Axie Infinity AXS
Xếp hạng #98
19:48:00 27/01/2026
Giá Axie Infinity (AXS)
$2.53 7.07%
0.00002877 BTC
66,471 VND
Thấp: $2.28
Cao: $2.72
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.56 | $749,445,844 | 19:00:17 27/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.57 | $676,361,937 | 18:54:16 27/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.54 | $531,624,241 | 19:03:16 27/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.57 | $505,472,485 | 18:54:15 27/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.58 | $427,328,398 | 18:57:17 27/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.58 | $405,373,728 | 18:57:16 27/01/2026 |
| 7 |  KTX |
AXS/USDT | $2.56 | $373,210,597 | 19:00:15 27/01/2026 |
| 8 |  OKX |
AXS/USDT | $2.57 | $368,133,301 | 18:55:48 27/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.58 | $299,504,332 | 18:54:16 27/01/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $2.58 | $223,004,387 | 18:57:16 27/01/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $2.56 | $222,932,173 | 19:00:15 27/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $2.58 | $221,929,300 | 18:54:15 27/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.58 | $221,568,323 | 18:57:15 27/01/2026 |
| 14 |  BiKing |
AXS/USDT | $2.56 | $221,517,356 | 19:00:17 27/01/2026 |
| 15 |  Upbit |
AXS/KRW | $2.63 | $204,568,913 | 18:56:54 27/01/2026 |
| 16 |  BTDUex |
AXS/USDT | $2.58 | $189,461,295 | 19:00:10 27/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.58 | $121,481,522 | 18:57:17 27/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.57 | $106,957,388 | 18:57:15 27/01/2026 |
| 19 |  TruBit Pro Exchange |
AXS/USDT | $2.56 | $96,808,147 | 19:00:15 27/01/2026 |
| 20 |  NovaEx |
AXS/USDT | $2.56 | $96,029,348 | 19:00:16 27/01/2026 |
| 21 |  Websea |
AXS/USDT | $2.57 | $95,930,784 | 19:00:17 27/01/2026 |
| 22 |  Bitget |
AXS/USDT | $2.57 | $95,670,136 | 18:54:15 27/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $2.57 | $95,517,731 | 19:00:17 27/01/2026 |
| 24 |  Zoomex |
AXS/USDT | $2.59 | $89,799,079 | 18:57:15 27/01/2026 |
| 25 | KTX |
AXS/USDT | $2.59 | $84,572,550 | 19:00:13 27/01/2026 |
| 26 |  Gate |
AXS/USDT | $2.58 | $81,401,555 | 18:54:19 27/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $2.58 | $80,560,233 | 19:00:16 27/01/2026 |
| 28 |  DigiFinex |
AXS/USDT | $2.58 | $77,865,710 | 18:57:16 27/01/2026 |
| 29 |  BingX |
AXS/USDT | $2.58 | $77,119,288 | 18:57:16 27/01/2026 |
| 30 |  Toobit |
AXS/USDT | $2.58 | $67,859,885 | 18:57:15 27/01/2026 |
| 31 |  MEXC |
AXS/USDT | $2.58 | $66,260,209 | 18:57:15 27/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $2.56 | $65,745,051 | 19:00:16 27/01/2026 |
| 33 |  Echobit |
AXS/USDT | $2.56 | $57,153,984 | 19:00:17 27/01/2026 |
