Axie Infinity AXS
Xếp hạng #134
20:48:00 26/06/2026
Giá Axie Infinity (AXS)
$1.01 -1.14%
0.00001692 BTC
26,683 VND
Thấp: $0.9824
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9926 | $79,984,249 | 20:00:16 26/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9916 | $31,169,600 | 20:00:15 26/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9915 | $26,882,866 | 19:57:16 26/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,961,627 | 19:54:15 26/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $0.9927 | $17,279,411 | 19:51:18 26/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9925 | $16,429,701 | 19:54:16 26/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9915 | $12,695,275 | 19:57:15 26/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $0.9905 | $9,874,567 | 19:57:17 26/06/2026 |
| 9 |  AscendEX |
AXS/USDT | $0.9895 | $9,601,395 | 19:45:15 26/06/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9915 | $9,486,336 | 19:57:18 26/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9925 | $8,651,775 | 19:57:15 26/06/2026 |
| 12 |  LBank |
AXS/USDT | $0.9925 | $8,419,333 | 19:57:16 26/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9916 | $8,309,577 | 19:57:16 26/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9916 | $8,308,241 | 20:00:17 26/06/2026 |
| 15 |  BiKing |
AXS/USDT | $0.9926 | $5,516,813 | 20:00:19 26/06/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9905 | $5,407,333 | 19:57:15 26/06/2026 |
| 17 |  Bybit |
AXS/USDT | $0.9944 | $5,210,884 | 19:54:16 26/06/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9946 | $4,833,274 | 20:00:15 26/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9923 | $4,559,732 | 19:57:16 26/06/2026 |
| 20 |  WOO X Pro |
AXS/USDT | $0.9916 | $4,486,107 | 20:00:16 26/06/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9937 | $4,289,035 | 20:00:11 26/06/2026 |
| 22 |  DigiFinex |
AXS/USDT | $0.9925 | $3,144,786 | 20:00:16 26/06/2026 |
| 23 |  Tapbit |
AXS/USDT | $0.9945 | $3,109,935 | 19:57:15 26/06/2026 |
| 24 |  Websea |
AXS/USDT | $0.9935 | $3,074,185 | 19:57:18 26/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9926 | $3,058,464 | 20:00:17 26/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9925 | $2,954,882 | 19:57:17 26/06/2026 |
| 27 |  Upbit |
AXS/KRW | $0.9833 | $2,860,086 | 19:56:23 26/06/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9935 | $2,566,067 | 19:54:08 26/06/2026 |
| 29 | BiKing |
AXS/USDT | $0.9946 | $2,549,577 | 19:57:09 26/06/2026 |
| 30 | Binance |
AXS/USDT | $0.9945 | $2,549,458 | 19:56:54 26/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $0.9935 | $2,239,169 | 19:57:21 26/06/2026 |
| 32 |  Bitget |
AXS/USDT | $0.9915 | $2,180,056 | 19:54:16 26/06/2026 |
| 33 |  Cofinex |
AXS/USDT | $0.9916 | $2,174,099 | 20:00:17 26/06/2026 |
| 34 | LBank |
AXS/USDT | $0.9949 | $2,103,891 | 19:57:10 26/06/2026 |
| 35 |  EasiCoin |
AXS/USDT | $0.9926 | $1,901,011 | 20:00:16 26/06/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9947 | $1,878,730 | 19:57:08 26/06/2026 |
| 37 |  YEX |
AXS/USDT | $0.9937 | $1,789,840 | 20:00:09 26/06/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9916 | $1,732,256 | 19:57:40 26/06/2026 |
| 39 |  Grvt |
AXS/USDT | $1.00 | $1,711,112 | 19:24:25 26/06/2026 |
| 40 |  Ourbit |
AXS/USDT | $0.9926 | $1,670,949 | 19:57:17 26/06/2026 |
| 41 |  Picol |
AXS/USDT | $0.9945 | $1,656,135 | 20:00:07 26/06/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9916 | $1,572,293 | 19:57:15 26/06/2026 |
| 43 |  HTX |
AXS/USDT | $0.9935 | $1,556,021 | 19:59:54 26/06/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.9924 | $1,555,932 | 20:00:07 26/06/2026 |
| 45 |  KuCoin |
AXS/USDT | $0.9915 | $1,500,287 | 19:54:24 26/06/2026 |
| 46 |  BTSE |
AXS/USDT | $0.9928 | $1,363,597 | 19:57:15 26/06/2026 |
| 47 | Echobit |
AXS/USDT | $0.9946 | $1,329,133 | 19:57:09 26/06/2026 |
| 48 |  EagleX |
AXS/USDT | $0.9917 | $1,318,599 | 20:00:15 26/06/2026 |
| 49 |  BitDelta |
AXS/USDT | $0.9945 | $1,315,727 | 20:00:07 26/06/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $0.9936 | $1,314,615 | 20:00:16 26/06/2026 |
| 51 |  BITmarkets |
AXS/USDT | $0.9931 | $1,313,948 | 20:00:15 26/06/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9915 | $1,285,072 | 19:57:15 26/06/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9967 | $1,275,286 | 19:57:08 26/06/2026 |
| 54 |  4E |
AXS/USDT | $0.9935 | $1,261,952 | 20:00:09 26/06/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9942 | $1,240,608 | 19:54:11 26/06/2026 |
| 56 |  AstralX |
AXS/USDT | $0.9938 | $1,220,673 | 20:00:08 26/06/2026 |
| 57 | EagleX |
AXS/USDT | $0.9946 | $1,119,475 | 20:00:11 26/06/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9937 | $1,116,126 | 19:57:07 26/06/2026 |
| 59 |  SunX |
AXS/USDT | $0.9103 | $1,115,761 | 20:03:16 26/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $0.9926 | $968,975 | 20:00:15 26/06/2026 |
| 61 | Websea |
AXS/USDT | $0.9945 | $955,144 | 19:57:18 26/06/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,692 | 20:00:17 26/06/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.9955 | $833,750 | 19:51:08 26/06/2026 |
| 64 |  Phemex |
AXS/USDT | $0.9957 | $829,695 | 19:57:09 26/06/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9936 | $824,108 | 19:57:08 26/06/2026 |
| 66 |  UZX |
AXS/USDT | $0.9946 | $770,003 | 19:57:07 26/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9925 | $715,048 | 19:57:16 26/06/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9947 | $709,335 | 19:57:10 26/06/2026 |
| 69 |  MEXC |
AXS/USDT | $0.9925 | $693,007 | 19:57:16 26/06/2026 |
| 70 |  Bithumb |
AXS/KRW | $0.9741 | $689,818 | 19:59:53 26/06/2026 |
| 71 |  BitMart |
AXS/USDT | $0.9948 | $686,255 | 19:57:08 26/06/2026 |
| 72 |  Bitcastle |
AXS/USDT | $0.9926 | $630,815 | 20:00:22 26/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9926 | $569,427 | 19:57:17 26/06/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9947 | $547,206 | 19:57:07 26/06/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $0.9941 | $537,361 | 20:00:11 26/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9940 | $521,814 | 19:56:30 26/06/2026 |
| 77 | Phemex |
AXS/USDT | $0.9925 | $502,531 | 19:57:17 26/06/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.9941 | $502,262 | 20:00:09 26/06/2026 |
| 79 |  OKX |
AXS/USDT | $0.9940 | $501,536 | 19:56:53 26/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9896 | $475,944 | 19:57:16 26/06/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9954 | $468,923 | 19:54:11 26/06/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9965 | $458,883 | 19:54:12 26/06/2026 |
| 83 |  Bitrue |
AXS/USDT | $0.9921 | $433,193 | 19:57:16 26/06/2026 |
| 84 | Hotcoin |
AXS/USDT | $0.9946 | $403,078 | 19:59:54 26/06/2026 |
| 85 | FameEX |
AXS/USDT | $0.9957 | $388,892 | 19:57:08 26/06/2026 |
| 86 |  Gate |
AXS/USDT | $0.9929 | $362,806 | 19:54:20 26/06/2026 |
| 87 | Bybit |
AXS/USDT | $0.9945 | $353,522 | 19:54:09 26/06/2026 |
| 88 |  CoinChief |
AXS/USDT | $0.9936 | $311,580 | 19:57:08 26/06/2026 |
| 89 |  Bitvavo |
AXS/EUR | $0.9965 | $289,840 | 19:57:08 26/06/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9936 | $278,594 | 20:00:14 26/06/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9956 | $272,324 | 20:00:12 26/06/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.9936 | $262,494 | 20:00:10 26/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9937 | $262,258 | 19:57:08 26/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $0.9943 | $257,572 | 19:54:26 26/06/2026 |
| 95 |  ASTX |
AXS/USDT | $0.9947 | $253,840 | 20:00:11 26/06/2026 |
| 96 | Toobit |
AXS/USDT | $0.9937 | $250,496 | 19:57:10 26/06/2026 |
| 97 |  BitTap |
AXS/USDT | $0.9910 | $249,703 | 20:00:24 26/06/2026 |
| 98 | Coinlocally |
AXS/USDT | $0.9955 | $241,882 | 20:00:07 26/06/2026 |
| 99 |  Bitazza |
AXS/USDT | $0.9945 | $231,497 | 20:00:11 26/06/2026 |
| 100 |  Paribu |
AXS/TRY | $0.9936 | $220,110 | 19:57:07 26/06/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $0.9927 | $190,678 | 20:00:11 26/06/2026 |
| 102 |  EXMO |
AXS/USDT | $0.9929 | $190,649 | 19:57:07 26/06/2026 |
| 103 | Tapbit |
AXS/USDT | $0.9947 | $184,449 | 19:57:10 26/06/2026 |
| 104 |  Lighter |
AXS/USDC | $0.9982 | $178,572 | 19:57:15 26/06/2026 |
| 105 |  Bitbase |
AXS/USDT | $0.9936 | $173,400 | 19:57:17 26/06/2026 |
| 106 | Binance |
AXS/TRY | $0.9952 | $169,397 | 19:56:54 26/06/2026 |
| 107 |  BiFinance |
AXS/USDT | $0.9946 | $161,495 | 19:57:12 26/06/2026 |
| 108 |  HitBTC |
AXS/USDT | $0.9934 | $156,837 | 20:00:10 26/06/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $0.9934 | $156,837 | 20:00:12 26/06/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.9934 | $156,837 | 20:00:08 26/06/2026 |
| 111 | KuCoin |
AXS/USDT | $0.9935 | $152,345 | 19:56:23 26/06/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9957 | $144,594 | 20:00:07 26/06/2026 |
| 113 | AscendEX |
AXS/USDT | $0.9905 | $143,832 | 19:45:12 26/06/2026 |
| 114 | Binance |
AXS/USDC | $0.9937 | $138,386 | 19:56:42 26/06/2026 |
| 115 | Pionex |
AXS/USDT | $0.9935 | $130,705 | 19:57:16 26/06/2026 |
| 116 | Ourbit |
AXS/USDT | $0.9957 | $126,370 | 19:57:08 26/06/2026 |
| 117 |  SuperEx |
AXS/USDT | $0.9975 | $119,684 | 19:54:13 26/06/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9957 | $117,641 | 20:00:12 26/06/2026 |
| 119 |  CoinTR |
AXS/TRY | $0.9975 | $116,790 | 19:57:07 26/06/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9994 | $106,416 | 19:48:10 26/06/2026 |
| 121 |  Bitfinex |
AXS/USDT | $1.00 | $105,780 | 19:57:16 26/06/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $0.9937 | $101,631 | 19:57:09 26/06/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.9926 | $100,436 | 19:57:07 26/06/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9912 | $96,952.99 | 20:00:15 26/06/2026 |
| 125 | Gate |
AXS/USDT | $0.9945 | $95,666.85 | 19:56:24 26/06/2026 |
| 126 |  BingX |
AXS/USDT | $0.9957 | $95,351.42 | 19:57:07 26/06/2026 |
| 127 | EXMO.ME |
AXS/USDC | $0.9981 | $93,193.88 | 20:00:11 26/06/2026 |
| 128 | EXMO |
AXS/USDC | $0.9979 | $93,158.14 | 19:57:07 26/06/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9945 | $87,887.36 | 19:57:11 26/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9942 | $86,663.69 | 19:57:08 26/06/2026 |
| 131 | BVOX |
AXS/USDT | $0.9946 | $86,579.39 | 19:57:08 26/06/2026 |
| 132 | Bitunix |
AXS/USDT | $0.9936 | $83,584.45 | 19:57:09 26/06/2026 |
| 133 | MEXC |
AXS/USDT | $0.9951 | $79,539.48 | 19:54:11 26/06/2026 |
| 134 |  XXKK |
AXS/USDT | $0.9946 | $77,360.88 | 20:00:09 26/06/2026 |
| 135 | KCEX |
AXS/USDT | $0.9947 | $74,564.65 | 19:57:08 26/06/2026 |
| 136 | WHXEX |
AXS/USDT | $0.9887 | $73,850.53 | 20:00:12 26/06/2026 |
| 137 |  Kraken |
AXS/USD | $0.9940 | $70,682.38 | 19:59:57 26/06/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9941 | $69,922.78 | 19:51:08 26/06/2026 |
| 139 | Bitget |
AXS/USDT | $0.9935 | $69,587.19 | 19:54:09 26/06/2026 |
| 140 | KTX |
AXS/USDT | $0.9927 | $63,167.20 | 20:00:11 26/06/2026 |
| 141 | CoinTR |
AXS/USDT | $0.9947 | $62,923.88 | 19:57:07 26/06/2026 |
| 142 | BlockFin |
AXS/USDT | $0.9926 | $61,218.98 | 20:00:15 26/06/2026 |
| 143 |  Katana |
AXS/WETH | $1.00 | $60,896.96 | 19:57:15 26/06/2026 |
| 144 |  GroveX |
AXS/USDT | $0.9945 | $59,222.47 | 20:00:10 26/06/2026 |
| 145 | ASTX |
AXS/USDT | $0.9926 | $58,254.99 | 20:00:16 26/06/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9953 | $58,241.80 | 19:57:10 26/06/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9947 | $57,444.91 | 19:57:11 26/06/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,032.52 | 20:00:13 26/06/2026 |
| 149 | MEXC |
AXS/USDC | $0.9932 | $55,029.04 | 19:54:11 26/06/2026 |
| 150 |  Katana v3 |
AXS/WRON | $0.9988 | $51,287.43 | 19:56:05 26/06/2026 |
| 151 | Cofinex |
AXS/USDT | $0.9936 | $50,537.60 | 20:00:13 26/06/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9936 | $47,160.99 | 20:00:12 26/06/2026 |
| 153 |  ZKE |
AXS/USDT | $0.9885 | $44,303.99 | 20:00:12 26/06/2026 |
| 154 | HTX |
AXS/USDT | $0.9738 | $40,551.03 | 19:45:15 26/06/2026 |
| 155 |  NexDAX |
AXS/USDT | $0.9937 | $36,010.66 | 19:57:07 26/06/2026 |
| 156 | BITmarkets |
AXS/USD | $0.9940 | $29,579.87 | 20:00:08 26/06/2026 |
| 157 | B2Z Exchange |
AXS/USD | $0.9940 | $29,579.63 | 20:00:10 26/06/2026 |
| 158 |  XBO.com |
AXS/USDT | $0.9942 | $29,399.76 | 19:57:08 26/06/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.05 | $23,994.81 | 20:00:09 26/06/2026 |
| 160 |  Niza.io |
AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $1.00 | $20,602.82 | 19:57:07 26/06/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.00 | $20,190.99 | 19:57:07 26/06/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9926 | $20,025.65 | 20:00:16 26/06/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9906 | $19,616.91 | 20:00:15 26/06/2026 |
| 165 | Kraken |
AXS/EUR | $0.9970 | $19,469.56 | 19:59:34 26/06/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.9957 | $19,465.06 | 19:57:09 26/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9947 | $17,460.81 | 19:57:09 26/06/2026 |
| 168 | LeveX |
AXS/USDT | $0.9946 | $14,083.40 | 20:00:11 26/06/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.01 | $13,950.98 | 20:00:07 26/06/2026 |
| 170 |  CoinEx |
AXS/USDT | $0.9940 | $12,915.24 | 19:59:54 26/06/2026 |
| 171 |  Coinone |
AXS/KRW | $0.9845 | $11,640.61 | 19:59:53 26/06/2026 |
| 172 | BTSE |
AXS/USDT | $0.9941 | $11,543.14 | 19:57:08 26/06/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $0.9956 | $11,533.06 | 20:00:10 26/06/2026 |
| 174 | BITmarkets |
AXS/USDT | $0.9956 | $11,532.82 | 20:00:08 26/06/2026 |
| 175 |  Aster |
AXS/USDT | $1.00 | $11,033.89 | 19:54:15 26/06/2026 |
| 176 |  Binance TH |
AXS/USDT | $0.9946 | $10,838.95 | 19:57:07 26/06/2026 |
| 177 |  Coinbase International Exchange |
AXS/USDC | $0.9868 | $9,988.66 | 20:00:15 26/06/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $0.9957 | $9,672.76 | 19:57:07 26/06/2026 |
| 179 | Bitcoiva |
AXS/USDT | $0.9945 | $8,936.06 | 20:00:09 26/06/2026 |
| 180 |  SunX |
AXS/USDT | $0.9936 | $8,892.13 | 20:00:17 26/06/2026 |
| 181 | BloFin |
AXS/USDT | $0.9930 | $8,437.51 | 19:51:17 26/06/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $0.9949 | $8,356.82 | 19:57:07 26/06/2026 |
| 183 | BtcTurk | Kripto |
AXS/USDT | $0.9887 | $8,304.29 | 19:57:07 26/06/2026 |
| 184 |  Tothemoon |
AXS/USDT | $0.9936 | $7,711.35 | 20:00:14 26/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9935 | $7,543.82 | 19:54:10 26/06/2026 |
| 186 |  MemeMax |
AXS/USDC | $0.9927 | $7,173.81 | 20:03:15 26/06/2026 |
| 187 |  Orderly |
AXS/USDC | $1.01 | $7,173.61 | 20:00:17 26/06/2026 |
| 188 |  Bitso |
AXS/USD | $1.00 | $6,756.27 | 19:59:53 26/06/2026 |
| 189 |  Foxbit |
AXS/BRL | $1.01 | $6,703.83 | 19:57:07 26/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.09 | $6,287.33 | 20:00:08 26/06/2026 |
| 191 |  Bitbank |
AXS/JPY | $0.9958 | $6,194.50 | 19:57:07 26/06/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $0.9937 | $5,972.90 | 19:57:08 26/06/2026 |
| 193 |  Tebbit |
AXS/USDT | $0.9926 | $5,288.89 | 20:00:18 26/06/2026 |
| 194 | Niza.io |
AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $0.9915 | $3,750.15 | 20:03:17 26/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.00 | $3,177.67 | 19:57:07 26/06/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $0.9947 | $2,759.94 | 19:57:08 26/06/2026 |
| 198 | Katana |
USDC/AXS | $1.00 | $2,726.47 | 19:48:11 26/06/2026 |
| 199 | Bitazza |
AXS/THB | $1.01 | $2,675.22 | 20:00:11 26/06/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.10 | $2,594.13 | 20:00:07 26/06/2026 |
| 201 |  TRIV |
AXS/IDR | $0.9982 | $2,322.38 | 20:00:14 26/06/2026 |
| 202 | TRIV |
AXS/USDT | $0.9946 | $2,322.33 | 20:00:14 26/06/2026 |
| 203 | OKX |
AXS/USD | $1.00 | $2,124.40 | 19:56:53 26/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9935 | $2,032.56 | 19:47:40 26/06/2026 |
| 205 |  Ndax |
AXS/CAD | $0.9875 | $2,014.99 | 20:00:11 26/06/2026 |
| 206 |  Korbit |
AXS/KRW | $0.9990 | $1,373.95 | 19:57:09 26/06/2026 |
| 207 |  Azbit |
AXS/USDT | $0.9965 | $1,240.10 | 19:57:20 26/06/2026 |
| 208 |  Indodax |
AXS/IDR | $1.01 | $1,188.38 | 19:59:54 26/06/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.01 | $1,037.11 | 16:18:17 26/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9944 | $936.79 | 19:47:33 26/06/2026 |
| 211 | BITmarkets |
AXS/USDC | $0.9950 | $781.56 | 20:00:08 26/06/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $0.9950 | $781.54 | 20:00:10 26/06/2026 |
| 213 |  Flipster |
AXS/USDT | $0.9955 | $729.22 | 19:57:17 26/06/2026 |
| 214 | OKX |
AXS/EUR | $0.9929 | $706.11 | 19:56:24 26/06/2026 |
| 215 | CoinDCX |
AXS/USDT | $0.9945 | $682.80 | 20:00:07 26/06/2026 |
| 216 |  Young Platform |
AXS/EUR | $0.9999 | $611.84 | 20:00:12 26/06/2026 |
| 217 |  Bitlo |
AXS/TRY | $0.9930 | $486.67 | 19:57:09 26/06/2026 |
| 218 | OKX |
AXS/USDC | $0.9964 | $480.60 | 19:56:53 26/06/2026 |
| 219 | Katana v3 |
AXS/SLP | $1.00 | $416.46 | 19:49:53 26/06/2026 |
| 220 | OKX |
AXS/TRY | $1.01 | $413.67 | 19:56:53 26/06/2026 |
| 221 |  Bitkub |
AXS/THB | $0.9622 | $259.47 | 19:57:08 26/06/2026 |
| 222 |  NovaDAX |
AXS/BRL | $1.02 | $244.57 | 19:57:08 26/06/2026 |
| 223 |  CoinJar |
AXS/AUD | $1.02 | $204.95 | 20:00:36 26/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9928 | $191.50 | 19:47:44 26/06/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9925 | $178.97 | 18:49:59 26/06/2026 |
| 226 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 227 |  ZebPay |
AXS/INR | $1.10 | $118.18 | 19:57:11 26/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9979 | $91.59 | 19:47:44 26/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $0.9946 | $82.99 | 19:47:33 26/06/2026 |
| 230 |  digitalexchange.id |
AXS/IDR | $1.00 | $68.71 | 20:00:12 26/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9946 | $68.62 | 18:51:23 26/06/2026 |
| 232 |  Remitano |
AXS/USDT | $0.9933 | $67.81 | 20:00:08 26/06/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $51.62 | 19:59:53 26/06/2026 |
| 234 |  CEX.IO |
AXS/USDT | $0.9942 | $25.64 | 19:57:07 26/06/2026 |
| 235 | CEX.IO |
AXS/USD | $0.9949 | $25.19 | 19:57:07 26/06/2026 |
| 236 | CEX.IO |
AXS/EUR | $0.9968 | $23.87 | 19:57:07 26/06/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $0.9960 | $14.02 | 19:47:40 26/06/2026 |
| 238 |  WazirX |
AXS/INR | $1.09 | $11.27 | 20:00:12 26/06/2026 |
| 239 |  Binance.US |
AXS/USDT | $0.9934 | $9.83 | 18:14:23 26/06/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.05 | $9.17 | 19:57:08 26/06/2026 |
| 241 | Katana |
AXS/SLP | $0.9911 | $6.03 | 16:19:27 26/06/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9934 | $2.13 | 16:09:53 26/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.01 | $0 | 19:59:23 26/06/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9811 | $0 | 20:00:10 26/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.09 | $0 | 20:00:10 26/06/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 19:59:53 26/06/2026 |
| 247 |  BitMEX |
AXS/USDT | $1.03 | $0 | 19:57:08 26/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 19:57:08 26/06/2026 |
| 249 | Upbit |
AXS/BTC | $1.01 | $0 | 19:56:23 26/06/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9945 | $0 | 19:57:11 26/06/2026 |
| 251 | WazirX |
AXS/USDT | $1.00 | $0 | 20:00:12 26/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9796 | $0 | 20:00:12 26/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.36 | $0 | 20:00:36 26/06/2026 |
| 254 | CoinJar |
AXS/USD | $1.13 | $0 | 20:00:36 26/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.06 | $0 | 20:00:36 26/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9939 | $0 | 19:57:08 26/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9825 | $0 | 20:00:08 26/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.09 | $0 | 20:00:08 26/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.03 | $0 | 19:57:09 26/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9947 | $0 | 19:57:09 26/06/2026 |
| 261 |  WOO X |
AXS/USDT | $0.9926 | $0 | 19:57:15 26/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9957 | $0 | 19:57:08 26/06/2026 |
| 263 |  Dzengi.com |
AXS/USD | $0.9700 | $0 | 20:00:08 26/06/2026 |
| 264 |  ADEN |
AXS/USDC | $1.01 | $0 | 20:03:53 26/06/2026 |
| 265 | ADEN |
AXS/USDT | $0.9925 | $0 | 20:03:53 26/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.01 | $0 | 20:03:16 26/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 20:00:16 26/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,984,249 với tỷ giá $0.9926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.