Axie Infinity AXS
Xếp hạng #134
04:28:00 15/03/2026
Giá Axie Infinity (AXS)
$1.22 5.25%
0.00001724 BTC
32,917 VND
Thấp: $1.14
Cao: $1.30
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.23 | $121,533,668 | 03:57:15 15/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.23 | $101,866,163 | 03:54:16 15/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.23 | $78,319,523 | 03:45:15 15/03/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.23 | $61,056,623 | 04:00:15 15/03/2026 |
| 5 |  FameEX |
AXS/USDT | $1.23 | $60,516,159 | 03:57:17 15/03/2026 |
| 6 |  OKX |
AXS/USDT | $1.23 | $50,449,643 | 03:56:16 15/03/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.23 | $49,856,132 | 03:57:15 15/03/2026 |
| 8 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $43,335,403 | 04:03:15 15/03/2026 |
| 9 |  Bybit |
AXS/USDT | $1.23 | $41,541,501 | 03:54:16 15/03/2026 |
| 10 |  Upbit |
AXS/KRW | $1.22 | $40,137,367 | 03:56:53 15/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.23 | $38,566,290 | 03:54:15 15/03/2026 |
| 12 |  BTCC |
AXS/USDT | $1.23 | $38,209,906 | 03:57:15 15/03/2026 |
| 13 |  BiKing |
AXS/USDT | $1.23 | $33,940,077 | 03:54:17 15/03/2026 |
| 14 |  BVOX |
AXS/USDT | $1.23 | $33,394,595 | 03:57:15 15/03/2026 |
| 15 | KTX |
AXS/USDT | $1.23 | $33,279,074 | 04:03:09 15/03/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.22 | $32,387,286 | 04:03:16 15/03/2026 |
| 17 |  idax exchange |
AXS/USDT | $1.22 | $32,387,286 | 04:03:16 15/03/2026 |
| 18 |  Echobit |
AXS/USDT | $1.23 | $31,093,296 | 03:57:16 15/03/2026 |
| 19 |  Koinbay |
AXS/USDT | $6.16 | $22,998,115 | 03:54:18 15/03/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.23 | $17,558,363 | 04:00:15 15/03/2026 |
| 21 |  BitMart |
AXS/USDT | $1.23 | $16,820,899 | 03:57:15 15/03/2026 |
| 22 | Binance |
AXS/USDT | $1.23 | $16,058,620 | 03:56:54 15/03/2026 |
| 23 | BiKing |
AXS/USDT | $1.23 | $16,053,425 | 04:03:11 15/03/2026 |
| 24 |  Websea |
AXS/USDT | $1.22 | $15,711,199 | 04:03:17 15/03/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.22 | $14,683,518 | 04:03:16 15/03/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.23 | $14,187,083 | 03:57:16 15/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.23 | $12,825,202 | 04:00:09 15/03/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.23 | $12,658,887 | 03:57:16 15/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.23 | $12,467,180 | 03:57:16 15/03/2026 |
| 30 |  LBank |
AXS/USDT | $1.23 | $12,137,845 | 03:57:15 15/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.22 | $11,909,040 | 04:03:16 15/03/2026 |
| 32 |  Toobit |
AXS/USDT | $1.23 | $11,692,204 | 03:57:15 15/03/2026 |
| 33 |  Pionex |
AXS/USDT | $1.23 | $10,765,180 | 03:57:12 15/03/2026 |
| 34 |  Picol |
AXS/USDT | $1.23 | $9,506,805 | 04:03:08 15/03/2026 |
| 35 |  YEX |
AXS/USDT | $1.23 | $9,472,496 | 04:03:11 15/03/2026 |
| 36 |  Tapbit |
AXS/USDT | $1.23 | $8,899,991 | 03:57:15 15/03/2026 |
| 37 |  CoinW |
AXS/USDT | $1.23 | $8,414,835 | 03:54:09 15/03/2026 |
| 38 | Websea |
AXS/USDT | $1.23 | $8,358,326 | 03:54:12 15/03/2026 |
| 39 | BTCC |
AXS/USDT | $1.23 | $8,026,667 | 03:57:12 15/03/2026 |
| 40 |  4E |
AXS/USDT | $1.23 | $7,948,500 | 04:00:10 15/03/2026 |
| 41 |  EagleX |
AXS/USDT | $1.23 | $7,335,613 | 04:03:07 15/03/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.23 | $7,306,100 | 04:00:07 15/03/2026 |
| 43 | YUBIT |
AXS/USDT | $1.23 | $7,009,856 | 04:00:15 15/03/2026 |
| 44 |  OneEx |
AXS/USDT | $1.23 | $6,975,530 | 04:00:16 15/03/2026 |
| 45 |  Gate |
AXS/USDT | $1.23 | $6,877,005 | 03:54:18 15/03/2026 |
| 46 | EagleX |
AXS/USDT | $1.22 | $6,817,068 | 04:03:15 15/03/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.23 | $6,665,741 | 04:00:17 15/03/2026 |
| 48 |  Bitget |
AXS/USDT | $1.23 | $6,665,145 | 03:54:15 15/03/2026 |
| 49 |  KCEX |
AXS/USDT | $1.23 | $6,431,838 | 03:57:15 15/03/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.22 | $6,297,339 | 04:06:16 15/03/2026 |
| 51 |  BITmarkets |
AXS/USDT | $1.22 | $6,282,367 | 04:03:15 15/03/2026 |
| 52 |  BTSE |
AXS/USDT | $1.23 | $6,255,203 | 04:00:15 15/03/2026 |
| 53 |  Ourbit |
AXS/USDT | $1.23 | $6,060,929 | 03:57:16 15/03/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.23 | $5,811,069 | 03:57:15 15/03/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.22 | $5,536,827 | 04:03:16 15/03/2026 |
| 56 |  Tebbit |
AXS/USDT | $1.22 | $5,417,108 | 04:03:16 15/03/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.23 | $5,237,451 | 03:42:15 15/03/2026 |
| 58 | OrangeX |
AXS/USDT | $1.23 | $5,201,302 | 03:45:09 15/03/2026 |
| 59 |  MEXC |
AXS/USDT | $1.23 | $4,660,445 | 03:57:12 15/03/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.23 | $4,599,376 | 04:03:07 15/03/2026 |
| 61 | OKX |
AXS/USDT | $1.24 | $4,580,526 | 03:56:54 15/03/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.23 | $4,575,171 | 04:03:10 15/03/2026 |
| 63 |  XT.COM |
AXS/USDT | $1.23 | $4,486,263 | 03:57:12 15/03/2026 |
| 64 |  ASTX |
AXS/USDT | $1.23 | $4,434,536 | 04:03:07 15/03/2026 |
| 65 |  Bithumb |
AXS/KRW | $1.21 | $4,269,336 | 03:59:53 15/03/2026 |
| 66 |  BlockFin |
AXS/USDT | $1.23 | $4,234,699 | 03:57:08 15/03/2026 |
| 67 |  UZX |
AXS/USDT | $1.23 | $3,883,833 | 03:57:14 15/03/2026 |
| 68 |  HTX |
AXS/USDT | $1.23 | $3,722,924 | 03:59:55 15/03/2026 |
| 69 | Echobit |
AXS/USDT | $1.23 | $3,410,436 | 03:57:10 15/03/2026 |
| 70 | Binance |
AXS/TRY | $1.24 | $3,392,141 | 03:56:54 15/03/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.23 | $3,378,965 | 03:57:10 15/03/2026 |
| 72 |  XXKK |
AXS/USDT | $1.23 | $3,259,055 | 04:00:15 15/03/2026 |
| 73 | LBank |
AXS/USDT | $1.23 | $3,176,804 | 03:57:09 15/03/2026 |
| 74 |  Millionero |
AXS/USDT | $1.23 | $3,021,028 | 04:00:15 15/03/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.23 | $2,961,506 | 03:51:19 15/03/2026 |
| 76 |  AstralX |
AXS/USDT | $1.23 | $2,932,073 | 04:00:08 15/03/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.23 | $2,905,792 | 03:54:18 15/03/2026 |
| 78 |  Hibt |
AXS/USDT | $1.23 | $2,728,638 | 03:57:11 15/03/2026 |
| 79 |  Binance TR |
AXS/TRY | $1.23 | $2,601,571 | 03:57:12 15/03/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $1.23 | $2,582,714 | 04:02:53 15/03/2026 |
| 81 |  BloFin |
AXS/USDT | $1.23 | $2,527,903 | 03:57:08 15/03/2026 |
| 82 |  Hyperliquid |
AXS/USD | $1.23 | $2,452,687 | 03:57:26 15/03/2026 |
| 83 |  Phemex |
AXS/USDT | $1.23 | $2,383,622 | 03:57:13 15/03/2026 |
| 84 |  MGBX |
AXS/USDT | $1.23 | $2,379,910 | 03:57:16 15/03/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.23 | $2,371,528 | 03:57:00 15/03/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.23 | $1,935,421 | 04:03:09 15/03/2026 |
| 87 |  Grvt |
AXS/USDT | $1.22 | $1,780,609 | 04:09:16 15/03/2026 |
| 88 |  SunX |
AXS/USDT | $1.22 | $1,674,654 | 04:06:16 15/03/2026 |
| 89 | FameEX |
AXS/USDT | $1.23 | $1,634,955 | 03:57:11 15/03/2026 |
| 90 |  Globe Derivative Exchange |
AXS/USD | $1.23 | $1,558,718 | 04:03:17 15/03/2026 |
| 91 | Phemex |
AXS/USDT | $1.23 | $1,499,895 | 03:57:16 15/03/2026 |
| 92 |  PrimeXBT |
AXS/USDT | $1.22 | $1,468,082 | 04:06:16 15/03/2026 |
| 93 | Bybit |
AXS/USDT | $1.23 | $1,407,286 | 03:54:11 15/03/2026 |
| 94 | Toobit |
AXS/USDT | $1.23 | $1,356,480 | 03:57:11 15/03/2026 |
| 95 | Gate |
AXS/USDT | $1.23 | $1,269,229 | 03:56:54 15/03/2026 |
| 96 |  Paribu |
AXS/TRY | $1.22 | $1,189,622 | 04:02:23 15/03/2026 |
| 97 | WhiteBIT |
AXS/USDT | $1.23 | $1,171,789 | 03:57:11 15/03/2026 |
| 98 |  Hotcoin |
AXS/USDT | $1.23 | $1,118,047 | 04:00:18 15/03/2026 |
| 99 |  BingX |
AXS/USDT | $1.23 | $1,068,753 | 03:57:08 15/03/2026 |
| 100 | Bitunix |
AXS/USDT | $1.23 | $1,039,940 | 03:57:07 15/03/2026 |
| 101 | Binance |
AXS/USDC | $1.23 | $958,986 | 03:56:54 15/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.23 | $948,838 | 03:57:12 15/03/2026 |
| 103 |  Bitvavo |
AXS/EUR | $1.24 | $892,673 | 03:57:08 15/03/2026 |
| 104 | VOOX Exchange |
AXS/USDT | $1.23 | $887,975 | 04:00:11 15/03/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.23 | $885,870 | 03:57:11 15/03/2026 |
| 106 |  Bibox |
AXS/USDT | $2.23 | $838,715 | 04:03:10 15/03/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.22 | $798,500 | 04:03:18 15/03/2026 |
| 108 |  CoinChief |
AXS/USDT | $1.23 | $767,807 | 04:03:08 15/03/2026 |
| 109 |  BitKan |
AXS/USDT | $1.23 | $746,668 | 04:03:12 15/03/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.23 | $703,058 | 04:03:14 15/03/2026 |
| 111 |  BitTap |
AXS/USDT | $1.22 | $688,249 | 04:03:22 15/03/2026 |
| 112 | Millionero |
AXS/USDT | $1.23 | $686,272 | 04:03:17 15/03/2026 |
| 113 | BitbabyExchange |
AXS/USDT | $1.23 | $669,643 | 03:57:08 15/03/2026 |
| 114 | Ourbit |
AXS/USDT | $1.23 | $612,075 | 03:57:09 15/03/2026 |
| 115 | BitMart |
AXS/USDT | $1.23 | $606,769 | 03:57:12 15/03/2026 |
| 116 |  Bitrue |
AXS/USDT | $1.23 | $592,232 | 04:00:16 15/03/2026 |
| 117 |  Kraken |
AXS/USD | $1.23 | $586,112 | 03:59:55 15/03/2026 |
| 118 | Zoomex |
AXS/USDT | $1.23 | $563,046 | 03:57:07 15/03/2026 |
| 119 | Tapbit |
AXS/USDT | $1.23 | $487,185 | 03:57:11 15/03/2026 |
| 120 |  LeveX |
AXS/USDT | $1.22 | $479,934 | 04:03:15 15/03/2026 |
| 121 | Bitget |
AXS/USDT | $1.24 | $477,460 | 03:54:07 15/03/2026 |
| 122 | Bitrue |
AXS/USDT | $1.23 | $453,950 | 04:00:09 15/03/2026 |
| 123 | Pionex |
AXS/USDT | $1.23 | $423,425 | 03:57:16 15/03/2026 |
| 124 |  Dex-Trade |
AXS/USDT | $1.23 | $405,961 | 03:57:08 15/03/2026 |
| 125 | Hotcoin |
AXS/USDT | $1.23 | $400,739 | 04:00:21 15/03/2026 |
| 126 |  AllinX |
AXS/USDT | $1.23 | $400,121 | 04:03:10 15/03/2026 |
| 127 | KuCoin |
AXS/USDT | $1.23 | $399,531 | 03:59:23 15/03/2026 |
| 128 | WHXEX |
AXS/USDT | $1.22 | $389,060 | 04:03:08 15/03/2026 |
| 129 | Koinbay |
AXS/USDT | $1.23 | $387,820 | 03:54:08 15/03/2026 |
| 130 |  Lighter |
AXS/USDC | $1.23 | $333,871 | 04:00:15 15/03/2026 |
| 131 |  TGEX |
AXS/USDT | $1.23 | $331,093 | 03:42:15 15/03/2026 |
| 132 | KCEX |
AXS/USDT | $1.24 | $331,024 | 03:57:09 15/03/2026 |
| 133 |  Katana |
AXS/WETH | $1.22 | $322,101 | 04:02:24 15/03/2026 |
| 134 | Coinlocally |
AXS/USDT | $1.23 | $312,053 | 04:03:11 15/03/2026 |
| 135 |  HitBTC |
AXS/USDT | $1.23 | $311,205 | 04:03:08 15/03/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $1.23 | $311,192 | 04:03:12 15/03/2026 |
| 137 |  FMFW.io |
AXS/USD | $1.23 | $311,182 | 04:00:15 15/03/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.22 | $300,883 | 04:03:16 15/03/2026 |
| 139 | HTX |
AXS/USDT | $1.23 | $277,951 | 03:57:25 15/03/2026 |
| 140 | WhiteBIT |
AXS/TRY | $1.23 | $273,564 | 03:57:11 15/03/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.23 | $273,518 | 04:03:12 15/03/2026 |
| 142 |  Aster |
AXS/USDT | $1.23 | $271,934 | 03:54:15 15/03/2026 |
| 143 | BlockFin |
AXS/USDT | $1.23 | $269,326 | 03:54:15 15/03/2026 |
| 144 |  Bitazza |
AXS/USDT | $1.24 | $240,536 | 04:03:10 15/03/2026 |
| 145 | BVOX |
AXS/USDT | $1.23 | $233,455 | 03:57:09 15/03/2026 |
| 146 |  ZKE |
AXS/USDT | $1.22 | $233,436 | 04:03:09 15/03/2026 |
| 147 |  WEEX |
AXS/USDT | $1.23 | $219,156 | 03:57:12 15/03/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $213,393 | 04:02:53 15/03/2026 |
| 149 |  PointPay |
AXS/USDT | $1.23 | $204,683 | 03:57:14 15/03/2026 |
| 150 |  EXMO |
AXS/USDT | $1.23 | $203,952 | 04:00:12 15/03/2026 |
| 151 |  EXMO.ME |
AXS/USDT | $1.23 | $203,207 | 04:03:09 15/03/2026 |
| 152 | MGBX |
AXS/USDT | $1.23 | $177,456 | 04:03:09 15/03/2026 |
| 153 |  BiFinance |
AXS/USDT | $1.23 | $169,492 | 03:57:10 15/03/2026 |
| 154 | BloFin |
AXS/USDT | $1.23 | $163,165 | 03:57:15 15/03/2026 |
| 155 |  Qmall Exchange |
AXS/USDT | $1.23 | $155,691 | 04:00:09 15/03/2026 |
| 156 |  Paradex |
AXS/USD | $1.23 | $150,265 | 04:06:15 15/03/2026 |
| 157 |  Niza.io |
AXS/USD | $1.23 | $149,470 | 04:00:13 15/03/2026 |
| 158 |  Flipster |
AXS/USDT | $1.24 | $144,215 | 04:03:18 15/03/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.23 | $123,863 | 04:03:10 15/03/2026 |
| 160 | BYDFi |
AXS/USDT | $1.23 | $121,450 | 04:03:16 15/03/2026 |
| 161 |  GroveX |
AXS/USDT | $1.24 | $119,696 | 03:54:10 15/03/2026 |
| 162 | Binance |
AXS/BTC | $1.23 | $113,942 | 03:56:54 15/03/2026 |
| 163 |  Bitbank |
AXS/JPY | $1.23 | $112,770 | 04:00:09 15/03/2026 |
| 164 |  ONUS Pro |
AXS/VNDC | $1.23 | $111,949 | 04:00:16 15/03/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.24 | $104,179 | 04:00:09 15/03/2026 |
| 166 | Kraken |
AXS/EUR | $1.24 | $103,676 | 03:59:24 15/03/2026 |
| 167 | TGEX |
AXS/USDT | $1.23 | $95,243.40 | 03:54:10 15/03/2026 |
| 168 |  Nivex |
AXS/USDT | $1.23 | $93,893.89 | 04:03:09 15/03/2026 |
| 169 |  Binance TH |
AXS/USDT | $1.23 | $90,617.78 | 03:57:09 15/03/2026 |
| 170 | ONUS Pro |
AXS/VNDC | $1.23 | $90,084.04 | 04:00:10 15/03/2026 |
| 171 | EXMO.ME |
AXS/USDC | $1.22 | $87,873.15 | 04:03:09 15/03/2026 |
| 172 | EXMO |
AXS/USDC | $1.23 | $87,754.00 | 04:00:12 15/03/2026 |
| 173 |  Azbit |
AXS/USDT | $1.23 | $86,526.01 | 03:57:09 15/03/2026 |
| 174 |  LATOKEN |
AXS/USDT | $1.25 | $62,168.30 | 03:57:08 15/03/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.22 | $59,689.56 | 03:57:12 15/03/2026 |
| 176 | MEXC |
AXS/USDC | $1.23 | $56,293.89 | 03:57:12 15/03/2026 |
| 177 |  Orderly |
AXS/USDC | $1.23 | $55,303.07 | 04:06:16 15/03/2026 |
| 178 | B2Z Exchange |
AXS/USD | $1.23 | $54,517.86 | 04:06:08 15/03/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $1.23 | $54,517.38 | 04:09:16 15/03/2026 |
| 180 | Cofinex |
AXS/USDT | $1.23 | $54,302.24 | 04:03:13 15/03/2026 |
| 181 | BITmarkets |
AXS/USD | $1.23 | $54,294.51 | 04:03:08 15/03/2026 |
| 182 |  BitDelta |
AXS/USDT | $1.22 | $51,158.62 | 04:03:11 15/03/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.23 | $47,708.40 | 03:54:07 15/03/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.23 | $44,334.49 | 03:59:53 15/03/2026 |
| 185 |  Dzengi.com |
AXS/USD | $1.20 | $40,341.64 | 04:03:08 15/03/2026 |
| 186 |  Bitso |
AXS/USD | $1.24 | $37,456.51 | 04:02:53 15/03/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.24 | $37,289.75 | 03:57:12 15/03/2026 |
| 188 |  SunX |
AXS/USDT | $1.22 | $35,098.24 | 04:03:20 15/03/2026 |
| 189 | LeveX |
AXS/USDT | $1.23 | $34,054.64 | 04:03:07 15/03/2026 |
| 190 | FMFW.io |
AXS/BTC | $1.23 | $32,686.45 | 04:00:15 15/03/2026 |
| 191 | HitBTC |
AXS/BTC | $1.23 | $32,679.32 | 04:03:08 15/03/2026 |
| 192 | Mandala Exchange |
AXS/BTC | $1.22 | $32,678.01 | 04:03:12 15/03/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $1.23 | $31,332.13 | 03:57:11 15/03/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/USD | $1.22 | $26,700.45 | 03:59:53 15/03/2026 |
| 195 | Niza.io |
AXS/EUR | $1.24 | $26,426.04 | 04:00:13 15/03/2026 |
| 196 | AscendEX |
AXS/USDT | $1.23 | $26,282.13 | 04:00:10 15/03/2026 |
| 197 |  Bitlo |
AXS/TRY | $1.24 | $23,591.15 | 03:57:12 15/03/2026 |
| 198 |  ICRYPEX |
AXS/USDT | $1.22 | $22,787.83 | 04:03:10 15/03/2026 |
| 199 | OKX |
AXS/EUR | $1.23 | $20,288.34 | 03:56:54 15/03/2026 |
| 200 | BTSE |
AXS/USDT | $1.23 | $15,805.10 | 04:00:12 15/03/2026 |
| 201 | B2Z Exchange |
AXS/USDT | $1.23 | $15,295.31 | 04:06:08 15/03/2026 |
| 202 | BITmarkets |
AXS/USDT | $1.23 | $15,245.86 | 04:03:08 15/03/2026 |
| 203 |  TRIV |
AXS/IDR | $1.23 | $14,737.98 | 04:03:16 15/03/2026 |
| 204 | TRIV |
AXS/USDT | $1.23 | $14,737.71 | 04:03:16 15/03/2026 |
| 205 | Bitazza |
AXS/THB | $1.24 | $14,509.99 | 04:03:10 15/03/2026 |
| 206 | OKX |
AXS/TRY | $1.23 | $14,123.66 | 03:56:24 15/03/2026 |
| 207 |  Bitfinex |
AXS/USDT | $1.22 | $13,444.41 | 03:51:15 15/03/2026 |
| 208 | OKX |
AXS/USD | $1.22 | $13,070.31 | 03:56:24 15/03/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.23 | $12,621.20 | 03:50:29 15/03/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.24 | $11,245.92 | 03:57:07 15/03/2026 |
| 211 | ASTX |
AXS/USDT | $1.22 | $9,630.28 | 04:03:15 15/03/2026 |
| 212 |  Tothemoon |
AXS/USDT | $1.23 | $9,110.99 | 04:03:12 15/03/2026 |
| 213 | Bitstamp by Robinhood |
AXS/EUR | $1.30 | $9,063.18 | 03:59:23 15/03/2026 |
| 214 |  BigONE |
AXS/USDT | $1.24 | $8,983.10 | 03:54:07 15/03/2026 |
| 215 | OKX |
AXS/USDC | $1.26 | $8,930.13 | 03:56:54 15/03/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.23 | $8,409.69 | 03:54:19 15/03/2026 |
| 217 |  Coinone |
AXS/KRW | $1.21 | $8,298.12 | 04:02:53 15/03/2026 |
| 218 |  XBO.com |
AXS/USDT | $1.23 | $8,037.62 | 03:57:08 15/03/2026 |
| 219 |  Coins.ph |
AXS/PHP | $1.12 | $6,464.91 | 04:00:12 15/03/2026 |
| 220 |  BitMEX |
AXS/USD | $1.25 | $6,448.16 | 04:00:19 15/03/2026 |
| 221 |  BlueBit |
AXS/USDT | $1.23 | $6,081.77 | 04:06:12 15/03/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.23 | $5,115.35 | 03:40:27 15/03/2026 |
| 223 | Katana |
USDC/AXS | $0.9987 | $4,758.16 | 03:44:33 15/03/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.23 | $4,664.16 | 04:08:00 15/03/2026 |
| 225 | CoinDCX |
AXS/USDT | $1.23 | $4,637.80 | 03:57:07 15/03/2026 |
| 226 |  CoinUp.io |
AXS/USDT | $1.23 | $4,237.50 | 03:57:14 15/03/2026 |
| 227 |  Kanga Exchange |
AXS/USDT | $1.23 | $4,197.52 | 04:00:11 15/03/2026 |
| 228 | Kanga Exchange |
AXS/USDC | $1.23 | $3,601.95 | 04:00:11 15/03/2026 |
| 229 |  Korbit |
AXS/KRW | $1.19 | $2,784.83 | 04:00:12 15/03/2026 |
| 230 |  Indodax |
AXS/IDR | $1.24 | $2,386.87 | 04:02:54 15/03/2026 |
| 231 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $2,104.27 | 04:06:15 15/03/2026 |
| 232 |  WOO X |
AXS/USDT | $1.23 | $1,994.81 | 04:00:15 15/03/2026 |
| 233 |  Remitano |
AXS/USDT | $1.23 | $1,994.05 | 04:03:12 15/03/2026 |
| 234 |  Ndax |
AXS/CAD | $1.21 | $1,801.61 | 04:06:07 15/03/2026 |
| 235 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $1,791.17 | 03:43:47 15/03/2026 |
| 236 |  Bitcoiva |
AXS/INR | $1.26 | $1,726.82 | 04:03:12 15/03/2026 |
| 237 | B2Z Exchange |
AXS/USDC | $1.22 | $1,548.41 | 04:06:08 15/03/2026 |
| 238 | BITmarkets |
AXS/USDC | $1.22 | $1,539.39 | 04:03:08 15/03/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.24 | $1,319.87 | 04:00:08 15/03/2026 |
| 240 |  ChangeNOW |
AXS/BTC | $1.22 | $1,258.62 | 03:54:10 15/03/2026 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $849.17 | 03:08:29 15/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $790.59 | 03:26:11 15/03/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.24 | $569.96 | 03:08:29 15/03/2026 |
| 244 | Upbit |
AXS/BTC | $1.25 | $532.91 | 03:56:53 15/03/2026 |
| 245 |  Biswap v2 |
AXS/WBNB | $1.24 | $434.54 | 03:08:29 15/03/2026 |
| 246 | Tokocrypto |
AXS/BTC | $1.23 | $434.05 | 03:57:11 15/03/2026 |
| 247 |  Foxbit |
AXS/BRL | $1.24 | $359.67 | 04:00:09 15/03/2026 |
| 248 |  Young Platform |
AXS/EUR | $1.24 | $340.07 | 04:00:07 15/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $0.9990 | $235.26 | 03:08:36 15/03/2026 |
| 250 |  NexDAX |
AXS/USDT | $1.23 | $218.59 | 04:03:15 15/03/2026 |
| 251 |  WazirX |
AXS/INR | $1.26 | $146.14 | 04:06:12 15/03/2026 |
| 252 |  CoinJar |
AXS/AUD | $1.26 | $88.94 | 03:58:38 15/03/2026 |
| 253 | CoinJar |
AXS/USDC | $1.22 | $74.43 | 03:58:38 15/03/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.28 | $61.14 | 04:00:15 15/03/2026 |
| 255 | HitBTC |
AXS/USDC | $1.28 | $60.80 | 04:03:08 15/03/2026 |
| 256 | Katana |
AXS/SLP | $1.23 | $51.85 | 02:17:55 15/03/2026 |
| 257 |  CEX.IO |
AXS/USD | $1.23 | $41.42 | 04:00:07 15/03/2026 |
| 258 | Bitcoiva |
AXS/USDT | $1.23 | $37.57 | 04:03:12 15/03/2026 |
| 259 | WOO X |
AXS/USDT | $1.23 | $35.11 | 04:00:08 15/03/2026 |
| 260 | CEX.IO |
AXS/USDT | $1.23 | $23.12 | 04:00:07 15/03/2026 |
| 261 | CEX.IO |
AXS/EUR | $1.24 | $18.02 | 04:00:07 15/03/2026 |
| 262 |  ZebPay |
AXS/INR | $1.24 | $16.82 | 04:03:07 15/03/2026 |
| 263 |  Bancor Network |
AXS/BNT | $1.70 | $11.87 | 03:57:08 15/03/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.23 | $4.04 | 02:33:33 15/03/2026 |
| 265 |  Binance.US |
AXS/USDT | $1.15 | $2.44 | 20:22:53 14/03/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.30 | $0 | 03:56:53 15/03/2026 |
| 267 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 04:03:11 15/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 04:00:12 15/03/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.11 | $0 | 04:03:12 15/03/2026 |
| 270 | ZebPay |
AXS/USDT | $1.26 | $0 | 04:03:07 15/03/2026 |
| 271 | WazirX |
AXS/USDT | $1.16 | $0 | 04:06:12 15/03/2026 |
| 272 | CoinJar |
AXS/GBP | $1.11 | $0 | 03:58:38 15/03/2026 |
| 273 | CoinJar |
AXS/USD | $1.15 | $0 | 03:58:38 15/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.23 | $0 | 03:57:11 15/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 04:00:13 15/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.62 | $0 | 04:00:09 15/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.46 | $0 | 03:48:13 15/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.23 | $0 | 03:48:13 15/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.23 | $0 | 04:09:43 15/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.22 | $0 | 04:09:43 15/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,533,668 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.