Axie Infinity AXS
Xếp hạng #140
14:53:00 18/09/2026
Giá Axie Infinity (AXS)
$0.9979 6.94%
0.00001284 BTC
25,806 VND
Thấp: $0.9200
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9999 | $97,077,668 | 14:00:15 18/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,811,493 | 13:57:15 18/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9951 | $25,124,315 | 14:00:15 18/09/2026 |
| 4 |  Binance |
AXS/USDT | $1.00 | $11,276,784 | 13:54:17 18/09/2026 |
| 5 |  BitDelta |
AXS/USDT | $1.00 | $10,836,418 | 13:57:11 18/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9982 | $9,229,386 | 13:57:15 18/09/2026 |
| 7 |  BitMart |
AXS/USDT | $0.9951 | $8,019,361 | 14:03:15 18/09/2026 |
| 8 |  Upbit |
AXS/KRW | $0.9955 | $7,073,256 | 13:56:53 18/09/2026 |
| 9 |  LBank |
AXS/USDT | $1.00 | $6,387,781 | 13:57:16 18/09/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9999 | $5,678,918 | 13:57:19 18/09/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.9961 | $5,477,708 | 14:00:15 18/09/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.00 | $5,376,104 | 14:00:19 18/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.00 | $5,278,711 | 13:57:15 18/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9956 | $5,191,096 | 14:00:17 18/09/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9961 | $5,149,403 | 14:00:16 18/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.00 | $4,967,672 | 13:57:15 18/09/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9977 | $4,769,175 | 13:54:15 18/09/2026 |
| 18 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $0.9961 | $4,186,320 | 14:00:15 18/09/2026 |
| 20 |  HTX |
AXS/USDT | $1.00 | $3,923,692 | 13:59:24 18/09/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.9984 | $3,917,128 | 13:57:09 18/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9955 | $3,502,652 | 14:00:16 18/09/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.00 | $3,080,421 | 13:57:10 18/09/2026 |
| 24 |  BingX |
AXS/USDT | $1.00 | $2,721,023 | 13:57:18 18/09/2026 |
| 25 |  Bybit |
AXS/USDT | $1.00 | $2,682,656 | 13:54:16 18/09/2026 |
| 26 | Binance |
AXS/USDT | $1.00 | $2,647,625 | 13:56:42 18/09/2026 |
| 27 | LBank |
AXS/USDT | $1.00 | $2,352,367 | 13:57:11 18/09/2026 |
| 28 |  Websea |
AXS/USDT | $0.9981 | $2,267,836 | 13:57:16 18/09/2026 |
| 29 |  AstralX |
AXS/USDT | $1.00 | $2,216,048 | 13:54:08 18/09/2026 |
| 30 |  Pionex |
AXS/USDT | $1.00 | $1,864,245 | 13:57:09 18/09/2026 |
| 31 |  BloFin |
AXS/USDT | $1.00 | $1,835,631 | 13:54:08 18/09/2026 |
| 32 |  YEX |
AXS/USDT | $0.9950 | $1,825,780 | 14:03:09 18/09/2026 |
| 33 |  Picol |
AXS/USDT | $0.9972 | $1,647,672 | 14:00:08 18/09/2026 |
| 34 |  Toobit |
AXS/USDT | $1.0000 | $1,533,543 | 13:57:16 18/09/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9998 | $1,368,234 | 13:57:15 18/09/2026 |
| 36 |  BTCC |
AXS/USDT | $1.00 | $1,320,694 | 13:57:08 18/09/2026 |
| 37 |  4E |
AXS/USDT | $1.00 | $1,311,007 | 13:57:07 18/09/2026 |
| 38 |  Echobit |
AXS/USDT | $1.00 | $1,290,971 | 13:57:10 18/09/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.00 | $1,216,302 | 13:57:42 18/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9961 | $1,209,980 | 14:00:16 18/09/2026 |
| 41 |  CoinW |
AXS/USDT | $1.00 | $1,115,696 | 13:57:08 18/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9963 | $1,103,440 | 14:00:16 18/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.00 | $1,085,205 | 13:57:20 18/09/2026 |
| 44 | Websea |
AXS/USDT | $1.00 | $973,485 | 13:54:11 18/09/2026 |
| 45 |  Grvt |
AXS/USDT | $1.01 | $965,012 | 11:33:26 18/09/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,131 | 14:00:17 18/09/2026 |
| 47 |  EasiCoin |
AXS/USDT | $0.9957 | $825,189 | 14:00:16 18/09/2026 |
| 48 |  OneBullEx |
AXS/USDT | $0.9957 | $821,914 | 14:00:19 18/09/2026 |
| 49 |  UZX |
AXS/USDT | $1.00 | $800,109 | 13:57:14 18/09/2026 |
| 50 |  SunX |
AXS/USDT | $0.9643 | $757,176 | 14:03:16 18/09/2026 |
| 51 | XT.COM |
AXS/USDT | $1.00 | $739,865 | 13:57:13 18/09/2026 |
| 52 | OrangeX |
AXS/USDT | $0.9991 | $730,071 | 13:57:11 18/09/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9961 | $722,919 | 14:00:15 18/09/2026 |
| 54 |  Bitget |
AXS/USDT | $0.9991 | $722,744 | 13:54:16 18/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $1.00 | $717,798 | 13:57:11 18/09/2026 |
| 56 | KTX |
AXS/USDT | $0.9972 | $665,396 | 14:00:07 18/09/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.9999 | $638,610 | 13:57:18 18/09/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.9951 | $635,281 | 14:00:18 18/09/2026 |
| 59 |  MEXC |
AXS/USDT | $1.0000 | $627,777 | 13:57:16 18/09/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9992 | $600,460 | 13:57:15 18/09/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9971 | $593,412 | 14:00:18 18/09/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $0.9966 | $585,313 | 14:00:08 18/09/2026 |
| 63 |  BYDFi |
AXS/USDT | $0.9971 | $580,990 | 14:00:10 18/09/2026 |
| 64 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 65 | DigiFinex |
AXS/USDT | $1.00 | $562,353 | 13:54:08 18/09/2026 |
| 66 |  Gems Trade |
AXS/USDT | $0.9966 | $546,569 | 14:00:08 18/09/2026 |
| 67 |  OKX |
AXS/USDT | $1.00 | $545,372 | 13:56:23 18/09/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.0000 | $527,873 | 13:54:16 18/09/2026 |
| 69 | WhiteBIT |
AXS/USDT | $1.00 | $492,700 | 13:57:10 18/09/2026 |
| 70 |  Hibt |
AXS/USDT | $1.00 | $476,690 | 13:57:12 18/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $1.00 | $390,510 | 13:57:11 18/09/2026 |
| 72 |  ASTX |
AXS/USDT | $0.9952 | $362,108 | 14:03:17 18/09/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.9929 | $355,942 | 13:59:23 18/09/2026 |
| 74 |  Bitrue |
AXS/USDT | $1.00 | $350,909 | 13:57:18 18/09/2026 |
| 75 | Bitbase |
AXS/USDT | $1.00 | $331,700 | 13:57:12 18/09/2026 |
| 76 |  Paribu |
AXS/TRY | $0.9923 | $331,055 | 13:59:23 18/09/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.9961 | $326,942 | 14:00:10 18/09/2026 |
| 78 | Toobit |
AXS/USDT | $0.9992 | $321,413 | 13:57:11 18/09/2026 |
| 79 | Hotcoin |
AXS/USDT | $1.00 | $291,518 | 13:57:14 18/09/2026 |
| 80 | BiKing |
AXS/USDT | $0.9971 | $265,531 | 14:00:09 18/09/2026 |
| 81 | ASTX |
AXS/USDT | $0.9961 | $263,351 | 14:03:11 18/09/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.00 | $257,685 | 13:57:12 18/09/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9961 | $239,710 | 14:00:09 18/09/2026 |
| 84 | Bybit |
AXS/USDT | $1.00 | $231,002 | 13:54:11 18/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9971 | $199,568 | 14:00:10 18/09/2026 |
| 86 | FameEX |
AXS/USDT | $1.00 | $193,688 | 13:57:10 18/09/2026 |
| 87 |  BigONE |
AXS/USDT | $1.00 | $173,206 | 13:57:08 18/09/2026 |
| 88 | Pionex |
AXS/USDT | $0.9991 | $171,120 | 13:57:16 18/09/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.9988 | $169,101 | 14:00:07 18/09/2026 |
| 90 |  FMFW.io |
AXS/USD | $0.9988 | $169,101 | 14:00:08 18/09/2026 |
| 91 |  Mandala Exchange |
AXS/USDT | $0.9988 | $169,094 | 14:00:09 18/09/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $1.00 | $165,140 | 13:57:26 18/09/2026 |
| 93 |  BiFinance |
AXS/USDT | $1.00 | $164,188 | 13:57:11 18/09/2026 |
| 94 |  Extended |
AXS/USD | $1.00 | $164,007 | 14:03:17 18/09/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $0.9998 | $143,020 | 13:56:30 18/09/2026 |
| 96 |  Kraken |
AXS/USD | $0.9980 | $141,680 | 13:59:55 18/09/2026 |
| 97 |  Ourbit |
AXS/USDT | $1.00 | $130,729 | 13:57:11 18/09/2026 |
| 98 | Bitbaby |
AXS/USDT | $0.9971 | $125,843 | 14:00:07 18/09/2026 |
| 99 |  Bitvavo |
AXS/EUR | $0.9995 | $124,853 | 13:57:09 18/09/2026 |
| 100 | Bitunix |
AXS/USDT | $1.00 | $123,324 | 13:54:09 18/09/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9960 | $117,162 | 14:00:20 18/09/2026 |
| 102 |  BitTap |
AXS/USDT | $0.9961 | $108,690 | 14:00:16 18/09/2026 |
| 103 |  CoinEx |
AXS/USDT | $1.02 | $96,343.87 | 14:00:15 18/09/2026 |
| 104 | BingX |
AXS/USDT | $1.00 | $94,469.04 | 13:54:08 18/09/2026 |
| 105 | Bitrue |
AXS/USDT | $1.00 | $94,042.37 | 13:57:12 18/09/2026 |
| 106 |  SuperEx |
AXS/USDT | $1.00 | $93,050.22 | 14:00:12 18/09/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9901 | $92,760.17 | 13:59:23 18/09/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9989 | $91,054.67 | 14:00:08 18/09/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9971 | $90,585.66 | 14:00:12 18/09/2026 |
| 110 | MEXC |
AXS/USDT | $1.00 | $89,674.49 | 13:57:10 18/09/2026 |
| 111 |  Gate |
AXS/USDT | $1.00 | $85,763.29 | 13:57:23 18/09/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9962 | $84,236.82 | 14:00:09 18/09/2026 |
| 113 | Bitget |
AXS/USDT | $1.00 | $83,858.95 | 13:56:19 18/09/2026 |
| 114 |  KuCoin |
AXS/USDT | $1.00 | $81,389.47 | 13:57:19 18/09/2026 |
| 115 |  Binibit |
AXS/USDT | $0.9958 | $80,000.96 | 14:03:10 18/09/2026 |
| 116 | Zoomex |
AXS/USDT | $0.9971 | $69,893.82 | 14:00:07 18/09/2026 |
| 117 | KCEX |
AXS/USDT | $1.00 | $66,770.60 | 13:57:10 18/09/2026 |
| 118 | KuCoin |
AXS/USDT | $1.00 | $65,449.86 | 13:56:23 18/09/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9952 | $61,875.20 | 14:00:15 18/09/2026 |
| 120 | Binance |
AXS/TRY | $0.9942 | $60,851.26 | 13:56:42 18/09/2026 |
| 121 |  Katana |
AXS/WETH | $0.9977 | $58,678.54 | 13:59:49 18/09/2026 |
| 122 |  CoinDCX |
AXS/INR | $1.03 | $58,202.68 | 13:54:11 18/09/2026 |
| 123 |  Katana v3 |
AXS/WRON | $0.9927 | $56,526.64 | 14:05:23 18/09/2026 |
| 124 |  TxFlow |
AXS/USDC | $0.9959 | $56,232.39 | 14:00:48 18/09/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.55 | 14:00:08 18/09/2026 |
| 126 | Gate |
AXS/USDT | $1.00 | $55,549.55 | 13:56:24 18/09/2026 |
| 127 |  BTSE |
AXS/USDT | $1.00 | $55,130.77 | 13:54:16 18/09/2026 |
| 128 |  PointPay |
AXS/USDT | $0.9974 | $54,825.72 | 14:00:09 18/09/2026 |
| 129 | MEXC |
AXS/USDC | $0.9996 | $53,865.52 | 13:57:10 18/09/2026 |
| 130 |  GroveX |
AXS/USDT | $0.9991 | $53,209.68 | 14:00:09 18/09/2026 |
| 131 | Cofinex |
AXS/USDT | $0.9992 | $50,712.51 | 14:00:07 18/09/2026 |
| 132 | Binance |
AXS/USDC | $0.9999 | $49,875.19 | 13:56:42 18/09/2026 |
| 133 |  B2Z Exchange |
AXS/USD | $0.9953 | $48,290.24 | 14:03:15 18/09/2026 |
| 134 |  BITmarkets |
AXS/USDT | $0.9964 | $48,008.98 | 14:00:15 18/09/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9961 | $46,388.00 | 14:00:10 18/09/2026 |
| 136 | WhiteBIT |
AXS/USDC | $1.00 | $45,088.30 | 13:57:10 18/09/2026 |
| 137 | BloFin |
AXS/USDT | $0.9995 | $45,020.95 | 13:54:16 18/09/2026 |
| 138 |  WEEX |
AXS/USDT | $1.00 | $42,139.62 | 13:57:11 18/09/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $0.9991 | $41,776.09 | 13:59:53 18/09/2026 |
| 140 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 141 |  Niza.io |
AXS/USD | $0.9980 | $34,486.01 | 14:00:09 18/09/2026 |
| 142 | WhiteBIT |
AXS/TRY | $0.9989 | $33,655.76 | 13:57:10 18/09/2026 |
| 143 |  Blynex |
AXS/USDT | $0.9997 | $33,255.15 | 13:51:07 18/09/2026 |
| 144 |  NexDAX |
AXS/USDT | $1.00 | $32,685.18 | 14:00:09 18/09/2026 |
| 145 | BITmarkets |
AXS/USD | $0.9962 | $24,930.98 | 14:00:08 18/09/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9942 | $24,113.00 | 13:57:11 18/09/2026 |
| 147 | B2Z Exchange |
AXS/USD | $0.9952 | $23,984.24 | 14:03:09 18/09/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.04 | $22,981.27 | 14:00:08 18/09/2026 |
| 149 |  LATOKEN |
AXS/USDT | $0.9946 | $21,030.83 | 13:57:10 18/09/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.01 | $19,593.05 | 13:54:08 18/09/2026 |
| 151 |  Variational |
AXS/USDC | $0.9958 | $18,286.36 | 14:03:16 18/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $1.01 | $18,088.09 | 14:00:09 18/09/2026 |
| 153 |  MGBX |
AXS/USDT | $1.00 | $15,632.99 | 13:57:08 18/09/2026 |
| 154 | LeveX |
AXS/USDT | $0.9981 | $14,365.82 | 14:00:09 18/09/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9983 | $13,883.85 | 14:00:15 18/09/2026 |
| 156 |  Revolut X |
AXS/USD | $1.00 | $13,067.08 | 14:00:08 18/09/2026 |
| 157 | Katana |
AXS/WRON | $0.9986 | $12,834.96 | 13:54:39 18/09/2026 |
| 158 |  Aster |
AXS/USDT | $1.00 | $12,756.80 | 13:54:15 18/09/2026 |
| 159 |  XBO.com |
AXS/USDT | $0.9998 | $11,184.66 | 13:57:10 18/09/2026 |
| 160 | CoinDCX |
AXS/USDT | $1.00 | $10,828.45 | 13:54:11 18/09/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.53 | 14:03:16 18/09/2026 |
| 162 | Bitcoiva |
AXS/USDT | $1.00 | $8,980.51 | 14:00:08 18/09/2026 |
| 163 |  Bitkub |
AXS/THB | $0.9524 | $8,283.37 | 13:57:09 18/09/2026 |
| 164 |  Koinpark |
AXS/USDT | $0.9971 | $8,097.41 | 14:00:10 18/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9991 | $7,045.64 | 14:00:12 18/09/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.06 | $6,142.41 | 13:57:08 18/09/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $1.00 | $6,093.78 | 14:00:08 18/09/2026 |
| 168 | Kraken |
AXS/EUR | $0.9990 | $5,458.56 | 13:59:55 18/09/2026 |
| 169 |  Binance TH |
AXS/USDT | $1.00 | $5,455.00 | 13:57:10 18/09/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9991 | $5,244.13 | 14:00:08 18/09/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $1.00 | $4,942.97 | 14:00:08 18/09/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.9954 | $4,042.46 | 14:03:17 18/09/2026 |
| 173 | CoinEx |
AXS/USDT | $0.9979 | $2,993.68 | 14:02:24 18/09/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.02 | $2,445.30 | 13:57:10 18/09/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9941 | $2,387.78 | 14:03:16 18/09/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $2,315.33 | 13:52:09 18/09/2026 |
| 177 |  TRIV |
AXS/IDR | $1.00 | $2,021.03 | 14:00:11 18/09/2026 |
| 178 | TRIV |
AXS/USDT | $0.9981 | $2,021.00 | 14:00:11 18/09/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $1,864.58 | 13:47:07 18/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $1,839.80 | 13:52:08 18/09/2026 |
| 181 |  Gate US |
AXS/USDT | $0.9976 | $1,821.04 | 14:00:07 18/09/2026 |
| 182 | BITmarkets |
AXS/USDT | $0.9971 | $1,801.26 | 14:00:08 18/09/2026 |
| 183 | BTSE |
AXS/USDT | $1.00 | $1,791.46 | 13:54:11 18/09/2026 |
| 184 |  Coinone |
AXS/KRW | $1.01 | $1,765.44 | 13:59:23 18/09/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $0.9991 | $1,747.41 | 14:03:09 18/09/2026 |
| 186 |  CEX.IO |
AXS/USDT | $1.00 | $1,616.68 | 13:54:12 18/09/2026 |
| 187 |  Lighter |
AXS/USDC | $1.00 | $1,443.13 | 14:00:15 18/09/2026 |
| 188 | Niza.io |
AXS/EUR | $0.9991 | $1,336.82 | 14:00:09 18/09/2026 |
| 189 |  Azbit |
AXS/USDT | $0.9992 | $1,263.28 | 13:57:10 18/09/2026 |
| 190 |  Remitano |
AXS/USDT | $1.00 | $1,260.37 | 14:00:08 18/09/2026 |
| 191 |  Bitfinex |
AXS/USDT | $1.02 | $1,179.06 | 13:57:16 18/09/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.00 | $918.61 | 13:57:10 18/09/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $1.00 | $917.01 | 13:57:12 18/09/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.9973 | $796.92 | 14:05:45 18/09/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/USD | $1.00 | $525.94 | 13:59:53 18/09/2026 |
| 196 |  Binance.US |
AXS/USDT | $1.01 | $520.48 | 13:59:53 18/09/2026 |
| 197 |  Bitlo |
AXS/TRY | $0.9966 | $462.33 | 13:57:10 18/09/2026 |
| 198 | CoinEx |
AXS/USDC | $1.01 | $402.61 | 14:02:24 18/09/2026 |
| 199 | Bitazza |
AXS/THB | $1.00 | $380.90 | 14:00:09 18/09/2026 |
| 200 | Bitstamp by Robinhood |
AXS/EUR | $0.8957 | $360.81 | 13:59:23 18/09/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $289.33 | 13:04:23 18/09/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $182.27 | 13:48:49 18/09/2026 |
| 203 |  Indodax |
AXS/IDR | $1.00 | $165.05 | 14:02:25 18/09/2026 |
| 204 | BITmarkets |
AXS/USDC | $0.9972 | $120.07 | 14:00:08 18/09/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.9971 | $116.42 | 14:03:09 18/09/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $1.00 | $98.80 | 13:48:49 18/09/2026 |
| 207 |  Korbit |
AXS/KRW | $1.00 | $69.07 | 13:57:10 18/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $67.83 | 08:11:23 18/09/2026 |
| 209 | CEX.IO |
AXS/EUR | $1.00 | $51.35 | 13:54:12 18/09/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9994 | $47.34 | 13:19:00 18/09/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9217 | $45.52 | 14:03:09 18/09/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.01 | $42.10 | 13:57:07 18/09/2026 |
| 213 |  WazirX |
AXS/USDT | $0.9951 | $37.77 | 14:03:09 18/09/2026 |
| 214 | WazirX |
AXS/INR | $1.02 | $35.90 | 14:03:09 18/09/2026 |
| 215 |  ZebPay |
AXS/INR | $1.04 | $31.82 | 14:00:07 18/09/2026 |
| 216 |  ChangeNOW |
AXS/BTC | $1.10 | $25.05 | 14:00:08 18/09/2026 |
| 217 | CEX.IO |
AXS/USD | $1.00 | $18.72 | 13:54:12 18/09/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $1.00 | $17.73 | 11:00:41 18/09/2026 |
| 219 | BITmarkets |
AXS/IDR | $0.9942 | $12.50 | 14:00:08 18/09/2026 |
| 220 | Katana |
AXS/SLP | $1.00 | $11.26 | 13:30:11 18/09/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.17 | $10.13 | 13:57:12 18/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9973 | $3.58 | 10:17:24 18/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USDT | $0.9249 | $1.85 | 13:57:10 18/09/2026 |
| 224 |  Giottus |
AXS/INR | $0.9870 | $0.9928 | 14:00:08 18/09/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.9975 | $0.4799 | 11:45:18 18/09/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.9092 | $0 | 13:59:53 18/09/2026 |
| 227 | HitBTC |
AXS/BTC | $0.9535 | $0 | 14:00:07 18/09/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9269 | $0 | 14:00:07 18/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8909 | $0 | 13:54:15 18/09/2026 |
| 230 | Upbit |
AXS/BTC | $0.9457 | $0 | 13:56:53 18/09/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9981 | $0 | 14:00:07 18/09/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $0.9537 | $0 | 14:00:09 18/09/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8996 | $0 | 14:00:10 18/09/2026 |
| 234 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:10 18/09/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 14:00:10 18/09/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9259 | $0 | 14:00:10 18/09/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9999 | $0 | 13:57:12 18/09/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9939 | $0 | 14:00:07 18/09/2026 |
| 239 | FMFW.io |
AXS/BTC | $0.9542 | $0 | 14:00:08 18/09/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 14:00:08 18/09/2026 |
| 241 | Giottus |
AXS/USDT | $0.9971 | $0 | 14:00:08 18/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9951 | $0 | 14:00:16 18/09/2026 |
| 243 | WOO X |
AXS/USDT | $1.00 | $0 | 13:57:10 18/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9979 | $0 | 14:00:08 18/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.8908 | $0 | 14:03:16 18/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9700 | $0 | 13:57:10 18/09/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8909 | $0 | 14:03:58 18/09/2026 |
| 248 | ADEN |
AXS/USDT | $0.9959 | $0 | 14:03:58 18/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8908 | $0 | 14:03:16 18/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:15 18/09/2026 |
| 251 |  MemeMax |
AXS/USDC | $0.9948 | $0 | 14:03:16 18/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,077,668 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.