Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,557,852,088,125 Khối lượng (24h): $121,998,485,807 Thị phần: BTC: 59.4%, ETH: 11.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 06:24:00 19/04/2026
Giá Axie Infinity (AXS)
$1.13 -4.21%
0.00001492 BTC 30,208 VND
Thấp: $1.12 Cao: $1.23

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.13 $38,812,912 06:00:16 19/04/2026
2 Echobit Echobit AXS/USDT $1.13 $25,918,634 05:57:16 19/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $25,211,258 06:00:15 19/04/2026
4 Binance Binance AXS/USDT $1.13 $24,094,721 05:54:16 19/04/2026
5 Koinbay Koinbay AXS/USDT $6.16 $23,001,216 05:57:15 19/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.13 $22,171,882 05:57:15 19/04/2026
7 OrangeX OrangeX AXS/USDT $1.13 $18,785,969 05:57:16 19/04/2026
8 Ju.com Ju.com AXS/USDT $1.13 $14,445,757 05:57:16 19/04/2026
9 idax exchange idax exchange AXS/USDT $1.13 $14,113,951 06:00:17 19/04/2026
10 WHXEX WHXEX AXS/USDT $1.13 $14,113,875 06:00:16 19/04/2026
11 FameEX FameEX AXS/USDT $1.13 $13,596,887 05:54:19 19/04/2026
12 LBank LBank AXS/USDT $1.13 $12,195,635 05:57:17 19/04/2026
13 AscendEX AscendEX AXS/USDT $1.13 $10,830,324 05:57:15 19/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.13 $9,627,658 05:57:15 19/04/2026
15 BTCC BTCC AXS/USDT $1.14 $9,482,098 05:57:16 19/04/2026
16 Bybit Bybit AXS/USDT $1.13 $8,118,894 05:54:16 19/04/2026
17 BVOX BVOX AXS/USDT $1.13 $7,977,624 05:57:15 19/04/2026
18 BiKing BiKing AXS/USDT $1.13 $7,863,922 06:00:17 19/04/2026
19 EagleX EagleX AXS/USDT $1.13 $4,942,476 06:00:15 19/04/2026
20 Coinlocally Coinlocally AXS/USDT $1.13 $4,879,263 06:00:16 19/04/2026
21 OneEx OneEx AXS/USDT $1.13 $4,796,905 06:00:16 19/04/2026
22 NovaEx NovaEx AXS/USDT $1.13 $4,374,326 06:00:16 19/04/2026
23 Websea Websea AXS/USDT $1.13 $4,305,274 05:57:15 19/04/2026
24 Tapbit Tapbit AXS/USDT $1.13 $4,201,045 05:57:15 19/04/2026
25 Toobit Toobit AXS/USDT $1.13 $3,949,231 05:57:15 19/04/2026
26 Binance Binance AXS/USDT $1.13 $3,931,828 05:56:32 19/04/2026
27 BiKing BiKing AXS/USDT $1.13 $3,927,388 06:00:07 19/04/2026
28 Pionex Pionex AXS/USDT $1.14 $3,073,992 05:57:09 19/04/2026
29 AstralX AstralX AXS/USDT $1.13 $3,055,465 06:00:12 19/04/2026
30 Tebbit Tebbit AXS/USDT $1.13 $2,934,910 06:00:16 19/04/2026
31 Upbit Upbit AXS/KRW $1.15 $2,818,166 05:56:54 19/04/2026
32 Millionero Millionero AXS/USDT $1.13 $2,804,265 06:00:16 19/04/2026
33 YEX YEX AXS/USDT $1.13 $2,712,207 06:00:10 19/04/2026
34 Picol Picol AXS/USDT $1.13 $2,710,748 06:00:08 19/04/2026
35 Ourbit Ourbit AXS/USDT $1.13 $2,624,257 05:57:15 19/04/2026
36 BlockFin BlockFin AXS/USDT $1.14 $2,525,728 05:57:10 19/04/2026
37 Zoomex Zoomex AXS/USDT $1.13 $2,434,170 05:57:15 19/04/2026
38 Websea Websea AXS/USDT $1.14 $2,113,866 05:54:10 19/04/2026
39 BTCC BTCC AXS/USDT $1.13 $1,964,300 05:57:07 19/04/2026
40 4E 4E AXS/USDT $1.13 $1,944,462 05:57:13 19/04/2026
41 CoinW CoinW AXS/USDT $1.14 $1,939,025 05:57:09 19/04/2026
42 DigiFinex DigiFinex AXS/USDT $1.13 $1,916,097 06:00:16 19/04/2026
43 YUBIT YUBIT AXS/USDT $1.13 $1,904,003 05:57:15 19/04/2026
44 KCEX KCEX AXS/USDT $1.13 $1,855,214 05:57:15 19/04/2026
45 EasiCoin EasiCoin AXS/USDT $1.13 $1,829,199 06:00:16 19/04/2026
46 HTX HTX AXS/USDT $1.13 $1,823,732 05:59:54 19/04/2026
47 WhiteBIT WhiteBIT AXS/USDT $1.13 $1,649,433 05:57:11 19/04/2026
48 BloFin BloFin AXS/USDT $1.14 $1,512,267 05:57:10 19/04/2026
49 Bitget Bitget AXS/USDT $1.13 $1,387,359 05:54:15 19/04/2026
50 Cofinex Cofinex AXS/USDT $1.13 $1,387,038 06:00:17 19/04/2026
51 MEXC MEXC AXS/USDT $1.13 $1,367,868 05:57:16 19/04/2026
52 OrangeX OrangeX AXS/USDT $1.14 $1,356,189 05:57:09 19/04/2026
53 EagleX EagleX AXS/USDT $1.13 $1,334,718 06:00:07 19/04/2026
54 B2Z Exchange B2Z Exchange AXS/USD $1.13 $1,326,417 06:00:16 19/04/2026
55 YUBIT YUBIT AXS/USDT $1.13 $1,324,164 05:57:08 19/04/2026
56 BTSE BTSE AXS/USDT $1.13 $1,322,486 05:57:15 19/04/2026
57 BITmarkets BITmarkets AXS/USDT $1.13 $1,271,895 06:00:16 19/04/2026
58 Grvt Grvt AXS/USDT $1.13 $1,255,851 06:03:24 19/04/2026
59 Bitbaby Bitbaby AXS/USDT $1.13 $1,255,148 05:57:15 19/04/2026
60 Bitunix Bitunix AXS/USDT $1.13 $1,112,398 05:54:16 19/04/2026
61 ASTX ASTX AXS/USDT $1.13 $1,104,300 06:00:08 19/04/2026
62 XT.COM XT.COM AXS/USDT $1.13 $1,099,985 05:57:09 19/04/2026
63 UZX UZX AXS/USDT $1.14 $1,091,688 05:54:10 19/04/2026
64 SunX SunX AXS/USDT $1.13 $969,561 06:03:16 19/04/2026
65 LBank LBank AXS/USDT $1.13 $918,989 05:57:11 19/04/2026
66 BitGW Exchange BitGW Exchange AXS/USDT $1.13 $912,320 06:00:13 19/04/2026
67 Gems Trade Gems Trade AXS/USDT $1.13 $896,574 06:00:10 19/04/2026
68 OKX OKX AXS/USDT $1.14 $896,137 05:56:23 19/04/2026
69 Echobit Echobit AXS/USDT $1.13 $889,192 05:57:09 19/04/2026
70 Phemex Phemex AXS/USDT $1.14 $888,591 05:57:11 19/04/2026
71 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,222 06:00:17 19/04/2026
72 Bitcastle Bitcastle AXS/USDT $1.13 $845,163 06:00:18 19/04/2026
73 Bibox Bibox AXS/USDT $2.23 $838,974 06:00:09 19/04/2026
74 KuCoin KuCoin AXS/USDT $1.14 $830,403 05:54:19 19/04/2026
75 BYDFi BYDFi AXS/USDT $1.14 $825,848 05:54:11 19/04/2026
76 Hotcoin Hotcoin AXS/USDT $1.13 $731,599 05:57:20 19/04/2026
