Axie Infinity AXS
Xếp hạng #144
08:24:00 23/10/2026
Giá Axie Infinity (AXS)
$0.9965 -5.75%
0.00001225 BTC
25,995 VND
Thấp: $0.9914
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9971 | $53,419,316 | 08:00:15 23/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,111 | 07:57:15 23/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9967 | $18,626,859 | 08:00:15 23/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9977 | $17,792,607 | 08:00:12 23/10/2026 |
| 5 |  Binance |
AXS/USDT | $0.9977 | $6,952,096 | 07:54:16 23/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9974 | $6,506,840 | 07:57:16 23/10/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $0.9969 | $6,343,543 | 07:57:15 23/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9978 | $6,297,834 | 08:00:16 23/10/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9958 | $5,968,602 | 07:51:15 23/10/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9969 | $3,957,534 | 07:57:22 23/10/2026 |
| 11 |  BlockFin |
AXS/USDT | $0.9987 | $3,872,054 | 08:00:07 23/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,954 | 08:00:15 23/10/2026 |
| 13 |  OneEx |
AXS/USDT | $0.9987 | $3,631,324 | 08:00:16 23/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9976 | $3,508,140 | 08:00:17 23/10/2026 |
| 15 |  Koinbay |
AXS/USDT | $0.9971 | $3,460,664 | 07:57:15 23/10/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9977 | $3,267,145 | 07:54:15 23/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9972 | $2,491,043 | 07:57:17 23/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9985 | $2,357,551 | 07:54:07 23/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9997 | $2,319,910 | 07:54:07 23/10/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9946 | $2,091,198 | 07:54:15 23/10/2026 |
| 21 |  LBank |
AXS/USDT | $0.9976 | $1,733,498 | 07:57:12 23/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9978 | $1,685,242 | 08:00:18 23/10/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9977 | $1,684,316 | 08:00:16 23/10/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9979 | $1,455,667 | 07:54:17 23/10/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9977 | $1,259,022 | 07:57:08 23/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.01 | $1,064,295 | 07:56:53 23/10/2026 |
| 27 | Binance |
AXS/USDT | $0.9987 | $944,136 | 07:56:32 23/10/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9970 | $933,904 | 07:57:17 23/10/2026 |
| 29 |  HTX |
AXS/USDT | $1.00 | $891,003 | 07:56:25 23/10/2026 |
| 30 |  CRMClick |
AXS/USDT | $1.00 | $889,392 | 08:00:07 23/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.9976 | $887,181 | 08:00:15 23/10/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,919 | 08:00:17 23/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9972 | $771,811 | 07:57:44 23/10/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9987 | $756,714 | 07:57:12 23/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9968 | $720,113 | 07:57:15 23/10/2026 |
| 36 |  Grvt |
AXS/USDT | $0.9974 | $684,020 | 08:00:17 23/10/2026 |
| 37 |  Picol |
AXS/USDT | $0.9997 | $667,071 | 08:00:11 23/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9977 | $630,690 | 08:00:16 23/10/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.9977 | $613,882 | 08:00:18 23/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9977 | $576,523 | 07:57:17 23/10/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.9967 | $567,066 | 07:57:15 23/10/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9974 | $547,350 | 07:54:16 23/10/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $0.9967 | $526,195 | 07:57:19 23/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9973 | $485,829 | 07:57:20 23/10/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9987 | $472,075 | 07:57:12 23/10/2026 |
| 46 |  4E |
AXS/USDT | $0.9987 | $467,499 | 07:54:10 23/10/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.9974 | $444,709 | 07:57:07 23/10/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9980 | $418,041 | 07:54:08 23/10/2026 |
| 49 |  UZX |
AXS/USDT | $0.9977 | $416,272 | 07:57:12 23/10/2026 |
| 50 | YUBIT |
AXS/USDT | $0.9977 | $416,129 | 07:57:11 23/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9978 | $362,151 | 08:00:17 23/10/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9987 | $359,598 | 07:54:16 23/10/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9988 | $359,538 | 08:00:17 23/10/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.9987 | $344,663 | 07:57:13 23/10/2026 |
| 55 |  OmniX |
AXS/USDT | $0.9987 | $307,022 | 07:57:12 23/10/2026 |
| 56 | KTX |
AXS/USDT | $0.9997 | $278,230 | 08:00:12 23/10/2026 |
| 57 | FameEX |
AXS/USDT | $0.9987 | $270,445 | 07:57:10 23/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.9970 | $263,642 | 07:57:15 23/10/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9987 | $263,327 | 07:57:13 23/10/2026 |
| 60 |  BigONE |
AXS/USDT | $0.9992 | $257,747 | 07:57:10 23/10/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9997 | $256,390 | 07:51:07 23/10/2026 |
| 62 |  Paribu |
AXS/TRY | $0.9980 | $251,947 | 07:59:53 23/10/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.9970 | $247,942 | 07:57:16 23/10/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.9987 | $236,624 | 08:00:11 23/10/2026 |
| 65 |  Extended |
AXS/USD | $0.9957 | $233,419 | 08:00:17 23/10/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9968 | $225,028 | 07:42:08 23/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $0.9987 | $201,674 | 07:57:12 23/10/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.9987 | $195,850 | 07:57:11 23/10/2026 |
| 69 | Pionex |
AXS/USDT | $0.9967 | $188,729 | 07:57:16 23/10/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9982 | $187,862 | 07:54:07 23/10/2026 |
| 71 |  Hibt |
AXS/USDT | $0.9987 | $169,513 | 07:57:12 23/10/2026 |
| 72 |  BTSE |
AXS/USDT | $0.9970 | $163,853 | 07:57:15 23/10/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $0.9979 | $163,775 | 08:00:15 23/10/2026 |
| 74 |  BITmarkets |
AXS/USDT | $0.9977 | $161,279 | 08:00:15 23/10/2026 |
| 75 |  TRAIEX |
AXS/USDT | $0.9977 | $161,279 | 08:00:16 23/10/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9951 | $157,365 | 07:45:17 23/10/2026 |
| 77 | Toobit |
AXS/USDT | $0.9977 | $152,653 | 07:57:11 23/10/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $0.9979 | $142,796 | 07:54:08 23/10/2026 |
| 79 |  TxFlow |
AXS/USDC | $0.9978 | $140,801 | 08:01:07 23/10/2026 |
| 80 |  OKX |
AXS/USDT | $0.9978 | $133,429 | 07:56:54 23/10/2026 |
| 81 |  Gems Trade |
AXS/USDT | $0.9978 | $133,202 | 08:00:13 23/10/2026 |
| 82 |  BitKan |
AXS/USDT | $0.9997 | $132,142 | 08:00:09 23/10/2026 |
| 83 |  Gate |
AXS/USDT | $0.9978 | $125,130 | 07:54:20 23/10/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9987 | $116,664 | 08:00:12 23/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9984 | $115,779 | 07:54:26 23/10/2026 |
| 86 | BlockFin |
AXS/USDT | $0.9972 | $104,603 | 08:00:15 23/10/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $0.9981 | $102,207 | 07:57:00 23/10/2026 |
| 88 |  Binibit |
AXS/USDT | $0.9973 | $95,725.65 | 07:57:07 23/10/2026 |
| 89 | ASTX |
AXS/USDT | $0.9997 | $94,635.99 | 08:00:07 23/10/2026 |
| 90 | BiKing |
AXS/USDT | $0.9987 | $94,030.69 | 08:00:11 23/10/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.01 | $91,158.54 | 07:59:54 23/10/2026 |
| 92 |  KuCoin |
AXS/USDT | $0.9987 | $85,762.06 | 07:54:19 23/10/2026 |
| 93 | Bitunix |
AXS/USDT | $0.9977 | $84,051.59 | 07:57:10 23/10/2026 |
| 94 | Binance |
AXS/TRY | $0.9934 | $77,522.88 | 07:56:54 23/10/2026 |
| 95 |  GroveX |
AXS/USDT | $0.9987 | $77,402.50 | 08:00:07 23/10/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9969 | $76,914.08 | 08:00:16 23/10/2026 |
| 97 | Bybit |
AXS/USDT | $0.9979 | $67,887.29 | 07:54:09 23/10/2026 |
| 98 | MEXC |
AXS/USDT | $0.9980 | $65,592.96 | 07:54:07 23/10/2026 |
| 99 |  XXKK |
AXS/USDT | $0.9979 | $63,743.96 | 07:57:11 23/10/2026 |
| 100 | WhiteBIT |
AXS/TRY | $0.9996 | $63,425.42 | 07:57:07 23/10/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.84 | 08:00:10 23/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $0.9987 | $52,824.29 | 08:00:08 23/10/2026 |
| 103 |  Ourbit |
AXS/USDT | $0.9967 | $52,260.14 | 07:45:09 23/10/2026 |
| 104 | MEXC |
AXS/USDC | $0.9974 | $52,078.53 | 07:54:07 23/10/2026 |
| 105 |  LeveX |
AXS/USDT | $0.9984 | $49,222.94 | 08:00:15 23/10/2026 |
| 106 | BingX |
AXS/USDT | $0.9987 | $48,302.18 | 07:57:11 23/10/2026 |
| 107 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.9987 | $47,918.97 | 07:57:13 23/10/2026 |
| 109 | KCEX |
AXS/USDT | $0.9977 | $47,008.74 | 07:57:10 23/10/2026 |
| 110 | Bitrue |
AXS/USDT | $0.9981 | $45,709.36 | 07:57:09 23/10/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.9987 | $42,687.70 | 08:00:07 23/10/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.00 | $39,725.84 | 07:57:13 23/10/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.9978 | $37,356.44 | 07:57:07 23/10/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.9957 | $35,521.03 | 08:00:12 23/10/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.9939 | $33,693.57 | 07:59:23 23/10/2026 |
| 116 |  Binance TR |
AXS/TRY | $0.9936 | $33,237.77 | 07:57:14 23/10/2026 |
| 117 | Gate |
AXS/USDT | $0.9998 | $31,305.00 | 07:56:25 23/10/2026 |
| 118 |  Kraken |
AXS/USD | $0.9990 | $30,893.17 | 07:59:54 23/10/2026 |
| 119 | KuCoin |
AXS/USDT | $0.9977 | $30,338.14 | 07:55:53 23/10/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.9947 | $30,275.47 | 07:57:13 23/10/2026 |
| 121 |  Aster |
AXS/USDT | $0.9977 | $25,119.35 | 07:54:15 23/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9987 | $24,330.16 | 08:00:11 23/10/2026 |
| 123 | BloFin |
AXS/USDT | $0.9972 | $24,025.13 | 07:54:17 23/10/2026 |
| 124 | DigiFinex |
AXS/USDT | $0.9988 | $23,917.65 | 07:57:07 23/10/2026 |
| 125 | B2Z Exchange |
AXS/USD | $1.00 | $23,628.79 | 08:00:12 23/10/2026 |
| 126 | BITmarkets |
AXS/USD | $1.00 | $23,628.73 | 08:00:09 23/10/2026 |
| 127 |  Bitcoiva |
AXS/INR | $1.05 | $23,216.16 | 08:00:08 23/10/2026 |
| 128 | Zoomex |
AXS/USDT | $0.9979 | $20,367.34 | 07:57:11 23/10/2026 |
| 129 |  Tebbit |
AXS/USDT | $0.9977 | $19,949.89 | 08:00:17 23/10/2026 |
| 130 |  Bitbank |
AXS/JPY | $1.02 | $18,123.75 | 07:57:07 23/10/2026 |
| 131 | Bitget |
AXS/USDT | $0.9977 | $17,642.45 | 07:55:06 23/10/2026 |
| 132 |  PointPay |
AXS/USDT | $0.9979 | $16,968.39 | 07:57:11 23/10/2026 |
| 133 |  ICRYPEX |
AXS/USDT | $0.9877 | $16,836.11 | 08:00:10 23/10/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9997 | $16,352.79 | 06:59:33 23/10/2026 |
| 135 |  Katana |
AXS/WETH | $0.9997 | $16,179.53 | 07:58:11 23/10/2026 |
| 136 | Binance |
AXS/USDC | $0.9988 | $15,080.15 | 07:56:32 23/10/2026 |
| 137 | LeveX |
AXS/USDT | $0.9987 | $10,818.98 | 08:00:11 23/10/2026 |
| 138 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 139 |  Revolut (UK) |
AXS/USD | $0.9940 | $9,645.89 | 08:00:11 23/10/2026 |
| 140 | Bitcoiva |
AXS/USDT | $0.9987 | $9,605.41 | 08:00:08 23/10/2026 |
| 141 |  Cryptomus |
AXS/USDT | $0.9977 | $9,424.10 | 08:00:11 23/10/2026 |
| 142 |  MGBX |
AXS/USDT | $0.9987 | $9,017.69 | 07:57:12 23/10/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $0.9987 | $8,766.37 | 07:59:23 23/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.9973 | $8,283.33 | 07:57:16 23/10/2026 |
| 145 |  Niza.io |
AXS/USD | $0.9990 | $7,821.65 | 07:57:11 23/10/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.9988 | $7,675.27 | 08:00:12 23/10/2026 |
| 147 |  Coinone |
AXS/KRW | $1.01 | $7,573.33 | 07:59:53 23/10/2026 |
| 148 |  Lighter |
AXS/USDC | $0.9964 | $6,931.06 | 07:57:15 23/10/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9987 | $6,630.91 | 07:57:12 23/10/2026 |
| 150 |  Variational |
AXS/USDC | $0.9980 | $6,476.59 | 08:00:16 23/10/2026 |
| 151 |  WOO X |
AXS/USDT | $0.9957 | $6,089.23 | 07:57:15 23/10/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.05 | $6,073.08 | 08:00:12 23/10/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.9987 | $4,757.46 | 08:00:08 23/10/2026 |
| 154 | Katana |
AXS/WRON | $0.9974 | $4,595.79 | 07:58:41 23/10/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $0.9977 | $4,353.06 | 08:00:15 23/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.9978 | $4,131.67 | 08:00:08 23/10/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 158 | Kraken |
AXS/EUR | $0.9952 | $3,022.12 | 07:59:54 23/10/2026 |
| 159 |  Bit2Me |
AXS/EUR | $0.9954 | $2,995.17 | 07:57:08 23/10/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9977 | $2,823.96 | 08:00:12 23/10/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.9977 | $2,823.96 | 08:00:09 23/10/2026 |
| 162 | BTSE |
AXS/USDT | $0.9976 | $2,812.76 | 07:57:11 23/10/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.9964 | $2,671.46 | 08:00:07 23/10/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.9969 | $2,206.60 | 07:54:07 23/10/2026 |
| 165 |  CoinJar |
AXS/AUD | $1.02 | $2,031.50 | 08:00:40 23/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $0.9977 | $1,885.76 | 08:00:18 23/10/2026 |
| 167 |  Bitstamp by Robinhood |
AXS/EUR | $0.9990 | $1,221.78 | 07:59:23 23/10/2026 |
| 168 |  CoinDCX |
AXS/INR | $1.06 | $1,216.47 | 07:57:07 23/10/2026 |
| 169 |  Azbit |
AXS/USDT | $0.9967 | $1,200.73 | 07:51:10 23/10/2026 |
| 170 | Katana |
USDC/AXS | $1.00 | $976.16 | 07:59:11 23/10/2026 |
| 171 |  Bitlo |
AXS/TRY | $0.9958 | $926.26 | 07:54:07 23/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9987 | $912.07 | 07:25:46 23/10/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $0.9987 | $850.87 | 07:57:12 23/10/2026 |
| 174 | Niza.io |
AXS/EUR | $0.9954 | $766.61 | 07:57:11 23/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.03 | $742.09 | 07:57:15 23/10/2026 |
| 176 |  Ndax |
AXS/CAD | $0.9928 | $647.24 | 07:57:11 23/10/2026 |
| 177 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9972 | $640.17 | 05:47:35 23/10/2026 |
| 178 |  Remitano |
AXS/USDT | $0.9955 | $637.81 | 08:00:12 23/10/2026 |
| 179 |  Bitkub |
AXS/THB | $0.9537 | $473.52 | 07:57:11 23/10/2026 |
| 180 | OKX |
AXS/USDC | $1.01 | $345.37 | 07:56:23 23/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9947 | $304.23 | 06:33:04 23/10/2026 |
| 182 | OKX |
AXS/EUR | $0.9941 | $247.91 | 07:56:23 23/10/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $1.01 | $242.85 | 07:54:07 23/10/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $1.00 | $223.48 | 08:00:12 23/10/2026 |
| 185 | BITmarkets |
AXS/USDC | $1.00 | $223.48 | 08:00:09 23/10/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9929 | $200.19 | 07:32:07 23/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9917 | $188.98 | 22:22:47 22/10/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 08:00:16 23/10/2026 |
| 189 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $72.85 | 01:22:21 23/10/2026 |
| 190 |  Indodax |
AXS/IDR | $0.9960 | $56.37 | 07:59:23 23/10/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9945 | $43.11 | 00:17:09 23/10/2026 |
| 192 |  Biswap v2 |
AXS/WBNB | $1.00 | $38.12 | 06:32:03 23/10/2026 |
| 193 | BITmarkets |
AXS/IDR | $0.9977 | $37.85 | 08:00:09 23/10/2026 |
| 194 |  CEX.IO |
AXS/USD | $1.00 | $33.07 | 07:48:07 23/10/2026 |
| 195 | CEX.IO |
AXS/USDT | $0.9996 | $26.45 | 07:48:07 23/10/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $1.15 | $26.22 | 07:57:07 23/10/2026 |
| 197 |  Foxbit |
AXS/BRL | $0.9950 | $23.22 | 07:57:11 23/10/2026 |
| 198 | CEX.IO |
AXS/EUR | $1.00 | $17.60 | 07:48:07 23/10/2026 |
| 199 |  Binance TH |
AXS/USDT | $0.9987 | $12.23 | 07:57:07 23/10/2026 |
| 200 | CoinDCX |
AXS/USDT | $0.9987 | $11.36 | 07:57:07 23/10/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $1.00 | $9.49 | 01:31:39 23/10/2026 |
| 202 |  Bancor Network |
AXS/BNT | $0.8847 | $8.39 | 07:57:08 23/10/2026 |
| 203 |  Digital X |
AXS/KRW | $1.01 | $7.64 | 07:54:07 23/10/2026 |
| 204 |  WazirX |
AXS/USDT | $1.03 | $5.97 | 08:00:08 23/10/2026 |
| 205 | Katana |
AXS/SLP | $0.9984 | $3.06 | 05:45:57 23/10/2026 |
| 206 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9977 | $1.40 | 03:38:38 23/10/2026 |
| 207 |  Binance.US |
AXS/USDT | $1.01 | $0.9956 | 07:59:23 23/10/2026 |
| 208 | WazirX |
AXS/INR | $1.20 | $0.5750 | 08:00:08 23/10/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.00 | $0.09999 | 05:33:19 23/10/2026 |
| 210 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 07:59:53 23/10/2026 |
| 211 |  HitBTC |
AXS/BTC | $1.25 | $0 | 07:51:08 23/10/2026 |
| 212 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:51:08 23/10/2026 |
| 213 | HitBTC |
AXS/USDT | $1.06 | $0 | 07:51:08 23/10/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 07:59:23 23/10/2026 |
| 215 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 07:51:11 23/10/2026 |
| 216 | Upbit |
AXS/BTC | $1.03 | $0 | 07:56:53 23/10/2026 |
| 217 |  ZebPay |
AXS/INR | $1.07 | $0 | 07:57:07 23/10/2026 |
| 218 | ZebPay |
AXS/USDT | $0.9987 | $0 | 07:57:07 23/10/2026 |
| 219 |  Mandala Exchange |
AXS/BTC | $1.25 | $0 | 07:57:08 23/10/2026 |
| 220 | Mandala Exchange |
AXS/USDT | $1.06 | $0 | 07:57:08 23/10/2026 |
| 221 | CoinJar |
AXS/GBP | $1.47 | $0 | 08:00:40 23/10/2026 |
| 222 | CoinJar |
AXS/USD | $1.04 | $0 | 08:00:40 23/10/2026 |
| 223 | CoinJar |
AXS/USDC | $1.09 | $0 | 08:00:40 23/10/2026 |
| 224 | Tokocrypto |
AXS/USDC | $0.9989 | $0 | 07:57:12 23/10/2026 |
| 225 |  FMFW.io |
AXS/BTC | $1.25 | $0 | 07:57:07 23/10/2026 |
| 226 | FMFW.io |
AXS/USD | $1.06 | $0 | 07:57:07 23/10/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:57:07 23/10/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 08:00:08 23/10/2026 |
| 229 | Giottus |
AXS/USDT | $0.9987 | $0 | 08:00:08 23/10/2026 |
| 230 | Bitazza |
AXS/THB | $1.06 | $0 | 08:00:11 23/10/2026 |
| 231 | WOO X |
AXS/USDT | $0.9967 | $0 | 07:57:08 23/10/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.9986 | $0 | 08:00:12 23/10/2026 |
| 233 |  Dzengi |
AXS/USD | $0.9700 | $0 | 08:00:11 23/10/2026 |
| 234 |  ADEN |
AXS/USDT | $0.9979 | $0 | 08:01:01 23/10/2026 |
| 235 |  Gate US |
AXS/USDT | $0.9999 | $0 | 08:00:07 23/10/2026 |
| 236 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,419,316 với tỷ giá $0.9971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.