Axie Infinity AXS
Xếp hạng #139
07:28:00 20/06/2026
Giá Axie Infinity (AXS)
$0.9559 -0.33%
0.00001504 BTC
25,350 VND
Thấp: $0.9313
Cao: $0.9642
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9502 | $30,476,809 | 07:00:15 20/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9512 | $26,536,264 | 06:57:16 20/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,976,338 | 06:57:15 20/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9501 | $21,453,166 | 07:00:15 20/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9501 | $9,626,882 | 06:57:15 20/06/2026 |
| 6 |  BitMart |
AXS/USDT | $0.9482 | $8,047,074 | 06:57:16 20/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9501 | $6,469,953 | 07:00:16 20/06/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9509 | $5,729,043 | 06:57:15 20/06/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9512 | $4,951,257 | 07:00:16 20/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9502 | $4,932,772 | 07:00:16 20/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9501 | $4,932,210 | 07:00:17 20/06/2026 |
| 12 |  Binance |
AXS/USDT | $0.9461 | $3,894,018 | 06:54:17 20/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9461 | $3,425,053 | 06:54:15 20/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9501 | $2,961,237 | 06:57:15 20/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9531 | $2,749,726 | 07:00:07 20/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9511 | $2,596,378 | 06:57:15 20/06/2026 |
| 17 |  LBank |
AXS/USDT | $0.9512 | $2,522,591 | 06:57:15 20/06/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9467 | $2,448,100 | 06:51:23 20/06/2026 |
| 19 |  FameEX |
AXS/USDT | $0.9461 | $2,305,931 | 06:54:17 20/06/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9461 | $1,870,835 | 06:54:16 20/06/2026 |
| 21 |  Grvt |
AXS/USDT | $0.9471 | $1,818,556 | 06:39:16 20/06/2026 |
| 22 | LBank |
AXS/USDT | $0.9520 | $1,787,967 | 06:57:08 20/06/2026 |
| 23 |  BitDelta |
AXS/USDT | $0.9513 | $1,759,269 | 06:57:07 20/06/2026 |
| 24 |  Toobit |
AXS/USDT | $0.9501 | $1,660,965 | 06:57:16 20/06/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9533 | $1,641,556 | 06:57:07 20/06/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9469 | $1,431,980 | 06:54:16 20/06/2026 |
| 27 |  BiKing |
AXS/USDT | $0.9503 | $1,425,874 | 07:00:17 20/06/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9454 | $1,327,352 | 06:51:15 20/06/2026 |
| 29 |  BVOX |
AXS/USDT | $0.9511 | $1,302,135 | 06:57:15 20/06/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9516 | $1,281,912 | 07:00:15 20/06/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9513 | $1,281,512 | 07:00:15 20/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9492 | $1,235,938 | 06:57:16 20/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9517 | $1,159,380 | 06:59:54 20/06/2026 |
| 34 |  AstralX |
AXS/USDT | $0.9512 | $1,144,540 | 07:00:15 20/06/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.9469 | $1,144,251 | 06:54:10 20/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9109 | $1,116,540 | 07:03:16 20/06/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9511 | $1,065,222 | 06:57:15 20/06/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,104 | 07:00:15 20/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9511 | $815,491 | 07:00:16 20/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9511 | $783,266 | 07:00:11 20/06/2026 |
| 41 | BiKing |
AXS/USDT | $0.9511 | $735,225 | 07:00:09 20/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9510 | $717,308 | 06:56:54 20/06/2026 |
| 43 | BitMart |
AXS/USDT | $0.9529 | $687,848 | 06:57:08 20/06/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.9501 | $651,201 | 07:00:19 20/06/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9521 | $625,303 | 06:57:18 20/06/2026 |
| 46 |  KuCoin |
AXS/USDT | $0.9510 | $625,136 | 06:57:19 20/06/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9523 | $557,865 | 06:57:08 20/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9513 | $551,885 | 06:57:08 20/06/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9458 | $532,288 | 06:48:11 20/06/2026 |
| 50 |  Picol |
AXS/USDT | $0.9511 | $500,819 | 07:00:08 20/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9501 | $493,973 | 07:00:15 20/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9502 | $485,469 | 06:57:15 20/06/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9501 | $434,179 | 07:00:16 20/06/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9513 | $387,514 | 06:57:08 20/06/2026 |
| 55 | Echobit |
AXS/USDT | $0.9523 | $386,290 | 06:57:08 20/06/2026 |
| 56 | EagleX |
AXS/USDT | $0.9511 | $371,371 | 07:00:07 20/06/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9483 | $359,562 | 06:57:08 20/06/2026 |
| 58 |  4E |
AXS/USDT | $0.9513 | $354,113 | 06:57:07 20/06/2026 |
| 59 |  UZX |
AXS/USDT | $0.9523 | $352,622 | 06:57:07 20/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9516 | $350,175 | 06:57:08 20/06/2026 |
| 61 |  Upbit |
AXS/KRW | $0.9433 | $344,762 | 06:56:53 20/06/2026 |
| 62 |  KCEX |
AXS/USDT | $0.9502 | $309,976 | 06:57:15 20/06/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.9523 | $308,185 | 06:57:10 20/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9501 | $286,056 | 07:00:17 20/06/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.9470 | $283,197 | 06:56:56 20/06/2026 |
| 66 |  Bitget |
AXS/USDT | $0.9441 | $280,393 | 06:54:15 20/06/2026 |
| 67 | Phemex |
AXS/USDT | $0.9511 | $274,751 | 06:57:16 20/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9521 | $273,699 | 07:00:15 20/06/2026 |
| 69 |  Paribu |
AXS/TRY | $0.9511 | $266,332 | 06:57:23 20/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9471 | $260,923 | 06:51:08 20/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9461 | $256,676 | 06:54:08 20/06/2026 |
| 72 |  Bitazza |
AXS/USDT | $0.9511 | $241,567 | 07:00:09 20/06/2026 |
| 73 |  CoinChief |
AXS/USDT | $0.9513 | $230,684 | 06:57:08 20/06/2026 |
| 74 |  Gate |
AXS/USDT | $0.9465 | $221,406 | 06:54:19 20/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $0.9521 | $219,479 | 06:57:17 20/06/2026 |
| 76 |  Bitunix |
AXS/USDT | $0.9511 | $204,679 | 06:57:16 20/06/2026 |
| 77 |  XT.COM |
AXS/USDT | $0.9523 | $202,173 | 06:57:08 20/06/2026 |
| 78 |  EXMO |
AXS/USDT | $0.9503 | $200,298 | 06:57:08 20/06/2026 |
| 79 |  EXMO.ME |
AXS/USDT | $0.9501 | $200,221 | 07:00:08 20/06/2026 |
| 80 | Coinlocally |
AXS/USDT | $0.9451 | $193,347 | 07:00:09 20/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9506 | $183,080 | 06:57:17 20/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9491 | $180,302 | 06:57:16 20/06/2026 |
| 83 | Tapbit |
AXS/USDT | $0.9503 | $174,912 | 06:57:10 20/06/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9518 | $171,474 | 06:57:08 20/06/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.9522 | $162,864 | 06:57:10 20/06/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9511 | $156,391 | 07:00:08 20/06/2026 |
| 87 | AscendEX |
AXS/USDT | $0.9563 | $152,328 | 06:57:07 20/06/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $0.9480 | $149,794 | 06:56:29 20/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9523 | $140,915 | 06:57:08 20/06/2026 |
| 90 |  MEXC |
AXS/USDT | $0.9491 | $133,496 | 06:57:16 20/06/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9481 | $129,413 | 06:54:12 20/06/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.9387 | $128,277 | 06:59:54 20/06/2026 |
| 93 | WhiteBIT |
AXS/TRY | $0.9509 | $116,568 | 06:48:11 20/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9501 | $101,656 | 07:00:09 20/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9521 | $98,974.96 | 07:00:10 20/06/2026 |
| 96 |  CoinTR |
AXS/TRY | $0.9537 | $97,046.03 | 07:00:08 20/06/2026 |
| 97 |  Hyperliquid |
AXS/USD | $0.9486 | $96,142.12 | 06:57:26 20/06/2026 |
| 98 | EXMO.ME |
AXS/USDC | $0.9498 | $93,456.42 | 07:00:08 20/06/2026 |
| 99 | EXMO |
AXS/USDC | $0.9515 | $93,423.65 | 06:57:08 20/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9503 | $91,276.27 | 07:00:10 20/06/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9484 | $90,764.02 | 06:54:08 20/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9484 | $89,770.88 | 06:57:11 20/06/2026 |
| 103 | Toobit |
AXS/USDT | $0.9511 | $86,561.68 | 06:57:11 20/06/2026 |
| 104 | Bitunix |
AXS/USDT | $0.9513 | $80,714.13 | 06:57:07 20/06/2026 |
| 105 |  BitGW Exchange |
AXS/USDT | $0.9507 | $80,666.52 | 07:00:17 20/06/2026 |
| 106 |  Gems Trade |
AXS/USDT | $0.9475 | $75,430.53 | 06:54:14 20/06/2026 |
| 107 |  OKX |
AXS/USDT | $0.9484 | $75,106.34 | 06:56:24 20/06/2026 |
| 108 |  ASTX |
AXS/USDT | $0.9501 | $73,754.45 | 07:00:10 20/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9511 | $65,843.73 | 07:00:19 20/06/2026 |
| 110 |  XBO.com |
AXS/USDT | $0.9504 | $60,262.39 | 07:00:07 20/06/2026 |
| 111 | MEXC |
AXS/USDT | $0.9466 | $60,122.55 | 06:51:07 20/06/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9508 | $59,533.50 | 07:00:09 20/06/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.10 | 07:00:10 20/06/2026 |
| 114 | MEXC |
AXS/USDC | $0.9459 | $55,883.19 | 06:51:07 20/06/2026 |
| 115 | Binance |
AXS/USDC | $0.9489 | $48,183.45 | 06:56:42 20/06/2026 |
| 116 | Binance |
AXS/TRY | $0.9473 | $48,069.06 | 06:56:54 20/06/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9501 | $46,961.45 | 07:00:09 20/06/2026 |
| 118 | B2Z Exchange |
AXS/USD | $0.9501 | $46,960.16 | 07:00:08 20/06/2026 |
| 119 | BVOX |
AXS/USDT | $0.9513 | $46,241.41 | 06:57:08 20/06/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.9521 | $45,927.02 | 07:00:07 20/06/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9531 | $43,401.29 | 06:57:11 20/06/2026 |
| 122 |  BingX |
AXS/USDT | $0.9481 | $42,538.41 | 06:54:10 20/06/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9518 | $41,185.30 | 06:57:10 20/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9533 | $39,943.45 | 06:57:08 20/06/2026 |
| 125 | CoinTR |
AXS/USDT | $0.9501 | $39,804.22 | 07:00:08 20/06/2026 |
| 126 | FameEX |
AXS/USDT | $0.9483 | $39,747.25 | 06:57:10 20/06/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9491 | $37,136.79 | 07:00:09 20/06/2026 |
| 128 | Bybit |
AXS/USDT | $0.9471 | $36,938.18 | 06:51:08 20/06/2026 |
| 129 | KCEX |
AXS/USDT | $0.9523 | $35,486.68 | 06:57:10 20/06/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9515 | $35,095.45 | 07:00:15 20/06/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9511 | $34,676.75 | 07:00:08 20/06/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9485 | $34,380.93 | 07:02:25 20/06/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9471 | $32,814.53 | 07:00:13 20/06/2026 |
| 134 | Pionex |
AXS/USDT | $0.9511 | $32,786.28 | 06:57:16 20/06/2026 |
| 135 |  Katana |
AXS/WETH | $0.9500 | $31,605.92 | 06:58:45 20/06/2026 |
| 136 |  GroveX |
AXS/USDT | $0.9521 | $29,799.75 | 07:00:08 20/06/2026 |
| 137 |  Bitvavo |
AXS/EUR | $0.9469 | $28,317.80 | 06:57:09 20/06/2026 |
| 138 | KTX |
AXS/USDT | $0.9491 | $27,786.46 | 07:00:12 20/06/2026 |
| 139 |  LATOKEN |
AXS/USDT | $0.9417 | $27,240.89 | 06:48:09 20/06/2026 |
| 140 |  BtcTurk | Kripto |
AXS/TRY | $0.9541 | $25,574.05 | 06:59:23 20/06/2026 |
| 141 | BlockFin |
AXS/USDT | $0.9511 | $23,855.98 | 07:00:15 20/06/2026 |
| 142 |  Bitcoiva |
AXS/INR | $1.01 | $22,629.30 | 07:00:10 20/06/2026 |
| 143 | KuCoin |
AXS/USDT | $0.9511 | $22,434.64 | 06:59:24 20/06/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9491 | $22,282.08 | 07:00:11 20/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9523 | $20,501.41 | 06:57:09 20/06/2026 |
| 146 |  CoinEx |
AXS/USDT | $0.9534 | $19,530.88 | 06:59:23 20/06/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.9470 | $18,813.90 | 06:57:10 20/06/2026 |
| 148 | ASTX |
AXS/USDT | $0.9511 | $16,723.00 | 07:00:16 20/06/2026 |
| 149 |  Kraken |
AXS/USD | $0.9520 | $16,298.24 | 06:59:55 20/06/2026 |
| 150 |  SuperEx |
AXS/USDT | $0.9513 | $15,867.71 | 06:57:09 20/06/2026 |
| 151 |  Bitbase |
AXS/USDT | $0.9481 | $15,349.94 | 06:21:18 20/06/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.9501 | $14,168.66 | 07:00:16 20/06/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9371 | $13,296.32 | 07:00:11 20/06/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9526 | $12,518.30 | 07:00:09 20/06/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9525 | $12,517.91 | 07:00:08 20/06/2026 |
| 156 | BTSE |
AXS/USDT | $0.9480 | $12,435.20 | 06:51:07 20/06/2026 |
| 157 |  Azbit |
AXS/USDT | $0.9471 | $11,795.65 | 06:48:11 20/06/2026 |
| 158 | LeveX |
AXS/USDT | $0.9501 | $11,158.49 | 07:00:07 20/06/2026 |
| 159 | Zoomex |
AXS/USDT | $0.9491 | $11,128.54 | 06:36:15 20/06/2026 |
| 160 | HTX |
AXS/USDT | $0.9412 | $9,742.33 | 06:54:19 20/06/2026 |
| 161 |  Bitbank |
AXS/JPY | $0.9492 | $9,576.15 | 06:45:07 20/06/2026 |
| 162 |  PointPay |
AXS/USDT | $0.9471 | $9,095.61 | 06:54:10 20/06/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9521 | $8,642.89 | 07:00:10 20/06/2026 |
| 164 | Gate |
AXS/USDT | $0.9492 | $8,551.42 | 06:56:24 20/06/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.9531 | $7,370.72 | 07:00:09 20/06/2026 |
| 166 |  Tothemoon |
AXS/USDT | $0.9528 | $6,904.11 | 07:00:16 20/06/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.9511 | $6,822.51 | 07:00:08 20/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9523 | $6,765.96 | 06:57:08 20/06/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.9458 | $6,679.87 | 07:00:09 20/06/2026 |
| 170 |  SunX |
AXS/USDT | $0.9512 | $6,575.63 | 07:01:18 20/06/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.10 | $6,351.92 | 06:57:07 20/06/2026 |
| 172 | Bitget |
AXS/USDT | $0.9471 | $6,343.60 | 06:54:08 20/06/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9511 | $5,018.23 | 06:57:11 20/06/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $0.9491 | $4,997.50 | 06:59:53 20/06/2026 |
| 175 |  Tebbit |
AXS/USDT | $0.9501 | $4,859.52 | 07:00:17 20/06/2026 |
| 176 | Kraken |
AXS/EUR | $0.9526 | $4,373.28 | 06:59:55 20/06/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9456 | $4,349.27 | 06:57:10 20/06/2026 |
| 178 |  Niza.io |
AXS/USD | $0.9470 | $3,828.87 | 06:48:09 20/06/2026 |
| 179 | CoinEx |
AXS/USDC | $0.9489 | $3,398.09 | 06:59:54 20/06/2026 |
| 180 | BloFin |
AXS/USDT | $0.9461 | $3,200.94 | 06:51:16 20/06/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9502 | $2,872.51 | 06:20:13 20/06/2026 |
| 182 |  WOO X |
AXS/USDT | $0.9511 | $2,226.74 | 06:57:15 20/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $0.9483 | $2,155.90 | 06:57:07 20/06/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.9521 | $2,041.85 | 06:57:11 20/06/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.9530 | $1,957.21 | 06:57:10 20/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9512 | $1,910.53 | 07:03:16 20/06/2026 |
| 187 |  Lighter |
AXS/USDC | $0.9511 | $1,536.88 | 06:57:15 20/06/2026 |
| 188 |  Ndax |
AXS/CAD | $0.9531 | $1,411.98 | 07:00:09 20/06/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9504 | $1,182.64 | 06:57:25 20/06/2026 |
| 190 | Niza.io |
AXS/EUR | $0.9457 | $1,078.55 | 06:48:09 20/06/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.02 | $970.09 | 07:00:09 20/06/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9568 | $868.96 | 07:00:13 20/06/2026 |
| 193 | TRIV |
AXS/USDT | $0.9511 | $863.70 | 07:00:13 20/06/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.9463 | $840.53 | 06:57:10 20/06/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9525 | $777.21 | 07:00:09 20/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9524 | $777.19 | 07:00:08 20/06/2026 |
| 197 | Katana |
USDC/AXS | $0.9993 | $774.92 | 06:56:41 20/06/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $749.18 | 06:59:53 20/06/2026 |
| 199 |  Foxbit |
AXS/BRL | $0.9575 | $710.00 | 06:57:10 20/06/2026 |
| 200 |  Flipster |
AXS/USDT | $0.9450 | $522.65 | 07:00:25 20/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9496 | $459.85 | 06:57:12 20/06/2026 |
| 202 |  Aster |
AXS/USDT | $0.9341 | $364.99 | 06:54:15 20/06/2026 |
| 203 |  Young Platform |
AXS/EUR | $0.9446 | $303.95 | 07:00:14 20/06/2026 |
| 204 | OKX |
AXS/USD | $0.9506 | $292.14 | 06:56:24 20/06/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $0.9473 | $275.29 | 07:00:16 20/06/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9492 | $250.61 | 07:00:10 20/06/2026 |
| 207 |  Bitso |
AXS/USD | $0.9490 | $246.23 | 06:59:53 20/06/2026 |
| 208 | OKX |
AXS/USDC | $0.9410 | $215.27 | 06:56:53 20/06/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9462 | $214.45 | 04:25:04 20/06/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.9511 | $213.25 | 07:00:09 20/06/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9559 | $182.76 | 04:33:59 20/06/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9467 | $160.95 | 03:21:29 20/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9489 | $151.41 | 06:18:35 20/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9557 | $127.02 | 04:33:59 20/06/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.01 | $115.13 | 03:13:46 20/06/2026 |
| 216 |  Bitkub |
AXS/THB | $0.9443 | $94.91 | 06:57:07 20/06/2026 |
| 217 |  Binance TH |
AXS/USDT | $0.9523 | $89.90 | 06:57:10 20/06/2026 |
| 218 |  CEX.IO |
AXS/USD | $0.9539 | $49.71 | 06:57:07 20/06/2026 |
| 219 | Upbit |
AXS/BTC | $0.9360 | $32.52 | 06:56:53 20/06/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9475 | $32.21 | 03:21:27 20/06/2026 |
| 221 | OKX |
AXS/EUR | $0.9412 | $30.81 | 06:56:24 20/06/2026 |
| 222 | CEX.IO |
AXS/USDT | $0.9536 | $26.80 | 06:57:07 20/06/2026 |
| 223 |  NovaDAX |
AXS/BRL | $0.9317 | $21.90 | 06:57:07 20/06/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9401 | $20.87 | 06:15:20 20/06/2026 |
| 225 |  Indodax |
AXS/IDR | $0.9263 | $18.89 | 06:59:54 20/06/2026 |
| 226 | CEX.IO |
AXS/EUR | $0.9567 | $15.04 | 06:57:07 20/06/2026 |
| 227 |  Coinone |
AXS/KRW | $0.9394 | $9.46 | 06:59:54 20/06/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9497 | $6.14 | 22:46:22 19/06/2026 |
| 230 |  ADEN |
AXS/USDT | $0.9515 | $4.69 | 07:03:53 20/06/2026 |
| 231 |  Paradex |
AXS/USD | $0.9932 | $2.98 | 04:09:15 19/06/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.9593 | $2.89 | 06:57:11 20/06/2026 |
| 233 | Katana |
AXS/SLP | $0.9420 | $1.69 | 01:48:09 20/06/2026 |
| 234 |  Bitfinex |
AXS/USDT | $0.9649 | $0.9649 | 06:57:15 20/06/2026 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $0.9427 | $0.9427 | 06:59:53 20/06/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9092 | $0 | 06:59:23 20/06/2026 |
| 237 | HitBTC |
AXS/BTC | $0.9434 | $0 | 06:54:08 20/06/2026 |
| 238 | HitBTC |
AXS/USDC | $1.13 | $0 | 06:54:08 20/06/2026 |
| 239 |  BitMEX |
AXS/USDT | $1.03 | $0 | 06:57:08 20/06/2026 |
| 240 |  Korbit |
AXS/KRW | $0.9501 | $0 | 06:57:07 20/06/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9462 | $0 | 06:57:14 20/06/2026 |
| 242 |  ZebPay |
AXS/INR | $1.02 | $0 | 07:00:07 20/06/2026 |
| 243 | ZebPay |
AXS/USDT | $0.9521 | $0 | 07:00:07 20/06/2026 |
| 244 |  WazirX |
AXS/INR | $1.04 | $0 | 07:00:10 20/06/2026 |
| 245 | WazirX |
AXS/USDT | $0.9861 | $0 | 07:00:10 20/06/2026 |
| 246 | Mandala Exchange |
AXS/BTC | $0.9464 | $0 | 07:00:10 20/06/2026 |
| 247 |  CoinJar |
AXS/AUD | $0.9266 | $0 | 07:00:30 20/06/2026 |
| 248 | CoinJar |
AXS/GBP | $1.36 | $0 | 07:00:30 20/06/2026 |
| 249 | CoinJar |
AXS/USD | $0.9295 | $0 | 07:00:30 20/06/2026 |
| 250 | CoinJar |
AXS/USDC | $1.14 | $0 | 07:00:30 20/06/2026 |
| 251 | Tokocrypto |
AXS/USDC | $0.9478 | $0 | 06:39:12 20/06/2026 |
| 252 |  digitalexchange.id |
AXS/IDR | $0.9558 | $0 | 06:57:11 20/06/2026 |
| 253 | FMFW.io |
AXS/BTC | $0.9465 | $0 | 06:57:11 20/06/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.13 | $0 | 06:57:11 20/06/2026 |
| 255 |  Giottus |
AXS/INR | $1.03 | $0 | 06:57:09 20/06/2026 |
| 256 | Giottus |
AXS/USDT | $0.9523 | $0 | 06:57:09 20/06/2026 |
| 257 | Bitazza |
AXS/THB | $0.9621 | $0 | 07:00:09 20/06/2026 |
| 258 | WOO X |
AXS/USDT | $0.9513 | $0 | 06:57:07 20/06/2026 |
| 259 |  Orderly |
AXS/USDC | $1.01 | $0 | 07:03:16 20/06/2026 |
| 260 | ADEN |
AXS/USDC | $1.01 | $0 | 07:03:53 20/06/2026 |
| 261 |  Fillx |
AXS/USDC | $1.01 | $0 | 07:03:16 20/06/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 07:00:15 20/06/2026 |
| 263 |  MemeMax |
AXS/USDC | $0.9519 | $0 | 07:03:15 20/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,476,809 với tỷ giá $0.9502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.