Axie Infinity AXS
Xếp hạng #147
12:49:48 10/11/2026
Giá Axie Infinity (AXS)
$0.8146 1.73%
0.00001088 BTC
20,923 VND
Thấp: $0.7860
Cao: $0.8327
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8101 | $83,507,965 | 12:00:15 10/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,801,681 | 11:57:15 10/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8120 | $14,467,054 | 12:00:07 10/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8110 | $8,933,114 | 12:00:16 10/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,763,973 | 12:00:16 10/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8090 | $4,708,271 | 11:57:11 10/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8097 | $4,537,280 | 11:54:17 10/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8101 | $3,970,110 | 11:57:15 10/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,720,517 | 12:03:16 10/11/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.8105 | $3,494,525 | 11:57:15 10/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8099 | $3,372,750 | 12:00:17 10/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8098 | $3,368,010 | 11:54:19 10/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8110 | $2,824,314 | 11:42:08 10/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8100 | $2,638,812 | 11:57:18 10/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8091 | $2,519,645 | 11:57:15 10/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8110 | $1,892,061 | 12:00:11 10/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8116 | $1,692,768 | 11:57:15 10/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8101 | $1,567,255 | 11:57:12 10/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8096 | $1,540,135 | 11:57:20 10/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.8098 | $1,239,757 | 11:57:16 10/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8102 | $1,101,209 | 12:00:16 10/11/2026 |
| 22 |  HTX |
AXS/USDT | $0.8248 | $1,023,329 | 11:56:24 10/11/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.8125 | $1,023,178 | 12:00:08 10/11/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,776 | 12:00:17 10/11/2026 |
| 25 |  BingX |
AXS/USDT | $0.8099 | $796,431 | 11:57:18 10/11/2026 |
| 26 |  Upbit |
AXS/KRW | $0.8193 | $790,791 | 11:56:53 10/11/2026 |
| 27 |  ASTX |
AXS/USDT | $0.8101 | $715,282 | 12:00:16 10/11/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8096 | $700,542 | 11:54:17 10/11/2026 |
| 29 |  Toobit |
AXS/USDT | $0.8101 | $674,308 | 11:57:17 10/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.8101 | $656,325 | 12:00:15 10/11/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8082 | $635,289 | 11:42:16 10/11/2026 |
| 32 |  Bitbaby |
AXS/USDT | $0.8106 | $620,512 | 12:00:16 10/11/2026 |
| 33 |  Hyperliquid |
AXS/USDC | $0.8106 | $607,239 | 11:54:26 10/11/2026 |
| 34 |  x.me Exchange |
AXS/USDT | $0.8100 | $542,372 | 11:57:18 10/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.8098 | $519,767 | 11:57:45 10/11/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8113 | $516,067 | 11:57:11 10/11/2026 |
| 37 | Binance |
AXS/USDT | $0.8100 | $491,988 | 11:56:42 10/11/2026 |
| 38 |  Extended |
AXS/USD | $0.8104 | $490,077 | 12:00:16 10/11/2026 |
| 39 |  KCEX |
AXS/USDT | $0.8099 | $488,382 | 11:57:15 10/11/2026 |
| 40 |  GroveX |
AXS/USDT | $0.8130 | $417,528 | 11:57:08 10/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8110 | $413,674 | 12:00:16 10/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8100 | $401,892 | 11:57:09 10/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8098 | $382,824 | 11:57:26 10/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.8100 | $371,021 | 11:57:09 10/11/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8119 | $369,230 | 12:00:18 10/11/2026 |
| 46 | Biconomy.com |
AXS/USDT | $0.8105 | $367,702 | 11:57:09 10/11/2026 |
| 47 |  Picol |
AXS/USDT | $0.8109 | $354,459 | 12:00:10 10/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8100 | $315,423 | 11:57:07 10/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8090 | $310,693 | 11:59:53 10/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8111 | $302,741 | 11:57:13 10/11/2026 |
| 51 |  MEXC |
AXS/USDT | $0.8097 | $295,891 | 11:54:16 10/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8098 | $294,482 | 11:57:15 10/11/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8101 | $275,418 | 12:00:16 10/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8091 | $248,609 | 11:57:09 10/11/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8100 | $246,000 | 11:57:09 10/11/2026 |
| 56 |  4E |
AXS/USDT | $0.8100 | $243,632 | 11:57:07 10/11/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8104 | $240,013 | 11:57:08 10/11/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.8119 | $235,429 | 12:00:08 10/11/2026 |
| 59 |  OmniX |
AXS/USDT | $0.8110 | $226,851 | 11:57:09 10/11/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.8100 | $213,040 | 12:00:15 10/11/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8099 | $210,459 | 11:51:07 10/11/2026 |
| 62 | Pionex |
AXS/USDT | $0.8101 | $208,617 | 11:57:16 10/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.8098 | $206,806 | 11:57:16 10/11/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8100 | $200,277 | 11:57:07 10/11/2026 |
| 65 |  BigONE |
AXS/USDT | $0.8124 | $178,438 | 11:57:08 10/11/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.8116 | $175,977 | 12:00:07 10/11/2026 |
| 67 |  OKX |
AXS/USDT | $0.8110 | $169,997 | 11:56:24 10/11/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8084 | $158,828 | 11:45:16 10/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.8100 | $156,028 | 11:57:11 10/11/2026 |
| 70 | KTX |
AXS/USDT | $0.8109 | $147,356 | 12:00:07 10/11/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8101 | $141,627 | 11:57:12 10/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8110 | $112,685 | 11:57:08 10/11/2026 |
| 73 | BlockFin |
AXS/USDT | $0.8099 | $97,222.91 | 11:57:15 10/11/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $0.8103 | $95,966.48 | 11:56:59 10/11/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.8100 | $92,167.52 | 11:54:19 10/11/2026 |
| 76 |  Hibt |
AXS/USDT | $0.8109 | $88,979.85 | 11:51:12 10/11/2026 |
| 77 |  BTSE |
AXS/USDT | $0.8097 | $85,549.98 | 11:57:15 10/11/2026 |
| 78 |  TRAIEX |
AXS/USDT | $0.8116 | $85,524.76 | 12:00:16 10/11/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $0.8119 | $82,049.17 | 12:00:15 10/11/2026 |
| 80 |  BITmarkets |
AXS/USDT | $0.8115 | $82,014.76 | 12:00:15 10/11/2026 |
| 81 |  Binibit |
AXS/USDT | $0.8101 | $79,662.60 | 12:00:07 10/11/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.8183 | $77,993.36 | 11:59:53 10/11/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.8099 | $76,886.44 | 12:00:09 10/11/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8090 | $76,059.80 | 11:45:11 10/11/2026 |
| 85 | BYDFi |
AXS/USDT | $0.8097 | $70,252.55 | 11:57:07 10/11/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8089 | $66,796.53 | 12:00:12 10/11/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $0.8100 | $66,388.88 | 11:57:11 10/11/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.8099 | $66,383.36 | 11:57:09 10/11/2026 |
| 89 |  FMFW.io |
AXS/USD | $0.8099 | $66,383.36 | 11:57:07 10/11/2026 |
| 90 |  Gate |
AXS/USDT | $0.8096 | $57,632.43 | 11:54:20 10/11/2026 |
| 91 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.34 | 12:00:09 10/11/2026 |
| 92 |  BitTap |
AXS/USDT | $0.8090 | $54,886.86 | 11:57:17 10/11/2026 |
| 93 | MEXC |
AXS/USDT | $0.8104 | $54,342.21 | 11:54:11 10/11/2026 |
| 94 | MEXC |
AXS/USDC | $0.8092 | $54,135.20 | 11:54:11 10/11/2026 |
| 95 |  XXKK |
AXS/USDT | $0.8119 | $53,373.96 | 12:00:07 10/11/2026 |
| 96 | Cofinex |
AXS/USDT | $0.8119 | $50,183.53 | 12:00:08 10/11/2026 |
| 97 | BiKing |
AXS/USDT | $0.8110 | $49,200.52 | 12:00:12 10/11/2026 |
| 98 | ASTX |
AXS/USDT | $0.8119 | $49,013.67 | 12:00:08 10/11/2026 |
| 99 | XT.COM |
AXS/USDT | $0.8110 | $47,527.15 | 11:57:08 10/11/2026 |
| 100 | WhiteBIT |
AXS/TRY | $0.8073 | $46,347.57 | 11:57:11 10/11/2026 |
| 101 | Bybit |
AXS/USDT | $0.8085 | $41,917.99 | 11:54:11 10/11/2026 |
| 102 |  LeveX |
AXS/USDT | $0.8097 | $40,359.07 | 12:00:15 10/11/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.8124 | $37,542.15 | 12:00:09 10/11/2026 |
| 104 | BingX |
AXS/USDT | $0.8090 | $35,664.88 | 11:57:08 10/11/2026 |
| 105 | Bitrue |
AXS/USDT | $0.8104 | $35,011.23 | 11:57:09 10/11/2026 |
| 106 | x.me Exchange |
AXS/USDT | $0.8101 | $34,513.74 | 11:57:10 10/11/2026 |
| 107 | Binance |
AXS/TRY | $0.8063 | $33,792.03 | 11:56:42 10/11/2026 |
| 108 | KuCoin |
AXS/USDT | $0.8089 | $32,936.49 | 11:52:23 10/11/2026 |
| 109 | KCEX |
AXS/USDT | $0.8100 | $31,895.13 | 11:57:08 10/11/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8101 | $31,525.05 | 11:57:08 10/11/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.8100 | $31,040.05 | 12:00:08 10/11/2026 |
| 112 | WhiteBIT |
AXS/USDC | $0.8102 | $30,698.02 | 11:57:11 10/11/2026 |
| 113 | Gate |
AXS/USDT | $0.8102 | $30,210.80 | 11:56:24 10/11/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.8021 | $28,717.49 | 11:57:14 10/11/2026 |
| 115 |  Bitget |
AXS/USDT | $0.8116 | $27,872.70 | 11:55:14 10/11/2026 |
| 116 |  Lighter |
AXS/USDC | $0.8071 | $27,718.42 | 11:57:15 10/11/2026 |
| 117 |  Binance TR |
AXS/TRY | $0.8063 | $26,445.97 | 11:57:10 10/11/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.8110 | $21,252.52 | 12:00:08 10/11/2026 |
| 119 |  Katana |
AXS/WETH | $0.8058 | $20,517.34 | 11:40:53 10/11/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.8082 | $19,590.51 | 11:57:12 10/11/2026 |
| 121 |  Bitcoiva |
AXS/INR | $0.8630 | $19,423.39 | 12:00:10 10/11/2026 |
| 122 |  Kraken |
AXS/USD | $0.8110 | $18,067.35 | 11:59:54 10/11/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.8100 | $17,514.21 | 11:59:53 10/11/2026 |
| 124 |  ZKE |
AXS/USDT | $0.8110 | $16,179.69 | 12:00:12 10/11/2026 |
| 125 |  Variational |
AXS/USDC | $0.8113 | $16,043.17 | 12:03:16 10/11/2026 |
| 126 | Binance |
AXS/USDC | $0.8108 | $15,358.74 | 11:56:42 10/11/2026 |
| 127 |  TxFlow |
AXS/USDC | $0.8098 | $15,091.07 | 12:01:03 10/11/2026 |
| 128 | Zoomex |
AXS/USDT | $0.8087 | $12,574.89 | 11:57:11 10/11/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.8102 | $12,474.80 | 12:00:07 10/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.8249 | $11,663.52 | 12:00:08 10/11/2026 |
| 131 |  PointPay |
AXS/USDT | $0.8086 | $10,454.69 | 11:57:08 10/11/2026 |
| 132 | LeveX |
AXS/USDT | $0.8120 | $10,309.85 | 12:00:10 10/11/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.8105 | $9,731.71 | 12:00:07 10/11/2026 |
| 134 | BITmarkets |
AXS/USD | $0.8105 | $9,731.63 | 12:00:07 10/11/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.8069 | $8,841.25 | 11:36:21 10/11/2026 |
| 136 | BloFin |
AXS/USDT | $0.8098 | $8,204.99 | 11:54:17 10/11/2026 |
| 137 | Kraken |
AXS/EUR | $0.8073 | $7,529.69 | 11:59:24 10/11/2026 |
| 138 |  Bit2Me |
AXS/EUR | $0.8073 | $7,437.25 | 11:57:08 10/11/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.8099 | $7,298.75 | 12:00:10 10/11/2026 |
| 140 |  Aster |
AXS/USDT | $0.8084 | $6,934.09 | 11:54:15 10/11/2026 |
| 141 |  WEEX |
AXS/USDT | $0.8100 | $6,468.86 | 11:57:09 10/11/2026 |
| 142 |  Coins.ph |
AXS/PHP | $1.06 | $6,108.18 | 12:00:07 10/11/2026 |
| 143 |  MGBX |
AXS/USDT | $0.8101 | $4,688.79 | 11:57:08 10/11/2026 |
| 144 |  Revolut (UK) |
AXS/USD | $0.8090 | $4,672.97 | 12:00:10 10/11/2026 |
| 145 |  Niza.io |
AXS/USD | $0.8110 | $4,510.82 | 12:00:10 10/11/2026 |
| 146 |  Tebbit |
AXS/USDT | $0.8101 | $4,162.64 | 12:00:17 10/11/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $0.8079 | $3,926.42 | 12:00:10 10/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.8101 | $3,353.47 | 12:00:10 10/11/2026 |
| 149 | Kanga Exchange |
AXS/USDC | $0.8078 | $3,295.66 | 12:00:10 10/11/2026 |
| 150 | Katana |
AXS/WRON | $0.8060 | $2,730.57 | 11:59:41 10/11/2026 |
| 151 | Niza.io |
AXS/EUR | $0.8073 | $1,902.48 | 12:00:10 10/11/2026 |
| 152 |  Crypto.com Exchange |
AXS/USD | $0.8076 | $1,784.72 | 11:54:10 10/11/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.8099 | $1,609.33 | 12:00:15 10/11/2026 |
| 154 |  HyperPay Futures |
AXS/USDT | $0.8101 | $1,589.49 | 12:00:17 10/11/2026 |
| 155 |  Bitlo |
AXS/TRY | $0.8082 | $1,551.92 | 11:54:12 10/11/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.8123 | $1,421.68 | 12:00:07 10/11/2026 |
| 157 | BITmarkets |
AXS/USDT | $0.8122 | $1,421.67 | 12:00:07 10/11/2026 |
| 158 | BTSE |
AXS/USDT | $0.8100 | $1,419.56 | 11:57:08 10/11/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.8089 | $1,418.02 | 11:59:23 10/11/2026 |
| 160 |  Gate US |
AXS/USDT | $0.8090 | $1,082.51 | 12:00:09 10/11/2026 |
| 161 |  Azbit |
AXS/USDT | $0.8100 | $989.26 | 11:57:07 10/11/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.8072 | $952.93 | 11:57:09 10/11/2026 |
| 163 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8114 | $926.45 | 11:22:15 10/11/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.8559 | $808.33 | 12:00:07 10/11/2026 |
| 165 |  Binance TH |
AXS/USDT | $0.8100 | $794.48 | 11:57:08 10/11/2026 |
| 166 | Katana |
USDC/AXS | $1.00 | $788.97 | 11:41:29 10/11/2026 |
| 167 |  Ndax |
AXS/CAD | $0.8005 | $712.04 | 12:00:10 10/11/2026 |
| 168 | Crypto.com Exchange |
AXS/USDT | $0.8055 | $648.42 | 11:54:10 10/11/2026 |
| 169 |  Binance.US |
AXS/USDT | $0.8019 | $634.02 | 11:59:53 10/11/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.8100 | $629.90 | 11:57:09 10/11/2026 |
| 171 | OKX |
AXS/USDC | $0.8153 | $533.91 | 11:56:24 10/11/2026 |
| 172 |  Remitano |
AXS/USDT | $0.8140 | $511.10 | 12:00:07 10/11/2026 |
| 173 |  TRIV |
AXS/IDR | $0.8137 | $475.29 | 12:00:12 10/11/2026 |
| 174 |  Dzengi |
AXS/USD | $0.8200 | $474.00 | 12:00:11 10/11/2026 |
| 175 | TRIV |
AXS/USDT | $0.8109 | $473.66 | 12:00:12 10/11/2026 |
| 176 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8057 | $404.65 | 10:48:11 10/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8079 | $365.68 | 06:00:33 10/11/2026 |
| 178 |  Coinone |
AXS/KRW | $0.8116 | $199.99 | 11:59:53 10/11/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.8066 | $181.58 | 11:41:27 10/11/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $0.8203 | $112.84 | 11:59:53 10/11/2026 |
| 181 |  Bitkub |
AXS/THB | $0.8134 | $106.78 | 11:57:11 10/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8035 | $99.48 | 10:28:59 10/11/2026 |
| 183 |  ApeSwap (BSC) |
AXS/WBNB | $0.8094 | $93.63 | 04:20:20 10/11/2026 |
| 184 | OKX |
AXS/EUR | $0.8179 | $88.58 | 11:56:24 10/11/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.8119 | $86.15 | 12:00:07 10/11/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.8118 | $86.15 | 12:00:07 10/11/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 12:03:16 10/11/2026 |
| 188 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 189 |  Biswap v2 |
AXS/WBNB | $0.8096 | $66.02 | 06:18:26 10/11/2026 |
| 190 | OKX |
AXS/TRY | $0.7931 | $56.95 | 11:56:24 10/11/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 11:54:16 10/11/2026 |
| 192 |  BabySwap |
USDT/AXS | $0.9954 | $36.12 | 06:18:26 10/11/2026 |
| 193 |  CEX.IO |
AXS/EUR | $0.8140 | $25.67 | 11:57:09 10/11/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.8070 | $25.50 | 08:39:19 10/11/2026 |
| 195 |  Indodax |
AXS/IDR | $0.8466 | $24.77 | 11:59:24 10/11/2026 |
| 196 |  Foxbit |
AXS/BRL | $0.8189 | $24.20 | 12:00:09 10/11/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $1.06 | $24.11 | 11:54:10 10/11/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8142 | $17.78 | 12:00:07 10/11/2026 |
| 199 | CEX.IO |
AXS/USD | $0.8118 | $16.90 | 11:57:09 10/11/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.8093 | $13.40 | 06:00:33 10/11/2026 |
| 201 |  WazirX |
AXS/INR | $0.8662 | $10.39 | 12:00:11 10/11/2026 |
| 202 |  Bancor Network |
AXS/BNT | $1.00 | $7.46 | 11:57:10 10/11/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.8109 | $7.01 | 12:00:07 10/11/2026 |
| 204 | Katana |
AXS/SLP | $0.8056 | $3.23 | 11:56:31 10/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8105 | $3.03 | 04:20:20 10/11/2026 |
| 206 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 11:59:23 10/11/2026 |
| 207 | HitBTC |
AXS/BTC | $0.9234 | $0 | 11:57:09 10/11/2026 |
| 208 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:57:09 10/11/2026 |
| 209 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 11:59:53 10/11/2026 |
| 210 |  Digital X |
AXS/KRW | $0.8131 | $0 | 11:57:17 10/11/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.8308 | $0 | 12:00:16 10/11/2026 |
| 212 | Upbit |
AXS/BTC | $0.8236 | $0 | 11:56:53 10/11/2026 |
| 213 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 214 | WazirX |
AXS/USDT | $0.7820 | $0 | 12:00:11 10/11/2026 |
| 215 | Mandala Exchange |
AXS/BTC | $0.9238 | $0 | 11:57:11 10/11/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.8578 | $0 | 12:00:38 10/11/2026 |
| 217 | CoinJar |
AXS/GBP | $1.48 | $0 | 12:00:38 10/11/2026 |
| 218 | CoinJar |
AXS/USD | $0.8621 | $0 | 12:00:38 10/11/2026 |
| 219 | CoinJar |
AXS/USDC | $0.9201 | $0 | 12:00:38 10/11/2026 |
| 220 | Tokocrypto |
AXS/USDC | $0.8108 | $0 | 11:57:09 10/11/2026 |
| 221 | FMFW.io |
AXS/BTC | $0.9241 | $0 | 11:57:07 10/11/2026 |
| 222 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:57:07 10/11/2026 |
| 223 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 224 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 225 | Bitazza |
AXS/THB | $0.8299 | $0 | 12:00:08 10/11/2026 |
| 226 |  WOO X |
AXS/USDT | $0.8100 | $0 | 11:54:15 10/11/2026 |
| 227 | WOO X |
AXS/USDT | $0.8100 | $0 | 11:54:10 10/11/2026 |
| 228 |  Young Platform |
AXS/EUR | $0.8107 | $0 | 11:57:15 10/11/2026 |
| 229 |  ADEN |
AXS/USDT | $0.8096 | $0 | 12:00:59 10/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,507,965 với tỷ giá $0.8101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.