Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,434,719,182,371 Khối lượng (24h): $120,464,050,383 Thị phần: BTC: 58.8%, ETH: 11.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 04:53:00 09/04/2026
Giá Axie Infinity (AXS)
$1.12 0.56%
0.00001565 BTC 30,242 VND
Thấp: $1.08 Cao: $1.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.12 $34,670,489 04:03:16 09/04/2026
2 Echobit Echobit AXS/USDT $1.11 $25,855,725 03:57:16 09/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,995,004 04:00:15 09/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.12 $22,954,080 04:00:15 09/04/2026
5 Binance Binance AXS/USDT $1.12 $19,150,103 03:54:16 09/04/2026
6 OrangeX OrangeX AXS/USDT $1.11 $14,936,133 03:57:15 09/04/2026
7 Ju.com Ju.com AXS/USDT $1.11 $14,547,578 04:00:15 09/04/2026
8 LBank LBank AXS/USDT $1.11 $12,478,680 03:57:16 09/04/2026
9 FameEX FameEX AXS/USDT $1.11 $11,052,395 03:57:17 09/04/2026
10 AscendEX AscendEX AXS/USDT $1.12 $10,524,561 03:45:15 09/04/2026
11 WHXEX WHXEX AXS/USDT $1.11 $9,887,208 04:00:16 09/04/2026
12 idax exchange idax exchange AXS/USDT $1.11 $9,882,884 04:03:17 09/04/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.12 $8,758,725 03:45:15 09/04/2026
14 WhiteBIT WhiteBIT AXS/USDT $1.11 $8,267,160 03:57:15 09/04/2026
15 Bybit Bybit AXS/USDT $1.12 $6,523,124 03:54:16 09/04/2026
16 BTCC BTCC AXS/USDT $1.12 $6,469,666 03:57:15 09/04/2026
17 BVOX BVOX AXS/USDT $1.11 $6,258,208 03:57:15 09/04/2026
18 MEXC MEXC AXS/USDT $1.11 $6,127,638 03:57:16 09/04/2026
19 BiKing BiKing AXS/USDT $1.12 $6,026,022 03:57:17 09/04/2026
20 OneEx OneEx AXS/USDT $1.12 $5,619,677 04:03:16 09/04/2026
21 NovaEx NovaEx AXS/USDT $1.11 $5,566,894 04:03:16 09/04/2026
22 EagleX EagleX AXS/USDT $1.11 $5,443,714 04:03:15 09/04/2026
23 BTDUex BTDUex AXS/USDT $1.12 $4,145,887 04:00:10 09/04/2026
24 Tapbit Tapbit AXS/USDT $1.12 $3,948,233 03:57:16 09/04/2026
25 YUBIT YUBIT AXS/USDT $1.11 $3,839,855 03:57:15 09/04/2026
26 Coinlocally Coinlocally AXS/USDT $1.11 $3,501,933 04:03:16 09/04/2026
27 Websea Websea AXS/USDT $1.11 $3,446,788 03:57:15 09/04/2026
28 Toobit Toobit AXS/USDT $1.11 $3,334,639 03:57:16 09/04/2026
29 Millionero Millionero AXS/USDT $1.12 $2,974,740 03:57:18 09/04/2026
30 Hyperliquid Hyperliquid AXS/USD $1.11 $2,882,149 03:54:26 09/04/2026
31 AstralX AstralX AXS/USDT $1.12 $2,822,910 04:00:18 09/04/2026
32 Binance Binance AXS/USDT $1.12 $2,689,633 03:56:54 09/04/2026
33 BiKing BiKing AXS/USDT $1.12 $2,658,945 04:00:16 09/04/2026
34 Upbit Upbit AXS/KRW $1.13 $2,527,515 03:56:53 09/04/2026
35 Grvt Grvt AXS/USDT $1.11 $2,408,944 03:57:16 09/04/2026
36 DigiFinex DigiFinex AXS/USDT $1.12 $2,211,611 04:00:15 09/04/2026
