Tiền ảo: 37,326 Sàn giao dịch: 932 Vốn hóa: $2,404,191,110,860 Khối lượng (24h): $93,659,700,645 Thị phần: BTC: 58.4%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 22:53:00 24/03/2026
Giá Axie Infinity (AXS)
$1.12 0.38%
0.00001593 BTC 31,149 VND
Thấp: $1.09 Cao: $1.15

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.11 $43,060,218 22:03:15 24/03/2026
2 Echobit Echobit AXS/USDT $1.11 $26,226,068 21:57:16 24/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $23,794,162 22:03:15 24/03/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,985,304 21:57:15 24/03/2026
5 Binance Binance AXS/USDT $1.11 $16,315,099 21:54:16 24/03/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.11 $14,934,758 21:57:15 24/03/2026
7 OrangeX OrangeX AXS/USDT $1.11 $12,986,035 21:57:15 24/03/2026
8 LBank LBank AXS/USDT $1.11 $12,262,737 21:57:17 24/03/2026
9 AscendEX AscendEX AXS/USDT $1.11 $10,642,926 21:57:15 24/03/2026
10 Ju.com Ju.com AXS/USDT $1.11 $9,761,539 21:57:21 24/03/2026
11 FameEX FameEX AXS/USDT $1.11 $9,647,885 21:54:17 24/03/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.11 $9,010,364 21:54:15 24/03/2026
13 Bybit Bybit AXS/USDT $1.11 $8,519,147 21:54:16 24/03/2026
14 WHXEX WHXEX AXS/USDT $1.11 $7,718,782 22:03:16 24/03/2026
15 idax exchange idax exchange AXS/USDT $1.11 $7,718,782 22:03:16 24/03/2026
16 OneEx OneEx AXS/USDT $1.11 $6,843,562 22:03:16 24/03/2026
17 KTX KTX AXS/USDT $1.11 $6,530,131 22:03:07 24/03/2026
18 BVOX BVOX AXS/USDT $1.11 $5,325,104 21:57:15 24/03/2026
19 BiKing BiKing AXS/USDT $1.11 $5,160,311 22:03:17 24/03/2026
20 BTDUex BTDUex AXS/USDT $1.11 $4,309,712 21:57:09 24/03/2026
21 Tapbit Tapbit AXS/USDT $1.11 $3,859,000 21:57:15 24/03/2026
22 BTCC BTCC AXS/USDT $1.11 $3,790,922 21:57:16 24/03/2026
23 NovaEx NovaEx AXS/USDT $1.11 $3,508,591 22:03:16 24/03/2026
24 EasiCoin EasiCoin AXS/USDT $1.11 $3,301,769 22:03:16 24/03/2026
25 Toobit Toobit AXS/USDT $1.11 $3,058,098 21:57:16 24/03/2026
26 Millionero Millionero AXS/USDT $1.11 $2,958,851 22:03:15 24/03/2026
27 Coinlocally Coinlocally AXS/USDT $1.11 $2,818,297 22:00:16 24/03/2026
28 DigiFinex DigiFinex AXS/USDT $1.11 $2,773,909 22:03:15 24/03/2026
29 Websea Websea AXS/USDT $1.11 $2,773,702 22:03:15 24/03/2026
30 Upbit Upbit AXS/KRW $1.11 $2,731,480 21:56:53 24/03/2026
31 YUBIT YUBIT AXS/USDT $1.11 $2,713,179 21:57:15 24/03/2026
32 AstralX AstralX AXS/USDT $1.12 $2,667,847 22:00:10 24/03/2026
33 BTSE BTSE AXS/USDT $1.11 $2,635,457 21:57:15 24/03/2026
34 Zoomex Zoomex AXS/USDT $1.11 $2,563,596 21:57:15 24/03/2026
35 BITmarkets BITmarkets AXS/USDT $1.11 $2,527,162 22:03:15 24/03/2026
36 B2Z Exchange B2Z Exchange AXS/USD $1.11 $2,526,398 22:03:15 24/03/2026
37 HTX HTX AXS/USDT $1.11 $2,367,078 21:59:54 24/03/2026
38 EagleX EagleX AXS/USDT $1.11 $2,347,722 22:03:15 24/03/2026
39 Echobit Echobit AXS/USDT $1.11 $2,266,707 21:57:12 24/03/2026
40 Bitunix Bitunix AXS/USDT $1.11 $2,165,979 21:57:15 24/03/2026
41 Grvt Grvt AXS/USDT $1.11 $2,067,985 22:00:17 24/03/2026
42 BiKing BiKing AXS/USDT $1.11 $1,603,013 22:03:12 24/03/2026
43 Binance Binance AXS/USDT $1.11 $1,602,587 21:56:54 24/03/2026
44 BlockFin BlockFin AXS/USDT $1.12 $1,460,484 21:57:08 24/03/2026
45 Gate Gate AXS/USDT $1.11 $1,444,449 21:54:18 24/03/2026
46 KCEX KCEX AXS/USDT $1.11 $1,350,181 21:57:15 24/03/2026
47 YEX YEX AXS/USDT $1.11 $1,334,670 22:03:12 24/03/2026
48 Hotcoin Hotcoin AXS/USDT $1.11 $1,290,604 21:57:18 24/03/2026
49 Pionex Pionex AXS/USDT $1.11 $1,281,635 21:57:12 24/03/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $1,210,677 22:03:16 24/03/2026
51 Bitbaby Bitbaby AXS/USDT $1.11 $1,199,647 21:57:15 24/03/2026
52 Picol Picol AXS/USDT $1.11 $1,129,602 22:03:09 24/03/2026
53 Bitget Bitget AXS/USDT $1.11 $1,121,881 21:54:16 24/03/2026
54 Cofinex Cofinex AXS/USDT $1.11 $1,098,498 22:03:17 24/03/2026
55 SunX SunX AXS/USDT $1.11 $1,070,868 22:03:15 24/03/2026
56 YUBIT YUBIT AXS/USDT $1.11 $1,036,950 21:57:08 24/03/2026
57 EagleX EagleX AXS/USDT $1.11 $1,036,830 22:03:11 24/03/2026
58 Ourbit Ourbit AXS/USDT $1.11 $1,029,077 21:57:15 24/03/2026
59 CoinW CoinW AXS/USDT $1.11 $986,435 21:57:09 24/03/2026
60 WhiteBIT WhiteBIT AXS/USDT $1.12 $984,625 21:57:10 24/03/2026
61 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.22 $934,089 22:24:17 20/03/2026
62 BitGW Exchange BitGW Exchange AXS/USDT $1.11 $928,951 22:03:07 24/03/2026
63 OKX OKX AXS/USDT $1.12 $896,071 21:56:53 24/03/2026
64 Gems Trade Gems Trade AXS/USDT $1.11 $894,783 22:03:12 24/03/2026
65 BloFin BloFin AXS/USDT $1.12 $875,412 21:57:07 24/03/2026
66 Phemex Phemex AXS/USDT $1.11 $842,136 21:57:10 24/03/2026
67 Bibox Bibox AXS/USDT $2.23 $838,322 22:03:08 24/03/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $815,797 21:57:18 24/03/2026
69 Websea Websea AXS/USDT $1.12 $808,955 22:00:17 24/03/2026
70 BTCC BTCC AXS/USDT $1.11 $797,757 21:54:11 24/03/2026
71 4E 4E AXS/USDT $1.11 $794,664 22:03:13 24/03/2026
72 Phemex Phemex AXS/USDT $1.11 $733,039 21:57:17 24/03/2026
73 Bitcastle Bitcastle AXS/USDT $1.11 $691,812 22:03:18 24/03/2026
74 Hyperliquid Hyperliquid AXS/USD $1.11 $646,183 21:51:26 24/03/2026
75 Millionero Millionero AXS/USDT $1.11 $629,557 22:03:07 24/03/2026
76 BitMart BitMart AXS/USDT $1.11 $625,212 21:57:09 24/03/2026
77 CoinChief CoinChief AXS/USDT $1.11 $610,755 22:03:08 24/03/2026
78 UZX UZX AXS/USDT $1.11 $562,893 21:54:10 24/03/2026
79 OrangeX OrangeX AXS/USDT $1.11 $558,996 21:57:12 24/03/2026
80 MGBX MGBX AXS/USDT $1.11 $499,755 22:03:17 24/03/2026
81 MEXC MEXC AXS/USDT $1.11 $493,006 21:51:07 24/03/2026
82 XXKK XXKK AXS/USDT $1.11 $488,132 22:03:11 24/03/2026
83 LBank LBank AXS/USDT $1.11 $470,818 21:57:09 24/03/2026
84 ASTX ASTX AXS/USDT $1.11 $450,752 22:03:14 24/03/2026
85 XT.COM XT.COM AXS/USDT $1.11 $448,935 21:57:10 24/03/2026
86 KuCoin KuCoin AXS/USDT $1.11 $444,783 21:54:18 24/03/2026
87 Hotcoin Hotcoin AXS/USDT $1.11 $435,706 21:57:15 24/03/2026
88 Bithumb Bithumb AXS/KRW $1.11 $407,006 21:59:53 24/03/2026
89 FameEX FameEX AXS/USDT $1.12 $406,418 21:57:10 24/03/2026
90 Bybit Bybit AXS/USDT $1.11 $371,550 21:54:08 24/03/2026
91 BYDFi BYDFi AXS/USDT $1.11 $347,262 21:54:07 24/03/2026
92 DigiFinex DigiFinex AXS/USDT $1.11 $340,130 21:54:07 24/03/2026
93 Bitrue Bitrue AXS/USDT $1.11 $339,979 21:57:16 24/03/2026
94 Coinbase Exchange Coinbase Exchange AXS/USD $1.12 $330,592 21:57:00 24/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $294,632 21:59:23 24/03/2026
96 Hibt Hibt AXS/USDT $1.11 $273,124 21:54:07 24/03/2026
97 Bitazza Bitazza AXS/USDT $1.12 $237,995 22:03:12 24/03/2026
98 Coinlocally Coinlocally AXS/USDT $1.11 $228,452 22:03:07 24/03/2026
99 Biconomy.com Biconomy.com AXS/USDT $1.11 $224,047 21:54:07 24/03/2026
100 GroveX GroveX AXS/USDT $1.11 $221,664 21:57:13 24/03/2026
101 AllinX AllinX AXS/USDT $1.11 $208,770 22:03:08 24/03/2026
102 Binance Binance AXS/TRY $1.11 $197,354 21:56:42 24/03/2026
103 Tapbit Tapbit AXS/USDT $1.11 $195,725 21:57:11 24/03/2026
104 BitKan BitKan AXS/USDT $1.11 $195,420 22:03:08 24/03/2026
105 Pionex Pionex AXS/USDT $1.11 $189,520 21:57:16 24/03/2026
106 Bitcastle Bitcastle AXS/USDT $1.11 $188,085 22:03:09 24/03/2026
107 Toobit Toobit AXS/USDT $1.11 $166,730 21:57:10 24/03/2026
108 Bitunix Bitunix AXS/USDT $1.11 $163,742 21:57:13 24/03/2026
109 EXMO EXMO AXS/USDT $1.11 $159,735 21:57:07 24/03/2026
110 EXMO.ME EXMO.ME AXS/USDT $1.11 $158,068 22:03:07 24/03/2026
111 BingX BingX AXS/USDT $1.11 $152,134 21:54:07 24/03/2026
112 BitTap BitTap AXS/USDT $1.11 $151,193 22:03:19 24/03/2026
113 FMFW.io FMFW.io AXS/USD $1.12 $135,419 22:00:13 24/03/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $1.12 $135,344 22:00:11 24/03/2026
115 HitBTC HitBTC AXS/USDT $1.12 $135,281 22:00:10 24/03/2026
116 WhiteBIT WhiteBIT AXS/TRY $1.12 $134,696 21:57:10 24/03/2026
117 Binance TR Binance TR AXS/TRY $1.11 $132,794 21:57:11 24/03/2026
118 Azbit Azbit AXS/USDT $1.11 $127,056 21:57:08 24/03/2026
119 BlockFin BlockFin AXS/USDT $1.11 $123,799 21:57:15 24/03/2026
120 CoinTR CoinTR AXS/TRY $1.12 $114,357 22:03:12 24/03/2026
121 SuperEx SuperEx AXS/USDT $1.11 $112,881 22:03:14 24/03/2026
122 Bitget Bitget AXS/USDT $1.11 $111,183 21:54:07 24/03/2026
123 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $106,203 21:57:10 24/03/2026
124 BiFinance BiFinance AXS/USDT $1.11 $105,435 21:54:12 24/03/2026
125 Tebbit Tebbit AXS/USDT $1.11 $98,884.50 22:03:16 24/03/2026
126 LeveX LeveX AXS/USDT $1.11 $94,403.95 22:03:15 24/03/2026
127 Binance Binance AXS/USDC $1.11 $93,073.51 21:56:54 24/03/2026
128 Gate Gate AXS/USDT $1.12 $86,090.40 21:56:24 24/03/2026
129 BloFin BloFin AXS/USDT $1.11 $86,066.50 21:54:16 24/03/2026
130 EXMO EXMO AXS/USDC $1.11 $83,515.05 21:57:07 24/03/2026
131 EXMO.ME EXMO.ME AXS/USDC $1.11 $83,498.14 21:57:11 24/03/2026
132 BVOX BVOX AXS/USDT $1.11 $76,743.05 21:57:11 24/03/2026
133 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.12 $73,005.49 22:03:16 24/03/2026
134 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $71,740.29 22:03:10 24/03/2026
135 Bitbaby Bitbaby AXS/USDT $1.11 $70,628.42 21:51:12 24/03/2026
136 HTX HTX AXS/USDT $1.10 $69,048.48 21:57:25 24/03/2026
137 Ourbit Ourbit AXS/USDT $1.12 $68,794.60 21:57:12 24/03/2026
138 Paradex Paradex AXS/USD $1.11 $66,772.27 22:03:15 24/03/2026
139 KuCoin KuCoin AXS/USDT $1.11 $66,497.18 21:56:23 24/03/2026
140 Bitrue Bitrue AXS/USDT $1.11 $65,260.03 21:57:07 24/03/2026
141 WHXEX WHXEX AXS/USDT $1.11 $61,838.67 22:03:08 24/03/2026
142 Koinbay Koinbay AXS/USDT $1.11 $61,699.60 21:57:12 24/03/2026
143 Dex-Trade Dex-Trade AXS/USDT $1.11 $57,571.49 21:57:08 24/03/2026
144 MEXC MEXC AXS/USDC $1.11 $57,217.87 21:51:07 24/03/2026
145 Zoomex Zoomex AXS/USDT $1.12 $56,352.36 21:57:07 24/03/2026
146 TGEX TGEX AXS/USDT $1.11 $54,952.69 22:00:15 24/03/2026
147 KCEX KCEX AXS/USDT $1.11 $54,471.31 21:57:10 24/03/2026
148 Bitvavo Bitvavo AXS/EUR $1.12 $53,811.19 21:57:12 24/03/2026
149 PointPay PointPay AXS/USDT $1.12 $53,157.65 21:57:11 24/03/2026
150 Coinflare Coinflare AXS/USDT $1.11 $52,666.01 22:03:15 24/03/2026
151 Paribu Paribu AXS/TRY $1.11 $52,447.82 21:58:53 24/03/2026
152 Cofinex Cofinex AXS/USDT $1.11 $50,975.56 22:03:07 24/03/2026
153 BitDelta BitDelta AXS/USDT $1.11 $48,058.41 22:00:07 24/03/2026
154 Lighter Lighter AXS/USDC $1.11 $47,371.87 21:57:15 24/03/2026
155 Kraken Kraken AXS/USD $1.11 $46,857.77 21:59:57 24/03/2026
156 PrimeXBT PrimeXBT AXS/USDT $1.11 $46,685.23 22:03:16 24/03/2026
157 Katana Katana AXS/WETH $1.11 $46,164.36 21:55:45 24/03/2026
158 CoinTR CoinTR AXS/USDT $1.11 $46,049.72 22:03:12 24/03/2026
159 WEEX WEEX AXS/USDT $1.11 $44,570.25 21:57:08 24/03/2026
160 ONUS Pro ONUS Pro AXS/VNDC $1.11 $41,776.35 22:03:16 24/03/2026
161 ZKE ZKE AXS/USDT $1.11 $37,103.20 22:03:09 24/03/2026
162 Aster Aster AXS/USDT $1.11 $36,629.18 21:54:15 24/03/2026
163 Bitbank Bitbank AXS/JPY $1.12 $34,831.55 21:57:12 24/03/2026
164 Binance Binance AXS/BTC $1.12 $32,022.79 21:56:42 24/03/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $28,985.74 21:59:53 24/03/2026
166 Nivex Nivex AXS/USDT $1.11 $25,186.54 22:03:11 24/03/2026
167 FMFW.io FMFW.io AXS/BTC $1.12 $23,451.81 22:00:13 24/03/2026
168 Mandala Exchange Mandala Exchange AXS/BTC $1.12 $23,438.76 22:00:11 24/03/2026
169 HitBTC HitBTC AXS/BTC $1.11 $23,427.86 22:00:10 24/03/2026
170 LATOKEN LATOKEN AXS/USDT $1.11 $21,719.70 21:42:10 24/03/2026
171 Cryptomus Cryptomus AXS/USDT $1.11 $20,487.86 22:00:07 24/03/2026
172 BYDFi BYDFi AXS/USDT $1.12 $20,005.88 22:03:16 24/03/2026
173 ICRYPEX ICRYPEX AXS/USDT $1.10 $16,334.57 22:03:07 24/03/2026
174 MGBX MGBX AXS/USDT $1.11 $16,112.00 21:57:10 24/03/2026
175 AscendEX AscendEX AXS/USDT $1.12 $14,733.42 21:57:08 24/03/2026
176 Qmall Exchange Qmall Exchange AXS/USDT $1.11 $14,623.66 22:00:18 24/03/2026
177 CoinEx CoinEx AXS/USDT $1.12 $13,944.97 21:59:23 24/03/2026
178 BTSE BTSE AXS/USDT $1.11 $11,789.31 21:57:11 24/03/2026
179 Niza.io Niza.io AXS/USD $1.11 $11,704.30 22:03:11 24/03/2026
180 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $11,148.39 22:03:08 24/03/2026
181 BITmarkets BITmarkets AXS/USDT $1.11 $11,148.26 22:03:08 24/03/2026
182 LeveX LeveX AXS/USDT $1.11 $10,377.94 22:03:09 24/03/2026
183 TGEX TGEX AXS/USDT $1.11 $10,237.16 22:00:10 24/03/2026
184 Tothemoon Tothemoon AXS/USDT $1.11 $8,350.38 22:03:12 24/03/2026
185 ASTX ASTX AXS/USDT $1.11 $8,167.88 22:03:16 24/03/2026
186 BigONE BigONE AXS/USDT $1.12 $7,815.36 21:42:10 24/03/2026
187 XBO.com XBO.com AXS/USDT $1.11 $7,313.76 22:03:07 24/03/2026
188 Coins.ph Coins.ph AXS/PHP $1.11 $6,427.37 22:03:07 24/03/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $5,322.36 22:03:17 24/03/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $5,146.80 21:45:11 24/03/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.11 $5,049.26 21:48:09 24/03/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $4,915.85 21:45:11 24/03/2026
193 SunX SunX AXS/USDT $1.11 $4,848.40 22:03:17 24/03/2026
194 Koinpark Koinpark AXS/USDT $1.11 $4,788.97 21:54:07 24/03/2026
195 B2Z Exchange B2Z Exchange AXS/USD $1.11 $4,501.71 22:03:08 24/03/2026
196 BITmarkets BITmarkets AXS/USD $1.11 $4,501.66 22:03:08 24/03/2026
197 Coinone Coinone AXS/KRW $1.11 $4,362.53 21:59:53 24/03/2026
198 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $4,266.93 21:57:11 24/03/2026
199 BlueBit BlueBit AXS/USDT $1.11 $3,911.17 22:03:12 24/03/2026
200 OKX OKX AXS/TRY $1.14 $3,802.44 21:56:24 24/03/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.11 $3,323.19 21:59:23 24/03/2026
202 Bitso Bitso AXS/USD $1.11 $3,028.82 21:59:53 24/03/2026
203 CoinDCX CoinDCX AXS/INR $1.14 $2,884.48 22:03:11 24/03/2026
204 Binance TH Binance TH AXS/USDT $1.11 $2,882.97 21:57:12 24/03/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $2,681.31 21:25:23 24/03/2026
206 WOO X WOO X AXS/USDT $1.11 $2,237.55 21:57:15 24/03/2026
207 Kraken Kraken AXS/EUR $1.12 $2,050.46 21:59:29 24/03/2026
208 Bit2Me Bit2Me AXS/EUR $1.12 $2,012.30 21:57:09 24/03/2026
209 TRIV TRIV AXS/IDR $1.12 $1,975.05 22:03:13 24/03/2026
210 TRIV TRIV AXS/USDT $1.11 $1,975.05 22:03:13 24/03/2026
211 OKX OKX AXS/EUR $1.11 $1,645.45 21:56:24 24/03/2026
212 Bitlo Bitlo AXS/TRY $1.11 $1,583.87 21:57:11 24/03/2026
213 OKX OKX AXS/USD $1.12 $1,343.55 21:56:24 24/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $1,164.29 20:46:14 24/03/2026
215 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $1,141.44 22:03:08 24/03/2026
216 BITmarkets BITmarkets AXS/USDC $1.11 $1,141.43 22:03:08 24/03/2026
217 Katana v3 Katana v3 AXS/SLP $1.11 $1,127.42 21:51:54 24/03/2026
218 Tokocrypto Tokocrypto AXS/USDT $1.11 $982.79 21:57:09 24/03/2026
219 BitMEX BitMEX AXS/USD $1.12 $953.66 21:54:15 24/03/2026
220 Bitcoiva Bitcoiva AXS/INR $1.12 $950.83 22:03:13 24/03/2026
221 Katana Katana USDC/AXS $0.9982 $868.83 21:54:39 24/03/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $831.00 21:51:16 24/03/2026
223 Flipster Flipster AXS/USDT $1.11 $665.46 22:03:16 24/03/2026
224 CoinDCX CoinDCX AXS/USDT $1.11 $563.70 22:03:11 24/03/2026
225 Niza.io Niza.io AXS/EUR $1.12 $512.03 22:03:11 24/03/2026
226 Bitazza Bitazza AXS/THB $1.12 $400.50 22:03:12 24/03/2026
227 Foxbit Foxbit AXS/BRL $1.11 $399.06 22:00:13 24/03/2026
228 Young Platform Young Platform AXS/EUR $1.12 $348.50 22:03:13 24/03/2026
229 Ndax Ndax AXS/CAD $1.13 $341.94 22:03:07 24/03/2026
230 Orderly Orderly AXS/USDC $1.12 $329.98 22:03:16 24/03/2026
231 NexDAX NexDAX AXS/USDT $1.12 $207.73 22:03:10 24/03/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $192.08 20:46:14 24/03/2026
233 zondacrypto zondacrypto AXS/USDC $1.10 $189.51 22:03:07 24/03/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $187.29 19:24:47 24/03/2026
235 Remitano Remitano AXS/USDT $1.11 $182.85 22:03:11 24/03/2026
236 Indodax Indodax AXS/IDR $1.26 $153.04 21:59:23 24/03/2026
237 Alita Finance Alita Finance AXS/WBNB $1.12 $123.72 20:46:14 24/03/2026
238 Korbit Korbit AXS/KRW $1.11 $118.89 21:57:07 24/03/2026
239 Bitkub Bitkub AXS/THB $1.11 $115.24 21:57:11 24/03/2026
240 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $107.57 21:57:11 24/03/2026
241 Biswap v2 Biswap v2 AXS/WBNB $1.12 $103.30 20:46:14 24/03/2026
242 WazirX WazirX AXS/INR $1.12 $84.97 22:03:08 24/03/2026
243 BabySwap BabySwap USDT/AXS $1.00 $74.95 21:16:08 24/03/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $70.11 21:59:53 24/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $40.16 16:36:23 24/03/2026
246 OKX OKX AXS/USDC $1.11 $36.86 21:56:53 24/03/2026
247 Bitcoiva Bitcoiva AXS/USDT $1.11 $36.79 22:03:13 24/03/2026
248 Bitfinex Bitfinex AXS/USDT $1.08 $29.65 21:57:15 24/03/2026
249 CEX.IO CEX.IO AXS/EUR $1.12 $29.33 21:42:12 24/03/2026
250 CEX.IO CEX.IO AXS/USD $1.11 $25.06 21:42:12 24/03/2026
251 CEX.IO CEX.IO AXS/USDT $1.11 $19.35 21:42:12 24/03/2026
252 ZebPay ZebPay AXS/INR $1.14 $16.61 22:03:11 24/03/2026
253 Bancor Network Bancor Network AXS/BNT $1.60 $15.20 21:57:09 24/03/2026
254 Tokocrypto Tokocrypto AXS/USDC $1.11 $11.92 21:57:09 24/03/2026
255 Katana Katana AXS/SLP $1.11 $10.38 21:25:18 24/03/2026
256 Dzengi.com Dzengi.com AXS/USD $1.09 $9.72 21:57:10 24/03/2026
257 ChangeNOW ChangeNOW AXS/BTC $1.13 $6.60 22:03:11 24/03/2026
258 Binance.US Binance.US AXS/USDT $1.08 $2.53 21:59:23 24/03/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $0.3597 19:07:16 24/03/2026
260 Poloniex Poloniex AXS/USDT $1.09 $0 21:59:23 24/03/2026
261 HitBTC HitBTC AXS/USDC $1.28 $0 21:57:07 24/03/2026
262 BitMEX BitMEX AXS/USDT $1.23 $0 21:57:14 24/03/2026
263 BTC Markets BTC Markets AXS/AUD $1.08 $0 22:03:11 24/03/2026
264 Upbit Upbit AXS/BTC $1.11 $0 21:56:53 24/03/2026
265 ZebPay ZebPay AXS/USDT $1.14 $0 22:03:11 24/03/2026
266 WazirX WazirX AXS/USDT $1.07 $0 22:03:08 24/03/2026
267 NovaDAX NovaDAX AXS/BRL $1.12 $0 22:00:07 24/03/2026
268 CoinJar CoinJar AXS/AUD $1.07 $0 22:00:31 24/03/2026
269 CoinJar CoinJar AXS/GBP $1.13 $0 22:00:31 24/03/2026
270 CoinJar CoinJar AXS/USD $1.23 $0 22:00:31 24/03/2026
271 CoinJar CoinJar AXS/USDC $1.08 $0 22:00:31 24/03/2026
272 Tokocrypto Tokocrypto AXS/BTC $1.12 $0 21:57:09 24/03/2026
273 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 22:03:07 24/03/2026
274 FMFW.io FMFW.io AXS/USDC $1.28 $0 21:57:11 24/03/2026
275 Qmall Exchange Qmall Exchange AXS/ETH $1.66 $0 22:00:18 24/03/2026
276 Giottus Giottus AXS/INR $1.17 $0 22:03:07 24/03/2026
277 Giottus Giottus AXS/USDT $1.11 $0 22:03:07 24/03/2026
278 WOO X WOO X AXS/USDT $1.12 $0 21:57:11 24/03/2026
279 ONUS Pro ONUS Pro AXS/VNDC $1.11 $0 22:03:16 24/03/2026
280 ADEN ADEN AXS/USDC $1.12 $0 22:03:44 24/03/2026
281 ADEN ADEN AXS/USDT $1.11 $0 22:03:44 24/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:15 24/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,060,218 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá