Axie Infinity AXS
Xếp hạng #184
14:18:00 27/12/2025
Giá Axie Infinity (AXS)
$0.8422 -1.45%
0.000009627 BTC
22,516 VND
Thấp: $0.8223
Cao: $0.8558
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8404 | $26,157,857 | 14:00:16 27/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,979,655 | 13:57:15 27/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8394 | $15,239,776 | 14:00:16 27/12/2025 |
| 4 |  EagleX |
AXS/USDT | $0.8394 | $13,636,133 | 14:00:15 27/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.8394 | $12,595,886 | 14:00:18 27/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.8384 | $12,320,746 | 13:57:17 27/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $0.8374 | $9,626,640 | 13:54:15 27/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $0.8394 | $7,215,835 | 14:00:15 27/12/2025 |
| 9 |  Top.one |
AXS/USDT | $0.8414 | $5,632,536 | 14:03:16 27/12/2025 |
| 10 |  Zedxion Exchange |
AXS/USDT | $0.8394 | $5,479,358 | 14:00:16 27/12/2025 |
| 11 |  CZR Exchange |
AXS/USDT | $0.8394 | $5,479,358 | 14:00:16 27/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $0.8384 | $4,784,613 | 13:57:16 27/12/2025 |
| 13 |  Binance |
AXS/USDT | $0.8384 | $4,719,973 | 13:54:17 27/12/2025 |
| 14 |  NovaEx |
AXS/USDT | $0.8394 | $4,698,931 | 14:00:16 27/12/2025 |
| 15 |  BTCC |
AXS/USDT | $0.8404 | $4,150,650 | 13:57:17 27/12/2025 |
| 16 |  BTDUex |
AXS/USDT | $0.8400 | $3,739,843 | 14:00:11 27/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8384 | $3,297,385 | 13:57:15 27/12/2025 |
| 18 |  Ju.com |
AXS/USDT | $0.8374 | $2,848,841 | 13:57:16 27/12/2025 |
| 19 |  Millionero |
AXS/USDT | $0.8403 | $2,485,502 | 14:00:16 27/12/2025 |
| 20 | Echobit |
AXS/USDT | $0.8403 | $2,485,187 | 14:00:11 27/12/2025 |
| 21 |  Coinlocally |
AXS/USDT | $0.8374 | $2,051,715 | 13:51:17 27/12/2025 |
| 22 |  Bybit |
AXS/USDT | $0.8393 | $1,926,173 | 13:54:16 27/12/2025 |
| 23 |  OKX |
AXS/USDT | $0.8384 | $1,698,014 | 13:55:47 27/12/2025 |
| 24 |  BVOX |
AXS/USDT | $0.8384 | $1,535,718 | 13:57:16 27/12/2025 |
| 25 |  BiKing |
AXS/USDT | $0.8394 | $1,494,983 | 14:00:19 27/12/2025 |
| 26 |  WhiteBIT |
AXS/USDT | $0.8416 | $1,487,182 | 13:54:15 27/12/2025 |
| 27 |  CoinW |
AXS/USDT | $0.8394 | $1,405,622 | 13:57:16 27/12/2025 |
| 28 |  Phemex |
AXS/USDT | $0.8384 | $1,311,768 | 13:57:10 27/12/2025 |
| 29 |  Websea |
AXS/USDT | $0.8403 | $1,177,897 | 14:00:17 27/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $0.8344 | $1,124,462 | 13:57:16 27/12/2025 |
| 31 |  YEX |
AXS/USDT | $0.8404 | $1,104,602 | 14:00:12 27/12/2025 |
| 32 |  YUBIT |
AXS/USDT | $0.8385 | $994,305 | 13:57:15 27/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $0.8395 | $965,798 | 13:57:15 27/12/2025 |
| 34 |  EasiCoin |
AXS/USDT | $0.8394 | $965,191 | 14:00:16 27/12/2025 |
| 35 |  Toobit |
AXS/USDT | $0.8384 | $881,013 | 13:57:17 27/12/2025 |
| 36 |  Bibox |
AXS/USDT | $2.23 | $838,008 | 14:00:11 27/12/2025 |
| 37 | Binance |
AXS/USDT | $0.8395 | $690,565 | 13:56:42 27/12/2025 |
| 38 | BiKing |
AXS/USDT | $0.8403 | $690,341 | 14:00:12 27/12/2025 |
| 39 |  DigiFinex |
AXS/USDT | $0.8394 | $665,658 | 13:57:17 27/12/2025 |
| 40 |  BitMart |
AXS/USDT | $0.8399 | $647,909 | 13:57:11 27/12/2025 |
| 41 |  Hotcoin |
AXS/USDT | $0.8405 | $636,157 | 13:58:24 27/12/2025 |
| 42 | WhiteBIT |
AXS/USDT | $0.8373 | $635,627 | 13:54:11 27/12/2025 |
| 43 |  Zoomex |
AXS/USDT | $0.8392 | $578,122 | 13:57:16 27/12/2025 |
| 44 | Hotcoin |
AXS/USDT | $0.8384 | $576,534 | 13:57:18 27/12/2025 |
| 45 |  Pionex |
AXS/USDT | $0.8405 | $574,833 | 13:57:12 27/12/2025 |
| 46 |  CoinCatch |
AXS/USDT | $0.8384 | $527,834 | 14:00:16 27/12/2025 |
| 47 |  Picol |
AXS/USDT | $0.8413 | $507,327 | 14:00:09 27/12/2025 |
| 48 | OrangeX |
AXS/USDT | $0.8394 | $505,750 | 13:57:08 27/12/2025 |
| 49 | Millionero |
AXS/USDT | $0.8408 | $472,589 | 14:00:10 27/12/2025 |
| 50 |  BlockFin |
AXS/USDT | $0.8393 | $472,016 | 14:00:09 27/12/2025 |
| 51 |  Bitget |
AXS/USDT | $0.8364 | $470,014 | 13:54:15 27/12/2025 |
| 52 |  Cofinex |
AXS/USDT | $0.8394 | $469,415 | 14:00:15 27/12/2025 |
| 53 |  MEXC |
AXS/USDT | $0.8384 | $464,455 | 13:54:16 27/12/2025 |
| 54 |  Bitcastle |
AXS/USDT | $0.8394 | $440,851 | 14:00:20 27/12/2025 |
| 55 |  KuCoin |
AXS/USDT | $0.8384 | $437,285 | 13:54:19 27/12/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $0.8384 | $437,147 | 14:00:16 27/12/2025 |
| 57 | YUBIT |
AXS/USDT | $0.8394 | $424,397 | 13:57:11 27/12/2025 |
| 58 |  BitbabyExchange |
AXS/USDT | $0.8394 | $423,305 | 14:00:16 27/12/2025 |
| 59 | EagleX |
AXS/USDT | $0.8403 | $418,598 | 14:00:11 27/12/2025 |
| 60 |  Bitrue |
AXS/USDT | $0.8384 | $393,372 | 13:57:16 27/12/2025 |
| 61 |  BTSE |
AXS/USDT | $0.8405 | $375,669 | 13:57:11 27/12/2025 |
| 62 | Websea |
AXS/USDT | $0.8404 | $374,378 | 13:57:10 27/12/2025 |
| 63 |  BITmarkets |
AXS/USDT | $0.8404 | $361,400 | 14:00:11 27/12/2025 |
| 64 |  B2Z Exchange |
AXS/USDT | $0.8405 | $361,295 | 14:00:12 27/12/2025 |
| 65 |  UZX |
AXS/USDT | $0.8394 | $359,580 | 13:57:07 27/12/2025 |
| 66 | CoinW |
AXS/USDT | $0.8397 | $350,503 | 13:57:07 27/12/2025 |
| 67 |  4E |
AXS/USDT | $0.8404 | $342,021 | 14:00:13 27/12/2025 |
| 68 |  AstralX |
AXS/USDT | $0.8413 | $340,739 | 14:00:07 27/12/2025 |
| 69 |  Bitunix |
AXS/USDT | $0.8384 | $296,682 | 13:57:16 27/12/2025 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.8390 | $284,271 | 13:56:59 27/12/2025 |
| 71 |  BloFin |
AXS/USDT | $0.8414 | $283,212 | 13:57:07 27/12/2025 |
| 72 | TruBit Pro Exchange |
AXS/USDT | $0.8403 | $280,120 | 14:00:09 27/12/2025 |
| 73 |  CEEX exchange |
AXS/USDT | $0.8393 | $276,573 | 14:00:11 27/12/2025 |
| 74 | BTSE |
AXS/USDT | $0.8401 | $276,552 | 13:57:15 27/12/2025 |
| 75 |  HTX |
AXS/USDT | $0.8419 | $271,259 | 13:59:24 27/12/2025 |
| 76 |  CRMClick |
AXS/USDT | $0.8418 | $271,244 | 14:00:11 27/12/2025 |
| 77 | B2Z Exchange |
AXS/USD | $0.8406 | $264,454 | 14:00:16 27/12/2025 |
| 78 | BITmarkets |
AXS/USDT | $0.8400 | $264,267 | 14:00:16 27/12/2025 |
| 79 |  VOOX Exchange |
AXS/USDT | $0.8385 | $259,214 | 13:57:19 27/12/2025 |
| 80 | Phemex |
AXS/USDT | $0.8385 | $249,508 | 13:57:18 27/12/2025 |
| 81 | MEXC |
AXS/USDT | $0.8394 | $239,081 | 13:54:11 27/12/2025 |
| 82 |  BiFinance |
AXS/USDT | $0.8395 | $238,038 | 13:57:12 27/12/2025 |
| 83 |  Bitazza |
AXS/USDT | $0.8444 | $236,428 | 14:00:13 27/12/2025 |
| 84 |  XXKK |
AXS/USDT | $0.8413 | $230,337 | 14:00:07 27/12/2025 |
| 85 | BITmarkets |
AXS/USD | $0.8409 | $224,093 | 14:00:11 27/12/2025 |
| 86 | B2Z Exchange |
AXS/USD | $0.8409 | $224,028 | 14:00:12 27/12/2025 |
| 87 |  GroveX |
AXS/USDT | $0.8394 | $213,455 | 14:00:12 27/12/2025 |
| 88 |  Gate |
AXS/USDT | $0.8374 | $209,365 | 13:54:19 27/12/2025 |
| 89 | Coinlocally |
AXS/USDT | $0.8403 | $204,760 | 14:00:11 27/12/2025 |
| 90 |  XT.COM |
AXS/USDT | $0.8394 | $193,326 | 13:57:08 27/12/2025 |
| 91 |  EXMO.ME |
AXS/USDT | $0.8408 | $188,060 | 14:00:11 27/12/2025 |
| 92 |  EXMO |
AXS/USDT | $0.8404 | $187,401 | 13:57:11 27/12/2025 |
| 93 | Darkex Exchange |
AXS/USDT | $0.8404 | $186,543 | 14:00:18 27/12/2025 |
| 94 | Tapbit |
AXS/USDT | $0.8394 | $183,330 | 13:57:07 27/12/2025 |
| 95 |  Upbit |
AXS/KRW | $0.8528 | $173,705 | 13:56:53 27/12/2025 |
| 96 | LBank |
AXS/USDT | $0.8400 | $169,379 | 13:57:11 27/12/2025 |
| 97 |  Globe Derivative Exchange |
AXS/USD | $0.8411 | $164,860 | 14:00:16 27/12/2025 |
| 98 |  BYDFi |
AXS/USDT | $0.8394 | $149,800 | 13:57:11 27/12/2025 |
| 99 |  CoinChief |
AXS/USDT | $0.8409 | $143,364 | 14:00:09 27/12/2025 |
| 100 |  KCEX |
AXS/USDT | $0.8404 | $138,309 | 13:57:10 27/12/2025 |
| 101 | Biconomy.com |
AXS/USDT | $0.8395 | $136,867 | 13:57:13 27/12/2025 |
| 102 |  Hibt |
AXS/USDT | $0.8395 | $117,310 | 13:57:12 27/12/2025 |
| 103 | OKX |
AXS/USDT | $0.8398 | $114,467 | 13:56:54 27/12/2025 |
| 104 |  Gems Trade |
AXS/USDT | $0.8408 | $114,458 | 14:00:12 27/12/2025 |
| 105 | Ourbit |
AXS/USDT | $0.8404 | $110,170 | 13:57:07 27/12/2025 |
| 106 |  FameEX |
AXS/USDT | $0.8334 | $108,635 | 13:57:12 27/12/2025 |
| 107 | EXMO |
AXS/USDC | $0.8416 | $95,302.76 | 13:57:11 27/12/2025 |
| 108 | Bybit |
AXS/USDT | $0.8394 | $94,414.19 | 13:54:13 27/12/2025 |
| 109 |  BitKan |
AXS/USDT | $0.8413 | $93,401.44 | 14:00:13 27/12/2025 |
| 110 | Toobit |
AXS/USDT | $0.8394 | $91,515.79 | 13:57:09 27/12/2025 |
| 111 | Bitunix |
AXS/USDT | $0.8394 | $89,868.90 | 13:57:07 27/12/2025 |
| 112 | WhiteBIT |
AXS/TRY | $0.8381 | $89,385.65 | 13:54:11 27/12/2025 |
| 113 | BTCC |
AXS/USDT | $0.8394 | $84,809.63 | 13:57:11 27/12/2025 |
| 114 |  All InX |
AXS/USDT | $0.8413 | $84,804.01 | 14:00:11 27/12/2025 |
| 115 |  BingX |
AXS/USDT | $0.8395 | $81,536.91 | 13:57:11 27/12/2025 |
| 116 |  LeveX |
AXS/USDT | $0.8404 | $59,104.04 | 14:00:16 27/12/2025 |
| 117 | VOOX Exchange |
AXS/USDT | $0.8395 | $56,529.54 | 13:57:12 27/12/2025 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.8399 | $56,428.25 | 13:59:02 27/12/2025 |
| 119 | MEXC |
AXS/USDC | $0.8392 | $54,396.20 | 13:54:11 27/12/2025 |
| 120 |  BigONE |
AXS/USDT | $0.8414 | $52,027.33 | 13:54:11 27/12/2025 |
| 121 | DigiFinex |
AXS/USDT | $0.8398 | $51,801.59 | 13:54:09 27/12/2025 |
| 122 |  Dex-Trade |
AXS/USDT | $0.8394 | $48,797.52 | 13:54:10 27/12/2025 |
| 123 |  BitDelta |
AXS/USDT | $0.8393 | $48,549.38 | 14:00:09 27/12/2025 |
| 124 | Koinbay |
AXS/USDT | $0.8295 | $45,764.15 | 13:57:12 27/12/2025 |
| 125 | Zedxion Exchange |
AXS/USDT | $0.8293 | $45,730.75 | 14:00:11 27/12/2025 |
| 126 | CZR Exchange |
AXS/USDT | $0.8293 | $45,730.75 | 14:00:11 27/12/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $0.8394 | $45,296.62 | 14:00:11 27/12/2025 |
| 128 | BVOX |
AXS/USDT | $0.8394 | $44,286.92 | 13:57:07 27/12/2025 |
| 129 |  CoinEx |
AXS/USDT | $0.8400 | $42,099.23 | 13:59:53 27/12/2025 |
| 130 | Bitrue |
AXS/USDT | $0.8399 | $38,110.35 | 13:57:10 27/12/2025 |
| 131 | Zoomex |
AXS/USDT | $0.8395 | $38,016.37 | 13:45:11 27/12/2025 |
| 132 | Bitcastle |
AXS/USDT | $0.8404 | $37,691.11 | 14:00:14 27/12/2025 |
| 133 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 134 | Pionex |
AXS/USDT | $0.8384 | $36,758.52 | 13:57:16 27/12/2025 |
| 135 | Aivora Exchange |
AXS/USDT | $0.8393 | $36,178.46 | 14:00:08 27/12/2025 |
| 136 |  FMFW.io |
AXS/USD | $0.8397 | $35,062.15 | 13:57:09 27/12/2025 |
| 137 |  Mandala Exchange |
AXS/USDT | $0.8398 | $35,061.85 | 13:57:11 27/12/2025 |
| 138 |  HitBTC |
AXS/USDT | $0.8397 | $35,050.76 | 13:54:09 27/12/2025 |
| 139 |  UEEx |
AXS/USDT | $0.8394 | $34,383.76 | 14:00:12 27/12/2025 |
| 140 |  Katana v3 |
AXS/RON | $0.8350 | $34,061.64 | 13:46:48 27/12/2025 |
| 141 | Binance |
AXS/TRY | $0.8427 | $33,374.81 | 13:56:54 27/12/2025 |
| 142 |  ONUS Pro |
AXS/VNDC | $0.8415 | $31,619.28 | 14:00:16 27/12/2025 |
| 143 |  Binance TR |
AXS/TRY | $0.8427 | $27,717.08 | 13:57:10 27/12/2025 |
| 144 |  ZKE |
AXS/USDT | $0.8294 | $27,440.19 | 14:00:13 27/12/2025 |
| 145 |  Paribu |
AXS/TRY | $0.8432 | $27,206.86 | 13:54:53 27/12/2025 |
| 146 | Binance |
AXS/USDC | $0.8389 | $26,879.21 | 13:56:42 27/12/2025 |
| 147 | Gate |
AXS/USDT | $0.8406 | $25,349.02 | 13:56:24 27/12/2025 |
| 148 | BITmarkets |
AXS/USDC | $0.8409 | $23,082.12 | 14:00:11 27/12/2025 |
| 149 | B2Z Exchange |
AXS/USDC | $0.8410 | $23,075.41 | 14:00:12 27/12/2025 |
| 150 |  Katana |
AXS/WETH | $0.8430 | $22,276.15 | 13:48:48 27/12/2025 |
| 151 |  TGEX |
AXS/USDT | $0.8404 | $20,124.41 | 14:00:15 27/12/2025 |
| 152 |  Bitvavo |
AXS/EUR | $0.8402 | $19,937.52 | 13:57:09 27/12/2025 |
| 153 | Katana |
AXS/RON | $0.8340 | $19,892.09 | 13:58:33 27/12/2025 |
| 154 | Binance |
AXS/BTC | $0.8417 | $18,244.49 | 13:56:54 27/12/2025 |
| 155 |  SuperEx |
AXS/USDT | $0.8414 | $17,814.70 | 14:00:13 27/12/2025 |
| 156 |  Coinflare |
AXS/USDT | $0.8401 | $17,209.69 | 14:00:16 27/12/2025 |
| 157 |  PointPay |
AXS/USDT | $0.8394 | $16,298.61 | 13:57:08 27/12/2025 |
| 158 |  Bithumb |
AXS/KRW | $0.8549 | $15,892.42 | 13:59:53 27/12/2025 |
| 159 |  Bitfinex |
AXS/USDT | $0.8393 | $15,276.39 | 13:57:16 27/12/2025 |
| 160 |  Bitkub |
AXS/THB | $1.14 | $15,142.98 | 13:54:09 27/12/2025 |
| 161 | BlockFin |
AXS/USDT | $0.8394 | $15,088.15 | 14:00:16 27/12/2025 |
| 162 | HTX |
AXS/USDT | $0.8379 | $12,447.20 | 13:54:24 27/12/2025 |
| 163 | CRMClick |
AXS/USDT | $0.8389 | $12,438.53 | 14:00:16 27/12/2025 |
| 164 | KuCoin |
AXS/USDT | $0.8384 | $12,420.99 | 13:55:53 27/12/2025 |
| 165 |  ICRYPEX |
AXS/USDT | $0.8533 | $12,053.55 | 14:00:11 27/12/2025 |
| 166 | LeveX |
AXS/USDT | $0.8413 | $10,817.55 | 14:00:07 27/12/2025 |
| 167 |  Kraken |
AXS/USD | $0.8430 | $9,816.86 | 13:59:54 27/12/2025 |
| 168 | Bitget |
AXS/USDT | $0.8394 | $9,332.68 | 13:54:10 27/12/2025 |
| 169 | TGEX |
AXS/USDT | $0.8393 | $9,260.85 | 14:00:07 27/12/2025 |
| 170 | CoinEx |
AXS/USDC | $0.8397 | $7,560.38 | 13:59:53 27/12/2025 |
| 171 | HitBTC |
AXS/BTC | $0.8383 | $7,458.80 | 13:54:09 27/12/2025 |
| 172 | FMFW.io |
AXS/BTC | $0.8399 | $7,312.61 | 13:57:09 27/12/2025 |
| 173 | Mandala Exchange |
AXS/BTC | $0.8394 | $7,312.55 | 13:57:11 27/12/2025 |
| 174 |  Azbit |
AXS/USDT | $0.8395 | $7,130.32 | 13:57:11 27/12/2025 |
| 175 |  Qmall Exchange |
AXS/USDT | $0.8394 | $7,053.87 | 13:57:11 27/12/2025 |
| 176 | AscendEX |
AXS/USDT | $0.8294 | $6,628.13 | 13:54:09 27/12/2025 |
| 177 |  Nivex |
AXS/USDT | $0.8393 | $6,284.79 | 14:00:12 27/12/2025 |
| 178 |  XBO.com |
AXS/USDT | $0.8413 | $5,655.45 | 14:00:08 27/12/2025 |
| 179 |  Kanga Exchange |
AXS/USDC | $0.8408 | $5,522.55 | 13:57:09 27/12/2025 |
| 180 |  Tothemoon |
AXS/USDT | $0.8406 | $5,081.35 | 13:57:11 27/12/2025 |
| 181 |  Cryptomus |
AXS/USDT | $0.8446 | $4,924.88 | 21:06:09 26/12/2025 |
| 182 |  LATOKEN |
AXS/USDT | $1.32 | $4,735.05 | 13:54:10 27/12/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $0.8394 | $4,429.54 | 14:00:17 27/12/2025 |
| 184 | BtcTurk | Kripto |
AXS/USDT | $0.8494 | $4,310.63 | 13:59:02 27/12/2025 |
| 185 |  Coinbase International Exchange |
AXS/USDC | $0.8408 | $4,221.58 | 14:00:16 27/12/2025 |
| 186 |  CoinUp.io |
AXS/USDT | $0.8395 | $4,112.65 | 13:57:16 27/12/2025 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.8440 | $3,629.44 | 13:57:08 27/12/2025 |
| 188 |  Tebbit |
AXS/USDT | $0.8404 | $3,539.31 | 14:00:17 27/12/2025 |
| 189 |  CoinDCX |
AXS/INR | $0.8663 | $3,519.04 | 13:57:15 27/12/2025 |
| 190 |  BIT |
AXS/USDT | $0.8394 | $3,462.48 | 14:00:40 27/12/2025 |
| 191 |  BlueBit |
AXS/USDT | $0.8393 | $3,032.04 | 14:00:09 27/12/2025 |
| 192 |  Tokocrypto |
AXS/USDT | $0.8394 | $3,030.63 | 13:57:09 27/12/2025 |
| 193 |  Bitso |
AXS/USD | $0.8410 | $2,635.57 | 13:58:23 27/12/2025 |
| 194 |  Niza.io |
AXS/USD | $0.8430 | $2,429.55 | 14:00:10 27/12/2025 |
| 195 |  Koinpark |
AXS/USDT | $0.8414 | $2,087.60 | 14:00:12 27/12/2025 |
| 196 |  HyperPay Futures |
AXS/USDT | $0.8414 | $1,964.47 | 14:03:17 27/12/2025 |
| 197 | BloFin |
AXS/USDT | $0.8384 | $1,861.70 | 13:51:16 27/12/2025 |
| 198 |  Bitlo |
AXS/TRY | $0.8425 | $1,839.97 | 14:00:13 27/12/2025 |
| 199 | BYDFi |
AXS/USDT | $0.8374 | $1,821.96 | 14:00:17 27/12/2025 |
| 200 | Binance |
AXS/ETH | $0.8420 | $1,804.70 | 13:56:42 27/12/2025 |
| 201 |  WEEX |
AXS/USDT | $0.8394 | $1,731.11 | 13:57:08 27/12/2025 |
| 202 | Kanga Exchange |
AXS/USDT | $0.8394 | $1,700.61 | 13:57:09 27/12/2025 |
| 203 | Kraken |
AXS/EUR | $0.8418 | $1,401.06 | 13:59:54 27/12/2025 |
| 204 |  SunX |
AXS/USDT | $0.8394 | $1,324.36 | 14:00:19 27/12/2025 |
| 205 | CoinDCX |
AXS/USDT | $0.8395 | $1,069.43 | 13:57:15 27/12/2025 |
| 206 | Katana |
USDC/AXS | $0.9981 | $944.09 | 13:58:18 27/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8418 | $786.73 | 13:53:57 27/12/2025 |
| 208 |  Bitbank |
AXS/JPY | $0.8428 | $705.58 | 13:57:11 27/12/2025 |
| 209 |  Coins.ph |
AXS/PHP | $0.8445 | $630.11 | 14:00:11 27/12/2025 |
| 210 |  TRIV |
AXS/IDR | $0.8422 | $584.91 | 14:00:14 27/12/2025 |
| 211 | TRIV |
AXS/USDT | $0.8383 | $582.20 | 14:00:14 27/12/2025 |
| 212 |  Foxbit |
AXS/BRL | $0.8421 | $578.10 | 14:00:10 27/12/2025 |
| 213 | Bitazza |
AXS/THB | $0.8359 | $483.31 | 14:00:13 27/12/2025 |
| 214 | PointPay |
AXS/USDC | $0.8388 | $468.42 | 13:57:08 27/12/2025 |
| 215 |  WazirX |
AXS/INR | $0.8020 | $367.44 | 14:00:08 27/12/2025 |
| 216 | Crypto.com Exchange |
AXS/USDT | $0.8334 | $367.35 | 13:57:08 27/12/2025 |
| 217 |  Bitstamp by Robinhood |
AXS/EUR | $0.8477 | $355.53 | 13:59:53 27/12/2025 |
| 218 |  Young Platform |
AXS/EUR | $0.8430 | $353.95 | 14:00:09 27/12/2025 |
| 219 | WazirX |
AXS/USDT | $0.8443 | $353.28 | 14:00:08 27/12/2025 |
| 220 | Niza.io |
AXS/EUR | $0.8418 | $349.06 | 14:00:10 27/12/2025 |
| 221 |  Binance TH |
AXS/USDT | $0.8394 | $321.40 | 13:57:10 27/12/2025 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8373 | $290.35 | 13:07:47 27/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8410 | $285.80 | 10:34:49 27/12/2025 |
| 224 |  Remitano |
AXS/USDT | $0.8396 | $254.48 | 14:00:10 27/12/2025 |
| 225 |  Bitcoiva |
AXS/USDT | $0.8393 | $198.35 | 14:00:10 27/12/2025 |
| 226 | Qmall Exchange |
AXS/ETH | $0.8419 | $197.26 | 13:57:11 27/12/2025 |
| 227 | Bitcoiva |
AXS/INR | $0.8654 | $192.68 | 14:00:10 27/12/2025 |
| 228 |  Flipster |
AXS/USDT | $0.8424 | $185.95 | 14:00:16 27/12/2025 |
| 229 |  Ndax |
AXS/CAD | $0.8332 | $157.64 | 14:00:08 27/12/2025 |
| 230 |  NexDAX |
AXS/USDT | $0.8503 | $154.08 | 14:00:09 27/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8338 | $147.00 | 12:36:11 27/12/2025 |
| 232 |  Indodax |
AXS/IDR | $0.8283 | $90.37 | 13:59:24 27/12/2025 |
| 233 | Katana v3 |
AXS/RON | $0.8417 | $69.07 | 11:36:57 27/12/2025 |
| 234 | OKX |
AXS/EUR | $0.8241 | $68.13 | 13:56:23 27/12/2025 |
| 235 |  Bit2Me |
AXS/EUR | $0.8243 | $65.54 | 13:57:11 27/12/2025 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $0.8419 | $49.88 | 10:38:54 27/12/2025 |
| 237 |  ZebPay |
AXS/INR | $0.8606 | $41.50 | 13:54:10 27/12/2025 |
| 238 |  CEX.IO |
AXS/USD | $0.8408 | $41.08 | 13:54:10 27/12/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $0.8417 | $34.85 | 10:44:11 27/12/2025 |
| 240 |  ChangeNOW |
AXS/BTC | $0.9759 | $33.58 | 17:54:09 25/12/2025 |
| 241 | CEX.IO |
AXS/USDT | $0.8407 | $30.36 | 13:54:10 27/12/2025 |
| 242 | CEX.IO |
AXS/EUR | $0.8425 | $28.06 | 13:54:10 27/12/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $0.8412 | $25.56 | 10:37:22 27/12/2025 |
| 244 |  Korbit |
AXS/KRW | $0.8320 | $6.73 | 13:54:10 27/12/2025 |
| 245 |  Coinone |
AXS/KRW | $0.8465 | $4.16 | 13:54:53 27/12/2025 |
| 246 |  Bancor Network |
AXS/BNT | $2.64 | $3.81 | 13:57:11 27/12/2025 |
| 247 | Crypto.com Exchange |
AXS/USD | $0.8400 | $0.5000 | 13:57:17 27/12/2025 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8416 | $0.09277 | 04:33:36 27/12/2025 |
| 249 |  Poloniex |
AXS/USDT | $0.8094 | $0 | 14:02:23 27/12/2025 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 13:59:53 27/12/2025 |
| 251 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 14:00:11 27/12/2025 |
| 252 |  BitMEX |
AXS/USD | $0.7600 | $0 | 13:57:16 27/12/2025 |
| 253 | BitMEX |
AXS/USDT | $0.8375 | $0 | 13:57:13 27/12/2025 |
| 254 |  BTC Markets |
AXS/AUD | $0.8128 | $0 | 14:00:14 27/12/2025 |
| 255 | OKX |
AXS/USD | $0.8570 | $0 | 13:56:54 27/12/2025 |
| 256 | Upbit |
AXS/BTC | $0.8885 | $0 | 13:56:53 27/12/2025 |
| 257 | ZebPay |
AXS/USDT | $0.8645 | $0 | 13:54:10 27/12/2025 |
| 258 |  NovaDAX |
AXS/BRL | $0.8658 | $0 | 13:57:07 27/12/2025 |
| 259 |  CoinJar |
AXS/AUD | $0.8692 | $0 | 13:57:39 27/12/2025 |
| 260 | CoinJar |
AXS/EUR | $7.97 | $0 | 13:57:39 27/12/2025 |
| 261 | CoinJar |
AXS/GBP | $2.42 | $0 | 13:57:39 27/12/2025 |
| 262 | CoinJar |
AXS/USD | $0.8659 | $0 | 13:57:39 27/12/2025 |
| 263 | CoinJar |
AXS/USDC | $1.09 | $0 | 13:57:39 27/12/2025 |
| 264 | Tokocrypto |
AXS/BTC | $0.8416 | $0 | 13:57:09 27/12/2025 |
| 265 | Tokocrypto |
AXS/USDC | $0.8388 | $0 | 13:57:09 27/12/2025 |
| 266 |  digitalexchange.id |
AXS/IDR | $0.8409 | $0 | 14:00:11 27/12/2025 |
| 267 |  Giottus |
AXS/INR | $0.8977 | $0 | 13:57:10 27/12/2025 |
| 268 | Giottus |
AXS/USDT | $0.8394 | $0 | 13:57:10 27/12/2025 |
| 269 |  WOO X |
AXS/USDT | $0.8395 | $0 | 13:57:15 27/12/2025 |
| 270 | WOO X |
AXS/USDT | $0.8405 | $0 | 13:57:11 27/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $0.8427 | $0 | 14:00:14 27/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $0.8400 | $0 | 02:28:16 26/12/2025 |
| 273 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 14:00:11 27/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 27/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,157,857 với tỷ giá $0.8404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.