Axie Infinity AXS
Xếp hạng #161
19:53:00 07/11/2025
Giá Axie Infinity (AXS)
$1.26 8.32%
0.00001270 BTC
35,154 VND
Thấp: $1.14
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.30 | $70,429,628 | 18:57:15 07/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.30 | $45,829,657 | 18:57:17 07/11/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.30 | $41,741,340 | 19:00:16 07/11/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.30 | $29,902,530 | 19:00:19 07/11/2025 |
| 5 |  Top.one |
AXS/USDT | $1.29 | $25,239,958 | 19:03:18 07/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.30 | $24,869,956 | 18:57:17 07/11/2025 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,988,937 | 18:57:15 07/11/2025 |
| 8 |  Binance |
AXS/USDT | $1.30 | $20,489,774 | 18:54:16 07/11/2025 |
| 9 |  HyperPay Futures |
AXS/USDT | $1.30 | $16,779,326 | 19:03:18 07/11/2025 |
| 10 |  COINSPACE |
AXS/USDT | $1.30 | $16,424,801 | 19:00:07 07/11/2025 |
| 11 |  AscendEX |
AXS/USDT | $1.30 | $13,530,335 | 18:54:15 07/11/2025 |
| 12 |  LBank |
AXS/USDT | $1.30 | $12,299,812 | 18:57:18 07/11/2025 |
| 13 |  Ju.com |
AXS/USDT | $1.30 | $11,860,455 | 18:57:16 07/11/2025 |
| 14 |  Zedcex Exchange |
AXS/USDT | $1.29 | $11,466,328 | 18:54:15 07/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.30 | $8,385,466 | 19:00:16 07/11/2025 |
| 16 |  CZR Exchange |
AXS/USDT | $1.30 | $8,373,599 | 18:57:16 07/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.30 | $8,361,987 | 18:57:15 07/11/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.30 | $8,133,145 | 18:54:16 07/11/2025 |
| 19 |  CoinW |
AXS/USDT | $1.30 | $7,473,489 | 18:57:17 07/11/2025 |
| 20 |  BVOX |
AXS/USDT | $1.30 | $6,696,537 | 18:57:16 07/11/2025 |
| 21 |  Pionex |
AXS/USDT | $1.30 | $6,685,253 | 18:57:10 07/11/2025 |
| 22 |  Toobit |
AXS/USDT | $1.30 | $6,366,209 | 18:57:17 07/11/2025 |
| 23 |  BiKing |
AXS/USDT | $1.30 | $6,153,123 | 18:57:18 07/11/2025 |
| 24 | Echobit |
AXS/USDT | $1.30 | $6,085,985 | 18:57:08 07/11/2025 |
| 25 |  Websea |
AXS/USDT | $1.30 | $5,875,137 | 19:00:17 07/11/2025 |
| 26 |  OKX |
AXS/USDT | $1.29 | $5,405,467 | 18:55:48 07/11/2025 |
| 27 |  NovaEx |
AXS/USDT | $1.30 | $5,212,646 | 19:00:16 07/11/2025 |
| 28 |  Bybit |
AXS/USDT | $1.30 | $4,733,243 | 18:54:17 07/11/2025 |
| 29 |  FameEX |
AXS/USDT | $1.30 | $4,259,832 | 18:57:07 07/11/2025 |
| 30 | BiKing |
AXS/USDT | $1.30 | $4,256,584 | 19:00:08 07/11/2025 |
| 31 | Binance |
AXS/USDT | $1.30 | $4,248,698 | 18:56:42 07/11/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.30 | $4,110,472 | 19:00:16 07/11/2025 |
| 33 |  Coinlocally |
AXS/USDT | $1.30 | $3,665,469 | 18:54:18 07/11/2025 |
| 34 |  WhiteBIT |
AXS/USDT | $1.30 | $3,507,889 | 18:54:15 07/11/2025 |
| 35 |  Millionero |
AXS/USDT | $1.30 | $3,455,402 | 19:00:16 07/11/2025 |
| 36 |  Bitrue |
AXS/USDT | $1.30 | $3,117,361 | 18:57:16 07/11/2025 |
| 37 |  Hotcoin |
AXS/USDT | $1.30 | $3,082,077 | 18:57:19 07/11/2025 |
| 38 |  YEX |
AXS/USDT | $1.30 | $2,966,732 | 19:00:08 07/11/2025 |
| 39 |  KCEX |
AXS/USDT | $1.30 | $2,926,284 | 18:57:16 07/11/2025 |
| 40 |  CRMClick |
AXS/USDT | $1.30 | $2,367,032 | 19:00:10 07/11/2025 |
| 41 |  HTX |
AXS/USDT | $1.30 | $2,366,687 | 18:56:54 07/11/2025 |
| 42 | YUBIT |
AXS/USDT | $1.30 | $2,357,327 | 18:57:07 07/11/2025 |
| 43 |  Phemex |
AXS/USDT | $1.30 | $2,312,889 | 18:57:09 07/11/2025 |
| 44 |  DigiFinex |
AXS/USDT | $1.30 | $2,277,547 | 18:57:15 07/11/2025 |
| 45 |  BlockFin |
AXS/USDT | $1.30 | $2,172,737 | 19:00:09 07/11/2025 |
| 46 |  4E |
AXS/USDT | $1.30 | $2,103,418 | 19:00:07 07/11/2025 |
| 47 |  KuCoin |
AXS/USDT | $1.30 | $2,024,331 | 18:54:19 07/11/2025 |
| 48 |  Cofinex |
AXS/USDT | $1.30 | $1,855,852 | 19:00:17 07/11/2025 |
| 49 |  OrangeX |
AXS/USDT | $1.30 | $1,696,372 | 18:57:16 07/11/2025 |
| 50 |  MEXC |
AXS/USDT | $1.30 | $1,651,845 | 18:54:10 07/11/2025 |
| 51 |  Ourbit |
AXS/USDT | $1.30 | $1,648,468 | 18:57:17 07/11/2025 |
| 52 |  XXKK |
AXS/USDT | $1.30 | $1,622,903 | 19:00:08 07/11/2025 |
| 53 |  AstralX |
AXS/USDT | $1.30 | $1,618,097 | 19:00:09 07/11/2025 |
| 54 |  Bitop |
AXS/USDT | $1.30 | $1,570,295 | 19:00:16 07/11/2025 |
| 55 | CoinW |
AXS/USDT | $1.30 | $1,536,153 | 18:57:07 07/11/2025 |
| 56 |  Zoomex |
AXS/USDT | $1.30 | $1,421,905 | 18:57:15 07/11/2025 |
| 57 | Hotcoin |
AXS/USDT | $1.30 | $1,419,068 | 18:58:28 07/11/2025 |
| 58 |  BTSE |
AXS/USDT | $1.30 | $1,351,583 | 18:57:15 07/11/2025 |
| 59 |  B2Z Exchange |
AXS/USD | $1.30 | $1,333,523 | 19:00:16 07/11/2025 |
| 60 |  BITmarkets |
AXS/USDT | $1.30 | $1,332,792 | 19:00:16 07/11/2025 |
| 61 |  BloFin |
AXS/USDT | $1.30 | $1,299,651 | 18:57:07 07/11/2025 |
| 62 | Phemex |
AXS/USDT | $1.30 | $1,285,383 | 18:57:17 07/11/2025 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.30 | $1,272,126 | 19:00:17 07/11/2025 |
| 64 |  BitbabyExchange |
AXS/USDT | $1.30 | $1,271,748 | 19:00:16 07/11/2025 |
| 65 |  Upbit |
AXS/KRW | $1.33 | $1,244,233 | 18:56:53 07/11/2025 |
| 66 |  Bitcastle |
AXS/USDT | $1.30 | $1,223,623 | 19:00:19 07/11/2025 |
| 67 |  XT.COM |
AXS/USDT | $1.30 | $1,193,833 | 18:57:08 07/11/2025 |
| 68 |  UZX |
AXS/USDT | $1.30 | $1,145,842 | 18:57:07 07/11/2025 |
| 69 | OKX |
AXS/USDT | $1.30 | $1,042,759 | 18:56:54 07/11/2025 |
| 70 | Cofinex |
AXS/USDT | $1.30 | $1,041,793 | 19:00:09 07/11/2025 |
| 71 | MEXC |
AXS/USDT | $1.30 | $953,179 | 18:54:17 07/11/2025 |
| 72 |  BYDFi |
AXS/USDT | $1.30 | $933,395 | 18:57:07 07/11/2025 |
| 73 | LBank |
AXS/USDT | $1.30 | $916,390 | 18:57:09 07/11/2025 |
| 74 |  WEEX |
AXS/USDT | $1.30 | $886,944 | 18:57:17 07/11/2025 |
| 75 |  Bitunix |
AXS/USDT | $1.30 | $852,067 | 18:57:16 07/11/2025 |
| 76 |  Bibox |
AXS/USDT | $2.23 | $838,256 | 19:00:08 07/11/2025 |
| 77 |  BtcTurk | Kripto |
AXS/TRY | $1.30 | $823,633 | 18:54:53 07/11/2025 |
| 78 | WhiteBIT |
AXS/USDT | $1.30 | $795,502 | 18:54:09 07/11/2025 |
| 79 |  Gate |
AXS/USDT | $1.30 | $791,814 | 18:54:19 07/11/2025 |
| 80 |  CoinCatch |
AXS/USDT | $1.30 | $761,177 | 19:00:15 07/11/2025 |
| 81 | Websea |
AXS/USDT | $1.30 | $748,823 | 19:00:10 07/11/2025 |
| 82 |  VOOX Exchange |
AXS/USDT | $1.30 | $746,226 | 18:57:19 07/11/2025 |
| 83 |  BitMart |
AXS/USDT | $1.29 | $720,397 | 18:57:07 07/11/2025 |
| 84 |  Hibt |
AXS/USDT | $1.30 | $714,585 | 18:57:07 07/11/2025 |
| 85 | Millionero |
AXS/USDT | $1.30 | $702,042 | 19:00:10 07/11/2025 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.30 | $697,000 | 18:56:59 07/11/2025 |
| 87 | Ourbit |
AXS/USDT | $1.30 | $680,164 | 18:57:14 07/11/2025 |
| 88 | NovaEx |
AXS/USDT | $1.30 | $675,232 | 19:00:08 07/11/2025 |
| 89 | Coinlocally |
AXS/USDT | $1.30 | $607,413 | 19:00:10 07/11/2025 |
| 90 |  GroveX |
AXS/USDT | $1.30 | $591,100 | 19:00:08 07/11/2025 |
| 91 | BTSE |
AXS/USDT | $1.30 | $545,548 | 18:57:08 07/11/2025 |
| 92 | B2Z Exchange |
AXS/USDT | $1.30 | $544,723 | 19:00:08 07/11/2025 |
| 93 | BITmarkets |
AXS/USDT | $1.30 | $529,102 | 19:00:08 07/11/2025 |
| 94 | TruBit Pro Exchange |
AXS/USDT | $1.30 | $527,454 | 19:00:07 07/11/2025 |
| 95 | BTCC |
AXS/USDT | $1.30 | $515,311 | 18:57:08 07/11/2025 |
| 96 | Bybit |
AXS/USDT | $1.30 | $503,751 | 18:54:08 07/11/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.30 | $464,323 | 18:57:07 07/11/2025 |
| 98 | Toobit |
AXS/USDT | $1.30 | $423,097 | 18:57:11 07/11/2025 |
| 99 | Tapbit |
AXS/USDT | $1.30 | $418,120 | 18:57:08 07/11/2025 |
| 100 | DigiFinex |
AXS/USDT | $1.30 | $408,186 | 18:54:10 07/11/2025 |
| 101 |  BitKan |
AXS/USDT | $1.30 | $406,623 | 19:00:08 07/11/2025 |
| 102 | Binance |
AXS/BTC | $1.30 | $364,109 | 18:56:42 07/11/2025 |
| 103 |  CEEX exchange |
AXS/USDT | $1.29 | $342,951 | 19:00:08 07/11/2025 |
| 104 | KCEX |
AXS/USDT | $1.30 | $339,351 | 18:57:08 07/11/2025 |
| 105 | BITmarkets |
AXS/USD | $1.30 | $338,880 | 19:00:08 07/11/2025 |
| 106 | Darkex Exchange |
AXS/USDT | $1.30 | $338,774 | 19:01:05 07/11/2025 |
| 107 | B2Z Exchange |
AXS/USD | $1.30 | $326,360 | 19:00:08 07/11/2025 |
| 108 | Bitunix |
AXS/USDT | $1.30 | $292,464 | 18:57:08 07/11/2025 |
| 109 |  Globe Derivative Exchange |
AXS/USD | $1.30 | $291,664 | 19:00:15 07/11/2025 |
| 110 | BYDFi |
AXS/USDT | $1.48 | $259,723 | 19:00:17 07/11/2025 |
| 111 | VOOX Exchange |
AXS/USDT | $1.30 | $258,782 | 18:57:09 07/11/2025 |
| 112 |  Bithumb |
AXS/KRW | $1.33 | $252,923 | 18:56:31 07/11/2025 |
| 113 |  CoinChief |
AXS/USDT | $1.30 | $248,252 | 19:00:11 07/11/2025 |
| 114 | OrangeX |
AXS/USDT | $1.30 | $244,458 | 18:57:08 07/11/2025 |
| 115 |  FMFW.io |
AXS/USD | $1.30 | $241,559 | 18:57:10 07/11/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.30 | $241,517 | 18:57:07 07/11/2025 |
| 117 |  HitBTC |
AXS/USDT | $1.30 | $241,393 | 18:54:09 07/11/2025 |
| 118 |  Bitazza |
AXS/USDT | $1.30 | $241,129 | 19:00:11 07/11/2025 |
| 119 |  Bitget |
AXS/USDT | $1.30 | $234,543 | 18:54:10 07/11/2025 |
| 120 |  EXMO.ME |
AXS/USDT | $1.30 | $234,041 | 19:00:09 07/11/2025 |
| 121 |  EXMO |
AXS/USDT | $1.30 | $233,756 | 18:54:07 07/11/2025 |
| 122 | Binance |
AXS/TRY | $1.30 | $218,785 | 18:56:42 07/11/2025 |
| 123 |  BiFinance |
AXS/USDT | $1.30 | $213,905 | 18:57:10 07/11/2025 |
| 124 |  UEEx |
AXS/USDT | $1.30 | $212,440 | 19:00:08 07/11/2025 |
| 125 | BitbabyExchange |
AXS/USDT | $1.30 | $209,368 | 19:00:07 07/11/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.30 | $206,197 | 19:00:08 07/11/2025 |
| 127 |  BingX |
AXS/USDT | $1.30 | $202,988 | 18:57:07 07/11/2025 |
| 128 | Zoomex |
AXS/USDT | $1.30 | $199,536 | 18:45:12 07/11/2025 |
| 129 |  Binance TR |
AXS/TRY | $1.30 | $199,433 | 18:57:08 07/11/2025 |
| 130 |  Azbit |
AXS/USDT | $1.30 | $187,459 | 18:57:07 07/11/2025 |
| 131 |  Dex-Trade |
AXS/USDT | $1.30 | $184,379 | 18:54:09 07/11/2025 |
| 132 |  CoinEx |
AXS/USDT | $1.30 | $182,526 | 18:59:53 07/11/2025 |
| 133 | CRMClick |
AXS/USDT | $1.30 | $181,614 | 19:00:16 07/11/2025 |
| 134 | WhiteBIT |
AXS/TRY | $1.30 | $179,971 | 18:54:09 07/11/2025 |
| 135 |  SuperEx |
AXS/USDT | $1.29 | $179,303 | 19:00:10 07/11/2025 |
| 136 | Binance |
AXS/USDC | $1.30 | $177,282 | 18:56:54 07/11/2025 |
| 137 | HTX |
AXS/USDT | $1.29 | $171,381 | 18:48:25 07/11/2025 |
| 138 |  Bitvavo |
AXS/EUR | $1.30 | $159,430 | 18:57:08 07/11/2025 |
| 139 |  Paribu |
AXS/TRY | $1.29 | $153,562 | 18:59:57 07/11/2025 |
| 140 | FMFW.io |
AXS/BTC | $1.30 | $148,050 | 18:57:10 07/11/2025 |
| 141 | HitBTC |
AXS/BTC | $1.30 | $148,049 | 18:54:09 07/11/2025 |
| 142 | Mandala Exchange |
AXS/BTC | $1.30 | $148,023 | 18:57:07 07/11/2025 |
| 143 |  All InX |
AXS/USDT | $1.30 | $128,932 | 18:57:08 07/11/2025 |
| 144 | Bitrue |
AXS/USDT | $1.30 | $126,724 | 18:57:08 07/11/2025 |
| 145 | BVOX |
AXS/USDT | $1.30 | $119,275 | 18:57:16 07/11/2025 |
| 146 | CZR Exchange |
AXS/USDT | $1.29 | $117,988 | 19:00:11 07/11/2025 |
| 147 | Koinbay |
AXS/USDT | $1.29 | $117,957 | 18:57:10 07/11/2025 |
| 148 | Zedxion Exchange |
AXS/USDT | $1.29 | $117,746 | 19:00:08 07/11/2025 |
| 149 |  SpireX |
AXS/USDT | $1.29 | $117,746 | 19:00:09 07/11/2025 |
| 150 | BlockFin |
AXS/USDT | $1.30 | $117,062 | 19:00:16 07/11/2025 |
| 151 |  LeveX |
AXS/USDT | $1.30 | $114,593 | 19:00:16 07/11/2025 |
| 152 | Bitcastle |
AXS/USDT | $1.30 | $107,261 | 19:00:14 07/11/2025 |
| 153 |  Katana |
AXS/WETH | $1.30 | $100,211 | 18:57:23 07/11/2025 |
| 154 | KuCoin |
AXS/USDT | $1.30 | $97,296.11 | 18:55:23 07/11/2025 |
| 155 |  PointPay |
AXS/USDT | $1.30 | $96,106.39 | 18:57:07 07/11/2025 |
| 156 | EXMO |
AXS/USDC | $1.30 | $95,462.60 | 18:54:07 07/11/2025 |
| 157 | Gate |
AXS/USDT | $1.30 | $70,841.76 | 18:56:24 07/11/2025 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $1.30 | $70,827.14 | 19:00:16 07/11/2025 |
| 159 |  ZKE |
AXS/USDT | $1.29 | $70,792.76 | 19:00:11 07/11/2025 |
| 160 |  Tokocrypto |
AXS/USDT | $1.30 | $66,977.13 | 18:57:09 07/11/2025 |
| 161 |  BigONE |
AXS/USDT | $1.30 | $53,903.20 | 18:54:09 07/11/2025 |
| 162 |  Coinflare |
AXS/USDT | $1.30 | $51,574.24 | 19:00:16 07/11/2025 |
| 163 |  ONUS Pro |
AXS/VNDC | $1.30 | $51,292.07 | 19:00:16 07/11/2025 |
| 164 | Katana |
AXS/RON | $1.29 | $48,566.56 | 18:59:32 07/11/2025 |
| 165 |  BitDelta |
AXS/USDT | $1.30 | $47,028.77 | 19:00:09 07/11/2025 |
| 166 | CoinCatch |
AXS/USDT | $1.30 | $45,782.95 | 19:00:07 07/11/2025 |
| 167 |  NexDAX |
AXS/USDT | $1.28 | $45,002.32 | 19:00:07 07/11/2025 |
| 168 |  BitMEX |
AXS/USD | $1.29 | $44,795.15 | 18:57:17 07/11/2025 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.30 | $44,523.51 | 18:54:53 07/11/2025 |
| 170 |  Qmall Exchange |
AXS/USDT | $1.30 | $40,604.94 | 18:57:11 07/11/2025 |
| 171 | BloFin |
AXS/USDT | $1.30 | $38,932.42 | 18:57:16 07/11/2025 |
| 172 | BITmarkets |
AXS/USDC | $1.30 | $37,304.99 | 19:00:08 07/11/2025 |
| 173 | B2Z Exchange |
AXS/USDC | $1.30 | $36,133.07 | 19:00:08 07/11/2025 |
| 174 |  Nivex |
AXS/USDT | $1.30 | $33,634.25 | 19:00:10 07/11/2025 |
| 175 |  Kraken |
AXS/EUR | $1.29 | $29,056.85 | 18:59:55 07/11/2025 |
| 176 |  Cryptomus |
AXS/USDT | $1.30 | $28,521.51 | 19:00:07 07/11/2025 |
| 177 | AscendEX |
AXS/USDT | $1.30 | $27,825.11 | 18:54:07 07/11/2025 |
| 178 | Pionex |
AXS/USDT | $1.30 | $26,428.77 | 18:57:15 07/11/2025 |
| 179 |  PrimeXBT |
AXS/USDT | $1.30 | $25,793.09 | 19:00:17 07/11/2025 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.29 | $21,395.01 | 18:54:09 07/11/2025 |
| 181 |  ICRYPEX |
AXS/USDT | $1.31 | $20,600.02 | 19:00:07 07/11/2025 |
| 182 | Kraken |
AXS/USD | $1.30 | $17,048.39 | 18:59:26 07/11/2025 |
| 183 |  Bitso |
AXS/USD | $1.30 | $16,558.20 | 18:59:23 07/11/2025 |
| 184 | LeveX |
AXS/USDT | $1.30 | $16,241.30 | 19:00:07 07/11/2025 |
| 185 |  CoinDCX |
AXS/INR | $1.33 | $15,408.09 | 18:57:14 07/11/2025 |
| 186 |  VinDAX |
AXS/USDT | $1.30 | $14,558.28 | 19:00:09 07/11/2025 |
| 187 | WEEX |
AXS/USDT | $1.30 | $14,546.67 | 18:57:08 07/11/2025 |
| 188 | Binance |
AXS/ETH | $1.30 | $13,698.71 | 18:56:42 07/11/2025 |
| 189 |  Koinpark |
AXS/USDT | $1.30 | $13,129.36 | 19:00:08 07/11/2025 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.29 | $12,191.78 | 18:54:09 07/11/2025 |
| 191 |  LATOKEN |
AXS/USDT | $1.32 | $11,415.49 | 18:57:10 07/11/2025 |
| 192 |  Bitkub |
AXS/THB | $1.21 | $11,176.64 | 18:54:09 07/11/2025 |
| 193 |  BIT |
AXS/USDT | $1.29 | $10,787.64 | 19:01:09 07/11/2025 |
| 194 |  Bitlo |
AXS/TRY | $1.30 | $10,053.28 | 19:00:08 07/11/2025 |
| 195 |  Bitfinex |
AXS/USDT | $1.30 | $9,873.00 | 18:57:15 07/11/2025 |
| 196 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $9,170.21 | 15:32:35 07/11/2025 |
| 197 | CoinDCX |
AXS/USDT | $1.30 | $8,827.82 | 18:57:14 07/11/2025 |
| 198 |  XBO.com |
AXS/USDT | $1.30 | $8,522.21 | 19:00:08 07/11/2025 |
| 199 |  Tothemoon |
AXS/USDT | $1.30 | $7,577.03 | 19:00:10 07/11/2025 |
| 200 |  Niza.io |
AXS/EUR | $1.29 | $7,096.18 | 19:00:08 07/11/2025 |
| 201 |  TGEX |
AXS/USDT | $1.30 | $6,850.47 | 19:00:18 07/11/2025 |
| 202 | Coinbase Exchange |
AXS/USDT | $1.30 | $6,652.39 | 18:56:59 07/11/2025 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.34 | $6,497.56 | 18:59:53 07/11/2025 |
| 204 |  Kanga Exchange |
AXS/USDC | $1.29 | $5,930.33 | 18:57:11 07/11/2025 |
| 205 |  Bitbank |
AXS/JPY | $1.34 | $5,890.68 | 18:57:08 07/11/2025 |
| 206 | Coinbase Exchange |
AXS/EUR | $1.29 | $5,781.52 | 18:56:59 07/11/2025 |
| 207 |  BlueBit |
AXS/USDT | $1.30 | $4,659.59 | 19:00:08 07/11/2025 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $4,650.90 | 18:44:27 07/11/2025 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $1.29 | $4,595.42 | 15:00:23 07/11/2025 |
| 210 | TGEX |
AXS/USDT | $1.30 | $4,458.64 | 19:00:13 07/11/2025 |
| 211 |  Remitano |
AXS/USDT | $1.30 | $4,232.03 | 19:00:13 07/11/2025 |
| 212 | Katana |
USDC/AXS | $1.00 | $4,106.02 | 18:52:05 07/11/2025 |
| 213 | Kanga Exchange |
AXS/USDT | $1.29 | $4,045.42 | 18:57:11 07/11/2025 |
| 214 | Niza.io |
AXS/USD | $1.30 | $4,044.16 | 19:00:08 07/11/2025 |
| 215 | CoinEx |
AXS/USDC | $1.30 | $3,921.61 | 18:59:23 07/11/2025 |
| 216 |  SunX |
AXS/USDT | $1.30 | $3,818.41 | 19:00:18 07/11/2025 |
| 217 |  TRIV |
AXS/IDR | $1.30 | $3,148.67 | 19:00:15 07/11/2025 |
| 218 | TRIV |
AXS/USDT | $1.30 | $3,148.64 | 19:00:15 07/11/2025 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.30 | $2,584.99 | 18:37:11 07/11/2025 |
| 220 | PointPay |
AXS/USDC | $1.30 | $2,413.25 | 18:57:07 07/11/2025 |
| 221 |  Dzengi.com |
AXS/USD | $1.27 | $2,278.00 | 19:00:07 07/11/2025 |
| 222 |  Indodax |
AXS/IDR | $1.31 | $1,625.11 | 18:59:55 07/11/2025 |
| 223 |  Coinone |
AXS/KRW | $1.36 | $1,495.14 | 18:54:53 07/11/2025 |
| 224 |  ZebPay |
AXS/INR | $1.37 | $1,420.34 | 18:54:09 07/11/2025 |
| 225 | Qmall Exchange |
AXS/ETH | $1.30 | $1,400.49 | 18:57:11 07/11/2025 |
| 226 | Bitazza |
AXS/THB | $1.30 | $1,223.12 | 19:00:11 07/11/2025 |
| 227 | OKX |
AXS/EUR | $1.29 | $1,143.11 | 18:56:23 07/11/2025 |
| 228 |  Bit2Me |
AXS/EUR | $1.29 | $1,111.96 | 18:57:07 07/11/2025 |
| 229 |  5DAX |
AXS/USDT | $1.30 | $843.37 | 19:00:10 07/11/2025 |
| 230 |  WazirX |
AXS/USDT | $1.28 | $804.95 | 19:00:11 07/11/2025 |
| 231 |  Binance TH |
AXS/USDT | $1.30 | $717.56 | 18:57:07 07/11/2025 |
| 232 |  CoinUp.io |
AXS/USDT | $1.29 | $655.69 | 18:48:14 07/11/2025 |
| 233 |  BTC Markets |
AXS/AUD | $1.37 | $644.75 | 18:54:07 07/11/2025 |
| 234 | Upbit |
AXS/BTC | $1.32 | $610.83 | 18:56:53 07/11/2025 |
| 235 |  Foxbit |
AXS/BRL | $1.30 | $585.71 | 18:57:11 07/11/2025 |
| 236 |  Coins.ph |
AXS/PHP | $1.30 | $541.89 | 19:00:07 07/11/2025 |
| 237 |  Korbit |
AXS/KRW | $1.34 | $464.22 | 18:54:10 07/11/2025 |
| 238 |  Young Platform |
AXS/EUR | $1.28 | $396.63 | 19:00:08 07/11/2025 |
| 239 | ONUS Pro |
AXS/VNDC | $1.30 | $373.75 | 19:00:10 07/11/2025 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.30 | $351.15 | 18:44:24 07/11/2025 |
| 241 |  Ndax |
AXS/CAD | $1.24 | $244.14 | 18:57:10 07/11/2025 |
| 242 |  Alita Finance |
AXS/WBNB | $1.30 | $241.97 | 17:29:51 07/11/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.30 | $200.62 | 17:38:50 07/11/2025 |
| 244 |  Bitcoiva |
AXS/USDT | $1.30 | $198.41 | 19:00:10 07/11/2025 |
| 245 |  CoinJar |
AXS/AUD | $1.35 | $188.71 | 19:00:41 07/11/2025 |
| 246 |  Flipster |
AXS/USDT | $1.30 | $179.35 | 19:00:16 07/11/2025 |
| 247 | CoinJar |
AXS/USD | $1.35 | $161.88 | 19:00:41 07/11/2025 |
| 248 |  Binance.US |
AXS/USDT | $1.33 | $151.62 | 18:59:53 07/11/2025 |
| 249 |  ChangeNOW |
AXS/BTC | $1.19 | $73.65 | 19:00:11 07/11/2025 |
| 250 |  WOO X |
AXS/USDT | $1.30 | $60.96 | 18:57:07 07/11/2025 |
| 251 | Bitcoiva |
AXS/INR | $1.36 | $26.96 | 19:00:10 07/11/2025 |
| 252 |  CEX.IO |
AXS/USDT | $1.30 | $17.08 | 18:54:07 07/11/2025 |
| 253 | CEX.IO |
AXS/USD | $1.30 | $14.89 | 18:54:07 07/11/2025 |
| 254 |  Bancor Network |
AXS/BNT | $2.57 | $14.61 | 18:57:08 07/11/2025 |
| 255 | CEX.IO |
AXS/EUR | $1.31 | $13.35 | 18:54:07 07/11/2025 |
| 256 | OKX |
AXS/USD | $1.24 | $13.06 | 18:56:54 07/11/2025 |
| 257 |  ProBit Global |
AXS/USDT | $0.9666 | $11.58 | 13:54:07 07/11/2025 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.30 | $1.21 | 15:53:21 07/11/2025 |
| 259 |  Poloniex |
AXS/USDT | $1.77 | $0 | 19:02:53 07/11/2025 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.20 | $0 | 18:59:23 07/11/2025 |
| 261 |  zondacrypto |
AXS/USDC | $1.57 | $0 | 18:54:10 07/11/2025 |
| 262 | BitMEX |
AXS/USDT | $1.39 | $0 | 18:57:13 07/11/2025 |
| 263 | ZebPay |
AXS/USDT | $1.33 | $0 | 18:54:09 07/11/2025 |
| 264 |  NovaDAX |
AXS/BRL | $1.20 | $0 | 18:57:08 07/11/2025 |
| 265 | CoinJar |
AXS/EUR | $7.83 | $0 | 19:00:41 07/11/2025 |
| 266 | CoinJar |
AXS/GBP | $2.36 | $0 | 19:00:41 07/11/2025 |
| 267 | CoinJar |
AXS/USDC | $1.24 | $0 | 19:00:41 07/11/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.30 | $0 | 18:57:09 07/11/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.30 | $0 | 18:57:09 07/11/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.30 | $0 | 18:57:07 07/11/2025 |
| 271 |  Giottus |
AXS/INR | $1.47 | $0 | 18:09:12 07/11/2025 |
| 272 | Giottus |
AXS/USDT | $1.31 | $0 | 18:09:12 07/11/2025 |
| 273 | WOO X |
AXS/USDT | $1.30 | $0 | 18:57:15 07/11/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $1.25 | $0 | 11:24:51 07/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,429,628 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.