Axie Infinity AXS
Xếp hạng #131
00:23:00 30/03/2026
Giá Axie Infinity (AXS)
$1.12 -3.81%
0.00001689 BTC
31,323 VND
Thấp: $1.12
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $25,786,905 | 23:57:16 29/03/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,975,799 | 23:57:15 29/03/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $20,910,745 | 00:00:15 30/03/2026 |
| 4 |  KTX |
AXS/USDT | $1.12 | $19,190,355 | 00:00:16 30/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $14,850,140 | 23:54:16 29/03/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,534,031 | 23:57:16 29/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.12 | $11,232,365 | 23:57:15 29/03/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.12 | $10,041,321 | 23:54:15 29/03/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.12 | $9,001,614 | 00:00:17 30/03/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.12 | $9,001,547 | 00:00:16 30/03/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.11 | $8,770,981 | 00:00:15 30/03/2026 |
| 12 |  FameEX |
AXS/USDT | $1.12 | $8,570,407 | 23:57:17 29/03/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.12 | $7,187,157 | 23:54:15 29/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.12 | $5,784,058 | 23:54:16 29/03/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.11 | $5,614,410 | 00:00:16 30/03/2026 |
| 16 |  YUBIT |
AXS/USDT | $1.12 | $5,215,189 | 23:57:15 29/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.12 | $4,862,008 | 23:57:15 29/03/2026 |
| 18 |  OneEx |
AXS/USDT | $1.12 | $4,816,315 | 00:00:16 30/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $4,518,940 | 23:51:18 29/03/2026 |
| 20 |  EagleX |
AXS/USDT | $1.12 | $4,305,140 | 00:00:15 30/03/2026 |
| 21 |  Coinlocally |
AXS/USDT | $1.12 | $3,161,963 | 23:57:16 29/03/2026 |
| 22 |  Azbit |
AXS/USDT | $1.12 | $3,137,177 | 23:57:10 29/03/2026 |
| 23 |  BTSE |
AXS/USDT | $1.12 | $3,082,202 | 23:57:15 29/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.12 | $3,059,173 | 23:57:15 29/03/2026 |
| 25 |  Toobit |
AXS/USDT | $1.12 | $3,031,444 | 23:57:17 29/03/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $1.12 | $2,953,805 | 00:00:15 30/03/2026 |
| 27 |  BITmarkets |
AXS/USDT | $1.12 | $2,952,254 | 00:00:16 30/03/2026 |
| 28 |  BTDUex |
AXS/USDT | $1.12 | $2,943,887 | 00:00:08 30/03/2026 |
| 29 |  BTCC |
AXS/USDT | $1.12 | $2,905,067 | 23:57:16 29/03/2026 |
| 30 |  Websea |
AXS/USDT | $1.12 | $2,837,493 | 23:57:18 29/03/2026 |
| 31 |  Millionero |
AXS/USDT | $1.12 | $2,805,848 | 00:00:15 30/03/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.11 | $2,798,365 | 00:00:16 30/03/2026 |
| 33 |  AstralX |
AXS/USDT | $1.12 | $2,713,318 | 00:00:08 30/03/2026 |
| 34 | Echobit |
AXS/USDT | $1.12 | $2,264,674 | 23:57:12 29/03/2026 |
| 35 |  Upbit |
AXS/KRW | $1.13 | $2,251,946 | 23:56:53 29/03/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.12 | $1,839,699 | 00:00:16 30/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.12 | $1,713,166 | 23:57:23 29/03/2026 |
| 38 |  MEXC |
AXS/USDT | $1.12 | $1,454,910 | 23:57:16 29/03/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.12 | $1,404,768 | 23:57:15 29/03/2026 |
| 40 |  Grvt |
AXS/USDT | $1.12 | $1,269,096 | 23:54:16 29/03/2026 |
| 41 | Binance |
AXS/USDT | $1.12 | $1,218,948 | 23:56:42 29/03/2026 |
| 42 | BiKing |
AXS/USDT | $1.12 | $1,201,683 | 00:00:15 30/03/2026 |
| 43 |  KCEX |
AXS/USDT | $1.12 | $1,199,063 | 23:57:15 29/03/2026 |
| 44 |  Bitget |
AXS/USDT | $1.12 | $1,125,465 | 23:54:16 29/03/2026 |
| 45 |  YEX |
AXS/USDT | $1.12 | $1,096,827 | 00:00:08 30/03/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.11 | $1,073,554 | 00:00:17 30/03/2026 |
| 47 |  Pionex |
AXS/USDT | $1.12 | $961,955 | 23:57:07 29/03/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.12 | $936,240 | 23:57:16 29/03/2026 |
| 49 |  Ourbit |
AXS/USDT | $1.12 | $920,100 | 23:57:16 29/03/2026 |
| 50 |  Gate |
AXS/USDT | $1.12 | $905,989 | 23:54:19 29/03/2026 |
| 51 |  BlockFin |
AXS/USDT | $1.12 | $871,090 | 23:54:11 29/03/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,140 | 00:00:15 30/03/2026 |
| 53 |  Picol |
AXS/USDT | $1.12 | $851,242 | 00:00:12 30/03/2026 |
| 54 |  Bibox |
AXS/USDT | $2.23 | $837,923 | 00:00:13 30/03/2026 |
| 55 |  WhiteBIT |
AXS/USDT | $1.11 | $819,612 | 23:57:15 29/03/2026 |
| 56 |  CoinChief |
AXS/USDT | $1.12 | $663,308 | 00:00:08 30/03/2026 |
| 57 |  CoinW |
AXS/USDT | $1.12 | $653,687 | 23:57:11 29/03/2026 |
| 58 | Millionero |
AXS/USDT | $1.12 | $644,252 | 00:00:08 30/03/2026 |
| 59 | Websea |
AXS/USDT | $1.12 | $642,657 | 23:51:08 29/03/2026 |
| 60 |  BitMart |
AXS/USDT | $1.12 | $628,192 | 23:57:08 29/03/2026 |
| 61 |  Phemex |
AXS/USDT | $1.12 | $622,922 | 23:57:08 29/03/2026 |
| 62 | BTCC |
AXS/USDT | $1.12 | $609,079 | 23:57:08 29/03/2026 |
| 63 |  4E |
AXS/USDT | $1.12 | $592,170 | 23:57:11 29/03/2026 |
| 64 | EagleX |
AXS/USDT | $1.12 | $587,809 | 00:00:11 30/03/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.12 | $586,476 | 23:57:18 29/03/2026 |
| 66 | YUBIT |
AXS/USDT | $1.12 | $575,051 | 23:57:07 29/03/2026 |
| 67 | Phemex |
AXS/USDT | $1.12 | $529,851 | 23:57:17 29/03/2026 |
| 68 |  BloFin |
AXS/USDT | $1.12 | $521,765 | 23:54:10 29/03/2026 |
| 69 |  Hotcoin |
AXS/USDT | $1.12 | $491,996 | 23:57:20 29/03/2026 |
| 70 |  UZX |
AXS/USDT | $1.12 | $479,016 | 23:57:16 29/03/2026 |
| 71 |  MGBX |
AXS/USDT | $1.11 | $478,772 | 00:00:16 30/03/2026 |
| 72 |  Bitcastle |
AXS/USDT | $1.11 | $445,654 | 00:00:19 30/03/2026 |
| 73 | OrangeX |
AXS/USDT | $1.12 | $441,149 | 23:57:11 29/03/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.12 | $431,988 | 23:57:10 29/03/2026 |
| 75 |  Bithumb |
AXS/KRW | $1.13 | $425,919 | 23:00:08 29/03/2026 |
| 76 |  OKX |
AXS/USDT | $1.12 | $419,544 | 23:56:53 29/03/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.12 | $418,847 | 23:57:11 29/03/2026 |
| 78 | MEXC |
AXS/USDT | $1.12 | $406,763 | 23:48:11 29/03/2026 |
| 79 |  XXKK |
AXS/USDT | $1.12 | $385,916 | 00:00:15 30/03/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.12 | $368,296 | 23:54:19 29/03/2026 |
| 81 |  Hyperliquid |
AXS/USD | $1.12 | $341,207 | 23:57:26 29/03/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.12 | $341,037 | 23:57:17 29/03/2026 |
| 83 |  ASTX |
AXS/USDT | $1.12 | $339,978 | 00:00:08 30/03/2026 |
| 84 |  XT.COM |
AXS/USDT | $1.12 | $339,546 | 23:57:12 29/03/2026 |
| 85 |  HTX |
AXS/USDT | $1.12 | $335,914 | 23:59:55 29/03/2026 |
| 86 | LBank |
AXS/USDT | $1.12 | $308,844 | 23:57:11 29/03/2026 |
| 87 | WhiteBIT |
AXS/USDT | $1.12 | $301,887 | 23:57:07 29/03/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.12 | $294,698 | 23:57:12 29/03/2026 |
| 89 | FameEX |
AXS/USDT | $1.12 | $287,770 | 23:57:09 29/03/2026 |
| 90 |  Tebbit |
AXS/USDT | $1.12 | $286,242 | 00:00:16 30/03/2026 |
| 91 | Bybit |
AXS/USDT | $1.12 | $271,236 | 23:54:11 29/03/2026 |
| 92 |  BYDFi |
AXS/USDT | $1.12 | $257,219 | 23:57:07 29/03/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.12 | $228,225 | 00:00:08 30/03/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.12 | $220,461 | 00:00:13 30/03/2026 |
| 95 |  EXMO |
AXS/USDT | $1.12 | $209,788 | 23:48:11 29/03/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.12 | $209,551 | 00:00:08 30/03/2026 |
| 97 | Binance |
AXS/TRY | $1.12 | $208,276 | 23:56:42 29/03/2026 |
| 98 |  Hibt |
AXS/USDT | $1.12 | $206,563 | 23:57:08 29/03/2026 |
| 99 | Tapbit |
AXS/USDT | $1.12 | $205,576 | 23:57:08 29/03/2026 |
| 100 |  AllinX |
AXS/USDT | $1.12 | $199,855 | 00:00:07 30/03/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.12 | $197,442 | 23:54:10 29/03/2026 |
| 102 |  SunX |
AXS/USDT | $1.12 | $181,659 | 00:03:15 30/03/2026 |
| 103 |  BitTap |
AXS/USDT | $1.11 | $154,510 | 00:00:17 30/03/2026 |
| 104 | Bitcastle |
AXS/USDT | $1.12 | $153,665 | 00:00:09 30/03/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $153,071 | 23:59:53 29/03/2026 |
| 106 |  SuperEx |
AXS/USDT | $1.12 | $149,758 | 23:57:09 29/03/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $1.12 | $147,063 | 23:56:59 29/03/2026 |
| 108 |  BitKan |
AXS/USDT | $1.12 | $142,730 | 00:00:12 30/03/2026 |
| 109 | Bitget |
AXS/USDT | $1.12 | $134,525 | 23:54:09 29/03/2026 |
| 110 | Toobit |
AXS/USDT | $1.12 | $132,654 | 23:57:12 29/03/2026 |
| 111 | HTX |
AXS/USDT | $1.11 | $126,873 | 23:57:24 29/03/2026 |
| 112 | Bitunix |
AXS/USDT | $1.12 | $123,359 | 23:57:11 29/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.12 | $121,508 | 23:48:12 29/03/2026 |
| 114 | Pionex |
AXS/USDT | $1.12 | $105,228 | 23:57:16 29/03/2026 |
| 115 |  CoinTR |
AXS/TRY | $1.13 | $93,528.81 | 23:57:07 29/03/2026 |
| 116 |  TGEX |
AXS/USDT | $1.12 | $89,845.50 | 23:54:15 29/03/2026 |
| 117 |  GroveX |
AXS/USDT | $1.12 | $89,166.87 | 00:00:12 30/03/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.13 | $87,558.21 | 23:57:12 29/03/2026 |
| 119 |  LeveX |
AXS/USDT | $1.11 | $87,046.01 | 00:00:15 30/03/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.12 | $86,807.67 | 00:00:08 30/03/2026 |
| 121 | EXMO |
AXS/USDC | $1.12 | $86,610.44 | 23:48:11 29/03/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.12 | $85,530.59 | 23:57:12 29/03/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.12 | $84,506.33 | 23:57:09 29/03/2026 |
| 124 | Zoomex |
AXS/USDT | $1.12 | $81,616.66 | 23:51:11 29/03/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.12 | $81,335.78 | 23:57:10 29/03/2026 |
| 126 | KTX |
AXS/USDT | $1.12 | $81,066.67 | 00:00:08 30/03/2026 |
| 127 |  HitBTC |
AXS/USDT | $1.12 | $74,708.97 | 23:54:08 29/03/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $1.12 | $73,816.18 | 00:00:07 30/03/2026 |
| 129 |  FMFW.io |
AXS/USD | $1.12 | $73,816.18 | 00:00:07 30/03/2026 |
| 130 | DigiFinex |
AXS/USDT | $1.12 | $73,679.12 | 23:54:08 29/03/2026 |
| 131 | BlockFin |
AXS/USDT | $1.12 | $73,542.83 | 00:00:17 30/03/2026 |
| 132 | Gate |
AXS/USDT | $1.12 | $72,250.09 | 23:56:54 29/03/2026 |
| 133 | Binance |
AXS/USDC | $1.12 | $66,102.13 | 23:56:54 29/03/2026 |
| 134 | BVOX |
AXS/USDT | $1.12 | $57,574.67 | 23:57:07 29/03/2026 |
| 135 |  Paribu |
AXS/TRY | $1.12 | $57,097.17 | 23:59:53 29/03/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.08 | 00:00:08 30/03/2026 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $54,797.41 | 23:57:12 29/03/2026 |
| 138 | MEXC |
AXS/USDC | $1.12 | $54,779.07 | 23:48:11 29/03/2026 |
| 139 | Ourbit |
AXS/USDT | $1.12 | $54,771.46 | 23:57:09 29/03/2026 |
| 140 | BloFin |
AXS/USDT | $1.12 | $52,222.11 | 23:54:16 29/03/2026 |
| 141 | WHXEX |
AXS/USDT | $1.12 | $51,360.98 | 00:00:08 30/03/2026 |
| 142 | Cofinex |
AXS/USDT | $1.12 | $51,136.93 | 00:00:09 30/03/2026 |
| 143 | Koinbay |
AXS/USDT | $1.12 | $50,884.34 | 23:57:09 29/03/2026 |
| 144 | Bitbaby |
AXS/USDT | $1.12 | $50,792.27 | 23:57:07 29/03/2026 |
| 145 |  Katana |
AXS/WETH | $1.12 | $49,786.44 | 23:59:46 29/03/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.12 | $49,084.20 | 23:57:07 29/03/2026 |
| 147 |  Coinflare |
AXS/USDT | $1.12 | $48,292.73 | 00:00:15 30/03/2026 |
| 148 | KCEX |
AXS/USDT | $1.12 | $46,545.82 | 23:57:10 29/03/2026 |
| 149 |  BitDelta |
AXS/USDT | $1.11 | $46,269.65 | 00:00:11 30/03/2026 |
| 150 |  Kraken |
AXS/USD | $1.12 | $43,663.10 | 23:59:54 29/03/2026 |
| 151 | KuCoin |
AXS/USDT | $1.12 | $42,451.77 | 23:56:23 29/03/2026 |
| 152 | CoinTR |
AXS/USDT | $1.12 | $42,011.35 | 23:57:07 29/03/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.12 | $40,783.63 | 00:00:10 30/03/2026 |
| 154 | BITmarkets |
AXS/USD | $1.12 | $40,782.48 | 00:00:13 30/03/2026 |
| 155 | WhiteBIT |
AXS/TRY | $1.12 | $39,453.12 | 23:57:07 29/03/2026 |
| 156 |  PointPay |
AXS/USDT | $1.12 | $38,155.93 | 23:57:10 29/03/2026 |
| 157 |  Aster |
AXS/USDT | $1.12 | $37,637.57 | 23:54:15 29/03/2026 |
| 158 |  WEEX |
AXS/USDT | $1.12 | $37,504.82 | 23:57:09 29/03/2026 |
| 159 |  ZKE |
AXS/USDT | $1.12 | $30,816.59 | 00:00:09 30/03/2026 |
| 160 |  Lighter |
AXS/USDC | $1.12 | $29,256.11 | 23:57:15 29/03/2026 |
| 161 | TGEX |
AXS/USDT | $1.13 | $26,233.08 | 23:57:11 29/03/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.11 | $23,251.79 | 00:00:16 30/03/2026 |
| 163 |  Bitbank |
AXS/JPY | $1.12 | $20,617.15 | 23:57:08 29/03/2026 |
| 164 |  Nivex |
AXS/USDT | $1.12 | $17,739.03 | 00:00:11 30/03/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.12 | $17,593.67 | 23:57:15 29/03/2026 |
| 166 | BYDFi |
AXS/USDT | $1.12 | $17,343.87 | 00:00:15 30/03/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.13 | $17,062.82 | 00:00:07 30/03/2026 |
| 168 | AscendEX |
AXS/USDT | $1.12 | $16,943.65 | 23:54:07 29/03/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $16,135.99 | 23:59:23 29/03/2026 |
| 170 |  BitMEX |
AXS/USD | $1.13 | $14,869.80 | 23:57:18 29/03/2026 |
| 171 | BTSE |
AXS/USDT | $1.12 | $13,929.88 | 23:57:08 29/03/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.12 | $13,801.18 | 23:59:53 29/03/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.12 | $13,556.29 | 00:00:10 30/03/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.12 | $13,555.47 | 00:00:13 30/03/2026 |
| 175 | HitBTC |
AXS/BTC | $1.12 | $13,293.74 | 23:54:08 29/03/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $1.12 | $13,234.00 | 00:00:07 30/03/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.12 | $13,234.00 | 00:00:07 30/03/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.12 | $13,123.27 | 00:00:11 30/03/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $12,953.32 | 00:00:16 30/03/2026 |
| 180 | MGBX |
AXS/USDT | $1.12 | $12,822.97 | 00:00:08 30/03/2026 |
| 181 |  Qmall Exchange |
AXS/USDT | $1.12 | $11,993.88 | 23:57:09 29/03/2026 |
| 182 |  Niza.io |
AXS/USD | $1.12 | $11,017.44 | 23:54:10 29/03/2026 |
| 183 | Binance |
AXS/BTC | $1.12 | $9,792.91 | 23:56:42 29/03/2026 |
| 184 | LeveX |
AXS/USDT | $1.12 | $9,132.21 | 00:00:11 30/03/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.12 | $9,098.68 | 00:00:12 30/03/2026 |
| 186 | ASTX |
AXS/USDT | $1.12 | $8,254.33 | 00:00:16 30/03/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.12 | $8,160.22 | 00:03:16 30/03/2026 |
| 188 |  BigONE |
AXS/USDT | $1.12 | $7,703.77 | 23:57:07 29/03/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.11 | $7,402.28 | 00:00:19 30/03/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.12 | $7,285.54 | 23:57:11 29/03/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.10 | $6,362.09 | 00:00:07 30/03/2026 |
| 192 |  SunX |
AXS/USDT | $1.12 | $6,053.47 | 00:00:17 30/03/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.15 | $5,763.59 | 00:00:07 30/03/2026 |
| 194 |  Crypto.com Exchange |
AXS/USDT | $1.12 | $4,630.70 | 23:45:08 29/03/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,556.08 | 23:57:08 29/03/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.12 | $3,923.28 | 00:00:08 30/03/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $1.12 | $3,733.09 | 23:45:08 29/03/2026 |
| 198 |  Bit2Me |
AXS/EUR | $1.13 | $3,661.66 | 23:57:08 29/03/2026 |
| 199 | Kraken |
AXS/EUR | $1.13 | $3,635.26 | 23:59:24 29/03/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.12 | $3,586.36 | 23:57:12 29/03/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.12 | $3,547.71 | 23:57:11 29/03/2026 |
| 202 |  WOO X |
AXS/USDT | $1.12 | $3,423.67 | 23:57:15 29/03/2026 |
| 203 |  TRIV |
AXS/IDR | $1.12 | $3,234.78 | 00:00:16 30/03/2026 |
| 204 | TRIV |
AXS/USDT | $1.12 | $3,234.65 | 00:00:16 30/03/2026 |
| 205 |  CoinUp.io |
AXS/USDT | $1.12 | $3,165.57 | 23:57:10 29/03/2026 |
| 206 |  LATOKEN |
AXS/USDT | $1.12 | $3,148.52 | 23:57:09 29/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $2,316.34 | 23:54:29 29/03/2026 |
| 208 |  Orderly |
AXS/USDC | $1.12 | $2,262.47 | 00:00:16 30/03/2026 |
| 209 |  Bitso |
AXS/USD | $1.12 | $2,232.26 | 23:59:23 29/03/2026 |
| 210 | OKX |
AXS/TRY | $1.13 | $1,890.61 | 23:56:53 29/03/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.12 | $1,554.52 | 23:57:09 29/03/2026 |
| 212 |  Bitkub |
AXS/THB | $1.14 | $1,412.10 | 23:57:11 29/03/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.12 | $1,255.24 | 00:00:07 30/03/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $1.14 | $1,057.36 | 23:57:08 29/03/2026 |
| 215 | Katana |
USDC/AXS | $0.9959 | $977.26 | 23:59:46 29/03/2026 |
| 216 |  Paradex |
AXS/USD | $1.12 | $949.10 | 00:00:15 30/03/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.12 | $940.88 | 00:00:08 30/03/2026 |
| 218 |  Katana v3 |
AXS/SLP | $1.12 | $937.47 | 23:36:46 29/03/2026 |
| 219 | Niza.io |
AXS/EUR | $1.13 | $929.72 | 23:54:10 29/03/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $863.23 | 23:18:59 29/03/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.12 | $843.67 | 00:00:10 30/03/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.12 | $843.65 | 00:00:13 30/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $787.51 | 23:11:42 29/03/2026 |
| 224 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 225 | OKX |
AXS/EUR | $1.13 | $539.68 | 23:56:53 29/03/2026 |
| 226 |  Flipster |
AXS/USDT | $1.12 | $459.58 | 00:00:16 30/03/2026 |
| 227 |  Remitano |
AXS/USDT | $1.12 | $417.94 | 00:00:07 30/03/2026 |
| 228 | OKX |
AXS/USD | $1.15 | $324.27 | 23:56:23 29/03/2026 |
| 229 |  Tokocrypto |
AXS/USDT | $1.12 | $308.05 | 23:57:12 29/03/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.12 | $305.74 | 23:57:10 29/03/2026 |
| 231 |  Indodax |
AXS/IDR | $1.12 | $251.83 | 23:59:53 29/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $241.64 | 23:13:47 29/03/2026 |
| 233 |  Coinone |
AXS/KRW | $1.13 | $238.15 | 23:59:53 29/03/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $201.18 | 23:11:45 29/03/2026 |
| 235 |  Korbit |
AXS/KRW | $1.15 | $183.21 | 23:57:10 29/03/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.13 | $127.60 | 00:00:10 30/03/2026 |
| 237 |  WazirX |
AXS/INR | $1.14 | $114.91 | 00:00:12 30/03/2026 |
| 238 | Bitazza |
AXS/THB | $1.13 | $112.60 | 00:00:08 30/03/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.13 | $101.68 | 21:13:58 29/03/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.13 | $81.54 | 21:13:46 29/03/2026 |
| 241 |  ZebPay |
AXS/INR | $1.15 | $76.37 | 23:57:07 29/03/2026 |
| 242 |  BabySwap |
USDT/AXS | $1.00 | $51.04 | 23:15:01 29/03/2026 |
| 243 | Crypto.com Exchange |
AXS/USD | $1.15 | $50.41 | 23:51:17 29/03/2026 |
| 244 | Bitcoiva |
AXS/USDT | $1.12 | $36.78 | 00:00:08 30/03/2026 |
| 245 | HitBTC |
AXS/USDC | $1.14 | $27.54 | 23:54:08 29/03/2026 |
| 246 | FMFW.io |
AXS/USDC | $1.14 | $27.53 | 00:00:07 30/03/2026 |
| 247 |  CEX.IO |
AXS/USD | $1.12 | $22.91 | 23:57:10 29/03/2026 |
| 248 | CEX.IO |
AXS/EUR | $1.13 | $18.12 | 23:57:10 29/03/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.12 | $16.52 | 23:57:10 29/03/2026 |
| 250 |  ChangeNOW |
AXS/BTC | $1.17 | $14.98 | 23:54:10 29/03/2026 |
| 251 |  Bancor Network |
AXS/BNT | $1.70 | $9.83 | 23:57:08 29/03/2026 |
| 252 | Katana |
AXS/SLP | $1.12 | $7.50 | 23:02:22 29/03/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.2394 | 15:21:35 29/03/2026 |
| 255 |  Poloniex |
AXS/USDT | $1.06 | $0 | 23:59:53 29/03/2026 |
| 256 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $0 | 23:59:53 29/03/2026 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 23:59:23 29/03/2026 |
| 258 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 23:54:08 29/03/2026 |
| 259 | BitMEX |
AXS/USDT | $1.23 | $0 | 23:57:10 29/03/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 00:00:14 30/03/2026 |
| 261 | OKX |
AXS/USDC | $1.13 | $0 | 23:56:23 29/03/2026 |
| 262 | Upbit |
AXS/BTC | $1.14 | $0 | 23:56:53 29/03/2026 |
| 263 | ZebPay |
AXS/USDT | $1.15 | $0 | 23:57:07 29/03/2026 |
| 264 | WazirX |
AXS/USDT | $1.08 | $0 | 00:00:12 30/03/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.08 | $0 | 00:00:12 30/03/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.17 | $0 | 00:00:28 30/03/2026 |
| 267 | CoinJar |
AXS/GBP | $1.12 | $0 | 00:00:28 30/03/2026 |
| 268 | CoinJar |
AXS/USD | $1.10 | $0 | 00:00:28 30/03/2026 |
| 269 | CoinJar |
AXS/USDC | $1.17 | $0 | 00:00:28 30/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 23:57:12 29/03/2026 |
| 271 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 23:57:12 29/03/2026 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 00:00:11 30/03/2026 |
| 273 | Qmall Exchange |
AXS/ETH | $1.55 | $0 | 23:57:09 29/03/2026 |
| 274 |  Giottus |
AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 |
| 275 | Giottus |
AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 |
| 276 |  Ndax |
AXS/CAD | $1.12 | $0 | 00:00:07 30/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.13 | $0 | 23:57:09 29/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 00:00:16 30/03/2026 |
| 279 |  Dzengi.com |
AXS/USD | $1.10 | $0 | 00:00:13 30/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.12 | $0 | 00:03:47 30/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.12 | $0 | 00:03:47 30/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,786,905 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.