Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,216,376,530,437 Khối lượng (24h): $41,886,895,158 Thị phần: BTC: 58.7%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 07:44:00 20/07/2026
Giá Axie Infinity (AXS)
$0.9312 0%
0.00001437 BTC 24,729 VND
Thấp: $0.9169 Cao: $0.9374

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9283 $14,086,478 07:00:10 20/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9264 $13,100,220 07:00:15 20/07/2026
3 KTX KTX AXS/USDT $0.9253 $12,567,966 07:00:16 20/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9263 $6,389,843 07:00:16 20/07/2026
5 OneEx OneEx AXS/USDT $0.9283 $4,924,723 07:00:15 20/07/2026
6 idax exchange idax exchange AXS/USDT $0.9253 $4,273,457 07:00:18 20/07/2026
7 WHXEX WHXEX AXS/USDT $0.9263 $4,273,014 07:00:16 20/07/2026
8 Koinbay Koinbay AXS/USDT $0.9243 $4,246,982 06:57:15 20/07/2026
9 Binance Binance AXS/USDT $0.9253 $3,088,933 06:54:17 20/07/2026
10 OrangeX OrangeX AXS/USDT $0.9243 $2,725,807 06:54:15 20/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.9243 $2,391,549 06:48:15 20/07/2026
12 LBank LBank AXS/USDT $0.9263 $2,366,008 06:57:17 20/07/2026
13 Echobit Echobit AXS/USDT $0.9768 $1,908,617 08:57:16 14/07/2026
14 FameEX FameEX AXS/USDT $0.9253 $1,847,980 06:57:18 20/07/2026
15 LBank LBank AXS/USDT $0.9265 $1,686,168 06:57:12 20/07/2026
16 Toobit Toobit AXS/USDT $0.9263 $1,580,411 06:57:15 20/07/2026
17 BTSE BTSE AXS/USDT $0.9243 $1,364,541 06:54:24 20/07/2026
18 B2Z Exchange B2Z Exchange AXS/USD $0.9279 $1,325,641 07:00:16 20/07/2026
19 BITmarkets BITmarkets AXS/USDT $0.9274 $1,324,917 07:00:15 20/07/2026
20 Echobit Echobit AXS/USDT $0.9263 $1,260,737 06:57:10 20/07/2026
21 BitDelta BitDelta AXS/USDT $0.9273 $1,182,604 07:00:07 20/07/2026
22 AstralX AstralX AXS/USDT $0.9283 $1,124,907 07:00:20 20/07/2026
23 SunX SunX AXS/USDT $0.9110 $1,116,668 07:00:16 20/07/2026
24 Zoomex Zoomex AXS/USDT $0.9257 $1,107,341 06:57:16 20/07/2026
25 Websea Websea AXS/USDT $0.9243 $1,092,557 06:57:16 20/07/2026
26 BiKing BiKing AXS/USDT $0.9256 $1,050,156 06:57:15 20/07/2026
27 BVOX BVOX AXS/USDT $0.9246 $1,045,832 06:45:16 20/07/2026
28 Grvt Grvt AXS/USDT $0.9242 $1,037,672 06:21:24 20/07/2026
29 WhiteBIT WhiteBIT AXS/USDT $0.9209 $997,427 06:51:15 20/07/2026
30 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,276 07:00:16 20/07/2026
31 BlockFin BlockFin AXS/USDT $0.9283 $841,058 07:00:07 20/07/2026
32 CRMClick CRMClick AXS/USDT $0.9270 $766,749 07:00:08 20/07/2026
33 HTX HTX AXS/USDT $0.9270 $766,292 06:59:54 20/07/2026
34 Bybit Bybit AXS/USDT $0.9246 $753,020 06:54:17 20/07/2026
35 BitMart BitMart AXS/USDT $0.9274 $689,136 06:57:11 20/07/2026
36 Pionex Pionex AXS/USDT $0.9253 $683,569 06:57:15 20/07/2026
37 Tapbit Tapbit AXS/USDT $0.9243 $664,556 06:57:15 20/07/2026
38 YEX YEX AXS/USDT $0.9273 $609,368 07:00:12 20/07/2026
39 Binance Binance AXS/USDT $0.9264 $514,082 06:56:32 20/07/2026
40 BiKing BiKing AXS/USDT $0.9263 $513,979 06:57:07 20/07/2026
41 BloFin BloFin AXS/USDT $0.9232 $494,201 06:42:07 20/07/2026
42 Hotcoin Hotcoin AXS/USDT $0.9273 $474,053 06:57:19 20/07/2026
43 DigiFinex DigiFinex AXS/USDT $0.9265 $453,380 07:00:16 20/07/2026
44 Pionex Pionex AXS/USDT $0.9273 $411,525 06:57:12 20/07/2026
45 XT.COM XT.COM AXS/USDT $0.9253 $409,526 06:57:41 20/07/2026
46 Picol Picol AXS/USDT $0.9283 $363,462 07:00:12 20/07/2026
47 YUBIT YUBIT AXS/USDT $0.9263 $342,338 06:57:07 20/07/2026
48 Bitcastle Bitcastle AXS/USDT $0.9263 $338,496 07:00:18 20/07/2026
49 YUBIT YUBIT AXS/USDT $0.9253 $309,890 06:57:15 20/07/2026
50 Upbit Upbit AXS/KRW $0.9150 $296,336 06:56:53 20/07/2026
51 UZX UZX AXS/USDT $0.9263 $295,615 06:57:18 20/07/2026
52 CoinW CoinW AXS/USDT $0.9264 $284,160 06:57:07 20/07/2026
53 Bitbaby Bitbaby AXS/USDT $0.9253 $279,618 07:00:15 20/07/2026
54 EasiCoin EasiCoin AXS/USDT $0.9273 $266,219 07:00:16 20/07/2026
55 BTCC BTCC AXS/USDT $0.9253 $256,625 06:57:11 20/07/2026
56 4E 4E AXS/USDT $0.9273 $254,433 07:00:17 20/07/2026
57 KCEX KCEX AXS/USDT $0.9253 $254,174 06:57:15 20/07/2026
58 x.me Exchange x.me Exchange AXS/USDT $0.9263 $244,688 06:57:18 20/07/2026
59 Hotcoin Hotcoin AXS/USDT $0.9263 $235,917 06:57:03 20/07/2026
60 Bitazza Bitazza AXS/USDT $0.9283 $234,661 07:00:08 20/07/2026
61 CoinChief CoinChief AXS/USDT $0.9273 $220,075 06:57:12 20/07/2026
62 Bitbase Bitbase AXS/USDT $0.9254 $208,218 06:42:10 20/07/2026
63 Hyperliquid Hyperliquid AXS/USDC $0.9264 $206,727 06:57:26 20/07/2026
64 Websea Websea AXS/USDT $0.9254 $196,906 06:54:12 20/07/2026
65 Phemex Phemex AXS/USDT $0.9273 $194,456 06:57:10 20/07/2026
66 FameEX FameEX AXS/USDT $0.9253 $183,653 06:57:08 20/07/2026
67 Coinlocally Coinlocally AXS/USDT $0.9738 $177,702 13:48:07 14/07/2026
68 Bitunix Bitunix AXS/USDT $0.9263 $177,303 06:57:16 20/07/2026
69 MEXC MEXC AXS/USDT $0.9253 $175,062 06:57:16 20/07/2026
70 Bitrue Bitrue AXS/USDT $0.9258 $167,283 06:57:17 20/07/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.9253 $159,790 06:48:07 20/07/2026
72 Gate Gate AXS/USDT $0.9243 $158,693 06:54:20 20/07/2026
73 MGBX MGBX AXS/USDT $0.9233 $157,496 06:57:17 20/07/2026
74 Phemex Phemex AXS/USDT $0.9243 $149,425 06:57:16 20/07/2026
75 Paribu Paribu AXS/TRY $0.9259 $148,922 06:59:53 20/07/2026
76 XT.COM XT.COM AXS/USDT $0.9263 $144,337 06:57:08 20/07/2026
77 Cofinex Cofinex AXS/USDT $0.9273 $139,490 07:00:17 20/07/2026
78 Bitget Bitget AXS/USDT $0.9244 $139,490 06:54:17 20/07/2026
79 OrangeX OrangeX AXS/USDT $0.9254 $131,407 06:54:10 20/07/2026
80 KuCoin KuCoin AXS/USDT $0.9243 $128,894 06:54:20 20/07/2026
81 BigONE BigONE AXS/USDT $0.9274 $118,069 06:57:10 20/07/2026
82 BYDFi BYDFi AXS/USDT $0.9283 $112,090 07:00:11 20/07/2026
83 DigiFinex DigiFinex AXS/USDT $0.9254 $109,163 06:54:11 20/07/2026
84 Tapbit Tapbit AXS/USDT $0.9263 $106,859 06:57:07 20/07/2026
85 SuperEx SuperEx AXS/USDT $0.9233 $104,479 06:57:13 20/07/2026
86 WhiteBIT WhiteBIT AXS/USDT $0.9267 $98,571.62 06:51:07 20/07/2026
87 Bitcastle Bitcastle AXS/USDT $0.9273 $96,111.03 07:00:11 20/07/2026
88 Hibt Hibt AXS/USDT $0.9263 $92,373.05 06:57:08 20/07/2026
89 WhiteBIT WhiteBIT AXS/USDC $0.9249 $86,220.53 06:51:07 20/07/2026
90 Bitunix Bitunix AXS/USDT $0.9263 $74,297.16 06:57:08 20/07/2026
91 BITmarkets BITmarkets AXS/USD $0.9297 $69,656.35 07:00:10 20/07/2026
92 B2Z Exchange B2Z Exchange AXS/USD $0.9297 $69,656.35 07:00:08 20/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9263 $66,136.71 06:59:23 20/07/2026
94 Toobit Toobit AXS/USDT $0.9263 $66,011.96 06:57:11 20/07/2026
95 BitGW Exchange BitGW Exchange AXS/USDT $0.9278 $63,972.17 06:57:13 20/07/2026
96 OKX OKX AXS/USDT $0.9275 $63,536.67 06:56:53 20/07/2026
97 MEXC MEXC AXS/USDT $0.9264 $61,913.21 06:45:11 20/07/2026
98 XXKK XXKK AXS/USDT $0.9265 $60,925.70 06:57:07 20/07/2026
99 MEXC MEXC AXS/USDC $0.9249 $57,412.26 06:45:11 20/07/2026
100 Bitvavo Bitvavo AXS/EUR $0.9266 $56,336.62 06:57:12 20/07/2026
101 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,067.70 07:00:11 20/07/2026
102 Bitbase Bitbase AXS/USDT $0.9263 $55,627.14 06:57:17 20/07/2026
103 BitKan BitKan AXS/USDT $0.9273 $55,355.61 07:00:10 20/07/2026
104 Bithumb Bithumb AXS/KRW $0.9050 $54,379.89 06:59:53 20/07/2026
105 BVOX BVOX AXS/USDT $0.9266 $54,205.27 06:45:10 20/07/2026
106 Bybit Bybit AXS/USDT $0.9274 $53,024.53 06:54:10 20/07/2026
107 BitTap BitTap AXS/USDT $0.9263 $52,841.99 07:00:20 20/07/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $0.9277 $52,036.96 07:00:11 20/07/2026
109 FMFW.io FMFW.io AXS/USD $0.9277 $52,036.96 07:00:11 20/07/2026
110 HitBTC HitBTC AXS/USDT $0.9277 $52,035.63 07:00:07 20/07/2026
111 ASTX ASTX AXS/USDT $0.9293 $51,135.75 07:00:11 20/07/2026
112 Cofinex Cofinex AXS/USDT $0.9263 $50,061.13 07:00:13 20/07/2026
113 x.me Exchange x.me Exchange AXS/USDT $0.9273 $49,160.92 06:57:12 20/07/2026
114 KCEX KCEX AXS/USDT $0.9273 $44,749.29 06:57:10 20/07/2026
115 Coinbase Exchange Coinbase Exchange AXS/USD $0.9280 $40,390.06 06:56:29 20/07/2026
116 BingX BingX AXS/USDT $0.9263 $37,780.36 06:57:07 20/07/2026
117 Bitrue Bitrue AXS/USDT $0.9269 $33,261.36 06:57:10 20/07/2026
118 NexDAX NexDAX AXS/USDT $0.9363 $32,768.07 07:00:08 20/07/2026
119 Ourbit Ourbit AXS/USDT $0.9273 $32,646.81 06:57:10 20/07/2026
120 LeveX LeveX AXS/USDT $0.9259 $32,267.44 07:00:16 20/07/2026
121 WEEX WEEX AXS/USDT $0.9263 $29,358.38 06:57:09 20/07/2026
122 BlockFin BlockFin AXS/USDT $0.9273 $29,237.83 07:00:16 20/07/2026
123 Binance Binance AXS/TRY $0.9244 $28,840.52 06:56:32 20/07/2026
124 BiFinance BiFinance AXS/USDT $0.9263 $23,955.80 06:57:08 20/07/2026
125 Bitbaby Bitbaby AXS/USDT $0.9293 $23,950.69 07:00:12 20/07/2026
126 Binance Binance AXS/USDC $0.9270 $23,454.51 06:56:32 20/07/2026
127 Bitcoiva Bitcoiva AXS/INR $0.9579 $21,967.01 07:00:12 20/07/2026
128 Binance TR Binance TR AXS/TRY $0.9244 $19,540.35 06:57:13 20/07/2026
129 BloFin BloFin AXS/USDT $0.9243 $19,110.16 06:48:16 20/07/2026
130 CoinEx CoinEx AXS/USDT $0.9272 $18,575.75 06:59:53 20/07/2026
131 GroveX GroveX AXS/USDT $0.9253 $18,491.64 07:00:10 20/07/2026
132 WHXEX WHXEX AXS/USDT $0.9273 $17,442.51 07:00:08 20/07/2026
133 WhiteBIT WhiteBIT AXS/TRY $0.9276 $16,977.47 06:51:07 20/07/2026
134 Katana v3 Katana v3 AXS/WRON $0.9256 $16,237.34 07:02:17 20/07/2026
135 Zoomex Zoomex AXS/USDT $0.9273 $15,909.55 06:48:10 20/07/2026
136 B2Z Exchange B2Z Exchange AXS/USDT $0.9273 $13,619.48 07:00:08 20/07/2026
137 BITmarkets BITmarkets AXS/USDT $0.9273 $13,619.48 07:00:10 20/07/2026
138 BTSE BTSE AXS/USDT $0.9274 $13,545.29 06:57:11 20/07/2026
139 PointPay PointPay AXS/USDT $0.9273 $13,333.36 06:57:10 20/07/2026
140 LeveX LeveX AXS/USDT $0.9283 $13,098.99 07:00:09 20/07/2026
141 ICRYPEX ICRYPEX AXS/USDT $0.9443 $12,637.89 07:00:10 20/07/2026
142 ZKE ZKE AXS/USDT $0.9273 $10,467.23 07:00:13 20/07/2026
143 Gate Gate AXS/USDT $0.9268 $10,401.01 06:56:24 20/07/2026
144 Bitget Bitget AXS/USDT $0.9263 $9,958.04 06:54:55 20/07/2026
145 KuCoin KuCoin AXS/USDT $0.9254 $9,513.44 06:56:23 20/07/2026
146 Katana Katana AXS/WETH $0.9285 $9,436.83 06:59:27 20/07/2026
147 ASTX ASTX AXS/USDT $0.9273 $9,257.62 07:00:15 20/07/2026
148 Bitcoiva Bitcoiva AXS/USDT $0.9263 $8,910.90 07:00:12 20/07/2026
149 Kraken Kraken AXS/USD $0.9270 $8,625.88 06:59:54 20/07/2026
150 OKX OKX AXS/EUR $0.9294 $7,347.22 06:56:23 20/07/2026
151 Tothemoon Tothemoon AXS/USDT $0.9270 $6,918.63 07:00:16 20/07/2026
152 Kanga Exchange Kanga Exchange AXS/USDT $0.9283 $6,583.84 07:00:07 20/07/2026
153 Coins.ph Coins.ph AXS/PHP $1.08 $6,253.44 06:57:10 20/07/2026
154 Kanga Exchange Kanga Exchange AXS/USDC $0.9289 $5,736.13 07:00:07 20/07/2026
155 LATOKEN LATOKEN AXS/USDT $0.9246 $5,663.12 06:51:11 20/07/2026
156 BYDFi BYDFi AXS/USDT $0.9264 $3,920.29 07:00:16 20/07/2026
157 MGBX MGBX AXS/USDT $0.9263 $3,893.06 06:57:12 20/07/2026
158 Bitbank Bitbank AXS/JPY $0.9312 $3,695.98 06:57:09 20/07/2026
159 SunX SunX AXS/USDT $0.9263 $3,416.92 07:00:18 20/07/2026
160 CoinEx CoinEx AXS/USDC $0.9292 $3,291.42 06:59:23 20/07/2026
161 CoinUp.io CoinUp.io AXS/USDT $0.9263 $3,286.30 06:57:08 20/07/2026
162 Cryptomus Cryptomus AXS/USDT $0.9263 $2,918.28 07:00:10 20/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9393 $2,433.80 06:59:23 20/07/2026
164 Bit2Me Bit2Me AXS/EUR $0.9279 $2,351.52 06:57:10 20/07/2026
165 Bitso Bitso AXS/USD $0.9300 $2,179.76 06:59:23 20/07/2026
166 Niza.io Niza.io AXS/USD $0.9270 $2,158.40 07:00:07 20/07/2026
167 Kraken Kraken AXS/EUR $0.9279 $2,129.25 06:59:54 20/07/2026
168 PrimeXBT PrimeXBT AXS/USDT $0.9264 $1,920.41 07:00:16 20/07/2026
169 HyperPay Futures HyperPay Futures AXS/USDT $0.9263 $1,844.80 07:00:17 20/07/2026
170 Lighter Lighter AXS/USDC $0.9263 $1,628.41 06:57:15 20/07/2026
171 OKX OKX AXS/USDC $0.9220 $1,583.43 06:56:23 20/07/2026
172 Koinpark Koinpark AXS/USDT $0.9263 $1,541.54 06:57:12 20/07/2026
173 CoinDCX CoinDCX AXS/INR $0.9347 $1,444.08 06:57:07 20/07/2026
174 Binance TH Binance TH AXS/USDT $0.9263 $1,439.93 06:57:11 20/07/2026
175 Bitkub Bitkub AXS/THB $0.9212 $1,383.52 06:57:07 20/07/2026
176 XBO.com XBO.com AXS/USDT $0.9307 $1,283.61 07:00:07 20/07/2026
177 Azbit Azbit AXS/USDT $0.9263 $1,111.16 06:57:10 20/07/2026
178 Tokocrypto Tokocrypto AXS/USDC $0.9269 $1,109.33 06:57:12 20/07/2026
179 CoinDCX CoinDCX AXS/USDT $0.9263 $1,078.94 06:57:07 20/07/2026
180 BITmarkets BITmarkets AXS/USDC $0.9276 $984.11 07:00:10 20/07/2026
181 B2Z Exchange B2Z Exchange AXS/USDC $0.9276 $984.09 07:00:08 20/07/2026
182 Flipster Flipster AXS/USDT $0.9263 $887.89 07:00:16 20/07/2026
183 Korbit Korbit AXS/KRW $0.9171 $801.23 06:57:10 20/07/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9244 $719.33 05:40:59 20/07/2026
185 Niza.io Niza.io AXS/EUR $0.9279 $685.76 07:00:07 20/07/2026
186 Tokocrypto Tokocrypto AXS/USDT $0.9263 $682.90 06:57:12 20/07/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9323 $633.30 06:57:10 20/07/2026
188 TRIV TRIV AXS/IDR $0.9301 $531.29 07:00:15 20/07/2026
189 TRIV TRIV AXS/USDT $0.9273 $529.68 07:00:15 20/07/2026
190 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9195 $524.82 07:00:15 20/07/2026
191 Bitlo Bitlo AXS/TRY $0.9263 $516.04 07:00:10 20/07/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9290 $499.38 06:57:10 20/07/2026
193 Katana v3 Katana v3 AXS/SLP $0.9318 $459.13 06:10:51 20/07/2026
194 Remitano Remitano AXS/USDT $0.9223 $434.27 07:00:10 20/07/2026
195 Katana Katana USDC/AXS $0.9973 $416.43 06:40:07 20/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9247 $293.38 05:34:47 20/07/2026
197 BITmarkets BITmarkets AXS/IDR $0.9307 $259.73 07:00:10 20/07/2026
198 Indodax Indodax AXS/IDR $0.9137 $145.37 06:59:54 20/07/2026
199 Aster Aster AXS/USDT $0.9244 $144.01 06:54:15 20/07/2026
200 Orderly Orderly AXS/USDC $0.9319 $143.52 07:00:15 20/07/2026
201 MemeMax MemeMax AXS/USDC $0.9259 $143.52 07:00:16 20/07/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9261 $129.95 04:44:59 20/07/2026
203 OKX OKX AXS/TRY $0.9254 $127.12 06:56:23 20/07/2026
204 Bitazza Bitazza AXS/THB $0.9272 $67.06 07:00:08 20/07/2026
205 OKX OKX AXS/USD $0.9260 $63.34 06:56:23 20/07/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9250 $61.63 05:01:23 20/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9261 $41.73 03:37:23 20/07/2026
208 Coinone Coinone AXS/KRW $0.9070 $40.69 06:59:53 20/07/2026
209 Biswap v2 Biswap v2 AXS/WBNB $0.9244 $34.43 05:00:46 20/07/2026
210 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 06:57:16 20/07/2026
211 CEX.IO CEX.IO AXS/USDT $0.9277 $24.91 06:57:11 20/07/2026
212 CEX.IO CEX.IO AXS/USD $0.9288 $23.42 06:57:11 20/07/2026
213 CEX.IO CEX.IO AXS/EUR $0.9303 $23.36 06:57:11 20/07/2026
214 Foxbit Foxbit AXS/BRL $0.9373 $19.35 06:54:07 20/07/2026
215 BabySwap BabySwap USDT/AXS $0.9991 $19.02 05:22:48 20/07/2026
216 Young Platform Young Platform AXS/EUR $0.9291 $11.43 07:00:07 20/07/2026
217 Binance.US Binance.US AXS/USDT $0.9314 $10.21 06:31:23 20/07/2026
218 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 20:03:07 15/07/2026
219 EXMO EXMO AXS/USDC $1.01 $9.20 20:03:11 15/07/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9244 $6.92 05:00:48 20/07/2026
221 Katana Katana AXS/SLP $0.9302 $5.44 05:50:03 20/07/2026
222 WazirX WazirX AXS/INR $0.9430 $3.33 07:00:11 20/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9141 $3.25 06:59:23 20/07/2026
224 Bancor Network Bancor Network AXS/BNT $0.9181 $3.19 06:57:12 20/07/2026
225 EXMO.ME EXMO.ME AXS/USDT $0.9841 $2.04 20:15:07 15/07/2026
226 EXMO EXMO AXS/USDT $0.9841 $2.04 20:15:11 15/07/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9245 $0.8110 05:34:47 20/07/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9330 $0.1900 05:24:27 20/07/2026
229 Poloniex Poloniex AXS/USDT $0.9393 $0 06:59:23 20/07/2026
230 HitBTC HitBTC AXS/BTC $1.05 $0 07:00:07 20/07/2026
231 HitBTC HitBTC AXS/USDC $0.9999 $0 07:00:07 20/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 06:59:53 20/07/2026
233 HTX HTX AXS/USDT $0.9593 $0 06:42:17 20/07/2026
234 BitMEX BitMEX AXS/USDT $0.9981 $0 18:57:12 16/07/2026
235 BTC Markets BTC Markets AXS/AUD $0.9140 $0 06:51:16 20/07/2026
236 Upbit Upbit AXS/BTC $0.9632 $0 06:56:53 20/07/2026
237 ZebPay ZebPay AXS/INR $0.9570 $0 07:00:11 20/07/2026
238 ZebPay ZebPay AXS/USDT $0.9273 $0 07:00:11 20/07/2026
239 WazirX WazirX AXS/USDT $0.9373 $0 07:00:11 20/07/2026
240 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 07:00:11 20/07/2026
241 CoinJar CoinJar AXS/AUD $0.9861 $0 07:00:43 20/07/2026
242 CoinJar CoinJar AXS/GBP $1.39 $0 07:00:43 20/07/2026
243 CoinJar CoinJar AXS/USD $0.9599 $0 07:00:43 20/07/2026
244 CoinJar CoinJar AXS/USDC $0.9889 $0 07:00:43 20/07/2026
245 digitalexchange.id digitalexchange.id AXS/IDR $0.9311 $0 07:00:07 20/07/2026
246 FMFW.io FMFW.io AXS/BTC $1.05 $0 07:00:11 20/07/2026
247 FMFW.io FMFW.io AXS/USDC $0.9999 $0 07:00:11 20/07/2026
248 Giottus Giottus AXS/INR $0.9997 $0 07:00:10 20/07/2026
249 Giottus Giottus AXS/USDT $0.9273 $0 07:00:10 20/07/2026
250 Ndax Ndax AXS/CAD $0.9558 $0 07:00:11 20/07/2026
251 WOO X WOO X AXS/USDT $0.9253 $0 06:57:16 20/07/2026
252 WOO X WOO X AXS/USDT $0.9274 $0 06:54:09 20/07/2026
253 Coinlocally Coinlocally AXS/USDT $0.9744 $0 08:57:16 16/07/2026
254 Dzengi.com Dzengi.com AXS/USD $0.9100 $0 06:54:11 20/07/2026
255 EasiCoin EasiCoin AXS/USDT $0.9991 $0 16:57:11 16/07/2026
256 ADEN ADEN AXS/USDC $0.9319 $0 07:00:55 20/07/2026
257 ADEN ADEN AXS/USDT $0.9260 $0 07:00:55 20/07/2026
258 Fillx Fillx AXS/USDC $0.9319 $0 07:00:16 20/07/2026
259 CoinMy CoinMy AXS/USDT $0.8294 $0 07:00:15 20/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 20/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,086,478 với tỷ giá $0.9283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá