Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,266,443,255 Khối lượng (24h): $81,850,197,808 Thị phần: BTC: 57.8%, ETH: 9.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 23:38:00 01/07/2026
Giá Axie Infinity (AXS)
$1.00 4.62%
0.00001674 BTC 26,612 VND
Thấp: $0.9567 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.00 $32,270,185 23:00:15 01/07/2026
2 Echobit Echobit AXS/USDT $1.00 $26,862,584 22:57:16 01/07/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,974,807 23:00:15 01/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $22,403,161 23:00:15 01/07/2026
5 AscendEX AscendEX AXS/USDT $1.00 $9,840,343 22:57:15 01/07/2026
6 Zoomex Zoomex AXS/USDT $1.00 $9,745,450 22:57:15 01/07/2026
7 Binance Binance AXS/USDT $1.01 $9,080,784 22:54:16 01/07/2026
8 OrangeX OrangeX AXS/USDT $1.00 $7,317,672 22:57:24 01/07/2026
9 FameEX FameEX AXS/USDT $1.00 $5,537,995 22:57:17 01/07/2026
10 Ju.com Ju.com AXS/USDT $1.00 $5,401,933 23:00:16 01/07/2026
11 idax exchange idax exchange AXS/USDT $1.00 $5,242,680 23:00:17 01/07/2026
12 WHXEX WHXEX AXS/USDT $1.00 $5,241,924 22:57:16 01/07/2026
13 LBank LBank AXS/USDT $1.00 $5,191,266 22:57:17 01/07/2026
14 OneEx OneEx AXS/USDT $1.00 $5,057,612 23:00:16 01/07/2026
15 WOO X Pro WOO X Pro AXS/USDT $1.00 $5,052,643 23:00:16 01/07/2026
16 Biconomy.com Biconomy.com AXS/USDT $1.00 $4,783,596 22:57:15 01/07/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.00 $4,246,554 22:57:15 01/07/2026
18 Bybit Bybit AXS/USDT $1.00 $3,050,204 22:54:16 01/07/2026
19 BVOX BVOX AXS/USDT $1.00 $3,006,581 22:57:15 01/07/2026
20 BiKing BiKing AXS/USDT $1.00 $2,953,059 23:00:16 01/07/2026
21 BlockFin BlockFin AXS/USDT $1.00 $2,752,630 23:00:07 01/07/2026
22 Toobit Toobit AXS/USDT $1.00 $2,446,284 22:57:17 01/07/2026
23 Tapbit Tapbit AXS/USDT $1.01 $2,186,200 22:57:15 01/07/2026
24 Grvt Grvt AXS/USDT $0.9957 $2,141,829 16:42:16 01/07/2026
25 HTX HTX AXS/USDT $1.01 $2,036,473 22:59:25 01/07/2026
26 CRMClick CRMClick AXS/USDT $1.01 $2,036,378 23:00:07 01/07/2026
27 Coinlocally Coinlocally AXS/USDT $1.00 $2,020,414 23:00:16 01/07/2026
28 LBank LBank AXS/USDT $1.01 $1,994,391 22:57:08 01/07/2026
29 Hotcoin Hotcoin AXS/USDT $1.00 $1,957,197 22:57:18 01/07/2026
30 Binance Binance AXS/USDT $1.00 $1,919,638 22:56:54 01/07/2026
31 BiKing BiKing AXS/USDT $1.01 $1,917,942 23:00:13 01/07/2026
32 Websea Websea AXS/USDT $1.00 $1,917,586 22:57:17 01/07/2026
33 BloFin BloFin AXS/USDT $1.00 $1,653,504 22:57:07 01/07/2026
34 Pionex Pionex AXS/USDT $1.01 $1,459,151 22:57:10 01/07/2026
35 Upbit Upbit AXS/KRW $0.9847 $1,441,518 22:56:53 01/07/2026
36 DigiFinex DigiFinex AXS/USDT $1.00 $1,377,767 23:00:16 01/07/2026
37 EagleX EagleX AXS/USDT $1.00 $1,326,184 23:00:11 01/07/2026
38 BTSE BTSE AXS/USDT $1.00 $1,323,887 22:57:15 01/07/2026
39 YUBIT YUBIT AXS/USDT $1.00 $1,304,930 22:57:10 01/07/2026
40 Picol Picol AXS/USDT $1.01 $1,285,437 23:00:08 01/07/2026
41 Echobit Echobit AXS/USDT $1.01 $1,280,580 22:57:07 01/07/2026
42 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,275,546 23:00:16 01/07/2026
43 BITmarkets BITmarkets AXS/USDT $1.00 $1,274,787 23:00:16 01/07/2026
44 BitDelta BitDelta AXS/USDT $1.01 $1,256,530 23:00:08 01/07/2026
45 YEX YEX AXS/USDT $1.00 $1,251,265 23:00:12 01/07/2026
46 AstralX AstralX AXS/USDT $1.01 $1,184,476 23:00:07 01/07/2026
47 SunX SunX AXS/USDT $0.9111 $1,116,742 23:03:16 01/07/2026
48 XT.COM XT.COM AXS/USDT $1.00 $993,377 22:57:40 01/07/2026
49 CoinW CoinW AXS/USDT $1.01 $977,133 22:57:08 01/07/2026
50 BTCC BTCC AXS/USDT $1.01 $959,936 22:57:08 01/07/2026
51 4E 4E AXS/USDT $1.00 $950,142 23:00:07 01/07/2026
52 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,168 23:00:16 01/07/2026
53 Bitbaby Bitbaby AXS/USDT $1.01 $766,553 23:00:15 01/07/2026
54 YUBIT YUBIT AXS/USDT $1.00 $753,616 22:57:15 01/07/2026
55 EagleX EagleX AXS/USDT $1.00 $744,783 23:00:15 01/07/2026
56 KCEX KCEX AXS/USDT $1.00 $740,809 22:57:15 01/07/2026
57 Gate Gate AXS/USDT $1.01 $718,247 22:54:19 01/07/2026
58 Bitcastle Bitcastle AXS/USDT $1.00 $714,401 23:00:19 01/07/2026
59 Websea Websea AXS/USDT $1.01 $692,169 22:54:18 01/07/2026
60 OrangeX OrangeX AXS/USDT $1.01 $688,761 22:51:09 01/07/2026
61 BitMart BitMart AXS/USDT $1.00 $688,668 22:57:09 01/07/2026
62 EasiCoin EasiCoin AXS/USDT $1.00 $676,219 23:00:16 01/07/2026
63 Phemex Phemex AXS/USDT $1.00 $672,083 22:57:09 01/07/2026
64 UZX UZX AXS/USDT $1.01 $606,570 22:51:08 01/07/2026
65 x.me Exchange x.me Exchange AXS/USDT $1.00 $570,691 22:57:18 01/07/2026
66 Bitget Bitget AXS/USDT $1.01 $550,797 22:54:15 01/07/2026
67 Cofinex Cofinex AXS/USDT $1.00 $549,558 23:00:15 01/07/2026
68 XT.COM XT.COM AXS/USDT $1.00 $537,518 22:57:09 01/07/2026
69 KuCoin KuCoin AXS/USDT $1.00 $530,514 22:57:18 01/07/2026
70 Hyperliquid Hyperliquid AXS/USD $1.00 $501,033 22:57:26 01/07/2026
71 MEXC MEXC AXS/USDT $1.00 $483,539 22:57:16 01/07/2026
72 Bitbase Bitbase AXS/USDT $1.01 $470,680 22:45:18 01/07/2026
73 WhiteBIT WhiteBIT AXS/USDT $1.00 $463,774 22:57:08 01/07/2026
74 BYDFi BYDFi AXS/USDT $1.01 $425,895 23:00:08 01/07/2026
75 Bitunix Bitunix AXS/USDT $1.00 $399,523 22:57:16 01/07/2026
76 Bithumb Bithumb AXS/KRW $0.9724 $349,485 22:59:54 01/07/2026
77 Hibt Hibt AXS/USDT $1.01 $345,509 22:51:12 01/07/2026
78 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $334,440 22:57:00 01/07/2026
79 Hotcoin Hotcoin AXS/USDT $1.01 $333,349 22:59:52 01/07/2026
80 Phemex Phemex AXS/USDT $1.00 $326,622 22:57:16 01/07/2026
81 DigiFinex DigiFinex AXS/USDT $1.00 $307,327 22:57:08 01/07/2026
82 Bitrue Bitrue AXS/USDT $1.00 $300,714 22:57:17 01/07/2026
83 MGBX MGBX AXS/USDT $1.00 $288,544 22:57:16 01/07/2026
84 BigONE BigONE AXS/USDT $1.00 $287,107 22:57:08 01/07/2026
85 CoinChief CoinChief AXS/USDT $1.01 $286,412 22:57:08 01/07/2026
86 Biconomy.com Biconomy.com AXS/USDT $1.00 $266,222 22:57:10 01/07/2026
87 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $261,808 23:00:12 01/07/2026
