Axie Infinity AXS
Xếp hạng #145
22:54:00 06/09/2026
Giá Axie Infinity (AXS)
$0.9510 -0.11%
0.00001193 BTC
24,532 VND
Thấp: $0.9434
Cao: $0.9651
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9466 | $38,319,414 | 22:00:16 06/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9459 | $14,217,257 | 22:00:15 06/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9460 | $10,600,949 | 21:57:07 06/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9419 | $8,029,650 | 22:03:15 06/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9460 | $6,637,671 | 22:00:16 06/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9470 | $4,879,818 | 22:00:16 06/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9476 | $4,121,991 | 21:54:17 06/09/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9461 | $3,870,467 | 22:00:18 06/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9461 | $3,870,278 | 22:00:16 06/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9466 | $3,844,047 | 22:00:15 06/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9460 | $3,652,149 | 21:57:15 06/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9460 | $2,667,932 | 21:57:15 06/09/2026 |
| 13 |  Tapbit |
AXS/USDT | $0.9470 | $2,529,723 | 21:57:15 06/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9459 | $2,484,193 | 21:57:19 06/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9462 | $2,419,639 | 21:57:19 06/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9461 | $2,223,688 | 22:00:08 06/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9496 | $2,097,430 | 21:54:15 06/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9466 | $1,946,337 | 21:57:16 06/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9477 | $1,756,415 | 21:57:08 06/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9462 | $1,388,113 | 22:00:16 06/09/2026 |
| 21 |  Echobit |
AXS/USDT | $0.9460 | $1,262,283 | 21:57:07 06/09/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.9466 | $1,262,111 | 22:00:15 06/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9460 | $1,256,622 | 21:57:17 06/09/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9464 | $1,118,335 | 21:51:15 06/09/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.9470 | $1,056,221 | 21:57:07 06/09/2026 |
| 26 |  HTX |
AXS/USDT | $0.9426 | $881,377 | 21:59:54 06/09/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9366 | $878,239 | 21:57:08 06/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9470 | $863,327 | 21:56:42 06/09/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,891 | 22:00:17 06/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.9470 | $832,967 | 22:00:12 06/09/2026 |
| 31 |  SunX |
AXS/USDT | $0.8581 | $811,576 | 22:03:16 06/09/2026 |
| 32 |  Bybit |
AXS/USDT | $0.9477 | $732,583 | 21:54:16 06/09/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9472 | $718,404 | 21:54:18 06/09/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9443 | $691,830 | 22:03:15 06/09/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9455 | $690,672 | 22:00:15 06/09/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9469 | $675,160 | 21:57:07 06/09/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9583 | $637,961 | 21:56:23 06/09/2026 |
| 38 |  BloFin |
AXS/USDT | $0.9470 | $633,826 | 21:57:07 06/09/2026 |
| 39 |  Picol |
AXS/USDT | $0.9469 | $596,638 | 22:00:11 06/09/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9469 | $512,847 | 21:57:41 06/09/2026 |
| 41 |  MEXC |
AXS/USDT | $0.9461 | $494,861 | 21:57:16 06/09/2026 |
| 42 |  OneBullEx |
AXS/USDT | $0.9463 | $476,487 | 22:00:16 06/09/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9470 | $452,960 | 22:00:16 06/09/2026 |
| 44 |  Grvt |
AXS/USDT | $0.9520 | $450,019 | 20:21:22 06/09/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9480 | $430,831 | 21:57:12 06/09/2026 |
| 46 |  4E |
AXS/USDT | $0.9470 | $428,276 | 22:00:11 06/09/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.9490 | $415,677 | 21:54:09 06/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9467 | $400,711 | 21:57:18 06/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9479 | $399,361 | 21:54:08 06/09/2026 |
| 50 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.9463 | $392,384 | 21:57:16 06/09/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9472 | $380,229 | 21:57:07 06/09/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9470 | $361,350 | 21:57:10 06/09/2026 |
| 54 | Websea |
AXS/USDT | $0.9450 | $326,768 | 21:48:08 06/09/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9460 | $317,169 | 22:00:18 06/09/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9450 | $308,657 | 21:57:08 06/09/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9480 | $274,016 | 21:57:11 06/09/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.9450 | $266,438 | 22:00:19 06/09/2026 |
| 59 |  Bitget |
AXS/USDT | $0.9479 | $262,967 | 21:54:16 06/09/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.9480 | $262,844 | 22:00:17 06/09/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9460 | $261,810 | 21:57:17 06/09/2026 |
| 62 | KTX |
AXS/USDT | $0.9479 | $249,400 | 22:00:12 06/09/2026 |
| 63 | YUBIT |
AXS/USDT | $0.9460 | $249,217 | 21:57:15 06/09/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9470 | $245,842 | 21:57:12 06/09/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9470 | $241,795 | 21:57:08 06/09/2026 |
| 66 |  Paribu |
AXS/TRY | $0.9424 | $239,259 | 22:02:23 06/09/2026 |
| 67 | Bitbase |
AXS/USDT | $0.9446 | $238,214 | 21:48:18 06/09/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9459 | $234,038 | 21:57:07 06/09/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.9460 | $229,577 | 21:57:07 06/09/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.9479 | $219,849 | 22:00:09 06/09/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.9470 | $219,608 | 21:57:12 06/09/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9463 | $209,700 | 22:00:15 06/09/2026 |
| 73 | FameEX |
AXS/USDT | $0.9470 | $199,568 | 21:57:07 06/09/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $0.9468 | $199,322 | 21:57:11 06/09/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.9460 | $196,991 | 21:57:19 06/09/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9465 | $193,932 | 21:57:16 06/09/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9480 | $186,059 | 21:57:10 06/09/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.9461 | $185,719 | 22:00:07 06/09/2026 |
| 79 |  OKX |
AXS/USDT | $0.9468 | $184,750 | 21:56:24 06/09/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9470 | $177,129 | 21:57:11 06/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9464 | $167,959 | 22:00:16 06/09/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9470 | $155,437 | 21:57:08 06/09/2026 |
| 83 |  BigONE |
AXS/USDT | $0.9457 | $142,988 | 21:57:11 06/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9460 | $141,607 | 21:57:11 06/09/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.9468 | $134,740 | 21:57:07 06/09/2026 |
| 86 |  CoinEx |
AXS/USDT | $0.9459 | $133,650 | 21:57:15 06/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9469 | $133,524 | 22:00:10 06/09/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9470 | $128,550 | 22:00:14 06/09/2026 |
| 89 | Bybit |
AXS/USDT | $0.9477 | $127,762 | 21:54:11 06/09/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9591 | $127,268 | 21:59:23 06/09/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $0.9430 | $106,922 | 21:59:23 06/09/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $0.9483 | $104,521 | 21:56:29 06/09/2026 |
| 93 |  Hyperliquid |
AXS/USDC | $0.9461 | $97,227.43 | 21:57:26 06/09/2026 |
| 94 | BiKing |
AXS/USDT | $0.9479 | $86,513.20 | 22:00:12 06/09/2026 |
| 95 | ASTX |
AXS/USDT | $0.9469 | $86,331.27 | 22:00:08 06/09/2026 |
| 96 |  Binibit |
AXS/USDT | $0.9467 | $82,961.27 | 22:00:08 06/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9470 | $78,852.31 | 21:57:12 06/09/2026 |
| 98 | Pionex |
AXS/USDT | $0.9470 | $73,655.13 | 21:57:16 06/09/2026 |
| 99 |  Gate |
AXS/USDT | $0.9476 | $72,810.06 | 21:57:20 06/09/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9480 | $72,652.59 | 22:00:08 06/09/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9480 | $72,652.59 | 22:00:08 06/09/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9480 | $72,652.59 | 22:00:08 06/09/2026 |
| 103 | MEXC |
AXS/USDT | $0.9487 | $66,825.42 | 21:54:08 06/09/2026 |
| 104 | BlockFin |
AXS/USDT | $0.9459 | $66,272.70 | 21:57:15 06/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9470 | $65,695.84 | 22:00:16 06/09/2026 |
| 106 | MEXC |
AXS/USDC | $0.9474 | $64,756.82 | 21:54:08 06/09/2026 |
| 107 | BVOX |
AXS/USDT | $0.9440 | $60,573.40 | 16:30:07 05/09/2026 |
| 108 | Binance |
AXS/TRY | $0.9476 | $59,270.71 | 21:56:42 06/09/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,107.30 | 22:00:11 06/09/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9472 | $53,527.01 | 22:00:07 06/09/2026 |
| 111 | BITmarkets |
AXS/USD | $0.9483 | $51,435.69 | 22:00:07 06/09/2026 |
| 112 |  Kraken |
AXS/USD | $0.9470 | $51,082.39 | 21:59:25 06/09/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9463 | $49,805.96 | 22:03:09 06/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9470 | $49,431.32 | 21:57:07 06/09/2026 |
| 115 |  TxFlow |
AXS/USDC | $0.9458 | $48,736.60 | 21:57:31 06/09/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9470 | $47,951.59 | 21:51:07 06/09/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.9469 | $45,697.12 | 22:00:12 06/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9465 | $44,603.94 | 21:57:08 06/09/2026 |
| 119 |  Lighter |
AXS/USDC | $0.9567 | $43,824.52 | 22:00:15 06/09/2026 |
| 120 | KuCoin |
AXS/USDT | $0.9471 | $43,697.31 | 21:59:23 06/09/2026 |
| 121 |  GroveX |
AXS/USDT | $0.9450 | $43,153.09 | 21:57:12 06/09/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.9479 | $41,604.78 | 22:00:09 06/09/2026 |
| 123 |  Blynex |
AXS/USDT | $0.9477 | $39,518.47 | 21:57:11 06/09/2026 |
| 124 | WhiteBIT |
AXS/USDC | $0.9496 | $39,181.02 | 21:54:09 06/09/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9479 | $39,030.50 | 21:54:10 06/09/2026 |
| 126 | Zoomex |
AXS/USDT | $0.9477 | $37,622.43 | 22:00:07 06/09/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.9476 | $37,588.44 | 21:57:13 06/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9466 | $37,034.48 | 22:00:15 06/09/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9469 | $35,167.75 | 22:00:12 06/09/2026 |
| 130 | Binance |
AXS/USDC | $0.9489 | $34,279.04 | 21:56:42 06/09/2026 |
| 131 |  LATOKEN |
AXS/USDT | $0.9442 | $34,001.55 | 21:57:07 06/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9519 | $33,714.42 | 22:00:09 06/09/2026 |
| 133 |  PointPay |
AXS/USDT | $0.9478 | $31,323.74 | 21:57:10 06/09/2026 |
| 134 |  KCEX |
AXS/USDT | $0.9489 | $30,394.01 | 21:57:08 06/09/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.9457 | $28,329.19 | 21:32:19 06/09/2026 |
| 136 |  Bitvavo |
AXS/EUR | $0.9428 | $26,661.95 | 21:57:13 06/09/2026 |
| 137 |  WEEX |
AXS/USDT | $0.9470 | $25,231.65 | 21:57:11 06/09/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9469 | $21,100.39 | 22:00:13 06/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $0.9978 | $20,946.29 | 22:00:10 06/09/2026 |
| 140 |  SuperEx |
AXS/USDT | $0.9429 | $20,157.32 | 22:00:10 06/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9465 | $19,630.88 | 21:59:23 06/09/2026 |
| 142 | BloFin |
AXS/USDT | $0.9459 | $18,242.28 | 21:57:16 06/09/2026 |
| 143 | WhiteBIT |
AXS/TRY | $0.9461 | $17,853.99 | 21:54:09 06/09/2026 |
| 144 |  Katana |
AXS/WETH | $0.9516 | $17,508.04 | 21:52:05 06/09/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9478 | $14,584.13 | 22:00:07 06/09/2026 |
| 146 | BTSE |
AXS/USDT | $0.9461 | $14,480.70 | 21:48:07 06/09/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.9451 | $14,006.52 | 22:03:09 06/09/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.9469 | $13,460.72 | 22:00:11 06/09/2026 |
| 149 | Gate |
AXS/USDT | $0.9465 | $13,283.69 | 21:56:24 06/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9309 | $12,879.23 | 22:00:09 06/09/2026 |
| 151 |  Niza.io |
AXS/USD | $0.9480 | $12,821.47 | 21:54:09 06/09/2026 |
| 152 | LeveX |
AXS/USDT | $0.9469 | $12,331.94 | 22:00:08 06/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.22 | 22:03:15 06/09/2026 |
| 154 | Bitget |
AXS/USDT | $0.9479 | $8,957.31 | 21:55:05 06/09/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.9470 | $8,484.73 | 21:57:07 06/09/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9469 | $8,409.40 | 22:00:10 06/09/2026 |
| 157 | Katana |
AXS/WRON | $0.9452 | $8,082.20 | 21:54:47 06/09/2026 |
| 158 | Bitazza |
AXS/THB | $0.9504 | $8,004.11 | 22:00:09 06/09/2026 |
| 159 |  MGBX |
AXS/USDT | $0.9470 | $7,669.42 | 21:57:11 06/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9480 | $7,315.05 | 22:00:14 06/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.37 | 21:57:07 06/09/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9479 | $6,097.03 | 22:00:08 06/09/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.9468 | $5,099.55 | 22:00:08 06/09/2026 |
| 164 |  Aster |
AXS/USDT | $0.9396 | $5,076.25 | 21:54:15 06/09/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9461 | $4,937.08 | 22:00:16 06/09/2026 |
| 166 |  Revolut X |
AXS/USD | $0.9470 | $4,857.75 | 22:00:08 06/09/2026 |
| 167 | Kraken |
AXS/EUR | $0.9477 | $4,437.76 | 21:59:54 06/09/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9477 | $4,378.63 | 22:00:11 06/09/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9478 | $3,801.12 | 22:00:11 06/09/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $0.9501 | $3,576.74 | 21:59:23 06/09/2026 |
| 171 |  CoinDCX |
AXS/INR | $0.9954 | $3,546.69 | 22:00:07 06/09/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $0.9470 | $3,507.53 | 21:57:08 06/09/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9469 | $3,427.41 | 21:59:23 06/09/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.9585 | $3,005.67 | 21:57:15 06/09/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9469 | $2,576.34 | 22:00:10 06/09/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.9444 | $2,198.66 | 22:03:17 06/09/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9520 | $1,831.13 | 21:48:07 06/09/2026 |
| 178 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9363 | $1,354.99 | 21:45:59 06/09/2026 |
| 179 | Katana |
USDC/AXS | $0.9988 | $1,125.80 | 21:52:53 06/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9471 | $1,118.22 | 21:55:09 06/09/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9477 | $1,117.57 | 21:54:09 06/09/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9429 | $1,104.17 | 22:03:16 06/09/2026 |
| 183 |  Bitbank |
AXS/JPY | $0.9494 | $1,094.93 | 21:57:07 06/09/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9480 | $1,077.01 | 21:57:07 06/09/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.9482 | $981.05 | 22:00:07 06/09/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.9448 | $952.33 | 22:03:09 06/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9466 | $923.94 | 21:11:27 06/09/2026 |
| 188 | OKX |
AXS/USDC | $0.9580 | $811.69 | 21:56:24 06/09/2026 |
| 189 |  Orderly |
AXS/USDC | $0.9549 | $778.23 | 22:03:16 06/09/2026 |
| 190 |  MemeMax |
AXS/USDC | $0.9449 | $778.23 | 22:03:16 06/09/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9422 | $755.01 | 21:39:03 06/09/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $0.9469 | $714.35 | 21:57:09 06/09/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9686 | $652.17 | 21:57:12 06/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9370 | $647.85 | 21:41:47 06/09/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9465 | $557.64 | 21:57:12 06/09/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9503 | $524.78 | 22:00:12 06/09/2026 |
| 197 | TRIV |
AXS/USDT | $0.9479 | $523.50 | 22:00:12 06/09/2026 |
| 198 |  Remitano |
AXS/USDT | $0.9505 | $515.23 | 22:00:09 06/09/2026 |
| 199 | CoinDCX |
AXS/USDT | $0.9469 | $388.32 | 22:00:07 06/09/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $0.9500 | $256.49 | 21:48:07 06/09/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9422 | $189.03 | 22:00:07 06/09/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.9480 | $98.95 | 21:59:53 06/09/2026 |
| 203 |  Korbit |
AXS/KRW | $0.9717 | $75.00 | 22:00:07 06/09/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9411 | $69.34 | 21:12:52 06/09/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9395 | $65.02 | 22:02:24 06/09/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $0.9640 | $57.49 | 21:59:23 06/09/2026 |
| 207 |  Giottus |
AXS/INR | $1.00 | $50.36 | 21:15:07 06/09/2026 |
| 208 | Giottus |
AXS/USDT | $0.9539 | $45.41 | 21:15:07 06/09/2026 |
| 209 |  WazirX |
AXS/INR | $1.06 | $41.90 | 22:03:09 06/09/2026 |
| 210 | WazirX |
AXS/USDT | $0.9456 | $39.69 | 22:03:09 06/09/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9536 | $24.41 | 22:00:08 06/09/2026 |
| 212 |  ZebPay |
AXS/INR | $1.00 | $24.36 | 22:00:11 06/09/2026 |
| 213 |  CEX.IO |
AXS/EUR | $0.9503 | $24.01 | 22:00:09 06/09/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9479 | $22.49 | 22:00:09 06/09/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9423 | $20.68 | 21:47:49 06/09/2026 |
| 216 | CEX.IO |
AXS/USD | $0.9478 | $15.43 | 22:00:09 06/09/2026 |
| 217 |  BabySwap |
USDT/AXS | $1.00 | $14.16 | 21:47:49 06/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9459 | $10.71 | 20:07:09 06/09/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.17 | $10.47 | 21:57:08 06/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9372 | $4.94 | 17:42:18 06/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9469 | $1.72 | 17:32:55 06/09/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9700 | $0.09843 | 21:59:53 06/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9480 | $0.09000 | 18:57:19 06/09/2026 |
| 224 | HitBTC |
AXS/BTC | $1.06 | $0 | 22:00:08 06/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9268 | $0 | 22:00:08 06/09/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 21:59:23 06/09/2026 |
| 227 |  Coinone |
AXS/KRW | $0.9286 | $0 | 21:57:23 06/09/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8999 | $0 | 22:00:08 06/09/2026 |
| 229 | Upbit |
AXS/BTC | $0.9103 | $0 | 21:56:23 06/09/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9480 | $0 | 22:00:11 06/09/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 22:00:08 06/09/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9387 | $0 | 22:01:00 06/09/2026 |
| 233 | CoinJar |
AXS/GBP | $1.40 | $0 | 22:01:00 06/09/2026 |
| 234 | CoinJar |
AXS/USD | $0.9147 | $0 | 22:01:00 06/09/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9332 | $0 | 22:01:00 06/09/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.9468 | $0 | 21:57:09 06/09/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9507 | $0 | 22:00:10 06/09/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.06 | $0 | 22:00:08 06/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 22:00:08 06/09/2026 |
| 240 |  Ndax |
AXS/CAD | $0.9393 | $0 | 22:00:07 06/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9459 | $0 | 22:00:15 06/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9040 | $0 | 21:57:11 06/09/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9477 | $0 | 22:00:20 06/09/2026 |
| 244 |  Dzengi |
AXS/USD | $0.9200 | $0 | 22:00:11 06/09/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9548 | $0 | 22:03:58 06/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9439 | $0 | 22:03:58 06/09/2026 |
| 247 |  Extended |
AXS/USD | $0.9177 | $0 | 22:03:16 06/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9549 | $0 | 22:03:17 06/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 22:00:15 06/09/2026 |
| 250 |  Variational |
AXS/USDC | $0.9433 | $0 | 22:03:16 06/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,319,414 với tỷ giá $0.9466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.