Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,620,932,185,576 Khối lượng (24h): $61,445,064,798 Thị phần: BTC: 59.7%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 07:23:00 31/08/2026
Giá Axie Infinity (AXS)
$0.8855 -1.69%
0.00001136 BTC 23,011 VND
Thấp: $0.8690 Cao: $0.9213

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8741 $58,946,237 07:00:16 31/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8719 $17,697,978 07:00:16 31/08/2026
3 BitDelta BitDelta AXS/USDT $0.8750 $8,977,670 07:00:07 31/08/2026
4 BitMart BitMart AXS/USDT $0.8748 $8,024,465 07:00:16 31/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8730 $4,881,992 07:00:16 31/08/2026
6 OneEx OneEx AXS/USDT $0.8739 $4,756,289 07:00:16 31/08/2026
7 Binance Binance AXS/USDT $0.8694 $4,599,997 06:54:17 31/08/2026
8 OrangeX OrangeX AXS/USDT $0.8738 $4,032,338 06:57:15 31/08/2026
9 WHXEX WHXEX AXS/USDT $0.8725 $3,782,076 07:00:17 31/08/2026
10 idax exchange idax exchange AXS/USDT $0.8725 $3,782,076 07:00:17 31/08/2026
11 Koinbay Koinbay AXS/USDT $0.8717 $3,644,589 06:57:15 31/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8689 $2,807,557 06:45:15 31/08/2026
13 FameEX FameEX AXS/USDT $0.8741 $2,603,266 06:57:20 31/08/2026
14 BingX BingX AXS/USDT $0.8735 $2,480,039 06:57:19 31/08/2026
15 Zoomex Zoomex AXS/USDT $0.8718 $2,266,831 07:00:21 31/08/2026
16 AstralX AstralX AXS/USDT $0.8739 $2,112,921 07:00:07 31/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8735 $1,925,883 06:57:15 31/08/2026
18 Toobit Toobit AXS/USDT $0.8738 $1,924,135 06:57:17 31/08/2026
19 LBank LBank AXS/USDT $0.8740 $1,694,392 06:57:08 31/08/2026
20 BVOX BVOX AXS/USDT $0.8619 $1,505,489 06:48:15 31/08/2026
21 BiKing BiKing AXS/USDT $0.8722 $1,487,457 07:00:17 31/08/2026
22 Echobit Echobit AXS/USDT $0.8748 $1,343,085 06:57:12 31/08/2026
23 Websea Websea AXS/USDT $0.8718 $1,265,969 06:57:18 31/08/2026
24 Bybit Bybit AXS/USDT $0.8685 $1,181,949 06:54:17 31/08/2026
25 BlockFin BlockFin AXS/USDT $0.8749 $1,177,429 07:00:07 31/08/2026
26 Tapbit Tapbit AXS/USDT $0.8749 $997,863 06:57:15 31/08/2026
27 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,887 07:00:17 31/08/2026
28 SunX SunX AXS/USDT $0.8581 $811,496 07:03:16 31/08/2026
29 Upbit Upbit AXS/KRW $0.8831 $804,381 06:56:53 31/08/2026
30 BloFin BloFin AXS/USDT $0.8749 $697,317 06:57:07 31/08/2026
31 Binance Binance AXS/USDT $0.8739 $630,657 06:56:42 31/08/2026
32 YEX YEX AXS/USDT $0.8750 $614,888 07:00:09 31/08/2026
33 XT.COM XT.COM AXS/USDT $0.8739 $556,071 06:57:42 31/08/2026
34 Bitbaby Bitbaby AXS/USDT $0.8734 $547,973 06:57:16 31/08/2026
35 DigiFinex DigiFinex AXS/USDT $0.8739 $531,796 07:00:16 31/08/2026
36 KCEX KCEX AXS/USDT $0.8737 $514,902 06:57:15 31/08/2026
37 Grvt Grvt AXS/USDT $0.9140 $510,367 22:09:25 30/08/2026
38 Pionex Pionex AXS/USDT $0.8748 $490,970 06:57:08 31/08/2026
39 B2Z Exchange B2Z Exchange AXS/USD $0.8717 $471,468 07:00:15 31/08/2026
40 HTX HTX AXS/USDT $0.8686 $470,084 06:59:24 31/08/2026
41 BTSE BTSE AXS/USDT $0.8649 $469,505 06:51:15 31/08/2026
42 CRMClick CRMClick AXS/USDT $0.8690 $463,314 06:54:11 31/08/2026
43 BITmarkets BITmarkets AXS/USDT $0.8712 $458,749 07:00:16 31/08/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.8765 $444,963 06:57:07 31/08/2026
45 Hotcoin Hotcoin AXS/USDT $0.8735 $437,844 06:57:17 31/08/2026
46 Picol Picol AXS/USDT $0.8750 $436,270 07:00:08 31/08/2026
47 Phemex Phemex AXS/USDT $0.8759 $435,850 06:57:08 31/08/2026
48 Bitcastle Bitcastle AXS/USDT $0.8718 $415,940 07:00:18 31/08/2026
49 Tapbit Tapbit AXS/USDT $0.8749 $415,773 06:57:10 31/08/2026
50 MEXC MEXC AXS/USDT $0.8738 $378,877 06:57:17 31/08/2026
51 x.me Exchange x.me Exchange AXS/USDT $0.8738 $378,361 06:57:18 31/08/2026
52 Cofinex Cofinex AXS/USDT $0.8750 $353,229 07:00:15 31/08/2026
53 Bitget Bitget AXS/USDT $0.8699 $350,764 06:54:16 31/08/2026
54 UZX UZX AXS/USDT $0.8759 $349,137 06:57:09 31/08/2026
55 BTCC BTCC AXS/USDT $0.8729 $312,821 06:57:08 31/08/2026
56 4E 4E AXS/USDT $0.8740 $309,720 07:00:12 31/08/2026
57 CoinW CoinW AXS/USDT $0.8712 $294,120 06:54:10 31/08/2026
58 LATOKEN LATOKEN AXS/USDT $0.8707 $273,532 06:57:12 31/08/2026
59 Bitbase Bitbase AXS/USDT $0.8742 $267,894 06:57:18 31/08/2026
60 Hotcoin Hotcoin AXS/USDT $0.8629 $259,378 06:51:10 31/08/2026
61 YUBIT YUBIT AXS/USDT $0.8739 $237,799 06:57:07 31/08/2026
62 Websea Websea AXS/USDT $0.8739 $235,793 06:57:08 31/08/2026
63 Bitunix Bitunix AXS/USDT $0.8739 $233,921 06:57:16 31/08/2026
64 Bitbase Bitbase AXS/USDT $0.8759 $223,084 06:57:07 31/08/2026
65 EasiCoin EasiCoin AXS/USDT $0.8726 $222,612 07:00:16 31/08/2026
66 CoinChief CoinChief AXS/USDT $0.8749 $214,034 06:57:08 31/08/2026
67 Bitazza Bitazza AXS/USDT $0.8740 $212,719 07:00:08 31/08/2026
68 YUBIT YUBIT AXS/USDT $0.8738 $211,335 06:57:15 31/08/2026
69 Gems Trade Gems Trade AXS/USDT $0.8738 $207,764 07:00:12 31/08/2026
70 Paribu Paribu AXS/TRY $0.8739 $206,556 07:02:23 31/08/2026
71 Bitrue Bitrue AXS/USDT $0.8742 $204,848 06:57:18 31/08/2026
72 BitGW Exchange BitGW Exchange AXS/USDT $0.8752 $204,444 07:00:08 31/08/2026
73 OKX OKX AXS/USDT $0.8744 $202,071 06:56:23 31/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.8709 $185,560 06:45:10 31/08/2026
75 KTX KTX AXS/USDT $0.8750 $183,791 07:00:08 31/08/2026
76 XT.COM XT.COM AXS/USDT $0.8748 $176,938 06:57:13 31/08/2026
77 BiFinance BiFinance AXS/USDT $0.8748 $156,409 06:57:08 31/08/2026
78 Gate Gate AXS/USDT $0.8703 $151,498 06:54:20 31/08/2026
79 CoinEx CoinEx AXS/USDT $0.8648 $149,772 06:57:15 31/08/2026
80 OrangeX OrangeX AXS/USDT $0.8729 $149,233 06:57:07 31/08/2026
81 FameEX FameEX AXS/USDT $0.8729 $139,310 06:57:08 31/08/2026
82 Bithumb Bithumb AXS/KRW $0.8809 $139,275 06:59:54 31/08/2026
83 BYDFi BYDFi AXS/USDT $0.8740 $125,730 07:00:07 31/08/2026
84 BigONE BigONE AXS/USDT $0.8714 $122,811 06:54:08 31/08/2026
85 Toobit Toobit AXS/USDT $0.8759 $114,041 06:57:07 31/08/2026
86 Pionex Pionex AXS/USDT $0.8738 $113,551 06:57:16 31/08/2026
87 Hibt Hibt AXS/USDT $0.8748 $113,307 06:57:08 31/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8601 $93,308.99 06:59:53 31/08/2026
89 Hyperliquid Hyperliquid AXS/USDC $0.8692 $90,729.60 06:54:26 31/08/2026
90 Bitcastle Bitcastle AXS/USDT $0.8740 $84,648.73 07:00:11 31/08/2026
91 KuCoin KuCoin AXS/USDT $0.8699 $82,361.30 06:54:20 31/08/2026
92 MEXC MEXC AXS/USDT $0.8728 $80,086.93 06:57:12 31/08/2026
93 Bitunix Bitunix AXS/USDT $0.8749 $78,517.91 06:57:08 31/08/2026
94 Binibit Binibit AXS/USDT $0.8750 $77,987.60 07:00:09 31/08/2026
95 XXKK XXKK AXS/USDT $0.8763 $76,400.75 07:00:12 31/08/2026
96 DigiFinex DigiFinex AXS/USDT $0.8747 $75,728.20 07:00:08 31/08/2026
97 BitKan BitKan AXS/USDT $0.8739 $72,563.71 07:00:08 31/08/2026
98 BitTap BitTap AXS/USDT $0.8730 $71,918.85 07:00:16 31/08/2026
99 BlockFin BlockFin AXS/USDT $0.8719 $70,519.44 07:00:15 31/08/2026
100 Binance Binance AXS/TRY $0.8746 $67,798.42 06:56:54 31/08/2026
101 BiKing BiKing AXS/USDT $0.8740 $63,702.09 07:00:12 31/08/2026
102 Kraken Kraken AXS/USD $0.8750 $61,093.26 06:59:24 31/08/2026
103 TxFlow TxFlow AXS/USDC $0.8730 $60,097.92 06:57:26 31/08/2026
104 Binance Binance AXS/USDC $0.8740 $59,788.23 06:56:42 31/08/2026
105 Coinbase Exchange Coinbase Exchange AXS/USD $0.8730 $57,793.39 06:56:29 31/08/2026
106 ASTX ASTX AXS/USDT $0.8750 $57,474.94 07:00:10 31/08/2026
107 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,107.09 07:00:09 31/08/2026
108 WhiteBIT WhiteBIT AXS/TRY $0.8767 $54,647.50 06:57:07 31/08/2026
109 MEXC MEXC AXS/USDC $0.8718 $53,855.89 06:57:12 31/08/2026
110 Binance TR Binance TR AXS/TRY $0.8746 $53,205.98 06:57:11 31/08/2026
111 WhiteBIT WhiteBIT AXS/USDC $0.8727 $52,533.94 06:57:07 31/08/2026
112 Bybit Bybit AXS/USDT $0.8708 $49,633.63 06:54:08 31/08/2026
113 B2Z Exchange B2Z Exchange AXS/USD $0.8738 $47,567.56 07:00:12 31/08/2026
114 BITmarkets BITmarkets AXS/USD $0.8749 $47,550.58 07:00:08 31/08/2026
115 BVOX BVOX AXS/USDT $0.8639 $45,965.44 06:48:10 31/08/2026
116 BingX BingX AXS/USDT $0.8758 $41,145.86 06:57:11 31/08/2026
117 LeveX LeveX AXS/USDT $0.8710 $40,315.13 07:00:16 31/08/2026
118 Mandala Exchange Mandala Exchange AXS/USDT $0.8746 $38,861.17 07:00:09 31/08/2026
119 FMFW.io FMFW.io AXS/USD $0.8746 $38,861.17 07:00:07 31/08/2026
120 HitBTC HitBTC AXS/USDT $0.8745 $38,856.94 07:00:11 31/08/2026
121 Bitrue Bitrue AXS/USDT $0.8753 $38,487.79 06:57:10 31/08/2026
122 Ourbit Ourbit AXS/USDT $0.8749 $37,207.31 06:57:07 31/08/2026
123 x.me Exchange x.me Exchange AXS/USDT $0.8759 $36,485.73 06:57:09 31/08/2026
124 Bitvavo Bitvavo AXS/EUR $0.8694 $35,002.32 06:57:11 31/08/2026
125 Blynex Blynex AXS/USDT $0.8754 $33,706.89 07:00:12 31/08/2026
126 KuCoin KuCoin AXS/USDT $0.8729 $33,431.54 06:56:23 31/08/2026
127 KCEX KCEX AXS/USDT $0.8748 $31,912.54 06:57:07 31/08/2026
128 NexDAX NexDAX AXS/USDT $0.8669 $31,360.86 06:54:13 31/08/2026
129 WHXEX WHXEX AXS/USDT $0.8740 $31,224.15 07:00:09 31/08/2026
130 EasiCoin EasiCoin AXS/USDT $0.8740 $30,321.87 07:00:07 31/08/2026
131 GroveX GroveX AXS/USDT $0.8760 $30,238.87 07:00:07 31/08/2026
132 Bitbaby Bitbaby AXS/USDT $0.8749 $25,576.54 06:57:09 31/08/2026
133 SuperEx SuperEx AXS/USDT $0.8729 $23,914.16 07:00:13 31/08/2026
134 Bitcoiva Bitcoiva AXS/INR $0.9128 $19,855.97 07:00:12 31/08/2026
135 CoinEx CoinEx AXS/USDT $0.8759 $18,988.25 06:59:23 31/08/2026
136 ZKE ZKE AXS/USDT $0.8740 $18,753.43 07:00:13 31/08/2026
137 Katana Katana AXS/WETH $0.8801 $18,023.26 06:56:53 31/08/2026
138 OKX OKX AXS/USDC $0.8699 $16,342.40 06:56:23 31/08/2026
139 WEEX WEEX AXS/USDT $0.8749 $15,822.55 06:57:08 31/08/2026
140 Niza.io Niza.io AXS/USD $0.8740 $15,683.87 07:00:12 31/08/2026
141 Zoomex Zoomex AXS/USDT $0.8752 $15,210.16 06:57:10 31/08/2026
142 BITmarkets BITmarkets AXS/USDT $0.8748 $13,571.92 07:00:08 31/08/2026
143 B2Z Exchange B2Z Exchange AXS/USDT $0.8748 $13,560.08 07:00:12 31/08/2026
144 BTSE BTSE AXS/USDT $0.8669 $13,511.35 06:51:09 31/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8599 $13,116.19 06:59:53 31/08/2026
146 PointPay PointPay AXS/USDT $0.8725 $12,668.33 06:57:07 31/08/2026
147 Bitget Bitget AXS/USDT $0.8710 $12,173.03 06:55:02 31/08/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.8879 $12,150.52 07:00:13 31/08/2026
149 Katana v3 Katana v3 AXS/WRON $0.8781 $12,117.88 07:02:31 31/08/2026
150 Aster Aster AXS/USDT $0.8655 $11,730.56 06:54:15 31/08/2026
151 LeveX LeveX AXS/USDT $0.8739 $10,822.22 07:00:07 31/08/2026
152 BloFin BloFin AXS/USDT $0.8740 $10,567.55 06:57:17 31/08/2026
153 Cryptomus Cryptomus AXS/USDT $0.8749 $10,512.78 07:00:11 31/08/2026
154 Gate Gate AXS/USDT $0.8719 $10,410.26 06:56:24 31/08/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9380 $10,334.88 07:00:17 31/08/2026
156 Revolut X Revolut X AXS/USD $0.8750 $8,551.83 07:00:10 31/08/2026
157 Bitcoiva Bitcoiva AXS/USDT $0.8749 $8,465.06 07:00:12 31/08/2026
158 Tothemoon Tothemoon AXS/USDT $0.8732 $6,767.12 07:00:14 31/08/2026
159 Coins.ph Coins.ph AXS/PHP $1.07 $6,176.34 06:57:07 31/08/2026
160 Kraken Kraken AXS/EUR $0.8633 $5,177.50 06:59:24 31/08/2026
161 MGBX MGBX AXS/USDT $0.8749 $5,132.47 06:57:08 31/08/2026
162 BYDFi BYDFi AXS/USDT $0.8580 $5,107.68 07:00:16 31/08/2026
163 OKX OKX AXS/EUR $0.8720 $4,929.94 06:56:23 31/08/2026
164 CoinDCX CoinDCX AXS/INR $0.9121 $4,753.45 06:57:08 31/08/2026
165 ASTX ASTX AXS/USDT $0.8725 $4,097.64 07:00:17 31/08/2026
166 Lighter Lighter AXS/USDC $0.8624 $4,069.26 07:00:15 31/08/2026
167 XBO.com XBO.com AXS/USDT $0.8754 $3,987.73 07:00:08 31/08/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8630 $3,858.51 06:57:10 31/08/2026
169 Bit2Me Bit2Me AXS/EUR $0.9050 $3,846.01 06:57:08 31/08/2026
170 Kanga Exchange Kanga Exchange AXS/USDT $0.8750 $3,549.67 07:00:11 31/08/2026
171 CoinEx CoinEx AXS/USDC $0.8746 $3,015.40 06:59:23 31/08/2026
172 Kanga Exchange Kanga Exchange AXS/USDC $0.8720 $2,837.67 07:00:11 31/08/2026
173 CoinUp.io CoinUp.io AXS/USDT $0.8710 $2,794.52 06:54:08 31/08/2026
174 HyperPay Futures HyperPay Futures AXS/USDT $0.8783 $2,136.64 07:03:17 31/08/2026
175 Variational Variational AXS/USDC $0.8739 $1,996.66 07:03:18 31/08/2026
176 Koinpark Koinpark AXS/USDT $0.8750 $1,844.26 07:00:07 31/08/2026
177 Bitfinex Bitfinex AXS/USDT $0.9210 $1,734.93 06:57:15 31/08/2026
178 Bitkub Bitkub AXS/THB $0.8633 $1,734.85 06:57:07 31/08/2026
179 PrimeXBT PrimeXBT AXS/USDT $0.8779 $1,725.15 07:03:15 31/08/2026
180 Niza.io Niza.io AXS/EUR $0.8634 $1,351.17 07:00:12 31/08/2026
181 BITmarkets BITmarkets AXS/USDC $0.8770 $1,185.75 07:00:08 31/08/2026
182 B2Z Exchange B2Z Exchange AXS/USDC $0.8770 $1,184.71 07:00:12 31/08/2026
183 CoinDCX CoinDCX AXS/USDT $0.8729 $1,136.62 06:57:08 31/08/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8768 $1,131.65 06:57:10 31/08/2026
185 Katana Katana USDC/AXS $1.01 $880.44 06:56:53 31/08/2026
186 Azbit Azbit AXS/USDT $0.8728 $868.02 06:57:10 31/08/2026
187 Bitbank Bitbank AXS/JPY $0.8649 $692.05 06:57:07 31/08/2026
188 Remitano Remitano AXS/USDT $0.8685 $577.34 07:00:12 31/08/2026
189 Binance TH Binance TH AXS/USDT $0.8748 $565.51 06:57:07 31/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8740 $522.89 06:49:12 31/08/2026
191 Bitlo Bitlo AXS/TRY $0.8707 $448.91 06:54:07 31/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8727 $375.94 06:49:12 31/08/2026
193 TRIV TRIV AXS/IDR $0.8781 $362.23 07:00:11 31/08/2026
194 TRIV TRIV AXS/USDT $0.8759 $361.30 07:00:11 31/08/2026
195 Bitazza Bitazza AXS/THB $0.8697 $300.66 07:00:08 31/08/2026
196 BITmarkets BITmarkets AXS/IDR $0.8720 $288.86 07:00:08 31/08/2026
197 Katana v3 Katana v3 AXS/SLP $0.8748 $260.03 06:47:27 31/08/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8815 $215.80 06:59:23 31/08/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.8748 $195.07 06:57:08 31/08/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8826 $117.43 05:46:35 31/08/2026
201 CEX.IO CEX.IO AXS/USD $0.8768 $106.94 06:57:12 31/08/2026
202 ZebPay ZebPay AXS/USDT $0.8759 $103.29 07:00:12 31/08/2026
203 Coinone Coinone AXS/KRW $0.8708 $98.07 06:59:23 31/08/2026
204 Indodax Indodax AXS/IDR $0.8941 $90.07 07:02:24 31/08/2026
205 Ndax Ndax AXS/CAD $0.8777 $67.89 07:00:07 31/08/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8746 $45.71 06:49:12 31/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8830 $39.22 05:46:35 31/08/2026
208 Foxbit Foxbit AXS/BRL $0.8852 $38.19 07:00:11 31/08/2026
209 BabySwap BabySwap USDT/AXS $0.9999 $32.00 06:55:30 31/08/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.8742 $25.25 06:49:12 31/08/2026
211 MemeMax MemeMax AXS/USDC $0.8790 $23.24 07:03:16 31/08/2026
212 Orderly Orderly AXS/USDC $0.8949 $23.24 07:03:16 31/08/2026
213 CEX.IO CEX.IO AXS/EUR $0.8774 $20.03 06:57:12 31/08/2026
214 Binance.US Binance.US AXS/USDT $0.9139 $19.98 04:22:23 31/08/2026
215 Korbit Korbit AXS/KRW $0.8991 $18.66 07:00:07 31/08/2026
216 ZebPay ZebPay AXS/INR $0.9235 $16.56 07:00:12 31/08/2026
217 FMFW.io FMFW.io AXS/USDC $0.8930 $15.49 07:00:07 31/08/2026
218 HitBTC HitBTC AXS/USDC $0.8929 $15.49 07:00:11 31/08/2026
219 WazirX WazirX AXS/INR $1.03 $13.64 07:00:12 31/08/2026
220 CEX.IO CEX.IO AXS/USDT $0.8752 $13.33 06:57:12 31/08/2026
221 Bancor Network Bancor Network AXS/BNT $1.14 $9.76 06:57:12 31/08/2026
222 Upbit Upbit AXS/BTC $0.8863 $8.18 06:56:53 31/08/2026
223 Alita Finance Alita Finance AXS/WBNB $0.8781 $4.98 06:55:30 31/08/2026
224 Katana Katana AXS/SLP $0.8753 $4.82 06:29:41 31/08/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8959 $0.6332 23:13:10 28/08/2026
226 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9131 $0.2700 06:03:17 31/08/2026
227 Poloniex Poloniex AXS/USDT $0.8799 $0 06:59:53 31/08/2026
228 HitBTC HitBTC AXS/BTC $1.04 $0 07:00:11 31/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8950 $0 06:59:23 31/08/2026
230 BTC Markets BTC Markets AXS/AUD $0.8951 $0 06:45:11 31/08/2026
231 WazirX WazirX AXS/USDT $0.8860 $0 07:00:12 31/08/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 07:00:09 31/08/2026
233 CoinJar CoinJar AXS/AUD $0.9157 $0 07:00:26 31/08/2026
234 CoinJar CoinJar AXS/GBP $1.40 $0 07:00:26 31/08/2026
235 CoinJar CoinJar AXS/USD $0.9147 $0 07:00:26 31/08/2026
236 CoinJar CoinJar AXS/USDC $0.9333 $0 07:00:26 31/08/2026
237 Tokocrypto Tokocrypto AXS/USDC $0.8749 $0 06:57:08 31/08/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.8721 $0 07:00:09 31/08/2026
239 FMFW.io FMFW.io AXS/BTC $1.04 $0 07:00:07 31/08/2026
240 Giottus Giottus AXS/INR $0.9613 $0 06:48:07 31/08/2026
241 Giottus Giottus AXS/USDT $0.8639 $0 06:48:07 31/08/2026
242 WOO X WOO X AXS/USDT $0.8739 $0 06:57:21 31/08/2026
243 WOO X WOO X AXS/USDT $0.8749 $0 06:57:19 31/08/2026
244 Young Platform Young Platform AXS/EUR $0.8761 $0 07:00:12 31/08/2026
245 Dzengi Dzengi AXS/USD $0.8800 $0 07:00:08 31/08/2026
246 ADEN ADEN AXS/USDC $0.8950 $0 07:03:58 31/08/2026
247 ADEN ADEN AXS/USDT $0.8775 $0 07:03:58 31/08/2026
248 Extended Extended AXS/USD $0.9001 $0 07:03:17 31/08/2026
249 Fillx Fillx AXS/USDC $0.8950 $0 07:03:15 31/08/2026
250 CoinMy CoinMy AXS/USDT $0.8299 $0 07:00:15 31/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 31/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,946,237 với tỷ giá $0.8741.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá