Axie Infinity AXS
Xếp hạng #97
12:43:00 27/01/2026
Giá Axie Infinity (AXS)
$2.61 34.31%
0.00002947 BTC
68,534 VND
Thấp: $1.90
Cao: $2.72
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.57 | $899,346,433 | 12:00:17 27/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.59 | $794,835,527 | 11:54:16 27/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.57 | $601,525,107 | 12:03:16 27/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.58 | $589,357,899 | 11:54:15 27/01/2026 |
| 5 |  KTX |
AXS/USDT | $2.57 | $528,316,554 | 12:00:16 27/01/2026 |
| 6 |  OKX |
AXS/USDT | $2.60 | $505,121,232 | 11:55:47 27/01/2026 |
| 7 |  CoinW |
AXS/USDT | $2.57 | $500,761,604 | 11:57:18 27/01/2026 |
| 8 |  Ju.com |
AXS/USDT | $2.57 | $477,579,343 | 11:57:16 27/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.62 | $373,491,558 | 11:54:16 27/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.64 | $309,804,247 | 11:56:53 27/01/2026 |
| 11 |  BiKing |
AXS/USDT | $2.58 | $276,397,785 | 11:57:18 27/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $2.57 | $266,673,949 | 12:00:15 27/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.59 | $265,929,743 | 11:54:16 27/01/2026 |
| 14 |  BVOX |
AXS/USDT | $2.57 | $262,160,369 | 11:57:15 27/01/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $2.61 | $250,161,453 | 11:54:15 27/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.57 | $146,734,531 | 11:57:16 27/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.57 | $130,815,106 | 11:57:15 27/01/2026 |
| 18 |  Websea |
AXS/USDT | $2.57 | $120,950,649 | 12:00:15 27/01/2026 |
| 19 |  TruBit Pro Exchange |
AXS/USDT | $2.57 | $118,209,409 | 12:00:15 27/01/2026 |
| 20 |  Cofinex |
AXS/USDT | $2.57 | $115,853,145 | 12:00:15 27/01/2026 |
| 21 |  Bitget |
AXS/USDT | $2.59 | $115,652,985 | 11:54:15 27/01/2026 |
| 22 | KTX |
AXS/USDT | $2.61 | $114,590,216 | 12:00:07 27/01/2026 |
| 23 |  Zoomex |
AXS/USDT | $2.60 | $112,139,453 | 11:57:15 27/01/2026 |
| 24 |  Gate |
AXS/USDT | $2.62 | $109,520,259 | 11:54:19 27/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $2.60 | $97,225,050 | 12:00:17 27/01/2026 |
| 26 |  NovaEx |
AXS/USDT | $2.57 | $91,793,761 | 12:00:16 27/01/2026 |
| 27 |  DigiFinex |
AXS/USDT | $2.57 | $91,403,803 | 11:57:16 27/01/2026 |
| 28 |  BingX |
AXS/USDT | $2.57 | $89,798,545 | 11:57:17 27/01/2026 |
| 29 |  BTDUex |
AXS/USDT | $2.61 | $86,997,554 | 12:00:07 27/01/2026 |
| 30 | BiKing |
AXS/USDT | $2.61 | $82,139,477 | 11:57:08 27/01/2026 |
| 31 | Binance |
AXS/USDT | $2.62 | $82,129,627 | 11:56:42 27/01/2026 |
| 32 |  Toobit |
AXS/USDT | $2.57 | $80,394,170 | 11:57:19 27/01/2026 |
| 33 |  MEXC |
AXS/USDT | $2.59 | $74,941,383 | 11:54:16 27/01/2026 |
| 34 |  EasiCoin |
AXS/USDT | $2.57 | $69,983,961 | 12:00:16 27/01/2026 |
| 35 |  Echobit |
AXS/USDT | $2.57 | $62,963,488 | 12:00:16 27/01/2026 |
| 36 |  Pionex |
AXS/USDT | $2.61 | $48,891,790 | 11:57:08 27/01/2026 |
| 37 |  Bithumb |
AXS/KRW | $2.64 | $47,534,981 | 11:59:54 27/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.57 | $45,813,677 | 11:57:16 27/01/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $2.58 | $44,398,581 | 12:00:17 27/01/2026 |
| 40 | Websea |
AXS/USDT | $2.61 | $43,427,973 | 12:00:08 27/01/2026 |
| 41 |  Picol |
AXS/USDT | $2.61 | $43,162,395 | 12:00:08 27/01/2026 |
| 42 |  BitbabyExchange |
AXS/USDT | $2.60 | $43,027,659 | 11:54:16 27/01/2026 |
| 43 |  Bitunix |
AXS/USDT | $2.57 | $42,384,942 | 11:57:15 27/01/2026 |
| 44 |  Hyperliquid |
AXS/USD | $2.59 | $41,819,936 | 11:54:15 27/01/2026 |
| 45 |  4E |
AXS/USDT | $2.61 | $40,682,630 | 12:00:12 27/01/2026 |
| 46 |  YEX |
AXS/USDT | $2.61 | $40,457,406 | 12:00:12 27/01/2026 |
| 47 |  KuCoin |
AXS/USDT | $2.61 | $40,106,307 | 11:54:19 27/01/2026 |
| 48 |  BTCC |
AXS/USDT | $2.63 | $39,724,828 | 11:57:16 27/01/2026 |
| 49 |  AscendEX |
AXS/USDT | $2.57 | $36,874,683 | 11:51:15 27/01/2026 |
| 50 |  Tebbit |
AXS/USDT | $2.57 | $36,310,005 | 12:00:16 27/01/2026 |
| 51 |  KCEX |
AXS/USDT | $2.57 | $34,142,152 | 11:57:15 27/01/2026 |
| 52 | CoinW |
AXS/USDT | $2.62 | $32,189,243 | 11:57:11 27/01/2026 |
| 53 |  Tapbit |
AXS/USDT | $2.59 | $28,933,219 | 11:57:15 27/01/2026 |
| 54 |  YUBIT |
AXS/USDT | $2.61 | $28,055,280 | 11:57:07 27/01/2026 |
| 55 |  EagleX |
AXS/USDT | $2.61 | $27,952,535 | 12:00:08 27/01/2026 |
| 56 | OrangeX |
AXS/USDT | $2.63 | $27,865,533 | 11:54:07 27/01/2026 |
| 57 | YUBIT |
AXS/USDT | $2.57 | $26,956,067 | 11:57:15 27/01/2026 |
| 58 | EagleX |
AXS/USDT | $2.57 | $26,114,228 | 12:00:15 27/01/2026 |
| 59 |  ONUS Pro |
AXS/VNDC | $2.57 | $25,423,837 | 12:00:16 27/01/2026 |
| 60 |  XXKK |
AXS/USDT | $2.62 | $24,696,039 | 11:57:07 27/01/2026 |
| 61 | MEXC |
AXS/USDT | $2.61 | $23,096,314 | 11:51:07 27/01/2026 |
| 62 |  Koinbay |
AXS/USDT | $6.15 | $22,967,216 | 11:57:15 27/01/2026 |
| 63 |  XT.COM |
AXS/USDT | $2.62 | $22,923,781 | 11:57:08 27/01/2026 |
| 64 |  Zedcex Exchange |
AXS/USDT | $2.59 | $22,185,490 | 11:39:15 27/01/2026 |
| 65 |  BYDFi |
AXS/USDT | $2.61 | $19,159,505 | 12:00:11 27/01/2026 |
| 66 |  UZX |
AXS/USDT | $2.62 | $19,059,126 | 11:57:07 27/01/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $2.57 | $19,047,386 | 11:57:18 27/01/2026 |
| 68 |  LBank |
AXS/USDT | $2.61 | $18,076,013 | 11:57:09 27/01/2026 |
| 69 | OKX |
AXS/USDT | $2.62 | $17,635,590 | 11:56:53 27/01/2026 |
| 70 |  Gems Trade |
AXS/USDT | $2.62 | $17,482,947 | 11:57:09 27/01/2026 |
| 71 |  MGBX |
AXS/USDT | $2.57 | $17,446,503 | 12:00:16 27/01/2026 |
| 72 | LBank |
AXS/USDT | $2.57 | $16,651,961 | 11:57:16 27/01/2026 |
| 73 | Gate |
AXS/USDT | $2.61 | $14,805,495 | 11:56:54 27/01/2026 |
| 74 |  Hibt |
AXS/USDT | $2.61 | $13,959,403 | 11:57:11 27/01/2026 |
| 75 |  FameEX |
AXS/USDT | $2.61 | $13,580,482 | 11:57:10 27/01/2026 |
| 76 | Binance |
AXS/TRY | $2.61 | $13,411,790 | 11:56:54 27/01/2026 |
| 77 |  BtcTurk | Kripto |
AXS/TRY | $2.61 | $13,069,082 | 11:59:53 27/01/2026 |
| 78 |  WhiteBIT |
AXS/USDT | $2.57 | $12,985,544 | 11:57:15 27/01/2026 |
| 79 |  CRMClick |
AXS/USDT | $2.58 | $12,949,248 | 11:54:15 27/01/2026 |
| 80 |  HTX |
AXS/USDT | $2.58 | $12,948,958 | 11:54:16 27/01/2026 |
| 81 | Bybit |
AXS/USDT | $2.63 | $12,491,655 | 11:54:09 27/01/2026 |
| 82 |  BitTap |
AXS/USDT | $2.57 | $12,025,738 | 12:00:16 27/01/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $2.61 | $11,755,445 | 11:56:59 27/01/2026 |
| 84 |  Bitcastle |
AXS/USDT | $2.62 | $11,181,264 | 12:00:11 27/01/2026 |
| 85 |  BTSE |
AXS/USDT | $2.59 | $10,325,028 | 11:57:15 27/01/2026 |
| 86 |  B2Z Exchange |
AXS/USD | $2.59 | $10,117,048 | 12:00:16 27/01/2026 |
| 87 |  BITmarkets |
AXS/USDT | $2.59 | $10,112,373 | 12:00:15 27/01/2026 |
| 88 | Binance |
AXS/USDC | $2.61 | $9,371,516 | 11:56:54 27/01/2026 |
| 89 |  BlockFin |
AXS/USDT | $2.62 | $9,015,740 | 11:57:07 27/01/2026 |
| 90 |  Binance TR |
AXS/TRY | $2.61 | $8,753,079 | 11:57:13 27/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $2.60 | $8,248,777 | 12:00:09 27/01/2026 |
| 92 | BTCC |
AXS/USDT | $2.63 | $8,210,466 | 11:57:12 27/01/2026 |
| 93 | BingX |
AXS/USDT | $2.64 | $6,786,135 | 11:54:07 27/01/2026 |
| 94 | Toobit |
AXS/USDT | $2.61 | $6,673,781 | 11:57:08 27/01/2026 |
| 95 | Bitget |
AXS/USDT | $2.63 | $6,670,765 | 11:54:07 27/01/2026 |
| 96 |  Millionero |
AXS/USDT | $2.60 | $6,665,051 | 11:57:17 27/01/2026 |
| 97 |  Aster |
AXS/USDT | $2.59 | $6,308,044 | 11:54:15 27/01/2026 |
| 98 |  Phemex |
AXS/USDT | $2.61 | $6,016,966 | 11:57:11 27/01/2026 |
| 99 | Bitunix |
AXS/USDT | $2.61 | $5,693,919 | 11:57:11 27/01/2026 |
| 100 |  Lighter |
AXS/USDC | $2.57 | $5,610,641 | 11:57:15 27/01/2026 |
| 101 |  OneEx |
AXS/USDT | $2.61 | $5,347,785 | 12:00:15 27/01/2026 |
| 102 |  BloFin |
AXS/USDT | $2.62 | $5,333,533 | 11:57:07 27/01/2026 |
| 103 | Zoomex |
AXS/USDT | $2.61 | $4,998,850 | 11:57:07 27/01/2026 |
| 104 | Biconomy.com |
AXS/USDT | $2.63 | $4,469,046 | 11:54:11 27/01/2026 |
| 105 | VOOX Exchange |
AXS/USDT | $2.61 | $4,360,623 | 11:57:08 27/01/2026 |
| 106 |  AstralX |
AXS/USDT | $2.61 | $4,198,544 | 12:00:11 27/01/2026 |
| 107 |  UEEx |
AXS/USDT | $2.61 | $4,098,188 | 11:57:12 27/01/2026 |
| 108 | Darkex Exchange |
AXS/USDT | $2.62 | $4,098,103 | 12:00:09 27/01/2026 |
| 109 | BlockFin |
AXS/USDT | $2.57 | $3,687,497 | 11:57:15 27/01/2026 |
| 110 |  All InX |
AXS/USDT | $2.61 | $3,602,185 | 12:00:08 27/01/2026 |
| 111 |  Grvt |
AXS/USDT | $2.57 | $3,553,163 | 12:03:19 27/01/2026 |
| 112 | Pionex |
AXS/USDT | $2.57 | $3,538,547 | 11:57:15 27/01/2026 |
| 113 |  PrimeXBT |
AXS/USDT | $2.57 | $3,476,524 | 12:00:16 27/01/2026 |
| 114 |  SuperEx |
AXS/USDT | $2.61 | $3,366,774 | 12:00:12 27/01/2026 |
| 115 |  Paribu |
AXS/TRY | $2.62 | $3,322,035 | 12:02:53 27/01/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $2.61 | $3,181,973 | 12:00:12 27/01/2026 |
| 117 | BitbabyExchange |
AXS/USDT | $2.61 | $3,084,081 | 11:57:08 27/01/2026 |
| 118 |  Dex-Trade |
AXS/USDT | $2.61 | $3,060,060 | 11:57:07 27/01/2026 |
| 119 |  Globe Derivative Exchange |
AXS/USD | $2.61 | $3,032,740 | 12:00:16 27/01/2026 |
| 120 | Ourbit |
AXS/USDT | $2.61 | $2,899,136 | 11:57:12 27/01/2026 |
| 121 | Echobit |
AXS/USDT | $2.61 | $2,860,646 | 12:00:10 27/01/2026 |
| 122 | Phemex |
AXS/USDT | $2.57 | $2,798,074 | 11:57:17 27/01/2026 |
| 123 |  Bitvavo |
AXS/EUR | $2.63 | $2,669,755 | 11:57:09 27/01/2026 |
| 124 |  TGEX |
AXS/USDT | $2.56 | $2,497,258 | 11:57:15 27/01/2026 |
| 125 | BloFin |
AXS/USDT | $2.54 | $2,452,033 | 11:48:16 27/01/2026 |
| 126 |  SunX |
AXS/USDT | $2.57 | $2,398,559 | 12:03:17 27/01/2026 |
| 127 | Tapbit |
AXS/USDT | $2.61 | $2,362,587 | 11:57:07 27/01/2026 |
| 128 | DigiFinex |
AXS/USDT | $2.63 | $2,320,579 | 11:54:07 27/01/2026 |
| 129 | Bitrue |
AXS/USDT | $2.63 | $2,252,200 | 11:57:07 27/01/2026 |
| 130 |  Coinflare |
AXS/USDT | $2.57 | $2,182,204 | 12:00:15 27/01/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $2.62 | $2,091,779 | 11:59:53 27/01/2026 |
| 132 | Binance |
AXS/BTC | $2.61 | $2,081,625 | 11:56:54 27/01/2026 |
| 133 |  Kraken |
AXS/USD | $2.61 | $2,054,134 | 11:59:54 27/01/2026 |
| 134 |  Katana |
AXS/WETH | $2.61 | $2,042,212 | 11:59:17 27/01/2026 |
| 135 | KCEX |
AXS/USDT | $2.62 | $2,020,078 | 11:57:10 27/01/2026 |
| 136 |  BitKan |
AXS/USDT | $2.61 | $1,974,646 | 12:00:09 27/01/2026 |
| 137 | KuCoin |
AXS/USDT | $2.61 | $1,918,240 | 11:56:53 27/01/2026 |
| 138 | HTX |
AXS/USDT | $2.61 | $1,878,796 | 11:59:55 27/01/2026 |
| 139 | CRMClick |
AXS/USDT | $2.63 | $1,876,817 | 11:54:07 27/01/2026 |
| 140 | Zedxion Exchange |
AXS/USDT | $2.61 | $1,810,967 | 12:00:10 27/01/2026 |
| 141 | Koinbay |
AXS/USDT | $2.61 | $1,810,902 | 12:00:09 27/01/2026 |
| 142 | CZR Exchange |
AXS/USDT | $2.61 | $1,677,738 | 12:00:10 27/01/2026 |
| 143 |  Bitbank |
AXS/JPY | $2.61 | $1,567,948 | 11:57:07 27/01/2026 |
| 144 |  Hotcoin |
AXS/USDT | $2.57 | $1,541,987 | 11:57:18 27/01/2026 |
| 145 |  PointPay |
AXS/USDT | $2.63 | $1,486,580 | 11:54:10 27/01/2026 |
| 146 | Millionero |
AXS/USDT | $2.61 | $1,355,184 | 12:00:11 27/01/2026 |
| 147 |  Katana v3 |
AXS/RON | $2.61 | $1,318,605 | 12:01:05 27/01/2026 |
| 148 |  FMFW.io |
AXS/USD | $2.62 | $1,156,771 | 11:57:07 27/01/2026 |
| 149 |  HitBTC |
AXS/USDT | $2.61 | $1,156,579 | 12:00:08 27/01/2026 |
| 150 |  Mandala Exchange |
AXS/USDT | $2.62 | $1,156,388 | 11:57:07 27/01/2026 |
| 151 | WhiteBIT |
AXS/USDT | $2.60 | $1,134,691 | 11:57:12 27/01/2026 |
| 152 | BYDFi |
AXS/USDT | $2.57 | $1,119,893 | 12:00:17 27/01/2026 |
| 153 |  LeveX |
AXS/USDT | $2.61 | $1,118,297 | 12:00:07 27/01/2026 |
| 154 |  CEEX exchange |
AXS/USDT | $2.61 | $1,049,993 | 12:00:09 27/01/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $2.56 | $1,045,162 | 12:00:15 27/01/2026 |
| 156 |  ZKE |
AXS/USDT | $2.61 | $1,007,824 | 12:00:13 27/01/2026 |
| 157 | Bitcastle |
AXS/USDT | $2.60 | $968,799 | 12:00:19 27/01/2026 |
| 158 |  Azbit |
AXS/USDT | $2.63 | $965,129 | 11:57:07 27/01/2026 |
| 159 |  Bibox |
AXS/USDT | $2.23 | $837,659 | 12:00:09 27/01/2026 |
| 160 |  Nivex |
AXS/USDT | $2.61 | $833,536 | 12:00:09 27/01/2026 |
| 161 |  BitMEX |
AXS/USD | $2.52 | $796,628 | 11:57:22 27/01/2026 |
| 162 |  Qmall Exchange |
AXS/USDT | $2.61 | $777,803 | 12:00:08 27/01/2026 |
| 163 | LeveX |
AXS/USDT | $2.57 | $770,094 | 12:00:15 27/01/2026 |
| 164 | Hotcoin |
AXS/USDT | $2.59 | $597,882 | 11:46:13 27/01/2026 |
| 165 | BitMart |
AXS/USDT | $2.62 | $572,923 | 11:57:09 27/01/2026 |
| 166 |  Coinone |
AXS/KRW | $2.65 | $558,913 | 11:54:53 27/01/2026 |
| 167 |  Cryptomus |
AXS/USDT | $2.61 | $538,709 | 12:00:10 27/01/2026 |
| 168 | Binance |
AXS/ETH | $2.60 | $516,002 | 11:56:42 27/01/2026 |
| 169 | Kraken |
AXS/EUR | $2.62 | $512,432 | 11:59:54 27/01/2026 |
| 170 | TGEX |
AXS/USDT | $2.61 | $510,712 | 12:00:07 27/01/2026 |
| 171 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 172 | FMFW.io |
AXS/BTC | $2.63 | $484,993 | 11:57:07 27/01/2026 |
| 173 | Mandala Exchange |
AXS/BTC | $2.62 | $484,832 | 11:57:07 27/01/2026 |
| 174 | HitBTC |
AXS/BTC | $2.61 | $484,616 | 12:00:08 27/01/2026 |
| 175 |  Niza.io |
AXS/USD | $2.61 | $472,090 | 11:57:11 27/01/2026 |
| 176 | Katana |
AXS/RON | $2.61 | $455,856 | 11:59:02 27/01/2026 |
| 177 |  Bit2Me |
AXS/EUR | $2.62 | $454,264 | 11:57:07 27/01/2026 |
| 178 | TruBit Pro Exchange |
AXS/USDT | $2.62 | $449,665 | 12:00:08 27/01/2026 |
| 179 |  Binance TH |
AXS/USDT | $2.61 | $417,226 | 11:57:07 27/01/2026 |
| 180 | B2Z Exchange |
AXS/USD | $2.61 | $408,183 | 12:00:12 27/01/2026 |
| 181 | BITmarkets |
AXS/USD | $2.62 | $406,830 | 12:00:09 27/01/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $2.61 | $382,492 | 12:00:12 27/01/2026 |
| 183 | BITmarkets |
AXS/USDT | $2.61 | $382,406 | 12:00:09 27/01/2026 |
| 184 | BTSE |
AXS/USDT | $2.62 | $381,523 | 11:57:07 27/01/2026 |
| 185 |  Bitso |
AXS/USD | $2.58 | $355,927 | 11:58:53 27/01/2026 |
| 186 |  Paradex |
AXS/USD | $2.62 | $330,039 | 12:03:15 27/01/2026 |
| 187 | BVOX |
AXS/USDT | $2.61 | $326,715 | 11:57:11 27/01/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $2.57 | $326,466 | 12:03:17 27/01/2026 |
| 189 |  GroveX |
AXS/USDT | $2.63 | $318,144 | 12:00:12 27/01/2026 |
| 190 |  CoinEx |
AXS/USDT | $2.60 | $312,946 | 11:59:53 27/01/2026 |
| 191 |  SunX |
AXS/USDT | $2.57 | $289,684 | 12:00:18 27/01/2026 |
| 192 |  CoinDCX |
AXS/INR | $2.70 | $273,642 | 11:57:07 27/01/2026 |
| 193 |  Bitazza |
AXS/USDT | $2.63 | $273,545 | 12:00:13 27/01/2026 |
| 194 |  Koinpark |
AXS/USDT | $2.63 | $268,336 | 11:54:10 27/01/2026 |
| 195 |  EXMO |
AXS/USDT | $2.50 | $260,336 | 11:57:07 27/01/2026 |
| 196 |  EXMO.ME |
AXS/USDT | $2.50 | $259,052 | 11:57:12 27/01/2026 |
| 197 | WhiteBIT |
AXS/TRY | $2.60 | $250,183 | 11:57:12 27/01/2026 |
| 198 |  Crypto.com Exchange |
AXS/USD | $2.64 | $241,950 | 11:57:11 27/01/2026 |
| 199 |  ADEN |
AXS/USDT | $2.60 | $237,333 | 12:03:46 27/01/2026 |
| 200 |  WEEX |
AXS/USDT | $2.61 | $232,556 | 11:57:13 27/01/2026 |
| 201 |  Orderly |
AXS/USDC | $2.59 | $146,388 | 12:03:16 27/01/2026 |
| 202 |  Dzengi.com |
AXS/USD | $2.60 | $143,964 | 12:00:16 27/01/2026 |
| 203 | EXMO.ME |
AXS/USDC | $2.61 | $138,681 | 11:57:12 27/01/2026 |
| 204 | EXMO |
AXS/USDC | $2.65 | $137,397 | 11:57:07 27/01/2026 |
| 205 |  CEX.IO |
AXS/USDT | $2.61 | $136,672 | 11:57:10 27/01/2026 |
| 206 | CoinDCX |
AXS/USDT | $2.62 | $127,046 | 11:57:07 27/01/2026 |
| 207 |  BiFinance |
AXS/USDT | $2.61 | $125,996 | 11:57:13 27/01/2026 |
| 208 | AscendEX |
AXS/USDT | $2.64 | $115,738 | 11:54:07 27/01/2026 |
| 209 | Niza.io |
AXS/EUR | $2.62 | $115,382 | 11:57:11 27/01/2026 |
| 210 |  WOO X |
AXS/USDT | $2.57 | $113,868 | 12:00:15 27/01/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $2.61 | $110,583 | 11:57:11 27/01/2026 |
| 212 | Cofinex |
AXS/USDT | $2.62 | $110,040 | 12:00:09 27/01/2026 |
| 213 | PointPay |
AXS/USDC | $2.63 | $100,837 | 11:54:10 27/01/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/USD | $2.64 | $100,214 | 11:59:23 27/01/2026 |
| 215 |  TRIV |
AXS/IDR | $2.63 | $99,353.96 | 12:00:13 27/01/2026 |
| 216 | TRIV |
AXS/USDT | $2.62 | $99,353.30 | 12:00:13 27/01/2026 |
| 217 | MEXC |
AXS/USDC | $2.61 | $92,075.68 | 11:51:07 27/01/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.61 | $89,570.76 | 11:56:47 27/01/2026 |
| 219 |  BitDelta |
AXS/USDT | $2.61 | $84,868.89 | 12:00:08 27/01/2026 |
| 220 | CEX.IO |
AXS/USD | $2.61 | $81,155.38 | 11:57:10 27/01/2026 |
| 221 |  ICRYPEX |
AXS/USDT | $2.60 | $79,647.32 | 12:00:08 27/01/2026 |
| 222 |  Bitfinex |
AXS/USDT | $2.58 | $73,402.37 | 11:57:15 27/01/2026 |
| 223 |  Flipster |
AXS/USDT | $2.59 | $72,382.16 | 12:00:16 27/01/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.32 | $61,073.14 | 11:57:07 27/01/2026 |
| 225 | OKX |
AXS/EUR | $2.64 | $60,458.93 | 11:56:53 27/01/2026 |
| 226 |  Indodax |
AXS/IDR | $2.64 | $59,064.53 | 12:02:55 27/01/2026 |
| 227 |  Foxbit |
AXS/BRL | $2.60 | $58,370.20 | 12:00:08 27/01/2026 |
| 228 |  BigONE |
AXS/USDT | $2.62 | $58,118.58 | 11:57:12 27/01/2026 |
| 229 |  Bitlo |
AXS/TRY | $2.62 | $56,777.61 | 11:57:10 27/01/2026 |
| 230 |  Ndax |
AXS/CAD | $2.59 | $55,576.62 | 12:00:08 27/01/2026 |
| 231 | Crypto.com Exchange |
AXS/USDT | $2.62 | $50,022.25 | 11:57:11 27/01/2026 |
| 232 | Qmall Exchange |
AXS/ETH | $2.60 | $48,985.91 | 12:00:08 27/01/2026 |
| 233 | OKX |
AXS/USD | $2.65 | $44,565.71 | 11:56:53 27/01/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $2.62 | $41,093.62 | 11:59:47 27/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.62 | $31,561.18 | 11:56:43 27/01/2026 |
| 236 | ONUS Pro |
AXS/VNDC | $2.62 | $28,361.21 | 12:00:14 27/01/2026 |
| 237 |  Remitano |
AXS/USDT | $2.62 | $27,920.08 | 12:00:14 27/01/2026 |
| 238 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9944 | $26,552.54 | 11:53:21 27/01/2026 |
| 239 | B2Z Exchange |
AXS/USDC | $2.61 | $26,260.96 | 12:00:12 27/01/2026 |
| 240 | BITmarkets |
AXS/USDC | $2.61 | $26,255.06 | 12:00:09 27/01/2026 |
| 241 | Bitazza |
AXS/THB | $2.58 | $26,177.90 | 12:00:13 27/01/2026 |
| 242 | Katana v3 |
AXS/SLP | $2.64 | $25,920.41 | 11:59:29 27/01/2026 |
| 243 | Katana |
USDC/AXS | $0.9955 | $24,667.83 | 11:55:20 27/01/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.67 | $21,474.75 | 11:59:35 27/01/2026 |
| 245 | ADEN |
AXS/USDC | $2.59 | $19,187.11 | 12:03:46 27/01/2026 |
| 246 |  Tothemoon |
AXS/USDT | $2.63 | $18,731.04 | 11:57:11 27/01/2026 |
| 247 | Crypto.com Exchange |
AXS/USD | $2.59 | $18,595.38 | 11:51:16 27/01/2026 |
| 248 | ONUS Pro |
AXS/USDT | $2.63 | $17,752.17 | 12:00:14 27/01/2026 |
| 249 |  XBO.com |
AXS/USDT | $2.63 | $17,185.21 | 11:54:07 27/01/2026 |
| 250 |  BlueBit |
AXS/USDT | $2.62 | $15,500.62 | 12:00:12 27/01/2026 |
| 251 |  Korbit |
AXS/KRW | $2.62 | $15,309.83 | 11:57:07 27/01/2026 |
| 252 |  Bitkub |
AXS/THB | $1.14 | $15,118.38 | 11:57:07 27/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9930 | $14,567.72 | 11:53:22 27/01/2026 |
| 254 | Bitstamp by Robinhood |
AXS/EUR | $2.80 | $11,383.71 | 11:59:53 27/01/2026 |
| 255 | Upbit |
AXS/BTC | $2.59 | $9,999.02 | 11:56:53 27/01/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $2.62 | $6,941.29 | 11:53:51 27/01/2026 |
| 257 |  Coins.ph |
AXS/PHP | $1.13 | $6,521.27 | 12:00:09 27/01/2026 |
| 258 |  CoinUp.io |
AXS/USDT | $2.63 | $6,296.32 | 11:54:09 27/01/2026 |
| 259 |  NovaDAX |
AXS/BRL | $2.61 | $4,795.29 | 11:54:07 27/01/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $2.62 | $4,634.16 | 11:55:31 27/01/2026 |
| 261 |  CoinJar |
AXS/USDC | $2.70 | $4,463.57 | 11:55:31 27/01/2026 |
| 262 |  Kanga Exchange |
AXS/USDC | $2.62 | $4,413.77 | 11:57:07 27/01/2026 |
| 263 |  Binance.US |
AXS/USDT | $2.59 | $4,257.63 | 11:59:23 27/01/2026 |
| 264 | Kanga Exchange |
AXS/USDT | $2.65 | $3,594.28 | 11:57:07 27/01/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $2.62 | $3,225.55 | 11:53:47 27/01/2026 |
| 266 | CoinJar |
AXS/USD | $2.70 | $3,100.50 | 11:55:31 27/01/2026 |
| 267 |  Bitcoiva |
AXS/INR | $2.66 | $2,385.45 | 12:00:09 27/01/2026 |
| 268 |  ZebPay |
AXS/INR | $3.33 | $2,167.57 | 11:54:08 27/01/2026 |
| 269 |  Young Platform |
AXS/EUR | $2.61 | $1,960.20 | 11:57:11 27/01/2026 |
| 270 | CoinJar |
AXS/AUD | $2.70 | $1,893.11 | 11:55:31 27/01/2026 |
| 271 | WOO X |
AXS/USDT | $2.60 | $1,800.91 | 12:00:08 27/01/2026 |
| 272 |  WazirX |
AXS/INR | $2.64 | $1,753.36 | 12:00:10 27/01/2026 |
| 273 |  BabySwap |
USDT/AXS | $1.00 | $1,544.67 | 11:53:20 27/01/2026 |
| 274 | Tokocrypto |
AXS/BTC | $2.61 | $1,256.45 | 11:57:11 27/01/2026 |
| 275 | Katana |
AXS/SLP | $2.63 | $1,180.67 | 11:54:17 27/01/2026 |
| 276 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 277 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 278 | Tokocrypto |
AXS/USDC | $2.62 | $818.21 | 11:57:11 27/01/2026 |
| 279 | WazirX |
AXS/USDT | $2.60 | $611.30 | 12:00:10 27/01/2026 |
| 280 |  ChangeNOW |
AXS/BTC | $2.60 | $592.98 | 11:54:10 27/01/2026 |
| 281 |  Bancor Network |
AXS/BNT | $2.62 | $569.53 | 11:57:12 27/01/2026 |
| 282 | Katana v3 |
AXS/RON | $2.62 | $508.50 | 11:59:35 27/01/2026 |
| 283 |  NexDAX |
AXS/USDT | $2.61 | $463.24 | 12:00:11 27/01/2026 |
| 284 | CoinJar |
AXS/GBP | $2.40 | $135.04 | 11:55:31 27/01/2026 |
| 285 |  Giottus |
AXS/USDT | $2.62 | $49.32 | 12:00:08 27/01/2026 |
| 286 | Giottus |
AXS/INR | $2.43 | $44.78 | 12:00:08 27/01/2026 |
| 287 | Bitcoiva |
AXS/USDT | $2.61 | $37.50 | 12:00:09 27/01/2026 |
| 288 |  Poloniex |
AXS/USDT | $2.92 | $28.33 | 11:58:23 27/01/2026 |
| 289 |  BTC Markets |
AXS/AUD | $2.85 | $27.42 | 11:57:08 27/01/2026 |
| 290 | CEX.IO |
AXS/EUR | $2.62 | $20.27 | 11:57:10 27/01/2026 |
| 291 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.62 | $18.34 | 11:47:35 27/01/2026 |
| 292 |  zondacrypto |
AXS/USDC | $2.52 | $7.28 | 12:00:08 27/01/2026 |
| 293 | BitMEX |
AXS/USDT | $2.60 | $0 | 11:54:07 27/01/2026 |
| 294 | ZebPay |
AXS/USDT | $2.70 | $0 | 11:54:08 27/01/2026 |
| 295 | CoinJar |
AXS/EUR | $8.04 | $0 | 11:55:31 27/01/2026 |
| 296 |  digitalexchange.id |
AXS/IDR | $2.62 | $0 | 12:00:11 27/01/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $2.60 | $0 | 11:48:32 27/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 27/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $899,346,433 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.