Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,412,563,659,076 Khối lượng (24h): $94,765,998,139 Thị phần: BTC: 58.9%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #123 11:23:00 09/02/2026
Giá Axie Infinity (AXS)
$1.50 15.61%
0.00002114 BTC 39,882 VND
Thấp: $1.26 Cao: $1.53

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.50 $97,593,444 10:54:16 09/02/2026
2 OrangeX OrangeX AXS/USDT $1.49 $74,977,294 10:57:15 09/02/2026
3 CoinW CoinW AXS/USDT $1.49 $66,542,416 10:57:17 09/02/2026
4 FameEX FameEX AXS/USDT $1.51 $63,725,875 10:54:17 09/02/2026
5 OKX OKX AXS/USDT $1.51 $63,127,423 10:55:59 09/02/2026
6 Bybit Bybit AXS/USDT $1.52 $43,766,302 10:54:16 09/02/2026
7 Biconomy.com Biconomy.com AXS/USDT $1.50 $38,356,518 10:57:15 09/02/2026
8 Upbit Upbit AXS/KRW $1.53 $35,754,131 10:56:53 09/02/2026
9 BVOX BVOX AXS/USDT $1.49 $32,759,482 10:57:15 09/02/2026
10 AscendEX AscendEX AXS/USDT $1.51 $18,341,795 10:42:15 09/02/2026
11 BitMart BitMart AXS/USDT $1.49 $17,161,426 10:57:15 09/02/2026
12 DigiFinex DigiFinex AXS/USDT $1.49 $13,823,436 10:57:16 09/02/2026
13 BingX BingX AXS/USDT $1.49 $13,572,852 10:57:17 09/02/2026
14 Bitrue Bitrue AXS/USDT $1.49 $13,432,922 10:57:17 09/02/2026
15 Zoomex Zoomex AXS/USDT $1.50 $13,290,298 10:57:15 09/02/2026
16 LBank LBank AXS/USDT $1.49 $12,973,457 10:57:16 09/02/2026
17 Toobit Toobit AXS/USDT $1.49 $11,977,228 10:57:19 09/02/2026
18 Tapbit Tapbit AXS/USDT $1.50 $9,963,695 10:57:15 09/02/2026
19 Bitget Bitget AXS/USDT $1.51 $9,922,724 10:54:16 09/02/2026
20 Gate Gate AXS/USDT $1.51 $9,429,021 10:54:19 09/02/2026
21 Binance Binance AXS/USDT $1.51 $9,427,010 10:56:54 09/02/2026
22 YUBIT YUBIT AXS/USDT $1.49 $7,425,746 10:57:15 09/02/2026
23 KCEX KCEX AXS/USDT $1.49 $6,162,691 10:57:15 09/02/2026
24 Pionex Pionex AXS/USDT $1.51 $6,096,547 10:57:13 09/02/2026
25 Bitunix Bitunix AXS/USDT $1.50 $5,962,622 10:54:15 09/02/2026
26 Ourbit Ourbit AXS/USDT $1.49 $5,907,683 10:57:16 09/02/2026
27 Bithumb Bithumb AXS/KRW $1.52 $5,518,324 10:59:54 09/02/2026
28 KuCoin KuCoin AXS/USDT $1.50 $5,282,762 10:57:19 09/02/2026
29 WhiteBIT WhiteBIT AXS/USDT $1.49 $4,998,341 10:57:15 09/02/2026
30 CoinW CoinW AXS/USDT $1.52 $4,789,325 10:48:07 09/02/2026
31 YUBIT YUBIT AXS/USDT $1.51 $4,707,335 10:57:07 09/02/2026
32 BTCC BTCC AXS/USDT $1.53 $4,420,016 10:57:16 09/02/2026
33 OrangeX OrangeX AXS/USDT $1.51 $3,292,159 10:57:07 09/02/2026
34 VOOX Exchange VOOX Exchange AXS/USDT $1.48 $3,063,780 11:00:18 09/02/2026
35 BTSE BTSE AXS/USDT $1.51 $2,983,723 10:54:16 09/02/2026
36 MEXC MEXC AXS/USDT $1.51 $2,703,156 10:57:07 09/02/2026
37 XT.COM XT.COM AXS/USDT $1.51 $2,633,740 10:57:09 09/02/2026
38 OKX OKX AXS/USDT $1.51 $2,362,098 10:56:53 09/02/2026
39 UZX UZX AXS/USDT $1.51 $2,346,908 10:57:07 09/02/2026
40 LBank LBank AXS/USDT $1.50 $2,163,261 10:57:09 09/02/2026
41 Hotcoin Hotcoin AXS/USDT $1.49 $1,982,277 10:57:20 09/02/2026
42 Hyperliquid Hyperliquid AXS/USD $1.51 $1,952,740 10:54:26 09/02/2026
43 BloFin BloFin AXS/USDT $1.52 $1,909,240 10:51:11 09/02/2026
44 Gate Gate AXS/USDT $1.50 $1,779,860 10:56:54 09/02/2026
45 Binance Binance AXS/TRY $1.51 $1,668,295 10:56:54 09/02/2026
46 HTX HTX AXS/USDT $1.50 $1,666,478 10:59:25 09/02/2026
47 FameEX FameEX AXS/USDT $1.51 $1,642,825 10:57:09 09/02/2026
48 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.49 $1,610,640 10:58:53 09/02/2026
49 Hibt Hibt AXS/USDT $1.52 $1,577,500 10:54:11 09/02/2026
50 Phemex Phemex AXS/USDT $1.52 $1,528,884 10:57:12 09/02/2026
51 Bybit Bybit AXS/USDT $1.52 $1,494,314 10:54:09 09/02/2026
52 HTX HTX AXS/USDT $1.49 $1,307,265 10:57:17 09/02/2026
53 WhiteBIT WhiteBIT AXS/USDT $1.51 $1,258,447 10:57:12 09/02/2026
54 Binance TR Binance TR AXS/TRY $1.51 $1,060,257 10:57:08 09/02/2026
55 Coinbase Exchange Coinbase Exchange AXS/USD $1.51 $1,053,023 10:56:59 09/02/2026
56 Phemex Phemex AXS/USDT $1.49 $1,027,348 10:57:16 09/02/2026
57 BTCC BTCC AXS/USDT $1.53 $932,696 10:57:08 09/02/2026
58 Toobit Toobit AXS/USDT $1.51 $808,596 10:57:11 09/02/2026
59 Hotcoin Hotcoin AXS/USDT $1.53 $792,115 10:55:08 09/02/2026
60 Bitunix Bitunix AXS/USDT $1.52 $705,054 10:54:10 09/02/2026
61 BingX BingX AXS/USDT $1.51 $683,604 10:57:08 09/02/2026
62 Biconomy.com Biconomy.com AXS/USDT $1.51 $681,356 10:57:13 09/02/2026
63 BTSE BTSE AXS/USDT $1.52 $646,038 10:48:11 09/02/2026
64 Bitget Bitget AXS/USDT $1.52 $635,528 10:54:09 09/02/2026
65 Pionex Pionex AXS/USDT $1.49 $599,381 10:57:17 09/02/2026
66 Zoomex Zoomex AXS/USDT $1.52 $597,718 10:54:16 09/02/2026
67 BitMart BitMart AXS/USDT $1.53 $593,662 10:57:07 09/02/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.49 $544,815 11:00:08 09/02/2026
69 Kraken Kraken AXS/USD $1.50 $493,795 10:59:54 09/02/2026
70 WhiteBIT WhiteBIT AXS/TRY $1.52 $474,887 10:57:12 09/02/2026
71 Binance Binance AXS/USDC $1.51 $452,189 10:56:54 09/02/2026
72 DigiFinex DigiFinex AXS/USDT $1.51 $449,803 10:57:11 09/02/2026
73 KCEX KCEX AXS/USDT $1.50 $445,420 10:57:13 09/02/2026
74 BloFin BloFin AXS/USDT $1.51 $411,311 10:51:16 09/02/2026
75 Paribu Paribu AXS/TRY $1.50 $408,429 11:02:23 09/02/2026
76 Dex-Trade Dex-Trade AXS/USDT $1.53 $386,361 10:54:11 09/02/2026
77 Tapbit Tapbit AXS/USDT $1.51 $359,112 10:57:11 09/02/2026
78 Ourbit Ourbit AXS/USDT $1.53 $358,704 10:54:08 09/02/2026
79 KuCoin KuCoin AXS/USDT $1.50 $333,455 10:59:23 09/02/2026
80 Katana Katana AXS/WETH $1.50 $280,434 10:59:03 09/02/2026
81 Bitrue Bitrue AXS/USDT $1.51 $278,323 10:57:07 09/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.49 $264,100 10:58:53 09/02/2026
83 EXMO EXMO AXS/USDT $1.50 $232,742 11:00:07 09/02/2026
84 Lighter Lighter AXS/USDC $1.48 $222,114 11:00:15 09/02/2026
85 Bitbank Bitbank AXS/JPY $1.50 $211,421 10:57:07 09/02/2026
86 Azbit Azbit AXS/USDT $1.53 $210,459 10:57:07 09/02/2026
87 PointPay PointPay AXS/USDT $1.52 $204,946 10:42:10 09/02/2026
88 WEEX WEEX AXS/USDT $1.51 $194,103 10:57:09 09/02/2026
89 Bitvavo Bitvavo AXS/EUR $1.53 $181,975 10:57:07 09/02/2026
90 Aster Aster AXS/USDT $1.50 $133,792 10:54:15 09/02/2026
91 BVOX BVOX AXS/USDT $1.51 $132,904 10:57:07 09/02/2026
92 BiFinance BiFinance AXS/USDT $1.52 $126,035 10:51:12 09/02/2026
93 Binance Binance AXS/BTC $1.50 $116,946 10:56:54 09/02/2026
94 EXMO EXMO AXS/USDC $1.51 $91,947.44 11:00:07 09/02/2026
95 Katana Katana AXS/RON $1.49 $89,781.26 10:58:57 09/02/2026
96 Kraken Kraken AXS/EUR $1.49 $72,660.24 10:59:54 09/02/2026
97 Bitso Bitso AXS/USD $1.51 $63,413.90 10:59:53 09/02/2026
98 Bit2Me Bit2Me AXS/EUR $1.49 $62,389.75 11:00:10 09/02/2026
99 BigONE BigONE AXS/USDT $1.52 $61,144.90 10:54:08 09/02/2026
100 Binance TH Binance TH AXS/USDT $1.51 $56,863.19 10:57:07 09/02/2026
101 MEXC MEXC AXS/USDC $1.52 $56,093.71 10:48:08 09/02/2026
102 AscendEX AscendEX AXS/USDT $1.53 $36,712.00 10:42:12 09/02/2026
103 CoinEx CoinEx AXS/USDT $1.49 $34,381.43 10:59:23 09/02/2026
104 CEX.IO CEX.IO AXS/USDT $1.52 $34,312.70 10:54:09 09/02/2026
105 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.53 $23,369.44 10:57:07 09/02/2026
106 Coinone Coinone AXS/KRW $1.53 $17,915.07 10:59:23 09/02/2026
107 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.50 $16,021.57 10:58:23 09/02/2026
108 OKX OKX AXS/USD $1.52 $15,786.60 10:56:53 09/02/2026
109 Bitkub Bitkub AXS/THB $1.13 $15,067.92 10:57:09 09/02/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.50 $12,516.62 10:59:53 09/02/2026
111 Tothemoon Tothemoon AXS/USDT $1.53 $9,753.00 10:57:12 09/02/2026
112 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.51 $9,286.83 10:57:07 09/02/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.52 $8,105.76 10:59:17 09/02/2026
114 Tokocrypto Tokocrypto AXS/USDT $1.51 $7,771.01 10:57:12 09/02/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $7,658.30 10:44:07 09/02/2026
116 OKX OKX AXS/EUR $1.51 $7,163.09 10:56:53 09/02/2026
117 LATOKEN LATOKEN AXS/USDT $1.32 $6,736.00 10:57:07 09/02/2026
118 WOO X WOO X AXS/USDT $1.49 $6,233.37 10:57:16 09/02/2026
119 Bitfinex Bitfinex AXS/USDT $1.51 $5,756.48 10:57:16 09/02/2026
120 Katana Katana USDC/AXS $0.9919 $5,591.50 10:57:54 09/02/2026
121 CoinUp.io CoinUp.io AXS/USDT $1.51 $5,408.02 10:57:08 09/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.51 $4,773.79 10:50:11 09/02/2026
123 PointPay PointPay AXS/USDC $1.52 $4,737.77 10:42:10 09/02/2026
124 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.54 $2,100.07 10:57:16 09/02/2026
125 BitMEX BitMEX AXS/USD $1.50 $1,930.27 10:57:15 09/02/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.52 $1,905.20 10:56:24 09/02/2026
127 Korbit Korbit AXS/KRW $1.54 $808.68 11:00:07 09/02/2026
128 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.52 $442.17 10:56:40 09/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.47 $402.44 10:59:23 09/02/2026
130 Alita Finance Alita Finance AXS/WBNB $1.52 $308.50 10:57:23 09/02/2026
131 Biswap v2 Biswap v2 AXS/WBNB $1.53 $251.45 10:52:04 09/02/2026
132 BabySwap BabySwap USDT/AXS $0.9996 $236.48 10:59:12 09/02/2026
133 WOO X WOO X AXS/USDT $1.49 $117.54 11:00:10 09/02/2026
134 Tokocrypto Tokocrypto AXS/BTC $1.50 $106.49 10:57:12 09/02/2026
135 Katana Katana AXS/SLP $1.50 $48.89 10:58:42 09/02/2026
136 CEX.IO CEX.IO AXS/EUR $1.52 $29.66 10:54:09 09/02/2026
137 BitMEX BitMEX AXS/USDT $1.32 $27.70 10:57:09 09/02/2026
138 CEX.IO CEX.IO AXS/USD $1.52 $23.53 10:54:09 09/02/2026
139 Binance.US Binance.US AXS/USDT $1.10 $21.33 05:16:23 09/02/2026
140 Bancor Network Bancor Network AXS/BNT $1.70 $14.93 10:57:12 09/02/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.52 $2.31 10:37:36 09/02/2026
142 Poloniex Poloniex AXS/USDT $1.26 $0 10:54:23 09/02/2026
143 Upbit Upbit AXS/BTC $1.37 $0 10:56:53 09/02/2026
144 Tokocrypto Tokocrypto AXS/USDC $1.51 $0 10:57:12 09/02/2026
145 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.50 $0 10:36:38 09/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 09/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,593,444 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá