Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.16 | $33,621,000 | 09:00:16 23/05/2026 | |
| 2 | AXS/USDT | $1.16 | $31,568,396 | 08:57:16 23/05/2026 | |
| 3 | AXS/USDT | $6.15 | $22,967,653 | 08:57:15 23/05/2026 | |
| 4 | AXS/USDT | $1.16 | $20,659,777 | 09:00:15 23/05/2026 | |
| 5 | AXS/USDT | $1.16 | $13,102,293 | 08:57:15 23/05/2026 | |
| 6 | AXS/USDT | $1.16 | $12,356,047 | 08:57:16 23/05/2026 | |
| 7 | AXS/USDT | $1.16 | $10,999,140 | 08:57:15 23/05/2026 | |
| 8 | AXS/USDT | $1.16 | $9,539,912 | 08:54:16 23/05/2026 | |
| 9 | AXS/USDT | $1.16 | $9,448,095 | 08:48:15 23/05/2026 | |
| 10 | AXS/USDT | $1.16 | $7,832,053 | 08:57:15 23/05/2026 | |
| 11 | AXS/USDT | $1.16 | $6,514,034 | 09:00:16 23/05/2026 | |
| 12 | AXS/USDT | $1.16 | $5,419,236 | 08:51:18 23/05/2026 | |
| 13 | AXS/USDT | $1.16 | $5,267,815 | 08:57:15 23/05/2026 | |
| 14 | AXS/USDT | $1.16 | $4,799,129 | 09:00:16 23/05/2026 | |
| 15 | AXS/USDT | $1.16 | $4,556,017 | 08:54:16 23/05/2026 | |
| 16 | AXS/USDT | $1.16 | $4,519,366 | 09:00:16 23/05/2026 | |
| 17 | AXS/USDT | $1.16 | $3,869,695 | 09:00:11 23/05/2026 | |
| 18 | AXS/USDT | $1.16 | $3,799,612 | 09:00:20 23/05/2026 | |
| 19 | AXS/USDT | $1.16 | $3,288,904 | 08:57:16 23/05/2026 | |
| 20 | AXS/USDT | $1.16 | $3,151,184 | 08:57:15 23/05/2026 | |
| 21 | AXS/TRY | $1.16 | $3,033,311 | 08:59:53 23/05/2026 | |
| 22 | AXS/USDT | $1.16 | $3,016,232 | 09:00:17 23/05/2026 | |
| 23 | AXS/USDT | $1.16 | $3,016,157 | 09:00:16 23/05/2026 | |
| 24 | AXS/USDT | $1.16 | $3,006,603 | 08:57:17 23/05/2026 | |
| 25 | AXS/USDT | $1.16 | $2,611,165 | 09:00:15 23/05/2026 | |
| 26 | AXS/USDT | $1.16 | $2,486,929 | 08:57:16 23/05/2026 | |
| 27 | AXS/USDT | $1.16 | $2,321,745 | 08:54:07 23/05/2026 | |
| 28 | AXS/USDT | $1.16 | $2,141,645 | 08:57:16 23/05/2026 | |
| 29 | AXS/USDT | $1.16 | $2,127,725 | 08:57:15 23/05/2026 | |
| 30 | AXS/USDT | $1.16 | $1,976,328 | 08:48:16 23/05/2026 | |
| 31 | AXS/USDT | $1.16 | $1,852,050 | 08:57:19 23/05/2026 | |
| 32 | AXS/USDT | $1.16 | $1,515,773 | 08:56:54 23/05/2026 | |
| 33 | AXS/USDT | $1.16 | $1,453,029 | 09:00:16 23/05/2026 | |
| 34 | AXS/USDT | $1.16 | $1,341,430 | 08:56:42 23/05/2026 | |
| 35 | AXS/USDT | $1.16 | $1,341,372 | 08:57:08 23/05/2026 | |
| 36 | AXS/KRW | $1.14 | $1,260,868 | 08:56:53 23/05/2026 | |
| 37 | AXS/USDT | $1.16 | $1,235,315 | 08:57:15 23/05/2026 | |
| 38 | AXS/USD | $1.16 | $1,184,204 | 09:00:15 23/05/2026 | |
