Axie Infinity AXS
Xếp hạng #146
06:28:00 02/11/2026
Giá Axie Infinity (AXS)
$0.8571 -0.66%
0.00001099 BTC
22,275 VND
Thấp: $0.8510
Cao: $0.8759
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,322 | 05:57:15 02/11/2026 |
| 2 |  KTX |
AXS/USDT | $0.8532 | $28,084,761 | 06:00:16 02/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8519 | $15,532,376 | 05:54:07 02/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8540 | $14,932,435 | 06:00:16 02/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8539 | $4,318,808 | 06:00:16 02/11/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,720,835 | 06:00:16 02/11/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8531 | $3,528,715 | 06:00:17 02/11/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8525 | $3,482,180 | 05:54:15 02/11/2026 |
| 10 |  Binance |
AXS/USDT | $0.8529 | $2,545,749 | 05:54:17 02/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8529 | $2,420,735 | 05:54:15 02/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8519 | $2,263,134 | 05:54:15 02/11/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8540 | $2,014,435 | 05:57:10 02/11/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8530 | $1,892,236 | 05:57:15 02/11/2026 |
| 15 |  Echobit |
AXS/USDT | $0.8539 | $1,566,467 | 05:57:10 02/11/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8537 | $1,479,417 | 05:57:22 02/11/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.8536 | $1,035,843 | 05:57:15 02/11/2026 |
| 18 |  BingX |
AXS/USDT | $0.8534 | $956,988 | 05:57:18 02/11/2026 |
| 19 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,812 | 06:00:16 02/11/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8528 | $834,624 | 05:54:15 02/11/2026 |
| 21 |  Grvt |
AXS/USDT | $0.8557 | $834,453 | 04:03:17 02/11/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8527 | $787,693 | 05:54:16 02/11/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.8505 | $744,000 | 06:00:08 02/11/2026 |
| 24 |  HTX |
AXS/USDT | $0.8506 | $743,835 | 05:56:25 02/11/2026 |
| 25 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 26 |  BiKing |
AXS/USDT | $0.8529 | $639,373 | 06:00:16 02/11/2026 |
| 27 |  Bitcastle |
AXS/USDT | $0.8539 | $488,701 | 05:57:18 02/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8532 | $471,959 | 06:00:15 02/11/2026 |
| 29 |  Toobit |
AXS/USDT | $0.8532 | $391,439 | 05:57:15 02/11/2026 |
| 30 |  LBank |
AXS/USDT | $0.8536 | $379,477 | 05:57:12 02/11/2026 |
| 31 |  Upbit |
AXS/KRW | $0.8586 | $364,582 | 05:56:53 02/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8529 | $356,169 | 06:00:16 02/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8538 | $337,792 | 05:57:45 02/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.8539 | $336,376 | 05:57:15 02/11/2026 |
| 35 | Biconomy.com |
AXS/USDT | $0.8534 | $322,700 | 05:54:10 02/11/2026 |
| 36 |  MEXC |
AXS/USDT | $0.8531 | $303,520 | 05:54:16 02/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8549 | $290,829 | 05:57:17 02/11/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8530 | $275,149 | 05:57:16 02/11/2026 |
| 39 |  UZX |
AXS/USDT | $0.8539 | $267,545 | 05:57:08 02/11/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.8531 | $260,366 | 05:57:16 02/11/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8530 | $252,550 | 05:57:18 02/11/2026 |
| 42 | Binance |
AXS/USDT | $0.8539 | $248,682 | 05:56:42 02/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8539 | $246,860 | 05:51:14 02/11/2026 |
| 44 |  Bitazza |
AXS/USDT | $0.8549 | $227,059 | 06:00:08 02/11/2026 |
| 45 | WhiteBIT |
AXS/USDT | $0.8548 | $214,566 | 05:57:10 02/11/2026 |
| 46 |  Bitunix |
AXS/USDT | $0.8539 | $204,681 | 05:57:16 02/11/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.8532 | $199,943 | 05:57:18 02/11/2026 |
| 48 |  OmniX |
AXS/USDT | $0.8539 | $199,879 | 05:57:12 02/11/2026 |
| 49 | Pionex |
AXS/USDT | $0.8539 | $198,945 | 05:57:09 02/11/2026 |
| 50 |  Paribu |
AXS/TRY | $0.8530 | $188,812 | 05:59:53 02/11/2026 |
| 51 |  Bitbase |
AXS/USDT | $0.8539 | $186,867 | 05:57:11 02/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8537 | $175,725 | 05:57:15 02/11/2026 |
| 53 |  Picol |
AXS/USDT | $0.8539 | $175,471 | 06:00:11 02/11/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.8530 | $171,387 | 06:00:17 02/11/2026 |
| 55 |  Bitget |
AXS/USDT | $0.8519 | $171,268 | 05:54:16 02/11/2026 |
| 56 |  Bitrue |
AXS/USDT | $0.8537 | $161,920 | 05:57:17 02/11/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.8532 | $156,236 | 06:00:16 02/11/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.8539 | $152,353 | 05:57:09 02/11/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $0.8532 | $135,540 | 06:00:07 02/11/2026 |
| 60 | YUBIT |
AXS/USDT | $0.8539 | $131,265 | 05:57:09 02/11/2026 |
| 61 |  OKX |
AXS/USDT | $0.8540 | $127,047 | 05:56:54 02/11/2026 |
| 62 |  CoinW |
AXS/USDT | $0.8526 | $127,031 | 05:57:08 02/11/2026 |
| 63 |  BTCC |
AXS/USDT | $0.8529 | $124,390 | 05:57:10 02/11/2026 |
| 64 |  4E |
AXS/USDT | $0.8539 | $123,204 | 05:57:11 02/11/2026 |
| 65 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 66 |  BigONE |
AXS/USDT | $0.8546 | $87,665.29 | 05:57:08 02/11/2026 |
| 67 | Bybit |
AXS/USDT | $0.8516 | $86,576.68 | 05:54:09 02/11/2026 |
| 68 |  BlockFin |
AXS/USDT | $0.8540 | $85,989.41 | 05:57:20 02/11/2026 |
| 69 |  Binibit |
AXS/USDT | $0.8547 | $84,456.62 | 06:00:15 02/11/2026 |
| 70 | FameEX |
AXS/USDT | $0.8539 | $84,290.51 | 05:57:07 02/11/2026 |
| 71 |  Hyperliquid |
AXS/USDC | $0.8535 | $82,666.18 | 05:54:26 02/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8549 | $80,788.33 | 05:57:10 02/11/2026 |
| 73 |  GroveX |
AXS/USDT | $0.8529 | $77,399.48 | 05:54:11 02/11/2026 |
| 74 | Bitunix |
AXS/USDT | $0.8540 | $74,575.20 | 05:57:17 02/11/2026 |
| 75 | KTX |
AXS/USDT | $0.8549 | $71,526.38 | 06:00:08 02/11/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8539 | $69,791.38 | 05:57:09 02/11/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8529 | $69,424.93 | 05:54:09 02/11/2026 |
| 78 |  Bithumb |
AXS/KRW | $0.8533 | $67,671.81 | 05:59:53 02/11/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.8529 | $67,671.55 | 05:54:18 02/11/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $0.8545 | $62,800.55 | 06:00:15 02/11/2026 |
| 81 |  BITmarkets |
AXS/USDT | $0.8540 | $62,753.58 | 05:57:15 02/11/2026 |
| 82 |  BTSE |
AXS/USDT | $0.8525 | $62,217.47 | 05:48:15 02/11/2026 |
| 83 |  Gate |
AXS/USDT | $0.8520 | $61,839.81 | 05:54:20 02/11/2026 |
| 84 |  TRAIEX |
AXS/USDT | $0.8536 | $60,106.06 | 06:00:15 02/11/2026 |
| 85 | MEXC |
AXS/USDT | $0.8534 | $57,966.66 | 05:54:11 02/11/2026 |
| 86 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.02 | 06:00:11 02/11/2026 |
| 87 | MEXC |
AXS/USDC | $0.8546 | $54,705.96 | 05:54:11 02/11/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.8529 | $53,460.98 | 05:48:08 02/11/2026 |
| 89 |  BitTap |
AXS/USDT | $0.8539 | $51,531.59 | 06:00:17 02/11/2026 |
| 90 |  Bitvavo |
AXS/EUR | $0.8543 | $48,131.33 | 05:57:12 02/11/2026 |
| 91 |  XXKK |
AXS/USDT | $0.8540 | $47,993.08 | 06:00:07 02/11/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8510 | $44,865.15 | 06:00:08 02/11/2026 |
| 93 |  Hibt |
AXS/USDT | $0.8539 | $44,804.22 | 05:51:09 02/11/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.8539 | $42,633.25 | 05:57:10 02/11/2026 |
| 95 | Binance |
AXS/TRY | $0.8488 | $40,986.51 | 05:56:54 02/11/2026 |
| 96 | Gate |
AXS/USDT | $0.8521 | $40,053.41 | 05:56:24 02/11/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.8537 | $36,394.35 | 05:56:59 02/11/2026 |
| 98 | BlockFin |
AXS/USDT | $0.8549 | $34,667.27 | 05:54:07 02/11/2026 |
| 99 | BingX |
AXS/USDT | $0.8549 | $32,573.89 | 05:57:08 02/11/2026 |
| 100 |  Binance TR |
AXS/TRY | $0.8488 | $31,266.47 | 05:57:13 02/11/2026 |
| 101 |  NexDAX |
AXS/USDT | $0.8459 | $30,343.36 | 06:00:12 02/11/2026 |
| 102 | KuCoin |
AXS/USDT | $0.8519 | $30,060.45 | 05:47:23 02/11/2026 |
| 103 | Bitrue |
AXS/USDT | $0.8543 | $29,168.06 | 05:57:07 02/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.8531 | $29,097.09 | 06:00:15 02/11/2026 |
| 105 | KCEX |
AXS/USDT | $0.8539 | $28,739.23 | 05:57:12 02/11/2026 |
| 106 | B2Z Exchange |
AXS/USD | $0.8555 | $26,006.05 | 06:00:12 02/11/2026 |
| 107 | Zoomex |
AXS/USDT | $0.8517 | $25,976.69 | 05:57:11 02/11/2026 |
| 108 | BITmarkets |
AXS/USD | $0.8536 | $25,954.76 | 05:57:10 02/11/2026 |
| 109 | BiKing |
AXS/USDT | $0.8539 | $24,889.73 | 06:00:08 02/11/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.8549 | $24,212.08 | 05:57:13 02/11/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8539 | $22,489.17 | 05:51:10 02/11/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.8514 | $22,410.77 | 05:57:10 02/11/2026 |
| 113 |  PointPay |
AXS/USDT | $0.8516 | $21,561.17 | 05:48:07 02/11/2026 |
| 114 | OKX |
AXS/EUR | $0.8579 | $20,854.94 | 05:56:23 02/11/2026 |
| 115 |  BloFin |
AXS/USDT | $0.8549 | $20,780.49 | 05:54:07 02/11/2026 |
| 116 |  HitBTC |
AXS/USDT | $0.8533 | $20,506.56 | 05:57:08 02/11/2026 |
| 117 |  FMFW.io |
AXS/USD | $0.8533 | $20,506.56 | 05:57:09 02/11/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8530 | $20,503.97 | 06:00:07 02/11/2026 |
| 119 | ASTX |
AXS/USDT | $0.8539 | $20,284.75 | 06:00:12 02/11/2026 |
| 120 |  Bitcoiva |
AXS/INR | $0.8963 | $18,214.93 | 06:00:07 02/11/2026 |
| 121 |  Bitbank |
AXS/JPY | $0.8556 | $18,024.02 | 05:57:08 02/11/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.8569 | $16,602.90 | 05:57:09 02/11/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8529 | $15,673.33 | 06:00:12 02/11/2026 |
| 124 |  Kraken |
AXS/USD | $0.8530 | $14,575.04 | 05:59:56 02/11/2026 |
| 125 |  Variational |
AXS/USDC | $0.8530 | $12,726.78 | 06:00:16 02/11/2026 |
| 126 |  ICRYPEX |
AXS/USDT | $0.8719 | $12,420.08 | 05:57:09 02/11/2026 |
| 127 |  ZKE |
AXS/USDT | $0.8539 | $11,158.50 | 05:57:11 02/11/2026 |
| 128 |  TxFlow |
AXS/USDC | $0.8528 | $10,585.21 | 05:55:16 02/11/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.8549 | $10,527.24 | 05:54:12 02/11/2026 |
| 130 | Binance |
AXS/USDC | $0.8518 | $10,493.20 | 05:56:42 02/11/2026 |
| 131 | WhiteBIT |
AXS/USDC | $0.8526 | $9,808.60 | 05:57:10 02/11/2026 |
| 132 |  Katana |
AXS/WETH | $0.8533 | $9,704.14 | 05:31:29 02/11/2026 |
| 133 | LeveX |
AXS/USDT | $0.8549 | $9,559.00 | 06:00:11 02/11/2026 |
| 134 |  Kanga Exchange |
AXS/USDT | $0.8519 | $9,269.29 | 06:00:11 02/11/2026 |
| 135 | Kraken |
AXS/EUR | $0.8546 | $8,541.38 | 05:59:56 02/11/2026 |
| 136 |  Bit2Me |
AXS/EUR | $0.8545 | $8,445.42 | 05:57:10 02/11/2026 |
| 137 | BloFin |
AXS/USDT | $0.8539 | $7,869.64 | 05:57:25 02/11/2026 |
| 138 | Bitcoiva |
AXS/USDT | $0.8539 | $7,503.93 | 06:00:07 02/11/2026 |
| 139 | Kanga Exchange |
AXS/USDC | $0.8528 | $7,105.72 | 06:00:11 02/11/2026 |
| 140 | OKX |
AXS/USDC | $0.8498 | $6,561.12 | 05:56:23 02/11/2026 |
| 141 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 142 | DigiFinex |
AXS/USDT | $0.8529 | $6,313.83 | 05:57:08 02/11/2026 |
| 143 |  Gate US |
AXS/USDT | $0.8528 | $6,217.28 | 06:00:11 02/11/2026 |
| 144 | Bitget |
AXS/USDT | $0.8509 | $6,105.50 | 05:54:59 02/11/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.05 | $6,042.68 | 05:57:10 02/11/2026 |
| 146 |  BtcTurk | Kripto |
AXS/TRY | $0.8540 | $5,380.97 | 05:56:53 02/11/2026 |
| 147 |  Tebbit |
AXS/USDT | $0.8528 | $5,320.37 | 06:00:17 02/11/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8540 | $4,302.83 | 05:57:12 02/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 150 |  Niza.io |
AXS/USD | $0.8530 | $3,576.57 | 05:57:12 02/11/2026 |
| 151 | BYDFi |
AXS/USDT | $0.8522 | $3,067.46 | 05:57:15 02/11/2026 |
| 152 |  Revolut (UK) |
AXS/USD | $0.8520 | $2,939.78 | 06:00:11 02/11/2026 |
| 153 |  MGBX |
AXS/USDT | $0.8539 | $2,651.75 | 05:57:09 02/11/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.8532 | $2,645.81 | 06:00:10 02/11/2026 |
| 155 |  Katana v3 |
AXS/WRON | $0.8540 | $2,563.26 | 05:25:27 02/11/2026 |
| 156 |  Aster |
AXS/USDT | $0.8490 | $2,501.14 | 05:54:15 02/11/2026 |
| 157 | Niza.io |
AXS/EUR | $0.8545 | $2,151.85 | 05:57:12 02/11/2026 |
| 158 |  Crypto.com Exchange |
AXS/USD | $0.8539 | $1,968.97 | 05:54:11 02/11/2026 |
| 159 | Katana |
AXS/WRON | $0.8543 | $1,867.96 | 05:56:01 02/11/2026 |
| 160 |  Bitstamp by Robinhood |
AXS/EUR | $0.8567 | $1,671.12 | 05:59:23 02/11/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.8531 | $1,563.02 | 06:00:17 02/11/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.9110 | $1,535.67 | 05:57:09 02/11/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.8522 | $1,501.75 | 06:00:12 02/11/2026 |
| 164 | BTSE |
AXS/USDT | $0.8530 | $1,487.05 | 05:57:16 02/11/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.8530 | $1,486.69 | 05:57:10 02/11/2026 |
| 166 |  Bitlo |
AXS/TRY | $0.8536 | $1,445.31 | 06:00:12 02/11/2026 |
| 167 |  Azbit |
AXS/USDT | $0.8529 | $1,057.82 | 05:57:08 02/11/2026 |
| 168 |  Extended |
AXS/USD | $0.8704 | $870.42 | 06:00:16 02/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8552 | $766.66 | 05:07:46 02/11/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.8519 | $747.09 | 06:00:16 02/11/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $0.8589 | $705.75 | 05:56:53 02/11/2026 |
| 172 |  Indodax |
AXS/IDR | $1.00 | $694.24 | 05:59:24 02/11/2026 |
| 173 |  Coinone |
AXS/KRW | $0.8631 | $590.31 | 05:59:53 02/11/2026 |
| 174 | Katana |
USDC/AXS | $1.00 | $587.13 | 05:21:05 02/11/2026 |
| 175 | CoinDCX |
AXS/USDT | $0.8539 | $361.45 | 05:57:09 02/11/2026 |
| 176 |  ZebPay |
AXS/INR | $0.9143 | $358.46 | 05:57:11 02/11/2026 |
| 177 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8449 | $334.71 | 04:56:47 02/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8534 | $322.60 | 04:26:18 02/11/2026 |
| 179 |  TRIV |
AXS/IDR | $0.8596 | $268.63 | 06:00:14 02/11/2026 |
| 180 | TRIV |
AXS/USDT | $0.8539 | $266.84 | 06:00:14 02/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.8535 | $260.76 | 05:59:49 02/11/2026 |
| 182 |  Digital X |
AXS/KRW | $0.8443 | $225.15 | 05:57:10 02/11/2026 |
| 183 |  Bitkub |
AXS/THB | $0.8549 | $121.59 | 05:57:12 02/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8490 | $101.63 | 04:57:11 02/11/2026 |
| 185 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 06:00:16 02/11/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8527 | $79.29 | 06:00:12 02/11/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8535 | $78.85 | 05:57:10 02/11/2026 |
| 188 |  ApeSwap (BSC) |
AXS/WBNB | $0.8542 | $72.64 | 04:57:53 02/11/2026 |
| 189 |  WazirX |
AXS/INR | $1.07 | $58.35 | 06:00:12 02/11/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.8539 | $53.43 | 05:57:10 02/11/2026 |
| 191 | WazirX |
AXS/USDT | $0.8589 | $42.40 | 06:00:12 02/11/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $0.8703 | $41.76 | 05:54:11 02/11/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.8539 | $39.39 | 05:57:08 02/11/2026 |
| 194 |  Remitano |
AXS/USDT | $0.8967 | $37.54 | 05:57:12 02/11/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.8353 | $33.41 | 05:54:15 02/11/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $0.8567 | $31.77 | 01:48:10 02/11/2026 |
| 197 |  CEX.IO |
AXS/EUR | $0.8582 | $30.12 | 05:57:07 02/11/2026 |
| 198 | CEX.IO |
AXS/USD | $0.8549 | $29.49 | 05:57:07 02/11/2026 |
| 199 |  Lighter |
AXS/USDC | $0.8527 | $28.09 | 05:57:15 02/11/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.8518 | $28.07 | 05:59:23 02/11/2026 |
| 201 |  ChangeNOW |
AXS/BTC | $1.10 | $25.08 | 06:00:11 02/11/2026 |
| 202 | Bitazza |
AXS/THB | $0.8487 | $23.60 | 06:00:08 02/11/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9959 | $21.95 | 04:25:45 02/11/2026 |
| 204 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8600 | $18.58 | 05:57:10 02/11/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8589 | $15.92 | 06:00:11 02/11/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.8546 | $11.16 | 05:57:14 02/11/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8645 | $7.00 | 05:57:11 02/11/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.8865 | $6.73 | 05:57:12 02/11/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $0.8627 | $6.00 | 19:25:52 01/11/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $0.8671 | $3.14 | 04:06:20 02/11/2026 |
| 212 | Katana |
AXS/SLP | $0.8530 | $3.10 | 05:34:43 02/11/2026 |
| 213 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8661 | $0.4167 | 07:07:56 31/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.9188 | $0 | 05:59:53 02/11/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9622 | $0 | 05:57:08 02/11/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:57:08 02/11/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 05:59:23 02/11/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.8434 | $0 | 05:57:13 02/11/2026 |
| 219 | Upbit |
AXS/BTC | $0.8610 | $0 | 05:56:53 02/11/2026 |
| 220 | ZebPay |
AXS/USDT | $0.8540 | $0 | 05:57:11 02/11/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9616 | $0 | 06:00:07 02/11/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.8568 | $0 | 05:57:29 02/11/2026 |
| 223 | CoinJar |
AXS/GBP | $1.47 | $0 | 05:57:29 02/11/2026 |
| 224 | CoinJar |
AXS/USD | $0.8621 | $0 | 05:57:29 02/11/2026 |
| 225 | CoinJar |
AXS/USDC | $0.9201 | $0 | 05:57:29 02/11/2026 |
| 226 | Tokocrypto |
AXS/USDC | $0.8518 | $0 | 05:57:08 02/11/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9630 | $0 | 05:57:09 02/11/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:57:09 02/11/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 05:48:09 02/11/2026 |
| 230 | Giottus |
AXS/USDT | $0.8529 | $0 | 05:48:09 02/11/2026 |
| 231 |  WOO X |
AXS/USDT | $0.8539 | $0 | 05:57:15 02/11/2026 |
| 232 | WOO X |
AXS/USDT | $0.8539 | $0 | 05:57:09 02/11/2026 |
| 233 |  Dzengi |
AXS/USD | $0.8300 | $0 | 05:57:11 02/11/2026 |
| 234 |  ADEN |
AXS/USDT | $0.8520 | $0 | 06:01:02 02/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 02/11/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,797,322 với tỷ giá $0.8988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.