Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,935,260,871,613 Khối lượng (24h): $102,778,768,834 Thị phần: BTC: 58.4%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #171 10:33:00 23/11/2025
Giá Axie Infinity (AXS)
$1.11 0.44%
0.00001287 BTC 30,659 VND
Thấp: $1.07 Cao: $1.11

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $27,300,435 10:00:16 23/11/2025
2 Echobit Echobit AXS/USDT $1.11 $26,571,257 09:57:17 23/11/2025
3 YUBIT YUBIT AXS/USDT $1.11 $23,768,016 09:57:16 23/11/2025
4 Koinbay Koinbay AXS/USDT $6.16 $22,985,218 09:54:15 23/11/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $1.11 $12,933,334 10:00:18 23/11/2025
6 LBank LBank AXS/USDT $1.11 $12,457,929 09:57:16 23/11/2025
7 WhiteBIT WhiteBIT AXS/USDT $1.11 $11,325,881 09:54:15 23/11/2025
8 AscendEX AscendEX AXS/USDT $1.11 $10,895,954 09:42:15 23/11/2025
9 BTCC BTCC AXS/USDT $1.11 $10,594,064 09:57:16 23/11/2025
10 Zedcex Exchange Zedcex Exchange AXS/USDT $1.11 $10,127,975 09:54:15 23/11/2025
11 Top.one Top.one AXS/USDT $1.11 $9,339,804 10:03:16 23/11/2025
12 Binance Binance AXS/USDT $1.11 $7,443,743 09:48:16 23/11/2025
13 NovaEx NovaEx AXS/USDT $1.11 $5,947,460 10:00:16 23/11/2025
14 CZR Exchange CZR Exchange AXS/USDT $1.11 $4,868,151 09:57:16 23/11/2025
15 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $4,866,703 09:54:17 23/11/2025
16 Ju.com Ju.com AXS/USDT $1.11 $4,541,361 09:54:16 23/11/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.11 $3,969,215 09:57:15 23/11/2025
18 Tapbit Tapbit AXS/USDT $1.11 $3,556,050 09:57:16 23/11/2025
19 Millionero Millionero AXS/USDT $1.11 $2,944,561 09:57:15 23/11/2025
20 Echobit Echobit AXS/USDT $1.11 $2,935,607 09:57:07 23/11/2025
21 Websea Websea AXS/USDT $1.11 $2,706,805 10:00:19 23/11/2025
22 BVOX BVOX AXS/USDT $1.11 $2,441,689 09:54:16 23/11/2025
23 CoinW CoinW AXS/USDT $1.11 $2,430,163 09:57:17 23/11/2025
24 Bybit Bybit AXS/USDT $1.11 $2,144,599 09:54:17 23/11/2025
25 BiKing BiKing AXS/USDT $1.11 $2,143,543 09:57:19 23/11/2025
26 OKX OKX AXS/USDT $1.11 $2,077,912 09:55:50 23/11/2025
27 Coinlocally Coinlocally AXS/USDT $1.11 $2,023,949 10:00:17 23/11/2025
28 EasiCoin EasiCoin AXS/USDT $1.11 $1,572,133 10:00:17 23/11/2025
29 Ourbit Ourbit AXS/USDT $1.11 $1,516,614 09:57:16 23/11/2025
30 OrangeX OrangeX AXS/USDT $1.11 $1,500,385 09:54:15 23/11/2025
31 KuCoin KuCoin AXS/USDT $1.11 $1,416,615 09:54:19 23/11/2025
32 BiKing BiKing AXS/USDT $1.11 $1,337,742 09:57:09 23/11/2025
33 Binance Binance AXS/USDT $1.11 $1,337,543 09:56:54 23/11/2025
34 FameEX FameEX AXS/USDT $1.11 $1,333,559 09:57:08 23/11/2025
35 Bitrue Bitrue AXS/USDT $1.11 $1,285,141 09:57:17 23/11/2025
36 KCEX KCEX AXS/USDT $1.11 $1,276,875 09:57:16 23/11/2025
37 Hotcoin Hotcoin AXS/USDT $1.11 $1,274,188 09:57:21 23/11/2025
38 Upbit Upbit AXS/KRW $1.15 $1,230,235 09:56:23 23/11/2025
39 BlockFin BlockFin AXS/USDT $1.11 $1,182,045 09:54:08 23/11/2025
40 Phemex Phemex AXS/USDT $1.11 $1,171,635 09:57:12 23/11/2025
41 YEX YEX AXS/USDT $1.11 $1,079,131 10:00:08 23/11/2025
42 Pionex Pionex AXS/USDT $1.11 $1,070,565 09:57:12 23/11/2025
43 Toobit Toobit AXS/USDT $1.11 $1,054,621 09:57:17 23/11/2025
44 WhiteBIT WhiteBIT AXS/USDT $1.11 $989,443 09:54:11 23/11/2025
45 DigiFinex DigiFinex AXS/USDT $1.11 $944,253 09:57:16 23/11/2025
46 Picol Picol AXS/USDT $1.11 $944,015 10:00:07 23/11/2025
47 WEEX WEEX AXS/USDT $1.11 $905,975 09:57:17 23/11/2025
48 Bibox Bibox AXS/USDT $2.23 $838,253 10:00:12 23/11/2025
49 MEXC MEXC AXS/USDT $1.11 $807,914 09:57:16 23/11/2025
50 CoinCatch CoinCatch AXS/USDT $1.11 $759,769 10:00:15 23/11/2025
51 YUBIT YUBIT AXS/USDT $1.11 $752,816 09:57:11 23/11/2025
52 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $711,426 10:00:16 23/11/2025
53 BitbabyExchange BitbabyExchange AXS/USDT $1.11 $711,372 10:00:16 23/11/2025
54 BTSE BTSE AXS/USDT $1.11 $710,791 09:54:15 23/11/2025
55 BloFin BloFin AXS/USDT $1.11 $709,142 09:51:07 23/11/2025
56 Websea Websea AXS/USDT $1.11 $690,080 10:00:08 23/11/2025
57 Bitcastle Bitcastle AXS/USDT $1.11 $683,690 10:00:18 23/11/2025
58 B2Z Exchange B2Z Exchange AXS/USD $1.11 $683,098 10:00:16 23/11/2025
59 BITmarkets BITmarkets AXS/USDT $1.11 $682,796 10:00:15 23/11/2025
60 4E 4E AXS/USDT $1.11 $661,520 09:57:11 23/11/2025
61 Hotcoin Hotcoin AXS/USDT $1.11 $653,776 09:58:29 23/11/2025
62 Zoomex Zoomex AXS/USDT $1.11 $643,413 09:57:17 23/11/2025
63 Millionero Millionero AXS/USDT $1.11 $615,675 09:57:07 23/11/2025
64 BitMart BitMart AXS/USDT $1.11 $602,874 09:57:07 23/11/2025
65 Cofinex Cofinex AXS/USDT $1.11 $593,962 10:00:15 23/11/2025
66 Bitop Bitop AXS/USDT $1.11 $567,663 10:00:17 23/11/2025
67 NovaEx NovaEx AXS/USDT $1.11 $550,240 10:00:07 23/11/2025
68 Gate Gate AXS/USDT $1.11 $543,436 09:54:19 23/11/2025
69 CoinW CoinW AXS/USDT $1.11 $504,282 09:54:07 23/11/2025
70 UZX UZX AXS/USDT $1.11 $501,471 09:54:11 23/11/2025
71 HTX HTX AXS/USDT $1.11 $474,787 09:59:24 23/11/2025
72 CRMClick CRMClick AXS/USDT $1.11 $474,515 10:00:08 23/11/2025
73 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $446,169 09:57:19 23/11/2025
74 Phemex Phemex AXS/USDT $1.11 $424,505 09:57:17 23/11/2025
75 MEXC MEXC AXS/USDT $1.11 $422,904 09:57:07 23/11/2025
76 Bitunix Bitunix AXS/USDT $1.11 $412,908 09:57:16 23/11/2025
77 XXKK XXKK AXS/USDT $1.11 $412,731 10:00:10 23/11/2025
78 BTSE BTSE AXS/USDT $1.11 $394,387 09:54:07 23/11/2025
79 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $384,711 10:00:11 23/11/2025
80 BITmarkets BITmarkets AXS/USDT $1.11 $384,432 10:00:08 23/11/2025
81 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $384,239 10:00:07 23/11/2025
82 XT.COM XT.COM AXS/USDT $1.11 $374,235 09:57:12 23/11/2025
83 Gems Trade Gems Trade AXS/USDT $1.11 $373,788 09:51:12 23/11/2025
84 OKX OKX AXS/USDT $1.11 $372,929 09:56:24 23/11/2025
85 Bybit Bybit AXS/USDT $1.11 $297,128 09:54:09 23/11/2025
86 BYDFi BYDFi AXS/USDT $1.11 $295,685 09:57:09 23/11/2025
87 GroveX GroveX AXS/USDT $1.11 $293,992 10:00:09 23/11/2025
88 OrangeX OrangeX AXS/USDT $1.11 $287,966 09:54:07 23/11/2025
89 CoinEx CoinEx AXS/USDT $1.11 $279,471 09:59:23 23/11/2025
90 LBank LBank AXS/USDT $1.11 $277,645 09:57:08 23/11/2025
91 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.11 $271,167 10:00:16 23/11/2025
92 CEEX exchange CEEX exchange AXS/USDT $1.11 $259,328 10:00:07 23/11/2025
93 EXMO.ME EXMO.ME AXS/USDT $1.11 $242,535 10:00:08 23/11/2025
94 EXMO EXMO AXS/USDT $1.11 $241,423 09:57:07 23/11/2025
95 BITmarkets BITmarkets AXS/USD $1.11 $235,001 10:00:08 23/11/2025
96 B2Z Exchange B2Z Exchange AXS/USD $1.11 $234,810 10:00:11 23/11/2025
97 Bitazza Bitazza AXS/USDT $1.12 $229,780 10:00:08 23/11/2025
98 CoinChief CoinChief AXS/USDT $1.11 $227,635 10:00:08 23/11/2025
99 Hibt Hibt AXS/USDT $1.11 $226,635 09:54:08 23/11/2025
100 Tapbit Tapbit AXS/USDT $1.11 $219,077 09:57:07 23/11/2025
101 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $217,291 09:56:59 23/11/2025
102 Coinlocally Coinlocally AXS/USDT $1.11 $217,168 10:00:07 23/11/2025
103 BTCC BTCC AXS/USDT $1.11 $216,013 09:57:07 23/11/2025
104 Ourbit Ourbit AXS/USDT $1.11 $205,464 09:57:07 23/11/2025
105 Biconomy.com Biconomy.com AXS/USDT $1.11 $201,821 09:57:11 23/11/2025
106 KCEX KCEX AXS/USDT $1.11 $195,822 09:57:11 23/11/2025
107 Darkex Exchange Darkex Exchange AXS/USDT $1.11 $170,804 10:02:02 23/11/2025
108 BiFinance BiFinance AXS/USDT $1.11 $167,982 09:57:11 23/11/2025
109 Toobit Toobit AXS/USDT $1.11 $149,680 09:57:12 23/11/2025
110 BitKan BitKan AXS/USDT $1.11 $134,256 10:00:08 23/11/2025
111 Bithumb Bithumb AXS/KRW $1.14 $126,130 09:59:23 23/11/2025
112 Bitunix Bitunix AXS/USDT $1.11 $125,852 09:57:11 23/11/2025
113 AstralX AstralX AXS/USDT $1.11 $120,808 09:57:07 23/11/2025
114 Zoomex Zoomex AXS/USDT $1.11 $118,836 09:54:11 23/11/2025
115 BingX BingX AXS/USDT $1.11 $111,521 09:57:07 23/11/2025
116 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $106,784 09:57:23 23/11/2025
117 EXMO EXMO AXS/USDC $1.11 $104,535 09:57:07 23/11/2025
118 Binance Binance AXS/USDC $1.11 $100,032 09:56:54 23/11/2025
119 BYDFi BYDFi AXS/USDT $1.48 $96,778.99 10:00:16 23/11/2025
120 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $94,431.80 09:57:08 23/11/2025
121 DigiFinex DigiFinex AXS/USDT $1.11 $94,358.79 09:54:08 23/11/2025
122 Pionex Pionex AXS/USDT $1.11 $87,828.68 09:57:17 23/11/2025
123 Azbit Azbit AXS/USDT $1.11 $87,663.02 09:45:11 23/11/2025
124 WhiteBIT WhiteBIT AXS/TRY $1.13 $83,261.52 09:54:11 23/11/2025
125 FMFW.io FMFW.io AXS/USD $1.11 $80,324.54 09:57:07 23/11/2025
126 HitBTC HitBTC AXS/USDT $1.11 $80,309.33 09:57:07 23/11/2025
127 Mandala Exchange Mandala Exchange AXS/USDT $1.11 $80,297.34 10:00:19 23/11/2025
128 SuperEx SuperEx AXS/USDT $1.11 $77,613.70 09:57:09 23/11/2025
129 CRMClick CRMClick AXS/USDT $1.11 $73,581.45 10:00:16 23/11/2025
130 HTX HTX AXS/USDT $1.11 $73,575.71 09:57:16 23/11/2025
131 Dex-Trade Dex-Trade AXS/USDT $1.11 $68,955.38 09:57:08 23/11/2025
132 BitbabyExchange BitbabyExchange AXS/USDT $1.11 $67,422.19 10:00:08 23/11/2025
133 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $67,343.44 10:00:09 23/11/2025
134 UEEx UEEx AXS/USDT $1.11 $66,859.92 09:54:09 23/11/2025
135 Katana Katana AXS/WETH $1.11 $62,491.05 09:56:31 23/11/2025
136 BVOX BVOX AXS/USDT $1.11 $60,029.21 09:54:14 23/11/2025
137 Binance Binance AXS/BTC $1.11 $58,893.26 09:56:54 23/11/2025
138 Bitcastle Bitcastle AXS/USDT $1.11 $58,712.74 10:00:10 23/11/2025
139 Bitrue Bitrue AXS/USDT $1.11 $53,451.64 09:57:11 23/11/2025
140 BigONE BigONE AXS/USDT $1.11 $52,804.71 09:42:08 23/11/2025
141 LeveX LeveX AXS/USDT $1.11 $51,990.52 10:00:16 23/11/2025
142 Bitget Bitget AXS/USDT $1.11 $50,696.51 09:54:11 23/11/2025
143 ONUS Pro ONUS Pro AXS/VNDC $1.11 $48,795.31 10:00:16 23/11/2025
144 Koinbay Koinbay AXS/USDT $1.11 $48,104.36 09:57:08 23/11/2025
145 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $48,070.97 10:00:08 23/11/2025
146 CZR Exchange CZR Exchange AXS/USDT $1.11 $48,062.80 10:00:08 23/11/2025
147 BlockFin BlockFin AXS/USDT $1.11 $44,151.09 09:51:16 23/11/2025
148 BitDelta BitDelta AXS/USDT $1.11 $43,684.81 09:54:11 23/11/2025
149 Binance Binance AXS/TRY $1.11 $42,666.18 09:56:54 23/11/2025
150 Paribu Paribu AXS/TRY $1.12 $41,358.15 10:02:53 23/11/2025
151 All InX All InX AXS/USDT $1.11 $40,287.93 10:00:08 23/11/2025
152 CoinCatch CoinCatch AXS/USDT $1.11 $40,058.91 10:00:07 23/11/2025
153 Binance TR Binance TR AXS/TRY $1.11 $37,403.08 09:57:09 23/11/2025
154 Mandala Exchange Mandala Exchange AXS/BTC $1.11 $32,886.85 10:00:19 23/11/2025
155 FMFW.io FMFW.io AXS/BTC $1.11 $32,810.07 09:57:07 23/11/2025
156 HitBTC HitBTC AXS/BTC $1.11 $32,803.85 09:57:07 23/11/2025
157 Katana Katana AXS/RON $1.11 $32,455.47 09:57:31 23/11/2025
158 PointPay PointPay AXS/USDT $1.11 $31,425.68 09:54:11 23/11/2025
159 Bitvavo Bitvavo AXS/EUR $1.11 $30,541.39 09:57:08 23/11/2025
160 Gate Gate AXS/USDT $1.11 $29,986.25 09:56:54 23/11/2025
161 KuCoin KuCoin AXS/USDT $1.11 $29,257.04 09:56:23 23/11/2025
162 ZKE ZKE AXS/USDT $1.11 $28,842.58 10:00:09 23/11/2025
163 Coinflare Coinflare AXS/USDT $1.11 $24,185.40 10:00:16 23/11/2025
164 BITmarkets BITmarkets AXS/USDC $1.11 $23,544.11 10:00:08 23/11/2025
165 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $23,503.74 10:00:11 23/11/2025
166 Nivex Nivex AXS/USDT $1.11 $19,794.00 10:00:07 23/11/2025
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $18,661.86 09:57:23 23/11/2025
168 Kraken Kraken AXS/EUR $1.12 $15,055.36 09:59:24 23/11/2025
169 ICRYPEX ICRYPEX AXS/USDT $1.09 $13,700.08 10:00:08 23/11/2025
170 Qmall Exchange Qmall Exchange AXS/USDT $1.11 $13,217.29 09:57:11 23/11/2025
171 AscendEX AscendEX AXS/USDT $1.11 $12,644.32 09:42:09 23/11/2025
172 LeveX LeveX AXS/USDT $1.11 $11,351.73 10:00:07 23/11/2025
173 Binance Binance AXS/ETH $1.12 $10,723.18 09:56:54 23/11/2025
174 Bitfinex Bitfinex AXS/USDT $1.12 $10,193.15 09:57:16 23/11/2025
175 Kraken Kraken AXS/USD $1.11 $8,847.65 09:59:24 23/11/2025
176 Cryptomus Cryptomus AXS/USDT $1.11 $8,785.86 09:57:09 23/11/2025
177 PrimeXBT PrimeXBT AXS/USDT $1.11 $8,356.15 10:03:15 23/11/2025
178 CoinUp.io CoinUp.io AXS/USDT $1.11 $7,761.93 09:57:11 23/11/2025
179 XBO.com XBO.com AXS/USDT $1.11 $7,334.62 10:00:11 23/11/2025
180 Tothemoon Tothemoon AXS/USDT $1.11 $7,025.23 09:57:11 23/11/2025
181 Tokocrypto Tokocrypto AXS/USDT $1.11 $7,017.02 09:57:08 23/11/2025
182 Indodax Indodax AXS/IDR $1.13 $6,501.87 10:02:54 23/11/2025
183 BIT BIT AXS/USDT $1.11 $6,274.48 10:00:58 23/11/2025
184 TGEX TGEX AXS/USDT $1.11 $6,215.61 10:00:15 23/11/2025
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $5,743.65 09:14:12 23/11/2025
186 WEEX WEEX AXS/USDT $1.11 $5,442.95 09:57:10 23/11/2025
187 TGEX TGEX AXS/USDT $1.10 $5,265.51 10:00:07 23/11/2025
188 LATOKEN LATOKEN AXS/USDT $1.32 $5,063.00 09:54:34 23/11/2025
189 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $4,900.00 09:54:11 23/11/2025
190 CoinEx CoinEx AXS/USDC $1.11 $4,721.37 09:59:23 23/11/2025
191 Bitbank Bitbank AXS/JPY $1.11 $4,604.85 09:57:07 23/11/2025
192 Koinpark Koinpark AXS/USDT $1.11 $4,098.29 10:00:08 23/11/2025
193 BlueBit BlueBit AXS/USDT $1.11 $4,017.21 10:00:10 23/11/2025
194 BloFin BloFin AXS/USDT $1.11 $3,901.89 09:51:16 23/11/2025
195 SunX SunX AXS/USDT $1.11 $3,840.90 10:00:18 23/11/2025
196 Niza.io Niza.io AXS/EUR $1.12 $3,694.33 09:54:11 23/11/2025
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $3,651.35 09:48:07 23/11/2025
198 Dzengi.com Dzengi.com AXS/USD $1.08 $3,561.36 09:57:16 23/11/2025
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.11 $3,188.58 05:06:45 23/11/2025
200 CoinDCX CoinDCX AXS/INR $1.20 $2,953.60 09:57:11 23/11/2025
201 Niza.io Niza.io AXS/USD $1.11 $2,164.51 09:54:11 23/11/2025
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.11 $2,064.51 07:21:11 23/11/2025
203 Kanga Exchange Kanga Exchange AXS/USDT $1.11 $1,993.23 09:54:11 23/11/2025
204 Bitso Bitso AXS/USD $1.12 $1,985.35 09:58:53 23/11/2025
205 CoinDCX CoinDCX AXS/USDT $1.11 $1,795.00 09:57:11 23/11/2025
206 Coinbase Exchange Coinbase Exchange AXS/EUR $1.11 $1,739.27 09:56:59 23/11/2025
207 Coinbase Exchange Coinbase Exchange AXS/USDT $1.09 $1,709.50 09:56:29 23/11/2025
208 Bitlo Bitlo AXS/TRY $1.12 $1,668.50 09:54:08 23/11/2025
209 Katana Katana USDC/AXS $0.9985 $1,617.10 09:45:52 23/11/2025
210 PointPay PointPay AXS/USDC $1.11 $1,424.44 09:54:11 23/11/2025
211 TRIV TRIV AXS/IDR $1.12 $1,343.55 10:00:16 23/11/2025
212 TRIV TRIV AXS/USDT $1.11 $1,343.51 10:00:16 23/11/2025
213 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $1,199.74 09:48:07 23/11/2025
214 Remitano Remitano AXS/USDT $1.11 $1,103.37 10:00:08 23/11/2025
215 Coinone Coinone AXS/KRW $1.15 $1,033.66 09:59:23 23/11/2025
216 Qmall Exchange Qmall Exchange AXS/ETH $1.12 $992.37 09:57:11 23/11/2025
217 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $824.14 10:00:16 23/11/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.11 $746.68 07:20:23 23/11/2025
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.09 $601.29 09:51:18 23/11/2025
220 CoinJar CoinJar AXS/AUD $1.09 $589.19 10:02:01 23/11/2025
221 CoinJar CoinJar AXS/USDC $1.09 $567.63 10:02:01 23/11/2025
222 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $552.04 05:08:36 23/11/2025
223 Coins.ph Coins.ph AXS/PHP $1.12 $513.91 09:54:15 23/11/2025
224 BitMEX BitMEX AXS/USD $1.11 $499.08 09:57:15 23/11/2025
225 Ndax Ndax AXS/CAD $1.10 $453.09 10:00:11 23/11/2025
226 Biswap v2 Biswap v2 AXS/WBNB $1.12 $395.56 04:56:38 23/11/2025
227 Bitkub Bitkub AXS/THB $1.13 $378.80 09:54:08 23/11/2025
228 Young Platform Young Platform AXS/EUR $1.12 $350.66 09:54:07 23/11/2025
229 Korbit Korbit AXS/KRW $1.10 $346.27 09:57:11 23/11/2025
230 WOO X WOO X AXS/USDT $1.11 $337.02 09:57:15 23/11/2025
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.05 $329.15 09:59:23 23/11/2025
232 WazirX WazirX AXS/INR $1.56 $321.56 10:03:08 23/11/2025
233 Alita Finance Alita Finance AXS/WBNB $1.12 $319.12 04:56:38 23/11/2025
234 Bitcoiva Bitcoiva AXS/INR $1.15 $225.35 10:00:12 23/11/2025
235 NexDAX NexDAX AXS/USDT $1.11 $199.79 10:00:11 23/11/2025
236 Bitcoiva Bitcoiva AXS/USDT $1.11 $198.38 10:00:12 23/11/2025
237 Foxbit Foxbit AXS/BRL $1.12 $163.48 09:57:07 23/11/2025
238 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $150.60 10:03:17 23/11/2025
239 ZebPay ZebPay AXS/INR $1.17 $137.50 10:00:09 23/11/2025
240 5DAX 5DAX AXS/USDT $1.25 $118.08 10:48:11 19/11/2025
241 WazirX WazirX AXS/USDT $1.12 $111.73 10:03:08 23/11/2025
242 Binance TH Binance TH AXS/USDT $1.11 $94.72 09:57:07 23/11/2025
243 Flipster Flipster AXS/USDT $1.11 $82.67 10:00:16 23/11/2025
244 Binance.US Binance.US AXS/USDT $1.07 $77.69 09:59:23 23/11/2025
245 OKX OKX AXS/EUR $1.11 $75.90 09:56:54 23/11/2025
246 Bit2Me Bit2Me AXS/EUR $1.11 $74.39 09:57:08 23/11/2025
247 BTC Markets BTC Markets AXS/AUD $1.13 $70.03 09:42:08 23/11/2025
248 ChangeNOW ChangeNOW AXS/BTC $1.02 $63.07 10:00:07 23/11/2025
249 OKX OKX AXS/USD $1.09 $60.54 09:56:24 23/11/2025
250 Upbit Upbit AXS/BTC $1.15 $41.39 09:56:23 23/11/2025
251 CEX.IO CEX.IO AXS/USDT $1.12 $36.68 09:54:09 23/11/2025
252 Bitazza Bitazza AXS/THB $1.09 $24.19 10:00:08 23/11/2025
253 CEX.IO CEX.IO AXS/EUR $1.13 $21.79 09:54:09 23/11/2025
254 CoinJar CoinJar AXS/USD $1.07 $21.73 10:02:01 23/11/2025
255 WOO X WOO X AXS/USDT $1.11 $19.54 09:57:07 23/11/2025
256 CEX.IO CEX.IO AXS/USD $1.12 $15.49 09:54:09 23/11/2025
257 Giottus Giottus AXS/INR $1.17 $11.49 09:54:08 23/11/2025
258 Giottus Giottus AXS/USDT $1.11 $5.45 09:54:08 23/11/2025
259 Bancor Network Bancor Network AXS/BNT $2.64 $5.44 09:57:08 23/11/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $0.7521 00:06:51 23/11/2025
261 Poloniex Poloniex AXS/USDT $1.41 $0 10:02:53 23/11/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $0 09:59:23 23/11/2025
263 zondacrypto zondacrypto AXS/USDC $1.17 $0 10:00:11 23/11/2025
264 BitMEX BitMEX AXS/USDT $1.43 $0 09:57:11 23/11/2025
265 ZebPay ZebPay AXS/USDT $1.14 $0 10:00:09 23/11/2025
266 VinDAX VinDAX AXS/USDT $1.25 $0 16:18:10 18/11/2025
267 NovaDAX NovaDAX AXS/BRL $1.17 $0 10:00:07 23/11/2025
268 CoinJar CoinJar AXS/EUR $7.80 $0 10:02:01 23/11/2025
269 CoinJar CoinJar AXS/GBP $2.35 $0 10:02:01 23/11/2025
270 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 09:57:08 23/11/2025
271 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 09:57:08 23/11/2025
272 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 10:00:07 23/11/2025
273 ONUS Pro ONUS Pro AXS/VNDC $1.11 $0 10:00:11 23/11/2025
274 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.12 $0 19:41:05 22/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 23/11/2025, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,300,435 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá