Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,926,208,540 Khối lượng (24h): $99,840,936,334 Thị phần: BTC: 59.5%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 05:29:00 29/08/2026
Giá Axie Infinity (AXS)
$0.8983 -5.16%
0.00001158 BTC 23,248 VND
Thấp: $0.8876 Cao: $0.9557

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8942 $95,273,969 05:00:15 29/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8949 $23,697,603 05:00:16 29/08/2026
3 BitDelta BitDelta AXS/USDT $0.8960 $9,094,133 05:00:07 29/08/2026
4 BitMart BitMart AXS/USDT $0.8960 $8,032,675 05:03:15 29/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8949 $6,934,004 05:00:16 29/08/2026
6 Binance Binance AXS/USDT $0.8950 $6,702,507 04:54:17 29/08/2026
7 OrangeX OrangeX AXS/USDT $0.8960 $5,643,807 04:48:15 29/08/2026
8 OneEx OneEx AXS/USDT $0.8969 $4,806,280 05:00:15 29/08/2026
9 Zoomex Zoomex AXS/USDT $0.8944 $4,529,301 04:57:17 29/08/2026
10 idax exchange idax exchange AXS/USDT $0.8948 $3,870,278 05:00:18 29/08/2026
11 WHXEX WHXEX AXS/USDT $0.8948 $3,870,228 05:00:17 29/08/2026
12 FameEX FameEX AXS/USDT $0.8944 $3,835,855 04:57:21 29/08/2026
13 Koinbay Koinbay AXS/USDT $0.8949 $3,780,972 04:57:16 29/08/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.8939 $3,561,057 04:57:15 29/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.8971 $2,559,137 04:45:15 29/08/2026
16 BlockFin BlockFin AXS/USDT $0.8980 $2,432,843 05:00:07 29/08/2026
17 BingX BingX AXS/USDT $0.8944 $2,428,963 04:57:17 29/08/2026
18 BiKing BiKing AXS/USDT $0.8946 $2,222,889 04:57:17 29/08/2026
19 BVOX BVOX AXS/USDT $0.8940 $2,190,912 04:57:16 29/08/2026
20 Toobit Toobit AXS/USDT $0.8949 $2,164,242 04:57:16 29/08/2026
21 AstralX AstralX AXS/USDT $0.8966 $2,140,516 05:00:09 29/08/2026
22 Bybit Bybit AXS/USDT $0.8957 $1,932,607 04:54:17 29/08/2026
23 LBank LBank AXS/USDT $0.8960 $1,911,267 04:57:11 29/08/2026
24 Websea Websea AXS/USDT $0.8940 $1,549,408 04:57:18 29/08/2026
25 BloFin BloFin AXS/USDT $0.8950 $1,452,131 04:51:07 29/08/2026
26 Tapbit Tapbit AXS/USDT $0.8960 $1,365,870 04:57:15 29/08/2026
27 Echobit Echobit AXS/USDT $0.8950 $1,272,317 04:57:09 29/08/2026
28 Binance Binance AXS/USDT $0.8970 $1,018,379 04:56:42 29/08/2026
29 Upbit Upbit AXS/KRW $0.9038 $940,684 04:56:23 29/08/2026
30 Grvt Grvt AXS/USDT $0.8929 $918,849 03:06:22 29/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,819 05:00:17 29/08/2026
32 SunX SunX AXS/USDT $0.8582 $811,643 05:03:16 29/08/2026
33 DigiFinex DigiFinex AXS/USDT $0.8959 $775,820 05:00:17 29/08/2026
34 KCEX KCEX AXS/USDT $0.8944 $771,540 04:57:16 29/08/2026
35 Pionex Pionex AXS/USDT $0.8960 $770,243 04:57:09 29/08/2026
36 Bitbaby Bitbaby AXS/USDT $0.8946 $761,667 04:57:16 29/08/2026
37 XT.COM XT.COM AXS/USDT $0.8940 $759,941 04:57:42 29/08/2026
38 Picol Picol AXS/USDT $0.8970 $679,420 05:00:10 29/08/2026
39 YEX YEX AXS/USDT $0.8950 $655,433 05:00:08 29/08/2026
40 Hotcoin Hotcoin AXS/USDT $0.8945 $633,469 04:57:27 29/08/2026
41 x.me Exchange x.me Exchange AXS/USDT $0.8960 $512,028 04:57:19 29/08/2026
42 BTCC BTCC AXS/USDT $0.8970 $509,118 04:57:08 29/08/2026
43 4E 4E AXS/USDT $0.8960 $503,972 04:54:11 29/08/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.8985 $487,610 04:45:11 29/08/2026
45 Phemex Phemex AXS/USDT $0.8960 $475,805 04:57:11 29/08/2026
46 CoinW CoinW AXS/USDT $0.8977 $473,818 04:57:11 29/08/2026
47 BTSE BTSE AXS/USDT $0.8946 $467,824 04:57:15 29/08/2026
48 Bitcastle Bitcastle AXS/USDT $0.8949 $460,104 05:00:19 29/08/2026
49 B2Z Exchange B2Z Exchange AXS/USD $0.8963 $458,033 05:00:16 29/08/2026
50 BITmarkets BITmarkets AXS/USDT $0.8956 $457,681 05:00:16 29/08/2026
51 UZX UZX AXS/USDT $0.8970 $438,461 04:57:09 29/08/2026
52 YUBIT YUBIT AXS/USDT $0.8940 $418,677 04:57:16 29/08/2026
53 MEXC MEXC AXS/USDT $0.8943 $416,502 04:57:16 29/08/2026
54 Bitget Bitget AXS/USDT $0.8969 $412,327 04:54:17 29/08/2026
55 Cofinex Cofinex AXS/USDT $0.8949 $411,582 05:00:18 29/08/2026
56 Tapbit Tapbit AXS/USDT $0.8950 $407,026 04:57:11 29/08/2026
57 HTX HTX AXS/USDT $0.8957 $393,131 04:59:24 29/08/2026
58 CRMClick CRMClick AXS/USDT $0.8957 $393,109 05:00:08 29/08/2026
59 Websea Websea AXS/USDT $0.8970 $384,727 04:54:11 29/08/2026
60 Bitbase Bitbase AXS/USDT $0.8957 $378,897 04:48:18 29/08/2026
61 Bitunix Bitunix AXS/USDT $0.8959 $368,245 04:48:16 29/08/2026
62 Extended Extended AXS/USD $0.8956 $358,843 05:03:16 29/08/2026
63 YUBIT YUBIT AXS/USDT $0.8950 $338,073 04:57:08 29/08/2026
64 Hotcoin Hotcoin AXS/USDT $0.8979 $337,132 04:51:13 29/08/2026
65 EasiCoin EasiCoin AXS/USDT $0.8947 $298,516 05:00:17 29/08/2026
66 KTX KTX AXS/USDT $0.8960 $286,286 05:00:08 29/08/2026
67 XT.COM XT.COM AXS/USDT $0.8960 $285,440 04:57:07 29/08/2026
68 BitGW Exchange BitGW Exchange AXS/USDT $0.8964 $262,547 05:00:15 29/08/2026
69 OKX OKX AXS/USDT $0.8965 $261,790 04:56:24 29/08/2026
70 Gems Trade Gems Trade AXS/USDT $0.8965 $261,763 05:00:08 29/08/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.8950 $256,756 04:57:09 29/08/2026
72 Bitrue Bitrue AXS/USDT $0.8944 $255,281 04:57:16 29/08/2026
73 OrangeX OrangeX AXS/USDT $0.8980 $253,897 04:48:09 29/08/2026
74 Bitbase Bitbase AXS/USDT $0.8989 $239,796 04:42:12 29/08/2026
75 Bitazza Bitazza AXS/USDT $0.8970 $239,254 05:00:08 29/08/2026
76 Bithumb Bithumb AXS/KRW $0.9030 $231,970 04:59:23 29/08/2026
77 BigONE BigONE AXS/USDT $0.8969 $229,862 04:57:11 29/08/2026
78 CoinChief CoinChief AXS/USDT $0.8950 $217,433 04:57:08 29/08/2026
79 BYDFi BYDFi AXS/USDT $0.8960 $216,689 04:57:07 29/08/2026
80 Paribu Paribu AXS/TRY $0.8968 $213,890 04:57:23 29/08/2026
81 FameEX FameEX AXS/USDT $0.8970 $209,323 04:57:09 29/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8972 $197,490 04:59:23 29/08/2026
83 Hibt Hibt AXS/USDT $0.8980 $183,666 04:48:11 29/08/2026
84 LATOKEN LATOKEN AXS/USDT $0.9022 $161,925 04:57:11 29/08/2026
85 BiFinance BiFinance AXS/USDT $0.8960 $160,480 04:57:10 29/08/2026
86 Toobit Toobit AXS/USDT $0.8960 $152,857 04:57:13 29/08/2026
87 Bitvavo Bitvavo AXS/EUR $0.8998 $148,141 04:57:11 29/08/2026
88 Gate Gate AXS/USDT $0.8972 $143,689 04:54:20 29/08/2026
89 Coinbase Exchange Coinbase Exchange AXS/USD $0.8970 $137,053 04:56:29 29/08/2026
90 Bitcastle Bitcastle AXS/USDT $0.8960 $136,304 05:00:09 29/08/2026
91 Hyperliquid Hyperliquid AXS/USDC $0.8947 $124,196 04:57:26 29/08/2026
92 BlockFin BlockFin AXS/USDT $0.8941 $114,844 05:00:16 29/08/2026
93 TxFlow TxFlow AXS/USDC $0.8949 $108,404 04:57:36 29/08/2026
94 Pionex Pionex AXS/USDT $0.8940 $107,910 04:57:17 29/08/2026
95 BitKan BitKan AXS/USDT $0.8970 $107,478 05:00:08 29/08/2026
96 CoinEx CoinEx AXS/USDT $0.8969 $105,828 04:57:15 29/08/2026
97 BiKing BiKing AXS/USDT $0.8960 $101,933 04:57:09 29/08/2026
98 KuCoin KuCoin AXS/USDT $0.8949 $98,323.15 04:54:20 29/08/2026
99 Bybit Bybit AXS/USDT $0.8974 $96,039.56 04:54:08 29/08/2026
100 ASTX ASTX AXS/USDT $0.8969 $88,306.63 05:00:12 29/08/2026
101 WhiteBIT WhiteBIT AXS/USDC $0.8972 $86,000.95 04:45:11 29/08/2026
102 Bitunix Bitunix AXS/USDT $0.8969 $82,853.62 04:48:10 29/08/2026
103 Binibit Binibit AXS/USDT $0.8961 $80,312.67 05:00:07 29/08/2026
104 BitTap BitTap AXS/USDT $0.8939 $79,184.25 05:00:18 29/08/2026
105 DigiFinex DigiFinex AXS/USDT $0.8959 $75,621.75 05:00:10 29/08/2026
106 Kraken Kraken AXS/USD $0.8970 $72,543.77 04:59:54 29/08/2026
107 MEXC MEXC AXS/USDT $0.8966 $62,057.40 04:57:11 29/08/2026
108 GroveX GroveX AXS/USDT $0.8990 $61,689.55 04:57:11 29/08/2026
109 Binance Binance AXS/USDC $0.8980 $60,850.77 04:56:42 29/08/2026
110 XXKK XXKK AXS/USDT $0.8966 $59,777.36 04:57:09 29/08/2026
111 BVOX BVOX AXS/USDT $0.8960 $59,299.82 04:57:09 29/08/2026
112 WhiteBIT WhiteBIT AXS/TRY $0.8951 $57,994.50 04:45:11 29/08/2026
113 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,105.87 05:00:10 29/08/2026
114 BingX BingX AXS/USDT $0.8960 $56,101.16 04:54:10 29/08/2026
115 Ourbit Ourbit AXS/USDT $0.8970 $55,014.88 04:51:08 29/08/2026
116 MEXC MEXC AXS/USDC $0.8952 $54,776.90 04:57:11 29/08/2026
117 LeveX LeveX AXS/USDT $0.8951 $50,871.66 05:00:16 29/08/2026
118 Bitrue Bitrue AXS/USDT $0.8954 $49,144.11 04:57:10 29/08/2026
119 x.me Exchange x.me Exchange AXS/USDT $0.8950 $48,853.39 04:57:10 29/08/2026
120 SuperEx SuperEx AXS/USDT $0.9000 $48,846.44 04:57:10 29/08/2026
121 Bitbaby Bitbaby AXS/USDT $0.8980 $46,308.95 04:57:07 29/08/2026
122 B2Z Exchange B2Z Exchange AXS/USD $0.8970 $45,678.56 05:00:08 29/08/2026
123 BITmarkets BITmarkets AXS/USD $0.8970 $45,678.50 05:00:08 29/08/2026
124 EasiCoin EasiCoin AXS/USDT $0.8960 $44,373.31 05:00:07 29/08/2026
125 WHXEX WHXEX AXS/USDT $0.8960 $44,245.78 05:00:09 29/08/2026
126 Mandala Exchange Mandala Exchange AXS/USDT $0.8954 $43,941.00 05:00:08 29/08/2026
127 FMFW.io FMFW.io AXS/USD $0.8954 $43,941.00 05:00:07 29/08/2026
128 HitBTC HitBTC AXS/USDT $0.8953 $43,938.41 05:00:12 29/08/2026
129 KuCoin KuCoin AXS/USDT $0.8990 $39,515.88 04:56:23 29/08/2026
130 Bitget Bitget AXS/USDT $0.8969 $38,149.44 04:55:05 29/08/2026
131 KCEX KCEX AXS/USDT $0.8970 $37,668.41 04:57:09 29/08/2026
132 Blynex Blynex AXS/USDT $0.8990 $33,382.48 04:48:12 29/08/2026
133 Binance Binance AXS/TRY $0.8976 $33,085.16 04:56:42 29/08/2026
134 NexDAX NexDAX AXS/USDT $0.8959 $32,661.56 05:00:12 29/08/2026
135 Zoomex Zoomex AXS/USDT $0.8974 $28,811.87 04:54:08 29/08/2026
136 ZKE ZKE AXS/USDT $0.8960 $26,547.47 05:00:09 29/08/2026
137 Katana Katana AXS/WETH $0.8948 $25,563.07 04:37:03 29/08/2026
138 Gate Gate AXS/USDT $0.8968 $25,193.81 04:56:24 29/08/2026
139 Katana v3 Katana v3 AXS/WRON $0.8951 $23,817.60 04:27:23 29/08/2026
140 PointPay PointPay AXS/USDT $0.8973 $23,730.43 04:51:11 29/08/2026
141 WEEX WEEX AXS/USDT $0.8960 $23,697.14 04:57:13 29/08/2026
142 Lighter Lighter AXS/USDC $0.8884 $23,111.39 04:57:15 29/08/2026
143 Bitcoiva Bitcoiva AXS/INR $0.9342 $21,692.17 05:00:08 29/08/2026
144 CoinEx CoinEx AXS/USDT $0.8959 $19,463.35 04:59:23 29/08/2026
145 Niza.io Niza.io AXS/USD $0.8970 $18,415.76 05:00:10 29/08/2026
146 Binance TR Binance TR AXS/TRY $0.8975 $17,857.71 04:57:11 29/08/2026
147 OKX OKX AXS/USDC $0.8993 $15,081.67 04:56:24 29/08/2026
148 BloFin BloFin AXS/USDT $0.8949 $14,445.18 04:57:21 29/08/2026
149 ADEN ADEN AXS/USDT $0.8973 $14,189.56 05:03:57 29/08/2026
150 B2Z Exchange B2Z Exchange AXS/USDT $0.8971 $14,099.32 05:00:08 29/08/2026
151 BITmarkets BITmarkets AXS/USDT $0.8972 $14,098.56 05:00:08 29/08/2026
152 BTSE BTSE AXS/USDT $0.8960 $14,079.57 04:57:08 29/08/2026
153 ICRYPEX ICRYPEX AXS/USDT $0.8839 $13,271.34 05:00:07 29/08/2026
154 Cryptomus Cryptomus AXS/USDT $0.8979 $12,307.73 05:00:17 29/08/2026
155 LeveX LeveX AXS/USDT $0.8950 $11,773.23 05:00:07 29/08/2026
156 Variational Variational AXS/USDC $0.8952 $10,355.97 05:03:17 29/08/2026
157 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,337.00 05:03:16 29/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9000 $8,818.44 04:59:23 29/08/2026
159 Bitcoiva Bitcoiva AXS/USDT $0.8960 $8,407.88 05:00:08 29/08/2026
160 MGBX MGBX AXS/USDT $0.8960 $8,215.12 04:57:12 29/08/2026
161 Kraken Kraken AXS/EUR $0.8966 $8,175.25 04:59:24 29/08/2026
162 Bit2Me Bit2Me AXS/EUR $0.8966 $8,153.73 04:57:08 29/08/2026
163 BYDFi BYDFi AXS/USDT $0.8954 $7,956.80 05:00:16 29/08/2026
164 Tothemoon Tothemoon AXS/USDT $0.8948 $6,817.26 05:00:14 29/08/2026
165 Coins.ph Coins.ph AXS/PHP $1.07 $6,182.37 05:00:08 29/08/2026
166 Aster Aster AXS/USDT $0.8999 $5,521.64 04:54:15 29/08/2026
167 XBO.com XBO.com AXS/USDT $0.8967 $5,122.47 04:54:10 29/08/2026
168 OKX OKX AXS/EUR $0.8940 $5,025.37 04:56:24 29/08/2026
169 CoinUp.io CoinUp.io AXS/USDT $0.8950 $4,284.09 04:57:08 29/08/2026
170 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8950 $3,936.94 04:57:11 29/08/2026
171 Tokocrypto Tokocrypto AXS/USDT $0.8960 $3,478.23 04:57:08 29/08/2026
172 ASTX ASTX AXS/USDT $0.8945 $3,466.85 05:00:16 29/08/2026
173 Kanga Exchange Kanga Exchange AXS/USDC $0.8980 $3,298.78 04:57:11 29/08/2026
174 CoinEx CoinEx AXS/USDC $0.8942 $3,194.00 04:59:23 29/08/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.8960 $3,006.23 04:57:11 29/08/2026
176 Koinpark Koinpark AXS/USDT $0.8970 $2,992.97 05:00:10 29/08/2026
177 CEX.IO CEX.IO AXS/USDT $0.8979 $2,988.45 04:54:12 29/08/2026
178 PrimeXBT PrimeXBT AXS/USDT $0.8940 $2,835.79 05:03:16 29/08/2026
179 Bitbank Bitbank AXS/JPY $0.9113 $2,466.37 04:57:11 29/08/2026
180 Binance TH Binance TH AXS/USDT $0.8960 $2,112.88 04:57:12 29/08/2026
181 Niza.io Niza.io AXS/EUR $0.8966 $2,081.52 05:00:10 29/08/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8970 $1,988.41 04:57:11 29/08/2026
183 Revolut X Revolut X AXS/USD $0.8960 $1,924.19 05:00:09 29/08/2026
184 CoinDCX CoinDCX AXS/INR $0.9388 $1,789.68 05:00:10 29/08/2026
185 Bitlo Bitlo AXS/TRY $0.8990 $1,670.76 05:00:07 29/08/2026
186 Bitazza Bitazza AXS/THB $0.9173 $1,620.49 05:00:08 29/08/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.8938 $1,618.79 05:03:17 29/08/2026
188 Katana Katana USDC/AXS $0.9993 $1,596.41 04:25:23 29/08/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8947 $1,515.00 04:26:53 29/08/2026
190 BITmarkets BITmarkets AXS/USDC $0.8970 $1,262.64 05:00:08 29/08/2026
191 B2Z Exchange B2Z Exchange AXS/USDC $0.8970 $1,262.58 05:00:08 29/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9268 $1,216.08 04:59:53 29/08/2026
193 Orderly Orderly AXS/USDC $0.9190 $1,086.47 05:03:16 29/08/2026
194 MemeMax MemeMax AXS/USDC $0.8950 $1,086.47 05:03:16 29/08/2026
195 Azbit Azbit AXS/USDT $0.8960 $923.95 04:57:14 29/08/2026
196 WOO X WOO X AXS/USDT $0.8979 $918.39 04:54:15 29/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8973 $874.91 04:14:23 29/08/2026
198 Bitfinex Bitfinex AXS/USDT $0.9300 $845.57 04:57:16 29/08/2026
199 TRIV TRIV AXS/IDR $0.9003 $686.64 05:00:10 29/08/2026
200 TRIV TRIV AXS/USDT $0.8970 $684.09 05:00:10 29/08/2026
201 Bitkub Bitkub AXS/THB $0.8651 $574.19 04:57:08 29/08/2026
202 Upbit Upbit AXS/BTC $0.8787 $510.19 04:56:23 29/08/2026
203 ZebPay ZebPay AXS/INR $0.9487 $337.69 05:00:07 29/08/2026
204 Ndax Ndax AXS/CAD $0.8985 $295.32 05:00:07 29/08/2026
205 BITmarkets BITmarkets AXS/IDR $0.8947 $271.82 05:00:08 29/08/2026
206 Katana v3 Katana v3 AXS/SLP $0.8993 $249.02 04:56:35 29/08/2026
207 CoinJar CoinJar AXS/AUD $0.9167 $212.44 05:00:40 29/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8950 $203.39 04:59:23 29/08/2026
209 Indodax Indodax AXS/IDR $0.9010 $152.59 04:59:23 29/08/2026
210 CoinDCX CoinDCX AXS/USDT $0.8960 $109.35 05:00:10 29/08/2026
211 CoinJar CoinJar AXS/USD $0.9147 $100.62 05:00:40 29/08/2026
212 CoinJar CoinJar AXS/USDC $0.9333 $93.33 05:00:40 29/08/2026
213 Coinone Coinone AXS/KRW $0.9067 $80.01 04:59:23 29/08/2026
214 Korbit Korbit AXS/KRW $0.9263 $79.73 04:57:11 29/08/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8947 $68.67 04:16:16 29/08/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8965 $61.29 03:42:23 29/08/2026
217 Remitano Remitano AXS/USDT $0.8944 $49.34 05:00:11 29/08/2026
218 Foxbit Foxbit AXS/BRL $0.8948 $36.86 04:57:08 29/08/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.8913 $36.76 01:24:34 29/08/2026
220 BabySwap BabySwap USDT/AXS $0.9985 $29.25 01:21:23 29/08/2026
221 CEX.IO CEX.IO AXS/EUR $0.8988 $25.70 04:54:12 29/08/2026
222 WazirX WazirX AXS/USDT $0.8970 $25.02 05:03:11 29/08/2026
223 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8881 $20.16 04:51:27 29/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8957 $18.00 00:39:35 29/08/2026
225 CEX.IO CEX.IO AXS/USD $0.8978 $14.91 04:54:12 29/08/2026
226 WazirX WazirX AXS/INR $1.03 $11.37 05:03:11 29/08/2026
227 Bancor Network Bancor Network AXS/BNT $1.14 $10.07 04:57:09 29/08/2026
228 Giottus Giottus AXS/USDT $0.9010 $5.84 04:39:10 29/08/2026
229 Katana Katana AXS/SLP $0.8982 $4.62 04:16:11 29/08/2026
230 Alita Finance Alita Finance AXS/WBNB $0.8921 $3.87 00:22:42 29/08/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8957 $1.34 23:13:10 28/08/2026
232 Binance.US Binance.US AXS/USDT $0.9859 $0.9958 04:59:53 29/08/2026
233 Poloniex Poloniex AXS/USDT $0.8800 $0 04:59:23 29/08/2026
234 HitBTC HitBTC AXS/BTC $1.03 $0 05:00:12 29/08/2026
235 HitBTC HitBTC AXS/USDC $0.9419 $0 05:00:12 29/08/2026
236 BTC Markets BTC Markets AXS/AUD $0.8600 $0 04:45:12 29/08/2026
237 ZebPay ZebPay AXS/USDT $0.8960 $0 05:00:07 29/08/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 05:00:08 29/08/2026
239 CoinJar CoinJar AXS/GBP $1.40 $0 05:00:40 29/08/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.8980 $0 04:57:08 29/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.8943 $0 05:00:07 29/08/2026
242 FMFW.io FMFW.io AXS/BTC $1.03 $0 05:00:07 29/08/2026
243 FMFW.io FMFW.io AXS/USDC $0.9420 $0 05:00:07 29/08/2026
244 Giottus Giottus AXS/INR $0.9608 $0 04:39:10 29/08/2026
245 WOO X WOO X AXS/USDT $0.8939 $0 04:57:19 29/08/2026
246 Young Platform Young Platform AXS/EUR $0.8955 $0 05:00:09 29/08/2026
247 Dzengi Dzengi AXS/USD $0.8700 $0 05:00:07 29/08/2026
248 ADEN ADEN AXS/USDC $0.9190 $0 05:03:57 29/08/2026
249 Fillx Fillx AXS/USDC $0.9190 $0 05:03:16 29/08/2026
250 CoinMy CoinMy AXS/USDT $0.8299 $0 05:00:18 29/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,273,969 với tỷ giá $0.8942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá