Axie Infinity AXS
Xếp hạng #144
01:13:00 23/10/2026
Giá Axie Infinity (AXS)
$0.9981 -6.79%
0.00001232 BTC
25,936 VND
Thấp: $0.9981
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9987 | $47,657,196 | 01:00:16 23/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,808 | 00:57:15 23/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9998 | $18,891,819 | 00:57:15 23/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.00 | $18,061,694 | 00:54:07 23/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9987 | $7,702,446 | 01:00:16 23/10/2026 |
| 6 |  Binance |
AXS/USDT | $1.00 | $7,217,708 | 00:54:16 23/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9999 | $6,867,097 | 00:57:15 23/10/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9988 | $6,202,430 | 00:57:16 23/10/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.00 | $5,810,242 | 00:54:15 23/10/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9997 | $4,058,885 | 00:57:23 23/10/2026 |
| 11 |  OneEx |
AXS/USDT | $0.9997 | $3,770,845 | 01:00:16 23/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,378 | 01:00:16 23/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $1.00 | $3,609,861 | 01:00:11 23/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9996 | $3,557,261 | 01:00:17 23/10/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.00 | $3,453,627 | 00:57:15 23/10/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.00 | $3,320,120 | 00:45:15 23/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9999 | $2,491,821 | 00:57:19 23/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.00 | $2,403,573 | 00:54:10 23/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9997 | $2,166,511 | 00:57:10 23/10/2026 |
| 20 |  BVOX |
AXS/USDT | $1.00 | $2,131,935 | 00:57:25 23/10/2026 |
| 21 |  LBank |
AXS/USDT | $1.00 | $1,767,123 | 00:57:11 23/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.9994 | $1,744,768 | 01:00:16 23/10/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9995 | $1,743,641 | 01:00:16 23/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.00 | $1,573,492 | 00:54:16 23/10/2026 |
| 25 |  Echobit |
AXS/USDT | $1.00 | $1,261,554 | 00:57:10 23/10/2026 |
| 26 |  Toobit |
AXS/USDT | $1.00 | $1,021,095 | 00:57:17 23/10/2026 |
| 27 | Binance |
AXS/USDT | $1.00 | $1,019,357 | 00:56:42 23/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.01 | $994,218 | 00:56:53 23/10/2026 |
| 29 |  HTX |
AXS/USDT | $1.03 | $945,072 | 00:59:25 23/10/2026 |
| 30 |  CRMClick |
AXS/USDT | $1.02 | $943,900 | 01:00:09 23/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.9990 | $900,253 | 01:00:15 23/10/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,787 | 01:00:17 23/10/2026 |
| 33 |  Pionex |
AXS/USDT | $1.00 | $818,161 | 00:57:09 23/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9999 | $808,482 | 00:57:44 23/10/2026 |
| 35 |  Grvt |
AXS/USDT | $1.01 | $773,865 | 16:54:17 22/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.00 | $732,665 | 00:57:15 23/10/2026 |
| 37 |  Picol |
AXS/USDT | $1.00 | $720,661 | 01:00:11 23/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.9997 | $672,527 | 01:00:17 23/10/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9994 | $631,696 | 01:00:16 23/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.00 | $588,239 | 00:57:16 23/10/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.9997 | $561,667 | 00:57:15 23/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $1.00 | $518,812 | 00:57:19 23/10/2026 |
| 43 |  BTCC |
AXS/USDT | $1.00 | $509,619 | 00:57:10 23/10/2026 |
| 44 |  MEXC |
AXS/USDT | $1.00 | $509,352 | 00:54:16 23/10/2026 |
| 45 |  4E |
AXS/USDT | $0.9997 | $503,946 | 01:00:09 23/10/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9997 | $488,718 | 00:57:20 23/10/2026 |
| 47 | YUBIT |
AXS/USDT | $1.00 | $460,779 | 00:57:10 23/10/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.00 | $449,202 | 00:54:10 23/10/2026 |
| 49 |  CoinW |
AXS/USDT | $1.00 | $447,346 | 00:57:10 23/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.00 | $433,594 | 00:57:11 23/10/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9977 | $367,558 | 01:00:15 23/10/2026 |
| 52 |  Bitget |
AXS/USDT | $1.00 | $367,037 | 00:54:16 23/10/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9992 | $366,649 | 01:00:16 23/10/2026 |
| 54 | Hotcoin |
AXS/USDT | $1.00 | $358,273 | 00:57:14 23/10/2026 |
| 55 |  OmniX |
AXS/USDT | $1.00 | $309,465 | 00:57:11 23/10/2026 |
| 56 | KTX |
AXS/USDT | $1.00 | $302,488 | 01:00:12 23/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.00 | $295,861 | 00:57:11 23/10/2026 |
| 58 | XT.COM |
AXS/USDT | $1.00 | $285,477 | 00:57:10 23/10/2026 |
| 59 |  BigONE |
AXS/USDT | $1.00 | $281,659 | 00:57:10 23/10/2026 |
| 60 | OrangeX |
AXS/USDT | $1.00 | $277,716 | 00:57:10 23/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9998 | $263,803 | 00:57:15 23/10/2026 |
| 62 |  Bitrue |
AXS/USDT | $1.00 | $252,987 | 00:57:17 23/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.00 | $227,019 | 00:54:07 23/10/2026 |
| 64 |  Paribu |
AXS/TRY | $1.00 | $221,923 | 00:59:23 23/10/2026 |
| 65 |  Extended |
AXS/USD | $1.00 | $221,828 | 01:00:16 23/10/2026 |
| 66 |  BYDFi |
AXS/USDT | $1.00 | $215,622 | 00:54:08 23/10/2026 |
| 67 |  Bitazza |
AXS/USDT | $1.00 | $212,301 | 01:00:11 23/10/2026 |
| 68 |  BiFinance |
AXS/USDT | $1.00 | $206,426 | 00:57:07 23/10/2026 |
| 69 | Biconomy.com |
AXS/USDT | $1.00 | $200,080 | 00:45:10 23/10/2026 |
| 70 |  Hibt |
AXS/USDT | $1.00 | $182,894 | 00:57:19 23/10/2026 |
| 71 | Pionex |
AXS/USDT | $1.00 | $171,432 | 00:57:15 23/10/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.00 | $164,990 | 01:00:11 23/10/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.00 | $162,106 | 01:00:09 23/10/2026 |
| 74 |  BTSE |
AXS/USDT | $1.00 | $162,054 | 00:57:15 23/10/2026 |
| 75 |  BITmarkets |
AXS/USDT | $1.00 | $161,833 | 00:57:15 23/10/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9995 | $161,744 | 00:57:18 23/10/2026 |
| 77 |  OKX |
AXS/USDT | $1.00 | $160,899 | 00:56:24 23/10/2026 |
| 78 |  B2Z Exchange |
AXS/USD | $1.00 | $160,064 | 01:00:15 23/10/2026 |
| 79 |  TRAIEX |
AXS/USDT | $1.0000 | $159,983 | 01:00:15 23/10/2026 |
| 80 | Toobit |
AXS/USDT | $1.00 | $159,843 | 00:57:11 23/10/2026 |
| 81 |  BitKan |
AXS/USDT | $1.00 | $141,834 | 01:00:10 23/10/2026 |
| 82 |  TxFlow |
AXS/USDC | $0.9988 | $133,289 | 01:01:06 23/10/2026 |
| 83 |  Gate |
AXS/USDT | $1.00 | $132,072 | 00:54:20 23/10/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9997 | $129,036 | 01:00:10 23/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $1.00 | $116,947 | 00:54:26 23/10/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.00 | $109,079 | 00:54:20 23/10/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.00 | $107,944 | 00:56:59 23/10/2026 |
| 88 | BiKing |
AXS/USDT | $0.9997 | $101,807 | 01:00:09 23/10/2026 |
| 89 | ASTX |
AXS/USDT | $0.9997 | $101,803 | 01:00:09 23/10/2026 |
| 90 | BlockFin |
AXS/USDT | $0.9989 | $98,476.92 | 01:00:15 23/10/2026 |
| 91 |  Binibit |
AXS/USDT | $1.00 | $97,827.84 | 01:00:11 23/10/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.01 | $96,964.64 | 00:59:23 23/10/2026 |
| 93 | Bitunix |
AXS/USDT | $1.00 | $83,377.96 | 00:57:09 23/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.00 | $78,599.71 | 01:00:16 23/10/2026 |
| 95 |  GroveX |
AXS/USDT | $1.00 | $77,405.44 | 01:00:07 23/10/2026 |
| 96 | Bybit |
AXS/USDT | $1.00 | $73,963.49 | 00:54:11 23/10/2026 |
| 97 | Binance |
AXS/TRY | $1.00 | $71,314.69 | 00:56:42 23/10/2026 |
| 98 | MEXC |
AXS/USDT | $1.00 | $62,617.40 | 00:48:12 23/10/2026 |
| 99 | KuCoin |
AXS/USDT | $1.00 | $60,283.99 | 00:56:23 23/10/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.01 | $60,201.33 | 00:54:10 23/10/2026 |
| 101 |  XXKK |
AXS/USDT | $1.00 | $59,341.12 | 01:00:11 23/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.00 | $57,909.33 | 01:00:09 23/10/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.97 | 01:00:12 23/10/2026 |
| 104 |  Ourbit |
AXS/USDT | $1.00 | $55,859.48 | 00:57:10 23/10/2026 |
| 105 | MEXC |
AXS/USDC | $1.00 | $52,186.59 | 00:48:12 23/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.00 | $50,902.63 | 00:57:08 23/10/2026 |
| 107 |  LeveX |
AXS/USDT | $1.0000 | $50,090.72 | 01:00:15 23/10/2026 |
| 108 | BingX |
AXS/USDT | $1.00 | $50,051.93 | 00:51:07 23/10/2026 |
| 109 | KCEX |
AXS/USDT | $1.00 | $48,145.35 | 00:57:10 23/10/2026 |
| 110 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 111 | Bitrue |
AXS/USDT | $1.00 | $47,873.96 | 00:57:10 23/10/2026 |
| 112 | Bitbaby |
AXS/USDT | $1.00 | $46,451.56 | 01:00:09 23/10/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.00 | $45,966.03 | 00:57:13 23/10/2026 |
| 114 |  NexDAX |
AXS/USDT | $1.00 | $36,760.04 | 01:00:12 23/10/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.00 | $32,414.65 | 01:00:13 23/10/2026 |
| 116 | Gate |
AXS/USDT | $1.00 | $32,332.19 | 00:56:24 23/10/2026 |
| 117 |  ZKE |
AXS/USDT | $0.9997 | $28,829.04 | 01:00:14 23/10/2026 |
| 118 |  Binance TR |
AXS/TRY | $1.00 | $28,633.60 | 00:57:09 23/10/2026 |
| 119 | WhiteBIT |
AXS/USDC | $1.00 | $28,372.59 | 00:54:10 23/10/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $27,684.47 | 00:57:53 23/10/2026 |
| 121 |  Kraken |
AXS/USD | $1.00 | $26,854.85 | 00:59:54 23/10/2026 |
| 122 | DigiFinex |
AXS/USDT | $1.00 | $25,821.62 | 00:57:10 23/10/2026 |
| 123 |  Katana |
AXS/WETH | $1.00 | $25,612.19 | 00:22:53 23/10/2026 |
| 124 |  Bitcoiva |
AXS/INR | $1.05 | $24,163.36 | 01:00:09 23/10/2026 |
| 125 | Binance |
AXS/USDC | $1.00 | $22,542.90 | 00:56:42 23/10/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.00 | $22,219.95 | 01:00:12 23/10/2026 |
| 127 | BITmarkets |
AXS/USD | $1.00 | $22,193.77 | 00:57:12 23/10/2026 |
| 128 | Zoomex |
AXS/USDT | $1.00 | $22,189.35 | 00:54:07 23/10/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.9979 | $20,539.76 | 00:57:51 23/10/2026 |
| 130 | Bitget |
AXS/USDT | $1.00 | $20,071.06 | 00:55:13 23/10/2026 |
| 131 |  Tebbit |
AXS/USDT | $0.9994 | $20,067.75 | 01:00:17 23/10/2026 |
| 132 |  Aster |
AXS/USDT | $1.00 | $19,868.56 | 00:54:15 23/10/2026 |
| 133 |  Cryptomus |
AXS/USDT | $1.00 | $19,355.85 | 01:00:11 23/10/2026 |
| 134 | BloFin |
AXS/USDT | $1.00 | $18,928.82 | 00:54:16 23/10/2026 |
| 135 |  PointPay |
AXS/USDT | $1.00 | $18,512.94 | 00:57:10 23/10/2026 |
| 136 |  ICRYPEX |
AXS/USDT | $1.02 | $15,654.76 | 00:57:11 23/10/2026 |
| 137 |  Bitbank |
AXS/JPY | $0.9969 | $12,697.29 | 00:57:09 23/10/2026 |
| 138 | LeveX |
AXS/USDT | $1.00 | $10,678.12 | 01:00:12 23/10/2026 |
| 139 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 140 |  MGBX |
AXS/USDT | $1.00 | $9,745.37 | 00:57:12 23/10/2026 |
| 141 |  Revolut (UK) |
AXS/USD | $1.00 | $9,704.93 | 01:00:12 23/10/2026 |
| 142 | Bitcoiva |
AXS/USDT | $1.00 | $9,293.98 | 01:00:09 23/10/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $0.9988 | $9,050.50 | 00:57:53 23/10/2026 |
| 144 | BYDFi |
AXS/USDT | $1.00 | $8,504.38 | 00:57:15 23/10/2026 |
| 145 |  Tothemoon |
AXS/USDT | $1.00 | $7,959.38 | 00:57:16 23/10/2026 |
| 146 |  Coinone |
AXS/KRW | $1.00 | $7,515.35 | 00:56:53 23/10/2026 |
| 147 |  Lighter |
AXS/USDC | $1.01 | $6,926.43 | 00:57:15 23/10/2026 |
| 148 |  Niza.io |
AXS/USD | $1.00 | $6,852.68 | 01:00:09 23/10/2026 |
| 149 |  WEEX |
AXS/USDT | $1.00 | $6,769.35 | 00:57:13 23/10/2026 |
| 150 |  WOO X |
AXS/USDT | $0.9998 | $6,089.96 | 00:57:15 23/10/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.05 | $6,069.44 | 00:57:11 23/10/2026 |
| 152 |  Variational |
AXS/USDC | $0.9990 | $5,679.61 | 01:00:17 23/10/2026 |
| 153 | Katana |
AXS/WRON | $0.9968 | $5,461.23 | 00:56:03 23/10/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.00 | $5,007.11 | 00:57:11 23/10/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $1.00 | $4,647.99 | 00:57:11 23/10/2026 |
| 156 |  CEX.IO |
AXS/USDT | $1.00 | $3,696.71 | 00:57:12 23/10/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.9987 | $3,411.57 | 01:00:16 23/10/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.00 | $3,129.68 | 00:57:11 23/10/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $1.01 | $2,956.17 | 00:51:07 23/10/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $1.00 | $2,917.99 | 01:00:12 23/10/2026 |
| 162 | BTSE |
AXS/USDT | $1.00 | $2,910.96 | 00:57:11 23/10/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.00 | $2,909.72 | 00:57:12 23/10/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.01 | $2,311.99 | 00:57:10 23/10/2026 |
| 165 |  CoinJar |
AXS/AUD | $1.02 | $2,032.43 | 00:57:37 23/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $0.9995 | $1,868.57 | 01:00:17 23/10/2026 |
| 167 |  Bitstamp by Robinhood |
AXS/EUR | $0.9994 | $1,679.78 | 00:59:23 23/10/2026 |
| 168 | Katana |
USDC/AXS | $0.9950 | $1,562.35 | 00:41:55 23/10/2026 |
| 169 |  Azbit |
AXS/USDT | $1.00 | $1,177.21 | 00:57:10 23/10/2026 |
| 170 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $1,016.27 | 00:34:02 23/10/2026 |
| 171 |  Tokocrypto |
AXS/USDT | $1.00 | $954.41 | 00:57:08 23/10/2026 |
| 172 |  Bitlo |
AXS/TRY | $1.00 | $934.98 | 01:00:10 23/10/2026 |
| 173 |  Bitfinex |
AXS/USDT | $1.03 | $742.07 | 00:57:15 23/10/2026 |
| 174 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9905 | $687.76 | 23:35:35 22/10/2026 |
| 175 |  CoinDCX |
AXS/INR | $1.07 | $623.07 | 00:57:10 23/10/2026 |
| 176 | Niza.io |
AXS/EUR | $1.01 | $585.39 | 01:00:09 23/10/2026 |
| 177 | OKX |
AXS/USDC | $1.01 | $560.82 | 00:56:24 23/10/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9539 | $512.07 | 00:57:09 23/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $398.00 | 00:17:10 23/10/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.01 | $301.41 | 00:51:07 23/10/2026 |
| 181 | Katana v3 |
AXS/SLP | $1.00 | $300.88 | 00:30:51 23/10/2026 |
| 182 | OKX |
AXS/EUR | $0.9941 | $248.91 | 00:56:24 23/10/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $1.00 | $243.57 | 01:00:12 23/10/2026 |
| 184 | BITmarkets |
AXS/USDC | $1.00 | $243.01 | 00:57:12 23/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9869 | $235.88 | 22:22:47 22/10/2026 |
| 186 |  Remitano |
AXS/USDT | $1.03 | $143.83 | 01:00:11 23/10/2026 |
| 187 |  Binance TH |
AXS/USDT | $1.00 | $140.35 | 00:57:10 23/10/2026 |
| 188 |  Ndax |
AXS/CAD | $1.01 | $128.52 | 00:57:07 23/10/2026 |
| 189 |  Indodax |
AXS/IDR | $0.9952 | $92.71 | 00:59:24 23/10/2026 |
| 190 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 01:00:16 23/10/2026 |
| 191 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $77.99 | 23:47:13 22/10/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.9968 | $48.64 | 00:57:11 23/10/2026 |
| 193 |  BabySwap |
USDT/AXS | $1.00 | $47.89 | 00:17:09 23/10/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.9987 | $37.35 | 00:57:12 23/10/2026 |
| 195 |  Biswap v2 |
AXS/WBNB | $1.00 | $35.49 | 21:47:24 22/10/2026 |
| 196 | CEX.IO |
AXS/USD | $1.00 | $33.04 | 00:57:12 23/10/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $1.15 | $26.24 | 01:00:12 23/10/2026 |
| 198 | CEX.IO |
AXS/EUR | $1.00 | $21.68 | 00:57:12 23/10/2026 |
| 199 | CoinDCX |
AXS/USDT | $1.00 | $10.68 | 00:57:10 23/10/2026 |
| 200 |  Bancor Network |
AXS/BNT | $0.8841 | $8.45 | 00:57:12 23/10/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $1.01 | $7.72 | 22:28:27 22/10/2026 |
| 202 |  Digital X |
AXS/KRW | $1.01 | $7.63 | 00:57:08 23/10/2026 |
| 203 |  WazirX |
AXS/USDT | $1.03 | $5.97 | 01:00:12 23/10/2026 |
| 204 | Katana |
AXS/SLP | $1.00 | $4.50 | 20:00:45 22/10/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.06 | $2.99 | 17:05:23 22/10/2026 |
| 206 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $0.6681 | 09:44:22 22/10/2026 |
| 207 | WazirX |
AXS/INR | $1.20 | $0.5753 | 01:00:12 23/10/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.00 | $0.2100 | 23:45:17 22/10/2026 |
| 209 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 00:59:53 23/10/2026 |
| 210 |  HitBTC |
AXS/BTC | $1.24 | $0 | 00:57:08 23/10/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 00:57:08 23/10/2026 |
| 212 | HitBTC |
AXS/USDT | $1.06 | $0 | 00:57:08 23/10/2026 |
| 213 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 00:59:23 23/10/2026 |
| 214 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 00:57:12 23/10/2026 |
| 215 | Upbit |
AXS/BTC | $1.01 | $0 | 00:56:53 23/10/2026 |
| 216 |  ZebPay |
AXS/INR | $1.07 | $0 | 01:00:12 23/10/2026 |
| 217 | ZebPay |
AXS/USDT | $0.9997 | $0 | 01:00:12 23/10/2026 |
| 218 |  Mandala Exchange |
AXS/BTC | $1.24 | $0 | 01:00:07 23/10/2026 |
| 219 | Mandala Exchange |
AXS/USDT | $1.06 | $0 | 01:00:07 23/10/2026 |
| 220 | CoinJar |
AXS/GBP | $1.47 | $0 | 00:57:37 23/10/2026 |
| 221 | CoinJar |
AXS/USD | $1.04 | $0 | 00:57:37 23/10/2026 |
| 222 | CoinJar |
AXS/USDC | $1.09 | $0 | 00:57:37 23/10/2026 |
| 223 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 00:57:08 23/10/2026 |
| 224 |  FMFW.io |
AXS/BTC | $1.24 | $0 | 00:57:11 23/10/2026 |
| 225 | FMFW.io |
AXS/USD | $1.06 | $0 | 00:57:11 23/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 00:57:11 23/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 00:39:12 23/10/2026 |
| 228 | Giottus |
AXS/USDT | $1.01 | $0 | 00:39:12 23/10/2026 |
| 229 | Bitazza |
AXS/THB | $1.06 | $0 | 01:00:11 23/10/2026 |
| 230 | WOO X |
AXS/USDT | $1.00 | $0 | 00:54:12 23/10/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.00 | $0 | 01:00:10 23/10/2026 |
| 232 |  Dzengi |
AXS/USD | $0.9800 | $0 | 01:00:11 23/10/2026 |
| 233 |  ADEN |
AXS/USDT | $0.9986 | $0 | 01:01:00 23/10/2026 |
| 234 |  Gate US |
AXS/USDT | $1.00 | $0 | 01:00:09 23/10/2026 |
| 235 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,657,196 với tỷ giá $0.9987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.