| 39 | AXS/USDT | $1.16 | $1,183,878 | 09:00:16 23/05/2026 | |
| 40 | AXS/USDT | $1.16 | $1,151,030 | 09:00:16 23/05/2026 | |
| 41 | AXS/USDT | $1.16 | $1,085,818 | 08:57:09 23/05/2026 | |
| 42 | AXS/USDT | $1.16 | $1,051,928 | 08:57:07 23/05/2026 | |
| 43 | AXS/USDT | $1.16 | $1,031,384 | 08:57:19 23/05/2026 | |
| 44 | AXS/USDT | $1.16 | $1,017,024 | 09:00:15 23/05/2026 | |
| 45 | AXS/USDT | $1.16 | $1,015,515 | 08:54:16 23/05/2026 | |
| 46 | AXS/USDT | $1.16 | $1,004,547 | 09:00:08 23/05/2026 | |
| 47 | AXS/USDT | $1.16 | $927,683 | 09:00:07 23/05/2026 | |
| 48 | AXS/USDT | $1.16 | $905,257 | 08:57:15 23/05/2026 | |
| 49 | AXS/USDT | $1.16 | $904,209 | 09:00:15 23/05/2026 | |
| 50 | AXS/USDT | $1.16 | $864,761 | 09:00:11 23/05/2026 | |
| 51 | AXS/USDT | $1.16 | $852,126 | 08:56:53 23/05/2026 | |
| 52 | AXS/USDT | $1.07 | $851,892 | 09:00:17 23/05/2026 | |
| 53 | AXS/USDT | $1.15 | $848,729 | 07:51:13 23/05/2026 | |
| 54 | AXS/USDT | $1.16 | $839,954 | 09:00:16 23/05/2026 | |
| 55 | AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 | |
| 56 | AXS/USDT | $1.19 | $833,652 | 09:03:17 23/05/2026 | |
| 57 | AXS/USDT | $1.16 | $717,163 | 08:57:11 23/05/2026 | |
| 58 | AXS/USDT | $1.16 | $689,294 | 08:57:15 23/05/2026 | |
| 59 | AXS/USDT | $1.16 | $672,507 | 09:00:07 23/05/2026 | |
| 60 | AXS/USDT | $1.16 | $670,693 | 08:57:12 23/05/2026 | |
| 61 | AXS/USDT | $1.16 | $663,973 | 08:57:08 23/05/2026 | |
| 62 | AXS/USDT | $1.16 | $650,700 | 08:48:11 23/05/2026 | |
| 63 | AXS/USDT | $1.16 | $642,515 | 08:57:11 23/05/2026 | |
| 64 | AXS/USDT | $1.16 | $625,624 | 08:57:16 23/05/2026 | |
| 65 | AXS/USDT | $1.16 | $622,711 | 09:00:18 23/05/2026 | |
| 66 | AXS/USDT | $1.16 | $620,857 | 08:57:10 23/05/2026 | |
| 67 | AXS/USDT | $1.16 | $611,664 | 09:00:16 23/05/2026 | |
| 68 | AXS/USDT | $1.16 | $588,214 | 08:57:08 23/05/2026 | |
| 69 | AXS/USDT | $1.16 | $581,961 | 09:00:07 23/05/2026 | |
| 70 | AXS/USDT | $1.16 | $569,002 | 08:54:19 23/05/2026 | |
| 71 | AXS/USDT | $1.16 | $520,975 | 08:57:11 23/05/2026 | |
| 72 | AXS/USDT | $1.16 | $508,158 | 08:57:11 23/05/2026 | |
| 73 | AXS/USDT | $1.16 | $506,058 | 08:39:12 23/05/2026 | |
| 74 | AXS/USDT | $1.16 | $446,306 | 08:57:10 23/05/2026 | |
| 75 | AXS/USDT | $1.16 | $414,849 | 08:57:17 23/05/2026 | |
| 76 | AXS/USDT | $1.16 | $375,570 | 08:57:09 23/05/2026 | |
