Axie Infinity AXS
Xếp hạng #126
02:48:00 27/04/2026
Giá Axie Infinity (AXS)
$1.41 -8.67%
0.00001802 BTC
37,757 VND
Thấp: $1.37
Cao: $1.62
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.41 | $242,145,434 | 01:54:16 27/04/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.41 | $182,071,272 | 01:57:15 27/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.41 | $181,424,754 | 02:00:16 27/04/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.41 | $139,950,981 | 01:57:16 27/04/2026 |
| 5 |  FameEX |
AXS/USDT | $1.41 | $136,620,132 | 01:54:19 27/04/2026 |
| 6 |  Bybit |
AXS/USDT | $1.41 | $84,948,565 | 01:54:16 27/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.41 | $79,081,126 | 01:54:15 27/04/2026 |
| 8 |  BVOX |
AXS/USDT | $1.41 | $78,866,864 | 01:57:15 27/04/2026 |
| 9 |  BiKing |
AXS/USDT | $1.41 | $77,788,342 | 02:00:18 27/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.41 | $77,156,055 | 02:00:17 27/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.41 | $77,155,806 | 02:00:16 27/04/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.41 | $64,176,330 | 01:54:15 27/04/2026 |
| 13 |  Upbit |
AXS/KRW | $1.41 | $61,936,957 | 01:56:23 27/04/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.41 | $57,548,215 | 02:00:15 27/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.41 | $53,876,173 | 01:57:16 27/04/2026 |
| 16 |  Echobit |
AXS/USDT | $1.41 | $39,167,111 | 01:57:16 27/04/2026 |
| 17 |  Websea |
AXS/USDT | $1.41 | $36,699,261 | 01:57:17 27/04/2026 |
| 18 |  Coinlocally |
AXS/USDT | $1.41 | $27,440,487 | 02:00:16 27/04/2026 |
| 19 |  Ourbit |
AXS/USDT | $1.41 | $25,943,859 | 01:57:16 27/04/2026 |
| 20 |  Zoomex |
AXS/USDT | $1.41 | $25,447,973 | 01:57:15 27/04/2026 |
| 21 |  Toobit |
AXS/USDT | $1.41 | $25,335,420 | 01:57:16 27/04/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.40 | $24,352,241 | 01:57:15 27/04/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.41 | $23,777,066 | 02:00:16 27/04/2026 |
| 24 |  Koinbay |
AXS/USDT | $6.16 | $23,001,521 | 01:54:15 27/04/2026 |
| 25 | Binance |
AXS/USDT | $1.41 | $21,588,693 | 01:56:54 27/04/2026 |
| 26 | BiKing |
AXS/USDT | $1.41 | $21,545,000 | 02:00:08 27/04/2026 |
| 27 |  Gate |
AXS/USDT | $1.41 | $19,897,886 | 01:54:19 27/04/2026 |
| 28 |  Bitget |
AXS/USDT | $1.41 | $16,565,316 | 01:54:16 27/04/2026 |
| 29 |  Cofinex |
AXS/USDT | $1.41 | $16,532,060 | 02:00:15 27/04/2026 |
| 30 |  KCEX |
AXS/USDT | $1.41 | $15,357,292 | 01:57:15 27/04/2026 |
| 31 |  MEXC |
AXS/USDT | $1.41 | $15,027,383 | 01:57:15 27/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.41 | $14,869,876 | 01:57:11 27/04/2026 |
| 33 |  LBank |
AXS/USDT | $1.41 | $14,319,291 | 01:57:16 27/04/2026 |
| 34 |  BingX |
AXS/USDT | $1.41 | $13,333,417 | 01:57:17 27/04/2026 |
| 35 |  Picol |
AXS/USDT | $1.41 | $13,073,014 | 02:00:12 27/04/2026 |
| 36 |  Tapbit |
AXS/USDT | $1.41 | $12,696,978 | 01:57:15 27/04/2026 |
| 37 |  YEX |
AXS/USDT | $1.41 | $12,471,150 | 02:00:09 27/04/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.41 | $12,183,138 | 01:57:16 27/04/2026 |
| 39 |  EasiCoin |
AXS/USDT | $1.41 | $11,625,319 | 02:00:15 27/04/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.41 | $11,112,319 | 01:57:15 27/04/2026 |
| 41 | BTCC |
AXS/USDT | $1.41 | $10,809,090 | 01:57:10 27/04/2026 |
| 42 |  EagleX |
AXS/USDT | $1.41 | $10,776,460 | 02:00:15 27/04/2026 |
| 43 |  4E |
AXS/USDT | $1.41 | $10,702,051 | 01:54:11 27/04/2026 |
| 44 |  Bitunix |
AXS/USDT | $1.41 | $10,388,293 | 01:57:15 27/04/2026 |
| 45 | YUBIT |
AXS/USDT | $1.41 | $10,224,737 | 01:57:07 27/04/2026 |
| 46 | EagleX |
AXS/USDT | $1.41 | $10,083,186 | 02:00:08 27/04/2026 |
| 47 |  BitGW Exchange |
AXS/USDT | $1.41 | $9,506,755 | 02:00:09 27/04/2026 |
| 48 |  BlockFin |
AXS/USDT | $1.41 | $8,959,415 | 02:00:07 27/04/2026 |
| 49 |  Gems Trade |
AXS/USDT | $1.41 | $8,927,932 | 01:54:09 27/04/2026 |
| 50 |  OKX |
AXS/USDT | $1.41 | $8,923,072 | 01:56:53 27/04/2026 |
| 51 |  CoinW |
AXS/USDT | $1.41 | $8,384,436 | 01:57:10 27/04/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.41 | $8,228,322 | 01:57:10 27/04/2026 |
| 53 | Websea |
AXS/USDT | $1.41 | $8,100,500 | 01:51:08 27/04/2026 |
| 54 | OrangeX |
AXS/USDT | $1.41 | $7,507,431 | 01:57:10 27/04/2026 |
| 55 |  Bithumb |
AXS/KRW | $1.43 | $7,296,660 | 23:00:24 26/04/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.41 | $6,735,499 | 01:54:19 27/04/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.41 | $6,250,454 | 02:00:15 27/04/2026 |
| 58 |  BTSE |
AXS/USDT | $1.41 | $6,235,523 | 01:54:15 27/04/2026 |
| 59 |  XT.COM |
AXS/USDT | $1.41 | $6,046,991 | 01:57:09 27/04/2026 |
| 60 | Gate |
AXS/USDT | $1.41 | $5,953,147 | 01:56:24 27/04/2026 |
| 61 |  BITmarkets |
AXS/USDT | $1.41 | $5,801,710 | 02:00:15 27/04/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $1.41 | $5,685,917 | 01:57:18 27/04/2026 |
| 63 |  BloFin |
AXS/USDT | $1.40 | $5,395,946 | 01:48:19 27/04/2026 |
| 64 | Binance |
AXS/TRY | $1.40 | $5,290,562 | 01:56:42 27/04/2026 |
| 65 |  UZX |
AXS/USDT | $1.41 | $5,126,286 | 01:57:07 27/04/2026 |
| 66 |  Coinbase Exchange |
AXS/USD | $1.41 | $4,999,241 | 01:56:29 27/04/2026 |
| 67 |  OneEx |
AXS/USDT | $1.41 | $4,794,787 | 02:00:15 27/04/2026 |
| 68 |  AstralX |
AXS/USDT | $1.41 | $4,464,545 | 02:00:08 27/04/2026 |
| 69 |  BYDFi |
AXS/USDT | $1.41 | $4,445,782 | 02:00:08 27/04/2026 |
| 70 | LBank |
AXS/USDT | $1.41 | $4,369,007 | 01:57:08 27/04/2026 |
| 71 |  NovaEx |
AXS/USDT | $1.41 | $4,218,611 | 02:00:16 27/04/2026 |
| 72 |  Hibt |
AXS/USDT | $1.41 | $3,888,488 | 01:57:10 27/04/2026 |
| 73 |  Millionero |
AXS/USDT | $1.41 | $3,779,130 | 02:00:15 27/04/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.41 | $3,696,714 | 01:57:26 27/04/2026 |
| 75 | Pionex |
AXS/USDT | $1.41 | $3,439,954 | 01:57:15 27/04/2026 |
| 76 |  Tebbit |
AXS/USDT | $1.41 | $3,352,391 | 02:00:17 27/04/2026 |
| 77 |  Phemex |
AXS/USDT | $1.41 | $2,889,869 | 01:57:10 27/04/2026 |
| 78 |  Binance TR |
AXS/TRY | $1.41 | $2,615,253 | 01:57:14 27/04/2026 |
| 79 |  MGBX |
AXS/USDT | $1.41 | $2,583,583 | 01:57:16 27/04/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $1.40 | $2,565,077 | 01:59:23 27/04/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.41 | $2,503,363 | 02:00:11 27/04/2026 |
| 82 | FameEX |
AXS/USDT | $1.41 | $2,438,727 | 01:57:09 27/04/2026 |
| 83 |  LATOKEN |
AXS/USDT | $1.40 | $2,235,818 | 01:57:07 27/04/2026 |
| 84 | Bybit |
AXS/USDT | $1.41 | $2,224,184 | 01:54:12 27/04/2026 |
| 85 |  ASTX |
AXS/USDT | $1.41 | $2,176,251 | 02:00:09 27/04/2026 |
| 86 | Toobit |
AXS/USDT | $1.41 | $1,925,107 | 01:57:08 27/04/2026 |
| 87 |  BitTap |
AXS/USDT | $1.41 | $1,689,202 | 02:00:18 27/04/2026 |
| 88 |  Paribu |
AXS/TRY | $1.40 | $1,546,781 | 01:59:56 27/04/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.41 | $1,527,958 | 01:57:10 27/04/2026 |
| 90 | Bitunix |
AXS/USDT | $1.41 | $1,457,905 | 01:57:10 27/04/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.41 | $1,437,431 | 01:54:11 27/04/2026 |
| 92 |  Bitvavo |
AXS/EUR | $1.41 | $1,348,208 | 01:57:10 27/04/2026 |
| 93 | Binance |
AXS/USDC | $1.41 | $1,313,756 | 01:56:42 27/04/2026 |
| 94 |  HTX |
AXS/USDT | $1.40 | $1,250,133 | 01:57:16 27/04/2026 |
| 95 | Phemex |
AXS/USDT | $1.41 | $1,236,038 | 01:57:17 27/04/2026 |
| 96 | VOOX Exchange |
AXS/USDT | $1.41 | $1,204,422 | 01:57:10 27/04/2026 |
| 97 |  BitKan |
AXS/USDT | $1.41 | $1,179,909 | 02:00:09 27/04/2026 |
| 98 |  LeveX |
AXS/USDT | $1.41 | $1,077,640 | 02:00:16 27/04/2026 |
| 99 |  Bitrue |
AXS/USDT | $1.41 | $1,050,129 | 01:57:16 27/04/2026 |
| 100 | Bitget |
AXS/USDT | $1.41 | $1,027,540 | 01:54:11 27/04/2026 |
| 101 | Echobit |
AXS/USDT | $1.41 | $1,008,315 | 01:57:12 27/04/2026 |
| 102 |  Grvt |
AXS/USDT | $1.41 | $959,997 | 01:57:17 27/04/2026 |
| 103 | BingX |
AXS/USDT | $1.41 | $950,223 | 01:54:10 27/04/2026 |
| 104 | KuCoin |
AXS/USDT | $1.41 | $881,219 | 01:56:23 27/04/2026 |
| 105 | Bitbaby |
AXS/USDT | $1.41 | $875,633 | 01:57:07 27/04/2026 |
| 106 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,155 | 02:00:16 27/04/2026 |
| 107 | ASTX |
AXS/USDT | $1.41 | $848,737 | 02:00:16 27/04/2026 |
| 108 |  Bibox |
AXS/USDT | $2.23 | $838,921 | 02:00:13 27/04/2026 |
| 109 |  Kraken |
AXS/USD | $1.41 | $822,432 | 01:59:56 27/04/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.41 | $815,882 | 02:00:11 27/04/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.41 | $815,820 | 02:00:08 27/04/2026 |
| 112 | Millionero |
AXS/USDT | $1.41 | $815,133 | 02:00:08 27/04/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.41 | $814,626 | 01:57:12 27/04/2026 |
| 114 | BlockFin |
AXS/USDT | $1.41 | $752,376 | 02:00:15 27/04/2026 |
| 115 | MEXC |
AXS/USDT | $1.41 | $735,006 | 01:57:07 27/04/2026 |
| 116 |  AllinX |
AXS/USDT | $1.41 | $730,354 | 02:00:12 27/04/2026 |
| 117 |  SunX |
AXS/USDT | $1.41 | $678,902 | 02:00:18 27/04/2026 |
| 118 | Zoomex |
AXS/USDT | $1.40 | $667,765 | 01:51:08 27/04/2026 |
| 119 |  XXKK |
AXS/USDT | $1.41 | $665,268 | 01:54:07 27/04/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.41 | $640,399 | 01:54:09 27/04/2026 |
| 121 |  Hotcoin |
AXS/USDT | $1.41 | $638,959 | 01:57:20 27/04/2026 |
| 122 | Bitrue |
AXS/USDT | $1.40 | $621,856 | 01:57:08 27/04/2026 |
| 123 |  WEEX |
AXS/USDT | $1.41 | $608,970 | 01:57:09 27/04/2026 |
| 124 | Bitcastle |
AXS/USDT | $1.41 | $595,080 | 02:00:18 27/04/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.41 | $594,307 | 01:57:08 27/04/2026 |
| 126 | Tapbit |
AXS/USDT | $1.41 | $592,750 | 01:57:10 27/04/2026 |
| 127 |  BitMart |
AXS/USDT | $1.41 | $578,631 | 01:57:11 27/04/2026 |
| 128 |  PointPay |
AXS/USDT | $1.41 | $553,112 | 01:57:10 27/04/2026 |
| 129 | BloFin |
AXS/USDT | $1.41 | $528,934 | 01:54:16 27/04/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.41 | $513,520 | 01:57:08 27/04/2026 |
| 131 | WHXEX |
AXS/USDT | $1.41 | $500,199 | 02:00:12 27/04/2026 |
| 132 |  Lighter |
AXS/USDC | $1.41 | $481,699 | 01:57:15 27/04/2026 |
| 133 |  PrimeXBT |
AXS/USDT | $1.41 | $465,130 | 02:00:16 27/04/2026 |
| 134 | KCEX |
AXS/USDT | $1.41 | $441,929 | 01:57:08 27/04/2026 |
| 135 |  CoinChief |
AXS/USDT | $1.41 | $439,254 | 01:57:10 27/04/2026 |
| 136 | Ourbit |
AXS/USDT | $1.40 | $429,763 | 01:42:10 27/04/2026 |
| 137 | Coinlocally |
AXS/USDT | $1.40 | $422,196 | 02:00:07 27/04/2026 |
| 138 |  CoinTR |
AXS/USDT | $1.41 | $421,329 | 01:54:11 27/04/2026 |
| 139 |  Azbit |
AXS/USDT | $1.41 | $414,717 | 01:54:11 27/04/2026 |
| 140 |  Katana |
AXS/WETH | $1.40 | $378,806 | 01:54:11 27/04/2026 |
| 141 | HTX |
AXS/USDT | $1.41 | $372,141 | 01:59:55 27/04/2026 |
| 142 |  Aster |
AXS/USDT | $1.40 | $351,852 | 01:54:15 27/04/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $345,192 | 01:59:23 27/04/2026 |
| 144 | BVOX |
AXS/USDT | $1.41 | $322,021 | 01:57:08 27/04/2026 |
| 145 |  ZKE |
AXS/USDT | $1.41 | $300,143 | 02:00:13 27/04/2026 |
| 146 | BYDFi |
AXS/USDT | $1.40 | $284,694 | 02:00:16 27/04/2026 |
| 147 |  Cryptomus |
AXS/USDT | $1.41 | $282,040 | 02:00:13 27/04/2026 |
| 148 |  Bitbank |
AXS/JPY | $1.41 | $254,253 | 01:57:10 27/04/2026 |
| 149 |  SunX |
AXS/USDT | $1.41 | $243,474 | 02:03:16 27/04/2026 |
| 150 | Hotcoin |
AXS/USDT | $1.41 | $232,333 | 01:57:05 27/04/2026 |
| 151 |  Bitazza |
AXS/USDT | $1.41 | $227,272 | 02:00:08 27/04/2026 |
| 152 |  BiFinance |
AXS/USDT | $1.41 | $221,752 | 01:57:11 27/04/2026 |
| 153 |  Niza.io |
AXS/USD | $1.41 | $207,649 | 01:57:07 27/04/2026 |
| 154 |  EXMO |
AXS/USDT | $1.41 | $185,910 | 01:54:11 27/04/2026 |
| 155 |  EXMO.ME |
AXS/USDT | $1.41 | $185,902 | 01:54:11 27/04/2026 |
| 156 |  Binance TH |
AXS/USDT | $1.41 | $178,730 | 01:57:07 27/04/2026 |
| 157 | Binance |
AXS/BTC | $1.40 | $158,480 | 01:56:42 27/04/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $1.40 | $143,019 | 02:03:16 27/04/2026 |
| 159 |  BigONE |
AXS/USDT | $1.41 | $123,457 | 01:57:09 27/04/2026 |
| 160 | CoinTR |
AXS/TRY | $1.41 | $121,547 | 01:54:11 27/04/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.39 | $105,084 | 01:57:08 27/04/2026 |
| 162 |  GroveX |
AXS/USDT | $1.41 | $101,860 | 02:00:12 27/04/2026 |
| 163 | MGBX |
AXS/USDT | $1.41 | $100,124 | 01:57:11 27/04/2026 |
| 164 | Kraken |
AXS/EUR | $1.41 | $97,150.36 | 01:59:56 27/04/2026 |
| 165 | BITmarkets |
AXS/USD | $1.41 | $95,211.50 | 02:00:09 27/04/2026 |
| 166 | B2Z Exchange |
AXS/USD | $1.41 | $95,211.40 | 02:00:12 27/04/2026 |
| 167 |  Coinone |
AXS/KRW | $1.42 | $93,445.41 | 01:55:53 27/04/2026 |
| 168 | KTX |
AXS/USDT | $1.41 | $93,067.23 | 02:00:09 27/04/2026 |
| 169 | EXMO |
AXS/USDC | $1.40 | $84,173.98 | 01:54:11 27/04/2026 |
| 170 | EXMO.ME |
AXS/USDC | $1.40 | $84,170.57 | 01:54:11 27/04/2026 |
| 171 |  Bitfinex |
AXS/USDT | $1.37 | $82,322.82 | 01:57:15 27/04/2026 |
| 172 |  Koinpark |
AXS/USDT | $1.41 | $61,372.60 | 02:00:11 27/04/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.41 | $60,717.50 | 02:00:15 27/04/2026 |
| 174 | Cofinex |
AXS/USDT | $1.41 | $59,268.00 | 02:00:10 27/04/2026 |
| 175 | Aivora Exchange |
AXS/USDT | $1.09 | $56,120.39 | 02:00:09 27/04/2026 |
| 176 | MEXC |
AXS/USDC | $1.41 | $54,968.33 | 01:54:11 27/04/2026 |
| 177 |  BitDelta |
AXS/USDT | $1.40 | $50,648.17 | 01:54:07 27/04/2026 |
| 178 | LeveX |
AXS/USDT | $1.41 | $46,729.27 | 02:00:09 27/04/2026 |
| 179 |  Indodax |
AXS/IDR | $1.37 | $43,890.97 | 01:59:53 27/04/2026 |
| 180 |  Bitso |
AXS/USD | $1.41 | $42,211.24 | 01:59:23 27/04/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.38 | $41,532.10 | 02:00:13 27/04/2026 |
| 182 |  Korbit |
AXS/KRW | $1.42 | $39,704.13 | 01:57:09 27/04/2026 |
| 183 |  Bitkub |
AXS/THB | $1.36 | $33,820.68 | 01:57:11 27/04/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.40 | $33,385.90 | 01:54:07 27/04/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.40 | $31,562.28 | 01:59:53 27/04/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $1.41 | $31,287.06 | 01:57:11 27/04/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $1.40 | $30,958.02 | 01:57:17 27/04/2026 |
| 188 | OKX |
AXS/TRY | $1.38 | $28,932.32 | 01:56:53 27/04/2026 |
| 189 | Niza.io |
AXS/EUR | $1.39 | $27,086.40 | 01:57:07 27/04/2026 |
| 190 |  Flipster |
AXS/USDT | $1.41 | $26,751.95 | 02:00:17 27/04/2026 |
| 191 |  TRIV |
AXS/IDR | $1.41 | $25,844.05 | 02:00:12 27/04/2026 |
| 192 | TRIV |
AXS/USDT | $1.41 | $25,843.02 | 02:00:12 27/04/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.41 | $23,757.22 | 02:00:07 27/04/2026 |
| 194 |  WOO X |
AXS/USDT | $1.41 | $22,450.26 | 01:57:15 27/04/2026 |
| 195 | B2Z Exchange |
AXS/USDT | $1.41 | $20,859.28 | 02:00:12 27/04/2026 |
| 196 | BITmarkets |
AXS/USDT | $1.41 | $20,859.17 | 02:00:09 27/04/2026 |
| 197 | BTSE |
AXS/USDT | $1.41 | $20,774.89 | 01:54:11 27/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.40 | $20,635.61 | 01:56:29 27/04/2026 |
| 199 |  Dzengi.com |
AXS/USD | $1.38 | $19,356.16 | 02:00:08 27/04/2026 |
| 200 |  Orderly |
AXS/USDC | $1.40 | $16,420.43 | 02:00:16 27/04/2026 |
| 201 |  ADEN |
AXS/USDT | $1.40 | $15,674.14 | 02:03:51 27/04/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $1.40 | $12,520.95 | 01:54:07 27/04/2026 |
| 203 |  Paradex |
AXS/USD | $1.36 | $11,491.94 | 02:00:15 27/04/2026 |
| 204 |  Tothemoon |
AXS/USDT | $1.41 | $11,272.29 | 02:00:14 27/04/2026 |
| 205 | OKX |
AXS/USD | $1.37 | $10,182.87 | 01:56:53 27/04/2026 |
| 206 |  NexDAX |
AXS/USDT | $1.40 | $9,328.66 | 01:54:11 27/04/2026 |
| 207 |  XBO.com |
AXS/USDT | $1.41 | $9,283.41 | 01:54:11 27/04/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.40 | $9,103.94 | 01:54:12 27/04/2026 |
| 209 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 210 | AscendEX |
AXS/USDT | $1.37 | $8,153.19 | 01:54:11 27/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.40 | $6,968.31 | 01:37:06 27/04/2026 |
| 212 |  Katana v3 |
AXS/SLP | $1.40 | $6,903.41 | 01:39:05 27/04/2026 |
| 213 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.89 | 02:00:09 27/04/2026 |
| 214 |  Ndax |
AXS/CAD | $1.39 | $6,220.29 | 02:00:08 27/04/2026 |
| 215 | Katana |
USDC/AXS | $1.00 | $6,049.30 | 01:58:14 27/04/2026 |
| 216 |  BlueBit |
AXS/USDT | $1.41 | $5,897.84 | 02:00:07 27/04/2026 |
| 217 |  Kanga Exchange |
AXS/USDC | $1.41 | $5,853.10 | 02:00:08 27/04/2026 |
| 218 |  BitMEX |
AXS/USD | $1.41 | $5,755.19 | 01:54:16 27/04/2026 |
| 219 | Tokocrypto |
AXS/USDC | $1.41 | $4,753.00 | 01:57:11 27/04/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.45 | $4,661.65 | 01:59:53 27/04/2026 |
| 221 | Bitazza |
AXS/THB | $1.41 | $4,133.09 | 02:00:08 27/04/2026 |
| 222 |  Fillx |
AXS/USDC | $1.40 | $4,068.92 | 02:03:16 27/04/2026 |
| 223 |  CoinUp.io |
AXS/USDT | $1.41 | $3,786.80 | 01:54:09 27/04/2026 |
| 224 | Kanga Exchange |
AXS/USDT | $1.40 | $3,396.91 | 02:00:08 27/04/2026 |
| 225 | OKX |
AXS/EUR | $1.41 | $3,298.63 | 01:56:23 27/04/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.38 | $3,070.55 | 01:46:11 27/04/2026 |
| 227 | CoinEx |
AXS/USDC | $1.40 | $2,761.01 | 01:59:53 27/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.40 | $1,612.37 | 01:37:12 27/04/2026 |
| 229 | BITmarkets |
AXS/USDC | $1.41 | $1,450.53 | 02:00:09 27/04/2026 |
| 230 | B2Z Exchange |
AXS/USDC | $1.41 | $1,450.53 | 02:00:12 27/04/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $1.63 | $1,327.46 | 01:59:53 27/04/2026 |
| 232 |  Remitano |
AXS/USDT | $1.40 | $1,275.49 | 01:57:08 27/04/2026 |
| 233 | CoinDCX |
AXS/USDT | $1.41 | $1,261.50 | 02:00:07 27/04/2026 |
| 234 |  ZebPay |
AXS/INR | $1.43 | $935.23 | 01:54:11 27/04/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.40 | $913.42 | 02:00:11 27/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.41 | $909.39 | 00:28:23 27/04/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.40 | $871.80 | 01:37:18 27/04/2026 |
| 238 | Upbit |
AXS/BTC | $1.32 | $756.97 | 01:56:23 27/04/2026 |
| 239 | OKX |
AXS/USDC | $1.40 | $658.87 | 01:56:53 27/04/2026 |
| 240 |  BabySwap |
USDT/AXS | $1.00 | $546.65 | 01:55:12 27/04/2026 |
| 241 |  NovaDAX |
AXS/BRL | $1.48 | $492.51 | 01:54:07 27/04/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.40 | $375.02 | 02:00:09 27/04/2026 |
| 243 |  WazirX |
AXS/INR | $1.41 | $362.44 | 02:00:12 27/04/2026 |
| 244 | WazirX |
AXS/USDT | $1.38 | $278.86 | 02:00:12 27/04/2026 |
| 245 |  CEX.IO |
AXS/USD | $1.41 | $197.27 | 01:57:09 27/04/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.39 | $179.63 | 01:40:26 27/04/2026 |
| 247 |  CoinJar |
AXS/USD | $1.40 | $167.52 | 02:00:27 27/04/2026 |
| 248 | CoinJar |
AXS/GBP | $1.39 | $166.97 | 02:00:27 27/04/2026 |
| 249 | HitBTC |
AXS/USDC | $1.61 | $101.45 | 01:57:12 27/04/2026 |
| 250 | FMFW.io |
AXS/USDC | $1.61 | $101.43 | 02:00:11 27/04/2026 |
| 251 | CEX.IO |
AXS/USDT | $1.41 | $98.28 | 01:57:09 27/04/2026 |
| 252 | Katana |
AXS/SLP | $1.40 | $86.27 | 01:52:05 27/04/2026 |
| 253 |  Bancor Network |
AXS/BNT | $1.43 | $45.26 | 01:57:09 27/04/2026 |
| 254 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 255 |  Bitcoiva |
AXS/USDT | $1.41 | $36.81 | 02:00:08 27/04/2026 |
| 256 | CEX.IO |
AXS/EUR | $1.41 | $26.89 | 01:57:09 27/04/2026 |
| 257 | Bitcoiva |
AXS/INR | $1.41 | $21.26 | 02:00:08 27/04/2026 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.40 | $4.69 | 01:37:16 27/04/2026 |
| 259 |  Poloniex |
AXS/USDT | $1.54 | $0 | 01:59:24 27/04/2026 |
| 260 | HitBTC |
AXS/BTC | $1.64 | $0 | 01:57:12 27/04/2026 |
| 261 | Bitstamp by Robinhood |
AXS/USD | $1.50 | $0 | 01:59:53 27/04/2026 |
| 262 |  zondacrypto |
AXS/USDC | $0.6400 | $0 | 01:57:07 27/04/2026 |
| 263 | BitMEX |
AXS/USDT | $1.14 | $0 | 01:57:10 27/04/2026 |
| 264 |  BTC Markets |
AXS/AUD | $1.51 | $0 | 02:00:11 27/04/2026 |
| 265 | ZebPay |
AXS/USDT | $1.41 | $0 | 01:54:11 27/04/2026 |
| 266 | Mandala Exchange |
AXS/BTC | $1.64 | $0 | 02:00:08 27/04/2026 |
| 267 | CoinJar |
AXS/AUD | $1.09 | $0 | 02:00:27 27/04/2026 |
| 268 | CoinJar |
AXS/USDC | $1.09 | $0 | 02:00:27 27/04/2026 |
| 269 | Tokocrypto |
AXS/BTC | $1.40 | $0 | 01:57:11 27/04/2026 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.41 | $0 | 02:00:12 27/04/2026 |
| 271 | FMFW.io |
AXS/BTC | $1.64 | $0 | 02:00:11 27/04/2026 |
| 272 |  Giottus |
AXS/INR | $1.33 | $0 | 01:42:08 27/04/2026 |
| 273 | Giottus |
AXS/USDT | $1.40 | $0 | 01:42:08 27/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.41 | $0 | 01:57:10 27/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.40 | $0 | 02:03:51 27/04/2026 |
| 276 |  CoinMy |
AXS/USDT | $0.8302 | $0 | 02:00:16 27/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 27/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,145,434 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.