Axie Infinity AXS
Xếp hạng #146
15:59:48 05/11/2026
Giá Axie Infinity (AXS)
$0.8777 1.33%
0.00001091 BTC
22,749 VND
Thấp: $0.8551
Cao: $0.8882
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8672 | $111,191,066 | 15:00:15 05/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,805,373 | 14:57:15 05/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8682 | $16,343,023 | 14:51:11 05/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8672 | $8,729,635 | 15:00:15 05/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8532 | $7,766,866 | 15:00:16 05/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8683 | $5,528,571 | 14:54:16 05/11/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.8667 | $5,006,142 | 14:57:20 05/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.8672 | $4,950,196 | 14:54:07 05/11/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8671 | $4,745,638 | 14:57:15 05/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,721,954 | 15:00:16 05/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.8675 | $3,541,919 | 15:00:18 05/11/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.8671 | $3,526,867 | 14:57:15 05/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8671 | $3,001,976 | 14:54:15 05/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.8702 | $2,970,026 | 14:48:10 05/11/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8672 | $2,779,052 | 14:57:19 05/11/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.8662 | $2,375,940 | 14:57:09 05/11/2026 |
| 18 |  HTX |
AXS/USDT | $0.8659 | $2,371,046 | 14:59:24 05/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8664 | $2,277,465 | 14:57:15 05/11/2026 |
| 20 |  AstralX |
AXS/USDT | $0.8678 | $2,031,189 | 14:57:08 05/11/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8689 | $1,889,598 | 14:54:15 05/11/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8661 | $1,571,852 | 14:57:10 05/11/2026 |
| 23 |  ASTX |
AXS/USDT | $0.8680 | $1,464,187 | 15:00:16 05/11/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8676 | $1,419,274 | 14:54:16 05/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8676 | $1,343,122 | 15:00:16 05/11/2026 |
| 26 |  BYDFi |
AXS/USDT | $0.8671 | $1,273,667 | 14:57:16 05/11/2026 |
| 27 | Binance |
AXS/USDT | $0.8672 | $1,002,076 | 14:56:42 05/11/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,141 | 15:00:16 05/11/2026 |
| 29 |  Toobit |
AXS/USDT | $0.8663 | $843,879 | 14:57:16 05/11/2026 |
| 30 |  Upbit |
AXS/KRW | $0.8699 | $816,673 | 14:56:53 05/11/2026 |
| 31 |  Pionex |
AXS/USDT | $0.8671 | $813,780 | 14:57:09 05/11/2026 |
| 32 |  BingX |
AXS/USDT | $0.8670 | $795,475 | 14:57:18 05/11/2026 |
| 33 |  Picol |
AXS/USDT | $0.8673 | $717,529 | 15:00:08 05/11/2026 |
| 34 |  Grvt |
AXS/USDT | $0.8704 | $697,376 | 14:18:18 05/11/2026 |
| 35 |  OneBullEx |
AXS/USDT | $0.8677 | $668,212 | 15:00:16 05/11/2026 |
| 36 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8672 | $623,784 | 14:57:45 05/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8675 | $597,307 | 15:00:16 05/11/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.8678 | $588,974 | 14:57:08 05/11/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8682 | $557,358 | 14:57:16 05/11/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.8662 | $516,140 | 14:57:18 05/11/2026 |
| 42 |  BTCC |
AXS/USDT | $0.8681 | $506,204 | 14:57:09 05/11/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $0.8672 | $505,571 | 14:57:18 05/11/2026 |
| 44 |  4E |
AXS/USDT | $0.8661 | $495,553 | 14:57:09 05/11/2026 |
| 45 |  MEXC |
AXS/USDT | $0.8681 | $487,905 | 14:54:16 05/11/2026 |
| 46 |  Bitunix |
AXS/USDT | $0.8668 | $469,088 | 14:57:16 05/11/2026 |
| 47 |  Extended |
AXS/USD | $0.8681 | $450,822 | 15:00:16 05/11/2026 |
| 48 |  CoinW |
AXS/USDT | $0.8691 | $428,522 | 14:48:15 05/11/2026 |
| 49 |  UZX |
AXS/USDT | $0.8671 | $421,354 | 14:57:10 05/11/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.8671 | $420,846 | 14:57:17 05/11/2026 |
| 51 | Biconomy.com |
AXS/USDT | $0.8686 | $413,126 | 14:54:11 05/11/2026 |
| 52 |  LBank |
AXS/USDT | $0.8666 | $373,692 | 14:57:08 05/11/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8671 | $361,429 | 14:57:11 05/11/2026 |
| 54 |  Bitget |
AXS/USDT | $0.8671 | $361,332 | 14:54:16 05/11/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8672 | $360,159 | 15:00:17 05/11/2026 |
| 56 |  Paribu |
AXS/TRY | $0.8662 | $341,381 | 14:59:53 05/11/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8681 | $337,345 | 14:51:13 05/11/2026 |
| 58 | YUBIT |
AXS/USDT | $0.8671 | $288,453 | 14:57:15 05/11/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8681 | $288,310 | 14:57:07 05/11/2026 |
| 60 | XT.COM |
AXS/USDT | $0.8672 | $280,596 | 14:57:11 05/11/2026 |
| 61 |  EasiCoin |
AXS/USDT | $0.8675 | $270,147 | 15:00:16 05/11/2026 |
| 62 |  BigONE |
AXS/USDT | $0.8723 | $265,841 | 14:54:07 05/11/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.8669 | $256,159 | 14:57:11 05/11/2026 |
| 64 | KTX |
AXS/USDT | $0.8673 | $253,589 | 15:00:09 05/11/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.8672 | $246,276 | 15:00:12 05/11/2026 |
| 66 |  OKX |
AXS/USDT | $0.8669 | $245,214 | 14:56:53 05/11/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.8692 | $239,344 | 14:48:07 05/11/2026 |
| 68 |  OmniX |
AXS/USDT | $0.8671 | $238,326 | 14:57:08 05/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.8671 | $233,764 | 14:57:07 05/11/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8672 | $220,425 | 14:57:16 05/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8682 | $182,233 | 14:51:10 05/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8661 | $162,574 | 14:57:10 05/11/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.8671 | $159,746 | 14:57:07 05/11/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.8644 | $144,696 | 14:59:53 05/11/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.8671 | $139,068 | 14:57:10 05/11/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.8682 | $134,858 | 14:54:26 05/11/2026 |
| 77 |  TxFlow |
AXS/USDC | $0.8680 | $133,984 | 15:01:10 05/11/2026 |
| 78 | BlockFin |
AXS/USDT | $0.8673 | $122,774 | 14:57:23 05/11/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.8675 | $122,744 | 14:56:59 05/11/2026 |
| 80 | BYDFi |
AXS/USDT | $0.8678 | $114,798 | 14:57:07 05/11/2026 |
| 81 |  BitKan |
AXS/USDT | $0.8673 | $112,997 | 15:00:10 05/11/2026 |
| 82 | Bitbase |
AXS/USDT | $0.8679 | $112,364 | 14:54:17 05/11/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.8683 | $111,258 | 14:57:10 05/11/2026 |
| 84 | Binance |
AXS/TRY | $0.8652 | $106,321 | 14:56:54 05/11/2026 |
| 85 |  Gate |
AXS/USDT | $0.8668 | $101,785 | 14:54:20 05/11/2026 |
| 86 | BiKing |
AXS/USDT | $0.8673 | $100,160 | 15:00:09 05/11/2026 |
| 87 | ASTX |
AXS/USDT | $0.8683 | $100,050 | 15:00:09 05/11/2026 |
| 88 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 89 | Pionex |
AXS/USDT | $0.8671 | $95,369.40 | 14:57:16 05/11/2026 |
| 90 | Bitunix |
AXS/USDT | $0.8671 | $83,408.52 | 14:57:07 05/11/2026 |
| 91 |  Binibit |
AXS/USDT | $0.8688 | $83,153.60 | 15:00:07 05/11/2026 |
| 92 |  GroveX |
AXS/USDT | $0.8523 | $77,441.44 | 15:00:07 05/11/2026 |
| 93 |  KuCoin |
AXS/USDT | $0.8682 | $75,034.78 | 14:54:19 05/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8692 | $72,262.75 | 15:00:25 05/11/2026 |
| 95 |  Binance TR |
AXS/TRY | $0.8652 | $70,306.96 | 14:57:09 05/11/2026 |
| 96 |  TRAIEX |
AXS/USDT | $0.8662 | $68,323.62 | 15:00:15 05/11/2026 |
| 97 |  BTSE |
AXS/USDT | $0.8653 | $68,308.71 | 14:57:15 05/11/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.8654 | $68,249.70 | 14:57:15 05/11/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8677 | $67,973.82 | 14:57:10 05/11/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.8677 | $67,973.82 | 14:57:07 05/11/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.8665 | $67,928.80 | 15:00:09 05/11/2026 |
| 102 |  B2Z Exchange |
AXS/USD | $0.8662 | $64,726.22 | 15:00:15 05/11/2026 |
| 103 | MEXC |
AXS/USDT | $0.8695 | $62,411.74 | 14:48:09 05/11/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.8654 | $61,701.05 | 14:57:08 05/11/2026 |
| 105 |  XXKK |
AXS/USDT | $0.8677 | $60,793.81 | 15:00:10 05/11/2026 |
| 106 | Bybit |
AXS/USDT | $0.8678 | $58,106.07 | 14:54:08 05/11/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.03 | 15:00:08 05/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8682 | $56,059.61 | 14:54:08 05/11/2026 |
| 109 | MEXC |
AXS/USDC | $0.8683 | $55,572.35 | 14:48:09 05/11/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.8671 | $50,746.30 | 14:57:12 05/11/2026 |
| 111 |  Katana |
AXS/WETH | $0.8721 | $50,170.29 | 14:58:31 05/11/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.8673 | $49,369.56 | 15:00:12 05/11/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8671 | $49,221.86 | 15:00:16 05/11/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8665 | $48,513.02 | 14:57:09 05/11/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.8673 | $44,345.91 | 15:00:12 05/11/2026 |
| 116 | BingX |
AXS/USDT | $0.8671 | $43,598.53 | 14:57:08 05/11/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.8708 | $41,374.70 | 14:59:23 05/11/2026 |
| 118 |  Variational |
AXS/USDC | $0.8666 | $40,980.42 | 15:00:16 05/11/2026 |
| 119 |  KCEX |
AXS/USDT | $0.8681 | $40,415.18 | 14:57:12 05/11/2026 |
| 120 | BloFin |
AXS/USDT | $0.8681 | $38,280.56 | 14:51:16 05/11/2026 |
| 121 | Binance |
AXS/USDC | $0.8679 | $37,845.70 | 14:56:42 05/11/2026 |
| 122 |  Kraken |
AXS/USD | $0.8690 | $36,688.43 | 14:59:54 05/11/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8722 | $30,805.71 | 15:00:12 05/11/2026 |
| 124 | WhiteBIT |
AXS/USDC | $0.8710 | $30,467.93 | 14:57:08 05/11/2026 |
| 125 | Gate |
AXS/USDT | $0.8673 | $28,789.36 | 14:56:55 05/11/2026 |
| 126 | KuCoin |
AXS/USDT | $0.8671 | $26,978.67 | 14:56:53 05/11/2026 |
| 127 |  Aster |
AXS/USDT | $0.8664 | $26,915.58 | 14:54:15 05/11/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.8641 | $25,904.76 | 14:57:10 05/11/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.8673 | $25,339.17 | 14:57:11 05/11/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.8703 | $22,617.67 | 14:21:47 05/11/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8671 | $21,637.17 | 14:57:09 05/11/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9150 | $20,800.16 | 15:00:09 05/11/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8677 | $17,302.75 | 14:57:08 05/11/2026 |
| 134 | Bitget |
AXS/USDT | $0.8701 | $14,538.71 | 14:55:10 05/11/2026 |
| 135 |  PointPay |
AXS/USDT | $0.8677 | $14,417.64 | 14:57:08 05/11/2026 |
| 136 |  ICRYPEX |
AXS/USDT | $0.8561 | $13,895.31 | 14:57:08 05/11/2026 |
| 137 | LeveX |
AXS/USDT | $0.8662 | $11,848.69 | 15:00:11 05/11/2026 |
| 138 |  Tebbit |
AXS/USDT | $0.8675 | $10,692.72 | 15:00:17 05/11/2026 |
| 139 |  Niza.io |
AXS/USD | $0.8690 | $9,235.36 | 14:57:07 05/11/2026 |
| 140 | Katana |
USDC/AXS | $1.01 | $8,429.53 | 14:54:43 05/11/2026 |
| 141 | B2Z Exchange |
AXS/USD | $0.8693 | $8,121.40 | 15:00:09 05/11/2026 |
| 142 | BITmarkets |
AXS/USD | $0.8692 | $8,110.56 | 14:57:09 05/11/2026 |
| 143 | Bitcoiva |
AXS/USDT | $0.8673 | $7,818.09 | 15:00:09 05/11/2026 |
| 144 |  MGBX |
AXS/USDT | $0.8671 | $7,566.69 | 14:57:09 05/11/2026 |
| 145 |  Kanga Exchange |
AXS/USDT | $0.8672 | $7,421.62 | 15:00:08 05/11/2026 |
| 146 |  WEEX |
AXS/USDT | $0.8671 | $7,305.86 | 14:57:10 05/11/2026 |
| 147 | Kanga Exchange |
AXS/USDC | $0.8679 | $7,263.63 | 15:00:08 05/11/2026 |
| 148 |  Gate US |
AXS/USDT | $0.8675 | $6,889.48 | 15:00:09 05/11/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.8892 | $6,788.58 | 14:59:53 05/11/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 151 |  Bitbank |
AXS/JPY | $0.8689 | $6,423.97 | 14:57:10 05/11/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.06 | $6,112.40 | 14:57:09 05/11/2026 |
| 153 | Katana |
AXS/WRON | $0.8647 | $5,378.85 | 14:56:45 05/11/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.8686 | $4,889.81 | 14:54:07 05/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 156 |  Remitano |
AXS/USDT | $0.8620 | $2,692.49 | 14:57:09 05/11/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.8672 | $2,262.47 | 15:00:16 05/11/2026 |
| 158 |  Bitkub |
AXS/THB | $0.8673 | $2,084.68 | 14:57:11 05/11/2026 |
| 159 |  Bitstamp by Robinhood |
AXS/EUR | $0.8703 | $1,850.96 | 14:59:23 05/11/2026 |
| 160 |  Indodax |
AXS/IDR | $0.8669 | $1,821.09 | 14:59:23 05/11/2026 |
| 161 |  Revolut (UK) |
AXS/USD | $0.8660 | $1,676.56 | 15:00:08 05/11/2026 |
| 162 |  HyperPay Futures |
AXS/USDT | $0.8675 | $1,570.86 | 15:00:17 05/11/2026 |
| 163 |  Binance TH |
AXS/USDT | $0.8671 | $1,540.07 | 14:57:09 05/11/2026 |
| 164 |  Bitlo |
AXS/TRY | $0.8692 | $1,430.34 | 15:00:08 05/11/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.8703 | $1,392.53 | 14:57:10 05/11/2026 |
| 166 |  CoinDCX |
AXS/INR | $0.9390 | $1,331.58 | 14:57:08 05/11/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $0.8671 | $1,312.86 | 14:57:08 05/11/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8656 | $1,243.68 | 14:57:10 05/11/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.8690 | $1,233.08 | 15:00:09 05/11/2026 |
| 170 | BITmarkets |
AXS/USDT | $0.8690 | $1,230.90 | 14:57:09 05/11/2026 |
| 171 | BTSE |
AXS/USDT | $0.8690 | $1,230.65 | 14:57:08 05/11/2026 |
| 172 |  Azbit |
AXS/USDT | $0.8661 | $1,135.33 | 14:57:08 05/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8709 | $939.89 | 14:08:44 05/11/2026 |
| 174 |  TRIV |
AXS/IDR | $0.8705 | $756.18 | 15:00:12 05/11/2026 |
| 175 | TRIV |
AXS/USDT | $0.8672 | $753.34 | 15:00:12 05/11/2026 |
| 176 | OKX |
AXS/TRY | $0.8790 | $496.37 | 14:56:24 05/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8685 | $402.24 | 13:50:13 05/11/2026 |
| 178 |  Lighter |
AXS/USDC | $0.8770 | $365.46 | 14:57:15 05/11/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.8721 | $363.29 | 14:57:10 05/11/2026 |
| 180 | Niza.io |
AXS/EUR | $0.8703 | $354.80 | 14:57:07 05/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.8679 | $349.92 | 14:55:41 05/11/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8652 | $270.04 | 12:29:35 05/11/2026 |
| 183 | CoinDCX |
AXS/USDT | $0.8681 | $180.28 | 14:57:08 05/11/2026 |
| 184 |  WazirX |
AXS/USDT | $0.8962 | $137.40 | 15:00:12 05/11/2026 |
| 185 | Bitstamp by Robinhood |
AXS/USD | $0.8768 | $130.93 | 14:59:53 05/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8714 | $125.93 | 12:29:35 05/11/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.8689 | $87.13 | 15:00:09 05/11/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.8692 | $86.82 | 14:57:09 05/11/2026 |
| 189 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 15:00:16 05/11/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.8696 | $67.00 | 14:57:07 05/11/2026 |
| 191 | OKX |
AXS/USDC | $0.8767 | $66.77 | 14:56:53 05/11/2026 |
| 192 |  ZebPay |
AXS/INR | $0.9251 | $64.93 | 14:57:09 05/11/2026 |
| 193 |  ApeSwap (BSC) |
AXS/WBNB | $0.8674 | $62.65 | 13:58:11 05/11/2026 |
| 194 | WazirX |
AXS/INR | $1.06 | $55.80 | 15:00:12 05/11/2026 |
| 195 |  Coinone |
AXS/KRW | $0.8830 | $45.31 | 14:59:53 05/11/2026 |
| 196 | Upbit |
AXS/BTC | $0.8880 | $41.56 | 14:56:53 05/11/2026 |
| 197 |  BabySwap |
USDT/AXS | $0.9980 | $40.25 | 13:53:55 05/11/2026 |
| 198 |  Biswap v2 |
AXS/WBNB | $0.8713 | $37.25 | 13:03:05 05/11/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8340 | $33.36 | 14:57:16 05/11/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.8178 | $27.04 | 10:02:23 04/11/2026 |
| 201 |  ChangeNOW |
AXS/BTC | $1.14 | $25.97 | 14:57:07 05/11/2026 |
| 202 |  CEX.IO |
AXS/USD | $0.8690 | $21.39 | 14:57:08 05/11/2026 |
| 203 | CEX.IO |
AXS/EUR | $0.8702 | $21.33 | 14:57:08 05/11/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.8709 | $19.32 | 14:57:09 05/11/2026 |
| 205 | OKX |
AXS/EUR | $0.8873 | $17.74 | 14:56:53 05/11/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8815 | $12.16 | 15:00:07 05/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $1.14 | $9.24 | 14:57:08 05/11/2026 |
| 208 |  CoinJar |
AXS/AUD | $0.8689 | $8.69 | 14:57:36 05/11/2026 |
| 209 | Katana |
AXS/SLP | $0.8679 | $5.31 | 14:27:37 05/11/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8657 | $3.57 | 14:36:19 05/11/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $0.8707 | $2.70 | 09:45:04 05/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8699 | $1.12 | 23:52:38 04/11/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.7993 | $0 | 14:59:53 05/11/2026 |
| 214 | HitBTC |
AXS/BTC | $0.9934 | $0 | 14:57:10 05/11/2026 |
| 215 | HitBTC |
AXS/USDC | $1.27 | $0 | 14:57:10 05/11/2026 |
| 216 |  Digital X |
AXS/KRW | $0.8192 | $0 | 14:54:10 05/11/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.8416 | $0 | 14:57:08 05/11/2026 |
| 218 | ZebPay |
AXS/USDT | $0.8671 | $0 | 14:57:09 05/11/2026 |
| 219 | Mandala Exchange |
AXS/BTC | $0.9924 | $0 | 15:00:09 05/11/2026 |
| 220 | CoinJar |
AXS/GBP | $1.48 | $0 | 14:57:36 05/11/2026 |
| 221 | CoinJar |
AXS/USD | $0.8621 | $0 | 14:57:36 05/11/2026 |
| 222 | CoinJar |
AXS/USDC | $0.9202 | $0 | 14:57:36 05/11/2026 |
| 223 | Tokocrypto |
AXS/USDC | $0.8679 | $0 | 14:57:08 05/11/2026 |
| 224 | FMFW.io |
AXS/BTC | $0.9940 | $0 | 14:57:07 05/11/2026 |
| 225 | FMFW.io |
AXS/USDC | $1.27 | $0 | 14:57:07 05/11/2026 |
| 226 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 227 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 228 | Bitazza |
AXS/THB | $0.8253 | $0 | 15:00:12 05/11/2026 |
| 229 |  WOO X |
AXS/USDT | $0.8682 | $0 | 14:54:15 05/11/2026 |
| 230 | WOO X |
AXS/USDT | $0.8662 | $0 | 14:57:11 05/11/2026 |
| 231 |  Young Platform |
AXS/EUR | $0.8680 | $0 | 14:57:09 05/11/2026 |
| 232 |  Dzengi |
AXS/USD | $0.8300 | $0 | 14:57:08 05/11/2026 |
| 233 |  ADEN |
AXS/USDT | $0.8669 | $0 | 15:01:01 05/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,191,066 với tỷ giá $0.8672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.