77 MGBX MGBX AXS/USDT $1.13 $724,080 06:00:16 19/04/2026
78 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $708,610 05:57:18 19/04/2026
79 Hibt Hibt AXS/USDT $1.13 $707,148 05:57:09 19/04/2026
80 Gate Gate AXS/USDT $1.13 $703,788 05:54:19 19/04/2026
81 Millionero Millionero AXS/USDT $1.13 $657,854 06:00:18 19/04/2026
82 Phemex Phemex AXS/USDT $1.13 $612,434 05:57:16 19/04/2026
83 BitMart BitMart AXS/USDT $1.13 $608,702 05:57:09 19/04/2026
84 Coinbase Exchange Coinbase Exchange AXS/USD $1.14 $589,469 05:56:29 19/04/2026
85 Binance Binance AXS/TRY $1.14 $549,214 05:56:32 19/04/2026
86 Bitcastle Bitcastle AXS/USDT $1.13 $465,873 06:00:09 19/04/2026
87 WhiteBIT WhiteBIT AXS/TRY $1.14 $452,538 05:57:11 19/04/2026
88 FameEX FameEX AXS/USDT $1.14 $430,784 05:57:09 19/04/2026
89 Biconomy.com Biconomy.com AXS/USDT $1.13 $409,965 05:57:07 19/04/2026
90 Bybit Bybit AXS/USDT $1.14 $401,238 05:54:12 19/04/2026
91 Binance TR Binance TR AXS/TRY $1.14 $392,410 05:57:14 19/04/2026
92 Toobit Toobit AXS/USDT $1.13 $371,013 05:57:11 19/04/2026
93 Bitrue Bitrue AXS/USDT $1.13 $365,576 05:57:16 19/04/2026
94 BitKan BitKan AXS/USDT $1.14 $351,409 06:00:08 19/04/2026
95 CoinChief CoinChief AXS/USDT $1.14 $351,353 05:57:11 19/04/2026
96 Bithumb Bithumb AXS/KRW $1.14 $344,254 05:59:53 19/04/2026
97 DigiFinex DigiFinex AXS/USDT $1.14 $330,389 05:54:10 19/04/2026
98 Pionex Pionex AXS/USDT $1.13 $279,558 05:57:17 19/04/2026
99 Hotcoin Hotcoin AXS/USDT $1.14 $266,663 05:45:04 19/04/2026
100 Bitunix Bitunix AXS/USDT $1.14 $260,349 05:54:11 19/04/2026
101 Hyperliquid Hyperliquid AXS/USD $1.13 $258,133 05:57:26 19/04/2026
102 Binance Binance AXS/USDC $1.14 $248,287 05:56:32 19/04/2026
103 Bitazza Bitazza AXS/USDT $1.13 $236,686 06:00:09 19/04/2026
104 Coinlocally Coinlocally AXS/USDT $1.14 $226,680 06:00:07 19/04/2026
105 Tapbit Tapbit AXS/USDT $1.13 $225,940 05:57:10 19/04/2026
106 AllinX AllinX AXS/USDT $1.14 $223,430 06:00:08 19/04/2026
107 VOOX Exchange VOOX Exchange AXS/USDT $1.14 $221,716 05:57:12 19/04/2026
108 EXMO EXMO AXS/USDT $1.13 $203,250 05:57:08 19/04/2026
109 EXMO.ME EXMO.ME AXS/USDT $1.13 $202,722 06:00:15 19/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.14 $192,930 05:59:23 19/04/2026
111 GroveX GroveX AXS/USDT $1.14 $186,982 06:00:13 19/04/2026
112 BingX BingX AXS/USDT $1.14 $183,511 05:57:08 19/04/2026
113 FMFW.io FMFW.io AXS/USD $1.14 $182,396 05:54:10 19/04/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $182,366 06:00:13 19/04/2026
115 HitBTC HitBTC AXS/USDT $1.14 $182,362 05:57:10 19/04/2026
116 BitTap BitTap AXS/USDT $1.13 $182,320 06:00:22 19/04/2026
117 Bitbaby Bitbaby AXS/USDT $1.14 $173,643 05:57:10 19/04/2026
118 MEXC MEXC AXS/USDT $1.14 $164,009 05:51:07 19/04/2026
119 BiFinance BiFinance AXS/USDT $1.13 $160,988 05:57:13 19/04/2026
120 BigONE BigONE AXS/USDT $1.14 $156,108 05:57:08 19/04/2026
121 Ourbit Ourbit AXS/USDT $1.14 $155,703 05:57:08 19/04/2026
122 XXKK XXKK AXS/USDT $1.14 $154,446 05:57:08 19/04/2026
123 SuperEx SuperEx AXS/USDT $1.14 $154,343 05:54:13 19/04/2026
124 KTX KTX AXS/USDT $1.13 $142,260 06:00:10 19/04/2026
125 LeveX LeveX AXS/USDT $1.13 $131,302 06:00:15 19/04/2026
126 Bitrue Bitrue AXS/USDT $1.13 $129,694 05:57:09 19/04/2026
127 Bitget Bitget AXS/USDT $1.14 $126,777 05:54:10 19/04/2026
128 Bitvavo Bitvavo AXS/EUR $1.14 $123,772 05:57:10 19/04/2026
129 Zoomex Zoomex AXS/USDT $1.14 $120,365 05:54:10 19/04/2026
130 BVOX BVOX AXS/USDT $1.13 $114,921 05:57:09 19/04/2026
131 Dex-Trade Dex-Trade AXS/USDT $1.14 $113,633 05:57:09 19/04/2026
132 BlockFin BlockFin AXS/USDT $1.13 $113,204 05:57:15 19/04/2026
133 WHXEX WHXEX AXS/USDT $1.13 $110,966 06:00:08 19/04/2026
134 ADEN ADEN AXS/USDT $1.13 $108,804 06:03:46 19/04/2026
135 Gate Gate AXS/USDT $1.14 $102,763 05:56:24 19/04/2026
136 KCEX KCEX AXS/USDT $1.14 $102,629 05:57:10 19/04/2026
137 PointPay PointPay AXS/USDT $1.14 $100,289 05:54:11 19/04/2026
138 CoinTR CoinTR AXS/TRY $1.13 $91,368.71 06:00:07 19/04/2026
139 CoinTR CoinTR AXS/USDT $1.13 $82,917.37 06:00:07 19/04/2026
140 Bitbank Bitbank AXS/JPY $1.14 $80,492.66 05:57:08 19/04/2026
141 HTX HTX AXS/USDT $1.13 $79,146.59 05:57:25 19/04/2026
142 EXMO.ME EXMO.ME AXS/USDC $1.13 $76,419.13 06:00:15 19/04/2026
143 EXMO EXMO AXS/USDC $1.13 $76,358.76 05:57:08 19/04/2026
144 KuCoin KuCoin AXS/USDT $1.14 $75,669.55 05:56:53 19/04/2026
145 Azbit Azbit AXS/USDT $1.14 $75,103.25 05:54:09 19/04/2026
146 BloFin BloFin AXS/USDT $1.13 $75,097.33 05:45:16 19/04/2026
147 Kraken Kraken AXS/USD $1.14 $72,530.44 05:59:24 19/04/2026
148 Katana Katana AXS/WETH $1.14 $71,800.13 05:44:09 19/04/2026
149 Paribu Paribu AXS/TRY $1.13 $67,883.25 05:59:53 19/04/2026
150 WEEX WEEX AXS/USDT $1.13 $67,397.60 05:57:09 19/04/2026
151 ZKE ZKE AXS/USDT $1.13 $66,579.49 06:00:09 19/04/2026
152 BITmarkets BITmarkets AXS/USD $1.13 $65,340.18 06:00:10 19/04/2026
153 B2Z Exchange B2Z Exchange AXS/USD $1.13 $65,340.18 06:00:10 19/04/2026
154 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,128.24 06:00:08 19/04/2026
155 MEXC MEXC AXS/USDC $1.13 $54,040.59 05:51:07 19/04/2026
156 Cofinex Cofinex AXS/USDT $1.14 $51,159.01 06:00:10 19/04/2026
157 PrimeXBT PrimeXBT AXS/USDT $1.13 $49,837.94 06:00:15 19/04/2026
158 BitDelta BitDelta AXS/USDT $1.13 $47,819.84 06:00:07 19/04/2026
159 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.14 $40,451.14 05:54:17 19/04/2026
160 MGBX MGBX AXS/USDT $1.13 $39,765.83 06:00:14 19/04/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.13 $36,041.28 05:59:23 19/04/2026
162 Lighter Lighter AXS/USDC $1.13 $28,869.87 05:57:15 19/04/2026
163 Nivex Nivex AXS/USDT $1.14 $26,827.71 06:00:12 19/04/2026
164 Cryptomus Cryptomus AXS/USDT $1.14 $24,148.82 05:57:09 19/04/2026
165 Tokocrypto Tokocrypto AXS/USDT $1.13 $20,353.03 05:57:11 19/04/2026
166 Niza.io Niza.io AXS/USD $1.14 $18,696.91 06:00:07 19/04/2026
167 Aster Aster AXS/USDT $1.12 $18,482.56 05:54:15 19/04/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.12 $16,511.90 06:00:11 19/04/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $16,230.25 06:00:10 19/04/2026
170 BITmarkets BITmarkets AXS/USDT $1.13 $16,230.25 06:00:10 19/04/2026
171 BTSE BTSE AXS/USDT $1.13 $16,204.45 05:57:10 19/04/2026
172 Bitkub Bitkub AXS/THB $1.14 $15,411.38 05:57:09 19/04/2026
173 LeveX LeveX AXS/USDT $1.14 $14,959.91 06:00:07 19/04/2026
174 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $14,834.17 05:54:11 19/04/2026
175 AscendEX AscendEX AXS/USDT $1.13 $14,698.95 05:57:10 19/04/2026
176 CoinEx CoinEx AXS/USDT $1.14 $14,214.47 05:59:53 19/04/2026
177 SunX SunX AXS/USDT $1.13 $13,941.78 06:00:18 19/04/2026
178 LATOKEN LATOKEN AXS/USDT $1.13 $11,685.09 05:54:10 19/04/2026
179 Koinpark Koinpark AXS/USDT $1.13 $11,336.59 06:00:07 19/04/2026
180 HyperPay Futures HyperPay Futures AXS/USDT $1.13 $10,978.06 06:03:18 19/04/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $10,679.94 05:54:11 19/04/2026
182 Bitso Bitso AXS/USD $1.13 $9,748.36 05:59:23 19/04/2026
183 CoinDCX CoinDCX AXS/INR $1.18 $9,454.22 05:54:10 19/04/2026
184 Binance Binance AXS/BTC $1.13 $9,105.90 05:56:32 19/04/2026
185 Bit2Me Bit2Me AXS/EUR $1.14 $8,928.95 05:57:08 19/04/2026
186 Kraken Kraken AXS/EUR $1.14 $8,743.32 05:59:54 19/04/2026
187 Tothemoon Tothemoon AXS/USDT $1.14 $8,480.00 06:00:15 19/04/2026
188 ASTX ASTX AXS/USDT $1.13 $8,442.84 06:00:16 19/04/2026
189 NexDAX NexDAX AXS/USDT $1.13 $7,437.41 06:00:09 19/04/2026
190 XBO.com XBO.com AXS/USDT $1.14 $7,390.03 06:00:10 19/04/2026
191 Paradex Paradex AXS/USD $1.13 $7,334.96 06:00:15 19/04/2026
192 Coins.ph Coins.ph AXS/PHP $1.12 $6,467.41 05:54:11 19/04/2026
193 OKX OKX AXS/USD $1.12 $4,889.72 05:56:23 19/04/2026
194 Indodax Indodax AXS/IDR $1.14 $4,247.66 05:59:55 19/04/2026
195 CoinUp.io CoinUp.io AXS/USDT $1.14 $4,239.44 05:54:10 19/04/2026
196 BlueBit BlueBit AXS/USDT $1.14 $4,218.83 06:00:09 19/04/2026
197 Kanga Exchange Kanga Exchange AXS/USDC $1.14 $4,205.69 06:00:07 19/04/2026
198 OKX OKX AXS/TRY $1.15 $4,115.28 05:56:54 19/04/2026
199 TRIV TRIV AXS/IDR $1.14 $3,964.27 06:00:12 19/04/2026
200 TRIV TRIV AXS/USDT $1.13 $3,964.20 06:00:12 19/04/2026
201 Coinone Coinone AXS/KRW $1.14 $3,373.59 05:59:53 19/04/2026
202 Katana v3 Katana v3 AXS/SLP $1.13 $2,448.06 05:37:03 19/04/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.13 $2,354.24 05:40:03 19/04/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $2,308.77 05:59:53 19/04/2026
205 Niza.io Niza.io AXS/EUR $1.14 $2,273.63 06:00:07 19/04/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $2,229.76 05:39:16 19/04/2026
207 Binance TH Binance TH AXS/USDT $1.13 $2,166.78 05:57:09 19/04/2026
208 Katana Katana USDC/AXS $1.01 $2,136.95 05:42:33 19/04/2026
209 CEX.IO CEX.IO AXS/USD $1.14 $1,914.81 05:51:08 19/04/2026
210 Bitlo Bitlo AXS/TRY $1.14 $1,361.49 05:57:10 19/04/2026
211 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.07 $1,253.49 06:00:16 19/04/2026
212 Tokocrypto Tokocrypto AXS/USDC $1.14 $1,157.36 05:57:11 19/04/2026
213 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $1,136.30 06:00:07 19/04/2026
214 Upbit Upbit AXS/BTC $1.12 $991.90 05:56:54 19/04/2026
215 WOO X WOO X AXS/USDT $1.13 $955.83 05:54:15 19/04/2026
216 BITmarkets BITmarkets AXS/USDC $1.13 $907.95 06:00:10 19/04/2026
217 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $907.92 06:00:10 19/04/2026
218 Remitano Remitano AXS/USDT $1.14 $813.80 06:00:08 19/04/2026
219 BitMEX BitMEX AXS/USD $1.12 $808.16 05:57:15 19/04/2026
220 Foxbit Foxbit AXS/BRL $1.14 $733.68 05:57:12 19/04/2026
221 Flipster Flipster AXS/USDT $1.13 $527.89 06:00:20 19/04/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.14 $523.85 00:01:35 19/04/2026
223 OKX OKX AXS/EUR $1.13 $475.55 05:56:23 19/04/2026
224 CoinDCX CoinDCX AXS/USDT $1.14 $463.35 05:54:10 19/04/2026
225 Korbit Korbit AXS/KRW $1.16 $417.08 05:54:10 19/04/2026
226 Bitazza Bitazza AXS/THB $1.14 $373.80 06:00:09 19/04/2026
227 WazirX WazirX AXS/INR $1.17 $371.53 06:00:11 19/04/2026
228 Young Platform Young Platform AXS/EUR $1.13 $318.69 06:00:07 19/04/2026
229 Bitcoiva Bitcoiva AXS/INR $1.16 $318.20 06:00:08 19/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.14 $308.47 01:00:35 19/04/2026
231 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.13 $170.61 05:26:30 19/04/2026
232 Orderly Orderly AXS/USDC $1.15 $142.04 06:03:16 19/04/2026
233 Biswap v2 Biswap v2 AXS/WBNB $1.13 $89.65 05:26:30 19/04/2026
234 OKX OKX AXS/USDC $1.15 $82.74 05:56:23 19/04/2026
235 BabySwap BabySwap USDT/AXS $1.00 $67.02 04:25:36 19/04/2026
236 Dzengi.com Dzengi.com AXS/USD $1.10 $66.60 06:00:09 19/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.22 $45.56 05:59:53 19/04/2026
238 ZebPay ZebPay AXS/INR $1.18 $40.91 05:57:08 19/04/2026
239 zondacrypto zondacrypto AXS/USDC $0.9598 $40.53 06:00:10 19/04/2026
240 ChangeNOW ChangeNOW AXS/BTC $1.19 $40.35 06:00:08 19/04/2026
241 Bitcoiva Bitcoiva AXS/USDT $1.13 $36.82 06:00:08 19/04/2026
242 Katana Katana AXS/SLP $1.13 $28.05 05:41:51 19/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.13 $21.78 02:18:36 19/04/2026
244 CEX.IO CEX.IO AXS/USDT $1.14 $19.56 05:51:08 19/04/2026
245 CEX.IO CEX.IO AXS/EUR $1.14 $16.95 05:51:08 19/04/2026
246 WazirX WazirX AXS/USDT $1.19 $16.00 06:00:11 19/04/2026
247 Bancor Network Bancor Network AXS/BNT $1.14 $12.30 05:57:11 19/04/2026
248 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 05:57:15 19/04/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $0.9037 03:50:39 19/04/2026
250 BTC Markets BTC Markets AXS/AUD $1.18 $0.5884 06:00:12 19/04/2026
251 Poloniex Poloniex AXS/USDT $1.40 $0 05:59:26 19/04/2026
252 HitBTC HitBTC AXS/BTC $1.19 $0 05:57:10 19/04/2026
253 HitBTC HitBTC AXS/USDC $1.14 $0 05:57:10 19/04/2026
254 BitMEX BitMEX AXS/USDT $1.14 $0 05:57:08 19/04/2026
255 ZebPay ZebPay AXS/USDT $1.17 $0 05:57:08 19/04/2026
256 NovaDAX NovaDAX AXS/BRL $1.16 $0 05:57:08 19/04/2026
257 Mandala Exchange Mandala Exchange AXS/BTC $1.19 $0 06:00:13 19/04/2026
258 CoinJar CoinJar AXS/AUD $1.20 $0 06:00:25 19/04/2026
259 CoinJar CoinJar AXS/GBP $1.14 $0 06:00:25 19/04/2026
260 CoinJar CoinJar AXS/USD $1.15 $0 06:00:25 19/04/2026
261 CoinJar CoinJar AXS/USDC $1.09 $0 06:00:25 19/04/2026
262 Tokocrypto Tokocrypto AXS/BTC $1.13 $0 05:57:11 19/04/2026
263 digitalexchange.id digitalexchange.id AXS/IDR $1.13 $0 06:00:07 19/04/2026
264 FMFW.io FMFW.io AXS/BTC $1.19 $0 05:54:10 19/04/2026
265 FMFW.io FMFW.io AXS/USDC $1.14 $0 05:54:10 19/04/2026
266 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
267 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
268 Giottus Giottus AXS/INR $1.35 $0 05:48:10 19/04/2026
269 Giottus Giottus AXS/USDT $1.14 $0 05:48:10 19/04/2026
270 Ndax Ndax AXS/CAD $1.12 $0 06:00:08 19/04/2026
271 WOO X WOO X AXS/USDT $1.14 $0 05:57:15 19/04/2026
272 ADEN ADEN AXS/USDC $1.15 $0 06:03:46 19/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 19/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,812,912 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá