Axie Infinity AXS
Xếp hạng #94
20:19:00 21/11/2024
Giá Axie Infinity (AXS)
$5.85 3.77%
0.00006002 BTC
150,883 VND
Thấp: $5.37
Cao: $5.85
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $5.70 | $116,781,919 | 19:14:58 21/11/2024 |
| 2 |  LBank |
AXS/USDT | $5.67 | $66,251,812 | 18:59:58 21/11/2024 |
| 3 |  Zedcex Exchange |
AXS/USDT | $8.01 | $60,743,681 | 19:20:58 21/11/2024 |
| 4 |  CoinUp.io |
AXS/USDT | $5.70 | $52,260,378 | 19:14:21 21/11/2024 |
| 5 |  UEEx |
AXS/USDT | $6.93 | $48,402,559 | 19:14:58 21/11/2024 |
| 6 |  Binance |
AXS/USDT | $5.66 | $44,284,823 | 18:56:58 21/11/2024 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $5.66 | $42,336,011 | 19:05:58 21/11/2024 |
| 8 |  BitMart |
AXS/USDT | $5.67 | $37,151,328 | 18:59:58 21/11/2024 |
| 9 |  WhiteBIT |
AXS/USDT | $5.67 | $32,740,927 | 18:59:58 21/11/2024 |
| 10 |  Bitunix |
AXS/USDT | $5.67 | $24,827,691 | 18:59:58 21/11/2024 |
| 11 |  BlueBit |
AXS/USDT | $5.70 | $22,970,190 | 19:17:58 21/11/2024 |
| 12 | BTCC |
AXS/USDT | $5.70 | $20,663,556 | 19:14:21 21/11/2024 |
| 13 |  Bybit |
AXS/USDT | $5.66 | $18,445,277 | 18:56:58 21/11/2024 |
| 14 |  Tapbit |
AXS/USDT | $5.67 | $17,284,787 | 19:02:58 21/11/2024 |
| 15 |  Millionero |
AXS/USDT | $5.76 | $17,039,766 | 19:20:58 21/11/2024 |
| 16 |  ZOOMEX |
AXS/USDT | $5.76 | $16,772,113 | 19:20:58 21/11/2024 |
| 17 |  CoinW |
AXS/USDT | $5.68 | $16,332,486 | 18:59:58 21/11/2024 |
| 18 |  BiKing |
AXS/USDT | $5.76 | $15,319,228 | 19:20:58 21/11/2024 |
| 19 |  BingX |
AXS/USDT | $5.64 | $15,266,858 | 18:59:58 21/11/2024 |
| 20 |  Bitrue |
AXS/USDT | $5.12 | $11,752,584 | 18:59:58 21/11/2024 |
| 21 |  OKX |
AXS/USDT | $5.66 | $11,671,424 | 18:56:58 21/11/2024 |
| 22 |  OrangeX |
AXS/USDT | $5.67 | $11,579,504 | 18:59:58 21/11/2024 |
| 23 |  Bitoy |
AXS/USDT | $5.68 | $11,289,645 | 19:17:58 21/11/2024 |
| 24 |  DOEX |
AXS/USDT | $5.69 | $11,289,608 | 19:17:58 21/11/2024 |
| 25 |  Toobit |
AXS/USDT | $5.67 | $9,657,269 | 18:59:58 21/11/2024 |
| 26 |  Hotcoin |
AXS/USDT | $5.67 | $9,638,779 | 18:59:58 21/11/2024 |
| 27 |  Fairdesk |
AXS/USDT | $5.21 | $9,603,117 | 19:23:58 21/11/2024 |
| 28 |  AscendEX (BitMax) |
AXS/USDT | $5.68 | $9,183,894 | 18:59:58 21/11/2024 |
| 29 |  Upbit |
AXS/KRW | $5.73 | $8,921,089 | 18:59:15 21/11/2024 |
| 30 |  BVOX |
AXS/USDT | $5.64 | $8,845,196 | 18:59:58 21/11/2024 |
| 31 |  Bibox |
AXS/USDT | $5.66 | $8,834,993 | 19:14:58 21/11/2024 |
| 32 | BiKing |
AXS/USDT | $5.76 | $8,795,328 | 19:20:21 21/11/2024 |
| 33 | Binance |
AXS/USDT | $5.67 | $8,714,277 | 18:56:17 21/11/2024 |
| 34 |  HyperPay Futures |
AXS/USDT | $5.76 | $8,185,249 | 19:23:58 21/11/2024 |
| 35 |  Ourbit |
AXS/USDT | $5.67 | $7,844,357 | 19:02:58 21/11/2024 |
| 36 |  BTSE |
AXS/USDT | $5.67 | $5,850,387 | 19:02:58 21/11/2024 |
| 37 |  B2Z Exchange |
AXS/USD | $5.76 | $5,769,839 | 19:20:58 21/11/2024 |
| 38 |  BITmarkets |
AXS/USDT | $5.66 | $5,697,949 | 19:05:58 21/11/2024 |
| 39 | WhiteBIT |
AXS/USDT | $5.63 | $5,485,342 | 18:59:15 21/11/2024 |
| 40 |  BXTEN |
AXS/USDT | $5.67 | $5,344,612 | 19:05:17 21/11/2024 |
| 41 |  DigiFinex |
AXS/USDT | $5.67 | $5,173,450 | 18:59:58 21/11/2024 |
| 42 |  KCEX |
AXS/USDT | $5.67 | $5,001,726 | 18:59:58 21/11/2024 |
| 43 |  Websea |
AXS/USDT | $5.68 | $4,853,313 | 19:08:58 21/11/2024 |
| 44 | Binance |
AXS/USD | $5.66 | $4,150,350 | 18:56:58 21/11/2024 |
| 45 |  XT.COM |
AXS/USDT | $5.68 | $4,059,457 | 18:59:58 21/11/2024 |
| 46 |  MEXC |
AXS/USDT | $5.68 | $3,890,704 | 18:59:58 21/11/2024 |
| 47 |  HTX |
AXS/USDT | $5.67 | $3,783,458 | 18:56:17 21/11/2024 |
| 48 | LBank |
AXS/USDT | $5.67 | $3,607,561 | 18:59:15 21/11/2024 |
| 49 |  Bitop |
AXS/USDT | $5.70 | $3,495,978 | 19:14:58 21/11/2024 |
| 50 |  Bitget |
AXS/USDT | $5.68 | $3,155,947 | 18:59:15 21/11/2024 |
| 51 | Millionero |
AXS/USDT | $5.76 | $3,069,757 | 19:20:21 21/11/2024 |
| 52 |  SuperEx |
AXS/USDT | $5.71 | $2,677,143 | 19:14:21 21/11/2024 |
| 53 | Websea |
AXS/USDT | $5.67 | $2,602,913 | 19:08:16 21/11/2024 |
| 54 |  Coin8 Exchange |
AXS/USDT | $5.71 | $2,586,483 | 19:17:15 21/11/2024 |
| 55 |  WEEX |
AXS/USDT | $5.67 | $2,463,089 | 18:59:58 21/11/2024 |
| 56 | XT.COM |
AXS/USDT | $5.68 | $2,424,301 | 18:59:15 21/11/2024 |
| 57 | OKX |
AXS/USDT | $5.67 | $2,265,153 | 18:56:17 21/11/2024 |
| 58 |  Biconomy.com |
AXS/USDT | $5.67 | $2,105,149 | 18:59:15 21/11/2024 |
| 59 |  BYDFi |
AXS/USDT | $5.69 | $1,828,281 | 19:14:21 21/11/2024 |
| 60 | Bibox |
AXS/USDT | $5.70 | $1,688,200 | 19:14:21 21/11/2024 |
| 61 |  Phemex |
AXS/USDT | $5.68 | $1,656,592 | 18:59:58 21/11/2024 |
| 62 |  GroveX |
AXS/USDT | $5.69 | $1,485,352 | 19:17:15 21/11/2024 |
| 63 | Bybit |
AXS/USDT | $5.66 | $1,467,722 | 18:56:17 21/11/2024 |
| 64 | Hotcoin |
AXS/USDT | $5.65 | $1,363,833 | 18:59:15 21/11/2024 |
| 65 | Ourbit |
AXS/USDT | $5.67 | $1,247,338 | 19:02:23 21/11/2024 |
| 66 |  Kine Protocol (Polygon) |
AXS/USD | $7.88 | $1,213,499 | 19:20:58 21/11/2024 |
| 67 | CoinW |
AXS/USDT | $5.68 | $1,174,567 | 18:59:15 21/11/2024 |
| 68 |  FMCPAY |
AXS/USDT | $5.67 | $1,168,380 | 19:05:17 21/11/2024 |
| 69 | Bitunix |
AXS/USDT | $5.67 | $1,119,074 | 18:59:15 21/11/2024 |
| 70 |  XEX |
AXS/USDT | $6.03 | $983,897 | 19:14:58 21/11/2024 |
| 71 |  Pionex |
AXS/USDT | $5.67 | $974,131 | 18:59:58 21/11/2024 |
| 72 | HTX |
AXS/USDT | $5.67 | $969,691 | 18:56:58 21/11/2024 |
| 73 | TruBit Pro Exchange |
AXS/USDT | $5.67 | $952,408 | 19:05:17 21/11/2024 |
| 74 | BYDFi |
AXS/USDT | $5.69 | $950,976 | 19:14:58 21/11/2024 |
| 75 | XEX |
AXS/USDT | $5.70 | $937,022 | 19:14:21 21/11/2024 |
| 76 |  BTX Exchange |
AXS/USDT | $5.70 | $906,537 | 19:17:15 21/11/2024 |
| 77 | WEEX |
AXS/USDT | $5.67 | $853,885 | 18:59:15 21/11/2024 |
| 78 |  Bitcoiva |
AXS/INR | $5.97 | $806,661 | 19:17:15 21/11/2024 |
| 79 |  Coinbase Exchange |
AXS/USD | $5.67 | $800,067 | 18:56:17 21/11/2024 |
| 80 |  AlphaX |
AXS/USDT | $5.79 | $791,633 | 19:23:58 21/11/2024 |
| 81 |  Katana |
AXS/RON | $5.64 | $699,992 | 19:02:23 21/11/2024 |
| 82 | DigiFinex |
AXS/USDT | $5.68 | $694,665 | 18:59:15 21/11/2024 |
| 83 |  KuCoin |
AXS/USDT | $5.66 | $621,075 | 18:59:58 21/11/2024 |
| 84 | KuCoin |
AXS/USDT | $5.67 | $536,254 | 18:56:17 21/11/2024 |
| 85 | Bitcoiva |
AXS/USDT | $5.70 | $524,064 | 19:17:15 21/11/2024 |
| 86 |  CoinCatch |
AXS/USDT | $5.69 | $498,493 | 19:14:58 21/11/2024 |
| 87 | Phemex |
AXS/USDT | $5.68 | $485,466 | 18:59:15 21/11/2024 |
| 88 |  WOO X |
AXS/USDT | $5.67 | $483,840 | 19:02:58 21/11/2024 |
| 89 | OrangeX |
AXS/USDT | $5.67 | $479,224 | 18:59:15 21/11/2024 |
| 90 |  FMFW.io |
AXS/USD | $5.67 | $436,113 | 19:05:17 21/11/2024 |
| 91 | UEEx |
AXS/USDT | $5.70 | $436,086 | 19:14:21 21/11/2024 |
| 92 |  HitBTC |
AXS/USDT | $5.65 | $435,957 | 19:05:17 21/11/2024 |
| 93 |  4E |
AXS/USDT | $5.70 | $434,106 | 19:14:21 21/11/2024 |
| 94 |  Mandala Exchange |
AXS/USDT | $5.69 | $433,851 | 19:14:21 21/11/2024 |
| 95 |  Bitvavo |
AXS/EUR | $5.66 | $366,422 | 18:59:15 21/11/2024 |
| 96 |  FameEX |
AXS/USDT | $5.67 | $365,718 | 18:59:15 21/11/2024 |
| 97 | KCEX |
AXS/USDT | $5.68 | $358,828 | 18:59:15 21/11/2024 |
| 98 | Toobit |
AXS/USDT | $5.68 | $345,635 | 18:59:15 21/11/2024 |
| 99 | B2Z Exchange |
AXS/USDT | $5.75 | $330,165 | 19:20:21 21/11/2024 |
| 100 | BTSE |
AXS/USDT | $5.68 | $328,895 | 19:02:23 21/11/2024 |
| 101 |  Bithumb |
AXS/KRW | $5.72 | $323,159 | 18:59:15 21/11/2024 |
| 102 | BITmarkets |
AXS/USDT | $5.67 | $322,224 | 19:05:17 21/11/2024 |
| 103 | Binance |
AXS/BTC | $5.67 | $318,486 | 18:56:17 21/11/2024 |
| 104 |  EXMO |
AXS/USDC | $5.66 | $305,784 | 19:02:23 21/11/2024 |
| 105 |  UZX |
AXS/USDT | $5.68 | $300,508 | 18:59:15 21/11/2024 |
| 106 |  EXMO.ME |
AXS/USDT | $5.67 | $294,539 | 19:08:16 21/11/2024 |
| 107 | EXMO |
AXS/USDT | $5.65 | $294,108 | 19:02:23 21/11/2024 |
| 108 |  BitMEX |
AXS/USD | $5.69 | $289,478 | 19:02:58 21/11/2024 |
| 109 |  Kraken |
AXS/USD | $5.64 | $285,561 | 18:56:58 21/11/2024 |
| 110 |  Bitazza |
AXS/USDT | $5.72 | $281,811 | 19:17:15 21/11/2024 |
| 111 | Bitrue |
AXS/USDT | $5.68 | $279,579 | 18:59:15 21/11/2024 |
| 112 |  Globe Derivative Exchange |
AXS/USD | $5.72 | $279,514 | 19:17:58 21/11/2024 |
| 113 |  Dex-Trade |
AXS/USDT | $5.67 | $275,447 | 19:02:23 21/11/2024 |
| 114 |  Hibt |
AXS/USDT | $5.64 | $260,850 | 18:59:15 21/11/2024 |
| 115 | Bitrue |
AXS/ADA | $5.68 | $242,334 | 18:59:15 21/11/2024 |
| 116 | MEXC |
AXS/USDT | $5.63 | $238,414 | 18:59:15 21/11/2024 |
| 117 |  Coinstore |
AXS/USDT | $5.67 | $236,425 | 19:02:23 21/11/2024 |
| 118 | BlueBit |
AXS/USDT | $5.67 | $231,586 | 19:17:15 21/11/2024 |
| 119 |  Crypto.com Exchange |
AXS/USD | $5.66 | $228,191 | 18:59:15 21/11/2024 |
| 120 | DOEX |
AXS/USDT | $5.71 | $220,406 | 19:17:15 21/11/2024 |
| 121 | Bitoy |
AXS/USDT | $5.71 | $220,334 | 19:17:15 21/11/2024 |
| 122 |  Gate.io |
AXS/USDT | $5.67 | $219,410 | 18:56:17 21/11/2024 |
| 123 | B2Z Exchange |
AXS/USD | $5.76 | $219,195 | 19:20:21 21/11/2024 |
| 124 | BITmarkets |
AXS/USD | $5.67 | $214,612 | 19:05:17 21/11/2024 |
| 125 | Hibt |
AXS/USDT | $5.44 | $210,820 | 18:59:58 21/11/2024 |
| 126 |  NexDAX |
AXS/USDT | $5.73 | $207,509 | 19:20:21 21/11/2024 |
| 127 |  Zedxion Exchange |
AXS/USDT | $5.71 | $202,742 | 19:17:15 21/11/2024 |
| 128 |  TNNS PROX |
AXS/USDT | $5.70 | $202,451 | 19:17:15 21/11/2024 |
| 129 |  ZKE |
AXS/USDT | $5.69 | $202,025 | 19:14:21 21/11/2024 |
| 130 |  SpireX |
AXS/USDT | $5.69 | $202,025 | 19:14:21 21/11/2024 |
| 131 |  Koinbay |
AXS/USDT | $5.68 | $201,399 | 19:02:23 21/11/2024 |
| 132 | BVOX |
AXS/USDT | $5.64 | $201,227 | 18:59:15 21/11/2024 |
| 133 |  PrimeXBT |
AXS/USDT | $5.76 | $198,461 | 19:20:58 21/11/2024 |
| 134 |  Flipster |
AXS/USDT | $5.68 | $187,288 | 19:08:58 21/11/2024 |
| 135 |  Bitcastle |
AXS/USDT | $5.70 | $184,146 | 19:14:21 21/11/2024 |
| 136 |  BtcTurk | Kripto |
AXS/TRY | $5.69 | $175,627 | 19:02:23 21/11/2024 |
| 137 | BingX |
AXS/USDT | $5.67 | $171,518 | 18:59:15 21/11/2024 |
| 138 |  Welcoin |
AXS/USDT | $5.71 | $168,656 | 19:17:58 21/11/2024 |
| 139 |  BIT |
AXS/USDT | $5.39 | $164,420 | 19:08:58 21/11/2024 |
| 140 | Pionex |
AXS/USDT | $5.68 | $151,884 | 18:59:15 21/11/2024 |
| 141 |  PointPay |
AXS/USDT | $5.68 | $146,140 | 19:02:23 21/11/2024 |
| 142 | Crypto.com Exchange |
AXS/USDT | $5.67 | $139,254 | 18:59:15 21/11/2024 |
| 143 |  BITFLEX |
AXS/USDT | $5.68 | $138,631 | 19:08:58 21/11/2024 |
| 144 | AscendEX (BitMax) |
AXS/USDT | $5.69 | $133,381 | 18:59:15 21/11/2024 |
| 145 |  BIKA |
AXS/USDT | $5.70 | $129,930 | 19:14:21 21/11/2024 |
| 146 |  BloFin |
AXS/USDT | $5.66 | $123,880 | 19:05:58 21/11/2024 |
| 147 |  Tokenize Xchange |
AXS/USD | $5.68 | $120,719 | 19:17:15 21/11/2024 |
| 148 | Tokenize Xchange |
AXS/SGD | $5.69 | $120,661 | 19:17:15 21/11/2024 |
| 149 |  CoinEx |
AXS/USDT | $5.68 | $119,612 | 18:59:15 21/11/2024 |
| 150 | Binance |
AXS/ETH | $5.66 | $115,243 | 18:56:17 21/11/2024 |
| 151 | CoinCatch |
AXS/USDT | $5.69 | $108,753 | 19:14:21 21/11/2024 |
| 152 |  Bitfinex |
AXS/USDT | $5.64 | $106,180 | 18:59:58 21/11/2024 |
| 153 | Binance |
AXS/TRY | $5.66 | $93,029.90 | 18:56:17 21/11/2024 |
| 154 | BitMart |
AXS/USDT | $5.66 | $88,468.40 | 18:59:15 21/11/2024 |
| 155 |  ONUS Pro |
AXS/VNDC | $5.71 | $84,496.36 | 19:14:58 21/11/2024 |
| 156 |  Qmall Exchange |
AXS/USDT | $5.69 | $83,674.50 | 19:08:16 21/11/2024 |
| 157 |  BitDelta |
AXS/USDT | $5.66 | $80,082.70 | 19:05:17 21/11/2024 |
| 158 |  Bitstamp |
AXS/EUR | $5.63 | $78,204.57 | 18:59:15 21/11/2024 |
| 159 |  DeGate |
AXS/USDC | $5.67 | $76,674.24 | 19:02:23 21/11/2024 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $5.67 | $74,395.68 | 19:02:23 21/11/2024 |
| 161 |  ProBit Global |
AXS/USDT | $5.66 | $69,714.75 | 18:59:15 21/11/2024 |
| 162 | Coinbase Exchange |
AXS/USDT | $5.67 | $67,223.11 | 18:56:17 21/11/2024 |
| 163 | Coinbase Exchange |
AXS/EUR | $5.67 | $66,258.71 | 18:56:17 21/11/2024 |
| 164 | WhiteBIT |
AXS/TRY | $5.64 | $62,007.55 | 18:59:15 21/11/2024 |
| 165 |  BigONE |
AXS/USDT | $5.67 | $60,890.50 | 19:02:23 21/11/2024 |
| 166 |  Bitkub |
AXS/THB | $5.60 | $58,758.20 | 19:02:23 21/11/2024 |
| 167 |  BiFinance |
AXS/USDT | $5.68 | $58,471.72 | 19:02:23 21/11/2024 |
| 168 | BloFin |
AXS/USDT | $5.67 | $58,382.12 | 19:05:17 21/11/2024 |
| 169 |  Gemini |
AXS/USD | $5.66 | $56,958.17 | 18:59:15 21/11/2024 |
| 170 |  ICRYPEX |
AXS/USDT | $5.68 | $56,516.75 | 19:08:16 21/11/2024 |
| 171 |  P2B |
AXS/USDT | $5.67 | $55,879.91 | 18:59:15 21/11/2024 |
| 172 | Kraken |
AXS/USD | $5.67 | $52,568.69 | 18:56:17 21/11/2024 |
| 173 |  Niza Global |
AXS/USD | $5.69 | $52,230.71 | 19:08:16 21/11/2024 |
| 174 |  Binance TR |
AXS/TRY | $5.66 | $50,115.92 | 18:59:15 21/11/2024 |
| 175 |  TGEX |
AXS/USDT | $5.70 | $49,798.85 | 19:17:58 21/11/2024 |
| 176 |  Tokocrypto |
AXS/USDT | $5.67 | $45,561.55 | 18:59:15 21/11/2024 |
| 177 | Binance |
AXS/BNB | $5.67 | $40,532.36 | 18:56:17 21/11/2024 |
| 178 |  Currency.com |
AXS/USD | $5.64 | $40,296.67 | 19:05:17 21/11/2024 |
| 179 | B2Z Exchange |
AXS/USDC | $5.76 | $39,919.54 | 19:20:21 21/11/2024 |
| 180 | BITmarkets |
AXS/USDC | $5.67 | $39,021.84 | 19:05:17 21/11/2024 |
| 181 |  Cryptology |
AXS/USDT | $5.68 | $35,573.21 | 19:05:17 21/11/2024 |
| 182 | Kraken |
AXS/EUR | $5.60 | $31,727.77 | 18:56:17 21/11/2024 |
| 183 | Niza Global |
AXS/EUR | $5.67 | $31,520.83 | 19:08:16 21/11/2024 |
| 184 |  Bit2Me |
AXS/EUR | $5.60 | $30,806.89 | 19:02:23 21/11/2024 |
| 185 |  Koinpark |
AXS/USDT | $5.75 | $27,238.70 | 19:20:21 21/11/2024 |
| 186 |  Bitexen |
AXS/TRY | $5.62 | $26,210.43 | 19:08:16 21/11/2024 |
| 187 |  APX |
AXS/USDT | $5.72 | $25,075.07 | 19:20:58 21/11/2024 |
| 188 |  LATOKEN |
AXS/USDT | $5.67 | $22,458.09 | 19:02:23 21/11/2024 |
| 189 |  Topcredit Int |
AXS/USDT | $5.70 | $21,929.49 | 19:14:21 21/11/2024 |
| 190 |  BankCEX |
AXS/USDT | $5.66 | $17,454.62 | 19:14:21 21/11/2024 |
| 191 |  Paribu |
AXS/TRY | $5.73 | $17,212.18 | 19:02:23 21/11/2024 |
| 192 | Bitstamp |
AXS/USD | $5.62 | $16,615.74 | 18:59:15 21/11/2024 |
| 193 |  ChangeNOW |
AXS/BTC | $6.73 | $16,077.41 | 19:20:21 21/11/2024 |
| 194 |  Bitso |
AXS/USD | $5.68 | $15,214.02 | 19:02:23 21/11/2024 |
| 195 | Katana |
USDC/AXS | $1.00 | $15,047.75 | 19:02:23 21/11/2024 |
| 196 |  VinDAX |
AXS/USDT | $5.70 | $13,840.85 | 19:14:21 21/11/2024 |
| 197 | Crypto.com Exchange |
AXS/USD | $5.63 | $13,067.02 | 18:59:58 21/11/2024 |
| 198 |  Coins.ph |
AXS/PHP | $5.58 | $12,163.23 | 19:05:17 21/11/2024 |
| 199 |  Bitbank |
AXS/JPY | $5.59 | $11,418.96 | 19:02:23 21/11/2024 |
| 200 | Qmall Exchange |
AXS/ETH | $5.68 | $10,895.47 | 19:08:16 21/11/2024 |
| 201 | Tapbit |
AXS/USDT | $5.67 | $10,465.49 | 19:02:23 21/11/2024 |
| 202 | Globe Derivative Exchange |
AXS/USDT | $5.71 | $9,414.47 | 19:17:15 21/11/2024 |
| 203 | Dex-Trade |
AXS/BTC | $5.64 | $9,154.56 | 19:02:23 21/11/2024 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $5.65 | $9,154.07 | 18:56:17 21/11/2024 |
| 205 | TGEX |
AXS/USDT | $5.70 | $8,837.84 | 19:17:15 21/11/2024 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $5.70 | $8,387.47 | 18:56:17 21/11/2024 |
| 207 |  Remitano |
AXS/USDT | $5.70 | $8,093.05 | 19:14:21 21/11/2024 |
| 208 |  TRIV |
AXS/IDR | $5.71 | $7,677.93 | 19:17:15 21/11/2024 |
| 209 | TRIV |
AXS/USDT | $5.71 | $7,652.16 | 19:17:15 21/11/2024 |
| 210 | Coinbase Exchange |
AXS/BTC | $5.62 | $6,372.17 | 18:56:17 21/11/2024 |
| 211 |  CoinDCX |
AXS/USDT | $5.70 | $6,146.41 | 19:14:21 21/11/2024 |
| 212 | CoinDCX |
AXS/INR | $5.87 | $6,109.58 | 19:14:21 21/11/2024 |
| 213 | Upbit |
AXS/BTC | $5.57 | $6,000.44 | 18:59:15 21/11/2024 |
| 214 |  Binance.US |
AXS/USDT | $5.54 | $5,962.14 | 18:59:15 21/11/2024 |
| 215 | WOO X |
AXS/USDT | $5.67 | $5,786.60 | 19:02:23 21/11/2024 |
| 216 |  Bitlo |
AXS/TRY | $5.71 | $5,691.48 | 19:20:21 21/11/2024 |
| 217 | Bitfinex |
AXS/USD | $5.65 | $5,001.60 | 18:59:15 21/11/2024 |
| 218 |  Indodax |
AXS/IDR | $5.50 | $4,943.18 | 19:05:17 21/11/2024 |
| 219 | CoinEx |
AXS/USDC | $5.64 | $4,802.83 | 18:59:15 21/11/2024 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $5.64 | $4,232.71 | 18:59:15 21/11/2024 |
| 221 | OKX |
AXS/EUR | $5.68 | $3,756.24 | 18:56:17 21/11/2024 |
| 222 |  Coinone |
AXS/KRW | $5.69 | $3,671.37 | 19:02:23 21/11/2024 |
| 223 | Dex-Trade |
AXS/ETH | $5.65 | $3,623.57 | 19:02:23 21/11/2024 |
| 224 |  Foxbit |
AXS/BRL | $5.61 | $2,541.38 | 19:05:17 21/11/2024 |
| 225 |  Quidax |
AXS/USDT | $5.58 | $2,100.18 | 19:08:16 21/11/2024 |
| 226 |  digitalexchange.id |
AXS/IDR | $5.70 | $2,072.78 | 19:14:21 21/11/2024 |
| 227 |  Korbit |
AXS/KRW | $5.62 | $1,405.16 | 19:02:23 21/11/2024 |
| 228 | Dex-Trade |
AXS/BNB | $5.64 | $1,292.92 | 19:02:23 21/11/2024 |
| 229 | Bitazza |
AXS/THB | $5.73 | $1,154.20 | 19:17:15 21/11/2024 |
| 230 |  NovaDAX |
AXS/BRL | $5.60 | $921.76 | 19:14:21 21/11/2024 |
| 231 |  Poloniex |
AXS/USDT | $5.49 | $723.93 | 19:05:17 21/11/2024 |
| 232 | Bitfinex |
AXS/USDT | $5.61 | $642.36 | 18:59:15 21/11/2024 |
| 233 |  Alita Finance |
AXS/WBNB | $5.65 | $583.89 | 19:11:20 21/11/2024 |
| 234 |  BTC Markets |
AXS/AUD | $5.90 | $400.87 | 19:05:17 21/11/2024 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $5.63 | $395.47 | 19:05:17 21/11/2024 |
| 236 | ONUS Pro |
AXS/VNDC | $5.70 | $281.14 | 19:14:21 21/11/2024 |
| 237 |  Giottus |
AXS/INR | $5.80 | $248.00 | 19:14:21 21/11/2024 |
| 238 | Giottus |
AXS/USDT | $5.66 | $245.77 | 19:14:21 21/11/2024 |
| 239 |  ZebPay |
AXS/INR | $5.82 | $240.94 | 19:14:21 21/11/2024 |
| 240 |  Biswap v2 |
AXS/WBNB | $5.63 | $222.74 | 19:02:23 21/11/2024 |
| 241 | Gate.io |
AXS/TRY | $5.69 | $189.12 | 18:59:15 21/11/2024 |
| 242 | ONUS Pro |
AXS/USDT | $5.72 | $174.98 | 19:14:21 21/11/2024 |
| 243 | HitBTC |
AXS/BTC | $5.57 | $92.40 | 19:05:17 21/11/2024 |
| 244 | FMFW.io |
AXS/BTC | $5.57 | $92.37 | 19:05:17 21/11/2024 |
| 245 | Mandala Exchange |
AXS/BTC | $5.57 | $92.35 | 19:14:21 21/11/2024 |
| 246 |  Uniswap v3 (BSC) |
AXS/WBNB | $5.63 | $69.50 | 19:02:23 21/11/2024 |
| 247 |  CEX.IO |
AXS/USD | $5.69 | $66.38 | 19:02:23 21/11/2024 |
| 248 |  CoinJar |
AXS/AUD | $5.61 | $56.06 | 19:05:17 21/11/2024 |
| 249 | CoinJar |
AXS/EUR | $5.61 | $56.01 | 19:05:17 21/11/2024 |
| 250 | Katana |
PIXEL/AXS | $0.1787 | $51.47 | 19:02:23 21/11/2024 |
| 251 |  Bancor Network |
AXS/BNT | $5.88 | $37.15 | 18:59:15 21/11/2024 |
| 252 | CEX.IO |
AXS/EUR | $5.70 | $31.58 | 19:02:23 21/11/2024 |
| 253 |  Nominex |
AXS/USDT | $5.70 | $30.00 | 19:19:15 20/11/2024 |
| 254 | CEX.IO |
AXS/USDT | $5.68 | $27.52 | 19:02:23 21/11/2024 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $5.62 | $1.08 | 18:59:15 21/11/2024 |
| 256 |  SushiSwap (Harmony) |
AXS/WETH | $2.71 | $0.4808 | 19:08:16 21/11/2024 |
| 257 | SushiSwap (Harmony) |
AXS/WONE | $2.68 | $0.4782 | 19:08:16 21/11/2024 |
| 258 | BitMEX |
AXS/USDT | $5.60 | $0 | 19:02:23 21/11/2024 |
| 259 |  WazirX |
AXS/INR | $6.55 | $0 | 19:20:21 21/11/2024 |
| 260 | WazirX |
AXS/USDT | $6.21 | $0 | 19:20:21 21/11/2024 |
| 261 | CoinJar |
AXS/GBP | $5.94 | $0 | 19:05:17 21/11/2024 |
| 262 | CoinJar |
AXS/USD | $5.89 | $0 | 19:05:17 21/11/2024 |
| 263 | CoinJar |
AXS/USDC | $5.93 | $0 | 19:05:17 21/11/2024 |
| 264 | Tokocrypto |
AXS/BNB | $5.67 | $0 | 18:59:15 21/11/2024 |
| 265 | Tokocrypto |
AXS/BTC | $5.69 | $0 | 18:59:15 21/11/2024 |
| 266 | CoinDCX |
AXS/BNB | $5.70 | $0 | 19:14:21 21/11/2024 |
| 267 | CoinDCX |
AXS/BTC | $5.71 | $0 | 19:14:21 21/11/2024 |
| 268 | BIT |
AXS/USDT | $7.18 | $0 | 19:08:16 21/11/2024 |
| 269 |  Binance TH |
AXS/USDT | $5.67 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,781,919 với tỷ giá $5.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.