Axie Infinity AXS
Xếp hạng #146
07:04:00 16/10/2026
Giá Axie Infinity (AXS)
$1.06 -1.79%
0.00001290 BTC
27,311 VND
Thấp: $1.01
Cao: $1.08
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $114,474,133 | 06:00:16 16/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,801,240 | 05:57:16 16/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $28,626,592 | 05:57:16 16/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.07 | $14,406,638 | 05:57:16 16/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.07 | $10,606,136 | 05:54:16 16/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.07 | $8,793,711 | 05:57:16 16/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.07 | $6,358,158 | 05:57:22 16/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.07 | $5,006,700 | 06:00:16 16/10/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.06 | $4,912,211 | 06:00:15 16/10/2026 |
| 10 |  BlockFin |
AXS/USDT | $1.07 | $4,831,750 | 06:00:10 16/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.06 | $4,596,940 | 05:57:15 16/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.07 | $4,343,205 | 05:57:15 16/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.06 | $4,226,923 | 06:00:18 16/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.07 | $4,224,868 | 05:54:15 16/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.07 | $4,033,226 | 05:51:15 16/10/2026 |
| 16 |  SunX |
AXS/USDT | $1.14 | $3,721,042 | 06:00:16 16/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.06 | $3,663,293 | 06:00:16 16/10/2026 |
| 18 |  BiKing |
AXS/USDT | $1.06 | $2,907,543 | 06:00:16 16/10/2026 |
| 19 |  BloFin |
AXS/USDT | $1.07 | $2,896,927 | 05:45:07 16/10/2026 |
| 20 |  BingX |
AXS/USDT | $1.07 | $2,623,564 | 05:54:19 16/10/2026 |
| 21 |  Bybit |
AXS/USDT | $1.07 | $2,621,026 | 05:54:16 16/10/2026 |
| 22 |  AstralX |
AXS/USDT | $1.07 | $2,430,138 | 05:57:11 16/10/2026 |
| 23 |  Upbit |
AXS/KRW | $1.07 | $2,273,886 | 05:56:54 16/10/2026 |
| 24 | Binance |
AXS/USDT | $1.07 | $2,272,419 | 05:56:54 16/10/2026 |
| 25 |  LBank |
AXS/USDT | $1.07 | $2,156,160 | 05:54:08 16/10/2026 |
| 26 |  Pionex |
AXS/USDT | $1.07 | $1,580,589 | 05:57:11 16/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.07 | $1,497,178 | 05:57:10 16/10/2026 |
| 28 |  MEXC |
AXS/USDT | $1.07 | $1,420,892 | 05:54:16 16/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.07 | $1,394,148 | 06:00:08 16/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.06 | $1,389,178 | 05:57:15 16/10/2026 |
| 31 |  Bitbaby |
AXS/USDT | $1.07 | $1,185,402 | 06:00:16 16/10/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.06 | $1,172,323 | 06:00:16 16/10/2026 |
| 33 |  OneBullEx |
AXS/USDT | $1.06 | $1,162,277 | 06:00:15 16/10/2026 |
| 34 |  KCEX |
AXS/USDT | $1.07 | $1,137,484 | 05:57:15 16/10/2026 |
| 35 |  BTCC |
AXS/USDT | $1.07 | $1,136,199 | 05:57:09 16/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.07 | $1,128,242 | 05:54:44 16/10/2026 |
| 37 |  4E |
AXS/USDT | $1.07 | $1,124,406 | 05:57:10 16/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.07 | $1,119,880 | 05:57:15 16/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.07 | $1,009,021 | 05:57:18 16/10/2026 |
| 40 |  CoinW |
AXS/USDT | $1.07 | $948,574 | 05:57:12 16/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $1.06 | $875,704 | 05:57:20 16/10/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,940 | 06:00:16 16/10/2026 |
| 43 |  HTX |
AXS/USDT | $1.07 | $767,900 | 05:56:24 16/10/2026 |
| 44 |  CRMClick |
AXS/USDT | $1.07 | $767,892 | 05:57:10 16/10/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.07 | $752,215 | 06:00:15 16/10/2026 |
| 46 |  Bitget |
AXS/USDT | $1.07 | $752,130 | 05:54:16 16/10/2026 |
| 47 |  Grvt |
AXS/USDT | $1.02 | $750,700 | 17:48:17 15/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.07 | $712,056 | 05:57:08 16/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.06 | $701,412 | 05:57:16 16/10/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.07 | $698,743 | 05:57:19 16/10/2026 |
| 51 | YUBIT |
AXS/USDT | $1.07 | $689,140 | 05:57:08 16/10/2026 |
| 52 | XT.COM |
AXS/USDT | $1.07 | $644,907 | 05:54:11 16/10/2026 |
| 53 | KTX |
AXS/USDT | $1.07 | $602,239 | 06:00:10 16/10/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.07 | $585,047 | 05:54:11 16/10/2026 |
| 55 |  BYDFi |
AXS/USDT | $1.07 | $510,613 | 05:57:10 16/10/2026 |
| 56 | OrangeX |
AXS/USDT | $1.07 | $498,788 | 05:57:08 16/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.07 | $451,145 | 05:57:10 16/10/2026 |
| 58 |  Hibt |
AXS/USDT | $1.07 | $408,877 | 05:51:08 16/10/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.06 | $360,079 | 05:57:17 16/10/2026 |
| 60 | Hotcoin |
AXS/USDT | $1.07 | $359,567 | 05:57:11 16/10/2026 |
| 61 |  Paribu |
AXS/TRY | $1.06 | $343,448 | 05:59:23 16/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.07 | $328,698 | 05:57:09 16/10/2026 |
| 63 |  Bitrue |
AXS/USDT | $1.07 | $322,312 | 05:57:17 16/10/2026 |
| 64 |  OKX |
AXS/USDT | $1.07 | $316,334 | 05:56:53 16/10/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.07 | $316,243 | 06:00:09 16/10/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $1.07 | $315,074 | 06:00:08 16/10/2026 |
| 67 |  BitDelta |
AXS/USDT | $1.07 | $315,033 | 05:51:10 16/10/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.07 | $310,283 | 05:57:11 16/10/2026 |
| 69 |  BigONE |
AXS/USDT | $1.07 | $305,388 | 05:57:07 16/10/2026 |
| 70 | Bitcastle |
AXS/USDT | $1.07 | $305,088 | 05:57:09 16/10/2026 |
| 71 |  OmniX |
AXS/USDT | $1.07 | $304,701 | 05:57:08 16/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.07 | $286,444 | 05:57:09 16/10/2026 |
| 73 | Bitbase |
AXS/USDT | $1.07 | $254,341 | 05:57:18 16/10/2026 |
| 74 | Pionex |
AXS/USDT | $1.06 | $253,006 | 05:57:17 16/10/2026 |
| 75 |  Gate |
AXS/USDT | $1.07 | $238,823 | 05:54:20 16/10/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.07 | $237,450 | 05:56:59 16/10/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.07 | $237,212 | 05:56:53 16/10/2026 |
| 78 |  Bitazza |
AXS/USDT | $1.07 | $230,768 | 06:00:08 16/10/2026 |
| 79 | ASTX |
AXS/USDT | $1.07 | $229,575 | 06:00:08 16/10/2026 |
| 80 | BiKing |
AXS/USDT | $1.07 | $227,236 | 06:00:08 16/10/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.07 | $226,405 | 05:54:19 16/10/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $1.07 | $208,873 | 05:54:26 16/10/2026 |
| 83 | Binance |
AXS/TRY | $1.06 | $199,664 | 05:56:42 16/10/2026 |
| 84 |  BitKan |
AXS/USDT | $1.07 | $194,747 | 06:00:10 16/10/2026 |
| 85 |  Extended |
AXS/USD | $1.07 | $194,576 | 06:00:16 16/10/2026 |
| 86 |  TxFlow |
AXS/USDC | $1.07 | $183,537 | 05:52:04 16/10/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.07 | $163,567 | 05:57:09 16/10/2026 |
| 88 |  Bitvavo |
AXS/EUR | $1.07 | $153,014 | 05:57:09 16/10/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.07 | $152,493 | 05:54:11 16/10/2026 |
| 90 | Bybit |
AXS/USDT | $1.07 | $148,852 | 05:54:12 16/10/2026 |
| 91 |  BitTap |
AXS/USDT | $1.07 | $115,993 | 06:00:17 16/10/2026 |
| 92 | BlockFin |
AXS/USDT | $1.07 | $115,023 | 06:00:15 16/10/2026 |
| 93 |  Ourbit |
AXS/USDT | $1.07 | $110,666 | 05:57:08 16/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.07 | $107,506 | 05:57:09 16/10/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $103,846 | 05:59:23 16/10/2026 |
| 96 |  SuperEx |
AXS/USDT | $1.07 | $101,515 | 06:00:09 16/10/2026 |
| 97 |  Binibit |
AXS/USDT | $1.07 | $101,416 | 06:00:07 16/10/2026 |
| 98 | EasiCoin |
AXS/USDT | $1.07 | $101,037 | 06:00:09 16/10/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.07 | $98,125.06 | 06:00:10 16/10/2026 |
| 100 | WhiteBIT |
AXS/USDC | $1.07 | $93,501.92 | 05:54:11 16/10/2026 |
| 101 | x.me Exchange |
AXS/USDT | $1.07 | $87,833.92 | 05:57:11 16/10/2026 |
| 102 | KuCoin |
AXS/USDT | $1.07 | $85,582.31 | 05:54:08 16/10/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.06 | $82,552.43 | 05:54:11 16/10/2026 |
| 104 |  Kraken |
AXS/USD | $1.07 | $81,626.25 | 05:56:25 16/10/2026 |
| 105 | Bitrue |
AXS/USDT | $1.07 | $80,869.81 | 05:57:09 16/10/2026 |
| 106 | BingX |
AXS/USDT | $1.07 | $79,469.02 | 05:45:07 16/10/2026 |
| 107 |  GroveX |
AXS/USDT | $1.07 | $77,414.69 | 05:57:11 16/10/2026 |
| 108 | MEXC |
AXS/USDT | $1.07 | $73,883.93 | 05:51:10 16/10/2026 |
| 109 | Bitget |
AXS/USDT | $1.07 | $72,356.13 | 05:55:08 16/10/2026 |
| 110 |  BTSE |
AXS/USDT | $1.07 | $67,321.35 | 05:57:15 16/10/2026 |
| 111 |  BITmarkets |
AXS/USDT | $1.07 | $67,249.67 | 05:57:16 16/10/2026 |
| 112 |  Katana v3 |
AXS/WRON | $1.06 | $65,496.80 | 05:07:59 16/10/2026 |
| 113 |  B2Z Exchange |
AXS/USD | $1.06 | $65,249.61 | 06:00:15 16/10/2026 |
| 114 |  Traiex |
AXS/USDT | $1.06 | $65,217.30 | 06:00:16 16/10/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.07 | $64,353.30 | 05:45:07 16/10/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.07 | $63,810.55 | 06:00:08 16/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.07 | $63,783.60 | 05:57:08 16/10/2026 |
| 118 | Binance |
AXS/USDC | $1.07 | $63,727.80 | 05:56:54 16/10/2026 |
| 119 |  XXKK |
AXS/USDT | $1.07 | $59,762.55 | 06:00:19 16/10/2026 |
| 120 |  LeveX |
AXS/USDT | $1.06 | $59,219.97 | 06:00:15 16/10/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.07 | $57,841.19 | 05:57:07 16/10/2026 |
| 122 | KCEX |
AXS/USDT | $1.07 | $57,197.52 | 05:57:07 16/10/2026 |
| 123 | MEXC |
AXS/USDC | $1.07 | $57,161.86 | 05:51:10 16/10/2026 |
| 124 |  WEEX |
AXS/USDT | $1.07 | $56,696.93 | 05:57:08 16/10/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,043.46 | 06:00:10 16/10/2026 |
| 126 | Gate |
AXS/USDT | $1.07 | $50,699.64 | 05:56:24 16/10/2026 |
| 127 | Cofinex |
AXS/USDT | $1.07 | $50,608.65 | 06:00:07 16/10/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $47,076.59 | 05:59:23 16/10/2026 |
| 129 | Zoomex |
AXS/USDT | $1.07 | $44,653.92 | 05:57:08 16/10/2026 |
| 130 |  Blynex |
AXS/USDT | $1.07 | $44,413.44 | 05:51:07 16/10/2026 |
| 131 |  Lighter |
AXS/USDC | $1.06 | $43,911.95 | 05:57:15 16/10/2026 |
| 132 |  ZKE |
AXS/USDT | $1.07 | $41,038.24 | 06:00:12 16/10/2026 |
| 133 |  PointPay |
AXS/USDT | $1.07 | $37,193.21 | 05:57:08 16/10/2026 |
| 134 |  NexDAX |
AXS/USDT | $1.07 | $36,633.34 | 06:00:09 16/10/2026 |
| 135 |  Katana |
AXS/WETH | $1.07 | $31,472.04 | 05:56:03 16/10/2026 |
| 136 |  Cryptomus |
AXS/USDT | $1.07 | $25,061.66 | 06:00:07 16/10/2026 |
| 137 | B2Z Exchange |
AXS/USD | $1.07 | $22,723.55 | 06:00:10 16/10/2026 |
| 138 |  Bitcoiva |
AXS/INR | $1.12 | $22,698.63 | 06:00:09 16/10/2026 |
| 139 | BITmarkets |
AXS/USD | $1.07 | $22,549.02 | 05:57:09 16/10/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $1.05 | $22,212.36 | 05:57:12 16/10/2026 |
| 141 | BloFin |
AXS/USDT | $1.07 | $22,156.39 | 05:54:20 16/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.07 | $19,735.67 | 06:00:10 16/10/2026 |
| 143 |  Aster |
AXS/USDT | $1.07 | $18,429.88 | 05:54:15 16/10/2026 |
| 144 |  Bitbank |
AXS/JPY | $1.06 | $15,980.59 | 05:57:08 16/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.07 | $14,437.96 | 05:57:08 16/10/2026 |
| 146 | LeveX |
AXS/USDT | $1.07 | $13,851.01 | 06:00:07 16/10/2026 |
| 147 | Katana |
AXS/WRON | $1.06 | $13,299.39 | 05:57:45 16/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.07 | $13,261.84 | 05:57:16 16/10/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,334.91 | 06:00:15 16/10/2026 |
| 150 | Bitcoiva |
AXS/USDT | $1.07 | $9,707.94 | 06:00:09 16/10/2026 |
| 151 |  Coinone |
AXS/KRW | $1.07 | $8,196.39 | 05:58:23 16/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.07 | $7,893.38 | 05:57:16 16/10/2026 |
| 153 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $7,166.48 | 05:08:30 16/10/2026 |
| 154 |  Koinpark |
AXS/USDT | $1.07 | $7,058.99 | 06:00:10 16/10/2026 |
| 155 |  Revolut (UK) |
AXS/USD | $1.07 | $6,931.39 | 06:00:11 16/10/2026 |
| 156 |  CoinDCX |
AXS/INR | $1.12 | $6,741.70 | 05:57:09 16/10/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.07 | $6,507.63 | 05:57:09 16/10/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.06 | $6,105.47 | 05:57:15 16/10/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $1.07 | $5,544.80 | 05:57:07 16/10/2026 |
| 160 |  Tebbit |
AXS/USDT | $1.06 | $5,315.06 | 06:00:17 16/10/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $1.07 | $4,711.38 | 05:57:07 16/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.07 | $4,569.07 | 06:00:16 16/10/2026 |
| 163 |  CEX.IO |
AXS/USDT | $1.07 | $3,672.31 | 05:57:07 16/10/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.07 | $3,455.62 | 05:57:09 16/10/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.07 | $2,824.20 | 06:00:10 16/10/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.06 | $2,811.34 | 05:57:09 16/10/2026 |
| 167 | BTSE |
AXS/USDT | $1.06 | $2,810.29 | 05:57:10 16/10/2026 |
| 168 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $2,735.39 | 03:58:45 16/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.06 | $2,595.79 | 06:00:17 16/10/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.07 | $2,587.97 | 05:51:10 16/10/2026 |
| 171 | Katana |
USDC/AXS | $0.9964 | $2,303.50 | 05:16:07 16/10/2026 |
| 172 |  WOO X |
AXS/USDT | $1.07 | $2,255.16 | 05:54:15 16/10/2026 |
| 173 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $2,146.23 | 05:56:53 16/10/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.07 | $2,087.72 | 05:54:09 16/10/2026 |
| 175 |  Remitano |
AXS/USDT | $1.08 | $2,083.34 | 06:00:10 16/10/2026 |
| 176 |  Variational |
AXS/USDC | $1.07 | $1,764.93 | 06:00:17 16/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.07 | $1,663.87 | 06:00:12 16/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.07 | $1,663.82 | 06:00:12 16/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.06 | $1,611.02 | 05:54:09 16/10/2026 |
| 180 |  Azbit |
AXS/USDT | $1.07 | $1,312.82 | 05:57:09 16/10/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.13 | $1,256.08 | 05:54:15 16/10/2026 |
| 182 |  Bitkub |
AXS/THB | $1.14 | $1,249.29 | 05:57:10 16/10/2026 |
| 183 | OKX |
AXS/USDC | $1.07 | $1,188.36 | 05:56:23 16/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.07 | $1,179.61 | 05:51:10 16/10/2026 |
| 185 | OKX |
AXS/EUR | $1.07 | $916.67 | 05:56:23 16/10/2026 |
| 186 | Niza.io |
AXS/EUR | $1.07 | $858.94 | 06:00:10 16/10/2026 |
| 187 |  Digital X |
AXS/KRW | $1.03 | $827.61 | 05:48:09 16/10/2026 |
| 188 | OKX |
AXS/TRY | $1.06 | $827.48 | 05:56:23 16/10/2026 |
| 189 | Bitstamp by Robinhood |
AXS/EUR | $1.03 | $763.80 | 05:56:53 16/10/2026 |
| 190 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $654.77 | 03:22:07 16/10/2026 |
| 191 |  ZebPay |
AXS/INR | $1.14 | $634.88 | 05:54:11 16/10/2026 |
| 192 |  SushiSwap (Ethereum) |
AXS/WETH | $1.06 | $617.21 | 03:29:35 16/10/2026 |
| 193 |  Binance TH |
AXS/USDT | $1.07 | $396.55 | 05:57:09 16/10/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $1.06 | $356.17 | 03:16:12 16/10/2026 |
| 195 |  Ndax |
AXS/CAD | $1.01 | $354.51 | 06:00:07 16/10/2026 |
| 196 |  Indodax |
AXS/IDR | $1.13 | $345.63 | 05:59:23 16/10/2026 |
| 197 | CoinDCX |
AXS/USDT | $1.07 | $322.36 | 05:57:09 16/10/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.06 | $308.05 | 05:40:31 16/10/2026 |
| 199 |  BabySwap |
USDT/AXS | $0.9995 | $235.33 | 23:48:35 15/10/2026 |
| 200 |  Binance.US |
AXS/USDT | $1.00 | $231.95 | 05:56:53 16/10/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.07 | $230.00 | 06:00:10 16/10/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.07 | $229.00 | 05:57:09 16/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9948 | $215.55 | 22:55:59 15/10/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.07 | $133.56 | 05:57:08 16/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.04 | $100.78 | 05:18:25 16/10/2026 |
| 206 |  WazirX |
AXS/INR | $1.09 | $100.61 | 06:00:10 16/10/2026 |
| 207 | WazirX |
AXS/USDT | $1.04 | $94.78 | 06:00:10 16/10/2026 |
| 208 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 06:00:16 16/10/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $1.06 | $81.07 | 23:58:27 15/10/2026 |
| 210 |  Young Platform |
AXS/EUR | $1.07 | $60.16 | 06:00:10 16/10/2026 |
| 211 | BITmarkets |
AXS/IDR | $1.07 | $31.59 | 05:57:09 16/10/2026 |
| 212 | CEX.IO |
AXS/USD | $1.07 | $28.47 | 05:57:07 16/10/2026 |
| 213 |  ChangeNOW |
AXS/BTC | $1.17 | $26.62 | 05:57:08 16/10/2026 |
| 214 | Upbit |
AXS/BTC | $1.03 | $23.38 | 05:56:54 16/10/2026 |
| 215 |  Poloniex |
AXS/USDT | $0.9989 | $20.41 | 05:59:53 16/10/2026 |
| 216 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $18.88 | 18:56:52 15/10/2026 |
| 217 | CEX.IO |
AXS/EUR | $1.07 | $18.59 | 05:57:07 16/10/2026 |
| 218 |  Bancor Network |
AXS/BNT | $1.15 | $10.12 | 05:57:09 16/10/2026 |
| 219 |  ADEN |
AXS/USDT | $1.07 | $4.91 | 06:01:01 16/10/2026 |
| 220 | Katana |
AXS/SLP | $1.06 | $1.79 | 00:46:03 16/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.26 | $0 | 05:45:07 16/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:45:07 16/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.30 | $0 | 05:54:14 16/10/2026 |
| 224 | ZebPay |
AXS/USDT | $1.07 | $0 | 05:54:11 16/10/2026 |
| 225 |  LATOKEN |
AXS/USDT | $1.15 | $0 | 09:57:07 15/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 06:00:08 16/10/2026 |
| 227 |  CoinJar |
AXS/AUD | $1.21 | $0 | 05:57:39 16/10/2026 |
| 228 | CoinJar |
AXS/GBP | $1.46 | $0 | 05:57:39 16/10/2026 |
| 229 | CoinJar |
AXS/USD | $1.18 | $0 | 05:57:39 16/10/2026 |
| 230 | CoinJar |
AXS/USDC | $1.22 | $0 | 05:57:39 16/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 05:54:09 16/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $1.26 | $0 | 05:57:08 16/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:57:08 16/10/2026 |
| 234 |  Giottus |
AXS/INR | $1.16 | $0 | 05:57:08 16/10/2026 |
| 235 | Giottus |
AXS/USDT | $1.07 | $0 | 05:57:08 16/10/2026 |
| 236 | Bitazza |
AXS/THB | $1.16 | $0 | 06:00:08 16/10/2026 |
| 237 | WOO X |
AXS/USDT | $1.07 | $0 | 05:57:14 16/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.04 | $0 | 06:00:07 16/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.07 | $0 | 06:00:08 16/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 06:00:18 16/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,474,133 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.