88 OKX OKX AXS/USDT $1.01 $257,941 22:56:23 01/07/2026
89 Gems Trade Gems Trade AXS/USDT $1.01 $257,900 22:54:09 01/07/2026
90 Bitazza Bitazza AXS/USDT $1.00 $234,005 23:00:08 01/07/2026
91 Bitcastle Bitcastle AXS/USDT $1.00 $224,871 23:00:08 01/07/2026
92 Paribu Paribu AXS/TRY $1.00 $210,776 23:02:53 01/07/2026
93 BitKan BitKan AXS/USDT $1.01 $199,691 23:00:08 01/07/2026
94 Coinlocally Coinlocally AXS/USDT $1.01 $199,625 23:00:07 01/07/2026
95 Toobit Toobit AXS/USDT $1.00 $194,455 22:57:07 01/07/2026
96 BiFinance BiFinance AXS/USDT $1.00 $194,218 22:57:08 01/07/2026
97 ASTX ASTX AXS/USDT $1.00 $172,046 23:00:08 01/07/2026
98 FameEX FameEX AXS/USDT $1.01 $161,925 22:57:07 01/07/2026
99 Tapbit Tapbit AXS/USDT $1.00 $156,430 22:57:10 01/07/2026
100 FMFW.io FMFW.io AXS/USD $1.00 $155,672 22:57:07 01/07/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $155,665 23:00:17 01/07/2026
102 HitBTC HitBTC AXS/USDT $1.01 $155,190 22:54:07 01/07/2026
103 EasiCoin EasiCoin AXS/USDT $1.00 $149,254 23:00:11 01/07/2026
104 Bybit Bybit AXS/USDT $1.01 $146,917 22:54:09 01/07/2026
105 AscendEX AscendEX AXS/USDT $1.00 $145,029 22:57:08 01/07/2026
106 EXMO EXMO AXS/USDT $1.00 $129,380 23:00:07 01/07/2026
107 EXMO.ME EXMO.ME AXS/USDT $1.00 $129,380 23:00:11 01/07/2026
108 CoinTR CoinTR AXS/TRY $1.00 $122,572 23:00:11 01/07/2026
109 BVOX BVOX AXS/USDT $1.00 $117,155 22:57:10 01/07/2026
110 Binance Binance AXS/USDC $1.00 $115,284 22:56:54 01/07/2026
111 Tebbit Tebbit AXS/USDT $1.00 $110,894 23:00:18 01/07/2026
112 Binance Binance AXS/TRY $1.00 $110,572 22:56:32 01/07/2026
113 Bitunix Bitunix AXS/USDT $1.00 $97,186.69 22:57:10 01/07/2026
114 Ourbit Ourbit AXS/USDT $1.01 $96,118.63 22:51:10 01/07/2026
115 BitTap BitTap AXS/USDT $1.00 $95,269.10 23:00:16 01/07/2026
116 Bitbaby Bitbaby AXS/USDT $1.01 $94,778.34 23:00:07 01/07/2026
117 EXMO EXMO AXS/USDC $1.01 $89,397.61 23:00:07 01/07/2026
118 EXMO.ME EXMO.ME AXS/USDC $1.01 $89,397.61 23:00:11 01/07/2026
119 x.me Exchange x.me Exchange AXS/USDT $1.00 $88,587.93 22:57:09 01/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.00 $85,416.34 22:57:10 01/07/2026
121 Bitvavo Bitvavo AXS/EUR $1.01 $80,254.55 22:57:09 01/07/2026
122 KCEX KCEX AXS/USDT $1.01 $75,417.09 22:57:09 01/07/2026
123 SuperEx SuperEx AXS/USDT $1.00 $73,969.92 23:00:10 01/07/2026
124 BingX BingX AXS/USDT $1.01 $73,240.15 22:57:10 01/07/2026
125 Pionex Pionex AXS/USDT $1.00 $72,844.10 22:57:16 01/07/2026
126 Bitrue Bitrue AXS/USDT $1.00 $72,670.81 22:57:10 01/07/2026
127 WhiteBIT WhiteBIT AXS/TRY $1.00 $66,546.11 22:57:08 01/07/2026
128 MEXC MEXC AXS/USDT $1.01 $65,624.96 22:45:07 01/07/2026
129 XXKK XXKK AXS/USDT $1.00 $64,595.15 23:00:11 01/07/2026
130 LeveX LeveX AXS/USDT $1.00 $63,377.06 23:00:15 01/07/2026
131 Katana v3 Katana v3 AXS/WRON $1.00 $61,817.89 22:55:01 01/07/2026
132 MEXC MEXC AXS/USDC $1.01 $56,429.59 22:45:07 01/07/2026
133 KuCoin KuCoin AXS/USDT $1.01 $56,153.51 22:57:23 01/07/2026
134 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,058.22 23:00:11 01/07/2026
135 WHXEX WHXEX AXS/USDT $0.9990 $54,205.81 23:00:12 01/07/2026
136 CoinTR CoinTR AXS/USDT $1.00 $53,181.92 23:00:11 01/07/2026
137 Lighter Lighter AXS/USDC $1.00 $51,728.13 23:00:15 01/07/2026
138 Cofinex Cofinex AXS/USDT $1.00 $50,338.82 23:00:08 01/07/2026
139 WEEX WEEX AXS/USDT $1.00 $49,017.62 22:57:10 01/07/2026
140 BITmarkets BITmarkets AXS/USD $1.01 $44,882.03 23:00:08 01/07/2026
141 B2Z Exchange B2Z Exchange AXS/USD $1.01 $44,881.67 23:00:07 01/07/2026
142 Zoomex Zoomex AXS/USDT $1.01 $44,069.28 22:51:10 01/07/2026
143 KTX KTX AXS/USDT $1.01 $43,649.32 23:00:08 01/07/2026
144 GroveX GroveX AXS/USDT $1.00 $43,560.14 23:00:08 01/07/2026
145 Bitget Bitget AXS/USDT $1.01 $42,925.00 22:54:08 01/07/2026
146 HTX HTX AXS/USDT $0.9970 $42,664.89 22:45:19 01/07/2026
147 BlockFin BlockFin AXS/USDT $1.00 $42,298.66 23:00:15 01/07/2026
148 Binance TR Binance TR AXS/TRY $1.00 $41,080.42 22:57:09 01/07/2026
149 ASTX ASTX AXS/USDT $1.00 $40,582.59 23:00:16 01/07/2026
150 PointPay PointPay AXS/USDT $1.01 $36,714.93 22:57:07 01/07/2026
151 Kraken Kraken AXS/USD $1.01 $35,313.08 22:59:24 01/07/2026
152 NexDAX NexDAX AXS/USDT $1.00 $34,418.94 23:00:15 01/07/2026
153 Katana Katana AXS/WETH $1.01 $33,730.31 22:59:39 01/07/2026
154 ZKE ZKE AXS/USDT $0.9990 $32,501.39 23:00:09 01/07/2026
155 XBO.com XBO.com AXS/USDT $1.01 $30,503.11 23:00:09 01/07/2026
156 Bitbank Bitbank AXS/JPY $0.9961 $24,702.86 22:57:07 01/07/2026
157 Bitcoiva Bitcoiva AXS/INR $1.05 $22,063.50 23:00:09 01/07/2026
158 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $19,988.32 22:57:10 01/07/2026
160 BloFin BloFin AXS/USDT $1.00 $19,519.53 22:57:16 01/07/2026
161 Gate Gate AXS/USDT $1.01 $18,263.42 22:56:24 01/07/2026
162 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $18,259.27 22:57:10 01/07/2026
163 Cryptomus Cryptomus AXS/USDT $1.01 $16,650.77 23:00:08 01/07/2026
164 CoinEx CoinEx AXS/USDT $1.00 $15,359.61 22:59:53 01/07/2026
165 MGBX MGBX AXS/USDT $1.00 $14,928.33 22:57:08 01/07/2026
166 LeveX LeveX AXS/USDT $1.00 $14,876.64 23:00:08 01/07/2026
167 ICRYPEX ICRYPEX AXS/USDT $1.01 $14,225.51 23:00:11 01/07/2026
168 Orderly Orderly AXS/USDC $1.01 $12,619.08 23:03:15 01/07/2026
169 MemeMax MemeMax AXS/USDC $1.00 $12,616.56 23:03:16 01/07/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $12,362.33 23:00:07 01/07/2026
171 BITmarkets BITmarkets AXS/USDT $1.01 $12,361.98 23:00:08 01/07/2026
172 BTSE BTSE AXS/USDT $1.00 $12,304.57 22:57:07 01/07/2026
173 BYDFi BYDFi AXS/USDT $1.01 $11,255.19 23:00:16 01/07/2026
174 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $9,798.92 23:00:08 01/07/2026
175 Kraken Kraken AXS/EUR $1.01 $9,590.80 22:59:24 01/07/2026
176 PrimeXBT PrimeXBT AXS/USDT $1.00 $9,576.81 23:00:16 01/07/2026
177 Kanga Exchange Kanga Exchange AXS/USDC $1.00 $9,209.68 23:00:08 01/07/2026
178 Bit2Me Bit2Me AXS/EUR $1.01 $9,178.15 23:00:07 01/07/2026
179 Bitcoiva Bitcoiva AXS/USDT $1.00 $8,881.24 23:00:09 01/07/2026
180 Niza.io Niza.io AXS/USD $1.01 $8,633.56 23:00:10 01/07/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $8,341.22 22:57:10 01/07/2026
182 SunX SunX AXS/USDT $1.00 $8,337.01 23:00:18 01/07/2026
183 Tothemoon Tothemoon AXS/USDT $1.00 $7,119.19 23:00:14 01/07/2026
184 Tokocrypto Tokocrypto AXS/USDT $1.00 $6,895.79 22:57:08 01/07/2026
185 Coins.ph Coins.ph AXS/PHP $1.08 $6,252.12 22:57:10 01/07/2026
186 Koinpark Koinpark AXS/USDT $1.00 $5,879.58 23:00:11 01/07/2026
187 Bitso Bitso AXS/USD $1.01 $5,383.85 22:59:24 01/07/2026
188 CoinUp.io CoinUp.io AXS/USDT $1.01 $4,408.50 22:54:12 01/07/2026
189 Aster Aster AXS/USDT $1.01 $3,441.92 22:54:15 01/07/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.00 $3,096.65 23:03:16 01/07/2026
191 CoinEx CoinEx AXS/USDC $1.01 $2,647.26 22:59:23 01/07/2026
192 Niza.io Niza.io AXS/EUR $1.01 $2,340.88 23:00:10 01/07/2026
193 TRIV TRIV AXS/IDR $1.01 $1,582.85 23:00:11 01/07/2026
194 TRIV TRIV AXS/USDT $1.00 $1,582.76 23:00:11 01/07/2026
195 OKX OKX AXS/USDC $1.01 $1,258.57 22:56:23 01/07/2026
196 Azbit Azbit AXS/USDT $1.01 $1,252.35 22:57:07 01/07/2026
197 Katana Katana USDC/AXS $1.00 $1,142.58 22:48:55 01/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $1,131.97 22:54:08 01/07/2026
199 CoinDCX CoinDCX AXS/INR $1.08 $907.46 23:00:09 01/07/2026
200 Korbit Korbit AXS/KRW $0.9828 $815.36 22:54:07 01/07/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.00 $742.49 23:00:07 01/07/2026
202 BITmarkets BITmarkets AXS/USDC $1.00 $742.47 23:00:08 01/07/2026
203 Katana v3 Katana v3 AXS/SLP $1.00 $716.77 22:59:39 01/07/2026
204 OKX OKX AXS/EUR $1.01 $701.70 22:56:23 01/07/2026
205 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
206 Coinone Coinone AXS/KRW $0.9718 $557.18 22:56:54 01/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $533.49 22:53:43 01/07/2026
208 Bitlo Bitlo AXS/TRY $1.00 $514.13 23:00:12 01/07/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.02 $395.58 22:10:11 01/07/2026
210 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $305.12 21:57:19 01/07/2026
211 Flipster Flipster AXS/USDT $1.00 $243.22 23:00:15 01/07/2026
212 Bitkub Bitkub AXS/THB $1.02 $170.98 22:57:09 01/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.03 $130.78 20:00:23 01/07/2026
214 Remitano Remitano AXS/USDT $1.01 $118.23 23:00:08 01/07/2026
215 CoinDCX CoinDCX AXS/USDT $1.00 $116.55 23:00:09 01/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.06 $112.78 22:59:23 01/07/2026
217 OKX OKX AXS/USD $1.01 $87.85 22:56:23 01/07/2026
218 ZebPay ZebPay AXS/INR $1.08 $87.24 22:57:09 01/07/2026
219 Foxbit Foxbit AXS/BRL $0.9784 $83.87 23:00:07 01/07/2026
220 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $83.66 22:24:01 01/07/2026
221 CoinJar CoinJar AXS/AUD $0.9926 $78.11 23:00:26 01/07/2026
222 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9833 $69.27 23:00:15 01/07/2026
223 Binance.US Binance.US AXS/USDT $0.9679 $48.39 18:26:23 01/07/2026
224 BabySwap BabySwap USDT/AXS $0.9992 $41.62 22:24:01 01/07/2026
225 Biswap v2 Biswap v2 AXS/WBNB $1.01 $39.80 21:19:14 01/07/2026
226 Indodax Indodax AXS/IDR $1.02 $39.23 23:02:24 01/07/2026
227 Ndax Ndax AXS/CAD $0.9855 $32.47 23:00:11 01/07/2026
228 Young Platform Young Platform AXS/EUR $1.01 $25.64 23:00:11 01/07/2026
229 CEX.IO CEX.IO AXS/USDT $1.01 $24.47 22:54:08 01/07/2026
230 Bitfinex Bitfinex AXS/USDT $0.9683 $24.19 22:57:15 01/07/2026
231 CEX.IO CEX.IO AXS/USD $1.01 $23.02 22:54:08 01/07/2026
232 CEX.IO CEX.IO AXS/EUR $1.01 $15.37 22:54:08 01/07/2026
233 Paradex Paradex AXS/USD $0.9667 $14.50 08:09:15 29/06/2026
234 CoinJar CoinJar AXS/USDC $0.9936 $9.94 23:00:26 01/07/2026
235 Alita Finance Alita Finance AXS/WBNB $1.02 $8.58 20:34:12 01/07/2026
236 Katana Katana AXS/SLP $1.01 $7.23 22:57:09 01/07/2026
237 Dzengi.com Dzengi.com AXS/USD $0.9800 $6.47 23:00:07 01/07/2026
238 Bancor Network Bancor Network AXS/BNT $1.01 $5.39 22:57:11 01/07/2026
239 WazirX WazirX AXS/USDT $0.9981 $4.92 23:00:12 01/07/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $1.98 19:03:13 01/07/2026
241 Poloniex Poloniex AXS/USDT $0.8992 $0 22:59:23 01/07/2026
242 HitBTC HitBTC AXS/BTC $0.9786 $0 22:54:07 01/07/2026
243 HitBTC HitBTC AXS/USDC $0.9838 $0 22:54:07 01/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 22:59:53 01/07/2026
245 BitMEX BitMEX AXS/USDT $0.9981 $0 22:57:10 01/07/2026
246 BTC Markets BTC Markets AXS/AUD $0.9457 $0 22:57:09 01/07/2026
247 Upbit Upbit AXS/BTC $0.9924 $0 22:56:53 01/07/2026
248 ZebPay ZebPay AXS/USDT $1.00 $0 22:57:09 01/07/2026
249 WazirX WazirX AXS/INR $1.05 $0 23:00:12 01/07/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $0.9791 $0 23:00:17 01/07/2026
251 CoinJar CoinJar AXS/GBP $1.37 $0 23:00:26 01/07/2026
252 CoinJar CoinJar AXS/USD $0.9599 $0 23:00:26 01/07/2026
253 Tokocrypto Tokocrypto AXS/USDC $1.00 $0 22:57:08 01/07/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $1.00 $0 23:00:13 01/07/2026
255 FMFW.io FMFW.io AXS/BTC $0.9791 $0 22:57:07 01/07/2026
256 FMFW.io FMFW.io AXS/USDC $0.9837 $0 22:57:07 01/07/2026
257 Giottus Giottus AXS/INR $1.02 $0 22:48:12 01/07/2026
258 Giottus Giottus AXS/USDT $1.01 $0 22:48:12 01/07/2026
259 Bitazza Bitazza AXS/THB $0.9618 $0 23:00:08 01/07/2026
260 WOO X WOO X AXS/USDT $1.00 $0 23:00:15 01/07/2026
261 WOO X WOO X AXS/USDT $1.00 $0 23:00:11 01/07/2026
262 Binance TH Binance TH AXS/USDT $1.00 $0 22:57:10 01/07/2026
263 ADEN ADEN AXS/USDC $1.01 $0 23:03:52 01/07/2026
264 ADEN ADEN AXS/USDT $1.00 $0 23:03:52 01/07/2026
265 Fillx Fillx AXS/USDC $1.01 $0 23:03:16 01/07/2026
266 CoinMy CoinMy AXS/USDT $0.8292 $0 23:00:16 01/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 01/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,270,185 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá