Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,133,462,410,588 Khối lượng (24h): $124,464,112,124 Thị phần: BTC: 58.7%, ETH: 12.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #172 13:46:00 05/12/2025
Giá Axie Infinity (AXS)
$1.08 -3.78%
0.00001174 BTC 29,237 VND
Thấp: $1.07 Cao: $1.13

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.08 $25,772,637 12:57:17 05/12/2025
2 Koinbay Koinbay AXS/USDT $6.16 $22,998,976 12:51:15 05/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.08 $19,426,709 13:00:16 05/12/2025
4 Darkex Exchange Darkex Exchange AXS/USDT $1.08 $18,141,185 13:00:18 05/12/2025
5 BTCC BTCC AXS/USDT $1.08 $14,443,477 12:57:17 05/12/2025
6 AscendEX AscendEX AXS/USDT $1.08 $9,938,156 12:57:15 05/12/2025
7 YUBIT YUBIT AXS/USDT $1.08 $9,798,468 12:57:15 05/12/2025
8 Zedcex Exchange Zedcex Exchange AXS/USDT $1.08 $9,758,073 13:00:15 05/12/2025
9 Top.one Top.one AXS/USDT $1.08 $9,332,130 13:03:17 05/12/2025
10 Binance Binance AXS/USDT $1.08 $7,909,961 12:54:16 05/12/2025
11 OrangeX OrangeX AXS/USDT $1.08 $7,021,550 12:57:16 05/12/2025
12 Zedxion Exchange Zedxion Exchange AXS/USDT $1.08 $6,754,949 13:00:16 05/12/2025
13 CZR Exchange CZR Exchange AXS/USDT $1.08 $6,725,665 12:54:16 05/12/2025
14 WhiteBIT WhiteBIT AXS/USDT $1.08 $6,498,955 12:57:15 05/12/2025
15 NovaEx NovaEx AXS/USDT $1.08 $5,128,759 13:00:16 05/12/2025
16 Ju.com Ju.com AXS/USDT $1.08 $4,768,235 12:57:16 05/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.08 $4,205,659 12:57:15 05/12/2025
18 Tapbit Tapbit AXS/USDT $1.08 $3,266,842 12:57:16 05/12/2025
19 Millionero Millionero AXS/USDT $1.08 $2,943,624 12:54:16 05/12/2025
20 CoinW CoinW AXS/USDT $1.08 $2,744,193 12:57:17 05/12/2025
21 Echobit Echobit AXS/USDT $1.08 $2,717,433 12:57:09 05/12/2025
22 Bybit Bybit AXS/USDT $1.08 $2,618,689 12:54:17 05/12/2025
23 BVOX BVOX AXS/USDT $1.08 $2,607,116 12:57:15 05/12/2025
24 Coinlocally Coinlocally AXS/USDT $1.08 $2,567,401 13:00:18 05/12/2025
25 BiKing BiKing AXS/USDT $1.08 $2,334,835 13:00:18 05/12/2025
26 OKX OKX AXS/USDT $1.08 $2,014,959 12:55:53 05/12/2025
27 Websea Websea AXS/USDT $1.08 $1,881,475 13:00:17 05/12/2025
28 EasiCoin EasiCoin AXS/USDT $1.08 $1,631,114 13:00:16 05/12/2025
29 CRMClick CRMClick AXS/USDT $1.08 $1,622,521 13:00:10 05/12/2025
30 HTX HTX AXS/USDT $1.08 $1,621,625 12:56:24 05/12/2025
31 Ourbit Ourbit AXS/USDT $1.08 $1,613,919 12:57:15 05/12/2025
32 Hotcoin Hotcoin AXS/USDT $1.08 $1,542,361 12:57:18 05/12/2025
33 YEX YEX AXS/USDT $1.08 $1,425,189 13:00:10 05/12/2025
34 BiKing BiKing AXS/USDT $1.08 $1,382,110 13:00:08 05/12/2025
35 Binance Binance AXS/USDT $1.08 $1,381,773 12:56:54 05/12/2025
36 Toobit Toobit AXS/USDT $1.08 $1,263,717 12:57:17 05/12/2025
37 KCEX KCEX AXS/USDT $1.08 $1,216,949 12:57:16 05/12/2025
38 Pionex Pionex AXS/USDT $1.08 $1,118,091 12:57:07 05/12/2025
39 MEXC MEXC AXS/USDT $1.08 $1,005,755 12:54:15 05/12/2025
40 Phemex Phemex AXS/USDT $1.08 $1,003,624 12:57:08 05/12/2025
41 Picol Picol AXS/USDT $1.08 $986,453 13:00:10 05/12/2025
42 Bibox Bibox AXS/USDT $2.23 $838,860 13:00:09 05/12/2025
43 KuCoin KuCoin AXS/USDT $1.08 $834,382 12:54:20 05/12/2025
44 DigiFinex DigiFinex AXS/USDT $1.08 $822,498 12:57:15 05/12/2025
45 Cofinex Cofinex AXS/USDT $1.08 $802,377 13:00:17 05/12/2025
46 Zoomex Zoomex AXS/USDT $1.08 $785,598 12:57:16 05/12/2025
47 Hotcoin Hotcoin AXS/USDT $1.08 $770,279 12:58:28 05/12/2025
48 BlockFin BlockFin AXS/USDT $1.08 $768,692 12:57:07 05/12/2025
49 Websea Websea AXS/USDT $1.08 $747,676 12:54:12 05/12/2025
50 4E 4E AXS/USDT $1.08 $684,020 13:00:15 05/12/2025
51 Bitcastle Bitcastle AXS/USDT $1.08 $656,308 13:00:19 05/12/2025
52 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.08 $647,231 13:00:17 05/12/2025
53 Millionero Millionero AXS/USDT $1.08 $622,434 12:54:11 05/12/2025
54 BitMart BitMart AXS/USDT $1.08 $609,148 12:57:07 05/12/2025
55 YUBIT YUBIT AXS/USDT $1.08 $605,636 12:57:07 05/12/2025
56 WEEX WEEX AXS/USDT $1.08 $604,258 12:57:17 05/12/2025
57 Aivora Exchange Aivora Exchange AXS/USDT $1.08 $582,296 13:00:18 05/12/2025
58 CoinW CoinW AXS/USDT $1.08 $573,420 12:57:07 05/12/2025
59 BitbabyExchange BitbabyExchange AXS/USDT $1.08 $568,671 13:00:16 05/12/2025
60 BTSE BTSE AXS/USDT $1.08 $534,109 12:57:15 05/12/2025
61 BITmarkets BITmarkets AXS/USDT $1.08 $518,195 13:00:16 05/12/2025
62 B2Z Exchange B2Z Exchange AXS/USD $1.08 $518,106 13:00:16 05/12/2025
63 UZX UZX AXS/USDT $1.08 $508,477 12:57:10 05/12/2025
64 OrangeX OrangeX AXS/USDT $1.08 $496,337 12:57:08 05/12/2025
65 CoinCatch CoinCatch AXS/USDT $1.08 $493,378 12:57:15 05/12/2025
66 Bitrue Bitrue AXS/USDT $1.08 $490,267 12:57:18 05/12/2025
67 BloFin BloFin AXS/USDT $1.08 $462,042 12:57:11 05/12/2025
68 MEXC MEXC AXS/USDT $1.08 $450,295 12:54:11 05/12/2025
69 Phemex Phemex AXS/USDT $1.08 $432,812 12:57:17 05/12/2025
70 NovaEx NovaEx AXS/USDT $1.08 $421,183 11:12:07 05/12/2025
71 Bitunix Bitunix AXS/USDT $1.08 $417,793 12:48:16 05/12/2025
72 XXKK XXKK AXS/USDT $1.08 $413,762 13:00:08 05/12/2025
73 Upbit Upbit AXS/KRW $1.09 $405,726 12:56:53 05/12/2025
74 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.08 $397,019 13:00:07 05/12/2025
75 XT.COM XT.COM AXS/USDT $1.08 $387,054 12:57:12 05/12/2025
76 Bitop Bitop AXS/USDT $1.08 $370,221 20:00:16 01/12/2025
77 BITmarkets BITmarkets AXS/USDT $1.08 $367,777 13:00:09 05/12/2025
78 B2Z Exchange B2Z Exchange AXS/USDT $1.08 $367,733 13:00:10 05/12/2025
79 BTSE BTSE AXS/USDT $1.08 $367,105 12:57:07 05/12/2025
80 Paribu Paribu AXS/TRY $1.07 $344,935 12:59:53 05/12/2025
81 GroveX GroveX AXS/USDT $1.08 $321,063 12:54:11 05/12/2025
82 VOOX Exchange VOOX Exchange AXS/USDT $1.08 $314,386 12:57:18 05/12/2025
83 Coinlocally Coinlocally AXS/USDT $1.08 $301,957 13:00:10 05/12/2025
84 BYDFi BYDFi AXS/USDT $1.08 $301,565 12:54:11 05/12/2025
85 CEEX exchange CEEX exchange AXS/USDT $1.07 $297,451 13:00:09 05/12/2025
86 BTCC BTCC AXS/USDT $1.08 $294,754 12:57:08 05/12/2025
87 FameEX FameEX AXS/USDT $1.08 $287,037 12:57:07 05/12/2025
88 LBank LBank AXS/USDT $1.08 $278,568 12:57:09 05/12/2025
89 Bybit Bybit AXS/USDT $1.08 $274,805 12:54:08 05/12/2025
90 AstralX AstralX AXS/USDT $1.08 $272,079 12:57:07 05/12/2025
91 Tapbit Tapbit AXS/USDT $1.08 $253,293 12:57:08 05/12/2025
92 Gate Gate AXS/USDT $1.08 $252,550 12:54:19 05/12/2025
93 Bitazza Bitazza AXS/USDT $1.08 $242,882 13:00:08 05/12/2025
94 DigiFinex DigiFinex AXS/USDT $1.08 $240,413 12:57:07 05/12/2025
95 Hibt Hibt AXS/USDT $1.08 $234,840 12:57:07 05/12/2025
96 BITmarkets BITmarkets AXS/USD $1.08 $228,736 13:00:09 05/12/2025
97 B2Z Exchange B2Z Exchange AXS/USD $1.08 $228,708 13:00:10 05/12/2025
98 Gems Trade Gems Trade AXS/USDT $1.08 $219,163 12:54:10 05/12/2025
99 OKX OKX AXS/USDT $1.08 $219,124 12:56:53 05/12/2025
100 Darkex Exchange Darkex Exchange AXS/USDT $1.08 $214,084 13:00:28 05/12/2025
101 Ourbit Ourbit AXS/USDT $1.08 $213,285 12:57:07 05/12/2025
102 Biconomy.com Biconomy.com AXS/USDT $1.08 $211,943 12:57:10 05/12/2025
103 CoinChief CoinChief AXS/USDT $1.08 $208,539 13:00:13 05/12/2025
104 WhiteBIT WhiteBIT AXS/USDT $1.07 $202,493 12:57:07 05/12/2025
105 KCEX KCEX AXS/USDT $1.08 $187,775 12:57:12 05/12/2025
106 BitKan BitKan AXS/USDT $1.08 $178,813 13:00:09 05/12/2025
107 EXMO.ME EXMO.ME AXS/USDT $1.08 $172,827 13:00:07 05/12/2025
108 EXMO EXMO AXS/USDT $1.08 $171,890 12:57:07 05/12/2025
109 BiFinance BiFinance AXS/USDT $1.08 $171,809 12:57:12 05/12/2025
110 Toobit Toobit AXS/USDT $1.08 $158,730 12:57:08 05/12/2025
111 BingX BingX AXS/USDT $1.08 $146,320 12:57:11 05/12/2025
112 Mandala Exchange Mandala Exchange AXS/USDT $1.08 $127,841 12:57:13 05/12/2025
113 FMFW.io FMFW.io AXS/USD $1.08 $127,799 12:57:07 05/12/2025
114 HitBTC HitBTC AXS/USDT $1.08 $126,294 13:00:07 05/12/2025
115 Bitunix Bitunix AXS/USDT $1.08 $121,506 12:48:11 05/12/2025
116 Zoomex Zoomex AXS/USDT $1.08 $109,643 12:45:10 05/12/2025
117 LeveX LeveX AXS/USDT $1.08 $107,036 13:00:08 05/12/2025
118 VOOX Exchange VOOX Exchange AXS/USDT $1.08 $96,928.66 12:57:08 05/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.07 $94,848.55 12:59:53 05/12/2025
120 BYDFi BYDFi AXS/USDT $1.07 $94,257.89 13:00:16 05/12/2025
121 Coinbase Exchange Coinbase Exchange AXS/USD $1.08 $93,583.46 12:56:59 05/12/2025
122 BlockFin BlockFin AXS/USDT $1.08 $86,097.12 12:57:16 05/12/2025
123 EXMO EXMO AXS/USDC $1.08 $80,012.43 12:57:07 05/12/2025
124 Gate Gate AXS/USDT $1.08 $75,547.74 12:56:54 05/12/2025
125 UEEx UEEx AXS/USDT $1.07 $71,491.19 12:57:10 05/12/2025
126 Dex-Trade Dex-Trade AXS/USDT $1.08 $64,983.62 12:54:11 05/12/2025
127 BitbabyExchange BitbabyExchange AXS/USDT $1.08 $64,867.89 13:00:07 05/12/2025
128 Pionex Pionex AXS/USDT $1.08 $63,634.07 12:57:17 05/12/2025
129 Aivora Exchange Aivora Exchange AXS/USDT $1.08 $63,368.90 13:00:11 05/12/2025
130 BVOX BVOX AXS/USDT $1.08 $61,531.27 12:57:11 05/12/2025
131 Binance Binance AXS/BTC $1.08 $60,843.89 12:56:54 05/12/2025
132 Koinbay Koinbay AXS/USDT $1.07 $60,515.15 12:54:13 05/12/2025
133 CZR Exchange CZR Exchange AXS/USDT $1.07 $60,413.88 13:00:08 05/12/2025
134 Zedxion Exchange Zedxion Exchange AXS/USDT $1.07 $60,402.88 13:00:11 05/12/2025
135 LeveX LeveX AXS/USDT $1.08 $59,430.06 13:00:16 05/12/2025
136 Binance Binance AXS/USDC $1.08 $58,811.09 12:56:54 05/12/2025
137 BloFin BloFin AXS/USDT $1.08 $58,393.18 12:57:16 05/12/2025
138 Bitcastle Bitcastle AXS/USDT $1.08 $56,890.68 13:00:10 05/12/2025
139 Bitrue Bitrue AXS/USDT $1.08 $53,753.28 12:57:07 05/12/2025
140 BigONE BigONE AXS/USDT $1.08 $50,807.27 12:57:09 05/12/2025
141 Bitvavo Bitvavo AXS/EUR $1.08 $47,935.56 12:57:11 05/12/2025
142 BitDelta BitDelta AXS/USDT $1.07 $45,843.81 13:00:08 05/12/2025
143 WhiteBIT WhiteBIT AXS/TRY $1.07 $38,246.73 12:57:07 05/12/2025
144 CoinCatch CoinCatch AXS/USDT $1.08 $38,209.52 12:57:07 05/12/2025
145 CRMClick CRMClick AXS/USDT $1.08 $36,357.22 13:00:16 05/12/2025
146 HTX HTX AXS/USDT $1.08 $36,351.51 12:54:17 05/12/2025
147 ZKE ZKE AXS/USDT $1.07 $36,248.33 13:00:09 05/12/2025
148 ONUS Pro ONUS Pro AXS/VNDC $1.08 $35,198.02 12:57:16 05/12/2025
149 Bithumb Bithumb AXS/KRW $1.09 $32,069.44 12:56:57 05/12/2025
150 SuperEx SuperEx AXS/USDT $1.08 $31,592.42 13:00:11 05/12/2025
151 PointPay PointPay AXS/USDT $1.08 $31,403.85 12:54:08 05/12/2025
152 TGEX TGEX AXS/USDT $1.08 $30,326.52 13:00:16 05/12/2025
153 BITmarkets BITmarkets AXS/USDC $1.08 $28,395.04 13:00:09 05/12/2025
154 B2Z Exchange B2Z Exchange AXS/USDC $1.08 $28,391.63 13:00:10 05/12/2025
155 HitBTC HitBTC AXS/BTC $1.08 $26,452.60 13:00:07 05/12/2025
156 FMFW.io FMFW.io AXS/BTC $1.08 $26,424.88 12:57:07 05/12/2025
157 Mandala Exchange Mandala Exchange AXS/BTC $1.08 $26,390.28 12:57:13 05/12/2025
158 Azbit Azbit AXS/USDT $1.08 $26,239.71 12:54:11 05/12/2025
159 Bitget Bitget AXS/USDT $1.08 $26,234.21 12:54:09 05/12/2025
160 Coinflare Coinflare AXS/USDT $1.08 $25,090.23 13:00:16 05/12/2025
161 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.07 $19,904.06 13:00:16 05/12/2025
162 KuCoin KuCoin AXS/USDT $1.08 $19,833.99 12:56:23 05/12/2025
163 Nivex Nivex AXS/USDT $1.08 $18,317.97 13:00:09 05/12/2025
164 Katana Katana AXS/WETH $1.08 $18,223.08 12:59:46 05/12/2025
165 Katana v3 Katana v3 AXS/RON $1.08 $15,412.02 13:00:16 05/12/2025
166 Bitkub Bitkub AXS/THB $1.11 $14,758.19 12:51:07 05/12/2025
167 Coinbase Exchange Coinbase Exchange AXS/EUR $1.08 $14,686.58 12:56:59 05/12/2025
168 Qmall Exchange Qmall Exchange AXS/USDT $1.08 $14,225.88 12:57:07 05/12/2025
169 AscendEX AscendEX AXS/USDT $1.08 $14,206.16 12:57:07 05/12/2025
170 LATOKEN LATOKEN AXS/USDT $1.32 $13,430.85 12:48:12 05/12/2025
171 CoinEx CoinEx AXS/USDT $1.08 $12,561.24 12:59:53 05/12/2025
172 ICRYPEX ICRYPEX AXS/USDT $1.06 $11,667.68 13:00:09 05/12/2025
173 Binance Binance AXS/ETH $1.07 $10,757.10 12:56:54 05/12/2025
174 TGEX TGEX AXS/USDT $1.08 $9,073.20 13:00:10 05/12/2025
175 Binance TH Binance TH AXS/USDT $1.08 $8,534.70 12:57:12 05/12/2025
176 BIT BIT AXS/USDT $1.08 $8,172.28 13:00:56 05/12/2025
177 All InX All InX AXS/USDT $1.08 $7,929.17 13:00:08 05/12/2025
178 Bitlo Bitlo AXS/TRY $1.08 $7,832.27 12:57:08 05/12/2025
179 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.09 $7,642.78 12:59:53 05/12/2025
180 Bitfinex Bitfinex AXS/USDT $1.08 $7,433.29 12:57:15 05/12/2025
181 PrimeXBT PrimeXBT AXS/USDT $1.08 $7,375.49 13:00:17 05/12/2025
182 CoinUp.io CoinUp.io AXS/USDT $1.08 $7,255.22 12:57:10 05/12/2025
183 XBO.com XBO.com AXS/USDT $1.08 $7,211.49 13:00:09 05/12/2025
184 Tothemoon Tothemoon AXS/USDT $1.08 $7,052.49 12:57:10 05/12/2025
185 Katana Katana AXS/RON $1.08 $6,446.79 12:52:04 05/12/2025
186 Cryptomus Cryptomus AXS/USDT $1.08 $6,198.32 13:00:10 05/12/2025
187 Bitso Bitso AXS/USD $1.08 $5,841.97 12:59:53 05/12/2025
188 Kanga Exchange Kanga Exchange AXS/USDC $1.08 $5,632.68 13:00:07 05/12/2025
189 Kraken Kraken AXS/USD $1.08 $5,370.99 12:59:24 05/12/2025
190 Binance Binance AXS/TRY $1.07 $5,137.02 12:56:54 05/12/2025
191 CoinDCX CoinDCX AXS/INR $1.07 $4,368.03 13:00:07 05/12/2025
192 WEEX WEEX AXS/USDT $1.08 $4,300.77 12:57:08 05/12/2025
193 SunX SunX AXS/USDT $1.08 $4,289.14 13:00:18 05/12/2025
194 Koinpark Koinpark AXS/USDT $1.08 $4,045.64 13:00:10 05/12/2025
195 BTC Markets BTC Markets AXS/AUD $1.09 $4,003.32 12:57:17 05/12/2025
196 BlueBit BlueBit AXS/USDT $1.08 $3,889.44 13:00:12 05/12/2025
197 Kraken Kraken AXS/EUR $1.08 $3,583.02 12:59:56 05/12/2025
198 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.08 $3,446.79 12:57:07 05/12/2025
199 HyperPay Futures HyperPay Futures AXS/USDT $1.08 $3,135.45 13:03:17 05/12/2025
200 Kanga Exchange Kanga Exchange AXS/USDT $1.07 $2,913.19 13:00:07 05/12/2025
201 CoinDCX CoinDCX AXS/USDT $1.08 $2,611.32 13:00:07 05/12/2025
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.08 $2,585.11 10:09:47 05/12/2025
203 Indodax Indodax AXS/IDR $1.09 $2,444.21 12:59:53 05/12/2025
204 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.08 $2,350.28 12:57:07 05/12/2025
205 Binance TR Binance TR AXS/TRY $1.07 $2,093.42 12:57:09 05/12/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.18 $2,022.66 12:59:53 05/12/2025
207 TRIV TRIV AXS/IDR $1.08 $1,652.96 13:00:13 05/12/2025
208 TRIV TRIV AXS/USDT $1.08 $1,652.95 13:00:13 05/12/2025
209 Bitbank Bitbank AXS/JPY $1.10 $1,629.35 12:57:11 05/12/2025
210 Niza.io Niza.io AXS/USD $1.08 $1,372.48 13:00:07 05/12/2025
211 Coins.ph Coins.ph AXS/PHP $1.08 $1,269.42 13:00:10 05/12/2025
212 Katana Katana USDC/AXS $1.00 $1,265.50 12:42:10 05/12/2025
213 ZebPay ZebPay AXS/USDT $1.11 $1,114.72 12:54:11 05/12/2025
214 Qmall Exchange Qmall Exchange AXS/ETH $1.07 $1,086.15 12:57:07 05/12/2025
215 Niza.io Niza.io AXS/EUR $1.08 $912.44 13:00:07 05/12/2025
216 PointPay PointPay AXS/USDC $1.08 $902.31 12:54:08 05/12/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $901.69 11:22:47 05/12/2025
218 Tokocrypto Tokocrypto AXS/USDT $1.08 $878.42 12:57:08 05/12/2025
219 CEX.IO CEX.IO AXS/USDT $1.08 $834.97 12:54:13 05/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $751.12 12:59:53 05/12/2025
221 BitMEX BitMEX AXS/USD $1.08 $635.88 12:57:15 05/12/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.08 $561.14 12:00:42 05/12/2025
223 WazirX WazirX AXS/USDT $1.06 $459.10 13:00:09 05/12/2025
224 Korbit Korbit AXS/KRW $1.10 $430.26 12:57:12 05/12/2025
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.08 $356.84 11:54:23 05/12/2025
226 Young Platform Young Platform AXS/EUR $1.09 $332.21 12:57:07 05/12/2025
227 Coinbase Exchange Coinbase Exchange AXS/USDT $1.15 $300.60 12:56:59 05/12/2025
228 NexDAX NexDAX AXS/USDT $1.07 $204.94 13:00:12 05/12/2025
229 Dzengi.com Dzengi.com AXS/USD $1.05 $199.71 13:00:07 05/12/2025
230 Bitcoiva Bitcoiva AXS/USDT $1.08 $198.55 13:00:10 05/12/2025
231 Bitcoiva Bitcoiva AXS/INR $1.11 $192.46 13:00:10 05/12/2025
232 Coinone Coinone AXS/KRW $1.10 $148.79 12:58:23 05/12/2025
233 Flipster Flipster AXS/USDT $1.08 $148.65 13:00:16 05/12/2025
234 Ndax Ndax AXS/CAD $1.10 $146.23 13:00:08 05/12/2025
235 Remitano Remitano AXS/USDT $1.08 $143.80 13:00:10 05/12/2025
236 OKX OKX AXS/EUR $1.08 $136.75 12:56:53 05/12/2025
237 Bit2Me Bit2Me AXS/EUR $1.08 $133.92 12:57:08 05/12/2025
238 WazirX WazirX AXS/INR $1.05 $130.57 13:00:09 05/12/2025
239 NovaDAX NovaDAX AXS/BRL $1.07 $112.47 13:00:07 05/12/2025
240 Foxbit Foxbit AXS/BRL $1.08 $86.06 13:00:11 05/12/2025
241 ZebPay ZebPay AXS/INR $1.09 $83.25 12:54:11 05/12/2025
242 CEX.IO CEX.IO AXS/USD $1.08 $75.42 12:54:13 05/12/2025
243 ONUS Pro ONUS Pro AXS/VNDC $1.08 $73.24 12:57:11 05/12/2025
244 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.08 $71.89 12:22:39 05/12/2025
245 Binance.US Binance.US AXS/USDT $0.9701 $62.59 01:54:23 03/12/2025
246 Alita Finance Alita Finance AXS/WBNB $1.08 $38.80 11:52:16 05/12/2025
247 Biswap v2 Biswap v2 AXS/WBNB $1.08 $33.29 11:52:16 05/12/2025
248 CEX.IO CEX.IO AXS/EUR $1.08 $25.41 12:54:13 05/12/2025
249 Bitazza Bitazza AXS/THB $1.08 $23.26 13:00:08 05/12/2025
250 zondacrypto zondacrypto AXS/USDC $1.03 $13.80 12:57:17 05/12/2025
251 Bancor Network Bancor Network AXS/BNT $2.48 $13.26 12:57:10 05/12/2025
252 CoinJar CoinJar AXS/AUD $1.14 $11.44 12:52:45 05/12/2025
253 Katana v3 Katana v3 AXS/RON $1.09 $7.29 20:36:29 04/12/2025
254 WOO X WOO X AXS/USDT $1.08 $5.97 12:57:07 05/12/2025
255 ChangeNOW ChangeNOW AXS/BTC $1.08 $5.44 13:00:08 05/12/2025
256 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.09 $0.2200 12:57:17 05/12/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.09 $0.1674 01:33:22 05/12/2025
258 Poloniex Poloniex AXS/USDT $1.37 $0 12:54:53 05/12/2025
259 BitMEX BitMEX AXS/USDT $1.43 $0 12:57:10 05/12/2025
260 OKX OKX AXS/USD $1.03 $0 12:56:53 05/12/2025
261 Upbit Upbit AXS/BTC $1.13 $0 12:56:53 05/12/2025
262 CoinJar CoinJar AXS/EUR $7.89 $0 12:52:45 05/12/2025
263 CoinJar CoinJar AXS/GBP $2.40 $0 12:52:45 05/12/2025
264 CoinJar CoinJar AXS/USD $1.07 $0 12:52:45 05/12/2025
265 CoinJar CoinJar AXS/USDC $1.09 $0 12:52:45 05/12/2025
266 Tokocrypto Tokocrypto AXS/BTC $1.08 $0 12:57:08 05/12/2025
267 Tokocrypto Tokocrypto AXS/USDC $1.08 $0 12:57:08 05/12/2025
268 digitalexchange.id digitalexchange.id AXS/IDR $1.09 $0 13:00:08 05/12/2025
269 Giottus Giottus AXS/INR $1.05 $0 12:54:11 05/12/2025
270 Giottus Giottus AXS/USDT $1.08 $0 12:54:11 05/12/2025
271 WOO X WOO X AXS/USDT $1.08 $0 12:57:15 05/12/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 03:09:35 05/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 05/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,772,637 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá