Axie Infinity AXS
Xếp hạng #146
02:54:00 06/09/2026
Giá Axie Infinity (AXS)
$0.9472 1.76%
0.00001187 BTC
24,436 VND
Thấp: $0.9188
Cao: $0.9534
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9513 | $35,118,719 | 02:00:15 06/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9510 | $14,105,692 | 02:00:16 06/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9521 | $10,367,946 | 02:00:07 06/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9510 | $8,031,517 | 02:00:16 06/09/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9520 | $4,956,654 | 02:00:16 06/09/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9500 | $4,892,719 | 02:00:16 06/09/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9512 | $4,078,049 | 01:51:15 06/09/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9509 | $4,035,778 | 02:00:17 06/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9509 | $4,035,765 | 02:00:16 06/09/2026 |
| 10 |  Binance |
AXS/USDT | $0.9512 | $3,346,451 | 01:54:16 06/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9501 | $3,053,409 | 01:57:15 06/09/2026 |
| 12 |  BingX |
AXS/USDT | $0.9514 | $2,482,298 | 01:57:17 06/09/2026 |
| 13 |  AstralX |
AXS/USDT | $0.9516 | $2,191,368 | 02:00:08 06/09/2026 |
| 14 |  Tapbit |
AXS/USDT | $0.9521 | $2,107,061 | 01:57:15 06/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9516 | $1,994,804 | 01:48:21 06/09/2026 |
| 16 |  Toobit |
AXS/USDT | $0.9516 | $1,912,501 | 01:57:16 06/09/2026 |
| 17 |  LBank |
AXS/USDT | $0.9519 | $1,908,343 | 01:57:08 06/09/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9517 | $1,670,670 | 01:51:15 06/09/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9521 | $1,263,750 | 01:57:12 06/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9516 | $1,145,563 | 01:57:16 06/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9511 | $1,136,841 | 01:57:17 06/09/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.9521 | $1,038,566 | 02:00:07 06/09/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.9511 | $964,025 | 01:57:15 06/09/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,940 | 02:00:17 06/09/2026 |
| 25 |  B2Z Exchange |
AXS/USD | $0.9507 | $812,922 | 02:00:15 06/09/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9521 | $812,228 | 01:57:15 06/09/2026 |
| 27 |  SunX |
AXS/USDT | $0.8582 | $811,672 | 02:03:16 06/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9531 | $793,540 | 01:56:52 06/09/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9503 | $784,189 | 02:00:15 06/09/2026 |
| 30 |  Bybit |
AXS/USDT | $0.9511 | $745,430 | 01:54:16 06/09/2026 |
| 31 |  YEX |
AXS/USDT | $0.9511 | $698,294 | 02:00:08 06/09/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9430 | $677,503 | 16:00:25 05/09/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9531 | $645,802 | 01:57:08 06/09/2026 |
| 34 |  BloFin |
AXS/USDT | $0.9511 | $620,921 | 01:57:07 06/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9521 | $570,916 | 02:00:07 06/09/2026 |
| 36 |  HTX |
AXS/USDT | $0.9517 | $558,277 | 01:56:24 06/09/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9517 | $558,176 | 01:57:07 06/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9511 | $433,875 | 01:57:41 06/09/2026 |
| 39 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9521 | $396,866 | 01:57:08 06/09/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9520 | $395,246 | 02:00:16 06/09/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.9530 | $393,497 | 01:51:07 06/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9521 | $392,713 | 02:00:08 06/09/2026 |
| 44 |  UZX |
AXS/USDT | $0.9531 | $383,881 | 01:57:11 06/09/2026 |
| 45 |  Bitunix |
AXS/USDT | $0.9516 | $377,986 | 01:57:17 06/09/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9635 | $362,418 | 01:56:23 06/09/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.9515 | $345,563 | 02:00:15 06/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9516 | $336,527 | 01:57:07 06/09/2026 |
| 49 |  OneBullEx |
AXS/USDT | $0.9510 | $335,992 | 02:00:18 06/09/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.9516 | $330,505 | 01:57:19 06/09/2026 |
| 51 |  MEXC |
AXS/USDT | $0.9511 | $310,980 | 01:54:16 06/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9521 | $301,343 | 01:57:10 06/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9510 | $301,073 | 02:00:18 06/09/2026 |
| 54 | Websea |
AXS/USDT | $0.9511 | $295,786 | 01:51:13 06/09/2026 |
| 55 |  Paribu |
AXS/TRY | $0.9500 | $290,020 | 01:59:23 06/09/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9521 | $269,898 | 01:57:10 06/09/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9520 | $267,465 | 01:51:09 06/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.9521 | $244,413 | 01:57:07 06/09/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.9521 | $243,427 | 01:57:19 06/09/2026 |
| 60 | KTX |
AXS/USDT | $0.9531 | $230,994 | 02:00:09 06/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9521 | $225,017 | 01:57:12 06/09/2026 |
| 62 | XT.COM |
AXS/USDT | $0.9531 | $222,249 | 01:57:11 06/09/2026 |
| 63 |  Biconomy.com |
AXS/USDT | $0.9521 | $216,952 | 01:57:12 06/09/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.9531 | $216,100 | 02:00:09 06/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9521 | $207,204 | 01:57:12 06/09/2026 |
| 66 | Bitbase |
AXS/USDT | $0.9516 | $197,401 | 01:57:16 06/09/2026 |
| 67 | YUBIT |
AXS/USDT | $0.9511 | $186,165 | 01:57:15 06/09/2026 |
| 68 |  Cofinex |
AXS/USDT | $0.9520 | $178,511 | 02:00:17 06/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9514 | $175,610 | 01:57:17 06/09/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.9520 | $173,527 | 01:54:12 06/09/2026 |
| 71 |  BiFinance |
AXS/USDT | $0.9531 | $167,434 | 01:57:12 06/09/2026 |
| 72 | FameEX |
AXS/USDT | $0.9531 | $166,155 | 01:57:07 06/09/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.9509 | $157,912 | 02:00:15 06/09/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $0.9516 | $150,573 | 02:00:07 06/09/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9517 | $149,872 | 02:00:08 06/09/2026 |
| 76 |  BVOX |
AXS/USDT | $0.9517 | $149,833 | 01:48:16 06/09/2026 |
| 77 |  OKX |
AXS/USDT | $0.9521 | $149,816 | 01:56:23 06/09/2026 |
| 78 |  CoinEx |
AXS/USDT | $0.9525 | $146,561 | 01:57:15 06/09/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9510 | $142,294 | 01:45:08 06/09/2026 |
| 80 |  ASTX |
AXS/USDT | $0.9511 | $136,531 | 02:00:16 06/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9521 | $136,325 | 01:57:08 06/09/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9514 | $124,887 | 01:57:26 06/09/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.9521 | $121,129 | 02:00:10 06/09/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9527 | $119,959 | 01:57:07 06/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9521 | $118,484 | 02:00:08 06/09/2026 |
| 86 |  Kraken |
AXS/USD | $0.9520 | $101,017 | 01:59:24 06/09/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9650 | $100,112 | 01:59:53 06/09/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $0.9518 | $92,369.34 | 01:56:59 06/09/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9525 | $91,650.24 | 02:00:07 06/09/2026 |
| 90 | Bybit |
AXS/USDT | $0.9536 | $91,477.77 | 01:54:12 06/09/2026 |
| 91 | BiKing |
AXS/USDT | $0.9531 | $79,373.29 | 01:57:07 06/09/2026 |
| 92 | ASTX |
AXS/USDT | $0.9531 | $79,309.34 | 02:00:09 06/09/2026 |
| 93 | Bitunix |
AXS/USDT | $0.9521 | $78,898.17 | 01:57:07 06/09/2026 |
| 94 |  Binibit |
AXS/USDT | $0.9531 | $78,838.21 | 02:00:09 06/09/2026 |
| 95 | Pionex |
AXS/USDT | $0.9511 | $74,990.14 | 01:57:17 06/09/2026 |
| 96 | MEXC |
AXS/USDT | $0.9524 | $64,281.33 | 01:54:08 06/09/2026 |
| 97 |  XXKK |
AXS/USDT | $0.9524 | $62,831.90 | 02:00:08 06/09/2026 |
| 98 | BVOX |
AXS/USDT | $0.9440 | $60,573.40 | 16:30:07 05/09/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.9527 | $58,580.90 | 01:57:07 06/09/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9532 | $58,576.29 | 02:00:07 06/09/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9532 | $58,576.29 | 02:00:09 06/09/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.9537 | $57,770.47 | 01:51:07 06/09/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9500 | $56,719.93 | 02:00:16 06/09/2026 |
| 104 | Binance |
AXS/TRY | $0.9496 | $56,538.40 | 01:56:42 06/09/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,111.85 | 02:00:09 06/09/2026 |
| 106 | MEXC |
AXS/USDC | $0.9530 | $55,315.43 | 01:54:08 06/09/2026 |
| 107 | BlockFin |
AXS/USDT | $0.9512 | $47,928.10 | 02:00:15 06/09/2026 |
| 108 | BingX |
AXS/USDT | $0.9531 | $45,938.19 | 01:57:07 06/09/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9531 | $45,434.68 | 01:57:07 06/09/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9521 | $43,500.96 | 01:57:10 06/09/2026 |
| 111 | Bitrue |
AXS/USDT | $0.9526 | $42,988.97 | 01:57:07 06/09/2026 |
| 112 |  TxFlow |
AXS/USDC | $0.9519 | $39,874.34 | 02:00:30 06/09/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9534 | $39,651.21 | 02:00:09 06/09/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9534 | $39,650.95 | 02:00:09 06/09/2026 |
| 115 |  Binance TR |
AXS/TRY | $0.9496 | $39,609.50 | 01:57:09 06/09/2026 |
| 116 |  GroveX |
AXS/USDT | $0.9531 | $38,774.92 | 02:00:07 06/09/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.9531 | $38,510.21 | 02:00:09 06/09/2026 |
| 118 |  Blynex |
AXS/USDT | $0.9524 | $37,385.21 | 01:54:10 06/09/2026 |
| 119 |  KuCoin |
AXS/USDT | $0.9510 | $35,839.16 | 01:52:23 06/09/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.9521 | $35,114.22 | 02:00:07 06/09/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.9498 | $34,695.39 | 01:59:23 06/09/2026 |
| 122 |  Gate |
AXS/USDT | $0.9510 | $34,281.12 | 01:54:19 06/09/2026 |
| 123 |  LATOKEN |
AXS/USDT | $0.9480 | $33,419.72 | 01:51:10 06/09/2026 |
| 124 | WhiteBIT |
AXS/TRY | $0.9525 | $32,904.97 | 01:51:07 06/09/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9505 | $32,591.36 | 02:00:15 06/09/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.9501 | $32,467.52 | 02:00:09 06/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9521 | $31,519.06 | 02:00:09 06/09/2026 |
| 128 |  KCEX |
AXS/USDT | $0.9521 | $30,494.25 | 01:57:11 06/09/2026 |
| 129 | Binance |
AXS/USDC | $0.9519 | $27,548.22 | 01:56:54 06/09/2026 |
| 130 | Zoomex |
AXS/USDT | $0.9519 | $26,269.78 | 01:45:11 06/09/2026 |
| 131 |  WEEX |
AXS/USDT | $0.9531 | $25,039.16 | 01:57:12 06/09/2026 |
| 132 |  SuperEx |
AXS/USDT | $0.9540 | $25,017.98 | 02:00:13 06/09/2026 |
| 133 |  Niza.io |
AXS/USD | $0.9520 | $24,946.77 | 01:57:11 06/09/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9531 | $22,860.53 | 01:57:07 06/09/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.00 | $21,027.91 | 02:00:09 06/09/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9500 | $20,973.53 | 01:54:18 06/09/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.9512 | $20,599.27 | 01:49:37 06/09/2026 |
| 138 |  Bitvavo |
AXS/EUR | $0.9520 | $20,268.78 | 01:57:13 06/09/2026 |
| 139 | CoinEx |
AXS/USDT | $0.9508 | $19,738.40 | 01:59:53 06/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9521 | $18,911.43 | 02:00:09 06/09/2026 |
| 141 |  ADEN |
AXS/USDT | $0.9510 | $16,503.60 | 02:03:57 06/09/2026 |
| 142 |  Katana |
AXS/WETH | $0.9495 | $15,285.37 | 01:58:07 06/09/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.9781 | $14,188.51 | 01:57:13 06/09/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.9530 | $13,820.75 | 02:00:09 06/09/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9529 | $13,820.66 | 02:00:09 06/09/2026 |
| 146 | BTSE |
AXS/USDT | $0.9542 | $13,672.20 | 01:48:11 06/09/2026 |
| 147 | LeveX |
AXS/USDT | $0.9531 | $12,115.54 | 02:00:07 06/09/2026 |
| 148 |  Bitget |
AXS/USDT | $0.9541 | $11,109.80 | 01:55:06 06/09/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9511 | $10,928.60 | 02:00:07 06/09/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.55 | 02:00:15 06/09/2026 |
| 151 | Gate |
AXS/USDT | $0.9506 | $8,708.87 | 01:56:24 06/09/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.9531 | $8,379.17 | 02:00:09 06/09/2026 |
| 153 |  MGBX |
AXS/USDT | $0.9531 | $7,791.65 | 01:57:08 06/09/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.9500 | $7,761.27 | 01:59:23 06/09/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.9512 | $7,410.54 | 02:00:14 06/09/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.37 | 02:00:08 06/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.9480 | $5,843.92 | 01:54:15 06/09/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.9510 | $4,967.30 | 02:00:16 06/09/2026 |
| 159 | Katana |
AXS/WRON | $0.9471 | $4,772.39 | 01:54:49 06/09/2026 |
| 160 | BloFin |
AXS/USDT | $0.9513 | $4,640.17 | 01:57:16 06/09/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.9441 | $4,243.68 | 02:00:08 06/09/2026 |
| 162 | OKX |
AXS/USDC | $0.9499 | $4,212.29 | 01:56:23 06/09/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9508 | $4,094.44 | 02:00:15 06/09/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.9521 | $3,914.44 | 01:57:11 06/09/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.9519 | $3,732.90 | 02:00:08 06/09/2026 |
| 166 | Kraken |
AXS/EUR | $0.9512 | $3,477.75 | 01:59:24 06/09/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9512 | $3,363.80 | 01:57:11 06/09/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9494 | $3,302.48 | 01:57:15 06/09/2026 |
| 169 |  Bitfinex |
AXS/USDT | $0.9511 | $3,178.00 | 01:57:15 06/09/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9527 | $3,146.60 | 01:59:53 06/09/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9524 | $3,012.93 | 01:57:07 06/09/2026 |
| 172 |  Variational |
AXS/USDC | $0.9511 | $2,726.47 | 02:03:16 06/09/2026 |
| 173 |  Binance TH |
AXS/USDT | $0.9531 | $2,420.08 | 01:57:12 06/09/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9531 | $2,410.33 | 01:57:08 06/09/2026 |
| 175 |  CoinDCX |
AXS/INR | $0.9875 | $1,948.97 | 01:54:11 06/09/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.9505 | $1,910.19 | 02:03:17 06/09/2026 |
| 177 | Bitazza |
AXS/THB | $0.9547 | $1,611.53 | 02:00:09 06/09/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.9540 | $1,162.03 | 01:48:10 06/09/2026 |
| 179 |  Azbit |
AXS/USDT | $0.9520 | $1,100.38 | 01:54:10 06/09/2026 |
| 180 |  Revolut X |
AXS/USD | $0.9530 | $987.36 | 02:00:08 06/09/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.9513 | $979.42 | 02:00:09 06/09/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9514 | $979.40 | 02:00:09 06/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9525 | $975.69 | 01:56:24 06/09/2026 |
| 184 |  Bitbank |
AXS/JPY | $0.9491 | $960.76 | 01:57:07 06/09/2026 |
| 185 | OKX |
AXS/TRY | $0.9469 | $894.02 | 01:56:23 06/09/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9512 | $859.27 | 01:57:11 06/09/2026 |
| 187 | Katana |
USDC/AXS | $1.00 | $841.62 | 01:08:25 06/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9533 | $692.78 | 01:24:33 06/09/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9542 | $556.53 | 02:01:50 06/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9519 | $555.17 | 02:01:50 06/09/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9520 | $512.00 | 20:12:47 05/09/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9486 | $457.79 | 01:57:07 06/09/2026 |
| 193 | CoinDCX |
AXS/USDT | $0.9520 | $371.47 | 01:54:11 06/09/2026 |
| 194 |  Bitkub |
AXS/THB | $0.9355 | $355.46 | 01:57:11 06/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9479 | $333.64 | 01:27:16 06/09/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9530 | $328.07 | 19:22:47 05/09/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9481 | $249.68 | 02:00:09 06/09/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.9531 | $225.58 | 01:57:13 06/09/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.9539 | $216.57 | 23:26:45 05/09/2026 |
| 200 |  Korbit |
AXS/KRW | $0.9724 | $198.22 | 01:54:10 06/09/2026 |
| 201 |  WazirX |
AXS/USDT | $0.9251 | $144.57 | 02:00:08 06/09/2026 |
| 202 | WazirX |
AXS/INR | $1.04 | $130.05 | 02:00:08 06/09/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9585 | $73.50 | 01:26:32 06/09/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9393 | $72.25 | 02:00:13 06/09/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $0.9640 | $57.49 | 01:59:23 06/09/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9589 | $44.92 | 01:26:32 06/09/2026 |
| 207 |  CEX.IO |
AXS/USDT | $0.9520 | $38.76 | 01:57:12 06/09/2026 |
| 208 |  Remitano |
AXS/USDT | $0.9496 | $35.18 | 02:00:08 06/09/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9429 | $33.68 | 01:59:24 06/09/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9551 | $22.27 | 01:57:12 06/09/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9899 | $20.85 | 00:10:07 06/09/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9534 | $16.44 | 01:57:12 06/09/2026 |
| 213 |  Binance.US |
AXS/USDT | $0.9271 | $12.52 | 19:32:53 05/09/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9541 | $11.30 | 02:00:18 06/09/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.17 | $10.51 | 01:57:11 06/09/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9653 | $8.78 | 00:10:07 06/09/2026 |
| 217 |  ZebPay |
AXS/INR | $1.01 | $5.87 | 02:00:07 06/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9515 | $4.16 | 23:19:49 05/09/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $0.9261 | $1.89 | 01:48:10 06/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9528 | $1.74 | 00:23:52 06/09/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.8400 | $0 | 01:59:23 06/09/2026 |
| 222 | HitBTC |
AXS/BTC | $1.07 | $0 | 02:00:07 06/09/2026 |
| 223 | HitBTC |
AXS/USDC | $0.9269 | $0 | 02:00:07 06/09/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 01:59:23 06/09/2026 |
| 225 |  Coinone |
AXS/KRW | $0.9286 | $0 | 01:59:53 06/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.8999 | $0 | 01:57:12 06/09/2026 |
| 227 | Upbit |
AXS/BTC | $0.9056 | $0 | 01:56:23 06/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.9530 | $0 | 02:00:07 06/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.07 | $0 | 02:00:09 06/09/2026 |
| 230 |  CoinJar |
AXS/AUD | $0.9387 | $0 | 02:00:24 06/09/2026 |
| 231 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:24 06/09/2026 |
| 232 | CoinJar |
AXS/USD | $0.9147 | $0 | 02:00:24 06/09/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9332 | $0 | 02:00:24 06/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9520 | $0 | 01:57:13 06/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9567 | $0 | 02:00:13 06/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.07 | $0 | 01:57:07 06/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 01:57:07 06/09/2026 |
| 238 |  Giottus |
AXS/INR | $1.00 | $0 | 01:54:10 06/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.9530 | $0 | 01:54:10 06/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.9501 | $0 | 01:51:15 06/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9041 | $0 | 01:57:14 06/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9535 | $0 | 01:57:09 06/09/2026 |
| 243 |  Orderly |
AXS/USDC | $0.9129 | $0 | 02:03:17 06/09/2026 |
| 244 |  Dzengi |
AXS/USD | $0.9000 | $0 | 02:00:07 06/09/2026 |
| 245 | ADEN |
AXS/USDC | $0.9129 | $0 | 02:03:57 06/09/2026 |
| 246 |  Extended |
AXS/USD | $0.9176 | $0 | 02:03:16 06/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9129 | $0 | 02:03:16 06/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 02:00:16 06/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9509 | $0 | 02:03:16 06/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,118,719 với tỷ giá $0.9513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.