Axie Infinity AXS
Xếp hạng #146
13:54:00 29/07/2026
Giá Axie Infinity (AXS)
$0.8145 -2.51%
0.00001266 BTC
21,382 VND
Thấp: $0.8082
Cao: $0.8487
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8090 | $32,584,821 | 13:00:15 29/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8090 | $16,895,054 | 13:00:15 29/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8109 | $9,188,282 | 13:00:10 29/07/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8100 | $8,013,184 | 13:00:16 29/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.8109 | $5,793,987 | 12:54:17 29/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8090 | $5,758,920 | 13:00:16 29/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8090 | $5,758,855 | 13:00:16 29/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8099 | $5,604,200 | 12:57:15 29/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8100 | $4,853,247 | 12:54:16 29/07/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.8100 | $4,791,026 | 13:00:16 29/07/2026 |
| 11 |  OneEx |
AXS/USDT | $0.8120 | $4,783,708 | 13:00:16 29/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8099 | $3,986,775 | 12:57:15 29/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8089 | $3,609,384 | 12:57:15 29/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8099 | $3,367,752 | 12:57:18 29/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8105 | $2,135,625 | 12:54:23 29/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8108 | $2,062,303 | 12:54:15 29/07/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8101 | $1,948,046 | 13:00:21 29/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8120 | $1,908,560 | 12:48:15 29/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8089 | $1,890,983 | 12:57:16 29/07/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8107 | $1,814,021 | 12:54:16 29/07/2026 |
| 21 | LBank |
AXS/USDT | $0.8113 | $1,765,541 | 12:57:08 29/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8089 | $1,584,290 | 13:00:08 29/07/2026 |
| 23 |  HTX |
AXS/USDT | $0.8190 | $1,555,140 | 12:59:55 29/07/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.8190 | $1,548,086 | 13:00:10 29/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.8099 | $1,415,833 | 12:57:16 29/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8258 | $1,412,402 | 10:03:17 29/07/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8099 | $1,271,350 | 12:57:09 29/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.8100 | $1,233,920 | 13:00:15 29/07/2026 |
| 29 |  BTSE |
AXS/USDT | $0.8088 | $1,231,506 | 12:57:15 29/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8096 | $1,191,271 | 13:00:15 29/07/2026 |
| 31 |  BitDelta |
AXS/USDT | $0.8109 | $1,094,152 | 13:00:11 29/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8099 | $1,075,230 | 12:57:15 29/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.8100 | $984,585 | 13:00:09 29/07/2026 |
| 34 |  BloFin |
AXS/USDT | $0.8130 | $949,356 | 12:54:10 29/07/2026 |
| 35 | Binance |
AXS/USDT | $0.8109 | $938,609 | 12:56:52 29/07/2026 |
| 36 | BiKing |
AXS/USDT | $0.8110 | $936,349 | 12:54:10 29/07/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,817 | 13:00:16 29/07/2026 |
| 38 |  SunX |
AXS/USDT | $0.8571 | $810,631 | 13:03:15 29/07/2026 |
| 39 |  Pionex |
AXS/USDT | $0.8109 | $757,036 | 12:57:08 29/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8100 | $737,994 | 13:00:16 29/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8099 | $731,616 | 12:57:18 29/07/2026 |
| 42 |  Phemex |
AXS/USDT | $0.8099 | $709,832 | 12:57:08 29/07/2026 |
| 43 | BitMart |
AXS/USDT | $0.8110 | $686,305 | 13:00:09 29/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8099 | $680,191 | 12:57:40 29/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.8099 | $658,370 | 13:00:07 29/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8026 | $630,433 | 12:56:23 29/07/2026 |
| 47 |  WhiteBIT |
AXS/USDT | $0.8094 | $626,052 | 12:57:15 29/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.8089 | $580,644 | 12:57:15 29/07/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8115 | $514,247 | 12:57:08 29/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8089 | $501,610 | 12:57:15 29/07/2026 |
| 51 |  Bitget |
AXS/USDT | $0.8099 | $484,163 | 12:54:15 29/07/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8090 | $484,098 | 13:00:17 29/07/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8100 | $478,711 | 13:00:16 29/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8109 | $468,156 | 12:57:07 29/07/2026 |
| 55 |  4E |
AXS/USDT | $0.8099 | $464,609 | 13:00:10 29/07/2026 |
| 56 |  UZX |
AXS/USDT | $0.8099 | $417,785 | 12:57:07 29/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8099 | $406,194 | 12:57:07 29/07/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.8100 | $401,661 | 13:00:17 29/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.8089 | $397,321 | 12:57:15 29/07/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.8111 | $378,544 | 12:57:08 29/07/2026 |
| 61 | Websea |
AXS/USDT | $0.8119 | $351,809 | 12:54:15 29/07/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8099 | $333,894 | 12:54:18 29/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8099 | $301,920 | 12:57:18 29/07/2026 |
| 64 |  MEXC |
AXS/USDT | $0.8109 | $299,068 | 12:57:16 29/07/2026 |
| 65 |  Paribu |
AXS/TRY | $0.8100 | $284,923 | 12:59:31 29/07/2026 |
| 66 | Hotcoin |
AXS/USDT | $0.8120 | $281,408 | 12:51:08 29/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.8109 | $262,836 | 12:57:09 29/07/2026 |
| 68 | OrangeX |
AXS/USDT | $0.8119 | $248,742 | 12:54:10 29/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.8109 | $247,835 | 12:57:16 29/07/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.8099 | $232,649 | 13:00:12 29/07/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.8095 | $226,290 | 12:57:17 29/07/2026 |
| 72 | FameEX |
AXS/USDT | $0.8109 | $225,645 | 12:57:07 29/07/2026 |
| 73 | DigiFinex |
AXS/USDT | $0.8098 | $218,389 | 13:00:11 29/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.8079 | $217,742 | 12:57:33 29/07/2026 |
| 75 |  Bitbase |
AXS/USDT | $0.8099 | $215,552 | 12:57:17 29/07/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.8099 | $202,810 | 12:57:10 29/07/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.8109 | $197,752 | 13:00:11 29/07/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8107 | $197,655 | 12:57:08 29/07/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.8099 | $188,686 | 12:57:08 29/07/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.8109 | $187,924 | 12:57:11 29/07/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8110 | $168,609 | 12:54:10 29/07/2026 |
| 82 | Tapbit |
AXS/USDT | $0.8099 | $166,127 | 12:57:10 29/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8109 | $165,671 | 12:57:26 29/07/2026 |
| 84 | Bitbase |
AXS/USDT | $0.8099 | $153,171 | 12:57:07 29/07/2026 |
| 85 |  Gate |
AXS/USDT | $0.8113 | $144,468 | 12:54:19 29/07/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8110 | $127,492 | 13:00:12 29/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8099 | $119,417 | 13:00:10 29/07/2026 |
| 88 | Toobit |
AXS/USDT | $0.8109 | $107,656 | 12:57:08 29/07/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.8004 | $105,883 | 12:59:24 29/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.8130 | $101,722 | 12:56:24 29/07/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.8130 | $101,358 | 13:00:09 29/07/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $0.8131 | $99,457.18 | 13:00:11 29/07/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.8102 | $88,129.96 | 13:00:11 29/07/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8102 | $88,129.88 | 13:00:10 29/07/2026 |
| 95 |  HitBTC |
AXS/USDT | $0.8117 | $87,875.93 | 12:57:07 29/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.8110 | $87,094.13 | 12:54:10 29/07/2026 |
| 97 | Bybit |
AXS/USDT | $0.8119 | $85,470.40 | 12:54:10 29/07/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8089 | $81,037.56 | 12:57:26 29/07/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.8122 | $78,192.56 | 12:57:08 29/07/2026 |
| 100 |  KuCoin |
AXS/USDT | $0.8109 | $76,115.99 | 12:54:19 29/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.8120 | $72,232.89 | 13:00:11 29/07/2026 |
| 102 |  Bitvavo |
AXS/EUR | $0.8131 | $61,872.47 | 12:57:07 29/07/2026 |
| 103 | MEXC |
AXS/USDT | $0.8115 | $60,722.51 | 12:57:07 29/07/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.8120 | $59,088.76 | 12:56:29 29/07/2026 |
| 105 | MEXC |
AXS/USDC | $0.8108 | $58,789.25 | 12:57:07 29/07/2026 |
| 106 | Binance |
AXS/TRY | $0.8102 | $57,325.76 | 12:56:54 29/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.8110 | $56,439.83 | 12:48:10 29/07/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.43 | 13:00:11 29/07/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.8117 | $55,943.08 | 12:59:23 29/07/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8119 | $54,613.19 | 12:57:10 29/07/2026 |
| 111 | Binance |
AXS/USDC | $0.8118 | $52,212.77 | 12:56:52 29/07/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.8132 | $50,709.95 | 12:57:08 29/07/2026 |
| 113 |  BingX |
AXS/USDT | $0.8089 | $50,231.71 | 12:57:08 29/07/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.8119 | $49,624.52 | 13:00:11 29/07/2026 |
| 115 |  XXKK |
AXS/USDT | $0.8106 | $48,935.39 | 13:00:11 29/07/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8104 | $47,731.63 | 12:57:10 29/07/2026 |
| 117 | WHXEX |
AXS/USDT | $0.8100 | $45,695.59 | 13:00:12 29/07/2026 |
| 118 |  LeveX |
AXS/USDT | $0.8086 | $44,390.47 | 13:00:15 29/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8099 | $44,139.34 | 12:57:14 29/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.8099 | $43,707.52 | 12:57:15 29/07/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.8109 | $42,559.96 | 12:57:12 29/07/2026 |
| 122 | BlockFin |
AXS/USDT | $0.8100 | $41,923.67 | 13:00:15 29/07/2026 |
| 123 |  Binance TR |
AXS/TRY | $0.8102 | $40,434.84 | 12:57:09 29/07/2026 |
| 124 |  GroveX |
AXS/USDT | $0.8109 | $39,386.50 | 13:00:11 29/07/2026 |
| 125 | KCEX |
AXS/USDT | $0.8109 | $37,294.21 | 12:57:07 29/07/2026 |
| 126 |  Kraken |
AXS/USD | $0.8120 | $37,001.45 | 12:59:24 29/07/2026 |
| 127 | KuCoin |
AXS/USDT | $0.8119 | $34,122.20 | 12:53:23 29/07/2026 |
| 128 |  Blynex |
AXS/USDT | $0.8104 | $29,805.97 | 13:00:10 29/07/2026 |
| 129 | BloFin |
AXS/USDT | $0.8120 | $29,652.46 | 12:51:16 29/07/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.8119 | $29,000.47 | 13:00:09 29/07/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8099 | $27,416.34 | 13:00:09 29/07/2026 |
| 132 | Zoomex |
AXS/USDT | $0.8119 | $25,640.46 | 12:57:08 29/07/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.8140 | $22,762.74 | 13:00:13 29/07/2026 |
| 134 |  PointPay |
AXS/USDT | $0.8119 | $21,359.04 | 12:57:07 29/07/2026 |
| 135 |  Katana |
AXS/WETH | $0.8171 | $20,950.43 | 12:52:57 29/07/2026 |
| 136 |  Bitcoiva |
AXS/INR | $0.8441 | $18,442.39 | 13:00:09 29/07/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.8103 | $16,689.08 | 12:59:53 29/07/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.8132 | $16,100.80 | 13:01:45 29/07/2026 |
| 139 | ASTX |
AXS/USDT | $0.8090 | $15,543.96 | 13:00:16 29/07/2026 |
| 140 | Gate |
AXS/USDT | $0.8121 | $14,553.72 | 12:56:24 29/07/2026 |
| 141 | LeveX |
AXS/USDT | $0.8109 | $13,214.79 | 13:00:09 29/07/2026 |
| 142 |  WEEX |
AXS/USDT | $0.8109 | $12,736.92 | 12:57:09 29/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.8210 | $12,488.11 | 13:00:11 29/07/2026 |
| 144 | BITmarkets |
AXS/USDT | $0.8097 | $10,868.47 | 13:00:10 29/07/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.8097 | $10,868.40 | 13:00:10 29/07/2026 |
| 146 | BTSE |
AXS/USDT | $0.8098 | $10,837.37 | 12:57:07 29/07/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.8119 | $10,707.27 | 13:00:10 29/07/2026 |
| 148 |  Niza.io |
AXS/USD | $0.8120 | $9,545.05 | 13:00:09 29/07/2026 |
| 149 | Bitget |
AXS/USDT | $0.8121 | $8,792.97 | 12:54:56 29/07/2026 |
| 150 | MGBX |
AXS/USDT | $0.8109 | $8,219.51 | 12:57:11 29/07/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8169 | $8,019.16 | 13:00:09 29/07/2026 |
| 152 |  Bitfinex |
AXS/USDT | $0.8107 | $7,810.87 | 12:57:16 29/07/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8109 | $7,787.53 | 13:00:09 29/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.8119 | $7,436.12 | 12:57:07 29/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.8127 | $7,283.08 | 12:57:08 29/07/2026 |
| 156 | BYDFi |
AXS/USDT | $0.8110 | $6,845.60 | 13:00:15 29/07/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $0.8118 | $6,743.46 | 12:57:07 29/07/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.09 | $6,276.32 | 13:00:10 29/07/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.8091 | $6,171.08 | 13:00:16 29/07/2026 |
| 160 | B2Z Exchange |
AXS/USD | $0.8102 | $5,748.60 | 13:00:10 29/07/2026 |
| 161 | BITmarkets |
AXS/USD | $0.8102 | $5,748.53 | 13:00:10 29/07/2026 |
| 162 |  Binance TH |
AXS/USDT | $0.8109 | $5,539.57 | 12:57:07 29/07/2026 |
| 163 | OKX |
AXS/USDC | $0.8426 | $4,766.52 | 12:56:24 29/07/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.8489 | $4,627.14 | 12:59:23 29/07/2026 |
| 165 | OKX |
AXS/EUR | $0.8125 | $4,450.23 | 12:56:24 29/07/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8082 | $4,236.22 | 12:57:10 29/07/2026 |
| 167 |  Coinbase International Exchange |
AXS/USDC | $0.8099 | $4,147.27 | 13:00:15 29/07/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.8189 | $3,997.30 | 12:57:07 29/07/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $0.8120 | $3,745.26 | 11:57:26 29/07/2026 |
| 170 |  Aster |
AXS/USDT | $0.8099 | $3,625.18 | 12:54:15 29/07/2026 |
| 171 | OKX |
AXS/USD | $0.8368 | $3,583.66 | 12:56:24 29/07/2026 |
| 172 |  Orderly |
AXS/USDC | $0.8119 | $3,403.05 | 13:03:17 29/07/2026 |
| 173 |  MemeMax |
AXS/USDC | $0.8108 | $3,402.88 | 13:03:15 29/07/2026 |
| 174 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $0.8099 | $3,048.70 | 12:57:08 29/07/2026 |
| 176 | CoinEx |
AXS/USDC | $0.8091 | $2,766.89 | 12:59:53 29/07/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.8099 | $2,704.32 | 13:00:10 29/07/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8100 | $2,090.08 | 13:03:17 29/07/2026 |
| 179 |  Bitso |
AXS/USD | $0.8090 | $2,050.39 | 12:59:23 29/07/2026 |
| 180 |  XBO.com |
AXS/USDT | $0.8126 | $2,046.18 | 13:00:10 29/07/2026 |
| 181 | Kraken |
AXS/EUR | $0.8082 | $2,045.67 | 12:59:24 29/07/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.8119 | $1,710.01 | 12:57:10 29/07/2026 |
| 183 |  ADEN |
AXS/USDT | $0.8100 | $1,454.68 | 13:03:54 29/07/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.8580 | $1,349.93 | 13:00:10 29/07/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.8109 | $1,307.10 | 12:57:09 29/07/2026 |
| 186 |  Coinone |
AXS/KRW | $0.8088 | $1,149.82 | 12:56:53 29/07/2026 |
| 187 |  TRIV |
AXS/IDR | $0.8132 | $1,126.65 | 13:00:14 29/07/2026 |
| 188 | TRIV |
AXS/USDT | $0.8100 | $1,126.61 | 13:00:14 29/07/2026 |
| 189 | Crypto.com Exchange |
AXS/USD | $0.8130 | $973.22 | 12:57:10 29/07/2026 |
| 190 |  PrimeXBT |
AXS/USDT | $0.8100 | $941.18 | 13:00:16 29/07/2026 |
| 191 | Katana |
USDC/AXS | $1.00 | $901.27 | 12:54:43 29/07/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.8103 | $890.86 | 13:00:10 29/07/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.8103 | $890.85 | 13:00:10 29/07/2026 |
| 194 |  Azbit |
AXS/USDT | $0.8120 | $806.11 | 12:48:08 29/07/2026 |
| 195 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 196 |  Lighter |
AXS/USDC | $0.8078 | $609.69 | 12:57:15 29/07/2026 |
| 197 | Niza.io |
AXS/EUR | $0.8081 | $529.74 | 13:00:09 29/07/2026 |
| 198 |  Bitlo |
AXS/TRY | $0.8123 | $459.78 | 13:00:09 29/07/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8134 | $457.02 | 12:53:05 29/07/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.8135 | $324.59 | 12:45:19 29/07/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.8088 | $248.45 | 13:00:10 29/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8160 | $225.68 | 12:53:21 29/07/2026 |
| 203 |  Indodax |
AXS/IDR | $0.8112 | $208.59 | 12:59:53 29/07/2026 |
| 204 |  Ndax |
AXS/CAD | $0.8161 | $187.34 | 13:00:09 29/07/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8199 | $164.52 | 12:22:59 29/07/2026 |
| 206 |  Korbit |
AXS/KRW | $0.8551 | $164.50 | 12:42:07 29/07/2026 |
| 207 |  WazirX |
AXS/INR | $0.8579 | $145.98 | 13:00:09 29/07/2026 |
| 208 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 209 |  Bitkub |
AXS/THB | $0.8211 | $104.95 | 12:57:07 29/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8208 | $78.48 | 12:22:59 29/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.8569 | $75.16 | 12:59:53 29/07/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8153 | $53.05 | 12:58:57 29/07/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.8143 | $36.59 | 12:53:05 29/07/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9987 | $26.40 | 11:45:12 29/07/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.8130 | $24.84 | 13:00:10 29/07/2026 |
| 216 |  CEX.IO |
AXS/USD | $0.8118 | $22.46 | 12:57:07 29/07/2026 |
| 217 | CEX.IO |
AXS/USDT | $0.8110 | $20.08 | 12:57:07 29/07/2026 |
| 218 |  Remitano |
AXS/USDT | $0.8131 | $18.09 | 13:00:10 29/07/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.8136 | $17.18 | 12:57:07 29/07/2026 |
| 220 | Bitazza |
AXS/THB | $0.8360 | $14.46 | 13:00:12 29/07/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.8189 | $8.99 | 12:59:23 29/07/2026 |
| 222 |  ZebPay |
AXS/INR | $0.8540 | $8.88 | 13:00:11 29/07/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.8104 | $7.91 | 13:00:09 29/07/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/EUR | $0.8549 | $5.80 | 12:59:53 29/07/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.8178 | $4.91 | 12:53:21 29/07/2026 |
| 226 | WazirX |
AXS/USDT | $0.8329 | $4.88 | 13:00:09 29/07/2026 |
| 227 | Katana |
AXS/SLP | $0.8141 | $2.91 | 12:44:25 29/07/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8253 | $2.44 | 12:57:10 29/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8413 | $1.62 | 15:14:29 28/07/2026 |
| 230 | HitBTC |
AXS/BTC | $1.04 | $0 | 12:57:07 29/07/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9998 | $0 | 12:57:07 29/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 12:59:23 29/07/2026 |
| 233 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.8973 | $0 | 13:00:19 29/07/2026 |
| 235 | Upbit |
AXS/BTC | $0.8492 | $0 | 12:56:23 29/07/2026 |
| 236 | ZebPay |
AXS/USDT | $0.8099 | $0 | 13:00:11 29/07/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 13:00:10 29/07/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.9828 | $0 | 13:00:33 29/07/2026 |
| 239 | CoinJar |
AXS/GBP | $1.37 | $0 | 13:00:33 29/07/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 13:00:33 29/07/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9887 | $0 | 13:00:33 29/07/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8118 | $0 | 12:57:09 29/07/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8077 | $0 | 13:00:10 29/07/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.04 | $0 | 13:00:11 29/07/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 13:00:11 29/07/2026 |
| 246 | CoinDCX |
AXS/USDT | $0.8099 | $0 | 13:00:10 29/07/2026 |
| 247 |  Giottus |
AXS/INR | $0.9194 | $0 | 12:57:08 29/07/2026 |
| 248 | Giottus |
AXS/USDT | $0.8109 | $0 | 12:57:08 29/07/2026 |
| 249 |  WOO X |
AXS/USDT | $0.8099 | $0 | 12:57:15 29/07/2026 |
| 250 | WOO X |
AXS/USDT | $0.8099 | $0 | 12:57:11 29/07/2026 |
| 251 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 13:00:11 29/07/2026 |
| 252 | ADEN |
AXS/USDC | $0.8119 | $0 | 13:03:54 29/07/2026 |
| 253 |  Fillx |
AXS/USDC | $0.8118 | $0 | 13:03:16 29/07/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 13:00:15 29/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,584,821 với tỷ giá $0.8090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.