Axie Infinity AXS
Xếp hạng #145
04:19:00 22/10/2026
Giá Axie Infinity (AXS)
$1.07 2.3%
0.00001268 BTC
27,867 VND
Thấp: $1.04
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $37,486,938 | 04:00:16 22/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8993 | $30,812,011 | 03:57:15 22/10/2026 |
| 3 |  BitDelta |
AXS/USDT | $1.07 | $18,442,378 | 03:57:11 22/10/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $16,643,527 | 04:00:16 22/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.07 | $6,794,224 | 04:00:15 22/10/2026 |
| 6 |  Binance |
AXS/USDT | $1.07 | $6,255,201 | 03:54:17 22/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.07 | $5,464,436 | 03:57:15 22/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.07 | $4,715,849 | 04:00:15 22/10/2026 |
| 9 |  Zoomex |
AXS/USDT | $1.07 | $4,120,014 | 03:57:15 22/10/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.07 | $4,076,898 | 03:57:15 22/10/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,722,184 | 04:00:16 22/10/2026 |
| 12 |  FameEX |
AXS/USDT | $1.07 | $3,664,913 | 03:57:17 22/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.07 | $3,372,691 | 03:57:15 22/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.07 | $3,340,073 | 04:00:18 22/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.07 | $3,174,956 | 03:54:15 22/10/2026 |
| 16 |  HTX |
AXS/USDT | $1.07 | $2,685,470 | 03:59:24 22/10/2026 |
| 17 |  CRMClick |
AXS/USDT | $1.07 | $2,684,712 | 03:57:13 22/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.07 | $2,532,317 | 03:57:19 22/10/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.07 | $2,473,743 | 03:57:10 22/10/2026 |
| 20 |  AstralX |
AXS/USDT | $1.07 | $2,458,705 | 03:57:10 22/10/2026 |
| 21 |  BVOX |
AXS/USDT | $1.07 | $2,201,169 | 03:57:15 22/10/2026 |
| 22 |  LBank |
AXS/USDT | $1.07 | $1,969,399 | 03:57:08 22/10/2026 |
| 23 |  BiKing |
AXS/USDT | $1.07 | $1,566,957 | 04:00:16 22/10/2026 |
| 24 |  BloFin |
AXS/USDT | $1.07 | $1,485,444 | 03:57:07 22/10/2026 |
| 25 |  Bybit |
AXS/USDT | $1.07 | $1,453,858 | 03:54:16 22/10/2026 |
| 26 |  ASTX |
AXS/USDT | $1.07 | $1,428,144 | 04:00:16 22/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.07 | $1,276,488 | 03:57:10 22/10/2026 |
| 28 | Binance |
AXS/USDT | $1.07 | $1,042,388 | 03:56:52 22/10/2026 |
| 29 |  Toobit |
AXS/USDT | $1.07 | $1,013,008 | 03:57:17 22/10/2026 |
| 30 |  Upbit |
AXS/KRW | $1.07 | $937,560 | 03:56:53 22/10/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,240 | 04:00:17 22/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $1.07 | $847,602 | 04:00:15 22/10/2026 |
| 33 |  Pionex |
AXS/USDT | $1.07 | $812,694 | 03:57:07 22/10/2026 |
| 34 |  Bitcastle |
AXS/USDT | $1.07 | $721,297 | 04:00:17 22/10/2026 |
| 35 |  Picol |
AXS/USDT | $1.07 | $717,138 | 04:00:07 22/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.07 | $708,696 | 03:57:43 22/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.07 | $700,313 | 03:57:16 22/10/2026 |
| 38 |  Grvt |
AXS/USDT | $1.05 | $673,498 | 17:24:16 21/10/2026 |
| 39 |  KCEX |
AXS/USDT | $1.07 | $661,554 | 03:57:15 22/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.07 | $596,083 | 03:57:16 22/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $1.07 | $575,915 | 03:57:18 22/10/2026 |
| 42 |  BTCC |
AXS/USDT | $1.07 | $521,165 | 03:57:08 22/10/2026 |
| 43 |  4E |
AXS/USDT | $1.07 | $516,003 | 04:00:11 22/10/2026 |
| 44 |  MEXC |
AXS/USDT | $1.07 | $508,295 | 03:54:16 22/10/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.07 | $479,190 | 03:57:19 22/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.07 | $478,373 | 03:57:15 22/10/2026 |
| 47 |  CoinW |
AXS/USDT | $1.07 | $449,115 | 03:54:07 22/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.07 | $447,023 | 03:54:16 22/10/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.07 | $439,751 | 03:57:17 22/10/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.07 | $425,208 | 03:57:11 22/10/2026 |
| 51 | YUBIT |
AXS/USDT | $1.07 | $392,410 | 03:57:12 22/10/2026 |
| 52 |  Coinbase Exchange |
AXS/USD | $1.07 | $370,456 | 03:56:59 22/10/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.07 | $339,908 | 04:00:16 22/10/2026 |
| 54 |  Bitget |
AXS/USDT | $1.07 | $328,419 | 03:54:16 22/10/2026 |
| 55 |  Cofinex |
AXS/USDT | $1.07 | $326,662 | 04:00:17 22/10/2026 |
| 56 | Hotcoin |
AXS/USDT | $1.07 | $319,633 | 03:57:16 22/10/2026 |
| 57 | KTX |
AXS/USDT | $1.07 | $307,923 | 04:00:08 22/10/2026 |
| 58 |  OmniX |
AXS/USDT | $1.07 | $305,169 | 03:57:08 22/10/2026 |
| 59 | XT.COM |
AXS/USDT | $1.07 | $291,904 | 03:57:13 22/10/2026 |
| 60 | OrangeX |
AXS/USDT | $1.07 | $288,814 | 03:57:07 22/10/2026 |
| 61 |  Paribu |
AXS/TRY | $1.07 | $270,966 | 03:59:53 22/10/2026 |
| 62 |  Bitrue |
AXS/USDT | $1.07 | $240,798 | 03:57:17 22/10/2026 |
| 63 |  Extended |
AXS/USD | $1.07 | $239,278 | 04:00:16 22/10/2026 |
| 64 | FameEX |
AXS/USDT | $1.07 | $233,190 | 03:57:10 22/10/2026 |
| 65 |  BYDFi |
AXS/USDT | $1.07 | $229,021 | 03:57:10 22/10/2026 |
| 66 |  BigONE |
AXS/USDT | $1.07 | $226,290 | 03:57:07 22/10/2026 |
| 67 |  Bitbase |
AXS/USDT | $1.07 | $226,246 | 03:48:07 22/10/2026 |
| 68 |  BiFinance |
AXS/USDT | $1.07 | $223,450 | 03:57:11 22/10/2026 |
| 69 |  Bitazza |
AXS/USDT | $1.07 | $222,419 | 04:00:09 22/10/2026 |
| 70 | Biconomy.com |
AXS/USDT | $1.07 | $219,955 | 03:54:11 22/10/2026 |
| 71 |  Hibt |
AXS/USDT | $1.07 | $187,594 | 03:54:11 22/10/2026 |
| 72 | Bitbase |
AXS/USDT | $1.07 | $164,962 | 03:57:18 22/10/2026 |
| 73 | Toobit |
AXS/USDT | $1.07 | $161,025 | 03:57:08 22/10/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.07 | $158,651 | 04:00:07 22/10/2026 |
| 75 | Bitcastle |
AXS/USDT | $1.07 | $137,274 | 04:00:09 22/10/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.07 | $131,928 | 04:00:12 22/10/2026 |
| 77 |  OKX |
AXS/USDT | $1.07 | $129,744 | 03:56:54 22/10/2026 |
| 78 |  Gate |
AXS/USDT | $1.07 | $129,336 | 03:54:20 22/10/2026 |
| 79 |  TxFlow |
AXS/USDC | $1.07 | $126,197 | 03:55:08 22/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.07 | $121,481 | 04:00:10 22/10/2026 |
| 81 | Pionex |
AXS/USDT | $1.07 | $105,180 | 03:57:16 22/10/2026 |
| 82 | BiKing |
AXS/USDT | $1.07 | $104,266 | 04:00:08 22/10/2026 |
| 83 | ASTX |
AXS/USDT | $1.07 | $104,018 | 04:00:08 22/10/2026 |
| 84 | BlockFin |
AXS/USDT | $1.07 | $102,094 | 03:57:15 22/10/2026 |
| 85 |  Binibit |
AXS/USDT | $1.07 | $101,483 | 04:00:10 22/10/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $1.07 | $90,621.81 | 03:54:27 22/10/2026 |
| 87 | Bitunix |
AXS/USDT | $1.07 | $88,601.27 | 03:57:10 22/10/2026 |
| 88 | MEXC |
AXS/USDT | $1.07 | $86,806.15 | 03:48:09 22/10/2026 |
| 89 |  XXKK |
AXS/USDT | $1.07 | $86,701.69 | 04:00:11 22/10/2026 |
| 90 |  Aster |
AXS/USDT | $1.07 | $86,625.36 | 03:54:15 22/10/2026 |
| 91 | Bybit |
AXS/USDT | $1.07 | $83,914.89 | 03:54:08 22/10/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.06 | $83,684.23 | 03:59:53 22/10/2026 |
| 93 |  GroveX |
AXS/USDT | $1.07 | $77,441.71 | 04:00:08 22/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.07 | $75,451.99 | 04:00:25 22/10/2026 |
| 95 | Binance |
AXS/TRY | $1.07 | $58,724.88 | 03:56:54 22/10/2026 |
| 96 |  KuCoin |
AXS/USDT | $1.07 | $58,190.58 | 03:54:20 22/10/2026 |
| 97 |  Ourbit |
AXS/USDT | $1.07 | $57,566.46 | 03:57:07 22/10/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.22 | 04:00:09 22/10/2026 |
| 99 | MEXC |
AXS/USDC | $1.07 | $55,512.72 | 03:48:09 22/10/2026 |
| 100 |  HitBTC |
AXS/USDT | $1.06 | $52,536.72 | 03:54:08 22/10/2026 |
| 101 |  FMFW.io |
AXS/USD | $1.06 | $52,527.13 | 04:00:07 22/10/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $1.06 | $52,526.87 | 04:00:10 22/10/2026 |
| 103 | BingX |
AXS/USDT | $1.07 | $51,756.22 | 03:57:11 22/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.07 | $50,667.06 | 03:57:07 22/10/2026 |
| 105 |  SuperEx |
AXS/USDT | $1.07 | $50,258.36 | 04:00:11 22/10/2026 |
| 106 | Cofinex |
AXS/USDT | $1.07 | $50,182.75 | 04:00:08 22/10/2026 |
| 107 | Bitbaby |
AXS/USDT | $1.07 | $50,119.95 | 04:00:15 22/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $1.07 | $49,369.14 | 03:57:09 22/10/2026 |
| 109 | EasiCoin |
AXS/USDT | $1.07 | $49,024.73 | 04:00:07 22/10/2026 |
| 110 | KCEX |
AXS/USDT | $1.07 | $47,910.37 | 03:57:10 22/10/2026 |
| 111 |  TRAIEX |
AXS/USDT | $1.07 | $46,658.31 | 04:00:15 22/10/2026 |
| 112 |  LeveX |
AXS/USDT | $1.07 | $46,629.33 | 04:00:15 22/10/2026 |
| 113 |  BTSE |
AXS/USDT | $1.07 | $46,605.53 | 03:57:15 22/10/2026 |
| 114 |  B2Z Exchange |
AXS/USD | $1.07 | $45,174.33 | 04:00:15 22/10/2026 |
| 115 |  BITmarkets |
AXS/USDT | $1.07 | $45,153.95 | 04:00:15 22/10/2026 |
| 116 |  Blynex |
AXS/USDT | $1.07 | $43,384.24 | 04:00:10 22/10/2026 |
| 117 |  Katana |
AXS/WETH | $1.07 | $41,909.71 | 03:58:59 22/10/2026 |
| 118 | KuCoin |
AXS/USDT | $1.07 | $41,500.71 | 03:56:23 22/10/2026 |
| 119 |  Kraken |
AXS/USD | $1.07 | $39,272.11 | 03:59:23 22/10/2026 |
| 120 |  NexDAX |
AXS/USDT | $1.07 | $37,748.82 | 04:00:12 22/10/2026 |
| 121 |  ZKE |
AXS/USDT | $1.07 | $37,306.87 | 04:00:09 22/10/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.07 | $34,212.84 | 03:57:11 22/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.06 | $33,487.66 | 03:52:23 22/10/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.07 | $32,465.91 | 03:57:11 22/10/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.06 | $29,856.46 | 03:59:53 22/10/2026 |
| 126 | Binance |
AXS/USDC | $1.07 | $27,811.73 | 03:56:52 22/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.07 | $26,390.20 | 03:57:07 22/10/2026 |
| 128 | Zoomex |
AXS/USDT | $1.07 | $25,173.94 | 03:51:07 22/10/2026 |
| 129 | Bitget |
AXS/USDT | $1.07 | $24,748.99 | 03:55:17 22/10/2026 |
| 130 |  Bitcoiva |
AXS/INR | $1.13 | $24,505.33 | 04:00:08 22/10/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.07 | $24,314.21 | 03:57:14 22/10/2026 |
| 132 | BITmarkets |
AXS/USD | $1.07 | $23,796.01 | 04:00:09 22/10/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.07 | $23,796.00 | 04:00:09 22/10/2026 |
| 134 | Gate |
AXS/USDT | $1.07 | $22,706.95 | 03:56:24 22/10/2026 |
| 135 |  PointPay |
AXS/USDT | $1.07 | $20,962.77 | 03:57:07 22/10/2026 |
| 136 |  Bitbank |
AXS/JPY | $1.07 | $18,994.10 | 03:57:10 22/10/2026 |
| 137 |  Cryptomus |
AXS/USDT | $1.07 | $17,350.80 | 04:00:07 22/10/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $1.05 | $17,266.15 | 04:00:09 22/10/2026 |
| 139 | BloFin |
AXS/USDT | $1.07 | $14,178.80 | 03:57:16 22/10/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $12,764.43 | 03:59:53 22/10/2026 |
| 141 | WhiteBIT |
AXS/USDC | $1.07 | $12,507.70 | 03:57:11 22/10/2026 |
| 142 | LeveX |
AXS/USDT | $1.07 | $10,734.86 | 04:00:11 22/10/2026 |
| 143 |  Revolut (UK) |
AXS/USD | $1.07 | $10,419.40 | 04:00:09 22/10/2026 |
| 144 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 145 |  Niza.io |
AXS/USD | $1.07 | $9,776.14 | 03:57:11 22/10/2026 |
| 146 |  Variational |
AXS/USDC | $1.07 | $9,675.16 | 04:00:16 22/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.07 | $9,592.13 | 04:00:08 22/10/2026 |
| 148 |  MGBX |
AXS/USDT | $1.07 | $9,173.75 | 03:57:12 22/10/2026 |
| 149 | Katana |
AXS/WRON | $1.06 | $8,534.88 | 03:59:43 22/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.07 | $7,912.87 | 04:00:13 22/10/2026 |
| 151 | BYDFi |
AXS/USDT | $1.07 | $7,650.85 | 03:57:15 22/10/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.05 | $6,073.66 | 03:57:08 22/10/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.07 | $5,876.48 | 04:00:16 22/10/2026 |
| 154 |  WEEX |
AXS/USDT | $1.07 | $5,696.52 | 03:57:11 22/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.07 | $5,561.89 | 04:00:07 22/10/2026 |
| 156 |  CoinJar |
AXS/AUD | $1.09 | $4,441.83 | 04:00:59 22/10/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $1.07 | $4,366.31 | 04:00:07 22/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 159 | Kraken |
AXS/EUR | $1.07 | $3,536.99 | 03:59:23 22/10/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.07 | $3,428.56 | 03:57:08 22/10/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $1.07 | $3,139.29 | 04:00:09 22/10/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.07 | $3,135.00 | 04:00:09 22/10/2026 |
| 163 | BTSE |
AXS/USDT | $1.07 | $3,131.76 | 03:57:07 22/10/2026 |
| 164 |  XBO.com |
AXS/USDT | $1.07 | $2,679.30 | 04:00:11 22/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.07 | $2,317.83 | 04:00:16 22/10/2026 |
| 166 |  CEX.IO |
AXS/USD | $1.07 | $2,086.59 | 03:45:08 22/10/2026 |
| 167 | CEX.IO |
AXS/USDT | $1.07 | $2,015.16 | 03:45:08 22/10/2026 |
| 168 | Katana |
USDC/AXS | $0.9988 | $1,990.89 | 03:49:27 22/10/2026 |
| 169 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $1,915.84 | 03:59:23 22/10/2026 |
| 170 |  Coinone |
AXS/KRW | $1.06 | $1,886.07 | 03:59:23 22/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.07 | $1,804.39 | 04:00:17 22/10/2026 |
| 172 |  Lighter |
AXS/USDC | $1.07 | $1,640.22 | 03:57:15 22/10/2026 |
| 173 |  Azbit |
AXS/USDT | $1.07 | $1,287.01 | 03:57:07 22/10/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 177 | CoinJar |
AXS/USDC | $1.09 | $1,002.93 | 04:00:59 22/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $983.20 | 03:36:34 22/10/2026 |
| 179 |  LATOKEN |
AXS/USDT | $1.07 | $953.33 | 03:48:07 22/10/2026 |
| 180 |  Bitlo |
AXS/TRY | $1.06 | $912.78 | 04:00:09 22/10/2026 |
| 181 |  Remitano |
AXS/USDT | $1.07 | $878.12 | 04:00:12 22/10/2026 |
| 182 | Niza.io |
AXS/EUR | $1.07 | $870.00 | 03:57:11 22/10/2026 |
| 183 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $701.50 | 03:45:11 22/10/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.07 | $596.99 | 03:57:08 22/10/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.07 | $582.70 | 03:57:07 22/10/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.14 | $499.56 | 03:57:11 22/10/2026 |
| 188 | Katana v3 |
AXS/SLP | $1.07 | $472.74 | 03:54:59 22/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.07 | $456.93 | 03:30:03 22/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $416.18 | 03:45:11 22/10/2026 |
| 191 | OKX |
AXS/USDC | $1.06 | $266.32 | 03:56:24 22/10/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $1.07 | $221.81 | 04:00:09 22/10/2026 |
| 193 | BITmarkets |
AXS/USDC | $1.07 | $221.80 | 04:00:09 22/10/2026 |
| 194 | CoinDCX |
AXS/USDT | $1.07 | $108.42 | 03:57:11 22/10/2026 |
| 195 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 04:00:16 22/10/2026 |
| 196 |  Indodax |
AXS/IDR | $1.05 | $81.12 | 03:59:24 22/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $71.83 | 02:46:48 22/10/2026 |
| 198 |  Bitkub |
AXS/THB | $1.07 | $61.41 | 03:57:10 22/10/2026 |
| 199 |  Foxbit |
AXS/BRL | $1.07 | $60.46 | 04:00:07 22/10/2026 |
| 200 |  WazirX |
AXS/USDT | $1.08 | $58.76 | 04:00:09 22/10/2026 |
| 201 | Bitazza |
AXS/THB | $1.07 | $58.32 | 04:00:09 22/10/2026 |
| 202 |  BabySwap |
USDT/AXS | $1.00 | $48.76 | 01:05:08 22/10/2026 |
| 203 | WazirX |
AXS/INR | $1.05 | $46.89 | 04:00:09 22/10/2026 |
| 204 | OKX |
AXS/EUR | $1.06 | $40.39 | 03:56:24 22/10/2026 |
| 205 |  Bitfinex |
AXS/USDT | $1.05 | $39.74 | 03:57:16 22/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $1.07 | $38.83 | 03:57:12 22/10/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $1.06 | $36.31 | 20:19:03 21/10/2026 |
| 208 |  Ndax |
AXS/CAD | $1.08 | $30.58 | 04:00:07 22/10/2026 |
| 209 |  ChangeNOW |
AXS/BTC | $1.20 | $27.30 | 04:00:09 22/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.15 | $16.91 | 04:00:07 22/10/2026 |
| 211 | CEX.IO |
AXS/EUR | $1.07 | $15.33 | 03:45:08 22/10/2026 |
| 212 |  Bancor Network |
AXS/BNT | $0.8847 | $9.36 | 03:57:07 22/10/2026 |
| 213 |  Giottus |
AXS/INR | $1.16 | $6.30 | 03:42:10 22/10/2026 |
| 214 | Katana |
AXS/SLP | $1.06 | $6.06 | 00:01:15 22/10/2026 |
| 215 | Giottus |
AXS/USDT | $1.07 | $5.83 | 03:42:10 22/10/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $1.06 | $5.20 | 20:19:03 21/10/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.05 | $4.37 | 02:21:22 22/10/2026 |
| 218 |  Binance.US |
AXS/USDT | $1.06 | $2.99 | 03:59:53 22/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $1.86 | 19:29:43 21/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9992 | $0 | 03:59:23 22/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.30 | $0 | 03:54:08 22/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 03:54:08 22/10/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 03:59:23 22/10/2026 |
| 224 |  Digital X |
AXS/KRW | $1.00 | $0 | 03:45:07 22/10/2026 |
| 225 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 04:00:10 22/10/2026 |
| 226 | Upbit |
AXS/BTC | $1.06 | $0 | 03:56:53 22/10/2026 |
| 227 | ZebPay |
AXS/USDT | $1.07 | $0 | 04:00:07 22/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.30 | $0 | 04:00:10 22/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.47 | $0 | 04:00:59 22/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.04 | $0 | 04:00:59 22/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 03:57:08 22/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $1.30 | $0 | 04:00:07 22/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $1.27 | $0 | 04:00:07 22/10/2026 |
| 234 |  WOO X |
AXS/USDT | $1.07 | $0 | 03:57:16 22/10/2026 |
| 235 | WOO X |
AXS/USDT | $1.07 | $0 | 03:57:11 22/10/2026 |
| 236 |  Young Platform |
AXS/EUR | $1.07 | $0 | 04:00:15 22/10/2026 |
| 237 |  Dzengi |
AXS/USD | $1.04 | $0 | 04:00:07 22/10/2026 |
| 238 |  ADEN |
AXS/USDT | $1.07 | $0 | 04:01:00 22/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.07 | $0 | 04:00:07 22/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 22/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,486,938 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.