Axie Infinity AXS
Xếp hạng #137
01:34:00 14/08/2026
Giá Axie Infinity (AXS)
$0.8571 -1.04%
0.00001358 BTC
22,196 VND
Thấp: $0.8531
Cao: $0.8769
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8577 | $31,172,680 | 01:00:15 14/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8581 | $15,481,992 | 01:00:16 14/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8582 | $8,018,045 | 01:00:16 14/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8581 | $5,133,025 | 01:00:16 14/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8591 | $4,905,664 | 01:00:16 14/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.8576 | $4,465,721 | 00:54:16 14/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8579 | $4,208,146 | 01:00:17 14/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8579 | $4,208,099 | 01:00:16 14/08/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8573 | $4,177,684 | 00:45:15 14/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8561 | $3,808,195 | 00:54:15 14/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8576 | $3,151,776 | 00:57:16 14/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8571 | $3,121,821 | 00:45:15 14/08/2026 |
| 13 |  BitDelta |
AXS/USDT | $0.8591 | $2,940,165 | 00:57:10 14/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8575 | $2,593,733 | 00:57:19 14/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8558 | $2,375,689 | 00:57:15 14/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8587 | $2,008,518 | 01:00:13 14/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.8601 | $1,896,350 | 00:54:10 14/08/2026 |
| 18 | LBank |
AXS/USDT | $0.8592 | $1,882,504 | 00:57:10 14/08/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.8576 | $1,799,131 | 00:57:16 14/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8578 | $1,718,014 | 00:57:17 14/08/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8577 | $1,701,628 | 00:54:16 14/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8582 | $1,454,680 | 01:00:16 14/08/2026 |
| 23 |  BVOX |
AXS/USDT | $0.8581 | $1,452,924 | 00:57:15 14/08/2026 |
| 24 |  Echobit |
AXS/USDT | $0.8581 | $1,265,077 | 00:57:12 14/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8571 | $1,259,289 | 00:57:17 14/08/2026 |
| 26 |  BloFin |
AXS/USDT | $0.8571 | $1,133,264 | 00:57:10 14/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.8591 | $953,784 | 00:57:15 14/08/2026 |
| 28 |  BTSE |
AXS/USDT | $0.8582 | $920,437 | 00:57:15 14/08/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8590 | $888,905 | 01:00:15 14/08/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8586 | $888,522 | 01:00:15 14/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,036 | 01:00:17 14/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8572 | $810,705 | 01:03:16 14/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8651 | $786,038 | 16:36:16 13/08/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.8586 | $766,537 | 00:57:08 14/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8574 | $757,354 | 00:57:20 14/08/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8591 | $635,724 | 01:00:16 14/08/2026 |
| 37 |  YEX |
AXS/USDT | $0.8582 | $577,754 | 01:00:12 14/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8591 | $542,897 | 01:00:11 14/08/2026 |
| 39 | Binance |
AXS/USDT | $0.8590 | $542,825 | 00:56:54 14/08/2026 |
| 40 |  GroveX |
AXS/USDT | $0.8591 | $540,869 | 01:00:12 14/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8571 | $539,222 | 00:57:41 14/08/2026 |
| 42 |  Phemex |
AXS/USDT | $0.8581 | $528,795 | 00:57:09 14/08/2026 |
| 43 |  KCEX |
AXS/USDT | $0.8575 | $511,779 | 00:57:15 14/08/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.8573 | $431,907 | 00:54:16 14/08/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8591 | $431,751 | 00:57:12 14/08/2026 |
| 46 |  Extended |
AXS/USD | $0.8581 | $427,047 | 01:03:16 14/08/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8582 | $426,869 | 01:00:18 14/08/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8566 | $380,844 | 00:56:23 14/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8591 | $376,915 | 01:00:12 14/08/2026 |
| 50 |  UZX |
AXS/USDT | $0.8591 | $331,254 | 00:57:11 14/08/2026 |
| 51 |  MEXC |
AXS/USDT | $0.8576 | $317,446 | 00:57:15 14/08/2026 |
| 52 |  Paribu |
AXS/TRY | $0.8563 | $316,153 | 00:59:23 14/08/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.8581 | $309,055 | 00:57:18 14/08/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.8581 | $279,852 | 00:57:11 14/08/2026 |
| 55 |  Bitget |
AXS/USDT | $0.8561 | $276,085 | 00:54:16 14/08/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8591 | $271,497 | 00:57:12 14/08/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8581 | $270,069 | 00:48:17 14/08/2026 |
| 58 |  4E |
AXS/USDT | $0.8582 | $265,045 | 01:00:11 14/08/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.8576 | $250,541 | 00:54:19 14/08/2026 |
| 60 | Pionex |
AXS/USDT | $0.8581 | $247,099 | 00:57:16 14/08/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.8561 | $242,743 | 01:00:17 14/08/2026 |
| 62 |  CoinW |
AXS/USDT | $0.8584 | $241,317 | 00:48:08 14/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8575 | $240,728 | 00:48:17 14/08/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.8591 | $225,997 | 01:00:08 14/08/2026 |
| 65 | YUBIT |
AXS/USDT | $0.8571 | $223,020 | 00:57:15 14/08/2026 |
| 66 |  EasiCoin |
AXS/USDT | $0.8571 | $212,442 | 01:00:16 14/08/2026 |
| 67 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 68 | Websea |
AXS/USDT | $0.8591 | $205,773 | 00:57:09 14/08/2026 |
| 69 | Bitbase |
AXS/USDT | $0.8581 | $203,973 | 00:54:07 14/08/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.8591 | $197,871 | 00:57:10 14/08/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.8575 | $196,768 | 00:57:16 14/08/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8591 | $188,347 | 00:57:09 14/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8581 | $171,069 | 00:48:09 14/08/2026 |
| 74 | Tapbit |
AXS/USDT | $0.8581 | $169,757 | 00:57:10 14/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8591 | $152,130 | 01:00:10 14/08/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8591 | $152,025 | 00:57:11 14/08/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8581 | $146,954 | 00:54:11 14/08/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8588 | $140,244 | 00:57:10 14/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.8591 | $139,365 | 00:57:11 14/08/2026 |
| 80 |  HTX |
AXS/USDT | $0.8564 | $130,557 | 00:59:24 14/08/2026 |
| 81 |  CRMClick |
AXS/USDT | $0.8569 | $129,575 | 01:00:13 14/08/2026 |
| 82 | WhiteBIT |
AXS/USDC | $0.8580 | $123,387 | 00:57:08 14/08/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8583 | $122,525 | 00:57:26 14/08/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $0.8592 | $120,049 | 00:57:11 14/08/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.8581 | $117,150 | 01:00:07 14/08/2026 |
| 86 |  Variational |
AXS/USDC | $0.8579 | $114,919 | 01:03:16 14/08/2026 |
| 87 |  KuCoin |
AXS/USDT | $0.8581 | $112,683 | 00:54:19 14/08/2026 |
| 88 |  OKX |
AXS/USDT | $0.8592 | $111,249 | 00:56:23 14/08/2026 |
| 89 | Toobit |
AXS/USDT | $0.8581 | $102,480 | 00:57:13 14/08/2026 |
| 90 |  Hibt |
AXS/USDT | $0.8591 | $97,780.41 | 00:57:12 14/08/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.8592 | $92,076.06 | 01:00:08 14/08/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.8605 | $85,405.37 | 01:00:10 14/08/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8605 | $85,405.04 | 01:00:10 14/08/2026 |
| 94 |  BitKan |
AXS/USDT | $0.8581 | $81,401.94 | 01:00:10 14/08/2026 |
| 95 | Bitunix |
AXS/USDT | $0.8581 | $78,513.25 | 00:48:08 14/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.8582 | $74,352.22 | 01:00:13 14/08/2026 |
| 97 | Bybit |
AXS/USDT | $0.8582 | $71,802.02 | 00:54:08 14/08/2026 |
| 98 | MEXC |
AXS/USDT | $0.8583 | $68,650.47 | 00:57:11 14/08/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8584 | $67,412.28 | 01:00:07 14/08/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.8527 | $66,090.27 | 00:59:23 14/08/2026 |
| 101 |  Gate |
AXS/USDT | $0.8563 | $64,087.32 | 00:54:20 14/08/2026 |
| 102 |  BitTap |
AXS/USDT | $0.8571 | $61,910.42 | 00:57:17 14/08/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.51 | 01:00:11 14/08/2026 |
| 104 |  ASTX |
AXS/USDT | $0.8601 | $54,337.36 | 01:00:13 14/08/2026 |
| 105 | MEXC |
AXS/USDC | $0.8593 | $53,692.31 | 00:57:11 14/08/2026 |
| 106 |  BingX |
AXS/USDT | $0.8581 | $50,263.03 | 00:57:08 14/08/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.8585 | $47,978.01 | 01:00:20 14/08/2026 |
| 108 |  HitBTC |
AXS/USDT | $0.8584 | $47,976.85 | 01:00:10 14/08/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.8584 | $47,976.85 | 01:00:11 14/08/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.8578 | $47,786.92 | 00:59:53 14/08/2026 |
| 111 | BlockFin |
AXS/USDT | $0.8571 | $43,217.96 | 00:54:15 14/08/2026 |
| 112 |  SuperEx |
AXS/USDT | $0.8611 | $42,855.94 | 00:54:13 14/08/2026 |
| 113 | BVOX |
AXS/USDT | $0.8591 | $42,602.04 | 00:57:09 14/08/2026 |
| 114 | Gate |
AXS/USDT | $0.8597 | $42,575.92 | 00:56:54 14/08/2026 |
| 115 |  LeveX |
AXS/USDT | $0.8584 | $37,543.36 | 01:00:16 14/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8585 | $37,379.84 | 00:57:07 14/08/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.8570 | $37,269.74 | 00:57:08 14/08/2026 |
| 118 |  TxFlow |
AXS/USDC | $0.8580 | $36,938.93 | 01:00:25 14/08/2026 |
| 119 |  Blynex |
AXS/USDT | $0.8588 | $35,351.87 | 00:57:11 14/08/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.8591 | $35,240.09 | 00:45:09 14/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.8581 | $32,797.70 | 00:57:11 14/08/2026 |
| 122 | KCEX |
AXS/USDT | $0.8581 | $31,229.62 | 00:57:11 14/08/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8581 | $30,660.17 | 01:00:09 14/08/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.8611 | $29,993.77 | 00:54:11 14/08/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.8589 | $29,753.24 | 01:00:08 14/08/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.8591 | $28,829.80 | 01:00:09 14/08/2026 |
| 127 |  Coinbase Exchange |
AXS/USD | $0.8580 | $28,435.06 | 00:56:59 14/08/2026 |
| 128 | KuCoin |
AXS/USDT | $0.8590 | $25,091.99 | 00:56:53 14/08/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.8581 | $24,326.81 | 00:54:13 14/08/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.8591 | $22,549.57 | 00:57:12 14/08/2026 |
| 131 | Zoomex |
AXS/USDT | $0.8582 | $21,543.72 | 00:51:09 14/08/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.8967 | $20,229.11 | 01:00:10 14/08/2026 |
| 133 | Binance |
AXS/TRY | $0.8561 | $19,361.70 | 00:56:42 14/08/2026 |
| 134 | Bitget |
AXS/USDT | $0.8591 | $18,982.34 | 00:55:01 14/08/2026 |
| 135 |  ZKE |
AXS/USDT | $0.8581 | $18,396.13 | 01:00:09 14/08/2026 |
| 136 |  PointPay |
AXS/USDT | $0.8582 | $17,617.27 | 00:57:07 14/08/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.8590 | $17,604.69 | 00:59:53 14/08/2026 |
| 138 |  Katana |
AXS/WETH | $0.8590 | $16,774.86 | 00:58:35 14/08/2026 |
| 139 |  Kraken |
AXS/USD | $0.8580 | $16,261.60 | 00:59:24 14/08/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8601 | $15,032.52 | 01:00:10 14/08/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8601 | $15,032.20 | 01:00:10 14/08/2026 |
| 142 | BTSE |
AXS/USDT | $0.8591 | $14,998.76 | 00:57:11 14/08/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.8751 | $13,308.57 | 01:00:13 14/08/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.8561 | $12,971.53 | 00:57:11 14/08/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.8591 | $12,798.75 | 00:59:23 14/08/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.8579 | $11,160.46 | 00:53:17 14/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8591 | $10,533.27 | 00:57:11 14/08/2026 |
| 148 | Binance |
AXS/USDC | $0.8589 | $10,493.67 | 00:56:54 14/08/2026 |
| 149 | LeveX |
AXS/USDT | $0.8591 | $10,157.30 | 01:00:07 14/08/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.8771 | $8,985.11 | 01:00:16 14/08/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.8591 | $7,775.51 | 01:00:10 14/08/2026 |
| 152 |  Binibit |
AXS/USDT | $0.8661 | $7,688.08 | 01:00:12 14/08/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.8591 | $7,687.57 | 01:00:11 14/08/2026 |
| 154 | ASTX |
AXS/USDT | $0.8572 | $7,200.21 | 01:00:16 14/08/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.8595 | $6,522.35 | 01:00:17 14/08/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.09 | $6,277.34 | 01:00:08 14/08/2026 |
| 157 |  Binance TH |
AXS/USDT | $0.8591 | $6,052.78 | 00:57:11 14/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.8576 | $5,368.61 | 01:00:16 14/08/2026 |
| 159 |  MGBX |
AXS/USDT | $0.8591 | $5,048.35 | 00:57:08 14/08/2026 |
| 160 | OKX |
AXS/EUR | $0.8651 | $4,980.20 | 00:56:54 14/08/2026 |
| 161 |  Aster |
AXS/USDT | $0.8611 | $4,879.49 | 00:54:15 14/08/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8581 | $4,651.59 | 00:54:10 14/08/2026 |
| 163 | BloFin |
AXS/USDT | $0.8571 | $4,340.58 | 00:51:16 14/08/2026 |
| 164 |  Niza.io |
AXS/USD | $0.8580 | $4,080.20 | 01:00:07 14/08/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.8572 | $3,601.71 | 01:00:07 14/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8583 | $3,171.30 | 00:59:23 14/08/2026 |
| 167 |  Bitlo |
AXS/TRY | $0.8574 | $2,997.53 | 01:00:07 14/08/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.8580 | $2,975.48 | 01:00:07 14/08/2026 |
| 169 |  LATOKEN |
AXS/USDT | $0.8605 | $2,623.36 | 00:57:10 14/08/2026 |
| 170 | OKX |
AXS/USDC | $0.8680 | $2,208.03 | 00:56:23 14/08/2026 |
| 171 | Kraken |
AXS/EUR | $0.8601 | $2,154.19 | 00:59:54 14/08/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.8601 | $2,126.93 | 00:57:10 14/08/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8591 | $2,025.60 | 01:00:11 14/08/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $0.8571 | $2,022.83 | 01:00:16 14/08/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8584 | $1,702.56 | 01:03:17 14/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8591 | $1,619.81 | 00:57:08 14/08/2026 |
| 177 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 178 |  Orderly |
AXS/USDC | $0.8738 | $1,199.75 | 01:03:16 14/08/2026 |
| 179 |  MemeMax |
AXS/USDC | $0.8578 | $1,199.75 | 01:03:16 14/08/2026 |
| 180 |  Lighter |
AXS/USDC | $0.8588 | $998.02 | 00:57:15 14/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8604 | $988.72 | 01:00:10 14/08/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8604 | $988.72 | 01:00:10 14/08/2026 |
| 183 |  Remitano |
AXS/USDT | $0.8613 | $923.96 | 01:00:11 14/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9999 | $876.59 | 00:48:11 14/08/2026 |
| 185 |  Azbit |
AXS/USDT | $0.8591 | $806.49 | 00:57:11 14/08/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $0.8580 | $710.93 | 00:57:07 14/08/2026 |
| 187 |  Bitfinex |
AXS/USDT | $0.8547 | $650.23 | 00:57:16 14/08/2026 |
| 188 |  CoinDCX |
AXS/INR | $0.8857 | $594.68 | 01:00:10 14/08/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.8611 | $593.54 | 00:57:07 14/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8591 | $574.36 | 00:41:27 14/08/2026 |
| 191 | Niza.io |
AXS/EUR | $0.8600 | $540.99 | 01:00:07 14/08/2026 |
| 192 |  TRIV |
AXS/IDR | $0.8622 | $491.04 | 01:00:13 14/08/2026 |
| 193 | TRIV |
AXS/USDT | $0.8591 | $489.32 | 01:00:13 14/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8630 | $398.98 | 00:21:13 14/08/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $0.8591 | $366.75 | 00:57:11 14/08/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8543 | $362.61 | 00:15:35 14/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.8830 | $350.02 | 16:30:16 13/08/2026 |
| 198 |  Bitbank |
AXS/JPY | $0.8725 | $251.90 | 00:57:11 14/08/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $0.8763 | $245.35 | 00:59:53 14/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8581 | $190.74 | 01:00:10 14/08/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.8665 | $189.01 | 23:14:11 13/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8255 | $168.45 | 00:13:47 14/08/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.8591 | $131.93 | 01:00:10 14/08/2026 |
| 204 |  Coinone |
AXS/KRW | $0.8435 | $69.46 | 00:59:23 14/08/2026 |
| 205 |  WazirX |
AXS/INR | $0.9743 | $49.29 | 01:00:09 14/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8640 | $42.18 | 00:21:13 14/08/2026 |
| 207 |  ZebPay |
AXS/INR | $0.8975 | $30.44 | 01:00:10 14/08/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.8598 | $28.64 | 00:57:12 14/08/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.8658 | $23.86 | 00:00:14 14/08/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.8613 | $23.60 | 00:57:12 14/08/2026 |
| 211 |  Bitkub |
AXS/THB | $0.7915 | $18.83 | 00:57:12 14/08/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.8613 | $18.53 | 00:57:08 14/08/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.8595 | $17.51 | 00:57:12 14/08/2026 |
| 214 |  Ndax |
AXS/CAD | $0.8611 | $15.45 | 01:00:11 14/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9990 | $13.48 | 23:42:05 13/08/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8837 | $6.27 | 00:57:11 14/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8627 | $4.58 | 21:41:58 13/08/2026 |
| 218 |  Binance.US |
AXS/USDT | $0.8521 | $3.89 | 13:00:23 13/08/2026 |
| 219 |  Korbit |
AXS/KRW | $0.8515 | $3.53 | 00:48:12 14/08/2026 |
| 220 | Katana |
AXS/SLP | $0.8645 | $3.09 | 22:20:09 13/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8668 | $1.84 | 05:17:45 13/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 00:59:53 14/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.03 | $0 | 01:00:10 14/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.8829 | $0 | 01:00:10 14/08/2026 |
| 225 |  Indodax |
AXS/IDR | $0.8798 | $0 | 00:59:24 14/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 00:59:53 14/08/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9103 | $0 | 01:00:12 14/08/2026 |
| 228 | Upbit |
AXS/BTC | $0.8214 | $0 | 00:56:23 14/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8591 | $0 | 01:00:10 14/08/2026 |
| 230 | WazirX |
AXS/USDT | $0.8791 | $0 | 01:00:09 14/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 01:00:20 14/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8771 | $0 | 01:00:37 14/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 01:00:37 14/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 01:00:37 14/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8358 | $0 | 01:00:37 14/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8589 | $0 | 00:57:11 14/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8577 | $0 | 01:00:11 14/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.03 | $0 | 01:00:11 14/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 01:00:11 14/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9222 | $0 | 01:00:10 14/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8591 | $0 | 01:00:10 14/08/2026 |
| 242 | Bitazza |
AXS/THB | $0.8828 | $0 | 01:00:08 14/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8571 | $0 | 00:57:15 14/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8581 | $0 | 00:57:11 14/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8589 | $0 | 01:00:12 14/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 01:00:18 14/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8739 | $0 | 01:03:56 14/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8580 | $0 | 01:03:56 14/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8738 | $0 | 01:03:16 14/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 01:00:16 14/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,172,680 với tỷ giá $0.8577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.