Axie Infinity AXS
Xếp hạng #147
14:49:48 08/11/2026
Giá Axie Infinity (AXS)
$0.8178 -2.45%
0.00001078 BTC
21,181 VND
Thấp: $0.8158
Cao: $0.8387
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AXS/USDT | $0.8987 | $30,793,582 | 13:57:15 08/11/2026 |
| 2 |  Koinbay |
AXS/USDT | $0.8148 | $3,548,560 | 13:57:18 08/11/2026 |
| 3 |  BloFin |
AXS/USDT | $0.8178 | $2,483,018 | 13:54:08 08/11/2026 |
| 4 |  Binance |
AXS/USDT | $0.8147 | $2,451,207 | 13:54:17 08/11/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8148 | $2,341,666 | 13:57:15 08/11/2026 |
| 6 |  Biconomy.com |
AXS/USDT | $0.8148 | $2,101,691 | 13:57:15 08/11/2026 |
| 7 |  Echobit |
AXS/USDT | $0.8148 | $1,566,404 | 13:57:12 08/11/2026 |
| 8 |  FameEX |
AXS/USDT | $0.8145 | $1,407,041 | 13:57:18 08/11/2026 |
| 9 |  BYDFi |
AXS/USDT | $0.8145 | $1,045,752 | 13:57:15 08/11/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.8148 | $981,755 | 13:57:15 08/11/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.8147 | $954,088 | 13:57:15 08/11/2026 |
| 12 |  BVOX |
AXS/USDT | $0.8144 | $813,399 | 13:57:15 08/11/2026 |
| 13 |  BingX |
AXS/USDT | $0.8151 | $746,515 | 13:54:17 08/11/2026 |
| 14 |  HTX |
AXS/USDT | $0.8334 | $660,758 | 13:56:25 08/11/2026 |
| 15 |  Bybit |
AXS/USDT | $0.8152 | $598,785 | 13:54:15 08/11/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8156 | $390,003 | 13:57:17 08/11/2026 |
| 17 |  LBank |
AXS/USDT | $0.8159 | $353,659 | 13:54:11 08/11/2026 |
| 18 |  Paribu |
AXS/TRY | $0.8159 | $347,640 | 13:56:53 08/11/2026 |
| 19 |  XT.COM |
AXS/USDT | $0.8149 | $328,624 | 13:54:44 08/11/2026 |
| 20 | Biconomy.com |
AXS/USDT | $0.8153 | $315,102 | 13:57:07 08/11/2026 |
| 21 |  UZX |
AXS/USDT | $0.8158 | $262,296 | 13:57:07 08/11/2026 |
| 22 |  x.me Exchange |
AXS/USDT | $0.8138 | $258,739 | 13:57:19 08/11/2026 |
| 23 | Binance |
AXS/USDT | $0.8158 | $238,180 | 13:56:32 08/11/2026 |
| 24 |  Hotcoin |
AXS/USDT | $0.8158 | $229,849 | 13:57:16 08/11/2026 |
| 25 |  Upbit |
AXS/KRW | $0.8176 | $210,443 | 13:56:53 08/11/2026 |
| 26 | WhiteBIT |
AXS/USDT | $0.8152 | $204,215 | 13:57:07 08/11/2026 |
| 27 | Hotcoin |
AXS/USDT | $0.8144 | $198,899 | 13:57:27 08/11/2026 |
| 28 |  OmniX |
AXS/USDT | $0.8148 | $195,857 | 13:57:12 08/11/2026 |
| 29 |  Pionex |
AXS/USDT | $0.8158 | $193,283 | 13:57:12 08/11/2026 |
| 30 |  Bitbase |
AXS/USDT | $0.8148 | $189,979 | 13:51:07 08/11/2026 |
| 31 |  BiFinance |
AXS/USDT | $0.8158 | $186,002 | 13:57:07 08/11/2026 |
| 32 |  MEXC |
AXS/USDT | $0.8147 | $183,512 | 13:54:16 08/11/2026 |
| 33 |  Bitrue |
AXS/USDT | $0.8147 | $161,581 | 13:57:17 08/11/2026 |
| 34 |  YUBIT |
AXS/USDT | $0.8148 | $160,221 | 13:57:10 08/11/2026 |
| 35 | YUBIT |
AXS/USDT | $0.8145 | $156,305 | 13:57:15 08/11/2026 |
| 36 |  Bitunix |
AXS/USDT | $0.8146 | $141,905 | 13:57:16 08/11/2026 |
| 37 |  Coinbase Exchange |
AXS/USD | $0.8155 | $136,846 | 13:56:59 08/11/2026 |
| 38 |  CoinW |
AXS/USDT | $0.8162 | $123,148 | 13:57:10 08/11/2026 |
| 39 |  BTCC |
AXS/USDT | $0.8158 | $119,099 | 13:57:12 08/11/2026 |
| 40 |  Bitget |
AXS/USDT | $0.8128 | $118,030 | 13:54:16 08/11/2026 |
| 41 |  OKX |
AXS/USDT | $0.8163 | $109,941 | 13:56:53 08/11/2026 |
| 42 | Pionex |
AXS/USDT | $0.8148 | $107,182 | 13:57:17 08/11/2026 |
| 43 | FameEX |
AXS/USDT | $0.8158 | $99,737.03 | 13:57:11 08/11/2026 |
| 44 | Toobit |
AXS/USDT | $0.8158 | $82,494.07 | 13:57:12 08/11/2026 |
| 45 |  BTSE |
AXS/USDT | $0.8158 | $76,101.67 | 13:57:15 08/11/2026 |
| 46 |  BigONE |
AXS/USDT | $0.8126 | $74,885.46 | 13:57:07 08/11/2026 |
| 47 | Bitunix |
AXS/USDT | $0.8148 | $73,739.83 | 13:57:10 08/11/2026 |
| 48 | OrangeX |
AXS/USDT | $0.8148 | $65,961.89 | 13:57:12 08/11/2026 |
| 49 | MEXC |
AXS/USDT | $0.8161 | $57,434.91 | 13:54:13 08/11/2026 |
| 50 | MEXC |
AXS/USDC | $0.8160 | $55,859.08 | 13:54:13 08/11/2026 |
| 51 | BYDFi |
AXS/USDT | $0.8165 | $47,977.97 | 13:57:11 08/11/2026 |
| 52 |  Gate |
AXS/USDT | $0.8143 | $47,353.77 | 13:54:20 08/11/2026 |
| 53 |  Hyperliquid |
AXS/USDC | $0.8154 | $46,865.66 | 13:54:27 08/11/2026 |
| 54 |  KuCoin |
AXS/USDT | $0.8138 | $44,538.89 | 13:54:19 08/11/2026 |
| 55 |  Hibt |
AXS/USDT | $0.8168 | $42,867.26 | 13:57:12 08/11/2026 |
| 56 | Bybit |
AXS/USDT | $0.8163 | $41,356.13 | 13:54:12 08/11/2026 |
| 57 |  Bithumb |
AXS/KRW | $0.8110 | $33,050.12 | 13:56:53 08/11/2026 |
| 58 | BingX |
AXS/USDT | $0.8148 | $32,125.50 | 13:54:11 08/11/2026 |
| 59 | XT.COM |
AXS/USDT | $0.8163 | $30,756.23 | 13:54:08 08/11/2026 |
| 60 | Bitrue |
AXS/USDT | $0.8152 | $28,659.95 | 13:57:12 08/11/2026 |
| 61 |  KCEX |
AXS/USDT | $0.8168 | $28,468.75 | 13:57:08 08/11/2026 |
| 62 | x.me Exchange |
AXS/USDT | $0.8158 | $25,200.70 | 13:57:09 08/11/2026 |
| 63 |  Ourbit |
AXS/USDT | $0.8168 | $20,836.68 | 13:45:09 08/11/2026 |
| 64 | WhiteBIT |
AXS/TRY | $0.8187 | $20,054.48 | 13:57:07 08/11/2026 |
| 65 |  Katana |
AXS/WETH | $0.8187 | $19,042.84 | 13:43:37 08/11/2026 |
| 66 |  Bitvavo |
AXS/EUR | $0.8193 | $18,789.24 | 13:57:12 08/11/2026 |
| 67 | Bitget |
AXS/USDT | $0.8149 | $18,660.21 | 13:55:07 08/11/2026 |
| 68 |  BtcTurk | Kripto |
AXS/TRY | $0.8165 | $18,474.35 | 13:56:53 08/11/2026 |
| 69 | Gate |
AXS/USDT | $0.8147 | $16,073.98 | 13:56:55 08/11/2026 |
| 70 | Binance |
AXS/USDC | $0.8148 | $13,756.65 | 13:56:54 08/11/2026 |
| 71 |  Aster |
AXS/USDT | $0.8175 | $13,135.96 | 13:54:15 08/11/2026 |
| 72 | Zoomex |
AXS/USDT | $0.8163 | $12,407.59 | 13:57:11 08/11/2026 |
| 73 |  PointPay |
AXS/USDT | $0.8163 | $10,337.90 | 13:57:10 08/11/2026 |
| 74 | Binance |
AXS/TRY | $0.8197 | $9,654.87 | 13:56:54 08/11/2026 |
| 75 | WhiteBIT |
AXS/USDC | $0.8176 | $8,934.53 | 13:57:07 08/11/2026 |
| 76 |  Binance TR |
AXS/TRY | $0.8197 | $8,551.47 | 13:54:10 08/11/2026 |
| 77 |  Kraken |
AXS/EUR | $0.8215 | $8,140.68 | 13:56:24 08/11/2026 |
| 78 |  Bit2Me |
AXS/EUR | $0.8215 | $8,083.97 | 13:57:11 08/11/2026 |
| 79 | Kraken |
AXS/USD | $0.8150 | $7,358.07 | 13:56:54 08/11/2026 |
| 80 | KuCoin |
AXS/USDT | $0.8148 | $6,569.75 | 13:56:53 08/11/2026 |
| 81 | Katana |
AXS/WRON | $0.8146 | $4,978.26 | 13:55:41 08/11/2026 |
| 82 |  Bitbank |
AXS/JPY | $0.8203 | $4,276.54 | 13:57:10 08/11/2026 |
| 83 | BloFin |
AXS/USDT | $0.8146 | $4,060.58 | 13:57:20 08/11/2026 |
| 84 |  WEEX |
AXS/USDT | $0.8158 | $3,557.53 | 13:57:12 08/11/2026 |
| 85 | BtcTurk | Kripto |
AXS/USDT | $0.8188 | $2,539.32 | 13:56:53 08/11/2026 |
| 86 |  MGBX |
AXS/USDT | $0.8158 | $2,371.77 | 13:57:12 08/11/2026 |
| 87 | OKX |
AXS/USDC | $0.8315 | $1,857.01 | 13:56:53 08/11/2026 |
| 88 | BTSE |
AXS/USDT | $0.8151 | $1,452.84 | 13:57:11 08/11/2026 |
| 89 |  Azbit |
AXS/USDT | $0.8138 | $1,026.68 | 13:57:07 08/11/2026 |
| 90 | Katana |
USDC/AXS | $0.9991 | $965.53 | 13:15:23 08/11/2026 |
| 91 |  Tokocrypto |
AXS/USDT | $0.8158 | $929.06 | 13:57:12 08/11/2026 |
| 92 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8179 | $571.59 | 13:42:37 08/11/2026 |
| 93 | OKX |
AXS/EUR | $0.8220 | $568.20 | 13:56:53 08/11/2026 |
| 94 |  Crypto.com Exchange |
AXS/USD | $0.8193 | $560.59 | 13:51:11 08/11/2026 |
| 95 |  Coinone |
AXS/KRW | $0.8315 | $366.63 | 13:56:53 08/11/2026 |
| 96 |  Lighter |
AXS/USDC | $0.8149 | $343.70 | 13:57:15 08/11/2026 |
| 97 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8230 | $242.74 | 12:15:47 08/11/2026 |
| 98 |  Bitkub |
AXS/THB | $0.8279 | $239.44 | 13:57:07 08/11/2026 |
| 99 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8116 | $188.31 | 13:26:35 08/11/2026 |
| 100 |  Binance TH |
AXS/USDT | $0.8158 | $184.29 | 13:57:11 08/11/2026 |
| 101 |  Indodax |
AXS/IDR | $0.8632 | $104.81 | 13:59:24 08/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8148 | $63.54 | 13:26:59 08/11/2026 |
| 103 |  ApeSwap (BSC) |
AXS/WBNB | $0.8271 | $55.74 | 08:30:17 08/11/2026 |
| 104 | Crypto.com Exchange |
AXS/USDT | $0.8226 | $47.96 | 13:51:11 08/11/2026 |
| 105 |  CEX.IO |
AXS/USD | $0.8165 | $43.66 | 13:54:12 08/11/2026 |
| 106 |  Biswap v2 |
AXS/WBNB | $0.8245 | $36.86 | 12:15:47 08/11/2026 |
| 107 |  Bitfinex |
AXS/USDT | $0.8335 | $33.34 | 13:54:15 08/11/2026 |
| 108 | CEX.IO |
AXS/EUR | $0.8196 | $18.61 | 13:54:12 08/11/2026 |
| 109 |  BabySwap |
USDT/AXS | $0.9985 | $17.54 | 08:29:49 08/11/2026 |
| 110 |  Bancor Network |
AXS/BNT | $1.05 | $7.96 | 13:57:08 08/11/2026 |
| 111 |  Alita Finance |
AXS/WBNB | $0.8265 | $7.74 | 08:30:17 08/11/2026 |
| 112 |  Binance.US |
AXS/USDT | $0.8338 | $5.69 | 13:42:53 08/11/2026 |
| 113 | Katana |
AXS/SLP | $0.8173 | $1.66 | 10:35:27 08/11/2026 |
| 114 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8281 | $0.6733 | 16:57:45 07/11/2026 |
| 115 | Crypto.com Exchange |
AXS/USD | $0.8423 | $0.07999 | 08:48:20 08/11/2026 |
| 116 |  Poloniex |
AXS/USDT | $0.8188 | $0 | 13:59:53 08/11/2026 |
| 117 |  Bitstamp by Robinhood |
AXS/EUR | $0.8137 | $0 | 13:56:23 08/11/2026 |
| 118 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 13:56:53 08/11/2026 |
| 119 |  Digital X |
AXS/KRW | $0.8058 | $0 | 13:54:10 08/11/2026 |
| 120 | Upbit |
AXS/BTC | $0.8373 | $0 | 13:56:53 08/11/2026 |
| 121 | Tokocrypto |
AXS/USDC | $0.8148 | $0 | 13:54:09 08/11/2026 |
| 122 |  WOO X |
AXS/USDT | $0.8138 | $0 | 13:57:15 08/11/2026 |
| 123 | WOO X |
AXS/USDT | $0.8158 | $0 | 13:57:11 08/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 08/11/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,793,582 với tỷ giá $0.8987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.