| 34 | Binance |
AXS/USDT | $2.59 | $57,017,245 | 18:56:52 27/01/2026 |
| 35 | BiKing |
AXS/USDT | $2.58 | $56,940,766 | 19:00:11 27/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $2.58 | $40,786,646 | 18:57:15 27/01/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $2.57 | $36,212,382 | 19:00:17 27/01/2026 |
| 38 |  BitbabyExchange |
AXS/USDT | $2.58 | $36,079,237 | 18:57:16 27/01/2026 |
| 39 |  Pionex |
AXS/USDT | $2.60 | $35,403,841 | 18:57:08 27/01/2026 |
| 40 |  KuCoin |
AXS/USDT | $2.58 | $34,844,105 | 18:54:19 27/01/2026 |
| 41 |  Bitunix |
AXS/USDT | $2.58 | $34,324,470 | 18:57:15 27/01/2026 |
| 42 |  KCEX |
AXS/USDT | $2.58 | $33,250,273 | 18:57:15 27/01/2026 |
| 43 |  Tebbit |
AXS/USDT | $2.56 | $31,515,220 | 19:00:16 27/01/2026 |
| 44 |  Picol |
AXS/USDT | $2.58 | $31,187,668 | 19:00:10 27/01/2026 |
| 45 | Websea |
AXS/USDT | $2.60 | $30,367,531 | 18:57:09 27/01/2026 |
| 46 |  YEX |
AXS/USDT | $2.58 | $28,843,988 | 19:00:10 27/01/2026 |
| 47 |  Tapbit |
AXS/USDT | $2.58 | $28,765,683 | 18:57:15 27/01/2026 |
| 48 |  Bithumb |
AXS/KRW | $2.63 | $28,312,761 | 18:59:54 27/01/2026 |
| 49 |  4E |
AXS/USDT | $2.58 | $28,229,383 | 19:00:08 27/01/2026 |
| 50 |  BTCC |
AXS/USDT | $2.59 | $27,540,426 | 18:57:16 27/01/2026 |
| 51 |  Hyperliquid |
AXS/USD | $2.56 | $27,189,221 | 18:54:15 27/01/2026 |
| 52 |  YUBIT |
AXS/USDT | $2.58 | $25,989,469 | 18:57:15 27/01/2026 |
| 53 |  EagleX |
AXS/USDT | $2.56 | $25,333,792 | 19:00:15 27/01/2026 |
| 54 | CoinW |
AXS/USDT | $2.59 | $24,281,665 | 18:54:10 27/01/2026 |
| 55 |  AscendEX |
AXS/USDT | $2.58 | $23,486,109 | 18:57:15 27/01/2026 |
| 56 |  Koinbay |
AXS/USDT | $6.15 | $22,961,037 | 18:57:15 27/01/2026 |
| 57 |  Zedcex Exchange |
AXS/USDT | $2.59 | $21,852,341 | 18:57:15 27/01/2026 |
| 58 | YUBIT |
AXS/USDT | $2.60 | $20,492,804 | 18:57:07 27/01/2026 |
| 59 | EagleX |
AXS/USDT | $2.58 | $20,278,244 | 19:00:07 27/01/2026 |
| 60 | OrangeX |
AXS/USDT | $2.59 | $19,761,692 | 18:54:09 27/01/2026 |
| 61 |  XXKK |
AXS/USDT | $2.60 | $16,664,126 | 18:57:09 27/01/2026 |
| 62 | MEXC |
AXS/USDT | $2.58 | $16,531,957 | 18:45:11 27/01/2026 |
| 63 |  LBank |
AXS/USDT | $2.58 | $16,463,884 | 18:57:15 27/01/2026 |
| 64 |  XT.COM |
AXS/USDT | $2.60 | $15,911,608 | 18:57:08 27/01/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $2.58 | $15,758,070 | 18:57:18 27/01/2026 |
| 66 |  MGBX |
AXS/USDT | $2.56 | $15,335,368 | 19:00:17 27/01/2026 |
| 67 |  WhiteBIT |
AXS/USDT | $2.57 | $13,377,611 | 18:54:15 27/01/2026 |
| 68 |  UZX |
AXS/USDT | $2.60 | $13,273,881 | 18:57:11 27/01/2026 |
| 69 |  BYDFi |
AXS/USDT | $2.60 | $12,726,184 | 18:57:07 27/01/2026 |
| 70 | LBank |
AXS/USDT | $2.59 | $11,930,734 | 18:57:14 27/01/2026 |
| 71 |  ONUS Pro |
AXS/VNDC | $2.58 | $11,720,188 | 18:57:15 27/01/2026 |
| 72 | OKX |
AXS/USDT | $2.59 | $11,306,253 | 18:56:54 27/01/2026 |
| 73 |  Gems Trade |
AXS/USDT | $2.60 | $11,294,024 | 18:57:13 27/01/2026 |
| 74 |  CRMClick |
AXS/USDT | $2.56 | $10,748,169 | 19:00:15 27/01/2026 |
| 75 |  HTX |
AXS/USDT | $2.57 | $10,747,084 | 18:57:15 27/01/2026 |
| 76 | Binance |
AXS/TRY | $2.59 | $10,296,788 | 18:56:54 27/01/2026 |
| 77 |  BitTap |
AXS/USDT | $2.57 | $9,752,465 | 18:57:26 27/01/2026 |
| 78 |  Hibt |
AXS/USDT | $2.60 | $9,667,901 | 18:57:11 27/01/2026 |
| 79 |  BTSE |
AXS/USDT | $2.58 | $9,543,848 | 18:57:23 27/01/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $2.58 | $9,032,738 | 19:00:16 27/01/2026 |
| 81 |  BITmarkets |
AXS/USDT | $2.57 | $9,028,049 | 19:00:15 27/01/2026 |
| 82 | Gate |
AXS/USDT | $2.60 | $8,951,589 | 18:56:54 27/01/2026 |
| 83 |  FameEX |
AXS/USDT | $2.58 | $8,786,079 | 18:57:09 27/01/2026 |
| 84 |  Aster |
AXS/USDT | $2.56 | $8,496,763 | 18:54:15 27/01/2026 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $2.59 | $8,312,507 | 18:59:24 27/01/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $2.59 | $8,312,413 | 18:56:59 27/01/2026 |
| 87 | Bybit |
AXS/USDT | $2.59 | $8,111,469 | 18:54:09 27/01/2026 |
| 88 |  BlockFin |
AXS/USDT | $2.58 | $7,864,915 | 19:00:07 27/01/2026 |
| 89 |  Binance TR |
AXS/TRY | $2.59 | $7,195,713 | 18:57:10 27/01/2026 |
| 90 |  Millionero |
AXS/USDT | $2.58 | $6,550,105 | 19:00:15 27/01/2026 |
| 91 |  Bitcastle |
AXS/USDT | $2.59 | $6,119,771 | 19:00:08 27/01/2026 |
| 92 | Coinlocally |
AXS/USDT | $2.58 | $5,994,728 | 19:00:07 27/01/2026 |
| 93 | Binance |
AXS/USDC | $2.59 | $5,776,967 | 18:56:54 27/01/2026 |
| 94 | BTCC |
AXS/USDT | $2.58 | $5,705,552 | 18:57:08 27/01/2026 |
| 95 |  OneEx |
AXS/USDT | $2.58 | $5,060,903 | 19:00:16 27/01/2026 |
| 96 |  Phemex |
AXS/USDT | $2.60 | $4,969,284 | 18:57:10 27/01/2026 |
| 97 | Toobit |
AXS/USDT | $2.60 | $4,774,915 | 18:57:10 27/01/2026 |
| 98 |  Lighter |
AXS/USDC | $2.58 | $4,736,188 | 18:57:15 27/01/2026 |
| 99 | BingX |
AXS/USDT | $2.59 | $4,722,912 | 18:57:12 27/01/2026 |
| 100 |  BloFin |
AXS/USDT | $2.59 | $4,670,570 | 18:57:11 27/01/2026 |
| 101 | Bitget |
AXS/USDT | $2.59 | $4,460,068 | 18:54:07 27/01/2026 |
| 102 |  UEEx |
AXS/USDT | $2.67 | $4,140,280 | 18:24:12 27/01/2026 |
| 103 |  AstralX |
AXS/USDT | $2.59 | $3,860,028 | 18:54:10 27/01/2026 |
| 104 | BlockFin |
AXS/USDT | $2.56 | $3,730,189 | 19:00:15 27/01/2026 |
| 105 | Bitunix |
AXS/USDT | $2.60 | $3,695,980 | 18:57:12 27/01/2026 |
| 106 | Phemex |
AXS/USDT | $2.58 | $3,693,961 | 18:57:16 27/01/2026 |
| 107 | Zoomex |
AXS/USDT | $2.60 | $3,226,149 | 18:57:08 27/01/2026 |
| 108 | Biconomy.com |
AXS/USDT | $2.59 | $3,212,271 | 18:54:12 27/01/2026 |
| 109 |  Globe Derivative Exchange |
AXS/USD | $2.58 | $3,182,819 | 19:00:17 27/01/2026 |
| 110 | Pionex |
AXS/USDT | $2.58 | $3,169,746 | 18:57:16 27/01/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $2.60 | $3,038,123 | 18:57:13 27/01/2026 |
| 112 | Darkex Exchange |
AXS/USDT | $2.58 | $2,921,520 | 19:00:12 27/01/2026 |
| 113 | BloFin |
AXS/USDT | $2.58 | $2,762,254 | 18:57:16 27/01/2026 |
| 114 |  Grvt |
AXS/USDT | $2.56 | $2,747,542 | 19:00:16 27/01/2026 |
| 115 | Echobit |
AXS/USDT | $2.58 | $2,729,683 | 19:00:09 27/01/2026 |
| 116 |  All InX |
AXS/USDT | $2.58 | $2,520,229 | 19:00:10 27/01/2026 |
| 117 |  Paribu |
AXS/TRY | $2.59 | $2,505,183 | 18:59:53 27/01/2026 |
| 118 |  SuperEx |
AXS/USDT | $2.59 | $2,246,710 | 19:00:11 27/01/2026 |
| 119 |  PrimeXBT |
AXS/USDT | $2.57 | $2,230,044 | 19:00:16 27/01/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $2.59 | $2,206,152 | 19:00:10 27/01/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $2.60 | $2,158,681 | 18:57:12 27/01/2026 |
| 122 |  TGEX |
AXS/USDT | $2.57 | $2,129,872 | 19:00:15 27/01/2026 |
| 123 | Ourbit |
AXS/USDT | $2.59 | $2,058,834 | 18:57:08 27/01/2026 |
| 124 |  Dex-Trade |
AXS/USDT | $2.58 | $2,030,612 | 18:54:08 27/01/2026 |
| 125 |  Coinflare |
AXS/USDT | $2.56 | $1,936,605 | 19:00:16 27/01/2026 |
| 126 |  Bitvavo |
AXS/EUR | $2.60 | $1,860,266 | 18:57:09 27/01/2026 |
| 127 |  BitKan |
AXS/USDT | $2.59 | $1,704,773 | 19:00:08 27/01/2026 |
| 128 |  SunX |
AXS/USDT | $2.54 | $1,693,806 | 19:03:16 27/01/2026 |
| 129 | KCEX |
AXS/USDT | $2.59 | $1,646,249 | 18:57:09 27/01/2026 |
| 130 | BtcTurk | Kripto |
AXS/USDT | $2.59 | $1,644,169 | 18:59:24 27/01/2026 |
| 131 | Bitrue |
AXS/USDT | $2.62 | $1,605,862 | 18:57:07 27/01/2026 |
| 132 | DigiFinex |
AXS/USDT | $2.59 | $1,594,965 | 18:54:07 27/01/2026 |
| 133 |  Kraken |
AXS/USD | $2.59 | $1,533,749 | 18:59:55 27/01/2026 |
| 134 | Tapbit |
AXS/USDT | $2.59 | $1,488,896 | 18:57:09 27/01/2026 |
| 135 | Millionero |
AXS/USDT | $2.58 | $1,409,428 | 19:00:09 27/01/2026 |
| 136 |  Hotcoin |
AXS/USDT | $2.58 | $1,388,178 | 18:57:20 27/01/2026 |
| 137 |  Katana |
AXS/WETH | $2.58 | $1,381,286 | 18:59:38 27/01/2026 |
| 138 | Binance |
AXS/BTC | $2.59 | $1,320,380 | 18:56:54 27/01/2026 |
| 139 | Koinbay |
AXS/USDT | $2.60 | $1,222,516 | 18:57:15 27/01/2026 |
| 140 | WhiteBIT |
AXS/USDT | $2.57 | $1,215,957 | 18:54:11 27/01/2026 |
| 141 | Zedxion Exchange |
AXS/USDT | $2.58 | $1,209,262 | 19:00:12 27/01/2026 |
| 142 | CZR Exchange |
AXS/USDT | $2.58 | $1,181,622 | 19:00:08 27/01/2026 |
| 143 | KuCoin |
AXS/USDT | $2.58 | $1,179,864 | 18:54:53 27/01/2026 |
| 144 |  Bitbank |
AXS/JPY | $2.60 | $1,124,731 | 18:57:07 27/01/2026 |
| 145 | HTX |
AXS/USDT | $2.59 | $1,121,700 | 18:59:55 27/01/2026 |
| 146 | CRMClick |
AXS/USDT | $2.59 | $1,120,440 | 19:00:10 27/01/2026 |
| 147 | Bitcastle |
AXS/USDT | $2.58 | $1,113,499 | 19:00:19 27/01/2026 |
| 148 |  FMFW.io |
AXS/USD | $2.59 | $1,033,584 | 19:00:10 27/01/2026 |
| 149 |  HitBTC |
AXS/USDT | $2.59 | $1,033,239 | 19:00:07 27/01/2026 |
| 150 |  Mandala Exchange |
AXS/USDT | $2.59 | $1,033,199 | 19:00:13 27/01/2026 |
| 151 |  PointPay |
AXS/USDT | $2.59 | $1,027,383 | 18:54:07 27/01/2026 |
| 152 | BYDFi |
AXS/USDT | $2.57 | $914,141 | 19:00:17 27/01/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $2.52 | $911,420 | 19:00:15 27/01/2026 |
| 154 |  Katana v3 |
AXS/RON | $2.58 | $883,668 | 19:00:50 27/01/2026 |
| 155 |  CEEX exchange |
AXS/USDT | $2.58 | $861,921 | 19:00:09 27/01/2026 |
| 156 |  Bibox |
AXS/USDT | $2.23 | $837,579 | 19:00:11 27/01/2026 |
| 157 |  BitMEX |
AXS/USD | $2.62 | $805,607 | 18:57:16 27/01/2026 |
| 158 |  LeveX |
AXS/USDT | $2.56 | $780,743 | 19:00:15 27/01/2026 |
| 159 |  ZKE |
AXS/USDT | $2.58 | $709,026 | 19:00:09 27/01/2026 |
| 160 |  Azbit |
AXS/USDT | $2.57 | $630,054 | 18:54:09 27/01/2026 |
| 161 | LeveX |
AXS/USDT | $2.58 | $621,089 | 19:00:10 27/01/2026 |
| 162 | BitMart |
AXS/USDT | $2.58 | $558,934 | 18:57:11 27/01/2026 |
| 163 | Hotcoin |
AXS/USDT | $2.58 | $552,185 | 18:58:14 27/01/2026 |
| 164 |  Nivex |
AXS/USDT | $2.59 | $532,779 | 19:00:10 27/01/2026 |
| 165 |  Qmall Exchange |
AXS/USDT | $2.59 | $499,137 | 19:00:08 27/01/2026 |
| 166 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 167 | TruBit Pro Exchange |
AXS/USDT | $2.59 | $491,389 | 19:00:10 27/01/2026 |
| 168 |  WEEX |
AXS/USDT | $2.60 | $483,374 | 18:57:09 27/01/2026 |
| 169 | FMFW.io |
AXS/BTC | $2.59 | $450,774 | 19:00:10 27/01/2026 |
| 170 | HitBTC |
AXS/BTC | $2.59 | $450,624 | 19:00:07 27/01/2026 |
| 171 | Mandala Exchange |
AXS/BTC | $2.59 | $450,606 | 19:00:13 27/01/2026 |
| 172 | Kraken |
AXS/EUR | $2.58 | $438,201 | 18:59:55 27/01/2026 |
| 173 |  Bit2Me |
AXS/EUR | $2.58 | $433,736 | 18:57:12 27/01/2026 |
| 174 |  Coinone |
AXS/KRW | $2.63 | $408,396 | 18:59:53 27/01/2026 |
| 175 |  Binance TH |
AXS/USDT | $2.60 | $386,115 | 18:57:07 27/01/2026 |
| 176 |  Niza.io |
AXS/USD | $2.60 | $373,069 | 18:57:11 27/01/2026 |
| 177 | WhiteBIT |
AXS/TRY | $2.59 | $366,587 | 18:54:11 27/01/2026 |
| 178 | TGEX |
AXS/USDT | $2.58 | $359,294 | 19:00:10 27/01/2026 |
| 179 |  Cryptomus |
AXS/USDT | $2.59 | $350,300 | 18:54:08 27/01/2026 |
| 180 | B2Z Exchange |
AXS/USD | $2.58 | $346,085 | 19:00:11 27/01/2026 |
| 181 | BITmarkets |
AXS/USD | $2.58 | $346,084 | 19:00:09 27/01/2026 |
| 182 | BTSE |
AXS/USDT | $2.58 | $313,069 | 18:57:08 27/01/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $2.59 | $312,563 | 19:00:11 27/01/2026 |
| 184 | BITmarkets |
AXS/USDT | $2.59 | $312,561 | 19:00:09 27/01/2026 |
| 185 | Binance |
AXS/ETH | $2.56 | $312,150 | 18:56:52 27/01/2026 |
| 186 | BVOX |
AXS/USDT | $2.60 | $303,687 | 18:57:08 27/01/2026 |
| 187 |  GroveX |
AXS/USDT | $2.59 | $302,678 | 19:00:11 27/01/2026 |
| 188 | Katana |
AXS/RON | $2.58 | $300,614 | 18:59:38 27/01/2026 |
| 189 |  Paradex |
AXS/USD | $2.59 | $270,310 | 19:03:15 27/01/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $2.54 | $265,861 | 19:03:18 27/01/2026 |
| 191 |  Flipster |
AXS/USDT | $2.57 | $260,275 | 19:00:16 27/01/2026 |
| 192 |  Bitazza |
AXS/USDT | $2.58 | $258,253 | 19:00:10 27/01/2026 |
| 193 |  SunX |
AXS/USDT | $2.56 | $228,303 | 19:00:18 27/01/2026 |
| 194 |  CoinEx |
AXS/USDT | $2.59 | $204,576 | 18:59:53 27/01/2026 |
| 195 |  EXMO |
AXS/USDT | $2.59 | $200,100 | 18:57:07 27/01/2026 |
| 196 |  EXMO.ME |
AXS/USDT | $2.59 | $200,078 | 18:57:12 27/01/2026 |
| 197 |  Bitso |
AXS/USD | $2.58 | $196,196 | 18:58:53 27/01/2026 |
| 198 |  Koinpark |
AXS/USDT | $2.59 | $175,658 | 19:00:07 27/01/2026 |
| 199 |  ADEN |
AXS/USDT | $2.56 | $166,104 | 19:03:39 27/01/2026 |
| 200 |  CoinDCX |
AXS/INR | $2.62 | $145,822 | 19:00:14 27/01/2026 |
| 201 |  Crypto.com Exchange |
AXS/USD | $2.60 | $139,828 | 18:45:08 27/01/2026 |
| 202 |  Orderly |
AXS/USDC | $2.56 | $123,772 | 19:03:16 27/01/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/USD | $2.59 | $116,763 | 18:59:23 27/01/2026 |
| 204 |  BiFinance |
AXS/USDT | $2.60 | $114,230 | 18:57:14 27/01/2026 |
| 205 | Niza.io |
AXS/EUR | $2.58 | $111,358 | 18:57:11 27/01/2026 |
| 206 | AscendEX |
AXS/USDT | $2.60 | $109,482 | 18:57:11 27/01/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $2.60 | $104,977 | 18:57:08 27/01/2026 |
| 208 |  CEX.IO |
AXS/USDT | $2.59 | $100,428 | 18:54:10 27/01/2026 |
| 209 |  Dzengi.com |
AXS/USD | $2.55 | $99,439.73 | 18:57:07 27/01/2026 |
| 210 | EXMO |
AXS/USDC | $2.64 | $90,227.70 | 18:57:07 27/01/2026 |
| 211 | EXMO.ME |
AXS/USDC | $2.64 | $90,217.72 | 18:57:12 27/01/2026 |
| 212 | Cofinex |
AXS/USDT | $2.59 | $90,049.87 | 19:00:10 27/01/2026 |
| 213 |  WOO X |
AXS/USDT | $2.58 | $84,775.77 | 18:57:15 27/01/2026 |
| 214 |  ICRYPEX |
AXS/USDT | $2.56 | $80,843.73 | 19:00:11 27/01/2026 |
| 215 |  BitDelta |
AXS/USDT | $2.58 | $75,321.27 | 19:00:07 27/01/2026 |
| 216 |  TRIV |
AXS/IDR | $2.60 | $73,227.70 | 19:00:15 27/01/2026 |
| 217 | TRIV |
AXS/USDT | $2.59 | $73,226.90 | 19:00:15 27/01/2026 |
| 218 | MEXC |
AXS/USDC | $2.58 | $69,976.20 | 18:45:11 27/01/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.57 | $68,050.53 | 18:57:02 27/01/2026 |
| 220 | CoinDCX |
AXS/USDT | $2.58 | $62,978.67 | 19:00:14 27/01/2026 |
| 221 | PointPay |
AXS/USDC | $2.59 | $60,593.90 | 18:54:07 27/01/2026 |
| 222 |  BigONE |
AXS/USDT | $2.59 | $55,472.07 | 18:57:07 27/01/2026 |
| 223 |  Ndax |
AXS/CAD | $2.57 | $49,628.08 | 19:00:09 27/01/2026 |
| 224 |  Foxbit |
AXS/BRL | $2.59 | $44,436.15 | 19:00:07 27/01/2026 |
| 225 |  Bitlo |
AXS/TRY | $2.59 | $43,561.88 | 19:00:09 27/01/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $2.58 | $41,870.68 | 18:38:23 27/01/2026 |
| 227 | CEX.IO |
AXS/USD | $2.59 | $41,258.49 | 18:54:10 27/01/2026 |
| 228 |  Indodax |
AXS/IDR | $2.60 | $38,858.05 | 18:59:55 27/01/2026 |
| 229 |  LATOKEN |
AXS/USDT | $1.32 | $36,957.60 | 18:57:09 27/01/2026 |
| 230 | Crypto.com Exchange |
AXS/USDT | $2.57 | $32,385.76 | 18:45:08 27/01/2026 |
| 231 | Qmall Exchange |
AXS/ETH | $2.58 | $28,079.23 | 19:00:08 27/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.58 | $24,583.21 | 18:50:47 27/01/2026 |
| 233 |  Bitfinex |
AXS/USDT | $2.56 | $24,313.02 | 18:57:15 27/01/2026 |
| 234 |  Remitano |
AXS/USDT | $2.57 | $24,037.02 | 19:00:14 27/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.58 | $23,395.11 | 18:56:53 27/01/2026 |
| 236 | OKX |
AXS/EUR | $2.59 | $22,501.39 | 18:56:54 27/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9940 | $21,825.91 | 18:53:53 27/01/2026 |
| 238 | B2Z Exchange |
AXS/USDC | $2.58 | $21,551.09 | 19:00:11 27/01/2026 |
| 239 | BITmarkets |
AXS/USDC | $2.58 | $21,550.99 | 19:00:09 27/01/2026 |
| 240 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9981 | $20,162.98 | 18:56:48 27/01/2026 |
| 241 |  Tothemoon |
AXS/USDT | $2.58 | $19,503.96 | 18:57:12 27/01/2026 |
| 242 | OKX |
AXS/USD | $2.57 | $18,738.60 | 18:56:54 27/01/2026 |
| 243 | Katana v3 |
AXS/SLP | $2.58 | $18,393.28 | 19:00:23 27/01/2026 |
| 244 |  XBO.com |
AXS/USDT | $2.58 | $16,837.52 | 18:54:13 27/01/2026 |
| 245 | ONUS Pro |
AXS/USDT | $2.60 | $16,600.67 | 18:57:14 27/01/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $2.55 | $16,102.03 | 18:57:21 27/01/2026 |
| 247 | Katana |
USDC/AXS | $1.00 | $15,383.18 | 18:55:32 27/01/2026 |
| 248 |  Bitkub |
AXS/THB | $1.14 | $15,144.41 | 18:54:09 27/01/2026 |
| 249 | ADEN |
AXS/USDC | $2.57 | $14,811.77 | 19:03:39 27/01/2026 |
| 250 | ONUS Pro |
AXS/VNDC | $2.60 | $13,171.66 | 18:57:14 27/01/2026 |
| 251 |  Korbit |
AXS/KRW | $2.66 | $12,098.22 | 18:54:08 27/01/2026 |
| 252 | Bitazza |
AXS/THB | $2.53 | $11,935.69 | 19:00:10 27/01/2026 |
| 253 |  BlueBit |
AXS/USDT | $2.57 | $11,621.15 | 19:00:10 27/01/2026 |
| 254 |  ZebPay |
AXS/INR | $2.60 | $7,967.64 | 19:00:08 27/01/2026 |
| 255 |  Coins.ph |
AXS/PHP | $1.13 | $6,522.10 | 19:00:07 27/01/2026 |
| 256 | Bitstamp by Robinhood |
AXS/EUR | $2.58 | $5,980.66 | 18:59:53 27/01/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $2.58 | $5,805.72 | 18:56:28 27/01/2026 |
| 258 | Upbit |
AXS/BTC | $2.59 | $5,334.79 | 18:56:54 27/01/2026 |
| 259 |  CoinUp.io |
AXS/USDT | $2.59 | $4,833.70 | 18:54:11 27/01/2026 |
| 260 |  Kanga Exchange |
AXS/USDC | $2.59 | $3,995.93 | 18:57:11 27/01/2026 |
| 261 |  Alita Finance |
AXS/WBNB | $2.58 | $3,769.80 | 18:56:53 27/01/2026 |
| 262 | Kanga Exchange |
AXS/USDT | $2.58 | $3,559.76 | 18:57:11 27/01/2026 |
| 263 |  NovaDAX |
AXS/BRL | $2.60 | $3,145.71 | 18:54:07 27/01/2026 |
| 264 |  Biswap v2 |
AXS/WBNB | $2.58 | $2,544.04 | 18:56:35 27/01/2026 |
| 265 |  Binance.US |
AXS/USDT | $2.57 | $2,478.90 | 18:59:53 27/01/2026 |
| 266 |  CoinJar |
AXS/USDC | $2.70 | $2,416.05 | 18:54:29 27/01/2026 |
| 267 |  Bitcoiva |
AXS/INR | $2.65 | $2,388.18 | 19:00:13 27/01/2026 |
| 268 | WOO X |
AXS/USDT | $2.60 | $1,800.47 | 18:57:11 27/01/2026 |
| 269 | CoinJar |
AXS/USD | $2.55 | $1,714.08 | 18:54:29 27/01/2026 |
| 270 |  Young Platform |
AXS/EUR | $2.59 | $1,689.35 | 18:57:17 27/01/2026 |
| 271 | CoinJar |
AXS/AUD | $2.54 | $1,657.61 | 18:54:29 27/01/2026 |
| 272 |  BabySwap |
USDT/AXS | $0.9997 | $1,177.90 | 18:56:48 27/01/2026 |
| 273 |  WazirX |
AXS/INR | $2.66 | $1,080.68 | 19:00:11 27/01/2026 |
| 274 | Tokocrypto |
AXS/BTC | $2.60 | $998.77 | 18:57:08 27/01/2026 |
| 275 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 276 | Katana |
AXS/SLP | $2.57 | $893.35 | 18:52:05 27/01/2026 |
| 277 | Tokocrypto |
AXS/USDC | $2.60 | $642.30 | 18:57:08 27/01/2026 |
| 278 | WazirX |
AXS/USDT | $2.54 | $637.81 | 19:00:11 27/01/2026 |
| 279 |  ChangeNOW |
AXS/BTC | $2.57 | $589.16 | 19:00:10 27/01/2026 |
| 280 |  NexDAX |
AXS/USDT | $2.58 | $477.11 | 19:00:15 27/01/2026 |
| 281 |  Bancor Network |
AXS/BNT | $2.60 | $426.97 | 18:57:13 27/01/2026 |
| 282 | Katana v3 |
AXS/RON | $2.55 | $309.62 | 18:38:23 27/01/2026 |
| 283 |  Giottus |
AXS/INR | $2.43 | $44.83 | 19:00:07 27/01/2026 |
| 284 | Giottus |
AXS/USDT | $2.59 | $42.62 | 19:00:07 27/01/2026 |
| 285 | Bitcoiva |
AXS/USDT | $2.59 | $37.54 | 19:00:13 27/01/2026 |
| 286 | CEX.IO |
AXS/EUR | $2.59 | $23.51 | 18:54:10 27/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.58 | $12.72 | 18:33:48 27/01/2026 |
| 288 |  Poloniex |
AXS/USDT | $2.92 | $7.31 | 18:56:23 27/01/2026 |
| 289 |  zondacrypto |
AXS/USDC | $2.52 | $1.99 | 18:57:11 27/01/2026 |
| 290 | BitMEX |
AXS/USDT | $2.60 | $0 | 18:57:08 27/01/2026 |
| 291 |  BTC Markets |
AXS/AUD | $2.86 | $0 | 19:00:17 27/01/2026 |
| 292 | ZebPay |
AXS/USDT | $2.66 | $0 | 19:00:08 27/01/2026 |
| 293 | CoinJar |
AXS/EUR | $8.05 | $0 | 18:54:29 27/01/2026 |
| 294 | CoinJar |
AXS/GBP | $2.41 | $0 | 18:54:29 27/01/2026 |
| 295 |  digitalexchange.id |
AXS/IDR | $2.60 | $0 | 19:00:12 27/01/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $2.57 | $0 | 18:33:47 27/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 27/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,445,844 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.