Axie Infinity AXS
Xếp hạng #171
22:39:00 07/12/2025
Giá Axie Infinity (AXS)
$1.02 -4.96%
0.00001151 BTC
27,666 VND
Thấp: $1.02
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.01 | $24,899,844 | 21:57:16 07/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,998,981 | 21:51:15 07/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $19,980,922 | 22:00:16 07/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.01 | $15,240,791 | 22:00:18 07/12/2025 |
| 5 |  LBank |
AXS/USDT | $1.01 | $13,088,591 | 21:57:15 07/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.02 | $12,870,692 | 21:57:17 07/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.02 | $9,588,256 | 21:54:16 07/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.01 | $8,963,831 | 22:03:16 07/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.02 | $8,950,801 | 21:51:15 07/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.02 | $7,889,111 | 21:54:17 07/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.01 | $6,983,908 | 21:57:15 07/12/2025 |
| 12 |  NovaEx |
AXS/USDT | $1.01 | $6,670,699 | 22:00:16 07/12/2025 |
| 13 |  WhiteBIT |
AXS/USDT | $1.02 | $5,935,897 | 21:57:16 07/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.01 | $5,885,811 | 22:00:16 07/12/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.01 | $5,885,811 | 22:00:16 07/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.01 | $4,761,040 | 21:57:16 07/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.01 | $4,176,669 | 21:54:15 07/12/2025 |
| 18 | Echobit |
AXS/USDT | $1.02 | $3,565,960 | 21:57:10 07/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.01 | $3,000,087 | 22:00:18 07/12/2025 |
| 20 |  BVOX |
AXS/USDT | $1.01 | $2,582,875 | 21:57:16 07/12/2025 |
| 21 | Binance |
AXS/USDT | $1.02 | $2,329,799 | 21:56:54 07/12/2025 |
| 22 |  BiKing |
AXS/USDT | $1.02 | $2,329,315 | 21:57:08 07/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.01 | $2,316,419 | 21:54:17 07/12/2025 |
| 24 | BiKing |
AXS/USDT | $1.01 | $2,239,101 | 21:57:17 07/12/2025 |
| 25 |  HTX |
AXS/USDT | $1.01 | $2,153,066 | 21:59:54 07/12/2025 |
| 26 |  CRMClick |
AXS/USDT | $1.02 | $2,151,636 | 21:57:07 07/12/2025 |
| 27 |  Bybit |
AXS/USDT | $1.01 | $2,015,195 | 21:54:17 07/12/2025 |
| 28 |  OKX |
AXS/USDT | $1.02 | $1,970,795 | 21:55:52 07/12/2025 |
| 29 |  YUBIT |
AXS/USDT | $1.01 | $1,931,294 | 21:57:15 07/12/2025 |
| 30 |  Websea |
AXS/USDT | $1.01 | $1,872,964 | 22:00:17 07/12/2025 |
| 31 |  Pionex |
AXS/USDT | $1.02 | $1,784,045 | 21:57:07 07/12/2025 |
| 32 |  Tapbit |
AXS/USDT | $1.01 | $1,764,531 | 21:57:15 07/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.01 | $1,706,011 | 21:57:15 07/12/2025 |
| 34 |  YEX |
AXS/USDT | $1.02 | $1,613,646 | 21:57:08 07/12/2025 |
| 35 |  EasiCoin |
AXS/USDT | $1.01 | $1,579,498 | 22:00:16 07/12/2025 |
| 36 |  CoinW |
AXS/USDT | $1.01 | $1,578,935 | 21:57:17 07/12/2025 |
| 37 |  Picol |
AXS/USDT | $1.02 | $1,573,799 | 21:57:10 07/12/2025 |
| 38 |  Phemex |
AXS/USDT | $1.01 | $1,496,605 | 21:57:08 07/12/2025 |
| 39 |  KCEX |
AXS/USDT | $1.01 | $1,428,796 | 21:57:16 07/12/2025 |
| 40 | Websea |
AXS/USDT | $1.02 | $1,233,940 | 21:51:12 07/12/2025 |
| 41 |  WEEX |
AXS/USDT | $1.01 | $1,204,433 | 21:57:17 07/12/2025 |
| 42 | YUBIT |
AXS/USDT | $1.02 | $1,151,090 | 21:57:07 07/12/2025 |
| 43 |  Toobit |
AXS/USDT | $1.01 | $1,090,251 | 21:57:15 07/12/2025 |
| 44 | CoinW |
AXS/USDT | $1.02 | $973,920 | 21:57:10 07/12/2025 |
| 45 |  Cofinex |
AXS/USDT | $1.01 | $963,980 | 22:00:15 07/12/2025 |
| 46 |  Bitget |
AXS/USDT | $1.02 | $948,759 | 21:54:15 07/12/2025 |
| 47 |  MEXC |
AXS/USDT | $1.02 | $906,677 | 21:57:15 07/12/2025 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $838,988 | 21:57:09 07/12/2025 |
| 49 |  Globe Derivative Exchange |
AXS/USD | $1.01 | $818,658 | 22:00:17 07/12/2025 |
| 50 | OrangeX |
AXS/USDT | $1.01 | $795,472 | 21:57:07 07/12/2025 |
| 51 |  KuCoin |
AXS/USDT | $1.02 | $770,700 | 21:54:19 07/12/2025 |
| 52 |  DigiFinex |
AXS/USDT | $1.01 | $758,448 | 21:57:16 07/12/2025 |
| 53 |  UZX |
AXS/USDT | $1.02 | $737,639 | 21:57:07 07/12/2025 |
| 54 | MEXC |
AXS/USDT | $1.02 | $732,305 | 21:57:07 07/12/2025 |
| 55 |  4E |
AXS/USDT | $1.02 | $721,356 | 21:54:14 07/12/2025 |
| 56 |  XXKK |
AXS/USDT | $1.02 | $667,826 | 21:45:12 07/12/2025 |
| 57 |  Hotcoin |
AXS/USDT | $1.01 | $664,845 | 21:57:19 07/12/2025 |
| 58 |  XT.COM |
AXS/USDT | $1.02 | $652,329 | 21:57:13 07/12/2025 |
| 59 |  BitMart |
AXS/USDT | $1.02 | $609,493 | 21:57:10 07/12/2025 |
| 60 |  BlockFin |
AXS/USDT | $1.02 | $603,880 | 21:54:11 07/12/2025 |
| 61 | Millionero |
AXS/USDT | $1.02 | $602,731 | 21:54:07 07/12/2025 |
| 62 |  Zoomex |
AXS/USDT | $1.01 | $602,501 | 21:57:16 07/12/2025 |
| 63 |  BTSE |
AXS/USDT | $1.01 | $602,278 | 21:57:15 07/12/2025 |
| 64 |  BitbabyExchange |
AXS/USDT | $1.01 | $593,960 | 22:00:16 07/12/2025 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.01 | $579,676 | 22:00:18 07/12/2025 |
| 66 |  BITmarkets |
AXS/USDT | $1.01 | $568,407 | 22:00:16 07/12/2025 |
| 67 |  B2Z Exchange |
AXS/USD | $1.01 | $568,361 | 22:00:16 07/12/2025 |
| 68 |  Bitrue |
AXS/USDT | $1.01 | $545,101 | 21:57:17 07/12/2025 |
| 69 |  Bitcastle |
AXS/USDT | $1.01 | $538,019 | 22:00:19 07/12/2025 |
| 70 |  Upbit |
AXS/KRW | $1.03 | $480,848 | 21:56:53 07/12/2025 |
| 71 |  BYDFi |
AXS/USDT | $1.01 | $478,083 | 21:57:07 07/12/2025 |
| 72 | Hotcoin |
AXS/USDT | $1.02 | $474,974 | 21:58:27 07/12/2025 |
| 73 |  Bitunix |
AXS/USDT | $1.02 | $472,467 | 21:48:16 07/12/2025 |
| 74 |  CoinCatch |
AXS/USDT | $1.02 | $472,126 | 21:51:15 07/12/2025 |
| 75 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $471,025 | 21:59:53 07/12/2025 |
| 76 | TruBit Pro Exchange |
AXS/USDT | $1.02 | $435,581 | 21:57:11 07/12/2025 |
| 77 | LBank |
AXS/USDT | $1.02 | $430,380 | 21:57:13 07/12/2025 |
| 78 | NovaEx |
AXS/USDT | $1.08 | $421,262 | 11:12:07 05/12/2025 |
| 79 | Phemex |
AXS/USDT | $1.01 | $420,110 | 21:57:17 07/12/2025 |
| 80 |  Hibt |
AXS/USDT | $1.02 | $396,184 | 21:54:09 07/12/2025 |
| 81 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 82 |  BloFin |
AXS/USDT | $1.02 | $360,881 | 21:48:07 07/12/2025 |
| 83 | Ourbit |
AXS/USDT | $1.02 | $353,071 | 21:57:07 07/12/2025 |
| 84 |  Gate |
AXS/USDT | $1.01 | $348,038 | 21:54:19 07/12/2025 |
| 85 | BTSE |
AXS/USDT | $1.02 | $341,141 | 21:57:07 07/12/2025 |
| 86 | B2Z Exchange |
AXS/USDT | $1.02 | $341,113 | 21:57:08 07/12/2025 |
| 87 | BITmarkets |
AXS/USDT | $1.02 | $341,059 | 21:57:08 07/12/2025 |
| 88 |  VOOX Exchange |
AXS/USDT | $1.01 | $338,751 | 21:57:18 07/12/2025 |
| 89 | Coinlocally |
AXS/USDT | $1.01 | $332,764 | 21:57:10 07/12/2025 |
| 90 | DigiFinex |
AXS/USDT | $1.02 | $332,186 | 21:57:09 07/12/2025 |
| 91 |  FameEX |
AXS/USDT | $1.02 | $324,340 | 21:57:10 07/12/2025 |
| 92 | Tapbit |
AXS/USDT | $1.02 | $302,503 | 21:57:07 07/12/2025 |
| 93 | Bybit |
AXS/USDT | $1.02 | $289,068 | 21:54:12 07/12/2025 |
| 94 |  AstralX |
AXS/USDT | $1.02 | $282,820 | 21:57:10 07/12/2025 |
| 95 | Biconomy.com |
AXS/USDT | $1.02 | $275,381 | 21:54:07 07/12/2025 |
| 96 |  Gems Trade |
AXS/USDT | $1.02 | $272,324 | 21:51:11 07/12/2025 |
| 97 | OKX |
AXS/USDT | $1.02 | $271,299 | 21:56:54 07/12/2025 |
| 98 |  CEEX exchange |
AXS/USDT | $1.01 | $269,457 | 21:57:10 07/12/2025 |
| 99 | BTCC |
AXS/USDT | $1.02 | $267,831 | 21:57:12 07/12/2025 |
| 100 |  Katana v3 |
AXS/RON | $1.02 | $265,339 | 22:00:23 07/12/2025 |
| 101 | Toobit |
AXS/USDT | $1.02 | $250,019 | 21:57:09 07/12/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $1.01 | $239,323 | 21:57:36 07/12/2025 |
| 103 | KCEX |
AXS/USDT | $1.02 | $235,089 | 21:57:07 07/12/2025 |
| 104 | B2Z Exchange |
AXS/USD | $1.02 | $230,819 | 21:57:08 07/12/2025 |
| 105 | BITmarkets |
AXS/USD | $1.02 | $230,819 | 21:57:08 07/12/2025 |
| 106 |  LeveX |
AXS/USDT | $1.02 | $230,676 | 21:57:07 07/12/2025 |
| 107 |  Bitazza |
AXS/USDT | $1.01 | $227,812 | 21:57:10 07/12/2025 |
| 108 |  BitKan |
AXS/USDT | $1.02 | $214,168 | 21:57:10 07/12/2025 |
| 109 |  BiFinance |
AXS/USDT | $1.02 | $211,324 | 21:54:12 07/12/2025 |
| 110 | WhiteBIT |
AXS/USDT | $1.01 | $209,681 | 21:42:07 07/12/2025 |
| 111 |  BingX |
AXS/USDT | $1.02 | $208,303 | 21:54:07 07/12/2025 |
| 112 |  CoinChief |
AXS/USDT | $1.02 | $206,101 | 21:57:08 07/12/2025 |
| 113 |  EXMO |
AXS/USDT | $1.01 | $194,290 | 21:57:07 07/12/2025 |
| 114 |  EXMO.ME |
AXS/USDT | $1.02 | $194,111 | 21:54:07 07/12/2025 |
| 115 |  GroveX |
AXS/USDT | $1.02 | $179,542 | 21:54:12 07/12/2025 |
| 116 | Bitunix |
AXS/USDT | $1.02 | $162,409 | 21:48:10 07/12/2025 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.02 | $160,002 | 21:57:07 07/12/2025 |
| 118 |  HitBTC |
AXS/USDT | $1.02 | $159,988 | 21:57:07 07/12/2025 |
| 119 |  FMFW.io |
AXS/USD | $1.02 | $159,982 | 21:57:08 07/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $1.02 | $143,183 | 21:57:08 07/12/2025 |
| 121 |  Coinbase Exchange |
AXS/USD | $1.02 | $141,244 | 21:57:00 07/12/2025 |
| 122 |  UEEx |
AXS/USDT | $1.01 | $116,562 | 21:57:11 07/12/2025 |
| 123 | Zoomex |
AXS/USDT | $1.02 | $115,003 | 21:57:13 07/12/2025 |
| 124 |  Paribu |
AXS/TRY | $1.01 | $109,880 | 21:59:53 07/12/2025 |
| 125 | Binance |
AXS/USDC | $1.02 | $105,910 | 21:56:42 07/12/2025 |
| 126 | BitbabyExchange |
AXS/USDT | $1.01 | $105,399 | 21:57:07 07/12/2025 |
| 127 | Aivora Exchange |
AXS/USDT | $1.01 | $101,934 | 21:57:09 07/12/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.02 | $101,710 | 21:54:07 07/12/2025 |
| 129 | Gate |
AXS/USDT | $1.02 | $99,045.59 | 21:56:54 07/12/2025 |
| 130 | BYDFi |
AXS/USDT | $1.02 | $92,547.00 | 22:00:17 07/12/2025 |
| 131 | BVOX |
AXS/USDT | $1.01 | $86,799.64 | 21:57:13 07/12/2025 |
| 132 |  Katana |
AXS/RON | $1.02 | $78,783.61 | 21:59:08 07/12/2025 |
| 133 | Bitrue |
AXS/USDT | $1.02 | $78,773.28 | 21:57:07 07/12/2025 |
| 134 | Bitcastle |
AXS/USDT | $1.02 | $78,007.24 | 21:57:09 07/12/2025 |
| 135 | EXMO |
AXS/USDC | $1.01 | $70,400.19 | 21:57:07 07/12/2025 |
| 136 | Pionex |
AXS/USDT | $1.01 | $69,864.37 | 21:57:17 07/12/2025 |
| 137 | Koinbay |
AXS/USDT | $1.01 | $66,212.34 | 21:54:12 07/12/2025 |
| 138 | Zedxion Exchange |
AXS/USDT | $1.01 | $66,034.59 | 21:57:08 07/12/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.01 | $66,034.59 | 21:57:10 07/12/2025 |
| 140 |  Bitvavo |
AXS/EUR | $1.02 | $58,748.19 | 21:57:08 07/12/2025 |
| 141 |  PrimeXBT |
AXS/USDT | $1.01 | $57,877.34 | 22:00:16 07/12/2025 |
| 142 | Katana |
AXS/WETH | $1.02 | $56,304.08 | 21:58:47 07/12/2025 |
| 143 | Bitget |
AXS/USDT | $1.02 | $54,399.06 | 21:54:07 07/12/2025 |
| 144 | LeveX |
AXS/USDT | $1.01 | $53,929.58 | 22:00:16 07/12/2025 |
| 145 | Binance |
AXS/TRY | $1.02 | $52,855.19 | 21:56:54 07/12/2025 |
| 146 |  PointPay |
AXS/USDT | $1.02 | $52,344.47 | 21:51:12 07/12/2025 |
| 147 |  SuperEx |
AXS/USDT | $1.02 | $50,504.61 | 21:54:09 07/12/2025 |
| 148 |  BigONE |
AXS/USDT | $1.02 | $49,204.38 | 21:57:07 07/12/2025 |
| 149 | BlockFin |
AXS/USDT | $1.01 | $46,901.46 | 21:54:16 07/12/2025 |
| 150 |  Binance TR |
AXS/TRY | $1.02 | $46,587.08 | 21:57:12 07/12/2025 |
| 151 | WhiteBIT |
AXS/TRY | $1.02 | $45,270.69 | 21:42:07 07/12/2025 |
| 152 |  BitDelta |
AXS/USDT | $1.01 | $43,858.29 | 21:54:11 07/12/2025 |
| 153 | CoinCatch |
AXS/USDT | $1.02 | $40,027.62 | 21:54:11 07/12/2025 |
| 154 |  ZKE |
AXS/USDT | $1.01 | $39,620.01 | 21:57:11 07/12/2025 |
| 155 |  ONUS Pro |
AXS/VNDC | $1.01 | $38,783.16 | 22:00:17 07/12/2025 |
| 156 |  Kraken |
AXS/USD | $1.02 | $38,558.50 | 21:59:55 07/12/2025 |
| 157 | Binance |
AXS/BTC | $1.02 | $38,037.51 | 21:56:54 07/12/2025 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $35,140.96 | 21:59:53 07/12/2025 |
| 159 | KuCoin |
AXS/USDT | $1.02 | $32,851.72 | 21:56:53 07/12/2025 |
| 160 |  Azbit |
AXS/USDT | $1.02 | $32,667.25 | 21:54:07 07/12/2025 |
| 161 |  TGEX |
AXS/USDT | $1.01 | $30,922.60 | 21:57:15 07/12/2025 |
| 162 | B2Z Exchange |
AXS/USDC | $1.02 | $27,481.72 | 21:57:08 07/12/2025 |
| 163 | BITmarkets |
AXS/USDC | $1.02 | $27,481.72 | 21:57:08 07/12/2025 |
| 164 |  Bithumb |
AXS/KRW | $1.03 | $26,136.17 | 21:59:53 07/12/2025 |
| 165 |  Coinflare |
AXS/USDT | $1.01 | $25,490.95 | 22:00:16 07/12/2025 |
| 166 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $25,283.67 | 22:00:16 07/12/2025 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.02 | $23,465.05 | 21:57:07 07/12/2025 |
| 168 | BloFin |
AXS/USDT | $1.01 | $22,287.77 | 21:57:17 07/12/2025 |
| 169 |  All InX |
AXS/USDT | $1.02 | $20,910.74 | 21:57:08 07/12/2025 |
| 170 |  Nivex |
AXS/USDT | $1.02 | $19,170.38 | 21:57:10 07/12/2025 |
| 171 |  LATOKEN |
AXS/USDT | $1.32 | $17,639.21 | 21:57:11 07/12/2025 |
| 172 | Mandala Exchange |
AXS/BTC | $1.02 | $17,348.11 | 21:57:07 07/12/2025 |
| 173 | HitBTC |
AXS/BTC | $1.02 | $17,345.90 | 21:57:07 07/12/2025 |
| 174 | FMFW.io |
AXS/BTC | $1.02 | $17,345.23 | 21:57:08 07/12/2025 |
| 175 |  Bitkub |
AXS/THB | $1.11 | $14,771.24 | 21:57:16 07/12/2025 |
| 176 | TGEX |
AXS/USDT | $1.01 | $14,562.50 | 21:57:10 07/12/2025 |
| 177 | Coinbase Exchange |
AXS/EUR | $1.01 | $13,017.07 | 21:57:00 07/12/2025 |
| 178 |  CoinEx |
AXS/USDT | $1.01 | $12,539.49 | 21:59:53 07/12/2025 |
| 179 | CRMClick |
AXS/USDT | $1.01 | $12,289.84 | 22:00:16 07/12/2025 |
| 180 | HTX |
AXS/USDT | $1.01 | $12,289.32 | 21:57:16 07/12/2025 |
| 181 | AscendEX |
AXS/USDT | $1.02 | $12,107.22 | 21:54:12 07/12/2025 |
| 182 |  ICRYPEX |
AXS/USDT | $1.03 | $11,440.18 | 21:57:07 07/12/2025 |
| 183 |  Cryptomus |
AXS/USDT | $1.02 | $10,570.83 | 21:57:07 07/12/2025 |
| 184 |  Niza.io |
AXS/USD | $1.02 | $10,124.73 | 21:54:07 07/12/2025 |
| 185 |  BitMEX |
AXS/USD | $1.03 | $8,435.86 | 21:57:15 07/12/2025 |
| 186 |  Bitso |
AXS/USD | $1.02 | $8,148.52 | 21:59:53 07/12/2025 |
| 187 |  Bitfinex |
AXS/USDT | $1.02 | $6,868.41 | 21:57:15 07/12/2025 |
| 188 |  XBO.com |
AXS/USDT | $1.02 | $6,719.14 | 21:57:07 07/12/2025 |
| 189 |  BIT |
AXS/USDT | $1.02 | $6,703.06 | 22:00:56 07/12/2025 |
| 190 |  Koinpark |
AXS/USDT | $1.02 | $6,677.58 | 21:57:08 07/12/2025 |
| 191 |  Tothemoon |
AXS/USDT | $1.02 | $6,644.38 | 21:57:08 07/12/2025 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.01 | $6,427.51 | 22:03:18 07/12/2025 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.02 | $6,212.54 | 21:57:09 07/12/2025 |
| 194 |  CoinDCX |
AXS/INR | $1.02 | $5,527.56 | 21:57:12 07/12/2025 |
| 195 | WEEX |
AXS/USDT | $1.02 | $5,174.83 | 21:57:08 07/12/2025 |
| 196 | CoinDCX |
AXS/USDT | $1.02 | $5,121.80 | 21:57:12 07/12/2025 |
| 197 |  CoinUp.io |
AXS/USDT | $1.02 | $4,902.05 | 21:57:08 07/12/2025 |
| 198 |  Tokocrypto |
AXS/USDT | $1.02 | $4,647.98 | 21:57:09 07/12/2025 |
| 199 | Binance |
AXS/ETH | $1.01 | $4,343.44 | 21:56:54 07/12/2025 |
| 200 |  BlueBit |
AXS/USDT | $1.02 | $4,060.21 | 21:57:09 07/12/2025 |
| 201 | Kanga Exchange |
AXS/USDT | $1.01 | $3,890.83 | 21:57:09 07/12/2025 |
| 202 |  Crypto.com Exchange |
AXS/USDT | $1.02 | $3,349.72 | 21:57:11 07/12/2025 |
| 203 | Coinbase Exchange |
AXS/USDT | $1.03 | $3,208.87 | 21:57:00 07/12/2025 |
| 204 | Kraken |
AXS/EUR | $1.02 | $3,080.52 | 21:59:55 07/12/2025 |
| 205 |  Bitbank |
AXS/JPY | $1.03 | $2,857.60 | 21:57:07 07/12/2025 |
| 206 |  TRIV |
AXS/IDR | $1.02 | $2,530.80 | 21:57:17 07/12/2025 |
| 207 | TRIV |
AXS/USDT | $1.02 | $2,530.78 | 21:57:17 07/12/2025 |
| 208 |  Bitlo |
AXS/TRY | $1.02 | $1,957.99 | 21:45:09 07/12/2025 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.02 | $1,899.87 | 21:57:11 07/12/2025 |
| 210 |  SunX |
AXS/USDT | $1.01 | $1,787.60 | 22:00:18 07/12/2025 |
| 211 | PointPay |
AXS/USDC | $1.02 | $1,746.06 | 21:51:12 07/12/2025 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $1,526.17 | 21:59:53 07/12/2025 |
| 213 | Katana |
USDC/AXS | $1.01 | $1,504.02 | 21:57:38 07/12/2025 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $1,475.85 | 21:37:51 07/12/2025 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $1,442.13 | 21:36:35 07/12/2025 |
| 216 |  Ndax |
AXS/CAD | $1.11 | $1,271.65 | 21:57:07 07/12/2025 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $822.79 | 21:48:59 07/12/2025 |
| 218 | Niza.io |
AXS/EUR | $1.02 | $802.64 | 21:54:07 07/12/2025 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.04 | $664.22 | 21:57:17 07/12/2025 |
| 220 | Katana v3 |
AXS/RON | $1.02 | $646.12 | 21:41:14 07/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $564.66 | 21:36:35 07/12/2025 |
| 222 |  Indodax |
AXS/IDR | $1.02 | $537.26 | 21:59:54 07/12/2025 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.02 | $508.88 | 21:59:53 07/12/2025 |
| 224 | Qmall Exchange |
AXS/ETH | $1.01 | $460.40 | 21:57:07 07/12/2025 |
| 225 |  Coins.ph |
AXS/PHP | $1.02 | $346.01 | 21:54:07 07/12/2025 |
| 226 |  Dzengi.com |
AXS/USD | $1.00 | $284.53 | 21:57:07 07/12/2025 |
| 227 |  Young Platform |
AXS/EUR | $1.04 | $280.85 | 21:57:09 07/12/2025 |
| 228 |  Coinone |
AXS/KRW | $1.05 | $249.07 | 21:58:53 07/12/2025 |
| 229 |  NexDAX |
AXS/USDT | $1.01 | $203.86 | 21:57:07 07/12/2025 |
| 230 |  CEX.IO |
AXS/USD | $1.02 | $200.88 | 21:57:12 07/12/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.02 | $198.59 | 21:57:08 07/12/2025 |
| 232 | CEX.IO |
AXS/EUR | $1.02 | $192.57 | 21:57:12 07/12/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.05 | $192.31 | 21:57:08 07/12/2025 |
| 234 |  Remitano |
AXS/USDT | $1.02 | $170.51 | 21:57:07 07/12/2025 |
| 235 |  Flipster |
AXS/USDT | $1.02 | $148.91 | 22:00:17 07/12/2025 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $138.46 | 21:25:05 07/12/2025 |
| 237 |  Binance TH |
AXS/USDT | $1.02 | $129.59 | 21:57:07 07/12/2025 |
| 238 |  WazirX |
AXS/USDT | $1.06 | $114.86 | 21:57:08 07/12/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $1.02 | $106.06 | 21:25:06 07/12/2025 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.02 | $88.51 | 21:25:06 07/12/2025 |
| 241 |  Foxbit |
AXS/BRL | $1.02 | $81.20 | 21:54:11 07/12/2025 |
| 242 |  Binance.US |
AXS/USDT | $0.9702 | $62.60 | 01:54:23 03/12/2025 |
| 243 | WazirX |
AXS/INR | $1.14 | $61.76 | 21:57:08 07/12/2025 |
| 244 |  Poloniex |
AXS/USDT | $1.39 | $55.01 | 22:00:53 07/12/2025 |
| 245 | OKX |
AXS/USD | $1.07 | $41.53 | 21:56:54 07/12/2025 |
| 246 | Bitazza |
AXS/THB | $1.08 | $33.84 | 21:57:10 07/12/2025 |
| 247 | OKX |
AXS/EUR | $1.02 | $27.22 | 21:56:54 07/12/2025 |
| 248 |  Bit2Me |
AXS/EUR | $1.02 | $26.83 | 21:57:07 07/12/2025 |
| 249 | Upbit |
AXS/BTC | $1.06 | $25.63 | 21:56:53 07/12/2025 |
| 250 | CEX.IO |
AXS/USDT | $1.02 | $24.43 | 21:57:12 07/12/2025 |
| 251 |  ZebPay |
AXS/INR | $1.03 | $14.94 | 21:45:07 07/12/2025 |
| 252 |  Korbit |
AXS/KRW | $1.09 | $7.12 | 21:54:11 07/12/2025 |
| 253 |  ChangeNOW |
AXS/BTC | $1.03 | $5.22 | 21:54:11 07/12/2025 |
| 254 |  Bancor Network |
AXS/BNT | $2.65 | $5.08 | 21:57:11 07/12/2025 |
| 255 |  WOO X |
AXS/USDT | $1.02 | $4.41 | 21:57:07 07/12/2025 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.4966 | 17:14:49 07/12/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 21:57:09 07/12/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 21:57:15 07/12/2025 |
| 259 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 21:57:08 07/12/2025 |
| 260 | ZebPay |
AXS/USDT | $1.05 | $0 | 21:45:07 07/12/2025 |
| 261 |  NovaDAX |
AXS/BRL | $1.03 | $0 | 21:54:11 07/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.15 | $0 | 21:57:43 07/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.88 | $0 | 21:57:43 07/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.40 | $0 | 21:57:43 07/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 21:57:43 07/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 21:57:43 07/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.02 | $0 | 21:57:09 07/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 21:57:09 07/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 21:54:11 07/12/2025 |
| 270 |  Giottus |
AXS/INR | $1.05 | $0 | 21:42:07 07/12/2025 |
| 271 | Giottus |
AXS/USDT | $1.02 | $0 | 21:42:07 07/12/2025 |
| 272 | WOO X |
AXS/USDT | $1.01 | $0 | 21:57:15 07/12/2025 |
| 273 | ONUS Pro |
AXS/VNDC | $1.02 | $0 | 21:57:11 07/12/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $1.05 | $0 | 08:45:32 07/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,899,844 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.