Axie Infinity AXS
Xếp hạng #137
12:23:00 13/08/2026
Giá Axie Infinity (AXS)
$0.8624 -6.5%
0.00001350 BTC
22,164 VND
Thấp: $0.8531
Cao: $0.9238
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8606 | $47,283,150 | 12:00:16 13/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8602 | $17,496,611 | 12:00:16 13/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8612 | $8,022,107 | 12:00:16 13/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8612 | $7,011,121 | 12:00:16 13/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8594 | $5,654,139 | 11:54:16 13/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8611 | $4,845,723 | 12:00:16 13/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8600 | $4,651,276 | 11:57:15 13/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8603 | $4,239,266 | 11:57:16 13/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8607 | $4,222,496 | 12:00:17 13/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8600 | $4,184,458 | 11:48:15 13/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8600 | $3,696,941 | 11:57:15 13/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8604 | $3,688,636 | 11:57:16 13/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8604 | $3,241,258 | 11:57:19 13/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8606 | $3,000,303 | 11:57:16 13/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8620 | $2,938,188 | 11:57:07 13/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8600 | $2,889,681 | 11:57:08 13/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8586 | $2,843,634 | 11:57:15 13/08/2026 |
| 18 |  BingX |
AXS/USDT | $0.8606 | $2,510,779 | 11:57:17 13/08/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8619 | $2,037,749 | 11:57:08 13/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8606 | $1,920,120 | 11:57:17 13/08/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8598 | $1,868,308 | 11:54:16 13/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.8620 | $1,848,820 | 11:57:15 13/08/2026 |
| 23 | LBank |
AXS/USDT | $0.8618 | $1,844,537 | 11:57:11 13/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8610 | $1,836,231 | 12:00:16 13/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.8601 | $1,734,091 | 11:57:10 13/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.8590 | $1,445,025 | 11:57:17 13/08/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8610 | $1,280,648 | 11:57:08 13/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.8610 | $1,214,608 | 11:57:15 13/08/2026 |
| 29 | WhiteBIT |
AXS/USDT | $0.8610 | $1,018,544 | 11:57:08 13/08/2026 |
| 30 |  BTSE |
AXS/USDT | $0.8598 | $994,697 | 11:57:15 13/08/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.8612 | $994,542 | 12:00:15 13/08/2026 |
| 32 | Binance |
AXS/USDT | $0.8610 | $985,535 | 11:56:42 13/08/2026 |
| 33 | BiKing |
AXS/USDT | $0.8611 | $975,630 | 12:00:09 13/08/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.8603 | $962,894 | 11:57:28 13/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.8624 | $958,756 | 12:00:17 13/08/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.8609 | $923,614 | 12:00:15 13/08/2026 |
| 37 |  YEX |
AXS/USDT | $0.8604 | $919,206 | 12:00:12 13/08/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,264 | 12:00:15 13/08/2026 |
| 39 |  Grvt |
AXS/USDT | $0.8631 | $849,571 | 07:27:19 13/08/2026 |
| 40 |  Upbit |
AXS/KRW | $0.8576 | $848,548 | 11:56:53 13/08/2026 |
| 41 |  SunX |
AXS/USDT | $0.8573 | $810,809 | 12:00:15 13/08/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8611 | $783,525 | 11:57:07 13/08/2026 |
| 43 |  Picol |
AXS/USDT | $0.8604 | $685,050 | 12:00:12 13/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8601 | $663,141 | 11:57:41 13/08/2026 |
| 45 |  Phemex |
AXS/USDT | $0.8611 | $608,357 | 11:57:08 13/08/2026 |
| 46 |  Bitbaby |
AXS/USDT | $0.8606 | $542,182 | 12:00:15 13/08/2026 |
| 47 |  GroveX |
AXS/USDT | $0.8610 | $507,235 | 11:57:10 13/08/2026 |
| 48 |  MEXC |
AXS/USDT | $0.8604 | $499,292 | 11:57:16 13/08/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8611 | $497,464 | 11:57:08 13/08/2026 |
| 50 |  4E |
AXS/USDT | $0.8610 | $488,483 | 11:57:08 13/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8614 | $441,935 | 12:00:18 13/08/2026 |
| 52 |  UZX |
AXS/USDT | $0.8620 | $434,102 | 11:57:08 13/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8590 | $427,610 | 11:54:16 13/08/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.8592 | $421,057 | 12:00:17 13/08/2026 |
| 55 | Pionex |
AXS/USDT | $0.8600 | $408,015 | 11:57:16 13/08/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $0.8623 | $397,588 | 12:00:12 13/08/2026 |
| 57 |  Extended |
AXS/USD | $0.8604 | $394,026 | 12:00:16 13/08/2026 |
| 58 |  YUBIT |
AXS/USDT | $0.8610 | $391,681 | 11:57:07 13/08/2026 |
| 59 |  CoinW |
AXS/USDT | $0.8604 | $390,138 | 11:57:07 13/08/2026 |
| 60 |  CRMClick |
AXS/USDT | $0.8597 | $374,924 | 11:54:11 13/08/2026 |
| 61 |  HTX |
AXS/USDT | $0.8599 | $372,368 | 11:56:54 13/08/2026 |
| 62 | Websea |
AXS/USDT | $0.8624 | $370,538 | 11:48:11 13/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8600 | $357,520 | 11:57:17 13/08/2026 |
| 64 |  OKX |
AXS/USDT | $0.8613 | $331,334 | 11:56:23 13/08/2026 |
| 65 |  Gems Trade |
AXS/USDT | $0.8620 | $321,360 | 12:00:10 13/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.8599 | $319,365 | 11:39:18 13/08/2026 |
| 67 |  Paribu |
AXS/TRY | $0.8601 | $287,035 | 11:59:23 13/08/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8603 | $279,112 | 11:57:16 13/08/2026 |
| 69 | Hotcoin |
AXS/USDT | $0.8603 | $277,327 | 11:48:20 13/08/2026 |
| 70 | KTX |
AXS/USDT | $0.8611 | $276,672 | 12:00:09 13/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.8610 | $275,173 | 11:57:11 13/08/2026 |
| 72 | OrangeX |
AXS/USDT | $0.8600 | $265,094 | 11:57:10 13/08/2026 |
| 73 | YUBIT |
AXS/USDT | $0.8600 | $247,452 | 11:57:15 13/08/2026 |
| 74 | Phemex |
AXS/USDT | $0.8610 | $243,870 | 11:57:16 13/08/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.8611 | $243,686 | 11:57:07 13/08/2026 |
| 76 |  EasiCoin |
AXS/USDT | $0.8614 | $239,826 | 12:00:16 13/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.8603 | $230,104 | 11:57:16 13/08/2026 |
| 78 | Bitbase |
AXS/USDT | $0.8614 | $223,994 | 11:48:10 13/08/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.8620 | $217,506 | 11:57:09 13/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8600 | $213,444 | 11:57:07 13/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.8611 | $209,785 | 12:00:08 13/08/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.8614 | $208,692 | 12:00:11 13/08/2026 |
| 83 |  Gate |
AXS/USDT | $0.8611 | $183,059 | 11:54:19 13/08/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8611 | $179,568 | 11:45:12 13/08/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.8610 | $177,794 | 11:57:10 13/08/2026 |
| 86 | Tapbit |
AXS/USDT | $0.8611 | $171,979 | 11:57:08 13/08/2026 |
| 87 |  BigONE |
AXS/USDT | $0.8616 | $158,510 | 11:57:08 13/08/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.8614 | $153,431 | 11:57:26 13/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.8611 | $152,114 | 12:00:09 13/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.8621 | $147,540 | 11:57:09 13/08/2026 |
| 91 |  KuCoin |
AXS/USDT | $0.8600 | $139,971 | 11:54:19 13/08/2026 |
| 92 |  SuperEx |
AXS/USDT | $0.8631 | $117,613 | 11:57:10 13/08/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.8604 | $117,511 | 12:00:13 13/08/2026 |
| 94 | WhiteBIT |
AXS/USDC | $0.8600 | $106,238 | 11:57:08 13/08/2026 |
| 95 | Bybit |
AXS/USDT | $0.8606 | $103,884 | 11:54:08 13/08/2026 |
| 96 |  Bithumb |
AXS/KRW | $0.8557 | $100,477 | 11:59:54 13/08/2026 |
| 97 |  ASTX |
AXS/USDT | $0.8621 | $98,146.59 | 12:00:09 13/08/2026 |
| 98 | Bitunix |
AXS/USDT | $0.8611 | $88,227.26 | 11:57:10 13/08/2026 |
| 99 | B2Z Exchange |
AXS/USD | $0.8608 | $78,887.89 | 12:00:11 13/08/2026 |
| 100 | BITmarkets |
AXS/USD | $0.8608 | $78,887.85 | 12:00:12 13/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8624 | $77,468.21 | 12:00:20 13/08/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $0.8614 | $73,219.94 | 11:59:23 13/08/2026 |
| 103 | DigiFinex |
AXS/USDT | $0.8608 | $71,116.45 | 12:00:09 13/08/2026 |
| 104 | BlockFin |
AXS/USDT | $0.8590 | $69,130.50 | 11:57:15 13/08/2026 |
| 105 | BingX |
AXS/USDT | $0.8621 | $64,677.58 | 11:57:08 13/08/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.8610 | $63,131.74 | 12:00:12 13/08/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.8608 | $63,114.50 | 12:00:08 13/08/2026 |
| 108 |  HitBTC |
AXS/USDT | $0.8615 | $63,111.43 | 11:57:07 13/08/2026 |
| 109 | MEXC |
AXS/USDT | $0.8615 | $60,256.41 | 11:57:08 13/08/2026 |
| 110 |  XXKK |
AXS/USDT | $0.8609 | $58,755.99 | 12:00:10 13/08/2026 |
| 111 |  Variational |
AXS/USDC | $0.8606 | $58,072.71 | 12:03:16 13/08/2026 |
| 112 |  TxFlow |
AXS/USDC | $0.8598 | $57,667.37 | 11:54:18 13/08/2026 |
| 113 |  Coinbase Exchange |
AXS/USD | $0.8620 | $57,041.79 | 11:56:29 13/08/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,050.75 | 12:00:11 13/08/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8601 | $55,873.77 | 11:45:08 13/08/2026 |
| 116 | MEXC |
AXS/USDC | $0.8612 | $55,664.60 | 11:48:07 13/08/2026 |
| 117 | BVOX |
AXS/USDT | $0.8610 | $55,394.69 | 11:57:07 13/08/2026 |
| 118 | Gate |
AXS/USDT | $0.8633 | $54,068.10 | 11:56:24 13/08/2026 |
| 119 | Cofinex |
AXS/USDT | $0.8614 | $50,330.91 | 12:00:11 13/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.8615 | $49,312.01 | 11:57:09 13/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.8610 | $45,776.72 | 11:57:18 13/08/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8634 | $44,500.03 | 12:00:12 13/08/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8604 | $43,863.05 | 12:00:12 13/08/2026 |
| 124 |  LeveX |
AXS/USDT | $0.8609 | $43,403.77 | 12:00:16 13/08/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.8611 | $41,796.67 | 12:00:08 13/08/2026 |
| 126 | Bitget |
AXS/USDT | $0.8610 | $40,952.97 | 11:55:04 13/08/2026 |
| 127 |  KCEX |
AXS/USDT | $0.8620 | $38,527.64 | 11:57:08 13/08/2026 |
| 128 |  Blynex |
AXS/USDT | $0.8612 | $38,175.43 | 12:00:12 13/08/2026 |
| 129 |  Coinbase International Exchange |
AXS/USDC | $0.8654 | $37,519.62 | 12:00:16 13/08/2026 |
| 130 | WhiteBIT |
AXS/TRY | $0.8593 | $37,099.49 | 11:57:08 13/08/2026 |
| 131 |  Bitvavo |
AXS/EUR | $0.8613 | $33,692.64 | 11:57:10 13/08/2026 |
| 132 |  LATOKEN |
AXS/USDT | $0.8605 | $33,568.96 | 11:57:08 13/08/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8610 | $31,217.68 | 11:51:12 13/08/2026 |
| 134 | Binance |
AXS/TRY | $0.8603 | $30,245.70 | 11:56:42 13/08/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.8522 | $30,212.98 | 12:00:09 13/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.8589 | $29,370.96 | 11:54:35 13/08/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.8570 | $26,652.85 | 11:57:13 13/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.8604 | $26,317.83 | 12:00:12 13/08/2026 |
| 139 |  PointPay |
AXS/USDT | $0.8611 | $25,892.58 | 11:57:07 13/08/2026 |
| 140 | KuCoin |
AXS/USDT | $0.8611 | $24,374.27 | 11:56:23 13/08/2026 |
| 141 |  Kraken |
AXS/USD | $0.8610 | $21,426.38 | 11:59:23 13/08/2026 |
| 142 | Binance |
AXS/USDC | $0.8608 | $20,731.53 | 11:56:42 13/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.8995 | $20,204.71 | 12:00:09 13/08/2026 |
| 144 |  CoinEx |
AXS/USDT | $0.8610 | $18,043.55 | 11:59:23 13/08/2026 |
| 145 | BloFin |
AXS/USDT | $0.8590 | $17,681.54 | 11:57:16 13/08/2026 |
| 146 | OKX |
AXS/USDC | $0.8553 | $16,394.62 | 11:56:23 13/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8611 | $15,815.37 | 11:57:09 13/08/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.8603 | $15,677.96 | 11:57:09 13/08/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.8622 | $15,007.65 | 12:00:11 13/08/2026 |
| 150 | BTSE |
AXS/USDT | $0.8613 | $14,961.67 | 11:57:10 13/08/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.8621 | $14,957.93 | 12:00:12 13/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.8751 | $12,982.08 | 12:00:10 13/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.8612 | $11,257.98 | 12:00:08 13/08/2026 |
| 154 | ASTX |
AXS/USDT | $0.8601 | $10,482.61 | 12:00:16 13/08/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.8591 | $9,420.69 | 11:59:23 13/08/2026 |
| 156 |  MGBX |
AXS/USDT | $0.8611 | $8,929.95 | 11:57:08 13/08/2026 |
| 157 |  Binibit |
AXS/USDT | $0.8615 | $8,231.44 | 12:00:12 13/08/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.8611 | $7,915.89 | 12:00:09 13/08/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.8611 | $7,434.12 | 12:00:10 13/08/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.8606 | $6,693.99 | 12:00:15 13/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8604 | $6,644.29 | 12:00:15 13/08/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.09 | $6,289.07 | 12:00:09 13/08/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.8621 | $6,187.94 | 12:00:09 13/08/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.8611 | $5,850.48 | 11:57:08 13/08/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8610 | $5,637.74 | 11:54:11 13/08/2026 |
| 166 |  Aster |
AXS/USDT | $0.8610 | $4,804.87 | 11:54:15 13/08/2026 |
| 167 | OKX |
AXS/EUR | $0.8632 | $4,781.82 | 11:56:23 13/08/2026 |
| 168 | Kraken |
AXS/EUR | $0.8610 | $3,714.24 | 11:59:23 13/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.8609 | $3,712.63 | 11:57:07 13/08/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.8594 | $3,425.08 | 12:00:11 13/08/2026 |
| 171 | CoinEx |
AXS/USDC | $0.8613 | $3,016.77 | 11:59:53 13/08/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8600 | $2,892.57 | 11:57:10 13/08/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.8610 | $2,824.65 | 12:00:11 13/08/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.8607 | $2,602.40 | 12:00:12 13/08/2026 |
| 175 |  ZebPay |
AXS/INR | $0.9003 | $2,570.45 | 11:57:08 13/08/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $0.8829 | $2,433.71 | 11:48:22 13/08/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.8602 | $2,354.31 | 12:00:16 13/08/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8607 | $2,261.87 | 12:00:17 13/08/2026 |
| 179 |  Lighter |
AXS/USDC | $0.8603 | $1,836.17 | 11:57:15 13/08/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.8727 | $1,739.41 | 11:57:07 13/08/2026 |
| 181 |  Remitano |
AXS/USDT | $0.8855 | $1,672.63 | 12:00:11 13/08/2026 |
| 182 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 183 | Katana |
USDC/AXS | $0.9978 | $1,352.33 | 11:52:19 13/08/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.8611 | $1,158.19 | 11:57:09 13/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8629 | $1,097.95 | 11:23:59 13/08/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.8608 | $1,015.12 | 12:00:12 13/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.8608 | $1,015.07 | 12:00:11 13/08/2026 |
| 188 | Niza.io |
AXS/EUR | $0.8608 | $946.65 | 11:54:11 13/08/2026 |
| 189 |  Azbit |
AXS/USDT | $0.8600 | $882.78 | 11:54:10 13/08/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.8641 | $872.07 | 12:00:09 13/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8635 | $826.64 | 12:01:41 13/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8611 | $824.32 | 12:01:41 13/08/2026 |
| 193 |  Bitfinex |
AXS/USDT | $0.8547 | $650.21 | 11:57:16 13/08/2026 |
| 194 |  CoinDCX |
AXS/INR | $0.9023 | $592.33 | 11:54:10 13/08/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.8590 | $584.96 | 11:54:07 13/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8595 | $577.98 | 08:58:52 13/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8551 | $442.86 | 11:42:27 13/08/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8556 | $382.59 | 11:01:23 13/08/2026 |
| 199 | Upbit |
AXS/BTC | $0.8268 | $342.31 | 11:56:53 13/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8601 | $250.66 | 11:01:11 13/08/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.8760 | $245.29 | 11:59:53 13/08/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $0.8610 | $223.52 | 11:54:07 13/08/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.8610 | $216.34 | 11:57:09 13/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.8588 | $184.59 | 12:00:12 13/08/2026 |
| 205 |  Bitkub |
AXS/THB | $0.7940 | $99.35 | 11:57:07 13/08/2026 |
| 206 | Bitazza |
AXS/THB | $0.8857 | $89.13 | 12:00:08 13/08/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.8610 | $88.21 | 11:54:10 13/08/2026 |
| 208 |  Coinone |
AXS/KRW | $0.8458 | $83.06 | 11:59:53 13/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8618 | $81.18 | 06:24:57 13/08/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.8622 | $47.03 | 06:24:57 13/08/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $31.97 | 05:00:19 13/08/2026 |
| 212 |  CEX.IO |
AXS/USD | $0.8627 | $27.10 | 11:57:07 13/08/2026 |
| 213 |  Ndax |
AXS/CAD | $0.8604 | $24.18 | 11:57:07 13/08/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.8625 | $23.95 | 11:57:07 13/08/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.8644 | $23.59 | 11:57:07 13/08/2026 |
| 216 |  WazirX |
AXS/INR | $0.9751 | $21.22 | 12:00:11 13/08/2026 |
| 217 |  Indodax |
AXS/IDR | $0.8796 | $14.45 | 11:59:54 13/08/2026 |
| 218 |  Korbit |
AXS/KRW | $0.8534 | $12.07 | 11:57:07 13/08/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.8612 | $10.32 | 05:12:57 13/08/2026 |
| 220 | Katana |
AXS/SLP | $0.8559 | $8.91 | 08:56:13 13/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8905 | $6.40 | 11:57:08 13/08/2026 |
| 222 | WazirX |
AXS/USDT | $0.8791 | $5.86 | 12:00:11 13/08/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.8521 | $3.89 | 11:59:23 13/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8617 | $2.88 | 05:17:45 13/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.8829 | $0.008615 | 11:57:07 13/08/2026 |
| 226 | FMFW.io |
AXS/USDC | $0.8829 | $0.008608 | 12:00:08 13/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 11:59:23 13/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.04 | $0 | 11:57:07 13/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 11:59:23 13/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9094 | $0 | 12:00:11 13/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8611 | $0 | 11:57:08 13/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 12:00:12 13/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8762 | $0 | 12:00:29 13/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 12:00:29 13/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:29 13/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8357 | $0 | 12:00:29 13/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8609 | $0 | 11:57:09 13/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8595 | $0 | 12:00:08 13/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.04 | $0 | 12:00:08 13/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9230 | $0 | 11:57:08 13/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8611 | $0 | 11:57:08 13/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8610 | $0 | 11:57:15 13/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8620 | $0 | 11:57:07 13/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8610 | $0 | 12:00:11 13/08/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9149 | $0 | 12:00:16 13/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 12:00:10 13/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9149 | $0 | 12:00:55 13/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8613 | $0 | 12:00:55 13/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9149 | $0 | 12:03:16 13/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 12:00:15 13/08/2026 |
| 251 |  MemeMax |
AXS/USDC | $0.8599 | $0 | 12:03:16 13/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,283,150 với tỷ giá $0.8606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.