Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.25 | $64,146,474 | 18:57:15 19/11/2025 | |
| 2 | AXS/USDT | $1.25 | $33,342,852 | 18:57:16 19/11/2025 | |
| 3 | AXS/USDT | $1.25 | $25,358,756 | 18:57:17 19/11/2025 | |
| 4 | AXS/USDT | $1.25 | $24,393,195 | 18:57:17 19/11/2025 | |
| 5 | AXS/USDT | $6.16 | $22,981,647 | 18:54:15 19/11/2025 | |
| 6 | AXS/USDT | $1.26 | $18,810,618 | 18:57:17 19/11/2025 | |
| 7 | AXS/USDT | $1.26 | $17,607,771 | 19:03:16 19/11/2025 | |
| 8 | AXS/USDT | $1.26 | $16,382,293 | 18:54:17 19/11/2025 | |
| 9 | AXS/USDT | $1.25 | $12,651,853 | 18:57:17 19/11/2025 | |
| 10 | AXS/USDT | $1.25 | $11,715,265 | 18:57:15 19/11/2025 | |
| 11 | AXS/USDT | $1.25 | $11,359,003 | 18:57:15 19/11/2025 | |
| 12 | AXS/USDT | $1.26 | $9,379,092 | 18:54:16 19/11/2025 | |
| 13 | AXS/USDT | $1.26 | $9,299,026 | 18:51:15 19/11/2025 | |
| 14 | AXS/USDT | $1.25 | $7,928,098 | 18:57:17 19/11/2025 | |
| 15 | AXS/USDT | $1.26 | $7,881,486 | 18:45:16 19/11/2025 | |
| 16 | AXS/USDT | $1.25 | $6,748,760 | 18:45:15 19/11/2025 | |
| 17 | AXS/USDT | $1.26 | $6,117,696 | 18:57:08 19/11/2025 | |
| 18 | AXS/USDT | $1.25 | $6,058,168 | 18:57:17 19/11/2025 | |
| 19 | AXS/USDT | $1.25 | $5,833,283 | 18:57:16 19/11/2025 | |
| 20 | AXS/USDT | $1.25 | $5,336,452 | 18:57:16 19/11/2025 | |
| 21 | AXS/USDT | $1.25 | $4,993,348 | 18:57:16 19/11/2025 | |
| 22 | AXS/USDT | $1.25 | $4,563,762 | 18:57:17 19/11/2025 | |
| 23 | AXS/USDT | $1.25 | $4,131,065 | 18:54:17 19/11/2025 | |
| 24 | AXS/USDT | $1.26 | $4,090,997 | 18:54:16 19/11/2025 | |
| 25 | AXS/USDT | $1.26 | $3,822,802 | 18:57:16 19/11/2025 | |
| 26 | AXS/USDT | $1.26 | $3,618,429 | 18:57:11 19/11/2025 | |
| 27 | AXS/USDT | $1.26 | $3,617,729 | 18:56:54 19/11/2025 | |
| 28 | AXS/USDT | $1.26 | $3,616,738 | 18:57:10 19/11/2025 | |
| 29 | AXS/USDT | $1.26 | $3,575,059 | 18:55:48 19/11/2025 | |
| 30 | AXS/KRW | $1.28 | $3,481,010 | 18:56:23 19/11/2025 | |
| 31 | AXS/USDT | $1.25 | $3,433,850 | 18:57:17 19/11/2025 | |
| 32 | AXS/USDT | $1.25 | $3,178,629 | 18:57:18 19/11/2025 | |
| 33 | AXS/USDT | $1.25 | $2,957,933 | 18:57:16 19/11/2025 | |
| 34 | AXS/USDT | $1.26 | $2,915,238 | 18:59:54 19/11/2025 | |
| 35 | AXS/USDT | $1.26 | $2,913,392 | 18:57:07 19/11/2025 | |
| 36 | AXS/USDT | $1.26 | $2,846,588 | 18:57:08 19/11/2025 | |
| 37 | AXS/USDT | $1.25 | $2,794,376 | 19:00:08 19/11/2025 | |
| 38 | AXS/USDT | $1.25 | $2,752,091 | 18:57:18 19/11/2025 | |
| 39 | AXS/USDT | $1.25 | $2,549,665 | 18:57:16 19/11/2025 | |
| 40 | AXS/USDT | $1.25 | $2,329,712 | 18:57:16 19/11/2025 | |
| 41 | AXS/USDT | $1.26 | $2,232,540 | 18:57:08 19/11/2025 | |
| 42 | AXS/USDT | $1.26 | $2,198,470 | 18:54:15 19/11/2025 | |
| 43 | AXS/USDT | $1.26 | $2,062,834 | 18:54:16 19/11/2025 | |
| 44 | AXS/USDT | $1.26 | $2,061,496 | 18:57:17 19/11/2025 | |
| 45 | AXS/USDT | $1.26 | $1,894,623 | 18:54:08 19/11/2025 | |
| 46 | AXS/USDT | $1.26 | $1,793,288 | 19:00:08 19/11/2025 | |
| 47 | AXS/USDT | $1.26 | $1,790,428 | 18:54:10 19/11/2025 | |
| 48 | AXS/USDT | $1.25 | $1,679,386 | 18:57:20 19/11/2025 | |
| 49 | AXS/USDT | $1.26 | $1,612,832 | 18:57:07 19/11/2025 | |
| 50 | AXS/USDT | $1.25 | $1,495,779 | 18:57:17 19/11/2025 | |
| 51 | AXS/USDT | $1.26 | $1,301,907 | 18:54:07 19/11/2025 | |
| 52 | AXS/USDT | $1.26 | $1,289,589 | 18:54:18 19/11/2025 | |
| 53 | AXS/USDT | $1.25 | $1,252,153 | 18:57:16 19/11/2025 | |
| 54 | AXS/USDT | $1.25 | $1,242,721 | 18:57:16 19/11/2025 | |
| 55 | AXS/USDT | $1.25 | $1,239,357 | 19:00:07 19/11/2025 | |
| 56 | AXS/USDT | $1.25 | $1,178,169 | 18:57:18 19/11/2025 | |
| 57 | AXS/USDT | $1.26 | $1,105,278 | 18:58:32 19/11/2025 | |
| 58 | AXS/USDT | $1.26 | $1,103,389 | 18:57:07 19/11/2025 | |
| 59 | AXS/USDT | $1.25 | $1,092,719 | 18:57:15 19/11/2025 | |
| 60 | AXS/USD | $1.25 | $1,092,719 | 18:57:16 19/11/2025 | |
| 61 | AXS/USDT | $1.25 | $1,091,928 | 18:57:15 19/11/2025 | |
| 62 | AXS/USDT | $1.26 | $1,076,083 | 18:54:07 19/11/2025 | |
| 63 | AXS/USDT | $1.26 | $1,025,748 | 18:57:10 19/11/2025 | |
| 64 | AXS/USDT | $1.26 | $1,008,163 | 18:57:12 19/11/2025 | |
| 65 | AXS/USDT | $1.26 | $1,003,144 | 19:00:17 19/11/2025 | |
| 66 | AXS/USDT | $1.25 | $952,824 | 18:57:18 19/11/2025 | |
| 67 | AXS/USDT | $1.25 | $951,325 | 18:57:16 19/11/2025 | |
| 68 | AXS/USDT | $1.25 | $909,757 | 18:57:17 19/11/2025 | |
| 69 | AXS/USDT | $1.25 | $876,380 | 18:57:15 19/11/2025 | |
| 70 | AXS/USDT | $2.23 | $838,186 | 19:00:10 19/11/2025 | |
| 71 | AXS/USDT | $1.25 | $786,108 | 18:57:16 19/11/2025 | |
| 72 | AXS/USDT | $1.26 | $772,783 | 18:54:07 19/11/2025 | |
| 73 | AXS/USDT | $1.26 | $756,610 | 19:00:08 19/11/2025 | |
| 74 | AXS/USDT | $1.26 | $742,146 | 19:00:08 19/11/2025 | |
| 75 | AXS/USDT | $1.25 | $741,102 | 18:57:08 19/11/2025 | |
| 76 | AXS/TRY | $1.26 | $737,532 | 18:57:07 19/11/2025 | |
| 77 | AXS/USDT | $1.26 | $728,563 | 18:54:10 19/11/2025 | |
| 78 | AXS/USDT | $1.26 | $685,505 | 18:54:16 19/11/2025 | |
| 79 | AXS/USDT | $1.26 | $682,724 | 18:54:08 19/11/2025 | |
| 80 | AXS/USDT | $1.26 | $680,691 | 19:00:09 19/11/2025 | |
| 81 | AXS/USDT | $1.26 | $680,395 | 18:56:23 19/11/2025 | |
| 82 | AXS/USDT | $1.26 | $613,565 | 19:00:07 19/11/2025 | |
| 83 | AXS/USDT | $1.26 | $613,053 | 18:54:07 19/11/2025 | |
| 84 | AXS/USDT | $1.25 | $610,699 | 18:57:15 19/11/2025 | |
| 85 | AXS/USDT | $1.26 | $598,246 | 18:57:10 19/11/2025 | |
| 86 | AXS/USDT | $1.26 | $553,434 | 18:54:07 19/11/2025 | |
| 87 | AXS/USDT | $1.25 | $550,608 | 18:57:19 19/11/2025 | |
| 88 | AXS/USDT | $1.26 | $534,687 | 19:00:12 19/11/2025 | |
| 89 | AXS/USDT | $1.26 | $534,169 | 19:00:08 19/11/2025 | |
| 90 | AXS/USDT | $1.25 | $534,043 | 18:57:07 19/11/2025 | |
| 91 | AXS/USDT | $1.26 | $486,352 | 19:00:11 19/11/2025 | |
| 92 | AXS/USDT | $1.26 | $485,494 | 18:57:08 19/11/2025 | |
| 93 | AXS/USDT | $1.26 | $463,415 | 18:51:07 19/11/2025 | |
| 94 | AXS/USDT | $1.26 | $457,118 | 19:00:07 19/11/2025 | |
| 95 | AXS/USDT | $1.26 | $446,030 | 18:54:19 19/11/2025 | |
| 96 | AXS/USDT | $1.26 | $413,866 | 18:57:10 19/11/2025 | |
| 97 | AXS/USDT | $1.26 | $411,663 | 18:48:10 19/11/2025 | |
| 98 | AXS/USDT | $1.26 | $382,469 | 18:57:11 19/11/2025 | |
| 99 | AXS/USDT | $1.26 | $376,573 | 18:57:08 19/11/2025 | |
| 100 | AXS/USDT | $1.25 | $347,537 | 18:58:01 19/11/2025 | |
| 101 | AXS/USD | $1.26 | $344,018 | 18:57:00 19/11/2025 | |
| 102 | AXS/USDT | $1.25 | $343,642 | 19:00:11 19/11/2025 | |
| 103 | AXS/USD | $1.26 | $313,871 | 19:00:08 19/11/2025 | |
| 104 | AXS/USD | $1.26 | $313,673 | 19:00:12 19/11/2025 | |
| 105 | AXS/USDT | $1.26 | $304,884 | 19:00:08 19/11/2025 | |
| 106 | AXS/USDT | $1.25 | $280,823 | 18:57:16 19/11/2025 | |
| 107 | AXS/USDT | $1.26 | $279,130 | 18:18:16 19/11/2025 | |
| 108 | AXS/USDT | $1.26 | $275,096 | 19:00:11 19/11/2025 | |
| 109 | AXS/USDT | $1.26 | $272,988 | 18:33:12 19/11/2025 | |
| 110 | AXS/USDT | $1.25 | $252,464 | 18:57:07 19/11/2025 | |
| 111 | AXS/USDT | $1.25 | $252,362 | 18:57:09 19/11/2025 | |
| 112 | AXS/USDT | $1.26 | $249,367 | 18:57:10 19/11/2025 | |
| 113 | AXS/USDT | $1.26 | $249,184 | 18:54:07 19/11/2025 | |
| 114 | AXS/USD | $1.26 | $248,210 | 18:54:07 19/11/2025 | |
| 115 | AXS/USDT | $1.26 | $248,076 | 18:57:07 19/11/2025 | |
| 116 | AXS/USDT | $1.26 | $248,075 | 18:57:07 19/11/2025 | |
| 117 | AXS/USDT | $1.25 | $241,980 | 19:00:12 19/11/2025 | |
| 118 | AXS/USDT | $1.26 | $241,238 | 18:57:07 19/11/2025 | |
| 119 | AXS/KRW | $1.28 | $239,661 | 18:59:23 19/11/2025 | |
| 120 | AXS/USDT | $1.48 | $214,715 | 18:57:17 19/11/2025 | |
| 121 | AXS/USDT | $1.26 | $213,809 | 18:57:11 19/11/2025 | |
| 122 | AXS/USDT | $1.25 | $180,931 | 18:54:07 19/11/2025 | |
| 123 | AXS/USDC | $1.26 | $174,454 | 18:56:54 19/11/2025 | |
| 124 | AXS/USD | $1.26 | $167,360 | 18:59:54 19/11/2025 | |
| 125 | AXS/BTC | $1.26 | $164,977 | 18:56:54 19/11/2025 | |
| 126 | AXS/USDT | $1.26 | $163,105 | 19:00:10 19/11/2025 | |
| 127 | AXS/USDT | $1.26 | $162,670 | 19:00:07 19/11/2025 | |
| 128 | AXS/USDT | $1.26 | $150,543 | 18:57:12 19/11/2025 | |
| 129 | AXS/USDT | $1.26 | $146,772 | 18:57:10 19/11/2025 | |
| 130 | AXS/USDT | $1.26 | $140,290 | 19:00:10 19/11/2025 | |
| 131 | AXS/TRY | $1.26 | $120,828 | 18:57:07 19/11/2025 | |
| 132 | AXS/TRY | $1.25 | $116,846 | 18:59:53 19/11/2025 | |
| 133 | AXS/USDT | $1.25 | $112,450 | 18:57:07 19/11/2025 | |
| 134 | AXS/USDT | $1.26 | $112,013 | 19:00:10 19/11/2025 | |
| 135 | AXS/USDT | $1.25 | $108,268 | 18:54:09 19/11/2025 | |
| 136 | AXS/USDT | $1.25 | $108,233 | 19:00:11 19/11/2025 | |
| 137 | AXS/USDT | $1.25 | $108,225 | 19:00:08 19/11/2025 | |
| 138 | AXS/TRY | $1.25 | $108,113 | 18:56:54 19/11/2025 | |
| 139 | AXS/USD | $1.26 | $107,902 | 18:57:16 19/11/2025 | |
| 140 | AXS/USDT | $1.25 | $100,413 | 18:57:14 19/11/2025 | |
| 141 | AXS/USDT | $1.25 | $98,694.11 | 19:00:10 19/11/2025 | |
| 142 | AXS/USDC | $1.26 | $95,629.72 | 18:57:07 19/11/2025 | |
| 143 | AXS/EUR | $1.26 | $95,324.90 | 18:57:07 19/11/2025 | |
| 144 | AXS/TRY | $1.25 | $94,646.27 | 18:57:09 19/11/2025 | |
| 145 | AXS/USDT | $1.25 | $93,504.79 | 18:57:16 19/11/2025 | |
| 146 | AXS/WETH | $1.26 | $92,337.62 | 18:58:52 19/11/2025 | |
| 147 | AXS/USDT | $1.26 | $84,335.96 | 18:57:10 19/11/2025 | |
| 148 | AXS/USDT | $1.25 | $81,843.09 | 18:57:16 19/11/2025 | |
| 149 | AXS/USDT | $1.26 | $69,795.96 | 18:56:24 19/11/2025 | |
| 150 | AXS/USDT | $1.25 | $64,939.91 | 19:00:11 19/11/2025 | |
| 151 | AXS/USDT | $1.26 | $62,517.62 | 18:59:53 19/11/2025 | |
| 152 | AXS/RON | $1.26 | $61,418.95 | 18:59:16 19/11/2025 | |
| 153 | AXS/BTC | $1.26 | $61,135.51 | 18:57:07 19/11/2025 | |
| 154 | AXS/BTC | $1.26 | $61,135.46 | 18:57:07 19/11/2025 | |
| 155 | AXS/BTC | $1.26 | $61,075.08 | 18:54:07 19/11/2025 | |
| 156 | AXS/USDT | $1.26 | $54,566.10 | 18:54:13 19/11/2025 | |
| 157 | AXS/USD | $1.26 | $52,914.17 | 18:59:56 19/11/2025 | |
| 158 | AXS/USDT | $1.25 | $51,449.13 | 18:57:07 19/11/2025 | |
| 159 | AXS/USDT | $1.26 | $48,139.29 | 18:57:07 19/11/2025 | |
| 160 | AXS/USDT | $1.25 | $47,254.91 | 18:57:16 19/11/2025 | |
| 161 | AXS/USDT | $1.27 | $46,841.39 | 18:57:07 19/11/2025 | |
| 162 | AXS/USDT | $1.26 | $45,417.81 | 19:00:08 19/11/2025 | |
| 163 | AXS/USDT | $1.25 | $45,236.57 | 18:57:07 19/11/2025 | |
| 164 | AXS/USDT | $1.26 | $43,537.44 | 18:57:10 19/11/2025 | |
| 165 | AXS/USD | $1.26 | $43,485.06 | 18:54:07 19/11/2025 | |
| 166 | AXS/USDT | $1.26 | $43,347.66 | 18:54:07 19/11/2025 | |
| 167 | AXS/VNDC | $1.25 | $42,153.41 | 18:57:16 19/11/2025 | |
| 168 | AXS/USDT | $1.26 | $38,380.93 | 18:56:53 19/11/2025 | |
| 169 | AXS/USDC | $1.27 | $38,351.65 | 18:57:16 19/11/2025 | |
| 170 | AXS/EUR | $1.26 | $35,555.38 | 18:59:54 19/11/2025 | |
| 171 | AXS/USDT | $1.26 | $35,384.49 | 18:57:08 19/11/2025 | |
| 172 | AXS/USDC | $1.26 | $32,762.46 | 19:00:12 19/11/2025 | |
| 173 | AXS/USDC | $1.26 | $32,728.36 | 19:00:08 19/11/2025 | |
| 174 | AXS/USDT | $1.25 | $31,286.92 | 18:57:16 19/11/2025 | |
| 175 | AXS/USDT | $1.26 | $29,778.12 | 18:57:07 19/11/2025 | |
| 176 | AXS/USDT | $1.26 | $21,424.97 | 18:57:55 19/11/2025 | |
| 177 | AXS/USDT | $1.26 | $21,197.78 | 18:51:17 19/11/2025 | |
| 178 | AXS/USDT | $1.24 | $18,103.89 | 19:00:11 19/11/2025 | |
| 179 | AXS/USDT | $1.25 | $14,722.67 | 19:03:15 19/11/2025 | |
| 180 | AXS/USDT | $1.26 | $14,152.35 | 19:00:11 19/11/2025 | |
| 181 | AXS/USDT | $1.26 | $13,353.39 | 19:00:09 19/11/2025 | |
| 182 | AXS/USDT | $1.26 | $13,171.71 | 18:57:10 19/11/2025 | |
| 183 | AXS/JPY | $1.26 | $12,888.78 | 18:57:07 19/11/2025 | |
| 184 | AXS/USDT | $1.26 | $12,138.13 | 19:00:10 19/11/2025 | |
| 185 | AXS/USDT | $1.32 | $11,627.52 | 18:54:10 19/11/2025 | |
| 186 | AXS/USDT | $1.25 | $11,042.54 | 18:57:16 19/11/2025 | |
| 187 | AXS/ETH | $1.26 | $10,492.69 | 18:56:54 19/11/2025 | |
| 188 | AXS/USDT | $1.26 | $10,490.96 | 19:00:12 19/11/2025 | |
| 189 | AXS/USDT | $1.27 | $9,910.72 | 18:57:07 19/11/2025 | |
| 190 | AXS/USDT | $1.25 | $9,581.44 | 18:57:23 19/11/2025 | |
| 191 | AXS/USDT | $1.26 | $9,298.26 | 18:57:10 19/11/2025 | |
| 192 | AXS/EUR | $1.26 | $9,079.74 | 18:54:07 19/11/2025 | |
| 193 | AXS/USDT | $1.26 | $8,896.35 | 18:54:12 19/11/2025 | |
| 194 | AXS/KRW | $1.28 | $8,351.88 | 18:54:54 19/11/2025 | |
| 195 | AXS/USDT | $1.26 | $8,338.99 | 19:00:09 19/11/2025 | |
| 196 | AXS/USD | $1.26 | $7,926.14 | 18:57:07 19/11/2025 | |
| 197 | AXS/USDT | $1.25 | $7,650.47 | 19:00:11 19/11/2025 | |
| 198 | AXS/USDT | $1.26 | $6,566.37 | 19:03:18 19/11/2025 | |
| 199 | AXS/USDC | $1.25 | $6,382.66 | 19:00:11 19/11/2025 | |
| 200 | AXS/EUR | $1.35 | $5,537.81 | 18:59:53 19/11/2025 | |
| 201 | AXS/USDT | $1.26 | $4,428.83 | 18:57:00 19/11/2025 | |
| 202 | AXS/USDT | $1.25 | $4,147.32 | 18:57:18 19/11/2025 | |
| 203 | AXS/WBNB | $1.26 | $3,819.19 | 18:48:54 19/11/2025 | |
| 204 | AXS/IDR | $1.26 | $3,093.42 | 19:00:15 19/11/2025 | |
| 205 | AXS/USDT | $1.26 | $3,093.32 | 19:00:15 19/11/2025 | |
| 206 | AXS/EUR | $1.26 | $2,875.44 | 18:57:00 19/11/2025 | |
| 207 | AXS/THB | $1.28 | $2,813.20 | 18:57:11 19/11/2025 | |
| 208 | USDC/AXS | $0.9985 | $2,510.87 | 18:58:52 19/11/2025 | |
| 209 | AXS/USDT | $1.25 | $2,426.90 | 19:00:11 19/11/2025 | |
| 210 | AXS/USDC | $1.26 | $2,388.46 | 18:57:10 19/11/2025 | |
| 211 | AXS/EUR | $1.26 | $2,203.58 | 18:56:23 19/11/2025 | |
| 212 | AXS/TRY | $1.26 | $2,187.63 | 18:54:10 19/11/2025 | |
| 213 | AXS/EUR | $1.26 | $2,163.30 | 18:57:07 19/11/2025 | |
| 214 | AXS/INR | $1.29 | $2,038.90 | 18:57:07 19/11/2025 | |
| 215 | AXS/USDT | $1.26 | $1,800.86 | 18:57:07 19/11/2025 | |
| 216 | AXS/WBNB | $1.27 | $1,390.79 | 15:20:19 19/11/2025 | |
| 217 | AXS/USD | $1.28 | $1,176.69 | 18:45:18 19/11/2025 | |
| 218 | AXS/ETH | $1.26 | $1,074.61 | 18:57:08 19/11/2025 | |
| 219 | AXS/KRW | $1.28 | $1,014.69 | 18:54:08 19/11/2025 | |
| 220 | AXS/PHP | $1.26 | $884.59 | 18:54:10 19/11/2025 | |
| 221 | AXS/BRL | $1.27 | $875.73 | 18:57:17 19/11/2025 | |
| 222 | AXS/WETH | $1.26 | $809.79 | 18:40:47 19/11/2025 | |
| 223 | AXS/USDT | $1.29 | $745.42 | 18:59:53 19/11/2025 | |
| 224 | AXS/USD | $1.41 | $729.89 | 18:57:15 19/11/2025 | |
| 225 | AXS/EUR | $1.27 | $379.69 | 19:00:10 19/11/2025 | |
| 226 | AXS/IDR | $1.27 | $364.31 | 18:59:54 19/11/2025 | |
| 227 | AXS/USDT | $1.25 | $355.33 | 18:57:10 19/11/2025 | |
| 228 | AXS/CAD | $1.25 | $320.13 | 19:00:07 19/11/2025 | |
| 229 | AXS/WETH | $1.26 | $313.08 | 18:40:47 19/11/2025 | |
| 230 | AXS/WBNB | $1.26 | $267.83 | 18:45:05 19/11/2025 | |
| 231 | AXS/USDT | $1.26 | $233.15 | 18:54:08 19/11/2025 | |
| 232 | AXS/INR | $1.31 | $228.14 | 19:00:10 19/11/2025 | |
| 233 | AXS/USDT | $1.26 | $222.26 | 18:57:15 19/11/2025 | |
| 234 | AXS/USDT | $1.25 | $210.98 | 18:57:07 19/11/2025 | |
| 235 | AXS/USDT | $1.26 | $198.39 | 19:00:10 19/11/2025 | |
| 236 | AXS/BTC | $1.27 | $189.40 | 18:56:23 19/11/2025 | |
| 237 | AXS/WBNB | $1.26 | $180.06 | 18:45:40 19/11/2025 | |
| 238 | AXS/WBNB | $1.26 | $161.99 | 18:45:31 19/11/2025 | |
| 239 | AXS/THB | $1.26 | $146.86 | 19:00:12 19/11/2025 | |
| 240 | AXS/USDT | $1.26 | $132.89 | 19:00:07 19/11/2025 | |
| 241 | AXS/AUD | $1.29 | $129.85 | 18:48:09 19/11/2025 | |
| 242 | AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 | |
| 243 | AXS/INR | $1.34 | $117.40 | 19:00:10 19/11/2025 | |
| 244 | AXS/USDT | $1.27 | $107.92 | 19:03:09 19/11/2025 | |
| 245 | AXS/USD | $1.26 | $99.76 | 18:54:08 19/11/2025 | |
| 246 | AXS/USDT | $1.26 | $90.72 | 18:57:07 19/11/2025 | |
| 247 | AXS/USDT | $1.26 | $84.67 | 18:57:16 19/11/2025 | |
| 248 | AXS/BRL | $1.33 | $78.84 | 18:54:07 19/11/2025 | |
| 249 | AXS/USD | $1.31 | $70.74 | 18:56:53 19/11/2025 | |
| 250 | AXS/BTC | $1.08 | $67.07 | 18:54:08 19/11/2025 | |
| 251 | AXS/EUR | $1.26 | $29.34 | 18:54:08 19/11/2025 | |
| 252 | AXS/USDT | $1.26 | $26.78 | 18:54:08 19/11/2025 | |
| 253 | AXS/USD | $1.31 | $21.26 | 18:59:53 19/11/2025 | |
| 254 | AXS/USDT | $1.27 | $17.78 | 17:06:07 19/11/2025 | |
| 255 | AXS/USD | $1.24 | $16.24 | 19:00:14 19/11/2025 | |
| 256 | AXS/BTC | $1.26 | $15.50 | 18:57:10 19/11/2025 | |
| 257 | AXS/BNT | $2.65 | $6.68 | 18:57:10 19/11/2025 | |
| 258 | AXS/USDC | $1.26 | $5.51 | 18:57:10 19/11/2025 | |
| 259 | AXS/HBX | $1.26 | $1.68 | 18:54:12 19/11/2025 | |
| 260 | AXS/INR | $1.38 | $1.13 | 17:06:07 19/11/2025 | |
| 261 | AXS/USDT | $1.41 | $0 | 19:02:23 19/11/2025 | |
| 262 | AXS/USDC | $1.17 | $0 | 19:00:12 19/11/2025 | |
| 263 | AXS/USDT | $1.43 | $0 | 18:57:07 19/11/2025 | |
| 264 | AXS/USDT | $1.29 | $0 | 19:00:10 19/11/2025 | |
| 265 | AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 | |
| 266 | AXS/AUD | $1.19 | $0 | 19:01:58 19/11/2025 | |
| 267 | AXS/EUR | $7.84 | $0 | 19:01:58 19/11/2025 | |
| 268 | AXS/GBP | $2.36 | $0 | 19:01:58 19/11/2025 | |
| 269 | AXS/USD | $1.26 | $0 | 19:01:58 19/11/2025 | |
| 270 | AXS/USDC | $1.21 | $0 | 19:01:58 19/11/2025 | |
| 271 | AXS/IDR | $1.26 | $0 | 19:00:11 19/11/2025 | |
| 272 | AXS/VNDC | $1.26 | $0 | 19:00:13 19/11/2025 | |
| 273 | AXS/WBNB | $1.30 | $0 | 13:49:44 19/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 19/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,146,474 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.