Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,177,255,956,806 Khối lượng (24h): $45,942,162,048 Thị phần: BTC: 58.7%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 02:09:00 15/06/2026
Giá Axie Infinity (AXS)
$0.9423 -2.45%
0.00001479 BTC 24,673 VND
Thấp: $0.9403 Cao: $0.9786

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9424 $45,425,830 01:57:16 15/06/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,976,505 01:54:15 15/06/2026
3 KTX KTX AXS/USDT $0.9414 $18,728,489 02:00:15 15/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9414 $18,168,347 02:00:15 15/06/2026
5 AscendEX AscendEX AXS/USDT $0.9423 $9,497,268 01:48:15 15/06/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9414 $6,793,703 02:00:16 15/06/2026
7 idax exchange idax exchange AXS/USDT $0.9414 $5,823,157 02:00:18 15/06/2026
8 WHXEX WHXEX AXS/USDT $0.9414 $5,822,310 01:57:16 15/06/2026
9 OneEx OneEx AXS/USDT $0.9434 $4,817,054 02:00:16 15/06/2026
10 Binance Binance AXS/USDT $0.9413 $4,703,175 01:54:15 15/06/2026
11 OrangeX OrangeX AXS/USDT $0.9423 $4,028,735 01:48:15 15/06/2026
12 LBank LBank AXS/USDT $0.9424 $3,329,064 01:57:16 15/06/2026
13 BitDelta BitDelta AXS/USDT $0.9434 $3,193,286 02:00:10 15/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9412 $3,174,599 01:54:15 15/06/2026
15 Ju.com Ju.com AXS/USDT $0.9424 $2,842,601 02:00:20 15/06/2026
16 FameEX FameEX AXS/USDT $0.9424 $2,726,755 01:57:19 15/06/2026
17 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
18 Zoomex Zoomex AXS/USDT $0.9423 $2,287,033 01:57:15 15/06/2026
19 BlockFin BlockFin AXS/USDT $0.9444 $2,167,908 02:00:07 15/06/2026
20 Coinlocally Coinlocally AXS/USDT $0.9414 $2,167,264 02:00:17 15/06/2026
21 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
22 Toobit Toobit AXS/USDT $0.9414 $1,779,299 01:57:17 15/06/2026
23 LBank LBank AXS/USDT $0.9433 $1,712,648 01:57:08 15/06/2026
24 BiKing BiKing AXS/USDT $0.9416 $1,588,935 02:00:16 15/06/2026
25 BVOX BVOX AXS/USDT $0.9414 $1,578,250 01:57:15 15/06/2026
26 Bybit Bybit AXS/USDT $0.9422 $1,557,003 01:54:16 15/06/2026
27 Paribu Paribu AXS/TRY $0.9444 $1,534,773 01:58:53 15/06/2026
28 Websea Websea AXS/USDT $0.9424 $1,343,828 01:57:17 15/06/2026
29 HTX HTX AXS/USDT $0.9374 $1,303,977 01:59:55 15/06/2026
30 BloFin BloFin AXS/USDT $0.9444 $1,303,291 01:57:09 15/06/2026
31 CRMClick CRMClick AXS/USDT $0.9371 $1,303,111 01:54:10 15/06/2026
32 BTSE BTSE AXS/USDT $0.9416 $1,267,692 01:51:15 15/06/2026
33 Tapbit Tapbit AXS/USDT $0.9434 $1,255,307 01:57:15 15/06/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.9442 $1,255,080 01:57:15 15/06/2026
35 B2Z Exchange B2Z Exchange AXS/USD $0.9422 $1,226,349 02:00:15 15/06/2026
36 BITmarkets BITmarkets AXS/USDT $0.9417 $1,225,780 02:00:15 15/06/2026
37 AstralX AstralX AXS/USDT $0.9439 $1,159,554 02:00:11 15/06/2026
38 YEX YEX AXS/USDT $0.9424 $1,146,281 02:00:08 15/06/2026
39 SunX SunX AXS/USDT $0.9110 $1,116,588 02:03:16 15/06/2026
40 Grvt Grvt AXS/USDT $0.9443 $949,928 00:45:17 15/06/2026
41 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,337 02:00:17 15/06/2026
42 Binance Binance AXS/USDT $0.9424 $770,962 01:56:54 15/06/2026
43 BiKing BiKing AXS/USDT $0.9424 $770,436 02:00:08 15/06/2026
44 Hotcoin Hotcoin AXS/USDT $0.9414 $726,811 01:57:17 15/06/2026
45 Phemex Phemex AXS/USDT $0.9434 $696,243 01:57:12 15/06/2026
46 BitMart BitMart AXS/USDT $0.9430 $688,383 01:57:12 15/06/2026
47 DigiFinex DigiFinex AXS/USDT $0.9424 $652,014 02:00:16 15/06/2026
48 Pionex Pionex AXS/USDT $0.9424 $622,456 01:57:12 15/06/2026
49 Bitcastle Bitcastle AXS/USDT $0.9424 $602,573 02:00:18 15/06/2026
50 Picol Picol AXS/USDT $0.9434 $548,719 02:00:12 15/06/2026
51 Upbit Upbit AXS/KRW $0.9374 $537,636 01:56:53 15/06/2026
52 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
53 YUBIT YUBIT AXS/USDT $0.9414 $504,292 01:57:16 15/06/2026
54 EagleX EagleX AXS/USDT $0.9414 $501,543 02:00:15 15/06/2026
55 EasiCoin EasiCoin AXS/USDT $0.9414 $446,352 02:00:16 15/06/2026
56 YUBIT YUBIT AXS/USDT $0.9424 $411,535 01:57:11 15/06/2026
57 Echobit Echobit AXS/USDT $0.9433 $406,669 01:54:07 15/06/2026
58 EagleX EagleX AXS/USDT $0.9424 $405,581 02:00:07 15/06/2026
59 CoinW CoinW AXS/USDT $0.9442 $393,340 01:48:07 15/06/2026
60 KuCoin KuCoin AXS/USDT $0.9434 $390,461 01:57:19 15/06/2026
61 KCEX KCEX AXS/USDT $0.9424 $387,350 01:57:15 15/06/2026
62 BTCC BTCC AXS/USDT $0.9434 $385,133 01:57:08 15/06/2026
63 4E 4E AXS/USDT $0.9424 $381,318 02:00:11 15/06/2026
64 UZX UZX AXS/USDT $0.9414 $373,068 01:57:10 15/06/2026
65 BiFinance BiFinance AXS/USDT $0.9424 $340,619 01:57:12 15/06/2026
66 Bitbaby Bitbaby AXS/USDT $0.9414 $309,979 02:00:16 15/06/2026
67 Websea Websea AXS/USDT $0.9423 $289,493 01:48:08 15/06/2026
68 Gate Gate AXS/USDT $0.9423 $280,125 01:54:19 15/06/2026
69 OrangeX OrangeX AXS/USDT $0.9443 $263,229 01:48:08 15/06/2026
70 Bitget Bitget AXS/USDT $0.9422 $261,448 01:54:16 15/06/2026
71 Cofinex Cofinex AXS/USDT $0.9424 $260,751 02:00:15 15/06/2026
72 Hotcoin Hotcoin AXS/USDT $0.9433 $252,415 01:50:54 15/06/2026
73 WhiteBIT WhiteBIT AXS/USDT $0.9442 $250,381 01:57:11 15/06/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $0.9424 $242,033 01:57:17 15/06/2026
75 Bitunix Bitunix AXS/USDT $0.9414 $238,192 01:57:16 15/06/2026
76 Bitazza Bitazza AXS/USDT $0.9424 $235,246 02:00:11 15/06/2026
77 Phemex Phemex AXS/USDT $0.9424 $225,440 01:57:16 15/06/2026
78 CoinChief CoinChief AXS/USDT $0.9434 $220,438 01:57:12 15/06/2026
79 Coinbase Exchange Coinbase Exchange AXS/USD $0.9440 $216,132 01:56:29 15/06/2026
80 XT.COM XT.COM AXS/USDT $0.9424 $215,873 01:57:12 15/06/2026
81 MGBX MGBX AXS/USDT $0.9404 $201,700 01:57:17 15/06/2026
82 Bitrue Bitrue AXS/USDT $0.9418 $200,421 01:57:17 15/06/2026
83 Coinlocally Coinlocally AXS/USDT $0.9434 $189,759 02:00:12 15/06/2026
84 DigiFinex DigiFinex AXS/USDT $0.9426 $186,533 01:57:10 15/06/2026
85 Tapbit Tapbit AXS/USDT $0.9424 $182,496 01:57:07 15/06/2026
86 BYDFi BYDFi AXS/USDT $0.9434 $165,270 02:00:07 15/06/2026
87 MEXC MEXC AXS/USDT $0.9414 $157,561 01:57:16 15/06/2026
88 Binance Binance AXS/USDC $0.9436 $157,156 01:56:42 15/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9423 $146,308 01:54:10 15/06/2026
90 AscendEX AscendEX AXS/USDT $0.9414 $144,856 01:57:17 15/06/2026
91 Hibt Hibt AXS/USDT $0.9424 $138,671 01:57:08 15/06/2026
92 BigONE BigONE AXS/USDT $0.9426 $129,661 01:57:11 15/06/2026
93 EXMO EXMO AXS/USDT $0.9420 $122,513 01:57:07 15/06/2026
94 EXMO.ME EXMO.ME AXS/USDT $0.9423 $121,737 01:54:10 15/06/2026
95 BitKan BitKan AXS/USDT $0.9424 $115,068 02:00:08 15/06/2026
96 CoinTR CoinTR AXS/TRY $0.9449 $102,681 01:57:12 15/06/2026
97 Katana v3 Katana v3 AXS/WRON $0.9395 $102,106 02:02:23 15/06/2026
98 Bitcastle Bitcastle AXS/USDT $0.9424 $101,210 02:00:11 15/06/2026
99 Hyperliquid Hyperliquid AXS/USD $0.9416 $95,336.09 01:57:27 15/06/2026
100 Toobit Toobit AXS/USDT $0.9414 $93,500.30 01:57:11 15/06/2026
101 WhiteBIT WhiteBIT AXS/TRY $0.9409 $86,460.80 01:57:11 15/06/2026
102 Mandala Exchange Mandala Exchange AXS/USDT $0.9432 $86,248.27 01:57:12 15/06/2026
103 HitBTC HitBTC AXS/USDT $0.9432 $86,239.40 02:00:07 15/06/2026
104 FMFW.io FMFW.io AXS/USD $0.9432 $86,239.40 02:00:07 15/06/2026
105 EXMO.ME EXMO.ME AXS/USDC $0.9399 $81,975.99 01:54:10 15/06/2026
106 EXMO EXMO AXS/USDC $0.9428 $81,868.76 01:57:07 15/06/2026
107 Bitunix Bitunix AXS/USDT $0.9422 $79,791.98 01:54:11 15/06/2026
108 ASTX ASTX AXS/USDT $0.9424 $77,088.01 02:00:12 15/06/2026
109 FameEX FameEX AXS/USDT $0.9434 $76,623.27 01:57:11 15/06/2026
110 Bybit Bybit AXS/USDT $0.9432 $70,915.10 01:54:12 15/06/2026
111 BitTap BitTap AXS/USDT $0.9424 $64,842.72 02:00:18 15/06/2026
112 Bithumb Bithumb AXS/KRW $0.9341 $64,085.62 01:59:53 15/06/2026
113 BlockFin BlockFin AXS/USDT $0.9424 $60,286.42 02:00:15 15/06/2026
114 MEXC MEXC AXS/USDT $0.9426 $58,679.53 01:51:07 15/06/2026
115 BVOX BVOX AXS/USDT $0.9414 $57,951.76 01:57:07 15/06/2026
116 XBO.com XBO.com AXS/USDT $0.9428 $57,842.11 02:00:07 15/06/2026
117 XXKK XXKK AXS/USDT $0.9426 $56,733.07 02:00:07 15/06/2026
118 MEXC MEXC AXS/USDC $0.9406 $56,257.39 01:51:07 15/06/2026
119 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,070.90 02:00:11 15/06/2026
120 B2Z Exchange B2Z Exchange AXS/USD $0.9423 $54,577.07 02:00:12 15/06/2026
121 BITmarkets BITmarkets AXS/USD $0.9423 $54,576.82 02:00:11 15/06/2026
122 BitGW Exchange BitGW Exchange AXS/USDT $0.9437 $54,429.11 02:00:10 15/06/2026
123 Gems Trade Gems Trade AXS/USDT $0.9442 $53,863.40 01:42:09 15/06/2026
124 OKX OKX AXS/USDT $0.9437 $53,726.12 01:56:54 15/06/2026
125 WHXEX WHXEX AXS/USDT $0.9394 $51,742.83 02:00:11 15/06/2026
126 Cofinex Cofinex AXS/USDT $0.9454 $50,097.56 02:00:07 15/06/2026
127 EasiCoin EasiCoin AXS/USDT $0.9424 $48,842.13 02:00:07 15/06/2026
128 Pionex Pionex AXS/USDT $0.9414 $46,844.93 01:57:16 15/06/2026
129 Ourbit Ourbit AXS/USDT $0.9434 $45,466.27 01:57:07 15/06/2026
130 BloFin BloFin AXS/USDT $0.9423 $44,479.88 01:54:25 15/06/2026
131 BingX BingX AXS/USDT $0.9434 $44,067.73 01:57:11 15/06/2026
132 Bitrue Bitrue AXS/USDT $0.9429 $43,581.74 01:57:12 15/06/2026
133 Binance Binance AXS/TRY $0.9431 $42,671.94 01:56:54 15/06/2026
134 VOOX Exchange VOOX Exchange AXS/USDT $0.9424 $41,811.47 01:57:12 15/06/2026
135 CoinTR CoinTR AXS/USDT $0.9434 $39,147.40 01:57:12 15/06/2026
136 SuperEx SuperEx AXS/USDT $0.9404 $38,867.39 01:57:11 15/06/2026
137 LeveX LeveX AXS/USDT $0.9410 $38,815.11 02:00:15 15/06/2026
138 Bitbaby Bitbaby AXS/USDT $0.9434 $36,143.69 02:00:12 15/06/2026
139 KCEX KCEX AXS/USDT $0.9434 $35,687.01 01:57:10 15/06/2026
140 NexDAX NexDAX AXS/USDT $0.9424 $33,618.74 02:00:10 15/06/2026
141 LATOKEN LATOKEN AXS/USDT $0.9439 $32,086.66 01:45:09 15/06/2026
142 ZKE ZKE AXS/USDT $0.9394 $31,025.56 02:00:09 15/06/2026
143 Binance TR Binance TR AXS/TRY $0.9431 $28,618.82 01:57:14 15/06/2026
144 KuCoin KuCoin AXS/USDT $0.9433 $28,611.58 01:59:23 15/06/2026
145 Kraken Kraken AXS/USD $0.9430 $26,439.72 01:59:53 15/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9444 $24,975.78 01:55:53 15/06/2026
147 Zoomex Zoomex AXS/USDT $0.9434 $21,254.87 01:57:07 15/06/2026
148 Bitcoiva Bitcoiva AXS/INR $0.9798 $21,117.31 02:00:08 15/06/2026
149 KTX KTX AXS/USDT $0.9444 $20,995.02 02:00:07 15/06/2026
150 HTX HTX AXS/USDT $0.9326 $20,007.76 01:54:15 15/06/2026
151 CoinEx CoinEx AXS/USDT $0.9419 $19,201.14 01:59:53 15/06/2026
152 ASTX ASTX AXS/USDT $0.9414 $19,115.33 02:00:16 15/06/2026
153 PointPay PointPay AXS/USDT $0.9434 $17,603.34 01:57:07 15/06/2026
154 WEEX WEEX AXS/USDT $0.9424 $16,127.94 01:57:13 15/06/2026
155 Bitbase Bitbase AXS/USDT $0.9423 $15,643.77 01:48:17 15/06/2026
156 Katana Katana AXS/WETH $0.9382 $15,183.44 01:50:39 15/06/2026
157 Bitvavo Bitvavo AXS/EUR $0.9446 $14,607.04 01:57:11 15/06/2026
158 Bitget Bitget AXS/USDT $0.9452 $14,511.98 01:54:12 15/06/2026
159 ICRYPEX ICRYPEX AXS/USDT $0.9544 $13,008.84 02:00:08 15/06/2026
160 BITmarkets BITmarkets AXS/USDT $0.9426 $12,483.99 02:00:11 15/06/2026
161 B2Z Exchange B2Z Exchange AXS/USDT $0.9426 $12,483.59 02:00:12 15/06/2026
162 BTSE BTSE AXS/USDT $0.9422 $12,418.22 01:51:11 15/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9493 $11,079.82 01:55:53 15/06/2026
164 LeveX LeveX AXS/USDT $0.9434 $10,894.38 02:00:10 15/06/2026
165 CoinDCX CoinDCX AXS/INR $0.9918 $9,505.04 01:57:11 15/06/2026
166 Tebbit Tebbit AXS/USDT $0.9414 $9,414.89 02:00:18 15/06/2026
167 Bitcoiva Bitcoiva AXS/USDT $0.9424 $9,191.33 02:00:08 15/06/2026
168 Cryptomus Cryptomus AXS/USDT $0.9434 $8,903.49 02:00:07 15/06/2026
169 Tothemoon Tothemoon AXS/USDT $0.9437 $7,451.00 02:00:12 15/06/2026
170 Kanga Exchange Kanga Exchange AXS/USDT $0.9424 $7,301.87 02:00:09 15/06/2026
171 MGBX MGBX AXS/USDT $0.9424 $7,212.95 01:57:13 15/06/2026
172 Niza.io Niza.io AXS/USD $0.9430 $6,708.57 02:00:07 15/06/2026
173 Gate Gate AXS/USDT $0.9437 $6,702.05 01:56:54 15/06/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9427 $6,549.59 02:00:09 15/06/2026
175 Coins.ph Coins.ph AXS/PHP $1.10 $6,338.96 02:00:07 15/06/2026
176 Lighter Lighter AXS/USDC $0.9414 $5,541.39 01:57:15 15/06/2026
177 PrimeXBT PrimeXBT AXS/USDT $0.9424 $4,976.31 02:00:16 15/06/2026
178 CoinUp.io CoinUp.io AXS/USDT $0.9424 $4,569.56 01:57:12 15/06/2026
179 SunX SunX AXS/USDT $0.9414 $4,492.56 02:00:17 15/06/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9450 $4,003.89 01:57:10 15/06/2026
181 Bitbank Bitbank AXS/JPY $0.9512 $3,877.33 01:57:07 15/06/2026
182 CoinDCX CoinDCX AXS/USDT $0.9434 $3,678.93 01:57:11 15/06/2026
183 CoinEx CoinEx AXS/USDC $0.9431 $3,454.77 01:59:53 15/06/2026
184 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $0.9402 $2,809.36 02:03:17 15/06/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9434 $2,514.84 01:57:10 15/06/2026
187 Koinpark Koinpark AXS/USDT $0.9433 $2,273.17 01:54:07 15/06/2026
188 Coinone Coinone AXS/KRW $0.9657 $1,708.67 01:59:53 15/06/2026
189 Bit2Me Bit2Me AXS/EUR $0.9440 $1,286.37 01:57:10 15/06/2026
190 Kraken Kraken AXS/EUR $0.9440 $1,255.58 01:59:53 15/06/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9405 $1,017.26 00:10:59 15/06/2026
192 Azbit Azbit AXS/USDT $0.9464 $987.40 01:57:11 15/06/2026
193 TRIV TRIV AXS/IDR $0.9476 $849.11 02:00:13 15/06/2026
194 TRIV TRIV AXS/USDT $0.9424 $844.44 02:00:13 15/06/2026
195 BITmarkets BITmarkets AXS/USDC $0.9426 $765.94 02:00:11 15/06/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $0.9427 $765.92 02:00:12 15/06/2026
197 Katana Katana USDC/AXS $0.9991 $760.44 01:57:21 15/06/2026
198 Remitano Remitano AXS/USDT $0.9467 $673.74 02:00:10 15/06/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.9424 $662.89 01:57:08 15/06/2026
200 Bitlo Bitlo AXS/TRY $0.9450 $472.13 02:00:08 15/06/2026
201 Bitso Bitso AXS/USD $0.9400 $454.33 01:59:53 15/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9505 $416.14 01:29:15 15/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9409 $393.87 01:33:11 15/06/2026
204 OKX OKX AXS/EUR $0.9419 $366.89 01:56:54 15/06/2026
205 Niza.io Niza.io AXS/EUR $0.9440 $318.58 02:00:07 15/06/2026
206 Flipster Flipster AXS/USDT $0.9434 $305.87 02:00:15 15/06/2026
207 Young Platform Young Platform AXS/EUR $0.9487 $294.67 02:00:09 15/06/2026
208 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9684 $291.67 02:00:16 15/06/2026
209 Katana v3 Katana v3 AXS/SLP $0.9405 $227.12 01:45:41 15/06/2026
210 Paradex Paradex AXS/USD $0.9516 $215.07 16:45:16 13/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9459 $204.45 23:07:52 14/06/2026
212 Binance TH Binance TH AXS/USDT $0.9424 $148.36 01:57:12 15/06/2026
213 Upbit Upbit AXS/BTC $0.9433 $136.09 01:56:53 15/06/2026
214 Bitkub Bitkub AXS/THB $0.9947 $87.42 01:57:09 15/06/2026
215 Binance.US Binance.US AXS/USDT $0.9024 $60.56 01:59:53 15/06/2026
216 CEX.IO CEX.IO AXS/USDT $0.9445 $56.09 01:57:09 15/06/2026
217 Bancor Network Bancor Network AXS/BNT $0.9666 $55.37 01:57:12 15/06/2026
218 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9478 $52.75 23:04:16 14/06/2026
219 Aster Aster AXS/USDT $0.9492 $49.87 01:54:15 15/06/2026
220 CEX.IO CEX.IO AXS/EUR $0.9474 $48.90 01:57:09 15/06/2026
221 Biswap v2 Biswap v2 AXS/WBNB $0.9473 $35.07 01:18:00 15/06/2026
222 Bitazza Bitazza AXS/THB $0.9439 $33.91 02:00:11 15/06/2026
223 Bitfinex Bitfinex AXS/USDT $0.9501 $33.39 01:57:15 15/06/2026
224 CEX.IO CEX.IO AXS/USD $0.9448 $30.11 01:57:09 15/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.14 $19.43 01:59:53 15/06/2026
226 BabySwap BabySwap USDT/AXS $0.9993 $13.52 01:29:15 15/06/2026
227 Foxbit Foxbit AXS/BRL $0.9435 $10.55 01:57:09 15/06/2026
228 NovaDAX NovaDAX AXS/BRL $0.9458 $10.29 02:00:07 15/06/2026
229 OKX OKX AXS/USDC $0.9472 $7.96 01:56:54 15/06/2026
230 ZebPay ZebPay AXS/INR $0.9866 $6.87 01:54:07 15/06/2026
231 WazirX WazirX AXS/INR $1.01 $5.78 02:00:08 15/06/2026
232 Alita Finance Alita Finance AXS/WBNB $0.9479 $4.90 23:04:17 14/06/2026
233 Indodax Indodax AXS/IDR $0.9549 $3.87 01:59:54 15/06/2026
234 Katana Katana AXS/SLP $0.9376 $1.29 22:06:01 14/06/2026
235 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9489 $0.9499 01:57:20 15/06/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9740 $0.8057 09:52:51 14/06/2026
237 Poloniex Poloniex AXS/USDT $0.9093 $0 01:59:23 15/06/2026
238 HitBTC HitBTC AXS/BTC $0.9505 $0 02:00:07 15/06/2026
239 HitBTC HitBTC AXS/USDC $1.13 $0 02:00:07 15/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 01:59:53 15/06/2026
241 BitMEX BitMEX AXS/USDT $1.03 $0 01:57:13 15/06/2026
242 Korbit Korbit AXS/KRW $1.05 $0 01:57:11 15/06/2026
243 BTC Markets BTC Markets AXS/AUD $0.9511 $0 02:00:09 15/06/2026
244 ZebPay ZebPay AXS/USDT $0.9433 $0 01:54:07 15/06/2026
245 WazirX WazirX AXS/USDT $0.9284 $0 02:00:08 15/06/2026
246 Mandala Exchange Mandala Exchange AXS/BTC $0.9504 $0 01:57:12 15/06/2026
247 CoinJar CoinJar AXS/AUD $0.9313 $0 02:00:36 15/06/2026
248 CoinJar CoinJar AXS/GBP $1.38 $0 02:00:36 15/06/2026
249 CoinJar CoinJar AXS/USD $0.9295 $0 02:00:36 15/06/2026
250 CoinJar CoinJar AXS/USDC $1.14 $0 02:00:36 15/06/2026
251 Tokocrypto Tokocrypto AXS/USDC $0.9437 $0 01:57:08 15/06/2026
252 digitalexchange.id digitalexchange.id AXS/IDR $0.9520 $0 01:57:15 15/06/2026
253 FMFW.io FMFW.io AXS/BTC $0.9505 $0 02:00:07 15/06/2026
254 FMFW.io FMFW.io AXS/USDC $1.13 $0 02:00:07 15/06/2026
255 Giottus Giottus AXS/INR $1.06 $0 01:39:12 15/06/2026
256 Giottus Giottus AXS/USDT $0.9443 $0 01:39:12 15/06/2026
257 Ndax Ndax AXS/CAD $0.9360 $0 02:00:11 15/06/2026
258 WOO X WOO X AXS/USDT $0.9412 $0 01:51:15 15/06/2026
259 WOO X WOO X AXS/USDT $0.9414 $0 01:57:12 15/06/2026
260 Orderly Orderly AXS/USDC $0.9476 $0 02:03:16 15/06/2026
261 ADEN ADEN AXS/USDC $0.9477 $0 02:03:52 15/06/2026
262 ADEN ADEN AXS/USDT $0.9424 $0 02:03:52 15/06/2026
263 Fillx Fillx AXS/USDC $0.9476 $0 02:03:16 15/06/2026
264 CoinMy CoinMy AXS/USDT $0.8295 $0 02:00:16 15/06/2026
265 MemeMax MemeMax AXS/USDC $0.9416 $0 02:03:15 15/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 15/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,425,830 với tỷ giá $0.9424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá