Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.11 | $25,844,190 | 13:57:16 31/03/2026 | |
| 2 | AXS/USDT | $6.15 | $22,975,552 | 13:57:16 31/03/2026 | |
| 3 | AXS/USDT | $1.11 | $19,655,270 | 14:00:15 31/03/2026 | |
| 4 | AXS/USDT | $1.11 | $16,924,793 | 14:00:15 31/03/2026 | |
| 5 | AXS/USDT | $1.11 | $12,285,224 | 13:57:16 31/03/2026 | |
| 6 | AXS/USDT | $1.11 | $9,816,880 | 13:57:15 31/03/2026 | |
| 7 | AXS/USDT | $1.11 | $9,525,521 | 13:54:16 31/03/2026 | |
| 8 | AXS/USDT | $1.11 | $7,866,138 | 13:54:15 31/03/2026 | |
| 9 | AXS/USDT | $1.11 | $7,421,035 | 14:00:16 31/03/2026 | |
| 10 | AXS/USDT | $1.11 | $7,421,035 | 14:00:16 31/03/2026 | |
| 11 | AXS/USDT | $1.11 | $5,706,754 | 13:54:15 31/03/2026 | |
| 12 | AXS/USDT | $1.11 | $5,626,179 | 13:57:15 31/03/2026 | |
| 13 | AXS/USDT | $1.11 | $5,587,256 | 13:57:18 31/03/2026 | |
| 14 | AXS/USDT | $1.11 | $5,302,189 | 13:54:16 31/03/2026 | |
| 15 | AXS/USDT | $1.11 | $4,849,478 | 14:00:16 31/03/2026 | |
| 16 | AXS/USDT | $1.11 | $3,955,607 | 14:00:16 31/03/2026 | |
| 17 | AXS/USDT | $1.11 | $3,444,234 | 13:57:15 31/03/2026 | |
| 18 | AXS/USDT | $1.11 | $3,157,054 | 13:57:15 31/03/2026 | |
| 19 | AXS/USDT | $1.11 | $3,026,706 | 14:00:07 31/03/2026 | |
| 20 | AXS/USDT | $1.11 | $2,929,816 | 13:57:17 31/03/2026 | |
| 21 | AXS/USDT | $1.11 | $2,827,307 | 13:57:16 31/03/2026 | |
| 22 | AXS/USDT | $1.11 | $2,775,732 | 14:00:15 31/03/2026 | |
| 23 | AXS/USDT | $1.11 | $2,767,737 | 14:00:15 31/03/2026 | |
| 24 | AXS/USDT | $1.11 | $2,731,066 | 14:00:15 31/03/2026 | |
| 25 | AXS/USDT | $1.11 | $2,639,217 | 13:57:16 31/03/2026 | |
| 26 | AXS/USDT | $1.11 | $2,637,247 | 13:51:16 31/03/2026 | |
| 27 | AXS/USDT | $1.11 | $2,395,279 | 13:57:15 31/03/2026 | |
| 28 | AXS/USDT | $1.12 | $2,344,114 | 13:57:15 31/03/2026 | |
| 29 | AXS/USDT | $1.11 | $2,308,045 | 13:57:10 31/03/2026 | |
| 30 | AXS/USDT | $1.11 | $2,122,290 | 13:57:17 31/03/2026 | |
| 31 | AXS/USDT | $1.11 | $1,955,357 | 14:00:16 31/03/2026 | |
| 32 | AXS/USDT | $1.11 | $1,716,918 | 13:57:16 31/03/2026 | |
| 33 | AXS/USDT | $1.11 | $1,681,859 | 13:57:22 31/03/2026 | |
| 34 | AXS/USD | $1.11 | $1,662,079 | 14:00:16 31/03/2026 | |
| 35 | AXS/USDT | $1.11 | $1,661,147 | 14:00:16 31/03/2026 | |
| 36 | AXS/USDT | $1.11 | $1,590,459 | 13:57:16 31/03/2026 | |
| 37 | AXS/USDT | $1.11 | $1,495,761 | 14:00:17 31/03/2026 | |
| 38 | AXS/KRW | $1.11 | $1,315,628 | 13:56:53 31/03/2026 | |
| 39 | AXS/USDT | $1.11 | $1,254,188 | 13:51:12 31/03/2026 | |
| 40 | AXS/USDT | $1.11 | $1,173,658 | 13:57:10 31/03/2026 | |
| 41 | AXS/USDT | $1.11 | $1,173,618 | 13:56:54 31/03/2026 | |
| 42 | AXS/USDT | $1.11 | $1,146,951 | 13:57:20 31/03/2026 | |
| 43 | AXS/USDT | $1.11 | $1,037,147 | 14:00:08 31/03/2026 | |
| 44 | AXS/USDT | $1.11 | $941,395 | 13:57:09 31/03/2026 | |
| 45 | AXS/USDT | $1.11 | $936,465 | 13:56:24 31/03/2026 | |
| 46 | AXS/USDT | $1.11 | $928,037 | 13:54:18 31/03/2026 | |
| 47 | AXS/USDT | $1.11 | $881,027 | 13:54:11 31/03/2026 | |
| 48 | AXS/USDT | $1.11 | $869,478 | 13:57:16 31/03/2026 | |
| 49 | AXS/USDT | $1.07 | $852,222 | 14:00:17 31/03/2026 | |
| 50 | AXS/USDT | $1.11 | $851,865 | 13:51:15 31/03/2026 | |
| 51 | AXS/USDT | $2.23 | $838,047 | 14:00:07 31/03/2026 | |
| 52 | AXS/USDT | $1.11 | $831,603 | 14:00:09 31/03/2026 | |
| 53 | AXS/USDT | $1.11 | $782,820 | 13:57:15 31/03/2026 | |
| 54 | AXS/USDT | $1.12 | $726,131 | 13:57:12 31/03/2026 | |
| 55 | AXS/USDT | $1.11 | $669,025 | 13:57:07 31/03/2026 | |
| 56 | AXS/USDT | $1.11 | $659,842 | 13:54:16 31/03/2026 | |
| 57 | AXS/USDT | $1.11 | $658,099 | 14:00:15 31/03/2026 | |
| 58 | AXS/USDT | $1.11 | $644,030 | 13:57:08 31/03/2026 | |
| 59 | AXS/USDT | $1.11 | $638,334 | 14:00:07 31/03/2026 | |
| 60 | AXS/USDT | $1.11 | $631,106 | 13:54:13 31/03/2026 | |
| 61 | AXS/USDT | $1.11 | $629,086 | 13:57:16 31/03/2026 | |
| 62 | AXS/USDT | $1.11 | $605,921 | 14:00:08 31/03/2026 | |
| 63 | AXS/USDT | $1.11 | $600,917 | 13:57:08 31/03/2026 | |
| 64 | AXS/USDT | $1.11 | $599,855 | 14:00:08 31/03/2026 | |
| 65 | AXS/USDT | $1.11 | $583,648 | 13:57:07 31/03/2026 | |
| 66 | AXS/USDT | $1.11 | $580,961 | 13:57:07 31/03/2026 | |
| 67 | AXS/USDT | $1.11 | $527,057 | 13:54:07 31/03/2026 | |
| 68 | AXS/USDT | $1.11 | $519,165 | 14:00:18 31/03/2026 | |
| 69 | AXS/USDT | $1.11 | $471,523 | 13:57:08 31/03/2026 | |
| 70 | AXS/USDT | $1.11 | $463,578 | 14:03:15 31/03/2026 | |
| 71 | AXS/USDT | $1.11 | $461,478 | 13:57:16 31/03/2026 | |
| 72 | AXS/USDT | $1.11 | $446,475 | 14:00:14 31/03/2026 | |
| 73 | AXS/USDT | $1.11 | $437,132 | 14:00:13 31/03/2026 | |
| 74 | AXS/USDT | $1.12 | $436,950 | 13:56:53 31/03/2026 | |
| 75 | AXS/USDT | $1.11 | $435,534 | 13:54:07 31/03/2026 | |
| 76 | AXS/USDT | $1.11 | $425,816 | 13:57:18 31/03/2026 | |
| 77 | AXS/USDT | $1.11 | $424,548 | 13:57:16 31/03/2026 | |
| 78 | AXS/USD | $1.11 | $420,286 | 13:54:27 31/03/2026 | |
| 79 | AXS/USDT | $1.11 | $366,486 | 13:57:07 31/03/2026 | |
| 80 | AXS/USDT | $1.11 | $354,445 | 13:54:11 31/03/2026 | |
| 81 | AXS/USDT | $1.11 | $347,712 | 14:00:16 31/03/2026 | |
| 82 | AXS/USDT | $1.11 | $330,348 | 14:00:08 31/03/2026 | |
| 83 | AXS/USDT | $1.11 | $328,618 | 13:57:08 31/03/2026 | |
| 84 | AXS/USDT | $1.11 | $326,719 | 13:54:19 31/03/2026 | |
| 85 | AXS/USDT | $1.11 | $317,528 | 13:57:17 31/03/2026 | |
| 86 | AXS/USDT | $1.11 | $298,606 | 13:57:08 31/03/2026 | |
| 87 | AXS/USDT | $1.11 | $247,453 | 13:54:11 31/03/2026 | |
| 88 | AXS/USDT | $1.12 | $231,950 | 14:00:12 31/03/2026 | |
| 89 | AXS/KRW | $1.11 | $217,267 | 13:59:53 31/03/2026 | |
| 90 | AXS/USDT | $1.11 | $210,077 | 13:57:11 31/03/2026 | |
| 91 | AXS/USDT | $1.11 | $204,918 | 14:00:16 31/03/2026 | |
| 92 | AXS/USDT | $1.11 | $201,824 | 14:00:07 31/03/2026 | |
| 93 | AXS/USDT | $1.11 | $199,520 | 13:57:08 31/03/2026 | |
| 94 | AXS/USDT | $1.11 | $186,294 | 14:00:09 31/03/2026 | |
| 95 | AXS/USDT | $1.11 | $178,109 | 13:54:12 31/03/2026 | |
| 96 | AXS/USDT | $1.11 | $177,634 | 13:57:15 31/03/2026 | |
| 97 | AXS/USDT | $1.11 | $176,029 | 14:00:18 31/03/2026 | |
| 98 | AXS/USDT | $1.11 | $175,910 | 13:57:07 31/03/2026 | |
| 99 | AXS/USDT | $1.11 | $161,049 | 14:00:12 31/03/2026 | |
| 100 | AXS/TRY | $1.11 | $150,701 | 13:56:54 31/03/2026 | |
| 101 | AXS/USDT | $1.11 | $150,359 | 14:00:12 31/03/2026 | |
| 102 | AXS/USDT | $1.11 | $149,223 | 14:00:08 31/03/2026 | |
| 103 | AXS/USDT | $1.11 | $148,930 | 14:00:10 31/03/2026 | |
| 104 | AXS/USDT | $1.11 | $147,063 | 13:57:07 31/03/2026 | |
| 105 | AXS/USD | $1.11 | $134,333 | 13:56:59 31/03/2026 | |
| 106 | AXS/USDT | $1.11 | $133,576 | 13:54:08 31/03/2026 | |
| 107 | AXS/USDT | $1.11 | $130,122 | 13:57:08 31/03/2026 | |
| 108 | AXS/TRY | $1.12 | $119,816 | 14:00:08 31/03/2026 | |
| 109 | AXS/USDT | $1.11 | $118,454 | 13:57:11 31/03/2026 | |
| 110 | AXS/USDT | $1.11 | $117,132 | 13:57:10 31/03/2026 | |
| 111 | AXS/EUR | $1.11 | $114,853 | 13:57:08 31/03/2026 | |
| 112 | AXS/USDT | $1.11 | $110,729 | 14:00:23 31/03/2026 | |
| 113 | AXS/USDT | $1.11 | $104,847 | 13:45:10 31/03/2026 | |
| 114 | AXS/USDT | $1.11 | $94,907.01 | 14:00:13 31/03/2026 | |
| 115 | AXS/TRY | $1.11 | $90,003.29 | 13:57:53 31/03/2026 | |
| 116 | AXS/USDT | $1.12 | $89,857.92 | 13:54:15 31/03/2026 | |
| 117 | AXS/USD | $1.11 | $88,051.96 | 14:00:11 31/03/2026 | |
| 118 | AXS/USDT | $1.11 | $88,019.01 | 13:57:07 31/03/2026 | |
| 119 | AXS/USDT | $1.11 | $88,016.17 | 13:57:08 31/03/2026 | |
| 120 | AXS/USDT | $1.11 | $83,414.37 | 13:48:16 31/03/2026 | |
| 121 | AXS/USDT | $1.11 | $81,041.35 | 13:57:10 31/03/2026 | |
| 122 | AXS/USDT | $1.11 | $79,678.10 | 13:54:07 31/03/2026 | |
| 123 | AXS/TRY | $1.11 | $72,596.40 | 13:57:10 31/03/2026 | |
| 124 | AXS/USDT | $1.11 | $68,860.15 | 13:57:08 31/03/2026 | |
| 125 | AXS/USDT | $1.12 | $65,128.44 | 13:56:54 31/03/2026 | |
| 126 | AXS/TRY | $1.11 | $63,593.99 | 13:51:12 31/03/2026 | |
| 127 | AXS/USDT | $1.11 | $62,929.56 | 13:45:08 31/03/2026 | |
| 128 | AXS/USDT | $1.11 | $61,319.92 | 14:00:15 31/03/2026 | |
| 129 | AXS/USDC | $1.11 | $60,654.68 | 14:00:18 31/03/2026 | |
| 130 | AXS/USDC | $1.11 | $60,408.03 | 13:57:07 31/03/2026 | |
| 131 | AXS/USDT | $1.11 | $58,088.02 | 13:57:15 31/03/2026 | |
| 132 | AXS/USDC | $1.11 | $57,233.69 | 13:57:15 31/03/2026 | |
| 133 | AXS/USDT | $1.09 | $56,066.21 | 14:00:13 31/03/2026 | |
| 134 | AXS/USDT | $1.11 | $54,294.92 | 13:57:07 31/03/2026 | |
| 135 | AXS/USD | $1.11 | $53,746.61 | 14:00:12 31/03/2026 | |
| 136 | AXS/USD | $1.11 | $53,738.49 | 14:00:08 31/03/2026 | |
| 137 | AXS/USDC | $1.11 | $52,458.00 | 13:54:11 31/03/2026 | |
| 138 | AXS/USDT | $1.11 | $52,143.30 | 13:57:07 31/03/2026 | |
| 139 | AXS/USDT | $1.11 | $50,685.73 | 14:00:13 31/03/2026 | |
| 140 | AXS/USDC | $1.11 | $49,547.59 | 13:56:54 31/03/2026 | |
| 141 | AXS/USDT | $1.11 | $49,064.67 | 13:57:12 31/03/2026 | |
| 142 | AXS/USDT | $1.11 | $48,980.10 | 14:00:08 31/03/2026 | |
| 143 | AXS/USDT | $1.12 | $48,803.80 | 13:57:08 31/03/2026 | |
| 144 | AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 | |
| 145 | AXS/USDT | $1.11 | $46,658.69 | 13:54:07 31/03/2026 | |
| 146 | AXS/USDT | $1.11 | $45,935.98 | 13:57:16 31/03/2026 | |
| 147 | AXS/USDT | $1.11 | $44,630.84 | 13:57:09 31/03/2026 | |
| 148 | AXS/USDT | $1.11 | $42,677.12 | 14:00:08 31/03/2026 | |
| 149 | AXS/USDT | $1.11 | $40,085.70 | 13:57:07 31/03/2026 | |
| 150 | AXS/USDT | $1.11 | $38,767.96 | 13:56:53 31/03/2026 | |
| 151 | AXS/EUR | $1.12 | $37,810.35 | 13:59:55 31/03/2026 | |
| 152 | AXS/EUR | $1.12 | $37,753.70 | 13:57:07 31/03/2026 | |
| 153 | AXS/USDT | $1.11 | $35,021.61 | 13:54:17 31/03/2026 | |
| 154 | AXS/USDT | $1.11 | $33,179.92 | 14:00:15 31/03/2026 | |
| 155 | AXS/USD | $1.11 | $31,539.88 | 13:59:24 31/03/2026 | |
| 156 | AXS/WETH | $1.11 | $31,502.02 | 13:24:30 31/03/2026 | |
| 157 | AXS/USDT | $1.11 | $29,386.49 | 14:00:09 31/03/2026 | |
| 158 | AXS/USDT | $1.11 | $29,306.30 | 13:57:09 31/03/2026 | |
| 159 | AXS/TRY | $1.11 | $28,779.12 | 13:55:53 31/03/2026 | |
| 160 | AXS/USDT | $1.13 | $26,233.99 | 14:00:07 31/03/2026 | |
| 161 | AXS/USDT | $1.11 | $21,301.69 | 13:54:08 31/03/2026 | |
| 162 | AXS/USDT | $1.11 | $20,547.00 | 13:57:53 31/03/2026 | |
| 163 | AXS/BTC | $1.11 | $17,055.39 | 13:56:54 31/03/2026 | |
| 164 | AXS/USDT | $1.10 | $15,024.61 | 14:00:11 31/03/2026 | |
| 165 | AXS/USDT | $1.11 | $14,217.94 | 14:00:08 31/03/2026 | |
| 166 | AXS/USDT | $1.11 | $14,209.81 | 14:00:12 31/03/2026 | |
| 167 | AXS/USDT | $1.11 | $14,193.27 | 13:57:08 31/03/2026 | |
| 168 | AXS/USDT | $1.11 | $13,705.89 | 13:57:16 31/03/2026 | |
| 169 | AXS/BTC | $1.11 | $13,370.05 | 14:00:11 31/03/2026 | |
| 170 | AXS/BTC | $1.11 | $13,319.60 | 13:57:07 31/03/2026 | |
| 171 | AXS/BTC | $1.11 | $13,319.17 | 13:57:08 31/03/2026 | |
| 172 | AXS/USDT | $1.11 | $13,194.24 | 13:57:07 31/03/2026 | |
| 173 | AXS/USDT | $1.12 | $12,682.83 | 13:59:53 31/03/2026 | |
| 174 | AXS/USDT | $1.11 | $12,632.31 | 14:00:15 31/03/2026 | |
| 175 | AXS/USDT | $1.11 | $12,099.14 | 13:54:07 31/03/2026 | |
| 176 | AXS/USDT | $1.11 | $11,692.06 | 14:00:08 31/03/2026 | |
| 177 | AXS/USDT | $1.11 | $11,554.39 | 13:57:07 31/03/2026 | |
| 178 | AXS/USDT | $1.11 | $11,209.50 | 14:00:16 31/03/2026 | |
| 179 | AXS/USDC | $1.11 | $10,540.66 | 14:00:15 31/03/2026 | |
| 180 | AXS/EUR | $1.12 | $9,612.10 | 14:00:09 31/03/2026 | |
| 181 | AXS/USDT | $1.11 | $9,103.35 | 14:00:07 31/03/2026 | |
| 182 | AXS/USDT | $1.11 | $8,909.73 | 14:00:10 31/03/2026 | |
| 183 | AXS/USDT | $1.11 | $8,480.22 | 14:00:17 31/03/2026 | |
| 184 | AXS/USDT | $1.11 | $8,144.53 | 14:00:16 31/03/2026 | |
| 185 | AXS/USD | $1.11 | $8,060.04 | 14:00:09 31/03/2026 | |
| 186 | AXS/USDT | $1.11 | $7,878.60 | 13:57:07 31/03/2026 | |
| 187 | AXS/USDT | $1.11 | $7,352.27 | 13:54:07 31/03/2026 | |
| 188 | AXS/USDT | $1.11 | $7,257.15 | 13:57:13 31/03/2026 | |
| 189 | AXS/JPY | $1.11 | $6,972.40 | 13:57:07 31/03/2026 | |
| 190 | AXS/PHP | $1.10 | $6,345.06 | 13:57:16 31/03/2026 | |
| 191 | AXS/USDT | $1.11 | $6,135.43 | 13:54:15 31/03/2026 | |
| 192 | AXS/USDT | $1.11 | $5,311.39 | 13:57:07 31/03/2026 | |
| 193 | AXS/USDT | $1.11 | $4,587.09 | 13:57:08 31/03/2026 | |
| 194 | AXS/USD | $1.11 | $4,299.72 | 13:59:56 31/03/2026 | |
| 195 | AXS/USD | $1.11 | $4,073.75 | 13:57:07 31/03/2026 | |
| 196 | AXS/USDT | $1.11 | $3,868.22 | 14:00:09 31/03/2026 | |
| 197 | AXS/USDC | $1.11 | $3,589.47 | 13:54:07 31/03/2026 | |
| 198 | AXS/USDT | $1.11 | $3,456.07 | 13:18:10 31/03/2026 | |
| 199 | AXS/USDT | $1.11 | $3,449.03 | 14:03:17 31/03/2026 | |
| 200 | AXS/USDT | $1.11 | $3,006.56 | 13:57:08 31/03/2026 | |
| 201 | AXS/USDT | $1.11 | $2,876.37 | 14:00:18 31/03/2026 | |
| 202 | AXS/EUR | $1.14 | $1,869.30 | 13:59:23 31/03/2026 | |
| 203 | AXS/TRY | $1.11 | $1,797.94 | 14:00:09 31/03/2026 | |
| 204 | AXS/USD | $1.12 | $1,757.59 | 14:03:15 31/03/2026 | |
| 205 | AXS/TRY | $1.13 | $1,377.28 | 13:56:24 31/03/2026 | |
| 206 | AXS/USDT | $1.11 | $1,158.70 | 13:57:10 31/03/2026 | |
| 207 | AXS/IDR | $1.12 | $1,102.42 | 14:00:18 31/03/2026 | |
| 208 | AXS/USDT | $1.11 | $1,102.37 | 14:00:18 31/03/2026 | |
| 209 | AXS/WBNB | $1.12 | $1,059.15 | 13:23:59 31/03/2026 | |
| 210 | AXS/INR | $1.12 | $949.58 | 14:00:12 31/03/2026 | |
| 211 | USDC/AXS | $1.00 | $875.51 | 13:27:06 31/03/2026 | |
| 212 | AXS/USDC | $1.11 | $817.62 | 14:00:12 31/03/2026 | |
| 213 | AXS/USDC | $1.11 | $817.38 | 14:00:08 31/03/2026 | |
| 214 | AXS/INR | $1.13 | $809.03 | 13:57:07 31/03/2026 | |
| 215 | AXS/KRW | $1.11 | $790.68 | 13:57:09 31/03/2026 | |
| 216 | AXS/THB | $1.12 | $758.94 | 14:00:12 31/03/2026 | |
| 217 | AXS/USDT | $1.13 | $617.61 | 13:54:07 31/03/2026 | |
| 218 | AXS/SLP | $1.11 | $592.06 | 13:42:33 31/03/2026 | |
| 219 | AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 | |
| 220 | AXS/USD | $1.11 | $547.49 | 13:57:16 31/03/2026 | |
| 221 | AXS/BRL | $1.12 | $544.12 | 14:00:17 31/03/2026 | |
| 222 | AXS/USD | $1.13 | $535.80 | 13:56:53 31/03/2026 | |
| 223 | AXS/USDT | $1.11 | $513.39 | 13:57:08 31/03/2026 | |
| 224 | AXS/EUR | $1.12 | $512.29 | 13:57:08 31/03/2026 | |
| 225 | AXS/USDT | $1.11 | $435.98 | 14:00:17 31/03/2026 | |
| 226 | AXS/WBNB | $1.12 | $410.65 | 12:29:57 31/03/2026 | |
| 227 | AXS/USDC | $1.13 | $396.18 | 13:18:15 31/03/2026 | |
| 228 | AXS/USDT | $1.11 | $390.83 | 13:57:07 31/03/2026 | |
| 229 | AXS/EUR | $1.11 | $383.72 | 13:56:53 31/03/2026 | |
| 230 | AXS/THB | $1.11 | $361.77 | 13:57:08 31/03/2026 | |
| 231 | AXS/EUR | $1.11 | $340.46 | 14:00:07 31/03/2026 | |
| 232 | AXS/USDT | $1.11 | $293.80 | 13:57:16 31/03/2026 | |
| 233 | AXS/INR | $1.20 | $279.32 | 14:00:13 31/03/2026 | |
| 234 | AXS/USDT | $1.11 | $259.55 | 14:00:09 31/03/2026 | |
| 235 | AXS/WETH | $1.12 | $213.43 | 12:26:23 31/03/2026 | |
| 236 | AXS/USD | $1.14 | $210.36 | 13:57:15 31/03/2026 | |
| 237 | AXS/INR | $1.15 | $125.79 | 14:00:11 31/03/2026 | |
| 238 | AXS/CAD | $1.09 | $119.04 | 14:00:07 31/03/2026 | |
| 239 | AXS/KRW | $1.12 | $86.60 | 13:57:07 31/03/2026 | |
| 240 | AXS/USDT | $1.12 | $78.54 | 14:00:13 31/03/2026 | |
| 241 | AXS/WBNB | $1.12 | $77.94 | 13:10:38 31/03/2026 | |
| 242 | AXS/WETH | $1.12 | $65.53 | 12:25:59 31/03/2026 | |
| 243 | AXS/WBNB | $1.12 | $42.48 | 13:10:38 31/03/2026 | |
| 244 | AXS/IDR | $1.12 | $42.08 | 13:59:55 31/03/2026 | |
| 245 | AXS/USDT | $1.11 | $36.78 | 14:00:12 31/03/2026 | |
| 246 | AXS/WBNB | $1.12 | $30.54 | 13:10:12 31/03/2026 | |
| 247 | AXS/BTC | $1.12 | $29.78 | 14:00:07 31/03/2026 | |
| 248 | USDT/AXS | $1.00 | $27.29 | 13:20:47 31/03/2026 | |
| 249 | AXS/USD | $1.12 | $20.99 | 13:57:08 31/03/2026 | |
| 250 | AXS/BNT | $1.70 | $10.31 | 13:57:12 31/03/2026 | |
| 251 | AXS/SLP | $1.12 | $4.22 | 13:52:15 31/03/2026 | |
| 252 | AXS/USD | $1.08 | $1.64 | 14:00:09 31/03/2026 | |
| 253 | AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 | |
| 254 | AXS/HBX | $1.12 | $0.2128 | 13:11:51 31/03/2026 | |
| 255 | AXS/USDT | $1.13 | $0 | 13:59:53 31/03/2026 | |
| 256 | AXS/USDC | $1.14 | $0 | 13:57:07 31/03/2026 | |
| 257 | AXS/USD | $1.16 | $0 | 13:59:53 31/03/2026 | |
| 258 | AXS/USDC | $1.10 | $0 | 13:57:08 31/03/2026 | |
| 259 | AXS/USDT | $1.23 | $0 | 13:57:08 31/03/2026 | |
| 260 | AXS/AUD | $1.17 | $0 | 13:54:11 31/03/2026 | |
| 261 | AXS/USDC | $1.13 | $0 | 13:56:24 31/03/2026 | |
| 262 | AXS/BTC | $1.16 | $0 | 13:56:53 31/03/2026 | |
| 263 | AXS/USDT | $1.14 | $0 | 14:00:11 31/03/2026 | |
| 264 | AXS/BRL | $1.09 | $0 | 13:57:11 31/03/2026 | |
| 265 | AXS/AUD | $1.16 | $0 | 14:00:31 31/03/2026 | |
| 266 | AXS/GBP | $1.11 | $0 | 14:00:31 31/03/2026 | |
| 267 | AXS/USD | $1.10 | $0 | 14:00:31 31/03/2026 | |
| 268 | AXS/USDC | $1.17 | $0 | 14:00:31 31/03/2026 | |
| 269 | AXS/BTC | $1.11 | $0 | 13:57:10 31/03/2026 | |
| 270 | AXS/USDC | $1.11 | $0 | 13:57:10 31/03/2026 | |
| 271 | AXS/IDR | $1.11 | $0 | 14:00:08 31/03/2026 | |
| 272 | AXS/USDC | $1.14 | $0 | 14:00:11 31/03/2026 | |
| 273 | AXS/ETH | $1.60 | $0 | 13:57:07 31/03/2026 | |
| 274 | AXS/USDT | $1.11 | $0 | 13:57:07 31/03/2026 | |
| 275 | AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 | |
| 276 | AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 | |
| 277 | AXS/USDT | $1.11 | $0 | 13:54:07 31/03/2026 | |
| 278 | AXS/VNDC | $1.11 | $0 | 14:00:10 31/03/2026 | |
| 279 | AXS/USDC | $1.13 | $0 | 13:15:45 31/03/2026 | |
| 280 | AXS/USDT | $1.11 | $0 | 14:03:45 31/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 31/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,844,190 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.