37 Pionex Pionex AXS/USDT $1.12 $2,060,075 03:57:10 09/04/2026
38 YEX YEX AXS/USDT $1.12 $1,996,891 04:00:12 09/04/2026
39 HTX HTX AXS/USDT $1.12 $1,981,479 03:59:55 09/04/2026
40 Zoomex Zoomex AXS/USDT $1.12 $1,946,162 03:57:15 09/04/2026
41 Hotcoin Hotcoin AXS/USDT $1.11 $1,847,520 03:57:19 09/04/2026
42 BTSE BTSE AXS/USDT $1.12 $1,809,392 03:57:15 09/04/2026
43 Picol Picol AXS/USDT $1.12 $1,793,498 04:00:09 09/04/2026
44 BlockFin BlockFin AXS/USDT $1.12 $1,764,888 03:57:10 09/04/2026
45 B2Z Exchange B2Z Exchange AXS/USD $1.12 $1,759,654 04:03:15 09/04/2026
46 BITmarkets BITmarkets AXS/USDT $1.12 $1,757,885 04:00:15 09/04/2026
47 KCEX KCEX AXS/USDT $1.11 $1,644,446 03:57:15 09/04/2026
48 Bitunix Bitunix AXS/USDT $1.11 $1,582,231 03:57:15 09/04/2026
49 WhiteBIT WhiteBIT AXS/USDT $1.12 $1,562,709 03:57:07 09/04/2026
50 EasiCoin EasiCoin AXS/USDT $1.11 $1,469,914 04:03:16 09/04/2026
51 CoinW CoinW AXS/USDT $1.12 $1,433,342 03:57:07 09/04/2026
52 Websea Websea AXS/USDT $1.12 $1,412,045 03:57:10 09/04/2026
53 Gate Gate AXS/USDT $1.12 $1,379,398 03:54:18 09/04/2026
54 BTCC BTCC AXS/USDT $1.12 $1,344,491 03:57:12 09/04/2026
55 4E 4E AXS/USDT $1.12 $1,315,904 04:00:07 09/04/2026
56 Bitget Bitget AXS/USDT $1.11 $1,302,073 03:54:15 09/04/2026
57 Cofinex Cofinex AXS/USDT $1.11 $1,301,155 04:03:15 09/04/2026
58 YUBIT YUBIT AXS/USDT $1.12 $1,238,192 03:57:10 09/04/2026
59 EagleX EagleX AXS/USDT $1.12 $1,228,392 04:03:07 09/04/2026
60 Ourbit Ourbit AXS/USDT $1.11 $1,174,966 03:57:16 09/04/2026
61 Bitbaby Bitbaby AXS/USDT $1.11 $1,128,745 03:57:16 09/04/2026
62 BloFin BloFin AXS/USDT $1.12 $1,057,340 04:00:19 09/04/2026
63 BitGW Exchange BitGW Exchange AXS/USDT $1.12 $1,038,326 04:03:12 09/04/2026
64 FameEX FameEX AXS/USDT $1.12 $1,027,923 03:57:10 09/04/2026
65 Gems Trade Gems Trade AXS/USDT $1.12 $999,054 03:57:11 09/04/2026
66 OKX OKX AXS/USDT $1.12 $997,504 03:56:23 09/04/2026
67 Bybit Bybit AXS/USDT $1.12 $954,091 03:54:11 09/04/2026
68 SunX SunX AXS/USDT $1.11 $946,657 04:06:16 09/04/2026
69 OrangeX OrangeX AXS/USDT $1.12 $895,161 03:57:09 09/04/2026
70 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,855 04:03:16 09/04/2026
71 Bibox Bibox AXS/USDT $2.23 $838,557 04:03:15 09/04/2026
72 MEXC MEXC AXS/USDT $1.12 $820,213 03:54:08 09/04/2026
73 UZX UZX AXS/USDT $1.12 $807,517 03:57:07 09/04/2026
74 Phemex Phemex AXS/USDT $1.12 $804,954 03:57:11 09/04/2026
75 KuCoin KuCoin AXS/USDT $1.12 $803,650 03:57:20 09/04/2026
76 XT.COM XT.COM AXS/USDT $1.12 $750,997 03:57:10 09/04/2026
77 ASTX ASTX AXS/USDT $1.12 $733,200 04:03:12 09/04/2026
78 Bitcastle Bitcastle AXS/USDT $1.12 $722,444 04:00:18 09/04/2026
79 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $721,214 04:00:17 09/04/2026
80 Echobit Echobit AXS/USDT $1.12 $719,968 03:57:07 09/04/2026
81 LBank LBank AXS/USDT $1.12 $712,478 03:57:09 09/04/2026
82 Millionero Millionero AXS/USDT $1.12 $641,972 04:03:14 09/04/2026
83 BitMart BitMart AXS/USDT $1.12 $617,968 03:57:08 09/04/2026
84 MGBX MGBX AXS/USDT $1.11 $575,782 04:00:17 09/04/2026
85 BYDFi BYDFi AXS/USDT $1.12 $571,566 03:54:10 09/04/2026
86 Phemex Phemex AXS/USDT $1.12 $555,064 03:57:16 09/04/2026
87 XXKK XXKK AXS/USDT $1.12 $486,556 03:54:10 09/04/2026
88 Hibt Hibt AXS/USDT $1.12 $484,932 03:51:12 09/04/2026
89 Coinbase Exchange Coinbase Exchange AXS/USD $1.12 $479,062 03:56:29 09/04/2026
90 Bithumb Bithumb AXS/KRW $1.12 $382,772 03:59:54 09/04/2026
91 Hotcoin Hotcoin AXS/USDT $1.12 $369,927 03:57:09 09/04/2026
92 Bitrue Bitrue AXS/USDT $1.12 $341,046 03:57:16 09/04/2026
93 Gate Gate AXS/USDT $1.12 $324,365 03:56:54 09/04/2026
94 DigiFinex DigiFinex AXS/USDT $1.12 $318,844 04:00:11 09/04/2026
95 KTX KTX AXS/USDT $1.12 $311,930 04:03:09 09/04/2026
96 CoinChief CoinChief AXS/USDT $1.12 $306,197 04:03:14 09/04/2026
97 Bitcastle Bitcastle AXS/USDT $1.12 $305,576 04:00:10 09/04/2026
98 Zoomex Zoomex AXS/USDT $1.12 $286,658 03:51:14 09/04/2026
99 GroveX GroveX AXS/USDT $1.12 $276,972 04:00:09 09/04/2026
100 Toobit Toobit AXS/USDT $1.12 $266,145 03:57:07 09/04/2026
101 Coinlocally Coinlocally AXS/USDT $1.12 $264,763 04:03:07 09/04/2026
102 BitKan BitKan AXS/USDT $1.12 $254,295 04:03:08 09/04/2026
103 Biconomy.com Biconomy.com AXS/USDT $1.12 $253,002 03:48:07 09/04/2026
104 BingX BingX AXS/USDT $1.12 $244,338 03:57:08 09/04/2026
105 Bitunix Bitunix AXS/USDT $1.12 $239,840 03:57:07 09/04/2026
106 Bitazza Bitazza AXS/USDT $1.11 $234,290 04:03:08 09/04/2026
107 PointPay PointPay AXS/USDT $1.12 $234,206 04:00:07 09/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $223,512 03:59:53 09/04/2026
109 WhiteBIT WhiteBIT AXS/TRY $1.12 $214,862 03:57:07 09/04/2026
110 Tapbit Tapbit AXS/USDT $1.12 $204,962 03:57:07 09/04/2026
111 AllinX AllinX AXS/USDT $1.12 $187,086 04:00:08 09/04/2026
112 Pionex Pionex AXS/USDT $1.11 $183,584 03:57:17 09/04/2026
113 Binance Binance AXS/USDC $1.12 $176,618 03:56:32 09/04/2026
114 BitTap BitTap AXS/USDT $1.12 $174,377 04:00:16 09/04/2026
115 EXMO.ME EXMO.ME AXS/USDT $1.12 $162,643 04:00:10 09/04/2026
116 EXMO EXMO AXS/USDT $1.12 $162,352 03:57:10 09/04/2026
117 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $162,120 04:00:13 09/04/2026
118 FMFW.io FMFW.io AXS/USD $1.12 $161,583 04:00:08 09/04/2026
119 HitBTC HitBTC AXS/USDT $1.12 $161,583 04:00:09 09/04/2026
120 Mandala Exchange Mandala Exchange AXS/USDT $1.12 $161,531 03:57:07 09/04/2026
121 Binance Binance AXS/TRY $1.12 $146,316 03:56:54 09/04/2026
122 Bitvavo Bitvavo AXS/EUR $1.12 $124,188 03:57:11 09/04/2026
123 Bitbaby Bitbaby AXS/USDT $1.12 $120,478 03:57:10 09/04/2026
124 KuCoin KuCoin AXS/USDT $1.12 $112,552 03:57:23 09/04/2026
125 BiFinance BiFinance AXS/USDT $1.12 $112,409 03:57:11 09/04/2026
126 Ourbit Ourbit AXS/USDT $1.12 $110,715 03:57:10 09/04/2026
127 LeveX LeveX AXS/USDT $1.12 $108,446 04:03:16 09/04/2026
128 SuperEx SuperEx AXS/USDT $1.12 $106,505 04:00:10 09/04/2026
129 Kraken Kraken AXS/USD $1.12 $100,917 03:59:26 09/04/2026
130 CoinTR CoinTR AXS/TRY $1.13 $100,076 04:03:14 09/04/2026
131 HTX HTX AXS/USDT $1.11 $95,273.11 03:57:20 09/04/2026
132 Bitrue Bitrue AXS/USDT $1.12 $92,739.44 03:57:08 09/04/2026
133 TGEX TGEX AXS/USDT $1.12 $89,897.59 13:21:15 07/04/2026
134 BVOX BVOX AXS/USDT $1.12 $87,701.05 03:57:10 09/04/2026
135 WHXEX WHXEX AXS/USDT $1.12 $87,675.69 04:03:13 09/04/2026
136 BlockFin BlockFin AXS/USDT $1.11 $87,004.14 03:57:15 09/04/2026
137 Dex-Trade Dex-Trade AXS/USDT $1.12 $82,548.95 03:57:10 09/04/2026
138 KCEX KCEX AXS/USDT $1.12 $77,516.43 03:57:10 09/04/2026
139 EXMO EXMO AXS/USDC $1.11 $73,057.59 03:57:10 09/04/2026
140 EXMO.ME EXMO.ME AXS/USDC $1.12 $73,008.57 04:00:10 09/04/2026
141 Bitget Bitget AXS/USDT $1.12 $69,077.12 03:54:11 09/04/2026
142 CoinTR CoinTR AXS/USDT $1.12 $65,364.48 03:54:07 09/04/2026
143 Binance TR Binance TR AXS/TRY $1.12 $64,922.17 03:57:14 09/04/2026
144 Nivex Nivex AXS/USDT $1.13 $61,909.27 21:03:08 08/04/2026
145 Katana Katana AXS/WETH $1.11 $58,780.54 04:01:10 09/04/2026
146 WEEX WEEX AXS/USDT $1.12 $56,923.04 03:57:08 09/04/2026
147 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,105.19 04:03:10 09/04/2026
148 BITmarkets BITmarkets AXS/USD $1.12 $55,427.07 04:00:12 09/04/2026
149 BloFin BloFin AXS/USDT $1.12 $54,394.61 04:00:25 09/04/2026
150 B2Z Exchange B2Z Exchange AXS/USD $1.12 $53,646.18 04:03:08 09/04/2026
151 MEXC MEXC AXS/USDC $1.12 $53,132.27 03:54:08 09/04/2026
152 ZKE ZKE AXS/USDT $1.12 $52,600.46 04:00:14 09/04/2026
153 Cofinex Cofinex AXS/USDT $1.12 $50,615.06 04:03:09 09/04/2026
154 BitDelta BitDelta AXS/USDT $1.11 $47,172.51 03:54:11 09/04/2026
155 Aster Aster AXS/USDT $1.12 $38,572.07 03:54:15 09/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $37,114.10 03:59:23 09/04/2026
157 Cryptomus Cryptomus AXS/USDT $1.12 $34,865.13 04:00:07 09/04/2026
158 TGEX TGEX AXS/USDT $1.13 $26,253.79 13:15:11 07/04/2026
159 MGBX MGBX AXS/USDT $1.12 $25,937.65 04:00:13 09/04/2026
160 Niza.io Niza.io AXS/USD $1.12 $25,749.97 03:54:12 09/04/2026
161 Tebbit Tebbit AXS/USDT $1.12 $23,615.78 04:03:16 09/04/2026
162 PrimeXBT PrimeXBT AXS/USDT $1.11 $22,827.57 04:03:16 09/04/2026
163 BYDFi BYDFi AXS/USDT $1.11 $22,750.39 04:03:16 09/04/2026
164 Orderly Orderly AXS/USDC $1.11 $22,608.40 04:06:16 09/04/2026
165 ICRYPEX ICRYPEX AXS/USDT $1.10 $16,263.37 04:00:11 09/04/2026
166 BITmarkets BITmarkets AXS/USDT $1.12 $15,515.73 04:00:12 09/04/2026
167 BTSE BTSE AXS/USDT $1.12 $15,514.73 03:57:10 09/04/2026
168 Bitfinex Bitfinex AXS/USDT $1.11 $14,967.04 03:57:15 09/04/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $1.12 $14,929.52 04:03:08 09/04/2026
170 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $14,153.05 04:03:16 09/04/2026
171 AscendEX AscendEX AXS/USDT $1.12 $13,652.44 03:57:14 09/04/2026
172 Bitso Bitso AXS/USD $1.13 $13,192.71 03:59:53 09/04/2026
173 LeveX LeveX AXS/USDT $1.12 $12,643.94 04:03:12 09/04/2026
174 CoinEx CoinEx AXS/USDT $1.12 $12,172.06 03:59:24 09/04/2026
175 LATOKEN LATOKEN AXS/USDT $1.12 $11,930.89 03:57:09 09/04/2026
176 Azbit Azbit AXS/USDT $1.12 $10,254.42 03:57:07 09/04/2026
177 Bit2Me Bit2Me AXS/EUR $1.12 $10,212.70 04:00:10 09/04/2026
178 Lighter Lighter AXS/USDC $1.12 $9,687.18 04:00:15 09/04/2026
179 ADEN ADEN AXS/USDT $1.12 $9,005.01 04:06:52 09/04/2026
180 Bitbank Bitbank AXS/JPY $1.12 $8,706.04 03:57:07 09/04/2026
181 Paribu Paribu AXS/TRY $1.10 $8,346.80 04:01:53 09/04/2026
182 BigONE BigONE AXS/USDT $1.12 $8,345.91 03:57:07 09/04/2026
183 ASTX ASTX AXS/USDT $1.12 $8,247.47 04:03:16 09/04/2026
184 Tothemoon Tothemoon AXS/USDT $1.11 $8,189.38 04:00:12 09/04/2026
185 Kraken Kraken AXS/EUR $1.12 $8,139.29 03:59:26 09/04/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $8,052.88 03:57:07 09/04/2026
187 Koinpark Koinpark AXS/USDT $1.12 $7,926.19 03:57:10 09/04/2026
188 NexDAX NexDAX AXS/USDT $1.12 $7,418.48 03:54:11 09/04/2026
189 XBO.com XBO.com AXS/USDT $1.12 $7,297.48 03:54:08 09/04/2026
190 Coins.ph Coins.ph AXS/PHP $1.12 $6,463.28 03:54:09 09/04/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.12 $5,994.10 03:54:12 09/04/2026
192 Binance Binance AXS/BTC $1.12 $5,600.24 03:56:54 09/04/2026
193 Coinone Coinone AXS/KRW $1.12 $5,477.47 03:54:53 09/04/2026
194 FMFW.io FMFW.io AXS/BTC $1.12 $5,360.47 04:00:08 09/04/2026
195 HitBTC HitBTC AXS/BTC $1.12 $5,360.46 04:00:09 09/04/2026
196 Mandala Exchange Mandala Exchange AXS/BTC $1.12 $5,359.11 03:57:07 09/04/2026
197 Tokocrypto Tokocrypto AXS/USDT $1.12 $5,312.64 03:57:11 09/04/2026
198 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $5,233.60 04:06:16 09/04/2026
199 Kanga Exchange Kanga Exchange AXS/USDC $1.12 $5,190.80 04:03:11 09/04/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.11 $4,931.87 03:57:07 09/04/2026
201 SunX SunX AXS/USDT $1.12 $4,288.79 04:03:18 09/04/2026
202 BlueBit BlueBit AXS/USDT $1.12 $3,919.63 04:03:08 09/04/2026
203 CEX.IO CEX.IO AXS/USDT $1.12 $3,243.09 04:00:12 09/04/2026
204 Katana v3 Katana v3 AXS/SLP $1.12 $2,898.61 04:00:25 09/04/2026
205 CoinDCX CoinDCX AXS/INR $1.16 $2,786.75 03:54:08 09/04/2026
206 Paradex Paradex AXS/USD $1.15 $2,678.27 04:03:15 09/04/2026
207 TRIV TRIV AXS/IDR $1.12 $2,618.92 04:03:16 09/04/2026
208 TRIV TRIV AXS/USDT $1.12 $2,618.79 04:03:16 09/04/2026
209 Niza.io Niza.io AXS/EUR $1.12 $2,057.46 03:54:12 09/04/2026
210 Katana Katana USDC/AXS $0.9993 $1,673.74 04:02:46 09/04/2026
211 Bitlo Bitlo AXS/TRY $1.12 $1,567.05 04:03:08 09/04/2026
212 Dzengi.com Dzengi.com AXS/USD $1.09 $1,470.19 04:03:09 09/04/2026
213 BITmarkets BITmarkets AXS/USDC $1.12 $1,254.73 04:00:12 09/04/2026
214 B2Z Exchange B2Z Exchange AXS/USDC $1.12 $1,210.49 04:03:08 09/04/2026
215 OKX OKX AXS/TRY $1.15 $1,169.59 03:56:54 09/04/2026
216 Bitazza Bitazza AXS/THB $1.12 $1,045.80 04:03:08 09/04/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $1,027.30 00:40:45 09/04/2026
218 Bitcoiva Bitcoiva AXS/INR $1.14 $965.21 04:03:12 09/04/2026
219 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $921.12 04:03:11 09/04/2026
220 CoinDCX CoinDCX AXS/USDT $1.12 $807.91 03:54:08 09/04/2026
221 Bitkub Bitkub AXS/THB $1.10 $740.06 03:48:08 09/04/2026
222 Binance TH Binance TH AXS/USDT $1.12 $651.98 03:57:10 09/04/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $509.13 03:41:47 09/04/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $501.16 00:12:44 09/04/2026
225 Foxbit Foxbit AXS/BRL $1.13 $490.60 04:00:07 09/04/2026
226 Young Platform Young Platform AXS/EUR $1.12 $450.07 04:00:09 09/04/2026
227 OKX OKX AXS/EUR $1.12 $415.72 03:56:54 09/04/2026
228 Flipster Flipster AXS/USDT $1.12 $317.91 04:00:16 09/04/2026
229 CEX.IO CEX.IO AXS/USD $1.12 $303.57 04:00:12 09/04/2026
230 OKX OKX AXS/USD $1.14 $301.69 03:56:23 09/04/2026
231 Indodax Indodax AXS/IDR $1.20 $282.17 04:02:54 09/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.10 $255.01 03:15:47 09/04/2026
233 BitMEX BitMEX AXS/USD $1.13 $200.68 03:57:18 09/04/2026
234 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $109.24 00:15:20 09/04/2026
235 Remitano Remitano AXS/USDT $1.12 $79.33 04:03:12 09/04/2026
236 Korbit Korbit AXS/KRW $1.12 $73.28 04:00:09 09/04/2026
237 ZebPay ZebPay AXS/INR $1.17 $59.90 03:57:08 09/04/2026
238 zondacrypto zondacrypto AXS/USDC $1.10 $50.83 04:03:11 09/04/2026
239 BabySwap BabySwap USDT/AXS $0.9981 $43.27 00:40:45 09/04/2026
240 Biswap v2 Biswap v2 AXS/WBNB $1.12 $42.20 00:13:39 09/04/2026
241 Katana Katana AXS/SLP $1.11 $36.80 04:02:46 09/04/2026
242 Bitcoiva Bitcoiva AXS/USDT $1.12 $36.80 04:03:12 09/04/2026
243 ChangeNOW ChangeNOW AXS/BTC $1.18 $33.99 04:00:11 09/04/2026
244 CEX.IO CEX.IO AXS/EUR $1.12 $29.71 04:00:12 09/04/2026
245 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $23.48 03:48:18 09/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.19 $23.33 03:59:53 09/04/2026
247 CoinJar CoinJar AXS/USD $1.15 $22.92 04:00:27 09/04/2026
248 CoinJar CoinJar AXS/USDC $1.15 $22.91 04:00:27 09/04/2026
249 WazirX WazirX AXS/INR $1.15 $12.79 04:03:08 09/04/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $11.80 03:59:53 09/04/2026
251 Alita Finance Alita Finance AXS/WBNB $1.12 $10.88 00:13:39 09/04/2026
252 OKX OKX AXS/USDC $1.16 $4.24 03:56:23 09/04/2026
253 WOO X WOO X AXS/USDT $1.12 $2.95 04:00:15 09/04/2026
254 Binance.US Binance.US AXS/USDT $1.10 $2.66 11:07:23 03/04/2026
255 WazirX WazirX AXS/USDT $1.14 $2.05 04:03:08 09/04/2026
256 Giottus Giottus AXS/INR $1.35 $1.44 03:30:08 09/04/2026
257 Bancor Network Bancor Network AXS/BNT $1.14 $1.31 03:57:11 09/04/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $0.5266 23:20:28 08/04/2026
259 Ndax Ndax AXS/CAD $1.09 $0.4253 04:03:07 09/04/2026
260 Poloniex Poloniex AXS/USDT $1.06 $0 03:59:53 09/04/2026
261 HitBTC HitBTC AXS/USDC $1.14 $0 04:00:09 09/04/2026
262 BitMEX BitMEX AXS/USDT $1.23 $0 03:57:08 09/04/2026
263 BTC Markets BTC Markets AXS/AUD $1.15 $0 03:54:11 09/04/2026
264 Upbit Upbit AXS/BTC $1.23 $0 03:56:53 09/04/2026
265 ZebPay ZebPay AXS/USDT $1.15 $0 03:57:08 09/04/2026
266 NovaDAX NovaDAX AXS/BRL $1.14 $0 04:03:07 09/04/2026
267 CoinJar CoinJar AXS/AUD $1.19 $0 04:00:27 09/04/2026
268 CoinJar CoinJar AXS/GBP $1.13 $0 04:00:27 09/04/2026
269 Tokocrypto Tokocrypto AXS/BTC $1.12 $0 03:57:11 09/04/2026
270 Tokocrypto Tokocrypto AXS/USDC $1.12 $0 03:57:11 09/04/2026
271 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 04:00:11 09/04/2026
272 FMFW.io FMFW.io AXS/USDC $1.14 $0 04:00:08 09/04/2026
273 Qmall Exchange Qmall Exchange AXS/ETH $1.72 $0 04:03:09 09/04/2026
274 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 04:03:09 09/04/2026
275 Giottus Giottus AXS/USDT $1.12 $0 03:30:08 09/04/2026
276 WOO X WOO X AXS/USDT $1.12 $0 04:00:09 09/04/2026
277 ONUS Pro ONUS Pro AXS/USDT $1.13 $0 16:42:10 03/04/2026
278 ONUS Pro ONUS Pro AXS/VNDC $1.13 $0 16:42:10 03/04/2026
279 ADEN ADEN AXS/USDC $1.11 $0 04:06:52 09/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 09/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,670,489 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá