Axie Infinity AXS
Xếp hạng #130
18:13:00 24/02/2026
Giá Axie Infinity (AXS)
$1.20 -3.81%
0.00001900 BTC
32,078 VND
Thấp: $1.19
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $65,411,331 | 18:00:15 24/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.20 | $40,420,858 | 17:54:16 24/02/2026 |
| 3 |  Echobit |
AXS/USDT | $1.20 | $37,500,031 | 17:57:17 24/02/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.20 | $30,739,351 | 17:54:15 24/02/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.20 | $30,654,983 | 17:57:15 24/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.20 | $27,150,607 | 17:57:17 24/02/2026 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $26,076,677 | 18:00:15 24/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.20 | $24,219,743 | 17:54:16 24/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.20 | $23,515,457 | 17:57:17 24/02/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,990,686 | 17:57:15 24/02/2026 |
| 11 |  Bybit |
AXS/USDT | $1.20 | $22,786,080 | 17:54:16 24/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.20 | $20,056,195 | 17:57:15 24/02/2026 |
| 13 |  OKX |
AXS/USDT | $1.20 | $19,375,032 | 17:56:01 24/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.20 | $17,650,396 | 18:00:16 24/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.20 | $13,351,154 | 17:57:15 24/02/2026 |
| 16 |  LBank |
AXS/USDT | $1.20 | $12,466,248 | 17:57:15 24/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.20 | $12,385,627 | 17:57:16 24/02/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.20 | $11,086,330 | 17:57:15 24/02/2026 |
| 19 |  EasiCoin |
AXS/USDT | $1.20 | $9,017,831 | 18:00:16 24/02/2026 |
| 20 | KTX |
AXS/USDT | $1.20 | $7,486,605 | 18:00:07 24/02/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.20 | $7,231,653 | 18:00:16 24/02/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.20 | $7,008,306 | 17:57:15 24/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.20 | $6,836,895 | 17:57:15 24/02/2026 |
| 24 |  OneEx |
AXS/USDT | $1.20 | $6,723,972 | 18:00:16 24/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.20 | $6,657,241 | 18:00:17 24/02/2026 |
| 26 |  BTSE |
AXS/USDT | $1.20 | $6,357,565 | 17:57:15 24/02/2026 |
| 27 |  XXKK |
AXS/USDT | $1.54 | $6,354,057 | 17:54:11 24/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.20 | $6,099,441 | 17:57:16 24/02/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.20 | $6,097,278 | 18:00:15 24/02/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.20 | $6,093,406 | 18:00:16 24/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.20 | $5,871,747 | 17:54:16 24/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.20 | $5,450,901 | 17:57:19 24/02/2026 |
| 33 |  Upbit |
AXS/KRW | $1.22 | $5,436,624 | 17:56:53 24/02/2026 |
| 34 |  BTDUex |
AXS/USDT | $1.20 | $5,323,475 | 17:57:08 24/02/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.20 | $5,086,956 | 17:57:15 24/02/2026 |
| 36 |  Millionero |
AXS/USDT | $1.20 | $4,722,112 | 18:00:15 24/02/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.20 | $4,441,563 | 17:57:15 24/02/2026 |
| 38 |  Gate |
AXS/USDT | $1.20 | $4,279,582 | 17:54:19 24/02/2026 |
| 39 |  EagleX |
AXS/USDT | $1.20 | $3,745,324 | 18:00:15 24/02/2026 |
| 40 |  KCEX |
AXS/USDT | $1.20 | $3,124,898 | 17:57:15 24/02/2026 |
| 41 |  Bitrue |
AXS/USDT | $1.20 | $2,914,510 | 17:57:17 24/02/2026 |
| 42 | Binance |
AXS/USDT | $1.20 | $2,601,779 | 17:56:42 24/02/2026 |
| 43 | BiKing |
AXS/USDT | $1.20 | $2,601,668 | 17:57:08 24/02/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.20 | $2,523,172 | 17:57:15 24/02/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.20 | $2,472,539 | 18:00:16 24/02/2026 |
| 46 |  BitbabyExchange |
AXS/USDT | $1.20 | $2,455,637 | 17:57:16 24/02/2026 |
| 47 |  AstralX |
AXS/USDT | $1.20 | $2,339,584 | 18:00:10 24/02/2026 |
| 48 |  Bitget |
AXS/USDT | $1.20 | $2,245,968 | 17:54:15 24/02/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.20 | $2,244,792 | 17:57:15 24/02/2026 |
| 50 | Echobit |
AXS/USDT | $1.20 | $2,114,760 | 17:57:08 24/02/2026 |
| 51 |  YEX |
AXS/USDT | $1.20 | $2,045,877 | 18:00:08 24/02/2026 |
| 52 |  Hotcoin |
AXS/USDT | $1.20 | $2,026,936 | 17:57:18 24/02/2026 |
| 53 |  Pionex |
AXS/USDT | $1.20 | $1,981,878 | 17:57:12 24/02/2026 |
| 54 |  BlockFin |
AXS/USDT | $1.20 | $1,898,298 | 18:00:07 24/02/2026 |
| 55 |  Picol |
AXS/USDT | $1.21 | $1,748,237 | 18:00:07 24/02/2026 |
| 56 | EagleX |
AXS/USDT | $1.20 | $1,664,072 | 18:00:07 24/02/2026 |
| 57 | YUBIT |
AXS/USDT | $1.20 | $1,615,068 | 17:57:10 24/02/2026 |
| 58 |  SunX |
AXS/USDT | $1.20 | $1,602,111 | 18:03:17 24/02/2026 |
| 59 |  ASTX |
AXS/USDT | $1.20 | $1,598,430 | 18:00:16 24/02/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.20 | $1,545,790 | 17:57:18 24/02/2026 |
| 61 |  Grvt |
AXS/USDT | $1.20 | $1,506,841 | 18:00:16 24/02/2026 |
| 62 | CoinW |
AXS/USDT | $1.20 | $1,474,588 | 17:54:07 24/02/2026 |
| 63 | Websea |
AXS/USDT | $1.20 | $1,344,226 | 18:00:14 24/02/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.20 | $1,299,647 | 18:00:19 24/02/2026 |
| 65 |  4E |
AXS/USDT | $1.21 | $1,288,244 | 18:00:12 24/02/2026 |
| 66 |  BTCC |
AXS/USDT | $1.20 | $1,271,214 | 17:57:16 24/02/2026 |
| 67 |  Globe Derivative Exchange |
AXS/USD | $1.20 | $1,204,193 | 18:00:15 24/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.20 | $1,148,339 | 18:00:15 24/02/2026 |
| 69 |  BloFin |
AXS/USDT | $1.20 | $1,138,185 | 17:57:12 24/02/2026 |
| 70 |  Phemex |
AXS/USDT | $1.20 | $1,098,815 | 17:57:16 24/02/2026 |
| 71 |  Bithumb |
AXS/KRW | $1.22 | $982,548 | 17:59:54 24/02/2026 |
| 72 | Phemex |
AXS/USDT | $1.20 | $955,215 | 17:57:08 24/02/2026 |
| 73 | OrangeX |
AXS/USDT | $1.20 | $928,059 | 17:54:11 24/02/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.20 | $843,804 | 17:57:07 24/02/2026 |
| 75 |  Bibox |
AXS/USDT | $2.23 | $838,476 | 18:00:07 24/02/2026 |
| 76 |  Hyperliquid |
AXS/USD | $1.20 | $831,920 | 17:54:26 24/02/2026 |
| 77 |  MEXC |
AXS/USDT | $1.20 | $827,061 | 17:45:08 24/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.20 | $779,568 | 17:54:11 24/02/2026 |
| 79 |  CoinChief |
AXS/USDT | $1.20 | $746,876 | 18:00:08 24/02/2026 |
| 80 | ASTX |
AXS/USDT | $1.21 | $729,091 | 18:00:09 24/02/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.20 | $728,021 | 17:57:09 24/02/2026 |
| 82 | Millionero |
AXS/USDT | $1.20 | $692,990 | 18:00:12 24/02/2026 |
| 83 | LBank |
AXS/USDT | $1.20 | $663,898 | 17:57:11 24/02/2026 |
| 84 |  HTX |
AXS/USDT | $1.21 | $622,548 | 17:59:55 24/02/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.20 | $622,011 | 17:57:07 24/02/2026 |
| 86 | FameEX |
AXS/USDT | $1.20 | $616,673 | 17:57:09 24/02/2026 |
| 87 |  BitMart |
AXS/USDT | $1.20 | $605,497 | 17:57:07 24/02/2026 |
| 88 | Bybit |
AXS/USDT | $1.20 | $543,185 | 17:54:11 24/02/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.20 | $536,239 | 17:54:07 24/02/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.20 | $515,197 | 17:57:42 24/02/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $1.20 | $503,058 | 17:57:10 24/02/2026 |
| 92 |  Bitcastle |
AXS/USDT | $1.20 | $491,783 | 18:00:17 24/02/2026 |
| 93 |  Gems Trade |
AXS/USDT | $1.20 | $468,611 | 17:57:09 24/02/2026 |
| 94 | OKX |
AXS/USDT | $1.20 | $468,602 | 17:56:53 24/02/2026 |
| 95 | Pionex |
AXS/USDT | $1.20 | $468,374 | 17:57:15 24/02/2026 |
| 96 |  Lighter |
AXS/USDC | $1.20 | $459,309 | 18:00:15 24/02/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.20 | $457,750 | 17:56:59 24/02/2026 |
| 98 |  Hibt |
AXS/USDT | $1.20 | $442,184 | 17:57:10 24/02/2026 |
| 99 | Bitget |
AXS/USDT | $1.20 | $414,638 | 17:54:09 24/02/2026 |
| 100 | Gate |
AXS/USDT | $1.20 | $407,597 | 17:56:54 24/02/2026 |
| 101 |  AllinX |
AXS/USDT | $1.20 | $361,997 | 18:00:12 24/02/2026 |
| 102 | Binance |
AXS/TRY | $1.20 | $356,683 | 17:56:54 24/02/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.20 | $353,262 | 17:57:07 24/02/2026 |
| 104 | HTX |
AXS/USDT | $1.20 | $336,780 | 17:54:23 24/02/2026 |
| 105 | CRMClick |
AXS/USDT | $1.19 | $336,776 | 17:57:15 24/02/2026 |
| 106 | Binance |
AXS/USDC | $1.20 | $325,696 | 17:56:54 24/02/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.20 | $307,496 | 18:00:12 24/02/2026 |
| 108 |  GroveX |
AXS/USDT | $1.20 | $294,420 | 18:00:09 24/02/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.20 | $291,804 | 18:00:08 24/02/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $290,156 | 17:54:13 24/02/2026 |
| 111 | BTCC |
AXS/USDT | $1.20 | $260,168 | 17:57:12 24/02/2026 |
| 112 |  PrimeXBT |
AXS/USDT | $1.20 | $257,688 | 18:03:15 24/02/2026 |
| 113 |  BitTap |
AXS/USDT | $1.20 | $256,291 | 18:00:17 24/02/2026 |
| 114 | Toobit |
AXS/USDT | $1.20 | $255,726 | 17:57:11 24/02/2026 |
| 115 | KCEX |
AXS/USDT | $1.20 | $246,476 | 17:57:08 24/02/2026 |
| 116 | Coinlocally |
AXS/USDT | $1.20 | $242,068 | 18:00:07 24/02/2026 |
| 117 |  Bitazza |
AXS/USDT | $1.20 | $238,728 | 18:00:08 24/02/2026 |
| 118 |  BitKan |
AXS/USDT | $1.20 | $233,352 | 18:00:08 24/02/2026 |
| 119 |  BingX |
AXS/USDT | $1.20 | $229,548 | 17:54:11 24/02/2026 |
| 120 |  Binance TR |
AXS/TRY | $1.20 | $226,222 | 17:57:11 24/02/2026 |
| 121 | Zoomex |
AXS/USDT | $1.20 | $216,660 | 17:57:08 24/02/2026 |
| 122 |  LeveX |
AXS/USDT | $1.20 | $204,762 | 18:00:16 24/02/2026 |
| 123 | Tapbit |
AXS/USDT | $1.20 | $201,181 | 17:57:07 24/02/2026 |
| 124 | Bitunix |
AXS/USDT | $1.20 | $185,330 | 17:57:11 24/02/2026 |
| 125 |  EXMO |
AXS/USDT | $1.20 | $179,688 | 18:00:16 24/02/2026 |
| 126 |  EXMO.ME |
AXS/USDT | $1.20 | $179,686 | 18:00:07 24/02/2026 |
| 127 | BlockFin |
AXS/USDT | $1.20 | $166,858 | 18:00:15 24/02/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $1.20 | $161,445 | 18:00:08 24/02/2026 |
| 129 | DigiFinex |
AXS/USDT | $1.20 | $144,652 | 17:54:10 24/02/2026 |
| 130 | BitbabyExchange |
AXS/USDT | $1.20 | $140,021 | 17:57:08 24/02/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.20 | $131,837 | 18:00:08 24/02/2026 |
| 132 |  TGEX |
AXS/USDT | $1.20 | $130,064 | 17:57:15 24/02/2026 |
| 133 |  Coinflare |
AXS/USDT | $1.20 | $126,286 | 18:00:15 24/02/2026 |
| 134 |  Aster |
AXS/USDT | $1.20 | $126,180 | 17:54:15 24/02/2026 |
| 135 |  CEEX exchange |
AXS/USDT | $1.20 | $125,347 | 18:00:07 24/02/2026 |
| 136 |  BiFinance |
AXS/USDT | $1.20 | $106,535 | 17:45:15 24/02/2026 |
| 137 | Ourbit |
AXS/USDT | $1.20 | $105,770 | 17:57:07 24/02/2026 |
| 138 |  Kraken |
AXS/USD | $1.20 | $101,112 | 17:59:24 24/02/2026 |
| 139 | BVOX |
AXS/USDT | $1.20 | $98,476.15 | 17:57:07 24/02/2026 |
| 140 | BloFin |
AXS/USDT | $1.20 | $98,378.14 | 17:51:20 24/02/2026 |
| 141 | Bitrue |
AXS/USDT | $1.20 | $91,860.59 | 17:57:07 24/02/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $90,970.55 | 17:54:13 24/02/2026 |
| 143 |  FMFW.io |
AXS/USD | $1.20 | $87,204.04 | 18:00:08 24/02/2026 |
| 144 |  HitBTC |
AXS/USDT | $1.20 | $87,200.50 | 18:00:11 24/02/2026 |
| 145 |  Mandala Exchange |
AXS/USDT | $1.20 | $87,099.66 | 17:54:10 24/02/2026 |
| 146 | WHXEX |
AXS/USDT | $1.20 | $85,020.43 | 18:00:08 24/02/2026 |
| 147 | KuCoin |
AXS/USDT | $1.20 | $85,005.77 | 17:55:53 24/02/2026 |
| 148 | Koinbay |
AXS/USDT | $1.19 | $83,086.35 | 17:57:11 24/02/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.20 | $79,022.24 | 17:54:12 24/02/2026 |
| 150 |  WEEX |
AXS/USDT | $1.20 | $76,965.27 | 17:57:08 24/02/2026 |
| 151 | EXMO |
AXS/USDC | $1.21 | $73,094.24 | 18:00:16 24/02/2026 |
| 152 | EXMO.ME |
AXS/USDC | $1.21 | $73,093.37 | 18:00:07 24/02/2026 |
| 153 |  Katana |
AXS/WETH | $1.20 | $73,067.53 | 17:55:21 24/02/2026 |
| 154 | WhiteBIT |
AXS/TRY | $1.20 | $70,967.12 | 17:57:07 24/02/2026 |
| 155 |  Paribu |
AXS/TRY | $1.20 | $60,730.97 | 18:02:53 24/02/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.20 | $58,081.47 | 18:00:16 24/02/2026 |
| 157 | MEXC |
AXS/USDC | $1.20 | $55,660.84 | 17:45:08 24/02/2026 |
| 158 | Cofinex |
AXS/USDT | $1.20 | $53,723.16 | 17:57:07 24/02/2026 |
| 159 |  ONUS Pro |
AXS/VNDC | $1.20 | $51,697.31 | 17:54:16 24/02/2026 |
| 160 |  ZKE |
AXS/USDT | $1.20 | $51,012.26 | 18:00:09 24/02/2026 |
| 161 |  BigONE |
AXS/USDT | $1.20 | $50,795.83 | 17:54:08 24/02/2026 |
| 162 | Binance |
AXS/BTC | $1.20 | $47,361.47 | 17:56:54 24/02/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.20 | $47,251.49 | 17:57:07 24/02/2026 |
| 164 | BYDFi |
AXS/USDT | $1.20 | $47,075.87 | 18:00:15 24/02/2026 |
| 165 |  Azbit |
AXS/USDT | $1.20 | $45,489.91 | 17:57:07 24/02/2026 |
| 166 |  Bitvavo |
AXS/EUR | $1.20 | $45,052.85 | 17:57:08 24/02/2026 |
| 167 |  Nivex |
AXS/USDT | $1.20 | $36,107.57 | 18:00:08 24/02/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.22 | $34,785.02 | 17:57:07 24/02/2026 |
| 169 | AscendEX |
AXS/USDT | $1.20 | $29,175.74 | 17:57:07 24/02/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.20 | $26,517.50 | 18:00:10 24/02/2026 |
| 171 |  Niza.io |
AXS/USD | $1.20 | $25,770.31 | 17:54:11 24/02/2026 |
| 172 |  Paradex |
AXS/USD | $1.20 | $25,268.88 | 18:03:15 24/02/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.20 | $23,854.15 | 18:00:07 24/02/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.20 | $20,117.75 | 17:59:53 24/02/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.20 | $19,309.57 | 17:57:15 24/02/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/USD | $1.19 | $19,203.34 | 17:59:23 24/02/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.20 | $18,868.13 | 18:00:08 24/02/2026 |
| 178 | HitBTC |
AXS/BTC | $1.20 | $18,867.36 | 18:00:11 24/02/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.20 | $18,643.26 | 17:54:10 24/02/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.20 | $18,318.29 | 17:45:09 24/02/2026 |
| 181 | ONUS Pro |
AXS/VNDC | $1.20 | $18,224.94 | 17:54:11 24/02/2026 |
| 182 |  ICRYPEX |
AXS/USDT | $1.19 | $17,385.99 | 18:00:11 24/02/2026 |
| 183 | TGEX |
AXS/USDT | $1.20 | $16,971.66 | 17:57:09 24/02/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $1.25 | $16,540.69 | 18:03:15 24/02/2026 |
| 185 | Kraken |
AXS/EUR | $1.20 | $15,413.17 | 17:59:54 24/02/2026 |
| 186 |  Tokocrypto |
AXS/BTC | $1.20 | $15,360.29 | 17:57:12 24/02/2026 |
| 187 |  Bit2Me |
AXS/EUR | $1.20 | $15,359.53 | 18:00:09 24/02/2026 |
| 188 |  Bitkub |
AXS/THB | $1.14 | $15,162.95 | 17:57:07 24/02/2026 |
| 189 |  PointPay |
AXS/USDT | $1.20 | $14,752.91 | 17:42:11 24/02/2026 |
| 190 | MGBX |
AXS/USDT | $1.20 | $12,964.80 | 18:00:08 24/02/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.20 | $12,926.24 | 18:03:16 24/02/2026 |
| 192 |  SunX |
AXS/USDT | $1.20 | $11,837.20 | 18:00:18 24/02/2026 |
| 193 | LeveX |
AXS/USDT | $1.20 | $11,027.71 | 18:00:09 24/02/2026 |
| 194 |  Tothemoon |
AXS/USDT | $1.20 | $9,604.15 | 17:57:15 24/02/2026 |
| 195 | BITmarkets |
AXS/USDT | $1.20 | $9,154.40 | 18:00:12 24/02/2026 |
| 196 | B2Z Exchange |
AXS/USDT | $1.20 | $9,154.17 | 18:00:09 24/02/2026 |
| 197 | BTSE |
AXS/USDT | $1.20 | $9,110.62 | 17:57:08 24/02/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.20 | $8,608.87 | 17:45:09 24/02/2026 |
| 199 |  LATOKEN |
AXS/USDT | $1.23 | $7,947.87 | 17:57:09 24/02/2026 |
| 200 |  XBO.com |
AXS/USDT | $1.20 | $7,732.18 | 18:00:11 24/02/2026 |
| 201 |  Bitso |
AXS/USD | $1.19 | $7,717.77 | 17:59:53 24/02/2026 |
| 202 |  Coinone |
AXS/KRW | $1.22 | $7,662.47 | 17:59:53 24/02/2026 |
| 203 |  Koinpark |
AXS/USDT | $1.20 | $7,657.88 | 18:00:09 24/02/2026 |
| 204 | BITmarkets |
AXS/USD | $1.21 | $7,497.07 | 18:00:12 24/02/2026 |
| 205 | B2Z Exchange |
AXS/USD | $1.21 | $7,496.88 | 18:00:09 24/02/2026 |
| 206 |  Coins.ph |
AXS/PHP | $1.16 | $6,673.45 | 17:57:07 24/02/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.20 | $4,303.24 | 17:57:07 24/02/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.20 | $4,215.04 | 18:00:13 24/02/2026 |
| 209 | Tokocrypto |
AXS/USDT | $1.20 | $4,079.66 | 17:57:12 24/02/2026 |
| 210 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 211 | Niza.io |
AXS/EUR | $1.20 | $3,918.03 | 17:54:11 24/02/2026 |
| 212 |  CoinUp.io |
AXS/USDT | $1.20 | $3,705.14 | 17:45:12 24/02/2026 |
| 213 |  Kanga Exchange |
AXS/USDC | $1.20 | $2,981.23 | 18:00:07 24/02/2026 |
| 214 |  ZebPay |
AXS/INR | $1.28 | $2,809.28 | 17:54:11 24/02/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.28 | $2,686.05 | 18:00:12 24/02/2026 |
| 216 |  ADEN |
AXS/USDT | $1.20 | $2,114.87 | 18:03:42 24/02/2026 |
| 217 | Bitstamp by Robinhood |
AXS/EUR | $1.24 | $2,090.49 | 17:59:53 24/02/2026 |
| 218 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 219 |  TRIV |
AXS/IDR | $1.20 | $1,740.80 | 18:00:13 24/02/2026 |
| 220 | TRIV |
AXS/USDT | $1.20 | $1,740.79 | 18:00:13 24/02/2026 |
| 221 | Katana |
USDC/AXS | $1.00 | $1,696.20 | 17:55:30 24/02/2026 |
| 222 | Kanga Exchange |
AXS/USDT | $1.20 | $1,687.05 | 18:00:07 24/02/2026 |
| 223 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $1,643.73 | 17:55:14 24/02/2026 |
| 224 |  Bitlo |
AXS/TRY | $1.21 | $1,572.94 | 17:57:09 24/02/2026 |
| 225 |  Remitano |
AXS/USDT | $1.21 | $1,560.27 | 18:00:08 24/02/2026 |
| 226 |  Dzengi.com |
AXS/USD | $1.19 | $1,167.14 | 18:00:08 24/02/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.20 | $1,002.83 | 17:48:17 24/02/2026 |
| 228 |  Katana v3 |
AXS/SLP | $1.20 | $991.39 | 17:57:18 24/02/2026 |
| 229 |  WOO X |
AXS/USDT | $1.20 | $975.34 | 18:00:15 24/02/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $804.43 | 16:48:35 24/02/2026 |
| 231 | BITmarkets |
AXS/USDC | $1.21 | $726.35 | 18:00:12 24/02/2026 |
| 232 | B2Z Exchange |
AXS/USDC | $1.21 | $726.33 | 18:00:09 24/02/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.20 | $634.77 | 18:00:07 24/02/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.22 | $565.27 | 17:54:09 24/02/2026 |
| 235 |  NovaDAX |
AXS/BRL | $1.20 | $430.06 | 17:57:08 24/02/2026 |
| 236 |  BitMEX |
AXS/USD | $1.20 | $395.40 | 17:57:15 24/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $373.52 | 17:09:14 24/02/2026 |
| 238 |  Flipster |
AXS/USDT | $1.20 | $369.94 | 18:00:16 24/02/2026 |
| 239 | Bitazza |
AXS/THB | $1.24 | $353.30 | 18:00:08 24/02/2026 |
| 240 |  Bitcoiva |
AXS/INR | $1.25 | $309.47 | 18:00:08 24/02/2026 |
| 241 | OKX |
AXS/USD | $1.23 | $261.50 | 17:56:53 24/02/2026 |
| 242 |  Korbit |
AXS/KRW | $1.27 | $250.82 | 17:57:10 24/02/2026 |
| 243 | OKX |
AXS/EUR | $1.21 | $245.02 | 17:56:53 24/02/2026 |
| 244 |  NexDAX |
AXS/USDT | $1.21 | $228.05 | 18:00:12 24/02/2026 |
| 245 |  Indodax |
AXS/IDR | $1.21 | $221.60 | 18:02:53 24/02/2026 |
| 246 | Upbit |
AXS/BTC | $1.22 | $122.95 | 17:56:53 24/02/2026 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $104.69 | 17:09:27 24/02/2026 |
| 248 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $91.86 | 16:23:47 24/02/2026 |
| 249 |  BabySwap |
USDT/AXS | $1.00 | $74.14 | 16:35:38 24/02/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.20 | $59.55 | 17:09:33 24/02/2026 |
| 251 |  Biswap v2 |
AXS/WBNB | $1.20 | $56.46 | 17:09:33 24/02/2026 |
| 252 | Bitcoiva |
AXS/USDT | $1.20 | $36.80 | 18:00:08 24/02/2026 |
| 253 |  CEX.IO |
AXS/USDT | $1.21 | $22.20 | 18:00:08 24/02/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.21 | $18.48 | 18:00:08 24/02/2026 |
| 255 | CEX.IO |
AXS/USD | $1.21 | $18.44 | 18:00:08 24/02/2026 |
| 256 | Katana |
AXS/SLP | $1.20 | $14.26 | 16:51:14 24/02/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.19 | $13.15 | 17:59:53 24/02/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $10.40 | 17:57:08 24/02/2026 |
| 259 |  WazirX |
AXS/INR | $1.32 | $7.12 | 18:03:08 24/02/2026 |
| 260 |  Ndax |
AXS/CAD | $1.21 | $3.22 | 18:00:08 24/02/2026 |
| 261 |  ChangeNOW |
AXS/BTC | $1.21 | $1.33 | 17:57:11 24/02/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $0.5930 | 15:15:21 24/02/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.14 | $0 | 17:54:07 24/02/2026 |
| 264 | HitBTC |
AXS/USDC | $1.50 | $0 | 18:00:11 24/02/2026 |
| 265 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 17:57:10 24/02/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 17:57:07 24/02/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.24 | $0 | 18:00:08 24/02/2026 |
| 268 | ZebPay |
AXS/USDT | $1.23 | $0 | 17:54:11 24/02/2026 |
| 269 | WazirX |
AXS/USDT | $1.31 | $0 | 18:03:08 24/02/2026 |
| 270 |  CoinJar |
AXS/AUD | $1.27 | $0 | 18:01:00 24/02/2026 |
| 271 | CoinJar |
AXS/GBP | $1.32 | $0 | 18:01:00 24/02/2026 |
| 272 | CoinJar |
AXS/USD | $1.27 | $0 | 18:01:00 24/02/2026 |
| 273 | CoinJar |
AXS/USDC | $1.33 | $0 | 18:01:00 24/02/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 17:57:12 24/02/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 18:00:18 24/02/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.50 | $0 | 18:00:08 24/02/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.42 | $0 | 18:00:07 24/02/2026 |
| 278 | CoinDCX |
AXS/USDT | $1.21 | $0 | 18:00:12 24/02/2026 |
| 279 |  Giottus |
AXS/INR | $1.34 | $0 | 17:54:13 24/02/2026 |
| 280 | Giottus |
AXS/USDT | $1.20 | $0 | 17:54:13 24/02/2026 |
| 281 | WOO X |
AXS/USDT | $1.20 | $0 | 18:00:07 24/02/2026 |
| 282 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 283 |  Orderly |
AXS/USDC | $1.24 | $0 | 18:03:15 24/02/2026 |
| 284 | ADEN |
AXS/USDC | $1.24 | $0 | 18:03:42 24/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,411,331 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.