Axie Infinity AXS
Xếp hạng #138
18:39:00 22/07/2026
Giá Axie Infinity (AXS)
$0.9230 -0.75%
0.00001399 BTC
24,321 VND
Thấp: $0.9201
Cao: $0.9368
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9233 | $13,772,457 | 18:00:15 22/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9222 | $13,221,068 | 18:00:15 22/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9242 | $12,296,527 | 18:00:07 22/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9222 | $5,672,537 | 18:00:16 22/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9222 | $4,938,681 | 18:00:16 22/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9222 | $4,938,454 | 18:00:18 22/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9223 | $4,918,424 | 17:54:15 22/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9242 | $4,912,187 | 18:00:16 22/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9233 | $4,403,794 | 17:54:16 22/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9223 | $3,830,084 | 17:54:15 22/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9224 | $3,287,935 | 17:57:17 22/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9234 | $2,985,770 | 17:57:15 22/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9233 | $2,607,439 | 17:57:18 22/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9244 | $2,165,528 | 18:00:07 22/07/2026 |
| 15 |  BTSE |
AXS/USDT | $0.9237 | $1,818,205 | 17:57:15 22/07/2026 |
| 16 |  B2Z Exchange |
AXS/USD | $0.9242 | $1,784,083 | 18:00:16 22/07/2026 |
| 17 |  BITmarkets |
AXS/USDT | $0.9237 | $1,783,065 | 18:00:15 22/07/2026 |
| 18 | LBank |
AXS/USDT | $0.9245 | $1,740,664 | 17:57:11 22/07/2026 |
| 19 |  Grvt |
AXS/USDT | $0.9223 | $1,705,277 | 15:06:16 22/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9223 | $1,691,103 | 17:57:17 22/07/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9196 | $1,604,548 | 17:57:15 22/07/2026 |
| 22 |  HTX |
AXS/USDT | $0.9299 | $1,509,266 | 17:56:55 22/07/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.9299 | $1,507,954 | 18:00:08 22/07/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9243 | $1,461,762 | 17:57:15 22/07/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9227 | $1,454,418 | 17:57:19 22/07/2026 |
| 26 |  Zoomex |
AXS/USDT | $0.9233 | $1,433,000 | 17:57:16 22/07/2026 |
| 27 |  Websea |
AXS/USDT | $0.9223 | $1,283,464 | 17:57:16 22/07/2026 |
| 28 |  Echobit |
AXS/USDT | $0.9244 | $1,266,063 | 17:57:09 22/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.9244 | $1,185,281 | 17:57:07 22/07/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.9243 | $1,119,746 | 17:57:07 22/07/2026 |
| 31 |  Bybit |
AXS/USDT | $0.9237 | $1,083,702 | 17:54:17 22/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9243 | $902,375 | 17:57:15 22/07/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,147 | 18:00:16 22/07/2026 |
| 34 |  BitMart |
AXS/USDT | $0.9240 | $686,596 | 17:57:12 22/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9243 | $672,152 | 17:57:07 22/07/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.9224 | $610,280 | 17:57:18 22/07/2026 |
| 37 | Binance |
AXS/USDT | $0.9232 | $581,894 | 17:56:32 22/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.9234 | $581,775 | 17:57:16 22/07/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9233 | $536,413 | 17:57:41 22/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9233 | $498,354 | 18:00:16 22/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9233 | $469,356 | 17:57:09 22/07/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9223 | $450,183 | 17:57:15 22/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.9216 | $449,302 | 18:03:16 22/07/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.9233 | $430,992 | 18:00:18 22/07/2026 |
| 45 | YUBIT |
AXS/USDT | $0.9243 | $420,950 | 17:57:10 22/07/2026 |
| 46 |  Picol |
AXS/USDT | $0.9242 | $413,882 | 18:00:08 22/07/2026 |
| 47 |  Upbit |
AXS/KRW | $0.9129 | $401,344 | 17:56:53 22/07/2026 |
