Axie Infinity AXS
Xếp hạng #136
05:23:00 13/10/2026
Giá Axie Infinity (AXS)
$1.19 -5.43%
0.00001441 BTC
31,022 VND
Thấp: $1.19
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $49,600,064 | 05:00:15 13/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,939 | 04:57:15 13/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $19,564,415 | 04:57:15 13/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.19 | $9,946,641 | 04:54:17 13/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.19 | $8,293,798 | 04:57:15 13/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.19 | $7,199,880 | 05:00:15 13/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.19 | $6,344,369 | 04:57:16 13/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.19 | $5,888,136 | 04:57:15 13/10/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.19 | $4,771,258 | 05:00:18 13/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.19 | $4,752,046 | 05:00:16 13/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.19 | $4,623,687 | 04:51:15 13/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.19 | $4,598,891 | 04:57:15 13/10/2026 |
| 13 |  FameEX |
AXS/USDT | $1.19 | $4,274,146 | 04:57:19 13/10/2026 |
| 14 |  SunX |
AXS/USDT | $1.19 | $3,587,931 | 05:00:16 13/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.19 | $3,326,461 | 05:00:10 13/10/2026 |
| 17 |  BVOX |
AXS/USDT | $1.19 | $2,919,529 | 04:57:15 13/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.19 | $2,876,840 | 04:57:19 13/10/2026 |
| 19 |  AstralX |
AXS/USDT | $1.19 | $2,874,411 | 04:54:15 13/10/2026 |
| 20 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.19 | $2,582,704 | 05:00:16 13/10/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.19 | $2,526,863 | 04:57:15 13/10/2026 |
| 23 |  BiKing |
AXS/USDT | $1.19 | $2,498,537 | 05:00:16 13/10/2026 |
| 24 | Binance |
AXS/USDT | $1.19 | $2,286,084 | 04:56:42 13/10/2026 |
| 25 |  Bybit |
AXS/USDT | $1.19 | $2,225,841 | 04:54:17 13/10/2026 |
| 26 | LBank |
AXS/USDT | $1.19 | $2,050,909 | 04:57:09 13/10/2026 |
| 27 |  BloFin |
AXS/USDT | $1.19 | $1,989,583 | 04:57:07 13/10/2026 |
| 28 |  Pionex |
AXS/USDT | $1.19 | $1,850,395 | 04:57:12 13/10/2026 |
| 29 |  Upbit |
AXS/KRW | $1.21 | $1,671,286 | 04:56:54 13/10/2026 |
| 30 |  Picol |
AXS/USDT | $1.19 | $1,633,922 | 05:00:07 13/10/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.19 | $1,630,017 | 05:00:17 13/10/2026 |
| 32 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 33 |  Toobit |
AXS/USDT | $1.19 | $1,287,278 | 04:57:16 13/10/2026 |
| 34 |  Echobit |
AXS/USDT | $1.19 | $1,279,970 | 04:57:11 13/10/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.19 | $1,261,865 | 05:00:17 13/10/2026 |
| 36 |  Bitget |
AXS/USDT | $1.19 | $1,261,673 | 04:54:16 13/10/2026 |
| 37 |  MEXC |
AXS/USDT | $1.19 | $1,258,074 | 04:54:18 13/10/2026 |
| 38 |  KCEX |
AXS/USDT | $1.19 | $1,163,913 | 04:57:15 13/10/2026 |
| 39 |  BTCC |
AXS/USDT | $1.19 | $1,143,008 | 04:57:11 13/10/2026 |
| 40 |  4E |
AXS/USDT | $1.19 | $1,130,129 | 04:57:07 13/10/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.19 | $1,101,091 | 04:57:43 13/10/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.19 | $1,100,134 | 04:57:16 13/10/2026 |
| 43 |  OneBullEx |
AXS/USDT | $1.19 | $1,093,702 | 05:00:18 13/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.19 | $998,523 | 04:57:07 13/10/2026 |
| 45 |  Bitcastle |
AXS/USDT | $1.19 | $989,506 | 04:57:19 13/10/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.19 | $987,709 | 04:57:20 13/10/2026 |
| 47 |  Bitbaby |
AXS/USDT | $1.19 | $860,764 | 04:57:19 13/10/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,967 | 05:00:16 13/10/2026 |
| 49 |  Grvt |
AXS/USDT | $1.24 | $791,628 | 17:45:16 12/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.19 | $718,883 | 04:57:08 13/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.19 | $707,976 | 04:57:08 13/10/2026 |
| 52 | KTX |
AXS/USDT | $1.19 | $646,367 | 05:00:07 13/10/2026 |
| 53 | XT.COM |
AXS/USDT | $1.19 | $640,078 | 04:57:08 13/10/2026 |
| 54 | OrangeX |
AXS/USDT | $1.19 | $616,441 | 04:57:11 13/10/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.19 | $604,396 | 04:54:17 13/10/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $1.19 | $490,678 | 04:57:20 13/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.19 | $480,669 | 04:57:11 13/10/2026 |
| 58 |  BYDFi |
AXS/USDT | $1.19 | $477,133 | 04:54:08 13/10/2026 |
| 59 | Biconomy.com |
AXS/USDT | $1.19 | $426,817 | 04:51:10 13/10/2026 |
| 60 |  Hibt |
AXS/USDT | $1.19 | $409,615 | 04:48:11 13/10/2026 |
| 61 | YUBIT |
AXS/USDT | $1.19 | $399,708 | 04:57:15 13/10/2026 |
| 62 |  Gate |
AXS/USDT | $1.19 | $394,238 | 04:54:20 13/10/2026 |
| 63 |  CRMClick |
AXS/USDT | $1.19 | $362,813 | 05:00:07 13/10/2026 |
| 64 |  HTX |
AXS/USDT | $1.19 | $362,357 | 04:56:55 13/10/2026 |
| 65 |  BitDelta |
AXS/USDT | $1.19 | $350,330 | 04:48:07 13/10/2026 |
| 66 |  OmniX |
AXS/USDT | $1.19 | $338,478 | 04:57:11 13/10/2026 |
| 67 |  Extended |
AXS/USD | $1.21 | $311,270 | 05:00:16 13/10/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.19 | $310,691 | 04:57:11 13/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.19 | $307,015 | 04:57:16 13/10/2026 |
| 70 | Hotcoin |
AXS/USDT | $1.19 | $294,497 | 04:57:11 13/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.19 | $282,554 | 04:57:10 13/10/2026 |
| 72 | Bitcastle |
AXS/USDT | $1.19 | $281,753 | 04:57:14 13/10/2026 |
| 73 |  Bitbase |
AXS/USDT | $1.19 | $273,246 | 04:57:08 13/10/2026 |
| 74 |  BitKan |
AXS/USDT | $1.19 | $269,533 | 05:00:12 13/10/2026 |
| 75 |  Bitazza |
AXS/USDT | $1.19 | $259,045 | 05:00:12 13/10/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.19 | $245,514 | 04:57:12 13/10/2026 |
| 77 |  OKX |
AXS/USDT | $1.19 | $239,520 | 04:56:24 13/10/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.19 | $238,849 | 05:00:12 13/10/2026 |
| 79 |  Paribu |
AXS/TRY | $1.19 | $230,847 | 04:57:23 13/10/2026 |
| 80 | ASTX |
AXS/USDT | $1.19 | $227,356 | 05:00:12 13/10/2026 |
| 81 |  BigONE |
AXS/USDT | $1.19 | $210,763 | 04:57:07 13/10/2026 |
| 82 |  Bithumb |
AXS/KRW | $1.20 | $209,051 | 04:59:23 13/10/2026 |
| 83 |  BiFinance |
AXS/USDT | $1.19 | $205,843 | 04:57:11 13/10/2026 |
| 84 | Bitbase |
AXS/USDT | $1.19 | $203,892 | 04:51:21 13/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $1.19 | $179,626 | 04:54:27 13/10/2026 |
| 86 |  SuperEx |
AXS/USDT | $1.19 | $173,058 | 04:57:09 13/10/2026 |
| 87 |  BitTap |
AXS/USDT | $1.19 | $170,629 | 05:00:17 13/10/2026 |
| 88 | BlockFin |
AXS/USDT | $1.19 | $158,986 | 05:00:15 13/10/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.19 | $158,833 | 04:56:29 13/10/2026 |
| 90 | Pionex |
AXS/USDT | $1.19 | $156,982 | 04:57:16 13/10/2026 |
| 91 |  Katana v3 |
AXS/WRON | $1.19 | $152,727 | 05:02:59 13/10/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.19 | $151,670 | 04:54:19 13/10/2026 |
| 93 | BiKing |
AXS/USDT | $1.19 | $144,429 | 05:00:12 13/10/2026 |
| 94 |  Bitvavo |
AXS/EUR | $1.19 | $135,207 | 04:57:12 13/10/2026 |
| 95 | Binance |
AXS/TRY | $1.19 | $132,095 | 04:56:42 13/10/2026 |
| 96 |  TxFlow |
AXS/USDC | $1.19 | $124,573 | 05:01:02 13/10/2026 |
| 97 | Bybit |
AXS/USDT | $1.19 | $118,660 | 04:54:12 13/10/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.19 | $116,026 | 04:57:08 13/10/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.19 | $106,340 | 04:57:12 13/10/2026 |
| 100 | Bitunix |
AXS/USDT | $1.19 | $100,734 | 04:54:07 13/10/2026 |
| 101 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.19 | $92,686.88 | 05:00:11 13/10/2026 |
| 103 | Bitget |
AXS/USDT | $1.19 | $92,574.72 | 04:54:51 13/10/2026 |
| 104 |  Kraken |
AXS/USD | $1.19 | $85,551.76 | 04:59:24 13/10/2026 |
| 105 | Bitrue |
AXS/USDT | $1.19 | $84,762.93 | 04:57:08 13/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.19 | $80,398.73 | 04:57:09 13/10/2026 |
| 107 | BingX |
AXS/USDT | $1.19 | $80,341.23 | 04:57:11 13/10/2026 |
| 108 |  GroveX |
AXS/USDT | $1.19 | $77,418.67 | 05:00:11 13/10/2026 |
| 109 |  BTSE |
AXS/USDT | $1.19 | $74,619.98 | 04:57:15 13/10/2026 |
| 110 |  BITmarkets |
AXS/USDT | $1.19 | $74,534.69 | 04:57:15 13/10/2026 |
| 111 | MEXC |
AXS/USDT | $1.19 | $73,492.73 | 04:51:10 13/10/2026 |
| 112 |  B2Z Exchange |
AXS/USD | $1.19 | $72,467.25 | 05:00:15 13/10/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $70,844.01 | 04:59:53 13/10/2026 |
| 114 | BloFin |
AXS/USDT | $1.19 | $70,689.80 | 04:57:17 13/10/2026 |
| 115 |  XXKK |
AXS/USDT | $1.19 | $65,915.35 | 05:00:11 13/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.19 | $60,795.36 | 05:00:15 13/10/2026 |
| 117 | DigiFinex |
AXS/USDT | $1.19 | $58,059.01 | 04:57:11 13/10/2026 |
| 118 | WhiteBIT |
AXS/TRY | $1.19 | $56,859.55 | 04:57:11 13/10/2026 |
| 119 | KCEX |
AXS/USDT | $1.19 | $56,087.78 | 04:57:07 13/10/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.27 | 05:00:10 13/10/2026 |
| 121 | MEXC |
AXS/USDC | $1.19 | $54,135.15 | 04:51:10 13/10/2026 |
| 122 | Gate |
AXS/USDT | $1.19 | $51,466.46 | 04:56:24 13/10/2026 |
| 123 |  Blynex |
AXS/USDT | $1.19 | $51,188.40 | 04:51:07 13/10/2026 |
| 124 | Cofinex |
AXS/USDT | $1.19 | $50,773.72 | 05:00:10 13/10/2026 |
| 125 |  ZKE |
AXS/USDT | $1.19 | $49,779.08 | 04:57:13 13/10/2026 |
| 126 |  WEEX |
AXS/USDT | $1.19 | $46,623.68 | 04:57:13 13/10/2026 |
| 127 | Binance |
AXS/USDC | $1.19 | $46,408.36 | 04:56:42 13/10/2026 |
| 128 |  Tokocrypto |
AXS/USDT | $1.19 | $42,842.52 | 04:57:08 13/10/2026 |
| 129 |  NexDAX |
AXS/USDT | $1.19 | $42,777.31 | 05:00:14 13/10/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.19 | $41,733.22 | 04:57:10 13/10/2026 |
| 131 |  HitBTC |
AXS/USDT | $1.19 | $37,958.31 | 04:57:07 13/10/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.19 | $37,958.31 | 04:57:07 13/10/2026 |
| 133 |  FMFW.io |
AXS/USD | $1.19 | $37,925.49 | 04:54:08 13/10/2026 |
| 134 | Zoomex |
AXS/USDT | $1.19 | $35,392.37 | 04:48:07 13/10/2026 |
| 135 |  Katana |
AXS/WRON | $1.19 | $29,895.23 | 04:48:47 13/10/2026 |
| 136 |  PointPay |
AXS/USDT | $1.19 | $29,858.62 | 04:57:07 13/10/2026 |
| 137 |  Bitcoiva |
AXS/INR | $1.24 | $29,075.11 | 04:57:10 13/10/2026 |
| 138 | Katana |
AXS/WETH | $1.20 | $28,940.87 | 04:59:43 13/10/2026 |
| 139 | KuCoin |
AXS/USDT | $1.19 | $25,859.48 | 04:56:23 13/10/2026 |
| 140 | WhiteBIT |
AXS/USDC | $1.20 | $23,641.35 | 04:57:11 13/10/2026 |
| 141 | B2Z Exchange |
AXS/USD | $1.19 | $23,320.96 | 05:00:12 13/10/2026 |
| 142 | BITmarkets |
AXS/USD | $1.19 | $23,294.02 | 04:57:07 13/10/2026 |
| 143 |  Niza.io |
AXS/USD | $1.19 | $22,033.72 | 04:54:12 13/10/2026 |
| 144 |  Revolut X |
AXS/USD | $1.19 | $20,445.37 | 05:00:12 13/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.19 | $19,730.50 | 04:57:20 13/10/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $1.21 | $17,669.05 | 04:54:12 13/10/2026 |
| 147 |  Variational |
AXS/USDC | $1.19 | $15,152.91 | 05:00:16 13/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.19 | $12,279.23 | 04:57:15 13/10/2026 |
| 149 | Bitcoiva |
AXS/USDT | $1.19 | $11,201.69 | 04:57:10 13/10/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $10,991.44 | 04:59:23 13/10/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9383 | $10,337.11 | 05:00:16 13/10/2026 |
| 152 | LeveX |
AXS/USDT | $1.19 | $10,034.03 | 05:00:10 13/10/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $1.19 | $9,744.64 | 05:00:17 13/10/2026 |
| 154 |  Tothemoon |
AXS/USDT | $1.19 | $9,257.27 | 04:57:16 13/10/2026 |
| 155 |  Aster |
AXS/USDT | $1.19 | $9,182.76 | 04:54:16 13/10/2026 |
| 156 |  Cryptomus |
AXS/USDT | $1.19 | $8,245.33 | 05:00:11 13/10/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $1.19 | $7,721.37 | 04:54:11 13/10/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.19 | $6,995.67 | 04:54:11 13/10/2026 |
| 159 |  Lighter |
AXS/USDC | $1.19 | $6,691.32 | 04:57:15 13/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.19 | $6,612.57 | 04:57:12 13/10/2026 |
| 161 |  Tebbit |
AXS/USDT | $1.19 | $6,331.29 | 05:00:17 13/10/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.06 | $6,135.15 | 04:54:11 13/10/2026 |
| 163 |  Bitfinex |
AXS/USDT | $1.21 | $5,440.93 | 04:57:16 13/10/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.20 | $4,507.86 | 04:57:10 13/10/2026 |
| 165 |  XBO.com |
AXS/USDT | $1.19 | $4,445.28 | 05:00:12 13/10/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.20 | $4,113.92 | 04:54:08 13/10/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.18 | $4,076.33 | 04:57:11 13/10/2026 |
| 168 | Kraken |
AXS/EUR | $1.20 | $3,894.34 | 04:59:54 13/10/2026 |
| 169 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $3,859.45 | 04:49:39 13/10/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.19 | $3,710.82 | 05:00:12 13/10/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.19 | $3,705.56 | 04:57:07 13/10/2026 |
| 172 | BTSE |
AXS/USDT | $1.19 | $3,704.04 | 04:57:11 13/10/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $1.19 | $3,631.20 | 05:00:17 13/10/2026 |
| 174 |  CoinDCX |
AXS/USDT | $1.19 | $3,214.88 | 04:57:11 13/10/2026 |
| 175 |  Remitano |
AXS/USDT | $1.20 | $3,146.03 | 04:54:07 13/10/2026 |
| 176 | CoinDCX |
AXS/INR | $1.24 | $2,310.48 | 04:57:11 13/10/2026 |
| 177 |  Bitkub |
AXS/THB | $1.20 | $2,239.47 | 04:57:08 13/10/2026 |
| 178 |  TRIV |
AXS/IDR | $1.20 | $2,047.02 | 05:00:14 13/10/2026 |
| 179 | TRIV |
AXS/USDT | $1.19 | $2,046.97 | 05:00:14 13/10/2026 |
| 180 | Katana |
USDC/AXS | $1.01 | $2,041.25 | 04:47:07 13/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $1,649.31 | 04:46:03 13/10/2026 |
| 182 |  Coinone |
AXS/KRW | $1.22 | $1,601.74 | 04:55:53 13/10/2026 |
| 183 | OKX |
AXS/EUR | $1.19 | $1,372.95 | 04:56:24 13/10/2026 |
| 184 |  Azbit |
AXS/USDT | $1.19 | $1,354.94 | 04:57:07 13/10/2026 |
| 185 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $1,019.56 | 04:27:23 13/10/2026 |
| 186 | Niza.io |
AXS/EUR | $1.20 | $1,007.86 | 04:54:12 13/10/2026 |
| 187 |  Binance TH |
AXS/USDT | $1.19 | $874.44 | 04:57:12 13/10/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.22 | $801.79 | 04:57:11 13/10/2026 |
| 189 | OKX |
AXS/USDC | $1.19 | $773.07 | 04:56:24 13/10/2026 |
| 190 |  Bitlo |
AXS/TRY | $1.19 | $751.57 | 04:57:10 13/10/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.22 | $585.32 | 04:57:11 13/10/2026 |
| 192 |  Indodax |
AXS/IDR | $1.23 | $345.94 | 04:59:55 13/10/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $1.19 | $270.93 | 05:00:12 13/10/2026 |
| 194 | BITmarkets |
AXS/USDC | $1.19 | $270.02 | 04:57:07 13/10/2026 |
| 195 |  Ndax |
AXS/CAD | $1.25 | $269.49 | 05:00:12 13/10/2026 |
| 196 | Katana v3 |
AXS/SLP | $1.20 | $267.81 | 04:28:21 13/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $248.56 | 23:02:23 12/10/2026 |
| 198 |  Digital X |
AXS/KRW | $1.24 | $128.02 | 04:48:11 13/10/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $115.75 | 04:16:33 13/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 05:00:16 13/10/2026 |
| 201 |  WazirX |
AXS/INR | $1.21 | $62.15 | 05:00:10 13/10/2026 |
| 202 | WazirX |
AXS/USDT | $1.19 | $51.69 | 05:00:10 13/10/2026 |
| 203 |  Biswap v2 |
AXS/WBNB | $1.19 | $47.47 | 04:44:26 13/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $0.9930 | $40.98 | 04:44:32 13/10/2026 |
| 205 |  CEX.IO |
AXS/USD | $1.19 | $37.37 | 04:57:14 13/10/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/USD | $1.26 | $37.28 | 04:59:53 13/10/2026 |
| 207 |  Foxbit |
AXS/BRL | $1.21 | $30.69 | 04:57:07 13/10/2026 |
| 208 | BITmarkets |
AXS/IDR | $1.19 | $28.78 | 04:57:07 13/10/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.26 | $27.74 | 19:12:17 12/10/2026 |
| 210 |  ChangeNOW |
AXS/BTC | $1.17 | $26.74 | 04:54:11 13/10/2026 |
| 211 | CEX.IO |
AXS/USDT | $1.19 | $16.29 | 04:57:14 13/10/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.19 | $15.15 | 04:57:12 13/10/2026 |
| 213 | CEX.IO |
AXS/EUR | $1.19 | $14.69 | 04:57:14 13/10/2026 |
| 214 |  Bancor Network |
AXS/BNT | $0.8867 | $10.53 | 04:57:12 13/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.19 | $8.77 | 04:44:31 13/10/2026 |
| 216 | Katana |
AXS/SLP | $1.20 | $3.55 | 03:04:45 13/10/2026 |
| 217 |  ZebPay |
AXS/INR | $1.24 | $1.94 | 04:57:09 13/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $1.78 | 23:50:52 12/10/2026 |
| 219 |  Binance.US |
AXS/USDT | $1.25 | $1.22 | 18:24:23 11/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $1.19 | $0 | 04:59:23 13/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.26 | $0 | 04:57:07 13/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 04:57:07 13/10/2026 |
| 223 | Bitstamp by Robinhood |
AXS/EUR | $1.24 | $0 | 04:59:23 13/10/2026 |
| 224 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 04:57:12 13/10/2026 |
| 225 | Upbit |
AXS/BTC | $1.27 | $0 | 04:56:54 13/10/2026 |
| 226 | ZebPay |
AXS/USDT | $1.19 | $0 | 04:57:09 13/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 04:57:07 13/10/2026 |
| 228 |  CoinJar |
AXS/AUD | $1.21 | $0 | 04:57:43 13/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.45 | $0 | 04:57:43 13/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.18 | $0 | 04:57:43 13/10/2026 |
| 231 | CoinJar |
AXS/USDC | $1.22 | $0 | 04:57:43 13/10/2026 |
| 232 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 04:57:08 13/10/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.27 | $0 | 04:54:08 13/10/2026 |
| 235 | FMFW.io |
AXS/USDC | $1.27 | $0 | 04:54:08 13/10/2026 |
| 236 |  Giottus |
AXS/INR | $1.14 | $0 | 04:36:10 13/10/2026 |
| 237 | Giottus |
AXS/USDT | $1.20 | $0 | 04:36:10 13/10/2026 |
| 238 | Bitazza |
AXS/THB | $1.25 | $0 | 05:00:12 13/10/2026 |
| 239 |  WOO X |
AXS/USDT | $1.19 | $0 | 04:54:16 13/10/2026 |
| 240 | WOO X |
AXS/USDT | $1.19 | $0 | 04:54:07 13/10/2026 |
| 241 |  Dzengi |
AXS/USD | $1.16 | $0 | 05:00:16 13/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.19 | $0 | 05:01:00 13/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.19 | $0 | 05:00:07 13/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 05:00:17 13/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,600,064 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.