Axie Infinity AXS
Xếp hạng #134
05:54:00 04/03/2026
Giá Axie Infinity (AXS)
$1.22 -4.66%
0.00001785 BTC
32,695 VND
Thấp: $1.20
Cao: $1.28
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $80,620,898 | 05:00:15 04/03/2026 |
| 2 |  FameEX |
AXS/USDT | $1.21 | $54,411,469 | 04:54:17 04/03/2026 |
| 3 |  Binance |
AXS/USDT | $1.21 | $29,997,861 | 04:54:16 04/03/2026 |
| 4 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 5 |  Echobit |
AXS/USDT | $1.21 | $25,999,966 | 04:57:16 04/03/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $25,268,830 | 05:00:15 04/03/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,999,530 | 04:51:15 04/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.21 | $22,958,060 | 04:57:15 04/03/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.21 | $17,961,912 | 05:00:16 04/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.21 | $15,293,799 | 04:54:16 04/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.21 | $15,279,253 | 04:57:15 04/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.21 | $13,269,245 | 04:56:20 04/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.21 | $12,924,171 | 04:57:15 04/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.21 | $12,319,581 | 05:00:16 04/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.21 | $9,908,838 | 04:54:15 04/03/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.21 | $9,606,424 | 04:57:15 04/03/2026 |
| 17 |  BiKing |
AXS/USDT | $1.21 | $9,338,899 | 04:54:18 04/03/2026 |
| 18 | KTX |
AXS/USDT | $1.21 | $8,604,561 | 05:00:10 04/03/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.21 | $7,598,650 | 04:54:15 04/03/2026 |
| 20 |  BTCC |
AXS/USDT | $1.21 | $6,863,287 | 04:57:16 04/03/2026 |
| 21 |  OneEx |
AXS/USDT | $1.21 | $6,740,802 | 05:00:15 04/03/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.21 | $6,432,383 | 04:57:15 04/03/2026 |
| 23 |  XXKK |
AXS/USDT | $1.54 | $6,355,658 | 05:00:12 04/03/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.21 | $5,978,341 | 05:00:16 04/03/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.21 | $5,204,264 | 05:00:16 04/03/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.21 | $4,934,258 | 04:57:12 04/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.21 | $4,839,857 | 05:00:15 04/03/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.21 | $4,588,338 | 04:57:19 04/03/2026 |
| 29 |  Toobit |
AXS/USDT | $1.21 | $4,510,563 | 04:57:17 04/03/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.21 | $4,488,070 | 04:57:16 04/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.21 | $4,209,299 | 04:57:16 04/03/2026 |
| 32 |  Millionero |
AXS/USDT | $1.21 | $3,853,740 | 05:00:15 04/03/2026 |
| 33 |  YUBIT |
AXS/USDT | $1.21 | $3,587,021 | 04:57:15 04/03/2026 |
| 34 |  Upbit |
AXS/KRW | $1.20 | $3,411,043 | 04:56:53 04/03/2026 |
| 35 |  EagleX |
AXS/USDT | $1.21 | $3,362,892 | 05:00:15 04/03/2026 |
| 36 |  Bitunix |
AXS/USDT | $1.21 | $3,110,393 | 04:57:15 04/03/2026 |
| 37 |  SunX |
AXS/USDT | $1.21 | $3,088,006 | 05:03:17 04/03/2026 |
| 38 | BiKing |
AXS/USDT | $1.21 | $2,761,919 | 04:54:11 04/03/2026 |
| 39 | Binance |
AXS/USDT | $1.21 | $2,759,378 | 04:56:42 04/03/2026 |
| 40 |  Grvt |
AXS/USDT | $1.21 | $2,592,211 | 05:03:16 04/03/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.21 | $2,543,534 | 05:00:15 04/03/2026 |
| 42 |  BTSE |
AXS/USDT | $1.21 | $2,536,195 | 04:54:15 04/03/2026 |
| 43 |  AstralX |
AXS/USDT | $1.21 | $2,510,655 | 05:00:10 04/03/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.21 | $2,443,963 | 05:00:15 04/03/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.21 | $2,432,688 | 04:54:07 04/03/2026 |
| 46 |  Bitrue |
AXS/USDT | $1.21 | $2,403,929 | 04:57:17 04/03/2026 |
| 47 |  KCEX |
AXS/USDT | $1.21 | $2,390,528 | 04:57:15 04/03/2026 |
| 48 |  YEX |
AXS/USDT | $1.21 | $2,304,280 | 05:00:09 04/03/2026 |
| 49 | Echobit |
AXS/USDT | $1.21 | $2,279,612 | 04:57:11 04/03/2026 |
| 50 |  Pionex |
AXS/USDT | $1.21 | $2,153,732 | 04:57:12 04/03/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.21 | $2,069,432 | 04:57:18 04/03/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.21 | $2,066,197 | 05:00:16 04/03/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.21 | $2,054,485 | 04:54:16 04/03/2026 |
| 54 |  Picol |
AXS/USDT | $1.21 | $1,900,059 | 05:00:09 04/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.21 | $1,842,619 | 04:57:15 04/03/2026 |
| 56 |  Bitget |
AXS/USDT | $1.21 | $1,704,402 | 04:54:16 04/03/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.21 | $1,691,833 | 05:00:15 04/03/2026 |
| 58 | EagleX |
AXS/USDT | $1.21 | $1,658,782 | 05:00:10 04/03/2026 |
| 59 |  Gate |
AXS/USDT | $1.21 | $1,642,379 | 04:54:19 04/03/2026 |
| 60 | YUBIT |
AXS/USDT | $1.21 | $1,607,363 | 04:57:11 04/03/2026 |
| 61 | CoinW |
AXS/USDT | $1.21 | $1,543,213 | 04:57:07 04/03/2026 |
| 62 | Websea |
AXS/USDT | $1.21 | $1,461,911 | 04:57:13 04/03/2026 |
| 63 |  BloFin |
AXS/USDT | $1.21 | $1,458,807 | 04:57:07 04/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.21 | $1,381,098 | 04:57:13 04/03/2026 |
| 65 |  4E |
AXS/USDT | $1.21 | $1,366,704 | 04:57:07 04/03/2026 |
| 66 |  Tebbit |
AXS/USDT | $1.21 | $1,297,523 | 05:00:16 04/03/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.21 | $1,190,277 | 04:57:18 04/03/2026 |
| 68 |  CRMClick |
AXS/USDT | $1.21 | $1,115,797 | 04:57:08 04/03/2026 |
| 69 |  HTX |
AXS/USDT | $1.21 | $1,115,049 | 04:59:54 04/03/2026 |
| 70 |  Globe Derivative Exchange |
AXS/USD | $1.21 | $1,046,186 | 05:00:17 04/03/2026 |
| 71 |  Bithumb |
AXS/KRW | $1.20 | $1,042,294 | 04:59:54 04/03/2026 |
| 72 |  Phemex |
AXS/USDT | $1.21 | $1,033,241 | 04:57:12 04/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.21 | $961,894 | 04:57:15 04/03/2026 |
| 74 | OrangeX |
AXS/USDT | $1.21 | $932,966 | 04:57:09 04/03/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.21 | $890,576 | 05:00:09 04/03/2026 |
| 76 | OKX |
AXS/USDT | $1.21 | $876,976 | 04:56:53 04/03/2026 |
| 77 |  MGBX |
AXS/USDT | $1.21 | $854,359 | 04:57:16 04/03/2026 |
| 78 |  MEXC |
AXS/USDT | $1.21 | $853,187 | 04:45:10 04/03/2026 |
| 79 |  Bibox |
AXS/USDT | $2.23 | $838,733 | 05:00:08 04/03/2026 |
| 80 |  UZX |
AXS/USDT | $1.21 | $818,026 | 04:57:15 04/03/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.21 | $816,368 | 04:54:19 04/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.21 | $777,040 | 05:00:10 04/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.21 | $770,552 | 04:57:09 04/03/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.21 | $738,836 | 05:00:13 04/03/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.21 | $724,740 | 04:54:07 04/03/2026 |
| 86 | Pionex |
AXS/USDT | $1.21 | $712,453 | 04:57:17 04/03/2026 |
| 87 | LBank |
AXS/USDT | $1.21 | $704,963 | 04:57:08 04/03/2026 |
| 88 | Millionero |
AXS/USDT | $1.21 | $695,049 | 05:00:11 04/03/2026 |
| 89 |  Bitcastle |
AXS/USDT | $1.21 | $621,108 | 05:00:18 04/03/2026 |
| 90 |  BitMart |
AXS/USDT | $1.21 | $603,263 | 04:57:12 04/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.21 | $572,733 | 04:54:11 04/03/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.21 | $528,690 | 04:57:41 04/03/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.21 | $472,603 | 04:54:26 04/03/2026 |
| 94 |  Hibt |
AXS/USDT | $1.21 | $466,113 | 04:57:08 04/03/2026 |
| 95 | FameEX |
AXS/USDT | $1.21 | $444,530 | 04:57:07 04/03/2026 |
| 96 | Bybit |
AXS/USDT | $1.21 | $362,454 | 04:54:12 04/03/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.21 | $340,386 | 04:57:07 04/03/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.21 | $327,806 | 05:00:12 04/03/2026 |
| 99 |  BitKan |
AXS/USDT | $1.21 | $288,157 | 05:00:07 04/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.21 | $284,972 | 04:57:09 04/03/2026 |
| 101 | HTX |
AXS/USDT | $1.21 | $268,541 | 04:51:25 04/03/2026 |
| 102 | CRMClick |
AXS/USDT | $1.21 | $268,521 | 04:57:15 04/03/2026 |
| 103 | Toobit |
AXS/USDT | $1.21 | $267,804 | 04:57:13 04/03/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.21 | $243,675 | 05:00:10 04/03/2026 |
| 105 |  Bitazza |
AXS/USDT | $1.21 | $237,459 | 05:00:10 04/03/2026 |
| 106 | Binance |
AXS/USDC | $1.21 | $227,042 | 04:56:54 04/03/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $1.21 | $222,976 | 04:56:29 04/03/2026 |
| 108 | BlockFin |
AXS/USDT | $1.21 | $222,698 | 04:54:15 04/03/2026 |
| 109 | DigiFinex |
AXS/USDT | $1.21 | $210,886 | 04:57:07 04/03/2026 |
| 110 |  BingX |
AXS/USDT | $1.21 | $208,996 | 04:57:07 04/03/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $208,674 | 04:59:53 04/03/2026 |
| 112 | Bitunix |
AXS/USDT | $1.21 | $207,964 | 04:57:07 04/03/2026 |
| 113 | Tapbit |
AXS/USDT | $1.21 | $207,040 | 04:57:07 04/03/2026 |
| 114 |  AllinX |
AXS/USDT | $1.21 | $203,090 | 05:00:10 04/03/2026 |
| 115 |  BitTap |
AXS/USDT | $1.21 | $200,749 | 05:00:18 04/03/2026 |
| 116 |  EXMO |
AXS/USDT | $1.21 | $189,545 | 04:57:07 04/03/2026 |
| 117 |  EXMO.ME |
AXS/USDT | $1.21 | $189,545 | 04:57:07 04/03/2026 |
| 118 | Gate |
AXS/USDT | $1.21 | $187,932 | 04:56:54 04/03/2026 |
| 119 | KCEX |
AXS/USDT | $1.21 | $173,657 | 04:57:08 04/03/2026 |
| 120 | Binance |
AXS/TRY | $1.21 | $170,497 | 04:56:54 04/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.21 | $170,168 | 04:57:08 04/03/2026 |
| 122 |  PrimeXBT |
AXS/USDT | $1.21 | $164,266 | 05:00:16 04/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.21 | $160,634 | 05:00:15 04/03/2026 |
| 124 |  Lighter |
AXS/USDC | $1.21 | $148,965 | 04:57:15 04/03/2026 |
| 125 |  Aster |
AXS/USDT | $1.21 | $148,474 | 04:54:15 04/03/2026 |
| 126 | BitbabyExchange |
AXS/USDT | $1.21 | $148,066 | 04:54:08 04/03/2026 |
| 127 | Zoomex |
AXS/USDT | $1.21 | $145,012 | 04:57:12 04/03/2026 |
| 128 | BloFin |
AXS/USDT | $1.21 | $141,501 | 04:57:16 04/03/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.21 | $138,829 | 05:00:12 04/03/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.21 | $136,688 | 04:57:08 04/03/2026 |
| 131 |  Kraken |
AXS/USD | $1.21 | $129,951 | 04:59:24 04/03/2026 |
| 132 |  Azbit |
AXS/USDT | $1.21 | $121,583 | 04:54:07 04/03/2026 |
| 133 |  BiFinance |
AXS/USDT | $1.21 | $114,461 | 04:54:11 04/03/2026 |
| 134 | Ourbit |
AXS/USDT | $1.21 | $111,958 | 04:45:07 04/03/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.21 | $110,560 | 04:54:07 04/03/2026 |
| 136 |  FMFW.io |
AXS/USD | $1.21 | $107,878 | 04:54:10 04/03/2026 |
| 137 |  Mandala Exchange |
AXS/USDT | $1.21 | $106,883 | 05:00:12 04/03/2026 |
| 138 |  HitBTC |
AXS/USDT | $1.21 | $106,877 | 05:00:07 04/03/2026 |
| 139 | KuCoin |
AXS/USDT | $1.21 | $106,490 | 04:56:23 04/03/2026 |
| 140 |  Binance TR |
AXS/TRY | $1.21 | $102,323 | 04:57:08 04/03/2026 |
| 141 | BVOX |
AXS/USDT | $1.21 | $99,776.06 | 04:54:12 04/03/2026 |
| 142 | WHXEX |
AXS/USDT | $1.21 | $98,166.72 | 05:00:10 04/03/2026 |
| 143 | Koinbay |
AXS/USDT | $1.21 | $97,254.73 | 04:54:12 04/03/2026 |
| 144 |  TGEX |
AXS/USDT | $1.21 | $97,164.30 | 04:54:15 04/03/2026 |
| 145 | Bitrue |
AXS/USDT | $1.21 | $96,958.85 | 04:57:10 04/03/2026 |
| 146 |  Coinflare |
AXS/USDT | $1.21 | $95,283.57 | 05:00:15 04/03/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.21 | $85,640.32 | 04:57:11 04/03/2026 |
| 148 |  SuperEx |
AXS/USDT | $1.21 | $78,258.65 | 04:57:14 04/03/2026 |
| 149 |  WEEX |
AXS/USDT | $1.21 | $75,944.65 | 04:57:08 04/03/2026 |
| 150 | Bitget |
AXS/USDT | $1.21 | $68,213.84 | 04:54:09 04/03/2026 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.21 | $67,971.20 | 04:57:16 04/03/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $63,616.27 | 04:59:23 04/03/2026 |
| 153 |  ZKE |
AXS/USDT | $1.21 | $58,908.16 | 05:00:10 04/03/2026 |
| 154 | MEXC |
AXS/USDC | $1.21 | $58,706.83 | 04:45:10 04/03/2026 |
| 155 |  Paribu |
AXS/TRY | $1.21 | $58,340.07 | 05:00:28 04/03/2026 |
| 156 |  PointPay |
AXS/USDT | $1.21 | $51,696.47 | 04:57:07 04/03/2026 |
| 157 |  BigONE |
AXS/USDT | $1.21 | $50,929.71 | 04:54:07 04/03/2026 |
| 158 | Cofinex |
AXS/USDT | $1.21 | $50,617.92 | 05:00:13 04/03/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.21 | $47,674.71 | 05:00:09 04/03/2026 |
| 160 | BITmarkets |
AXS/USD | $1.21 | $47,674.71 | 05:00:09 04/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.21 | $45,746.69 | 05:00:07 04/03/2026 |
| 162 |  Katana |
AXS/WETH | $1.21 | $44,467.80 | 04:46:38 04/03/2026 |
| 163 | BYDFi |
AXS/USDT | $1.21 | $35,115.00 | 05:00:15 04/03/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.21 | $32,926.38 | 05:00:11 04/03/2026 |
| 165 |  Niza.io |
AXS/USD | $1.21 | $32,857.46 | 04:54:11 04/03/2026 |
| 166 | AscendEX |
AXS/USDT | $1.21 | $30,505.58 | 04:57:07 04/03/2026 |
| 167 | Binance |
AXS/BTC | $1.21 | $28,405.34 | 04:56:54 04/03/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.21 | $25,754.15 | 05:00:07 04/03/2026 |
| 169 |  Nivex |
AXS/USDT | $1.21 | $24,175.11 | 05:00:09 04/03/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.21 | $23,014.73 | 04:57:13 04/03/2026 |
| 171 |  LATOKEN |
AXS/USDT | $1.21 | $21,994.67 | 04:57:10 04/03/2026 |
| 172 |  Paradex |
AXS/USD | $1.21 | $17,849.68 | 05:00:15 04/03/2026 |
| 173 |  ICRYPEX |
AXS/USDT | $1.23 | $17,701.75 | 05:00:14 04/03/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.21 | $17,302.83 | 04:57:11 04/03/2026 |
| 175 | TGEX |
AXS/USDT | $1.21 | $17,093.73 | 04:54:08 04/03/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.21 | $14,932.28 | 04:57:08 04/03/2026 |
| 177 |  Bitkub |
AXS/THB | $1.12 | $14,883.86 | 04:57:17 04/03/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.21 | $14,564.94 | 04:59:53 04/03/2026 |
| 179 | MGBX |
AXS/USDT | $1.21 | $13,879.10 | 05:00:10 04/03/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.21 | $13,553.09 | 04:54:10 04/03/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.21 | $12,980.32 | 05:00:12 04/03/2026 |
| 182 | HitBTC |
AXS/BTC | $1.21 | $12,979.58 | 05:00:07 04/03/2026 |
| 183 |  Bitso |
AXS/USD | $1.21 | $11,697.53 | 04:59:53 04/03/2026 |
| 184 | LeveX |
AXS/USDT | $1.21 | $11,494.87 | 05:00:09 04/03/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/USD | $1.22 | $11,140.69 | 04:59:23 04/03/2026 |
| 186 | Bitstamp by Robinhood |
AXS/EUR | $1.22 | $11,091.30 | 04:59:53 04/03/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.20 | $10,935.74 | 05:00:16 04/03/2026 |
| 188 |  Bitfinex |
AXS/USDT | $1.20 | $9,956.13 | 04:57:15 04/03/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.21 | $9,259.29 | 05:00:15 04/03/2026 |
| 190 | BITmarkets |
AXS/USDT | $1.21 | $9,146.08 | 05:00:09 04/03/2026 |
| 191 | B2Z Exchange |
AXS/USDT | $1.21 | $9,146.08 | 05:00:09 04/03/2026 |
| 192 | ASTX |
AXS/USDT | $1.21 | $9,132.29 | 05:00:16 04/03/2026 |
| 193 | BTSE |
AXS/USDT | $1.21 | $9,111.35 | 04:54:08 04/03/2026 |
| 194 |  CEEX exchange |
AXS/USDT | $1.28 | $9,039.24 | 05:00:10 04/03/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.22 | $8,596.63 | 05:03:16 04/03/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.21 | $8,159.80 | 04:54:10 04/03/2026 |
| 197 |  Orderly |
AXS/USDC | $1.23 | $7,903.43 | 05:03:16 04/03/2026 |
| 198 |  XBO.com |
AXS/USDT | $1.21 | $7,778.68 | 04:54:07 04/03/2026 |
| 199 |  WOO X |
AXS/USDT | $1.21 | $7,563.85 | 05:00:15 04/03/2026 |
| 200 |  Coins.ph |
AXS/PHP | $1.14 | $6,586.31 | 05:00:07 04/03/2026 |
| 201 |  CEX.IO |
AXS/USD | $1.21 | $5,800.62 | 04:54:09 04/03/2026 |
| 202 |  SunX |
AXS/USDT | $1.21 | $5,580.45 | 05:00:17 04/03/2026 |
| 203 | Kraken |
AXS/EUR | $1.22 | $5,334.03 | 04:59:57 04/03/2026 |
| 204 |  Kanga Exchange |
AXS/USDC | $1.21 | $5,303.48 | 05:00:12 04/03/2026 |
| 205 |  Bit2Me |
AXS/EUR | $1.22 | $5,293.03 | 04:57:07 04/03/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.22 | $4,782.11 | 04:57:11 04/03/2026 |
| 207 |  CoinUp.io |
AXS/USDT | $1.21 | $4,288.19 | 04:57:12 04/03/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.21 | $4,240.30 | 05:00:12 04/03/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.25 | $3,573.23 | 05:00:14 04/03/2026 |
| 210 | ONUS Pro |
AXS/VNDC | $1.21 | $3,542.61 | 04:57:15 04/03/2026 |
| 211 |  Coinone |
AXS/KRW | $1.23 | $2,995.60 | 04:56:23 04/03/2026 |
| 212 | CEX.IO |
AXS/USDT | $1.21 | $2,496.46 | 04:54:09 04/03/2026 |
| 213 |  TRIV |
AXS/IDR | $1.21 | $2,456.46 | 05:00:14 04/03/2026 |
| 214 | TRIV |
AXS/USDT | $1.21 | $2,456.40 | 05:00:14 04/03/2026 |
| 215 |  Binance TH |
AXS/USDT | $1.21 | $2,428.07 | 04:57:12 04/03/2026 |
| 216 | Katana |
USDC/AXS | $0.9984 | $1,777.09 | 04:57:50 04/03/2026 |
| 217 |  Remitano |
AXS/USDT | $1.21 | $1,684.88 | 05:00:11 04/03/2026 |
| 218 | Kanga Exchange |
AXS/USDT | $1.21 | $1,591.88 | 05:00:12 04/03/2026 |
| 219 |  Bitlo |
AXS/TRY | $1.21 | $1,588.37 | 04:57:12 04/03/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $1,528.96 | 04:57:09 04/03/2026 |
| 221 | OKX |
AXS/USD | $1.22 | $1,364.03 | 04:56:53 04/03/2026 |
| 222 | Niza.io |
AXS/EUR | $1.22 | $1,343.65 | 04:54:11 04/03/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.21 | $1,241.43 | 05:00:14 04/03/2026 |
| 224 |  Bitcoiva |
AXS/INR | $1.24 | $1,061.07 | 05:00:08 04/03/2026 |
| 225 |  Katana v3 |
AXS/SLP | $1.21 | $1,018.75 | 04:57:50 04/03/2026 |
| 226 |  Ndax |
AXS/CAD | $1.15 | $863.99 | 05:00:10 04/03/2026 |
| 227 |  Indodax |
AXS/IDR | $1.26 | $847.57 | 05:02:54 04/03/2026 |
| 228 |  Korbit |
AXS/KRW | $1.20 | $835.41 | 04:57:07 04/03/2026 |
| 229 | OKX |
AXS/USDC | $1.21 | $773.11 | 04:56:24 04/03/2026 |
| 230 |  BitMEX |
AXS/USD | $1.24 | $712.24 | 04:57:18 04/03/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $598.25 | 03:57:11 04/03/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.21 | $558.94 | 05:00:16 04/03/2026 |
| 233 | B2Z Exchange |
AXS/USDC | $1.24 | $457.17 | 05:00:09 04/03/2026 |
| 234 | BITmarkets |
AXS/USDC | $1.24 | $457.17 | 05:00:09 04/03/2026 |
| 235 | EXMO |
AXS/USDC | $1.24 | $371.54 | 04:57:07 04/03/2026 |
| 236 | EXMO.ME |
AXS/USDC | $1.24 | $371.54 | 04:57:07 04/03/2026 |
| 237 | ONUS Pro |
AXS/USDT | $1.22 | $355.63 | 04:57:15 04/03/2026 |
| 238 |  WazirX |
AXS/INR | $1.24 | $314.52 | 05:00:12 04/03/2026 |
| 239 |  Flipster |
AXS/USDT | $1.21 | $297.54 | 05:00:15 04/03/2026 |
| 240 | OKX |
AXS/EUR | $1.21 | $257.34 | 04:56:53 04/03/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.24 | $238.22 | 04:54:10 04/03/2026 |
| 242 |  ZebPay |
AXS/INR | $1.25 | $233.51 | 05:00:08 04/03/2026 |
| 243 |  NexDAX |
AXS/USDT | $1.21 | $233.43 | 05:00:12 04/03/2026 |
| 244 |  NovaDAX |
AXS/BRL | $1.23 | $190.44 | 05:00:08 04/03/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $1.21 | $144.39 | 04:42:17 04/03/2026 |
| 246 | Upbit |
AXS/BTC | $1.22 | $123.29 | 04:56:53 04/03/2026 |
| 247 |  SushiSwap (Ethereum) |
AXS/WETH | $1.23 | $101.16 | 03:36:59 04/03/2026 |
| 248 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $86.73 | 03:58:09 04/03/2026 |
| 249 |  Alita Finance |
AXS/WBNB | $1.22 | $77.76 | 04:25:03 04/03/2026 |
| 250 | Bitazza |
AXS/THB | $1.23 | $66.01 | 05:00:10 04/03/2026 |
| 251 |  BabySwap |
USDT/AXS | $0.9963 | $52.21 | 04:00:16 04/03/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.22 | $43.94 | 03:57:10 04/03/2026 |
| 253 |  CoinJar |
AXS/USD | $1.28 | $38.34 | 04:57:46 04/03/2026 |
| 254 | CoinJar |
AXS/AUD | $1.27 | $38.09 | 04:57:46 04/03/2026 |
| 255 | Bitcoiva |
AXS/USDT | $1.21 | $37.80 | 05:00:08 04/03/2026 |
| 256 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $36.83 | 01:22:47 04/03/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.23 | $27.15 | 05:00:10 04/03/2026 |
| 258 |  Dzengi.com |
AXS/USD | $1.18 | $24.43 | 05:00:15 04/03/2026 |
| 259 | CEX.IO |
AXS/EUR | $1.22 | $15.48 | 04:54:09 04/03/2026 |
| 260 |  Bancor Network |
AXS/BNT | $1.70 | $11.18 | 04:57:09 04/03/2026 |
| 261 | Katana |
AXS/SLP | $1.21 | $8.87 | 04:38:38 04/03/2026 |
| 262 |  Binance.US |
AXS/USDT | $1.20 | $6.16 | 04:59:53 04/03/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.22 | $2.45 | 04:54:08 04/03/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $0.3895 | 20:39:29 03/03/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.14 | $0 | 04:59:23 04/03/2026 |
| 266 | HitBTC |
AXS/USDC | $1.22 | $0 | 05:00:07 04/03/2026 |
| 267 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 05:00:10 04/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 04:57:15 04/03/2026 |
| 269 | ZebPay |
AXS/USDT | $1.24 | $0 | 05:00:08 04/03/2026 |
| 270 | WazirX |
AXS/USDT | $1.29 | $0 | 05:00:12 04/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.27 | $0 | 04:57:46 04/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.22 | $0 | 04:57:46 04/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 04:57:08 04/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 04:57:08 04/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 04:57:07 04/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.22 | $0 | 04:54:10 04/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.53 | $0 | 05:00:07 04/03/2026 |
| 278 |  Giottus |
AXS/INR | $1.33 | $0 | 04:27:07 04/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.21 | $0 | 04:27:07 04/03/2026 |
| 280 | WOO X |
AXS/USDT | $1.21 | $0 | 05:00:09 04/03/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.21 | $0 | 04:57:09 04/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.24 | $0 | 05:00:42 04/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.21 | $0 | 05:03:43 04/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,620,898 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.