Axie Infinity AXS
Xếp hạng #146
00:59:48 03/11/2026
Giá Axie Infinity (AXS)
$0.8302 -3.94%
0.00001077 BTC
21,575 VND
Thấp: $0.8284
Cao: $0.8654
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8373 | $62,671,787 | 00:00:16 03/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,166 | 23:57:15 02/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8349 | $14,867,399 | 23:57:12 02/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8380 | $11,795,930 | 00:00:16 03/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8500 | $5,206,855 | 00:01:03 03/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8374 | $4,980,651 | 23:54:17 02/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8370 | $4,301,182 | 23:57:15 02/11/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8373 | $3,792,834 | 00:00:17 03/11/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8360 | $3,723,466 | 23:57:15 02/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,856 | 00:00:16 03/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8360 | $2,909,887 | 23:57:16 02/11/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8367 | $2,871,141 | 23:57:20 02/11/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8382 | $2,789,348 | 23:57:15 02/11/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8364 | $2,402,995 | 23:57:15 02/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8375 | $1,990,682 | 23:57:07 02/11/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8386 | $1,742,852 | 23:57:15 02/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8369 | $1,564,393 | 23:57:12 02/11/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8375 | $1,402,512 | 23:57:10 02/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.8376 | $1,402,445 | 23:59:24 02/11/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8374 | $1,370,689 | 23:54:16 02/11/2026 |
| 22 |  BYDFi |
AXS/USDT | $0.8366 | $1,256,245 | 23:57:15 02/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8367 | $1,248,848 | 23:57:16 02/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.8371 | $891,073 | 00:00:16 03/11/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,836 | 23:57:16 02/11/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8545 | $763,566 | 20:48:16 02/11/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8361 | $734,766 | 23:57:16 02/11/2026 |
| 28 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 29 |  KCEX |
AXS/USDT | $0.8369 | $593,429 | 23:57:15 02/11/2026 |
| 30 |  Upbit |
AXS/KRW | $0.8395 | $581,051 | 23:56:53 02/11/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.8367 | $571,901 | 23:57:45 02/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8368 | $563,832 | 23:57:15 02/11/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8380 | $510,652 | 23:57:16 02/11/2026 |
| 34 |  Bitcastle |
AXS/USDT | $0.8370 | $497,279 | 23:57:18 02/11/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8366 | $460,796 | 23:57:09 02/11/2026 |
| 36 |  MEXC |
AXS/USDT | $0.8371 | $447,304 | 23:57:17 02/11/2026 |
| 37 |  Bitbaby |
AXS/USDT | $0.8369 | $437,120 | 23:57:16 02/11/2026 |
| 38 | Binance |
AXS/USDT | $0.8379 | $411,041 | 23:56:42 02/11/2026 |
| 39 |  Bitunix |
AXS/USDT | $0.8369 | $385,611 | 23:57:17 02/11/2026 |
| 40 |  LBank |
AXS/USDT | $0.8374 | $375,436 | 23:57:10 02/11/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8370 | $372,313 | 23:57:19 02/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8369 | $358,718 | 23:57:18 02/11/2026 |
| 43 | Biconomy.com |
AXS/USDT | $0.8374 | $345,460 | 23:57:09 02/11/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8369 | $331,493 | 23:57:08 02/11/2026 |
| 45 |  Extended |
AXS/USD | $0.8386 | $331,057 | 00:00:16 03/11/2026 |
| 46 |  Paribu |
AXS/TRY | $0.8359 | $327,156 | 23:59:23 02/11/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.8360 | $319,477 | 00:00:15 03/11/2026 |
| 48 |  Bitget |
AXS/USDT | $0.8379 | $317,891 | 23:54:16 02/11/2026 |
| 49 |  UZX |
AXS/USDT | $0.8379 | $299,595 | 23:57:11 02/11/2026 |
| 50 |  Picol |
AXS/USDT | $0.8370 | $292,384 | 23:57:12 02/11/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.8379 | $278,408 | 23:57:16 02/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8368 | $244,355 | 23:57:15 02/11/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $0.8377 | $239,159 | 23:57:07 02/11/2026 |
| 54 |  OKX |
AXS/USDT | $0.8375 | $238,916 | 23:56:23 02/11/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.8373 | $232,304 | 00:00:16 03/11/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.8369 | $222,724 | 00:00:08 03/11/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.8369 | $218,106 | 23:57:16 02/11/2026 |
| 58 |  OmniX |
AXS/USDT | $0.8379 | $213,872 | 23:57:08 02/11/2026 |
| 59 |  BTCC |
AXS/USDT | $0.8380 | $206,341 | 23:57:12 02/11/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8399 | $205,087 | 23:54:10 02/11/2026 |
| 61 |  4E |
AXS/USDT | $0.8379 | $203,426 | 23:57:08 02/11/2026 |
| 62 |  CoinW |
AXS/USDT | $0.8383 | $199,120 | 23:57:07 02/11/2026 |
| 63 | YUBIT |
AXS/USDT | $0.8369 | $190,958 | 23:57:07 02/11/2026 |
| 64 |  Hyperliquid |
AXS/USDC | $0.8381 | $175,339 | 23:54:26 02/11/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.8379 | $170,688 | 23:57:11 02/11/2026 |
| 66 |  BlockFin |
AXS/USDT | $0.8363 | $154,725 | 23:57:15 02/11/2026 |
| 67 |  Gate |
AXS/USDT | $0.8351 | $138,509 | 23:54:20 02/11/2026 |
| 68 | Pionex |
AXS/USDT | $0.8370 | $134,809 | 23:57:16 02/11/2026 |
| 69 |  Bitvavo |
AXS/EUR | $0.8399 | $132,789 | 23:57:11 02/11/2026 |
| 70 |  BigONE |
AXS/USDT | $0.8403 | $132,173 | 23:51:11 02/11/2026 |
| 71 | FameEX |
AXS/USDT | $0.8379 | $130,423 | 23:57:09 02/11/2026 |
| 72 | KTX |
AXS/USDT | $0.8380 | $122,933 | 00:00:12 03/11/2026 |
| 73 | Bybit |
AXS/USDT | $0.8382 | $117,867 | 23:54:11 02/11/2026 |
| 74 | XT.COM |
AXS/USDT | $0.8379 | $115,061 | 23:57:12 02/11/2026 |
| 75 | OrangeX |
AXS/USDT | $0.8379 | $113,757 | 23:57:11 02/11/2026 |
| 76 | Toobit |
AXS/USDT | $0.8369 | $104,499 | 23:57:10 02/11/2026 |
| 77 | Bitbase |
AXS/USDT | $0.8367 | $97,071.13 | 23:57:17 02/11/2026 |
| 78 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.8379 | $96,339.27 | 23:54:19 02/11/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.8410 | $93,305.01 | 23:59:24 02/11/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $0.8369 | $92,030.61 | 23:56:59 02/11/2026 |
| 82 | KuCoin |
AXS/USDT | $0.8359 | $83,228.47 | 23:56:23 02/11/2026 |
| 83 |  Binibit |
AXS/USDT | $0.8366 | $80,399.56 | 00:00:08 03/11/2026 |
| 84 |  GroveX |
AXS/USDT | $0.8519 | $77,401.65 | 23:54:11 02/11/2026 |
| 85 | Bitunix |
AXS/USDT | $0.8369 | $77,391.36 | 23:57:09 02/11/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8390 | $73,986.08 | 23:57:12 02/11/2026 |
| 87 | BlockFin |
AXS/USDT | $0.8359 | $70,472.11 | 23:57:07 02/11/2026 |
| 88 | MEXC |
AXS/USDT | $0.8397 | $68,612.55 | 23:51:09 02/11/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8369 | $67,268.90 | 23:57:13 02/11/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8384 | $66,508.43 | 00:00:07 03/11/2026 |
| 91 |  BitTap |
AXS/USDT | $0.8380 | $66,115.37 | 23:57:19 02/11/2026 |
| 92 | BYDFi |
AXS/USDT | $0.8367 | $63,643.00 | 23:57:11 02/11/2026 |
| 93 |  BloFin |
AXS/USDT | $0.8382 | $63,519.36 | 23:51:16 02/11/2026 |
| 94 |  BitKan |
AXS/USDT | $0.8389 | $62,883.59 | 00:00:08 03/11/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.8355 | $62,620.96 | 00:00:15 03/11/2026 |
| 96 |  BTSE |
AXS/USDT | $0.8357 | $62,600.41 | 23:57:15 02/11/2026 |
| 97 |  BITmarkets |
AXS/USDT | $0.8357 | $62,519.78 | 23:57:15 02/11/2026 |
| 98 |  TRAIEX |
AXS/USDT | $0.8356 | $62,517.50 | 23:57:16 02/11/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.57 | 23:57:09 02/11/2026 |
| 100 | MEXC |
AXS/USDC | $0.8404 | $55,592.04 | 23:51:09 02/11/2026 |
| 101 | Gate |
AXS/USDT | $0.8364 | $50,784.40 | 23:56:24 02/11/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.8419 | $49,195.19 | 23:54:09 02/11/2026 |
| 103 | BloFin |
AXS/USDT | $0.8410 | $44,508.92 | 23:51:08 02/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.8364 | $42,080.31 | 23:57:15 02/11/2026 |
| 105 | BiKing |
AXS/USDT | $0.8379 | $41,096.21 | 23:57:09 02/11/2026 |
| 106 | Binance |
AXS/TRY | $0.8385 | $40,686.71 | 23:56:42 02/11/2026 |
| 107 |  TxFlow |
AXS/USDC | $0.8378 | $38,752.45 | 23:46:12 02/11/2026 |
| 108 |  BingX |
AXS/USDT | $0.8379 | $37,274.36 | 23:57:11 02/11/2026 |
| 109 | Zoomex |
AXS/USDT | $0.8373 | $35,482.57 | 23:51:08 02/11/2026 |
| 110 |  Kraken |
AXS/USD | $0.8380 | $34,035.86 | 23:59:24 02/11/2026 |
| 111 | WhiteBIT |
AXS/TRY | $0.8362 | $33,790.35 | 23:57:09 02/11/2026 |
| 112 | Bitrue |
AXS/USDT | $0.8375 | $32,749.60 | 23:57:08 02/11/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8369 | $31,596.82 | 23:57:12 02/11/2026 |
| 114 | KCEX |
AXS/USDT | $0.8389 | $31,049.00 | 23:57:08 02/11/2026 |
| 115 |  NexDAX |
AXS/USDT | $0.8349 | $30,064.93 | 00:00:08 03/11/2026 |
| 116 | B2Z Exchange |
AXS/USD | $0.8368 | $29,638.73 | 00:00:09 03/11/2026 |
| 117 | BITmarkets |
AXS/USD | $0.8389 | $29,602.11 | 23:57:07 02/11/2026 |
| 118 |  PointPay |
AXS/USDT | $0.8365 | $29,521.02 | 23:57:07 02/11/2026 |
| 119 | Binance |
AXS/USDC | $0.8398 | $29,214.75 | 23:56:42 02/11/2026 |
| 120 |  Katana v3 |
AXS/WRON | $0.8361 | $28,867.24 | 23:12:09 02/11/2026 |
| 121 |  FMFW.io |
AXS/USD | $0.8395 | $28,726.78 | 23:45:11 02/11/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $0.8400 | $28,726.47 | 23:54:11 02/11/2026 |
| 123 |  Katana |
AXS/WETH | $0.8383 | $28,560.62 | 23:59:09 02/11/2026 |
| 124 |  HitBTC |
AXS/USDT | $0.8371 | $28,478.92 | 23:57:07 02/11/2026 |
| 125 |  Ourbit |
AXS/USDT | $0.8389 | $27,770.83 | 23:54:10 02/11/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.8369 | $25,312.62 | 00:00:08 03/11/2026 |
| 127 | WhiteBIT |
AXS/USDC | $0.8364 | $24,276.38 | 23:57:09 02/11/2026 |
| 128 | ASTX |
AXS/USDT | $0.8389 | $22,993.19 | 00:00:09 03/11/2026 |
| 129 | OKX |
AXS/EUR | $0.8462 | $21,740.58 | 23:56:23 02/11/2026 |
| 130 | Bitget |
AXS/USDT | $0.8399 | $19,596.41 | 23:55:05 02/11/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $0.8387 | $19,157.42 | 23:59:23 02/11/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.8828 | $18,430.49 | 23:57:12 02/11/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.8379 | $18,072.70 | 23:57:07 02/11/2026 |
| 134 | Kraken |
AXS/EUR | $0.8435 | $16,868.44 | 23:59:24 02/11/2026 |
| 135 |  Bit2Me |
AXS/EUR | $0.8435 | $16,780.78 | 23:57:08 02/11/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8386 | $15,564.97 | 23:57:13 02/11/2026 |
| 137 |  ZKE |
AXS/USDT | $0.8369 | $13,681.76 | 23:57:09 02/11/2026 |
| 138 |  Aster |
AXS/USDT | $0.8377 | $12,364.78 | 23:54:15 02/11/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8529 | $12,117.78 | 23:57:08 02/11/2026 |
| 140 | DigiFinex |
AXS/USDT | $0.8385 | $10,396.14 | 23:57:10 02/11/2026 |
| 141 | LeveX |
AXS/USDT | $0.8379 | $10,209.39 | 23:57:07 02/11/2026 |
| 142 |  Gate US |
AXS/USDT | $0.8365 | $10,039.31 | 00:00:11 03/11/2026 |
| 143 |  Niza.io |
AXS/USD | $0.8380 | $8,645.92 | 23:57:11 02/11/2026 |
| 144 |  Variational |
AXS/USDC | $0.8362 | $7,481.62 | 00:00:16 03/11/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8389 | $7,391.65 | 23:57:12 02/11/2026 |
| 146 |  Indodax |
AXS/IDR | $0.8617 | $7,218.57 | 23:59:25 02/11/2026 |
| 147 | OKX |
AXS/USDC | $0.8397 | $6,575.94 | 23:56:23 02/11/2026 |
| 148 |  Kanga Exchange |
AXS/USDT | $0.8369 | $6,550.30 | 23:54:10 02/11/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 150 | Katana |
AXS/WRON | $0.8348 | $6,155.94 | 23:59:47 02/11/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.8378 | $6,098.96 | 23:54:10 02/11/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.06 | $6,092.92 | 23:57:07 02/11/2026 |
| 153 |  Tebbit |
AXS/USDT | $0.8374 | $5,736.55 | 00:00:17 03/11/2026 |
| 154 |  WEEX |
AXS/USDT | $0.8399 | $5,198.57 | 23:57:08 02/11/2026 |
| 155 |  XBO.com |
AXS/USDT | $0.8430 | $4,822.14 | 00:00:07 03/11/2026 |
| 156 |  Revolut (UK) |
AXS/USD | $0.8380 | $4,264.64 | 23:57:11 02/11/2026 |
| 157 | Niza.io |
AXS/EUR | $0.8435 | $4,263.63 | 23:57:11 02/11/2026 |
| 158 |  MGBX |
AXS/USDT | $0.8379 | $3,909.33 | 23:57:09 02/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.8390 | $3,456.11 | 23:59:23 02/11/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $0.8453 | $2,940.07 | 23:57:11 02/11/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.9058 | $2,327.58 | 23:57:07 02/11/2026 |
| 163 |  Bitlo |
AXS/TRY | $0.8372 | $2,297.89 | 00:00:08 03/11/2026 |
| 164 |  Bitbank |
AXS/JPY | $0.8546 | $2,142.06 | 23:57:07 02/11/2026 |
| 165 |  Azbit |
AXS/USDT | $0.8370 | $2,014.20 | 23:57:16 02/11/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $0.8373 | $1,901.27 | 00:00:17 03/11/2026 |
| 167 | Katana |
USDC/AXS | $0.9955 | $1,594.64 | 23:59:03 02/11/2026 |
| 168 |  Binance TH |
AXS/USDT | $0.8379 | $1,437.60 | 23:57:12 02/11/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.8364 | $1,346.92 | 00:00:09 03/11/2026 |
| 170 | BITmarkets |
AXS/USDT | $0.8384 | $1,344.94 | 23:57:07 02/11/2026 |
| 171 | BTSE |
AXS/USDT | $0.8384 | $1,344.22 | 23:57:07 02/11/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $0.8370 | $1,282.25 | 00:00:16 03/11/2026 |
| 173 |  WazirX |
AXS/USDT | $0.8559 | $1,202.95 | 00:00:08 03/11/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.8401 | $1,014.38 | 23:59:53 02/11/2026 |
| 175 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8359 | $986.06 | 20:26:47 02/11/2026 |
| 176 | CoinDCX |
AXS/USDT | $0.8379 | $648.68 | 23:57:07 02/11/2026 |
| 177 |  Remitano |
AXS/USDT | $0.8966 | $634.88 | 23:57:08 02/11/2026 |
| 178 |  Coinone |
AXS/KRW | $0.8425 | $626.12 | 23:59:23 02/11/2026 |
| 179 |  Bitkub |
AXS/THB | $0.8468 | $415.99 | 23:57:12 02/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8400 | $410.42 | 23:47:03 02/11/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.8379 | $406.37 | 23:57:13 02/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8361 | $325.95 | 14:49:59 02/11/2026 |
| 183 |  TRIV |
AXS/IDR | $0.8408 | $323.10 | 23:57:09 02/11/2026 |
| 184 | TRIV |
AXS/USDT | $0.8379 | $322.01 | 23:57:09 02/11/2026 |
| 185 |  Lighter |
AXS/USDC | $0.8453 | $240.00 | 23:57:15 02/11/2026 |
| 186 |  Ndax |
AXS/CAD | $0.8443 | $222.79 | 00:00:14 03/11/2026 |
| 187 | Katana v3 |
AXS/SLP | $0.8352 | $219.96 | 23:57:37 02/11/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8396 | $169.52 | 23:54:57 02/11/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.8525 | $165.09 | 23:57:11 02/11/2026 |
| 190 |  CoinJar |
AXS/AUD | $0.8614 | $137.83 | 23:57:12 02/11/2026 |
| 191 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 00:00:16 03/11/2026 |
| 192 | WazirX |
AXS/INR | $1.00 | $85.45 | 00:00:08 03/11/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.8368 | $74.65 | 00:00:09 03/11/2026 |
| 194 | BITmarkets |
AXS/USDC | $0.8387 | $74.33 | 23:57:07 02/11/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $0.8413 | $70.19 | 23:46:58 02/11/2026 |
| 196 |  ZebPay |
AXS/INR | $0.8976 | $44.88 | 23:57:07 02/11/2026 |
| 197 |  Bitfinex |
AXS/USDT | $0.8354 | $33.42 | 23:57:15 02/11/2026 |
| 198 |  Binance.US |
AXS/USDT | $0.8518 | $28.07 | 23:59:53 02/11/2026 |
| 199 |  CEX.IO |
AXS/USD | $0.8383 | $25.25 | 23:57:08 02/11/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $1.10 | $25.01 | 00:00:08 03/11/2026 |
| 201 | Bitazza |
AXS/THB | $0.8495 | $23.10 | 00:00:08 03/11/2026 |
| 202 | CEX.IO |
AXS/EUR | $0.8408 | $22.49 | 23:57:08 02/11/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.8542 | $22.11 | 23:54:07 02/11/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.8410 | $21.71 | 23:46:58 02/11/2026 |
| 205 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.8395 | $20.42 | 23:57:07 02/11/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9987 | $20.13 | 23:58:07 02/11/2026 |
| 208 |  Bancor Network |
AXS/BNT | $0.8843 | $6.61 | 23:57:08 02/11/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.8432 | $4.81 | 23:46:58 02/11/2026 |
| 210 | Katana |
AXS/SLP | $0.8255 | $4.08 | 22:16:43 02/11/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $0.8554 | $4.06 | 21:03:18 02/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8441 | $0.4952 | 06:49:59 02/11/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.9188 | $0 | 23:59:53 02/11/2026 |
| 214 | HitBTC |
AXS/BTC | $0.9571 | $0 | 23:57:07 02/11/2026 |
| 215 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:57:07 02/11/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 23:59:23 02/11/2026 |
| 217 |  Digital X |
AXS/KRW | $0.8374 | $0 | 23:57:07 02/11/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.8418 | $0 | 23:57:08 02/11/2026 |
| 219 | Upbit |
AXS/BTC | $0.8537 | $0 | 23:56:53 02/11/2026 |
| 220 | ZebPay |
AXS/USDT | $0.8379 | $0 | 23:57:07 02/11/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9580 | $0 | 23:54:11 02/11/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 23:57:12 02/11/2026 |
| 223 | CoinJar |
AXS/USD | $0.8621 | $0 | 23:57:12 02/11/2026 |
| 224 | CoinJar |
AXS/USDC | $0.9201 | $0 | 23:57:12 02/11/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.8397 | $0 | 23:57:13 02/11/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9584 | $0 | 23:45:11 02/11/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:45:11 02/11/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 23:42:08 02/11/2026 |
| 229 | Giottus |
AXS/USDT | $0.8399 | $0 | 23:42:08 02/11/2026 |
| 230 |  WOO X |
AXS/USDT | $0.8369 | $0 | 23:57:15 02/11/2026 |
| 231 | WOO X |
AXS/USDT | $0.8380 | $0 | 23:57:11 02/11/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.8380 | $0 | 00:00:09 03/11/2026 |
| 233 |  Dzengi |
AXS/USD | $0.8300 | $0 | 00:00:14 03/11/2026 |
| 234 |  ADEN |
AXS/USDT | $0.8355 | $0 | 00:01:01 03/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 03/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,671,787 với tỷ giá $0.8373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.