Axie Infinity AXS
Xếp hạng #146
07:39:00 18/10/2026
Giá Axie Infinity (AXS)
$1.03 -2.44%
0.00001264 BTC
26,745 VND
Thấp: $1.02
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.03 | $59,061,240 | 07:00:16 18/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,083 | 06:57:15 18/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $22,425,194 | 07:00:15 18/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.03 | $9,911,366 | 06:54:16 18/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.03 | $8,292,708 | 06:57:16 18/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.03 | $6,625,797 | 06:57:16 18/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.03 | $5,938,768 | 06:57:16 18/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.03 | $5,783,811 | 06:57:19 18/10/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.03 | $5,027,088 | 07:00:16 18/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.04 | $4,861,634 | 07:00:16 18/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.03 | $4,569,827 | 07:00:17 18/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.03 | $4,525,692 | 06:51:17 18/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.03 | $4,193,222 | 06:54:15 18/10/2026 |
| 14 |  SunX |
AXS/USDT | $1.14 | $3,720,575 | 07:03:16 18/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.03 | $2,905,458 | 06:57:15 18/10/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.03 | $2,710,106 | 06:57:15 18/10/2026 |
| 17 |  BiKing |
AXS/USDT | $1.03 | $2,631,390 | 07:00:16 18/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.03 | $2,550,797 | 06:57:17 18/10/2026 |
| 19 |  AstralX |
AXS/USDT | $1.04 | $2,444,437 | 07:00:11 18/10/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.04 | $2,314,639 | 06:54:07 18/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.03 | $2,207,643 | 07:00:16 18/10/2026 |
| 22 | LBank |
AXS/USDT | $1.04 | $1,952,291 | 06:57:13 18/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.04 | $1,756,731 | 06:54:16 18/10/2026 |
| 24 |  BloFin |
AXS/USDT | $1.04 | $1,385,465 | 06:54:09 18/10/2026 |
| 25 | Binance |
AXS/USDT | $1.04 | $1,380,001 | 06:56:54 18/10/2026 |
| 26 |  Echobit |
AXS/USDT | $1.04 | $1,297,125 | 06:57:10 18/10/2026 |
| 27 |  Toobit |
AXS/USDT | $1.03 | $1,240,875 | 06:57:16 18/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.05 | $1,132,902 | 06:56:53 18/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.03 | $1,119,863 | 06:54:15 18/10/2026 |
| 30 |  KCEX |
AXS/USDT | $1.03 | $1,110,699 | 06:57:15 18/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.03 | $1,081,889 | 06:57:44 18/10/2026 |
| 32 |  Pionex |
AXS/USDT | $1.04 | $1,068,125 | 06:57:12 18/10/2026 |
| 33 |  Picol |
AXS/USDT | $1.04 | $942,342 | 07:00:10 18/10/2026 |
| 34 |  OneBullEx |
AXS/USDT | $1.03 | $924,242 | 07:00:21 18/10/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,838 | 07:00:17 18/10/2026 |
| 36 |  Grvt |
AXS/USDT | $1.05 | $764,175 | 02:12:18 18/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.03 | $754,178 | 06:57:16 18/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.04 | $736,779 | 07:00:16 18/10/2026 |
| 39 |  BTCC |
AXS/USDT | $1.04 | $689,987 | 06:57:10 18/10/2026 |
| 40 |  4E |
AXS/USDT | $1.04 | $683,087 | 06:57:12 18/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.03 | $681,438 | 06:57:20 18/10/2026 |
| 42 |  Bitcastle |
AXS/USDT | $1.03 | $609,594 | 07:00:18 18/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.03 | $602,851 | 06:54:10 18/10/2026 |
| 44 |  HTX |
AXS/USDT | $1.05 | $544,978 | 06:59:24 18/10/2026 |
| 45 |  CRMClick |
AXS/USDT | $1.05 | $544,929 | 07:00:07 18/10/2026 |
| 46 |  x.me Exchange |
AXS/USDT | $1.03 | $524,187 | 06:57:19 18/10/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.03 | $516,343 | 07:00:15 18/10/2026 |
| 48 |  Bitget |
AXS/USDT | $1.03 | $516,201 | 06:54:16 18/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.04 | $513,519 | 06:57:11 18/10/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.04 | $487,986 | 06:57:09 18/10/2026 |
| 51 |  Tebbit |
AXS/USDT | $1.03 | $455,378 | 07:00:17 18/10/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.03 | $421,765 | 07:00:16 18/10/2026 |
| 53 | KTX |
AXS/USDT | $1.04 | $405,211 | 07:00:08 18/10/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.03 | $402,309 | 06:57:16 18/10/2026 |
| 55 | OrangeX |
AXS/USDT | $1.04 | $387,335 | 06:57:11 18/10/2026 |
| 56 | XT.COM |
AXS/USDT | $1.04 | $386,326 | 06:57:10 18/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $1.03 | $329,051 | 06:57:16 18/10/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.04 | $327,152 | 06:57:10 18/10/2026 |
| 59 | YUBIT |
AXS/USDT | $1.03 | $320,687 | 06:57:16 18/10/2026 |
| 60 | FameEX |
AXS/USDT | $1.04 | $317,247 | 06:57:11 18/10/2026 |
| 61 |  BitDelta |
AXS/USDT | $1.03 | $310,362 | 07:00:07 18/10/2026 |
| 62 |  BYDFi |
AXS/USDT | $1.04 | $295,103 | 06:57:10 18/10/2026 |
| 63 |  OmniX |
AXS/USDT | $1.04 | $270,931 | 06:57:10 18/10/2026 |
| 64 |  Gate |
AXS/USDT | $1.04 | $259,044 | 06:54:20 18/10/2026 |
| 65 | Binance |
AXS/TRY | $1.03 | $258,595 | 06:56:42 18/10/2026 |
| 66 | Hotcoin |
AXS/USDT | $1.04 | $251,706 | 06:57:12 18/10/2026 |
| 67 |  Bitbase |
AXS/USDT | $1.04 | $248,727 | 06:57:11 18/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.04 | $247,575 | 06:54:09 18/10/2026 |
| 69 |  Hibt |
AXS/USDT | $1.04 | $247,533 | 06:57:13 18/10/2026 |
| 70 |  Hyperliquid |
AXS/USDC | $1.04 | $247,298 | 06:54:26 18/10/2026 |
| 71 |  Bitazza |
AXS/USDT | $1.04 | $237,793 | 07:00:11 18/10/2026 |
| 72 |  OKX |
AXS/USDT | $1.04 | $228,285 | 06:56:24 18/10/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.04 | $228,217 | 07:00:14 18/10/2026 |
| 74 | Bitbase |
AXS/USDT | $1.03 | $199,950 | 06:48:17 18/10/2026 |
| 75 |  Paribu |
AXS/TRY | $1.04 | $196,669 | 06:59:23 18/10/2026 |
| 76 | Pionex |
AXS/USDT | $1.04 | $194,977 | 06:57:16 18/10/2026 |
| 77 | Toobit |
AXS/USDT | $1.04 | $194,601 | 06:57:13 18/10/2026 |
| 78 |  Binance TR |
AXS/TRY | $1.03 | $185,736 | 06:57:10 18/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $1.03 | $177,267 | 07:00:11 18/10/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,574 | 07:00:11 18/10/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.04 | $161,099 | 06:56:59 18/10/2026 |
| 82 |  Bithumb |
AXS/KRW | $1.05 | $160,083 | 06:59:23 18/10/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.03 | $155,480 | 06:54:19 18/10/2026 |
| 84 |  BiFinance |
AXS/USDT | $1.04 | $151,559 | 06:57:09 18/10/2026 |
| 85 | BiKing |
AXS/USDT | $1.03 | $138,061 | 07:00:08 18/10/2026 |
| 86 | ASTX |
AXS/USDT | $1.03 | $137,107 | 07:00:08 18/10/2026 |
| 87 |  BitKan |
AXS/USDT | $1.04 | $132,086 | 07:00:10 18/10/2026 |
| 88 | Bybit |
AXS/USDT | $1.04 | $125,739 | 06:54:11 18/10/2026 |
| 89 |  TxFlow |
AXS/USDC | $1.03 | $114,211 | 06:58:06 18/10/2026 |
| 90 |  BigONE |
AXS/USDT | $1.04 | $111,968 | 06:54:07 18/10/2026 |
| 91 |  Bitvavo |
AXS/EUR | $1.04 | $103,006 | 06:57:08 18/10/2026 |
| 92 |  Binibit |
AXS/USDT | $1.04 | $101,571 | 07:00:07 18/10/2026 |
| 93 |  BitTap |
AXS/USDT | $1.03 | $95,120.93 | 07:00:17 18/10/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $94,049.13 | 06:56:23 18/10/2026 |
| 95 | BlockFin |
AXS/USDT | $1.04 | $89,370.08 | 06:54:15 18/10/2026 |
| 96 | Bitunix |
AXS/USDT | $1.04 | $88,743.31 | 06:57:10 18/10/2026 |
| 97 |  GroveX |
AXS/USDT | $1.04 | $77,404.73 | 06:57:10 18/10/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.04 | $72,376.62 | 06:57:11 18/10/2026 |
| 99 | MEXC |
AXS/USDT | $1.04 | $71,689.71 | 06:54:10 18/10/2026 |
| 100 | Bitbaby |
AXS/USDT | $1.04 | $65,514.42 | 06:57:10 18/10/2026 |
| 101 |  XXKK |
AXS/USDT | $1.04 | $63,882.37 | 07:00:07 18/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.03 | $62,665.92 | 07:00:07 18/10/2026 |
| 103 |  Kraken |
AXS/USD | $1.04 | $60,397.71 | 06:59:25 18/10/2026 |
| 104 | BingX |
AXS/USDT | $1.04 | $59,601.08 | 06:57:11 18/10/2026 |
| 105 | Bitrue |
AXS/USDT | $1.04 | $59,543.45 | 06:57:10 18/10/2026 |
| 106 |  LeveX |
AXS/USDT | $1.03 | $59,106.34 | 07:00:15 18/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.04 | $58,811.10 | 06:57:13 18/10/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.04 | $56,991.33 | 07:00:09 18/10/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.24 | 07:00:08 18/10/2026 |
| 110 | MEXC |
AXS/USDC | $1.04 | $56,014.82 | 06:54:10 18/10/2026 |
| 111 |  B2Z Exchange |
AXS/USD | $1.04 | $51,047.17 | 07:00:15 18/10/2026 |
| 112 |  Traiex |
AXS/USDT | $1.03 | $51,033.73 | 07:00:15 18/10/2026 |
| 113 |  BTSE |
AXS/USDT | $1.04 | $50,988.68 | 06:57:15 18/10/2026 |
| 114 | Cofinex |
AXS/USDT | $1.04 | $50,299.98 | 07:00:11 18/10/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.04 | $48,815.15 | 07:00:07 18/10/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.04 | $48,629.61 | 06:57:10 18/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.04 | $48,629.49 | 06:57:12 18/10/2026 |
| 118 |  BITmarkets |
AXS/USDT | $1.03 | $48,611.50 | 07:00:15 18/10/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.04 | $46,085.33 | 06:57:10 18/10/2026 |
| 120 | KCEX |
AXS/USDT | $1.04 | $42,258.95 | 06:57:12 18/10/2026 |
| 121 |  Katana |
AXS/WETH | $1.03 | $40,489.77 | 06:47:41 18/10/2026 |
| 122 | Bitget |
AXS/USDT | $1.03 | $40,370.81 | 06:54:58 18/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.03 | $39,089.88 | 07:02:13 18/10/2026 |
| 124 | Zoomex |
AXS/USDT | $1.04 | $37,738.70 | 06:51:11 18/10/2026 |
| 125 |  NexDAX |
AXS/USDT | $1.04 | $37,505.41 | 06:57:10 18/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.04 | $34,963.73 | 07:00:11 18/10/2026 |
| 127 |  WEEX |
AXS/USDT | $1.04 | $32,989.56 | 06:57:13 18/10/2026 |
| 128 |  ZKE |
AXS/USDT | $1.03 | $32,680.96 | 07:00:14 18/10/2026 |
| 129 |  Bit2Me |
AXS/EUR | $1.02 | $31,820.62 | 06:57:10 18/10/2026 |
| 130 | Kraken |
AXS/EUR | $1.02 | $31,705.48 | 06:59:25 18/10/2026 |
| 131 |  PointPay |
AXS/USDT | $1.04 | $31,424.82 | 06:51:15 18/10/2026 |
| 132 | Gate |
AXS/USDT | $1.04 | $31,313.90 | 06:56:24 18/10/2026 |
| 133 | Binance |
AXS/USDC | $1.04 | $30,967.28 | 06:56:54 18/10/2026 |
| 134 | KuCoin |
AXS/USDT | $1.03 | $26,780.56 | 06:56:23 18/10/2026 |
| 135 | WhiteBIT |
AXS/USDC | $1.03 | $23,575.15 | 06:57:10 18/10/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.09 | $23,384.04 | 07:00:08 18/10/2026 |
| 137 | BITmarkets |
AXS/USD | $1.04 | $21,988.13 | 07:00:08 18/10/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.04 | $21,987.95 | 07:00:07 18/10/2026 |
| 139 |  Niza.io |
AXS/USD | $1.04 | $15,288.46 | 07:00:10 18/10/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $1.05 | $14,717.19 | 07:00:07 18/10/2026 |
| 141 |  Aster |
AXS/USDT | $1.03 | $13,799.61 | 06:54:15 18/10/2026 |
| 142 | BYDFi |
AXS/USDT | $1.03 | $11,847.22 | 07:00:16 18/10/2026 |
| 143 | LeveX |
AXS/USDT | $1.04 | $11,371.57 | 07:00:10 18/10/2026 |
| 144 | BloFin |
AXS/USDT | $1.03 | $11,367.38 | 06:51:16 18/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.04 | $10,681.88 | 06:57:11 18/10/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.29 | 07:00:16 18/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.04 | $9,837.42 | 07:00:08 18/10/2026 |
| 148 | Katana |
AXS/WRON | $1.03 | $9,663.76 | 06:48:45 18/10/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $9,602.65 | 06:56:23 18/10/2026 |
| 150 |  Lighter |
AXS/USDC | $1.06 | $9,188.72 | 06:57:15 18/10/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.03 | $8,302.83 | 07:00:10 18/10/2026 |
| 152 | Niza.io |
AXS/EUR | $1.02 | $8,181.50 | 07:00:10 18/10/2026 |
| 153 |  Tothemoon |
AXS/USDT | $1.03 | $7,826.57 | 07:00:12 18/10/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.16 | 06:57:09 18/10/2026 |
| 155 |  Variational |
AXS/USDC | $1.03 | $6,098.45 | 07:03:17 18/10/2026 |
| 156 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $5,970.67 | 06:47:40 18/10/2026 |
| 157 |  HyperPay Futures |
AXS/USDT | $1.03 | $5,628.07 | 07:03:17 18/10/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $1.03 | $5,163.08 | 06:57:08 18/10/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $1.04 | $4,894.74 | 06:57:08 18/10/2026 |
| 160 |  Bitkub |
AXS/THB | $1.04 | $4,870.67 | 06:57:08 18/10/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.03 | $4,497.69 | 07:00:07 18/10/2026 |
| 162 |  CoinDCX |
AXS/INR | $1.08 | $4,318.35 | 06:57:10 18/10/2026 |
| 163 |  Extended |
AXS/USD | $1.04 | $4,173.04 | 07:03:16 18/10/2026 |
| 164 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 165 |  Revolut (UK) |
AXS/USD | $1.04 | $3,562.13 | 07:00:10 18/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.03 | $3,064.81 | 07:00:16 18/10/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.03 | $3,027.08 | 07:00:07 18/10/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.03 | $3,027.00 | 07:00:08 18/10/2026 |
| 169 | BTSE |
AXS/USDT | $1.04 | $3,015.61 | 06:57:08 18/10/2026 |
| 170 | OKX |
AXS/USDC | $1.05 | $2,809.99 | 06:56:24 18/10/2026 |
| 171 |  Bitlo |
AXS/TRY | $1.04 | $2,688.06 | 07:00:12 18/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $2,624.97 | 06:45:22 18/10/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.03 | $2,462.22 | 06:57:11 18/10/2026 |
| 174 | Katana |
USDC/AXS | $1.00 | $1,585.09 | 06:47:41 18/10/2026 |
| 175 |  Azbit |
AXS/USDT | $1.04 | $1,317.97 | 06:54:10 18/10/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 177 |  Coinone |
AXS/KRW | $1.04 | $1,270.67 | 06:56:23 18/10/2026 |
| 178 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 179 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.04 | $882.54 | 06:57:08 18/10/2026 |
| 181 |  BTC Markets |
AXS/AUD | $1.04 | $802.22 | 06:57:14 18/10/2026 |
| 182 |  Digital X |
AXS/KRW | $1.04 | $793.06 | 06:54:07 18/10/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $730.97 | 06:59:23 18/10/2026 |
| 184 | CoinDCX |
AXS/USDT | $1.04 | $724.23 | 06:57:10 18/10/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.04 | $647.37 | 06:57:10 18/10/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $627.68 | 05:30:43 18/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $566.51 | 04:21:35 18/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.04 | $433.14 | 07:01:47 18/10/2026 |
| 190 |  Indodax |
AXS/IDR | $1.02 | $383.21 | 06:59:24 18/10/2026 |
| 191 |  Biswap v2 |
AXS/WBNB | $1.03 | $371.89 | 06:15:31 18/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $324.78 | 04:21:35 18/10/2026 |
| 193 | OKX |
AXS/EUR | $1.02 | $292.44 | 06:56:24 18/10/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $1.04 | $246.06 | 07:00:07 18/10/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.04 | $246.05 | 07:00:08 18/10/2026 |
| 196 |  BabySwap |
USDT/AXS | $1.01 | $245.13 | 05:30:02 18/10/2026 |
| 197 |  Giottus |
AXS/USDT | $1.03 | $221.57 | 06:36:08 18/10/2026 |
| 198 |  Remitano |
AXS/USDT | $1.03 | $136.00 | 07:00:07 18/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 07:03:16 18/10/2026 |
| 200 |  Ndax |
AXS/CAD | $1.02 | $76.01 | 07:00:09 18/10/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $1.04 | $61.64 | 04:32:22 18/10/2026 |
| 202 |  CEX.IO |
AXS/USD | $1.04 | $45.94 | 06:57:12 18/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.03 | $42.02 | 07:00:11 18/10/2026 |
| 204 |  WazirX |
AXS/INR | $1.07 | $40.88 | 07:00:08 18/10/2026 |
| 205 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 06:57:15 18/10/2026 |
| 206 | WazirX |
AXS/USDT | $1.02 | $32.58 | 07:00:08 18/10/2026 |
| 207 | CEX.IO |
AXS/USDT | $1.04 | $29.58 | 06:57:12 18/10/2026 |
| 208 |  ChangeNOW |
AXS/BTC | $1.15 | $26.25 | 06:54:09 18/10/2026 |
| 209 | BITmarkets |
AXS/IDR | $1.03 | $22.90 | 07:00:08 18/10/2026 |
| 210 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $20.68 | 04:38:45 18/10/2026 |
| 211 | CEX.IO |
AXS/EUR | $1.04 | $17.04 | 06:57:12 18/10/2026 |
| 212 |  ZebPay |
AXS/INR | $1.10 | $14.00 | 06:57:10 18/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $0.8835 | $8.78 | 06:57:13 18/10/2026 |
| 214 | Katana |
AXS/SLP | $1.03 | $6.55 | 04:32:19 18/10/2026 |
| 215 |  Binance.US |
AXS/USDT | $1.05 | $2.09 | 06:59:23 18/10/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 21:18:17 17/10/2026 |
| 217 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 06:59:23 18/10/2026 |
| 218 | HitBTC |
AXS/BTC | $1.25 | $0 | 07:00:07 18/10/2026 |
| 219 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:00:07 18/10/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 06:59:53 18/10/2026 |
| 221 | Upbit |
AXS/BTC | $1.03 | $0 | 06:56:53 18/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.04 | $0 | 06:57:10 18/10/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 06:57:10 18/10/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.10 | $0 | 07:00:35 18/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.46 | $0 | 07:00:35 18/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 07:00:35 18/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 07:00:35 18/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 06:57:08 18/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.25 | $0 | 06:57:12 18/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 06:57:12 18/10/2026 |
| 232 | Giottus |
AXS/INR | $1.15 | $0 | 06:36:08 18/10/2026 |
| 233 | Bitazza |
AXS/THB | $1.17 | $0 | 07:00:11 18/10/2026 |
| 234 |  WOO X |
AXS/USDT | $1.04 | $0 | 06:54:15 18/10/2026 |
| 235 | WOO X |
AXS/USDT | $1.03 | $0 | 06:57:11 18/10/2026 |
| 236 |  Young Platform |
AXS/EUR | $1.04 | $0 | 07:00:10 18/10/2026 |
| 237 |  Blynex |
AXS/USDT | $1.06 | $0 | 07:00:07 18/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.01 | $0 | 07:00:07 18/10/2026 |
| 239 |  ADEN |
AXS/USDT | $1.03 | $0 | 07:04:01 18/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.04 | $0 | 07:00:07 18/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 07:00:17 18/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 18/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,061,240 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.