Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 00:23:00 10/03/2026
Giá Axie Infinity (AXS)
$1.12 0.5%
0.00001631 BTC 30,571 VND
Thấp: $1.11 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.13 $57,410,066 00:00:16 10/03/2026
2 Echobit Echobit AXS/USDT $1.12 $31,530,840 23:57:16 09/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.12 $26,187,210 00:00:15 10/03/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,999,565 23:57:15 09/03/2026
5 Binance Binance AXS/USDT $1.13 $22,146,244 23:54:16 09/03/2026
6 OrangeX OrangeX AXS/USDT $1.12 $17,240,560 23:57:15 09/03/2026
7 FameEX FameEX AXS/USDT $1.13 $13,254,460 23:54:17 09/03/2026
8 LBank LBank AXS/USDT $1.12 $12,457,809 23:57:16 09/03/2026
9 AscendEX AscendEX AXS/USDT $1.13 $10,618,183 23:54:15 09/03/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.12 $9,934,672 23:57:15 09/03/2026
11 idax exchange idax exchange AXS/USDT $1.13 $8,919,745 00:00:17 10/03/2026
12 WHXEX WHXEX AXS/USDT $1.12 $8,917,371 23:57:16 09/03/2026
13 Ju.com Ju.com AXS/USDT $1.12 $8,061,146 23:57:16 09/03/2026
14 Bybit Bybit AXS/USDT $1.12 $7,847,131 23:54:16 09/03/2026
15 OKX OKX AXS/USDT $1.12 $7,632,789 23:56:31 09/03/2026
16 WhiteBIT WhiteBIT AXS/USDT $1.12 $7,612,685 23:54:15 09/03/2026
17 KTX KTX AXS/USDT $1.13 $7,551,284 00:00:07 10/03/2026
18 BVOX BVOX AXS/USDT $1.12 $7,263,698 23:57:15 09/03/2026
19 BiKing BiKing AXS/USDT $1.12 $7,035,615 00:00:18 10/03/2026
20 OneEx OneEx AXS/USDT $1.13 $6,898,875 00:00:15 10/03/2026
21 YUBIT YUBIT AXS/USDT $1.12 $6,297,854 23:57:15 09/03/2026
22 NovaEx NovaEx AXS/USDT $1.13 $5,850,455 00:00:16 10/03/2026
23 EagleX EagleX AXS/USDT $1.12 $5,333,704 00:00:15 10/03/2026
24 Tapbit Tapbit AXS/USDT $1.13 $4,740,162 23:57:15 09/03/2026
25 EasiCoin EasiCoin AXS/USDT $1.12 $4,513,328 00:00:16 10/03/2026
26 BTDUex BTDUex AXS/USDT $1.13 $3,983,058 23:57:08 09/03/2026
27 BTCC BTCC AXS/USDT $1.13 $3,937,271 23:57:16 09/03/2026
28 Websea Websea AXS/USDT $1.12 $3,850,803 00:00:15 10/03/2026
29 Toobit Toobit AXS/USDT $1.12 $3,747,799 23:57:16 09/03/2026
30 Millionero Millionero AXS/USDT $1.12 $3,205,265 00:00:15 10/03/2026
31 Coinlocally Coinlocally AXS/USDT $1.13 $3,182,558 00:00:16 10/03/2026
32 BITmarkets BITmarkets AXS/USDT $1.12 $2,835,770 23:57:16 09/03/2026
33 BTSE BTSE AXS/USDT $1.12 $2,835,245 23:57:15 09/03/2026
34 DigiFinex DigiFinex AXS/USDT $1.12 $2,741,586 23:57:16 09/03/2026
35 B2Z Exchange B2Z Exchange AXS/USD $1.13 $2,735,400 00:00:16 10/03/2026
36 BlockFin BlockFin AXS/USDT $1.12 $2,419,314 00:00:07 10/03/2026
37 AstralX AstralX AXS/USDT $1.13 $2,377,267 00:00:10 10/03/2026
38 Zoomex Zoomex AXS/USDT $1.12 $2,355,102 23:57:15 09/03/2026
