Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,702,812,905,358 Khối lượng (24h): $58,808,710,625 Thị phần: BTC: 59.3%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #146 02:54:00 06/09/2026
Giá Axie Infinity (AXS)
$0.9472 1.76%
0.00001187 BTC 24,436 VND
Thấp: $0.9188 Cao: $0.9534

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9513 $35,118,719 02:00:15 06/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9510 $14,105,692 02:00:16 06/09/2026
3 BitDelta BitDelta AXS/USDT $0.9521 $10,367,946 02:00:07 06/09/2026
4 BitMart BitMart AXS/USDT $0.9510 $8,031,517 02:00:16 06/09/2026
5 OneEx OneEx AXS/USDT $0.9520 $4,956,654 02:00:16 06/09/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9500 $4,892,719 02:00:16 06/09/2026
7 Koinbay Koinbay AXS/USDT $0.9512 $4,078,049 01:51:15 06/09/2026
8 idax exchange idax exchange AXS/USDT $0.9509 $4,035,778 02:00:17 06/09/2026
9 WHXEX WHXEX AXS/USDT $0.9509 $4,035,765 02:00:16 06/09/2026
10 Binance Binance AXS/USDT $0.9512 $3,346,451 01:54:16 06/09/2026
11 OrangeX OrangeX AXS/USDT $0.9501 $3,053,409 01:57:15 06/09/2026
12 BingX BingX AXS/USDT $0.9514 $2,482,298 01:57:17 06/09/2026
13 AstralX AstralX AXS/USDT $0.9516 $2,191,368 02:00:08 06/09/2026
14 Tapbit Tapbit AXS/USDT $0.9521 $2,107,061 01:57:15 06/09/2026
15 FameEX FameEX AXS/USDT $0.9516 $1,994,804 01:48:21 06/09/2026
16 Toobit Toobit AXS/USDT $0.9516 $1,912,501 01:57:16 06/09/2026
17 LBank LBank AXS/USDT $0.9519 $1,908,343 01:57:08 06/09/2026
18 WhiteBIT WhiteBIT AXS/USDT $0.9517 $1,670,670 01:51:15 06/09/2026
19 Echobit Echobit AXS/USDT $0.9521 $1,263,750 01:57:12 06/09/2026
20 BiKing BiKing AXS/USDT $0.9516 $1,145,563 01:57:16 06/09/2026
21 Websea Websea AXS/USDT $0.9511 $1,136,841 01:57:17 06/09/2026
22 BlockFin BlockFin AXS/USDT $0.9521 $1,038,566 02:00:07 06/09/2026
23 Zoomex Zoomex AXS/USDT $0.9511 $964,025 01:57:15 06/09/2026
24 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,940 02:00:17 06/09/2026
25 B2Z Exchange B2Z Exchange AXS/USD $0.9507 $812,922 02:00:15 06/09/2026
26 BTSE BTSE AXS/USDT $0.9521 $812,228 01:57:15 06/09/2026
27 SunX SunX AXS/USDT $0.8582 $811,672 02:03:16 06/09/2026
28 Binance Binance AXS/USDT $0.9531 $793,540 01:56:52 06/09/2026
29 BITmarkets BITmarkets AXS/USDT $0.9503 $784,189 02:00:15 06/09/2026
30 Bybit Bybit AXS/USDT $0.9511 $745,430 01:54:16 06/09/2026
31 YEX YEX AXS/USDT $0.9511 $698,294 02:00:08 06/09/2026
32 Grvt Grvt AXS/USDT $0.9430 $677,503 16:00:25 05/09/2026
33 Pionex Pionex AXS/USDT $0.9531 $645,802 01:57:08 06/09/2026
34 BloFin BloFin AXS/USDT $0.9511 $620,921 01:57:07 06/09/2026
35 Picol Picol AXS/USDT $0.9521 $570,916 02:00:07 06/09/2026
36 HTX HTX AXS/USDT $0.9517 $558,277 01:56:24 06/09/2026
37 CRMClick CRMClick AXS/USDT $0.9517 $558,176 01:57:07 06/09/2026
38 XT.COM XT.COM AXS/USDT $0.9511 $433,875 01:57:41 06/09/2026
39 Tapbit Tapbit AXS/USDT $0.9339 $397,166 13:12:07 04/09/2026
40 BTCC BTCC AXS/USDT $0.9521 $396,866 01:57:08 06/09/2026
41 DigiFinex DigiFinex AXS/USDT $0.9520 $395,246 02:00:16 06/09/2026
42 WhiteBIT WhiteBIT AXS/USDT $0.9530 $393,497 01:51:07 06/09/2026
43 4E 4E AXS/USDT $0.9521 $392,713 02:00:08 06/09/2026
44 UZX UZX AXS/USDT $0.9531 $383,881 01:57:11 06/09/2026
45 Bitunix Bitunix AXS/USDT $0.9516 $377,986 01:57:17 06/09/2026
46 Upbit Upbit AXS/KRW $0.9635 $362,418 01:56:23 06/09/2026
47 Bitbaby Bitbaby AXS/USDT $0.9515 $345,563 02:00:15 06/09/2026
48 CoinW CoinW AXS/USDT $0.9516 $336,527 01:57:07 06/09/2026
49 OneBullEx OneBullEx AXS/USDT $0.9510 $335,992 02:00:18 06/09/2026
50 Hotcoin Hotcoin AXS/USDT $0.9516 $330,505 01:57:19 06/09/2026
51 MEXC MEXC AXS/USDT $0.9511 $310,980 01:54:16 06/09/2026
52 YUBIT YUBIT AXS/USDT $0.9521 $301,343 01:57:10 06/09/2026
53 Bitcastle Bitcastle AXS/USDT $0.9510 $301,073 02:00:18 06/09/2026
54 Websea Websea AXS/USDT $0.9511 $295,786 01:51:13 06/09/2026
55 Paribu Paribu AXS/TRY $0.9500 $290,020 01:59:23 06/09/2026
56 Phemex Phemex AXS/USDT $0.9521 $269,898 01:57:10 06/09/2026
57 Hotcoin Hotcoin AXS/USDT $0.9520 $267,465 01:51:09 06/09/2026
58 Bitbase Bitbase AXS/USDT $0.9521 $244,413 01:57:07 06/09/2026
59 x.me Exchange x.me Exchange AXS/USDT $0.9521 $243,427 01:57:19 06/09/2026
60 KTX KTX AXS/USDT $0.9531 $230,994 02:00:09 06/09/2026
61 OrangeX OrangeX AXS/USDT $0.9521 $225,017 01:57:12 06/09/2026
62 XT.COM XT.COM AXS/USDT $0.9531 $222,249 01:57:11 06/09/2026
63 Biconomy.com Biconomy.com AXS/USDT $0.9521 $216,952 01:57:12 06/09/2026
64 Bitazza Bitazza AXS/USDT $0.9531 $216,100 02:00:09 06/09/2026
65 CoinChief CoinChief AXS/USDT $0.9521 $207,204 01:57:12 06/09/2026
66 Bitbase Bitbase AXS/USDT $0.9516 $197,401 01:57:16 06/09/2026
67 YUBIT YUBIT AXS/USDT $0.9511 $186,165 01:57:15 06/09/2026
68 Cofinex Cofinex AXS/USDT $0.9520 $178,511 02:00:17 06/09/2026
69 Bitrue Bitrue AXS/USDT $0.9514 $175,610 01:57:17 06/09/2026
70 BYDFi BYDFi AXS/USDT $0.9520 $173,527 01:54:12 06/09/2026
71 BiFinance BiFinance AXS/USDT $0.9531 $167,434 01:57:12 06/09/2026
72 FameEX FameEX AXS/USDT $0.9531 $166,155 01:57:07 06/09/2026
73 EasiCoin EasiCoin AXS/USDT $0.9509 $157,912 02:00:15 06/09/2026
74 BitGW Exchange BitGW Exchange AXS/USDT $0.9516 $150,573 02:00:07 06/09/2026
75 Gems Trade Gems Trade AXS/USDT $0.9517 $149,872 02:00:08 06/09/2026
76 BVOX BVOX AXS/USDT $0.9517 $149,833 01:48:16 06/09/2026
77 OKX OKX AXS/USDT $0.9521 $149,816 01:56:23 06/09/2026
78 CoinEx CoinEx AXS/USDT $0.9525 $146,561 01:57:15 06/09/2026
79 Hibt Hibt AXS/USDT $0.9510 $142,294 01:45:08 06/09/2026
80 ASTX ASTX AXS/USDT $0.9511 $136,531 02:00:16 06/09/2026
81 Toobit Toobit AXS/USDT $0.9521 $136,325 01:57:08 06/09/2026
82 Hyperliquid Hyperliquid AXS/USDC $0.9514 $124,887 01:57:26 06/09/2026
83 Bitcastle Bitcastle AXS/USDT $0.9521 $121,129 02:00:10 06/09/2026
84 BigONE BigONE AXS/USDT $0.9527 $119,959 01:57:07 06/09/2026
85 BitKan BitKan AXS/USDT $0.9521 $118,484 02:00:08 06/09/2026
86 Kraken Kraken AXS/USD $0.9520 $101,017 01:59:24 06/09/2026
87 Bithumb Bithumb AXS/KRW $0.9650 $100,112 01:59:53 06/09/2026
88 Coinbase Exchange Coinbase Exchange AXS/USD $0.9518 $92,369.34 01:56:59 06/09/2026
89 DigiFinex DigiFinex AXS/USDT $0.9525 $91,650.24 02:00:07 06/09/2026
90 Bybit Bybit AXS/USDT $0.9536 $91,477.77 01:54:12 06/09/2026
91 BiKing BiKing AXS/USDT $0.9531 $79,373.29 01:57:07 06/09/2026
92 ASTX ASTX AXS/USDT $0.9531 $79,309.34 02:00:09 06/09/2026
93 Bitunix Bitunix AXS/USDT $0.9521 $78,898.17 01:57:07 06/09/2026
94 Binibit Binibit AXS/USDT $0.9531 $78,838.21 02:00:09 06/09/2026
95 Pionex Pionex AXS/USDT $0.9511 $74,990.14 01:57:17 06/09/2026
96 MEXC MEXC AXS/USDT $0.9524 $64,281.33 01:54:08 06/09/2026
97 XXKK XXKK AXS/USDT $0.9524 $62,831.90 02:00:08 06/09/2026
98 BVOX BVOX AXS/USDT $0.9440 $60,573.40 16:30:07 05/09/2026
99 FMFW.io FMFW.io AXS/USD $0.9527 $58,580.90 01:57:07 06/09/2026
100 HitBTC HitBTC AXS/USDT $0.9532 $58,576.29 02:00:07 06/09/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $0.9532 $58,576.29 02:00:09 06/09/2026
102 WhiteBIT WhiteBIT AXS/USDC $0.9537 $57,770.47 01:51:07 06/09/2026
103 BitTap BitTap AXS/USDT $0.9500 $56,719.93 02:00:16 06/09/2026
104 Binance Binance AXS/TRY $0.9496 $56,538.40 01:56:42 06/09/2026
105 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,111.85 02:00:09 06/09/2026
106 MEXC MEXC AXS/USDC $0.9530 $55,315.43 01:54:08 06/09/2026
107 BlockFin BlockFin AXS/USDT $0.9512 $47,928.10 02:00:15 06/09/2026
108 BingX BingX AXS/USDT $0.9531 $45,938.19 01:57:07 06/09/2026
109 Ourbit Ourbit AXS/USDT $0.9531 $45,434.68 01:57:07 06/09/2026
110 x.me Exchange x.me Exchange AXS/USDT $0.9521 $43,500.96 01:57:10 06/09/2026
111 Bitrue Bitrue AXS/USDT $0.9526 $42,988.97 01:57:07 06/09/2026
112 TxFlow TxFlow AXS/USDC $0.9519 $39,874.34 02:00:30 06/09/2026
113 B2Z Exchange B2Z Exchange AXS/USD $0.9534 $39,651.21 02:00:09 06/09/2026
114 BITmarkets BITmarkets AXS/USD $0.9534 $39,650.95 02:00:09 06/09/2026
115 Binance TR Binance TR AXS/TRY $0.9496 $39,609.50 01:57:09 06/09/2026
116 GroveX GroveX AXS/USDT $0.9531 $38,774.92 02:00:07 06/09/2026
117 Bitbaby Bitbaby AXS/USDT $0.9531 $38,510.21 02:00:09 06/09/2026
118 Blynex Blynex AXS/USDT $0.9524 $37,385.21 01:54:10 06/09/2026
119 KuCoin KuCoin AXS/USDT $0.9510 $35,839.16 01:52:23 06/09/2026
120 EasiCoin EasiCoin AXS/USDT $0.9521 $35,114.22 02:00:07 06/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9498 $34,695.39 01:59:23 06/09/2026
122 Gate Gate AXS/USDT $0.9510 $34,281.12 01:54:19 06/09/2026
123 LATOKEN LATOKEN AXS/USDT $0.9480 $33,419.72 01:51:10 06/09/2026
124 WhiteBIT WhiteBIT AXS/TRY $0.9525 $32,904.97 01:51:07 06/09/2026
125 LeveX LeveX AXS/USDT $0.9505 $32,591.36 02:00:15 06/09/2026
126 NexDAX NexDAX AXS/USDT $0.9501 $32,467.52 02:00:09 06/09/2026
127 WHXEX WHXEX AXS/USDT $0.9521 $31,519.06 02:00:09 06/09/2026
128 KCEX KCEX AXS/USDT $0.9521 $30,494.25 01:57:11 06/09/2026
129 Binance Binance AXS/USDC $0.9519 $27,548.22 01:56:54 06/09/2026
130 Zoomex Zoomex AXS/USDT $0.9519 $26,269.78 01:45:11 06/09/2026
131 WEEX WEEX AXS/USDT $0.9531 $25,039.16 01:57:12 06/09/2026
132 SuperEx SuperEx AXS/USDT $0.9540 $25,017.98 02:00:13 06/09/2026
133 Niza.io Niza.io AXS/USD $0.9520 $24,946.77 01:57:11 06/09/2026
134 PointPay PointPay AXS/USDT $0.9531 $22,860.53 01:57:07 06/09/2026
135 Bitcoiva Bitcoiva AXS/INR $1.00 $21,027.91 02:00:09 06/09/2026
136 KuCoin KuCoin AXS/USDT $0.9500 $20,973.53 01:54:18 06/09/2026
137 Katana v3 Katana v3 AXS/WRON $0.9512 $20,599.27 01:49:37 06/09/2026
138 Bitvavo Bitvavo AXS/EUR $0.9520 $20,268.78 01:57:13 06/09/2026
139 CoinEx CoinEx AXS/USDT $0.9508 $19,738.40 01:59:53 06/09/2026
140 ZKE ZKE AXS/USDT $0.9521 $18,911.43 02:00:09 06/09/2026
141 ADEN ADEN AXS/USDT $0.9510 $16,503.60 02:03:57 06/09/2026
142 Katana Katana AXS/WETH $0.9495 $15,285.37 01:58:07 06/09/2026
143 ICRYPEX ICRYPEX AXS/USDT $0.9781 $14,188.51 01:57:13 06/09/2026
144 B2Z Exchange B2Z Exchange AXS/USDT $0.9530 $13,820.75 02:00:09 06/09/2026
145 BITmarkets BITmarkets AXS/USDT $0.9529 $13,820.66 02:00:09 06/09/2026
146 BTSE BTSE AXS/USDT $0.9542 $13,672.20 01:48:11 06/09/2026
147 LeveX LeveX AXS/USDT $0.9531 $12,115.54 02:00:07 06/09/2026
148 Bitget Bitget AXS/USDT $0.9541 $11,109.80 01:55:06 06/09/2026
149 Cryptomus Cryptomus AXS/USDT $0.9511 $10,928.60 02:00:07 06/09/2026
150 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.55 02:00:15 06/09/2026
151 Gate Gate AXS/USDT $0.9506 $8,708.87 01:56:24 06/09/2026
152 Bitcoiva Bitcoiva AXS/USDT $0.9531 $8,379.17 02:00:09 06/09/2026
153 MGBX MGBX AXS/USDT $0.9531 $7,791.65 01:57:08 06/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9500 $7,761.27 01:59:23 06/09/2026
155 Tothemoon Tothemoon AXS/USDT $0.9512 $7,410.54 02:00:14 06/09/2026
156 Coins.ph Coins.ph AXS/PHP $1.07 $6,147.37 02:00:08 06/09/2026
157 Aster Aster AXS/USDT $0.9480 $5,843.92 01:54:15 06/09/2026
158 PrimeXBT PrimeXBT AXS/USDT $0.9510 $4,967.30 02:00:16 06/09/2026
159 Katana Katana AXS/WRON $0.9471 $4,772.39 01:54:49 06/09/2026
160 BloFin BloFin AXS/USDT $0.9513 $4,640.17 01:57:16 06/09/2026
161 Kanga Exchange Kanga Exchange AXS/USDT $0.9441 $4,243.68 02:00:08 06/09/2026
162 OKX OKX AXS/USDC $0.9499 $4,212.29 01:56:23 06/09/2026
163 BYDFi BYDFi AXS/USDT $0.9508 $4,094.44 02:00:15 06/09/2026
164 CoinUp.io CoinUp.io AXS/USDT $0.9521 $3,914.44 01:57:11 06/09/2026
165 Kanga Exchange Kanga Exchange AXS/USDC $0.9519 $3,732.90 02:00:08 06/09/2026
166 Kraken Kraken AXS/EUR $0.9512 $3,477.75 01:59:24 06/09/2026
167 Bit2Me Bit2Me AXS/EUR $0.9512 $3,363.80 01:57:11 06/09/2026
168 Lighter Lighter AXS/USDC $0.9494 $3,302.48 01:57:15 06/09/2026
169 Bitfinex Bitfinex AXS/USDT $0.9511 $3,178.00 01:57:15 06/09/2026
170 CoinEx CoinEx AXS/USDC $0.9527 $3,146.60 01:59:53 06/09/2026
171 XBO.com XBO.com AXS/USDT $0.9524 $3,012.93 01:57:07 06/09/2026
172 Variational Variational AXS/USDC $0.9511 $2,726.47 02:03:16 06/09/2026
173 Binance TH Binance TH AXS/USDT $0.9531 $2,420.08 01:57:12 06/09/2026
174 Koinpark Koinpark AXS/USDT $0.9531 $2,410.33 01:57:08 06/09/2026
175 CoinDCX CoinDCX AXS/INR $0.9875 $1,948.97 01:54:11 06/09/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $0.9505 $1,910.19 02:03:17 06/09/2026
177 Bitazza Bitazza AXS/THB $0.9547 $1,611.53 02:00:09 06/09/2026
178 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9540 $1,162.03 01:48:10 06/09/2026
179 Azbit Azbit AXS/USDT $0.9520 $1,100.38 01:54:10 06/09/2026
180 Revolut X Revolut X AXS/USD $0.9530 $987.36 02:00:08 06/09/2026
181 BITmarkets BITmarkets AXS/USDC $0.9513 $979.42 02:00:09 06/09/2026
182 B2Z Exchange B2Z Exchange AXS/USDC $0.9514 $979.40 02:00:09 06/09/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9525 $975.69 01:56:24 06/09/2026
184 Bitbank Bitbank AXS/JPY $0.9491 $960.76 01:57:07 06/09/2026
185 OKX OKX AXS/TRY $0.9469 $894.02 01:56:23 06/09/2026
186 Niza.io Niza.io AXS/EUR $0.9512 $859.27 01:57:11 06/09/2026
187 Katana Katana USDC/AXS $1.00 $841.62 01:08:25 06/09/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9533 $692.78 01:24:33 06/09/2026
189 TRIV TRIV AXS/IDR $0.9542 $556.53 02:01:50 06/09/2026
190 TRIV TRIV AXS/USDT $0.9519 $555.17 02:01:50 06/09/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9520 $512.00 20:12:47 05/09/2026
192 Bitlo Bitlo AXS/TRY $0.9486 $457.79 01:57:07 06/09/2026
193 CoinDCX CoinDCX AXS/USDT $0.9520 $371.47 01:54:11 06/09/2026
194 Bitkub Bitkub AXS/THB $0.9355 $355.46 01:57:11 06/09/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9479 $333.64 01:27:16 06/09/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9530 $328.07 19:22:47 05/09/2026
197 BITmarkets BITmarkets AXS/IDR $0.9481 $249.68 02:00:09 06/09/2026
198 Tokocrypto Tokocrypto AXS/USDT $0.9531 $225.58 01:57:13 06/09/2026
199 Katana v3 Katana v3 AXS/SLP $0.9539 $216.57 23:26:45 05/09/2026
200 Korbit Korbit AXS/KRW $0.9724 $198.22 01:54:10 06/09/2026
201 WazirX WazirX AXS/USDT $0.9251 $144.57 02:00:08 06/09/2026
202 WazirX WazirX AXS/INR $1.04 $130.05 02:00:08 06/09/2026
203 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9585 $73.50 01:26:32 06/09/2026
204 Ndax Ndax AXS/CAD $0.9393 $72.25 02:00:13 06/09/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9640 $57.49 01:59:23 06/09/2026
206 Biswap v2 Biswap v2 AXS/WBNB $0.9589 $44.92 01:26:32 06/09/2026
207 CEX.IO CEX.IO AXS/USDT $0.9520 $38.76 01:57:12 06/09/2026
208 Remitano Remitano AXS/USDT $0.9496 $35.18 02:00:08 06/09/2026
209 Indodax Indodax AXS/IDR $0.9429 $33.68 01:59:24 06/09/2026
210 CEX.IO CEX.IO AXS/EUR $0.9551 $22.27 01:57:12 06/09/2026
211 BabySwap BabySwap USDT/AXS $0.9899 $20.85 00:10:07 06/09/2026
212 CEX.IO CEX.IO AXS/USD $0.9534 $16.44 01:57:12 06/09/2026
213 Binance.US Binance.US AXS/USDT $0.9271 $12.52 19:32:53 05/09/2026
214 Foxbit Foxbit AXS/BRL $0.9541 $11.30 02:00:18 06/09/2026
215 Bancor Network Bancor Network AXS/BNT $1.17 $10.51 01:57:11 06/09/2026
216 Alita Finance Alita Finance AXS/WBNB $0.9653 $8.78 00:10:07 06/09/2026
217 ZebPay ZebPay AXS/INR $1.01 $5.87 02:00:07 06/09/2026
218 Katana Katana AXS/SLP $0.9515 $4.16 23:19:49 05/09/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9261 $1.89 01:48:10 06/09/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9528 $1.74 00:23:52 06/09/2026
221 Poloniex Poloniex AXS/USDT $0.8400 $0 01:59:23 06/09/2026
222 HitBTC HitBTC AXS/BTC $1.07 $0 02:00:07 06/09/2026
223 HitBTC HitBTC AXS/USDC $0.9269 $0 02:00:07 06/09/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9105 $0 01:59:23 06/09/2026
225 Coinone Coinone AXS/KRW $0.9286 $0 01:59:53 06/09/2026
226 BTC Markets BTC Markets AXS/AUD $0.8999 $0 01:57:12 06/09/2026
227 Upbit Upbit AXS/BTC $0.9056 $0 01:56:23 06/09/2026
228 ZebPay ZebPay AXS/USDT $0.9530 $0 02:00:07 06/09/2026
229 Mandala Exchange Mandala Exchange AXS/BTC $1.07 $0 02:00:09 06/09/2026
230 CoinJar CoinJar AXS/AUD $0.9387 $0 02:00:24 06/09/2026
231 CoinJar CoinJar AXS/GBP $1.39 $0 02:00:24 06/09/2026
232 CoinJar CoinJar AXS/USD $0.9147 $0 02:00:24 06/09/2026
233 CoinJar CoinJar AXS/USDC $0.9332 $0 02:00:24 06/09/2026
234 Tokocrypto Tokocrypto AXS/USDC $0.9520 $0 01:57:13 06/09/2026
235 digitalexchange.id digitalexchange.id AXS/IDR $0.9567 $0 02:00:13 06/09/2026
236 FMFW.io FMFW.io AXS/BTC $1.07 $0 01:57:07 06/09/2026
237 FMFW.io FMFW.io AXS/USDC $0.9269 $0 01:57:07 06/09/2026
238 Giottus Giottus AXS/INR $1.00 $0 01:54:10 06/09/2026
239 Giottus Giottus AXS/USDT $0.9530 $0 01:54:10 06/09/2026
240 WOO X WOO X AXS/USDT $0.9501 $0 01:51:15 06/09/2026
241 WOO X WOO X AXS/USDT $0.9041 $0 01:57:14 06/09/2026
242 Young Platform Young Platform AXS/EUR $0.9535 $0 01:57:09 06/09/2026
243 Orderly Orderly AXS/USDC $0.9129 $0 02:03:17 06/09/2026
244 Dzengi Dzengi AXS/USD $0.9000 $0 02:00:07 06/09/2026
245 ADEN ADEN AXS/USDC $0.9129 $0 02:03:57 06/09/2026
246 Extended Extended AXS/USD $0.9176 $0 02:03:16 06/09/2026
247 Fillx Fillx AXS/USDC $0.9129 $0 02:03:16 06/09/2026
248 CoinMy CoinMy AXS/USDT $0.8300 $0 02:00:16 06/09/2026
249 MemeMax MemeMax AXS/USDC $0.9509 $0 02:03:16 06/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,118,719 với tỷ giá $0.9513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá