Axie Infinity AXS
Xếp hạng #140
00:54:00 06/08/2026
Giá Axie Infinity (AXS)
$0.8616 4.41%
0.00001332 BTC
22,504 VND
Thấp: $0.8204
Cao: $0.8662
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8572 | $25,603,018 | 00:00:15 06/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8582 | $18,904,542 | 00:00:16 06/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8583 | $8,031,790 | 00:00:16 06/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8593 | $6,668,506 | 00:00:15 06/08/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.8558 | $6,044,672 | 23:57:15 05/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8593 | $5,945,848 | 00:00:17 06/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8583 | $5,945,173 | 00:00:16 06/08/2026 |
| 8 |  Binance |
AXS/USDT | $0.8561 | $5,810,601 | 23:54:17 05/08/2026 |
| 9 |  OneEx |
AXS/USDT | $0.8593 | $5,043,773 | 00:00:16 06/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8563 | $4,915,067 | 23:57:21 05/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8573 | $3,978,621 | 23:57:16 05/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8574 | $3,949,444 | 23:57:15 05/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8562 | $3,529,970 | 23:51:19 05/08/2026 |
| 14 |  BiKing |
AXS/USDT | $0.8593 | $2,095,033 | 00:00:20 06/08/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8577 | $1,974,419 | 23:57:15 05/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8585 | $1,953,304 | 23:57:07 05/08/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8573 | $1,924,676 | 23:57:15 05/08/2026 |
| 18 | LBank |
AXS/USDT | $0.8581 | $1,901,340 | 23:57:12 05/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8563 | $1,756,556 | 23:57:16 05/08/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8558 | $1,711,160 | 23:54:16 05/08/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.8605 | $1,568,771 | 00:00:12 06/08/2026 |
| 22 |  HTX |
AXS/USDT | $0.8604 | $1,568,558 | 23:59:24 05/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8573 | $1,440,558 | 23:57:16 05/08/2026 |
| 24 |  BTSE |
AXS/USDT | $0.8577 | $1,366,397 | 23:57:15 05/08/2026 |
| 25 |  BITmarkets |
AXS/USDT | $0.8577 | $1,365,031 | 23:57:15 05/08/2026 |
| 26 |  Upbit |
AXS/KRW | $0.8571 | $1,339,789 | 23:56:23 05/08/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.8550 | $1,318,066 | 23:54:15 05/08/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.8588 | $1,299,422 | 00:00:15 06/08/2026 |
| 29 |  Echobit |
AXS/USDT | $0.8583 | $1,283,929 | 23:57:12 05/08/2026 |
| 30 | BiKing |
AXS/USDT | $0.8574 | $1,274,334 | 23:57:10 05/08/2026 |
| 31 | Binance |
AXS/USDT | $0.8581 | $1,274,073 | 23:56:42 05/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8592 | $1,195,241 | 00:00:09 06/08/2026 |
| 33 |  BlockFin |
AXS/USDT | $0.8574 | $1,153,670 | 23:57:09 05/08/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.8583 | $1,064,675 | 23:57:15 05/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8584 | $1,034,944 | 23:57:07 05/08/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8574 | $986,443 | 23:57:16 05/08/2026 |
| 37 |  Picol |
AXS/USDT | $0.8592 | $923,575 | 00:00:08 06/08/2026 |
| 38 |  Grvt |
AXS/USDT | $0.8492 | $911,810 | 19:21:16 05/08/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,233 | 00:00:17 06/08/2026 |
| 40 |  SunX |
AXS/USDT | $0.8573 | $810,785 | 00:03:16 06/08/2026 |
| 41 |  Cofinex |
AXS/USDT | $0.8553 | $768,684 | 00:00:17 06/08/2026 |
| 42 |  Bitget |
AXS/USDT | $0.8552 | $767,263 | 23:54:15 05/08/2026 |
| 43 |  BitDelta |
AXS/USDT | $0.8574 | $760,038 | 23:57:10 05/08/2026 |
| 44 |  Phemex |
AXS/USDT | $0.8564 | $701,331 | 23:57:12 05/08/2026 |
| 45 |  BloFin |
AXS/USDT | $0.8574 | $692,148 | 23:57:07 05/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8564 | $689,638 | 23:57:21 05/08/2026 |
| 47 |  XT.COM |
AXS/USDT | $0.8574 | $670,447 | 23:57:41 05/08/2026 |
| 48 |  BTCC |
AXS/USDT | $0.8574 | $637,167 | 23:57:07 05/08/2026 |
| 49 |  4E |
