Axie Infinity AXS
Xếp hạng #186
05:33:00 31/12/2025
Giá Axie Infinity (AXS)
$0.8260 -0.28%
0.000009352 BTC
22,136 VND
Thấp: $0.8217
Cao: $0.8431
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.8242 | $34,097,326 | 04:57:17 31/12/2025 |
| 2 |  Echobit |
AXS/USDT | $0.8232 | $32,569,180 | 05:00:17 31/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,973,125 | 04:57:15 31/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.8232 | $17,646,526 | 05:00:16 31/12/2025 |
| 5 |  EagleX |
AXS/USDT | $0.8212 | $14,715,745 | 05:00:15 31/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.8222 | $12,134,682 | 05:00:18 31/12/2025 |
| 7 |  LBank |
AXS/USDT | $0.8232 | $11,836,312 | 04:57:17 31/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.8222 | $9,508,214 | 04:57:15 31/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.8222 | $7,314,584 | 05:00:15 31/12/2025 |
| 10 |  NovaEx |
AXS/USDT | $0.8232 | $7,197,757 | 05:00:18 31/12/2025 |
| 11 |  Top.one |
AXS/USDT | $0.8222 | $5,658,869 | 05:03:16 31/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $0.8222 | $5,132,889 | 05:00:16 31/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.8222 | $5,132,889 | 05:00:16 31/12/2025 |
| 14 |  Binance |
AXS/USDT | $0.8221 | $4,664,855 | 04:54:17 31/12/2025 |
| 15 |  OrangeX |
AXS/USDT | $0.8222 | $4,628,258 | 04:57:15 31/12/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $0.8231 | $3,247,511 | 04:54:15 31/12/2025 |
| 17 |  Ju.com |
AXS/USDT | $0.8211 | $3,009,757 | 04:42:16 31/12/2025 |
| 18 |  BTDUex |
AXS/USDT | $0.8236 | $2,890,135 | 05:00:13 31/12/2025 |
| 19 |  Millionero |
AXS/USDT | $0.8229 | $2,698,372 | 04:57:16 31/12/2025 |
| 20 |  OneEx |
AXS/USDT | $0.8232 | $2,690,862 | 05:00:16 31/12/2025 |
| 21 | Echobit |
AXS/USDT | $0.8232 | $2,261,708 | 05:00:12 31/12/2025 |
| 22 |  Coinlocally |
AXS/USDT | $0.8222 | $1,922,260 | 04:57:17 31/12/2025 |
| 23 |  Bybit |
AXS/USDT | $0.8235 | $1,864,836 | 04:54:17 31/12/2025 |
| 24 |  CoinW |
AXS/USDT | $0.8232 | $1,663,971 | 04:57:17 31/12/2025 |
| 25 |  BVOX |
AXS/USDT | $0.8252 | $1,588,412 | 04:57:16 31/12/2025 |
| 26 |  OKX |
AXS/USDT | $0.8234 | $1,352,947 | 04:55:48 31/12/2025 |
| 27 |  BiKing |
AXS/USDT | $0.8232 | $1,320,246 | 04:57:19 31/12/2025 |
| 28 |  EasiCoin |
AXS/USDT | $0.8232 | $1,300,782 | 05:00:17 31/12/2025 |
| 29 |  Websea |
AXS/USDT | $0.8242 | $1,218,939 | 05:00:17 31/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $0.8182 | $1,180,687 | 04:57:16 31/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $0.8222 | $1,040,433 | 04:57:15 31/12/2025 |
| 32 |  YUBIT |
AXS/USDT | $0.8222 | $1,038,795 | 04:57:16 31/12/2025 |
| 33 |  WhiteBIT |
AXS/USDT | $0.8223 | $1,010,207 | 04:48:07 31/12/2025 |
| 34 | WhiteBIT |
AXS/USDT | $0.8272 | $1,008,794 | 04:48:15 31/12/2025 |
| 35 |  YEX |
AXS/USDT | $0.8232 | $943,026 | 05:00:09 31/12/2025 |
| 36 | Binance |
AXS/USDT | $0.8243 | $937,132 | 04:56:42 31/12/2025 |
| 37 | BiKing |
AXS/USDT | $0.8242 | $937,071 | 04:57:09 31/12/2025 |
| 38 |  Bibox |
AXS/USDT | $2.23 | $837,814 | 05:00:11 31/12/2025 |
| 39 |  Toobit |
AXS/USDT | $0.8222 | $835,700 | 04:57:17 31/12/2025 |
| 40 | OrangeX |
AXS/USDT | $0.8242 | $815,522 | 04:57:08 31/12/2025 |
| 41 |  Pionex |
AXS/USDT | $0.8232 | $762,864 | 04:57:09 31/12/2025 |
| 42 | BTCC |
AXS/USDT | $0.8242 | $695,425 | 04:57:08 31/12/2025 |
| 43 |  Picol |
AXS/USDT | $0.8232 | $672,536 | 05:00:12 31/12/2025 |
| 44 |  KuCoin |
AXS/USDT | $0.8241 | $641,355 | 04:54:20 31/12/2025 |
| 45 |  Hotcoin |
AXS/USDT | $0.8242 | $637,433 | 04:58:15 31/12/2025 |
| 46 |  BitMart |
AXS/USDT | $0.8241 | $623,863 | 04:57:08 31/12/2025 |
| 47 |  Phemex |
AXS/USDT | $0.8262 | $602,021 | 04:57:10 31/12/2025 |
| 48 |  DigiFinex |
AXS/USDT | $0.8232 | $588,392 | 04:57:15 31/12/2025 |
| 49 |  BlockFin |
AXS/USDT | $0.8222 | $560,632 | 04:57:08 31/12/2025 |
| 50 |  Zoomex |
AXS/USDT | $0.8235 | $559,451 | 04:54:19 31/12/2025 |
| 51 |  CoinCatch |
AXS/USDT | $0.8242 | $542,447 | 05:00:15 31/12/2025 |
| 52 | YUBIT |
AXS/USDT | $0.8232 | $537,408 | 04:57:08 31/12/2025 |
| 53 | Hotcoin |
AXS/USDT | $0.8222 | $530,998 | 04:57:25 31/12/2025 |
| 54 | EagleX |
AXS/USDT | $0.8232 | $530,715 | 05:00:11 31/12/2025 |
| 55 | CoinW |
AXS/USDT | $0.8245 | $516,873 | 04:57:12 31/12/2025 |
| 56 |  MEXC |
AXS/USDT | $0.8232 | $501,299 | 04:57:17 31/12/2025 |
| 57 | Websea |
AXS/USDT | $0.8232 | $487,141 | 05:00:12 31/12/2025 |
| 58 |  Bitcastle |
AXS/USDT | $0.8232 | $485,555 | 05:00:19 31/12/2025 |
| 59 |  Upbit |
AXS/KRW | $0.8343 | $484,062 | 04:56:23 31/12/2025 |
| 60 |  HTX |
AXS/USDT | $0.8256 | $474,206 | 04:59:25 31/12/2025 |
| 61 |  CRMClick |
AXS/USDT | $0.8254 | $474,081 | 04:57:09 31/12/2025 |
| 62 | Millionero |
AXS/USDT | $0.8239 | $468,127 | 05:00:14 31/12/2025 |
| 63 |  4E |
AXS/USDT | $0.8232 | $463,838 | 05:00:12 31/12/2025 |
| 64 |  Aivora Exchange |
AXS/USDT | $0.8232 | $458,617 | 05:00:18 31/12/2025 |
| 65 |  BitbabyExchange |
AXS/USDT | $0.8222 | $449,541 | 05:00:16 31/12/2025 |
| 66 |  UZX |
AXS/USDT | $0.8252 | $414,749 | 04:57:08 31/12/2025 |
| 67 |  BTSE |
AXS/USDT | $0.8239 | $376,984 | 04:48:09 31/12/2025 |
| 68 |  Bitrue |
AXS/USDT | $0.8232 | $369,685 | 04:57:16 31/12/2025 |
| 69 |  BITmarkets |
AXS/USDT | $0.8225 | $367,709 | 05:00:12 31/12/2025 |
| 70 |  B2Z Exchange |
AXS/USDT | $0.8226 | $367,563 | 05:00:12 31/12/2025 |
| 71 | TruBit Pro Exchange |
AXS/USDT | $0.8231 | $367,475 | 05:00:11 31/12/2025 |
| 72 |  AstralX |
AXS/USDT | $0.8242 | $358,441 | 05:00:16 31/12/2025 |
| 73 | BTSE |
AXS/USDT | $0.8231 | $338,596 | 04:48:15 31/12/2025 |
| 74 |  BloFin |
AXS/USDT | $0.8222 | $336,438 | 04:57:08 31/12/2025 |
| 75 | B2Z Exchange |
AXS/USD | $0.8231 | $325,781 | 05:00:16 31/12/2025 |
| 76 | BITmarkets |
AXS/USDT | $0.8223 | $325,455 | 05:00:16 31/12/2025 |
| 77 |  Bitunix |
AXS/USDT | $0.8232 | $311,711 | 04:57:16 31/12/2025 |
| 78 |  CEEX exchange |
AXS/USDT | $0.8192 | $291,785 | 05:00:11 31/12/2025 |
| 79 | MEXC |
AXS/USDT | $0.8239 | $291,617 | 04:57:07 31/12/2025 |
| 80 |  VOOX Exchange |
AXS/USDT | $0.8242 | $283,711 | 04:57:19 31/12/2025 |
| 81 |  XXKK |
AXS/USDT | $0.8239 | $269,635 | 04:57:08 31/12/2025 |
| 82 |  GroveX |
AXS/USDT | $0.8242 | $262,983 | 05:00:10 31/12/2025 |
| 83 |  XT.COM |
AXS/USDT | $0.8242 | $261,157 | 04:57:08 31/12/2025 |
| 84 | Phemex |
AXS/USDT | $0.8232 | $247,391 | 04:57:17 31/12/2025 |
| 85 |  Bitazza |
AXS/USDT | $0.8262 | $232,520 | 05:00:12 31/12/2025 |
| 86 | B2Z Exchange |
AXS/USD | $0.8229 | $229,280 | 05:00:12 31/12/2025 |
| 87 | BITmarkets |
AXS/USD | $0.8229 | $229,267 | 05:00:12 31/12/2025 |
| 88 |  BiFinance |
AXS/USDT | $0.8242 | $225,830 | 04:57:12 31/12/2025 |
| 89 | OKX |
AXS/USDT | $0.8242 | $223,306 | 04:56:23 31/12/2025 |
| 90 |  Gems Trade |
AXS/USDT | $0.8242 | $223,300 | 04:57:11 31/12/2025 |
| 91 |  Cofinex |
AXS/USDT | $0.8242 | $212,822 | 05:00:17 31/12/2025 |
| 92 | LBank |
AXS/USDT | $0.8235 | $208,157 | 04:57:10 31/12/2025 |
| 93 |  BYDFi |
AXS/USDT | $0.8231 | $200,721 | 05:00:08 31/12/2025 |
| 94 | Coinlocally |
AXS/USDT | $0.8251 | $190,234 | 05:00:07 31/12/2025 |
| 95 | Tapbit |
AXS/USDT | $0.8232 | $181,136 | 04:57:11 31/12/2025 |
| 96 | Darkex Exchange |
AXS/USDT | $0.8232 | $166,632 | 05:00:10 31/12/2025 |
| 97 |  KCEX |
AXS/USDT | $0.8242 | $165,733 | 04:57:09 31/12/2025 |
| 98 |  EXMO |
AXS/USDT | $0.8237 | $165,663 | 04:57:08 31/12/2025 |
| 99 |  EXMO.ME |
AXS/USDT | $0.8238 | $165,367 | 05:00:14 31/12/2025 |
| 100 |  Hibt |
AXS/USDT | $0.8242 | $159,313 | 04:57:08 31/12/2025 |
| 101 | Biconomy.com |
AXS/USDT | $0.8233 | $155,546 | 04:54:09 31/12/2025 |
| 102 | Ourbit |
AXS/USDT | $0.8232 | $149,805 | 04:54:11 31/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $0.8235 | $142,264 | 05:00:12 31/12/2025 |
| 104 |  FameEX |
AXS/USDT | $0.8292 | $137,201 | 04:57:09 31/12/2025 |
| 105 |  Gate |
AXS/USDT | $0.8221 | $129,574 | 04:54:19 31/12/2025 |
| 106 | WhiteBIT |
AXS/TRY | $0.8198 | $117,758 | 04:48:07 31/12/2025 |
| 107 | Bybit |
AXS/USDT | $0.8243 | $117,741 | 04:54:11 31/12/2025 |
| 108 |  BitKan |
AXS/USDT | $0.8232 | $116,677 | 05:00:10 31/12/2025 |
| 109 | Toobit |
AXS/USDT | $0.8242 | $110,900 | 04:57:07 31/12/2025 |
| 110 |  BingX |
AXS/USDT | $0.8232 | $103,841 | 04:57:08 31/12/2025 |
| 111 | Binance |
AXS/USDC | $0.8238 | $99,745.03 | 04:56:42 31/12/2025 |
| 112 | Bitunix |
AXS/USDT | $0.8232 | $97,967.95 | 04:57:11 31/12/2025 |
| 113 |  Globe Derivative Exchange |
AXS/USD | $0.8240 | $95,141.10 | 05:00:17 31/12/2025 |
| 114 |  All InX |
AXS/USDT | $0.8232 | $93,578.33 | 05:00:09 31/12/2025 |
| 115 | DigiFinex |
AXS/USDT | $0.8242 | $83,954.34 | 04:42:10 31/12/2025 |
| 116 |  Coinbase Exchange |
AXS/USD | $0.8240 | $83,899.46 | 04:56:59 31/12/2025 |
| 117 | HTX |
AXS/USDT | $0.8206 | $82,319.08 | 04:54:17 31/12/2025 |
| 118 | CRMClick |
AXS/USDT | $0.8204 | $82,248.71 | 04:57:16 31/12/2025 |
| 119 | EXMO |
AXS/USDC | $0.8247 | $76,242.26 | 04:57:08 31/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $0.8242 | $70,164.17 | 04:57:12 31/12/2025 |
| 121 |  HitBTC |
AXS/USDT | $0.8239 | $65,697.18 | 04:54:07 31/12/2025 |
| 122 |  FMFW.io |
AXS/USD | $0.8239 | $65,563.48 | 05:00:11 31/12/2025 |
| 123 |  Mandala Exchange |
AXS/USDT | $0.8239 | $65,552.87 | 05:00:09 31/12/2025 |
| 124 | BVOX |
AXS/USDT | $0.8232 | $58,741.03 | 04:57:08 31/12/2025 |
| 125 |  LeveX |
AXS/USDT | $0.8222 | $58,506.62 | 05:00:16 31/12/2025 |
| 126 |  Bithumb |
AXS/KRW | $0.8336 | $56,478.43 | 04:59:53 31/12/2025 |
| 127 | MEXC |
AXS/USDC | $0.8241 | $56,365.68 | 04:54:11 31/12/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $0.8231 | $55,206.73 | 04:12:14 31/12/2025 |
| 129 | BitbabyExchange |
AXS/USDT | $0.8232 | $54,299.47 | 05:00:12 31/12/2025 |
| 130 |  BigONE |
AXS/USDT | $0.8210 | $51,122.74 | 04:54:12 31/12/2025 |
| 131 | Aivora Exchange |
AXS/USDT | $0.8251 | $49,357.69 | 05:00:09 31/12/2025 |
| 132 | Bitcastle |
AXS/USDT | $0.8232 | $48,770.53 | 05:00:14 31/12/2025 |
| 133 |  BitDelta |
AXS/USDT | $0.8192 | $47,781.36 | 04:57:11 31/12/2025 |
| 134 | Zoomex |
AXS/USDT | $0.8241 | $47,470.05 | 04:42:09 31/12/2025 |
| 135 |  UEEx |
AXS/USDT | $0.8192 | $46,852.45 | 04:57:12 31/12/2025 |
| 136 | Bitrue |
AXS/USDT | $0.8236 | $43,544.30 | 04:57:08 31/12/2025 |
| 137 |  CoinEx |
AXS/USDT | $0.8230 | $41,886.06 | 04:59:53 31/12/2025 |
| 138 | Koinbay |
AXS/USDT | $0.8192 | $40,975.25 | 04:57:09 31/12/2025 |
| 139 | Zedxion Exchange |
AXS/USDT | $0.8192 | $40,943.06 | 05:00:10 31/12/2025 |
| 140 | CZR Exchange |
AXS/USDT | $0.8192 | $40,942.49 | 05:00:12 31/12/2025 |
| 141 | Pionex |
AXS/USDT | $0.8222 | $37,225.93 | 04:57:17 31/12/2025 |
| 142 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 143 |  Katana v3 |
AXS/RON | $0.8237 | $33,823.64 | 05:02:31 31/12/2025 |
| 144 |  BtcTurk | Kripto |
AXS/TRY | $0.8244 | $33,130.36 | 04:57:53 31/12/2025 |
| 145 | KuCoin |
AXS/USDT | $0.8232 | $32,433.43 | 04:56:53 31/12/2025 |
| 146 |  ONUS Pro |
AXS/VNDC | $0.8235 | $29,306.22 | 04:54:16 31/12/2025 |
| 147 | Gate |
AXS/USDT | $0.8239 | $28,863.26 | 04:56:24 31/12/2025 |
| 148 |  ZKE |
AXS/USDT | $0.8192 | $24,565.57 | 05:00:13 31/12/2025 |
| 149 | B2Z Exchange |
AXS/USDC | $0.8235 | $22,846.25 | 05:00:12 31/12/2025 |
| 150 | BITmarkets |
AXS/USDC | $0.8235 | $22,845.01 | 05:00:12 31/12/2025 |
| 151 | Binance |
AXS/BTC | $0.8244 | $22,361.85 | 04:56:42 31/12/2025 |
| 152 |  PointPay |
AXS/USDT | $0.8241 | $22,303.69 | 04:45:07 31/12/2025 |
| 153 |  Paribu |
AXS/TRY | $0.8242 | $20,948.12 | 04:59:54 31/12/2025 |
| 154 |  Katana |
AXS/WETH | $0.8293 | $20,303.55 | 04:58:52 31/12/2025 |
| 155 |  TGEX |
AXS/USDT | $0.8222 | $19,722.28 | 04:57:16 31/12/2025 |
| 156 | Binance |
AXS/TRY | $0.8221 | $19,263.63 | 04:56:42 31/12/2025 |
| 157 |  Kraken |
AXS/USD | $0.8270 | $18,236.63 | 04:59:54 31/12/2025 |
| 158 | BlockFin |
AXS/USDT | $0.8222 | $16,748.81 | 04:57:16 31/12/2025 |
| 159 |  Coinflare |
AXS/USDT | $0.8225 | $15,341.60 | 05:00:16 31/12/2025 |
| 160 |  Bitkub |
AXS/THB | $1.13 | $14,959.55 | 04:54:08 31/12/2025 |
| 161 | TGEX |
AXS/USDT | $0.8242 | $14,924.41 | 04:57:10 31/12/2025 |
| 162 |  Bitvavo |
AXS/EUR | $0.8225 | $12,784.17 | 04:57:12 31/12/2025 |
| 163 |  SuperEx |
AXS/USDT | $0.8262 | $11,952.27 | 04:54:13 31/12/2025 |
| 164 | HitBTC |
AXS/BTC | $0.8238 | $11,884.40 | 04:54:07 31/12/2025 |
| 165 | FMFW.io |
AXS/BTC | $0.8250 | $11,880.99 | 05:00:11 31/12/2025 |
| 166 | Mandala Exchange |
AXS/BTC | $0.8242 | $11,879.07 | 05:00:09 31/12/2025 |
| 167 |  ICRYPEX |
AXS/USDT | $0.8092 | $11,678.04 | 05:00:11 31/12/2025 |
| 168 | LeveX |
AXS/USDT | $0.8232 | $11,654.58 | 05:00:11 31/12/2025 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $0.8192 | $11,154.61 | 04:57:53 31/12/2025 |
| 170 | Katana |
AXS/RON | $0.8256 | $10,706.62 | 04:50:19 31/12/2025 |
| 171 | Binance |
AXS/ETH | $0.8240 | $10,416.70 | 04:56:42 31/12/2025 |
| 172 |  Cryptomus |
AXS/USDT | $0.8233 | $10,008.46 | 04:54:11 31/12/2025 |
| 173 |  Azbit |
AXS/USDT | $0.8242 | $9,683.37 | 04:57:07 31/12/2025 |
| 174 |  Qmall Exchange |
AXS/USDT | $0.8232 | $9,523.76 | 04:54:11 31/12/2025 |
| 175 |  BIT |
AXS/USDT | $0.8232 | $8,795.38 | 05:00:39 31/12/2025 |
| 176 |  Nivex |
AXS/USDT | $0.8242 | $7,847.03 | 05:00:11 31/12/2025 |
| 177 |  Coinbase International Exchange |
AXS/USDC | $0.8217 | $7,659.02 | 05:00:16 31/12/2025 |
| 178 | CoinEx |
AXS/USDC | $0.8265 | $7,154.51 | 04:59:53 31/12/2025 |
| 179 |  Binance TR |
AXS/TRY | $0.8221 | $7,117.67 | 04:57:10 31/12/2025 |
| 180 |  Crypto.com Exchange |
AXS/USDT | $0.7962 | $6,361.49 | 04:57:08 31/12/2025 |
| 181 |  Bitget |
AXS/USDT | $0.8242 | $6,337.33 | 04:54:11 31/12/2025 |
| 182 | BYDFi |
AXS/USDT | $0.8212 | $6,227.11 | 05:00:17 31/12/2025 |
| 183 |  LATOKEN |
AXS/USDT | $1.32 | $5,698.65 | 04:54:08 31/12/2025 |
| 184 | AscendEX |
AXS/USDT | $0.8192 | $5,584.84 | 04:57:08 31/12/2025 |
| 185 |  Bitfinex |
AXS/USDT | $0.8263 | $5,467.00 | 04:57:15 31/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $0.8232 | $5,465.13 | 05:00:08 31/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $0.8226 | $5,164.08 | 04:57:07 31/12/2025 |
| 188 | Kraken |
AXS/EUR | $0.8235 | $4,962.09 | 04:59:54 31/12/2025 |
| 189 |  Kanga Exchange |
AXS/USDC | $0.8237 | $4,679.74 | 04:57:08 31/12/2025 |
| 190 |  CoinUp.io |
AXS/USDT | $0.8232 | $4,635.41 | 04:57:09 31/12/2025 |
| 191 |  Niza.io |
AXS/USD | $0.8270 | $4,570.73 | 05:00:09 31/12/2025 |
| 192 | BloFin |
AXS/USDT | $0.8231 | $4,470.13 | 04:54:16 31/12/2025 |
| 193 |  PrimeXBT |
AXS/USDT | $0.8222 | $4,401.94 | 05:00:16 31/12/2025 |
| 194 |  Tebbit |
AXS/USDT | $0.8232 | $3,493.70 | 05:00:16 31/12/2025 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8218 | $3,108.88 | 04:17:23 31/12/2025 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.8230 | $3,067.96 | 04:57:08 31/12/2025 |
| 197 |  Bitbank |
AXS/JPY | $0.8253 | $3,028.69 | 04:57:08 31/12/2025 |
| 198 |  BlueBit |
AXS/USDT | $0.8232 | $2,975.03 | 05:00:12 31/12/2025 |
| 199 |  Koinpark |
AXS/USDT | $0.8242 | $2,789.01 | 04:57:10 31/12/2025 |
| 200 |  WEEX |
AXS/USDT | $0.8242 | $2,327.15 | 04:57:09 31/12/2025 |
| 201 |  CoinDCX |
AXS/INR | $0.8531 | $1,890.22 | 04:54:07 31/12/2025 |
| 202 |  HyperPay Futures |
AXS/USDT | $0.8222 | $1,814.07 | 05:03:17 31/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8325 | $1,780.58 | 03:56:22 31/12/2025 |
| 204 |  Bitlo |
AXS/TRY | $0.8260 | $1,776.87 | 04:57:10 31/12/2025 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8200 | $1,743.18 | 04:43:35 31/12/2025 |
| 206 |  SunX |
AXS/USDT | $0.8232 | $1,714.51 | 05:00:20 31/12/2025 |
| 207 | PointPay |
AXS/USDC | $0.8238 | $1,538.58 | 04:45:07 31/12/2025 |
| 208 |  TRIV |
AXS/IDR | $0.8275 | $1,440.72 | 05:00:16 31/12/2025 |
| 209 | TRIV |
AXS/USDT | $0.8242 | $1,440.70 | 05:00:16 31/12/2025 |
| 210 | CoinDCX |
AXS/USDT | $0.8233 | $1,361.09 | 04:54:07 31/12/2025 |
| 211 |  Tokocrypto |
AXS/USDT | $0.8242 | $1,270.95 | 04:57:08 31/12/2025 |
| 212 | Niza.io |
AXS/EUR | $0.8235 | $1,254.46 | 05:00:09 31/12/2025 |
| 213 | Kanga Exchange |
AXS/USDT | $0.8192 | $1,205.66 | 04:57:08 31/12/2025 |
| 214 | Crypto.com Exchange |
AXS/USD | $0.8240 | $1,083.27 | 04:57:17 31/12/2025 |
| 215 | Qmall Exchange |
AXS/ETH | $0.8242 | $985.43 | 04:54:11 31/12/2025 |
| 216 |  Bitso |
AXS/USD | $0.8290 | $715.44 | 04:59:55 31/12/2025 |
| 217 |  Bitstamp by Robinhood |
AXS/EUR | $0.7930 | $574.23 | 04:59:53 31/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8292 | $561.70 | 03:56:25 31/12/2025 |
| 219 | Katana |
USDC/AXS | $1.00 | $533.29 | 04:57:13 31/12/2025 |
| 220 |  Foxbit |
AXS/BRL | $0.8231 | $452.05 | 05:00:12 31/12/2025 |
| 221 |  Coins.ph |
AXS/PHP | $0.8220 | $361.19 | 04:57:07 31/12/2025 |
| 222 |  Young Platform |
AXS/EUR | $0.8270 | $327.10 | 04:54:07 31/12/2025 |
| 223 |  BitMEX |
AXS/USD | $0.8300 | $285.23 | 04:57:15 31/12/2025 |
| 224 | Bitazza |
AXS/THB | $0.8171 | $277.74 | 05:00:12 31/12/2025 |
| 225 |  Remitano |
AXS/USDT | $0.8258 | $217.79 | 05:00:09 31/12/2025 |
| 226 |  NovaDAX |
AXS/BRL | $0.8398 | $200.33 | 04:54:08 31/12/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $0.8241 | $198.30 | 05:00:09 31/12/2025 |
| 228 | Bitcoiva |
AXS/INR | $0.8501 | $192.72 | 05:00:09 31/12/2025 |
| 229 |  Dzengi.com |
AXS/USD | $0.8000 | $184.80 | 05:00:12 31/12/2025 |
| 230 |  Flipster |
AXS/USDT | $0.8242 | $182.85 | 05:00:16 31/12/2025 |
| 231 |  Binance TH |
AXS/USDT | $0.8242 | $158.45 | 04:57:07 31/12/2025 |
| 232 |  NexDAX |
AXS/USDT | $0.8221 | $153.30 | 05:00:09 31/12/2025 |
| 233 |  Korbit |
AXS/KRW | $0.8555 | $133.26 | 04:45:08 31/12/2025 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $0.8302 | $125.73 | 03:56:25 31/12/2025 |
| 235 |  Poloniex |
AXS/USDT | $0.7193 | $119.08 | 05:00:23 31/12/2025 |
| 236 |  ZebPay |
AXS/INR | $0.8426 | $79.25 | 05:00:11 31/12/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $0.8300 | $71.55 | 03:56:25 31/12/2025 |
| 238 |  Biswap v2 |
AXS/WBNB | $0.8289 | $57.91 | 04:44:08 31/12/2025 |
| 239 | Katana v3 |
AXS/RON | $0.8176 | $45.19 | 01:47:04 31/12/2025 |
| 240 |  Indodax |
AXS/IDR | $0.8340 | $31.39 | 04:59:24 31/12/2025 |
| 241 |  CEX.IO |
AXS/USDT | $0.8242 | $22.32 | 04:57:07 31/12/2025 |
| 242 | CEX.IO |
AXS/USD | $0.8248 | $20.89 | 04:57:07 31/12/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $0.8379 | $18.75 | 04:54:07 31/12/2025 |
| 244 | CEX.IO |
AXS/EUR | $0.8261 | $16.41 | 04:57:07 31/12/2025 |
| 245 |  WazirX |
AXS/INR | $0.8689 | $10.43 | 05:00:09 31/12/2025 |
| 246 | WazirX |
AXS/USDT | $0.8371 | $10.05 | 05:00:09 31/12/2025 |
| 247 |  CoinJar |
AXS/USD | $0.8273 | $8.27 | 05:00:48 31/12/2025 |
| 248 | CoinJar |
AXS/AUD | $0.8249 | $8.25 | 05:00:48 31/12/2025 |
| 249 |  Bancor Network |
AXS/BNT | $2.65 | $3.81 | 04:57:09 31/12/2025 |
| 250 | ZebPay |
AXS/USDT | $0.8478 | $1.44 | 05:00:11 31/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8316 | $0.3408 | 00:45:04 31/12/2025 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 04:59:53 31/12/2025 |
| 253 |  zondacrypto |
AXS/USDC | $0.8698 | $0 | 05:00:14 31/12/2025 |
| 254 | BitMEX |
AXS/USDT | $0.8371 | $0 | 04:57:11 31/12/2025 |
| 255 |  Coinone |
AXS/KRW | $0.8489 | $0 | 04:56:23 31/12/2025 |
| 256 |  BTC Markets |
AXS/AUD | $0.8101 | $0 | 04:45:09 31/12/2025 |
| 257 | OKX |
AXS/EUR | $0.8223 | $0 | 04:56:23 31/12/2025 |
| 258 | OKX |
AXS/USD | $0.8276 | $0 | 04:56:53 31/12/2025 |
| 259 | Upbit |
AXS/BTC | $0.9166 | $0 | 04:56:23 31/12/2025 |
| 260 | CoinJar |
AXS/EUR | $7.95 | $0 | 05:00:48 31/12/2025 |
| 261 | CoinJar |
AXS/GBP | $2.42 | $0 | 05:00:48 31/12/2025 |
| 262 | CoinJar |
AXS/USDC | $1.09 | $0 | 05:00:48 31/12/2025 |
| 263 | Tokocrypto |
AXS/BTC | $0.8243 | $0 | 04:57:08 31/12/2025 |
| 264 | Tokocrypto |
AXS/USDC | $0.8237 | $0 | 04:57:08 31/12/2025 |
| 265 |  digitalexchange.id |
AXS/IDR | $0.8261 | $0 | 05:00:09 31/12/2025 |
| 266 |  Giottus |
AXS/INR | $0.8980 | $0 | 04:57:09 31/12/2025 |
| 267 | Giottus |
AXS/USDT | $0.8242 | $0 | 04:57:09 31/12/2025 |
| 268 |  Ndax |
AXS/CAD | $0.8031 | $0 | 05:00:08 31/12/2025 |
| 269 |  WOO X |
AXS/USDT | $0.8232 | $0 | 04:57:15 31/12/2025 |
| 270 | WOO X |
AXS/USDT | $0.8242 | $0 | 04:57:08 31/12/2025 |
| 271 |  Bit2Me |
AXS/EUR | $0.8224 | $0 | 04:57:07 31/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8254 | $0 | 04:54:10 31/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.8435 | $0 | 09:49:17 30/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 31/12/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,097,326 với tỷ giá $0.8242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.