Axie Infinity AXS
Xếp hạng #134
04:49:00 16/08/2026
Giá Axie Infinity (AXS)
$0.8724 -1.63%
0.00001383 BTC
22,573 VND
Thấp: $0.8710
Cao: $0.8979
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8710 | $24,589,972 | 04:03:15 16/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8711 | $14,219,631 | 04:03:16 16/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8701 | $8,016,402 | 04:03:16 16/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8710 | $6,236,334 | 04:03:16 16/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8721 | $4,882,340 | 04:03:16 16/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8707 | $3,790,248 | 04:03:16 16/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8707 | $3,790,248 | 04:03:16 16/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8711 | $3,757,765 | 04:00:15 16/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8720 | $3,674,547 | 03:54:10 16/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8699 | $3,465,739 | 03:54:17 16/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8690 | $3,027,001 | 03:54:15 16/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8710 | $2,773,158 | 03:57:15 16/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8711 | $2,482,027 | 03:57:17 16/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8713 | $2,045,121 | 04:00:07 16/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8712 | $2,014,727 | 03:57:18 16/08/2026 |
| 16 | LBank |
AXS/USDT | $0.8715 | $1,765,806 | 03:57:12 16/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8707 | $1,639,191 | 03:57:16 16/08/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.8698 | $1,466,641 | 03:51:21 16/08/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.8712 | $1,283,502 | 03:57:15 16/08/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8720 | $1,265,199 | 03:57:07 16/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8708 | $1,197,350 | 04:03:16 16/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.8700 | $1,142,823 | 03:57:15 16/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8720 | $1,118,322 | 03:57:17 16/08/2026 |
| 24 |  BlockFin |
AXS/USDT | $0.8710 | $1,033,722 | 04:00:10 16/08/2026 |
| 25 |  BTSE |
AXS/USDT | $0.8713 | $1,013,312 | 03:54:15 16/08/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.8705 | $985,918 | 04:03:15 16/08/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.8701 | $985,569 | 04:03:15 16/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8700 | $959,071 | 03:54:17 16/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,983 | 04:03:17 16/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8573 | $810,768 | 04:06:16 16/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8720 | $769,465 | 03:57:15 16/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8720 | $713,809 | 04:03:09 16/08/2026 |
| 33 |  BloFin |
AXS/USDT | $0.8700 | $620,734 | 03:54:11 16/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8720 | $561,851 | 04:00:17 16/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8711 | $558,638 | 03:57:18 16/08/2026 |
| 36 |  Upbit |
AXS/KRW | $0.8712 | $551,247 | 03:56:23 16/08/2026 |
| 37 |  GroveX |
AXS/USDT | $0.8721 | $533,251 | 04:03:07 16/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8721 | $521,026 | 04:03:11 16/08/2026 |
| 39 | Binance |
AXS/USDT | $0.8720 | $521,014 | 03:56:42 16/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.8700 | $504,098 | 03:48:16 16/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8711 | $456,802 | 03:57:41 16/08/2026 |
| 42 |  Phemex |
AXS/USDT | $0.8720 | $447,118 | 03:57:12 16/08/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8730 | $407,564 | 03:57:12 16/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.8700 | $405,386 | 03:45:07 16/08/2026 |
| 45 |  MEXC |
AXS/USDT | $0.8714 | $402,607 | 03:57:16 16/08/2026 |
| 46 |  KCEX |
AXS/USDT | $0.8712 | $398,016 | 03:57:15 16/08/2026 |
| 47 | Pionex |
AXS/USDT | $0.8710 | $381,066 | 03:57:16 16/08/2026 |
| 48 |  Picol |
AXS/USDT | $0.8721 | $359,299 | 04:03:07 16/08/2026 |
| 49 |  UZX |
AXS/USDT | $0.8730 | $324,663 | 03:57:08 16/08/2026 |
| 50 |  Paribu |
AXS/TRY | $0.8686 | $312,020 | 04:02:29 16/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8711 | $311,261 | 04:03:18 16/08/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.8705 | $305,692 | 04:03:16 16/08/2026 |
| 53 | WhiteBIT |
AXS/USDC | $0.8741 | $297,763 | 03:45:07 16/08/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8720 | $259,986 | 03:57:08 16/08/2026 |
| 55 |  4E |
AXS/USDT | $0.8721 | $257,905 | 04:03:07 16/08/2026 |
| 56 |  CoinW |
AXS/USDT | $0.8715 | $233,665 | 03:48:07 16/08/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8720 | $231,113 | 03:57:15 16/08/2026 |
| 58 |  YUBIT |
AXS/USDT | $0.8720 | $229,908 | 03:57:08 16/08/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8700 | $219,953 | 04:00:18 16/08/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.8699 | $211,380 | 03:51:15 16/08/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.8700 | $209,785 | 04:03:15 16/08/2026 |
| 62 |  Bitget |
AXS/USDT | $0.8700 | $209,543 | 03:54:16 16/08/2026 |
| 63 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.8731 | $205,123 | 04:03:12 16/08/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8713 | $204,132 | 03:57:18 16/08/2026 |
| 66 |  CRMClick |
AXS/USDT | $0.8721 | $202,326 | 04:00:12 16/08/2026 |
| 67 |  HTX |
AXS/USDT | $0.8721 | $202,323 | 03:59:24 16/08/2026 |
| 68 | Bitbase |
AXS/USDT | $0.8720 | $201,822 | 03:57:11 16/08/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $0.8715 | $198,774 | 04:03:15 16/08/2026 |
| 70 |  OKX |
AXS/USDT | $0.8714 | $197,095 | 03:56:23 16/08/2026 |
| 71 |  Gems Trade |
AXS/USDT | $0.8714 | $197,015 | 04:03:08 16/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.8710 | $195,943 | 03:57:15 16/08/2026 |
| 73 | Websea |
AXS/USDT | $0.8720 | $195,093 | 03:54:12 16/08/2026 |
| 74 |  CoinChief |
AXS/USDT | $0.8720 | $194,259 | 03:57:10 16/08/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.8715 | $180,288 | 03:57:17 16/08/2026 |
| 76 |  EasiCoin |
AXS/USDT | $0.8700 | $179,012 | 04:03:17 16/08/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8720 | $168,968 | 03:57:12 16/08/2026 |
| 78 | Tapbit |
AXS/USDT | $0.8720 | $167,393 | 03:57:07 16/08/2026 |
| 79 | Biconomy.com |
AXS/USDT | $0.8720 | $163,436 | 03:57:07 16/08/2026 |
| 80 | KTX |
AXS/USDT | $0.8731 | $148,707 | 04:03:10 16/08/2026 |
| 81 | OrangeX |
AXS/USDT | $0.8710 | $148,681 | 03:54:10 16/08/2026 |
| 82 | XT.COM |
AXS/USDT | $0.8720 | $146,062 | 03:57:12 16/08/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8726 | $134,945 | 03:57:26 16/08/2026 |
| 84 | FameEX |
AXS/USDT | $0.8720 | $125,694 | 03:57:11 16/08/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.8710 | $111,848 | 03:54:08 16/08/2026 |
| 86 |  ASTX |
AXS/USDT | $0.8709 | $110,638 | 04:03:15 16/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.8720 | $102,074 | 03:57:09 16/08/2026 |
| 88 |  Hibt |
AXS/USDT | $0.8730 | $93,679.73 | 03:57:09 16/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.8711 | $91,633.00 | 04:03:10 16/08/2026 |
| 90 |  BigONE |
AXS/USDT | $0.8706 | $88,156.64 | 03:48:07 16/08/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.8730 | $86,054.92 | 04:03:07 16/08/2026 |
| 92 | BITmarkets |
AXS/USD | $0.8730 | $86,054.61 | 04:03:07 16/08/2026 |
| 93 | WhiteBIT |
AXS/TRY | $0.8732 | $81,140.81 | 03:45:07 16/08/2026 |
| 94 | Bitunix |
AXS/USDT | $0.8711 | $79,245.84 | 03:51:07 16/08/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.8721 | $74,268.11 | 04:03:11 16/08/2026 |
| 96 | BlockFin |
AXS/USDT | $0.8700 | $73,966.82 | 04:00:15 16/08/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.8710 | $70,754.58 | 03:59:53 16/08/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.8720 | $68,271.45 | 03:56:59 16/08/2026 |
| 99 |  Bitvavo |
AXS/EUR | $0.8737 | $63,897.85 | 03:57:12 16/08/2026 |
| 100 | MEXC |
AXS/USDT | $0.8727 | $57,147.67 | 03:57:11 16/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8700 | $56,864.50 | 04:03:16 16/08/2026 |
| 102 | Binance |
AXS/TRY | $0.8712 | $56,351.01 | 03:56:42 16/08/2026 |
| 103 | Bybit |
AXS/USDT | $0.8713 | $56,135.24 | 03:54:12 16/08/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.09 | $56,046.52 | 04:03:08 16/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.8725 | $55,687.00 | 04:03:10 16/08/2026 |
| 106 | MEXC |
AXS/USDC | $0.8718 | $53,246.14 | 03:57:11 16/08/2026 |
| 107 |  Katana v3 |
AXS/WRON | $0.8655 | $53,074.53 | 03:02:43 16/08/2026 |
| 108 | ASTX |
AXS/USDT | $0.8721 | $52,364.36 | 04:03:08 16/08/2026 |
| 109 |  BingX |
AXS/USDT | $0.8730 | $50,466.43 | 03:57:08 16/08/2026 |
| 110 | Cofinex |
AXS/USDT | $0.8710 | $50,098.97 | 04:03:08 16/08/2026 |
| 111 |  Gate |
AXS/USDT | $0.8710 | $46,602.70 | 03:57:20 16/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.8720 | $46,590.05 | 03:57:09 16/08/2026 |
| 113 | BloFin |
AXS/USDT | $0.8700 | $44,086.66 | 03:57:16 16/08/2026 |
| 114 |  KuCoin |
AXS/USDT | $0.8690 | $41,215.19 | 03:57:19 16/08/2026 |
| 115 |  Binance TR |
AXS/TRY | $0.8712 | $39,420.77 | 03:57:09 16/08/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $0.8702 | $39,085.23 | 03:59:23 16/08/2026 |
| 117 | DigiFinex |
AXS/USDT | $0.8730 | $38,982.97 | 03:57:11 16/08/2026 |
| 118 | Bitrue |
AXS/USDT | $0.8726 | $36,869.28 | 03:57:12 16/08/2026 |
| 119 |  Blynex |
AXS/USDT | $0.8717 | $35,697.40 | 04:00:10 16/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.8721 | $35,691.97 | 04:03:09 16/08/2026 |
| 121 |  HitBTC |
AXS/USDT | $0.8719 | $34,780.44 | 04:03:10 16/08/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $0.8719 | $34,780.44 | 04:03:08 16/08/2026 |
| 123 |  FMFW.io |
AXS/USD | $0.8719 | $34,780.44 | 04:03:10 16/08/2026 |
| 124 | KCEX |
AXS/USDT | $0.8720 | $33,359.92 | 03:57:12 16/08/2026 |
| 125 |  Ourbit |
AXS/USDT | $0.8730 | $32,880.60 | 03:57:07 16/08/2026 |
| 126 |  LeveX |
AXS/USDT | $0.8712 | $32,544.98 | 04:03:15 16/08/2026 |
| 127 | Gate |
AXS/USDT | $0.8733 | $31,713.24 | 03:56:24 16/08/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.8741 | $31,286.06 | 04:03:14 16/08/2026 |
| 129 | x.me Exchange |
AXS/USDT | $0.8720 | $30,715.47 | 04:00:08 16/08/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.8740 | $28,266.12 | 03:57:10 16/08/2026 |
| 131 | EasiCoin |
AXS/USDT | $0.8730 | $25,255.92 | 04:03:13 16/08/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.8730 | $23,571.19 | 04:03:10 16/08/2026 |
| 133 | Binance |
AXS/USDC | $0.8709 | $22,927.94 | 03:56:42 16/08/2026 |
| 134 |  Variational |
AXS/USDC | $0.8711 | $21,448.63 | 04:06:16 16/08/2026 |
| 135 |  ZKE |
AXS/USDT | $0.8721 | $21,414.83 | 04:03:12 16/08/2026 |
| 136 |  TxFlow |
AXS/USDC | $0.8719 | $20,693.62 | 04:02:17 16/08/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.8705 | $18,014.03 | 03:59:53 16/08/2026 |
| 138 | Bitget |
AXS/USDT | $0.8711 | $17,077.02 | 03:55:00 16/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8713 | $16,840.27 | 03:42:07 16/08/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9085 | $16,414.30 | 04:00:08 16/08/2026 |
| 141 |  Katana |
AXS/WETH | $0.8753 | $15,182.11 | 03:44:07 16/08/2026 |
| 142 |  Extended |
AXS/USD | $0.8865 | $14,824.71 | 04:06:16 16/08/2026 |
| 143 | BTSE |
AXS/USDT | $0.8720 | $14,572.24 | 03:48:07 16/08/2026 |
| 144 | BITmarkets |
AXS/USDT | $0.8726 | $14,082.97 | 04:03:07 16/08/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.8726 | $14,082.66 | 04:03:07 16/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8716 | $13,980.79 | 03:57:12 16/08/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.8541 | $12,638.86 | 04:03:10 16/08/2026 |
| 148 | KuCoin |
AXS/USDT | $0.8720 | $12,350.42 | 03:59:53 16/08/2026 |
| 149 | LeveX |
AXS/USDT | $0.8721 | $10,388.93 | 04:03:08 16/08/2026 |
| 150 | OKX |
AXS/USDC | $0.8714 | $10,258.01 | 03:56:23 16/08/2026 |
| 151 |  Kraken |
AXS/USD | $0.8720 | $9,909.61 | 03:59:23 16/08/2026 |
| 152 |  Binibit |
AXS/USDT | $0.8681 | $8,770.80 | 04:03:10 16/08/2026 |
| 153 |  WEEX |
AXS/USDT | $0.8720 | $8,353.50 | 03:57:10 16/08/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.8720 | $7,414.34 | 04:00:08 16/08/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.8739 | $6,825.33 | 04:03:15 16/08/2026 |
| 156 | OKX |
AXS/EUR | $0.8713 | $6,594.19 | 03:56:23 16/08/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.38 | 04:03:11 16/08/2026 |
| 158 |  Aster |
AXS/USDT | $0.8730 | $5,853.12 | 03:54:15 16/08/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.8720 | $5,439.51 | 03:57:11 16/08/2026 |
| 160 | Kraken |
AXS/EUR | $0.8735 | $4,948.96 | 03:59:54 16/08/2026 |
| 161 |  Bit2Me |
AXS/EUR | $0.8735 | $4,893.99 | 04:00:08 16/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8729 | $4,751.32 | 03:57:11 16/08/2026 |
| 163 |  MGBX |
AXS/USDT | $0.8720 | $4,642.10 | 03:57:12 16/08/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.8720 | $4,354.58 | 03:57:16 16/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.8716 | $4,150.52 | 04:03:16 16/08/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.8737 | $3,908.02 | 04:00:10 16/08/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.8721 | $3,824.49 | 04:03:10 16/08/2026 |
| 168 |  Lighter |
AXS/USDC | $0.8732 | $3,342.83 | 04:00:15 16/08/2026 |
| 169 | CoinEx |
AXS/USDC | $0.8713 | $3,115.88 | 03:59:24 16/08/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $0.8790 | $3,022.44 | 03:59:23 16/08/2026 |
| 171 |  Bitfinex |
AXS/USDT | $0.8812 | $2,555.57 | 03:57:15 16/08/2026 |
| 172 |  Niza.io |
AXS/USD | $0.8720 | $2,507.70 | 03:57:07 16/08/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.8709 | $2,421.54 | 04:06:17 16/08/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.8703 | $2,006.56 | 03:54:09 16/08/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.8720 | $1,547.86 | 03:57:11 16/08/2026 |
| 176 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 177 |  LATOKEN |
AXS/USDT | $0.8760 | $1,319.95 | 03:54:19 16/08/2026 |
| 178 | OKX |
AXS/TRY | $0.8762 | $1,265.62 | 03:56:23 16/08/2026 |
| 179 | Niza.io |
AXS/EUR | $0.8746 | $1,244.34 | 03:57:07 16/08/2026 |
| 180 |  MemeMax |
AXS/USDC | $0.8709 | $1,199.93 | 04:06:16 16/08/2026 |
| 181 |  Orderly |
AXS/USDC | $0.8849 | $1,199.92 | 04:06:16 16/08/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $0.8720 | $1,133.42 | 03:57:12 16/08/2026 |
| 183 |  Indodax |
AXS/IDR | $0.8565 | $1,132.58 | 04:02:23 16/08/2026 |
| 184 |  CEX.IO |
AXS/USDT | $0.8724 | $1,069.42 | 04:00:11 16/08/2026 |
| 185 |  CoinDCX |
AXS/INR | $0.9025 | $1,023.22 | 04:03:11 16/08/2026 |
| 186 |  Crypto.com Exchange |
AXS/USDT | $0.8710 | $1,007.71 | 03:57:08 16/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $0.8690 | $974.48 | 03:57:08 16/08/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.8714 | $962.58 | 04:03:07 16/08/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.8714 | $962.55 | 04:03:07 16/08/2026 |
| 190 |  Bitkub |
AXS/THB | $0.8346 | $959.86 | 03:57:07 16/08/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.8720 | $913.47 | 03:57:09 16/08/2026 |
| 192 | Bitazza |
AXS/THB | $0.8726 | $912.15 | 04:03:12 16/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.8711 | $829.34 | 03:51:09 16/08/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.8739 | $667.89 | 02:23:59 16/08/2026 |
| 195 |  PrimeXBT |
AXS/USDT | $0.8711 | $651.56 | 04:06:16 16/08/2026 |
| 196 |  TRIV |
AXS/IDR | $0.8750 | $576.96 | 04:03:11 16/08/2026 |
| 197 | TRIV |
AXS/USDT | $0.8721 | $575.02 | 04:03:11 16/08/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8732 | $511.50 | 03:13:04 16/08/2026 |
| 199 | Katana |
USDC/AXS | $0.9987 | $407.63 | 03:53:07 16/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8735 | $405.19 | 03:12:59 16/08/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.9299 | $331.15 | 03:59:23 16/08/2026 |
| 202 | OKX |
AXS/USD | $0.8891 | $293.64 | 03:56:23 16/08/2026 |
| 203 |  Bitbank |
AXS/JPY | $0.8782 | $263.76 | 03:57:08 16/08/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $0.8697 | $211.13 | 04:06:16 16/08/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8725 | $199.15 | 04:03:07 16/08/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8782 | $123.35 | 03:30:47 16/08/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8720 | $88.77 | 04:00:08 16/08/2026 |
| 208 |  Giottus |
AXS/INR | $0.9204 | $70.46 | 03:48:11 16/08/2026 |
| 209 | Giottus |
AXS/USDT | $0.8710 | $66.69 | 03:48:11 16/08/2026 |
| 210 |  Remitano |
AXS/USDT | $0.8772 | $37.99 | 04:03:12 16/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8763 | $36.77 | 01:42:49 16/08/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.8721 | $35.68 | 04:03:11 16/08/2026 |
| 213 |  Korbit |
AXS/KRW | $0.8712 | $33.68 | 04:00:10 16/08/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.8748 | $20.71 | 04:00:11 16/08/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.8749 | $19.39 | 04:00:09 16/08/2026 |
| 216 | CEX.IO |
AXS/USD | $0.8738 | $17.67 | 04:00:11 16/08/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.8736 | $16.13 | 01:42:55 16/08/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8770 | $14.38 | 21:47:23 15/08/2026 |
| 219 |  Coinone |
AXS/KRW | $0.8740 | $14.29 | 03:57:53 16/08/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9989 | $10.38 | 02:48:50 16/08/2026 |
| 221 | Katana |
AXS/SLP | $0.8695 | $10.37 | 02:29:31 16/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.8898 | $6.60 | 03:57:12 16/08/2026 |
| 223 |  WazirX |
AXS/USDT | $0.8860 | $5.85 | 04:06:12 16/08/2026 |
| 224 | Upbit |
AXS/BTC | $1.24 | $4.98 | 03:56:23 16/08/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.8743 | $3.83 | 21:22:50 15/08/2026 |
| 226 | WazirX |
AXS/INR | $0.8921 | $2.48 | 04:06:12 16/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8763 | $1.40 | 21:42:12 15/08/2026 |
| 228 |  Dzengi.com |
AXS/USD | $0.8600 | $0.5100 | 04:03:12 16/08/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $0.8880 | $0.1800 | 03:15:18 16/08/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 03:59:53 16/08/2026 |
| 232 | HitBTC |
AXS/BTC | $1.03 | $0 | 04:03:10 16/08/2026 |
| 233 | HitBTC |
AXS/USDC | $0.8829 | $0 | 04:00:10 16/08/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 03:59:53 16/08/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.8707 | $0 | 04:00:17 16/08/2026 |
| 236 |  ZebPay |
AXS/INR | $0.9085 | $0 | 03:57:11 16/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8720 | $0 | 03:57:11 16/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 04:03:08 16/08/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.8807 | $0 | 04:03:38 16/08/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:03:38 16/08/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 04:03:38 16/08/2026 |
| 242 | CoinJar |
AXS/USDC | $0.8357 | $0 | 04:03:38 16/08/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.8709 | $0 | 03:57:12 16/08/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.8726 | $0 | 04:03:15 16/08/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.03 | $0 | 04:03:10 16/08/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 04:03:10 16/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8720 | $0 | 03:57:15 16/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8710 | $0 | 03:57:11 16/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8723 | $0 | 04:00:17 16/08/2026 |
| 250 |  ADEN |
AXS/USDC | $0.8849 | $0 | 04:06:56 16/08/2026 |
| 251 | ADEN |
AXS/USDT | $0.8711 | $0 | 04:06:56 16/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8849 | $0 | 04:06:16 16/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 04:03:15 16/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 16/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,589,972 với tỷ giá $0.8710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.