| 48 |  YEX |
AXS/USDT | $0.9233 | $389,955 | 18:00:12 22/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9232 | $387,586 | 18:00:16 22/07/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9234 | $387,507 | 17:57:16 22/07/2026 |
| 51 |  KCEX |
AXS/USDT | $0.9233 | $387,395 | 17:57:16 22/07/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.9222 | $341,644 | 18:00:15 22/07/2026 |
| 53 |  UZX |
AXS/USDT | $0.9234 | $312,088 | 17:57:09 22/07/2026 |
| 54 |  CoinW |
AXS/USDT | $0.9235 | $305,220 | 17:57:07 22/07/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9244 | $291,585 | 17:57:12 22/07/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9253 | $290,097 | 17:54:06 22/07/2026 |
| 57 |  4E |
AXS/USDT | $0.9233 | $288,035 | 18:00:08 22/07/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.9233 | $279,974 | 17:57:18 22/07/2026 |
| 59 | Pionex |
AXS/USDT | $0.9234 | $252,993 | 17:57:16 22/07/2026 |
| 60 |  BigONE |
AXS/USDT | $0.9236 | $242,050 | 17:57:10 22/07/2026 |
| 61 |  Phemex |
AXS/USDT | $0.9243 | $239,928 | 17:57:12 22/07/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9233 | $236,590 | 18:00:08 22/07/2026 |
| 63 | Phemex |
AXS/USDT | $0.9224 | $233,838 | 17:57:17 22/07/2026 |
| 64 | FameEX |
AXS/USDT | $0.9233 | $225,366 | 17:57:10 22/07/2026 |
| 65 | Websea |
AXS/USDT | $0.9253 | $222,422 | 17:54:12 22/07/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9254 | $221,517 | 17:57:12 22/07/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9233 | $211,268 | 17:57:18 22/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.9243 | $209,177 | 17:54:07 22/07/2026 |
| 69 | DigiFinex |
AXS/USDT | $0.9242 | $207,277 | 18:00:10 22/07/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9230 | $202,441 | 17:57:16 22/07/2026 |
| 71 | WhiteBIT |
AXS/USDT | $0.9250 | $197,426 | 17:57:11 22/07/2026 |
| 72 |  MGBX |
AXS/USDT | $0.9213 | $186,662 | 17:57:17 22/07/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9228 | $164,408 | 17:57:07 22/07/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9243 | $164,358 | 17:54:07 22/07/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.9233 | $162,977 | 17:57:07 22/07/2026 |
| 76 | XT.COM |
AXS/USDT | $0.9233 | $162,824 | 17:57:09 22/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9234 | $149,624 | 17:57:13 22/07/2026 |
| 78 |  Bitget |
AXS/USDT | $0.9213 | $145,794 | 17:54:16 22/07/2026 |
| 79 |  Cofinex |
AXS/USDT | $0.9212 | $145,474 | 18:00:15 22/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9243 | $125,556 | 18:00:07 22/07/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.9233 | $117,284 | 17:54:26 22/07/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.9081 | $108,098 | 17:59:54 22/07/2026 |
| 83 | Tapbit |
AXS/USDT | $0.9233 | $107,404 | 17:57:11 22/07/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $0.9211 | $106,472 | 17:56:23 22/07/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9253 | $104,742 | 17:54:08 22/07/2026 |
| 86 | Bybit |
AXS/USDT | $0.9243 | $102,201 | 17:54:08 22/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9233 | $98,115.41 | 18:00:11 22/07/2026 |
| 88 | B2Z Exchange |
AXS/USD | $0.9256 | $96,612.05 | 18:00:07 22/07/2026 |
| 89 | BITmarkets |
AXS/USD | $0.9256 | $96,596.81 | 18:00:07 22/07/2026 |
| 90 |  SuperEx |
AXS/USDT | $0.9283 | $91,847.07 | 17:57:10 22/07/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9243 | $80,838.73 | 18:00:07 22/07/2026 |
| 92 |  KuCoin |
AXS/USDT | $0.9214 | $80,685.22 | 17:57:19 22/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $0.9254 | $79,440.89 | 18:00:07 22/07/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9233 | $75,747.32 | 17:57:09 22/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9233 | $73,542.92 | 17:57:09 22/07/2026 |
| 96 |  OKX |
AXS/USDT | $0.9254 | $71,914.84 | 17:56:23 22/07/2026 |
| 97 |  Gate |
AXS/USDT | $0.9236 | $67,382.90 | 17:57:20 22/07/2026 |
| 98 | BVOX |
AXS/USDT | $0.9234 | $66,575.17 | 17:57:10 22/07/2026 |
| 99 | MEXC |
AXS/USDT | $0.9239 | $64,500.91 | 17:57:11 22/07/2026 |
| 100 |  XXKK |
AXS/USDT | $0.9240 | $63,156.65 | 18:00:15 22/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9232 | $58,216.42 | 18:00:11 22/07/2026 |
| 102 | MEXC |
AXS/USDC | $0.9236 | $56,453.39 | 17:57:11 22/07/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.84 | 18:00:10 22/07/2026 |
| 104 |  Bitvavo |
AXS/EUR | $0.9239 | $55,728.88 | 17:57:10 22/07/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.9247 | $54,724.39 | 17:57:07 22/07/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9247 | $54,718.15 | 18:00:07 22/07/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9247 | $54,718.15 | 18:00:07 22/07/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9222 | $53,026.45 | 18:00:16 22/07/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9243 | $49,709.48 | 17:57:09 22/07/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.9253 | $49,315.45 | 17:57:11 22/07/2026 |
| 111 | Bitbase |
AXS/USDT | $0.9234 | $48,143.43 | 17:51:18 22/07/2026 |
| 112 | KCEX |
AXS/USDT | $0.9244 | $46,069.63 | 17:57:12 22/07/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9233 | $45,815.81 | 18:00:07 22/07/2026 |
| 114 | Binance |
AXS/USDC | $0.9238 | $45,620.42 | 17:56:32 22/07/2026 |
| 115 |  Paradex |
AXS/USD | $0.9407 | $45,400.69 | 18:00:15 22/07/2026 |
| 116 | Binance |
AXS/TRY | $0.9234 | $44,204.91 | 17:56:32 22/07/2026 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.9250 | $41,532.34 | 17:56:30 22/07/2026 |
| 118 |  BingX |
AXS/USDT | $0.9244 | $40,891.95 | 17:48:11 22/07/2026 |
| 119 |  GroveX |
AXS/USDT | $0.9244 | $38,558.21 | 17:57:10 22/07/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9240 | $38,284.02 | 18:00:16 22/07/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9234 | $36,387.83 | 17:57:11 22/07/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9247 | $35,766.16 | 17:57:12 22/07/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.9263 | $32,176.39 | 18:00:08 22/07/2026 |
| 124 | WhiteBIT |
AXS/TRY | $0.9264 | $31,005.57 | 17:57:11 22/07/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9243 | $30,663.27 | 17:57:07 22/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9253 | $27,234.08 | 18:00:10 22/07/2026 |
| 127 |  PointPay |
AXS/USDT | $0.9243 | $25,482.49 | 17:54:09 22/07/2026 |
| 128 |  WEEX |
AXS/USDT | $0.9233 | $25,112.84 | 17:57:11 22/07/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.9234 | $24,524.67 | 17:57:10 22/07/2026 |
| 130 | Bitget |
AXS/USDT | $0.9253 | $22,582.42 | 17:54:53 22/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.9521 | $22,027.96 | 18:00:08 22/07/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9243 | $21,035.29 | 17:58:31 22/07/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.9240 | $18,559.86 | 17:59:53 22/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9232 | $16,858.45 | 17:56:23 22/07/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9232 | $16,761.65 | 18:00:12 22/07/2026 |
| 136 | B2Z Exchange |
AXS/USDT | $0.9254 | $14,760.03 | 18:00:07 22/07/2026 |
| 137 | BITmarkets |
AXS/USDT | $0.9254 | $14,757.02 | 18:00:07 22/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.9239 | $14,751.84 | 17:57:07 22/07/2026 |
| 139 | LeveX |
AXS/USDT | $0.9243 | $13,423.43 | 18:00:07 22/07/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.9083 | $12,759.17 | 18:00:11 22/07/2026 |
| 141 | ASTX |
AXS/USDT | $0.9222 | $12,465.43 | 18:00:16 22/07/2026 |
| 142 | Gate |
AXS/USDT | $0.9244 | $12,203.96 | 17:56:24 22/07/2026 |
| 143 | BlockFin |
AXS/USDT | $0.9234 | $11,955.44 | 17:57:16 22/07/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9233 | $10,057.35 | 18:00:09 22/07/2026 |
| 145 |  Kraken |
AXS/USD | $0.9240 | $9,385.35 | 17:59:54 22/07/2026 |
| 146 |  Lighter |
AXS/USDC | $0.9213 | $8,071.80 | 17:57:15 22/07/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.9233 | $8,021.48 | 18:00:08 22/07/2026 |
| 148 |  Katana |
AXS/WETH | $0.9220 | $7,224.80 | 17:56:53 22/07/2026 |
| 149 | Kraken |
AXS/EUR | $0.9204 | $7,137.22 | 17:59:54 22/07/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.9205 | $7,048.77 | 17:57:08 22/07/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.9233 | $6,836.83 | 18:00:13 22/07/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.08 | $6,232.85 | 17:57:10 22/07/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.9243 | $6,149.88 | 17:57:07 22/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.9253 | $6,148.91 | 17:57:07 22/07/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9233 | $5,537.39 | 18:00:16 22/07/2026 |
| 156 | MGBX |
AXS/USDT | $0.9233 | $5,521.85 | 17:57:11 22/07/2026 |
| 157 | OKX |
AXS/EUR | $0.9271 | $5,376.55 | 17:56:23 22/07/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $0.9260 | $5,295.44 | 17:57:07 22/07/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9233 | $5,185.57 | 17:54:07 22/07/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.9243 | $3,782.85 | 17:54:10 22/07/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $3,321.80 | 17:57:10 22/07/2026 |
| 162 | CoinEx |
AXS/USDC | $0.9244 | $3,223.17 | 17:59:23 22/07/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.9292 | $2,463.15 | 17:56:23 22/07/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9240 | $2,365.54 | 17:57:07 22/07/2026 |
| 165 | Niza.io |
AXS/EUR | $0.9205 | $1,802.91 | 17:57:07 22/07/2026 |
| 166 |  Koinpark |
AXS/USDT | $0.9233 | $1,735.46 | 18:00:08 22/07/2026 |
| 167 | Crypto.com Exchange |
AXS/USDT | $0.9244 | $1,715.27 | 17:57:10 22/07/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9246 | $1,431.35 | 17:57:09 22/07/2026 |
| 169 |  Aster |
AXS/USDT | $0.9203 | $1,420.75 | 17:54:15 22/07/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.9229 | $1,334.92 | 17:57:09 22/07/2026 |
| 171 | BloFin |
AXS/USDT | $0.9233 | $1,309.59 | 17:57:16 22/07/2026 |
| 172 | B2Z Exchange |
AXS/USDC | $0.9255 | $1,228.20 | 18:00:07 22/07/2026 |
| 173 | BITmarkets |
AXS/USDC | $0.9255 | $1,228.01 | 18:00:07 22/07/2026 |
| 174 |  Azbit |
AXS/USDT | $0.9234 | $1,104.35 | 17:57:07 22/07/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9233 | $978.70 | 18:00:15 22/07/2026 |
| 176 | Katana |
USDC/AXS | $1.00 | $757.22 | 17:57:15 22/07/2026 |
| 177 |  Flipster |
AXS/USDT | $0.9222 | $754.59 | 18:00:22 22/07/2026 |
| 178 |  Bitlo |
AXS/TRY | $0.9234 | $629.50 | 18:00:09 22/07/2026 |
| 179 |  Bitso |
AXS/USD | $0.9230 | $541.01 | 17:59:53 22/07/2026 |
| 180 |  TRIV |
AXS/IDR | $0.9259 | $503.66 | 18:00:12 22/07/2026 |
| 181 | TRIV |
AXS/USDT | $0.9233 | $502.20 | 18:00:12 22/07/2026 |
| 182 |  CoinDCX |
AXS/INR | $0.9573 | $469.45 | 18:00:07 22/07/2026 |
| 183 | Katana v3 |
AXS/SLP | $0.9177 | $453.53 | 17:50:19 22/07/2026 |
| 184 |  Dzengi.com |
AXS/USD | $0.9000 | $400.68 | 18:00:11 22/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9244 | $394.77 | 15:50:48 22/07/2026 |
| 186 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9176 | $393.83 | 16:36:23 22/07/2026 |
| 187 |  CEX.IO |
AXS/USD | $0.9259 | $381.30 | 17:57:08 22/07/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $0.9238 | $313.63 | 17:59:53 22/07/2026 |
| 189 |  Orderly |
AXS/USDC | $0.9188 | $305.24 | 18:03:16 22/07/2026 |
| 190 |  MemeMax |
AXS/USDC | $0.9228 | $305.24 | 18:03:16 22/07/2026 |
| 191 | BITmarkets |
AXS/IDR | $0.9258 | $267.53 | 18:00:07 22/07/2026 |
| 192 | OKX |
AXS/USDC | $0.9234 | $235.81 | 17:56:23 22/07/2026 |
| 193 |  Bitkub |
AXS/THB | $0.8893 | $233.96 | 17:57:10 22/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9233 | $215.72 | 17:46:21 22/07/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $0.9223 | $181.54 | 18:03:17 22/07/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.9191 | $180.53 | 18:00:16 22/07/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $0.9233 | $153.56 | 17:57:08 22/07/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9177 | $145.77 | 16:36:23 22/07/2026 |
| 199 |  Coinone |
AXS/KRW | $0.9121 | $140.35 | 17:59:53 22/07/2026 |
| 200 | OKX |
AXS/TRY | $0.9200 | $131.70 | 17:56:23 22/07/2026 |
| 201 |  Ndax |
AXS/CAD | $0.9149 | $99.80 | 17:54:11 22/07/2026 |
| 202 |  Indodax |
AXS/IDR | $0.9245 | $96.90 | 17:59:54 22/07/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.9234 | $69.03 | 17:57:10 22/07/2026 |
| 204 | Bitazza |
AXS/THB | $0.9253 | $68.45 | 18:00:08 22/07/2026 |
| 205 |  Remitano |
AXS/USDT | $0.9245 | $32.20 | 18:00:11 22/07/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.9426 | $31.45 | 18:00:07 22/07/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9248 | $29.70 | 17:59:46 22/07/2026 |
| 208 | CEX.IO |
AXS/USDT | $0.9254 | $29.32 | 17:57:08 22/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 17:57:16 22/07/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9274 | $24.80 | 17:57:08 22/07/2026 |
| 211 |  SunX |
AXS/USDT | $0.9222 | $24.50 | 18:00:18 22/07/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9276 | $17.38 | 15:17:39 22/07/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9581 | $13.45 | 17:54:07 22/07/2026 |
| 214 |  WazirX |
AXS/USDT | $0.9173 | $8.17 | 18:00:12 22/07/2026 |
| 215 | Katana |
AXS/SLP | $0.9230 | $6.26 | 17:57:15 22/07/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9993 | $5.64 | 17:47:02 22/07/2026 |
| 217 | WazirX |
AXS/INR | $0.9416 | $4.46 | 18:00:12 22/07/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.9179 | $3.75 | 17:57:08 22/07/2026 |
| 219 |  Binance.US |
AXS/USDT | $0.8983 | $1.81 | 17:59:53 22/07/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9296 | $1.03 | 13:38:28 22/07/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9310 | $0.09000 | 15:03:17 22/07/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 17:59:23 22/07/2026 |
| 224 | HitBTC |
AXS/BTC | $1.08 | $0 | 18:00:07 22/07/2026 |
| 225 | HitBTC |
AXS/USDC | $1.0000 | $0 | 18:00:07 22/07/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 17:59:23 22/07/2026 |
| 227 | HTX |
AXS/USDT | $0.9593 | $0 | 17:51:17 22/07/2026 |
| 228 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 229 |  Korbit |
AXS/KRW | $0.9203 | $0 | 17:57:11 22/07/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9160 | $0 | 18:00:10 22/07/2026 |
| 231 | Upbit |
AXS/BTC | $0.9828 | $0 | 17:56:53 22/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9243 | $0 | 17:54:07 22/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 17:57:07 22/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9881 | $0 | 18:00:25 22/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:00:25 22/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:25 22/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9888 | $0 | 18:00:25 22/07/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9240 | $0 | 17:57:08 22/07/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9285 | $0 | 18:00:14 22/07/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.08 | $0 | 18:00:07 22/07/2026 |
| 241 | FMFW.io |
AXS/USDC | $1.0000 | $0 | 18:00:07 22/07/2026 |
| 242 | CoinDCX |
AXS/USDT | $0.9232 | $0 | 18:00:07 22/07/2026 |
| 243 |  Giottus |
AXS/INR | $0.9969 | $0 | 18:00:08 22/07/2026 |
| 244 | Giottus |
AXS/USDT | $0.9232 | $0 | 18:00:08 22/07/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9223 | $0 | 17:54:15 22/07/2026 |
| 246 | WOO X |
AXS/USDT | $0.9243 | $0 | 17:54:11 22/07/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9237 | $0 | 18:00:10 22/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9188 | $0 | 18:03:54 22/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.9234 | $0 | 18:03:54 22/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9188 | $0 | 18:03:17 22/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 18:00:16 22/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,772,457 với tỷ giá $0.9233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.