Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.17 | $32,521,113 | 18:00:17 27/05/2026 | |
| 2 | AXS/USDT | $1.17 | $31,848,180 | 17:54:15 27/05/2026 | |
| 3 | AXS/USDT | $1.17 | $27,157,001 | 17:57:16 27/05/2026 | |
| 4 | AXS/USDT | $6.15 | $22,959,256 | 17:57:15 27/05/2026 | |
| 5 | AXS/USDT | $1.17 | $20,380,679 | 18:00:15 27/05/2026 | |
| 6 | AXS/USDT | $1.17 | $12,310,483 | 17:57:15 27/05/2026 | |
| 7 | AXS/USDT | $1.17 | $11,799,271 | 17:57:15 27/05/2026 | |
| 8 | AXS/USDT | $1.17 | $10,975,327 | 17:57:12 27/05/2026 | |
| 9 | AXS/USDT | $1.17 | $9,819,463 | 17:51:15 27/05/2026 | |
| 10 | AXS/USDT | $1.17 | $8,983,949 | 17:54:16 27/05/2026 | |
| 11 | AXS/USDT | $1.17 | $7,426,389 | 17:51:15 27/05/2026 | |
| 12 | AXS/USDT | $1.17 | $7,192,797 | 18:00:16 27/05/2026 | |
| 13 | AXS/USDT | $1.17 | $5,398,772 | 17:54:15 27/05/2026 | |
| 14 | AXS/USDT | $1.17 | $5,389,893 | 17:57:18 27/05/2026 | |
| 15 | AXS/USDT | $1.17 | $5,348,306 | 18:00:16 27/05/2026 | |
| 16 | AXS/USDT | $1.17 | $5,035,778 | 18:00:15 27/05/2026 | |
| 17 | AXS/USDT | $1.18 | $4,008,607 | 17:57:16 27/05/2026 | |
| 18 | AXS/USDT | $1.17 | $3,974,326 | 18:00:14 27/05/2026 | |
| 19 | AXS/USDT | $1.17 | $3,347,407 | 18:00:10 27/05/2026 | |
| 20 | AXS/TRY | $1.18 | $3,170,200 | 18:02:53 27/05/2026 | |
| 21 | AXS/USDT | $1.17 | $3,009,884 | 18:00:17 27/05/2026 | |
| 22 | AXS/USDT | $1.17 | $3,009,550 | 17:57:16 27/05/2026 | |
| 23 | AXS/USDT | $1.17 | $2,984,144 | 17:57:15 27/05/2026 | |
| 24 | AXS/USDT | $1.17 | $2,962,794 | 17:54:16 27/05/2026 | |
| 25 | AXS/USDT | $1.17 | $2,898,682 | 18:00:17 27/05/2026 | |
| 26 | AXS/USDT | $1.17 | $2,821,650 | 18:00:15 27/05/2026 | |
| 27 | AXS/USDT | $1.17 | $2,373,853 | 17:54:17 27/05/2026 | |
| 28 | AXS/USDT | $1.18 | $2,310,335 | 17:57:15 27/05/2026 | |
| 29 | AXS/USDT | $1.16 | $2,277,908 | 17:59:24 27/05/2026 | |
| 30 | AXS/USDT | $1.17 | $2,066,053 | 18:03:16 27/05/2026 | |
| 31 | AXS/USDT | $1.17 | $2,026,634 | 17:57:16 27/05/2026 | |
| 32 | AXS/USDT | $1.17 | $2,006,536 | 17:51:07 27/05/2026 | |
| 33 | AXS/USDT | $1.17 | $1,838,373 | 18:00:16 27/05/2026 | |
| 34 | AXS/USDT | $1.17 | $1,668,086 | 18:00:12 27/05/2026 | |
| 35 | AXS/USDT | $1.18 | $1,668,022 | 17:56:42 27/05/2026 | |
| 36 | AXS/USDT | $1.17 | $1,411,509 | 18:00:12 27/05/2026 | |
| 37 | AXS/USDT | $1.18 | $1,410,488 | 17:57:19 27/05/2026 | |
| 38 | AXS/USDT | $1.18 | $1,332,355 | 17:57:11 27/05/2026 | |
| 39 | AXS/USDT | $1.17 | $1,237,174 | 17:57:19 27/05/2026 | |
| 40 | AXS/USDT | $1.17 | $1,225,153 | 18:00:17 27/05/2026 | |
| 41 | AXS/USDT | $1.17 | $1,175,398 | 18:00:10 27/05/2026 | |
| 42 | AXS/USDT | $1.17 | $1,113,238 | 17:57:16 27/05/2026 | |
| 43 | AXS/USD | $1.17 | $1,063,306 | 18:00:16 27/05/2026 | |
| 44 | AXS/USDT | $1.17 | $1,062,833 | 18:00:15 27/05/2026 | |
| 45 | AXS/KRW | $1.16 | $1,014,045 | 17:56:23 27/05/2026 | |
| 46 | AXS/USDT | $1.17 | $948,019 | 17:57:16 27/05/2026 | |
| 47 | AXS/USDT | $1.17 | $911,577 | 17:57:08 27/05/2026 | |
| 48 | AXS/USDT | $1.17 | $892,430 | 17:57:15 27/05/2026 | |
| 49 | AXS/USDT | $1.17 | $887,551 | 18:00:15 27/05/2026 | |
| 50 | AXS/USDT | $1.07 | $851,550 | 18:00:16 27/05/2026 | |
| 51 | AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 | |
| 52 | AXS/USDT | $1.18 | $836,999 | 18:03:17 27/05/2026 | |
| 53 | AXS/USDT | $1.18 | $833,817 | 17:57:10 27/05/2026 | |
| 54 | AXS/USDT | $1.17 | $833,206 | 17:54:11 27/05/2026 | |
| 55 | AXS/USDT | $1.18 | $825,483 | 17:57:12 27/05/2026 | |
| 56 | AXS/USDT | $1.17 | $805,999 | 17:56:24 27/05/2026 | |
| 57 | AXS/USDT | $1.17 | $805,984 | 17:57:09 27/05/2026 | |
| 58 | AXS/USDT | $1.18 | $795,223 | 17:57:07 27/05/2026 | |
| 59 | AXS/USDT | $1.17 | $793,840 | 18:00:11 27/05/2026 | |
| 60 | AXS/USDT | $1.17 | $787,622 | 18:00:16 27/05/2026 | |
| 61 | AXS/USDT | $1.17 | $785,716 | 17:57:15 27/05/2026 | |
| 62 | AXS/USDT | $1.17 | $776,600 | 17:54:07 27/05/2026 | |
| 63 | AXS/USDT | $1.18 | $773,544 | 17:57:12 27/05/2026 | |
| 64 | AXS/USDT | $1.17 | $760,533 | 18:00:17 27/05/2026 | |
| 65 | AXS/USDT | $1.17 | $759,877 | 17:54:16 27/05/2026 | |
| 66 | AXS/USDT | $1.17 | $709,665 | 17:57:16 27/05/2026 | |
| 67 | AXS/USDT | $1.17 | $703,167 | 18:00:18 27/05/2026 | |
| 68 | AXS/USDT | $1.17 | $660,289 | 17:57:10 27/05/2026 | |
| 69 | AXS/USDT | $1.17 | $646,653 | 18:00:10 27/05/2026 | |
| 70 | AXS/USDT | $1.17 | $642,886 | 18:00:16 27/05/2026 | |
| 71 | AXS/USDT | $1.18 | $613,642 | 17:57:07 27/05/2026 | |
| 72 | AXS/USDT | $1.17 | $608,675 | 17:57:12 27/05/2026 | |
| 73 | AXS/USDT | $1.17 | $605,835 | 17:51:07 27/05/2026 | |
| 74 | AXS/USDT | $1.18 | $575,658 | 17:54:10 27/05/2026 | |
| 75 | AXS/USDT | $1.17 | $498,916 | 17:57:09 27/05/2026 | |
| 76 | AXS/USDT | $1.18 | $466,941 | 17:57:08 27/05/2026 | |
| 77 | AXS/USDT | $1.17 | $437,837 | 17:57:17 27/05/2026 | |
| 78 | AXS/USDT | $1.17 | $400,323 | 17:57:16 27/05/2026 | |
| 79 | AXS/USDT | $1.18 | $369,244 | 17:57:08 27/05/2026 | |
| 80 | AXS/USDT | $1.17 | $342,844 | 17:54:20 27/05/2026 | |
| 81 | AXS/USDT | $1.17 | $332,029 | 18:00:10 27/05/2026 | |
| 82 | AXS/USDT | $1.17 | $328,281 | 17:57:16 27/05/2026 | |
| 83 | AXS/TRY | $1.17 | $326,711 | 17:57:08 27/05/2026 | |
| 84 | AXS/USDT | $1.18 | $323,220 | 17:57:12 27/05/2026 | |
| 85 | AXS/USDT | $1.17 | $313,567 | 17:57:17 27/05/2026 | |
| 86 | AXS/USDT | $1.18 | $312,822 | 17:57:08 27/05/2026 | |
| 87 | AXS/USDT | $1.18 | $300,049 | 17:57:12 27/05/2026 | |
| 88 | AXS/USDT | $1.17 | $299,269 | 17:57:11 27/05/2026 | |
| 89 | AXS/USDT | $1.17 | $279,830 | 17:57:08 27/05/2026 | |
| 90 | AXS/USDT | $1.17 | $274,369 | 17:54:11 27/05/2026 | |
| 91 | AXS/USD | $1.18 | $264,286 | 17:57:00 27/05/2026 | |
| 92 | AXS/USDT | $1.17 | $245,617 | 18:00:11 27/05/2026 | |
| 93 | AXS/USDT | $1.17 | $221,241 | 18:00:10 27/05/2026 | |
| 94 | AXS/USDT | $1.18 | $220,919 | 18:00:10 27/05/2026 | |
| 95 | AXS/USDT | $1.17 | $220,403 | 17:54:09 27/05/2026 | |
| 96 | AXS/WRON | $1.18 | $216,393 | 18:02:35 27/05/2026 | |
| 97 | AXS/USDT | $1.17 | $204,789 | 18:00:08 27/05/2026 | |
| 98 | AXS/USDT | $1.18 | $201,557 | 17:57:07 27/05/2026 | |
| 99 | AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 | |
| 100 | AXS/USDT | $1.18 | $172,151 | 17:57:13 27/05/2026 | |
| 101 | AXS/USDT | $1.17 | $166,357 | 18:00:11 27/05/2026 | |
| 102 | AXS/USDT | $1.18 | $157,633 | 17:57:11 27/05/2026 | |
| 103 | AXS/USDT | $1.17 | $157,598 | 18:00:10 27/05/2026 | |
| 104 | AXS/USD | $1.17 | $157,598 | 18:00:07 27/05/2026 | |
| 105 | AXS/USDT | $1.18 | $153,175 | 17:57:09 27/05/2026 | |
| 106 | AXS/USD | $1.17 | $152,498 | 17:54:26 27/05/2026 | |
| 107 | AXS/KRW | $1.15 | $151,101 | 17:59:54 27/05/2026 | |
| 108 | AXS/USDT | $1.17 | $145,151 | 17:51:11 27/05/2026 | |
| 109 | AXS/TRY | $1.18 | $141,365 | 17:56:42 27/05/2026 | |
| 110 | AXS/USDT | $1.17 | $121,245 | 18:00:23 27/05/2026 | |
| 111 | AXS/USDC | $1.18 | $116,718 | 17:56:42 27/05/2026 | |
| 112 | AXS/TRY | $1.17 | $116,423 | 18:00:11 27/05/2026 | |
| 113 | AXS/TRY | $1.18 | $113,506 | 17:59:53 27/05/2026 | |
| 114 | AXS/USDT | $1.17 | $110,182 | 17:36:17 27/05/2026 | |
| 115 | AXS/TRY | $1.18 | $101,683 | 17:54:12 27/05/2026 | |
| 116 | AXS/USDT | $1.17 | $99,569.58 | 17:57:16 27/05/2026 | |
| 117 | AXS/USDT | $1.17 | $92,012.19 | 18:00:10 27/05/2026 | |
| 118 | AXS/USDT | $1.18 | $89,088.18 | 17:57:07 27/05/2026 | |
| 119 | AXS/USDT | $1.18 | $89,088.18 | 17:57:11 27/05/2026 | |
| 120 | AXS/USDT | $1.18 | $87,944.92 | 17:57:10 27/05/2026 | |
| 121 | AXS/USDT | $1.18 | $85,971.33 | 17:57:11 27/05/2026 | |
| 122 | AXS/USDT | $1.18 | $85,453.93 | 18:00:10 27/05/2026 | |
| 123 | AXS/USDT | $1.17 | $83,892.71 | 17:48:08 27/05/2026 | |
| 124 | AXS/USDT | $1.18 | $83,540.70 | 17:57:13 27/05/2026 | |
| 125 | AXS/USDT | $1.17 | $82,311.32 | 17:54:07 27/05/2026 | |
| 126 | AXS/USDT | $1.18 | $78,357.22 | 17:57:09 27/05/2026 | |
| 127 | AXS/USDT | $1.18 | $77,341.75 | 17:54:10 27/05/2026 | |
| 128 | AXS/USDT | $1.18 | $77,294.77 | 17:57:10 27/05/2026 | |
| 129 | AXS/USDT | $1.17 | $70,807.44 | 17:57:07 27/05/2026 | |
| 130 | AXS/USDT | $1.18 | $68,498.67 | 17:57:11 27/05/2026 | |
| 131 | AXS/USDT | $1.18 | $67,630.68 | 17:57:12 27/05/2026 | |
| 132 | AXS/USDT | $1.18 | $65,939.83 | 17:57:10 27/05/2026 | |
| 133 | AXS/USDT | $1.17 | $61,539.96 | 18:00:08 27/05/2026 | |
| 134 | AXS/USDT | $1.17 | $61,148.77 | 17:54:10 27/05/2026 | |
| 135 | AXS/EUR | $1.17 | $60,972.58 | 17:59:24 27/05/2026 | |
| 136 | AXS/EUR | $1.18 | $60,189.50 | 17:57:07 27/05/2026 | |
| 137 | AXS/USDT | $1.17 | $58,358.65 | 18:00:15 27/05/2026 | |
| 138 | AXS/USDT | $1.17 | $56,214.69 | 17:57:16 27/05/2026 | |
| 139 | AXS/USDT | $1.09 | $56,022.77 | 18:00:10 27/05/2026 | |
| 140 | AXS/USDC | $1.17 | $54,380.29 | 17:57:10 27/05/2026 | |
| 141 | AXS/USDT | $1.17 | $54,242.35 | 18:00:10 27/05/2026 | |
| 142 | AXS/USD | $1.17 | $51,686.52 | 17:59:54 27/05/2026 | |
| 143 | AXS/USDT | $1.17 | $50,470.61 | 18:00:11 27/05/2026 | |
| 144 | AXS/USDT | $1.18 | $49,948.53 | 18:00:11 27/05/2026 | |
| 145 | AXS/USDT | $1.18 | $44,128.49 | 17:57:11 27/05/2026 | |
| 146 | AXS/USDT | $1.18 | $42,635.51 | 17:57:11 27/05/2026 | |
| 147 | AXS/USDT | $1.17 | $40,340.05 | 17:57:07 27/05/2026 | |
| 148 | AXS/USDT | $1.17 | $40,087.37 | 18:00:15 27/05/2026 | |
| 149 | AXS/USD | $1.18 | $37,765.96 | 18:00:10 27/05/2026 | |
| 150 | AXS/USD | $1.18 | $37,765.52 | 18:00:10 27/05/2026 | |
| 151 | AXS/USDC | $1.16 | $37,763.39 | 17:57:07 27/05/2026 | |
| 152 | AXS/USDC | $1.16 | $37,763.39 | 17:57:11 27/05/2026 | |
| 153 | AXS/USDT | $1.18 | $37,143.72 | 17:59:53 27/05/2026 | |
| 154 | AXS/USDT | $1.17 | $36,972.58 | 18:00:13 27/05/2026 | |
| 155 | AXS/USDT | $1.17 | $35,857.14 | 18:00:16 27/05/2026 | |
| 156 | AXS/WETH | $1.17 | $35,671.07 | 17:42:35 27/05/2026 | |
| 157 | AXS/USDT | $1.17 | $35,154.15 | 17:56:24 27/05/2026 | |
| 158 | AXS/EUR | $1.17 | $33,791.67 | 17:57:13 27/05/2026 | |
| 159 | AXS/USDT | $1.18 | $28,997.88 | 17:57:11 27/05/2026 | |
| 160 | AXS/INR | $1.19 | $26,399.64 | 18:00:10 27/05/2026 | |
| 161 | AXS/USDT | $1.21 | $25,197.38 | 18:00:10 27/05/2026 | |
| 162 | AXS/USDT | $1.17 | $18,784.42 | 18:00:17 27/05/2026 | |
| 163 | AXS/USDT | $1.18 | $17,431.08 | 17:59:53 27/05/2026 | |
| 164 | AXS/USDT | $1.16 | $15,922.06 | 18:00:11 27/05/2026 | |
| 165 | AXS/EUR | $1.18 | $15,336.95 | 17:54:10 27/05/2026 | |
| 166 | AXS/USDT | $1.18 | $14,598.92 | 18:00:10 27/05/2026 | |
| 167 | AXS/USDT | $1.18 | $14,598.48 | 18:00:10 27/05/2026 | |
| 168 | AXS/USDT | $1.17 | $14,566.48 | 17:51:07 27/05/2026 | |
| 169 | AXS/USDT | $1.18 | $14,254.85 | 17:57:12 27/05/2026 | |
| 170 | AXS/USDT | $1.16 | $13,990.02 | 17:54:15 27/05/2026 | |
| 171 | AXS/USDT | $1.17 | $13,581.09 | 18:00:16 27/05/2026 | |
| 172 | AXS/USD | $1.17 | $12,617.52 | 17:54:10 27/05/2026 | |
| 173 | AXS/USDT | $1.17 | $12,021.17 | 17:59:23 27/05/2026 | |
| 174 | AXS/USD | $1.17 | $11,318.37 | 17:57:08 27/05/2026 | |
| 175 | AXS/USDT | $1.18 | $11,113.63 | 17:57:07 27/05/2026 | |
| 176 | AXS/USDT | $1.16 | $11,010.76 | 17:57:11 27/05/2026 | |
| 177 | AXS/USDC | $1.18 | $10,930.90 | 17:57:15 27/05/2026 | |
| 178 | AXS/USDT | $1.17 | $10,875.99 | 18:00:10 27/05/2026 | |
| 179 | AXS/USDT | $1.18 | $10,434.71 | 18:00:10 27/05/2026 | |
| 180 | AXS/USDT | $1.17 | $10,165.46 | 18:00:20 27/05/2026 | |
| 181 | AXS/USDC | $1.17 | $8,980.33 | 18:00:20 27/05/2026 | |
| 182 | AXS/USDT | $1.18 | $8,751.85 | 17:57:08 27/05/2026 | |
| 183 | AXS/USDT | $1.17 | $8,496.78 | 18:00:15 27/05/2026 | |
| 184 | AXS/USDT | $1.17 | $8,379.09 | 18:00:12 27/05/2026 | |
| 185 | AXS/USDT | $1.17 | $7,727.94 | 17:51:16 27/05/2026 | |
| 186 | AXS/USD | $1.16 | $6,306.66 | 17:59:53 27/05/2026 | |
| 187 | AXS/PHP | $1.09 | $6,272.88 | 17:54:10 27/05/2026 | |
| 188 | AXS/USDT | $1.17 | $5,094.18 | 18:00:09 27/05/2026 | |
| 189 | AXS/USDT | $1.18 | $4,805.61 | 17:54:11 27/05/2026 | |
| 190 | AXS/USDT | $1.17 | $4,762.98 | 18:00:18 27/05/2026 | |
| 191 | AXS/KRW | $1.16 | $4,089.43 | 17:59:53 27/05/2026 | |
| 192 | AXS/USDT | $1.14 | $3,953.88 | 18:00:10 27/05/2026 | |
| 193 | AXS/USDT | $1.17 | $3,270.38 | 18:03:18 27/05/2026 | |
| 194 | AXS/USDT | $1.18 | $3,121.42 | 17:57:11 27/05/2026 | |
| 195 | AXS/USDT | $1.17 | $2,959.97 | 17:57:08 27/05/2026 | |
| 196 | AXS/JPY | $1.16 | $2,475.02 | 17:57:10 27/05/2026 | |
| 197 | AXS/THB | $1.17 | $2,279.37 | 17:57:12 27/05/2026 | |
| 198 | AXS/BTC | $1.12 | $1,836.02 | 17:56:23 27/05/2026 | |
| 199 | AXS/INR | $1.22 | $1,801.77 | 18:00:11 27/05/2026 | |
| 200 | AXS/WBNB | $1.17 | $1,204.25 | 17:55:03 27/05/2026 | |
| 201 | AXS/USDT | $1.17 | $1,199.03 | 17:59:53 27/05/2026 | |
| 202 | USDC/AXS | $0.9954 | $1,197.33 | 17:42:31 27/05/2026 | |
| 203 | AXS/INR | $1.20 | $1,094.99 | 18:00:09 27/05/2026 | |
| 204 | AXS/IDR | $1.18 | $1,091.90 | 18:00:35 27/05/2026 | |
| 205 | AXS/USDT | $1.17 | $1,091.90 | 18:00:35 27/05/2026 | |
| 206 | AXS/USDC | $1.18 | $940.26 | 18:00:10 27/05/2026 | |
| 207 | AXS/USDC | $1.18 | $940.25 | 18:00:10 27/05/2026 | |
| 208 | AXS/SLP | $1.17 | $836.69 | 17:42:21 27/05/2026 | |
| 209 | AXS/USDT | $1.17 | $773.33 | 17:57:15 27/05/2026 | |
| 210 | AXS/WETH | $1.17 | $483.35 | 17:41:35 27/05/2026 | |
| 211 | AXS/TRY | $1.18 | $482.14 | 17:54:10 27/05/2026 | |
| 212 | AXS/USDT | $1.17 | $421.32 | 18:00:15 27/05/2026 | |
| 213 | AXS/WBNB | $1.17 | $373.73 | 17:43:44 27/05/2026 | |
| 214 | AXS/USD | $1.17 | $354.33 | 17:42:18 27/05/2026 | |
| 215 | AXS/EUR | $1.18 | $348.11 | 17:57:12 27/05/2026 | |
| 216 | AXS/USDC | $1.13 | $329.03 | 18:00:50 27/05/2026 | |
| 217 | AXS/AUD | $1.13 | $327.29 | 18:00:50 27/05/2026 | |
| 218 | AXS/USD | $1.16 | $267.22 | 17:56:24 27/05/2026 | |
| 219 | AXS/USD | $1.13 | $192.43 | 18:03:15 27/05/2026 | |
| 220 | AXS/USDC | $1.16 | $187.12 | 18:00:16 27/05/2026 | |
| 221 | AXS/INR | $1.17 | $138.20 | 18:00:12 27/05/2026 | |
| 222 | AXS/WETH | $1.16 | $105.53 | 13:57:47 27/05/2026 | |
| 223 | AXS/EUR | $1.17 | $101.97 | 17:56:24 27/05/2026 | |
| 224 | AXS/KRW | $1.13 | $72.27 | 17:48:08 27/05/2026 | |
| 225 | AXS/CAD | $1.13 | $69.64 | 18:00:11 27/05/2026 | |
| 226 | AXS/THB | $1.17 | $68.16 | 18:00:11 27/05/2026 | |
| 227 | AXS/WBNB | $1.17 | $64.37 | 17:42:16 27/05/2026 | |
| 228 | AXS/BRL | $1.13 | $63.27 | 18:00:09 27/05/2026 | |
| 229 | AXS/IDR | $1.21 | $52.90 | 17:59:23 27/05/2026 | |
| 230 | AXS/BRL | $1.19 | $51.77 | 18:00:09 27/05/2026 | |
| 231 | AXS/EUR | $1.35 | $48.80 | 17:59:23 27/05/2026 | |
| 232 | AXS/USDT | $1.18 | $47.29 | 17:45:10 27/05/2026 | |
| 233 | AXS/USD | $1.18 | $42.85 | 17:57:11 27/05/2026 | |
| 234 | AXS/TRY | $1.15 | $33.45 | 17:56:24 27/05/2026 | |
| 235 | AXS/WBNB | $1.17 | $33.04 | 17:42:21 27/05/2026 | |
| 236 | AXS/USD | $1.18 | $31.00 | 17:59:53 27/05/2026 | |
| 237 | USDT/AXS | $0.9987 | $27.95 | 17:45:37 27/05/2026 | |
| 238 | AXS/EUR | $1.18 | $15.26 | 17:45:10 27/05/2026 | |
| 239 | AXS/USDT | $1.16 | $10.46 | 17:57:15 27/05/2026 | |
| 240 | AXS/SLP | $1.16 | $10.41 | 17:39:19 27/05/2026 | |
| 241 | AXS/WBNB | $1.17 | $8.63 | 17:42:19 27/05/2026 | |
| 242 | AXS/USDT | $1.18 | $6.83 | 17:57:11 27/05/2026 | |
| 243 | AXS/BNT | $1.15 | $3.57 | 17:57:08 27/05/2026 | |
| 244 | AXS/INR | $1.24 | $2.68 | 17:57:11 27/05/2026 | |
| 245 | AXS/HBX | $1.17 | $1.75 | 15:27:01 27/05/2026 | |
| 246 | AXS/USDC | $1.17 | $1.68 | 17:56:24 27/05/2026 | |
| 247 | AXS/USDT | $1.23 | $0 | 17:59:53 27/05/2026 | |
| 248 | AXS/BTC | $1.13 | $0 | 17:57:11 27/05/2026 | |
| 249 | AXS/USDC | $1.43 | $0 | 17:57:11 27/05/2026 | |
| 250 | AXS/USD | $1.10 | $0 | 17:57:16 27/05/2026 | |
| 251 | AXS/USDT | $1.14 | $0 | 17:57:08 27/05/2026 | |
| 252 | AXS/AUD | $1.13 | $0 | 17:57:11 27/05/2026 | |
| 253 | AXS/USDT | $1.17 | $0 | 18:00:09 27/05/2026 | |
| 254 | AXS/USDT | $1.17 | $0 | 18:00:12 27/05/2026 | |
| 255 | AXS/BTC | $1.13 | $0 | 18:00:10 27/05/2026 | |
| 256 | AXS/GBP | $1.39 | $0 | 18:00:50 27/05/2026 | |
| 257 | AXS/USD | $1.22 | $0 | 18:00:50 27/05/2026 | |
| 258 | AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 | |
| 259 | AXS/USDC | $1.18 | $0 | 17:57:08 27/05/2026 | |
| 260 | AXS/IDR | $1.17 | $0 | 18:00:11 27/05/2026 | |
| 261 | AXS/BTC | $1.13 | $0 | 18:00:07 27/05/2026 | |
| 262 | AXS/USDC | $1.43 | $0 | 18:00:07 27/05/2026 | |
| 263 | AXS/USDT | $1.17 | $0 | 18:00:11 27/05/2026 | |
| 264 | AXS/USDT | $1.17 | $0 | 18:00:15 27/05/2026 | |
| 265 | AXS/USDT | $1.17 | $0 | 18:00:11 27/05/2026 | |
| 266 | AXS/USDC | $1.16 | $0 | 18:03:16 27/05/2026 | |
| 267 | AXS/USDC | $1.16 | $0 | 18:03:47 27/05/2026 | |
| 268 | AXS/USDT | $1.18 | $0 | 18:03:47 27/05/2026 | |
| 269 | AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 | |
| 270 | AXS/USDC | $1.16 | $0 | 18:03:16 27/05/2026 | |
| 271 | AXS/USDT | $0.8287 | $0 | 18:00:15 27/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 27/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,521,113 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.