Axie Infinity AXS
Xếp hạng #139
22:28:00 01/09/2026
Giá Axie Infinity (AXS)
$0.9293 3.75%
0.00001194 BTC
23,980 VND
Thấp: $0.8899
Cao: $0.9367
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9309 | $85,228,222 | 22:00:15 01/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9287 | $20,752,973 | 22:00:16 01/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9306 | $9,023,361 | 22:00:09 01/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9297 | $8,021,534 | 22:00:16 01/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9307 | $6,888,415 | 22:00:16 01/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9316 | $6,497,051 | 21:54:16 01/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9306 | $5,455,513 | 21:57:15 01/09/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9317 | $5,026,567 | 22:00:15 01/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9326 | $4,141,584 | 21:51:15 01/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9296 | $4,053,751 | 22:00:17 01/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9305 | $4,044,020 | 21:57:16 01/09/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9295 | $3,984,297 | 22:00:15 01/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9307 | $3,843,735 | 21:57:18 01/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9306 | $3,513,586 | 21:57:15 01/09/2026 |
| 15 |  Upbit |
AXS/KRW | $0.9356 | $2,896,228 | 21:56:23 01/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9307 | $2,607,062 | 21:57:15 01/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.9312 | $2,484,048 | 21:57:18 01/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9326 | $2,356,577 | 22:00:08 01/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9299 | $2,185,469 | 22:00:16 01/09/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9296 | $2,149,227 | 21:57:15 01/09/2026 |
| 21 |  AstralX |
AXS/USDT | $0.9318 | $2,119,224 | 22:00:08 01/09/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9308 | $2,105,523 | 21:57:18 01/09/2026 |
| 23 |  LBank |
AXS/USDT | $0.9328 | $1,986,545 | 21:57:12 01/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9317 | $1,925,000 | 21:54:16 01/09/2026 |
| 25 | Binance |
AXS/USDT | $0.9318 | $1,556,304 | 21:56:42 01/09/2026 |
| 26 |  Websea |
AXS/USDT | $0.9286 | $1,538,641 | 21:57:20 01/09/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9346 | $1,409,656 | 21:48:07 01/09/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9317 | $1,316,075 | 21:57:15 01/09/2026 |
| 29 |  YEX |
AXS/USDT | $0.9306 | $1,301,708 | 22:00:07 01/09/2026 |
| 30 |  Echobit |
AXS/USDT | $0.9317 | $1,283,728 | 21:57:07 01/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9302 | $1,243,805 | 22:00:10 01/09/2026 |
| 32 |  HTX |
AXS/USDT | $0.9301 | $1,243,119 | 21:59:25 01/09/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9326 | $1,141,887 | 21:57:12 01/09/2026 |
| 34 |  Picol |
AXS/USDT | $0.9306 | $1,008,236 | 22:00:10 01/09/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9288 | $955,997 | 22:03:25 01/09/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,589 | 22:00:15 01/09/2026 |
| 37 |  SunX |
AXS/USDT | $0.8580 | $811,462 | 22:03:16 01/09/2026 |
| 38 |  BTCC |
AXS/USDT | $0.9327 | $777,978 | 21:57:08 01/09/2026 |
| 39 |  4E |
AXS/USDT | $0.9307 | $770,262 | 22:00:12 01/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9307 | $755,779 | 22:00:17 01/09/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9309 | $746,350 | 21:57:15 01/09/2026 |
| 42 |  BTSE |
AXS/USDT | $0.9317 | $742,608 | 21:57:15 01/09/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9307 | $735,210 | 21:57:41 01/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.9299 | $724,352 | 22:00:16 01/09/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $0.9306 | $712,941 | 22:00:15 01/09/2026 |
| 46 |  BITmarkets |
AXS/USDT | $0.9303 | $712,658 | 22:00:15 01/09/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9325 | $668,996 | 21:57:07 01/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9310 | $625,170 | 21:57:26 01/09/2026 |
| 49 | Websea |
AXS/USDT | $0.9327 | $582,584 | 21:51:12 01/09/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9327 | $569,217 | 21:57:11 01/09/2026 |
| 51 |  OneBullEx |
AXS/USDT | $0.9296 | $561,990 | 22:00:15 01/09/2026 |
| 52 |  UZX |
AXS/USDT | $0.9337 | $560,092 | 21:54:11 01/09/2026 |
| 53 |  MEXC |
AXS/USDT | $0.9305 | $537,623 | 21:57:16 01/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9317 | $497,301 | 21:57:07 01/09/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9287 | $469,443 | 22:00:18 01/09/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.9322 | $460,697 | 21:57:07 01/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9316 | $447,275 | 21:57:19 01/09/2026 |
| 58 | Tapbit |
AXS/USDT | $0.9317 | $443,810 | 21:57:07 01/09/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9317 | $435,677 | 21:57:08 01/09/2026 |
| 60 | KTX |
AXS/USDT | $0.9316 | $430,534 | 22:00:07 01/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9317 | $427,281 | 21:57:10 01/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9308 | $379,382 | 21:57:17 01/09/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.9316 | $374,593 | 22:00:11 01/09/2026 |
| 64 |  OKX |
AXS/USDT | $0.9317 | $366,572 | 21:56:23 01/09/2026 |
| 65 |  Gems Trade |
AXS/USDT | $0.9316 | $366,555 | 22:00:12 01/09/2026 |
| 66 |  LATOKEN |
AXS/USDT | $0.9339 | $355,727 | 21:57:10 01/09/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9307 | $351,212 | 21:57:15 01/09/2026 |
| 68 |  Bitget |
AXS/USDT | $0.9306 | $348,268 | 21:54:15 01/09/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9307 | $348,050 | 22:00:17 01/09/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.9316 | $341,016 | 22:00:08 01/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9317 | $337,784 | 21:57:12 01/09/2026 |
| 72 |  Extended |
AXS/USD | $0.9329 | $318,079 | 22:03:16 01/09/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9327 | $297,260 | 21:57:12 01/09/2026 |
| 74 |  Hibt |
AXS/USDT | $0.9337 | $279,747 | 21:51:10 01/09/2026 |
| 75 | Bitbase |
AXS/USDT | $0.9317 | $264,559 | 21:57:07 01/09/2026 |
| 76 | FameEX |
AXS/USDT | $0.9317 | $248,592 | 21:57:07 01/09/2026 |
| 77 |  Paribu |
AXS/TRY | $0.9303 | $244,918 | 22:02:00 01/09/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9309 | $243,057 | 21:57:17 01/09/2026 |
| 79 |  EasiCoin |
AXS/USDT | $0.9296 | $230,612 | 22:00:16 01/09/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9316 | $226,730 | 22:00:09 01/09/2026 |
| 81 | YUBIT |
AXS/USDT | $0.9306 | $215,454 | 21:57:15 01/09/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.9355 | $212,170 | 21:59:53 01/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9317 | $210,955 | 21:57:08 01/09/2026 |
| 84 |  CoinChief |
AXS/USDT | $0.9326 | $206,753 | 21:57:12 01/09/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.9318 | $196,782 | 21:57:07 01/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9307 | $185,227 | 22:00:14 01/09/2026 |
| 87 | Bybit |
AXS/USDT | $0.9324 | $181,497 | 21:54:10 01/09/2026 |
| 88 |  BiFinance |
AXS/USDT | $0.9317 | $178,131 | 21:57:08 01/09/2026 |
| 89 |  BigONE |
AXS/USDT | $0.9312 | $172,305 | 21:57:07 01/09/2026 |
| 90 | BiKing |
AXS/USDT | $0.9326 | $155,707 | 22:00:12 01/09/2026 |
| 91 |  ASTX |
AXS/USDT | $0.9326 | $155,538 | 22:00:12 01/09/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9308 | $153,901 | 21:57:26 01/09/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9326 | $142,257 | 22:00:12 01/09/2026 |
| 94 |  TxFlow |
AXS/USDC | $0.9289 | $130,993 | 22:00:27 01/09/2026 |
| 95 |  Gate |
AXS/USDT | $0.9321 | $114,442 | 21:54:20 01/09/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.9320 | $104,500 | 21:56:29 01/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9317 | $100,972 | 21:57:10 01/09/2026 |
| 98 | WhiteBIT |
AXS/USDC | $0.9317 | $99,873.71 | 21:57:07 01/09/2026 |
| 99 | Pionex |
AXS/USDT | $0.9316 | $95,996.50 | 21:57:17 01/09/2026 |
| 100 | BlockFin |
AXS/USDT | $0.9299 | $95,645.19 | 22:00:15 01/09/2026 |
| 101 |  XXKK |
AXS/USDT | $0.9308 | $95,233.25 | 22:00:12 01/09/2026 |
| 102 | MEXC |
AXS/USDT | $0.9334 | $94,986.67 | 21:54:07 01/09/2026 |
| 103 |  CoinEx |
AXS/USDT | $0.9341 | $93,732.01 | 21:57:15 01/09/2026 |
| 104 |  KuCoin |
AXS/USDT | $0.9326 | $93,640.10 | 21:57:19 01/09/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9322 | $90,109.64 | 21:57:09 01/09/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9317 | $90,100.23 | 22:00:16 01/09/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.9317 | $90,100.23 | 22:00:11 01/09/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.9322 | $86,641.07 | 21:57:07 01/09/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9327 | $79,199.25 | 21:51:10 01/09/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.9327 | $78,656.45 | 21:57:13 01/09/2026 |
| 111 | BVOX |
AXS/USDT | $0.9317 | $75,841.34 | 21:57:07 01/09/2026 |
| 112 |  Binibit |
AXS/USDT | $0.9319 | $75,183.24 | 22:00:09 01/09/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9316 | $73,722.61 | 22:00:07 01/09/2026 |
| 114 |  Kraken |
AXS/USD | $0.9320 | $73,616.19 | 21:59:26 01/09/2026 |
| 115 |  SuperEx |
AXS/USDT | $0.9336 | $72,710.61 | 22:00:10 01/09/2026 |
| 116 | Binance |
AXS/TRY | $0.9322 | $72,544.93 | 21:56:42 01/09/2026 |
| 117 |  BitTap |
AXS/USDT | $0.9307 | $71,619.14 | 22:00:16 01/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9317 | $67,462.90 | 21:57:11 01/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9323 | $63,714.34 | 21:57:10 01/09/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $0.9311 | $63,569.27 | 21:57:07 01/09/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.9316 | $62,179.39 | 22:00:12 01/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9327 | $61,200.58 | 21:57:08 01/09/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9306 | $59,165.78 | 22:00:11 01/09/2026 |
| 124 | BITmarkets |
AXS/USD | $0.9300 | $58,092.41 | 22:00:10 01/09/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.9300 | $58,092.13 | 22:00:09 01/09/2026 |
| 126 | KuCoin |
AXS/USDT | $0.9317 | $57,326.57 | 21:56:23 01/09/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,084.12 | 22:00:10 01/09/2026 |
| 128 | MEXC |
AXS/USDC | $0.9332 | $55,928.10 | 21:54:07 01/09/2026 |
| 129 | Zoomex |
AXS/USDT | $0.9317 | $54,437.88 | 22:00:07 01/09/2026 |
| 130 | Cofinex |
AXS/USDT | $0.9317 | $50,332.14 | 22:00:13 01/09/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9292 | $48,567.18 | 22:00:15 01/09/2026 |
| 132 |  GroveX |
AXS/USDT | $0.9316 | $48,244.58 | 22:00:09 01/09/2026 |
| 133 | Binance |
AXS/USDC | $0.9329 | $47,081.42 | 21:56:54 01/09/2026 |
| 134 | KCEX |
AXS/USDT | $0.9327 | $45,944.58 | 21:57:10 01/09/2026 |
| 135 |  PointPay |
AXS/USDT | $0.9314 | $45,336.03 | 21:57:07 01/09/2026 |
| 136 | Bitget |
AXS/USDT | $0.9336 | $38,868.80 | 21:55:03 01/09/2026 |
| 137 |  Blynex |
AXS/USDT | $0.9323 | $38,472.40 | 22:00:10 01/09/2026 |
| 138 |  Binance TR |
AXS/TRY | $0.9322 | $37,460.18 | 21:57:09 01/09/2026 |
| 139 |  Katana |
AXS/WETH | $0.9264 | $36,025.22 | 21:51:15 01/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9306 | $35,500.12 | 22:00:10 01/09/2026 |
| 141 |  Katana v3 |
AXS/WRON | $0.9291 | $33,592.90 | 21:59:55 01/09/2026 |
| 142 |  NexDAX |
AXS/USDT | $0.9336 | $31,552.85 | 22:00:09 01/09/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9317 | $25,496.50 | 21:57:09 01/09/2026 |
| 144 | Gate |
AXS/USDT | $0.9314 | $24,859.71 | 21:56:24 01/09/2026 |
| 145 |  Bitcoiva |
AXS/INR | $0.9774 | $20,590.87 | 22:00:10 01/09/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9397 | $19,963.33 | 21:57:07 01/09/2026 |
| 147 |  Lighter |
AXS/USDC | $0.9324 | $19,834.65 | 21:57:15 01/09/2026 |
| 148 | CoinEx |
AXS/USDT | $0.9315 | $18,491.76 | 21:59:53 01/09/2026 |
| 149 |  Niza.io |
AXS/USD | $0.9320 | $18,160.40 | 22:00:09 01/09/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.9316 | $17,317.15 | 22:00:10 01/09/2026 |
| 151 | BloFin |
AXS/USDT | $0.9306 | $16,747.30 | 21:57:16 01/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9217 | $13,481.06 | 22:00:11 01/09/2026 |
| 153 | BTSE |
AXS/USDT | $0.9326 | $13,023.41 | 21:57:10 01/09/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9316 | $13,018.39 | 22:00:10 01/09/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9315 | $13,017.92 | 22:00:09 01/09/2026 |
| 156 | LeveX |
AXS/USDT | $0.9306 | $12,867.72 | 22:00:09 01/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9317 | $10,896.72 | 21:57:08 01/09/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.62 | 22:00:16 01/09/2026 |
| 159 | Katana |
AXS/WRON | $0.9254 | $9,257.15 | 21:55:21 01/09/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9316 | $8,489.84 | 22:00:10 01/09/2026 |
| 161 | BYDFi |
AXS/USDT | $0.9322 | $8,168.65 | 22:00:16 01/09/2026 |
| 162 |  Aster |
AXS/USDT | $0.9297 | $8,108.64 | 21:54:15 01/09/2026 |
| 163 | OKX |
AXS/USDC | $0.9343 | $8,080.35 | 21:56:23 01/09/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9324 | $7,499.44 | 22:00:10 01/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9314 | $7,054.27 | 22:00:15 01/09/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.07 | $6,170.80 | 22:00:11 01/09/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9327 | $5,894.55 | 21:51:08 01/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9306 | $5,165.07 | 22:00:09 01/09/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9306 | $4,716.65 | 22:00:10 01/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9329 | $4,695.83 | 22:00:09 01/09/2026 |
| 171 |  Revolut X |
AXS/USD | $0.9360 | $4,457.14 | 22:00:11 01/09/2026 |
| 172 | OKX |
AXS/EUR | $0.9303 | $4,445.28 | 21:56:23 01/09/2026 |
| 173 | Kraken |
AXS/EUR | $0.9323 | $4,357.62 | 21:59:55 01/09/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9335 | $4,175.12 | 21:57:11 01/09/2026 |
| 175 | ASTX |
AXS/USDT | $0.9296 | $4,132.95 | 22:00:16 01/09/2026 |
| 176 |  Variational |
AXS/USDC | $0.9311 | $4,069.74 | 22:03:16 01/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9277 | $3,904.29 | 21:35:13 01/09/2026 |
| 178 |  Bitlo |
AXS/TRY | $0.9322 | $3,810.87 | 22:00:12 01/09/2026 |
| 179 |  Binance TH |
AXS/USDT | $0.9317 | $3,553.87 | 21:57:08 01/09/2026 |
| 180 | CoinEx |
AXS/USDC | $0.9298 | $3,329.03 | 21:59:53 01/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9318 | $2,978.22 | 21:20:14 01/09/2026 |
| 182 |  CoinDCX |
AXS/INR | $0.9719 | $2,482.97 | 21:57:07 01/09/2026 |
| 183 | Bitazza |
AXS/THB | $0.9258 | $2,337.87 | 22:00:09 01/09/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $0.9267 | $2,213.25 | 22:03:17 01/09/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.9258 | $2,100.54 | 22:03:17 01/09/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $0.9161 | $1,606.03 | 21:59:23 01/09/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9180 | $1,429.12 | 21:57:08 01/09/2026 |
| 188 | Katana |
USDC/AXS | $0.9984 | $1,394.24 | 21:50:05 01/09/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9308 | $1,225.13 | 22:00:10 01/09/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9308 | $1,225.09 | 22:00:09 01/09/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9324 | $1,065.96 | 22:00:09 01/09/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9317 | $1,023.66 | 21:57:10 01/09/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9330 | $1,021.30 | 22:00:14 01/09/2026 |
| 194 | TRIV |
AXS/USDT | $0.9307 | $1,021.29 | 22:00:14 01/09/2026 |
| 195 | OKX |
AXS/TRY | $0.9028 | $876.64 | 21:56:23 01/09/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.9046 | $740.33 | 21:57:15 01/09/2026 |
| 197 | CoinDCX |
AXS/USDT | $0.9316 | $575.62 | 21:57:07 01/09/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9350 | $572.45 | 22:00:09 01/09/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.9316 | $457.26 | 21:57:12 01/09/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9298 | $450.44 | 21:21:25 01/09/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $0.9263 | $354.44 | 20:22:19 01/09/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.9136 | $283.40 | 21:59:23 01/09/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $0.9237 | $282.70 | 21:57:08 01/09/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9309 | $264.82 | 22:00:10 01/09/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9275 | $178.16 | 20:42:35 01/09/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9262 | $176.93 | 20:24:34 01/09/2026 |
| 207 |  ZebPay |
AXS/INR | $0.9865 | $162.44 | 21:57:12 01/09/2026 |
| 208 |  Bitbank |
AXS/JPY | $0.9423 | $154.61 | 21:57:11 01/09/2026 |
| 209 |  BabySwap |
USDT/AXS | $1.00 | $108.82 | 21:35:13 01/09/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.9369 | $88.37 | 21:42:17 01/09/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9330 | $88.07 | 22:00:10 01/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9277 | $58.67 | 19:23:11 01/09/2026 |
| 213 |  Bitkub |
AXS/THB | $0.9317 | $51.25 | 21:57:09 01/09/2026 |
| 214 |  Coinone |
AXS/KRW | $0.9494 | $37.34 | 21:56:53 01/09/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9257 | $35.61 | 20:24:54 01/09/2026 |
| 216 | FMFW.io |
AXS/USDC | $0.9239 | $33.42 | 21:57:09 01/09/2026 |
| 217 | HitBTC |
AXS/USDC | $0.9240 | $33.40 | 22:00:16 01/09/2026 |
| 218 |  CEX.IO |
AXS/USDT | $0.9331 | $24.28 | 21:54:10 01/09/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.9356 | $21.42 | 21:54:10 01/09/2026 |
| 220 |  Young Platform |
AXS/EUR | $0.9312 | $17.39 | 22:00:12 01/09/2026 |
| 221 | CEX.IO |
AXS/USD | $0.9341 | $17.18 | 21:54:10 01/09/2026 |
| 222 |  WazirX |
AXS/USDT | $0.9086 | $17.00 | 22:00:11 01/09/2026 |
| 223 | WazirX |
AXS/INR | $1.02 | $16.89 | 22:00:11 01/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.15 | $9.91 | 21:57:11 01/09/2026 |
| 225 | Katana |
AXS/SLP | $0.9274 | $8.70 | 20:03:23 01/09/2026 |
| 226 |  Remitano |
AXS/USDT | $0.9272 | $5.81 | 22:00:09 01/09/2026 |
| 227 |  Indodax |
AXS/IDR | $0.9343 | $4.62 | 22:02:23 01/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9275 | $4.28 | 19:39:48 01/09/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.9106 | $0.9926 | 21:59:53 01/09/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.8997 | $0 | 21:59:53 01/09/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 22:00:16 01/09/2026 |
| 232 |  Korbit |
AXS/KRW | $0.8635 | $0 | 21:54:08 01/09/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.8940 | $0 | 21:51:16 01/09/2026 |
| 234 | Upbit |
AXS/BTC | $0.8895 | $0 | 21:56:23 01/09/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9316 | $0 | 21:57:12 01/09/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 22:00:11 01/09/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9151 | $0 | 22:00:41 01/09/2026 |
| 238 | CoinJar |
AXS/GBP | $1.40 | $0 | 22:00:41 01/09/2026 |
| 239 | CoinJar |
AXS/USD | $0.9147 | $0 | 22:00:41 01/09/2026 |
| 240 | CoinJar |
AXS/USDC | $0.9334 | $0 | 22:00:41 01/09/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.9329 | $0 | 21:57:12 01/09/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9315 | $0 | 21:57:07 01/09/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.04 | $0 | 21:57:09 01/09/2026 |
| 244 |  Giottus |
AXS/INR | $0.9663 | $0 | 22:00:09 01/09/2026 |
| 245 | Giottus |
AXS/USDT | $0.9306 | $0 | 22:00:09 01/09/2026 |
| 246 |  WOO X |
AXS/USDT | $0.9297 | $0 | 22:00:15 01/09/2026 |
| 247 | WOO X |
AXS/USDT | $0.9316 | $0 | 22:00:08 01/09/2026 |
| 248 |  Orderly |
AXS/USDC | $0.9099 | $0 | 21:54:15 01/09/2026 |
| 249 |  Dzengi |
AXS/USD | $0.9100 | $0 | 22:00:07 01/09/2026 |
| 250 |  ADEN |
AXS/USDC | $0.9099 | $0 | 22:03:57 01/09/2026 |
| 251 | ADEN |
AXS/USDT | $0.9263 | $0 | 22:03:57 01/09/2026 |
| 252 |  Fillx |
AXS/USDC | $0.9099 | $0 | 22:00:16 01/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 22:00:15 01/09/2026 |
| 254 |  MemeMax |
AXS/USDC | $0.9271 | $0 | 22:03:16 01/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,228,222 với tỷ giá $0.9309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.