Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,207,545,270,925 Khối lượng (24h): $45,589,939,083 Thị phần: BTC: 58.4%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 01:09:00 12/07/2026
Giá Axie Infinity (AXS)
$1.01 0.34%
0.00001567 BTC 26,572 VND
Thấp: $1.00 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.16 $22,977,447 00:57:15 12/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $13,011,920 01:00:15 12/07/2026
3 KTX KTX AXS/USDT $1.01 $9,342,847 01:00:15 12/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $1.01 $6,978,028 01:00:16 12/07/2026
5 OneEx OneEx AXS/USDT $1.01 $4,936,141 01:00:16 12/07/2026
6 WHXEX WHXEX AXS/USDT $1.00 $4,784,367 01:00:17 12/07/2026
7 idax exchange idax exchange AXS/USDT $1.00 $4,784,367 01:00:18 12/07/2026
8 Binance Binance AXS/USDT $1.01 $3,435,840 00:54:17 12/07/2026
9 OrangeX OrangeX AXS/USDT $1.01 $3,181,381 00:57:16 12/07/2026
10 Echobit Echobit AXS/USDT $1.01 $2,972,007 00:57:16 12/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.01 $2,814,018 00:57:15 12/07/2026
12 LBank LBank AXS/USDT $1.01 $2,420,429 00:57:17 12/07/2026
13 Ju.com Ju.com AXS/USDT $1.01 $2,077,277 01:00:16 12/07/2026
14 FameEX FameEX AXS/USDT $1.01 $2,046,668 00:57:19 12/07/2026
15 Coinlocally Coinlocally AXS/USDT $1.01 $1,776,968 01:00:17 12/07/2026
16 Toobit Toobit AXS/USDT $1.01 $1,727,256 00:57:18 12/07/2026
17 LBank LBank AXS/USDT $1.01 $1,704,272 00:57:11 12/07/2026
18 WhiteBIT WhiteBIT AXS/USDT $1.00 $1,689,893 00:57:15 12/07/2026
19 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,433,716 01:00:15 12/07/2026
20 BTSE BTSE AXS/USDT $1.01 $1,431,108 00:57:15 12/07/2026
21 CRMClick CRMClick AXS/USDT $1.01 $1,381,539 00:57:08 12/07/2026
22 HTX HTX AXS/USDT $1.01 $1,380,968 00:59:24 12/07/2026
23 BITmarkets BITmarkets AXS/USDT $1.01 $1,375,855 01:00:15 12/07/2026
24 Zoomex Zoomex AXS/USDT $1.01 $1,337,365 00:57:16 12/07/2026
25 Grvt Grvt AXS/USDT $1.01 $1,300,993 23:39:24 11/07/2026
26 BitDelta BitDelta AXS/USDT $1.01 $1,295,353 01:00:10 12/07/2026
27 Echobit Echobit AXS/USDT $1.01 $1,273,572 00:57:12 12/07/2026
28 BiKing BiKing AXS/USDT $1.01 $1,245,122 01:00:16 12/07/2026
29 Websea Websea AXS/USDT $1.01 $1,223,298 00:57:18 12/07/2026
30 AstralX AstralX AXS/USDT $1.01 $1,220,447 01:00:08 12/07/2026
31 BVOX BVOX AXS/USDT $1.01 $1,118,892 00:57:15 12/07/2026
32 SunX SunX AXS/USDT $0.9110 $1,116,591 01:03:16 12/07/2026
33 Bybit Bybit AXS/USDT $1.01 $1,037,771 00:54:16 12/07/2026
34 KTX KTX AXS/USDT $1.01 $918,505 01:00:09 12/07/2026
35 YEX YEX AXS/USDT $1.01 $895,296 01:00:09 12/07/2026
36 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,266 01:00:16 12/07/2026
37 BlockFin BlockFin AXS/USDT $1.01 $707,076 01:00:09 12/07/2026
38 Tapbit Tapbit AXS/USDT $1.01 $702,539 00:57:15 12/07/2026
39 BitMart BitMart AXS/USDT $1.01 $687,143 00:57:10 12/07/2026
40 Binance Binance AXS/USDT $1.01 $550,736 00:56:42 12/07/2026
41 Phemex Phemex AXS/USDT $1.01 $550,674 00:57:08 12/07/2026
42 BiKing BiKing AXS/USDT $1.01 $550,636 01:00:11 12/07/2026
43 DigiFinex DigiFinex AXS/USDT $1.01 $489,384 01:00:16 12/07/2026
44 Hotcoin Hotcoin AXS/USDT $1.01 $477,325 00:57:21 12/07/2026
45 XT.COM XT.COM AXS/USDT $1.01 $460,251 00:57:40 12/07/2026
46 Pionex Pionex AXS/USDT $1.01 $454,074 00:57:12 12/07/2026
47 Upbit Upbit AXS/KRW $1.00 $446,094 00:56:53 12/07/2026
48 BloFin BloFin AXS/USDT $1.01 $423,685 00:57:10 12/07/2026
49 Bitcastle Bitcastle AXS/USDT $1.01 $405,278 01:00:19 12/07/2026
50 Picol Picol AXS/USDT $1.01 $400,351 01:00:09 12/07/2026
51 YUBIT YUBIT AXS/USDT $1.01 $344,107 00:57:15 12/07/2026
52 BiFinance BiFinance AXS/USDT $1.01 $329,034 00:57:11 12/07/2026
53 UZX UZX AXS/USDT $1.01 $325,505 00:57:07 12/07/2026
54 CoinW CoinW AXS/USDT $1.01 $320,148 00:57:11 12/07/2026
55 EasiCoin EasiCoin AXS/USDT $1.00 $314,845 01:00:16 12/07/2026
56 KCEX KCEX AXS/USDT $1.01 $303,687 00:57:16 12/07/2026
57 BTCC BTCC AXS/USDT $1.01 $275,395 00:57:10 12/07/2026
58 4E 4E AXS/USDT $1.01 $272,565 01:00:11 12/07/2026
59 Hotcoin Hotcoin AXS/USDT $1.01 $270,901 00:51:00 12/07/2026
60 Paribu Paribu AXS/TRY $1.01 $267,838 01:01:53 12/07/2026
61 Bitbaby Bitbaby AXS/USDT $1.01 $256,162 01:00:15 12/07/2026
62 YUBIT YUBIT AXS/USDT $1.01 $243,378 00:57:08 12/07/2026
63 CoinChief CoinChief AXS/USDT $1.01 $243,229 00:57:09 12/07/2026
64 Bitazza Bitazza AXS/USDT $1.01 $229,867 01:00:12 12/07/2026
65 x.me Exchange x.me Exchange AXS/USDT $1.01 $218,264 00:57:18 12/07/2026
66 Websea Websea AXS/USDT $1.01 $214,295 00:51:10 12/07/2026
67 Tapbit Tapbit AXS/USDT $1.01 $201,040 00:57:07 12/07/2026
68 DigiFinex DigiFinex AXS/USDT $1.01 $190,378 00:54:11 12/07/2026
69 MEXC MEXC AXS/USDT $1.01 $190,008 00:57:16 12/07/2026
70 Bitunix Bitunix AXS/USDT $1.01 $184,871 00:57:16 12/07/2026
71 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $179,053 00:56:30 12/07/2026
72 MGBX MGBX AXS/USDT $1.01 $178,483 00:57:17 12/07/2026
73 Bitrue Bitrue AXS/USDT $1.01 $176,292 00:57:17 12/07/2026
74 Coinlocally Coinlocally AXS/USDT $1.01 $175,743 01:00:07 12/07/2026
75 Bitbase Bitbase AXS/USDT $1.01 $169,150 00:54:17 12/07/2026
76 BigONE BigONE AXS/USDT $1.01 $167,113 00:57:07 12/07/2026
77 Gate Gate AXS/USDT $1.01 $164,899 00:54:19 12/07/2026
78 Phemex Phemex AXS/USDT $1.01 $159,749 00:57:17 12/07/2026
79 XT.COM XT.COM AXS/USDT $1.01 $154,203 00:57:10 12/07/2026
80 WhiteBIT WhiteBIT AXS/USDT $1.01 $144,045 00:57:10 12/07/2026
81 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
82 Bitbase Bitbase AXS/USDT $1.01 $133,563 00:57:10 12/07/2026
83 Biconomy.com Biconomy.com AXS/USDT $1.01 $133,221 00:57:09 12/07/2026
84 FameEX FameEX AXS/USDT $1.01 $129,164 00:57:08 12/07/2026
85 BYDFi BYDFi AXS/USDT $1.01 $118,581 01:00:08 12/07/2026
86 Bitget Bitget AXS/USDT $1.01 $117,510 00:54:15 12/07/2026
87 Cofinex Cofinex AXS/USDT $1.01 $117,509 01:00:17 12/07/2026
88 Bybit Bybit AXS/USDT $1.01 $109,928 00:54:08 12/07/2026
89 WhiteBIT WhiteBIT AXS/USDC $1.01 $108,600 00:57:10 12/07/2026
90 Hibt Hibt AXS/USDT $1.01 $99,140.76 00:57:12 12/07/2026
91 Bitunix Bitunix AXS/USDT $1.01 $80,096.40 00:57:10 12/07/2026
92 Hyperliquid Hyperliquid AXS/USDC $1.01 $79,551.57 00:57:27 12/07/2026
93 Toobit Toobit AXS/USDT $1.01 $78,653.86 00:57:11 12/07/2026
94 OrangeX OrangeX AXS/USDT $1.01 $76,305.20 00:57:07 12/07/2026
95 Bitcastle Bitcastle AXS/USDT $1.01 $74,561.16 01:00:13 12/07/2026
96 Pionex Pionex AXS/USDT $1.01 $74,031.98 00:57:16 12/07/2026
97 B2Z Exchange B2Z Exchange AXS/USD $1.01 $72,466.06 01:00:09 12/07/2026
98 BITmarkets BITmarkets AXS/USD $1.01 $72,465.42 01:00:11 12/07/2026
99 BitKan BitKan AXS/USDT $1.01 $66,760.01 01:00:07 12/07/2026
100 KuCoin KuCoin AXS/USDT $1.01 $63,621.36 00:57:18 12/07/2026
101 BitGW Exchange BitGW Exchange AXS/USDT $1.01 $63,453.55 00:54:07 12/07/2026
102 OKX OKX AXS/USDT $1.01 $62,482.74 00:56:53 12/07/2026
103 MEXC MEXC AXS/USDT $1.01 $58,819.59 00:57:11 12/07/2026
104 XXKK XXKK AXS/USDT $1.01 $57,905.87 00:57:11 12/07/2026
105 SuperEx SuperEx AXS/USDT $1.01 $57,306.82 00:57:10 12/07/2026
106 MEXC MEXC AXS/USDC $1.01 $57,187.65 00:57:11 12/07/2026
107 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,064.89 01:00:13 12/07/2026
108 ASTX ASTX AXS/USDT $1.01 $55,054.14 01:00:11 12/07/2026
109 BitTap BitTap AXS/USDT $1.01 $53,821.74 00:54:16 12/07/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $1.01 $46,295.11 01:00:08 12/07/2026
111 FMFW.io FMFW.io AXS/USD $1.01 $46,295.11 01:00:10 12/07/2026
112 HitBTC HitBTC AXS/USDT $1.01 $46,250.33 00:57:08 12/07/2026
113 BVOX BVOX AXS/USDT $1.01 $43,881.55 00:57:10 12/07/2026
114 BingX BingX AXS/USDT $1.01 $42,350.46 00:57:07 12/07/2026
115 Binance Binance AXS/USDC $1.01 $39,593.22 00:56:42 12/07/2026
116 Bitrue Bitrue AXS/USDT $1.01 $37,753.21 00:57:11 12/07/2026
117 Binance Binance AXS/TRY $1.01 $37,223.12 00:56:42 12/07/2026
118 NexDAX NexDAX AXS/USDT $1.01 $35,335.43 00:57:14 12/07/2026
119 Ourbit Ourbit AXS/USDT $1.01 $35,254.75 00:51:08 12/07/2026
120 Zoomex Zoomex AXS/USDT $1.01 $32,908.39 00:57:10 12/07/2026
121 x.me Exchange x.me Exchange AXS/USDT $1.01 $32,733.20 00:57:10 12/07/2026
122 Bithumb Bithumb AXS/KRW $0.9919 $32,717.26 00:59:53 12/07/2026
123 WHXEX WHXEX AXS/USDT $1.01 $31,998.05 01:00:09 12/07/2026
124 LeveX LeveX AXS/USDT $1.01 $31,550.34 01:00:15 12/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.01 $31,509.12 00:59:23 12/07/2026
126 EasiCoin EasiCoin AXS/USDT $1.01 $28,237.15 01:00:12 12/07/2026
127 PointPay PointPay AXS/USDT $1.01 $27,363.59 00:57:07 12/07/2026
128 Bitbaby Bitbaby AXS/USDT $1.01 $26,607.19 01:00:12 12/07/2026
129 Bitvavo Bitvavo AXS/EUR $1.01 $25,565.45 00:57:09 12/07/2026
130 Bitcoiva Bitcoiva AXS/INR $1.05 $24,337.55 01:00:10 12/07/2026
131 GroveX GroveX AXS/USDT $1.01 $23,549.99 00:57:07 12/07/2026
132 ZKE ZKE AXS/USDT $1.01 $19,199.81 01:00:13 12/07/2026
133 BlockFin BlockFin AXS/USDT $1.01 $18,213.94 01:00:15 12/07/2026
134 KuCoin KuCoin AXS/USDT $1.01 $16,873.04 00:59:53 12/07/2026
135 Kraken Kraken AXS/USD $1.01 $16,233.57 00:59:23 12/07/2026
136 BITmarkets BITmarkets AXS/USDT $1.01 $15,584.18 01:00:11 12/07/2026
137 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $15,560.93 01:00:09 12/07/2026
138 BTSE BTSE AXS/USDT $1.01 $15,530.87 00:57:10 12/07/2026
139 ICRYPEX ICRYPEX AXS/USDT $0.9902 $13,648.00 01:00:09 12/07/2026
140 Binance TR Binance TR AXS/TRY $1.01 $13,415.84 00:57:09 12/07/2026
141 HTX HTX AXS/USDT $0.9926 $13,114.71 00:51:25 12/07/2026
142 ASTX ASTX AXS/USDT $1.01 $11,526.32 01:00:16 12/07/2026
143 Katana Katana AXS/WETH $1.01 $11,176.87 00:34:45 12/07/2026
144 WhiteBIT WhiteBIT AXS/TRY $1.01 $10,824.66 00:57:10 12/07/2026
145 SunX SunX AXS/USDT $1.01 $10,465.03 01:00:18 12/07/2026
146 CoinEx CoinEx AXS/USDT $1.01 $10,094.65 00:59:23 12/07/2026
147 Katana v3 Katana v3 AXS/WRON $1.00 $9,856.60 00:55:57 12/07/2026
148 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.00 $9,596.76 00:48:10 12/07/2026
149 Gate Gate AXS/USDT $1.01 $9,435.14 00:56:24 12/07/2026
150 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $9,011.77 01:00:07 12/07/2026
151 Bitcoiva Bitcoiva AXS/USDT $1.01 $8,988.37 01:00:10 12/07/2026
152 LeveX LeveX AXS/USDT $1.01 $8,687.93 01:00:11 12/07/2026
153 WEEX WEEX AXS/USDT $1.01 $8,392.70 00:57:09 12/07/2026
154 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $8,075.45 01:00:07 12/07/2026
155 Tothemoon Tothemoon AXS/USDT $1.01 $7,499.82 01:00:15 12/07/2026
156 Bitget Bitget AXS/USDT $1.01 $7,098.89 00:54:10 12/07/2026
157 BloFin BloFin AXS/USDT $1.01 $6,853.87 00:57:17 12/07/2026
158 Bitkub Bitkub AXS/THB $0.9910 $6,467.00 00:57:07 12/07/2026
159 Coins.ph Coins.ph AXS/PHP $1.09 $6,270.39 00:54:07 12/07/2026
160 CoinDCX CoinDCX AXS/INR $1.04 $5,959.36 01:00:10 12/07/2026
161 OKX OKX AXS/EUR $1.01 $5,894.08 00:56:23 12/07/2026
162 Tebbit Tebbit AXS/USDT $1.00 $5,224.05 01:00:16 12/07/2026
163 MGBX MGBX AXS/USDT $1.01 $5,188.74 00:57:12 12/07/2026
164 Cryptomus Cryptomus AXS/USDT $1.01 $5,185.66 01:00:11 12/07/2026
165 PrimeXBT PrimeXBT AXS/USDT $1.01 $4,811.48 01:00:16 12/07/2026
166 Lighter Lighter AXS/USDC $1.01 $4,699.68 00:57:15 12/07/2026
167 BYDFi BYDFi AXS/USDT $1.01 $4,260.91 01:00:15 12/07/2026
168 LATOKEN LATOKEN AXS/USDT $1.01 $4,096.05 00:57:11 12/07/2026
169 Niza.io Niza.io AXS/USD $1.01 $4,061.45 01:00:11 12/07/2026
170 Kraken Kraken AXS/EUR $1.01 $4,040.33 00:59:23 12/07/2026
171 Bit2Me Bit2Me AXS/EUR $1.01 $3,949.73 00:57:11 12/07/2026
172 Bitbank Bitbank AXS/JPY $1.03 $3,719.72 00:57:11 12/07/2026
173 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $3,107.55 00:48:10 12/07/2026
174 CoinDCX CoinDCX AXS/USDT $1.01 $3,067.05 01:00:10 12/07/2026
175 MemeMax MemeMax AXS/USDC $1.00 $3,014.53 01:03:15 12/07/2026
176 Orderly Orderly AXS/USDC $1.01 $3,014.50 01:03:16 12/07/2026
177 CoinUp.io CoinUp.io AXS/USDT $1.01 $2,338.69 00:57:10 12/07/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $1.01 $2,243.84 01:03:17 12/07/2026
179 Remitano Remitano AXS/USDT $1.01 $2,112.49 00:57:13 12/07/2026
180 Bitso Bitso AXS/USD $1.01 $2,043.11 00:59:53 12/07/2026
181 Bitlo Bitlo AXS/TRY $1.01 $1,728.66 00:57:12 12/07/2026
182 Koinpark Koinpark AXS/USDT $1.01 $1,645.02 01:00:08 12/07/2026
183 XBO.com XBO.com AXS/USDT $1.01 $1,231.74 01:00:08 12/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $1,108.01 00:59:53 12/07/2026
185 BITmarkets BITmarkets AXS/USDC $1.01 $1,036.92 01:00:11 12/07/2026
186 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $1,036.87 01:00:09 12/07/2026
187 Niza.io Niza.io AXS/EUR $1.01 $1,007.73 01:00:11 12/07/2026
188 Azbit Azbit AXS/USDT $1.01 $876.31 00:51:15 12/07/2026
189 Flipster Flipster AXS/USDT $1.01 $868.34 01:00:16 12/07/2026
190 Aster Aster AXS/USDT $1.01 $856.76 00:54:15 12/07/2026
191 Paradex Paradex AXS/USD $1.02 $593.92 01:03:16 12/07/2026
192 Tokocrypto Tokocrypto AXS/USDT $1.01 $542.46 00:57:08 12/07/2026
193 Katana v3 Katana v3 AXS/SLP $1.01 $508.97 00:32:41 12/07/2026
194 Katana Katana USDC/AXS $0.9985 $494.57 00:55:51 12/07/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.02 $414.72 23:19:59 11/07/2026
196 TRIV TRIV AXS/IDR $1.01 $403.55 01:00:11 12/07/2026
197 TRIV TRIV AXS/USDT $1.01 $401.10 01:00:11 12/07/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.08 $397.92 00:59:53 12/07/2026
199 OKX OKX AXS/USDC $1.01 $341.11 00:56:53 12/07/2026
200 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $329.64 01:00:15 12/07/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.00 $288.97 00:58:51 12/07/2026
202 Indodax Indodax AXS/IDR $1.07 $242.06 01:02:24 12/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.03 $201.44 22:12:35 11/07/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $186.55 23:40:45 11/07/2026
205 OKX OKX AXS/USD $1.01 $125.03 00:56:23 12/07/2026
206 Bitazza Bitazza AXS/THB $1.00 $112.83 01:00:12 12/07/2026
207 Binance TH Binance TH AXS/USDT $1.01 $112.49 00:57:11 12/07/2026
208 ADEN ADEN AXS/USDT $1.01 $102.09 01:03:54 12/07/2026
209 Giottus Giottus AXS/USDT $1.01 $71.73 00:15:11 12/07/2026
210 Giottus Giottus AXS/INR $1.01 $71.19 00:15:11 12/07/2026
211 Korbit Korbit AXS/KRW $1.05 $66.71 00:57:11 12/07/2026
212 Binance.US Binance.US AXS/USDT $0.9842 $43.22 22:52:23 10/07/2026
213 CEX.IO CEX.IO AXS/USD $1.01 $28.76 00:45:08 12/07/2026
214 CEX.IO CEX.IO AXS/EUR $1.01 $28.67 00:45:08 12/07/2026
215 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 00:57:15 12/07/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $26.00 00:44:48 12/07/2026
217 WazirX WazirX AXS/INR $1.01 $23.32 01:00:08 12/07/2026
218 Biswap v2 Biswap v2 AXS/WBNB $1.01 $17.62 00:44:48 12/07/2026
219 CEX.IO CEX.IO AXS/USDT $1.01 $17.50 00:45:08 12/07/2026
220 EXMO.ME EXMO.ME AXS/USDT $1.01 $13.93 01:00:08 12/07/2026
221 EXMO EXMO AXS/USDT $1.01 $13.93 00:57:07 12/07/2026
222 ZebPay ZebPay AXS/INR $1.04 $11.89 01:00:10 12/07/2026
223 Bancor Network Bancor Network AXS/BNT $1.05 $11.78 00:57:08 12/07/2026
224 BabySwap BabySwap USDT/AXS $0.9992 $9.21 23:19:41 11/07/2026
225 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 01:00:08 12/07/2026
226 EXMO EXMO AXS/USDC $1.01 $9.19 00:57:07 12/07/2026
227 Foxbit Foxbit AXS/BRL $1.02 $9.07 01:00:11 12/07/2026
228 Katana Katana AXS/SLP $1.00 $7.09 23:31:13 11/07/2026
229 Ndax Ndax AXS/CAD $0.9878 $5.70 01:00:12 12/07/2026
230 Alita Finance Alita Finance AXS/WBNB $1.01 $2.78 20:43:50 11/07/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.44 03:27:02 10/07/2026
232 Poloniex Poloniex AXS/USDT $0.9992 $1.20 00:59:53 12/07/2026
233 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 11:24:18 10/07/2026
234 HitBTC HitBTC AXS/BTC $1.05 $0 00:57:08 12/07/2026
235 HitBTC HitBTC AXS/USDC $0.9998 $0 00:57:08 12/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 00:59:23 12/07/2026
237 BitMEX BitMEX AXS/USDT $0.9982 $0 00:57:18 12/07/2026
238 Coinone Coinone AXS/KRW $1.00 $0 00:58:53 12/07/2026
239 BTC Markets BTC Markets AXS/AUD $0.9734 $0 00:57:16 12/07/2026
240 Upbit Upbit AXS/BTC $1.27 $0 00:56:53 12/07/2026
241 ZebPay ZebPay AXS/USDT $1.01 $0 01:00:10 12/07/2026
242 WazirX WazirX AXS/USDT $1.02 $0 01:00:08 12/07/2026
243 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 01:00:08 12/07/2026
244 CoinJar CoinJar AXS/AUD $0.9998 $0 01:00:27 12/07/2026
245 CoinJar CoinJar AXS/GBP $1.38 $0 01:00:27 12/07/2026
246 CoinJar CoinJar AXS/USD $0.9599 $0 01:00:27 12/07/2026
247 CoinJar CoinJar AXS/USDC $0.9938 $0 01:00:27 12/07/2026
248 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 00:57:08 12/07/2026
249 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $0 00:57:11 12/07/2026
250 FMFW.io FMFW.io AXS/BTC $1.05 $0 01:00:10 12/07/2026
251 FMFW.io FMFW.io AXS/USDC $0.9998 $0 01:00:10 12/07/2026
252 WOO X WOO X AXS/USDT $1.01 $0 01:00:15 12/07/2026
253 WOO X WOO X AXS/USDT $1.01 $0 01:00:11 12/07/2026
254 Young Platform Young Platform AXS/EUR $1.01 $0 01:00:17 12/07/2026
255 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 01:00:11 12/07/2026
256 ADEN ADEN AXS/USDC $1.01 $0 01:03:54 12/07/2026
257 Fillx Fillx AXS/USDC $1.01 $0 01:03:16 12/07/2026
258 CoinMy CoinMy AXS/USDT $0.8293 $0 01:00:16 12/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 12/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,447 với tỷ giá $6.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá