Axie Infinity AXS
Xếp hạng #139
10:43:00 19/05/2026
Giá Axie Infinity (AXS)
$1.18 3.03%
0.00001536 BTC
31,193 VND
Thấp: $1.12
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $50,940,824 | 10:00:15 19/05/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $28,259,242 | 10:00:15 19/05/2026 |
| 3 |  Binance |
AXS/USDT | $1.18 | $28,171,888 | 09:54:16 19/05/2026 |
| 4 |  Echobit |
AXS/USDT | $1.18 | $26,815,633 | 09:57:16 19/05/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,977,919 | 09:57:15 19/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.17 | $22,146,899 | 09:54:15 19/05/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.18 | $20,843,097 | 09:57:15 19/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.18 | $16,500,058 | 09:57:16 19/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.18 | $14,985,238 | 09:48:15 19/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.18 | $14,023,030 | 09:57:18 19/05/2026 |
| 11 |  BTCC |
AXS/USDT | $1.18 | $13,444,564 | 09:57:15 19/05/2026 |
| 12 |  LBank |
AXS/USDT | $1.18 | $12,211,249 | 09:57:16 19/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.18 | $11,781,587 | 09:48:15 19/05/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.18 | $9,741,120 | 09:57:15 19/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.18 | $9,280,264 | 09:57:15 19/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.18 | $9,021,641 | 09:57:16 19/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.18 | $7,756,430 | 09:54:16 19/05/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.18 | $6,626,417 | 10:00:16 19/05/2026 |
| 19 | Binance |
AXS/USDT | $1.18 | $5,476,797 | 09:56:54 19/05/2026 |
| 20 | BiKing |
AXS/USDT | $1.18 | $5,476,336 | 09:57:07 19/05/2026 |
| 21 |  OneEx |
AXS/USDT | $1.18 | $5,024,939 | 10:00:16 19/05/2026 |
| 22 |  Websea |
AXS/USDT | $1.17 | $4,843,203 | 10:00:16 19/05/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.18 | $4,672,092 | 09:57:16 19/05/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.18 | $4,536,221 | 09:57:07 19/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.18 | $4,245,861 | 09:57:17 19/05/2026 |
| 26 |  AstralX |
AXS/USDT | $1.18 | $3,875,060 | 09:57:07 19/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.18 | $3,847,133 | 10:00:16 19/05/2026 |
| 28 |  Pionex |
AXS/USDT | $1.18 | $3,780,228 | 09:57:10 19/05/2026 |
| 29 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 30 |  Picol |
AXS/USDT | $1.18 | $3,341,914 | 10:00:10 19/05/2026 |
| 31 |  YEX |
AXS/USDT | $1.18 | $3,306,028 | 10:00:08 19/05/2026 |
| 32 |  idax exchange |
AXS/USDT | $1.17 | $3,013,482 | 10:00:17 19/05/2026 |
| 33 |  WHXEX |
AXS/USDT | $1.17 | $3,013,394 | 10:00:16 19/05/2026 |
| 34 |  HTX |
AXS/USDT | $1.18 | $2,908,072 | 09:59:55 19/05/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.18 | $2,882,143 | 09:57:16 19/05/2026 |
| 36 |  KuCoin |
AXS/USDT | $1.18 | $2,841,796 | 09:54:19 19/05/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.18 | $2,832,001 | 10:00:17 19/05/2026 |
| 38 |  Bitget |
AXS/USDT | $1.18 | $2,789,819 | 09:54:16 19/05/2026 |
| 39 | BTCC |
AXS/USDT | $1.18 | $2,717,465 | 09:57:08 19/05/2026 |
| 40 |  BloFin |
AXS/USDT | $1.17 | $2,712,588 | 09:54:10 19/05/2026 |
| 41 |  4E |
AXS/USDT | $1.18 | $2,710,476 | 09:54:09 19/05/2026 |
| 42 |  Upbit |
AXS/KRW | $1.16 | $2,391,545 | 09:56:54 19/05/2026 |
| 43 |  CoinW |
AXS/USDT | $1.18 | $2,356,450 | 09:57:11 19/05/2026 |
| 44 |  Grvt |
AXS/USDT | $1.18 | $2,204,784 | 09:51:16 19/05/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.18 | $2,170,200 | 10:00:16 19/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.17 | $2,157,628 | 10:00:15 19/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.18 | $2,147,741 | 09:57:15 19/05/2026 |
| 48 | Websea |
AXS/USDT | $1.18 | $2,055,564 | 09:54:09 19/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.18 | $1,956,410 | 09:57:15 19/05/2026 |
| 50 | EagleX |
AXS/USDT | $1.18 | $1,912,828 | 10:00:11 19/05/2026 |
| 51 | YUBIT |
AXS/USDT | $1.18 | $1,909,859 | 09:57:11 19/05/2026 |
| 52 | OrangeX |
AXS/USDT | $1.18 | $1,890,807 | 09:57:09 19/05/2026 |
| 53 | WhiteBIT |
AXS/USDT | $1.18 | $1,777,580 | 09:48:07 19/05/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.18 | $1,726,205 | 09:57:16 19/05/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.18 | $1,722,470 | 09:57:11 19/05/2026 |
| 56 |  OKX |
AXS/USDT | $1.18 | $1,694,042 | 09:56:54 19/05/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.18 | $1,693,343 | 09:57:14 19/05/2026 |
| 58 |  XT.COM |
AXS/USDT | $1.18 | $1,533,896 | 09:57:08 19/05/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.18 | $1,526,720 | 09:57:16 19/05/2026 |
| 60 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $1,492,633 | 09:59:53 19/05/2026 |
| 61 | FameEX |
AXS/USDT | $1.18 | $1,457,430 | 09:57:10 19/05/2026 |
| 62 |  UZX |
AXS/USDT | $1.18 | $1,442,816 | 09:57:12 19/05/2026 |
| 63 |  BTSE |
AXS/USDT | $1.18 | $1,407,837 | 09:57:15 19/05/2026 |
| 64 |  Hotcoin |
AXS/USDT | $1.18 | $1,379,354 | 09:57:18 19/05/2026 |
| 65 |  B2Z Exchange |
AXS/USD | $1.18 | $1,361,385 | 10:00:16 19/05/2026 |
| 66 |  BITmarkets |
AXS/USDT | $1.18 | $1,360,735 | 10:00:16 19/05/2026 |
| 67 | Bybit |
AXS/USDT | $1.18 | $1,339,078 | 09:54:12 19/05/2026 |
| 68 | LBank |
AXS/USDT | $1.18 | $1,246,533 | 09:57:11 19/05/2026 |
| 69 |  SunX |
AXS/USDT | $1.18 | $1,224,210 | 10:03:17 19/05/2026 |
| 70 |  BYDFi |
AXS/USDT | $1.18 | $1,190,747 | 10:00:19 19/05/2026 |
| 71 | Binance |
AXS/TRY | $1.18 | $1,145,364 | 09:56:54 19/05/2026 |
| 72 |  Coinlocally |
AXS/USDT | $1.17 | $1,142,972 | 10:00:17 19/05/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.18 | $1,075,860 | 09:56:29 19/05/2026 |
| 74 |  Phemex |
AXS/USDT | $1.18 | $1,047,866 | 09:57:08 19/05/2026 |
| 75 |  Gate |
AXS/USDT | $1.18 | $1,042,719 | 09:54:20 19/05/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.18 | $979,425 | 09:57:17 19/05/2026 |
| 77 |  Hibt |
AXS/USDT | $1.18 | $978,091 | 09:54:09 19/05/2026 |
| 78 |  Binance TR |
AXS/TRY | $1.18 | $897,063 | 09:57:13 19/05/2026 |
| 79 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,216 | 10:00:17 19/05/2026 |
| 80 |  Bibox |
AXS/USDT | $2.23 | $837,998 | 10:00:12 19/05/2026 |
| 81 |  MGBX |
AXS/USDT | $1.18 | $776,212 | 09:57:17 19/05/2026 |
| 82 | Echobit |
AXS/USDT | $1.18 | $749,926 | 09:57:10 19/05/2026 |
| 83 |  MEXC |
AXS/USDT | $1.18 | $737,519 | 09:57:16 19/05/2026 |
| 84 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.18 | $674,581 | 10:00:13 19/05/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.18 | $643,845 | 10:00:19 19/05/2026 |
| 87 | Phemex |
AXS/USDT | $1.18 | $623,605 | 09:57:16 19/05/2026 |
| 88 |  BitMart |
AXS/USDT | $1.18 | $607,130 | 09:57:12 19/05/2026 |
| 89 |  ASTX |
AXS/USDT | $1.18 | $547,076 | 10:00:09 19/05/2026 |
| 90 |  Katana v3 |
AXS/WRON | $1.18 | $535,865 | 09:58:41 19/05/2026 |
| 91 |  Paribu |
AXS/TRY | $1.17 | $519,970 | 10:01:23 19/05/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.18 | $506,091 | 10:00:08 19/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.18 | $492,545 | 09:48:08 19/05/2026 |
| 94 | Toobit |
AXS/USDT | $1.18 | $488,273 | 09:57:11 19/05/2026 |
| 95 |  Bitvavo |
AXS/EUR | $1.18 | $466,538 | 09:57:07 19/05/2026 |
| 96 | Pionex |
AXS/USDT | $1.18 | $444,927 | 09:57:15 19/05/2026 |
| 97 | Zoomex |
AXS/USDT | $1.18 | $403,513 | 09:57:11 19/05/2026 |
| 98 |  Bithumb |
AXS/KRW | $1.16 | $390,037 | 09:59:54 19/05/2026 |
| 99 |  Bitrue |
AXS/USDT | $1.18 | $387,518 | 09:57:16 19/05/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.18 | $378,540 | 09:54:26 19/05/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.18 | $372,377 | 09:48:07 19/05/2026 |
| 102 |  BitKan |
AXS/USDT | $1.18 | $331,535 | 10:00:12 19/05/2026 |
| 103 |  PointPay |
AXS/USDT | $1.19 | $329,556 | 09:48:07 19/05/2026 |
| 104 |  BitTap |
AXS/USDT | $1.18 | $328,940 | 10:00:17 19/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.18 | $324,620 | 10:00:10 19/05/2026 |
| 106 | Hotcoin |
AXS/USDT | $1.18 | $319,094 | 09:57:08 19/05/2026 |
| 107 |  BigONE |
AXS/USDT | $1.18 | $316,518 | 09:48:11 19/05/2026 |
| 108 |  CoinChief |
AXS/USDT | $1.18 | $311,235 | 09:57:08 19/05/2026 |
| 109 |  BingX |
AXS/USDT | $1.18 | $308,557 | 09:57:10 19/05/2026 |
| 110 | Tapbit |
AXS/USDT | $1.18 | $270,234 | 09:57:11 19/05/2026 |
| 111 | Ourbit |
AXS/USDT | $1.18 | $267,180 | 09:57:10 19/05/2026 |
| 112 | Bitget |
AXS/USDT | $1.18 | $258,515 | 09:54:07 19/05/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.18 | $257,296 | 09:57:12 19/05/2026 |
| 114 |  Bitazza |
AXS/USDT | $1.18 | $254,062 | 10:00:09 19/05/2026 |
| 115 |  GroveX |
AXS/USDT | $1.18 | $244,143 | 10:00:11 19/05/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.18 | $241,427 | 10:00:08 19/05/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.18 | $229,671 | 10:00:10 19/05/2026 |
| 118 | Binance |
AXS/USDC | $1.18 | $227,420 | 09:56:42 19/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.18 | $224,450 | 09:57:11 19/05/2026 |
| 120 |  Tebbit |
AXS/USDT | $1.18 | $218,495 | 10:00:19 19/05/2026 |
| 121 |  HitBTC |
AXS/USDT | $1.18 | $218,099 | 10:00:08 19/05/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $1.18 | $218,099 | 10:00:11 19/05/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.18 | $217,303 | 09:57:12 19/05/2026 |
| 124 |  EXMO |
AXS/USDT | $1.18 | $211,392 | 09:57:10 19/05/2026 |
| 125 |  EXMO.ME |
AXS/USDT | $1.18 | $211,160 | 10:00:12 19/05/2026 |
| 126 |  Katana |
AXS/WETH | $1.19 | $204,733 | 09:56:23 19/05/2026 |
| 127 |  Azbit |
AXS/USDT | $1.18 | $187,023 | 09:54:10 19/05/2026 |
| 128 | KuCoin |
AXS/USDT | $1.18 | $186,148 | 09:56:24 19/05/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.18 | $179,472 | 09:57:07 19/05/2026 |
| 130 |  XXKK |
AXS/USDT | $1.18 | $171,787 | 10:00:10 19/05/2026 |
| 131 | Bitrue |
AXS/USDT | $1.18 | $171,563 | 09:57:07 19/05/2026 |
| 132 | MEXC |
AXS/USDT | $1.18 | $170,323 | 09:48:11 19/05/2026 |
| 133 | HTX |
AXS/USDT | $1.18 | $160,387 | 09:57:23 19/05/2026 |
| 134 |  BiFinance |
AXS/USDT | $1.18 | $158,554 | 09:57:12 19/05/2026 |
| 135 | AscendEX |
AXS/USDT | $1.18 | $149,015 | 09:57:09 19/05/2026 |
| 136 |  LeveX |
AXS/USDT | $1.18 | $147,670 | 10:00:15 19/05/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.18 | $146,546 | 09:57:10 19/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.17 | $140,798 | 10:00:12 19/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.18 | $131,664 | 09:57:10 19/05/2026 |
| 140 |  Bitfinex |
AXS/USDT | $1.18 | $129,378 | 09:57:16 19/05/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $123,801 | 09:59:23 19/05/2026 |
| 142 | BVOX |
AXS/USDT | $1.18 | $122,484 | 09:57:12 19/05/2026 |
| 143 |  CoinTR |
AXS/USDT | $1.18 | $121,644 | 10:00:10 19/05/2026 |
| 144 | BlockFin |
AXS/USDT | $1.18 | $89,965.52 | 09:57:15 19/05/2026 |
| 145 |  WEEX |
AXS/USDT | $1.18 | $85,173.06 | 09:57:08 19/05/2026 |
| 146 | EXMO |
AXS/USDC | $1.18 | $85,070.73 | 09:57:10 19/05/2026 |
| 147 | CoinTR |
AXS/TRY | $1.18 | $84,821.89 | 10:00:10 19/05/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.18 | $84,793.47 | 10:00:12 19/05/2026 |
| 149 |  ZKE |
AXS/USDT | $1.17 | $84,480.54 | 10:00:13 19/05/2026 |
| 150 |  Kraken |
AXS/USD | $1.18 | $79,588.51 | 09:59:24 19/05/2026 |
| 151 | ASTX |
AXS/USDT | $1.17 | $70,428.95 | 10:00:16 19/05/2026 |
| 152 | KTX |
AXS/USDT | $1.18 | $67,455.60 | 10:00:12 19/05/2026 |
| 153 | BITmarkets |
AXS/USD | $1.18 | $61,063.27 | 10:00:12 19/05/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.18 | $61,053.13 | 10:00:12 19/05/2026 |
| 155 | Gate |
AXS/USDT | $1.18 | $58,929.49 | 09:56:54 19/05/2026 |
| 156 |  Aster |
AXS/USDT | $1.20 | $57,387.59 | 09:54:15 19/05/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.18 | $56,655.95 | 10:00:11 19/05/2026 |
| 158 | Aivora Exchange |
AXS/USDT | $1.09 | $56,064.84 | 10:00:11 19/05/2026 |
| 159 | MEXC |
AXS/USDC | $1.18 | $55,984.41 | 09:48:11 19/05/2026 |
| 160 | Cofinex |
AXS/USDT | $1.18 | $52,286.77 | 10:00:13 19/05/2026 |
| 161 |  AllinX |
AXS/USDT | $1.13 | $52,268.45 | 10:00:12 19/05/2026 |
| 162 |  BitDelta |
AXS/USDT | $1.17 | $47,630.35 | 10:00:08 19/05/2026 |
| 163 | BloFin |
AXS/USDT | $1.18 | $42,134.84 | 09:51:16 19/05/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.17 | $35,814.13 | 10:00:16 19/05/2026 |
| 165 |  Lighter |
AXS/USDC | $1.18 | $34,890.72 | 10:00:15 19/05/2026 |
| 166 | MGBX |
AXS/USDT | $1.18 | $29,961.13 | 09:57:12 19/05/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $1.19 | $26,583.39 | 09:24:17 19/05/2026 |
| 168 |  Nivex |
AXS/USDT | $1.14 | $25,215.23 | 10:00:11 19/05/2026 |
| 169 |  Bitcoiva |
AXS/INR | $1.19 | $25,048.62 | 10:00:12 19/05/2026 |
| 170 | Kraken |
AXS/EUR | $1.17 | $23,852.52 | 09:59:54 19/05/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.17 | $23,040.77 | 09:57:07 19/05/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.18 | $22,586.39 | 09:57:12 19/05/2026 |
| 173 | Katana |
USDC/AXS | $1.00 | $22,064.42 | 09:58:41 19/05/2026 |
| 174 |  LATOKEN |
AXS/USDT | $1.17 | $20,691.10 | 09:57:17 19/05/2026 |
| 175 |  Niza.io |
AXS/USD | $1.18 | $19,731.27 | 10:00:11 19/05/2026 |
| 176 |  Bitbase |
AXS/USDT | $1.18 | $19,030.05 | 10:00:17 19/05/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.18 | $18,765.64 | 09:57:08 19/05/2026 |
| 178 | Crypto.com Exchange |
AXS/USD | $1.18 | $18,622.15 | 09:54:07 19/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.18 | $17,037.29 | 10:00:11 19/05/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.15 | $16,983.98 | 10:00:12 19/05/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.18 | $16,519.55 | 09:57:07 19/05/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.18 | $15,886.73 | 09:59:53 19/05/2026 |
| 183 | BTSE |
AXS/USDT | $1.18 | $15,632.90 | 09:57:11 19/05/2026 |
| 184 | BITmarkets |
AXS/USDT | $1.18 | $15,591.42 | 10:00:12 19/05/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $1.18 | $15,591.21 | 10:00:12 19/05/2026 |
| 186 |  SunX |
AXS/USDT | $1.18 | $13,307.35 | 10:00:18 19/05/2026 |
| 187 | Bitcoiva |
AXS/USDT | $1.18 | $10,247.49 | 10:00:12 19/05/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.18 | $9,798.28 | 10:00:15 19/05/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.18 | $9,753.57 | 09:54:07 19/05/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.17 | $9,290.20 | 10:03:16 19/05/2026 |
| 191 |  Bitso |
AXS/USD | $1.19 | $9,142.56 | 09:58:53 19/05/2026 |
| 192 |  Tothemoon |
AXS/USDT | $1.18 | $8,534.84 | 10:00:14 19/05/2026 |
| 193 |  NexDAX |
AXS/USDT | $1.17 | $8,468.63 | 10:00:10 19/05/2026 |
| 194 |  XBO.com |
AXS/USDT | $1.18 | $7,699.30 | 09:57:11 19/05/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.18 | $7,593.08 | 09:57:12 19/05/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.08 | $6,242.04 | 09:57:10 19/05/2026 |
| 197 | Niza.io |
AXS/EUR | $1.17 | $5,909.53 | 10:00:11 19/05/2026 |
| 198 |  ADEN |
AXS/USDT | $1.17 | $5,085.38 | 10:03:45 19/05/2026 |
| 199 |  TRIV |
AXS/IDR | $1.18 | $5,015.77 | 10:00:16 19/05/2026 |
| 200 | TRIV |
AXS/USDT | $1.18 | $5,015.55 | 10:00:16 19/05/2026 |
| 201 |  BlueBit |
AXS/USDT | $1.18 | $4,381.62 | 10:00:11 19/05/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.18 | $4,224.13 | 10:00:11 19/05/2026 |
| 203 |  CoinJar |
AXS/USDC | $1.17 | $3,881.46 | 10:00:30 19/05/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $3,407.98 | 09:56:28 19/05/2026 |
| 205 |  Flipster |
AXS/USDT | $1.18 | $3,284.21 | 10:00:22 19/05/2026 |
| 206 |  Bitkub |
AXS/THB | $1.19 | $3,274.88 | 09:57:07 19/05/2026 |
| 207 | Katana v3 |
AXS/SLP | $1.18 | $2,530.71 | 09:58:13 19/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.18 | $2,185.00 | 09:57:07 19/05/2026 |
| 209 | OKX |
AXS/USDC | $1.18 | $2,000.16 | 09:56:24 19/05/2026 |
| 210 |  Ndax |
AXS/CAD | $1.20 | $1,975.42 | 10:00:08 19/05/2026 |
| 211 | Kanga Exchange |
AXS/USDT | $1.17 | $1,796.60 | 10:00:11 19/05/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.22 | $1,615.09 | 09:57:11 19/05/2026 |
| 213 |  WOO X |
AXS/USDT | $1.18 | $1,471.33 | 09:57:23 19/05/2026 |
| 214 | CoinJar |
AXS/AUD | $1.19 | $1,363.80 | 10:00:30 19/05/2026 |
| 215 | OKX |
AXS/TRY | $1.18 | $1,229.59 | 09:56:54 19/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $1,048.24 | 09:58:44 19/05/2026 |
| 217 |  Korbit |
AXS/KRW | $1.18 | $1,040.70 | 09:57:11 19/05/2026 |
| 218 | B2Z Exchange |
AXS/USDC | $1.18 | $948.75 | 10:00:12 19/05/2026 |
| 219 | BITmarkets |
AXS/USDC | $1.18 | $948.71 | 10:00:12 19/05/2026 |
| 220 |  Remitano |
AXS/USDT | $1.18 | $828.83 | 10:00:11 19/05/2026 |
| 221 |  BitMEX |
AXS/USD | $1.18 | $805.93 | 09:57:15 19/05/2026 |
| 222 | OKX |
AXS/USD | $1.18 | $728.29 | 09:56:54 19/05/2026 |
| 223 |  Coinone |
AXS/KRW | $1.17 | $589.50 | 09:58:53 19/05/2026 |
| 224 |  Bitlo |
AXS/TRY | $1.18 | $522.13 | 09:57:07 19/05/2026 |
| 225 |  Indodax |
AXS/IDR | $1.17 | $471.22 | 10:02:54 19/05/2026 |
| 226 | OKX |
AXS/EUR | $1.18 | $469.35 | 09:56:54 19/05/2026 |
| 227 |  Paradex |
AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $349.57 | 06:40:59 19/05/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.19 | $337.38 | 09:57:12 19/05/2026 |
| 230 |  WazirX |
AXS/INR | $1.22 | $206.64 | 10:00:11 19/05/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $173.79 | 09:53:46 19/05/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.18 | $144.56 | 09:57:11 19/05/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.18 | $91.88 | 09:53:15 19/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $91.23 | 06:40:59 19/05/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.19 | $71.63 | 10:00:17 19/05/2026 |
| 236 |  ZebPay |
AXS/INR | $1.21 | $68.27 | 10:00:07 19/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9955 | $63.81 | 09:56:55 19/05/2026 |
| 238 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $53.67 | 09:59:56 19/05/2026 |
| 239 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $50.59 | 09:59:53 19/05/2026 |
| 240 | Katana |
AXS/SLP | $1.18 | $41.31 | 09:08:35 19/05/2026 |
| 241 | Bitazza |
AXS/THB | $1.15 | $25.34 | 10:00:09 19/05/2026 |
| 242 |  CEX.IO |
AXS/USD | $1.18 | $24.19 | 09:54:07 19/05/2026 |
| 243 | CEX.IO |
AXS/USDT | $1.18 | $23.25 | 09:54:07 19/05/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.18 | $20.59 | 09:53:15 19/05/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.18 | $19.86 | 09:54:07 19/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.20 | $7.43 | 09:57:11 19/05/2026 |
| 247 |  Orderly |
AXS/USDC | $1.13 | $6.80 | 10:03:16 19/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $5.59 | 09:53:16 19/05/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.23 | $5.19 | 09:59:53 19/05/2026 |
| 250 | Upbit |
AXS/BTC | $1.14 | $4.15 | 09:56:54 19/05/2026 |
| 251 |  Binance.US |
AXS/USDT | $1.12 | $1.13 | 09:59:53 19/05/2026 |
| 252 | HitBTC |
AXS/BTC | $1.16 | $0 | 10:00:08 19/05/2026 |
| 253 | HitBTC |
AXS/USDC | $1.43 | $0 | 10:00:08 19/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 09:57:13 19/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 09:57:07 19/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.18 | $0 | 10:00:07 19/05/2026 |
| 258 | WazirX |
AXS/USDT | $1.21 | $0 | 10:00:11 19/05/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.20 | $0 | 10:00:07 19/05/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 10:00:11 19/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:30 19/05/2026 |
| 262 | CoinJar |
AXS/USD | $1.34 | $0 | 10:00:30 19/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 09:57:08 19/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.18 | $0 | 09:57:08 19/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 10:00:07 19/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.16 | $0 | 09:57:12 19/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 09:57:12 19/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.35 | $0 | 09:39:09 19/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.18 | $0 | 09:39:09 19/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.18 | $0 | 10:00:15 19/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.13 | $0 | 10:03:45 19/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.13 | $0 | 10:03:16 19/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 10:00:15 19/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,940,824 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.