Axie Infinity AXS
Xếp hạng #186
07:48:00 13/01/2026
Giá Axie Infinity (AXS)
$0.9049 -4.38%
0.000009918 BTC
24,133 VND
Thấp: $0.9023
Cao: $0.9847
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9030 | $30,820,617 | 07:00:15 13/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9030 | $26,038,408 | 07:00:16 13/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,970,572 | 06:57:15 13/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9030 | $21,685,771 | 07:00:17 13/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9040 | $11,906,695 | 06:57:15 13/01/2026 |
| 6 |  Top.one |
AXS/USDT | $0.9030 | $11,115,949 | 07:03:15 13/01/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9040 | $9,334,180 | 06:54:15 13/01/2026 |
| 8 |  Binance |
AXS/USDT | $0.9030 | $9,313,030 | 06:54:16 13/01/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9040 | $8,259,479 | 06:57:15 13/01/2026 |
| 10 |  Zedcex Exchange |
AXS/USDT | $0.9050 | $7,883,508 | 06:57:15 13/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $0.9040 | $7,433,326 | 06:57:16 13/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $0.9040 | $7,433,326 | 06:57:15 13/01/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9107 | $7,050,226 | 06:54:15 13/01/2026 |
| 14 |  NovaEx |
AXS/USDT | $0.9030 | $6,696,054 | 07:00:16 13/01/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9030 | $5,960,281 | 06:57:16 13/01/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9040 | $4,900,099 | 06:57:15 13/01/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9030 | $4,478,723 | 07:00:11 13/01/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9040 | $4,253,196 | 07:00:15 13/01/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9031 | $3,746,035 | 06:54:16 13/01/2026 |
| 20 |  BTDUex |
AXS/USDT | $0.9052 | $3,237,927 | 07:00:11 13/01/2026 |
| 21 |  Millionero |
AXS/USDT | $0.9040 | $3,150,528 | 07:00:15 13/01/2026 |
| 22 |  CoinW |
AXS/USDT | $0.9050 | $3,081,265 | 06:57:15 13/01/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9030 | $2,998,648 | 06:57:15 13/01/2026 |
| 24 |  Bitcoiva |
AXS/USDT | $0.9050 | $2,741,876 | 07:00:08 13/01/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9040 | $2,685,402 | 06:57:12 13/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9030 | $2,666,664 | 07:00:17 13/01/2026 |
| 27 | Echobit |
AXS/USDT | $0.9050 | $2,618,439 | 07:00:07 13/01/2026 |
| 28 |  BiKing |
AXS/USDT | $0.9030 | $2,614,888 | 07:00:18 13/01/2026 |
| 29 |  OKX |
AXS/USDT | $0.9036 | $2,550,516 | 06:55:51 13/01/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9010 | $2,174,233 | 06:57:15 13/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $0.9030 | $1,974,033 | 07:00:16 13/01/2026 |
| 32 |  Websea |
AXS/USDT | $0.9030 | $1,908,275 | 07:00:17 13/01/2026 |
| 33 |  Ourbit |
AXS/USDT | $0.9040 | $1,894,547 | 06:57:16 13/01/2026 |
| 34 |  YEX |
AXS/USDT | $0.9040 | $1,294,356 | 07:00:08 13/01/2026 |
| 35 | BiKing |
AXS/USDT | $0.9050 | $1,243,895 | 07:00:08 13/01/2026 |
| 36 | Binance |
AXS/USDT | $0.9051 | $1,243,796 | 06:56:43 13/01/2026 |
| 37 |  Toobit |
AXS/USDT | $0.9040 | $1,167,670 | 06:57:16 13/01/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9050 | $1,136,807 | 06:57:16 13/01/2026 |
| 39 |  Zoomex |
AXS/USDT | $0.9039 | $1,123,754 | 06:57:16 13/01/2026 |
| 40 |  Pionex |
AXS/USDT | $0.9060 | $1,010,055 | 06:57:07 13/01/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.9040 | $960,034 | 06:57:15 13/01/2026 |
| 42 |  EagleX |
AXS/USDT | $0.9030 | $934,245 | 07:00:15 13/01/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9070 | $905,291 | 06:57:12 13/01/2026 |
| 44 |  Picol |
AXS/USDT | $0.9040 | $890,283 | 07:00:07 13/01/2026 |
| 45 | EagleX |
AXS/USDT | $0.9040 | $861,498 | 07:00:07 13/01/2026 |
| 46 | YUBIT |
AXS/USDT | $0.9050 | $854,646 | 06:57:09 13/01/2026 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $837,725 | 07:00:07 13/01/2026 |
| 48 |  KCEX |
AXS/USDT | $0.9050 | $725,206 | 06:57:15 13/01/2026 |
| 49 |  Hotcoin |
AXS/USDT | $0.9060 | $708,078 | 06:58:10 13/01/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9030 | $706,209 | 07:00:19 13/01/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.9050 | $698,697 | 06:57:18 13/01/2026 |
| 52 | CoinW |
AXS/USDT | $0.9048 | $694,575 | 06:57:09 13/01/2026 |
| 53 |  CoinCatch |
AXS/USDT | $0.9050 | $669,164 | 07:03:16 13/01/2026 |
| 54 | Websea |
AXS/USDT | $0.9040 | $649,335 | 07:00:12 13/01/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $0.9050 | $632,804 | 07:00:15 13/01/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $0.9050 | $632,299 | 07:00:16 13/01/2026 |
| 57 |  BitMart |
AXS/USDT | $0.9055 | $629,117 | 06:57:10 13/01/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9050 | $621,934 | 06:57:16 13/01/2026 |
| 59 |  4E |
AXS/USDT | $0.9040 | $615,779 | 07:00:07 13/01/2026 |
| 60 |  HTX |
AXS/USDT | $0.9066 | $603,461 | 06:59:54 13/01/2026 |
| 61 |  CRMClick |
AXS/USDT | $0.9061 | $603,265 | 07:00:11 13/01/2026 |
| 62 |  Upbit |
AXS/KRW | $0.9127 | $594,950 | 06:56:54 13/01/2026 |
| 63 |  B2Z Exchange |
AXS/USD | $0.9037 | $543,897 | 07:00:15 13/01/2026 |
| 64 |  BTSE |
AXS/USDT | $0.9049 | $543,825 | 06:57:15 13/01/2026 |
| 65 | Millionero |
AXS/USDT | $0.9047 | $528,684 | 07:00:11 13/01/2026 |
| 66 |  BITmarkets |
AXS/USDT | $0.9033 | $518,117 | 07:00:16 13/01/2026 |
| 67 | BITmarkets |
AXS/USDT | $0.9040 | $492,497 | 07:00:08 13/01/2026 |
| 68 | B2Z Exchange |
AXS/USDT | $0.9040 | $492,491 | 07:00:12 13/01/2026 |
| 69 | BTSE |
AXS/USDT | $0.9068 | $491,915 | 06:57:08 13/01/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9050 | $490,122 | 06:57:16 13/01/2026 |
| 71 |  UZX |
AXS/USDT | $0.9050 | $488,863 | 06:57:08 13/01/2026 |
| 72 | Phemex |
AXS/USDT | $0.9040 | $457,849 | 06:57:16 13/01/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.9050 | $452,582 | 06:54:19 13/01/2026 |
| 74 |  Bitunix |
AXS/USDT | $0.9050 | $442,967 | 06:57:15 13/01/2026 |
| 75 |  AstralX |
AXS/USDT | $0.9050 | $442,875 | 07:00:07 13/01/2026 |
| 76 | OrangeX |
AXS/USDT | $0.9050 | $441,762 | 06:57:08 13/01/2026 |
| 77 | TruBit Pro Exchange |
AXS/USDT | $0.9030 | $428,491 | 07:00:07 13/01/2026 |
| 78 | WhiteBIT |
AXS/USDT | $0.9034 | $381,790 | 06:54:09 13/01/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9047 | $375,756 | 07:00:16 13/01/2026 |
| 80 | OKX |
AXS/USDT | $0.9054 | $374,911 | 06:56:53 13/01/2026 |
| 81 |  MEXC |
AXS/USDT | $0.9054 | $364,519 | 06:57:08 13/01/2026 |
| 82 |  XT.COM |
AXS/USDT | $0.9050 | $348,355 | 06:57:12 13/01/2026 |
| 83 |  VOOX Exchange |
AXS/USDT | $0.9060 | $335,750 | 06:57:18 13/01/2026 |
| 84 |  GroveX |
AXS/USDT | $0.9050 | $317,612 | 07:00:13 13/01/2026 |
| 85 |  CEEX exchange |
AXS/USDT | $0.8990 | $299,948 | 07:00:07 13/01/2026 |
| 86 | BITmarkets |
AXS/USD | $0.9041 | $290,052 | 07:00:08 13/01/2026 |
| 87 | B2Z Exchange |
AXS/USD | $0.9041 | $290,048 | 07:00:12 13/01/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9060 | $269,875 | 07:00:09 13/01/2026 |
| 89 |  BYDFi |
AXS/USDT | $0.9060 | $259,897 | 06:57:08 13/01/2026 |
| 90 | LBank |
AXS/USDT | $0.9050 | $258,657 | 06:57:11 13/01/2026 |
| 91 |  Bitazza |
AXS/USDT | $0.9090 | $227,395 | 07:00:08 13/01/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9050 | $221,448 | 07:00:09 13/01/2026 |
| 93 | Tapbit |
AXS/USDT | $0.9050 | $213,414 | 06:57:12 13/01/2026 |
| 94 |  Hibt |
AXS/USDT | $0.9050 | $210,760 | 06:57:10 13/01/2026 |
| 95 |  Cofinex |
AXS/USDT | $0.9040 | $207,999 | 07:00:15 13/01/2026 |
| 96 |  BiFinance |
AXS/USDT | $0.9050 | $207,650 | 06:57:10 13/01/2026 |
| 97 |  Gate |
AXS/USDT | $0.9020 | $202,353 | 06:54:19 13/01/2026 |
| 98 | Ourbit |
AXS/USDT | $0.9060 | $193,248 | 06:57:07 13/01/2026 |
| 99 | Darkex Exchange |
AXS/USDT | $0.9040 | $193,241 | 07:00:11 13/01/2026 |
| 100 |  EXMO |
AXS/USDT | $0.9045 | $190,448 | 06:54:09 13/01/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $0.9059 | $190,197 | 07:00:07 13/01/2026 |
| 102 | Biconomy.com |
AXS/USDT | $0.9050 | $189,124 | 06:57:08 13/01/2026 |
| 103 |  CoinChief |
AXS/USDT | $0.9043 | $173,603 | 07:00:12 13/01/2026 |
| 104 |  BitKan |
AXS/USDT | $0.9050 | $172,655 | 07:00:07 13/01/2026 |
| 105 | KCEX |
AXS/USDT | $0.9070 | $166,911 | 06:57:10 13/01/2026 |
| 106 |  FameEX |
AXS/USDT | $0.9060 | $153,720 | 06:57:10 13/01/2026 |
| 107 | Bybit |
AXS/USDT | $0.9060 | $140,189 | 06:54:11 13/01/2026 |
| 108 | Toobit |
AXS/USDT | $0.9050 | $134,479 | 06:57:08 13/01/2026 |
| 109 |  All InX |
AXS/USDT | $0.9040 | $130,137 | 07:00:11 13/01/2026 |
| 110 |  BingX |
AXS/USDT | $0.9050 | $126,728 | 06:57:08 13/01/2026 |
| 111 | Bitunix |
AXS/USDT | $0.9050 | $123,398 | 06:57:10 13/01/2026 |
| 112 | Binance |
AXS/USDC | $0.9049 | $118,872 | 06:57:02 13/01/2026 |
| 113 | DigiFinex |
AXS/USDT | $0.9050 | $108,177 | 06:54:10 13/01/2026 |
| 114 | WhiteBIT |
AXS/TRY | $0.9016 | $91,716.26 | 06:54:09 13/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $0.9050 | $86,819.83 | 06:57:09 13/01/2026 |
| 116 | EXMO |
AXS/USDC | $0.9069 | $85,349.56 | 06:54:09 13/01/2026 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.9060 | $83,105.30 | 06:56:59 13/01/2026 |
| 118 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 119 | BitbabyExchange |
AXS/USDT | $0.9040 | $70,333.55 | 07:00:12 13/01/2026 |
| 120 | Pionex |
AXS/USDT | $0.9040 | $69,111.51 | 06:57:16 13/01/2026 |
| 121 |  Dex-Trade |
AXS/USDT | $0.9060 | $68,639.55 | 06:54:10 13/01/2026 |
| 122 |  FMFW.io |
AXS/USD | $0.9051 | $65,594.90 | 06:57:12 13/01/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $0.9049 | $65,591.71 | 07:00:11 13/01/2026 |
| 124 |  HitBTC |
AXS/USDT | $0.9051 | $65,564.73 | 06:54:07 13/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $0.9070 | $63,932.51 | 07:00:08 13/01/2026 |
| 126 |  UEEx |
AXS/USDT | $0.8990 | $62,177.88 | 07:00:08 13/01/2026 |
| 127 | HTX |
AXS/USDT | $0.9020 | $61,850.17 | 06:57:16 13/01/2026 |
| 128 | CRMClick |
AXS/USDT | $0.9013 | $61,848.58 | 07:00:15 13/01/2026 |
| 129 | BVOX |
AXS/USDT | $0.9050 | $60,801.93 | 06:57:11 13/01/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9030 | $60,399.10 | 07:00:15 13/01/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $0.9050 | $59,267.62 | 06:54:53 13/01/2026 |
| 132 | MEXC |
AXS/USDC | $0.9057 | $58,623.39 | 06:54:07 13/01/2026 |
| 133 |  Katana |
AXS/WETH | $0.9026 | $58,518.69 | 06:58:05 13/01/2026 |
| 134 | BlockFin |
AXS/USDT | $0.9050 | $57,988.19 | 07:00:15 13/01/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9060 | $56,075.64 | 06:54:13 13/01/2026 |
| 136 | Koinbay |
AXS/USDT | $0.8990 | $56,017.19 | 06:57:09 13/01/2026 |
| 137 | Zedxion Exchange |
AXS/USDT | $0.8990 | $55,991.60 | 07:00:09 13/01/2026 |
| 138 | CZR Exchange |
AXS/USDT | $0.8990 | $55,987.08 | 07:00:08 13/01/2026 |
| 139 | Bitrue |
AXS/USDT | $0.9056 | $51,912.54 | 06:57:07 13/01/2026 |
| 140 |  BigONE |
AXS/USDT | $0.9022 | $49,775.16 | 06:54:09 13/01/2026 |
| 141 |  CoinEx |
AXS/USDT | $0.9048 | $47,703.58 | 06:59:23 13/01/2026 |
| 142 |  Katana v3 |
AXS/RON | $0.9010 | $45,697.01 | 07:02:44 13/01/2026 |
| 143 |  BitDelta |
AXS/USDT | $0.8990 | $44,118.28 | 07:00:07 13/01/2026 |
| 144 |  Coinbase International Exchange |
AXS/USDC | $0.9034 | $38,879.90 | 07:00:16 13/01/2026 |
| 145 |  TGEX |
AXS/USDT | $0.9040 | $34,533.32 | 07:00:15 13/01/2026 |
| 146 |  ZKE |
AXS/USDT | $0.8990 | $33,594.25 | 07:00:11 13/01/2026 |
| 147 |  Bithumb |
AXS/KRW | $0.9134 | $33,184.83 | 06:59:53 13/01/2026 |
| 148 |  Bitvavo |
AXS/EUR | $0.9042 | $32,562.65 | 06:57:11 13/01/2026 |
| 149 |  ONUS Pro |
AXS/VNDC | $0.9057 | $32,222.13 | 07:00:16 13/01/2026 |
| 150 |  PointPay |
AXS/USDT | $0.9050 | $30,841.23 | 06:57:10 13/01/2026 |
| 151 | BloFin |
AXS/USDT | $0.9040 | $30,513.36 | 06:57:16 13/01/2026 |
| 152 | BITmarkets |
AXS/USDC | $0.9042 | $29,995.18 | 07:00:08 13/01/2026 |
| 153 | B2Z Exchange |
AXS/USDC | $0.9042 | $29,994.80 | 07:00:12 13/01/2026 |
| 154 | Gate |
AXS/USDT | $0.9033 | $29,081.00 | 06:56:24 13/01/2026 |
| 155 | Binance |
AXS/TRY | $0.9085 | $28,939.94 | 06:56:43 13/01/2026 |
| 156 | KuCoin |
AXS/USDT | $0.9060 | $27,752.66 | 06:55:53 13/01/2026 |
| 157 | Binance |
AXS/BTC | $0.9062 | $27,443.89 | 06:56:43 13/01/2026 |
| 158 |  Coinflare |
AXS/USDT | $0.9483 | $27,028.38 | 07:00:15 13/01/2026 |
| 159 |  Kraken |
AXS/USD | $0.9030 | $24,575.43 | 06:59:55 13/01/2026 |
| 160 |  Paribu |
AXS/TRY | $0.9048 | $21,390.54 | 07:02:53 13/01/2026 |
| 161 |  Binance TR |
AXS/TRY | $0.9085 | $20,397.37 | 06:57:08 13/01/2026 |
| 162 |  SuperEx |
AXS/USDT | $0.9090 | $16,294.68 | 07:00:09 13/01/2026 |
| 163 | HitBTC |
AXS/BTC | $0.9057 | $15,284.12 | 06:54:07 13/01/2026 |
| 164 | FMFW.io |
AXS/BTC | $0.9068 | $15,262.84 | 06:57:12 13/01/2026 |
| 165 | Mandala Exchange |
AXS/BTC | $0.9063 | $15,230.09 | 07:00:11 13/01/2026 |
| 166 |  Bitkub |
AXS/THB | $1.13 | $15,069.73 | 06:54:07 13/01/2026 |
| 167 |  Globe Derivative Exchange |
AXS/USD | $0.9048 | $13,919.29 | 07:00:16 13/01/2026 |
| 168 |  Azbit |
AXS/USDT | $0.9050 | $13,298.08 | 06:57:08 13/01/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $0.9169 | $13,045.02 | 07:00:13 13/01/2026 |
| 170 | Kraken |
AXS/EUR | $0.9054 | $12,578.80 | 06:59:55 13/01/2026 |
| 171 | LeveX |
AXS/USDT | $0.9040 | $12,467.73 | 07:00:11 13/01/2026 |
| 172 | BTCC |
AXS/USDT | $0.9050 | $12,445.60 | 06:57:09 13/01/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $0.9050 | $12,256.43 | 07:00:08 13/01/2026 |
| 174 | Katana |
AXS/RON | $0.9002 | $11,147.19 | 06:56:44 13/01/2026 |
| 175 | BYDFi |
AXS/USDT | $0.9040 | $10,705.39 | 07:00:17 13/01/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9040 | $9,738.96 | 07:00:16 13/01/2026 |
| 177 |  Nivex |
AXS/USDT | $0.9060 | $9,347.27 | 07:00:12 13/01/2026 |
| 178 |  Cryptomus |
AXS/USDT | $0.9060 | $8,731.61 | 07:00:11 13/01/2026 |
| 179 |  Bitget |
AXS/USDT | $0.9050 | $8,332.25 | 06:54:10 13/01/2026 |
| 180 | CoinEx |
AXS/USDC | $0.9103 | $8,224.09 | 06:59:53 13/01/2026 |
| 181 | TGEX |
AXS/USDT | $0.9060 | $8,069.16 | 07:00:12 13/01/2026 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $0.9190 | $6,494.73 | 06:54:53 13/01/2026 |
| 183 |  Niza.io |
AXS/USD | $0.9030 | $6,430.21 | 07:00:11 13/01/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $0.9050 | $6,181.32 | 06:57:14 13/01/2026 |
| 185 |  Tothemoon |
AXS/USDT | $0.9035 | $6,076.56 | 06:57:09 13/01/2026 |
| 186 |  XBO.com |
AXS/USDT | $0.9060 | $5,991.56 | 07:00:07 13/01/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.9115 | $5,683.69 | 06:57:09 13/01/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $0.9040 | $5,302.30 | 06:57:09 13/01/2026 |
| 189 |  Kanga Exchange |
AXS/USDC | $0.9068 | $4,297.56 | 06:57:08 13/01/2026 |
| 190 |  Bitso |
AXS/USD | $0.9050 | $4,193.04 | 06:59:56 13/01/2026 |
| 191 |  Tebbit |
AXS/USDT | $0.9030 | $3,942.50 | 07:00:16 13/01/2026 |
| 192 |  Koinpark |
AXS/USDT | $0.9050 | $3,602.06 | 07:00:11 13/01/2026 |
| 193 | Binance |
AXS/ETH | $0.9202 | $3,594.56 | 06:56:43 13/01/2026 |
| 194 |  SunX |
AXS/USDT | $0.9030 | $3,532.47 | 07:00:18 13/01/2026 |
| 195 |  BlueBit |
AXS/USDT | $0.9050 | $3,257.87 | 07:00:12 13/01/2026 |
| 196 | Niza.io |
AXS/EUR | $0.9054 | $3,213.61 | 07:00:11 13/01/2026 |
| 197 |  WEEX |
AXS/USDT | $0.9050 | $3,206.00 | 06:57:10 13/01/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $0.9030 | $2,994.59 | 07:03:17 13/01/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.9039 | $2,746.32 | 06:42:17 13/01/2026 |
| 200 |  CoinDCX |
AXS/INR | $0.9371 | $2,669.90 | 06:57:14 13/01/2026 |
| 201 | AscendEX |
AXS/USDT | $0.8990 | $2,552.16 | 06:54:09 13/01/2026 |
| 202 |  Coins.ph |
AXS/PHP | $0.9015 | $2,458.13 | 07:00:07 13/01/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $0.9050 | $2,417.30 | 06:57:09 13/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9120 | $2,314.26 | 06:09:52 13/01/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.00 | $2,146.19 | 06:59:23 13/01/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $0.9030 | $2,029.99 | 06:57:09 13/01/2026 |
| 207 | PointPay |
AXS/USDC | $0.9048 | $1,948.26 | 06:57:10 13/01/2026 |
| 208 |  Remitano |
AXS/USDT | $0.9046 | $1,897.25 | 07:00:15 13/01/2026 |
| 209 |  Bitlo |
AXS/TRY | $0.9025 | $1,656.06 | 07:00:12 13/01/2026 |
| 210 |  BitMEX |
AXS/USD | $0.8891 | $1,636.00 | 06:57:19 13/01/2026 |
| 211 |  TRIV |
AXS/IDR | $0.9086 | $1,514.43 | 07:00:14 13/01/2026 |
| 212 | TRIV |
AXS/USDT | $0.9050 | $1,514.41 | 07:00:14 13/01/2026 |
| 213 | Katana |
USDC/AXS | $1.00 | $1,432.36 | 06:59:23 13/01/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $0.8990 | $1,427.82 | 06:57:08 13/01/2026 |
| 215 | CoinDCX |
AXS/USDT | $0.9050 | $1,197.35 | 06:57:14 13/01/2026 |
| 216 |  LATOKEN |
AXS/USDT | $1.32 | $1,105.71 | 06:54:13 13/01/2026 |
| 217 |  Binance TH |
AXS/USDT | $0.9050 | $1,011.86 | 06:57:08 13/01/2026 |
| 218 |  Bitfinex |
AXS/USDT | $0.9025 | $972.36 | 06:57:15 13/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9126 | $685.99 | 06:08:47 13/01/2026 |
| 220 | Qmall Exchange |
AXS/ETH | $0.9118 | $367.28 | 07:00:08 13/01/2026 |
| 221 | Katana v3 |
AXS/SLP | $0.9023 | $357.88 | 06:59:32 13/01/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8890 | $343.06 | 06:53:53 13/01/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.8996 | $330.56 | 07:00:11 13/01/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9080 | $310.36 | 07:02:54 13/01/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $0.9144 | $302.57 | 05:19:24 13/01/2026 |
| 226 | Bitazza |
AXS/THB | $0.9094 | $264.04 | 07:00:08 13/01/2026 |
| 227 |  Flipster |
AXS/USDT | $0.9050 | $223.15 | 07:00:15 13/01/2026 |
| 228 |  Foxbit |
AXS/BRL | $0.9089 | $189.33 | 06:57:07 13/01/2026 |
| 229 | Bitcoiva |
AXS/INR | $0.9298 | $186.81 | 07:00:08 13/01/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9225 | $180.13 | 02:51:11 13/01/2026 |
| 231 |  NexDAX |
AXS/USDT | $0.9160 | $177.02 | 07:00:08 13/01/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $0.9132 | $137.65 | 06:08:54 13/01/2026 |
| 233 | ONUS Pro |
AXS/VNDC | $0.9073 | $131.18 | 07:00:10 13/01/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $0.9128 | $128.86 | 06:09:02 13/01/2026 |
| 235 |  Korbit |
AXS/KRW | $0.9393 | $112.71 | 06:54:08 13/01/2026 |
| 236 | Katana v3 |
AXS/RON | $0.9015 | $67.31 | 06:11:11 13/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9187 | $65.31 | 21:22:11 12/01/2026 |
| 238 | OKX |
AXS/EUR | $0.9070 | $45.14 | 06:56:24 13/01/2026 |
| 239 |  Bit2Me |
AXS/EUR | $0.9070 | $44.32 | 06:57:07 13/01/2026 |
| 240 |  Ndax |
AXS/CAD | $0.9224 | $34.57 | 07:00:11 13/01/2026 |
| 241 |  CEX.IO |
AXS/USDT | $0.9053 | $30.00 | 06:54:13 13/01/2026 |
| 242 | CEX.IO |
AXS/USD | $0.9059 | $25.08 | 06:54:13 13/01/2026 |
| 243 | CEX.IO |
AXS/EUR | $0.9077 | $20.31 | 06:54:13 13/01/2026 |
| 244 |  Coinone |
AXS/KRW | $0.9127 | $19.96 | 06:59:23 13/01/2026 |
| 245 |  ChangeNOW |
AXS/BTC | $0.9388 | $15.63 | 07:00:12 13/01/2026 |
| 246 |  WazirX |
AXS/INR | $0.9431 | $14.62 | 07:00:08 13/01/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8900 | $7.92 | 07:00:11 13/01/2026 |
| 248 | WazirX |
AXS/USDT | $0.9479 | $7.33 | 07:00:08 13/01/2026 |
| 249 |  ZebPay |
AXS/INR | $0.9216 | $5.39 | 06:54:07 13/01/2026 |
| 250 |  Bancor Network |
AXS/BNT | $2.64 | $4.31 | 06:57:08 13/01/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9121 | $0.6630 | 05:04:43 13/01/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 06:59:23 13/01/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.9598 | $0 | 07:00:10 13/01/2026 |
| 254 | BitMEX |
AXS/USDT | $1.01 | $0 | 06:54:07 13/01/2026 |
| 255 |  BTC Markets |
AXS/AUD | $0.9526 | $0 | 06:48:17 13/01/2026 |
| 256 | OKX |
AXS/USD | $0.7938 | $0 | 06:56:24 13/01/2026 |
| 257 | Upbit |
AXS/BTC | $0.9456 | $0 | 06:56:54 13/01/2026 |
| 258 | ZebPay |
AXS/USDT | $0.9317 | $0 | 06:54:07 13/01/2026 |
| 259 |  NovaDAX |
AXS/BRL | $0.9858 | $0 | 06:57:09 13/01/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.00 | $0 | 06:57:31 13/01/2026 |
| 261 | CoinJar |
AXS/EUR | $7.90 | $0 | 06:57:31 13/01/2026 |
| 262 | CoinJar |
AXS/GBP | $2.42 | $0 | 06:57:31 13/01/2026 |
| 263 | CoinJar |
AXS/USD | $0.9662 | $0 | 06:57:31 13/01/2026 |
| 264 | CoinJar |
AXS/USDC | $0.8689 | $0 | 06:57:31 13/01/2026 |
| 265 | Tokocrypto |
AXS/BTC | $0.9061 | $0 | 06:57:09 13/01/2026 |
| 266 | Tokocrypto |
AXS/USDC | $0.9048 | $0 | 06:57:09 13/01/2026 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.8586 | $0 | 07:00:14 13/01/2026 |
| 268 |  Giottus |
AXS/INR | $0.8942 | $0 | 06:36:08 13/01/2026 |
| 269 | Giottus |
AXS/USDT | $0.9040 | $0 | 06:36:08 13/01/2026 |
| 270 |  WOO X |
AXS/USDT | $0.9040 | $0 | 06:57:15 13/01/2026 |
| 271 | WOO X |
AXS/USDT | $0.9050 | $0 | 06:57:08 13/01/2026 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $0.9411 | $0 | 20:33:23 12/01/2026 |
| 273 |  XXKK |
AXS/USDT | $0.9047 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/01/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,820,617 với tỷ giá $0.9030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.