Axie Infinity AXS
Xếp hạng #139
01:24:00 20/07/2026
Giá Axie Infinity (AXS)
$0.9178 -1.62%
0.00001425 BTC
24,492 VND
Thấp: $0.9169
Cao: $0.9374
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9203 | $12,766,290 | 01:00:15 20/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9213 | $12,752,655 | 01:00:09 20/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9183 | $9,958,856 | 01:00:15 20/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9203 | $7,693,816 | 01:00:16 20/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9213 | $4,862,865 | 01:00:15 20/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.9183 | $4,434,583 | 00:57:15 20/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9193 | $4,397,109 | 01:00:16 20/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9193 | $4,397,109 | 01:00:17 20/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9183 | $3,048,352 | 00:54:17 20/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9183 | $2,697,502 | 00:54:15 20/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9183 | $2,371,104 | 00:57:15 20/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9183 | $2,231,333 | 00:57:17 20/07/2026 |
| 13 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9183 | $1,718,228 | 00:57:18 20/07/2026 |
| 15 | LBank |
AXS/USDT | $0.9196 | $1,689,998 | 00:57:08 20/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.9183 | $1,570,120 | 00:57:15 20/07/2026 |
| 17 |  B2Z Exchange |
AXS/USD | $0.9213 | $1,392,294 | 01:00:15 20/07/2026 |
| 18 |  BITmarkets |
AXS/USDT | $0.9209 | $1,391,719 | 01:00:15 20/07/2026 |
| 19 |  BTSE |
AXS/USDT | $0.9185 | $1,387,201 | 00:54:15 20/07/2026 |
| 20 | Echobit |
AXS/USDT | $0.9203 | $1,260,680 | 00:57:08 20/07/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9213 | $1,188,369 | 01:00:07 20/07/2026 |
| 22 |  AstralX |
AXS/USDT | $0.9209 | $1,128,009 | 01:00:07 20/07/2026 |
| 23 |  SunX |
AXS/USDT | $0.9110 | $1,116,655 | 01:00:16 20/07/2026 |
| 24 |  Pionex |
AXS/USDT | $0.9183 | $1,073,624 | 00:57:16 20/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9173 | $1,060,104 | 00:57:17 20/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.9233 | $1,022,277 | 22:39:25 19/07/2026 |
| 27 |  BiKing |
AXS/USDT | $0.9195 | $980,063 | 01:00:16 20/07/2026 |
| 28 |  BVOX |
AXS/USDT | $0.9193 | $970,582 | 00:57:15 20/07/2026 |
| 29 |  Zoomex |
AXS/USDT | $0.9192 | $949,933 | 00:57:15 20/07/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $0.9169 | $914,115 | 00:57:15 20/07/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,266 | 01:00:16 20/07/2026 |
| 32 |  BlockFin |
AXS/USDT | $0.9213 | $732,074 | 00:57:07 20/07/2026 |
| 33 |  HTX |
AXS/USDT | $0.9214 | $726,240 | 00:56:55 20/07/2026 |
| 34 |  Bybit |
AXS/USDT | $0.9190 | $725,765 | 00:54:16 20/07/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.9212 | $721,167 | 01:00:10 20/07/2026 |
| 36 |  BitMart |
AXS/USDT | $0.9197 | $689,959 | 00:57:10 20/07/2026 |
| 37 |  YEX |
AXS/USDT | $0.9203 | $631,130 | 01:00:11 20/07/2026 |
| 38 |  Tapbit |
AXS/USDT | $0.9203 | $608,517 | 00:57:15 20/07/2026 |
| 39 | BiKing |
AXS/USDT | $0.9203 | $536,607 | 01:00:08 20/07/2026 |
| 40 | Binance |
AXS/USDT | $0.9193 | $534,015 | 00:56:42 20/07/2026 |
| 41 |  BloFin |
AXS/USDT | $0.9173 | $443,212 | 00:45:10 20/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9193 | $443,044 | 00:57:20 20/07/2026 |
| 43 | Pionex |
AXS/USDT | $0.9203 | $429,910 | 00:57:11 20/07/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.9203 | $397,668 | 01:00:17 20/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9183 | $392,253 | 00:57:40 20/07/2026 |
| 46 |  Picol |
AXS/USDT | $0.9213 | $379,133 | 01:00:07 20/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9193 | $374,576 | 00:57:11 20/07/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9186 | $300,190 | 00:57:07 20/07/2026 |
| 49 |  UZX |
AXS/USDT | $0.9193 | $299,011 | 00:57:07 20/07/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9193 | $297,268 | 01:00:19 20/07/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9098 | $297,064 | 00:56:53 20/07/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9183 | $282,728 | 00:57:15 20/07/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9193 | $282,439 | 00:57:08 20/07/2026 |
| 54 |  4E |
AXS/USDT | $0.9203 | $265,543 | 01:00:07 20/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9193 | $259,844 | 00:57:15 20/07/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9183 | $248,578 | 00:57:15 20/07/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.9203 | $243,328 | 01:00:15 20/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9203 | $238,688 | 00:57:07 20/07/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.9193 | $234,320 | 00:57:18 20/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9193 | $229,553 | 01:00:11 20/07/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9193 | $213,632 | 00:48:08 20/07/2026 |
| 62 |  Phemex |
AXS/USDT | $0.9203 | $205,188 | 00:57:08 20/07/2026 |
| 63 |  CoinChief |
AXS/USDT | $0.9203 | $203,663 | 00:57:11 20/07/2026 |
| 64 | Websea |
AXS/USDT | $0.9213 | $202,672 | 00:54:14 20/07/2026 |
| 65 | FameEX |
AXS/USDT | $0.9193 | $200,927 | 00:57:07 20/07/2026 |
| 66 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 67 |  Gate |
AXS/USDT | $0.9192 | $172,524 | 00:54:19 20/07/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9183 | $168,837 | 00:57:16 20/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9188 | $160,570 | 00:57:17 20/07/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9193 | $159,284 | 00:57:10 20/07/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.9193 | $155,291 | 00:54:19 20/07/2026 |
| 72 |  MEXC |
AXS/USDT | $0.9183 | $153,293 | 00:57:16 20/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.9163 | $151,879 | 00:57:17 20/07/2026 |
| 74 | XT.COM |
AXS/USDT | $0.9193 | $149,971 | 00:57:11 20/07/2026 |
| 75 | Phemex |
AXS/USDT | $0.9183 | $142,688 | 00:57:16 20/07/2026 |
| 76 |  Bitget |
AXS/USDT | $0.9173 | $132,947 | 00:54:16 20/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9173 | $127,762 | 01:00:17 20/07/2026 |
| 78 | OrangeX |
AXS/USDT | $0.9203 | $125,144 | 00:54:09 20/07/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9179 | $124,295 | 00:58:23 20/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9203 | $121,303 | 00:57:07 20/07/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9186 | $119,020 | 00:54:11 20/07/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.9200 | $105,633 | 00:54:11 20/07/2026 |
| 83 | Tapbit |
AXS/USDT | $0.9193 | $105,268 | 00:57:07 20/07/2026 |
| 84 | WhiteBIT |
AXS/USDT | $0.9206 | $102,552 | 00:57:09 20/07/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9194 | $99,678.93 | 00:54:26 20/07/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9193 | $96,102.09 | 00:57:10 20/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9203 | $95,728.18 | 01:00:08 20/07/2026 |
| 88 |  SuperEx |
AXS/USDT | $0.9233 | $94,950.11 | 01:00:09 20/07/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $0.9219 | $85,877.94 | 01:00:07 20/07/2026 |
| 90 | WhiteBIT |
AXS/USDC | $0.9188 | $79,653.70 | 00:57:09 20/07/2026 |
| 91 |  OKX |
AXS/USDT | $0.9206 | $75,937.91 | 00:56:53 20/07/2026 |
| 92 | BITmarkets |
AXS/USD | $0.9207 | $75,625.66 | 01:00:07 20/07/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.9207 | $75,625.47 | 01:00:07 20/07/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9193 | $73,947.18 | 00:57:08 20/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9193 | $67,419.03 | 00:57:08 20/07/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $0.9208 | $66,268.63 | 00:59:23 20/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.9187 | $62,349.70 | 00:48:10 20/07/2026 |
| 98 | Bybit |
AXS/USDT | $0.9203 | $61,661.74 | 00:54:08 20/07/2026 |
| 99 |  BitKan |
AXS/USDT | $0.9203 | $61,001.22 | 01:00:08 20/07/2026 |
| 100 |  XXKK |
AXS/USDT | $0.9211 | $60,006.87 | 01:00:09 20/07/2026 |
| 101 | BVOX |
AXS/USDT | $0.9193 | $59,626.75 | 00:57:10 20/07/2026 |
| 102 | MEXC |
AXS/USDC | $0.9198 | $58,293.70 | 00:48:10 20/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9199 | $56,655.58 | 00:57:07 20/07/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9199 | $56,655.58 | 00:57:09 20/07/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.9208 | $56,639.57 | 01:00:07 20/07/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.19 | 01:00:13 20/07/2026 |
| 107 |  ASTX |
AXS/USDT | $0.9203 | $53,260.17 | 01:00:12 20/07/2026 |
| 108 |  Bitvavo |
AXS/EUR | $0.9196 | $52,634.04 | 00:57:11 20/07/2026 |
| 109 | Bitbase |
AXS/USDT | $0.9193 | $51,787.93 | 00:57:21 20/07/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9183 | $51,733.94 | 00:57:16 20/07/2026 |
| 111 | Cofinex |
AXS/USDT | $0.9203 | $50,041.07 | 01:00:07 20/07/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.9203 | $49,747.00 | 00:57:11 20/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.9213 | $46,591.23 | 00:57:07 20/07/2026 |
| 114 |  Bithumb |
AXS/KRW | $0.9027 | $43,353.29 | 00:59:53 20/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9203 | $39,116.77 | 00:57:10 20/07/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9183 | $34,780.49 | 00:45:10 20/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9198 | $33,769.30 | 00:57:07 20/07/2026 |
| 118 | BlockFin |
AXS/USDT | $0.9193 | $32,656.25 | 00:57:15 20/07/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.9223 | $32,645.61 | 01:00:09 20/07/2026 |
| 120 | Binance |
AXS/TRY | $0.9206 | $31,598.58 | 00:56:42 20/07/2026 |
| 121 |  Coinbase Exchange |
AXS/USD | $0.9200 | $31,394.49 | 00:56:29 20/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9207 | $30,911.49 | 01:00:15 20/07/2026 |
| 123 |  WEEX |
AXS/USDT | $0.9193 | $29,633.82 | 00:57:09 20/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9203 | $24,623.35 | 01:00:15 20/07/2026 |
| 125 |  BiFinance |
AXS/USDT | $0.9193 | $23,402.73 | 00:57:12 20/07/2026 |
| 126 | BloFin |
AXS/USDT | $0.9183 | $23,113.83 | 00:45:17 20/07/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.9472 | $21,389.55 | 01:00:08 20/07/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.9206 | $21,103.27 | 00:57:09 20/07/2026 |
| 129 | Binance |
AXS/USDC | $0.9189 | $20,982.59 | 00:56:42 20/07/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9195 | $19,830.44 | 00:40:39 20/07/2026 |
| 131 |  CoinEx |
AXS/USDT | $0.9207 | $18,550.55 | 00:59:53 20/07/2026 |
| 132 | Zoomex |
AXS/USDT | $0.9213 | $18,434.54 | 00:57:07 20/07/2026 |
| 133 |  GroveX |
AXS/USDT | $0.9193 | $17,930.50 | 01:00:07 20/07/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9203 | $17,078.89 | 01:00:11 20/07/2026 |
| 135 | WhiteBIT |
AXS/TRY | $0.9191 | $16,726.72 | 00:57:09 20/07/2026 |
| 136 |  PointPay |
AXS/USDT | $0.9203 | $14,116.48 | 00:54:10 20/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.9202 | $13,243.15 | 01:00:07 20/07/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.9202 | $13,236.47 | 01:00:07 20/07/2026 |
| 139 | BTSE |
AXS/USDT | $0.9194 | $13,162.47 | 00:54:07 20/07/2026 |
| 140 | LeveX |
AXS/USDT | $0.9203 | $13,160.04 | 01:00:07 20/07/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.9333 | $12,661.52 | 01:00:08 20/07/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9203 | $10,257.22 | 01:00:09 20/07/2026 |
| 143 | Gate |
AXS/USDT | $0.9205 | $9,743.31 | 00:56:24 20/07/2026 |
| 144 | ASTX |
AXS/USDT | $0.9193 | $9,550.46 | 01:00:16 20/07/2026 |
| 145 | Bitget |
AXS/USDT | $0.9203 | $9,125.99 | 00:54:54 20/07/2026 |
| 146 | Bitcoiva |
AXS/USDT | $0.9193 | $8,836.61 | 01:00:08 20/07/2026 |
| 147 |  Kraken |
AXS/USD | $0.9200 | $8,709.14 | 00:59:53 20/07/2026 |
| 148 | KuCoin |
AXS/USDT | $0.9193 | $8,554.68 | 00:56:23 20/07/2026 |
| 149 |  Katana |
AXS/WETH | $0.9233 | $7,473.34 | 00:51:53 20/07/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.9203 | $7,425.18 | 00:57:07 20/07/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.9198 | $7,084.68 | 01:00:14 20/07/2026 |
| 152 | Kanga Exchange |
AXS/USDC | $0.9219 | $6,473.10 | 00:57:07 20/07/2026 |
| 153 | OKX |
AXS/EUR | $0.9222 | $6,296.15 | 00:56:23 20/07/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.14 | 01:00:07 20/07/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9393 | $5,912.27 | 00:59:23 20/07/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.9176 | $5,208.78 | 00:45:09 20/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.9193 | $4,248.67 | 00:57:11 20/07/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9193 | $3,838.63 | 01:00:16 20/07/2026 |
| 159 |  CoinUp.io |
AXS/USDT | $0.9193 | $3,504.95 | 00:57:11 20/07/2026 |
| 160 | CoinEx |
AXS/USDC | $0.9218 | $3,304.78 | 00:59:23 20/07/2026 |
| 161 |  SunX |
AXS/USDT | $0.9193 | $3,272.56 | 01:00:18 20/07/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.9172 | $2,639.96 | 00:57:09 20/07/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9203 | $2,463.97 | 01:00:07 20/07/2026 |
| 164 | Kraken |
AXS/EUR | $0.9172 | $2,374.74 | 00:59:53 20/07/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9172 | $2,347.83 | 00:57:12 20/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9200 | $2,195.44 | 01:00:07 20/07/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $0.9193 | $1,744.41 | 01:00:17 20/07/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.9203 | $1,595.46 | 01:00:10 20/07/2026 |
| 169 | OKX |
AXS/USDC | $0.9219 | $1,576.76 | 00:56:53 20/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.9163 | $1,493.29 | 01:00:07 20/07/2026 |
| 171 |  Binance TH |
AXS/USDT | $0.9193 | $1,473.53 | 00:57:07 20/07/2026 |
| 172 |  CoinDCX |
AXS/INR | $0.9497 | $1,414.94 | 00:54:07 20/07/2026 |
| 173 |  Bitkub |
AXS/THB | $0.9221 | $1,384.75 | 00:57:07 20/07/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $0.9193 | $1,347.71 | 01:00:16 20/07/2026 |
| 175 |  Lighter |
AXS/USDC | $0.9186 | $1,141.18 | 00:57:15 20/07/2026 |
| 176 |  Azbit |
AXS/USDT | $0.9193 | $1,104.14 | 00:57:10 20/07/2026 |
| 177 | CoinDCX |
AXS/USDT | $0.9193 | $1,093.41 | 00:54:07 20/07/2026 |
| 178 |  Bitso |
AXS/USD | $0.9200 | $1,060.57 | 00:59:53 20/07/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.9226 | $946.17 | 01:00:07 20/07/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.9226 | $946.17 | 01:00:07 20/07/2026 |
| 181 |  Flipster |
AXS/USDT | $0.9163 | $888.55 | 01:00:15 20/07/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $0.9193 | $822.64 | 00:57:08 20/07/2026 |
| 183 |  Korbit |
AXS/KRW | $0.9000 | $782.72 | 00:57:10 20/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9180 | $673.98 | 00:37:03 20/07/2026 |
| 185 |  Crypto.com Exchange |
AXS/USDT | $0.9233 | $644.11 | 00:57:07 20/07/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9172 | $601.04 | 01:00:07 20/07/2026 |
| 187 | Katana v3 |
AXS/SLP | $0.9219 | $583.22 | 01:02:53 20/07/2026 |
| 188 | Crypto.com Exchange |
AXS/USD | $0.9170 | $552.94 | 00:57:07 20/07/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9233 | $544.01 | 01:00:11 20/07/2026 |
| 190 | TRIV |
AXS/USDT | $0.9203 | $542.22 | 01:00:11 20/07/2026 |
| 191 | Crypto.com Exchange |
AXS/USD | $0.9329 | $500.25 | 23:21:17 19/07/2026 |
| 192 |  Coinbase International Exchange |
AXS/USDC | $0.9107 | $474.18 | 01:00:16 20/07/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.9208 | $455.14 | 01:00:07 20/07/2026 |
| 194 | Katana |
USDC/AXS | $1.00 | $398.89 | 00:05:01 20/07/2026 |
| 195 |  Remitano |
AXS/USDT | $0.9195 | $358.26 | 01:00:08 20/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9175 | $292.25 | 00:37:03 20/07/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9217 | $265.06 | 01:00:07 20/07/2026 |
| 198 |  Aster |
AXS/USDT | $0.9243 | $144.00 | 00:54:15 20/07/2026 |
| 199 |  Orderly |
AXS/USDC | $0.9319 | $143.51 | 01:00:16 20/07/2026 |
| 200 |  MemeMax |
AXS/USDC | $0.9189 | $143.51 | 01:00:15 20/07/2026 |
| 201 | OKX |
AXS/TRY | $0.9259 | $126.36 | 00:56:23 20/07/2026 |
| 202 | Bitazza |
AXS/THB | $0.9290 | $111.25 | 01:00:11 20/07/2026 |
| 203 |  Indodax |
AXS/IDR | $1.02 | $104.95 | 00:59:53 20/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9191 | $82.03 | 00:19:47 20/07/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9138 | $52.61 | 00:30:33 20/07/2026 |
| 206 |  CEX.IO |
AXS/EUR | $0.9226 | $44.04 | 00:57:10 20/07/2026 |
| 207 |  Binance.US |
AXS/USDT | $0.9313 | $43.89 | 00:59:23 20/07/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9285 | $37.34 | 01:00:09 20/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9188 | $31.75 | 23:07:47 19/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9139 | $30.28 | 00:39:53 20/07/2026 |
| 211 |  Coinone |
AXS/KRW | $0.9141 | $28.53 | 00:59:53 20/07/2026 |
| 212 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 00:57:15 20/07/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9208 | $25.03 | 00:57:10 20/07/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9210 | $19.20 | 00:57:10 20/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9993 | $15.47 | 00:30:02 20/07/2026 |
| 216 |  Young Platform |
AXS/EUR | $0.9207 | $11.44 | 01:00:07 20/07/2026 |
| 217 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 218 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 219 | Katana |
AXS/SLP | $0.9069 | $6.44 | 00:05:47 20/07/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9138 | $5.77 | 00:29:45 20/07/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.9406 | $5.56 | 00:57:08 20/07/2026 |
| 222 |  WazirX |
AXS/INR | $0.9396 | $3.32 | 01:00:09 20/07/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.9150 | $3.25 | 00:59:23 20/07/2026 |
| 224 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 225 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9201 | $0.8137 | 16:25:18 19/07/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 00:59:23 20/07/2026 |
| 228 | HitBTC |
AXS/BTC | $1.05 | $0 | 00:57:07 20/07/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9999 | $0 | 00:57:07 20/07/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 00:59:53 20/07/2026 |
| 231 | HTX |
AXS/USDT | $0.9592 | $0 | 00:54:17 20/07/2026 |
| 232 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.9144 | $0 | 00:48:19 20/07/2026 |
| 234 | Upbit |
AXS/BTC | $0.9633 | $0 | 00:56:53 20/07/2026 |
| 235 |  ZebPay |
AXS/INR | $0.9453 | $0 | 00:54:10 20/07/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9193 | $0 | 00:54:10 20/07/2026 |
| 237 | WazirX |
AXS/USDT | $0.9373 | $0 | 01:00:09 20/07/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 01:00:07 20/07/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 01:00:29 20/07/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 01:00:29 20/07/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 01:00:29 20/07/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9889 | $0 | 01:00:29 20/07/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.9189 | $0 | 00:57:08 20/07/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.9240 | $0 | 01:00:10 20/07/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.05 | $0 | 00:57:09 20/07/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 00:57:09 20/07/2026 |
| 247 |  Giottus |
AXS/INR | $0.9961 | $0 | 00:48:10 20/07/2026 |
| 248 | Giottus |
AXS/USDT | $0.9183 | $0 | 00:48:10 20/07/2026 |
| 249 |  Ndax |
AXS/CAD | $0.9553 | $0 | 01:00:07 20/07/2026 |
| 250 |  WOO X |
AXS/USDT | $0.9183 | $0 | 00:57:16 20/07/2026 |
| 251 | WOO X |
AXS/USDT | $0.9203 | $0 | 00:54:11 20/07/2026 |
| 252 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 01:00:09 20/07/2026 |
| 254 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 255 |  ADEN |
AXS/USDC | $0.9319 | $0 | 01:00:52 20/07/2026 |
| 256 | ADEN |
AXS/USDT | $0.9203 | $0 | 01:00:52 20/07/2026 |
| 257 |  Fillx |
AXS/USDC | $0.9319 | $0 | 01:00:17 20/07/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 01:00:15 20/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,766,290 với tỷ giá $0.9203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.