Axie Infinity AXS
Xếp hạng #133
10:08:00 09/05/2026
Giá Axie Infinity (AXS)
$1.46 6.92%
0.00001813 BTC
38,533 VND
Thấp: $1.36
Cao: $1.46
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.44 | $38,084,002 | 10:00:15 09/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.44 | $27,322,907 | 09:57:16 09/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,993,645 | 09:57:15 09/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.44 | $20,489,052 | 09:54:16 09/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.44 | $20,298,358 | 10:00:15 09/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.45 | $15,818,593 | 09:57:15 09/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.44 | $14,630,990 | 09:54:15 09/05/2026 |
| 8 |  MEXC |
AXS/USDT | $1.44 | $14,216,568 | 09:57:15 09/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.44 | $12,465,983 | 09:57:16 09/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.44 | $12,358,811 | 09:57:18 09/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.45 | $12,151,408 | 10:00:15 09/05/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.44 | $11,919,450 | 09:57:15 09/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.44 | $9,255,941 | 09:57:15 09/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.44 | $8,822,171 | 09:54:16 09/05/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.44 | $7,335,611 | 10:00:16 09/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.44 | $6,774,551 | 09:57:15 09/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.45 | $6,576,106 | 10:00:17 09/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.44 | $5,637,724 | 09:57:16 09/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.45 | $5,081,839 | 10:00:16 09/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.45 | $4,576,559 | 10:00:21 09/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.45 | $4,368,849 | 09:57:15 09/05/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.44 | $4,211,163 | 09:57:15 09/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.44 | $3,850,754 | 09:57:16 09/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.44 | $3,802,142 | 10:00:15 09/05/2026 |
| 25 | WhiteBIT |
AXS/USDT | $1.45 | $3,742,545 | 09:54:11 09/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.44 | $3,035,441 | 10:00:17 09/05/2026 |
| 27 |  WHXEX |
AXS/USDT | $1.44 | $3,035,325 | 10:00:15 09/05/2026 |
| 28 |  Upbit |
AXS/KRW | $1.46 | $2,980,762 | 09:56:23 09/05/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.44 | $2,950,940 | 09:54:07 09/05/2026 |
| 30 |  Zoomex |
AXS/USDT | $1.45 | $2,650,481 | 09:57:15 09/05/2026 |
| 31 |  HTX |
AXS/USDT | $1.45 | $2,508,183 | 09:59:54 09/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.45 | $2,329,709 | 10:00:10 09/05/2026 |
| 33 | Binance |
AXS/USDT | $1.45 | $2,327,550 | 09:56:54 09/05/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.45 | $2,253,553 | 10:00:15 09/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.44 | $2,138,586 | 10:00:08 09/05/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.45 | $2,089,398 | 09:57:16 09/05/2026 |
| 37 |  Grvt |
AXS/USDT | $1.45 | $1,846,618 | 10:03:16 09/05/2026 |
| 38 |  Pionex |
AXS/USDT | $1.45 | $1,840,372 | 09:57:08 09/05/2026 |
| 39 |  BloFin |
AXS/USDT | $1.45 | $1,759,495 | 09:45:08 09/05/2026 |
| 40 |  EagleX |
AXS/USDT | $1.44 | $1,642,449 | 10:00:15 09/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.44 | $1,641,465 | 09:57:15 09/05/2026 |
| 42 |  Picol |
AXS/USDT | $1.44 | $1,624,317 | 10:00:07 09/05/2026 |
| 43 |  KCEX |
AXS/USDT | $1.45 | $1,554,756 | 09:57:15 09/05/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.45 | $1,501,481 | 10:00:16 09/05/2026 |
| 45 |  KuCoin |
AXS/USDT | $1.44 | $1,407,054 | 09:54:21 09/05/2026 |
| 46 |  BitGW Exchange |
AXS/USDT | $1.45 | $1,389,563 | 09:57:07 09/05/2026 |
| 47 |  Bitbaby |
AXS/USDT | $1.45 | $1,340,064 | 10:00:15 09/05/2026 |
| 48 |  OKX |
AXS/USDT | $1.45 | $1,320,696 | 09:56:23 09/05/2026 |
| 49 |  Gems Trade |
AXS/USDT | $1.45 | $1,320,118 | 09:57:12 09/05/2026 |
| 50 |  BTSE |
AXS/USDT | $1.44 | $1,313,945 | 09:57:15 09/05/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.45 | $1,312,831 | 09:57:20 09/05/2026 |
| 52 | EagleX |
AXS/USDT | $1.44 | $1,277,018 | 10:00:11 09/05/2026 |
| 53 |  B2Z Exchange |
AXS/USD | $1.45 | $1,258,041 | 10:00:16 09/05/2026 |
| 54 |  BITmarkets |
AXS/USDT | $1.44 | $1,257,336 | 10:00:15 09/05/2026 |
| 55 | YUBIT |
AXS/USDT | $1.45 | $1,245,883 | 09:57:10 09/05/2026 |
| 56 | BTCC |
AXS/USDT | $1.45 | $1,164,154 | 09:57:08 09/05/2026 |
| 57 |  Coinlocally |
AXS/USDT | $1.44 | $1,161,185 | 10:00:16 09/05/2026 |
| 58 |  4E |
AXS/USDT | $1.44 | $1,152,308 | 10:00:09 09/05/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.44 | $1,089,839 | 10:00:17 09/05/2026 |
| 60 |  Bitget |
AXS/USDT | $1.44 | $1,087,711 | 09:54:15 09/05/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.44 | $1,057,165 | 10:00:16 09/05/2026 |
| 62 | KTX |
AXS/USDT | $1.45 | $1,026,634 | 10:00:12 09/05/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.45 | $988,655 | 09:45:15 09/05/2026 |
| 64 |  CoinW |
AXS/USDT | $1.45 | $982,661 | 09:42:12 09/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.45 | $895,939 | 09:57:11 09/05/2026 |
| 66 |  Coinbase Exchange |
AXS/USD | $1.45 | $894,449 | 09:56:29 09/05/2026 |
| 67 | Websea |
AXS/USDT | $1.45 | $879,718 | 09:57:08 09/05/2026 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,826 | 10:00:16 09/05/2026 |
| 69 |  Bithumb |
AXS/KRW | $1.45 | $850,241 | 09:59:53 09/05/2026 |
| 70 |  Bibox |
AXS/USDT | $2.23 | $838,584 | 10:00:12 09/05/2026 |
| 71 |  Gate |
AXS/USDT | $1.44 | $827,488 | 09:54:21 09/05/2026 |
| 72 | FameEX |
AXS/USDT | $1.44 | $811,097 | 09:57:12 09/05/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.44 | $804,209 | 09:57:17 09/05/2026 |
| 74 | Millionero |
AXS/USDT | $1.45 | $790,646 | 10:00:07 09/05/2026 |
| 75 | Bybit |
AXS/USDT | $1.44 | $737,647 | 09:54:12 09/05/2026 |
| 76 |  Phemex |
AXS/USDT | $1.44 | $736,424 | 09:57:08 09/05/2026 |
| 77 |  UZX |
AXS/USDT | $1.45 | $721,684 | 09:57:08 09/05/2026 |
| 78 | LBank |
AXS/USDT | $1.45 | $714,186 | 09:57:08 09/05/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.44 | $688,641 | 10:00:18 09/05/2026 |
| 80 | Phemex |
AXS/USDT | $1.44 | $680,131 | 09:57:17 09/05/2026 |
| 81 | Echobit |
AXS/USDT | $1.45 | $670,181 | 09:57:10 09/05/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.45 | $653,096 | 09:57:09 09/05/2026 |
| 83 |  MGBX |
AXS/USDT | $1.44 | $645,081 | 09:57:16 09/05/2026 |
| 84 |  BitMart |
AXS/USDT | $1.45 | $577,982 | 09:57:12 09/05/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.45 | $517,743 | 10:00:07 09/05/2026 |
| 86 |  SunX |
AXS/USDT | $1.45 | $501,691 | 10:03:17 09/05/2026 |
| 87 |  Hibt |
AXS/USDT | $1.45 | $417,606 | 09:54:11 09/05/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.45 | $413,870 | 09:57:09 09/05/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.45 | $373,005 | 09:54:11 09/05/2026 |
| 90 | WhiteBIT |
AXS/TRY | $1.44 | $363,797 | 09:54:11 09/05/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.45 | $349,863 | 09:57:17 09/05/2026 |
| 92 |  Hyperliquid |
AXS/USD | $1.45 | $300,356 | 09:57:26 09/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.44 | $297,897 | 09:57:10 09/05/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.45 | $294,467 | 09:57:08 09/05/2026 |
| 95 |  BigONE |
AXS/USDT | $1.44 | $279,582 | 09:54:12 09/05/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.44 | $277,492 | 10:00:09 09/05/2026 |
| 97 | Binance |
AXS/TRY | $1.44 | $275,285 | 09:56:42 09/05/2026 |
| 98 |  AllinX |
AXS/USDT | $1.45 | $269,635 | 10:00:12 09/05/2026 |
| 99 | Binance |
AXS/USDC | $1.45 | $266,710 | 09:56:42 09/05/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.45 | $251,029 | 10:00:12 09/05/2026 |
| 101 | Pionex |
AXS/USDT | $1.44 | $248,525 | 09:57:17 09/05/2026 |
| 102 |  GroveX |
AXS/USDT | $1.44 | $242,131 | 10:00:08 09/05/2026 |
| 103 |  BitKan |
AXS/USDT | $1.45 | $241,295 | 10:00:12 09/05/2026 |
| 104 | Toobit |
AXS/USDT | $1.44 | $233,463 | 09:57:09 09/05/2026 |
| 105 |  ASTX |
AXS/USDT | $1.45 | $233,092 | 10:00:11 09/05/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.45 | $233,049 | 10:00:08 09/05/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.45 | $228,183 | 10:00:15 09/05/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.45 | $228,181 | 10:00:08 09/05/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.45 | $228,153 | 09:54:11 09/05/2026 |
| 110 | Zoomex |
AXS/USDT | $1.44 | $221,303 | 09:57:11 09/05/2026 |
| 111 | Tapbit |
AXS/USDT | $1.44 | $215,234 | 09:57:07 09/05/2026 |
| 112 |  BingX |
AXS/USDT | $1.44 | $203,996 | 09:57:07 09/05/2026 |
| 113 |  EXMO |
AXS/USDT | $1.45 | $200,004 | 09:57:07 09/05/2026 |
| 114 |  EXMO.ME |
AXS/USDT | $1.45 | $199,726 | 10:00:07 09/05/2026 |
| 115 |  PointPay |
AXS/USDT | $1.44 | $184,258 | 09:57:13 09/05/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.44 | $179,807 | 09:59:23 09/05/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.45 | $170,541 | 09:57:08 09/05/2026 |
| 118 |  BitTap |
AXS/USDT | $1.44 | $167,810 | 10:00:19 09/05/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.45 | $159,829 | 09:57:09 09/05/2026 |
| 120 | BlockFin |
AXS/USDT | $1.44 | $150,067 | 10:00:23 09/05/2026 |
| 121 |  BiFinance |
AXS/USDT | $1.45 | $142,241 | 09:54:13 09/05/2026 |
| 122 | AscendEX |
AXS/USDT | $1.44 | $139,422 | 09:57:07 09/05/2026 |
| 123 | EasiCoin |
AXS/USDT | $1.45 | $136,481 | 10:00:07 09/05/2026 |
| 124 | Bitget |
AXS/USDT | $1.44 | $133,749 | 09:54:12 09/05/2026 |
| 125 |  XXKK |
AXS/USDT | $1.45 | $132,139 | 10:00:11 09/05/2026 |
| 126 | MEXC |
AXS/USDT | $1.44 | $130,523 | 09:51:07 09/05/2026 |
| 127 | Bitunix |
AXS/USDT | $1.45 | $126,469 | 09:45:10 09/05/2026 |
| 128 | Ourbit |
AXS/USDT | $1.44 | $119,084 | 09:54:12 09/05/2026 |
| 129 |  LeveX |
AXS/USDT | $1.45 | $112,453 | 10:00:15 09/05/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.45 | $105,609 | 10:00:07 09/05/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.44 | $99,270.12 | 09:57:09 09/05/2026 |
| 132 | BVOX |
AXS/USDT | $1.45 | $98,296.64 | 09:57:12 09/05/2026 |
| 133 | BloFin |
AXS/USDT | $1.45 | $97,586.46 | 09:57:16 09/05/2026 |
| 134 | KuCoin |
AXS/USDT | $1.45 | $95,829.43 | 09:56:53 09/05/2026 |
| 135 | VOOX Exchange |
AXS/USDT | $1.45 | $90,679.23 | 09:57:12 09/05/2026 |
| 136 |  WEEX |
AXS/USDT | $1.45 | $90,531.32 | 09:57:11 09/05/2026 |
| 137 |  Kraken |
AXS/USD | $1.45 | $88,689.63 | 09:59:24 09/05/2026 |
| 138 |  Paribu |
AXS/TRY | $1.44 | $87,874.97 | 09:57:56 09/05/2026 |
| 139 |  Azbit |
AXS/USDT | $1.44 | $85,108.74 | 09:54:12 09/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.45 | $84,245.39 | 09:57:07 09/05/2026 |
| 141 |  CoinTR |
AXS/TRY | $1.44 | $83,685.65 | 09:54:11 09/05/2026 |
| 142 | EXMO |
AXS/USDC | $1.44 | $81,873.67 | 09:57:07 09/05/2026 |
| 143 | EXMO.ME |
AXS/USDC | $1.44 | $81,601.08 | 10:00:07 09/05/2026 |
| 144 |  Tebbit |
AXS/USDT | $1.44 | $76,423.22 | 10:00:17 09/05/2026 |
| 145 | KCEX |
AXS/USDT | $1.45 | $76,152.59 | 09:57:12 09/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.44 | $75,374.39 | 09:57:08 09/05/2026 |
| 147 | WHXEX |
AXS/USDT | $1.44 | $72,317.28 | 10:00:08 09/05/2026 |
| 148 | ASTX |
AXS/USDT | $1.45 | $70,504.99 | 10:00:16 09/05/2026 |
| 149 | Kraken |
AXS/EUR | $1.45 | $68,396.10 | 09:59:53 09/05/2026 |
| 150 |  Katana v3 |
AXS/WRON | $1.44 | $67,933.09 | 09:19:20 09/05/2026 |
| 151 |  Bit2Me |
AXS/EUR | $1.45 | $65,540.37 | 09:57:08 09/05/2026 |
| 152 | BITmarkets |
AXS/USD | $1.44 | $58,167.38 | 10:00:12 09/05/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.44 | $58,167.35 | 10:00:12 09/05/2026 |
| 154 | MEXC |
AXS/USDC | $1.45 | $56,158.71 | 09:51:07 09/05/2026 |
| 155 | Aivora Exchange |
AXS/USDT | $1.09 | $56,100.77 | 10:00:09 09/05/2026 |
| 156 | CoinTR |
AXS/USDT | $1.44 | $55,695.22 | 09:54:11 09/05/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.42 | $52,518.42 | 09:57:11 09/05/2026 |
| 158 | Cofinex |
AXS/USDT | $1.45 | $51,207.45 | 10:00:08 09/05/2026 |
| 159 |  Katana |
AXS/WETH | $1.45 | $45,671.14 | 09:57:44 09/05/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.44 | $45,381.83 | 09:54:11 09/05/2026 |
| 161 | HTX |
AXS/USDT | $1.44 | $44,270.39 | 09:57:16 09/05/2026 |
| 162 |  ZKE |
AXS/USDT | $1.44 | $43,390.37 | 10:00:10 09/05/2026 |
| 163 |  CEX.IO |
AXS/EUR | $1.45 | $40,796.19 | 09:57:10 09/05/2026 |
| 164 | CEX.IO |
AXS/USD | $1.45 | $36,549.58 | 09:57:10 09/05/2026 |
| 165 |  Bitcoiva |
AXS/INR | $1.47 | $36,119.65 | 10:00:12 09/05/2026 |
| 166 |  Aster |
AXS/USDT | $1.45 | $35,007.23 | 09:54:15 09/05/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.45 | $31,099.84 | 10:00:16 09/05/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.45 | $28,460.55 | 10:00:07 09/05/2026 |
| 169 | FMFW.io |
AXS/BTC | $1.44 | $26,803.21 | 09:54:11 09/05/2026 |
| 170 | Mandala Exchange |
AXS/BTC | $1.45 | $26,770.80 | 10:00:15 09/05/2026 |
| 171 | HitBTC |
AXS/BTC | $1.45 | $26,770.54 | 10:00:08 09/05/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.46 | $25,567.84 | 09:54:07 09/05/2026 |
| 173 | Gate |
AXS/USDT | $1.45 | $25,023.31 | 09:56:24 09/05/2026 |
| 174 |  Bitfinex |
AXS/USDT | $1.45 | $25,000.24 | 09:57:15 09/05/2026 |
| 175 |  Niza.io |
AXS/USD | $1.45 | $21,670.96 | 10:00:10 09/05/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.46 | $21,290.65 | 10:00:10 09/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.45 | $19,708.69 | 09:57:08 09/05/2026 |
| 178 | BTSE |
AXS/USDT | $1.45 | $17,999.73 | 09:57:08 09/05/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.45 | $17,990.30 | 10:00:12 09/05/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.45 | $17,990.06 | 10:00:12 09/05/2026 |
| 181 | Niza.io |
AXS/EUR | $1.45 | $16,679.23 | 10:00:10 09/05/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.45 | $15,821.77 | 09:59:53 09/05/2026 |
| 183 | BtcTurk | Kripto |
AXS/USDT | $1.45 | $15,582.05 | 09:59:23 09/05/2026 |
| 184 |  SunX |
AXS/USDT | $1.44 | $15,131.40 | 10:00:18 09/05/2026 |
| 185 | Binance |
AXS/BTC | $1.46 | $13,620.77 | 09:56:42 09/05/2026 |
| 186 |  Bitso |
AXS/USD | $1.45 | $13,188.01 | 09:59:02 09/05/2026 |
| 187 | Bitcoiva |
AXS/USDT | $1.45 | $12,324.43 | 10:00:12 09/05/2026 |
| 188 | LeveX |
AXS/USDT | $1.44 | $11,833.78 | 10:00:11 09/05/2026 |
| 189 |  Lighter |
AXS/USDC | $1.45 | $11,820.59 | 09:57:15 09/05/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.44 | $10,609.59 | 10:00:12 09/05/2026 |
| 191 |  NexDAX |
AXS/USDT | $1.45 | $10,411.95 | 10:00:12 09/05/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.44 | $9,327.50 | 09:57:11 09/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.45 | $9,266.02 | 10:03:18 09/05/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $1.45 | $8,696.73 | 09:57:07 09/05/2026 |
| 195 |  ADEN |
AXS/USDT | $1.45 | $7,185.03 | 10:03:43 09/05/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.44 | $7,146.23 | 09:57:07 09/05/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.44 | $6,501.83 | 09:57:09 09/05/2026 |
| 198 |  Coins.ph |
AXS/PHP | $1.10 | $6,365.77 | 09:57:10 09/05/2026 |
| 199 |  Bitkub |
AXS/THB | $1.44 | $6,165.67 | 09:57:10 09/05/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.44 | $5,827.17 | 09:54:11 09/05/2026 |
| 201 |  BlueBit |
AXS/USDT | $1.45 | $5,032.91 | 10:00:12 09/05/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $1.46 | $4,829.87 | 09:57:07 09/05/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.39 | $4,756.82 | 09:59:53 09/05/2026 |
| 204 | CEX.IO |
AXS/USDT | $1.45 | $4,154.44 | 09:57:10 09/05/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.46 | $3,536.63 | 09:57:07 09/05/2026 |
| 206 | CoinEx |
AXS/USDC | $1.44 | $2,467.04 | 09:59:53 09/05/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $1.44 | $2,429.24 | 09:57:09 09/05/2026 |
| 208 |  Coinone |
AXS/KRW | $1.45 | $2,290.13 | 09:54:08 09/05/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $1.45 | $2,255.14 | 09:57:11 09/05/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.45 | $1,971.09 | 09:46:35 09/05/2026 |
| 211 |  TRIV |
AXS/IDR | $1.45 | $1,799.20 | 10:00:12 09/05/2026 |
| 212 | TRIV |
AXS/USDT | $1.45 | $1,799.15 | 10:00:12 09/05/2026 |
| 213 |  Paradex |
AXS/USD | $1.44 | $1,579.32 | 10:03:15 09/05/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.45 | $1,482.84 | 09:56:44 09/05/2026 |
| 215 |  Ndax |
AXS/CAD | $1.45 | $1,325.68 | 10:00:11 09/05/2026 |
| 216 | Katana |
USDC/AXS | $0.9959 | $1,229.84 | 09:40:11 09/05/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.44 | $1,136.42 | 10:00:12 09/05/2026 |
| 218 | BITmarkets |
AXS/USDC | $1.44 | $1,136.40 | 10:00:12 09/05/2026 |
| 219 |  Indodax |
AXS/IDR | $1.49 | $961.96 | 09:59:54 09/05/2026 |
| 220 |  Flipster |
AXS/USDT | $1.44 | $945.91 | 10:00:17 09/05/2026 |
| 221 |  Remitano |
AXS/USDT | $1.45 | $914.58 | 10:00:13 09/05/2026 |
| 222 |  WOO X |
AXS/USDT | $1.44 | $708.58 | 09:57:15 09/05/2026 |
| 223 |  ZebPay |
AXS/INR | $1.48 | $684.57 | 09:57:07 09/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.45 | $659.25 | 09:59:33 09/05/2026 |
| 225 |  Coinbase International Exchange |
AXS/USDC | $1.45 | $563.44 | 10:00:15 09/05/2026 |
| 226 |  BitMEX |
AXS/USD | $1.45 | $493.73 | 09:57:15 09/05/2026 |
| 227 |  Korbit |
AXS/KRW | $1.44 | $425.91 | 09:57:08 09/05/2026 |
| 228 | OKX |
AXS/EUR | $1.45 | $402.87 | 09:56:23 09/05/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.45 | $356.65 | 10:00:11 09/05/2026 |
| 230 |  Bitlo |
AXS/TRY | $1.44 | $350.81 | 10:00:10 09/05/2026 |
| 231 | OKX |
AXS/TRY | $1.40 | $321.20 | 09:56:23 09/05/2026 |
| 232 |  Binance.US |
AXS/USDT | $1.50 | $283.04 | 09:59:23 09/05/2026 |
| 233 | Upbit |
AXS/BTC | $1.33 | $170.36 | 09:56:23 09/05/2026 |
| 234 | Bitazza |
AXS/THB | $1.44 | $164.82 | 10:00:08 09/05/2026 |
| 235 |  Binance TH |
AXS/USDT | $1.45 | $164.06 | 09:57:07 09/05/2026 |
| 236 |  SushiSwap (Ethereum) |
AXS/WETH | $1.45 | $138.71 | 09:09:59 09/05/2026 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $1.46 | $125.18 | 07:01:41 09/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.45 | $122.00 | 08:17:23 09/05/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.45 | $111.09 | 10:00:07 09/05/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.45 | $63.72 | 07:01:41 09/05/2026 |
| 241 | OKX |
AXS/USD | $1.42 | $61.01 | 09:56:23 09/05/2026 |
| 242 |  BabySwap |
USDT/AXS | $0.9983 | $44.95 | 08:52:36 09/05/2026 |
| 243 | Katana |
AXS/SLP | $1.45 | $20.91 | 08:34:32 09/05/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.45 | $16.53 | 07:01:45 09/05/2026 |
| 245 |  WazirX |
AXS/INR | $1.43 | $10.70 | 10:00:12 09/05/2026 |
| 246 | WazirX |
AXS/USDT | $1.41 | $10.15 | 10:00:12 09/05/2026 |
| 247 |  Bancor Network |
AXS/BNT | $1.41 | $7.02 | 09:57:10 09/05/2026 |
| 248 | Crypto.com Exchange |
AXS/USD | $1.45 | $1.70 | 09:57:17 09/05/2026 |
| 249 |  Giottus |
AXS/INR | $1.43 | $0.7672 | 10:00:08 09/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.45 | $0.1994 | 06:58:12 09/05/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.54 | $0 | 09:59:53 09/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $0 | 10:00:08 09/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 09:59:53 09/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 10:00:11 09/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 09:57:08 09/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.34 | $0 | 09:57:11 09/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.44 | $0 | 09:57:07 09/05/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.38 | $0 | 09:54:07 09/05/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.34 | $0 | 10:00:31 09/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.41 | $0 | 10:00:31 09/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.34 | $0 | 10:00:31 09/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 10:00:31 09/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.46 | $0 | 09:57:11 09/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.45 | $0 | 09:57:11 09/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.45 | $0 | 09:57:10 09/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.45 | $0 | 09:54:11 09/05/2026 |
| 267 | CoinDCX |
AXS/USDT | $1.45 | $0 | 09:57:07 09/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.45 | $0 | 10:00:08 09/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.45 | $0 | 09:57:07 09/05/2026 |
| 270 |  Orderly |
AXS/USDC | $1.37 | $0 | 10:03:15 09/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.37 | $0 | 10:03:43 09/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.37 | $0 | 10:03:16 09/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 10:00:16 09/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,084,002 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.