Axie Infinity AXS
Xếp hạng #139
22:54:00 21/07/2026
Giá Axie Infinity (AXS)
$0.9300 0.96%
0.00001395 BTC
24,519 VND
Thấp: $0.9126
Cao: $0.9384
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9286 | $17,599,819 | 22:00:15 21/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9284 | $13,829,195 | 22:00:15 21/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9305 | $13,106,824 | 22:00:07 21/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9286 | $6,351,589 | 22:00:16 21/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9306 | $4,942,013 | 22:00:15 21/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.9283 | $4,876,895 | 21:57:15 21/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9283 | $4,862,232 | 21:57:16 21/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9286 | $4,861,087 | 22:00:18 21/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9284 | $4,435,393 | 21:54:17 21/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9284 | $3,842,510 | 21:54:16 21/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9293 | $3,072,460 | 21:57:15 21/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9285 | $2,985,776 | 21:57:15 21/07/2026 |
| 13 |  HTX |
AXS/USDT | $0.9413 | $2,733,613 | 21:59:54 21/07/2026 |
| 14 |  CRMClick |
AXS/USDT | $0.9415 | $2,733,456 | 22:00:08 21/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9283 | $2,647,363 | 21:57:17 21/07/2026 |
| 16 | LBank |
AXS/USDT | $0.9311 | $1,808,266 | 21:57:12 21/07/2026 |
| 17 |  Grvt |
AXS/USDT | $0.9305 | $1,797,403 | 21:51:23 21/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9283 | $1,749,399 | 21:57:17 21/07/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9314 | $1,598,508 | 22:00:11 21/07/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9293 | $1,454,459 | 21:57:15 21/07/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9285 | $1,445,237 | 21:57:16 21/07/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.9295 | $1,403,647 | 21:54:15 21/07/2026 |
| 23 |  AstralX |
AXS/USDT | $0.9301 | $1,356,483 | 22:00:07 21/07/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $0.9267 | $1,339,299 | 21:48:15 21/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9293 | $1,292,356 | 21:57:17 21/07/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9295 | $1,262,287 | 21:57:12 21/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $0.9304 | $1,189,854 | 22:00:07 21/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9293 | $1,136,967 | 21:57:15 21/07/2026 |
| 29 |  SunX |
AXS/USDT | $0.9113 | $1,116,998 | 22:00:16 21/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9295 | $1,088,690 | 22:00:15 21/07/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.9297 | $1,088,438 | 22:00:15 21/07/2026 |
| 32 |  BloFin |
AXS/USDT | $0.9284 | $960,938 | 21:54:07 21/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9293 | $939,572 | 21:57:15 21/07/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,528 | 22:00:16 21/07/2026 |
| 35 |  Bybit |
AXS/USDT | $0.9293 | $755,434 | 21:54:16 21/07/2026 |
| 36 |  BitMart |
AXS/USDT | $0.9307 | $687,794 | 21:57:11 21/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.9295 | $603,158 | 21:57:11 21/07/2026 |
| 38 | Binance |
AXS/USDT | $0.9304 | $602,761 | 21:56:42 21/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.9285 | $596,720 | 21:57:21 21/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9296 | $578,094 | 22:00:16 21/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9284 | $539,455 | 21:57:41 21/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9295 | $502,024 | 21:57:12 21/07/2026 |
| 43 |  YEX |
AXS/USDT | $0.9295 | $471,999 | 22:00:09 21/07/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9283 | $462,043 | 21:57:15 21/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9305 | $442,620 | 22:00:10 21/07/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9296 | $422,964 | 22:00:18 21/07/2026 |
| 47 | YUBIT |
AXS/USDT | $0.9295 | $397,058 | 21:57:08 21/07/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.9296 | $392,339 | 22:00:16 21/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9207 | $386,623 | 21:56:53 21/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9293 | $365,581 | 21:57:15 21/07/2026 |
| 51 | DigiFinex |
AXS/USDT | $0.9770 | $361,218 | 22:00:11 21/07/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.9286 | $349,896 | 22:00:19 21/07/2026 |
| 53 |  CoinW |
AXS/USDT | $0.9310 | $330,902 | 21:57:10 21/07/2026 |
| 54 |  UZX |
AXS/USDT | $0.9305 | $315,952 | 21:57:11 21/07/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9305 | $301,422 | 21:57:08 21/07/2026 |
| 56 |  4E |
AXS/USDT | $0.9295 | $298,309 | 21:57:07 21/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9305 | $298,163 | 21:57:06 21/07/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9294 | $297,530 | 21:54:16 21/07/2026 |
| 59 | WhiteBIT |
AXS/USDT | $0.9336 | $284,784 | 21:48:08 21/07/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9293 | $274,722 | 21:57:18 21/07/2026 |
| 61 |  BigONE |
AXS/USDT | $0.9291 | $253,984 | 21:54:07 21/07/2026 |
| 62 | Pionex |
AXS/USDT | $0.9295 | $247,334 | 21:57:16 21/07/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9284 | $246,883 | 21:54:16 21/07/2026 |
| 64 |  Phemex |
AXS/USDT | $0.9275 | $237,432 | 21:57:08 21/07/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9295 | $236,334 | 21:57:08 21/07/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9305 | $230,070 | 22:00:08 21/07/2026 |
| 67 | Websea |
AXS/USDT | $0.9304 | $228,940 | 21:54:08 21/07/2026 |
| 68 | FameEX |
AXS/USDT | $0.9295 | $227,271 | 21:57:11 21/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.9285 | $211,349 | 21:57:16 21/07/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9274 | $209,275 | 21:54:16 21/07/2026 |
| 71 |  Cofinex |
AXS/USDT | $0.9276 | $209,264 | 22:00:17 21/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $0.9295 | $208,824 | 21:57:07 21/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9289 | $201,514 | 21:57:16 21/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9263 | $188,185 | 21:57:17 21/07/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.9295 | $171,052 | 21:57:08 21/07/2026 |
| 76 |  Paribu |
AXS/TRY | $0.9295 | $170,774 | 21:56:53 21/07/2026 |
| 77 | XT.COM |
AXS/USDT | $0.9305 | $168,793 | 21:57:12 21/07/2026 |
| 78 |  Gate |
AXS/USDT | $0.9288 | $167,626 | 21:54:19 21/07/2026 |
| 79 | OrangeX |
AXS/USDT | $0.9294 | $162,575 | 21:54:07 21/07/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9305 | $145,797 | 21:57:12 21/07/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9305 | $131,030 | 22:00:08 21/07/2026 |
| 82 |  KuCoin |
AXS/USDT | $0.9284 | $114,670 | 21:54:19 21/07/2026 |
| 83 |  SuperEx |
AXS/USDT | $0.9265 | $113,502 | 21:57:13 21/07/2026 |
| 84 | WhiteBIT |
AXS/USDC | $0.9339 | $112,908 | 21:48:08 21/07/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9179 | $111,163 | 21:59:53 21/07/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.9295 | $110,070 | 21:54:26 21/07/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9305 | $106,216 | 21:57:09 21/07/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9295 | $105,759 | 21:57:11 21/07/2026 |
| 89 | Bybit |
AXS/USDT | $0.9304 | $105,556 | 21:54:09 21/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9295 | $97,944.73 | 22:00:10 21/07/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9295 | $93,340.84 | 22:00:09 21/07/2026 |
| 92 |  Bitvavo |
AXS/EUR | $0.9333 | $88,579.07 | 21:57:10 21/07/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.9309 | $82,694.06 | 22:00:08 21/07/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.9309 | $82,694.06 | 22:00:07 21/07/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $0.9282 | $82,462.01 | 21:57:23 21/07/2026 |
| 96 |  FMFW.io |
AXS/USD | $0.9292 | $82,016.17 | 21:54:07 21/07/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $0.9310 | $80,483.39 | 22:00:11 21/07/2026 |
| 98 | BITmarkets |
AXS/USD | $0.9317 | $79,164.17 | 22:00:09 21/07/2026 |
| 99 | B2Z Exchange |
AXS/USD | $0.9317 | $79,159.71 | 22:00:07 21/07/2026 |
| 100 |  OKX |
AXS/USDT | $0.9309 | $78,922.17 | 21:56:24 21/07/2026 |
| 101 | Bitunix |
AXS/USDT | $0.9294 | $76,218.99 | 21:54:07 21/07/2026 |
| 102 | Toobit |
AXS/USDT | $0.9295 | $73,913.05 | 21:57:12 21/07/2026 |
| 103 |  Kraken |
AXS/USD | $0.9300 | $67,070.67 | 21:59:54 21/07/2026 |
| 104 | MEXC |
AXS/USDT | $0.9305 | $60,753.72 | 21:51:11 21/07/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9295 | $60,273.83 | 22:00:09 21/07/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9304 | $59,454.33 | 22:00:10 21/07/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9296 | $59,255.39 | 22:00:20 21/07/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,077.24 | 22:00:12 21/07/2026 |
| 109 | MEXC |
AXS/USDC | $0.9316 | $55,534.02 | 21:51:11 21/07/2026 |
| 110 | BVOX |
AXS/USDT | $0.9305 | $54,341.06 | 21:57:10 21/07/2026 |
| 111 | Bitbase |
AXS/USDT | $0.9285 | $52,094.08 | 21:42:17 21/07/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.9295 | $49,301.18 | 21:57:10 21/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.9315 | $46,205.90 | 21:57:09 21/07/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9315 | $45,464.21 | 22:00:08 21/07/2026 |
| 115 |  Paradex |
AXS/USD | $0.9257 | $45,238.97 | 22:00:15 21/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.9305 | $42,057.56 | 21:57:07 21/07/2026 |
| 117 | Binance |
AXS/TRY | $0.9301 | $41,733.66 | 21:56:42 21/07/2026 |
| 118 |  GroveX |
AXS/USDT | $0.9295 | $40,754.31 | 21:57:07 21/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9300 | $38,333.22 | 22:00:15 21/07/2026 |
| 120 | WhiteBIT |
AXS/TRY | $0.9295 | $37,605.98 | 21:48:08 21/07/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9294 | $37,368.85 | 21:54:08 21/07/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9299 | $36,456.24 | 21:57:09 21/07/2026 |
| 123 |  Coinbase Exchange |
AXS/USD | $0.9300 | $35,092.19 | 21:56:30 21/07/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.9265 | $33,082.82 | 22:00:09 21/07/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9305 | $31,674.80 | 21:57:09 21/07/2026 |
| 126 | Bitget |
AXS/USDT | $0.9305 | $30,195.58 | 21:54:53 21/07/2026 |
| 127 | Binance |
AXS/USDC | $0.9299 | $29,823.74 | 21:56:42 21/07/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.9313 | $29,211.85 | 21:57:11 21/07/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.9312 | $28,063.57 | 21:58:19 21/07/2026 |
| 130 |  WEEX |
AXS/USDT | $0.9305 | $26,419.98 | 21:57:09 21/07/2026 |
| 131 |  PointPay |
AXS/USDT | $0.9304 | $26,351.87 | 21:54:07 21/07/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.9301 | $24,660.37 | 21:57:11 21/07/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.9604 | $20,599.20 | 22:00:09 21/07/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9295 | $19,902.78 | 22:00:08 21/07/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.9299 | $18,735.06 | 21:59:23 21/07/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9314 | $17,619.84 | 21:53:23 21/07/2026 |
| 137 |  Niza.io |
AXS/USD | $0.9300 | $16,761.02 | 22:00:07 21/07/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.9290 | $14,314.70 | 22:00:09 21/07/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.9289 | $14,313.57 | 22:00:07 21/07/2026 |
| 140 | BTSE |
AXS/USDT | $0.9316 | $14,297.38 | 21:57:07 21/07/2026 |
| 141 |  Katana |
AXS/WETH | $0.9334 | $13,983.11 | 21:58:55 21/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.9295 | $13,261.69 | 22:00:08 21/07/2026 |
| 143 | BlockFin |
AXS/USDT | $0.9286 | $12,855.65 | 22:00:15 21/07/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.9185 | $12,820.86 | 22:00:10 21/07/2026 |
| 145 | Gate |
AXS/USDT | $0.9287 | $12,719.08 | 21:56:24 21/07/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9296 | $11,943.15 | 22:00:09 21/07/2026 |
| 147 | ASTX |
AXS/USDT | $0.9286 | $10,516.21 | 22:00:15 21/07/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.9295 | $8,309.61 | 22:00:09 21/07/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.9313 | $6,993.21 | 22:00:12 21/07/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.9339 | $6,307.34 | 21:57:07 21/07/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.08 | $6,236.74 | 22:00:14 21/07/2026 |
| 152 | BYDFi |
AXS/USDT | $0.9294 | $5,656.57 | 22:00:15 21/07/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.9295 | $5,472.34 | 22:00:07 21/07/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9314 | $5,358.88 | 22:00:11 21/07/2026 |
| 155 | MGBX |
AXS/USDT | $0.9305 | $5,311.89 | 21:57:11 21/07/2026 |
| 156 | OKX |
AXS/EUR | $0.9292 | $5,253.45 | 21:56:24 21/07/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9337 | $5,065.75 | 21:57:09 21/07/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.9295 | $4,868.63 | 21:57:08 21/07/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $0.9289 | $4,788.32 | 22:00:07 21/07/2026 |
| 160 |  Lighter |
AXS/USDC | $0.9319 | $4,593.18 | 21:57:15 21/07/2026 |
| 161 |  SunX |
AXS/USDT | $0.9296 | $4,384.46 | 22:00:18 21/07/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $0.9294 | $4,240.91 | 21:57:23 21/07/2026 |
| 163 |  MemeMax |
AXS/USDC | $0.9289 | $4,113.60 | 22:00:16 21/07/2026 |
| 164 |  Orderly |
AXS/USDC | $0.9299 | $4,113.54 | 22:00:16 21/07/2026 |
| 165 | CoinEx |
AXS/USDC | $0.9295 | $3,197.20 | 21:59:53 21/07/2026 |
| 166 | Kraken |
AXS/EUR | $0.9329 | $3,097.14 | 21:59:25 21/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9329 | $3,021.98 | 21:57:07 21/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9290 | $1,989.64 | 21:57:07 21/07/2026 |
| 169 |  Bitso |
AXS/USD | $0.9320 | $1,959.35 | 21:59:53 21/07/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.9747 | $1,936.63 | 22:00:07 21/07/2026 |
| 171 | BloFin |
AXS/USDT | $0.9284 | $1,885.95 | 21:54:16 21/07/2026 |
| 172 |  Coinone |
AXS/KRW | $0.9111 | $1,824.17 | 21:56:23 21/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9295 | $1,810.22 | 22:00:07 21/07/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.9341 | $1,619.41 | 21:57:08 21/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9296 | $1,588.13 | 22:00:17 21/07/2026 |
| 176 |  Aster |
AXS/USDT | $0.9293 | $1,555.88 | 21:54:15 21/07/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $0.9315 | $1,128.34 | 21:57:07 21/07/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.9293 | $1,087.03 | 22:00:09 21/07/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.9292 | $1,087.01 | 22:00:07 21/07/2026 |
| 180 |  Azbit |
AXS/USDT | $0.9295 | $1,033.68 | 21:57:07 21/07/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9294 | $1,006.52 | 22:00:16 21/07/2026 |
| 182 | Katana |
USDC/AXS | $1.01 | $907.14 | 21:53:17 21/07/2026 |
| 183 |  Flipster |
AXS/USDT | $0.9296 | $901.53 | 22:00:19 21/07/2026 |
| 184 | Niza.io |
AXS/EUR | $0.9330 | $768.76 | 22:00:07 21/07/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.9305 | $734.95 | 21:57:12 21/07/2026 |
| 186 |  TRIV |
AXS/IDR | $0.9319 | $586.61 | 22:00:10 21/07/2026 |
| 187 | TRIV |
AXS/USDT | $0.9295 | $585.04 | 22:00:10 21/07/2026 |
| 188 |  Korbit |
AXS/KRW | $0.9194 | $501.15 | 21:57:08 21/07/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.9288 | $460.89 | 21:57:07 21/07/2026 |
| 190 | OKX |
AXS/USDC | $0.9326 | $449.07 | 21:56:24 21/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9344 | $424.38 | 21:57:20 21/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9273 | $389.80 | 22:00:15 21/07/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9305 | $309.28 | 21:57:07 21/07/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.9283 | $266.28 | 22:00:09 21/07/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.9265 | $264.77 | 22:00:15 21/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9335 | $163.35 | 21:41:49 21/07/2026 |
| 197 | Bitazza |
AXS/THB | $0.9302 | $109.80 | 22:00:08 21/07/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9154 | $99.85 | 22:00:09 21/07/2026 |
| 199 | CoinDCX |
AXS/USDT | $0.9295 | $98.27 | 22:00:07 21/07/2026 |
| 200 |  Bitkub |
AXS/THB | $0.9747 | $84.93 | 21:57:10 21/07/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9264 | $62.82 | 21:34:35 21/07/2026 |
| 202 |  Foxbit |
AXS/BRL | $0.9393 | $60.26 | 21:57:09 21/07/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9223 | $57.10 | 21:59:53 21/07/2026 |
| 204 |  Dzengi.com |
AXS/USD | $0.9000 | $40.50 | 22:00:08 21/07/2026 |
| 205 |  CEX.IO |
AXS/USD | $0.9319 | $39.67 | 21:57:07 21/07/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9316 | $35.12 | 22:00:07 21/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9320 | $29.36 | 18:34:59 21/07/2026 |
| 208 | CEX.IO |
AXS/USDT | $0.9312 | $28.99 | 21:57:07 21/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 21:57:15 21/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9334 | $26.69 | 21:41:49 21/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9331 | $26.38 | 21:57:07 21/07/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9337 | $19.06 | 21:57:20 21/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9994 | $11.27 | 18:25:40 21/07/2026 |
| 214 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 215 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.9463 | $9.10 | 21:59:53 21/07/2026 |
| 217 | Katana |
AXS/SLP | $0.9252 | $5.54 | 19:44:27 21/07/2026 |
| 218 |  WazirX |
AXS/INR | $0.9424 | $3.24 | 22:00:08 21/07/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.9304 | $2.98 | 16:07:34 21/07/2026 |
| 220 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 221 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.9441 | $1.97 | 21:57:12 21/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9394 | $0 | 21:59:23 21/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.09 | $0 | 22:00:08 21/07/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9999 | $0 | 22:00:08 21/07/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $0.9307 | $0 | 21:59:23 21/07/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 21:59:53 21/07/2026 |
| 230 | HTX |
AXS/USDT | $0.9594 | $0 | 21:45:17 21/07/2026 |
| 231 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.9176 | $0 | 22:00:10 21/07/2026 |
| 233 | Upbit |
AXS/BTC | $0.9949 | $0 | 21:56:53 21/07/2026 |
| 234 |  ZebPay |
AXS/INR | $0.9632 | $0 | 22:00:07 21/07/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9296 | $0 | 22:00:07 21/07/2026 |
| 236 | WazirX |
AXS/USDT | $0.9376 | $0 | 22:00:08 21/07/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.09 | $0 | 22:00:07 21/07/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.9898 | $0 | 22:00:44 21/07/2026 |
| 239 | CoinJar |
AXS/GBP | $1.38 | $0 | 22:00:44 21/07/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 22:00:44 21/07/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9888 | $0 | 22:00:44 21/07/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.9300 | $0 | 21:57:12 21/07/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.9339 | $0 | 22:00:09 21/07/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.09 | $0 | 21:54:07 21/07/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 21:54:07 21/07/2026 |
| 246 |  Giottus |
AXS/INR | $0.9992 | $0 | 21:51:10 21/07/2026 |
| 247 | Giottus |
AXS/USDT | $0.9304 | $0 | 21:51:10 21/07/2026 |
| 248 |  WOO X |
AXS/USDT | $0.9283 | $0 | 21:57:18 21/07/2026 |
| 249 | WOO X |
AXS/USDT | $0.9315 | $0 | 21:57:07 21/07/2026 |
| 250 |  Young Platform |
AXS/EUR | $0.9305 | $0 | 21:54:10 21/07/2026 |
| 251 |  Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 252 |  ADEN |
AXS/USDC | $0.9299 | $0 | 22:00:54 21/07/2026 |
| 253 | ADEN |
AXS/USDT | $0.9291 | $0 | 22:00:54 21/07/2026 |
| 254 |  Fillx |
AXS/USDC | $0.9299 | $0 | 22:00:16 21/07/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 22:00:16 21/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 21/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,599,819 với tỷ giá $0.9286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.