Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,163,625,314,080 Khối lượng (24h): $81,658,947,345 Thị phần: BTC: 58.2%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 05:33:00 08/06/2026
Giá Axie Infinity (AXS)
$0.9547 4.51%
0.00001521 BTC 25,088 VND
Thấp: $0.9033 Cao: $0.9630

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9286 $42,419,358 05:00:15 08/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9286 $26,242,135 05:00:15 08/06/2026
3 Echobit Echobit AXS/USDT $0.9246 $26,119,289 04:57:16 08/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,990,027 04:45:15 08/06/2026
5 LBank LBank AXS/USDT $0.9246 $11,794,929 04:57:16 08/06/2026
6 AscendEX AscendEX AXS/USDT $0.9246 $9,494,601 04:57:15 08/06/2026
7 Zoomex Zoomex AXS/USDT $0.9243 $9,031,741 04:57:15 08/06/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.9287 $8,009,947 05:00:16 08/06/2026
9 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
10 Binance Binance AXS/USDT $0.9226 $6,451,098 04:54:17 08/06/2026
11 idax exchange idax exchange AXS/USDT $0.9276 $5,873,730 05:00:17 08/06/2026
12 WHXEX WHXEX AXS/USDT $0.9236 $5,873,253 04:57:16 08/06/2026
13 OrangeX OrangeX AXS/USDT $0.9225 $5,375,631 04:54:15 08/06/2026
14 OneEx OneEx AXS/USDT $0.9296 $4,920,477 05:00:16 08/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9236 $4,124,051 04:57:15 08/06/2026
16 Ju.com Ju.com AXS/USDT $0.9286 $3,876,400 05:00:16 08/06/2026
17 FameEX FameEX AXS/USDT $0.9246 $3,758,069 04:57:19 08/06/2026
18 BlockFin BlockFin AXS/USDT $0.9306 $3,303,634 05:00:09 08/06/2026
19 Paribu Paribu AXS/TRY $0.9265 $3,044,599 04:57:10 08/06/2026
20 BiKing BiKing AXS/USDT $0.9286 $2,315,195 05:00:16 08/06/2026
21 BTCC BTCC AXS/USDT $0.9256 $2,283,599 04:57:16 08/06/2026
22 WhiteBIT WhiteBIT AXS/USDT $0.9232 $2,280,512 04:57:15 08/06/2026
23 Millionero Millionero AXS/USDT $0.9286 $2,228,486 05:00:15 08/06/2026
24 Coinlocally Coinlocally AXS/USDT $0.9246 $2,209,528 04:57:16 08/06/2026
25 BVOX BVOX AXS/USDT $0.9246 $2,144,300 04:57:15 08/06/2026
26 Bybit Bybit AXS/USDT $0.9226 $2,139,949 04:54:16 08/06/2026
27 BloFin BloFin AXS/USDT $0.9236 $1,979,232 04:57:09 08/06/2026
28 Toobit Toobit AXS/USDT $0.9246 $1,947,012 04:57:16 08/06/2026
29 LBank LBank AXS/USDT $0.9245 $1,855,385 04:57:11 08/06/2026
30 Tapbit Tapbit AXS/USDT $0.9256 $1,655,074 04:57:15 08/06/2026
31 Websea Websea AXS/USDT $0.9226 $1,590,114 04:57:16 08/06/2026
32 Hotcoin Hotcoin AXS/USDT $0.9246 $1,573,233 04:57:17 08/06/2026
33 DigiFinex DigiFinex AXS/USDT $0.9287 $1,409,892 05:00:16 08/06/2026
34 HTX HTX AXS/USDT $0.9283 $1,183,773 04:59:55 08/06/2026
35 WhiteBIT WhiteBIT AXS/USDT $0.9238 $1,147,902 04:57:10 08/06/2026
36 SunX SunX AXS/USDT $0.9113 $1,117,043 05:03:16 08/06/2026
37 BTSE BTSE AXS/USDT $0.9242 $986,952 04:57:15 08/06/2026
38 B2Z Exchange B2Z Exchange AXS/USD $0.9304 $950,257 05:00:15 08/06/2026
39 BITmarkets BITmarkets AXS/USDT $0.9299 $949,669 05:00:15 08/06/2026
40 YEX YEX AXS/USDT $0.9296 $929,142 05:00:12 08/06/2026
41 BiKing BiKing AXS/USDT $0.9245 $925,909 05:00:07 08/06/2026
42 Binance Binance AXS/USDT $0.9256 $925,541 04:56:42 08/06/2026
43 Grvt Grvt AXS/USDT $0.9286 $923,431 01:57:17 08/06/2026
44 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,603 05:00:16 08/06/2026
45 Bitcastle Bitcastle AXS/USDT $0.9296 $769,533 05:00:20 08/06/2026
46 Pionex Pionex AXS/USDT $0.9266 $730,107 04:57:08 08/06/2026
47 Ourbit Ourbit AXS/USDT $0.9246 $699,034 04:57:16 08/06/2026
48 BitMart BitMart AXS/USDT $0.9256 $685,816 04:57:10 08/06/2026
49 EagleX EagleX AXS/USDT $0.9286 $680,552 05:00:15 08/06/2026
50 YUBIT YUBIT AXS/USDT $0.9236 $670,680 04:57:15 08/06/2026
51 Picol Picol AXS/USDT $0.9305 $644,638 05:00:10 08/06/2026
52 Upbit Upbit AXS/KRW $0.8997 $593,439 04:56:23 08/06/2026
53 EasiCoin EasiCoin AXS/USDT $0.9297 $593,363 05:00:16 08/06/2026
54 Phemex Phemex AXS/USDT $0.9245 $588,751 04:57:10 08/06/2026
55 KCEX KCEX AXS/USDT $0.9246 $537,232 04:57:15 08/06/2026
56 Millionero Millionero AXS/USDT $0.9286 $526,689 05:00:07 08/06/2026
57 YUBIT YUBIT AXS/USDT $0.9246 $502,310 04:57:10 08/06/2026
58 EagleX EagleX AXS/USDT $0.9295 $496,923 05:00:10 08/06/2026
59 BTCC BTCC AXS/USDT $0.9236 $462,491 04:57:08 08/06/2026
60 4E 4E AXS/USDT $0.9295 $457,862 05:00:10 08/06/2026
61 CoinW CoinW AXS/USDT $0.9240 $440,735 04:57:08 08/06/2026
62 Bitbaby Bitbaby AXS/USDT $0.9277 $427,080 05:00:15 08/06/2026
63 UZX UZX AXS/USDT $0.9225 $411,658 04:51:10 08/06/2026
64 Gate Gate AXS/USDT $0.9220 $409,341 04:54:20 08/06/2026
65 KuCoin KuCoin AXS/USDT $0.9236 $378,811 04:54:19 08/06/2026
66 Pionex Pionex AXS/USDT $0.9236 $366,358 04:57:16 08/06/2026
67 Echobit Echobit AXS/USDT $0.9256 $359,551 04:57:10 08/06/2026
68 OrangeX OrangeX AXS/USDT $0.9226 $357,756 04:54:10 08/06/2026
69 Websea Websea AXS/USDT $0.9246 $351,220 04:42:09 08/06/2026
70 Bitunix Bitunix AXS/USDT $0.9246 $346,331 04:57:16 08/06/2026
71 Hotcoin Hotcoin AXS/USDT $0.9266 $314,982 05:00:00 08/06/2026
72 Bitrue Bitrue AXS/USDT $0.9246 $310,203 04:57:17 08/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9236 $297,691 04:57:17 08/06/2026
74 Phemex Phemex AXS/USDT $0.9226 $289,406 04:57:17 08/06/2026
75 BiFinance BiFinance AXS/USDT $0.9256 $273,227 04:57:11 08/06/2026
76 XT.COM XT.COM AXS/USDT $0.9256 $259,190 04:57:11 08/06/2026
77 Coinbase Exchange Coinbase Exchange AXS/USD $0.9250 $258,176 04:57:00 08/06/2026
78 BigONE BigONE AXS/USDT $0.9251 $252,133 04:57:10 08/06/2026
79 MEXC MEXC AXS/USDT $0.9246 $247,014 04:57:16 08/06/2026
80 CoinChief CoinChief AXS/USDT $0.9246 $242,223 04:57:09 08/06/2026
81 MGBX MGBX AXS/USDT $0.9226 $241,211 04:57:16 08/06/2026
82 Bitazza Bitazza AXS/USDT $0.9286 $229,997 05:00:12 08/06/2026
83 Cofinex Cofinex AXS/USDT $0.9217 $225,631 05:00:17 08/06/2026
84 Bitget Bitget AXS/USDT $0.9216 $225,602 04:54:16 08/06/2026
85 WhiteBIT WhiteBIT AXS/TRY $0.9287 $212,539 04:57:10 08/06/2026
86 BYDFi BYDFi AXS/USDT $0.9285 $199,759 05:00:10 08/06/2026
87 Coinlocally Coinlocally AXS/USDT $0.9285 $194,179 05:00:07 08/06/2026
88 DigiFinex DigiFinex AXS/USDT $0.9247 $173,891 04:57:10 08/06/2026
89 Tapbit Tapbit AXS/USDT $0.9245 $173,532 04:57:10 08/06/2026
90 Hibt Hibt AXS/USDT $0.9227 $166,736 04:48:08 08/06/2026
91 Biconomy.com Biconomy.com AXS/USDT $0.9245 $146,920 04:57:07 08/06/2026
92 AscendEX AscendEX AXS/USDT $0.9206 $141,710 04:57:08 08/06/2026
93 Hyperliquid Hyperliquid AXS/USD $0.9245 $129,259 04:57:26 08/06/2026
94 Bitcastle Bitcastle AXS/USDT $0.9276 $125,276 05:00:12 08/06/2026
95 BitKan BitKan AXS/USDT $0.9265 $121,492 05:00:10 08/06/2026
96 OKX OKX AXS/USDT $0.9256 $118,218 04:56:24 08/06/2026
97 Gems Trade Gems Trade AXS/USDT $0.9255 $118,212 04:57:11 08/06/2026
98 BitGW Exchange BitGW Exchange AXS/USDT $0.9255 $117,742 04:57:11 08/06/2026
99 CoinTR CoinTR AXS/TRY $0.9265 $115,200 05:00:09 08/06/2026
100 Bithumb Bithumb AXS/KRW $0.8920 $107,460 04:59:54 08/06/2026
101 Toobit Toobit AXS/USDT $0.9245 $105,259 04:57:11 08/06/2026
102 ASTX ASTX AXS/USDT $0.9315 $92,965.23 05:00:08 08/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9259 $87,471.16 04:57:10 08/06/2026
104 HitBTC HitBTC AXS/USDT $0.9241 $86,619.12 04:54:11 08/06/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $0.9264 $86,501.58 04:57:08 08/06/2026
106 FMFW.io FMFW.io AXS/USD $0.9264 $86,493.95 04:57:08 08/06/2026
107 HTX HTX AXS/USDT $0.9202 $79,546.04 04:36:17 08/06/2026
108 EXMO EXMO AXS/USDC $0.9296 $76,052.51 04:57:10 08/06/2026
109 EXMO.ME EXMO.ME AXS/USDC $0.9295 $76,034.81 05:00:11 08/06/2026
110 Binance Binance AXS/USDC $0.9247 $73,860.55 04:56:54 08/06/2026
111 MEXC MEXC AXS/USDT $0.9229 $69,412.98 04:48:07 08/06/2026
112 XXKK XXKK AXS/USDT $0.9283 $67,774.30 05:00:11 08/06/2026
113 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
114 Binance Binance AXS/TRY $0.9287 $66,505.24 04:56:42 08/06/2026
115 Bitunix Bitunix AXS/USDT $0.9246 $59,991.47 04:57:13 08/06/2026
116 BitTap BitTap AXS/USDT $0.9297 $59,745.98 05:00:17 08/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9296 $59,617.82 05:00:07 08/06/2026
118 BlockFin BlockFin AXS/USDT $0.9257 $59,493.23 05:00:15 08/06/2026
119 XBO.com XBO.com AXS/USDT $0.9290 $58,541.34 05:00:11 08/06/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,085.73 05:00:11 08/06/2026
121 Bitvavo Bitvavo AXS/EUR $0.9249 $55,137.34 04:57:07 08/06/2026
122 MEXC MEXC AXS/USDC $0.9216 $54,351.69 04:48:07 08/06/2026
123 Ourbit Ourbit AXS/USDT $0.9236 $53,457.18 04:48:09 08/06/2026
124 BitDelta BitDelta AXS/USDT $0.9196 $50,832.74 05:00:11 08/06/2026
125 KTX KTX AXS/USDT $0.9285 $50,616.43 05:00:10 08/06/2026
126 LeveX LeveX AXS/USDT $0.9283 $47,604.15 05:00:16 08/06/2026
127 Bitrue Bitrue AXS/USDT $0.9252 $47,027.02 04:57:09 08/06/2026
128 BVOX BVOX AXS/USDT $0.9256 $47,001.81 04:57:09 08/06/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $0.9246 $45,888.72 04:57:10 08/06/2026
130 BingX BingX AXS/USDT $0.9246 $45,661.37 04:57:10 08/06/2026
131 Bitbaby Bitbaby AXS/USDT $0.9296 $42,726.40 05:00:07 08/06/2026
132 B2Z Exchange B2Z Exchange AXS/USD $0.9291 $42,569.10 05:00:10 08/06/2026
133 BITmarkets BITmarkets AXS/USD $0.9291 $42,569.10 05:00:08 08/06/2026
134 WHXEX WHXEX AXS/USDT $0.9295 $41,761.20 05:00:08 08/06/2026
135 CoinTR CoinTR AXS/USDT $0.9295 $41,589.38 05:00:09 08/06/2026
136 KCEX KCEX AXS/USDT $0.9256 $40,271.04 04:57:12 08/06/2026
137 Binance TR Binance TR AXS/TRY $0.9287 $36,356.60 04:57:10 08/06/2026
138 KuCoin KuCoin AXS/USDT $0.9247 $35,168.00 04:56:23 08/06/2026
139 FameEX FameEX AXS/USDT $0.9246 $32,506.24 04:57:09 08/06/2026
140 BloFin BloFin AXS/USDT $0.9246 $31,778.74 04:57:16 08/06/2026
141 SuperEx SuperEx AXS/USDT $0.9235 $30,178.20 05:00:09 08/06/2026
142 Bybit Bybit AXS/USDT $0.9246 $29,815.68 04:54:08 08/06/2026
143 LATOKEN LATOKEN AXS/USDT $0.9246 $26,855.63 04:57:15 08/06/2026
144 Kraken Kraken AXS/USD $0.9260 $26,571.12 04:59:23 08/06/2026
145 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
146 ZKE ZKE AXS/USDT $0.9197 $25,070.28 05:00:13 08/06/2026
147 WEEX WEEX AXS/USDT $0.9255 $24,921.81 04:57:10 08/06/2026
148 Katana v3 Katana v3 AXS/WRON $0.9208 $24,526.88 04:39:13 08/06/2026
149 Gate Gate AXS/USDT $0.9247 $20,976.57 04:56:24 08/06/2026
150 Bitcoiva Bitcoiva AXS/INR $0.9458 $20,925.27 05:00:10 08/06/2026
151 ASTX ASTX AXS/USDT $0.9286 $19,576.62 05:00:16 08/06/2026
152 CoinEx CoinEx AXS/USDT $0.9280 $19,352.09 04:59:53 08/06/2026
153 PrimeXBT PrimeXBT AXS/USDT $0.9286 $18,755.60 05:00:16 08/06/2026
154 Katana Katana AXS/WETH $0.9289 $17,534.87 04:51:11 08/06/2026
155 Bitbase Bitbase AXS/USDT $0.9235 $15,356.65 04:54:21 08/06/2026
156 ICRYPEX ICRYPEX AXS/USDT $0.9165 $13,265.14 05:00:09 08/06/2026
157 Bitget Bitget AXS/USDT $0.9256 $12,381.82 04:54:12 08/06/2026
158 B2Z Exchange B2Z Exchange AXS/USDT $0.9293 $11,832.69 05:00:10 08/06/2026
159 BITmarkets BITmarkets AXS/USDT $0.9293 $11,824.79 05:00:08 08/06/2026
160 LeveX LeveX AXS/USDT $0.9275 $11,819.99 05:00:11 08/06/2026
161 BTSE BTSE AXS/USDT $0.9235 $11,805.29 04:57:10 08/06/2026
162 Cryptomus Cryptomus AXS/USDT $0.9285 $10,885.71 05:00:10 08/06/2026
163 Tebbit Tebbit AXS/USDT $0.9286 $10,805.97 05:00:18 08/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9296 $9,642.38 04:57:10 08/06/2026
165 Zoomex Zoomex AXS/USDT $0.9245 $8,943.58 04:57:07 08/06/2026
166 Bitcoiva Bitcoiva AXS/USDT $0.9265 $8,689.75 05:00:10 08/06/2026
167 Kraken Kraken AXS/EUR $0.9242 $8,516.25 04:59:54 08/06/2026
168 Bit2Me Bit2Me AXS/EUR $0.9242 $8,399.59 04:57:09 08/06/2026
169 MGBX MGBX AXS/USDT $0.9256 $7,591.04 04:57:08 08/06/2026
170 PointPay PointPay AXS/USDT $0.9246 $7,417.22 04:57:08 08/06/2026
171 Lighter Lighter AXS/USDC $0.9250 $7,199.58 04:57:15 08/06/2026
172 Bitbank Bitbank AXS/JPY $0.9282 $7,069.14 04:57:11 08/06/2026
173 NexDAX NexDAX AXS/USDT $0.9285 $6,972.11 05:00:07 08/06/2026
174 SunX SunX AXS/USDT $0.9286 $6,944.68 05:00:17 08/06/2026
175 Tothemoon Tothemoon AXS/USDT $0.9267 $6,813.66 05:00:12 08/06/2026
176 Niza.io Niza.io AXS/USD $0.9290 $6,723.35 05:00:11 08/06/2026
177 Coins.ph Coins.ph AXS/PHP $1.08 $6,234.43 05:00:07 08/06/2026
178 CoinUp.io CoinUp.io AXS/USDT $0.9225 $5,692.87 04:51:12 08/06/2026
179 Kanga Exchange Kanga Exchange AXS/USDT $0.9245 $5,548.84 05:00:10 08/06/2026
180 CoinDCX CoinDCX AXS/INR $0.9791 $4,865.16 05:00:10 08/06/2026
181 Kanga Exchange Kanga Exchange AXS/USDC $0.9257 $4,630.67 05:00:10 08/06/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9320 $4,451.20 04:57:08 08/06/2026
183 Flipster Flipster AXS/USDT $0.9226 $4,242.17 05:00:15 08/06/2026
184 Bitso Bitso AXS/USD $0.9280 $3,600.65 04:58:56 08/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9208 $3,411.99 04:59:53 08/06/2026
186 CoinEx CoinEx AXS/USDC $0.9276 $3,321.13 04:59:53 08/06/2026
187 Remitano Remitano AXS/USDT $0.9253 $3,249.26 05:00:08 08/06/2026
188 BlueBit BlueBit AXS/USDT $0.9245 $3,200.52 05:00:10 08/06/2026
189 Tokocrypto Tokocrypto AXS/USDT $0.9256 $3,196.87 04:57:08 08/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9147 $2,965.30 04:59:23 08/06/2026
191 Koinpark Koinpark AXS/USDT $0.9285 $2,760.82 05:00:10 08/06/2026
192 Bitlo Bitlo AXS/TRY $0.9263 $2,622.69 05:00:07 08/06/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $0.9276 $2,396.90 05:03:17 08/06/2026
194 Niza.io Niza.io AXS/EUR $0.9243 $2,150.03 05:00:11 08/06/2026
195 Coinone Coinone AXS/KRW $0.9029 $1,972.24 04:56:54 08/06/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9116 $1,818.20 04:57:08 08/06/2026
197 Aster Aster AXS/USDT $0.9246 $1,178.76 04:54:15 08/06/2026
198 Katana Katana USDC/AXS $0.9976 $1,102.14 04:07:45 08/06/2026
199 Bitfinex Bitfinex AXS/USDT $0.9246 $924.59 04:57:15 08/06/2026
200 TRIV TRIV AXS/IDR $0.9319 $877.81 05:00:10 08/06/2026
201 TRIV TRIV AXS/USDT $0.9285 $874.65 05:00:10 08/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9242 $841.55 04:18:05 08/06/2026
203 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9250 $764.42 05:00:16 08/06/2026
204 BITmarkets BITmarkets AXS/USDC $0.9261 $719.30 05:00:08 08/06/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $0.9261 $719.30 05:00:10 08/06/2026
206 ZebPay ZebPay AXS/INR $0.9572 $659.56 04:57:10 08/06/2026
207 Binance TH Binance TH AXS/USDT $0.9256 $606.15 04:57:10 08/06/2026
208 WOO X WOO X AXS/USDT $0.9246 $473.30 04:57:08 08/06/2026
209 Azbit Azbit AXS/USDT $0.9246 $430.07 04:57:09 08/06/2026
210 Bitkub Bitkub AXS/THB $0.9474 $396.35 04:57:08 08/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9277 $358.89 04:21:45 08/06/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9340 $356.20 04:51:23 08/06/2026
213 Young Platform Young Platform AXS/EUR $0.9312 $347.62 05:00:10 08/06/2026
214 Katana v3 Katana v3 AXS/SLP $0.9216 $304.73 03:28:25 08/06/2026
215 NovaDAX NovaDAX AXS/BRL $0.9082 $278.36 04:57:09 08/06/2026
216 CoinDCX CoinDCX AXS/USDT $0.9275 $277.77 05:00:10 08/06/2026
217 Bitazza Bitazza AXS/THB $0.9147 $212.32 05:00:12 08/06/2026
218 Ndax Ndax AXS/CAD $0.9109 $192.44 05:00:11 08/06/2026
219 OKX OKX AXS/USD $0.9340 $190.60 04:56:53 08/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9196 $121.90 00:32:23 08/06/2026
221 Foxbit Foxbit AXS/BRL $0.9415 $118.60 05:00:09 08/06/2026
222 OKX OKX AXS/EUR $0.9323 $86.71 04:56:24 08/06/2026
223 Indodax Indodax AXS/IDR $0.9397 $85.09 04:59:53 08/06/2026
224 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9121 $83.87 04:18:21 08/06/2026
225 EXMO EXMO AXS/USDT $0.9196 $54.18 04:57:10 08/06/2026
226 EXMO.ME EXMO.ME AXS/USDT $0.9196 $54.18 05:00:11 08/06/2026
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9257 $50.53 04:43:21 08/06/2026
228 BabySwap BabySwap USDT/AXS $0.9993 $36.84 03:55:43 08/06/2026
229 OKX OKX AXS/USDC $0.9284 $36.42 04:56:24 08/06/2026
230 Biswap v2 Biswap v2 AXS/WBNB $0.9261 $34.69 03:26:28 08/06/2026
231 CEX.IO CEX.IO AXS/USDT $0.9254 $28.25 04:54:08 08/06/2026
232 CEX.IO CEX.IO AXS/USD $0.9258 $26.64 04:54:08 08/06/2026
233 WazirX WazirX AXS/INR $0.9871 $15.73 05:00:12 08/06/2026
234 CEX.IO CEX.IO AXS/EUR $0.9280 $14.91 04:54:08 08/06/2026
235 Binance.US Binance.US AXS/USDT $0.9497 $9.50 04:59:23 08/06/2026
236 CoinJar CoinJar AXS/USD $0.9295 $9.30 05:01:02 08/06/2026
237 CoinJar CoinJar AXS/AUD $0.9296 $9.30 05:01:02 08/06/2026
238 Alita Finance Alita Finance AXS/WBNB $0.9273 $8.25 03:12:22 08/06/2026
239 Bancor Network Bancor Network AXS/BNT $0.9354 $3.28 04:57:10 08/06/2026
240 Katana Katana AXS/SLP $0.9257 $3.16 02:43:57 08/06/2026
241 Paradex Paradex AXS/USD $0.9311 $2.79 05:00:15 08/06/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9254 $1.56 02:27:34 08/06/2026
243 Poloniex Poloniex AXS/USDT $0.9097 $0 04:59:23 08/06/2026
244 HitBTC HitBTC AXS/BTC $0.9202 $0 04:54:11 08/06/2026
245 HitBTC HitBTC AXS/USDC $1.13 $0 04:54:11 08/06/2026
246 BitMEX BitMEX AXS/USDT $1.03 $0 04:51:08 08/06/2026
247 Korbit Korbit AXS/KRW $0.8650 $0 04:54:11 08/06/2026
248 BTC Markets BTC Markets AXS/AUD $0.9559 $0 05:00:19 08/06/2026
249 Upbit Upbit AXS/BTC $0.9694 $0 04:56:23 08/06/2026
250 ZebPay ZebPay AXS/USDT $0.9256 $0 04:57:10 08/06/2026
251 WazirX WazirX AXS/USDT $0.9445 $0 05:00:12 08/06/2026
252 Mandala Exchange Mandala Exchange AXS/BTC $0.9212 $0 04:57:08 08/06/2026
253 CoinJar CoinJar AXS/GBP $1.37 $0 05:01:02 08/06/2026
254 CoinJar CoinJar AXS/USDC $1.14 $0 05:01:02 08/06/2026
255 Tokocrypto Tokocrypto AXS/USDC $0.9247 $0 04:57:08 08/06/2026
256 digitalexchange.id digitalexchange.id AXS/IDR $0.9248 $0 05:00:11 08/06/2026
257 FMFW.io FMFW.io AXS/BTC $0.9212 $0 04:57:08 08/06/2026
258 FMFW.io FMFW.io AXS/USDC $1.13 $0 04:57:08 08/06/2026
259 Giottus Giottus AXS/INR $1.05 $0 04:39:08 08/06/2026
260 Giottus Giottus AXS/USDT $0.9235 $0 04:39:08 08/06/2026
261 WOO X WOO X AXS/USDT $0.9235 $0 04:57:15 08/06/2026
262 Orderly Orderly AXS/USDC $0.9457 $0 05:00:16 08/06/2026
263 ADEN ADEN AXS/USDC $0.9457 $0 05:03:48 08/06/2026
264 ADEN ADEN AXS/USDT $0.9283 $0 05:03:48 08/06/2026
265 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
266 CoinMy CoinMy AXS/USDT $0.8296 $0 05:00:16 08/06/2026
267 MemeMax MemeMax AXS/USDC $0.9277 $0 05:03:15 08/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 08/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,419,358 với tỷ giá $0.9286.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá