Axie Infinity AXS
Xếp hạng #139
16:29:00 06/10/2026
Giá Axie Infinity (AXS)
$1.28 -2.51%
0.00001490 BTC
33,222 VND
Thấp: $1.27
Cao: $1.32
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.29 | $75,460,407 | 16:00:16 06/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,830,727 | 15:57:15 06/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $21,989,948 | 15:57:15 06/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.28 | $21,183,348 | 15:54:17 06/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.28 | $16,966,918 | 15:57:16 06/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.28 | $16,629,307 | 15:57:16 06/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.28 | $12,625,446 | 15:57:16 06/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.29 | $12,371,118 | 15:57:19 06/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.28 | $9,951,636 | 15:57:15 06/10/2026 |
| 10 |  Bybit |
AXS/USDT | $1.28 | $7,122,065 | 15:54:16 06/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.29 | $7,109,532 | 16:00:17 06/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.28 | $7,048,488 | 15:54:15 06/10/2026 |
| 13 |  Upbit |
AXS/KRW | $1.30 | $6,057,107 | 15:56:53 06/10/2026 |
| 14 |  BVOX |
AXS/USDT | $1.28 | $6,051,544 | 15:57:15 06/10/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.29 | $5,701,925 | 16:00:16 06/10/2026 |
| 16 |  BiKing |
AXS/USDT | $1.29 | $5,409,958 | 16:00:16 06/10/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.29 | $5,184,312 | 15:57:10 06/10/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.28 | $5,167,316 | 15:51:15 06/10/2026 |
| 19 |  OneEx |
AXS/USDT | $1.29 | $4,899,654 | 16:00:16 06/10/2026 |
| 20 | Binance |
AXS/USDT | $1.29 | $4,698,227 | 15:56:42 06/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.29 | $4,125,152 | 16:00:16 06/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.28 | $3,847,420 | 15:57:18 06/10/2026 |
| 23 |  Pionex |
AXS/USDT | $1.28 | $3,685,408 | 15:57:12 06/10/2026 |
| 24 |  YEX |
AXS/USDT | $1.29 | $3,505,406 | 16:00:11 06/10/2026 |
| 25 |  Picol |
AXS/USDT | $1.29 | $3,245,938 | 16:00:10 06/10/2026 |
| 26 |  BingX |
AXS/USDT | $1.28 | $3,200,188 | 15:57:17 06/10/2026 |
| 27 |  MEXC |
AXS/USDT | $1.28 | $3,144,064 | 15:54:16 06/10/2026 |
| 28 |  BloFin |
AXS/USDT | $1.29 | $3,106,008 | 15:57:08 06/10/2026 |
| 29 |  AstralX |
AXS/USDT | $1.29 | $3,002,499 | 15:57:11 06/10/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.29 | $2,885,428 | 15:57:15 06/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.28 | $2,605,473 | 15:57:15 06/10/2026 |
| 32 | LBank |
AXS/USDT | $1.28 | $2,489,272 | 15:57:08 06/10/2026 |
| 33 |  KCEX |
AXS/USDT | $1.28 | $2,423,683 | 15:57:15 06/10/2026 |
| 34 |  BTCC |
AXS/USDT | $1.29 | $2,349,546 | 15:57:12 06/10/2026 |
| 35 |  4E |
AXS/USDT | $1.29 | $2,321,785 | 16:00:07 06/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.28 | $2,204,984 | 15:57:43 06/10/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.28 | $2,065,150 | 15:57:20 06/10/2026 |
| 38 |  CoinW |
AXS/USDT | $1.28 | $2,024,696 | 15:57:10 06/10/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.28 | $2,011,799 | 15:57:11 06/10/2026 |
| 40 |  EasiCoin |
AXS/USDT | $1.29 | $1,968,603 | 16:00:16 06/10/2026 |
| 41 |  OneBullEx |
AXS/USDT | $1.29 | $1,880,973 | 16:00:16 06/10/2026 |
| 42 | Websea |
AXS/USDT | $1.28 | $1,764,943 | 15:54:10 06/10/2026 |
| 43 |  Bitbaby |
AXS/USDT | $1.28 | $1,725,357 | 15:57:16 06/10/2026 |
| 44 |  Bitget |
AXS/USDT | $1.28 | $1,493,971 | 15:54:16 06/10/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.29 | $1,490,923 | 16:00:17 06/10/2026 |
| 46 | OrangeX |
AXS/USDT | $1.28 | $1,457,426 | 15:57:07 06/10/2026 |
| 47 | XT.COM |
AXS/USDT | $1.29 | $1,315,448 | 15:57:11 06/10/2026 |
| 48 |  Echobit |
AXS/USDT | $1.28 | $1,299,116 | 15:57:12 06/10/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $1.29 | $1,295,677 | 16:00:11 06/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.29 | $1,252,995 | 15:57:10 06/10/2026 |
| 51 |  Gems Trade |
AXS/USDT | $1.29 | $1,244,697 | 16:00:12 06/10/2026 |
| 52 |  OKX |
AXS/USDT | $1.29 | $1,244,586 | 15:56:24 06/10/2026 |
| 53 | KTX |
AXS/USDT | $1.29 | $1,239,999 | 16:00:12 06/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.29 | $1,069,015 | 15:57:11 06/10/2026 |
| 55 |  BYDFi |
AXS/USDT | $1.28 | $1,012,172 | 15:57:10 06/10/2026 |
| 56 |  Bitcastle |
AXS/USDT | $1.28 | $1,000,667 | 15:57:17 06/10/2026 |
| 57 |  Gate |
AXS/USDT | $1.28 | $875,152 | 15:54:20 06/10/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.28 | $862,864 | 15:57:18 06/10/2026 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,700 | 16:00:16 06/10/2026 |
| 60 |  Hibt |
AXS/USDT | $1.28 | $844,461 | 15:51:08 06/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.28 | $798,230 | 15:57:15 06/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.29 | $753,406 | 15:57:12 06/10/2026 |
| 63 | YUBIT |
AXS/USDT | $1.28 | $701,869 | 15:57:15 06/10/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.29 | $644,177 | 15:51:07 06/10/2026 |
| 65 | Bitcastle |
AXS/USDT | $1.28 | $585,524 | 15:57:12 06/10/2026 |
| 66 | Toobit |
AXS/USDT | $1.28 | $555,057 | 15:57:11 06/10/2026 |
| 67 |  Bitrue |
AXS/USDT | $1.28 | $537,139 | 15:57:17 06/10/2026 |
| 68 | BiKing |
AXS/USDT | $1.29 | $469,043 | 16:00:11 06/10/2026 |
| 69 | ASTX |
AXS/USDT | $1.29 | $468,215 | 16:00:12 06/10/2026 |
| 70 |  Bitbase |
AXS/USDT | $1.28 | $435,434 | 15:45:08 06/10/2026 |
| 71 | Bybit |
AXS/USDT | $1.29 | $430,616 | 15:54:11 06/10/2026 |
| 72 |  Bithumb |
AXS/KRW | $1.30 | $429,897 | 15:59:54 06/10/2026 |
| 73 | Bitbase |
AXS/USDT | $1.29 | $419,203 | 15:57:19 06/10/2026 |
| 74 |  BitKan |
AXS/USDT | $1.29 | $410,703 | 16:00:12 06/10/2026 |
| 75 |  BtcTurk | Kripto |
AXS/TRY | $1.28 | $380,977 | 15:59:53 06/10/2026 |
| 76 |  OmniX |
AXS/USDT | $1.28 | $373,060 | 15:57:12 06/10/2026 |
| 77 | Binance |
AXS/TRY | $1.28 | $371,190 | 15:56:42 06/10/2026 |
| 78 |  BitDelta |
AXS/USDT | $1.28 | $368,898 | 15:51:11 06/10/2026 |
| 79 | Pionex |
AXS/USDT | $1.28 | $351,222 | 15:57:16 06/10/2026 |
| 80 | Bitget |
AXS/USDT | $1.28 | $337,595 | 15:54:57 06/10/2026 |
| 81 |  Tebbit |
AXS/USDT | $1.29 | $336,107 | 16:00:17 06/10/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.28 | $308,617 | 15:57:11 06/10/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.28 | $274,986 | 15:54:19 06/10/2026 |
| 84 |  BigONE |
AXS/USDT | $1.28 | $250,943 | 15:57:11 06/10/2026 |
| 85 |  Ourbit |
AXS/USDT | $1.28 | $250,303 | 15:57:10 06/10/2026 |
| 86 |  Paribu |
AXS/TRY | $1.29 | $249,408 | 15:59:53 06/10/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $1.28 | $242,355 | 15:54:26 06/10/2026 |
| 88 |  SuperEx |
AXS/USDT | $1.28 | $241,894 | 15:54:13 06/10/2026 |
| 89 |  BiFinance |
AXS/USDT | $1.29 | $236,976 | 15:57:11 06/10/2026 |
| 90 | EasiCoin |
AXS/USDT | $1.29 | $226,886 | 16:00:07 06/10/2026 |
| 91 | Bitbaby |
AXS/USDT | $1.28 | $223,710 | 15:57:12 06/10/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.29 | $223,088 | 16:00:12 06/10/2026 |
| 93 |  Binance TR |
AXS/TRY | $1.28 | $216,862 | 15:57:13 06/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.28 | $200,823 | 16:00:16 06/10/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.28 | $194,312 | 15:56:59 06/10/2026 |
| 96 |  TxFlow |
AXS/USDC | $1.28 | $175,875 | 15:58:00 06/10/2026 |
| 97 | BingX |
AXS/USDT | $1.29 | $163,301 | 15:57:07 06/10/2026 |
| 98 | x.me Exchange |
AXS/USDT | $1.28 | $163,270 | 15:57:09 06/10/2026 |
| 99 | Bitunix |
AXS/USDT | $1.28 | $155,041 | 15:57:07 06/10/2026 |
| 100 | Bitrue |
AXS/USDT | $1.29 | $149,974 | 15:57:12 06/10/2026 |
| 101 |  Bitvavo |
AXS/EUR | $1.29 | $147,926 | 15:57:08 06/10/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.29 | $142,884 | 15:57:12 06/10/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.29 | $142,871 | 16:00:08 06/10/2026 |
| 104 |  FMFW.io |
AXS/USD | $1.29 | $142,310 | 15:45:12 06/10/2026 |
| 105 | MEXC |
AXS/USDT | $1.28 | $135,651 | 15:51:11 06/10/2026 |
| 106 |  XXKK |
AXS/USDT | $1.29 | $132,259 | 16:00:11 06/10/2026 |
| 107 | Zoomex |
AXS/USDT | $1.29 | $128,627 | 15:57:10 06/10/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.28 | $119,468 | 15:51:12 06/10/2026 |
| 109 |  CRMClick |
AXS/USDT | $1.28 | $116,916 | 15:57:10 06/10/2026 |
| 110 |  HTX |
AXS/USDT | $1.28 | $116,625 | 15:59:54 06/10/2026 |
| 111 |  LeveX |
AXS/USDT | $1.29 | $112,912 | 16:00:15 06/10/2026 |
| 112 | BlockFin |
AXS/USDT | $1.29 | $112,495 | 16:00:19 06/10/2026 |
| 113 | Gate |
AXS/USDT | $1.29 | $110,572 | 15:56:24 06/10/2026 |
| 114 |  Binibit |
AXS/USDT | $1.29 | $108,140 | 16:00:12 06/10/2026 |
| 115 |  PointPay |
AXS/USDT | $1.29 | $104,930 | 15:45:08 06/10/2026 |
| 116 | Binance |
AXS/USDC | $1.29 | $101,465 | 15:56:42 06/10/2026 |
| 117 | KCEX |
AXS/USDT | $1.28 | $100,839 | 15:57:10 06/10/2026 |
| 118 |  Kraken |
AXS/USD | $1.29 | $100,750 | 15:59:54 06/10/2026 |
| 119 |  WEEX |
AXS/USDT | $1.29 | $95,751.47 | 15:57:08 06/10/2026 |
| 120 | BtcTurk | Kripto |
AXS/USDT | $1.28 | $94,512.61 | 15:59:53 06/10/2026 |
| 121 |  ZKE |
AXS/USDT | $1.29 | $86,749.84 | 16:00:13 06/10/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.28 | $81,879.48 | 15:51:07 06/10/2026 |
| 123 |  BTSE |
AXS/USDT | $1.28 | $73,638.23 | 15:57:19 06/10/2026 |
| 124 |  BITmarkets |
AXS/USDT | $1.28 | $73,621.35 | 15:57:15 06/10/2026 |
| 125 |  B2Z Exchange |
AXS/USD | $1.29 | $71,188.61 | 16:00:15 06/10/2026 |
| 126 | WhiteBIT |
AXS/USDC | $1.28 | $67,635.86 | 15:51:07 06/10/2026 |
| 127 |  Katana v3 |
AXS/WRON | $1.29 | $64,856.77 | 16:01:51 06/10/2026 |
| 128 | KuCoin |
AXS/USDT | $1.28 | $56,346.89 | 15:56:23 06/10/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.91 | 16:00:10 06/10/2026 |
| 130 | MEXC |
AXS/USDC | $1.28 | $54,991.98 | 15:51:11 06/10/2026 |
| 131 |  GroveX |
AXS/USDT | $1.29 | $53,127.75 | 16:00:08 06/10/2026 |
| 132 | Cofinex |
AXS/USDT | $1.29 | $53,003.84 | 16:00:11 06/10/2026 |
| 133 |  Blynex |
AXS/USDT | $1.29 | $51,247.07 | 15:54:10 06/10/2026 |
| 134 |  Katana |
AXS/WETH | $1.29 | $50,115.75 | 15:58:19 06/10/2026 |
| 135 |  NexDAX |
AXS/USDT | $1.29 | $46,053.88 | 16:00:08 06/10/2026 |
| 136 |  Bitbank |
AXS/JPY | $1.29 | $39,118.67 | 15:57:10 06/10/2026 |
| 137 |  MGBX |
AXS/USDT | $1.29 | $34,759.01 | 15:57:11 06/10/2026 |
| 138 |  Revolut X |
AXS/USD | $1.28 | $34,325.57 | 16:00:07 06/10/2026 |
| 139 |  Bitcoiva |
AXS/INR | $1.33 | $29,574.42 | 16:00:12 06/10/2026 |
| 140 |  Aster |
AXS/USDT | $1.28 | $28,408.59 | 15:54:15 06/10/2026 |
| 141 | BloFin |
AXS/USDT | $1.28 | $28,326.39 | 15:57:18 06/10/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.29 | $27,483.29 | 16:00:12 06/10/2026 |
| 143 | BITmarkets |
AXS/USD | $1.29 | $27,456.42 | 15:57:12 06/10/2026 |
| 144 | BYDFi |
AXS/USDT | $1.28 | $25,435.20 | 15:57:16 06/10/2026 |
| 145 |  Niza.io |
AXS/USD | $1.29 | $25,217.37 | 15:57:12 06/10/2026 |
| 146 |  Bit2Me |
AXS/EUR | $1.29 | $25,119.74 | 15:57:07 06/10/2026 |
| 147 | OKX |
AXS/USDC | $1.29 | $23,893.70 | 15:56:24 06/10/2026 |
| 148 | Kraken |
AXS/EUR | $1.29 | $23,787.60 | 15:59:54 06/10/2026 |
| 149 |  XBO.com |
AXS/USDT | $1.29 | $23,569.77 | 15:57:10 06/10/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $1.30 | $20,454.39 | 15:57:11 06/10/2026 |
| 151 |  LATOKEN |
AXS/USDT | $1.29 | $20,220.28 | 15:57:08 06/10/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.29 | $17,335.31 | 15:57:10 06/10/2026 |
| 153 | LeveX |
AXS/USDT | $1.29 | $15,682.48 | 16:00:11 06/10/2026 |
| 154 |  Coinone |
AXS/KRW | $1.31 | $15,395.49 | 15:59:23 06/10/2026 |
| 155 | Katana |
AXS/WRON | $1.28 | $14,232.76 | 15:51:25 06/10/2026 |
| 156 |  Koinpark |
AXS/USDT | $1.29 | $14,024.91 | 16:00:12 06/10/2026 |
| 157 | Bitcoiva |
AXS/USDT | $1.29 | $11,028.11 | 16:00:12 06/10/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.64 | 16:00:16 06/10/2026 |
| 159 |  Tothemoon |
AXS/USDT | $1.29 | $9,652.84 | 15:57:16 06/10/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.29 | $8,555.27 | 16:00:16 06/10/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $1.29 | $6,857.24 | 15:51:10 06/10/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.06 | $6,144.96 | 15:57:10 06/10/2026 |
| 163 | Niza.io |
AXS/EUR | $1.29 | $5,945.40 | 15:57:12 06/10/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $1.29 | $5,927.10 | 16:00:09 06/10/2026 |
| 165 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.29 | $5,760.12 | 15:43:47 06/10/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $1.28 | $5,639.37 | 16:00:09 06/10/2026 |
| 167 |  Lighter |
AXS/USDC | $1.30 | $5,169.93 | 15:57:15 06/10/2026 |
| 168 |  Bitstamp by Robinhood |
AXS/EUR | $1.46 | $4,598.70 | 15:59:53 06/10/2026 |
| 169 |  Bitfinex |
AXS/USDT | $1.29 | $4,579.53 | 15:57:16 06/10/2026 |
| 170 | OKX |
AXS/EUR | $1.29 | $4,426.82 | 15:56:24 06/10/2026 |
| 171 |  CoinDCX |
AXS/INR | $1.32 | $4,384.76 | 15:57:11 06/10/2026 |
| 172 | OKX |
AXS/TRY | $1.28 | $4,379.01 | 15:56:24 06/10/2026 |
| 173 |  TRIV |
AXS/IDR | $1.29 | $4,061.16 | 16:00:10 06/10/2026 |
| 174 | TRIV |
AXS/USDT | $1.29 | $4,061.10 | 16:00:10 06/10/2026 |
| 175 |  Bitkub |
AXS/THB | $1.29 | $3,975.37 | 15:57:07 06/10/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.29 | $3,809.28 | 16:00:12 06/10/2026 |
| 177 | BTSE |
AXS/USDT | $1.29 | $3,799.95 | 15:57:10 06/10/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.29 | $3,799.87 | 15:57:12 06/10/2026 |
| 179 |  Remitano |
AXS/USDT | $1.29 | $3,681.01 | 16:00:07 06/10/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.29 | $3,525.50 | 15:57:08 06/10/2026 |
| 181 | Katana |
USDC/AXS | $0.9978 | $2,453.86 | 15:42:53 06/10/2026 |
| 182 | Bitstamp by Robinhood |
AXS/USD | $1.27 | $2,437.82 | 15:59:53 06/10/2026 |
| 183 |  Binance TH |
AXS/USDT | $1.29 | $2,409.33 | 15:57:12 06/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.29 | $2,087.40 | 15:45:05 06/10/2026 |
| 185 | CoinDCX |
AXS/USDT | $1.29 | $1,639.65 | 15:57:11 06/10/2026 |
| 186 |  Azbit |
AXS/USDT | $1.28 | $1,615.24 | 15:57:07 06/10/2026 |
| 187 |  Ndax |
AXS/CAD | $1.27 | $998.61 | 16:00:10 06/10/2026 |
| 188 |  ZebPay |
AXS/INR | $1.33 | $980.00 | 15:57:10 06/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.28 | $780.55 | 15:57:27 06/10/2026 |
| 190 |  WOO X |
AXS/USDT | $1.28 | $706.05 | 15:54:11 06/10/2026 |
| 191 | Bitazza |
AXS/THB | $1.29 | $539.91 | 16:00:12 06/10/2026 |
| 192 |  Bitlo |
AXS/TRY | $1.28 | $477.81 | 15:57:07 06/10/2026 |
| 193 |  Indodax |
AXS/IDR | $1.28 | $458.96 | 15:59:54 06/10/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.29 | $428.64 | 15:51:10 06/10/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $1.30 | $421.59 | 14:53:19 06/10/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $1.28 | $360.14 | 15:26:11 06/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.28 | $273.32 | 15:26:23 06/10/2026 |
| 198 |  Binance.US |
AXS/USDT | $1.27 | $240.09 | 15:59:53 06/10/2026 |
| 199 | BITmarkets |
AXS/USDC | $1.29 | $238.86 | 15:57:12 06/10/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.29 | $238.84 | 16:00:12 06/10/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $1.30 | $195.74 | 14:49:31 06/10/2026 |
| 202 |  DigitalX |
AXS/KRW | $1.29 | $194.13 | 15:57:10 06/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.31 | $148.52 | 15:57:11 06/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $1.00 | $97.63 | 14:41:56 06/10/2026 |
| 205 |  WazirX |
AXS/INR | $1.35 | $89.08 | 16:00:08 06/10/2026 |
| 206 |  Young Platform |
AXS/EUR | $1.29 | $67.68 | 16:00:10 06/10/2026 |
| 207 |  BTC Markets |
AXS/AUD | $1.31 | $52.45 | 15:57:08 06/10/2026 |
| 208 | BITmarkets |
AXS/IDR | $1.28 | $45.37 | 15:57:12 06/10/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $1.30 | $45.35 | 15:45:05 06/10/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $1.27 | $29.82 | 14:48:19 06/10/2026 |
| 211 |  CEX.IO |
AXS/EUR | $1.29 | $28.42 | 15:57:20 06/10/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.21 | $27.71 | 15:57:10 06/10/2026 |
| 213 | CEX.IO |
AXS/USD | $1.29 | $25.06 | 15:57:20 06/10/2026 |
| 214 | CEX.IO |
AXS/USDT | $1.29 | $23.73 | 15:57:20 06/10/2026 |
| 215 | Katana |
AXS/SLP | $1.28 | $12.98 | 15:58:19 06/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8856 | $12.30 | 15:57:08 06/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.29 | $10.64 | 12:43:14 06/10/2026 |
| 218 | WazirX |
AXS/USDT | $1.30 | $9.53 | 16:00:08 06/10/2026 |
| 219 |  Gate US |
AXS/USDT | $1.29 | $3.60 | 16:00:08 06/10/2026 |
| 220 |  Dzengi |
AXS/USD | $1.26 | $1.51 | 16:00:07 06/10/2026 |
| 221 |  Poloniex |
AXS/USDT | $1.18 | $0 | 15:59:53 06/10/2026 |
| 222 | HitBTC |
AXS/BTC | $1.06 | $0 | 15:57:12 06/10/2026 |
| 223 | HitBTC |
AXS/USDC | $0.9269 | $0 | 15:57:12 06/10/2026 |
| 224 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 225 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 226 | Upbit |
AXS/BTC | $1.36 | $0 | 15:56:53 06/10/2026 |
| 227 | ZebPay |
AXS/USDT | $1.29 | $0 | 15:57:10 06/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 16:00:08 06/10/2026 |
| 229 |  CoinJar |
AXS/AUD | $1.35 | $0 | 15:57:30 06/10/2026 |
| 230 | CoinJar |
AXS/GBP | $1.45 | $0 | 15:57:30 06/10/2026 |
| 231 | CoinJar |
AXS/USD | $1.37 | $0 | 15:57:30 06/10/2026 |
| 232 | CoinJar |
AXS/USDC | $1.30 | $0 | 15:57:30 06/10/2026 |
| 233 | Tokocrypto |
AXS/USDC | $1.29 | $0 | 15:57:08 06/10/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 15:57:18 06/10/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.06 | $0 | 15:45:12 06/10/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 15:45:12 06/10/2026 |
| 237 |  Giottus |
AXS/INR | $1.13 | $0 | 15:51:08 06/10/2026 |
| 238 | Giottus |
AXS/USDT | $1.28 | $0 | 15:51:08 06/10/2026 |
| 239 | WOO X |
AXS/USDT | $1.28 | $0 | 15:57:17 06/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 16:00:18 06/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,460,407 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.