Axie Infinity AXS
Xếp hạng #171
22:08:00 15/01/2026
Giá Axie Infinity (AXS)
$1.10 -14.64%
0.00001143 BTC
28,908 VND
Thấp: $1.10
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 |
| 2 |  KTX |
AXS/USDT | $1.09 | $208,424,924 | 22:00:15 15/01/2026 |
| 3 |  Binance |
AXS/USDT | $1.10 | $86,702,429 | 21:54:16 15/01/2026 |
| 4 |  Top.one |
AXS/USDT | $1.09 | $84,732,826 | 22:03:24 15/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.10 | $65,975,944 | 21:57:15 15/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.10 | $51,855,167 | 21:57:16 15/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.10 | $50,244,067 | 21:57:17 15/01/2026 |
| 8 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $40,744,512 | 22:00:15 15/01/2026 |
| 9 |  Bybit |
AXS/USDT | $1.10 | $40,606,192 | 21:54:16 15/01/2026 |
| 10 |  Echobit |
AXS/USDT | $1.10 | $39,815,558 | 22:00:16 15/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.10 | $38,457,113 | 21:57:15 15/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $1.10 | $33,918,763 | 21:54:16 15/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.09 | $33,591,866 | 22:00:16 15/01/2026 |
| 14 |  BVOX |
AXS/USDT | $1.10 | $28,320,962 | 21:57:15 15/01/2026 |
| 15 |  OKX |
AXS/USDT | $1.10 | $26,635,548 | 21:55:51 15/01/2026 |
| 16 |  Koinbay |
AXS/USDT | $6.16 | $22,980,973 | 21:57:15 15/01/2026 |
| 17 |  BiKing |
AXS/USDT | $1.09 | $22,968,646 | 22:00:17 15/01/2026 |
| 18 |  Ourbit |
AXS/USDT | $1.10 | $19,385,702 | 21:57:16 15/01/2026 |
| 19 |  Upbit |
AXS/KRW | $1.10 | $17,664,392 | 21:56:54 15/01/2026 |
| 20 | KTX |
AXS/USDT | $1.10 | $15,606,688 | 22:00:08 15/01/2026 |
| 21 |  AscendEX |
AXS/USDT | $1.10 | $14,286,193 | 21:54:15 15/01/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.10 | $13,834,590 | 22:00:16 15/01/2026 |
| 23 |  Websea |
AXS/USDT | $1.09 | $13,503,277 | 22:00:17 15/01/2026 |
| 24 |  LBank |
AXS/USDT | $1.10 | $13,136,544 | 21:57:16 15/01/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.10 | $12,160,194 | 21:57:15 15/01/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.09 | $11,750,107 | 22:00:16 15/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.10 | $11,064,436 | 21:57:16 15/01/2026 |
| 28 |  Zedcex Exchange |
AXS/USDT | $1.10 | $9,775,281 | 21:57:15 15/01/2026 |
| 29 | Binance |
AXS/USDT | $1.10 | $9,092,030 | 21:56:54 15/01/2026 |
| 30 | BiKing |
AXS/USDT | $1.10 | $9,044,901 | 22:00:09 15/01/2026 |
| 31 |  Tapbit |
AXS/USDT | $1.10 | $8,977,353 | 21:57:15 15/01/2026 |
| 32 |  Bitrue |
AXS/USDT | $1.10 | $8,968,162 | 21:57:17 15/01/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.10 | $8,531,192 | 21:57:15 15/01/2026 |
| 34 |  Toobit |
AXS/USDT | $1.10 | $8,513,939 | 21:57:16 15/01/2026 |
| 35 |  Tebbit |
AXS/USDT | $1.10 | $7,393,528 | 22:00:16 15/01/2026 |
| 36 |  KCEX |
AXS/USDT | $1.10 | $7,206,312 | 21:57:15 15/01/2026 |
| 37 |  YUBIT |
AXS/USDT | $1.10 | $6,955,695 | 21:57:15 15/01/2026 |
| 38 |  Pionex |
AXS/USDT | $1.10 | $6,817,888 | 21:57:08 15/01/2026 |
| 39 |  EagleX |
AXS/USDT | $1.09 | $6,678,495 | 22:00:15 15/01/2026 |
| 40 |  BTDUex |
AXS/USDT | $1.10 | $6,586,251 | 22:00:08 15/01/2026 |
| 41 |  WhiteBIT |
AXS/USDT | $1.10 | $6,409,135 | 21:54:08 15/01/2026 |
| 42 |  Gate |
AXS/USDT | $1.10 | $6,217,748 | 21:54:19 15/01/2026 |
| 43 |  YEX |
AXS/USDT | $1.10 | $6,156,024 | 22:00:11 15/01/2026 |
| 44 |  Picol |
AXS/USDT | $1.10 | $5,999,729 | 22:00:10 15/01/2026 |
| 45 | YUBIT |
AXS/USDT | $1.10 | $5,083,115 | 21:57:07 15/01/2026 |
| 46 | EagleX |
AXS/USDT | $1.10 | $5,047,085 | 22:00:07 15/01/2026 |
| 47 |  Bitget |
AXS/USDT | $1.10 | $4,913,150 | 21:54:15 15/01/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.10 | $4,903,267 | 22:00:17 15/01/2026 |
| 49 | CoinW |
AXS/USDT | $1.10 | $4,890,235 | 21:57:08 15/01/2026 |
| 50 |  OneEx |
AXS/USDT | $1.10 | $4,624,201 | 22:00:16 15/01/2026 |
| 51 |  BTCC |
AXS/USDT | $1.11 | $4,517,059 | 21:57:16 15/01/2026 |
| 52 |  4E |
AXS/USDT | $1.10 | $4,488,141 | 22:00:07 15/01/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.09 | $4,471,289 | 22:00:16 15/01/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.09 | $4,458,103 | 22:00:15 15/01/2026 |
| 55 | Websea |
AXS/USDT | $1.10 | $4,330,532 | 22:00:08 15/01/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.10 | $3,847,834 | 21:54:15 15/01/2026 |
| 57 |  Millionero |
AXS/USDT | $1.09 | $3,728,152 | 22:00:15 15/01/2026 |
| 58 |  BlockFin |
AXS/USDT | $1.10 | $3,321,695 | 22:00:07 15/01/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.10 | $3,282,858 | 21:57:15 15/01/2026 |
| 60 | Echobit |
AXS/USDT | $1.10 | $3,199,721 | 22:00:10 15/01/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.10 | $3,121,186 | 21:54:19 15/01/2026 |
| 62 | OrangeX |
AXS/USDT | $1.10 | $2,889,030 | 21:57:10 15/01/2026 |
| 63 |  Bithumb |
AXS/KRW | $1.10 | $2,747,401 | 21:59:53 15/01/2026 |
| 64 |  Bitcoiva |
AXS/USDT | $1.10 | $2,743,354 | 22:00:08 15/01/2026 |
| 65 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $2,721,588 | 21:54:53 15/01/2026 |
| 66 |  Phemex |
AXS/USDT | $1.10 | $2,717,423 | 21:57:17 15/01/2026 |
| 67 |  MEXC |
AXS/USDT | $1.10 | $2,624,078 | 21:54:11 15/01/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.10 | $2,541,055 | 21:57:08 15/01/2026 |
| 69 |  Hotcoin |
AXS/USDT | $1.10 | $2,420,035 | 21:57:20 15/01/2026 |
| 70 |  HTX |
AXS/USDT | $1.10 | $2,377,732 | 21:59:25 15/01/2026 |
| 71 |  CRMClick |
AXS/USDT | $1.10 | $2,374,679 | 22:00:11 15/01/2026 |
| 72 |  UZX |
AXS/USDT | $1.10 | $2,242,012 | 21:57:09 15/01/2026 |
| 73 |  BTSE |
AXS/USDT | $1.10 | $2,235,312 | 21:57:15 15/01/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.10 | $2,173,953 | 21:57:18 15/01/2026 |
| 75 | Darkex Exchange |
AXS/USDT | $1.17 | $2,171,782 | 07:12:08 15/01/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $1.10 | $2,088,780 | 22:00:15 15/01/2026 |
| 77 |  BITmarkets |
AXS/USDT | $1.09 | $2,088,022 | 22:00:15 15/01/2026 |
| 78 |  BloFin |
AXS/USDT | $1.10 | $1,991,235 | 21:57:09 15/01/2026 |
| 79 | Phemex |
AXS/USDT | $1.10 | $1,938,241 | 21:57:10 15/01/2026 |
| 80 |  FameEX |
AXS/USDT | $1.10 | $1,824,726 | 21:57:08 15/01/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.10 | $1,803,384 | 21:57:08 15/01/2026 |
| 82 | LBank |
AXS/USDT | $1.10 | $1,708,589 | 21:57:12 15/01/2026 |
| 83 | Bybit |
AXS/USDT | $1.10 | $1,683,811 | 21:54:12 15/01/2026 |
| 84 | OKX |
AXS/USDT | $1.10 | $1,674,286 | 21:56:54 15/01/2026 |
| 85 |  Gems Trade |
AXS/USDT | $1.10 | $1,666,881 | 22:00:11 15/01/2026 |
| 86 |  Globe Derivative Exchange |
AXS/USD | $1.10 | $1,602,978 | 22:00:17 15/01/2026 |
| 87 |  Hibt |
AXS/USDT | $1.10 | $1,539,219 | 21:57:11 15/01/2026 |
| 88 |  Bitcastle |
AXS/USDT | $1.10 | $1,468,603 | 22:00:09 15/01/2026 |
| 89 |  CoinCatch |
AXS/USDT | $1.10 | $1,342,890 | 22:03:16 15/01/2026 |
| 90 | Ourbit |
AXS/USDT | $1.10 | $1,337,717 | 21:57:09 15/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.10 | $1,158,583 | 22:00:07 15/01/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.10 | $1,106,914 | 21:56:29 15/01/2026 |
| 93 | Gate |
AXS/USDT | $1.11 | $1,031,666 | 21:56:24 15/01/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.11 | $986,079 | 21:58:16 15/01/2026 |
| 95 | Binance |
AXS/USDC | $1.10 | $975,048 | 21:56:42 15/01/2026 |
| 96 | Binance |
AXS/TRY | $1.10 | $947,235 | 21:56:42 15/01/2026 |
| 97 | BTCC |
AXS/USDT | $1.10 | $907,863 | 21:57:13 15/01/2026 |
| 98 |  Bibox |
AXS/USDT | $2.23 | $838,298 | 22:00:11 15/01/2026 |
| 99 | Toobit |
AXS/USDT | $1.10 | $833,024 | 21:57:11 15/01/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.10 | $826,130 | 21:57:09 15/01/2026 |
| 101 |  BingX |
AXS/USDT | $1.10 | $819,646 | 21:57:07 15/01/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.10 | $818,437 | 21:57:10 15/01/2026 |
| 103 | Tapbit |
AXS/USDT | $1.10 | $815,878 | 21:57:10 15/01/2026 |
| 104 |  AstralX |
AXS/USDT | $1.10 | $782,778 | 22:00:09 15/01/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.10 | $762,387 | 22:00:20 15/01/2026 |
| 106 | Zoomex |
AXS/USDT | $1.10 | $675,400 | 21:51:11 15/01/2026 |
| 107 |  Paribu |
AXS/TRY | $1.11 | $660,446 | 21:54:53 15/01/2026 |
| 108 | Millionero |
AXS/USDT | $1.10 | $658,441 | 22:00:10 15/01/2026 |
| 109 |  BitMart |
AXS/USDT | $1.10 | $579,295 | 21:57:10 15/01/2026 |
| 110 |  BitKan |
AXS/USDT | $1.10 | $571,440 | 22:00:12 15/01/2026 |
| 111 | CRMClick |
AXS/USDT | $1.09 | $556,588 | 22:00:15 15/01/2026 |
| 112 | HTX |
AXS/USDT | $1.10 | $556,566 | 21:57:16 15/01/2026 |
| 113 | Bitunix |
AXS/USDT | $1.10 | $545,570 | 21:57:10 15/01/2026 |
| 114 | Pionex |
AXS/USDT | $1.10 | $541,743 | 21:57:16 15/01/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.11 | $530,394 | 21:54:11 15/01/2026 |
| 116 |  BitTap |
AXS/USDT | $1.09 | $525,114 | 22:00:16 15/01/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.10 | $517,900 | 21:57:11 15/01/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.11 | $499,498 | 21:57:13 15/01/2026 |
| 119 | KCEX |
AXS/USDT | $1.10 | $496,848 | 21:57:07 15/01/2026 |
| 120 |  GroveX |
AXS/USDT | $1.10 | $458,228 | 22:00:08 15/01/2026 |
| 121 |  UEEx |
AXS/USDT | $1.09 | $458,071 | 22:00:12 15/01/2026 |
| 122 | TruBit Pro Exchange |
AXS/USDT | $1.10 | $448,511 | 22:00:11 15/01/2026 |
| 123 | Bitget |
AXS/USDT | $1.11 | $428,368 | 21:54:13 15/01/2026 |
| 124 | BitbabyExchange |
AXS/USDT | $1.10 | $402,864 | 22:00:08 15/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.10 | $398,589 | 22:00:08 15/01/2026 |
| 126 | BlockFin |
AXS/USDT | $1.10 | $381,189 | 22:00:15 15/01/2026 |
| 127 |  All InX |
AXS/USDT | $1.10 | $366,490 | 22:00:11 15/01/2026 |
| 128 |  LeveX |
AXS/USDT | $1.09 | $352,021 | 22:00:15 15/01/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.11 | $326,838 | 21:54:11 15/01/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $1.10 | $307,388 | 22:00:13 15/01/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.10 | $305,638 | 21:57:08 15/01/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.10 | $305,246 | 21:57:14 15/01/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.10 | $292,495 | 22:00:09 15/01/2026 |
| 134 | BloFin |
AXS/USDT | $1.10 | $288,220 | 21:57:16 15/01/2026 |
| 135 |  TGEX |
AXS/USDT | $1.10 | $277,814 | 22:00:15 15/01/2026 |
| 136 |  ONUS Pro |
AXS/VNDC | $1.10 | $276,618 | 22:00:16 15/01/2026 |
| 137 |  Kraken |
AXS/USD | $1.11 | $273,339 | 21:56:54 15/01/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.10 | $252,834 | 22:00:15 15/01/2026 |
| 139 | Bitrue |
AXS/USDT | $1.10 | $249,806 | 21:57:07 15/01/2026 |
| 140 | CZR Exchange |
AXS/USDT | $1.09 | $237,759 | 22:00:08 15/01/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $234,972 | 22:00:16 15/01/2026 |
| 142 |  Bitazza |
AXS/USDT | $1.10 | $232,406 | 22:00:08 15/01/2026 |
| 143 |  CoinChief |
AXS/USDT | $1.10 | $229,228 | 22:00:09 15/01/2026 |
| 144 |  CEEX exchange |
AXS/USDT | $1.09 | $227,134 | 22:00:11 15/01/2026 |
| 145 | Binance |
AXS/BTC | $1.10 | $225,960 | 21:56:42 15/01/2026 |
| 146 | Koinbay |
AXS/USDT | $1.10 | $222,311 | 21:57:12 15/01/2026 |
| 147 | Zedxion Exchange |
AXS/USDT | $1.09 | $219,707 | 22:00:09 15/01/2026 |
| 148 |  PointPay |
AXS/USDT | $1.10 | $209,231 | 21:57:10 15/01/2026 |
| 149 | BITmarkets |
AXS/USDT | $1.10 | $205,409 | 22:00:12 15/01/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $1.10 | $205,364 | 22:00:08 15/01/2026 |
| 151 | BTSE |
AXS/USDT | $1.10 | $205,103 | 21:57:07 15/01/2026 |
| 152 | BVOX |
AXS/USDT | $1.10 | $200,611 | 21:57:11 15/01/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $195,244 | 21:54:53 15/01/2026 |
| 154 |  BiFinance |
AXS/USDT | $1.10 | $189,340 | 21:57:12 15/01/2026 |
| 155 | WhiteBIT |
AXS/TRY | $1.10 | $185,479 | 21:54:08 15/01/2026 |
| 156 |  EXMO.ME |
AXS/USDT | $1.10 | $185,148 | 22:00:08 15/01/2026 |
| 157 |  EXMO |
AXS/USDT | $1.10 | $184,846 | 21:54:08 15/01/2026 |
| 158 |  Katana v3 |
AXS/RON | $1.11 | $172,892 | 21:56:58 15/01/2026 |
| 159 |  Katana |
AXS/WETH | $1.11 | $167,026 | 21:57:31 15/01/2026 |
| 160 | HitBTC |
AXS/BTC | $1.10 | $143,230 | 21:57:14 15/01/2026 |
| 161 | FMFW.io |
AXS/BTC | $1.11 | $142,935 | 21:57:08 15/01/2026 |
| 162 |  ZKE |
AXS/USDT | $1.09 | $142,614 | 22:00:12 15/01/2026 |
| 163 | B2Z Exchange |
AXS/USD | $1.10 | $140,162 | 22:00:08 15/01/2026 |
| 164 | BITmarkets |
AXS/USD | $1.10 | $140,157 | 22:00:12 15/01/2026 |
| 165 | Mandala Exchange |
AXS/BTC | $1.10 | $137,322 | 22:00:13 15/01/2026 |
| 166 | Kraken |
AXS/EUR | $1.10 | $129,851 | 21:56:54 15/01/2026 |
| 167 |  BitMEX |
AXS/USD | $1.14 | $122,583 | 21:57:16 15/01/2026 |
| 168 |  Nivex |
AXS/USDT | $1.10 | $111,378 | 22:00:07 15/01/2026 |
| 169 | BYDFi |
AXS/USDT | $1.10 | $97,442.97 | 22:00:17 15/01/2026 |
| 170 | KuCoin |
AXS/USDT | $1.10 | $95,490.08 | 21:55:23 15/01/2026 |
| 171 |  Azbit |
AXS/USDT | $1.10 | $94,593.58 | 21:57:07 15/01/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.10 | $85,361.29 | 21:57:09 15/01/2026 |
| 173 | EXMO |
AXS/USDC | $1.10 | $82,014.90 | 21:54:08 15/01/2026 |
| 174 |  Niza.io |
AXS/USD | $1.10 | $75,533.28 | 22:00:10 15/01/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.11 | $72,607.06 | 21:57:10 15/01/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $1.10 | $61,820.84 | 22:00:17 15/01/2026 |
| 177 | MEXC |
AXS/USDC | $1.10 | $55,922.12 | 21:54:11 15/01/2026 |
| 178 | Cofinex |
AXS/USDT | $1.10 | $53,821.30 | 22:00:07 15/01/2026 |
| 179 | Katana |
AXS/RON | $1.10 | $53,692.34 | 21:59:43 15/01/2026 |
| 180 | TGEX |
AXS/USDT | $1.10 | $52,699.06 | 22:00:07 15/01/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.10 | $50,606.30 | 21:57:16 15/01/2026 |
| 182 |  BigONE |
AXS/USDT | $1.11 | $49,328.56 | 21:54:08 15/01/2026 |
| 183 |  BitDelta |
AXS/USDT | $1.09 | $49,265.30 | 22:00:07 15/01/2026 |
| 184 |  SunX |
AXS/USDT | $1.10 | $41,894.08 | 22:00:18 15/01/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.11 | $39,346.95 | 21:57:11 15/01/2026 |
| 186 | Niza.io |
AXS/EUR | $1.10 | $35,235.74 | 22:00:10 15/01/2026 |
| 187 |  CoinEx |
AXS/USDT | $1.10 | $34,814.60 | 21:59:53 15/01/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $1.10 | $34,205.22 | 21:57:10 15/01/2026 |
| 189 |  ICRYPEX |
AXS/USDT | $1.08 | $32,133.28 | 22:00:09 15/01/2026 |
| 190 |  Cryptomus |
AXS/USDT | $1.10 | $31,051.34 | 22:00:07 15/01/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.11 | $26,964.62 | 21:57:11 15/01/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.09 | $25,662.38 | 22:03:19 15/01/2026 |
| 193 |  Bitso |
AXS/USD | $1.10 | $25,255.63 | 21:59:30 15/01/2026 |
| 194 | LeveX |
AXS/USDT | $1.10 | $25,225.65 | 22:00:07 15/01/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.10 | $25,054.78 | 22:00:11 15/01/2026 |
| 196 |  CEX.IO |
AXS/USDT | $1.11 | $23,178.57 | 21:54:10 15/01/2026 |
| 197 |  WEEX |
AXS/USDT | $1.10 | $18,730.19 | 21:57:08 15/01/2026 |
| 198 |  Indodax |
AXS/IDR | $1.08 | $18,581.55 | 21:59:54 15/01/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $18,511.80 | 21:49:47 15/01/2026 |
| 200 | Binance |
AXS/ETH | $1.10 | $18,311.27 | 21:56:54 15/01/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.14 | $18,014.19 | 21:57:16 15/01/2026 |
| 202 |  WOO X |
AXS/USDT | $1.10 | $17,355.43 | 21:57:15 15/01/2026 |
| 203 |  Coinone |
AXS/KRW | $1.10 | $16,499.44 | 21:54:54 15/01/2026 |
| 204 | AscendEX |
AXS/USDT | $1.10 | $16,056.87 | 21:54:08 15/01/2026 |
| 205 |  Bitkub |
AXS/THB | $1.13 | $14,981.22 | 21:54:08 15/01/2026 |
| 206 |  Dzengi.com |
AXS/USD | $1.07 | $14,424.78 | 22:00:08 15/01/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.10 | $12,898.07 | 22:00:12 15/01/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.10 | $12,878.16 | 22:00:08 15/01/2026 |
| 209 | PointPay |
AXS/USDC | $1.10 | $12,750.56 | 21:57:10 15/01/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.10 | $9,892.78 | 21:57:09 15/01/2026 |
| 211 | OKX |
AXS/USD | $1.13 | $9,479.49 | 21:56:54 15/01/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $9,234.27 | 21:48:21 15/01/2026 |
| 213 |  Ndax |
AXS/CAD | $1.11 | $8,572.36 | 22:00:07 15/01/2026 |
| 214 |  Tothemoon |
AXS/USDT | $1.10 | $7,351.32 | 21:57:09 15/01/2026 |
| 215 |  TRIV |
AXS/IDR | $1.11 | $7,315.90 | 22:00:52 15/01/2026 |
| 216 | TRIV |
AXS/USDT | $1.10 | $7,315.64 | 22:00:52 15/01/2026 |
| 217 |  XBO.com |
AXS/USDT | $1.10 | $7,238.98 | 22:00:07 15/01/2026 |
| 218 |  CoinUp.io |
AXS/USDT | $1.10 | $7,222.19 | 21:57:19 15/01/2026 |
| 219 |  Coins.ph |
AXS/PHP | $1.12 | $6,467.68 | 22:00:07 15/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.07 | $5,742.67 | 21:36:23 15/01/2026 |
| 221 |  LATOKEN |
AXS/USDT | $1.32 | $5,509.79 | 21:54:08 15/01/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.10 | $5,042.99 | 21:57:16 15/01/2026 |
| 223 |  Kanga Exchange |
AXS/USDC | $1.10 | $5,023.89 | 21:57:09 15/01/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.10 | $4,166.65 | 21:57:17 15/01/2026 |
| 225 | OKX |
AXS/EUR | $1.10 | $4,106.06 | 21:56:24 15/01/2026 |
| 226 |  Bit2Me |
AXS/EUR | $1.10 | $4,008.39 | 21:57:10 15/01/2026 |
| 227 |  BlueBit |
AXS/USDT | $1.10 | $3,944.11 | 22:00:08 15/01/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $3,263.44 | 21:59:53 15/01/2026 |
| 229 | Katana |
USDC/AXS | $1.00 | $3,083.30 | 21:46:52 15/01/2026 |
| 230 | Katana v3 |
AXS/SLP | $1.10 | $2,987.40 | 21:44:22 15/01/2026 |
| 231 | Kanga Exchange |
AXS/USDT | $1.10 | $2,501.43 | 21:57:09 15/01/2026 |
| 232 |  Bitlo |
AXS/TRY | $1.11 | $2,478.71 | 22:00:10 15/01/2026 |
| 233 |  Remitano |
AXS/USDT | $1.10 | $2,311.52 | 22:00:12 15/01/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $2,305.53 | 21:59:53 15/01/2026 |
| 235 |  WazirX |
AXS/INR | $1.29 | $2,197.67 | 22:00:11 15/01/2026 |
| 236 | CEX.IO |
AXS/USD | $1.11 | $2,063.92 | 21:54:10 15/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $1,843.25 | 21:39:21 15/01/2026 |
| 238 | Qmall Exchange |
AXS/ETH | $1.11 | $1,776.61 | 21:57:09 15/01/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.11 | $1,613.65 | 21:57:09 15/01/2026 |
| 240 |  ZebPay |
AXS/INR | $1.13 | $1,364.51 | 21:54:11 15/01/2026 |
| 241 |  ChangeNOW |
AXS/BTC | $1.28 | $1,074.40 | 22:00:10 15/01/2026 |
| 242 | WazirX |
AXS/USDT | $1.11 | $1,050.81 | 22:00:11 15/01/2026 |
| 243 |  Flipster |
AXS/USDT | $1.09 | $848.26 | 22:00:15 15/01/2026 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $471.08 | 21:53:59 15/01/2026 |
| 245 | Bitcoiva |
AXS/INR | $1.13 | $439.85 | 22:00:08 15/01/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.11 | $394.75 | 22:00:13 15/01/2026 |
| 247 | ONUS Pro |
AXS/VNDC | $1.10 | $390.31 | 22:00:11 15/01/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.11 | $388.64 | 21:30:04 15/01/2026 |
| 249 |  Binance.US |
AXS/USDT | $1.19 | $356.43 | 21:59:23 15/01/2026 |
| 250 |  ADEN |
AXS/USDT | $1.09 | $345.88 | 22:03:39 15/01/2026 |
| 251 | Katana v3 |
AXS/RON | $1.10 | $344.68 | 16:01:28 15/01/2026 |
| 252 | Bitazza |
AXS/THB | $1.09 | $324.70 | 22:00:08 15/01/2026 |
| 253 |  Biswap v2 |
AXS/WBNB | $1.11 | $268.46 | 20:10:42 15/01/2026 |
| 254 |  CoinJar |
AXS/AUD | $1.14 | $259.95 | 22:00:51 15/01/2026 |
| 255 |  Korbit |
AXS/KRW | $1.11 | $234.95 | 21:54:08 15/01/2026 |
| 256 |  NexDAX |
AXS/USDT | $1.10 | $217.79 | 22:00:09 15/01/2026 |
| 257 |  zondacrypto |
AXS/USDC | $1.29 | $209.26 | 21:54:07 15/01/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.22 | $181.13 | 21:57:07 15/01/2026 |
| 259 |  Giottus |
AXS/USDT | $1.10 | $115.11 | 21:57:10 15/01/2026 |
| 260 | Giottus |
AXS/INR | $0.8916 | $89.69 | 21:57:10 15/01/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.10 | $89.14 | 21:57:10 15/01/2026 |
| 262 | CoinJar |
AXS/USDC | $1.12 | $56.08 | 22:00:51 15/01/2026 |
| 263 | CoinJar |
AXS/USD | $1.10 | $43.92 | 22:00:51 15/01/2026 |
| 264 | CEX.IO |
AXS/EUR | $1.11 | $22.43 | 21:54:10 15/01/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.51 | $15.11 | 21:53:53 15/01/2026 |
| 266 |  Bancor Network |
AXS/BNT | $2.47 | $12.45 | 21:57:08 15/01/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.10 | $10.46 | 21:57:10 15/01/2026 |
| 268 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $2.00 | 20:39:29 15/01/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.82 | $1.95 | 21:57:10 15/01/2026 |
| 270 | BitMEX |
AXS/USDT | $1.31 | $0 | 21:57:08 15/01/2026 |
| 271 | Upbit |
AXS/BTC | $1.35 | $0 | 21:56:54 15/01/2026 |
| 272 | ZebPay |
AXS/USDT | $1.14 | $0 | 21:54:11 15/01/2026 |
| 273 | CoinJar |
AXS/EUR | $7.85 | $0 | 22:00:51 15/01/2026 |
| 274 | CoinJar |
AXS/GBP | $2.40 | $0 | 22:00:51 15/01/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 22:00:12 15/01/2026 |
| 276 | WOO X |
AXS/USDT | $1.10 | $0 | 21:57:07 15/01/2026 |
| 277 |  SquadSwap v2 |
AXS/WBNB | $1.13 | $0 | 11:45:13 15/01/2026 |
| 278 |  XXKK |
AXS/USDT | $1.10 | $0 | 22:00:12 15/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,570,717 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.