Axie Infinity AXS
Xếp hạng #129
06:33:00 02/05/2026
Giá Axie Infinity (AXS)
$1.39 2.31%
0.00001777 BTC
37,041 VND
Thấp: $1.35
Cao: $1.43
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.39 | $34,031,983 | 06:00:16 02/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.39 | $26,364,881 | 05:57:16 02/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,019 | 06:00:15 02/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.39 | $22,395,912 | 06:00:15 02/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.39 | $21,242,668 | 05:54:16 02/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.39 | $16,645,612 | 05:57:15 02/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.39 | $12,579,123 | 05:57:16 02/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.39 | $12,461,765 | 05:54:19 02/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.39 | $12,363,054 | 05:57:16 02/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.39 | $10,711,847 | 05:54:15 02/05/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.39 | $10,256,129 | 05:57:15 02/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.39 | $9,890,932 | 05:54:16 02/05/2026 |
| 13 |  NovaEx |
AXS/USDT | $1.39 | $7,788,703 | 06:00:16 02/05/2026 |
| 14 |  BTCC |
AXS/USDT | $1.39 | $7,381,128 | 05:57:15 02/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.39 | $6,935,441 | 05:57:15 02/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.39 | $6,698,997 | 06:00:17 02/05/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.39 | $5,980,632 | 05:57:15 02/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.39 | $4,923,855 | 06:00:16 02/05/2026 |
| 19 |  Upbit |
AXS/KRW | $1.40 | $4,747,879 | 05:56:53 02/05/2026 |
| 20 |  Tapbit |
AXS/USDT | $1.39 | $4,131,001 | 05:57:15 02/05/2026 |
| 21 |  AstralX |
AXS/USDT | $1.39 | $4,120,919 | 06:00:07 02/05/2026 |
| 22 |  Websea |
AXS/USDT | $1.39 | $3,924,828 | 05:57:15 02/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.39 | $3,888,528 | 05:57:15 02/05/2026 |
| 24 |  Millionero |
AXS/USDT | $1.39 | $3,813,200 | 05:57:15 02/05/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.39 | $3,518,552 | 06:00:16 02/05/2026 |
| 26 | Binance |
AXS/USDT | $1.39 | $3,090,003 | 05:56:54 02/05/2026 |
| 27 | BiKing |
AXS/USDT | $1.39 | $3,085,900 | 06:00:08 02/05/2026 |
| 28 |  idax exchange |
AXS/USDT | $1.39 | $3,030,333 | 06:00:17 02/05/2026 |
| 29 |  WHXEX |
AXS/USDT | $1.39 | $3,030,245 | 06:00:16 02/05/2026 |
| 30 |  Zoomex |
AXS/USDT | $1.39 | $2,967,950 | 05:57:16 02/05/2026 |
| 31 | WhiteBIT |
AXS/USDT | $1.39 | $2,532,905 | 05:57:11 02/05/2026 |
| 32 |  Pionex |
AXS/USDT | $1.39 | $2,334,836 | 05:57:08 02/05/2026 |
| 33 |  YEX |
AXS/USDT | $1.39 | $2,294,339 | 06:00:08 02/05/2026 |
| 34 |  Ourbit |
AXS/USDT | $1.39 | $2,186,641 | 05:57:17 02/05/2026 |
| 35 |  Hyperliquid |
AXS/USD | $1.39 | $2,103,983 | 05:57:26 02/05/2026 |
| 36 |  Picol |
AXS/USDT | $1.39 | $2,055,433 | 06:00:07 02/05/2026 |
| 37 |  BTSE |
AXS/USDT | $1.39 | $2,035,394 | 05:57:15 02/05/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.39 | $2,029,668 | 06:00:11 02/05/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $1.39 | $1,942,197 | 06:00:16 02/05/2026 |
| 40 |  BITmarkets |
AXS/USDT | $1.39 | $1,940,690 | 06:00:16 02/05/2026 |
| 41 |  Grvt |
AXS/USDT | $1.39 | $1,897,392 | 06:00:17 02/05/2026 |
| 42 |  BitGW Exchange |
AXS/USDT | $1.39 | $1,846,194 | 06:00:07 02/05/2026 |
| 43 |  OKX |
AXS/USDT | $1.39 | $1,806,791 | 05:56:53 02/05/2026 |
| 44 |  Gems Trade |
AXS/USDT | $1.39 | $1,806,397 | 05:57:10 02/05/2026 |
| 45 |  KCEX |
AXS/USDT | $1.39 | $1,600,107 | 05:57:15 02/05/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.39 | $1,564,893 | 05:57:18 02/05/2026 |
| 47 | BTCC |
AXS/USDT | $1.39 | $1,544,822 | 05:57:09 02/05/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.39 | $1,536,482 | 05:54:16 02/05/2026 |
| 49 |  4E |
AXS/USDT | $1.39 | $1,528,665 | 05:54:10 02/05/2026 |
| 50 |  CoinW |
AXS/USDT | $1.39 | $1,517,672 | 05:48:11 02/05/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.39 | $1,508,351 | 05:57:15 02/05/2026 |
| 52 |  Gate |
AXS/USDT | $1.39 | $1,505,524 | 05:54:19 02/05/2026 |
| 53 |  Bitget |
AXS/USDT | $1.39 | $1,481,330 | 05:54:16 02/05/2026 |
| 54 |  EagleX |
AXS/USDT | $1.39 | $1,475,328 | 06:00:15 02/05/2026 |
| 55 |  Cofinex |
AXS/USDT | $1.39 | $1,434,440 | 06:00:42 02/05/2026 |
| 56 |  MEXC |
AXS/USDT | $1.39 | $1,424,661 | 05:57:16 02/05/2026 |
| 57 | YUBIT |
AXS/USDT | $1.39 | $1,404,510 | 05:57:08 02/05/2026 |
| 58 | EagleX |
AXS/USDT | $1.39 | $1,403,418 | 06:00:11 02/05/2026 |
| 59 |  EasiCoin |
AXS/USDT | $1.39 | $1,380,163 | 06:00:15 02/05/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.38 | $1,329,004 | 22:57:21 01/05/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.39 | $1,286,103 | 05:57:16 02/05/2026 |
| 62 |  HTX |
AXS/USDT | $1.39 | $1,246,696 | 05:59:55 02/05/2026 |
| 63 |  BloFin |
AXS/USDT | $1.39 | $1,214,196 | 05:57:07 02/05/2026 |
| 64 |  Coinlocally |
AXS/USDT | $1.39 | $1,167,972 | 05:54:17 02/05/2026 |
| 65 | Websea |
AXS/USDT | $1.39 | $1,139,941 | 05:48:12 02/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.39 | $1,115,534 | 05:57:11 02/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.39 | $905,485 | 05:57:08 02/05/2026 |
| 68 |  Phemex |
AXS/USDT | $1.39 | $893,004 | 05:57:09 02/05/2026 |
| 69 |  XT.COM |
AXS/USDT | $1.39 | $866,885 | 05:57:10 02/05/2026 |
| 70 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,736 | 06:00:17 02/05/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,515 | 06:00:09 02/05/2026 |
| 72 | LBank |
AXS/USDT | $1.39 | $836,950 | 05:57:12 02/05/2026 |
| 73 | Echobit |
AXS/USDT | $1.39 | $792,659 | 05:57:09 02/05/2026 |
| 74 | Millionero |
AXS/USDT | $1.39 | $783,575 | 06:00:14 02/05/2026 |
| 75 |  Bithumb |
AXS/KRW | $1.40 | $746,839 | 05:59:54 02/05/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.39 | $707,090 | 05:56:29 02/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.39 | $700,949 | 05:57:16 02/05/2026 |
| 78 |  SunX |
AXS/USDT | $1.39 | $698,979 | 06:03:17 02/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.39 | $668,607 | 06:00:07 02/05/2026 |
| 80 | Pionex |
AXS/USDT | $1.39 | $623,238 | 05:57:16 02/05/2026 |
| 81 |  BitMart |
AXS/USDT | $1.39 | $606,060 | 05:57:08 02/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.39 | $554,173 | 05:54:08 02/05/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.39 | $514,751 | 06:00:19 02/05/2026 |
| 84 | FameEX |
AXS/USDT | $1.39 | $493,448 | 05:57:09 02/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.39 | $451,953 | 05:54:12 02/05/2026 |
| 86 |  MGBX |
AXS/USDT | $1.39 | $448,348 | 05:57:16 02/05/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.39 | $385,576 | 05:57:08 02/05/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.39 | $371,286 | 06:00:08 02/05/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.39 | $349,244 | 05:57:17 02/05/2026 |
| 90 | HTX |
AXS/USDT | $1.39 | $348,492 | 05:54:24 02/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.39 | $336,559 | 05:54:11 02/05/2026 |
| 92 | WhiteBIT |
AXS/TRY | $1.40 | $333,546 | 05:57:11 02/05/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.39 | $326,995 | 05:57:09 02/05/2026 |
| 94 |  BigONE |
AXS/USDT | $1.39 | $325,902 | 05:57:11 02/05/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.40 | $314,574 | 05:45:08 02/05/2026 |
| 96 |  ASTX |
AXS/USDT | $1.39 | $307,422 | 06:00:08 02/05/2026 |
| 97 | Toobit |
AXS/USDT | $1.39 | $298,955 | 05:57:10 02/05/2026 |
| 98 |  BitKan |
AXS/USDT | $1.39 | $284,438 | 06:00:07 02/05/2026 |
| 99 | Binance |
AXS/TRY | $1.39 | $279,867 | 05:56:42 02/05/2026 |
| 100 | KuCoin |
AXS/USDT | $1.39 | $258,351 | 05:56:23 02/05/2026 |
| 101 |  AllinX |
AXS/USDT | $1.39 | $249,135 | 06:00:08 02/05/2026 |
| 102 | Tapbit |
AXS/USDT | $1.39 | $248,824 | 05:57:11 02/05/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.40 | $237,314 | 06:00:08 02/05/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.39 | $235,164 | 05:57:08 02/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.39 | $233,607 | 06:00:07 02/05/2026 |
| 106 |  BitTap |
AXS/USDT | $1.39 | $199,115 | 06:00:17 02/05/2026 |
| 107 |  Bitvavo |
AXS/EUR | $1.39 | $197,843 | 05:57:08 02/05/2026 |
| 108 |  EXMO |
AXS/USDT | $1.39 | $193,499 | 05:54:11 02/05/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.39 | $193,267 | 06:00:07 02/05/2026 |
| 110 |  VOOX Exchange |
AXS/USDT | $1.39 | $186,742 | 05:57:09 02/05/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.39 | $181,654 | 05:57:07 02/05/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.39 | $181,654 | 05:57:12 02/05/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.39 | $181,498 | 06:00:11 02/05/2026 |
| 114 |  GroveX |
AXS/USDT | $1.39 | $173,902 | 05:57:09 02/05/2026 |
| 115 | MEXC |
AXS/USDT | $1.39 | $173,025 | 05:54:11 02/05/2026 |
| 116 | Binance |
AXS/USDC | $1.39 | $170,889 | 05:56:42 02/05/2026 |
| 117 |  BingX |
AXS/USDT | $1.39 | $165,522 | 05:57:11 02/05/2026 |
| 118 | Ourbit |
AXS/USDT | $1.39 | $149,070 | 05:57:08 02/05/2026 |
| 119 |  XXKK |
AXS/USDT | $1.39 | $146,800 | 06:00:11 02/05/2026 |
| 120 |  Kraken |
AXS/USD | $1.39 | $146,459 | 05:59:55 02/05/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.39 | $141,110 | 05:57:09 02/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.39 | $140,764 | 05:54:10 02/05/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.39 | $139,807 | 05:57:09 02/05/2026 |
| 124 | Zoomex |
AXS/USDT | $1.40 | $135,980 | 05:39:11 02/05/2026 |
| 125 | KTX |
AXS/USDT | $1.39 | $132,147 | 06:00:10 02/05/2026 |
| 126 |  Binance TR |
AXS/TRY | $1.39 | $127,560 | 05:57:11 02/05/2026 |
| 127 | Bitget |
AXS/USDT | $1.39 | $119,352 | 05:54:11 02/05/2026 |
| 128 |  CoinTR |
AXS/TRY | $1.40 | $119,098 | 05:57:08 02/05/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.39 | $114,814 | 05:54:09 02/05/2026 |
| 130 |  PointPay |
AXS/USDT | $1.39 | $110,676 | 05:54:07 02/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.39 | $109,333 | 06:00:15 02/05/2026 |
| 132 | Bitrue |
AXS/USDT | $1.39 | $101,428 | 05:57:07 02/05/2026 |
| 133 | ASTX |
AXS/USDT | $1.39 | $97,394.64 | 06:00:16 02/05/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.39 | $96,326.02 | 05:57:07 02/05/2026 |
| 135 | BVOX |
AXS/USDT | $1.39 | $94,389.79 | 05:57:10 02/05/2026 |
| 136 | WHXEX |
AXS/USDT | $1.39 | $92,567.40 | 06:00:09 02/05/2026 |
| 137 | Gate |
AXS/USDT | $1.39 | $92,364.63 | 05:56:24 02/05/2026 |
| 138 | KCEX |
AXS/USDT | $1.39 | $84,275.26 | 05:57:09 02/05/2026 |
| 139 | BlockFin |
AXS/USDT | $1.39 | $83,753.30 | 06:00:15 02/05/2026 |
| 140 |  Coinone |
AXS/KRW | $1.40 | $82,957.57 | 05:56:23 02/05/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.39 | $79,566.95 | 05:54:07 02/05/2026 |
| 142 |  Bitbank |
AXS/JPY | $1.40 | $79,484.14 | 05:57:09 02/05/2026 |
| 143 | EXMO |
AXS/USDC | $1.39 | $78,429.89 | 05:54:11 02/05/2026 |
| 144 | EXMO.ME |
AXS/USDC | $1.39 | $78,183.57 | 06:00:07 02/05/2026 |
| 145 |  WEEX |
AXS/USDT | $1.39 | $73,518.07 | 05:57:12 02/05/2026 |
| 146 |  Katana |
AXS/WETH | $1.39 | $72,844.48 | 05:58:12 02/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.39 | $70,767.15 | 05:57:08 02/05/2026 |
| 148 |  Paribu |
AXS/TRY | $1.39 | $67,089.82 | 06:02:23 02/05/2026 |
| 149 |  Katana v3 |
AXS/WRON | $1.40 | $61,528.09 | 05:07:51 02/05/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.08 | 06:00:11 02/05/2026 |
| 151 | MEXC |
AXS/USDC | $1.39 | $55,941.43 | 05:54:11 02/05/2026 |
| 152 |  ZKE |
AXS/USDT | $1.39 | $55,585.51 | 06:00:12 02/05/2026 |
| 153 |  Azbit |
AXS/USDT | $1.39 | $54,683.68 | 05:57:12 02/05/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $53,381.93 | 05:57:09 02/05/2026 |
| 155 | VOOX Exchange |
AXS/USDT | $1.39 | $51,066.85 | 05:57:18 02/05/2026 |
| 156 | Cofinex |
AXS/USDT | $1.39 | $51,060.11 | 05:57:07 02/05/2026 |
| 157 | B2Z Exchange |
AXS/USD | $1.39 | $48,949.17 | 06:00:07 02/05/2026 |
| 158 | BITmarkets |
AXS/USD | $1.39 | $48,949.17 | 06:00:08 02/05/2026 |
| 159 |  BitDelta |
AXS/USDT | $1.39 | $44,824.48 | 06:00:10 02/05/2026 |
| 160 | Kraken |
AXS/EUR | $1.40 | $42,873.18 | 05:59:55 02/05/2026 |
| 161 |  Aster |
AXS/USDT | $1.40 | $42,255.00 | 05:54:15 02/05/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.40 | $41,966.35 | 05:57:09 02/05/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.39 | $41,492.65 | 06:00:15 02/05/2026 |
| 164 | BloFin |
AXS/USDT | $1.39 | $40,614.27 | 05:48:24 02/05/2026 |
| 165 |  Niza.io |
AXS/USD | $1.39 | $36,716.04 | 05:54:16 02/05/2026 |
| 166 |  Lighter |
AXS/USDC | $1.40 | $36,482.55 | 05:57:15 02/05/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.40 | $34,630.14 | 05:57:16 02/05/2026 |
| 168 |  Bitcoiva |
AXS/INR | $1.41 | $33,744.39 | 06:00:08 02/05/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.40 | $27,473.49 | 05:45:07 02/05/2026 |
| 170 | Binance |
AXS/BTC | $1.39 | $26,689.95 | 05:56:42 02/05/2026 |
| 171 | MGBX |
AXS/USDT | $1.39 | $21,885.85 | 05:57:10 02/05/2026 |
| 172 |  SunX |
AXS/USDT | $1.39 | $21,347.38 | 06:00:18 02/05/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.39 | $20,967.75 | 06:00:15 02/05/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.38 | $19,173.01 | 06:00:09 02/05/2026 |
| 175 |  Bitso |
AXS/USD | $1.40 | $18,349.15 | 05:59:54 02/05/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.39 | $17,224.60 | 06:00:07 02/05/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.39 | $17,224.60 | 06:00:08 02/05/2026 |
| 178 | BTSE |
AXS/USDT | $1.39 | $17,155.99 | 05:57:08 02/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.39 | $14,709.86 | 05:59:53 02/05/2026 |
| 180 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 181 | LeveX |
AXS/USDT | $1.39 | $12,337.95 | 06:00:07 02/05/2026 |
| 182 | Bitcoiva |
AXS/USDT | $1.39 | $12,328.08 | 06:00:08 02/05/2026 |
| 183 |  Tebbit |
AXS/USDT | $1.39 | $12,004.24 | 06:00:16 02/05/2026 |
| 184 | Niza.io |
AXS/EUR | $1.40 | $10,686.00 | 05:54:16 02/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.39 | $10,577.37 | 06:00:12 02/05/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.39 | $9,256.23 | 05:57:08 02/05/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.39 | $8,983.21 | 05:54:11 02/05/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.40 | $8,738.59 | 05:57:09 02/05/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.39 | $7,688.69 | 06:03:16 02/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.39 | $6,801.44 | 05:57:09 02/05/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.39 | $6,751.77 | 05:54:07 02/05/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.09 | $6,285.33 | 06:00:09 02/05/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.38 | $6,043.50 | 05:57:08 02/05/2026 |
| 194 |  Ndax |
AXS/CAD | $1.35 | $5,109.09 | 06:00:09 02/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.39 | $4,829.67 | 06:00:07 02/05/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.39 | $4,772.59 | 05:54:07 02/05/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.39 | $3,220.74 | 05:57:09 02/05/2026 |
| 198 |  Bitkub |
AXS/THB | $1.35 | $3,140.81 | 05:57:07 02/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.40 | $3,058.77 | 05:57:08 02/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.39 | $2,935.26 | 05:49:57 02/05/2026 |
| 201 |  TRIV |
AXS/IDR | $1.40 | $2,709.65 | 06:00:15 02/05/2026 |
| 202 | TRIV |
AXS/USDT | $1.39 | $2,709.55 | 06:00:15 02/05/2026 |
| 203 | CoinEx |
AXS/USDC | $1.39 | $2,541.00 | 05:59:53 02/05/2026 |
| 204 | Kanga Exchange |
AXS/USDT | $1.39 | $2,151.66 | 05:54:07 02/05/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.39 | $2,078.92 | 05:54:07 02/05/2026 |
| 206 | OKX |
AXS/TRY | $1.40 | $1,823.04 | 05:56:53 02/05/2026 |
| 207 | Katana |
USDC/AXS | $0.9979 | $1,729.00 | 05:47:48 02/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.39 | $1,699.91 | 05:57:08 02/05/2026 |
| 209 | Tokocrypto |
AXS/USDC | $1.39 | $1,605.80 | 05:57:09 02/05/2026 |
| 210 | Katana v3 |
AXS/SLP | $1.39 | $1,310.36 | 05:28:03 02/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.39 | $1,243.24 | 05:54:30 02/05/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.39 | $1,144.02 | 06:00:08 02/05/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.39 | $1,144.02 | 06:00:07 02/05/2026 |
| 214 |  Korbit |
AXS/KRW | $1.44 | $1,065.68 | 05:57:09 02/05/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.39 | $911.31 | 05:57:17 02/05/2026 |
| 216 |  Flipster |
AXS/USDT | $1.39 | $908.23 | 06:00:15 02/05/2026 |
| 217 |  Indodax |
AXS/IDR | $1.38 | $756.67 | 06:02:53 02/05/2026 |
| 218 | OKX |
AXS/USD | $1.39 | $527.32 | 05:56:53 02/05/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.39 | $480.80 | 04:49:23 02/05/2026 |
| 220 | OKX |
AXS/EUR | $1.39 | $419.10 | 05:56:23 02/05/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.39 | $336.86 | 05:49:57 02/05/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.40 | $332.15 | 06:00:07 02/05/2026 |
| 223 | Upbit |
AXS/BTC | $1.42 | $271.71 | 05:56:53 02/05/2026 |
| 224 | Bitazza |
AXS/THB | $1.38 | $268.88 | 06:00:08 02/05/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.39 | $215.92 | 05:57:08 02/05/2026 |
| 226 |  ZebPay |
AXS/INR | $1.42 | $196.19 | 05:57:07 02/05/2026 |
| 227 |  WazirX |
AXS/INR | $1.41 | $190.12 | 06:00:10 02/05/2026 |
| 228 |  BitMEX |
AXS/USD | $1.40 | $182.45 | 05:57:15 02/05/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.38 | $176.18 | 04:49:11 02/05/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.39 | $157.74 | 05:49:35 02/05/2026 |
| 231 | AscendEX |
AXS/USDT | $1.38 | $147.17 | 05:57:07 02/05/2026 |
| 232 |  Orderly |
AXS/USDC | $1.42 | $141.87 | 06:03:16 02/05/2026 |
| 233 |  Paradex |
AXS/USD | $1.38 | $130.02 | 06:03:15 02/05/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9981 | $116.31 | 05:55:20 02/05/2026 |
| 235 |  WOO X |
AXS/USDT | $1.39 | $98.32 | 06:00:15 02/05/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.40 | $78.51 | 06:00:10 02/05/2026 |
| 237 | OKX |
AXS/USDC | $1.40 | $71.66 | 05:56:53 02/05/2026 |
| 238 |  CoinJar |
AXS/AUD | $1.42 | $56.84 | 06:00:10 02/05/2026 |
| 239 | CoinJar |
AXS/USD | $1.42 | $56.80 | 06:00:10 02/05/2026 |
| 240 |  CEX.IO |
AXS/USDT | $1.39 | $39.60 | 05:54:07 02/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.39 | $37.40 | 05:49:47 02/05/2026 |
| 242 | CoinDCX |
AXS/USDT | $1.39 | $35.06 | 05:54:07 02/05/2026 |
| 243 |  Binance.US |
AXS/USDT | $1.32 | $33.10 | 05:59:53 02/05/2026 |
| 244 | Katana |
AXS/SLP | $1.38 | $22.38 | 05:15:42 02/05/2026 |
| 245 | CEX.IO |
AXS/USD | $1.40 | $19.82 | 05:54:07 02/05/2026 |
| 246 | CEX.IO |
AXS/EUR | $1.40 | $15.28 | 05:54:07 02/05/2026 |
| 247 |  Remitano |
AXS/USDT | $1.40 | $15.16 | 06:00:09 02/05/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.41 | $6.61 | 05:57:08 02/05/2026 |
| 249 | WazirX |
AXS/USDT | $1.36 | $2.60 | 06:00:10 02/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.39 | $0.6477 | 05:32:53 02/05/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.54 | $0 | 05:59:23 02/05/2026 |
| 252 | HitBTC |
AXS/BTC | $1.45 | $0 | 05:57:07 02/05/2026 |
| 253 | HitBTC |
AXS/USDC | $1.45 | $0 | 05:57:07 02/05/2026 |
| 254 |  Bitstamp by Robinhood |
AXS/EUR | $1.57 | $0 | 05:59:53 02/05/2026 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 05:59:53 02/05/2026 |
| 256 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 06:00:07 02/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:54:07 02/05/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 05:57:12 02/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.39 | $0 | 05:57:07 02/05/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $1.45 | $0 | 05:57:12 02/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.40 | $0 | 06:00:10 02/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 06:00:10 02/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.39 | $0 | 05:57:09 02/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 05:54:13 02/05/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.45 | $0 | 06:00:11 02/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.45 | $0 | 06:00:11 02/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.32 | $0 | 05:45:12 02/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.39 | $0 | 05:45:12 02/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.39 | $0 | 06:00:07 02/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.42 | $0 | 06:03:48 02/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.39 | $0 | 06:03:48 02/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.42 | $0 | 06:03:16 02/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 06:00:16 02/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,031,983 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.