Axie Infinity AXS
Xếp hạng #137
02:08:00 03/06/2026
Giá Axie Infinity (AXS)
$1.14 -4.18%
0.00001691 BTC
29,953 VND
Thấp: $1.14
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $50,463,171 | 02:00:15 03/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.14 | $42,555,278 | 01:57:16 03/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $27,758,882 | 02:00:15 03/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,959,227 | 01:54:15 03/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.14 | $20,053,374 | 01:57:15 03/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.14 | $13,050,842 | 01:54:17 03/06/2026 |
| 7 |  LBank |
AXS/USDT | $1.14 | $12,597,166 | 01:57:16 03/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.13 | $10,567,330 | 01:54:15 03/06/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.14 | $9,505,718 | 01:57:15 03/06/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.13 | $7,740,838 | 01:57:16 03/06/2026 |
| 11 |  FameEX |
AXS/USDT | $1.14 | $7,457,772 | 01:57:19 03/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.14 | $6,842,738 | 01:51:15 03/06/2026 |
| 13 |  BTCC |
AXS/USDT | $1.14 | $6,413,278 | 01:57:16 03/06/2026 |
| 14 |  GroveX |
AXS/USDT | $1.14 | $6,262,082 | 02:00:11 03/06/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.14 | $6,167,473 | 02:00:17 03/06/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.14 | $6,157,953 | 01:57:16 03/06/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.14 | $5,928,218 | 01:48:15 03/06/2026 |
| 18 |  Bybit |
AXS/USDT | $1.14 | $5,749,937 | 01:54:16 03/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.14 | $5,274,518 | 01:57:11 03/06/2026 |
| 20 |  OneEx |
AXS/USDT | $1.14 | $4,809,767 | 02:00:15 03/06/2026 |
| 21 |  BiKing |
AXS/USDT | $1.14 | $4,486,309 | 02:00:16 03/06/2026 |
| 22 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 23 |  BVOX |
AXS/USDT | $1.14 | $4,312,794 | 01:57:15 03/06/2026 |
| 24 |  WOO X Pro |
AXS/USDT | $1.14 | $4,229,237 | 02:00:16 03/06/2026 |
| 25 |  BloFin |
AXS/USDT | $1.14 | $3,157,247 | 01:57:10 03/06/2026 |
| 26 |  Millionero |
AXS/USDT | $1.14 | $3,119,609 | 02:00:15 03/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.14 | $3,018,859 | 01:57:16 03/06/2026 |
| 28 | BiKing |
AXS/USDT | $1.14 | $2,631,490 | 02:00:09 03/06/2026 |
| 29 | Binance |
AXS/USDT | $1.14 | $2,629,208 | 01:56:55 03/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.14 | $2,627,207 | 01:57:17 03/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $1.14 | $2,574,860 | 01:57:15 03/06/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.14 | $2,391,033 | 01:57:16 03/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.14 | $2,374,739 | 02:00:16 03/06/2026 |
| 34 |  YEX |
AXS/USDT | $1.14 | $2,371,875 | 02:00:09 03/06/2026 |
| 35 |  Paribu |
AXS/TRY | $1.14 | $2,330,166 | 01:59:53 03/06/2026 |
| 36 |  Upbit |
AXS/KRW | $1.11 | $2,156,345 | 01:56:53 03/06/2026 |
| 37 |  Grvt |
AXS/USDT | $1.14 | $2,124,044 | 01:27:19 03/06/2026 |
| 38 |  Pionex |
AXS/USDT | $1.14 | $1,977,157 | 01:57:12 03/06/2026 |
| 39 |  HTX |
AXS/USDT | $1.14 | $1,870,025 | 01:59:24 03/06/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.14 | $1,853,992 | 01:57:18 03/06/2026 |
| 41 |  Picol |
AXS/USDT | $1.14 | $1,745,309 | 02:00:11 03/06/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.14 | $1,506,296 | 01:57:16 03/06/2026 |
| 43 | BTCC |
AXS/USDT | $1.14 | $1,312,845 | 01:57:08 03/06/2026 |
| 44 |  4E |
AXS/USDT | $1.14 | $1,299,748 | 01:54:07 03/06/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.14 | $1,264,422 | 01:57:07 03/06/2026 |
| 46 |  CoinW |
AXS/USDT | $1.14 | $1,249,120 | 01:54:07 03/06/2026 |
| 47 |  EagleX |
AXS/USDT | $1.14 | $1,248,555 | 02:00:10 03/06/2026 |
| 48 |  KuCoin |
AXS/USDT | $1.14 | $1,175,194 | 01:57:21 03/06/2026 |
| 49 |  BTSE |
AXS/USDT | $1.14 | $1,154,671 | 01:57:15 03/06/2026 |
| 50 |  KCEX |
AXS/USDT | $1.14 | $1,111,505 | 01:57:15 03/06/2026 |
| 51 |  B2Z Exchange |
AXS/USD | $1.14 | $1,108,631 | 02:00:15 03/06/2026 |
| 52 |  BITmarkets |
AXS/USDT | $1.14 | $1,108,296 | 02:00:15 03/06/2026 |
| 53 | EagleX |
AXS/USDT | $1.14 | $1,106,389 | 02:00:15 03/06/2026 |
| 54 | YUBIT |
AXS/USDT | $1.14 | $1,103,460 | 01:57:15 03/06/2026 |
| 55 |  SunX |
AXS/USDT | $1.14 | $1,011,450 | 02:03:16 03/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.14 | $992,820 | 02:00:16 03/06/2026 |
| 57 | Websea |
AXS/USDT | $1.14 | $988,092 | 01:57:08 03/06/2026 |
| 58 | OrangeX |
AXS/USDT | $1.14 | $946,262 | 01:54:09 03/06/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.13 | $926,983 | 02:00:17 03/06/2026 |
| 60 |  Bitget |
AXS/USDT | $1.13 | $926,026 | 01:54:16 03/06/2026 |
| 61 |  Phemex |
AXS/USDT | $1.14 | $858,232 | 01:57:08 03/06/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,703 | 02:00:17 03/06/2026 |
| 63 | Echobit |
AXS/USDT | $1.14 | $826,798 | 01:57:12 03/06/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.14 | $786,864 | 02:00:16 03/06/2026 |
| 65 |  UZX |
AXS/USDT | $1.14 | $783,844 | 01:54:08 03/06/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.14 | $776,877 | 01:57:17 03/06/2026 |
| 67 |  XT.COM |
AXS/USDT | $1.14 | $738,130 | 01:57:11 03/06/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.14 | $712,774 | 02:00:18 03/06/2026 |
| 69 |  MEXC |
AXS/USDT | $1.14 | $682,049 | 01:57:17 03/06/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.14 | $673,125 | 01:57:10 03/06/2026 |
| 71 |  OKX |
AXS/USDT | $1.14 | $671,954 | 01:56:55 03/06/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.14 | $671,907 | 01:57:10 03/06/2026 |
| 73 | LBank |
AXS/USDT | $1.14 | $671,609 | 01:57:08 03/06/2026 |
| 74 | Millionero |
AXS/USDT | $1.14 | $657,519 | 02:00:07 03/06/2026 |
| 75 |  Gate |
AXS/USDT | $1.13 | $614,535 | 01:54:19 03/06/2026 |
| 76 |  BitMart |
AXS/USDT | $1.14 | $611,926 | 01:57:08 03/06/2026 |
| 77 | WhiteBIT |
AXS/USDT | $1.14 | $578,788 | 01:48:10 03/06/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.14 | $553,812 | 02:00:08 03/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.14 | $550,503 | 01:56:30 03/06/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.14 | $476,331 | 01:57:17 03/06/2026 |
| 81 | Phemex |
AXS/USDT | $1.14 | $471,680 | 01:57:17 03/06/2026 |
| 82 |  Hibt |
AXS/USDT | $1.14 | $471,660 | 01:57:11 03/06/2026 |
| 83 |  MGBX |
AXS/USDT | $1.13 | $424,511 | 01:57:16 03/06/2026 |
| 84 |  BigONE |
AXS/USDT | $1.14 | $392,844 | 01:48:10 03/06/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.14 | $354,616 | 01:51:10 03/06/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.14 | $327,614 | 01:57:16 03/06/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.14 | $325,790 | 02:00:10 03/06/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.14 | $306,748 | 01:57:11 03/06/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.14 | $303,563 | 01:54:07 03/06/2026 |
| 90 | Pionex |
AXS/USDT | $1.14 | $302,432 | 01:57:16 03/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.14 | $275,938 | 01:51:11 03/06/2026 |
| 92 |  ASTX |
AXS/USDT | $1.14 | $263,793 | 02:00:11 03/06/2026 |
| 93 | FameEX |
AXS/USDT | $1.14 | $252,914 | 01:57:11 03/06/2026 |
| 94 | Toobit |
AXS/USDT | $1.14 | $252,157 | 01:57:11 03/06/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.14 | $246,288 | 01:57:27 03/06/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.14 | $243,011 | 02:00:11 03/06/2026 |
| 97 |  BitKan |
AXS/USDT | $1.14 | $234,446 | 02:00:10 03/06/2026 |
| 98 | Bybit |
AXS/USDT | $1.14 | $231,140 | 01:54:09 03/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.14 | $223,631 | 02:00:09 03/06/2026 |
| 100 |  Bithumb |
AXS/KRW | $1.10 | $214,142 | 01:59:54 03/06/2026 |
| 101 | Tapbit |
AXS/USDT | $1.14 | $212,802 | 01:57:11 03/06/2026 |
| 102 |  BiFinance |
AXS/USDT | $1.14 | $184,627 | 01:57:10 03/06/2026 |
| 103 | WhiteBIT |
AXS/TRY | $1.14 | $181,829 | 01:48:10 03/06/2026 |
| 104 | Binance |
AXS/USDC | $1.14 | $172,345 | 01:56:43 03/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.14 | $168,118 | 01:57:10 03/06/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.14 | $168,110 | 01:57:18 03/06/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.14 | $167,822 | 02:00:10 03/06/2026 |
| 108 | EasiCoin |
AXS/USDT | $1.14 | $152,233 | 02:00:10 03/06/2026 |
| 109 | Binance |
AXS/TRY | $1.14 | $142,143 | 01:56:55 03/06/2026 |
| 110 | AscendEX |
AXS/USDT | $1.13 | $140,176 | 01:57:07 03/06/2026 |
| 111 |  BitTap |
AXS/USDT | $1.14 | $137,848 | 01:57:18 03/06/2026 |
| 112 | Ourbit |
AXS/USDT | $1.14 | $134,799 | 01:54:07 03/06/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.14 | $133,805 | 01:57:08 03/06/2026 |
| 114 |  CoinTR |
AXS/TRY | $1.14 | $125,747 | 02:00:10 03/06/2026 |
| 115 | KuCoin |
AXS/USDT | $1.14 | $120,871 | 01:59:53 03/06/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.14 | $120,211 | 02:00:10 03/06/2026 |
| 117 | MEXC |
AXS/USDT | $1.14 | $104,739 | 01:42:07 03/06/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $102,599 | 01:59:53 03/06/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.14 | $101,761 | 01:57:10 03/06/2026 |
| 120 |  XXKK |
AXS/USDT | $1.14 | $100,772 | 01:54:07 03/06/2026 |
| 121 | WHXEX |
AXS/USDT | $1.13 | $99,258.17 | 02:00:09 03/06/2026 |
| 122 | BVOX |
AXS/USDT | $1.14 | $96,085.15 | 01:57:07 03/06/2026 |
| 123 |  PrimeXBT |
AXS/USDT | $1.14 | $95,963.05 | 02:00:17 03/06/2026 |
| 124 |  BingX |
AXS/USDT | $1.14 | $95,882.86 | 01:57:10 03/06/2026 |
| 125 |  Katana v3 |
AXS/WRON | $1.14 | $95,392.96 | 02:02:17 03/06/2026 |
| 126 | BlockFin |
AXS/USDT | $1.13 | $95,323.25 | 01:57:15 03/06/2026 |
| 127 |  EXMO |
AXS/USDC | $1.14 | $92,555.11 | 01:57:11 03/06/2026 |
| 128 |  EXMO.ME |
AXS/USDC | $1.13 | $92,330.12 | 02:00:09 03/06/2026 |
| 129 | Bitrue |
AXS/USDT | $1.14 | $90,329.40 | 01:57:07 03/06/2026 |
| 130 | Bitunix |
AXS/USDT | $1.14 | $89,625.02 | 01:57:11 03/06/2026 |
| 131 |  SuperEx |
AXS/USDT | $1.13 | $87,622.65 | 02:00:11 03/06/2026 |
| 132 | KCEX |
AXS/USDT | $1.14 | $79,790.59 | 01:57:08 03/06/2026 |
| 133 |  LeveX |
AXS/USDT | $1.14 | $79,108.04 | 02:00:16 03/06/2026 |
| 134 | Bitget |
AXS/USDT | $1.14 | $77,538.34 | 01:54:09 03/06/2026 |
| 135 |  Binance TR |
AXS/TRY | $1.14 | $73,008.38 | 01:57:09 03/06/2026 |
| 136 |  WEEX |
AXS/USDT | $1.14 | $69,553.29 | 01:57:12 03/06/2026 |
| 137 | Zoomex |
AXS/USDT | $1.14 | $69,342.01 | 01:54:10 03/06/2026 |
| 138 |  LATOKEN |
AXS/USDT | $1.15 | $68,479.61 | 01:48:07 03/06/2026 |
| 139 | ASTX |
AXS/USDT | $1.14 | $67,844.12 | 02:00:16 03/06/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 141 | CoinTR |
AXS/USDT | $1.14 | $64,562.36 | 02:00:10 03/06/2026 |
| 142 | KTX |
AXS/USDT | $1.14 | $62,942.80 | 02:00:10 03/06/2026 |
| 143 |  Azbit |
AXS/USDT | $1.14 | $60,392.32 | 01:54:11 03/06/2026 |
| 144 |  ZKE |
AXS/USDT | $1.14 | $59,554.90 | 02:00:09 03/06/2026 |
| 145 |  Katana |
AXS/WETH | $1.14 | $58,550.51 | 01:59:33 03/06/2026 |
| 146 |  PointPay |
AXS/USDT | $1.14 | $57,783.68 | 01:57:11 03/06/2026 |
| 147 |  Kraken |
AXS/USD | $1.14 | $57,344.82 | 01:59:27 03/06/2026 |
| 148 | MEXC |
AXS/USDC | $1.14 | $56,167.80 | 01:42:07 03/06/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,026.84 | 02:00:10 03/06/2026 |
| 150 | BloFin |
AXS/USDT | $1.13 | $50,866.28 | 01:57:17 03/06/2026 |
| 151 | Cofinex |
AXS/USDT | $1.14 | $50,619.74 | 02:00:09 03/06/2026 |
| 152 |  BitDelta |
AXS/USDT | $1.13 | $46,098.52 | 02:00:10 03/06/2026 |
| 153 |  Lighter |
AXS/USDC | $1.16 | $45,133.25 | 01:57:15 03/06/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.14 | $43,703.91 | 01:57:11 03/06/2026 |
| 155 | Kraken |
AXS/EUR | $1.14 | $43,324.84 | 01:59:27 03/06/2026 |
| 156 | BITmarkets |
AXS/USD | $1.14 | $42,778.39 | 02:00:10 03/06/2026 |
| 157 | B2Z Exchange |
AXS/USD | $1.14 | $42,777.94 | 02:00:11 03/06/2026 |
| 158 |  Cryptomus |
AXS/USDT | $1.14 | $37,775.03 | 01:54:07 03/06/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.14 | $27,001.69 | 01:54:11 03/06/2026 |
| 160 | Gate |
AXS/USDT | $1.14 | $26,354.52 | 01:56:54 03/06/2026 |
| 161 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.16 | $25,102.84 | 02:00:10 03/06/2026 |
| 163 | HTX |
AXS/USDT | $1.13 | $23,700.33 | 01:48:23 03/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.14 | $19,514.24 | 01:57:08 03/06/2026 |
| 165 |  Bitbase |
AXS/USDT | $1.14 | $18,450.67 | 01:54:18 03/06/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.15 | $15,577.27 | 02:00:11 03/06/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $1.14 | $15,291.75 | 02:00:09 03/06/2026 |
| 168 |  Niza.io |
AXS/USD | $1.14 | $14,688.78 | 02:00:09 03/06/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.14 | $14,571.96 | 01:59:53 03/06/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.14 | $14,331.78 | 02:00:09 03/06/2026 |
| 171 |  Bitso |
AXS/USD | $1.14 | $14,216.78 | 01:59:54 03/06/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.14 | $13,930.36 | 02:00:11 03/06/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.14 | $13,929.91 | 02:00:10 03/06/2026 |
| 174 | BTSE |
AXS/USDT | $1.14 | $13,866.23 | 01:57:10 03/06/2026 |
| 175 |  Remitano |
AXS/USDT | $1.14 | $13,774.91 | 02:00:10 03/06/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.14 | $12,802.47 | 01:57:08 03/06/2026 |
| 177 | LeveX |
AXS/USDT | $1.14 | $12,711.62 | 02:00:09 03/06/2026 |
| 178 | Niza.io |
AXS/EUR | $1.14 | $11,156.18 | 02:00:09 03/06/2026 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $10,753.52 | 01:59:53 03/06/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.14 | $9,971.62 | 02:00:10 03/06/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.14 | $9,445.31 | 01:57:11 03/06/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.14 | $8,969.95 | 02:00:14 03/06/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.14 | $8,750.33 | 02:00:11 03/06/2026 |
| 184 |  Bitkub |
AXS/THB | $1.14 | $7,946.76 | 01:57:07 03/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.14 | $7,682.79 | 01:54:12 03/06/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.14 | $7,251.35 | 01:57:10 03/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.16 | $6,559.78 | 01:57:08 03/06/2026 |
| 188 |  WOO X |
AXS/USDT | $1.14 | $6,341.58 | 01:51:15 03/06/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.56 | 02:00:09 03/06/2026 |
| 190 |  Tebbit |
AXS/USDT | $1.14 | $6,009.19 | 02:00:18 03/06/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.14 | $5,931.90 | 01:48:12 03/06/2026 |
| 192 |  Bitbank |
AXS/JPY | $1.14 | $4,522.87 | 01:57:07 03/06/2026 |
| 193 |  SunX |
AXS/USDT | $1.14 | $4,503.40 | 02:00:18 03/06/2026 |
| 194 | EXMO |
AXS/USDT | $1.13 | $3,925.67 | 01:57:11 03/06/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.14 | $3,925.06 | 02:00:10 03/06/2026 |
| 196 | EXMO.ME |
AXS/USDT | $1.13 | $3,905.24 | 02:00:09 03/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $3,540.00 | 01:58:47 03/06/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.13 | $3,403.94 | 02:03:17 03/06/2026 |
| 199 |  Flipster |
AXS/USDT | $1.14 | $2,903.65 | 02:00:15 03/06/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $2,328.04 | 01:59:23 03/06/2026 |
| 201 |  Coinone |
AXS/KRW | $1.13 | $2,316.43 | 01:59:53 03/06/2026 |
| 202 |  TRIV |
AXS/IDR | $1.14 | $2,253.88 | 02:00:12 03/06/2026 |
| 203 | TRIV |
AXS/USDT | $1.14 | $2,253.87 | 02:00:12 03/06/2026 |
| 204 | Katana |
USDC/AXS | $0.9960 | $2,245.87 | 01:56:45 03/06/2026 |
| 205 |  Orderly |
AXS/USDC | $1.15 | $1,937.84 | 13:33:17 02/06/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $1,937.74 | 02:03:15 03/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $1,853.90 | 01:58:47 03/06/2026 |
| 208 | OKX |
AXS/USDC | $1.14 | $1,539.15 | 01:56:55 03/06/2026 |
| 209 |  Aster |
AXS/USDT | $1.15 | $1,335.76 | 01:54:15 03/06/2026 |
| 210 | Bitazza |
AXS/THB | $1.14 | $1,156.35 | 02:00:11 03/06/2026 |
| 211 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $1,113.40 | 01:59:23 03/06/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.23 | $1,103.44 | 02:00:08 03/06/2026 |
| 213 |  Ndax |
AXS/CAD | $1.14 | $942.91 | 02:00:09 03/06/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.14 | $922.66 | 02:00:10 03/06/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.14 | $922.65 | 02:00:11 03/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $1.14 | $792.48 | 01:34:13 03/06/2026 |
| 217 |  Indodax |
AXS/IDR | $1.16 | $632.05 | 01:59:24 03/06/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $621.58 | 02:00:15 03/06/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $507.53 | 01:13:23 03/06/2026 |
| 220 |  ZebPay |
AXS/INR | $1.20 | $476.06 | 02:00:10 03/06/2026 |
| 221 |  WazirX |
AXS/INR | $1.22 | $468.97 | 02:00:09 03/06/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.14 | $437.80 | 02:00:11 03/06/2026 |
| 223 | OKX |
AXS/EUR | $1.14 | $393.42 | 01:56:55 03/06/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.15 | $360.28 | 02:00:09 03/06/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $279.72 | 01:34:02 03/06/2026 |
| 226 | Upbit |
AXS/BTC | $1.06 | $271.86 | 01:56:53 03/06/2026 |
| 227 |  Bitfinex |
AXS/USDT | $1.09 | $259.81 | 01:57:15 03/06/2026 |
| 228 |  Paradex |
AXS/USD | $1.15 | $249.46 | 02:03:15 03/06/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.14 | $248.17 | 02:00:10 03/06/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $1.14 | $234.55 | 00:39:18 03/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $178.29 | 19:36:35 02/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.14 | $141.39 | 01:30:19 03/06/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9980 | $107.50 | 01:55:08 03/06/2026 |
| 234 | OKX |
AXS/TRY | $1.19 | $94.83 | 01:56:55 03/06/2026 |
| 235 | OKX |
AXS/USD | $1.14 | $65.47 | 01:56:25 03/06/2026 |
| 236 |  CEX.IO |
AXS/USD | $1.14 | $50.88 | 01:57:12 03/06/2026 |
| 237 |  NovaDAX |
AXS/BRL | $1.13 | $48.62 | 02:00:09 03/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.14 | $30.48 | 01:30:21 03/06/2026 |
| 239 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.14 | $25.99 | 01:57:12 03/06/2026 |
| 241 |  Korbit |
AXS/KRW | $1.12 | $25.36 | 01:57:07 03/06/2026 |
| 242 | Katana |
AXS/SLP | $1.14 | $18.78 | 01:59:17 03/06/2026 |
| 243 | CEX.IO |
AXS/USDT | $1.14 | $15.50 | 01:57:12 03/06/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.12 | $7.18 | 01:57:11 03/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $6.66 | 01:28:55 03/06/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.14 | $1.66 | 01:59:53 03/06/2026 |
| 247 | HitBTC |
AXS/BTC | $1.00 | $0 | 01:57:18 03/06/2026 |
| 248 | HitBTC |
AXS/USDC | $1.43 | $0 | 01:57:18 03/06/2026 |
| 249 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 01:57:11 03/06/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 01:48:14 03/06/2026 |
| 252 | ZebPay |
AXS/USDT | $1.14 | $0 | 02:00:10 03/06/2026 |
| 253 | WazirX |
AXS/USDT | $1.17 | $0 | 02:00:09 03/06/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 02:00:10 03/06/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.26 | $0 | 02:00:32 03/06/2026 |
| 256 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:32 03/06/2026 |
| 257 | CoinJar |
AXS/USD | $1.26 | $0 | 02:00:32 03/06/2026 |
| 258 | CoinJar |
AXS/USDC | $1.13 | $0 | 02:00:32 03/06/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 01:57:11 03/06/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 02:00:08 03/06/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.00 | $0 | 01:57:10 03/06/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 01:57:10 03/06/2026 |
| 263 | CoinDCX |
AXS/USDT | $1.14 | $0 | 02:00:08 03/06/2026 |
| 264 |  Giottus |
AXS/INR | $1.24 | $0 | 01:57:16 03/06/2026 |
| 265 | Giottus |
AXS/USDT | $1.14 | $0 | 01:57:16 03/06/2026 |
| 266 | WOO X |
AXS/USDT | $1.14 | $0 | 01:54:16 03/06/2026 |
| 267 |  ADEN |
AXS/USDC | $1.15 | $0 | 13:42:49 02/06/2026 |
| 268 | ADEN |
AXS/USDT | $1.13 | $0 | 02:03:49 03/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 02:00:15 03/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,463,171 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.