Axie Infinity AXS
Xếp hạng #146
07:39:48 04/11/2026
Giá Axie Infinity (AXS)
$0.8315 -0.24%
0.00001082 BTC
21,608 VND
Thấp: $0.8174
Cao: $0.8536
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8475 | $59,242,527 | 07:00:15 04/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,196 | 06:57:15 04/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8459 | $13,993,903 | 07:00:15 04/11/2026 |
| 5 |  BitDelta |
AXS/USDT | $0.8469 | $11,007,606 | 06:51:10 04/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8458 | $6,552,641 | 07:00:15 04/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8486 | $5,320,086 | 06:54:17 04/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8469 | $4,583,438 | 06:57:16 04/11/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8488 | $3,729,827 | 06:57:15 04/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,358 | 07:00:15 04/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8463 | $3,687,158 | 07:00:16 04/11/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8475 | $3,157,000 | 06:57:22 04/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8469 | $2,752,945 | 06:57:15 04/11/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.8439 | $2,695,907 | 07:00:11 04/11/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8492 | $1,948,332 | 06:57:11 04/11/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8494 | $1,792,556 | 06:57:15 04/11/2026 |
| 17 |  BloFin |
AXS/USDT | $0.8469 | $1,612,847 | 06:57:10 04/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8479 | $1,563,506 | 06:57:08 04/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8489 | $1,448,037 | 06:57:21 04/11/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8462 | $1,318,637 | 07:00:15 04/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.8394 | $1,280,060 | 06:59:25 04/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8459 | $1,279,277 | 06:57:07 04/11/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.8472 | $1,219,927 | 06:57:16 04/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.8489 | $1,187,764 | 06:51:15 04/11/2026 |
| 25 |  ASTX |
AXS/USDT | $0.8463 | $858,074 | 07:00:16 04/11/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,783 | 07:00:17 04/11/2026 |
| 27 |  Bybit |
AXS/USDT | $0.8489 | $825,003 | 06:54:16 04/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.8475 | $809,295 | 06:57:15 04/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8524 | $800,101 | 06:56:53 04/11/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8507 | $761,706 | 22:57:17 03/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8463 | $717,135 | 07:00:16 04/11/2026 |
| 32 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 33 |  KCEX |
AXS/USDT | $0.8477 | $607,012 | 06:57:15 04/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.8476 | $606,974 | 06:57:44 04/11/2026 |
| 35 |  Bitcastle |
AXS/USDT | $0.8479 | $516,763 | 06:57:17 04/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8458 | $494,732 | 07:00:16 04/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8489 | $456,092 | 06:57:16 04/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.8479 | $425,210 | 06:57:18 04/11/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8476 | $415,126 | 06:57:18 04/11/2026 |
| 40 | WhiteBIT |
AXS/USDT | $0.8470 | $411,966 | 06:57:10 04/11/2026 |
| 41 | Binance |
AXS/USDT | $0.8489 | $408,031 | 06:56:42 04/11/2026 |
| 42 |  LBank |
AXS/USDT | $0.8491 | $396,734 | 06:57:12 04/11/2026 |
| 43 |  Gate |
AXS/USDT | $0.8482 | $382,908 | 06:54:20 04/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.8484 | $339,781 | 06:57:10 04/11/2026 |
| 45 |  Paribu |
AXS/TRY | $0.8481 | $332,403 | 06:59:23 04/11/2026 |
| 46 |  Pionex |
AXS/USDT | $0.8489 | $320,038 | 06:57:11 04/11/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.8476 | $313,043 | 06:57:15 04/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8479 | $299,611 | 06:57:13 04/11/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8464 | $293,577 | 07:00:16 04/11/2026 |
| 50 |  BigONE |
AXS/USDT | $0.8500 | $291,072 | 06:54:08 04/11/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.8499 | $287,611 | 06:57:12 04/11/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8469 | $286,974 | 07:00:17 04/11/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8489 | $286,828 | 06:54:16 04/11/2026 |
| 54 |  Picol |
AXS/USDT | $0.8459 | $282,627 | 07:00:07 04/11/2026 |
| 55 |  MEXC |
AXS/USDT | $0.8484 | $270,790 | 06:54:16 04/11/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.8450 | $253,477 | 07:00:13 04/11/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.8477 | $228,408 | 06:57:16 04/11/2026 |
| 58 |  Bitrue |
AXS/USDT | $0.8475 | $214,737 | 06:57:17 04/11/2026 |
| 59 |  OmniX |
AXS/USDT | $0.8489 | $208,941 | 06:57:11 04/11/2026 |
| 60 |  Extended |
AXS/USD | $0.8436 | $204,220 | 07:00:15 04/11/2026 |
| 61 |  BTCC |
AXS/USDT | $0.8489 | $204,065 | 06:57:08 04/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8489 | $201,816 | 06:54:08 04/11/2026 |
| 63 |  4E |
AXS/USDT | $0.8489 | $201,753 | 06:54:08 04/11/2026 |
| 64 | YUBIT |
AXS/USDT | $0.8479 | $194,676 | 06:57:10 04/11/2026 |
| 65 |  CoinW |
AXS/USDT | $0.8505 | $188,674 | 06:57:10 04/11/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.8489 | $151,717 | 06:57:11 04/11/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $0.8456 | $147,599 | 07:00:10 04/11/2026 |
| 68 |  OKX |
AXS/USDT | $0.8487 | $145,420 | 06:56:54 04/11/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $0.8491 | $124,081 | 06:56:59 04/11/2026 |
| 70 | KTX |
AXS/USDT | $0.8469 | $121,295 | 07:00:12 04/11/2026 |
| 71 | FameEX |
AXS/USDT | $0.8489 | $121,140 | 06:57:09 04/11/2026 |
| 72 | XT.COM |
AXS/USDT | $0.8479 | $114,337 | 06:57:10 04/11/2026 |
| 73 | OrangeX |
AXS/USDT | $0.8479 | $112,386 | 06:57:08 04/11/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8488 | $109,754 | 06:51:25 04/11/2026 |
| 75 | Toobit |
AXS/USDT | $0.8479 | $102,426 | 06:57:11 04/11/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.8493 | $98,504.81 | 06:54:26 04/11/2026 |
| 77 | BlockFin |
AXS/USDT | $0.8460 | $96,594.80 | 07:00:16 04/11/2026 |
| 78 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 79 |  Revolut (UK) |
AXS/USD | $0.8520 | $93,360.70 | 06:57:10 04/11/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.8489 | $91,449.97 | 06:54:19 04/11/2026 |
| 81 | Bybit |
AXS/USDT | $0.8494 | $88,358.82 | 06:54:08 04/11/2026 |
| 82 |  Binibit |
AXS/USDT | $0.8461 | $81,616.57 | 07:00:10 04/11/2026 |
| 83 | MEXC |
AXS/USDT | $0.8495 | $78,517.36 | 06:54:08 04/11/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8479 | $77,837.38 | 06:57:07 04/11/2026 |
| 85 |  GroveX |
AXS/USDT | $0.8519 | $77,400.13 | 06:57:11 04/11/2026 |
| 86 |  XXKK |
AXS/USDT | $0.8456 | $76,902.32 | 07:00:10 04/11/2026 |
| 87 | Pionex |
AXS/USDT | $0.8479 | $75,508.20 | 06:57:16 04/11/2026 |
| 88 |  Hibt |
AXS/USDT | $0.8489 | $73,523.14 | 06:57:11 04/11/2026 |
| 89 |  Bitvavo |
AXS/EUR | $0.8505 | $73,444.89 | 06:57:11 04/11/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8479 | $66,958.36 | 06:57:11 04/11/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.8458 | $64,400.07 | 07:01:10 04/11/2026 |
| 92 |  BitTap |
AXS/USDT | $0.8459 | $62,164.04 | 07:00:17 04/11/2026 |
| 93 | BYDFi |
AXS/USDT | $0.8490 | $62,021.17 | 06:51:12 04/11/2026 |
| 94 |  BitKan |
AXS/USDT | $0.8459 | $60,811.55 | 07:00:12 04/11/2026 |
| 95 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8274 | $60,516.27 | 06:16:35 04/11/2026 |
| 96 |  B2Z Exchange |
AXS/USD | $0.8450 | $59,708.94 | 07:00:15 04/11/2026 |
| 97 |  BTSE |
AXS/USDT | $0.8483 | $59,615.16 | 06:57:24 04/11/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.8482 | $59,530.87 | 06:57:15 04/11/2026 |
| 99 |  TRAIEX |
AXS/USDT | $0.8443 | $58,098.49 | 07:00:15 04/11/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.8469 | $56,311.69 | 06:59:23 04/11/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,040.78 | 07:00:13 04/11/2026 |
| 102 | MEXC |
AXS/USDC | $0.8501 | $53,980.72 | 06:54:08 04/11/2026 |
| 103 | Cofinex |
AXS/USDT | $0.8490 | $50,126.76 | 07:00:08 04/11/2026 |
| 104 |  SuperEx |
AXS/USDT | $0.8529 | $44,716.82 | 06:54:10 04/11/2026 |
| 105 | KuCoin |
AXS/USDT | $0.8498 | $44,086.73 | 06:54:30 04/11/2026 |
| 106 |  LeveX |
AXS/USDT | $0.8458 | $43,137.02 | 07:00:15 04/11/2026 |
| 107 | Gate |
AXS/USDT | $0.8478 | $41,444.70 | 06:56:54 04/11/2026 |
| 108 | BiKing |
AXS/USDT | $0.8459 | $40,865.50 | 07:00:12 04/11/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.8497 | $39,893.88 | 06:59:23 04/11/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $0.8465 | $35,687.81 | 07:00:08 04/11/2026 |
| 111 |  BingX |
AXS/USDT | $0.8499 | $35,541.02 | 06:54:11 04/11/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.8489 | $35,216.36 | 06:57:07 04/11/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.8501 | $35,216.15 | 06:48:07 04/11/2026 |
| 114 |  Tebbit |
AXS/USDT | $0.8463 | $33,933.10 | 07:00:17 04/11/2026 |
| 115 | ASTX |
AXS/USDT | $0.8449 | $33,752.72 | 07:00:12 04/11/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8483 | $33,334.23 | 06:57:11 04/11/2026 |
| 117 | KCEX |
AXS/USDT | $0.8479 | $31,101.23 | 06:57:09 04/11/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.8479 | $31,042.85 | 06:57:08 04/11/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.8519 | $29,317.38 | 06:57:10 04/11/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.8459 | $29,026.14 | 07:00:14 04/11/2026 |
| 121 |  Kraken |
AXS/USD | $0.8470 | $28,975.66 | 06:59:54 04/11/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.8509 | $28,908.14 | 06:45:11 04/11/2026 |
| 123 | Zoomex |
AXS/USDT | $0.8497 | $26,482.47 | 06:51:11 04/11/2026 |
| 124 | Binance |
AXS/TRY | $0.8436 | $24,598.65 | 06:56:54 04/11/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.8460 | $24,117.69 | 07:00:12 04/11/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.8483 | $23,338.88 | 07:00:12 04/11/2026 |
| 127 | BITmarkets |
AXS/USD | $0.8483 | $23,264.91 | 06:57:07 04/11/2026 |
| 128 |  PointPay |
AXS/USDT | $0.8488 | $22,097.63 | 06:57:11 04/11/2026 |
| 129 | WhiteBIT |
AXS/USDC | $0.8508 | $21,415.54 | 06:57:10 04/11/2026 |
| 130 | Bitget |
AXS/USDT | $0.8489 | $20,290.94 | 06:55:04 04/11/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.8916 | $19,638.67 | 07:00:08 04/11/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.8460 | $18,787.22 | 07:00:08 04/11/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.8463 | $15,771.46 | 05:56:23 04/11/2026 |
| 134 |  Katana |
AXS/WETH | $0.8461 | $15,194.60 | 06:38:25 04/11/2026 |
| 135 | Binance |
AXS/USDC | $0.8508 | $15,077.80 | 06:56:54 04/11/2026 |
| 136 | BloFin |
AXS/USDT | $0.8491 | $14,975.72 | 06:48:17 04/11/2026 |
| 137 |  ZKE |
AXS/USDT | $0.8479 | $13,773.03 | 06:57:12 04/11/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.8599 | $12,505.80 | 06:57:12 04/11/2026 |
| 139 |  Aster |
AXS/USDT | $0.8494 | $11,070.32 | 06:54:15 04/11/2026 |
| 140 |  Variational |
AXS/USDC | $0.8475 | $10,766.39 | 07:00:16 04/11/2026 |
| 141 | DigiFinex |
AXS/USDT | $0.8490 | $10,227.06 | 06:57:10 04/11/2026 |
| 142 | LeveX |
AXS/USDT | $0.8459 | $10,095.42 | 07:00:08 04/11/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $0.8488 | $9,347.91 | 06:59:23 04/11/2026 |
| 144 | Kraken |
AXS/EUR | $0.8506 | $7,880.64 | 06:59:23 04/11/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8480 | $7,724.81 | 07:00:08 04/11/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.8505 | $7,707.40 | 06:57:11 04/11/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.8437 | $7,563.47 | 06:57:10 04/11/2026 |
| 148 |  Niza.io |
AXS/USD | $0.8500 | $7,083.92 | 06:57:11 04/11/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.8489 | $6,821.76 | 07:00:07 04/11/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.05 | $6,067.72 | 06:51:07 04/11/2026 |
| 152 | Kanga Exchange |
AXS/USDC | $0.8498 | $5,865.85 | 07:00:07 04/11/2026 |
| 153 |  WEEX |
AXS/USDT | $0.8499 | $4,145.27 | 06:57:09 04/11/2026 |
| 154 |  Gate US |
AXS/USDT | $0.8458 | $4,034.64 | 07:00:08 04/11/2026 |
| 155 |  MGBX |
AXS/USDT | $0.8479 | $3,891.07 | 06:57:11 04/11/2026 |
| 156 | Katana |
AXS/WRON | $0.8466 | $3,830.05 | 06:54:29 04/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 158 |  XBO.com |
AXS/USDT | $0.8525 | $3,115.41 | 07:00:07 04/11/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.8463 | $2,123.70 | 07:00:17 04/11/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.8459 | $1,976.00 | 07:00:15 04/11/2026 |
| 161 | Niza.io |
AXS/EUR | $0.8505 | $1,965.20 | 06:57:11 04/11/2026 |
| 162 |  Binance TH |
AXS/USDT | $0.8479 | $1,807.45 | 06:57:10 04/11/2026 |
| 163 |  Coinone |
AXS/KRW | $0.8558 | $1,745.97 | 06:59:53 04/11/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $0.8479 | $1,634.84 | 06:57:11 04/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8448 | $1,541.70 | 06:06:11 04/11/2026 |
| 166 | Katana |
USDC/AXS | $1.00 | $1,379.48 | 06:53:03 04/11/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.8457 | $1,375.44 | 07:00:12 04/11/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8503 | $1,363.42 | 06:57:07 04/11/2026 |
| 169 | BTSE |
AXS/USDT | $0.8488 | $1,363.38 | 06:54:12 04/11/2026 |
| 170 | BITmarkets |
AXS/USDT | $0.8504 | $1,363.18 | 06:57:07 04/11/2026 |
| 171 |  CoinDCX |
AXS/INR | $0.9138 | $1,300.82 | 06:57:09 04/11/2026 |
| 172 |  Azbit |
AXS/USDT | $0.8479 | $1,065.07 | 06:54:09 04/11/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.8498 | $935.90 | 06:57:07 04/11/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.8500 | $905.79 | 06:54:12 04/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8479 | $679.39 | 04:19:58 04/11/2026 |
| 176 |  Indodax |
AXS/IDR | $0.8601 | $669.11 | 06:59:24 04/11/2026 |
| 177 | OKX |
AXS/EUR | $0.8503 | $655.79 | 06:56:54 04/11/2026 |
| 178 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8344 | $592.19 | 06:16:35 04/11/2026 |
| 179 |  TRIV |
AXS/IDR | $0.8493 | $388.02 | 07:00:13 04/11/2026 |
| 180 | TRIV |
AXS/USDT | $0.8459 | $386.43 | 07:00:13 04/11/2026 |
| 181 |  Lighter |
AXS/USDC | $0.8529 | $345.51 | 06:57:15 04/11/2026 |
| 182 |  Ndax |
AXS/CAD | $0.8425 | $329.38 | 07:00:10 04/11/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.8401 | $264.01 | 06:57:07 04/11/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.8458 | $186.02 | 06:51:15 04/11/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.8461 | $182.88 | 06:45:54 04/11/2026 |
| 186 |  Foxbit |
AXS/BRL | $0.8461 | $150.95 | 06:57:08 04/11/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $0.8319 | $110.64 | 06:59:23 04/11/2026 |
| 188 |  Biswap v2 |
AXS/WBNB | $0.8464 | $96.68 | 02:33:45 04/11/2026 |
| 189 | OKX |
AXS/USDC | $0.8498 | $87.15 | 06:56:54 04/11/2026 |
| 190 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 07:00:16 04/11/2026 |
| 191 | Bitazza |
AXS/THB | $0.8180 | $84.50 | 07:00:13 04/11/2026 |
| 192 |  WazirX |
AXS/INR | $1.07 | $77.42 | 07:00:11 04/11/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.8492 | $74.56 | 06:57:07 04/11/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.8492 | $74.53 | 07:00:12 04/11/2026 |
| 195 |  BabySwap |
USDT/AXS | $1.00 | $57.28 | 03:35:30 04/11/2026 |
| 196 |  ZebPay |
AXS/INR | $0.9100 | $55.08 | 06:57:10 04/11/2026 |
| 197 |  CEX.IO |
AXS/USD | $0.8502 | $51.17 | 06:57:09 04/11/2026 |
| 198 |  Bitkub |
AXS/THB | $0.8413 | $48.77 | 06:57:07 04/11/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8337 | $33.35 | 06:57:16 04/11/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.8179 | $27.04 | 06:59:53 04/11/2026 |
| 201 | WazirX |
AXS/USDT | $0.8080 | $25.91 | 07:00:11 04/11/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.10 | $25.11 | 07:00:07 04/11/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.8552 | $18.13 | 06:57:07 04/11/2026 |
| 204 |  Alita Finance |
AXS/WBNB | $0.8451 | $17.27 | 00:57:25 04/11/2026 |
| 205 | CEX.IO |
AXS/EUR | $0.8522 | $14.69 | 06:57:09 04/11/2026 |
| 206 |  Remitano |
AXS/USDT | $0.8966 | $14.54 | 06:57:11 04/11/2026 |
| 207 |  Digital X |
AXS/KRW | $0.8212 | $11.19 | 06:57:10 04/11/2026 |
| 208 |  Bancor Network |
AXS/BNT | $1.07 | $8.49 | 06:57:11 04/11/2026 |
| 209 | CoinDCX |
AXS/USDT | $0.8489 | $7.10 | 06:57:09 04/11/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8484 | $6.50 | 05:36:18 04/11/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8456 | $3.14 | 22:40:49 03/11/2026 |
| 212 | Katana |
AXS/SLP | $0.8501 | $2.46 | 05:56:19 04/11/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.8888 | $0 | 06:59:53 04/11/2026 |
| 214 | HitBTC |
AXS/BTC | $0.9604 | $0 | 06:48:07 04/11/2026 |
| 215 | HitBTC |
AXS/USDC | $1.27 | $0 | 06:48:07 04/11/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 06:59:53 04/11/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.8363 | $0 | 06:57:08 04/11/2026 |
| 218 | OKX |
AXS/TRY | $0.8306 | $0 | 06:56:23 04/11/2026 |
| 219 | Upbit |
AXS/BTC | $0.8391 | $0 | 06:56:53 04/11/2026 |
| 220 | ZebPay |
AXS/USDT | $0.8489 | $0 | 06:57:10 04/11/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9579 | $0 | 07:00:08 04/11/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.8558 | $0 | 06:57:34 04/11/2026 |
| 223 | CoinJar |
AXS/GBP | $1.47 | $0 | 06:57:34 04/11/2026 |
| 224 | CoinJar |
AXS/USD | $0.8621 | $0 | 06:57:34 04/11/2026 |
| 225 | CoinJar |
AXS/USDC | $0.9201 | $0 | 06:57:34 04/11/2026 |
| 226 | Tokocrypto |
AXS/USDC | $0.8508 | $0 | 06:57:11 04/11/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9598 | $0 | 06:57:07 04/11/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 06:57:07 04/11/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 230 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 231 |  WOO X |
AXS/USDT | $0.8469 | $0 | 06:57:15 04/11/2026 |
| 232 | WOO X |
AXS/USDT | $0.8469 | $0 | 06:57:11 04/11/2026 |
| 233 |  Young Platform |
AXS/EUR | $0.8461 | $0 | 07:00:07 04/11/2026 |
| 234 |  Dzengi |
AXS/USD | $0.8300 | $0 | 06:54:08 04/11/2026 |
| 235 |  ADEN |
AXS/USDT | $0.8439 | $0 | 07:01:00 04/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,242,527 với tỷ giá $0.8475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.