Axie Infinity AXS
Xếp hạng #146
15:19:48 10/11/2026
Giá Axie Infinity (AXS)
$0.8106 2.44%
0.00001086 BTC
20,897 VND
Thấp: $0.7863
Cao: $0.8327
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8121 | $73,630,171 | 15:00:16 10/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,363 | 14:57:15 10/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8119 | $14,645,747 | 14:57:11 10/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8119 | $14,168,502 | 15:00:15 10/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,763,824 | 15:00:16 10/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8109 | $4,608,772 | 15:00:08 10/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8119 | $4,276,116 | 14:54:17 10/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8129 | $3,738,078 | 14:57:16 10/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,720,256 | 15:00:16 10/11/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8125 | $3,484,817 | 14:57:17 10/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8120 | $3,481,545 | 15:00:17 10/11/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.8132 | $2,827,223 | 14:57:15 10/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8149 | $2,776,313 | 14:48:08 10/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8129 | $2,532,909 | 14:57:15 10/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8129 | $2,482,746 | 14:57:18 10/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8137 | $1,896,544 | 14:57:08 10/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8149 | $1,638,657 | 14:57:15 10/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8129 | $1,565,796 | 14:57:12 10/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8116 | $1,378,692 | 14:48:15 10/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.8129 | $1,255,155 | 14:57:21 10/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8130 | $1,030,606 | 14:57:15 10/11/2026 |
| 22 |  HTX |
AXS/USDT | $0.8128 | $962,159 | 14:56:24 10/11/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.8133 | $962,037 | 14:57:09 10/11/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,821 | 15:00:17 10/11/2026 |
| 25 |  BingX |
AXS/USDT | $0.8129 | $806,655 | 14:57:18 10/11/2026 |
| 26 |  Upbit |
AXS/KRW | $0.8231 | $732,209 | 14:56:53 10/11/2026 |
| 27 |  Grvt |
AXS/USDT | $0.8106 | $662,803 | 13:45:17 10/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8122 | $648,546 | 15:00:16 10/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.8122 | $634,921 | 15:00:16 10/11/2026 |
| 30 |  Bybit |
AXS/USDT | $0.8124 | $631,446 | 14:54:16 10/11/2026 |
| 31 |  Hyperliquid |
AXS/USDC | $0.8126 | $594,893 | 14:54:26 10/11/2026 |
| 32 |  Toobit |
AXS/USDT | $0.8123 | $589,742 | 14:57:15 10/11/2026 |
| 33 |  Extended |
AXS/USD | $0.8139 | $557,261 | 15:00:16 10/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.8132 | $496,875 | 14:57:44 10/11/2026 |
| 35 |  KCEX |
AXS/USDT | $0.8129 | $495,723 | 14:57:15 10/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8130 | $476,977 | 14:57:16 10/11/2026 |
| 37 | Binance |
AXS/USDT | $0.8130 | $471,800 | 14:56:54 10/11/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.8135 | $459,962 | 14:57:11 10/11/2026 |
| 39 |  GroveX |
AXS/USDT | $0.8099 | $418,730 | 14:57:11 10/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8119 | $417,636 | 14:57:17 10/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8139 | $391,955 | 14:57:16 10/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8129 | $386,201 | 14:57:07 10/11/2026 |
| 43 |  LBank |
AXS/USDT | $0.8126 | $373,128 | 14:57:08 10/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.8134 | $364,333 | 14:57:11 10/11/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8129 | $360,878 | 14:57:16 10/11/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8129 | $356,883 | 14:57:18 10/11/2026 |
| 47 |  Picol |
AXS/USDT | $0.8119 | $339,879 | 15:00:09 10/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8129 | $312,526 | 14:57:48 10/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8120 | $298,329 | 14:59:53 10/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8139 | $288,897 | 14:57:17 10/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8128 | $283,912 | 14:57:15 10/11/2026 |
| 52 |  MEXC |
AXS/USDT | $0.8119 | $275,992 | 14:54:16 10/11/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8123 | $260,881 | 15:00:15 10/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8129 | $249,727 | 14:57:09 10/11/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.8139 | $241,615 | 15:00:09 10/11/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8129 | $235,883 | 14:57:10 10/11/2026 |
| 57 |  4E |
AXS/USDT | $0.8129 | $233,524 | 14:57:12 10/11/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8127 | $231,625 | 14:57:10 10/11/2026 |
| 59 |  OmniX |
AXS/USDT | $0.8129 | $223,707 | 14:57:08 10/11/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8139 | $207,533 | 14:57:07 10/11/2026 |
| 61 | Pionex |
AXS/USDT | $0.8129 | $202,851 | 14:57:16 10/11/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.8130 | $202,569 | 14:57:16 10/11/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.8129 | $202,465 | 14:57:11 10/11/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.8129 | $184,059 | 15:00:17 10/11/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.8129 | $174,192 | 15:00:11 10/11/2026 |
| 66 |  OKX |
AXS/USDT | $0.8135 | $163,135 | 14:56:23 10/11/2026 |
| 67 |  BigONE |
AXS/USDT | $0.8154 | $158,612 | 14:48:11 10/11/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8117 | $156,353 | 14:51:16 10/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.8129 | $152,916 | 14:57:10 10/11/2026 |
| 70 | KTX |
AXS/USDT | $0.8139 | $140,133 | 15:00:08 10/11/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8129 | $136,297 | 14:57:07 10/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8139 | $109,311 | 14:57:09 10/11/2026 |
| 73 | BlockFin |
AXS/USDT | $0.8121 | $92,975.17 | 15:00:15 10/11/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $0.8134 | $90,867.91 | 14:57:00 10/11/2026 |
| 75 |  BTSE |
AXS/USDT | $0.8122 | $86,478.31 | 14:57:15 10/11/2026 |
| 76 |  BITmarkets |
AXS/USDT | $0.8122 | $86,358.04 | 14:57:15 10/11/2026 |
| 77 |  TRAIEX |
AXS/USDT | $0.8122 | $86,325.71 | 14:57:16 10/11/2026 |
| 78 |  KuCoin |
AXS/USDT | $0.8129 | $85,267.46 | 14:54:19 10/11/2026 |
| 79 |  Hibt |
AXS/USDT | $0.8129 | $85,055.00 | 14:54:08 10/11/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $0.8120 | $83,405.97 | 15:00:15 10/11/2026 |
| 81 |  Binibit |
AXS/USDT | $0.8143 | $80,110.75 | 14:57:07 10/11/2026 |
| 82 | Bitcastle |
AXS/USDT | $0.8129 | $77,244.28 | 14:57:11 10/11/2026 |
| 83 | Bitunix |
AXS/USDT | $0.8119 | $76,197.13 | 14:51:07 10/11/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.8225 | $73,237.97 | 14:59:53 10/11/2026 |
| 85 | BYDFi |
AXS/USDT | $0.8138 | $68,422.58 | 14:54:08 10/11/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8129 | $65,347.00 | 15:00:12 10/11/2026 |
| 87 |  HitBTC |
AXS/USDT | $0.8136 | $63,263.54 | 14:54:11 10/11/2026 |
| 88 |  FMFW.io |
AXS/USD | $0.8136 | $63,252.27 | 14:57:07 10/11/2026 |
| 89 |  Mandala Exchange |
AXS/USDT | $0.8135 | $63,250.38 | 14:57:10 10/11/2026 |
| 90 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.02 | 15:00:13 10/11/2026 |
| 91 | MEXC |
AXS/USDT | $0.8119 | $53,825.39 | 14:51:07 10/11/2026 |
| 92 | MEXC |
AXS/USDC | $0.8114 | $53,533.52 | 14:51:07 10/11/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8128 | $52,897.79 | 15:00:17 10/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8119 | $51,979.14 | 14:57:17 10/11/2026 |
| 95 | Cofinex |
AXS/USDT | $0.8126 | $50,084.90 | 15:00:11 10/11/2026 |
| 96 | Bybit |
AXS/USDT | $0.8139 | $49,179.99 | 14:54:09 10/11/2026 |
| 97 | BiKing |
AXS/USDT | $0.8129 | $47,177.85 | 14:57:12 10/11/2026 |
| 98 | ASTX |
AXS/USDT | $0.8130 | $46,875.39 | 15:00:12 10/11/2026 |
| 99 | XT.COM |
AXS/USDT | $0.8130 | $45,603.99 | 14:57:08 10/11/2026 |
| 100 |  Gate |
AXS/USDT | $0.8121 | $44,292.44 | 14:54:20 10/11/2026 |
| 101 | WhiteBIT |
AXS/TRY | $0.8102 | $41,357.77 | 14:57:11 10/11/2026 |
| 102 |  LeveX |
AXS/USDT | $0.8119 | $38,131.95 | 15:00:15 10/11/2026 |
| 103 | BingX |
AXS/USDT | $0.8139 | $35,300.74 | 14:57:10 10/11/2026 |
| 104 | Bitrue |
AXS/USDT | $0.8133 | $34,460.23 | 14:57:11 10/11/2026 |
| 105 | x.me Exchange |
AXS/USDT | $0.8129 | $33,780.16 | 14:57:09 10/11/2026 |
| 106 | Binance |
AXS/TRY | $0.8125 | $32,440.37 | 14:56:54 10/11/2026 |
| 107 | KCEX |
AXS/USDT | $0.8129 | $31,533.61 | 14:57:12 10/11/2026 |
| 108 | EasiCoin |
AXS/USDT | $0.8129 | $31,278.61 | 15:00:09 10/11/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.8129 | $31,007.39 | 14:48:07 10/11/2026 |
| 110 |  Lighter |
AXS/USDC | $0.8106 | $28,966.02 | 14:57:15 10/11/2026 |
| 111 | Gate |
AXS/USDT | $0.8135 | $28,713.05 | 14:56:54 10/11/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.8049 | $28,704.79 | 14:57:12 10/11/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.8165 | $25,920.04 | 14:57:11 10/11/2026 |
| 114 |  Binance TR |
AXS/TRY | $0.8122 | $25,890.89 | 14:57:13 10/11/2026 |
| 115 | KuCoin |
AXS/USDT | $0.8119 | $21,730.37 | 14:56:23 10/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8149 | $20,713.79 | 14:57:09 10/11/2026 |
| 117 |  Katana |
AXS/WETH | $0.8143 | $20,707.68 | 14:59:45 10/11/2026 |
| 118 |  Bitcoiva |
AXS/INR | $0.8658 | $19,412.60 | 14:57:12 10/11/2026 |
| 119 |  Bitvavo |
AXS/EUR | $0.8133 | $18,454.45 | 14:57:09 10/11/2026 |
| 120 |  Bitget |
AXS/USDT | $0.8135 | $16,767.00 | 14:55:10 10/11/2026 |
| 121 |  ZKE |
AXS/USDT | $0.8129 | $16,398.31 | 14:57:13 10/11/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.8124 | $16,185.46 | 14:59:23 10/11/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.8125 | $15,978.19 | 14:57:09 10/11/2026 |
| 124 |  Kraken |
AXS/USD | $0.8140 | $15,508.61 | 14:59:54 10/11/2026 |
| 125 |  TxFlow |
AXS/USDC | $0.8128 | $15,159.61 | 15:00:51 10/11/2026 |
| 126 | Binance |
AXS/USDC | $0.8129 | $14,727.58 | 14:56:54 10/11/2026 |
| 127 | Zoomex |
AXS/USDT | $0.8139 | $14,689.86 | 14:57:11 10/11/2026 |
| 128 |  PointPay |
AXS/USDT | $0.8139 | $11,977.57 | 14:57:08 10/11/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.8131 | $11,958.54 | 14:57:07 10/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.8269 | $11,536.16 | 14:57:10 10/11/2026 |
| 131 | LeveX |
AXS/USDT | $0.8139 | $10,293.04 | 15:00:11 10/11/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.8123 | $9,875.92 | 15:00:07 10/11/2026 |
| 133 | BITmarkets |
AXS/USD | $0.8154 | $9,857.17 | 14:57:07 10/11/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.8159 | $9,121.71 | 14:53:57 10/11/2026 |
| 135 | Bitcoiva |
AXS/USDT | $0.8119 | $7,171.00 | 14:57:12 10/11/2026 |
| 136 | BloFin |
AXS/USDT | $0.8125 | $6,722.69 | 14:57:17 10/11/2026 |
| 137 |  Aster |
AXS/USDT | $0.8095 | $6,463.61 | 14:54:15 10/11/2026 |
| 138 |  Coins.ph |
AXS/PHP | $1.06 | $6,119.92 | 14:54:11 10/11/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8129 | $6,056.50 | 14:57:08 10/11/2026 |
| 140 | Kraken |
AXS/EUR | $0.8082 | $5,635.91 | 14:59:23 10/11/2026 |
| 141 |  Bit2Me |
AXS/EUR | $0.8082 | $5,625.77 | 14:57:09 10/11/2026 |
| 142 |  MGBX |
AXS/USDT | $0.8129 | $4,581.45 | 14:57:10 10/11/2026 |
| 143 |  Kanga Exchange |
AXS/USDT | $0.8139 | $4,305.86 | 14:57:07 10/11/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.8122 | $4,167.69 | 15:00:17 10/11/2026 |
| 145 |  Niza.io |
AXS/USD | $0.8130 | $3,866.69 | 14:54:07 10/11/2026 |
| 146 | Kanga Exchange |
AXS/USDC | $0.8157 | $3,861.03 | 14:57:07 10/11/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.8122 | $3,245.14 | 14:57:07 10/11/2026 |
| 148 | Katana |
AXS/WRON | $0.8122 | $3,010.55 | 14:59:21 10/11/2026 |
| 149 |  Revolut (UK) |
AXS/USD | $0.8120 | $2,780.98 | 14:57:11 10/11/2026 |
| 150 |  Crypto.com Exchange |
AXS/USD | $0.8114 | $1,816.52 | 14:57:08 10/11/2026 |
| 151 |  HyperPay Futures |
AXS/USDT | $0.8123 | $1,630.85 | 15:00:17 10/11/2026 |
| 152 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8155 | $1,472.98 | 14:22:35 10/11/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.8119 | $1,462.25 | 15:00:16 10/11/2026 |
| 154 | Niza.io |
AXS/EUR | $0.8081 | $1,441.86 | 14:54:07 10/11/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.8123 | $1,434.71 | 15:00:07 10/11/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8146 | $1,430.02 | 14:57:07 10/11/2026 |
| 157 | BTSE |
AXS/USDT | $0.8146 | $1,428.83 | 14:57:08 10/11/2026 |
| 158 |  Variational |
AXS/USDC | $0.8130 | $1,064.29 | 15:00:23 10/11/2026 |
| 159 |  Azbit |
AXS/USDT | $0.8119 | $977.99 | 14:57:10 10/11/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.8071 | $952.73 | 14:57:08 10/11/2026 |
| 161 |  Bitlo |
AXS/TRY | $0.8108 | $895.96 | 15:00:08 10/11/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $0.8089 | $842.31 | 14:59:53 10/11/2026 |
| 163 |  Gate US |
AXS/USDT | $0.8128 | $803.97 | 15:00:11 10/11/2026 |
| 164 |  Binance TH |
AXS/USDT | $0.8129 | $794.39 | 14:57:07 10/11/2026 |
| 165 | Katana |
USDC/AXS | $0.9991 | $775.76 | 14:03:59 10/11/2026 |
| 166 | Crypto.com Exchange |
AXS/USDT | $0.8055 | $651.46 | 14:57:08 10/11/2026 |
| 167 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8154 | $642.91 | 13:51:21 10/11/2026 |
| 168 |  Binance.US |
AXS/USDT | $0.8020 | $634.05 | 14:59:23 10/11/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.8129 | $583.95 | 14:57:12 10/11/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.8816 | $555.25 | 14:57:11 10/11/2026 |
| 171 | OKX |
AXS/USDC | $0.8153 | $535.57 | 14:56:23 10/11/2026 |
| 172 |  Remitano |
AXS/USDT | $0.8140 | $520.34 | 14:57:10 10/11/2026 |
| 173 |  TRIV |
AXS/IDR | $0.8148 | $474.02 | 15:00:09 10/11/2026 |
| 174 | TRIV |
AXS/USDT | $0.8129 | $472.96 | 15:00:09 10/11/2026 |
| 175 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8073 | $415.96 | 12:04:59 10/11/2026 |
| 176 |  ApeSwap (BSC) |
AXS/WBNB | $0.8145 | $192.83 | 12:03:51 10/11/2026 |
| 177 |  Ndax |
AXS/CAD | $0.8008 | $184.30 | 14:57:08 10/11/2026 |
| 178 | Katana v3 |
AXS/SLP | $0.8135 | $171.60 | 14:55:01 10/11/2026 |
| 179 |  Coinone |
AXS/KRW | $0.8163 | $159.68 | 14:56:53 10/11/2026 |
| 180 |  Digital X |
AXS/KRW | $0.8157 | $152.67 | 14:57:09 10/11/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $0.8076 | $142.00 | 14:12:18 10/11/2026 |
| 182 |  Biswap v2 |
AXS/WBNB | $0.8128 | $117.88 | 12:03:51 10/11/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $0.8213 | $112.97 | 14:59:53 10/11/2026 |
| 184 |  Bitkub |
AXS/THB | $0.8133 | $108.11 | 14:57:09 10/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8041 | $99.48 | 10:28:59 10/11/2026 |
| 186 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 15:00:16 10/11/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8151 | $85.40 | 14:57:07 10/11/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.8152 | $85.25 | 15:00:07 10/11/2026 |
| 189 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 190 |  BabySwap |
USDT/AXS | $1.03 | $68.23 | 12:01:33 10/11/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 14:57:15 10/11/2026 |
| 192 |  Indodax |
AXS/IDR | $0.8013 | $33.56 | 14:59:24 10/11/2026 |
| 193 |  CEX.IO |
AXS/EUR | $0.8171 | $25.70 | 14:57:10 10/11/2026 |
| 194 | CoinDCX |
AXS/USDT | $0.8129 | $24.28 | 14:57:11 10/11/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.8186 | $24.19 | 14:57:08 10/11/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $1.06 | $24.18 | 14:57:09 10/11/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8157 | $17.97 | 14:57:07 10/11/2026 |
| 198 | CEX.IO |
AXS/USD | $0.8149 | $16.90 | 14:57:10 10/11/2026 |
| 199 | OKX |
AXS/EUR | $0.8188 | $15.62 | 14:56:54 10/11/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.8117 | $13.40 | 06:00:33 10/11/2026 |
| 201 |  WazirX |
AXS/INR | $0.8672 | $10.41 | 15:00:12 10/11/2026 |
| 202 |  Bancor Network |
AXS/BNT | $1.00 | $7.49 | 14:57:12 10/11/2026 |
| 203 | Katana |
AXS/SLP | $0.8141 | $3.45 | 14:34:37 10/11/2026 |
| 204 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8154 | $2.27 | 04:20:20 10/11/2026 |
| 205 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 14:59:23 10/11/2026 |
| 206 | HitBTC |
AXS/BTC | $0.9250 | $0 | 14:54:11 10/11/2026 |
| 207 | HitBTC |
AXS/USDC | $1.27 | $0 | 14:54:11 10/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 14:59:53 10/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.8306 | $0 | 14:57:11 10/11/2026 |
| 210 | Upbit |
AXS/BTC | $0.8361 | $0 | 14:56:53 10/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | WazirX |
AXS/USDT | $0.7820 | $0 | 15:00:12 10/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.9248 | $0 | 14:57:10 10/11/2026 |
| 214 |  CoinJar |
AXS/AUD | $0.8576 | $0 | 14:57:31 10/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.48 | $0 | 14:57:31 10/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 14:57:31 10/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.9201 | $0 | 14:57:31 10/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.8128 | $0 | 14:57:12 10/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.9258 | $0 | 14:57:07 10/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 14:57:07 10/11/2026 |
| 221 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
AXS/THB | $0.8302 | $0 | 15:00:09 10/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8139 | $0 | 14:57:15 10/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8149 | $0 | 14:57:11 10/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8127 | $0 | 15:00:11 10/11/2026 |
| 227 |  Dzengi |
AXS/USD | $0.7900 | $0 | 14:57:07 10/11/2026 |
| 228 |  ADEN |
AXS/USDT | $0.8116 | $0 | 15:01:01 10/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,630,171 với tỷ giá $0.8121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.