Axie Infinity AXS
Xếp hạng #114
05:43:00 02/02/2026
Giá Axie Infinity (AXS)
$1.76 -3%
0.00002274 BTC
46,810 VND
Thấp: $1.65
Cao: $1.88
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.72 | $207,384,846 | 05:00:16 02/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.72 | $197,900,371 | 05:00:15 02/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.71 | $190,885,155 | 04:54:16 02/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.72 | $173,549,029 | 05:00:16 02/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.71 | $143,915,957 | 04:57:15 02/02/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.71 | $143,397,159 | 04:57:15 02/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.71 | $125,789,297 | 04:57:17 02/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.72 | $114,626,191 | 05:00:16 02/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.71 | $109,991,124 | 04:54:16 02/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.71 | $93,824,505 | 04:54:16 02/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.71 | $87,980,492 | 04:55:55 02/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.71 | $75,414,267 | 04:57:15 02/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.72 | $67,742,880 | 05:00:15 02/02/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.72 | $62,653,233 | 05:00:16 02/02/2026 |
| 16 |  CZR Exchange |
AXS/USDT | $1.71 | $62,631,678 | 04:57:16 02/02/2026 |
| 17 |  BVOX |
AXS/USDT | $1.72 | $62,182,474 | 04:54:15 02/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.71 | $56,155,173 | 04:57:16 02/02/2026 |
| 19 |  Echobit |
AXS/USDT | $1.72 | $48,204,136 | 05:00:17 02/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.74 | $42,377,192 | 04:56:23 02/02/2026 |
| 21 | KTX |
AXS/USDT | $1.72 | $33,765,276 | 05:00:07 02/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.71 | $30,344,622 | 05:00:15 02/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.71 | $28,147,658 | 04:54:18 02/02/2026 |
| 24 |  Bitrue |
AXS/USDT | $1.71 | $26,614,092 | 04:57:17 02/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.71 | $26,597,118 | 04:57:16 02/02/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.72 | $25,229,560 | 05:00:16 02/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.71 | $24,785,820 | 04:57:15 02/02/2026 |
| 28 |  BTDUex |
AXS/USDT | $1.72 | $23,386,691 | 05:00:12 02/02/2026 |
| 29 |  Koinbay |
AXS/USDT | $6.16 | $22,987,382 | 04:54:15 02/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.72 | $22,076,909 | 05:00:17 02/02/2026 |
| 31 | Binance |
AXS/USDT | $1.71 | $21,481,962 | 04:56:42 02/02/2026 |
| 32 | BiKing |
AXS/USDT | $1.71 | $21,478,927 | 04:57:12 02/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.71 | $19,936,771 | 04:57:16 02/02/2026 |
| 34 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 35 |  Gate |
AXS/USDT | $1.72 | $17,248,552 | 04:54:19 02/02/2026 |
| 36 |  Tapbit |
AXS/USDT | $1.71 | $17,076,006 | 04:57:15 02/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.72 | $17,012,315 | 05:00:17 02/02/2026 |
| 38 |  Bitget |
AXS/USDT | $1.71 | $16,923,902 | 04:54:16 02/02/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $1.71 | $16,895,078 | 04:54:11 02/02/2026 |
| 40 |  NovaEx |
AXS/USDT | $1.72 | $14,840,399 | 05:00:16 02/02/2026 |
| 41 |  Pionex |
AXS/USDT | $1.71 | $14,797,551 | 04:57:09 02/02/2026 |
| 42 |  LBank |
AXS/USDT | $1.71 | $13,228,971 | 04:57:16 02/02/2026 |
| 43 |  Picol |
AXS/USDT | $1.72 | $13,055,238 | 05:00:10 02/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.72 | $11,798,436 | 05:00:07 02/02/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.71 | $11,756,366 | 04:57:08 02/02/2026 |
| 46 | Websea |
AXS/USDT | $1.72 | $11,464,342 | 04:54:11 02/02/2026 |
| 47 |  YEX |
AXS/USDT | $1.72 | $11,413,443 | 05:00:08 02/02/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.71 | $11,258,554 | 04:57:15 02/02/2026 |
| 49 |  KCEX |
AXS/USDT | $1.71 | $11,234,875 | 04:57:15 02/02/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.71 | $10,936,297 | 04:54:15 02/02/2026 |
| 51 | CoinW |
AXS/USDT | $1.72 | $10,874,156 | 04:54:11 02/02/2026 |
| 52 |  4E |
AXS/USDT | $1.72 | $10,624,184 | 05:00:07 02/02/2026 |
| 53 |  BTCC |
AXS/USDT | $1.71 | $10,427,937 | 04:57:16 02/02/2026 |
| 54 | YUBIT |
AXS/USDT | $1.71 | $10,407,470 | 04:57:15 02/02/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.72 | $10,308,911 | 05:00:17 02/02/2026 |
| 56 | EagleX |
AXS/USDT | $1.72 | $10,307,568 | 05:00:15 02/02/2026 |
| 57 |  BitbabyExchange |
AXS/USDT | $1.72 | $10,241,523 | 05:00:16 02/02/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.71 | $8,462,283 | 04:57:15 02/02/2026 |
| 59 |  Bithumb |
AXS/KRW | $1.74 | $7,620,893 | 04:59:53 02/02/2026 |
| 60 | OrangeX |
AXS/USDT | $1.71 | $7,252,852 | 04:57:12 02/02/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.72 | $6,860,656 | 04:54:19 02/02/2026 |
| 62 |  OneEx |
AXS/USDT | $1.72 | $6,741,988 | 05:00:15 02/02/2026 |
| 63 |  MEXC |
AXS/USDT | $1.71 | $6,089,670 | 04:57:11 02/02/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.71 | $6,013,861 | 04:57:13 02/02/2026 |
| 65 |  XXKK |
AXS/USDT | $1.71 | $5,808,335 | 04:57:11 02/02/2026 |
| 66 |  BlockFin |
AXS/USDT | $1.71 | $5,765,101 | 05:00:08 02/02/2026 |
| 67 |  Millionero |
AXS/USDT | $1.72 | $5,684,282 | 05:00:15 02/02/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.71 | $5,447,535 | 04:54:26 02/02/2026 |
| 69 |  UZX |
AXS/USDT | $1.71 | $5,089,573 | 04:57:10 02/02/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.71 | $4,779,647 | 04:57:18 02/02/2026 |
| 71 | OKX |
AXS/USDT | $1.71 | $4,700,267 | 04:56:24 02/02/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.71 | $4,689,366 | 04:51:11 02/02/2026 |
| 73 |  MGBX |
AXS/USDT | $1.72 | $4,674,254 | 05:00:17 02/02/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.72 | $4,457,732 | 05:00:10 02/02/2026 |
| 75 |  Tebbit |
AXS/USDT | $1.72 | $4,331,734 | 05:00:16 02/02/2026 |
| 76 | Gate |
AXS/USDT | $1.71 | $4,328,462 | 04:56:54 02/02/2026 |
| 77 | LBank |
AXS/USDT | $1.71 | $4,211,751 | 04:57:09 02/02/2026 |
| 78 |  UEEx |
AXS/USDT | $2.67 | $4,141,488 | 02:21:13 02/02/2026 |
| 79 |  Hibt |
AXS/USDT | $1.71 | $3,648,482 | 04:57:11 02/02/2026 |
| 80 |  BTSE |
AXS/USDT | $1.71 | $3,550,918 | 04:57:15 02/02/2026 |
| 81 |  B2Z Exchange |
AXS/USD | $1.72 | $3,549,862 | 05:00:15 02/02/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.71 | $3,549,662 | 05:00:16 02/02/2026 |
| 83 |  HTX |
AXS/USDT | $1.71 | $3,546,511 | 04:51:23 02/02/2026 |
| 84 |  BITmarkets |
AXS/USDT | $1.72 | $3,458,093 | 05:00:15 02/02/2026 |
| 85 |  BloFin |
AXS/USDT | $1.71 | $3,434,401 | 04:57:11 02/02/2026 |
| 86 |  Phemex |
AXS/USDT | $1.72 | $3,071,553 | 04:57:11 02/02/2026 |
| 87 |  AstralX |
AXS/USDT | $1.72 | $2,642,039 | 05:00:11 02/02/2026 |
| 88 | Echobit |
AXS/USDT | $1.72 | $2,520,650 | 05:00:10 02/02/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.71 | $2,514,129 | 04:56:59 02/02/2026 |
| 90 | Binance |
AXS/TRY | $1.72 | $2,491,427 | 04:56:54 02/02/2026 |
| 91 |  Bitcastle |
AXS/USDT | $1.72 | $2,474,049 | 05:00:13 02/02/2026 |
| 92 |  SunX |
AXS/USDT | $1.72 | $2,385,610 | 05:03:17 02/02/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.73 | $2,319,819 | 04:54:11 02/02/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.72 | $2,311,143 | 05:00:10 02/02/2026 |
| 95 | FameEX |
AXS/USDT | $1.71 | $2,247,225 | 04:57:10 02/02/2026 |
| 96 |  Grvt |
AXS/USDT | $1.71 | $2,171,145 | 04:51:16 02/02/2026 |
| 97 | BTCC |
AXS/USDT | $1.71 | $2,147,930 | 04:57:12 02/02/2026 |
| 98 | HTX |
AXS/USDT | $1.71 | $2,145,852 | 04:59:54 02/02/2026 |
| 99 | CRMClick |
AXS/USDT | $1.72 | $2,145,662 | 05:00:07 02/02/2026 |
| 100 | Bybit |
AXS/USDT | $1.72 | $2,107,331 | 04:54:12 02/02/2026 |
| 101 |  Hotcoin |
AXS/USDT | $1.71 | $1,984,653 | 04:57:20 02/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.71 | $1,851,352 | 04:57:07 02/02/2026 |
| 103 | Phemex |
AXS/USDT | $1.71 | $1,818,310 | 04:57:16 02/02/2026 |
| 104 |  BitTap |
AXS/USDT | $1.72 | $1,794,484 | 05:00:17 02/02/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.71 | $1,463,592 | 04:57:11 02/02/2026 |
| 106 |  BingX |
AXS/USDT | $1.72 | $1,414,153 | 04:48:07 02/02/2026 |
| 107 | Bitunix |
AXS/USDT | $1.71 | $1,288,638 | 04:57:09 02/02/2026 |
| 108 | Binance |
AXS/USDC | $1.71 | $1,279,399 | 04:56:54 02/02/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $1.71 | $1,189,559 | 04:57:10 02/02/2026 |
| 110 | Bitget |
AXS/USDT | $1.72 | $1,170,239 | 04:54:10 02/02/2026 |
| 111 | Darkex Exchange |
AXS/USDT | $1.72 | $1,165,887 | 05:00:12 02/02/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.72 | $1,086,899 | 04:57:12 02/02/2026 |
| 113 | Millionero |
AXS/USDT | $1.72 | $988,205 | 05:00:07 02/02/2026 |
| 114 | BitbabyExchange |
AXS/USDT | $1.72 | $933,737 | 05:00:13 02/02/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.71 | $923,871 | 04:57:11 02/02/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.72 | $919,441 | 05:00:11 02/02/2026 |
| 117 | KCEX |
AXS/USDT | $1.71 | $911,352 | 04:57:08 02/02/2026 |
| 118 | BlockFin |
AXS/USDT | $1.72 | $866,006 | 05:00:15 02/02/2026 |
| 119 |  BitKan |
AXS/USDT | $1.72 | $850,188 | 05:00:09 02/02/2026 |
| 120 | Zoomex |
AXS/USDT | $1.71 | $843,240 | 04:51:08 02/02/2026 |
| 121 |  Bibox |
AXS/USDT | $2.23 | $838,014 | 05:00:12 02/02/2026 |
| 122 |  All InX |
AXS/USDT | $1.72 | $835,143 | 05:00:09 02/02/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.72 | $811,497 | 04:54:07 02/02/2026 |
| 124 | Ourbit |
AXS/USDT | $1.71 | $801,037 | 04:57:11 02/02/2026 |
| 125 |  PrimeXBT |
AXS/USDT | $1.72 | $791,751 | 05:03:15 02/02/2026 |
| 126 | Hotcoin |
AXS/USDT | $1.72 | $785,763 | 04:52:11 02/02/2026 |
| 127 |  Kraken |
AXS/USD | $1.71 | $785,717 | 04:59:54 02/02/2026 |
| 128 | KuCoin |
AXS/USDT | $1.72 | $773,737 | 04:54:08 02/02/2026 |
| 129 |  CEEX exchange |
AXS/USDT | $1.70 | $741,164 | 05:00:09 02/02/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.71 | $739,492 | 04:57:11 02/02/2026 |
| 131 |  LeveX |
AXS/USDT | $1.72 | $712,144 | 05:00:15 02/02/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.71 | $706,271 | 04:54:10 02/02/2026 |
| 133 |  WEEX |
AXS/USDT | $1.71 | $644,575 | 04:57:12 02/02/2026 |
| 134 |  TGEX |
AXS/USDT | $1.71 | $608,776 | 04:57:15 02/02/2026 |
| 135 | Bitrue |
AXS/USDT | $1.71 | $600,538 | 04:57:09 02/02/2026 |
| 136 |  Coinbase International Exchange |
AXS/USDC | $1.72 | $595,996 | 05:00:16 02/02/2026 |
| 137 |  Coinflare |
AXS/USDT | $1.71 | $590,774 | 05:00:15 02/02/2026 |
| 138 | Tapbit |
AXS/USDT | $1.71 | $589,528 | 04:57:10 02/02/2026 |
| 139 | Bitcastle |
AXS/USDT | $1.72 | $578,754 | 05:00:18 02/02/2026 |
| 140 | BitMart |
AXS/USDT | $1.72 | $549,737 | 04:57:08 02/02/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.72 | $547,729 | 04:54:11 02/02/2026 |
| 142 |  Paribu |
AXS/TRY | $1.72 | $535,501 | 04:58:53 02/02/2026 |
| 143 | BloFin |
AXS/USDT | $1.71 | $528,899 | 04:54:23 02/02/2026 |
| 144 | Pionex |
AXS/USDT | $1.71 | $525,365 | 04:57:16 02/02/2026 |
| 145 |  PointPay |
AXS/USDT | $1.71 | $482,170 | 04:57:17 02/02/2026 |
| 146 |  Katana |
AXS/WETH | $1.72 | $474,500 | 04:59:48 02/02/2026 |
| 147 | CZR Exchange |
AXS/USDT | $1.72 | $468,016 | 05:00:13 02/02/2026 |
| 148 | WHXEX |
AXS/USDT | $1.72 | $468,016 | 05:00:12 02/02/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.71 | $459,563 | 04:54:11 02/02/2026 |
| 150 | Koinbay |
AXS/USDT | $1.72 | $457,136 | 04:54:09 02/02/2026 |
| 151 |  Lighter |
AXS/USDC | $1.71 | $444,348 | 04:57:15 02/02/2026 |
| 152 |  HitBTC |
AXS/USDT | $1.71 | $442,900 | 04:57:08 02/02/2026 |
| 153 |  FMFW.io |
AXS/USD | $1.72 | $442,543 | 04:54:07 02/02/2026 |
| 154 |  Mandala Exchange |
AXS/USDT | $1.72 | $442,435 | 04:54:08 02/02/2026 |
| 155 | Binance |
AXS/BTC | $1.71 | $439,050 | 04:56:54 02/02/2026 |
| 156 |  Aster |
AXS/USDT | $1.71 | $437,104 | 04:54:15 02/02/2026 |
| 157 |  Katana v3 |
AXS/RON | $1.73 | $405,574 | 05:02:51 02/02/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.72 | $397,009 | 04:57:07 02/02/2026 |
| 159 | TruBit Pro Exchange |
AXS/USDT | $1.72 | $375,640 | 05:00:10 02/02/2026 |
| 160 |  CoinChief |
AXS/USDT | $1.72 | $351,253 | 05:00:13 02/02/2026 |
| 161 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 162 |  GroveX |
AXS/USDT | $1.72 | $300,945 | 05:00:12 02/02/2026 |
| 163 |  ONUS Pro |
AXS/VNDC | $1.71 | $294,650 | 04:57:15 02/02/2026 |
| 164 |  ZKE |
AXS/USDT | $1.72 | $280,857 | 05:00:13 02/02/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.71 | $272,647 | 04:57:15 02/02/2026 |
| 166 |  Azbit |
AXS/USDT | $1.72 | $252,608 | 04:54:11 02/02/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.72 | $243,246 | 04:57:11 02/02/2026 |
| 168 | BVOX |
AXS/USDT | $1.71 | $239,877 | 04:57:10 02/02/2026 |
| 169 |  EXMO.ME |
AXS/USDT | $1.71 | $226,791 | 05:00:07 02/02/2026 |
| 170 |  EXMO |
AXS/USDT | $1.71 | $225,955 | 04:57:11 02/02/2026 |
| 171 |  Globe Derivative Exchange |
AXS/USD | $1.72 | $223,621 | 05:00:16 02/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.71 | $222,250 | 05:00:17 02/02/2026 |
| 173 |  Bitazza |
AXS/USDT | $1.71 | $217,461 | 05:00:08 02/02/2026 |
| 174 | MGBX |
AXS/USDT | $1.72 | $215,065 | 05:00:12 02/02/2026 |
| 175 |  Niza.io |
AXS/USD | $1.71 | $202,142 | 04:57:12 02/02/2026 |
| 176 |  Qmall Exchange |
AXS/USDT | $1.71 | $198,279 | 05:00:11 02/02/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.72 | $141,219 | 04:54:07 02/02/2026 |
| 178 | Mandala Exchange |
AXS/BTC | $1.72 | $141,185 | 04:54:08 02/02/2026 |
| 179 | HitBTC |
AXS/BTC | $1.72 | $140,880 | 04:57:08 02/02/2026 |
| 180 |  Nivex |
AXS/USDT | $1.72 | $140,706 | 05:00:12 02/02/2026 |
| 181 | Katana |
AXS/RON | $1.72 | $136,301 | 04:59:24 02/02/2026 |
| 182 | TGEX |
AXS/USDT | $1.71 | $132,780 | 04:57:11 02/02/2026 |
| 183 |  Bit2Me |
AXS/EUR | $1.72 | $129,045 | 04:57:09 02/02/2026 |
| 184 | Kraken |
AXS/EUR | $1.72 | $126,877 | 04:59:25 02/02/2026 |
| 185 |  BiFinance |
AXS/USDT | $1.71 | $112,428 | 04:57:12 02/02/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.72 | $107,569 | 04:57:10 02/02/2026 |
| 187 | EXMO.ME |
AXS/USDC | $1.74 | $100,209 | 05:00:07 02/02/2026 |
| 188 | EXMO |
AXS/USDC | $1.74 | $99,912.36 | 04:57:11 02/02/2026 |
| 189 |  Bitso |
AXS/USD | $1.73 | $79,414.03 | 04:59:53 02/02/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.72 | $74,872.84 | 05:03:16 02/02/2026 |
| 191 | AscendEX |
AXS/USDT | $1.71 | $74,462.75 | 04:57:07 02/02/2026 |
| 192 |  SunX |
AXS/USDT | $1.72 | $70,969.12 | 05:00:18 02/02/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.71 | $62,437.41 | 04:57:11 02/02/2026 |
| 194 | Cofinex |
AXS/USDT | $1.71 | $60,509.00 | 05:00:08 02/02/2026 |
| 195 |  Paradex |
AXS/USD | $1.72 | $59,472.10 | 05:03:15 02/02/2026 |
| 196 |  Binance TH |
AXS/USDT | $1.71 | $59,242.26 | 04:57:11 02/02/2026 |
| 197 |  BitDelta |
AXS/USDT | $1.72 | $57,514.74 | 04:54:11 02/02/2026 |
| 198 |  CoinEx |
AXS/USDT | $1.71 | $56,728.51 | 04:59:53 02/02/2026 |
| 199 |  BigONE |
AXS/USDT | $1.72 | $52,496.57 | 04:54:12 02/02/2026 |
| 200 | MEXC |
AXS/USDC | $1.73 | $51,119.04 | 04:45:12 02/02/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $1.72 | $50,103.20 | 04:57:10 02/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.72 | $49,284.47 | 05:00:11 02/02/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.71 | $47,783.43 | 04:57:11 02/02/2026 |
| 204 | BITmarkets |
AXS/USD | $1.71 | $44,558.72 | 05:00:09 02/02/2026 |
| 205 | B2Z Exchange |
AXS/USD | $1.71 | $44,558.72 | 05:00:10 02/02/2026 |
| 206 | BTSE |
AXS/USDT | $1.71 | $44,555.10 | 04:57:11 02/02/2026 |
| 207 | B2Z Exchange |
AXS/USDT | $1.72 | $44,554.04 | 05:00:10 02/02/2026 |
| 208 | BITmarkets |
AXS/USDT | $1.72 | $44,554.04 | 05:00:09 02/02/2026 |
| 209 |  ICRYPEX |
AXS/USDT | $1.70 | $40,757.89 | 05:00:13 02/02/2026 |
| 210 |  ADEN |
AXS/USDT | $1.72 | $37,642.29 | 05:03:40 02/02/2026 |
| 211 | Niza.io |
AXS/EUR | $1.72 | $32,870.01 | 04:57:12 02/02/2026 |
| 212 |  CEX.IO |
AXS/USDT | $1.71 | $30,329.13 | 04:57:11 02/02/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.75 | $29,390.85 | 05:00:11 02/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.72 | $28,410.06 | 04:57:09 02/02/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.83 | $25,545.63 | 04:54:12 02/02/2026 |
| 216 |  Flipster |
AXS/USDT | $1.71 | $21,928.41 | 05:00:15 02/02/2026 |
| 217 |  Dzengi.com |
AXS/USD | $1.70 | $20,696.25 | 05:00:11 02/02/2026 |
| 218 |  TRIV |
AXS/IDR | $1.72 | $17,437.14 | 05:00:17 02/02/2026 |
| 219 | TRIV |
AXS/USDT | $1.72 | $17,437.13 | 05:00:17 02/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9897 | $15,806.05 | 04:46:33 02/02/2026 |
| 221 |  Bitkub |
AXS/THB | $1.12 | $14,911.94 | 04:57:08 02/02/2026 |
| 222 | PointPay |
AXS/USDC | $1.71 | $14,547.80 | 04:57:17 02/02/2026 |
| 223 |  Orderly |
AXS/USDC | $1.72 | $13,987.68 | 05:03:16 02/02/2026 |
| 224 |  Tothemoon |
AXS/USDT | $1.71 | $13,619.68 | 04:57:16 02/02/2026 |
| 225 |  LATOKEN |
AXS/USDT | $1.32 | $13,615.49 | 04:54:09 02/02/2026 |
| 226 |  Coinone |
AXS/KRW | $1.78 | $12,922.86 | 04:57:23 02/02/2026 |
| 227 |  XBO.com |
AXS/USDT | $1.72 | $11,285.26 | 04:54:11 02/02/2026 |
| 228 |  Remitano |
AXS/USDT | $1.71 | $11,152.15 | 05:00:08 02/02/2026 |
| 229 | CoinDCX |
AXS/USDT | $1.72 | $9,182.14 | 04:54:12 02/02/2026 |
| 230 | Katana v3 |
AXS/SLP | $1.72 | $9,108.99 | 04:53:06 02/02/2026 |
| 231 | ADEN |
AXS/USDC | $1.72 | $8,844.05 | 05:03:40 02/02/2026 |
| 232 | Katana |
USDC/AXS | $0.9983 | $8,136.28 | 04:56:27 02/02/2026 |
| 233 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.73 | $7,945.44 | 04:45:33 02/02/2026 |
| 234 | OKX |
AXS/USD | $1.71 | $7,457.31 | 04:56:53 02/02/2026 |
| 235 |  BlueBit |
AXS/USDT | $1.72 | $7,104.59 | 05:00:10 02/02/2026 |
| 236 |  Coins.ph |
AXS/PHP | $1.13 | $6,538.65 | 04:57:07 02/02/2026 |
| 237 |  CoinJar |
AXS/AUD | $1.84 | $6,290.15 | 04:57:42 02/02/2026 |
| 238 |  Ndax |
AXS/CAD | $1.73 | $6,158.08 | 05:00:11 02/02/2026 |
| 239 | CoinJar |
AXS/USD | $1.84 | $5,490.23 | 04:57:42 02/02/2026 |
| 240 | OKX |
AXS/EUR | $1.71 | $4,882.36 | 04:56:53 02/02/2026 |
| 241 | Bitazza |
AXS/THB | $1.71 | $4,880.51 | 05:00:08 02/02/2026 |
| 242 | ONUS Pro |
AXS/VNDC | $1.72 | $4,269.00 | 04:57:14 02/02/2026 |
| 243 |  CoinUp.io |
AXS/USDT | $1.72 | $4,178.89 | 04:54:14 02/02/2026 |
| 244 |  SushiSwap (Ethereum) |
AXS/WETH | $1.73 | $4,089.00 | 03:53:23 02/02/2026 |
| 245 |  Indodax |
AXS/IDR | $1.73 | $3,540.63 | 04:59:24 02/02/2026 |
| 246 |  Bitlo |
AXS/TRY | $1.73 | $3,211.13 | 04:54:09 02/02/2026 |
| 247 |  Kanga Exchange |
AXS/USDC | $1.71 | $2,930.21 | 05:00:11 02/02/2026 |
| 248 | B2Z Exchange |
AXS/USDC | $1.71 | $2,554.98 | 05:00:10 02/02/2026 |
| 249 | BITmarkets |
AXS/USDC | $1.71 | $2,554.98 | 05:00:09 02/02/2026 |
| 250 |  BitMEX |
AXS/USD | $1.76 | $2,466.08 | 04:57:18 02/02/2026 |
| 251 | Kanga Exchange |
AXS/USDT | $1.71 | $2,406.63 | 05:00:11 02/02/2026 |
| 252 | CoinJar |
AXS/USDC | $1.80 | $2,099.73 | 04:57:42 02/02/2026 |
| 253 |  Bitcoiva |
AXS/INR | $1.74 | $2,058.60 | 05:00:12 02/02/2026 |
| 254 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.73 | $2,031.09 | 03:53:23 02/02/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/EUR | $2.05 | $1,997.16 | 04:59:23 02/02/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $1.73 | $1,982.51 | 04:45:33 02/02/2026 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.77 | $1,800.65 | 04:59:23 02/02/2026 |
| 258 |  Binance.US |
AXS/USDT | $1.75 | $1,522.32 | 04:59:53 02/02/2026 |
| 259 | Crypto.com Exchange |
AXS/USD | $1.69 | $1,509.86 | 04:54:17 02/02/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $1.73 | $1,397.92 | 04:45:34 02/02/2026 |
| 261 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 262 |  Young Platform |
AXS/EUR | $1.74 | $1,156.25 | 05:00:16 02/02/2026 |
| 263 | Upbit |
AXS/BTC | $1.76 | $1,073.03 | 04:56:23 02/02/2026 |
| 264 |  WazirX |
AXS/INR | $1.91 | $1,063.45 | 05:00:14 02/02/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.79 | $1,012.56 | 05:00:11 02/02/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $1.73 | $865.47 | 04:45:33 02/02/2026 |
| 267 |  Korbit |
AXS/KRW | $1.74 | $662.40 | 04:57:07 02/02/2026 |
| 268 |  ZebPay |
AXS/INR | $1.96 | $615.63 | 05:00:11 02/02/2026 |
| 269 |  WOO X |
AXS/USDT | $1.71 | $604.18 | 04:57:15 02/02/2026 |
| 270 |  BabySwap |
USDT/AXS | $0.9981 | $424.75 | 04:48:37 02/02/2026 |
| 271 |  NexDAX |
AXS/USDT | $1.72 | $319.85 | 04:57:12 02/02/2026 |
| 272 | Katana v3 |
AXS/RON | $1.72 | $159.02 | 23:39:57 01/02/2026 |
| 273 | CEX.IO |
AXS/USD | $1.71 | $129.18 | 04:57:11 02/02/2026 |
| 274 | Katana |
AXS/SLP | $1.75 | $111.95 | 04:35:30 02/02/2026 |
| 275 | Tokocrypto |
AXS/BTC | $1.71 | $87.15 | 04:57:11 02/02/2026 |
| 276 | Tokocrypto |
AXS/USDC | $1.71 | $79.46 | 04:57:11 02/02/2026 |
| 277 |  Giottus |
AXS/USDT | $1.71 | $77.97 | 04:57:12 02/02/2026 |
| 278 | Giottus |
AXS/INR | $1.85 | $74.01 | 04:57:12 02/02/2026 |
| 279 |  Bancor Network |
AXS/BNT | $1.75 | $51.72 | 04:57:08 02/02/2026 |
| 280 |  ChangeNOW |
AXS/BTC | $1.70 | $44.61 | 04:57:08 02/02/2026 |
| 281 | CoinJar |
AXS/GBP | $1.76 | $38.11 | 04:57:42 02/02/2026 |
| 282 | Bitcoiva |
AXS/USDT | $1.71 | $37.53 | 05:00:12 02/02/2026 |
| 283 |  BTC Markets |
AXS/AUD | $1.70 | $24.01 | 05:00:07 02/02/2026 |
| 284 | CEX.IO |
AXS/EUR | $1.72 | $14.25 | 04:57:11 02/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.73 | $2.88 | 23:58:25 01/02/2026 |
| 286 |  Poloniex |
AXS/USDT | $1.78 | $2.25 | 04:59:55 02/02/2026 |
| 287 | BitMEX |
AXS/USDT | $2.20 | $1.98 | 04:57:11 02/02/2026 |
| 288 | HitBTC |
AXS/USDC | $1.87 | $0 | 04:57:08 02/02/2026 |
| 289 |  zondacrypto |
AXS/USDC | $1.75 | $0 | 04:57:11 02/02/2026 |
| 290 | ZebPay |
AXS/USDT | $1.76 | $0 | 05:00:11 02/02/2026 |
| 291 | WazirX |
AXS/USDT | $1.79 | $0 | 05:00:14 02/02/2026 |
| 292 | CoinJar |
AXS/EUR | $8.02 | $0 | 04:57:42 02/02/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $1.73 | $0 | 05:00:12 02/02/2026 |
| 294 | FMFW.io |
AXS/USDC | $1.87 | $0 | 04:54:07 02/02/2026 |
| 295 | Qmall Exchange |
AXS/ETH | $1.78 | $0 | 05:00:11 02/02/2026 |
| 296 | WOO X |
AXS/USDT | $1.71 | $0 | 04:57:12 02/02/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $1.75 | $0 | 20:09:08 01/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,384,846 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.