AXS/USDT | $0.8593 | $630,166 | 00:00:11 06/08/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8573 | $607,900 | 23:57:15 05/08/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8579 | $594,222 | 23:57:07 05/08/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8564 | $569,778 | 23:57:16 05/08/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8584 | $559,097 | 23:57:10 05/08/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $0.8593 | $537,546 | 00:00:12 06/08/2026 |
| 55 |  OKX |
AXS/USDT | $0.8582 | $528,556 | 23:56:23 05/08/2026 |
| 56 |  Gems Trade |
AXS/USDT | $0.8594 | $527,775 | 00:00:12 06/08/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.8583 | $513,299 | 00:00:16 06/08/2026 |
| 58 |  UZX |
AXS/USDT | $0.8583 | $487,504 | 23:57:17 05/08/2026 |
| 59 | Websea |
AXS/USDT | $0.8581 | $478,608 | 23:54:11 05/08/2026 |
| 60 |  Bitcastle |
AXS/USDT | $0.8583 | $431,527 | 00:00:19 06/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8573 | $422,924 | 23:57:16 05/08/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.8583 | $397,642 | 23:57:15 05/08/2026 |
| 63 | KTX |
AXS/USDT | $0.8592 | $370,877 | 00:00:08 06/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.8582 | $356,198 | 23:51:07 05/08/2026 |
| 65 |  MEXC |
AXS/USDT | $0.8564 | $355,730 | 23:57:16 05/08/2026 |
| 66 | XT.COM |
AXS/USDT | $0.8583 | $352,775 | 23:57:12 05/08/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.8584 | $296,587 | 23:57:08 05/08/2026 |
| 68 |  Gate |
AXS/USDT | $0.8547 | $290,603 | 23:54:19 05/08/2026 |
| 69 |  x.me Exchange |
AXS/USDT | $0.8584 | $286,800 | 23:57:17 05/08/2026 |
| 70 |  Bithumb |
AXS/KRW | $0.8557 | $282,267 | 23:59:24 05/08/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.8582 | $280,167 | 00:00:07 06/08/2026 |
| 72 | FameEX |
AXS/USDT | $0.8573 | $276,702 | 23:57:11 05/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.8582 | $276,690 | 23:51:12 05/08/2026 |
| 74 | Phemex |
AXS/USDT | $0.8584 | $259,512 | 23:57:16 05/08/2026 |
| 75 | Toobit |
AXS/USDT | $0.8594 | $245,733 | 23:57:10 05/08/2026 |
| 76 |  Paribu |
AXS/TRY | $0.8555 | $240,741 | 23:57:23 05/08/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8583 | $234,088 | 23:57:13 05/08/2026 |
| 78 | DigiFinex |
AXS/USDT | $0.8587 | $229,575 | 23:57:11 05/08/2026 |
| 79 |  Hibt |
AXS/USDT | $0.8583 | $229,149 | 23:57:15 05/08/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.8583 | $226,633 | 00:00:12 06/08/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.8569 | $222,593 | 23:57:16 05/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8565 | $214,255 | 23:54:26 05/08/2026 |
| 83 | Pionex |
AXS/USDT | $0.8564 | $207,217 | 23:57:16 05/08/2026 |
| 84 |  Bitbase |
AXS/USDT | $0.8563 | $203,188 | 23:57:17 05/08/2026 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $0.8547 | $195,151 | 23:57:23 05/08/2026 |
| 86 | Bitbase |
AXS/USDT | $0.8573 | $172,840 | 23:45:11 05/08/2026 |
| 87 | Tapbit |
AXS/USDT | $0.8583 | $168,168 | 23:57:07 05/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8562 | $167,254 | 00:00:08 06/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8593 | $164,563 | 00:00:14 06/08/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.8561 | $164,133 | 23:54:19 05/08/2026 |
| 91 |  BigONE |
AXS/USDT | $0.8587 | $148,797 | 23:57:08 05/08/2026 |
| 92 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 93 |  ASTX |
AXS/USDT | $0.8602 | $128,490 | 00:00:10 06/08/2026 |
| 94 | WhiteBIT |
AXS/USDT | $0.8574 | $117,925 | 23:54:10 05/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8593 | $109,455 | 00:00:16 06/08/2026 |
| 96 | Bybit |
AXS/USDT | $0.8571 | $101,432 | 23:54:08 05/08/2026 |
| 97 | Bitunix |
AXS/USDT | $0.8584 | $101,277 | 23:57:07 05/08/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.8579 | $97,377.43 | 23:57:08 05/08/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8579 | $97,377.43 | 23:57:07 05/08/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.8584 | $97,358.58 | 00:00:10 06/08/2026 |
| 101 | MEXC |
AXS/USDT | $0.8567 | $89,740.88 | 23:54:09 05/08/2026 |
| 102 |  XXKK |
AXS/USDT | $0.8568 | $89,274.77 | 23:54:07 05/08/2026 |
| 103 | Binance |
AXS/TRY | $0.8555 | $87,110.92 | 23:56:54 05/08/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.8580 | $83,559.58 | 23:56:29 05/08/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8544 | $76,498.45 | 23:57:09 05/08/2026 |
| 106 | Binance |
AXS/USDC | $0.8589 | $72,932.28 | 23:56:42 05/08/2026 |
| 107 |  CoinChief |
AXS/USDT | $0.8594 | $69,650.38 | 23:57:08 05/08/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8594 | $69,041.46 | 23:57:07 05/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.8584 | $66,602.87 | 23:57:10 05/08/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.8578 | $64,291.22 | 23:54:10 05/08/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.8592 | $62,394.02 | 00:00:08 06/08/2026 |
| 112 |  Binance TR |
AXS/TRY | $0.8555 | $62,256.84 | 23:57:09 05/08/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.8574 | $60,914.22 | 23:57:11 05/08/2026 |
| 114 |  BingX |
AXS/USDT | $0.8593 | $60,366.72 | 23:57:07 05/08/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8589 | $57,792.27 | 23:57:07 05/08/2026 |
| 116 | B2Z Exchange |
AXS/USD | $0.8604 | $56,726.17 | 00:00:12 06/08/2026 |
| 117 | BITmarkets |
AXS/USD | $0.8580 | $56,442.47 | 23:57:11 05/08/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.85 | 00:00:08 06/08/2026 |
| 119 | MEXC |
AXS/USDC | $0.8580 | $54,773.71 | 23:54:09 05/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.8582 | $53,718.15 | 00:00:08 06/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.8584 | $52,973.61 | 23:57:12 05/08/2026 |
| 122 | Cofinex |
AXS/USDT | $0.8582 | $50,197.84 | 00:00:10 06/08/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.8555 | $45,163.58 | 23:54:10 05/08/2026 |
| 124 | KCEX |
AXS/USDT | $0.8584 | $45,138.48 | 23:57:10 05/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.8587 | $44,598.01 | 00:00:16 06/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8651 | $41,903.93 | 23:57:08 05/08/2026 |
| 127 | KuCoin |
AXS/USDT | $0.8581 | $35,710.74 | 23:56:58 05/08/2026 |
| 128 |  GroveX |
AXS/USDT | $0.8564 | $33,016.48 | 23:57:07 05/08/2026 |
| 129 |  Blynex |
AXS/USDT | $0.8598 | $32,886.28 | 00:00:07 06/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8593 | $32,242.73 | 00:00:13 06/08/2026 |
| 131 | Zoomex |
AXS/USDT | $0.8582 | $30,415.50 | 23:57:07 05/08/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.8592 | $29,429.07 | 00:00:08 06/08/2026 |
| 133 |  Kraken |
AXS/USD | $0.8580 | $27,581.60 | 23:59:23 05/08/2026 |
| 134 | Bitget |
AXS/USDT | $0.8581 | $27,145.06 | 23:54:57 05/08/2026 |
| 135 | Gate |
AXS/USDT | $0.8570 | $26,586.37 | 23:56:25 05/08/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.8577 | $25,958.67 | 00:00:17 06/08/2026 |
| 137 |  PointPay |
AXS/USDT | $0.8583 | $25,183.98 | 23:57:18 05/08/2026 |
| 138 |  Katana |
AXS/WETH | $0.8565 | $23,813.96 | 23:50:47 05/08/2026 |
| 139 | BlockFin |
AXS/USDT | $0.8553 | $23,796.30 | 23:57:15 05/08/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.8990 | $19,374.06 | 00:00:09 06/08/2026 |
| 141 |  CoinEx |
AXS/USDT | $0.8582 | $16,995.56 | 23:59:53 05/08/2026 |
| 142 |  WEEX |
AXS/USDT | $0.8583 | $16,273.21 | 23:57:11 05/08/2026 |
| 143 | B2Z Exchange |
AXS/USDT | $0.8582 | $15,864.86 | 00:00:12 06/08/2026 |
| 144 | BTSE |
AXS/USDT | $0.8583 | $15,782.17 | 23:57:11 05/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.8584 | $15,778.64 | 23:57:11 05/08/2026 |
| 146 |  TxFlow |
AXS/USDC | $0.8569 | $14,528.36 | 00:00:39 06/08/2026 |
| 147 |  Bitbank |
AXS/JPY | $0.8601 | $13,888.34 | 23:57:07 05/08/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.8593 | $12,734.45 | 23:57:11 05/08/2026 |
| 149 | BloFin |
AXS/USDT | $0.8553 | $12,237.91 | 23:57:17 05/08/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.8463 | $11,807.54 | 00:00:13 06/08/2026 |
| 151 | ASTX |
AXS/USDT | $0.8593 | $11,630.41 | 00:00:16 06/08/2026 |
| 152 | LeveX |
AXS/USDT | $0.8593 | $11,609.48 | 00:00:11 06/08/2026 |
| 153 | MGBX |
AXS/USDT | $0.8584 | $11,229.37 | 23:57:11 05/08/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.8590 | $10,884.19 | 00:00:08 06/08/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.8592 | $10,817.67 | 00:00:08 06/08/2026 |
| 156 |  Binibit |
AXS/USDT | $0.8513 | $8,145.06 | 00:00:07 06/08/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.8582 | $7,675.30 | 00:00:09 06/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.8572 | $7,107.35 | 00:00:16 06/08/2026 |
| 159 | Kraken |
AXS/EUR | $0.8579 | $7,039.71 | 23:59:53 05/08/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.8578 | $6,860.54 | 23:57:10 05/08/2026 |
| 161 |  Niza.io |
AXS/USD | $0.8590 | $6,794.82 | 00:00:07 06/08/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8620 | $6,576.12 | 23:48:10 05/08/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.8558 | $6,413.64 | 23:57:16 05/08/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.10 | $6,344.65 | 23:54:07 05/08/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.8593 | $6,223.16 | 23:57:23 05/08/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.8584 | $5,058.80 | 23:57:12 05/08/2026 |
| 167 | OKX |
AXS/EUR | $0.8600 | $5,012.90 | 23:56:23 05/08/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.8562 | $4,807.11 | 00:00:07 06/08/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.8580 | $4,464.43 | 00:00:07 06/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8464 | $4,384.47 | 23:57:15 05/08/2026 |
| 171 |  Aster |
AXS/USDT | $0.8601 | $4,380.49 | 23:54:15 05/08/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8574 | $3,867.72 | 23:57:08 05/08/2026 |
| 173 |  Lighter |
AXS/USDC | $0.8630 | $3,787.73 | 23:57:15 05/08/2026 |
| 174 |  Variational |
AXS/USDC | $0.8574 | $3,208.43 | 00:03:15 06/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.8593 | $3,113.85 | 23:59:53 05/08/2026 |
| 176 | Crypto.com Exchange |
AXS/USD | $0.8521 | $2,785.51 | 20:09:17 05/08/2026 |
| 177 |  Coinone |
AXS/KRW | $0.8429 | $2,556.46 | 23:58:23 05/08/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8571 | $2,126.01 | 00:03:17 06/08/2026 |
| 179 |  Extended |
AXS/USD | $0.8454 | $2,001.91 | 00:03:16 06/08/2026 |
| 180 | OKX |
AXS/USDC | $0.8636 | $1,986.62 | 23:56:23 05/08/2026 |
| 181 |  Remitano |
AXS/USDT | $0.8594 | $1,905.06 | 00:00:09 06/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.8579 | $1,752.03 | 00:00:07 06/08/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.8583 | $1,596.83 | 23:57:11 05/08/2026 |
| 184 |  Binance TH |
AXS/USDT | $0.8584 | $1,540.32 | 23:57:10 05/08/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8582 | $1,500.10 | 00:00:18 06/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8622 | $1,410.08 | 23:48:10 05/08/2026 |
| 187 |  CoinDCX |
AXS/INR | $0.9137 | $1,404.59 | 00:00:07 06/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8620 | $1,293.88 | 00:00:15 06/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.8593 | $1,293.86 | 00:00:15 06/08/2026 |
| 190 |  Bitkub |
AXS/THB | $0.8518 | $1,209.91 | 23:57:08 05/08/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.8586 | $975.81 | 00:00:12 06/08/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.8559 | $975.63 | 23:57:11 05/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8570 | $969.79 | 23:44:27 05/08/2026 |
| 194 | Katana |
USDC/AXS | $0.9966 | $860.58 | 23:30:25 05/08/2026 |
| 195 |  Azbit |
AXS/USDT | $0.8573 | $858.29 | 23:57:13 05/08/2026 |
| 196 |  Bitso |
AXS/USD | $0.8640 | $829.16 | 23:59:53 05/08/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $0.8607 | $711.00 | 00:00:15 06/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8580 | $523.48 | 23:42:06 05/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8567 | $499.38 | 23:50:47 05/08/2026 |
| 200 |  ZebPay |
AXS/INR | $0.9034 | $457.52 | 00:00:09 06/08/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.8570 | $448.93 | 23:57:07 05/08/2026 |
| 202 |  Orderly |
AXS/USDC | $0.8429 | $445.89 | 00:03:16 06/08/2026 |
| 203 |  MemeMax |
AXS/USDC | $0.8579 | $445.89 | 00:03:16 06/08/2026 |
| 204 |  Indodax |
AXS/IDR | $0.8728 | $230.76 | 23:59:23 05/08/2026 |
| 205 |  Ndax |
AXS/CAD | $0.8627 | $200.70 | 00:00:08 06/08/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.8583 | $199.30 | 23:57:11 05/08/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8664 | $194.33 | 21:56:11 05/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.8592 | $124.99 | 00:00:07 06/08/2026 |
| 209 | OKX |
AXS/TRY | $0.8505 | $121.65 | 23:56:23 05/08/2026 |
| 210 |  CoinJar |
AXS/AUD | $0.8413 | $101.88 | 00:00:25 06/08/2026 |
| 211 | Bitazza |
AXS/THB | $0.8615 | $77.14 | 00:00:12 06/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8581 | $63.18 | 23:06:45 05/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8670 | $58.15 | 23:06:11 05/08/2026 |
| 214 | CoinJar |
AXS/USDC | $0.8358 | $33.43 | 23:57:34 05/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.8566 | $31.66 | 23:05:55 05/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.00 | $29.99 | 23:41:29 05/08/2026 |
| 217 |  CEX.IO |
AXS/USD | $0.8588 | $26.40 | 23:45:08 05/08/2026 |
| 218 |  Binance.US |
AXS/USDT | $0.8352 | $18.96 | 23:59:53 05/08/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.8601 | $18.69 | 23:45:08 05/08/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.8582 | $15.48 | 23:45:08 05/08/2026 |
| 221 |  WazirX |
AXS/USDT | $0.8512 | $13.68 | 00:00:12 06/08/2026 |
| 222 |  Foxbit |
AXS/BRL | $0.8610 | $9.89 | 23:57:07 05/08/2026 |
| 223 | Katana |
AXS/SLP | $0.8633 | $7.40 | 23:07:23 05/08/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.8597 | $7.05 | 23:57:08 05/08/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.8542 | $5.35 | 23:02:07 05/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8573 | $1.15 | 23:18:59 05/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 23:59:53 05/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.05 | $0 | 23:57:08 05/08/2026 |
| 229 | HitBTC |
AXS/USDC | $1.00 | $0 | 23:57:08 05/08/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/EUR | $0.8889 | $0 | 23:59:23 05/08/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 23:59:23 05/08/2026 |
| 232 |  Korbit |
AXS/KRW | $0.7924 | $0 | 23:57:07 05/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.9096 | $0 | 23:57:10 05/08/2026 |
| 234 | Upbit |
AXS/BTC | $0.7864 | $0 | 23:56:23 05/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.8592 | $0 | 00:00:09 06/08/2026 |
| 236 | WazirX |
AXS/INR | $0.9887 | $0 | 00:00:12 06/08/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 00:00:10 06/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 23:57:34 05/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:57:34 05/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.8591 | $0 | 23:57:11 05/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.8653 | $0 | 23:57:11 05/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.05 | $0 | 23:57:07 05/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $1.00 | $0 | 23:57:07 05/08/2026 |
| 244 |  Giottus |
AXS/INR | $0.9256 | $0 | 23:42:09 05/08/2026 |
| 245 | Giottus |
AXS/USDT | $0.8592 | $0 | 23:42:09 05/08/2026 |
| 246 |  WOO X |
AXS/USDT | $0.8573 | $0 | 23:57:15 05/08/2026 |
| 247 | WOO X |
AXS/USDT | $0.8593 | $0 | 23:57:11 05/08/2026 |
| 248 |  Young Platform |
AXS/EUR | $0.8590 | $0 | 00:00:15 06/08/2026 |
| 249 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 00:00:07 06/08/2026 |
| 250 |  ADEN |
AXS/USDC | $0.8430 | $0 | 00:04:03 06/08/2026 |
| 251 | ADEN |
AXS/USDT | $0.8591 | $0 | 00:04:03 06/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8429 | $0 | 00:03:16 06/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 00:00:16 06/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,603,018 với tỷ giá $0.8572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.