Axie Infinity AXS
Xếp hạng #152
11:14:48 15/11/2026
Giá Axie Infinity (AXS)
$0.6781 -7.01%
0.00001045 BTC
17,650 VND
Thấp: $0.6473
Cao: $0.7416
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.6787 | $311,479,540 | 11:00:16 15/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8994 | $30,818,140 | 10:57:15 15/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.6786 | $14,104,491 | 11:00:16 15/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.6786 | $10,189,193 | 10:51:08 15/11/2026 |
| 5 |  Binance |
AXS/USDT | $0.6770 | $9,143,302 | 10:54:16 15/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8535 | $7,769,274 | 11:00:16 15/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.6776 | $7,625,930 | 10:57:15 15/11/2026 |
| 8 |  FameEX |
AXS/USDT | $0.6772 | $5,253,849 | 10:57:25 15/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.6776 | $4,120,183 | 11:00:10 15/11/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.6767 | $4,010,250 | 10:54:16 15/11/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $0.6786 | $3,886,222 | 10:54:15 15/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.6787 | $3,808,851 | 11:00:17 15/11/2026 |
| 13 |  SunX |
AXS/USDT | $1.14 | $3,722,868 | 11:00:15 15/11/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.6762 | $3,720,629 | 10:57:15 15/11/2026 |
| 15 |  Bybit |
AXS/USDT | $0.6780 | $2,843,149 | 10:54:16 15/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.6756 | $2,468,679 | 10:57:10 15/11/2026 |
| 17 |  HTX |
AXS/USDT | $0.6914 | $2,391,463 | 10:59:23 15/11/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.6938 | $2,391,289 | 11:00:07 15/11/2026 |
| 19 |  BiKing |
AXS/USDT | $0.6791 | $2,324,399 | 11:00:15 15/11/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.6772 | $2,004,788 | 10:57:15 15/11/2026 |
| 21 |  ASTX |
AXS/USDT | $0.6788 | $1,927,563 | 11:00:16 15/11/2026 |
| 22 |  Upbit |
AXS/KRW | $0.7010 | $1,784,794 | 10:56:23 15/11/2026 |
| 23 |  AstralX |
AXS/USDT | $0.6782 | $1,626,783 | 10:57:07 15/11/2026 |
| 24 | WhiteBIT |
AXS/USDT | $0.6787 | $1,626,037 | 10:54:07 15/11/2026 |
| 25 |  BYDFi |
AXS/USDT | $0.6774 | $1,604,754 | 10:54:15 15/11/2026 |
| 26 |  Echobit |
AXS/USDT | $0.6776 | $1,586,652 | 10:57:08 15/11/2026 |
| 27 | Binance |
AXS/USDT | $0.6776 | $1,377,595 | 10:56:54 15/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.6769 | $1,216,473 | 10:57:16 15/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.6789 | $1,192,194 | 11:00:15 15/11/2026 |
| 30 |  Bitbaby |
AXS/USDT | $0.6768 | $1,139,452 | 10:57:16 15/11/2026 |
| 31 |  Pionex |
AXS/USDT | $0.6766 | $1,044,240 | 10:57:08 15/11/2026 |
| 32 |  KCEX |
AXS/USDT | $0.6771 | $971,614 | 10:57:15 15/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.6771 | $953,427 | 10:57:45 15/11/2026 |
| 34 |  Picol |
AXS/USDT | $0.6786 | $920,940 | 11:00:07 15/11/2026 |
| 35 |  x.me Exchange |
AXS/USDT | $0.6766 | $889,555 | 10:57:19 15/11/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 37 |  BingX |
AXS/USDT | $0.6771 | $797,397 | 10:57:21 15/11/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.6786 | $754,895 | 11:00:17 15/11/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.6771 | $735,952 | 10:57:18 15/11/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.6776 | $722,656 | 10:57:16 15/11/2026 |
| 41 |  BTCC |
AXS/USDT | $0.6776 | $688,742 | 10:57:08 15/11/2026 |
| 42 |  4E |
AXS/USDT | $0.6776 | $681,815 | 10:57:10 15/11/2026 |
| 43 |  CoinW |
AXS/USDT | $0.6779 | $634,396 | 10:57:07 15/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.6772 | $608,592 | 10:57:16 15/11/2026 |
| 45 |  Bitget |
AXS/USDT | $0.6767 | $512,379 | 10:54:16 15/11/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.6766 | $512,121 | 11:00:17 15/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.6776 | $508,014 | 10:57:10 15/11/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.6776 | $485,973 | 10:57:10 15/11/2026 |
| 49 | YUBIT |
AXS/USDT | $0.6770 | $482,447 | 10:57:15 15/11/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.6788 | $475,253 | 11:00:16 15/11/2026 |
| 51 | Biconomy.com |
AXS/USDT | $0.6777 | $472,396 | 10:54:11 15/11/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.6776 | $421,468 | 10:57:15 15/11/2026 |
| 53 | KTX |
AXS/USDT | $0.6796 | $386,317 | 11:00:09 15/11/2026 |
| 54 | OrangeX |
AXS/USDT | $0.6776 | $372,029 | 10:57:10 15/11/2026 |
| 55 |  LBank |
AXS/USDT | $0.6764 | $369,946 | 10:57:11 15/11/2026 |
| 56 | FameEX |
AXS/USDT | $0.6776 | $364,198 | 10:57:07 15/11/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $0.6777 | $360,413 | 10:57:09 15/11/2026 |
| 58 |  OKX |
AXS/USDT | $0.6776 | $346,658 | 10:56:23 15/11/2026 |
| 59 |  BigONE |
AXS/USDT | $0.6766 | $338,019 | 10:57:07 15/11/2026 |
| 60 |  Paribu |
AXS/TRY | $0.6824 | $334,956 | 10:59:53 15/11/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.6776 | $305,745 | 10:57:07 15/11/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.6772 | $287,401 | 10:57:16 15/11/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.6796 | $270,718 | 10:48:10 15/11/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.6768 | $263,738 | 10:57:16 15/11/2026 |
| 65 |  Hibt |
AXS/USDT | $0.6786 | $248,091 | 10:54:08 15/11/2026 |
| 66 |  Hyperliquid |
AXS/USDC | $0.6774 | $242,840 | 10:54:27 15/11/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.6786 | $231,379 | 11:00:12 15/11/2026 |
| 68 | Toobit |
AXS/USDT | $0.6786 | $209,832 | 10:57:08 15/11/2026 |
| 69 |  OmniX |
AXS/USDT | $0.6786 | $207,403 | 10:57:08 15/11/2026 |
| 70 | WhiteBIT |
AXS/USDC | $0.6768 | $205,325 | 10:54:07 15/11/2026 |
| 71 |  Gate |
AXS/USDT | $0.6796 | $202,295 | 10:54:20 15/11/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $0.6778 | $192,495 | 10:56:59 15/11/2026 |
| 73 | Bitcastle |
AXS/USDT | $0.6786 | $176,526 | 11:00:10 15/11/2026 |
| 74 | BYDFi |
AXS/USDT | $0.6764 | $152,325 | 10:57:17 15/11/2026 |
| 75 |  BitKan |
AXS/USDT | $0.6776 | $138,029 | 11:00:09 15/11/2026 |
| 76 | BiKing |
AXS/USDT | $0.6796 | $137,720 | 11:00:07 15/11/2026 |
| 77 | Pionex |
AXS/USDT | $0.6776 | $137,360 | 10:57:17 15/11/2026 |
| 78 |  Bitvavo |
AXS/EUR | $0.6796 | $135,411 | 10:57:09 15/11/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.6777 | $132,256 | 10:54:18 15/11/2026 |
| 80 |  Mandala Exchange |
AXS/USDT | $0.6806 | $106,560 | 11:00:10 15/11/2026 |
| 81 | BlockFin |
AXS/USDT | $0.6772 | $106,239 | 11:00:15 15/11/2026 |
| 82 |  HitBTC |
AXS/USDT | $0.6779 | $105,858 | 10:57:08 15/11/2026 |
| 83 |  FMFW.io |
AXS/USD | $0.6779 | $105,858 | 10:57:08 15/11/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.7017 | $105,732 | 10:59:53 15/11/2026 |
| 85 |  Grvt |
AXS/USDT | $0.6673 | $103,822 | 07:51:17 15/11/2026 |
| 86 | XT.COM |
AXS/USDT | $0.6777 | $97,107.96 | 10:57:11 15/11/2026 |
| 87 | Bitbase |
AXS/USDT | $0.6771 | $96,374.12 | 10:57:17 15/11/2026 |
| 88 |  BTSE |
AXS/USDT | $0.6771 | $89,197.12 | 10:57:15 15/11/2026 |
| 89 |  BITmarkets |
AXS/USDT | $0.6771 | $89,142.39 | 10:57:15 15/11/2026 |
| 90 | Bitunix |
AXS/USDT | $0.6776 | $88,252.95 | 10:57:08 15/11/2026 |
| 91 |  B2Z Exchange |
AXS/USD | $0.6800 | $84,467.56 | 11:00:16 15/11/2026 |
| 92 |  TRAIEX |
AXS/USDT | $0.6792 | $84,368.45 | 11:00:16 15/11/2026 |
| 93 | ASTX |
AXS/USDT | $0.6786 | $81,403.31 | 11:00:09 15/11/2026 |
| 94 | EasiCoin |
AXS/USDT | $0.6786 | $78,315.61 | 11:00:07 15/11/2026 |
| 95 |  BitTap |
AXS/USDT | $0.6786 | $78,303.13 | 11:00:16 15/11/2026 |
| 96 | Bybit |
AXS/USDT | $0.6790 | $75,445.55 | 10:54:09 15/11/2026 |
| 97 | Binance |
AXS/TRY | $0.6834 | $74,304.85 | 10:56:42 15/11/2026 |
| 98 |  Ourbit |
AXS/USDT | $0.6776 | $70,940.56 | 10:57:07 15/11/2026 |
| 99 |  Binibit |
AXS/USDT | $0.6795 | $67,970.65 | 11:00:07 15/11/2026 |
| 100 | WhiteBIT |
AXS/TRY | $0.6789 | $64,976.13 | 10:54:07 15/11/2026 |
| 101 | x.me Exchange |
AXS/USDT | $0.6776 | $64,320.74 | 10:57:13 15/11/2026 |
| 102 | MEXC |
AXS/USDT | $0.6806 | $61,382.79 | 10:48:12 15/11/2026 |
| 103 |  LeveX |
AXS/USDT | $0.6794 | $60,827.17 | 11:00:16 15/11/2026 |
| 104 | Bitbaby |
AXS/USDT | $0.6776 | $60,448.27 | 10:57:07 15/11/2026 |
| 105 |  XXKK |
AXS/USDT | $0.6773 | $58,892.85 | 10:57:07 15/11/2026 |
| 106 | Gate |
AXS/USDT | $0.6787 | $58,725.68 | 10:56:54 15/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.6780 | $58,047.00 | 10:57:08 15/11/2026 |
| 108 | MEXC |
AXS/USDC | $0.6793 | $57,270.09 | 10:48:12 15/11/2026 |
| 109 | BingX |
AXS/USDT | $0.6776 | $56,481.65 | 10:57:07 15/11/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 111 | Binance |
AXS/USDC | $0.6779 | $50,319.46 | 10:56:54 15/11/2026 |
| 112 |  Katana |
AXS/WETH | $0.6779 | $47,306.24 | 10:58:33 15/11/2026 |
| 113 | KCEX |
AXS/USDT | $0.6756 | $46,834.24 | 10:57:07 15/11/2026 |
| 114 |  Kraken |
AXS/USD | $0.6790 | $38,547.86 | 10:59:57 15/11/2026 |
| 115 | DigiFinex |
AXS/USDT | $0.6775 | $34,946.80 | 10:57:12 15/11/2026 |
| 116 | KuCoin |
AXS/USDT | $0.6785 | $34,912.14 | 10:56:23 15/11/2026 |
| 117 |  Revolut (UK) |
AXS/USD | $0.6800 | $30,600.40 | 11:00:10 15/11/2026 |
| 118 | Bitget |
AXS/USDT | $0.6795 | $30,457.98 | 10:55:10 15/11/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $0.6924 | $28,531.80 | 10:59:23 15/11/2026 |
| 120 |  Katana v3 |
AXS/WRON | $0.6756 | $25,665.25 | 10:39:55 15/11/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.6776 | $24,818.92 | 11:00:09 15/11/2026 |
| 122 |  ZKE |
AXS/USDT | $0.6786 | $24,684.19 | 11:00:09 15/11/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.6789 | $22,671.91 | 10:57:12 15/11/2026 |
| 124 | Zoomex |
AXS/USDT | $0.6790 | $22,629.81 | 10:57:07 15/11/2026 |
| 125 |  PointPay |
AXS/USDT | $0.6790 | $18,840.29 | 10:57:10 15/11/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.6804 | $17,115.40 | 11:00:07 15/11/2026 |
| 127 | BITmarkets |
AXS/USD | $0.6792 | $17,101.41 | 10:57:12 15/11/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.6834 | $17,076.59 | 10:57:09 15/11/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.7205 | $15,732.37 | 11:00:08 15/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.6666 | $14,525.75 | 11:00:09 15/11/2026 |
| 131 | Katana |
AXS/WRON | $0.6767 | $14,128.04 | 10:55:35 15/11/2026 |
| 132 | BloFin |
AXS/USDT | $0.6772 | $12,546.79 | 10:57:16 15/11/2026 |
| 133 | LeveX |
AXS/USDT | $0.6797 | $12,224.16 | 11:00:07 15/11/2026 |
| 134 |  Bit2Me |
AXS/EUR | $0.6867 | $12,086.12 | 10:57:10 15/11/2026 |
| 135 | Kraken |
AXS/EUR | $0.6867 | $12,027.86 | 10:59:25 15/11/2026 |
| 136 |  GroveX |
AXS/USDT | $0.6796 | $11,785.57 | 11:00:08 15/11/2026 |
| 137 |  Aster |
AXS/USDT | $0.6488 | $10,878.05 | 10:54:15 15/11/2026 |
| 138 |  MGBX |
AXS/USDT | $0.6776 | $10,492.22 | 10:57:11 15/11/2026 |
| 139 |  Niza.io |
AXS/USD | $0.6790 | $9,859.36 | 11:00:07 15/11/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $0.6496 | $9,519.18 | 10:59:23 15/11/2026 |
| 141 |  WEEX |
AXS/USDT | $0.6776 | $7,313.67 | 10:57:08 15/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.6786 | $6,862.08 | 11:00:08 15/11/2026 |
| 143 |  XBO.com |
AXS/USDT | $0.6776 | $6,796.55 | 11:00:07 15/11/2026 |
| 144 |  TxFlow |
AXS/USDC | $0.6768 | $6,112.10 | 10:57:59 15/11/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.04 | $6,030.42 | 10:54:07 15/11/2026 |
| 146 |  Kanga Exchange |
AXS/USDT | $0.6786 | $5,118.65 | 10:57:07 15/11/2026 |
| 147 |  Variational |
AXS/USDC | $0.6768 | $4,944.12 | 11:00:18 15/11/2026 |
| 148 |  CoinDCX |
AXS/INR | $0.7763 | $4,935.43 | 11:00:08 15/11/2026 |
| 149 | Kanga Exchange |
AXS/USDC | $0.6778 | $4,650.37 | 10:57:07 15/11/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $0.6786 | $3,824.40 | 11:00:16 15/11/2026 |
| 151 |  Tebbit |
AXS/USDT | $0.6788 | $3,600.06 | 11:00:17 15/11/2026 |
| 152 | Katana |
USDC/AXS | $0.9926 | $3,565.53 | 10:58:07 15/11/2026 |
| 153 | Niza.io |
AXS/EUR | $0.6867 | $3,053.06 | 11:00:07 15/11/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.6817 | $2,800.94 | 10:57:07 15/11/2026 |
| 155 |  Crypto.com Exchange |
AXS/USD | $0.6769 | $2,712.15 | 10:57:11 15/11/2026 |
| 156 |  SushiSwap (Ethereum) |
AXS/WETH | $0.6744 | $2,549.31 | 08:54:23 15/11/2026 |
| 157 | OKX |
AXS/USDC | $0.6527 | $2,205.27 | 10:56:23 15/11/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $0.6790 | $2,192.42 | 11:00:17 15/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.6806 | $1,996.61 | 10:45:13 15/11/2026 |
| 160 |  Gate US |
AXS/USDT | $0.6794 | $1,727.38 | 11:00:11 15/11/2026 |
| 161 | CoinDCX |
AXS/USDT | $0.6786 | $1,663.04 | 11:00:08 15/11/2026 |
| 162 |  WOO X |
AXS/USDT | $0.6766 | $1,453.71 | 10:57:15 15/11/2026 |
| 163 |  Bitkub |
AXS/THB | $0.6773 | $1,441.17 | 10:57:10 15/11/2026 |
| 164 |  Bitlo |
AXS/TRY | $0.6842 | $1,292.82 | 10:57:08 15/11/2026 |
| 165 |  Remitano |
AXS/USDT | $0.6791 | $1,287.27 | 11:00:07 15/11/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.6801 | $1,185.90 | 11:00:07 15/11/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.6791 | $1,183.19 | 10:57:12 15/11/2026 |
| 168 | BTSE |
AXS/USDT | $0.6791 | $1,183.01 | 10:57:09 15/11/2026 |
| 169 |  TRIV |
AXS/IDR | $0.6808 | $1,144.54 | 11:00:10 15/11/2026 |
| 170 | TRIV |
AXS/USDT | $0.6786 | $1,144.46 | 11:00:10 15/11/2026 |
| 171 |  Ndax |
AXS/CAD | $0.6587 | $1,118.95 | 11:00:10 15/11/2026 |
| 172 |  Dzengi |
AXS/USD | $0.6300 | $999.57 | 11:00:07 15/11/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $0.6776 | $985.10 | 10:57:12 15/11/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.6565 | $937.54 | 10:59:53 15/11/2026 |
| 175 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.6657 | $899.55 | 08:54:11 15/11/2026 |
| 176 |  Azbit |
AXS/USDT | $0.6766 | $781.26 | 10:57:07 15/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.6791 | $706.59 | 10:12:37 15/11/2026 |
| 178 |  Indodax |
AXS/IDR | $0.6855 | $585.57 | 10:59:24 15/11/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.6487 | $549.28 | 10:57:11 15/11/2026 |
| 180 |  Binance.US |
AXS/USDT | $0.6995 | $537.33 | 10:59:23 15/11/2026 |
| 181 |  Lighter |
AXS/USDC | $0.6767 | $532.65 | 10:57:15 15/11/2026 |
| 182 |  Digital X |
AXS/KRW | $0.6755 | $431.51 | 10:45:07 15/11/2026 |
| 183 |  Poloniex |
AXS/USDT | $0.6496 | $348.39 | 10:59:23 15/11/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.6773 | $318.84 | 10:32:03 15/11/2026 |
| 185 |  Coinone |
AXS/KRW | $0.6732 | $315.95 | 10:57:10 15/11/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.6772 | $239.01 | 10:39:51 15/11/2026 |
| 187 |  WazirX |
AXS/INR | $0.7199 | $236.53 | 11:00:10 15/11/2026 |
| 188 | WazirX |
AXS/USDT | $0.6576 | $230.00 | 11:00:10 15/11/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.6776 | $171.86 | 10:57:10 15/11/2026 |
| 190 |  Bitfinex |
AXS/USDT | $0.6589 | $131.78 | 10:57:16 15/11/2026 |
| 191 | Upbit |
AXS/BTC | $0.6943 | $113.61 | 10:56:23 15/11/2026 |
| 192 |  Biswap v2 |
AXS/WBNB | $0.6797 | $105.12 | 10:35:02 15/11/2026 |
| 193 |  BabySwap |
USDT/AXS | $0.9960 | $102.69 | 10:02:27 15/11/2026 |
| 194 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 11:00:16 15/11/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.6778 | $76.64 | 10:57:12 15/11/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.6802 | $76.50 | 11:00:07 15/11/2026 |
| 197 | OKX |
AXS/EUR | $0.6862 | $57.82 | 10:56:53 15/11/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.6882 | $36.62 | 10:57:10 15/11/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.6713 | $24.45 | 07:21:18 15/11/2026 |
| 200 | Bitstamp by Robinhood |
AXS/USD | $0.7170 | $21.04 | 10:59:53 15/11/2026 |
| 201 |  ChangeNOW |
AXS/BTC | $0.9168 | $20.93 | 10:57:07 15/11/2026 |
| 202 |  CEX.IO |
AXS/EUR | $0.6824 | $18.15 | 10:57:08 15/11/2026 |
| 203 |  Alita Finance |
AXS/WBNB | $0.6792 | $16.81 | 10:25:23 15/11/2026 |
| 204 | CEX.IO |
AXS/USD | $0.6796 | $13.13 | 10:57:08 15/11/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.6830 | $10.27 | 10:57:12 15/11/2026 |
| 206 |  ADEN |
AXS/USDT | $0.6796 | $9.98 | 11:01:01 15/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.8590 | $5.44 | 10:57:08 15/11/2026 |
| 208 |  BTC Markets |
AXS/AUD | $0.6772 | $5.42 | 10:48:15 15/11/2026 |
| 209 | Katana |
AXS/SLP | $0.6794 | $2.77 | 09:36:07 15/11/2026 |
| 210 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.6800 | $2.18 | 03:55:52 15/11/2026 |
| 211 | HitBTC |
AXS/BTC | $0.8004 | $0 | 10:57:08 15/11/2026 |
| 212 | HitBTC |
AXS/USDC | $1.27 | $0 | 10:57:08 15/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.8013 | $0 | 11:00:10 15/11/2026 |
| 214 |  CoinJar |
AXS/AUD | $0.7977 | $0 | 10:57:28 15/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.45 | $0 | 10:57:28 15/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 10:57:28 15/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.8082 | $0 | 10:57:28 15/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.6778 | $0 | 10:57:12 15/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.8004 | $0 | 10:57:08 15/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 10:57:08 15/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.7463 | $0 | 11:00:12 15/11/2026 |
| 222 | WOO X |
AXS/USDT | $0.6786 | $0 | 10:57:13 15/11/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.6812 | $0 | 11:00:18 15/11/2026 |
| 224 |  BVOX |
AXS/USDT | $0.6806 | $0 | 10:57:15 15/11/2026 |
| 225 |  Extended |
AXS/USD | $0.7406 | $0 | 11:00:16 15/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 15/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,479,540 với tỷ giá $0.6787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.