Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,673,316,217,662 Khối lượng (24h): $94,792,930,438 Thị phần: BTC: 59.6%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 22:09:00 28/08/2026
Giá Axie Infinity (AXS)
$0.9223 -2.67%
0.00001162 BTC 23,793 VND
Thấp: $0.9087 Cao: $0.9567

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9264 $78,407,339 22:00:15 28/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9262 $20,681,042 22:00:15 28/08/2026
3 BitDelta BitDelta AXS/USDT $0.9271 $9,222,663 22:00:09 28/08/2026
4 BitMart BitMart AXS/USDT $0.9262 $8,034,552 22:00:15 28/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9292 $6,440,504 22:00:16 28/08/2026
6 Binance Binance AXS/USDT $0.9231 $5,348,576 21:54:16 28/08/2026
7 OneEx OneEx AXS/USDT $0.9282 $4,911,694 22:00:16 28/08/2026
8 OrangeX OrangeX AXS/USDT $0.9262 $4,619,149 21:57:16 28/08/2026
9 idax exchange idax exchange AXS/USDT $0.9266 $3,619,248 22:00:40 28/08/2026
10 WHXEX WHXEX AXS/USDT $0.9280 $3,618,404 22:00:16 28/08/2026
11 Koinbay Koinbay AXS/USDT $0.9243 $3,585,934 21:57:15 28/08/2026
12 Zoomex Zoomex AXS/USDT $0.9256 $3,431,417 22:00:16 28/08/2026
13 FameEX FameEX AXS/USDT $0.9260 $3,112,373 21:57:18 28/08/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9262 $3,033,439 21:57:15 28/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.9252 $2,569,725 21:54:15 28/08/2026
16 BingX BingX AXS/USDT $0.9263 $2,437,592 21:57:20 28/08/2026
17 BlockFin BlockFin AXS/USDT $0.9261 $2,290,212 22:00:10 28/08/2026
18 AstralX AstralX AXS/USDT $0.9282 $2,172,679 22:00:10 28/08/2026
19 Toobit Toobit AXS/USDT $0.9262 $2,046,182 21:57:17 28/08/2026
20 LBank LBank AXS/USDT $0.9260 $1,957,317 21:57:09 28/08/2026
21 BiKing BiKing AXS/USDT $0.9230 $1,761,515 21:54:16 28/08/2026
22 BVOX BVOX AXS/USDT $0.9252 $1,758,581 21:57:15 28/08/2026
23 BloFin BloFin AXS/USDT $0.9242 $1,366,625 21:51:10 28/08/2026
24 Websea Websea AXS/USDT $0.9252 $1,365,094 21:57:17 28/08/2026
25 Echobit Echobit AXS/USDT $0.9262 $1,271,602 21:57:12 28/08/2026
26 Tapbit Tapbit AXS/USDT $0.9282 $1,236,394 21:57:15 28/08/2026
27 Bybit Bybit AXS/USDT $0.9239 $1,102,237 21:54:16 28/08/2026
28 Grvt Grvt AXS/USDT $0.9241 $897,645 21:45:18 28/08/2026
29 Upbit Upbit AXS/KRW $0.9331 $894,517 21:56:23 28/08/2026
30 Binance Binance AXS/USDT $0.9271 $893,982 21:56:42 28/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,041 22:00:17 28/08/2026
32 SunX SunX AXS/USDT $0.8583 $811,752 22:03:16 28/08/2026
33 Pionex Pionex AXS/USDT $0.9271 $707,020 21:57:08 28/08/2026
34 DigiFinex DigiFinex AXS/USDT $0.9292 $698,808 22:00:16 28/08/2026
35 Bitbaby Bitbaby AXS/USDT $0.9264 $631,108 22:00:16 28/08/2026
36 XT.COM XT.COM AXS/USDT $0.9262 $628,595 21:57:42 28/08/2026
37 Picol Picol AXS/USDT $0.9261 $624,699 22:00:07 28/08/2026
38 Hotcoin Hotcoin AXS/USDT $0.9262 $509,323 21:57:21 28/08/2026
39 B2Z Exchange B2Z Exchange AXS/USD $0.9270 $501,225 22:00:15 28/08/2026
40 BTSE BTSE AXS/USDT $0.9271 $500,401 21:57:15 28/08/2026
41 WhiteBIT WhiteBIT AXS/USDT $0.9258 $483,528 21:54:07 28/08/2026
42 Phemex Phemex AXS/USDT $0.9261 $483,020 21:57:08 28/08/2026
43 BITmarkets BITmarkets AXS/USDT $0.9276 $473,901 22:00:15 28/08/2026
44 BTCC BTCC AXS/USDT $0.9272 $447,227 21:57:12 28/08/2026
45 4E 4E AXS/USDT $0.9271 $444,029 22:00:09 28/08/2026
46 x.me Exchange x.me Exchange AXS/USDT $0.9262 $440,146 21:57:19 28/08/2026
47 CoinW CoinW AXS/USDT $0.9254 $413,630 21:57:07 28/08/2026
48 UZX UZX AXS/USDT $0.9262 $409,877 21:57:11 28/08/2026
49 Tapbit Tapbit AXS/USDT $0.9272 $407,088 21:57:11 28/08/2026
50 Cofinex Cofinex AXS/USDT $0.9281 $401,733 22:00:25 28/08/2026
51 Extended Extended AXS/USD $0.9162 $386,853 22:03:16 28/08/2026
52 Bitget Bitget AXS/USDT $0.9232 $383,806 21:54:15 28/08/2026
53 YUBIT YUBIT AXS/USDT $0.9252 $380,399 21:57:15 28/08/2026
54 Bitcastle Bitcastle AXS/USDT $0.9281 $374,198 22:00:17 28/08/2026
55 HTX HTX AXS/USDT $0.9246 $359,546 21:59:24 28/08/2026
56 CRMClick CRMClick AXS/USDT $0.9239 $358,675 22:00:26 28/08/2026
57 MEXC MEXC AXS/USDT $0.9262 $341,803 21:57:16 28/08/2026
58 Websea Websea AXS/USDT $0.9231 $336,548 21:51:17 28/08/2026
59 Hotcoin Hotcoin AXS/USDT $0.9232 $326,952 21:51:09 28/08/2026
60 YEX YEX AXS/USDT $0.9271 $315,901 22:00:11 28/08/2026
61 Bitbase Bitbase AXS/USDT $0.9260 $302,647 21:57:17 28/08/2026
62 YUBIT YUBIT AXS/USDT $0.9271 $299,175 21:57:07 28/08/2026
63 Bitunix Bitunix AXS/USDT $0.9220 $290,399 21:51:16 28/08/2026
64 EasiCoin EasiCoin AXS/USDT $0.9284 $254,145 22:00:16 28/08/2026
65 XT.COM XT.COM AXS/USDT $0.9271 $251,587 21:57:09 28/08/2026
66 BitGW Exchange BitGW Exchange AXS/USDT $0.9267 $251,430 22:00:07 28/08/2026
67 KTX KTX AXS/USDT $0.9271 $251,152 22:00:12 28/08/2026
68 Biconomy.com Biconomy.com AXS/USDT $0.9261 $242,215 21:57:07 28/08/2026
69 Gems Trade Gems Trade AXS/USDT $0.9280 $240,079 22:00:09 28/08/2026
70 OKX OKX AXS/USDT $0.9268 $239,599 21:56:23 28/08/2026
71 OrangeX OrangeX AXS/USDT $0.9261 $234,316 21:57:07 28/08/2026
72 Bithumb Bithumb AXS/KRW $0.9309 $230,934 21:59:53 28/08/2026
73 Bitbase Bitbase AXS/USDT $0.9231 $226,759 21:48:08 28/08/2026
74 Bitrue Bitrue AXS/USDT $0.9263 $221,938 21:57:17 28/08/2026
75 BigONE BigONE AXS/USDT $0.9254 $217,943 21:45:08 28/08/2026
76 CoinChief CoinChief AXS/USDT $0.9281 $215,385 21:57:08 28/08/2026
77 Paribu Paribu AXS/TRY $0.9232 $211,387 21:59:53 28/08/2026
78 Bitazza Bitazza AXS/USDT $0.9261 $204,456 22:00:09 28/08/2026
79 BYDFi BYDFi AXS/USDT $0.9271 $192,623 21:57:08 28/08/2026
80 FameEX FameEX AXS/USDT $0.9241 $188,213 21:57:08 28/08/2026
81 BiFinance BiFinance AXS/USDT $0.9271 $166,391 21:57:12 28/08/2026
82 Hibt Hibt AXS/USDT $0.9241 $160,764 21:51:11 28/08/2026
83 Gate Gate AXS/USDT $0.9232 $145,079 21:54:20 28/08/2026
84 Toobit Toobit AXS/USDT $0.9271 $141,676 21:57:07 28/08/2026
85 BitKan BitKan AXS/USDT $0.9271 $124,059 22:00:08 28/08/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $0.9260 $119,210 21:56:29 28/08/2026
87 Hyperliquid Hyperliquid AXS/USDC $0.9225 $117,142 21:54:26 28/08/2026
88 Bitcastle Bitcastle AXS/USDT $0.9272 $116,927 22:00:18 28/08/2026
89 TxFlow TxFlow AXS/USDC $0.9260 $107,641 22:00:26 28/08/2026
90 BlockFin BlockFin AXS/USDT $0.9277 $101,980 22:00:15 28/08/2026
91 CoinEx CoinEx AXS/USDT $0.9211 $97,866.52 21:57:15 28/08/2026
92 KuCoin KuCoin AXS/USDT $0.9232 $97,512.12 21:54:19 28/08/2026
93 Pionex Pionex AXS/USDT $0.9262 $96,400.37 21:57:16 28/08/2026
94 BiKing BiKing AXS/USDT $0.9201 $89,383.62 21:51:11 28/08/2026
95 ASTX ASTX AXS/USDT $0.9291 $82,009.30 22:00:10 28/08/2026
96 Bitunix Bitunix AXS/USDT $0.9231 $81,987.27 21:51:11 28/08/2026
97 WhiteBIT WhiteBIT AXS/USDC $0.9243 $81,538.44 21:54:07 28/08/2026
98 Bybit Bybit AXS/USDT $0.9262 $81,535.67 21:54:11 28/08/2026
99 Binibit Binibit AXS/USDT $0.9269 $81,274.95 22:00:12 28/08/2026
100 BitTap BitTap AXS/USDT $0.9272 $76,626.54 21:57:16 28/08/2026
101 DigiFinex DigiFinex AXS/USDT $0.9264 $68,111.40 22:00:11 28/08/2026
102 Binance Binance AXS/USDC $0.9220 $67,012.06 21:56:42 28/08/2026
103 Bitvavo Bitvavo AXS/EUR $0.9246 $64,052.68 21:57:10 28/08/2026
104 MEXC MEXC AXS/USDT $0.9254 $62,671.77 21:54:09 28/08/2026
105 XXKK XXKK AXS/USDT $0.9255 $60,208.39 22:00:12 28/08/2026
106 GroveX GroveX AXS/USDT $0.9261 $59,477.54 22:00:10 28/08/2026
107 BVOX BVOX AXS/USDT $0.9271 $58,332.04 21:57:07 28/08/2026
108 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,117.04 22:00:13 28/08/2026
109 WhiteBIT WhiteBIT AXS/TRY $0.9240 $55,245.80 21:54:07 28/08/2026
110 BingX BingX AXS/USDT $0.9262 $55,127.31 21:57:11 28/08/2026
111 MEXC MEXC AXS/USDC $0.9243 $54,896.13 21:54:09 28/08/2026
112 SuperEx SuperEx AXS/USDT $0.9251 $51,676.55 21:57:08 28/08/2026
113 Ourbit Ourbit AXS/USDT $0.9251 $50,268.11 21:54:07 28/08/2026
114 BITmarkets BITmarkets AXS/USD $0.9281 $47,689.54 22:00:08 28/08/2026
115 B2Z Exchange B2Z Exchange AXS/USD $0.9281 $47,688.88 22:00:10 28/08/2026
116 Kraken Kraken AXS/USD $0.9260 $46,448.15 21:59:55 28/08/2026
117 Bitrue Bitrue AXS/USDT $0.9276 $45,755.98 21:57:08 28/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9112 $44,777.54 21:59:53 28/08/2026
119 LeveX LeveX AXS/USDT $0.9262 $43,534.31 22:00:15 28/08/2026
120 x.me Exchange x.me Exchange AXS/USDT $0.9271 $43,226.97 21:57:09 28/08/2026
121 WHXEX WHXEX AXS/USDT $0.9261 $41,785.33 22:00:08 28/08/2026
122 Bitbaby Bitbaby AXS/USDT $0.9261 $40,769.29 22:00:09 28/08/2026
123 HitBTC HitBTC AXS/USDT $0.9264 $40,532.87 22:00:11 28/08/2026
124 Mandala Exchange Mandala Exchange AXS/USDT $0.9264 $40,532.74 22:00:07 28/08/2026
125 FMFW.io FMFW.io AXS/USD $0.9257 $40,017.06 21:57:07 28/08/2026
126 EasiCoin EasiCoin AXS/USDT $0.9271 $38,920.01 22:00:10 28/08/2026
127 KCEX KCEX AXS/USDT $0.9271 $35,695.14 21:57:09 28/08/2026
128 Bitget Bitget AXS/USDT $0.9221 $35,170.04 21:55:03 28/08/2026
129 LATOKEN LATOKEN AXS/USDT $0.9131 $34,400.38 21:57:07 28/08/2026
130 Binance Binance AXS/TRY $0.9244 $34,204.50 21:56:42 28/08/2026
131 NexDAX NexDAX AXS/USDT $0.9231 $33,289.94 22:00:07 28/08/2026
132 KuCoin KuCoin AXS/USDT $0.9271 $32,200.14 21:56:53 28/08/2026
133 Blynex Blynex AXS/USDT $0.9270 $31,142.14 21:57:11 28/08/2026
134 ZKE ZKE AXS/USDT $0.9262 $25,079.60 22:00:12 28/08/2026
135 Zoomex Zoomex AXS/USDT $0.9264 $24,457.38 21:57:07 28/08/2026
136 Lighter Lighter AXS/USDC $0.9020 $22,446.93 21:57:15 28/08/2026
137 Bitcoiva Bitcoiva AXS/INR $0.9656 $21,080.29 22:00:09 28/08/2026
138 CoinEx CoinEx AXS/USDT $0.9250 $20,139.26 21:59:23 28/08/2026
139 PointPay PointPay AXS/USDT $0.9264 $20,021.60 21:57:07 28/08/2026
140 WEEX WEEX AXS/USDT $0.9271 $19,925.39 21:57:09 28/08/2026
141 Binance TR Binance TR AXS/TRY $0.9244 $18,574.17 21:57:11 28/08/2026
142 Katana Katana AXS/WETH $0.9228 $17,458.37 21:53:13 28/08/2026
143 Gate Gate AXS/USDT $0.9250 $16,177.31 21:56:24 28/08/2026
144 B2Z Exchange B2Z Exchange AXS/USDT $0.9255 $14,872.39 22:00:10 28/08/2026
145 BITmarkets BITmarkets AXS/USDT $0.9255 $14,872.01 22:00:08 28/08/2026
146 BTSE BTSE AXS/USDT $0.9231 $14,838.54 21:57:07 28/08/2026
147 Katana v3 Katana v3 AXS/WRON $0.9259 $14,670.84 22:00:15 28/08/2026
148 ADEN ADEN AXS/USDT $0.9209 $14,192.97 22:03:58 28/08/2026
149 ICRYPEX ICRYPEX AXS/USDT $0.9502 $13,350.36 22:00:13 28/08/2026
150 Niza.io Niza.io AXS/USD $0.9260 $11,695.27 22:00:07 28/08/2026
151 LeveX LeveX AXS/USDT $0.9271 $11,355.75 22:00:08 28/08/2026
152 BloFin BloFin AXS/USDT $0.9222 $10,933.09 21:51:16 28/08/2026
153 OKX OKX AXS/USDC $0.9301 $10,458.79 21:56:23 28/08/2026
154 Variational Variational AXS/USDC $0.9256 $10,355.41 22:03:16 28/08/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.37 22:00:16 28/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9201 $9,969.92 21:59:53 28/08/2026
157 Cryptomus Cryptomus AXS/USDT $0.9261 $9,868.90 21:54:07 28/08/2026
158 Bitcoiva Bitcoiva AXS/USDT $0.9271 $8,244.71 22:00:09 28/08/2026
159 MGBX MGBX AXS/USDT $0.9272 $7,845.14 21:57:12 28/08/2026
160 Tothemoon Tothemoon AXS/USDT $0.9257 $6,945.77 22:00:12 28/08/2026
161 BYDFi BYDFi AXS/USDT $0.9260 $6,462.86 22:00:16 28/08/2026
162 Coins.ph Coins.ph AXS/PHP $1.07 $6,175.55 21:57:07 28/08/2026
163 OKX OKX AXS/EUR $0.9264 $5,146.16 21:56:23 28/08/2026
164 Tokocrypto Tokocrypto AXS/USDT $0.9271 $4,805.03 21:57:08 28/08/2026
165 XBO.com XBO.com AXS/USDT $0.9271 $4,780.12 22:00:09 28/08/2026
166 Bit2Me Bit2Me AXS/EUR $0.9061 $4,709.25 21:57:08 28/08/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.9261 $4,351.72 21:57:08 28/08/2026
168 ASTX ASTX AXS/USDT $0.9283 $4,295.22 22:00:15 28/08/2026
169 Kraken Kraken AXS/EUR $0.9065 $4,201.44 21:59:24 28/08/2026
170 Kanga Exchange Kanga Exchange AXS/USDC $0.9259 $3,629.81 22:00:07 28/08/2026
171 Aster Aster AXS/USDT $0.9252 $3,597.80 21:54:15 28/08/2026
172 CoinEx CoinEx AXS/USDC $0.9264 $3,484.85 21:59:23 28/08/2026
173 Kanga Exchange Kanga Exchange AXS/USDT $0.9271 $2,890.07 22:00:07 28/08/2026
174 Koinpark Koinpark AXS/USDT $0.9261 $2,664.08 22:00:12 28/08/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.9211 $2,659.30 22:03:17 28/08/2026
176 CoinDCX CoinDCX AXS/INR $0.9676 $2,538.77 21:57:10 28/08/2026
177 Orderly Orderly AXS/USDC $0.9190 $2,286.78 22:03:16 28/08/2026
178 MemeMax MemeMax AXS/USDC $0.9210 $2,286.78 22:03:16 28/08/2026
179 Bitbank Bitbank AXS/JPY $0.9042 $1,869.67 21:57:11 28/08/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9110 $1,772.57 21:54:08 28/08/2026
181 Bitlo Bitlo AXS/TRY $0.9220 $1,677.23 21:54:10 28/08/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9298 $1,591.15 21:59:53 28/08/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $0.9207 $1,478.26 22:03:17 28/08/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9181 $1,374.08 21:54:08 28/08/2026
185 Katana Katana USDC/AXS $0.9972 $1,273.47 21:57:03 28/08/2026
186 BITmarkets BITmarkets AXS/USDC $0.9255 $1,243.71 22:00:08 28/08/2026
187 B2Z Exchange B2Z Exchange AXS/USDC $0.9256 $1,243.69 22:00:10 28/08/2026
188 Revolut X Revolut X AXS/USD $0.9280 $1,228.10 22:00:09 28/08/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9259 $1,193.14 21:56:45 28/08/2026
190 CEX.IO CEX.IO AXS/USDT $0.9254 $1,104.08 21:45:07 28/08/2026
191 OKX OKX AXS/USD $0.9252 $1,092.45 21:56:23 28/08/2026
192 Niza.io Niza.io AXS/EUR $0.9062 $1,080.32 22:00:07 28/08/2026
193 Binance TH Binance TH AXS/USDT $0.9271 $970.12 21:57:07 28/08/2026
194 Azbit Azbit AXS/USDT $0.9272 $938.30 21:57:11 28/08/2026
195 WOO X WOO X AXS/USDT $0.9261 $918.60 22:00:07 28/08/2026
196 Bitfinex Bitfinex AXS/USDT $0.9302 $845.75 21:57:15 28/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9153 $770.74 21:59:23 28/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9210 $661.09 21:40:23 28/08/2026
199 TRIV TRIV AXS/IDR $0.9294 $624.49 22:00:15 28/08/2026
200 TRIV TRIV AXS/USDT $0.9262 $622.27 22:00:15 28/08/2026
201 Upbit Upbit AXS/BTC $0.9032 $526.76 21:56:23 28/08/2026
202 Bitazza Bitazza AXS/THB $0.9232 $510.94 22:00:09 28/08/2026
203 Ndax Ndax AXS/CAD $0.9006 $386.29 21:57:08 28/08/2026
204 Bitkub Bitkub AXS/THB $0.9007 $357.52 21:57:07 28/08/2026
205 Katana v3 Katana v3 AXS/SLP $0.9207 $356.81 22:00:33 28/08/2026
206 BITmarkets BITmarkets AXS/IDR $0.9243 $309.46 22:00:08 28/08/2026
207 Remitano Remitano AXS/USDT $0.9227 $217.71 22:00:11 28/08/2026
208 Coinone Coinone AXS/KRW $0.9098 $126.77 21:59:53 28/08/2026
209 CoinJar CoinJar AXS/AUD $0.9325 $111.87 22:00:37 28/08/2026
210 Indodax Indodax AXS/IDR $0.9040 $96.74 21:59:24 28/08/2026
211 CoinJar CoinJar AXS/USDC $0.9333 $93.33 22:00:37 28/08/2026
212 Korbit Korbit AXS/KRW $0.9267 $79.77 21:57:09 28/08/2026
213 ZebPay ZebPay AXS/INR $0.9704 $72.53 22:00:11 28/08/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9218 $64.03 21:54:11 28/08/2026
215 WazirX WazirX AXS/USDT $0.8971 $50.20 22:00:12 28/08/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9351 $45.95 13:27:11 28/08/2026
217 Foxbit Foxbit AXS/BRL $0.9150 $35.08 22:00:11 28/08/2026
218 Biswap v2 Biswap v2 AXS/WBNB $0.9246 $30.39 19:42:56 28/08/2026
219 BabySwap BabySwap USDT/AXS $1.01 $21.97 21:38:24 28/08/2026
220 CEX.IO CEX.IO AXS/EUR $0.9284 $17.93 21:45:07 28/08/2026
221 CEX.IO CEX.IO AXS/USD $0.9269 $14.88 21:45:07 28/08/2026
222 WazirX WazirX AXS/INR $1.03 $11.36 22:00:12 28/08/2026
223 Bancor Network Bancor Network AXS/BNT $1.19 $10.69 21:57:08 28/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9372 $7.16 13:27:11 28/08/2026
225 Katana Katana AXS/SLP $0.9195 $5.76 21:07:37 28/08/2026
226 Alita Finance Alita Finance AXS/WBNB $0.9264 $2.19 10:10:05 28/08/2026
227 Binance.US Binance.US AXS/USDT $0.9862 $0.9960 21:59:23 28/08/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9245 $0.9467 10:22:40 28/08/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9390 $0.1900 19:18:25 28/08/2026
230 Poloniex Poloniex AXS/USDT $0.8801 $0 21:59:53 28/08/2026
231 HitBTC HitBTC AXS/BTC $1.06 $0 22:00:11 28/08/2026
232 HitBTC HitBTC AXS/USDC $0.9420 $0 22:00:11 28/08/2026
233 BTC Markets BTC Markets AXS/AUD $0.8621 $0 22:00:12 28/08/2026
234 ZebPay ZebPay AXS/USDT $0.9262 $0 22:00:11 28/08/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 22:00:07 28/08/2026
236 CoinJar CoinJar AXS/GBP $1.40 $0 22:00:37 28/08/2026
237 CoinJar CoinJar AXS/USD $0.9954 $0 22:00:37 28/08/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.9219 $0 21:57:08 28/08/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.9242 $0 22:00:10 28/08/2026
240 FMFW.io FMFW.io AXS/BTC $1.06 $0 21:57:07 28/08/2026
241 FMFW.io FMFW.io AXS/USDC $0.9419 $0 21:57:07 28/08/2026
242 CoinDCX CoinDCX AXS/USDT $0.9271 $0 21:57:10 28/08/2026
243 Giottus Giottus AXS/INR $0.9594 $0 21:48:09 28/08/2026
244 Giottus Giottus AXS/USDT $0.9231 $0 21:48:09 28/08/2026
245 WOO X WOO X AXS/USDT $0.9201 $0 21:51:24 28/08/2026
246 Young Platform Young Platform AXS/EUR $0.9271 $0 22:00:09 28/08/2026
247 Dzengi Dzengi AXS/USD $0.9000 $0 22:00:07 28/08/2026
248 ADEN ADEN AXS/USDC $0.9190 $0 22:03:58 28/08/2026
249 Fillx Fillx AXS/USDC $0.9190 $0 22:03:16 28/08/2026
250 CoinMy CoinMy AXS/USDT $0.8301 $0 22:00:15 28/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 28/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,407,339 với tỷ giá $0.9264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá