Axie Infinity AXS
Xếp hạng #126
08:33:00 20/02/2026
Giá Axie Infinity (AXS)
$1.35 7.29%
0.00002012 BTC
35,858 VND
Thấp: $1.21
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.31 | $92,300,351 | 08:00:15 20/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.30 | $74,412,604 | 07:54:16 20/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.30 | $56,499,877 | 07:54:15 20/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.31 | $49,023,910 | 07:57:17 20/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.31 | $46,594,379 | 07:57:17 20/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.31 | $45,244,648 | 08:00:16 20/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.30 | $42,990,236 | 07:56:01 20/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.33 | $39,914,975 | 07:54:16 20/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.33 | $32,943,255 | 07:57:15 20/02/2026 |
| 12 |  Echobit |
AXS/USDT | $1.31 | $30,318,116 | 07:57:16 20/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.31 | $29,429,643 | 08:00:15 20/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.31 | $28,046,287 | 07:57:16 20/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.31 | $24,654,309 | 07:57:15 20/02/2026 |
| 16 |  Koinbay |
AXS/USDT | $6.16 | $22,986,210 | 07:54:15 20/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.30 | $22,791,113 | 07:54:18 20/02/2026 |
| 18 |  Upbit |
AXS/KRW | $1.39 | $15,740,537 | 07:56:53 20/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.30 | $14,952,471 | 07:57:15 20/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.31 | $13,838,620 | 07:57:15 20/02/2026 |
| 21 | KTX |
AXS/USDT | $1.37 | $13,136,333 | 08:00:07 20/02/2026 |
| 22 |  LBank |
AXS/USDT | $1.31 | $12,424,620 | 07:57:16 20/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.35 | $12,094,872 | 07:57:15 20/02/2026 |
| 24 |  Websea |
AXS/USDT | $1.32 | $11,752,820 | 08:00:17 20/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.31 | $11,447,500 | 08:00:15 20/02/2026 |
| 26 |  Gate |
AXS/USDT | $1.29 | $10,334,150 | 07:54:19 20/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.31 | $9,978,279 | 07:57:16 20/02/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.35 | $9,881,030 | 08:00:16 20/02/2026 |
| 29 |  NovaEx |
AXS/USDT | $1.31 | $9,876,342 | 08:00:16 20/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.31 | $9,488,987 | 07:57:16 20/02/2026 |
| 31 |  Bitrue |
AXS/USDT | $1.30 | $8,969,853 | 07:57:17 20/02/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.33 | $8,920,348 | 07:57:15 20/02/2026 |
| 33 |  BTSE |
AXS/USDT | $1.33 | $8,305,763 | 07:57:22 20/02/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.33 | $8,196,463 | 08:00:16 20/02/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.33 | $8,190,963 | 08:00:16 20/02/2026 |
| 36 |  Grvt |
AXS/USDT | $1.31 | $7,835,233 | 07:57:20 20/02/2026 |
| 37 |  OneEx |
AXS/USDT | $1.37 | $7,564,572 | 08:00:15 20/02/2026 |
| 38 |  BingX |
AXS/USDT | $1.31 | $7,499,077 | 07:57:17 20/02/2026 |
| 39 |  BTDUex |
AXS/USDT | $1.36 | $7,115,597 | 07:57:09 20/02/2026 |
| 40 |  Hyperliquid |
AXS/USD | $1.31 | $6,927,565 | 07:57:26 20/02/2026 |
| 41 |  BitbabyExchange |
AXS/USDT | $1.30 | $6,455,395 | 07:54:16 20/02/2026 |
| 42 |  XXKK |
AXS/USDT | $1.54 | $6,352,536 | 08:00:15 20/02/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.31 | $6,035,407 | 07:57:15 20/02/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.31 | $6,012,117 | 07:57:15 20/02/2026 |
| 45 |  Bitget |
AXS/USDT | $1.29 | $5,999,010 | 07:54:15 20/02/2026 |
| 46 |  EagleX |
AXS/USDT | $1.31 | $5,739,666 | 08:00:15 20/02/2026 |
| 47 |  KCEX |
AXS/USDT | $1.31 | $5,705,216 | 07:57:15 20/02/2026 |
| 48 |  ASTX |
AXS/USDT | $1.31 | $5,636,828 | 08:00:16 20/02/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.31 | $5,555,411 | 07:57:15 20/02/2026 |
| 50 | Binance |
AXS/USDT | $1.37 | $5,107,033 | 07:56:54 20/02/2026 |
| 51 | BiKing |
AXS/USDT | $1.35 | $5,100,375 | 07:54:08 20/02/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.31 | $4,744,397 | 08:00:16 20/02/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.31 | $4,673,935 | 07:54:18 20/02/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.31 | $4,665,373 | 07:57:16 20/02/2026 |
| 55 |  Millionero |
AXS/USDT | $1.33 | $3,757,863 | 08:00:19 20/02/2026 |
| 56 |  Pionex |
AXS/USDT | $1.36 | $3,652,269 | 07:57:13 20/02/2026 |
| 57 |  YEX |
AXS/USDT | $1.37 | $3,542,839 | 08:00:11 20/02/2026 |
| 58 |  Picol |
AXS/USDT | $1.37 | $3,277,740 | 08:00:13 20/02/2026 |
| 59 |  SunX |
AXS/USDT | $1.30 | $2,968,568 | 08:03:17 20/02/2026 |
| 60 |  Bithumb |
AXS/KRW | $1.39 | $2,830,003 | 07:59:53 20/02/2026 |
| 61 | CoinW |
AXS/USDT | $1.36 | $2,722,458 | 07:45:12 20/02/2026 |
| 62 | EagleX |
AXS/USDT | $1.37 | $2,718,686 | 08:00:10 20/02/2026 |
| 63 |  Globe Derivative Exchange |
AXS/USD | $1.37 | $2,684,748 | 08:00:17 20/02/2026 |
| 64 |  BlockFin |
AXS/USDT | $1.34 | $2,646,467 | 07:54:11 20/02/2026 |
| 65 | Websea |
AXS/USDT | $1.35 | $2,624,829 | 07:48:08 20/02/2026 |
| 66 | YUBIT |
AXS/USDT | $1.36 | $2,599,478 | 07:57:08 20/02/2026 |
| 67 |  AstralX |
AXS/USDT | $1.37 | $2,590,376 | 08:00:11 20/02/2026 |
| 68 |  4E |
AXS/USDT | $1.36 | $2,517,308 | 07:57:10 20/02/2026 |
| 69 | Echobit |
AXS/USDT | $1.36 | $2,510,603 | 07:57:09 20/02/2026 |
| 70 |  BTCC |
AXS/USDT | $1.35 | $2,478,960 | 07:57:16 20/02/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.31 | $2,362,500 | 07:57:18 20/02/2026 |
| 72 |  WhiteBIT |
AXS/USDT | $1.31 | $1,921,753 | 07:57:15 20/02/2026 |
| 73 |  MGBX |
AXS/USDT | $1.31 | $1,884,020 | 08:00:16 20/02/2026 |
| 74 | OrangeX |
AXS/USDT | $1.35 | $1,628,733 | 07:54:13 20/02/2026 |
| 75 |  BloFin |
AXS/USDT | $1.37 | $1,585,278 | 08:00:10 20/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.35 | $1,569,990 | 07:54:07 20/02/2026 |
| 77 | ASTX |
AXS/USDT | $1.37 | $1,471,058 | 08:00:10 20/02/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.36 | $1,429,031 | 07:57:08 20/02/2026 |
| 79 |  UZX |
AXS/USDT | $1.36 | $1,357,359 | 07:57:07 20/02/2026 |
| 80 |  Phemex |
AXS/USDT | $1.36 | $1,287,623 | 07:57:09 20/02/2026 |
| 81 |  HTX |
AXS/USDT | $1.38 | $1,274,896 | 07:59:55 20/02/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.35 | $1,266,718 | 07:54:12 20/02/2026 |
| 83 | LBank |
AXS/USDT | $1.36 | $1,260,399 | 07:57:09 20/02/2026 |
| 84 |  Hotcoin |
AXS/USDT | $1.31 | $1,199,445 | 07:57:18 20/02/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.37 | $1,172,534 | 08:00:10 20/02/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $1.36 | $1,134,757 | 07:57:10 20/02/2026 |
| 87 | Phemex |
AXS/USDT | $1.31 | $1,119,124 | 07:57:16 20/02/2026 |
| 88 |  Gems Trade |
AXS/USDT | $1.35 | $1,077,707 | 07:54:13 20/02/2026 |
| 89 | OKX |
AXS/USDT | $1.37 | $1,076,334 | 07:56:54 20/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.36 | $869,830 | 07:57:08 20/02/2026 |
| 91 | WhiteBIT |
AXS/USDT | $1.36 | $859,743 | 07:57:07 20/02/2026 |
| 92 |  Bibox |
AXS/USDT | $2.23 | $838,280 | 08:00:08 20/02/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.35 | $818,659 | 08:00:17 20/02/2026 |
| 94 | BITmarkets |
AXS/USDC | $1.37 | $780,063 | 08:00:08 20/02/2026 |
| 95 | B2Z Exchange |
AXS/USDC | $1.37 | $777,558 | 08:00:13 20/02/2026 |
| 96 | BITmarkets |
AXS/USDT | $1.36 | $774,731 | 08:00:08 20/02/2026 |
| 97 | B2Z Exchange |
AXS/USDT | $1.37 | $771,160 | 08:00:13 20/02/2026 |
| 98 | BTSE |
AXS/USDT | $1.34 | $770,526 | 07:54:11 20/02/2026 |
| 99 |  CoinChief |
AXS/USDT | $1.37 | $762,978 | 08:00:12 20/02/2026 |
| 100 |  Lighter |
AXS/USDC | $1.30 | $729,185 | 08:00:15 20/02/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.36 | $715,871 | 07:57:53 20/02/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.37 | $709,610 | 08:00:07 20/02/2026 |
| 103 | Millionero |
AXS/USDT | $1.36 | $700,829 | 07:57:07 20/02/2026 |
| 104 | Binance |
AXS/TRY | $1.36 | $658,922 | 07:56:42 20/02/2026 |
| 105 | HTX |
AXS/USDT | $1.30 | $651,855 | 07:57:16 20/02/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.37 | $620,015 | 08:00:09 20/02/2026 |
| 107 |  BitTap |
AXS/USDT | $1.31 | $617,775 | 08:00:17 20/02/2026 |
| 108 | BitMart |
AXS/USDT | $1.35 | $599,349 | 07:57:08 20/02/2026 |
| 109 | CRMClick |
AXS/USDT | $1.29 | $578,415 | 07:54:15 20/02/2026 |
| 110 | Hotcoin |
AXS/USDT | $1.34 | $559,556 | 07:54:44 20/02/2026 |
| 111 | Binance |
AXS/USDC | $1.36 | $524,313 | 07:56:54 20/02/2026 |
| 112 | BTCC |
AXS/USDT | $1.34 | $509,468 | 07:57:08 20/02/2026 |
| 113 | BITmarkets |
AXS/USD | $1.37 | $504,041 | 08:00:08 20/02/2026 |
| 114 | B2Z Exchange |
AXS/USD | $1.37 | $503,857 | 08:00:13 20/02/2026 |
| 115 | FameEX |
AXS/USDT | $1.36 | $495,397 | 07:57:07 20/02/2026 |
| 116 |  Coinbase Exchange |
AXS/USD | $1.37 | $492,582 | 07:56:59 20/02/2026 |
| 117 | Bitget |
AXS/USDT | $1.35 | $484,845 | 07:54:12 20/02/2026 |
| 118 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 119 | Toobit |
AXS/USDT | $1.36 | $458,761 | 07:57:09 20/02/2026 |
| 120 | Bybit |
AXS/USDT | $1.35 | $453,901 | 07:54:09 20/02/2026 |
| 121 | Biconomy.com |
AXS/USDT | $1.36 | $426,783 | 07:57:07 20/02/2026 |
| 122 |  Aster |
AXS/USDT | $1.30 | $425,910 | 07:54:15 20/02/2026 |
| 123 | Gate |
AXS/USDT | $1.36 | $413,132 | 07:56:54 20/02/2026 |
| 124 |  AllinX |
AXS/USDT | $1.36 | $407,267 | 08:00:12 20/02/2026 |
| 125 |  Binance TR |
AXS/TRY | $1.36 | $389,268 | 07:57:09 20/02/2026 |
| 126 |  BitKan |
AXS/USDT | $1.37 | $370,999 | 08:00:07 20/02/2026 |
| 127 | BingX |
AXS/USDT | $1.34 | $366,320 | 07:54:08 20/02/2026 |
| 128 |  Kraken |
AXS/USD | $1.37 | $354,853 | 07:59:54 20/02/2026 |
| 129 | Bitunix |
AXS/USDT | $1.36 | $351,485 | 07:57:09 20/02/2026 |
| 130 |  PrimeXBT |
AXS/USDT | $1.31 | $325,575 | 08:03:16 20/02/2026 |
| 131 | KCEX |
AXS/USDT | $1.37 | $304,743 | 07:57:09 20/02/2026 |
| 132 | Pionex |
AXS/USDT | $1.31 | $301,129 | 07:57:17 20/02/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.36 | $300,921 | 07:57:09 20/02/2026 |
| 134 | DigiFinex |
AXS/USDT | $1.37 | $291,048 | 07:57:08 20/02/2026 |
| 135 |  LeveX |
AXS/USDT | $1.31 | $280,967 | 08:00:15 20/02/2026 |
| 136 |  SuperEx |
AXS/USDT | $1.36 | $265,799 | 07:57:10 20/02/2026 |
| 137 | Tapbit |
AXS/USDT | $1.36 | $256,700 | 07:57:09 20/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.35 | $253,160 | 07:54:12 20/02/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.37 | $253,078 | 08:00:11 20/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.31 | $243,108 | 08:00:15 20/02/2026 |
| 141 |  Bitazza |
AXS/USDT | $1.37 | $233,952 | 08:00:08 20/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.31 | $227,761 | 08:00:15 20/02/2026 |
| 143 | BlockFin |
AXS/USDT | $1.31 | $224,692 | 08:00:18 20/02/2026 |
| 144 | WhiteBIT |
AXS/TRY | $1.35 | $209,327 | 07:57:07 20/02/2026 |
| 145 | Ourbit |
AXS/USDT | $1.36 | $200,683 | 07:57:10 20/02/2026 |
| 146 |  Paradex |
AXS/USD | $1.32 | $195,193 | 08:03:15 20/02/2026 |
| 147 |  EXMO.ME |
AXS/USDT | $1.33 | $189,644 | 08:00:12 20/02/2026 |
| 148 |  EXMO |
AXS/USDT | $1.33 | $188,805 | 07:54:14 20/02/2026 |
| 149 | Zoomex |
AXS/USDT | $1.36 | $183,764 | 07:57:10 20/02/2026 |
| 150 |  GroveX |
AXS/USDT | $1.35 | $170,102 | 07:57:08 20/02/2026 |
| 151 | KuCoin |
AXS/USDT | $1.36 | $162,499 | 07:55:23 20/02/2026 |
| 152 |  Katana |
AXS/WETH | $1.36 | $158,088 | 07:59:11 20/02/2026 |
| 153 |  Bitvavo |
AXS/EUR | $1.35 | $156,385 | 07:57:11 20/02/2026 |
| 154 | Koinbay |
AXS/USDT | $1.35 | $156,352 | 07:54:12 20/02/2026 |
| 155 |  Dex-Trade |
AXS/USDT | $1.37 | $154,252 | 07:57:08 20/02/2026 |
| 156 |  BiFinance |
AXS/USDT | $1.36 | $154,049 | 07:57:14 20/02/2026 |
| 157 | Bitrue |
AXS/USDT | $1.36 | $152,192 | 07:57:08 20/02/2026 |
| 158 | WHXEX |
AXS/USDT | $1.37 | $147,007 | 08:00:11 20/02/2026 |
| 159 |  Azbit |
AXS/USDT | $1.35 | $142,470 | 07:57:08 20/02/2026 |
| 160 | BloFin |
AXS/USDT | $1.31 | $137,241 | 08:00:23 20/02/2026 |
| 161 |  Paribu |
AXS/TRY | $1.37 | $125,574 | 08:02:53 20/02/2026 |
| 162 |  PointPay |
AXS/USDT | $1.35 | $118,075 | 07:54:09 20/02/2026 |
| 163 |  Mandala Exchange |
AXS/USDT | $1.37 | $114,311 | 08:00:11 20/02/2026 |
| 164 | Binance |
AXS/BTC | $1.36 | $114,060 | 07:56:42 20/02/2026 |
| 165 |  FMFW.io |
AXS/USD | $1.36 | $114,032 | 07:57:07 20/02/2026 |
| 166 |  HitBTC |
AXS/USDT | $1.36 | $114,025 | 07:57:18 20/02/2026 |
| 167 | BVOX |
AXS/USDT | $1.36 | $109,466 | 07:57:09 20/02/2026 |
| 168 |  WEEX |
AXS/USDT | $1.36 | $108,070 | 07:57:08 20/02/2026 |
| 169 | BYDFi |
AXS/USDT | $1.30 | $94,483.57 | 08:00:15 20/02/2026 |
| 170 |  ZKE |
AXS/USDT | $1.36 | $88,109.05 | 08:00:09 20/02/2026 |
| 171 | EXMO |
AXS/USDC | $1.32 | $82,905.07 | 07:54:14 20/02/2026 |
| 172 | EXMO.ME |
AXS/USDC | $1.34 | $82,670.54 | 08:00:12 20/02/2026 |
| 173 |  Niza.io |
AXS/USD | $1.36 | $81,079.33 | 07:57:07 20/02/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.33 | $65,627.70 | 07:57:53 20/02/2026 |
| 175 |  Tebbit |
AXS/USDT | $1.31 | $63,380.01 | 08:00:16 20/02/2026 |
| 176 |  BigONE |
AXS/USDT | $1.36 | $57,341.42 | 07:57:08 20/02/2026 |
| 177 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.06 | $55,849.64 | 07:01:41 20/02/2026 |
| 178 | Cofinex |
AXS/USDT | $1.36 | $54,353.78 | 07:57:10 20/02/2026 |
| 179 | MEXC |
AXS/USDC | $1.34 | $53,918.14 | 07:54:07 20/02/2026 |
| 180 |  ONUS Pro |
AXS/VNDC | $1.31 | $53,334.28 | 07:57:16 20/02/2026 |
| 181 |  Bitbank |
AXS/JPY | $1.34 | $51,305.13 | 07:57:07 20/02/2026 |
| 182 |  BitDelta |
AXS/USDT | $1.37 | $49,106.21 | 08:00:07 20/02/2026 |
| 183 |  Qmall Exchange |
AXS/USDT | $1.37 | $48,877.01 | 08:00:11 20/02/2026 |
| 184 |  Cryptomus |
AXS/USDT | $1.37 | $47,049.53 | 08:00:07 20/02/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.31 | $38,062.71 | 08:03:16 20/02/2026 |
| 186 |  CEEX exchange |
AXS/USDT | $1.37 | $36,549.95 | 08:00:12 20/02/2026 |
| 187 |  CEX.IO |
AXS/USDT | $1.35 | $33,896.63 | 07:54:14 20/02/2026 |
| 188 | AscendEX |
AXS/USDT | $1.36 | $33,380.83 | 07:57:07 20/02/2026 |
| 189 |  CoinEx |
AXS/USDT | $1.37 | $32,808.91 | 07:59:23 20/02/2026 |
| 190 |  WOO X |
AXS/USDT | $1.31 | $32,247.06 | 07:57:15 20/02/2026 |
| 191 |  Nivex |
AXS/USDT | $1.37 | $31,382.37 | 08:00:12 20/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.37 | $30,446.75 | 08:00:08 20/02/2026 |
| 193 | Mandala Exchange |
AXS/BTC | $1.37 | $29,895.23 | 08:00:11 20/02/2026 |
| 194 |  SunX |
AXS/USDT | $1.31 | $29,888.66 | 08:00:19 20/02/2026 |
| 195 | FMFW.io |
AXS/BTC | $1.35 | $29,135.70 | 07:57:07 20/02/2026 |
| 196 | HitBTC |
AXS/BTC | $1.35 | $29,133.78 | 07:57:18 20/02/2026 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.35 | $29,088.97 | 07:57:08 20/02/2026 |
| 198 |  ICRYPEX |
AXS/USDT | $1.36 | $27,475.81 | 08:00:10 20/02/2026 |
| 199 | MGBX |
AXS/USDT | $1.37 | $26,259.00 | 08:00:11 20/02/2026 |
| 200 |  LATOKEN |
AXS/USDT | $1.36 | $23,765.44 | 07:57:07 20/02/2026 |
| 201 | CEX.IO |
AXS/USD | $1.35 | $17,715.20 | 07:54:14 20/02/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.37 | $16,653.59 | 08:00:08 20/02/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/USD | $1.25 | $16,651.87 | 07:59:53 20/02/2026 |
| 204 |  Dzengi.com |
AXS/USD | $1.33 | $16,528.25 | 07:54:08 20/02/2026 |
| 205 | LeveX |
AXS/USDT | $1.37 | $15,900.81 | 08:00:09 20/02/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.36 | $15,887.22 | 07:57:08 20/02/2026 |
| 207 |  Coinbase International Exchange |
AXS/USDC | $1.28 | $15,755.70 | 08:00:15 20/02/2026 |
| 208 |  Bitkub |
AXS/THB | $1.14 | $15,107.40 | 07:57:09 20/02/2026 |
| 209 | Kraken |
AXS/EUR | $1.36 | $14,300.01 | 07:59:24 20/02/2026 |
| 210 |  Bitso |
AXS/USD | $1.37 | $14,179.09 | 07:59:24 20/02/2026 |
| 211 |  Bitfinex |
AXS/USDT | $1.25 | $13,526.97 | 07:57:15 20/02/2026 |
| 212 |  Bit2Me |
AXS/EUR | $1.36 | $12,865.97 | 07:57:10 20/02/2026 |
| 213 |  ADEN |
AXS/USDT | $1.30 | $11,499.41 | 08:03:40 20/02/2026 |
| 214 |  Tothemoon |
AXS/USDT | $1.34 | $9,048.85 | 07:57:14 20/02/2026 |
| 215 |  XBO.com |
AXS/USDT | $1.36 | $8,858.73 | 07:57:07 20/02/2026 |
| 216 |  Flipster |
AXS/USDT | $1.32 | $8,676.82 | 08:00:16 20/02/2026 |
| 217 |  Coinone |
AXS/KRW | $1.33 | $8,083.42 | 07:57:07 20/02/2026 |
| 218 |  Coins.ph |
AXS/PHP | $1.15 | $6,626.38 | 08:00:13 20/02/2026 |
| 219 |  CoinDCX |
AXS/INR | $1.42 | $6,309.40 | 07:57:15 20/02/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.35 | $5,640.15 | 08:00:10 20/02/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.36 | $5,622.68 | 07:58:36 20/02/2026 |
| 222 |  Tokocrypto |
AXS/USDT | $1.36 | $5,489.96 | 07:57:08 20/02/2026 |
| 223 |  TRIV |
AXS/IDR | $1.38 | $5,068.24 | 08:00:15 20/02/2026 |
| 224 | TRIV |
AXS/USDT | $1.37 | $5,068.10 | 08:00:15 20/02/2026 |
| 225 | OKX |
AXS/USD | $1.36 | $4,655.16 | 07:56:23 20/02/2026 |
| 226 |  BitMEX |
AXS/USD | $1.32 | $4,152.55 | 07:57:15 20/02/2026 |
| 227 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 228 |  Binance TH |
AXS/USDT | $1.36 | $3,954.44 | 07:57:09 20/02/2026 |
| 229 | Katana |
USDC/AXS | $0.9999 | $3,724.78 | 07:58:53 20/02/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.33 | $3,532.24 | 07:57:08 20/02/2026 |
| 231 |  Katana v3 |
AXS/SLP | $1.36 | $3,524.40 | 07:59:11 20/02/2026 |
| 232 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $3,515.31 | 07:59:53 20/02/2026 |
| 233 |  Kanga Exchange |
AXS/USDC | $1.37 | $3,468.52 | 08:00:07 20/02/2026 |
| 234 |  CoinUp.io |
AXS/USDT | $1.35 | $3,294.04 | 07:54:12 20/02/2026 |
| 235 | Niza.io |
AXS/EUR | $1.36 | $3,276.33 | 07:57:07 20/02/2026 |
| 236 | Bitazza |
AXS/THB | $1.25 | $3,251.24 | 08:00:08 20/02/2026 |
| 237 | OKX |
AXS/EUR | $1.37 | $2,529.61 | 07:56:54 20/02/2026 |
| 238 |  Remitano |
AXS/USDT | $1.37 | $2,132.02 | 08:00:11 20/02/2026 |
| 239 |  OpenOcean |
AXS/USDC | $1.00 | $2,030.60 | 07:57:08 20/02/2026 |
| 240 |  Indodax |
AXS/IDR | $1.39 | $1,990.98 | 08:02:53 20/02/2026 |
| 241 |  Bitlo |
AXS/TRY | $1.36 | $1,799.69 | 07:57:08 20/02/2026 |
| 242 | Tokocrypto |
AXS/USDC | $1.37 | $1,661.44 | 07:57:08 20/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $1,590.18 | 07:56:50 20/02/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.36 | $1,586.79 | 08:00:07 20/02/2026 |
| 245 |  SushiSwap (Ethereum) |
AXS/WETH | $1.36 | $1,243.57 | 07:58:35 20/02/2026 |
| 246 | CoinDCX |
AXS/USDT | $1.36 | $996.24 | 07:57:15 20/02/2026 |
| 247 |  Orderly |
AXS/USDC | $1.24 | $969.53 | 08:03:15 20/02/2026 |
| 248 |  Ndax |
AXS/CAD | $1.29 | $740.24 | 08:00:09 20/02/2026 |
| 249 |  WazirX |
AXS/INR | $1.37 | $597.63 | 08:00:08 20/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.35 | $506.88 | 07:55:35 20/02/2026 |
| 251 |  NovaDAX |
AXS/BRL | $1.25 | $438.45 | 07:54:09 20/02/2026 |
| 252 |  Korbit |
AXS/KRW | $1.32 | $404.07 | 07:54:07 20/02/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.36 | $385.18 | 07:57:07 20/02/2026 |
| 254 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $372.11 | 07:58:32 20/02/2026 |
| 255 |  Binance.US |
AXS/USDT | $1.22 | $358.40 | 07:59:53 20/02/2026 |
| 256 | ONUS Pro |
AXS/VNDC | $1.37 | $335.55 | 08:00:13 20/02/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.35 | $307.24 | 07:54:14 20/02/2026 |
| 258 |  Alita Finance |
AXS/WBNB | $1.36 | $241.47 | 07:58:32 20/02/2026 |
| 259 |  NexDAX |
AXS/USDT | $1.36 | $226.75 | 08:00:08 20/02/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $1.36 | $208.68 | 07:58:32 20/02/2026 |
| 261 |  BTC Markets |
AXS/AUD | $1.24 | $191.18 | 07:54:07 20/02/2026 |
| 262 |  Bitcoiva |
AXS/INR | $1.42 | $172.66 | 08:00:12 20/02/2026 |
| 263 |  BabySwap |
USDT/AXS | $1.00 | $148.12 | 07:58:32 20/02/2026 |
| 264 |  CoinJar |
AXS/AUD | $1.21 | $61.36 | 07:48:41 20/02/2026 |
| 265 | Crypto.com Exchange |
AXS/USD | $1.30 | $53.53 | 07:39:17 20/02/2026 |
| 266 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9912 | $45.82 | 07:34:41 20/02/2026 |
| 267 | CoinJar |
AXS/USDC | $1.24 | $37.26 | 07:48:41 20/02/2026 |
| 268 | Katana |
AXS/SLP | $1.35 | $37.07 | 07:42:50 20/02/2026 |
| 269 | Bitcoiva |
AXS/USDT | $1.36 | $36.79 | 08:00:12 20/02/2026 |
| 270 | Upbit |
AXS/BTC | $1.36 | $33.65 | 07:56:53 20/02/2026 |
| 271 |  Poloniex |
AXS/USDT | $1.14 | $27.79 | 07:55:53 20/02/2026 |
| 272 | WazirX |
AXS/USDT | $1.21 | $25.51 | 08:00:08 20/02/2026 |
| 273 |  ChangeNOW |
AXS/BTC | $1.32 | $24.40 | 07:54:11 20/02/2026 |
| 274 | CoinJar |
AXS/USD | $1.21 | $24.20 | 07:48:41 20/02/2026 |
| 275 |  ZebPay |
AXS/INR | $1.40 | $14.15 | 07:54:11 20/02/2026 |
| 276 |  Giottus |
AXS/USDT | $1.35 | $13.51 | 07:30:12 20/02/2026 |
| 277 | Giottus |
AXS/INR | $1.34 | $13.40 | 07:30:12 20/02/2026 |
| 278 |  Bancor Network |
AXS/BNT | $1.70 | $12.43 | 07:57:08 20/02/2026 |
| 279 |  zondacrypto |
AXS/USDC | $1.29 | $2.21 | 08:00:10 20/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.36 | $1.82 | 07:35:05 20/02/2026 |
| 281 | HitBTC |
AXS/USDC | $1.50 | $0 | 07:57:18 20/02/2026 |
| 282 | BitMEX |
AXS/USDT | $1.32 | $0 | 07:57:10 20/02/2026 |
| 283 | ZebPay |
AXS/USDT | $1.38 | $0 | 07:54:11 20/02/2026 |
| 284 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 285 | CoinJar |
AXS/GBP | $1.31 | $0 | 07:48:41 20/02/2026 |
| 286 | Tokocrypto |
AXS/BTC | $1.36 | $0 | 07:57:08 20/02/2026 |
| 287 |  digitalexchange.id |
AXS/IDR | $1.36 | $0 | 07:57:10 20/02/2026 |
| 288 | FMFW.io |
AXS/USDC | $1.50 | $0 | 07:57:07 20/02/2026 |
| 289 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 08:00:11 20/02/2026 |
| 290 | WOO X |
AXS/USDT | $1.37 | $0 | 08:00:16 20/02/2026 |
| 291 |  SquadSwap v2 |
AXS/WBNB | $1.35 | $0 | 07:08:09 20/02/2026 |
| 292 | ADEN |
AXS/USDC | $1.24 | $0 | 08:03:40 20/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.