| 77 | AXS/USDT | $1.16 | $362,903 | 08:57:07 23/05/2026 | |
| 78 | AXS/USDT | $1.16 | $350,711 | 08:57:12 23/05/2026 | |
| 79 | AXS/USDT | $1.16 | $345,919 | 08:57:16 23/05/2026 | |
| 80 | AXS/USDT | $1.16 | $345,386 | 08:57:17 23/05/2026 | |
| 81 | AXS/USDT | $1.16 | $328,862 | 08:54:11 23/05/2026 | |
| 82 | AXS/USDT | $1.16 | $325,420 | 08:57:16 23/05/2026 | |
| 83 | AXS/USDT | $1.16 | $325,051 | 08:57:17 23/05/2026 | |
| 84 | AXS/USD | $1.16 | $297,999 | 08:56:59 23/05/2026 | |
| 85 | AXS/TRY | $1.16 | $288,634 | 08:57:09 23/05/2026 | |
| 86 | AXS/USDT | $1.16 | $285,188 | 09:00:07 23/05/2026 | |
| 87 | AXS/USDT | $1.16 | $281,324 | 08:57:09 23/05/2026 | |
| 88 | AXS/USDT | $1.16 | $252,043 | 09:00:08 23/05/2026 | |
| 89 | AXS/USDT | $1.16 | $241,479 | 08:57:08 23/05/2026 | |
| 90 | AXS/USDT | $1.16 | $225,802 | 09:00:07 23/05/2026 | |
| 91 | AXS/USDT | $1.16 | $224,570 | 09:00:11 23/05/2026 | |
| 92 | AXS/USDT | $1.16 | $223,795 | 08:57:11 23/05/2026 | |
| 93 | AXS/USDT | $1.16 | $212,001 | 08:57:11 23/05/2026 | |
| 94 | AXS/USDT | $1.16 | $200,842 | 08:45:07 23/05/2026 | |
| 95 | AXS/USDT | $1.16 | $192,081 | 08:57:12 23/05/2026 | |
| 96 | AXS/USDT | $1.16 | $185,839 | 09:00:07 23/05/2026 | |
| 97 | AXS/USDT | $1.16 | $185,395 | 08:57:11 23/05/2026 | |
| 98 | AXS/USDT | $1.16 | $172,776 | 09:00:13 23/05/2026 | |
| 99 | AXS/USDT | $1.16 | $169,629 | 09:00:16 23/05/2026 | |
| 100 | AXS/KRW | $1.13 | $161,840 | 08:59:54 23/05/2026 | |
| 101 | AXS/USDT | $1.16 | $151,100 | 09:00:16 23/05/2026 | |
| 102 | AXS/USDT | $1.16 | $149,588 | 09:00:09 23/05/2026 | |
| 103 | AXS/USDT | $1.16 | $142,971 | 08:57:11 23/05/2026 | |
| 104 | AXS/USDT | $1.16 | $141,191 | 08:48:12 23/05/2026 | |
| 105 | AXS/USDT | $1.16 | $138,805 | 09:00:11 23/05/2026 | |
| 106 | AXS/USD | $1.16 | $138,788 | 09:00:07 23/05/2026 | |
| 107 | AXS/USDT | $1.16 | $138,778 | 08:57:11 23/05/2026 | |
| 108 | AXS/USDT | $1.16 | $133,815 | 09:00:08 23/05/2026 | |
| 109 | AXS/USD | $1.16 | $127,965 | 08:54:26 23/05/2026 | |
| 110 | AXS/USDC | $1.16 | $126,515 | 08:56:54 23/05/2026 | |
| 111 | AXS/USDT | $1.16 | $124,497 | 08:57:13 23/05/2026 | |
| 112 | AXS/TRY | $1.16 | $120,864 | 08:56:54 23/05/2026 | |
| 113 | AXS/USDT | $1.16 | $99,885.87 | 09:00:07 23/05/2026 | |
| 114 | AXS/EUR | $1.16 | $98,937.83 | 08:57:12 23/05/2026 | |
| 115 | AXS/USDT | $1.16 | $98,572.64 | 08:48:11 23/05/2026 | |
| 116 | AXS/TRY | $1.15 | $97,373.91 | 08:59:53 23/05/2026 | |
| 117 | AXS/TRY | $1.16 | $83,942.54 | 08:54:10 23/05/2026 | |
| 118 | AXS/USDT | $1.16 | $82,013.28 | 08:45:07 23/05/2026 | |
| 119 | AXS/USDT | $1.16 | $81,974.09 | 08:54:10 23/05/2026 | |
| 120 | AXS/USDC | $1.16 | $81,437.97 | 09:00:07 23/05/2026 | |
| 121 | AXS/USDC | $1.16 | $81,061.32 | 08:57:11 23/05/2026 | |
| 122 | AXS/USDT | $1.16 | $75,572.63 | 08:54:21 23/05/2026 | |
| 123 | AXS/USDT | $1.16 | $74,637.01 | 09:00:07 23/05/2026 | |
| 124 | AXS/USDT | $1.16 | $73,164.52 | 08:57:07 23/05/2026 | |
| 125 | AXS/USDT | $1.16 | $72,705.20 | 08:57:08 23/05/2026 | |
| 126 | AXS/USDT | $1.16 | $72,490.71 | 08:57:11 23/05/2026 | |
| 127 | AXS/USDT | $1.16 | $69,885.43 | 09:00:15 23/05/2026 | |
| 128 | AXS/USDT | $1.16 | $68,295.91 | 08:57:12 23/05/2026 | |
| 129 | AXS/USDC | $1.16 | $67,594.40 | 08:57:15 23/05/2026 | |
| 130 | AXS/USD | $1.16 | $67,000.25 | 09:00:07 23/05/2026 | |
| 131 | AXS/USD | $1.16 | $66,979.31 | 09:00:12 23/05/2026 | |
| 132 | AXS/USDT | $1.16 | $65,579.58 | 08:54:11 23/05/2026 | |
| 133 | AXS/USDT | $1.16 | $65,382.87 | 09:00:09 23/05/2026 | |
| 134 | AXS/TRY | $1.16 | $64,520.43 | 08:57:13 23/05/2026 | |
| 135 | AXS/USDT | $1.16 | $60,343.86 | 09:00:15 23/05/2026 | |
| 136 | AXS/USDT | $1.16 | $60,134.28 | 08:57:07 23/05/2026 | |
| 137 | AXS/USDT | $1.16 | $59,773.35 | 09:00:08 23/05/2026 | |
| 138 | AXS/USDT | $1.16 | $56,543.64 | 08:57:07 23/05/2026 | |
| 139 | AXS/USDT | $1.16 | $56,526.91 | 09:00:07 23/05/2026 | |
| 140 | AXS/USDT | $1.09 | $56,045.77 | 09:00:13 23/05/2026 | |
| 141 | AXS/USDC | $1.16 | $55,953.01 | 08:54:11 23/05/2026 | |
| 142 | AXS/USDT | $1.16 | $55,788.30 | 08:57:16 23/05/2026 | |
| 143 | AXS/EUR | $1.16 | $54,492.42 | 08:59:54 23/05/2026 | |
| 144 | AXS/EUR | $1.16 | $54,487.83 | 08:57:12 23/05/2026 | |
| 145 | AXS/USD | $1.16 | $54,178.32 | 08:59:54 23/05/2026 | |
| 146 | AXS/USDT | $1.16 | $52,713.40 | 08:56:23 23/05/2026 | |
| 147 | AXS/USDT | $1.16 | $50,682.37 | 09:00:11 23/05/2026 | |
| 148 | AXS/USDT | $1.16 | $50,182.67 | 08:57:08 23/05/2026 | |
| 149 | AXS/USDT | $1.16 | $49,921.29 | 09:00:12 23/05/2026 | |
| 150 | AXS/USDT | $1.16 | $48,354.17 | 09:00:16 23/05/2026 | |
| 151 | AXS/USDT | $1.16 | $47,630.08 | 08:57:07 23/05/2026 | |
| 152 | AXS/USDT | $1.16 | $45,640.80 | 08:57:07 23/05/2026 | |
| 153 | AXS/USDT | $1.16 | $45,152.08 | 08:54:10 23/05/2026 | |
| 154 | AXS/WRON | $1.16 | $43,855.07 | 08:32:37 23/05/2026 | |
| 155 | AXS/USDT | $1.16 | $42,853.95 | 08:57:10 23/05/2026 | |
| 156 | AXS/USDT | $1.16 | $39,295.35 | 08:56:54 23/05/2026 | |
| 157 | AXS/USDT | $1.16 | $35,635.77 | 08:54:17 23/05/2026 | |
| 158 | AXS/USDT | $1.16 | $34,591.39 | 08:51:10 23/05/2026 | |
| 159 | AXS/USDT | $1.16 | $34,532.48 | 08:57:11 23/05/2026 | |
| 160 | AXS/USDC | $1.16 | $32,313.52 | 08:57:11 23/05/2026 | |
| 161 | AXS/USDT | $1.16 | $29,950.28 | 09:00:09 23/05/2026 | |
| 162 | AXS/WETH | $1.15 | $25,261.66 | 08:56:53 23/05/2026 | |
| 163 | AXS/USDT | $1.21 | $25,206.42 | 09:00:08 23/05/2026 | |
| 164 | AXS/INR | $1.18 | $24,693.44 | 09:00:12 23/05/2026 | |
| 165 | AXS/USDT | $1.21 | $20,405.93 | 08:57:07 23/05/2026 | |
| 166 | AXS/USDT | $1.16 | $19,502.28 | 09:00:17 23/05/2026 | |
| 167 | AXS/USDT | $1.16 | $16,599.45 | 09:00:11 23/05/2026 | |
| 168 | AXS/USDT | $1.17 | $16,243.59 | 09:00:11 23/05/2026 | |
| 169 | AXS/USDT | $1.16 | $14,890.79 | 09:00:12 23/05/2026 | |
| 170 | AXS/USDT | $1.16 | $14,869.85 | 09:00:07 23/05/2026 | |
| 171 | AXS/USDT | $1.16 | $14,837.74 | 08:57:11 23/05/2026 | |
| 172 | AXS/EUR | $1.16 | $13,905.60 | 09:00:11 23/05/2026 | |
| 173 | AXS/USD | $1.16 | $13,801.41 | 09:00:11 23/05/2026 | |
| 174 | AXS/USDT | $1.16 | $13,786.37 | 09:00:16 23/05/2026 | |
| 175 | AXS/USDT | $1.16 | $13,234.82 | 08:59:53 23/05/2026 | |
| 176 | AXS/USDT | $1.16 | $10,941.22 | 08:57:10 23/05/2026 | |
| 177 | AXS/USDT | $1.16 | $10,510.90 | 09:00:12 23/05/2026 | |
| 178 | AXS/USDT | $1.16 | $9,086.67 | 09:00:12 23/05/2026 | |
| 179 | AXS/USDT | $1.16 | $9,059.84 | 09:00:07 23/05/2026 | |
| 180 | AXS/USDT | $1.16 | $8,888.64 | 08:54:10 23/05/2026 | |
| 181 | AXS/USDT | $1.15 | $8,633.68 | 08:59:53 23/05/2026 | |
| 182 | AXS/USDT | $1.16 | $8,020.17 | 08:54:15 23/05/2026 | |
| 183 | AXS/USDT | $1.16 | $7,646.91 | 09:00:07 23/05/2026 | |
| 184 | AXS/USD | $1.16 | $6,708.47 | 08:57:07 23/05/2026 | |
| 185 | AXS/PHP | $1.09 | $6,265.50 | 09:00:11 23/05/2026 | |
| 186 | AXS/USDT | $1.14 | $5,750.09 | 08:57:07 23/05/2026 | |
| 187 | AXS/USD | $1.17 | $5,249.22 | 08:59:53 23/05/2026 | |
| 188 | AXS/USDT | $1.16 | $4,943.93 | 08:57:08 23/05/2026 | |
| 189 | AXS/USDT | $1.16 | $4,595.15 | 09:01:18 23/05/2026 | |
| 190 | AXS/USDT | $1.16 | $4,037.35 | 09:00:08 23/05/2026 | |
| 191 | AXS/USDT | $1.16 | $3,936.83 | 08:57:08 23/05/2026 | |
| 192 | AXS/USDT | $1.16 | $3,814.50 | 09:03:17 23/05/2026 | |
| 193 | AXS/KRW | $1.13 | $3,273.35 | 08:59:53 23/05/2026 | |
| 194 | AXS/INR | $1.22 | $2,915.14 | 09:00:09 23/05/2026 | |
| 195 | AXS/USDT | $1.15 | $2,422.26 | 09:00:09 23/05/2026 | |
| 196 | AXS/USD | $1.14 | $2,367.62 | 07:45:18 23/05/2026 | |
| 197 | AXS/WBNB | $1.16 | $2,189.53 | 08:53:07 23/05/2026 | |
| 198 | AXS/JPY | $1.15 | $2,105.77 | 08:57:09 23/05/2026 | |
| 199 | AXS/USDT | $1.16 | $1,570.53 | 08:57:11 23/05/2026 | |
| 200 | AXS/CAD | $1.22 | $1,446.18 | 09:00:08 23/05/2026 | |
| 201 | AXS/IDR | $1.16 | $1,310.33 | 09:00:11 23/05/2026 | |
| 202 | AXS/USDT | $1.16 | $1,310.28 | 09:00:11 23/05/2026 | |
| 203 | AXS/THB | $1.14 | $1,288.78 | 08:57:07 23/05/2026 | |
| 204 | USDC/AXS | $0.9995 | $1,010.94 | 08:31:19 23/05/2026 | |
| 205 | AXS/USDC | $1.16 | $884.12 | 09:00:12 23/05/2026 | |
| 206 | AXS/USDC | $1.16 | $882.86 | 09:00:07 23/05/2026 | |
| 207 | AXS/SLP | $1.16 | $819.20 | 08:51:33 23/05/2026 | |
| 208 | AXS/TRY | $1.15 | $788.20 | 08:56:53 23/05/2026 | |
| 209 | AXS/WBNB | $1.16 | $748.98 | 08:50:14 23/05/2026 | |
| 210 | AXS/USDT | $1.16 | $726.72 | 09:00:16 23/05/2026 | |
| 211 | AXS/WETH | $1.16 | $505.29 | 07:51:11 23/05/2026 | |
| 212 | AXS/TRY | $1.16 | $461.19 | 09:00:11 23/05/2026 | |
| 213 | AXS/USD | $1.21 | $431.91 | 09:03:15 23/05/2026 | |
| 214 | AXS/EUR | $1.15 | $397.94 | 09:00:11 23/05/2026 | |
| 215 | AXS/KRW | $1.13 | $392.49 | 08:57:11 23/05/2026 | |
| 216 | AXS/USDT | $1.16 | $335.41 | 08:57:09 23/05/2026 | |
| 217 | AXS/USD | $1.19 | $282.04 | 08:56:53 23/05/2026 | |
| 218 | AXS/USDT | $1.16 | $266.29 | 09:00:09 23/05/2026 | |
| 219 | AXS/BRL | $1.17 | $263.95 | 09:00:10 23/05/2026 | |
| 220 | AXS/EUR | $1.16 | $223.53 | 08:56:53 23/05/2026 | |
| 221 | AXS/USDT | $1.16 | $219.25 | 09:03:48 23/05/2026 | |
| 222 | AXS/USDC | $1.15 | $197.40 | 09:00:15 23/05/2026 | |
| 223 | AXS/IDR | $1.16 | $194.81 | 09:00:11 23/05/2026 | |
| 224 | AXS/WBNB | $1.15 | $179.98 | 08:12:44 23/05/2026 | |
| 225 | AXS/WETH | $1.16 | $171.32 | 07:51:11 23/05/2026 | |
| 226 | AXS/WBNB | $1.15 | $103.21 | 08:57:53 23/05/2026 | |
| 227 | AXS/IDR | $1.13 | $82.31 | 08:59:24 23/05/2026 | |
| 228 | USDT/AXS | $1.00 | $60.11 | 08:29:01 23/05/2026 | |
| 229 | AXS/INR | $1.26 | $28.44 | 09:00:08 23/05/2026 | |
| 230 | AXS/USD | $1.16 | $27.44 | 08:51:09 23/05/2026 | |
| 231 | AXS/THB | $1.18 | $22.37 | 09:00:08 23/05/2026 | |
| 232 | AXS/USDT | $1.16 | $22.15 | 08:51:09 23/05/2026 | |
| 233 | AXS/WBNB | $1.15 | $17.50 | 07:10:13 23/05/2026 | |
| 234 | AXS/EUR | $1.16 | $15.77 | 08:51:09 23/05/2026 | |
| 235 | AXS/SLP | $1.15 | $13.67 | 06:36:05 23/05/2026 | |
| 236 | AXS/BRL | $1.21 | $11.76 | 09:00:11 23/05/2026 | |
| 237 | AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 | |
| 238 | AXS/USD | $1.20 | $9.72 | 08:57:15 23/05/2026 | |
| 239 | AXS/INR | $1.21 | $6.82 | 08:57:11 23/05/2026 | |
| 240 | AXS/HBX | $1.16 | $5.56 | 07:10:11 23/05/2026 | |
| 241 | AXS/BNT | $1.17 | $2.16 | 08:57:12 23/05/2026 | |
| 242 | AXS/USDC | $1.15 | $1.86 | 08:56:53 23/05/2026 | |
| 243 | AXS/USDT | $1.23 | $0 | 08:59:23 23/05/2026 | |
| 244 | AXS/BTC | $1.15 | $0 | 09:00:11 23/05/2026 | |
| 245 | AXS/USDC | $1.43 | $0 | 09:00:11 23/05/2026 | |
| 246 | AXS/EUR | $1.44 | $0 | 08:59:53 23/05/2026 | |
| 247 | AXS/USD | $1.18 | $0 | 08:59:23 23/05/2026 | |
| 248 | AXS/USDT | $1.14 | $0 | 08:57:12 23/05/2026 | |
| 249 | AXS/AUD | $1.51 | $0 | 08:57:16 23/05/2026 | |
| 250 | AXS/BTC | $1.14 | $0 | 08:56:53 23/05/2026 | |
| 251 | AXS/USDT | $1.16 | $0 | 08:57:11 23/05/2026 | |
| 252 | AXS/USDT | $1.17 | $0 | 09:00:08 23/05/2026 | |
| 253 | AXS/BTC | $1.15 | $0 | 08:57:11 23/05/2026 | |
| 254 | AXS/AUD | $1.19 | $0 | 09:00:27 23/05/2026 | |
| 255 | AXS/GBP | $1.39 | $0 | 09:00:27 23/05/2026 | |
| 256 | AXS/USD | $1.34 | $0 | 09:00:27 23/05/2026 | |
| 257 | AXS/USDC | $1.17 | $0 | 09:00:27 23/05/2026 | |
| 258 | AXS/BTC | $1.18 | $0 | 08:57:09 23/05/2026 | |
| 259 | AXS/USDC | $1.16 | $0 | 08:57:09 23/05/2026 | |
| 260 | AXS/BTC | $1.15 | $0 | 09:00:07 23/05/2026 | |
| 261 | AXS/USDC | $1.43 | $0 | 09:00:07 23/05/2026 | |
| 262 | AXS/INR | $1.36 | $0 | 08:27:12 23/05/2026 | |
| 263 | AXS/USDT | $1.16 | $0 | 08:27:12 23/05/2026 | |
| 264 | AXS/USDT | $1.16 | $0 | 08:57:15 23/05/2026 | |
| 265 | AXS/USDT | $1.16 | $0 | 08:57:08 23/05/2026 | |
| 266 | AXS/USDC | $1.21 | $0 | 09:03:16 23/05/2026 | |
| 267 | AXS/USDC | $1.21 | $0 | 09:03:48 23/05/2026 | |
| 268 | AXS/USDT | $1.13 | $0 | 09:00:12 23/05/2026 | |
| 269 | AXS/USDC | $1.21 | $0 | 09:03:15 23/05/2026 | |
| 270 | AXS/USDT | $0.8291 | $0 | 09:00:16 23/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,621,000 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.