39 Bitunix Bitunix AXS/USDT $1.12 $2,343,529 23:57:15 09/03/2026
40 Echobit Echobit AXS/USDT $1.13 $1,969,659 23:57:08 09/03/2026
41 WhiteBIT WhiteBIT AXS/USDT $1.12 $1,961,191 23:57:07 09/03/2026
42 Upbit Upbit AXS/KRW $1.12 $1,881,132 23:56:53 09/03/2026
43 Gate Gate AXS/USDT $1.13 $1,867,909 23:54:19 09/03/2026
44 Hotcoin Hotcoin AXS/USDT $1.12 $1,867,539 23:57:20 09/03/2026
45 Grvt Grvt AXS/USDT $1.12 $1,808,201 23:57:44 09/03/2026
46 KCEX KCEX AXS/USDT $1.13 $1,720,797 23:57:15 09/03/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.13 $1,638,826 00:00:15 10/03/2026
48 Bitrue Bitrue AXS/USDT $1.13 $1,627,908 23:57:16 09/03/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.13 $1,610,509 23:51:20 09/03/2026
50 Binance Binance AXS/USDT $1.13 $1,580,997 23:57:02 09/03/2026
51 BiKing BiKing AXS/USDT $1.13 $1,579,374 00:00:13 10/03/2026
52 YEX YEX AXS/USDT $1.13 $1,459,460 23:57:08 09/03/2026
53 BloFin BloFin AXS/USDT $1.13 $1,449,548 23:57:07 09/03/2026
54 Ourbit Ourbit AXS/USDT $1.12 $1,374,336 23:57:16 09/03/2026
55 SunX SunX AXS/USDT $1.12 $1,257,547 00:00:17 10/03/2026
56 Pionex Pionex AXS/USDT $1.13 $1,254,244 23:57:08 09/03/2026
57 Picol Picol AXS/USDT $1.13 $1,106,972 00:00:12 10/03/2026
58 Bitget Bitget AXS/USDT $1.13 $1,089,713 23:54:16 09/03/2026
59 Cofinex Cofinex AXS/USDT $1.12 $1,083,743 00:00:17 10/03/2026
60 Hyperliquid Hyperliquid AXS/USD $1.13 $972,457 23:54:27 09/03/2026
61 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $965,316 23:57:17 09/03/2026
62 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.13 $897,397 00:00:16 10/03/2026
63 EagleX EagleX AXS/USDT $1.13 $896,659 00:00:10 10/03/2026
64 CoinW CoinW AXS/USDT $1.13 $891,487 23:57:08 09/03/2026
65 YUBIT YUBIT AXS/USDT $1.13 $864,221 23:57:11 09/03/2026
66 Bibox Bibox AXS/USDT $2.23 $838,822 00:00:10 10/03/2026
67 Websea Websea AXS/USDT $1.13 $836,136 00:00:37 10/03/2026
68 CRMClick CRMClick AXS/USDT $1.21 $829,260 07:46:17 06/03/2026
69 BTCC BTCC AXS/USDT $1.12 $790,567 23:57:08 09/03/2026
70 4E 4E AXS/USDT $1.13 $782,058 00:00:13 10/03/2026
71 HTX HTX AXS/USDT $1.13 $770,585 23:59:55 09/03/2026
72 Phemex Phemex AXS/USDT $1.13 $753,029 23:57:08 09/03/2026
73 Phemex Phemex AXS/USDT $1.12 $657,990 23:57:17 09/03/2026
74 MGBX MGBX AXS/USDT $1.12 $653,591 00:00:16 10/03/2026
75 Millionero Millionero AXS/USDT $1.13 $633,848 00:00:10 10/03/2026
76 CoinChief CoinChief AXS/USDT $1.13 $629,129 00:00:10 10/03/2026
77 BitMart BitMart AXS/USDT $1.13 $614,494 23:57:08 09/03/2026
78 KuCoin KuCoin AXS/USDT $1.13 $613,946 23:54:21 09/03/2026
79 Bitcastle Bitcastle AXS/USDT $1.13 $577,250 00:00:18 10/03/2026
80 Hotcoin Hotcoin AXS/USDT $1.13 $567,121 23:57:23 09/03/2026
81 OrangeX OrangeX AXS/USDT $1.12 $566,437 23:57:11 09/03/2026
82 UZX UZX AXS/USDT $1.13 $557,120 23:57:07 09/03/2026
83 CRMClick CRMClick AXS/USDT $1.21 $540,425 07:00:17 06/03/2026
84 MEXC MEXC AXS/USDT $1.13 $496,414 23:54:09 09/03/2026
85 XXKK XXKK AXS/USDT $1.13 $491,908 00:00:08 10/03/2026
86 BitGW Exchange BitGW Exchange AXS/USDT $1.13 $484,611 00:00:35 10/03/2026
87 LBank LBank AXS/USDT $1.13 $472,573 23:57:08 09/03/2026
88 OKX OKX AXS/USDT $1.13 $456,483 23:56:24 09/03/2026
89 XT.COM XT.COM AXS/USDT $1.13 $442,197 23:57:13 09/03/2026
90 ASTX ASTX AXS/USDT $1.13 $440,398 00:00:10 10/03/2026
91 Bithumb Bithumb AXS/KRW $1.12 $391,002 23:59:53 09/03/2026
92 FameEX FameEX AXS/USDT $1.13 $375,412 23:57:09 09/03/2026
93 HTX HTX AXS/USDT $1.12 $372,560 23:57:23 09/03/2026
94 Bybit Bybit AXS/USDT $1.13 $347,025 23:54:08 09/03/2026
95 Gate Gate AXS/USDT $1.13 $346,008 23:56:24 09/03/2026
96 BYDFi BYDFi AXS/USDT $1.13 $339,838 23:57:07 09/03/2026
97 Binance Binance AXS/TRY $1.13 $332,983 23:56:42 09/03/2026
98 Hibt Hibt AXS/USDT $1.13 $268,762 23:57:07 09/03/2026
99 Coinbase Exchange Coinbase Exchange AXS/USD $1.13 $256,451 23:56:38 09/03/2026
100 Bitazza Bitazza AXS/USDT $1.12 $246,294 00:00:09 10/03/2026
101 GroveX GroveX AXS/USDT $1.13 $241,589 00:00:11 10/03/2026
102 Coinlocally Coinlocally AXS/USDT $1.13 $234,476 00:00:10 10/03/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $227,981 23:54:53 09/03/2026
104 EXMO EXMO AXS/USDT $1.13 $208,990 23:57:19 09/03/2026
105 EXMO.ME EXMO.ME AXS/USDT $1.13 $208,800 00:00:08 10/03/2026
106 Binance TR Binance TR AXS/TRY $1.13 $203,129 23:57:08 09/03/2026
107 BitKan BitKan AXS/USDT $1.12 $199,025 00:00:10 10/03/2026
108 Bitcastle Bitcastle AXS/USDT $1.13 $197,120 00:00:10 10/03/2026
109 Tapbit Tapbit AXS/USDT $1.13 $194,259 23:57:07 09/03/2026
110 AllinX AllinX AXS/USDT $1.13 $178,605 23:57:10 09/03/2026
111 Biconomy.com Biconomy.com AXS/USDT $1.13 $172,230 23:57:07 09/03/2026
112 Toobit Toobit AXS/USDT $1.13 $165,203 23:57:08 09/03/2026
113 WhiteBIT WhiteBIT AXS/TRY $1.12 $150,469 23:57:07 09/03/2026
114 BitTap BitTap AXS/USDT $1.12 $141,834 00:00:17 10/03/2026
115 Bitunix Bitunix AXS/USDT $1.13 $139,684 23:57:12 09/03/2026
116 Zoomex Zoomex AXS/USDT $1.13 $138,784 23:48:16 09/03/2026
117 BingX BingX AXS/USDT $1.13 $138,410 23:57:07 09/03/2026
118 DigiFinex DigiFinex AXS/USDT $1.13 $137,806 23:54:10 09/03/2026
119 Binance Binance AXS/USDC $1.13 $137,574 23:56:42 09/03/2026
120 LeveX LeveX AXS/USDT $1.12 $125,851 23:57:15 09/03/2026
121 BlockFin BlockFin AXS/USDT $1.13 $116,428 00:00:15 10/03/2026
122 Pionex Pionex AXS/USDT $1.12 $115,514 23:57:16 09/03/2026
123 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $106,391 23:57:08 09/03/2026
124 Bitvavo Bitvavo AXS/EUR $1.13 $105,524 23:57:10 09/03/2026
125 BiFinance BiFinance AXS/USDT $1.13 $102,001 23:57:08 09/03/2026
126 PrimeXBT PrimeXBT AXS/USDT $1.13 $100,143 00:00:16 10/03/2026
127 HitBTC HitBTC AXS/USDT $1.13 $98,831.39 23:54:10 09/03/2026
128 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $97,997.90 23:57:09 09/03/2026
129 FMFW.io FMFW.io AXS/USD $1.13 $97,997.90 23:57:08 09/03/2026
130 BitbabyExchange BitbabyExchange AXS/USDT $1.13 $93,859.70 23:42:07 09/03/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.13 $84,055.13 00:00:12 10/03/2026
132 EXMO.ME EXMO.ME AXS/USDC $1.12 $82,876.10 00:00:08 10/03/2026
133 EXMO EXMO AXS/USDC $1.12 $82,681.17 23:57:19 09/03/2026
134 Tebbit Tebbit AXS/USDT $1.12 $73,075.87 00:00:16 10/03/2026
135 TGEX TGEX AXS/USDT $1.12 $72,999.04 00:00:15 10/03/2026
136 Coinflare Coinflare AXS/USDT $1.13 $68,680.23 00:00:15 10/03/2026
137 Ourbit Ourbit AXS/USDT $1.13 $68,543.69 23:57:07 09/03/2026
138 BVOX BVOX AXS/USDT $1.13 $66,582.58 23:57:12 09/03/2026
139 BloFin BloFin AXS/USDT $1.12 $66,462.43 23:57:16 09/03/2026
140 Bitrue Bitrue AXS/USDT $1.13 $64,636.49 23:57:08 09/03/2026
141 Koinbay Koinbay AXS/USDT $1.12 $62,506.01 23:57:08 09/03/2026
142 WHXEX WHXEX AXS/USDT $1.12 $62,441.33 23:57:08 09/03/2026
143 Dex-Trade Dex-Trade AXS/USDT $1.13 $56,502.25 23:54:11 09/03/2026
144 MEXC MEXC AXS/USDC $1.13 $55,254.21 23:54:09 09/03/2026
145 KCEX KCEX AXS/USDT $1.13 $55,005.03 23:57:13 09/03/2026
146 Lighter Lighter AXS/USDC $1.12 $53,345.14 23:57:15 09/03/2026
147 KuCoin KuCoin AXS/USDT $1.12 $52,514.02 23:55:23 09/03/2026
148 Kraken Kraken AXS/USD $1.13 $52,199.39 23:59:56 09/03/2026
149 PointPay PointPay AXS/USDT $1.13 $51,889.68 23:57:07 09/03/2026
150 BigONE BigONE AXS/USDT $1.13 $51,878.25 23:54:12 09/03/2026
151 ONUS Pro ONUS Pro AXS/VNDC $1.12 $51,080.11 00:00:17 10/03/2026
152 Cofinex Cofinex AXS/USDT $1.13 $50,376.12 00:00:11 10/03/2026
153 WEEX WEEX AXS/USDT $1.13 $49,761.19 23:57:13 09/03/2026
154 BITmarkets BITmarkets AXS/USD $1.13 $48,247.93 23:57:08 09/03/2026
155 B2Z Exchange B2Z Exchange AXS/USD $1.13 $46,306.79 00:00:09 10/03/2026
156 SuperEx SuperEx AXS/USDT $1.13 $44,831.46 00:00:10 10/03/2026
157 BitDelta BitDelta AXS/USDT $1.12 $43,910.34 00:00:10 10/03/2026
158 Katana Katana AXS/WETH $1.13 $40,532.64 23:57:57 09/03/2026
159 Bitget Bitget AXS/USDT $1.13 $40,477.20 23:54:09 09/03/2026
160 ZKE ZKE AXS/USDT $1.12 $37,256.08 00:00:11 10/03/2026
161 Paribu Paribu AXS/TRY $1.12 $35,976.03 23:54:53 09/03/2026
162 Binance Binance AXS/BTC $1.13 $32,332.68 23:56:42 09/03/2026
163 LATOKEN LATOKEN AXS/USDT $1.13 $28,168.91 23:54:07 09/03/2026
164 BYDFi BYDFi AXS/USDT $1.12 $26,767.60 00:00:15 10/03/2026
165 Kraken Kraken AXS/EUR $1.13 $23,805.11 23:59:27 09/03/2026
166 CEEX exchange CEEX exchange AXS/USDT $1.28 $23,785.77 14:33:11 05/03/2026
167 Bit2Me Bit2Me AXS/EUR $1.13 $23,398.96 23:57:07 09/03/2026
168 Nivex Nivex AXS/USDT $1.13 $23,135.83 00:00:09 10/03/2026
169 AscendEX AscendEX AXS/USDT $1.13 $19,893.28 23:54:12 09/03/2026
170 Paradex Paradex AXS/USD $1.13 $18,795.66 00:00:15 10/03/2026
171 Cryptomus Cryptomus AXS/USDT $1.13 $16,085.37 00:00:10 10/03/2026
172 Qmall Exchange Qmall Exchange AXS/USDT $1.13 $15,527.42 23:57:10 09/03/2026
173 Bitbank Bitbank AXS/JPY $1.12 $15,406.42 23:57:07 09/03/2026
174 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $15,164.33 00:00:09 10/03/2026
175 BITmarkets BITmarkets AXS/USDT $1.13 $15,164.33 00:00:08 10/03/2026
176 BTSE BTSE AXS/USDT $1.13 $15,132.08 23:57:07 09/03/2026
177 ICRYPEX ICRYPEX AXS/USDT $1.11 $15,131.72 00:00:09 10/03/2026
178 Bitkub Bitkub AXS/THB $1.12 $14,900.59 16:18:07 05/03/2026
179 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.13 $14,445.03 23:54:53 09/03/2026
180 Niza.io Niza.io AXS/USD $1.13 $13,739.65 23:39:11 09/03/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $13,631.33 23:57:09 09/03/2026
182 CoinEx CoinEx AXS/USDT $1.13 $11,918.99 23:59:53 09/03/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.13 $11,193.82 23:59:53 09/03/2026
184 Tokocrypto Tokocrypto AXS/USDT $1.13 $11,168.61 23:57:08 09/03/2026
185 LeveX LeveX AXS/USDT $1.13 $10,488.26 23:57:12 09/03/2026
186 TGEX TGEX AXS/USDT $1.13 $10,395.23 23:48:07 09/03/2026
187 Azbit Azbit AXS/USDT $1.13 $9,626.43 23:57:07 09/03/2026
188 Aster Aster AXS/USDT $1.13 $9,393.15 23:54:15 09/03/2026
189 Tothemoon Tothemoon AXS/USDT $1.13 $8,639.03 00:00:17 10/03/2026
190 ASTX ASTX AXS/USDT $1.12 $8,246.98 00:00:16 10/03/2026
191 MGBX MGBX AXS/USDT $1.13 $7,877.96 00:00:12 10/03/2026
192 XBO.com XBO.com AXS/USDT $1.13 $7,276.72 00:00:07 10/03/2026
193 Bitso Bitso AXS/USD $1.13 $6,656.28 23:59:53 09/03/2026
194 Coins.ph Coins.ph AXS/PHP $1.13 $6,493.79 00:00:09 10/03/2026
195 HyperPay Futures HyperPay Futures AXS/USDT $1.12 $6,290.64 00:03:17 10/03/2026
196 ONUS Pro ONUS Pro AXS/VNDC $1.13 $6,031.10 00:00:10 10/03/2026
197 Niza.io Niza.io AXS/EUR $1.13 $5,949.14 23:39:11 09/03/2026
198 CoinUp.io CoinUp.io AXS/USDT $1.13 $5,131.87 23:57:09 09/03/2026
199 SunX SunX AXS/USDT $1.12 $4,926.54 00:00:17 10/03/2026
200 Koinpark Koinpark AXS/USDT $1.13 $4,744.67 00:00:10 10/03/2026
201 Kanga Exchange Kanga Exchange AXS/USDC $1.13 $4,363.44 23:57:07 09/03/2026
202 BlueBit BlueBit AXS/USDT $1.12 $3,943.22 00:00:09 10/03/2026
203 Katana v3 Katana v3 AXS/SLP $1.13 $3,222.79 00:02:12 10/03/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $3,033.33 23:01:41 09/03/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $2,552.77 23:57:09 09/03/2026
206 Bitlo Bitlo AXS/TRY $1.13 $1,582.79 00:00:08 10/03/2026
207 Kanga Exchange Kanga Exchange AXS/USDT $1.12 $1,512.19 23:57:07 09/03/2026
208 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $1,402.96 00:00:09 10/03/2026
209 BITmarkets BITmarkets AXS/USDC $1.13 $1,396.77 23:57:08 09/03/2026
210 Bitfinex Bitfinex AXS/USDT $1.12 $1,329.40 23:57:16 09/03/2026
211 Katana Katana USDC/AXS $0.9995 $1,238.99 23:58:57 09/03/2026
212 OKX OKX AXS/TRY $1.11 $1,011.13 23:56:24 09/03/2026
213 TRIV TRIV AXS/IDR $1.13 $989.29 00:00:15 10/03/2026
214 TRIV TRIV AXS/USDT $1.13 $987.10 00:00:15 10/03/2026
215 CoinDCX CoinDCX AXS/INR $1.15 $948.91 23:57:11 09/03/2026
216 Coinone Coinone AXS/KRW $1.13 $829.77 23:54:53 09/03/2026
217 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.12 $810.45 00:00:16 10/03/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.13 $699.61 23:41:17 09/03/2026
219 Ndax Ndax AXS/CAD $1.13 $654.86 00:00:10 10/03/2026
220 WazirX WazirX AXS/INR $1.16 $515.32 00:00:11 10/03/2026
221 Korbit Korbit AXS/KRW $1.13 $456.40 23:54:07 09/03/2026
222 Young Platform Young Platform AXS/EUR $1.13 $378.56 00:00:07 10/03/2026
223 OKX OKX AXS/USD $1.11 $303.16 23:56:24 09/03/2026
224 Remitano Remitano AXS/USDT $1.13 $300.03 00:00:10 10/03/2026
225 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.13 $278.26 23:41:17 09/03/2026
226 Indodax Indodax AXS/IDR $1.13 $259.56 23:59:23 09/03/2026
227 Binance TH Binance TH AXS/USDT $1.13 $253.23 23:57:11 09/03/2026
228 Flipster Flipster AXS/USDT $1.12 $253.10 00:00:23 10/03/2026
229 Foxbit Foxbit AXS/BRL $1.12 $246.82 23:57:07 09/03/2026
230 Bitcoiva Bitcoiva AXS/INR $1.15 $227.82 00:00:09 10/03/2026
231 OKX OKX AXS/EUR $1.12 $225.63 23:56:24 09/03/2026
232 CoinJar CoinJar AXS/AUD $1.12 $223.65 00:00:30 10/03/2026
233 CoinJar CoinJar AXS/GBP $1.12 $223.07 00:00:30 10/03/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.13 $219.80 22:14:11 09/03/2026
235 NexDAX NexDAX AXS/USDT $1.13 $207.65 00:00:13 10/03/2026
236 Bitazza Bitazza AXS/THB $1.14 $205.33 00:00:09 10/03/2026
237 Orderly Orderly AXS/USDC $1.12 $179.84 00:00:15 10/03/2026
238 BitMEX BitMEX AXS/USD $1.14 $156.18 23:57:21 09/03/2026
239 BabySwap BabySwap USDT/AXS $0.9998 $150.17 22:54:32 09/03/2026
240 Alita Finance Alita Finance AXS/WBNB $1.13 $140.16 23:01:41 09/03/2026
241 Biswap v2 Biswap v2 AXS/WBNB $1.13 $127.14 23:41:17 09/03/2026
242 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $104.31 23:54:17 09/03/2026
243 Gems Trade Gems Trade AXS/USDT $1.13 $99.96 23:57:11 09/03/2026
244 CoinDCX CoinDCX AXS/USDT $1.13 $99.47 23:57:11 09/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $94.62 22:14:11 09/03/2026
246 NovaDAX NovaDAX AXS/BRL $1.12 $85.65 23:57:07 09/03/2026
247 digitalexchange.id digitalexchange.id AXS/IDR $1.13 $76.17 23:57:08 09/03/2026
248 Bitcoiva Bitcoiva AXS/USDT $1.13 $36.81 00:00:09 10/03/2026
249 Dzengi.com Dzengi.com AXS/USD $1.11 $33.33 00:00:07 10/03/2026
250 Katana Katana AXS/SLP $1.14 $32.85 23:02:33 09/03/2026
251 Binance.US Binance.US AXS/USDT $1.17 $31.55 21:10:23 09/03/2026
252 CEX.IO CEX.IO AXS/USDT $1.13 $29.93 23:54:08 09/03/2026
253 ZebPay ZebPay AXS/INR $1.16 $26.01 23:54:09 09/03/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $24.40 23:59:53 09/03/2026
255 CEX.IO CEX.IO AXS/USD $1.13 $22.53 23:54:08 09/03/2026
256 CEX.IO CEX.IO AXS/EUR $1.13 $15.59 23:54:08 09/03/2026
257 ChangeNOW ChangeNOW AXS/BTC $1.17 $13.39 00:00:10 10/03/2026
258 WazirX WazirX AXS/USDT $1.13 $10.68 00:00:11 10/03/2026
259 Bancor Network Bancor Network AXS/BNT $1.70 $10.53 23:57:08 09/03/2026
260 OKX OKX AXS/USDC $1.13 $4.05 23:56:24 09/03/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $1.33 17:20:47 09/03/2026
262 zondacrypto zondacrypto AXS/USDC $1.29 $0.4953 23:54:10 09/03/2026
263 Poloniex Poloniex AXS/USDT $1.30 $0 23:57:32 09/03/2026
264 HitBTC HitBTC AXS/BTC $1.13 $0 23:54:10 09/03/2026
265 HitBTC HitBTC AXS/USDC $1.22 $0 23:54:10 09/03/2026
266 BitMEX BitMEX AXS/USDT $1.23 $0 23:57:11 09/03/2026
267 BTC Markets BTC Markets AXS/AUD $1.18 $0 23:57:40 09/03/2026
268 Upbit Upbit AXS/BTC $1.13 $0 23:56:53 09/03/2026
269 ZebPay ZebPay AXS/USDT $1.16 $0 23:54:09 09/03/2026
270 Mandala Exchange Mandala Exchange AXS/BTC $1.13 $0 23:57:09 09/03/2026
271 CoinJar CoinJar AXS/USD $1.09 $0 00:00:30 10/03/2026
272 CoinJar CoinJar AXS/USDC $1.19 $0 00:00:30 10/03/2026
273 Tokocrypto Tokocrypto AXS/BTC $1.13 $0 23:57:08 09/03/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 23:57:08 09/03/2026
275 FMFW.io FMFW.io AXS/BTC $1.13 $0 23:57:08 09/03/2026
276 FMFW.io FMFW.io AXS/USDC $1.22 $0 23:57:08 09/03/2026
277 Qmall Exchange Qmall Exchange AXS/ETH $1.58 $0 23:57:10 09/03/2026
278 Giottus Giottus AXS/INR $1.32 $0 23:57:08 09/03/2026
279 Giottus Giottus AXS/USDT $1.13 $0 23:57:08 09/03/2026
280 WOO X WOO X AXS/USDT $1.12 $0 23:57:15 09/03/2026
281 WOO X WOO X AXS/USDT $1.13 $0 23:57:07 09/03/2026
282 ADEN ADEN AXS/USDC $1.12 $0 00:00:44 10/03/2026
283 ADEN ADEN AXS/USDT $1.13 $0 00:00:44 10/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,410,066 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá