Axie Infinity AXS
Xếp hạng #126
13:43:00 22/02/2026
Giá Axie Infinity (AXS)
$1.32 1.66%
0.00001946 BTC
35,257 VND
Thấp: $1.30
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.32 | $71,292,448 | 12:54:16 22/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.32 | $65,800,769 | 13:00:15 22/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.32 | $54,770,926 | 12:57:15 22/02/2026 |
| 4 |  CoinW |
AXS/USDT | $1.32 | $47,513,584 | 12:57:17 22/02/2026 |
| 5 |  Echobit |
AXS/USDT | $1.32 | $46,193,701 | 12:57:16 22/02/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.32 | $42,701,692 | 12:57:16 22/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.32 | $41,737,444 | 12:57:17 22/02/2026 |
| 8 |  Bybit |
AXS/USDT | $1.32 | $39,259,782 | 12:54:16 22/02/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.32 | $30,480,002 | 12:57:15 22/02/2026 |
| 10 |  OKX |
AXS/USDT | $1.32 | $29,555,672 | 12:56:01 22/02/2026 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $1.32 | $29,183,575 | 13:00:15 22/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.32 | $26,335,376 | 13:00:16 22/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.32 | $23,594,532 | 12:57:15 22/02/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,987,038 | 13:00:15 22/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.32 | $20,406,051 | 13:00:18 22/02/2026 |
| 16 |  B2Z Exchange |
AXS/USD | $1.32 | $18,012,643 | 13:00:15 22/02/2026 |
| 17 |  BTSE |
AXS/USDT | $1.32 | $17,987,785 | 12:57:15 22/02/2026 |
| 18 |  BITmarkets |
AXS/USDT | $1.32 | $17,343,341 | 13:00:15 22/02/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.32 | $13,187,302 | 12:54:15 22/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.35 | $12,901,292 | 12:56:54 22/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.32 | $12,588,575 | 12:57:16 22/02/2026 |
| 22 |  LBank |
AXS/USDT | $1.32 | $12,549,178 | 12:57:16 22/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.32 | $11,787,707 | 12:57:15 22/02/2026 |
| 24 |  AscendEX |
AXS/USDT | $1.32 | $11,684,437 | 12:54:15 22/02/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.32 | $11,567,990 | 13:00:16 22/02/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.32 | $11,209,431 | 13:00:16 22/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.32 | $11,104,065 | 13:00:18 22/02/2026 |
| 28 |  Toobit |
AXS/USDT | $1.32 | $9,192,229 | 12:57:16 22/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.32 | $8,857,592 | 13:00:16 22/02/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.32 | $8,735,445 | 12:57:15 22/02/2026 |
| 31 | KTX |
AXS/USDT | $1.33 | $8,722,587 | 13:00:09 22/02/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.32 | $8,408,384 | 12:57:16 22/02/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.33 | $7,642,179 | 12:57:07 22/02/2026 |
| 34 |  Bitrue |
AXS/USDT | $1.32 | $7,278,656 | 12:57:17 22/02/2026 |
| 35 |  OneEx |
AXS/USDT | $1.33 | $6,796,171 | 13:00:16 22/02/2026 |
| 36 |  XXKK |
AXS/USDT | $1.54 | $6,353,269 | 13:00:07 22/02/2026 |
| 37 |  KCEX |
AXS/USDT | $1.32 | $5,988,905 | 12:57:15 22/02/2026 |
| 38 |  Grvt |
AXS/USDT | $1.31 | $5,729,441 | 12:51:16 22/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.33 | $5,513,456 | 13:00:13 22/02/2026 |
| 40 | Binance |
AXS/USDT | $1.33 | $5,512,502 | 12:56:42 22/02/2026 |
| 41 |  ASTX |
AXS/USDT | $1.32 | $5,440,253 | 13:00:15 22/02/2026 |
| 42 |  Gate |
AXS/USDT | $1.33 | $5,156,258 | 12:54:18 22/02/2026 |
| 43 |  Bitget |
AXS/USDT | $1.31 | $5,145,032 | 12:54:15 22/02/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.32 | $5,118,032 | 13:00:15 22/02/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.32 | $4,924,195 | 12:57:15 22/02/2026 |
| 46 |  EagleX |
AXS/USDT | $1.32 | $4,863,536 | 13:00:15 22/02/2026 |
| 47 |  Millionero |
AXS/USDT | $1.32 | $4,824,157 | 13:00:15 22/02/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.32 | $4,740,230 | 12:57:15 22/02/2026 |
| 49 |  Ourbit |
AXS/USDT | $1.32 | $4,380,615 | 12:57:16 22/02/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.32 | $4,206,219 | 13:00:15 22/02/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.32 | $4,191,851 | 12:57:15 22/02/2026 |
| 52 |  Pionex |
AXS/USDT | $1.33 | $3,835,960 | 12:57:13 22/02/2026 |
| 53 |  YEX |
AXS/USDT | $1.33 | $3,571,427 | 13:00:12 22/02/2026 |
| 54 |  Picol |
AXS/USDT | $1.33 | $3,383,311 | 13:00:09 22/02/2026 |
| 55 | Websea |
AXS/USDT | $1.33 | $2,943,053 | 13:00:09 22/02/2026 |
| 56 |  4E |
AXS/USDT | $1.33 | $2,729,479 | 13:00:07 22/02/2026 |
| 57 |  BTCC |
AXS/USDT | $1.33 | $2,709,422 | 12:57:16 22/02/2026 |
| 58 | CoinW |
AXS/USDT | $1.33 | $2,630,123 | 12:57:08 22/02/2026 |
| 59 | YUBIT |
AXS/USDT | $1.33 | $2,590,935 | 12:57:11 22/02/2026 |
| 60 | EagleX |
AXS/USDT | $1.33 | $2,587,332 | 13:00:07 22/02/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.32 | $2,559,727 | 12:54:18 22/02/2026 |
| 62 |  AstralX |
AXS/USDT | $1.33 | $2,550,376 | 13:00:10 22/02/2026 |
| 63 |  Bithumb |
AXS/KRW | $1.35 | $2,309,652 | 12:59:54 22/02/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.32 | $2,118,332 | 13:00:17 22/02/2026 |
| 65 |  Globe Derivative Exchange |
AXS/USD | $1.33 | $2,027,551 | 13:00:17 22/02/2026 |
| 66 | Binance |
AXS/TRY | $1.33 | $2,000,262 | 12:56:54 22/02/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.32 | $1,983,568 | 12:54:07 22/02/2026 |
| 68 | OrangeX |
AXS/USDT | $1.33 | $1,965,810 | 12:57:11 22/02/2026 |
| 69 | Echobit |
AXS/USDT | $1.33 | $1,884,776 | 12:57:09 22/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.32 | $1,853,997 | 13:00:16 22/02/2026 |
| 71 |  Binance TR |
AXS/TRY | $1.33 | $1,683,083 | 12:57:09 22/02/2026 |
| 72 |  MEXC |
AXS/USDT | $1.32 | $1,612,135 | 12:51:08 22/02/2026 |
| 73 | ASTX |
AXS/USDT | $1.33 | $1,545,074 | 13:00:10 22/02/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.33 | $1,536,048 | 12:57:08 22/02/2026 |
| 75 |  SunX |
AXS/USDT | $1.32 | $1,525,931 | 13:03:17 22/02/2026 |
| 76 |  Hyperliquid |
AXS/USD | $1.32 | $1,507,423 | 12:57:26 22/02/2026 |
| 77 |  BlockFin |
AXS/USDT | $1.33 | $1,491,806 | 13:00:07 22/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.33 | $1,461,962 | 12:57:07 22/02/2026 |
| 79 |  Phemex |
AXS/USDT | $1.32 | $1,461,459 | 12:57:17 22/02/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $1.32 | $1,418,545 | 12:54:53 22/02/2026 |
| 81 | LBank |
AXS/USDT | $1.33 | $1,233,094 | 12:57:08 22/02/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.33 | $1,153,777 | 12:57:07 22/02/2026 |
| 83 | FameEX |
AXS/USDT | $1.33 | $1,110,843 | 12:57:08 22/02/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $1.33 | $1,106,314 | 13:00:15 22/02/2026 |
| 85 | OKX |
AXS/USDT | $1.33 | $1,093,525 | 12:56:53 22/02/2026 |
| 86 |  Gems Trade |
AXS/USDT | $1.32 | $1,092,655 | 12:48:08 22/02/2026 |
| 87 | Phemex |
AXS/USDT | $1.33 | $1,085,318 | 12:57:10 22/02/2026 |
| 88 | Bybit |
AXS/USDT | $1.33 | $1,018,971 | 12:54:09 22/02/2026 |
| 89 |  Hibt |
AXS/USDT | $1.33 | $937,224 | 12:57:07 22/02/2026 |
| 90 | Binance |
AXS/USDC | $1.32 | $903,330 | 12:56:54 22/02/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.33 | $892,503 | 12:57:00 22/02/2026 |
| 92 |  BloFin |
AXS/USDT | $1.33 | $891,347 | 13:00:08 22/02/2026 |
| 93 |  Bibox |
AXS/USDT | $2.23 | $838,418 | 13:00:09 22/02/2026 |
| 94 |  Bitcastle |
AXS/USDT | $1.33 | $801,384 | 13:00:18 22/02/2026 |
| 95 |  CoinChief |
AXS/USDT | $1.33 | $799,485 | 13:00:09 22/02/2026 |
| 96 |  Lighter |
AXS/USDC | $1.32 | $767,255 | 13:00:15 22/02/2026 |
| 97 |  HTX |
AXS/USDT | $1.34 | $759,003 | 12:59:55 22/02/2026 |
| 98 |  CRMClick |
AXS/USDT | $1.34 | $758,932 | 13:00:11 22/02/2026 |
| 99 | Millionero |
AXS/USDT | $1.33 | $756,216 | 13:00:10 22/02/2026 |
| 100 | Gate |
AXS/USDT | $1.33 | $735,175 | 12:56:54 22/02/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.33 | $722,107 | 13:00:07 22/02/2026 |
| 102 |  Tebbit |
AXS/USDT | $1.32 | $674,281 | 13:00:16 22/02/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.33 | $650,742 | 13:00:13 22/02/2026 |
| 104 |  Hotcoin |
AXS/USDT | $1.32 | $607,711 | 12:57:20 22/02/2026 |
| 105 | B2Z Exchange |
AXS/USDC | $1.33 | $596,437 | 13:00:10 22/02/2026 |
| 106 | BITmarkets |
AXS/USDC | $1.33 | $596,437 | 13:00:08 22/02/2026 |
| 107 | BitMart |
AXS/USDT | $1.33 | $590,852 | 12:57:13 22/02/2026 |
| 108 | B2Z Exchange |
AXS/USDT | $1.33 | $563,584 | 13:00:10 22/02/2026 |
| 109 | BITmarkets |
AXS/USDT | $1.33 | $563,584 | 13:00:08 22/02/2026 |
| 110 | BTSE |
AXS/USDT | $1.33 | $563,426 | 12:57:07 22/02/2026 |
| 111 | BTCC |
AXS/USDT | $1.33 | $551,679 | 12:57:08 22/02/2026 |
| 112 |  BitTap |
AXS/USDT | $1.32 | $532,380 | 13:00:17 22/02/2026 |
| 113 | Biconomy.com |
AXS/USDT | $1.33 | $510,254 | 12:57:07 22/02/2026 |
| 114 | CRMClick |
AXS/USDT | $1.32 | $509,218 | 13:00:15 22/02/2026 |
| 115 | HTX |
AXS/USDT | $1.32 | $509,044 | 12:54:16 22/02/2026 |
| 116 | Toobit |
AXS/USDT | $1.33 | $498,622 | 12:57:11 22/02/2026 |
| 117 | Pionex |
AXS/USDT | $1.32 | $493,096 | 12:57:15 22/02/2026 |
| 118 |  BingX |
AXS/USDT | $1.33 | $463,122 | 12:57:07 22/02/2026 |
| 119 |  Paribu |
AXS/TRY | $1.31 | $438,419 | 13:02:31 22/02/2026 |
| 120 | Bitget |
AXS/USDT | $1.33 | $415,034 | 12:54:09 22/02/2026 |
| 121 | Zoomex |
AXS/USDT | $1.32 | $407,205 | 12:45:12 22/02/2026 |
| 122 |  AllinX |
AXS/USDT | $1.33 | $378,652 | 13:00:08 22/02/2026 |
| 123 |  BitKan |
AXS/USDT | $1.33 | $377,412 | 13:00:10 22/02/2026 |
| 124 | Bitunix |
AXS/USDT | $1.33 | $369,499 | 12:57:11 22/02/2026 |
| 125 | KCEX |
AXS/USDT | $1.33 | $334,818 | 12:57:09 22/02/2026 |
| 126 |  PrimeXBT |
AXS/USDT | $1.32 | $333,550 | 13:03:15 22/02/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.33 | $323,283 | 13:00:12 22/02/2026 |
| 128 |  LeveX |
AXS/USDT | $1.32 | $311,148 | 13:00:15 22/02/2026 |
| 129 | Hotcoin |
AXS/USDT | $1.33 | $286,929 | 12:57:40 22/02/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.32 | $284,963 | 13:00:13 22/02/2026 |
| 131 | Tapbit |
AXS/USDT | $1.33 | $270,360 | 12:57:07 22/02/2026 |
| 132 | BlockFin |
AXS/USDT | $1.32 | $269,130 | 13:00:15 22/02/2026 |
| 133 | BitbabyExchange |
AXS/USDT | $1.33 | $265,502 | 12:57:11 22/02/2026 |
| 134 |  Azbit |
AXS/USDT | $1.33 | $263,386 | 12:57:10 22/02/2026 |
| 135 |  Aster |
AXS/USDT | $1.31 | $262,109 | 12:54:15 22/02/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.33 | $249,319 | 13:00:08 22/02/2026 |
| 137 | KuCoin |
AXS/USDT | $1.33 | $248,650 | 12:55:23 22/02/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.32 | $240,438 | 12:54:07 22/02/2026 |
| 139 | DigiFinex |
AXS/USDT | $1.33 | $236,444 | 12:54:09 22/02/2026 |
| 140 |  Bitazza |
AXS/USDT | $1.33 | $233,705 | 13:00:08 22/02/2026 |
| 141 |  TGEX |
AXS/USDT | $1.32 | $231,615 | 13:00:15 22/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.32 | $228,310 | 13:00:15 22/02/2026 |
| 143 | Ourbit |
AXS/USDT | $1.33 | $209,415 | 12:57:08 22/02/2026 |
| 144 | BloFin |
AXS/USDT | $1.32 | $193,392 | 13:00:16 22/02/2026 |
| 145 |  Kraken |
AXS/USD | $1.33 | $188,686 | 12:59:24 22/02/2026 |
| 146 |  Bitvavo |
AXS/EUR | $1.34 | $181,941 | 12:57:14 22/02/2026 |
| 147 |  EXMO.ME |
AXS/USDT | $1.32 | $177,783 | 13:00:07 22/02/2026 |
| 148 |  EXMO |
AXS/USDT | $1.32 | $177,690 | 12:54:07 22/02/2026 |
| 149 | Bitrue |
AXS/USDT | $1.33 | $171,128 | 12:57:07 22/02/2026 |
| 150 |  Katana |
AXS/WETH | $1.33 | $167,993 | 12:54:29 22/02/2026 |
| 151 |  Dex-Trade |
AXS/USDT | $1.33 | $143,324 | 12:54:08 22/02/2026 |
| 152 | WHXEX |
AXS/USDT | $1.32 | $141,416 | 13:00:09 22/02/2026 |
| 153 | Koinbay |
AXS/USDT | $1.32 | $138,122 | 13:00:11 22/02/2026 |
| 154 |  WEEX |
AXS/USDT | $1.33 | $132,673 | 12:57:08 22/02/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.33 | $128,961 | 13:00:10 22/02/2026 |
| 156 | BITmarkets |
AXS/USD | $1.33 | $128,961 | 13:00:08 22/02/2026 |
| 157 | Binance |
AXS/BTC | $1.33 | $119,498 | 12:56:54 22/02/2026 |
| 158 |  PointPay |
AXS/USDT | $1.33 | $114,559 | 12:57:08 22/02/2026 |
| 159 |  HitBTC |
AXS/USDT | $1.32 | $114,492 | 12:54:08 22/02/2026 |
| 160 |  Mandala Exchange |
AXS/USDT | $1.33 | $114,427 | 13:00:15 22/02/2026 |
| 161 |  FMFW.io |
AXS/USD | $1.33 | $114,026 | 12:57:07 22/02/2026 |
| 162 |  GroveX |
AXS/USDT | $1.33 | $107,013 | 13:00:08 22/02/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $102,437 | 12:54:53 22/02/2026 |
| 164 | BVOX |
AXS/USDT | $1.33 | $101,028 | 12:57:07 22/02/2026 |
| 165 |  Paradex |
AXS/USD | $1.32 | $96,754.30 | 13:03:15 22/02/2026 |
| 166 | BYDFi |
AXS/USDT | $1.32 | $85,505.23 | 13:00:15 22/02/2026 |
| 167 |  ZKE |
AXS/USDT | $1.32 | $84,846.21 | 13:00:12 22/02/2026 |
| 168 |  CEEX exchange |
AXS/USDT | $1.32 | $80,299.30 | 13:00:10 22/02/2026 |
| 169 | EXMO |
AXS/USDC | $1.33 | $78,523.57 | 12:54:07 22/02/2026 |
| 170 | EXMO.ME |
AXS/USDC | $1.33 | $77,884.16 | 13:00:07 22/02/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.33 | $77,425.72 | 13:00:08 22/02/2026 |
| 172 |  Nivex |
AXS/USDT | $1.33 | $67,894.27 | 13:00:09 22/02/2026 |
| 173 |  ONUS Pro |
AXS/VNDC | $1.32 | $64,343.43 | 13:00:16 22/02/2026 |
| 174 |  CEX.IO |
AXS/USDT | $1.33 | $62,144.93 | 12:54:08 22/02/2026 |
| 175 |  BiFinance |
AXS/USDT | $1.33 | $59,514.57 | 12:57:10 22/02/2026 |
| 176 | MEXC |
AXS/USDC | $1.33 | $57,388.46 | 12:51:08 22/02/2026 |
| 177 |  LATOKEN |
AXS/USDT | $1.31 | $55,336.86 | 12:54:09 22/02/2026 |
| 178 | Cofinex |
AXS/USDT | $1.33 | $53,720.34 | 13:00:12 22/02/2026 |
| 179 |  Bitbank |
AXS/JPY | $1.32 | $53,323.20 | 12:57:07 22/02/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/USD | $1.38 | $52,720.43 | 12:59:23 22/02/2026 |
| 181 |  Qmall Exchange |
AXS/USDT | $1.33 | $51,963.42 | 12:57:09 22/02/2026 |
| 182 |  BigONE |
AXS/USDT | $1.33 | $51,674.17 | 12:54:08 22/02/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.32 | $51,481.51 | 13:03:16 22/02/2026 |
| 184 |  TRIV |
AXS/IDR | $1.33 | $50,774.12 | 13:00:14 22/02/2026 |
| 185 | TRIV |
AXS/USDT | $1.33 | $50,773.85 | 13:00:14 22/02/2026 |
| 186 |  BitDelta |
AXS/USDT | $1.32 | $48,682.89 | 13:00:07 22/02/2026 |
| 187 |  Niza.io |
AXS/USD | $1.33 | $48,542.73 | 13:00:11 22/02/2026 |
| 188 |  SunX |
AXS/USDT | $1.32 | $45,056.19 | 13:00:17 22/02/2026 |
| 189 | Mandala Exchange |
AXS/BTC | $1.33 | $44,981.40 | 13:00:15 22/02/2026 |
| 190 | FMFW.io |
AXS/BTC | $1.33 | $44,973.02 | 12:57:07 22/02/2026 |
| 191 | HitBTC |
AXS/BTC | $1.33 | $44,882.69 | 12:54:08 22/02/2026 |
| 192 |  CoinEx |
AXS/USDT | $1.33 | $39,606.25 | 12:59:23 22/02/2026 |
| 193 | TGEX |
AXS/USDT | $1.33 | $35,976.31 | 13:00:10 22/02/2026 |
| 194 | AscendEX |
AXS/USDT | $1.32 | $29,220.04 | 12:54:07 22/02/2026 |
| 195 | MGBX |
AXS/USDT | $1.33 | $27,557.81 | 13:00:11 22/02/2026 |
| 196 |  ICRYPEX |
AXS/USDT | $1.31 | $19,229.13 | 13:00:10 22/02/2026 |
| 197 | LeveX |
AXS/USDT | $1.33 | $17,218.17 | 13:00:11 22/02/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.33 | $16,131.65 | 13:00:07 22/02/2026 |
| 199 |  Dzengi.com |
AXS/USD | $1.30 | $15,917.46 | 13:00:12 22/02/2026 |
| 200 | ONUS Pro |
AXS/VNDC | $1.33 | $15,147.20 | 13:00:15 22/02/2026 |
| 201 |  Bitkub |
AXS/THB | $1.14 | $15,134.28 | 12:54:07 22/02/2026 |
| 202 |  BitMEX |
AXS/USD | $1.34 | $14,537.13 | 12:57:15 22/02/2026 |
| 203 |  Bitfinex |
AXS/USDT | $1.31 | $14,113.28 | 12:57:15 22/02/2026 |
| 204 |  Flipster |
AXS/USDT | $1.32 | $11,923.05 | 13:00:15 22/02/2026 |
| 205 |  Crypto.com Exchange |
AXS/USD | $1.32 | $10,872.18 | 12:57:07 22/02/2026 |
| 206 |  Tothemoon |
AXS/USDT | $1.33 | $10,284.45 | 12:57:18 22/02/2026 |
| 207 | CEX.IO |
AXS/USD | $1.33 | $10,145.62 | 12:54:08 22/02/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $1.33 | $9,392.15 | 12:57:11 22/02/2026 |
| 209 |  Coinbase International Exchange |
AXS/USDC | $1.33 | $9,125.19 | 13:03:16 22/02/2026 |
| 210 |  XBO.com |
AXS/USDT | $1.33 | $8,752.62 | 13:00:07 22/02/2026 |
| 211 |  ADEN |
AXS/USDT | $1.33 | $6,664.18 | 13:03:41 22/02/2026 |
| 212 |  Coins.ph |
AXS/PHP | $1.15 | $6,646.67 | 13:00:07 22/02/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.33 | $6,468.52 | 12:57:07 22/02/2026 |
| 214 |  Bitso |
AXS/USD | $1.32 | $5,776.18 | 12:59:54 22/02/2026 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.33 | $5,611.07 | 12:01:57 22/02/2026 |
| 216 |  Bit2Me |
AXS/EUR | $1.35 | $5,610.52 | 13:00:08 22/02/2026 |
| 217 |  Binance TH |
AXS/USDT | $1.33 | $5,580.71 | 12:57:07 22/02/2026 |
| 218 |  BlueBit |
AXS/USDT | $1.33 | $4,653.23 | 13:00:09 22/02/2026 |
| 219 |  CoinDCX |
AXS/INR | $1.37 | $4,644.91 | 12:57:11 22/02/2026 |
| 220 | Kraken |
AXS/EUR | $1.35 | $4,613.68 | 12:59:24 22/02/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $1.32 | $4,112.83 | 12:57:07 22/02/2026 |
| 222 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 223 | OKX |
AXS/USD | $1.34 | $3,993.72 | 12:56:24 22/02/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.33 | $3,848.95 | 12:32:08 22/02/2026 |
| 225 |  Kanga Exchange |
AXS/USDC | $1.33 | $3,068.58 | 12:57:07 22/02/2026 |
| 226 | Katana |
USDC/AXS | $0.9962 | $2,632.12 | 12:51:08 22/02/2026 |
| 227 | Kanga Exchange |
AXS/USDT | $1.32 | $2,500.78 | 12:57:07 22/02/2026 |
| 228 |  CoinUp.io |
AXS/USDT | $1.33 | $2,432.63 | 12:57:09 22/02/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.33 | $2,343.21 | 13:00:10 22/02/2026 |
| 230 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.32 | $1,216.76 | 11:22:18 22/02/2026 |
| 232 | Niza.io |
AXS/EUR | $1.35 | $1,183.89 | 13:00:11 22/02/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $1,078.02 | 09:26:59 22/02/2026 |
| 234 |  Ndax |
AXS/CAD | $1.34 | $1,023.72 | 13:00:11 22/02/2026 |
| 235 |  Coinone |
AXS/KRW | $1.34 | $994.26 | 12:57:31 22/02/2026 |
| 236 | Upbit |
AXS/BTC | $1.35 | $968.03 | 12:56:54 22/02/2026 |
| 237 | OKX |
AXS/EUR | $1.33 | $813.75 | 12:56:53 22/02/2026 |
| 238 |  WazirX |
AXS/INR | $1.38 | $802.93 | 13:03:08 22/02/2026 |
| 239 |  Indodax |
AXS/IDR | $1.33 | $752.76 | 13:02:54 22/02/2026 |
| 240 | CoinDCX |
AXS/USDT | $1.33 | $626.95 | 12:57:11 22/02/2026 |
| 241 |  Bitcoiva |
AXS/INR | $1.38 | $588.92 | 13:00:08 22/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.36 | $518.22 | 09:26:59 22/02/2026 |
| 243 |  Remitano |
AXS/USDT | $1.34 | $497.09 | 13:00:14 22/02/2026 |
| 244 |  Young Platform |
AXS/EUR | $1.31 | $455.75 | 13:00:10 22/02/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.35 | $381.70 | 12:57:07 22/02/2026 |
| 246 |  ApeSwap (BSC) |
AXS/WBNB | $1.34 | $306.52 | 12:57:39 22/02/2026 |
| 247 |  Orderly |
AXS/USDC | $1.32 | $277.00 | 13:03:15 22/02/2026 |
| 248 |  NexDAX |
AXS/USDT | $1.33 | $244.57 | 13:00:10 22/02/2026 |
| 249 |  Alita Finance |
AXS/WBNB | $1.34 | $176.41 | 12:57:44 22/02/2026 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.34 | $163.61 | 12:57:39 22/02/2026 |
| 251 | Crypto.com Exchange |
AXS/USD | $1.37 | $161.29 | 12:45:17 22/02/2026 |
| 252 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $105.04 | 12:59:53 22/02/2026 |
| 253 |  BabySwap |
USDT/AXS | $0.9973 | $103.55 | 12:57:44 22/02/2026 |
| 254 |  Korbit |
AXS/KRW | $1.39 | $90.53 | 12:54:11 22/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9900 | $39.35 | 11:22:52 22/02/2026 |
| 256 | Bitcoiva |
AXS/USDT | $1.33 | $36.79 | 13:00:08 22/02/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.42 | $31.92 | 12:59:53 22/02/2026 |
| 258 | CEX.IO |
AXS/EUR | $1.33 | $31.67 | 12:54:08 22/02/2026 |
| 259 | Bitazza |
AXS/THB | $1.33 | $29.50 | 13:00:08 22/02/2026 |
| 260 | Katana |
AXS/SLP | $1.31 | $27.74 | 12:43:41 22/02/2026 |
| 261 |  ZebPay |
AXS/INR | $1.39 | $26.77 | 12:54:11 22/02/2026 |
| 262 |  Bancor Network |
AXS/BNT | $1.70 | $12.23 | 12:57:08 22/02/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.33 | $12.03 | 12:57:11 22/02/2026 |
| 264 |  ChangeNOW |
AXS/BTC | $1.33 | $1.43 | 13:00:11 22/02/2026 |
| 265 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.32 | $1.04 | 11:31:13 22/02/2026 |
| 266 |  Giottus |
AXS/INR | $1.34 | $0.4034 | 12:33:08 22/02/2026 |
| 267 |  Poloniex |
AXS/USDT | $1.14 | $0 | 12:53:53 22/02/2026 |
| 268 | HitBTC |
AXS/USDC | $1.50 | $0 | 12:54:08 22/02/2026 |
| 269 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 13:00:15 22/02/2026 |
| 270 | BitMEX |
AXS/USDT | $1.32 | $0 | 12:54:07 22/02/2026 |
| 271 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 12:57:09 22/02/2026 |
| 272 | ZebPay |
AXS/USDT | $1.36 | $0 | 12:54:11 22/02/2026 |
| 273 | WazirX |
AXS/USDT | $1.31 | $0 | 13:03:08 22/02/2026 |
| 274 |  CoinJar |
AXS/AUD | $1.33 | $0 | 13:00:51 22/02/2026 |
| 275 | CoinJar |
AXS/GBP | $1.32 | $0 | 13:00:51 22/02/2026 |
| 276 | CoinJar |
AXS/USD | $1.21 | $0 | 13:00:51 22/02/2026 |
| 277 | CoinJar |
AXS/USDC | $1.33 | $0 | 13:00:51 22/02/2026 |
| 278 | Tokocrypto |
AXS/USDC | $1.32 | $0 | 12:57:11 22/02/2026 |
| 279 |  digitalexchange.id |
AXS/IDR | $1.33 | $0 | 13:00:19 22/02/2026 |
| 280 | FMFW.io |
AXS/USDC | $1.50 | $0 | 12:57:07 22/02/2026 |
| 281 | Qmall Exchange |
AXS/ETH | $1.53 | $0 | 12:57:09 22/02/2026 |
| 282 | Giottus |
AXS/USDT | $1.32 | $0 | 12:33:08 22/02/2026 |
| 283 |  WOO X |
AXS/USDT | $1.32 | $0 | 12:57:15 22/02/2026 |
| 284 | WOO X |
AXS/USDT | $1.32 | $0 | 12:57:10 22/02/2026 |
| 285 |  SquadSwap v2 |
AXS/WBNB | $1.35 | $0 | 06:53:34 22/02/2026 |
| 286 | ADEN |
AXS/USDC | $1.32 | $0 | 13:03:41 22/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 22/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,292,448 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.