Axie Infinity AXS
Xếp hạng #171
15:23:00 01/12/2025
Giá Axie Infinity (AXS)
$1.00 -9.5%
0.00001156 BTC
27,669 VND
Thấp: $0.9909
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.9981 | $44,358,055 | 14:57:17 01/12/2025 |
| 2 |  Echobit |
AXS/USDT | $0.9971 | $24,513,022 | 14:57:17 01/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,773 | 14:57:15 01/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9970 | $22,785,738 | 15:00:16 01/12/2025 |
| 5 |  YUBIT |
AXS/USDT | $0.9971 | $22,007,148 | 14:57:15 01/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.9970 | $19,462,995 | 15:00:18 01/12/2025 |
| 7 |  Top.one |
AXS/USDT | $0.9979 | $12,993,028 | 15:03:16 01/12/2025 |
| 8 |  LBank |
AXS/USDT | $0.9969 | $12,378,675 | 14:57:18 01/12/2025 |
| 9 |  Binance |
AXS/USDT | $0.9930 | $11,507,400 | 14:54:17 01/12/2025 |
| 10 |  AscendEX |
AXS/USDT | $0.9981 | $9,788,513 | 14:57:15 01/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $0.9971 | $9,355,384 | 14:57:16 01/12/2025 |
| 12 |  Zedcex Exchange |
AXS/USDT | $0.9901 | $8,811,467 | 14:51:15 01/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $0.9971 | $7,162,597 | 14:57:16 01/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $0.9969 | $7,161,353 | 14:57:16 01/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $0.9971 | $6,974,219 | 14:57:16 01/12/2025 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9890 | $6,756,007 | 14:54:15 01/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.9911 | $4,985,570 | 14:51:15 01/12/2025 |
| 18 |  NovaEx |
AXS/USDT | $0.9970 | $4,887,988 | 15:00:16 01/12/2025 |
| 19 |  CoinW |
AXS/USDT | $0.9981 | $3,899,095 | 14:57:16 01/12/2025 |
| 20 |  BVOX |
AXS/USDT | $0.9931 | $3,782,086 | 14:48:15 01/12/2025 |
| 21 |  Tapbit |
AXS/USDT | $0.9961 | $3,409,515 | 14:57:15 01/12/2025 |
| 22 |  BiKing |
AXS/USDT | $0.9919 | $3,309,606 | 14:54:18 01/12/2025 |
| 23 |  Millionero |
AXS/USDT | $0.9950 | $3,221,844 | 15:00:16 01/12/2025 |
| 24 |  CRMClick |
AXS/USDT | $1.01 | $2,959,711 | 15:00:07 01/12/2025 |
| 25 |  HTX |
AXS/USDT | $1.01 | $2,958,595 | 14:59:25 01/12/2025 |
| 26 |  Coinlocally |
AXS/USDT | $0.9950 | $2,836,788 | 15:00:17 01/12/2025 |
| 27 |  Bybit |
AXS/USDT | $0.9930 | $2,809,001 | 14:54:17 01/12/2025 |
| 28 |  Websea |
AXS/USDT | $0.9961 | $2,364,434 | 15:00:17 01/12/2025 |
| 29 |  OKX |
AXS/USDT | $0.9901 | $2,354,333 | 14:55:50 01/12/2025 |
| 30 |  Ourbit |
AXS/USDT | $0.9981 | $2,307,175 | 14:57:17 01/12/2025 |
| 31 | Echobit |
AXS/USDT | $0.9989 | $2,269,903 | 14:57:10 01/12/2025 |
| 32 |  EasiCoin |
AXS/USDT | $0.9960 | $2,170,215 | 15:00:16 01/12/2025 |
| 33 |  Bitrue |
AXS/USDT | $0.9971 | $1,960,252 | 14:57:17 01/12/2025 |
| 34 | Binance |
AXS/USDT | $0.9999 | $1,906,582 | 14:56:54 01/12/2025 |
| 35 | BiKing |
AXS/USDT | $0.9970 | $1,903,460 | 14:54:08 01/12/2025 |
| 36 |  Hotcoin |
AXS/USDT | $0.9969 | $1,764,625 | 14:57:21 01/12/2025 |
| 37 |  Cofinex |
AXS/USDT | $0.9970 | $1,688,589 | 15:00:15 01/12/2025 |
| 38 |  Bitget |
AXS/USDT | $0.9950 | $1,688,449 | 14:54:16 01/12/2025 |
| 39 |  Toobit |
AXS/USDT | $0.9971 | $1,571,089 | 14:57:18 01/12/2025 |
| 40 |  KCEX |
AXS/USDT | $0.9981 | $1,525,704 | 14:57:16 01/12/2025 |
| 41 |  Pionex |
AXS/USDT | $0.9989 | $1,463,246 | 14:57:12 01/12/2025 |
| 42 |  Upbit |
AXS/KRW | $1.02 | $1,404,200 | 14:56:54 01/12/2025 |
| 43 |  Picol |
AXS/USDT | $0.9990 | $1,292,076 | 15:00:10 01/12/2025 |
| 44 |  YEX |
AXS/USDT | $0.9980 | $1,267,606 | 15:00:08 01/12/2025 |
| 45 |  KuCoin |
AXS/USDT | $0.9950 | $1,259,693 | 14:54:18 01/12/2025 |
| 46 |  Phemex |
AXS/USDT | $1.00 | $1,035,159 | 14:57:10 01/12/2025 |
| 47 |  DigiFinex |
AXS/USDT | $0.9981 | $1,019,615 | 14:57:17 01/12/2025 |
| 48 | Hotcoin |
AXS/USDT | $0.9959 | $1,011,469 | 14:58:25 01/12/2025 |
| 49 | Websea |
AXS/USDT | $0.9990 | $993,351 | 15:00:10 01/12/2025 |
| 50 |  BlockFin |
AXS/USDT | $0.9970 | $944,088 | 14:54:09 01/12/2025 |
| 51 |  4E |
AXS/USDT | $0.9990 | $942,724 | 14:57:11 01/12/2025 |
| 52 | YUBIT |
AXS/USDT | $0.9989 | $924,783 | 14:57:11 01/12/2025 |
| 53 | BTCC |
AXS/USDT | $0.9979 | $916,113 | 14:57:12 01/12/2025 |
| 54 |  Globe Derivative Exchange |
AXS/USD | $0.9979 | $882,191 | 15:00:17 01/12/2025 |
| 55 |  BtcTurk | Kripto |
AXS/TRY | $0.9951 | $868,518 | 14:56:23 01/12/2025 |
| 56 |  Zoomex |
AXS/USDT | $0.9971 | $842,374 | 14:57:16 01/12/2025 |
| 57 |  Bibox |
AXS/USDT | $2.23 | $838,639 | 15:00:12 01/12/2025 |
| 58 |  BitbabyExchange |
AXS/USDT | $0.9959 | $800,324 | 15:00:15 01/12/2025 |
| 59 | CoinW |
AXS/USDT | $0.9978 | $797,945 | 14:57:07 01/12/2025 |
| 60 |  Aivora Exchange |
AXS/USDT | $0.9970 | $791,709 | 15:00:17 01/12/2025 |
| 61 | OrangeX |
AXS/USDT | $0.9999 | $762,811 | 14:57:07 01/12/2025 |
| 62 |  MEXC |
AXS/USDT | $0.9930 | $760,031 | 14:54:15 01/12/2025 |
| 63 |  CoinCatch |
AXS/USDT | $0.9980 | $677,220 | 15:00:15 01/12/2025 |
| 64 |  B2Z Exchange |
AXS/USD | $0.9945 | $672,054 | 15:00:16 01/12/2025 |
| 65 |  BTSE |
AXS/USDT | $0.9970 | $671,692 | 14:57:16 01/12/2025 |
| 66 |  BITmarkets |
AXS/USDT | $0.9945 | $656,123 | 15:00:15 01/12/2025 |
| 67 |  UZX |
AXS/USDT | $0.9989 | $628,385 | 14:57:10 01/12/2025 |
| 68 |  Bitunix |
AXS/USDT | $0.9940 | $607,378 | 14:54:16 01/12/2025 |
| 69 | Millionero |
AXS/USDT | $0.9990 | $605,125 | 15:00:08 01/12/2025 |
| 70 |  Bitcastle |
AXS/USDT | $0.9960 | $596,459 | 15:00:19 01/12/2025 |
| 71 |  BitMart |
AXS/USDT | $0.9965 | $591,440 | 14:57:10 01/12/2025 |
| 72 | MEXC |
AXS/USDT | $0.9951 | $587,657 | 14:54:13 01/12/2025 |
| 73 |  BloFin |
AXS/USDT | $0.9969 | $565,752 | 14:54:08 01/12/2025 |
| 74 |  WEEX |
AXS/USDT | $0.9971 | $536,952 | 14:57:17 01/12/2025 |
| 75 |  XXKK |
AXS/USDT | $0.9950 | $536,104 | 14:54:07 01/12/2025 |
| 76 |  XT.COM |
AXS/USDT | $0.9989 | $534,208 | 14:57:13 01/12/2025 |
| 77 |  Gate |
AXS/USDT | $0.9930 | $512,482 | 14:54:19 01/12/2025 |
| 78 | Phemex |
AXS/USDT | $0.9969 | $489,305 | 14:57:17 01/12/2025 |
| 79 | TruBit Pro Exchange |
AXS/USDT | $0.9990 | $445,607 | 15:00:08 01/12/2025 |
| 80 |  VOOX Exchange |
AXS/USDT | $0.9991 | $444,513 | 14:57:18 01/12/2025 |
| 81 | DigiFinex |
AXS/USDT | $0.9953 | $418,133 | 14:54:09 01/12/2025 |
| 82 |  FameEX |
AXS/USDT | $0.9959 | $398,327 | 14:57:11 01/12/2025 |
| 83 |  BYDFi |
AXS/USDT | $0.9980 | $393,819 | 14:57:12 01/12/2025 |
| 84 | BITmarkets |
AXS/USDT | $0.9979 | $375,740 | 15:00:08 01/12/2025 |
| 85 | BTSE |
AXS/USDT | $0.9997 | $375,435 | 14:57:11 01/12/2025 |
| 86 |  Bitop |
AXS/USDT | $1.09 | $370,356 | 14:57:16 01/12/2025 |
| 87 | LBank |
AXS/USDT | $0.9969 | $365,625 | 14:57:11 01/12/2025 |
| 88 | B2Z Exchange |
AXS/USDT | $0.9979 | $363,413 | 15:00:08 01/12/2025 |
| 89 | Bybit |
AXS/USDT | $0.9959 | $361,788 | 14:54:11 01/12/2025 |
| 90 |  GroveX |
AXS/USDT | $1.0000 | $337,615 | 15:00:08 01/12/2025 |
| 91 | WhiteBIT |
AXS/USDT | $0.9930 | $330,273 | 14:54:08 01/12/2025 |
| 92 |  Hibt |
AXS/USDT | $0.9989 | $324,241 | 14:57:10 01/12/2025 |
| 93 | NovaEx |
AXS/USDT | $0.9993 | $322,082 | 15:00:08 01/12/2025 |
| 94 | Ourbit |
AXS/USDT | $0.9979 | $292,476 | 14:57:11 01/12/2025 |
| 95 |  Gems Trade |
AXS/USDT | $0.9980 | $277,020 | 14:57:11 01/12/2025 |
| 96 | OKX |
AXS/USDT | $0.9979 | $277,002 | 14:56:54 01/12/2025 |
| 97 | Tapbit |
AXS/USDT | $0.9979 | $275,244 | 14:57:10 01/12/2025 |
| 98 |  EXMO.ME |
AXS/USDT | $1.10 | $265,504 | 15:00:09 01/12/2025 |
| 99 |  CEEX exchange |
AXS/USDT | $0.9900 | $262,566 | 15:00:08 01/12/2025 |
| 100 |  EXMO |
AXS/USDT | $1.08 | $259,346 | 14:57:09 01/12/2025 |
| 101 | Biconomy.com |
AXS/USDT | $0.9939 | $258,448 | 14:51:08 01/12/2025 |
| 102 | Coinlocally |
AXS/USDT | $0.9970 | $250,534 | 15:00:09 01/12/2025 |
| 103 |  Bitazza |
AXS/USDT | $0.9960 | $249,895 | 15:00:08 01/12/2025 |
| 104 | KCEX |
AXS/USDT | $0.9979 | $238,141 | 14:57:11 01/12/2025 |
| 105 |  ONUS Pro |
AXS/VNDC | $0.9945 | $231,521 | 14:54:16 01/12/2025 |
| 106 | B2Z Exchange |
AXS/USD | $0.9984 | $222,528 | 15:00:08 01/12/2025 |
| 107 | BITmarkets |
AXS/USD | $0.9984 | $222,527 | 15:00:08 01/12/2025 |
| 108 | CRMClick |
AXS/USDT | $0.9953 | $213,610 | 15:00:16 01/12/2025 |
| 109 | HTX |
AXS/USDT | $0.9906 | $212,447 | 14:24:16 01/12/2025 |
| 110 | Toobit |
AXS/USDT | $0.9989 | $210,765 | 14:57:12 01/12/2025 |
| 111 |  AstralX |
AXS/USDT | $0.9990 | $206,432 | 15:00:07 01/12/2025 |
| 112 | Darkex Exchange |
AXS/USDT | $0.9980 | $204,147 | 15:00:36 01/12/2025 |
| 113 |  CoinChief |
AXS/USDT | $0.9990 | $203,450 | 15:00:08 01/12/2025 |
| 114 |  BingX |
AXS/USDT | $0.9989 | $189,460 | 14:57:11 01/12/2025 |
| 115 |  BitKan |
AXS/USDT | $1.0000 | $152,992 | 15:00:08 01/12/2025 |
| 116 | Zoomex |
AXS/USDT | $0.9959 | $144,716 | 14:54:08 01/12/2025 |
| 117 | Bitunix |
AXS/USDT | $0.9959 | $143,016 | 14:54:10 01/12/2025 |
| 118 |  BiFinance |
AXS/USDT | $0.9959 | $136,694 | 14:54:10 01/12/2025 |
| 119 | BYDFi |
AXS/USDT | $0.9930 | $133,666 | 15:00:16 01/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $0.9989 | $127,487 | 14:57:08 01/12/2025 |
| 121 | Binance |
AXS/USDC | $0.9948 | $120,736 | 14:56:42 01/12/2025 |
| 122 |  HitBTC |
AXS/USDT | $0.9981 | $109,999 | 15:00:07 01/12/2025 |
| 123 |  FMFW.io |
AXS/USD | $0.9969 | $109,611 | 14:57:11 01/12/2025 |
| 124 |  Mandala Exchange |
AXS/USDT | $0.9969 | $109,611 | 14:57:10 01/12/2025 |
| 125 |  UEEx |
AXS/USDT | $0.9900 | $93,655.73 | 15:00:09 01/12/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.0000 | $89,996.34 | 15:00:09 01/12/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.0000 | $88,624.24 | 15:00:08 01/12/2025 |
| 128 | EXMO |
AXS/USDC | $0.9966 | $87,514.82 | 14:57:09 01/12/2025 |
| 129 |  Dex-Trade |
AXS/USDT | $0.9969 | $75,324.94 | 14:57:10 01/12/2025 |
| 130 | Pionex |
AXS/USDT | $0.9979 | $73,649.73 | 14:57:17 01/12/2025 |
| 131 |  LeveX |
AXS/USDT | $0.9970 | $70,929.21 | 15:00:16 01/12/2025 |
| 132 |  Coinbase Exchange |
AXS/USD | $0.9960 | $70,561.01 | 14:56:58 01/12/2025 |
| 133 |  Bithumb |
AXS/KRW | $1.02 | $68,041.31 | 14:54:23 01/12/2025 |
| 134 | BVOX |
AXS/USDT | $0.9939 | $67,930.47 | 14:51:07 01/12/2025 |
| 135 | Bitrue |
AXS/USDT | $0.9994 | $66,849.70 | 14:57:10 01/12/2025 |
| 136 | Bitcastle |
AXS/USDT | $0.9990 | $65,744.67 | 15:00:09 01/12/2025 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $0.9899 | $58,906.78 | 14:56:23 01/12/2025 |
| 138 | WhiteBIT |
AXS/TRY | $1.00 | $58,397.02 | 14:54:08 01/12/2025 |
| 139 |  Katana v3 |
AXS/RON | $0.9967 | $54,802.13 | 15:02:05 01/12/2025 |
| 140 | Koinbay |
AXS/USDT | $0.9999 | $54,626.01 | 14:57:10 01/12/2025 |
| 141 | Zedxion Exchange |
AXS/USDT | $0.9900 | $53,958.76 | 15:00:09 01/12/2025 |
| 142 | CZR Exchange |
AXS/USDT | $0.9900 | $53,958.76 | 15:00:11 01/12/2025 |
| 143 | BlockFin |
AXS/USDT | $0.9939 | $53,021.54 | 14:54:16 01/12/2025 |
| 144 |  Bitvavo |
AXS/EUR | $1.00 | $49,607.58 | 14:57:12 01/12/2025 |
| 145 |  BigONE |
AXS/USDT | $0.9976 | $47,956.50 | 14:57:10 01/12/2025 |
| 146 |  Katana |
AXS/WETH | $0.9977 | $47,025.98 | 14:59:41 01/12/2025 |
| 147 |  PointPay |
AXS/USDT | $0.9959 | $45,533.51 | 14:54:11 01/12/2025 |
| 148 |  BitDelta |
AXS/USDT | $0.9900 | $45,224.55 | 14:57:10 01/12/2025 |
| 149 | KuCoin |
AXS/USDT | $0.9969 | $44,256.46 | 14:56:53 01/12/2025 |
| 150 | Binance |
AXS/BTC | $1.00 | $42,776.01 | 14:56:54 01/12/2025 |
| 151 |  TGEX |
AXS/USDT | $0.9969 | $41,465.17 | 15:00:23 01/12/2025 |
| 152 |  Paribu |
AXS/TRY | $0.9904 | $39,594.71 | 14:59:53 01/12/2025 |
| 153 | LeveX |
AXS/USDT | $0.9980 | $38,247.38 | 15:00:08 01/12/2025 |
| 154 | CoinCatch |
AXS/USDT | $0.9980 | $37,966.26 | 15:00:07 01/12/2025 |
| 155 |  Coinflare |
AXS/USDT | $0.9966 | $35,677.11 | 15:00:16 01/12/2025 |
| 156 | Gate |
AXS/USDT | $0.9949 | $33,156.40 | 14:56:54 01/12/2025 |
| 157 |  ZKE |
AXS/USDT | $0.9900 | $32,375.25 | 15:00:09 01/12/2025 |
| 158 |  Bitso |
AXS/USD | $1.00 | $29,607.43 | 13:06:23 01/12/2025 |
| 159 | Bitget |
AXS/USDT | $0.9969 | $28,090.48 | 14:54:10 01/12/2025 |
| 160 | B2Z Exchange |
AXS/USDC | $0.9982 | $24,884.02 | 15:00:08 01/12/2025 |
| 161 | BITmarkets |
AXS/USDC | $0.9982 | $24,883.92 | 15:00:08 01/12/2025 |
| 162 |  Nivex |
AXS/USDT | $0.9990 | $23,871.57 | 15:00:10 01/12/2025 |
| 163 | Binance |
AXS/TRY | $0.9949 | $21,560.72 | 14:56:54 01/12/2025 |
| 164 | BloFin |
AXS/USDT | $0.9940 | $21,526.94 | 14:54:17 01/12/2025 |
| 165 | HitBTC |
AXS/BTC | $0.9982 | $20,359.42 | 15:00:07 01/12/2025 |
| 166 | Mandala Exchange |
AXS/BTC | $0.9975 | $20,346.45 | 14:57:10 01/12/2025 |
| 167 | FMFW.io |
AXS/BTC | $0.9975 | $20,345.74 | 14:57:11 01/12/2025 |
| 168 |  Azbit |
AXS/USDT | $0.9949 | $20,236.35 | 14:45:07 01/12/2025 |
| 169 |  Kraken |
AXS/USD | $0.9960 | $19,715.50 | 14:59:24 01/12/2025 |
| 170 |  Qmall Exchange |
AXS/USDT | $0.9990 | $18,556.82 | 14:57:11 01/12/2025 |
| 171 | Katana |
AXS/RON | $0.9962 | $18,502.93 | 14:59:11 01/12/2025 |
| 172 |  Tokocrypto |
AXS/USDT | $0.9989 | $16,141.44 | 14:57:08 01/12/2025 |
| 173 |  Bitkub |
AXS/THB | $0.9986 | $15,727.02 | 14:57:11 01/12/2025 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9940 | $14,325.88 | 14:57:09 01/12/2025 |
| 175 |  Cryptomus |
AXS/USDT | $0.9970 | $14,202.53 | 15:00:14 01/12/2025 |
| 176 | TGEX |
AXS/USDT | $1.0000 | $13,939.51 | 14:54:10 01/12/2025 |
| 177 |  ICRYPEX |
AXS/USDT | $1.01 | $13,420.49 | 15:00:08 01/12/2025 |
| 178 |  Binance TR |
AXS/TRY | $0.9949 | $13,388.99 | 14:57:11 01/12/2025 |
| 179 |  CoinEx |
AXS/USDT | $0.9998 | $13,282.76 | 14:59:54 01/12/2025 |
| 180 | AscendEX |
AXS/USDT | $0.9999 | $13,176.44 | 14:57:11 01/12/2025 |
| 181 |  BIT |
AXS/USDT | $0.9919 | $12,886.08 | 15:00:55 01/12/2025 |
| 182 |  Coinbase International Exchange |
AXS/USDC | $0.9940 | $12,344.65 | 15:00:15 01/12/2025 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.9959 | $12,329.85 | 14:57:09 01/12/2025 |
| 184 | Binance |
AXS/ETH | $1.01 | $9,689.78 | 14:56:54 01/12/2025 |
| 185 |  PrimeXBT |
AXS/USDT | $0.9970 | $9,433.25 | 15:00:17 01/12/2025 |
| 186 |  Bitfinex |
AXS/USDT | $0.9953 | $8,932.16 | 14:57:16 01/12/2025 |
| 187 |  CoinUp.io |
AXS/USDT | $0.9989 | $8,735.68 | 14:57:12 01/12/2025 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $8,489.55 | 14:59:53 01/12/2025 |
| 189 | Kraken |
AXS/EUR | $0.9962 | $8,178.02 | 14:59:54 01/12/2025 |
| 190 |  Tothemoon |
AXS/USDT | $0.9975 | $6,702.23 | 14:57:11 01/12/2025 |
| 191 |  XBO.com |
AXS/USDT | $0.9960 | $6,628.59 | 14:54:08 01/12/2025 |
| 192 | WEEX |
AXS/USDT | $0.9989 | $6,605.32 | 14:57:10 01/12/2025 |
| 193 |  All InX |
AXS/USDT | $0.9990 | $6,313.95 | 15:00:08 01/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $0.9980 | $5,515.97 | 14:57:11 01/12/2025 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.00 | $5,145.77 | 14:39:18 01/12/2025 |
| 196 |  Niza.io |
AXS/USD | $0.9960 | $5,041.66 | 14:57:11 01/12/2025 |
| 197 |  Kanga Exchange |
AXS/USDC | $0.9948 | $5,037.60 | 14:54:08 01/12/2025 |
| 198 |  LATOKEN |
AXS/USDT | $1.32 | $4,989.28 | 14:57:10 01/12/2025 |
| 199 |  CoinDCX |
AXS/INR | $1.04 | $4,885.73 | 15:00:07 01/12/2025 |
| 200 |  HyperPay Futures |
AXS/USDT | $0.9979 | $3,946.88 | 15:03:17 01/12/2025 |
| 201 |  BlueBit |
AXS/USDT | $0.9960 | $3,802.46 | 15:00:09 01/12/2025 |
| 202 | CoinDCX |
AXS/USDT | $1.0000 | $3,455.96 | 15:00:07 01/12/2025 |
| 203 |  Coinone |
AXS/KRW | $1.02 | $3,091.63 | 14:59:53 01/12/2025 |
| 204 |  SunX |
AXS/USDT | $0.9960 | $2,911.44 | 15:00:18 01/12/2025 |
| 205 | Coinbase Exchange |
AXS/EUR | $1.01 | $2,906.01 | 14:56:28 01/12/2025 |
| 206 |  Bitbank |
AXS/JPY | $1.03 | $2,885.15 | 14:57:07 01/12/2025 |
| 207 |  Coins.ph |
AXS/PHP | $1.01 | $2,751.13 | 14:57:10 01/12/2025 |
| 208 |  TRIV |
AXS/USDT | $1.0000 | $2,292.64 | 15:00:11 01/12/2025 |
| 209 | TRIV |
AXS/IDR | $1.00 | $2,292.64 | 15:00:11 01/12/2025 |
| 210 | Niza.io |
AXS/EUR | $0.9960 | $2,169.88 | 14:57:11 01/12/2025 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9943 | $2,161.29 | 14:53:25 01/12/2025 |
| 212 | Kanga Exchange |
AXS/USDT | $0.9900 | $2,106.10 | 14:54:08 01/12/2025 |
| 213 | Katana |
USDC/AXS | $1.00 | $2,024.19 | 14:55:44 01/12/2025 |
| 214 | PointPay |
AXS/USDC | $0.9948 | $1,775.69 | 14:54:11 01/12/2025 |
| 215 |  Bitlo |
AXS/TRY | $1.00 | $1,672.95 | 15:00:09 01/12/2025 |
| 216 |  Dzengi.com |
AXS/USD | $0.9800 | $1,218.13 | 15:00:08 01/12/2025 |
| 217 |  Korbit |
AXS/KRW | $1.02 | $1,186.05 | 14:57:10 01/12/2025 |
| 218 | Qmall Exchange |
AXS/ETH | $1.01 | $989.95 | 14:57:11 01/12/2025 |
| 219 |  WOO X |
AXS/USDT | $0.9981 | $984.76 | 14:57:15 01/12/2025 |
| 220 |  Ndax |
AXS/CAD | $1.02 | $875.78 | 15:00:09 01/12/2025 |
| 221 |  BitMEX |
AXS/USD | $1.03 | $865.15 | 14:57:15 01/12/2025 |
| 222 |  ZebPay |
AXS/INR | $1.03 | $860.15 | 14:54:07 01/12/2025 |
| 223 | Coinbase Exchange |
AXS/USDT | $1.01 | $821.36 | 14:56:58 01/12/2025 |
| 224 |  CEX.IO |
AXS/USDT | $0.9999 | $662.11 | 14:54:10 01/12/2025 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $634.64 | 14:39:35 01/12/2025 |
| 226 | OKX |
AXS/USD | $1.00 | $623.96 | 14:56:54 01/12/2025 |
| 227 |  Binance TH |
AXS/USDT | $0.9999 | $535.26 | 14:57:11 01/12/2025 |
| 228 | CEX.IO |
AXS/USD | $1.00 | $515.57 | 14:54:10 01/12/2025 |
| 229 | Upbit |
AXS/BTC | $1.03 | $511.04 | 14:56:54 01/12/2025 |
| 230 | OKX |
AXS/EUR | $0.9984 | $494.74 | 14:56:54 01/12/2025 |
| 231 |  Bit2Me |
AXS/EUR | $0.9985 | $485.13 | 14:57:12 01/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9941 | $460.48 | 14:53:23 01/12/2025 |
| 233 |  zondacrypto |
AXS/USDC | $1.00 | $434.40 | 15:00:12 01/12/2025 |
| 234 |  WazirX |
AXS/USDT | $0.9880 | $428.03 | 15:00:08 01/12/2025 |
| 235 | WazirX |
AXS/INR | $1.11 | $370.41 | 15:00:08 01/12/2025 |
| 236 |  Indodax |
AXS/IDR | $0.9954 | $315.47 | 14:59:54 01/12/2025 |
| 237 |  Young Platform |
AXS/EUR | $1.00 | $311.74 | 15:00:16 01/12/2025 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $308.76 | 14:39:35 01/12/2025 |
| 239 |  Foxbit |
AXS/BRL | $0.9994 | $237.69 | 14:57:09 01/12/2025 |
| 240 |  Bitcoiva |
AXS/USDT | $1.0000 | $198.50 | 15:00:08 01/12/2025 |
| 241 | Bitcoiva |
AXS/INR | $1.03 | $192.91 | 15:00:08 01/12/2025 |
| 242 |  NexDAX |
AXS/USDT | $0.9920 | $185.96 | 15:00:10 01/12/2025 |
| 243 |  Flipster |
AXS/USDT | $0.9979 | $179.62 | 15:00:16 01/12/2025 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $0.9960 | $135.55 | 14:56:26 01/12/2025 |
| 245 |  Remitano |
AXS/USDT | $0.9957 | $113.14 | 15:00:09 01/12/2025 |
| 246 |  Poloniex |
AXS/USDT | $1.20 | $104.43 | 14:58:23 01/12/2025 |
| 247 | Bitazza |
AXS/THB | $1.02 | $69.89 | 15:00:08 01/12/2025 |
| 248 |  Alita Finance |
AXS/WBNB | $0.9953 | $69.03 | 14:55:57 01/12/2025 |
| 249 |  CoinJar |
AXS/AUD | $1.02 | $61.14 | 15:00:30 01/12/2025 |
| 250 |  Biswap v2 |
AXS/WBNB | $0.9969 | $48.26 | 14:53:24 01/12/2025 |
| 251 | Katana v3 |
AXS/RON | $0.9926 | $46.32 | 15:01:11 01/12/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.01 | $29.90 | 14:54:10 01/12/2025 |
| 253 |  SuperEx |
AXS/USDT | $1.14 | $21.13 | 15:00:09 01/12/2025 |
| 254 |  Giottus |
AXS/USDT | $0.9940 | $9.74 | 14:42:07 01/12/2025 |
| 255 | WOO X |
AXS/USDT | $0.9939 | $9.61 | 14:57:11 01/12/2025 |
| 256 |  Binance.US |
AXS/USDT | $1.10 | $9.52 | 02:07:23 30/11/2025 |
| 257 | Giottus |
AXS/INR | $1.10 | $6.65 | 14:42:07 01/12/2025 |
| 258 |  BTC Markets |
AXS/AUD | $1.03 | $5.14 | 14:54:15 01/12/2025 |
| 259 |  Bancor Network |
AXS/BNT | $2.65 | $5.07 | 14:57:08 01/12/2025 |
| 260 |  ChangeNOW |
AXS/BTC | $1.09 | $0.8201 | 15:00:07 01/12/2025 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9943 | $0.3567 | 07:56:34 01/12/2025 |
| 262 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 14:59:53 01/12/2025 |
| 263 | BitMEX |
AXS/USDT | $1.43 | $0 | 14:57:09 01/12/2025 |
| 264 | ZebPay |
AXS/USDT | $1.02 | $0 | 14:54:07 01/12/2025 |
| 265 |  NovaDAX |
AXS/BRL | $1.15 | $0 | 14:54:08 01/12/2025 |
| 266 | CoinJar |
AXS/EUR | $7.86 | $0 | 15:00:30 01/12/2025 |
| 267 | CoinJar |
AXS/GBP | $2.37 | $0 | 15:00:30 01/12/2025 |
| 268 | CoinJar |
AXS/USD | $1.14 | $0 | 15:00:30 01/12/2025 |
| 269 | CoinJar |
AXS/USDC | $1.09 | $0 | 15:00:30 01/12/2025 |
| 270 | Tokocrypto |
AXS/BTC | $1.00 | $0 | 14:57:08 01/12/2025 |
| 271 | Tokocrypto |
AXS/USDC | $0.9948 | $0 | 14:57:08 01/12/2025 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 14:57:11 01/12/2025 |
| 273 | ONUS Pro |
AXS/VNDC | $0.9987 | $0 | 14:54:13 01/12/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $1.02 | $0 | 14:53:34 01/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 01/12/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,358,055 với tỷ giá $0.9981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.