Axie Infinity AXS
Xếp hạng #135
07:18:00 23/03/2026
Giá Axie Infinity (AXS)
$1.09 -5.56%
0.00001603 BTC
30,461 VND
Thấp: $1.09
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.08 | $29,859,199 | 07:00:15 23/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.08 | $25,468,986 | 06:57:16 23/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,992,194 | 07:00:15 23/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.08 | $19,081,206 | 07:00:15 23/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.08 | $15,514,357 | 06:54:16 23/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.08 | $13,487,163 | 06:48:15 23/03/2026 |
| 7 |  LBank |
AXS/USDT | $1.08 | $12,406,829 | 06:57:16 23/03/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.08 | $10,671,866 | 06:54:15 23/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.08 | $10,122,225 | 06:57:15 23/03/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.08 | $9,030,366 | 06:57:15 23/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.08 | $8,750,201 | 06:54:15 23/03/2026 |
| 12 |  FameEX |
AXS/USDT | $1.08 | $8,675,927 | 06:57:16 23/03/2026 |
| 13 |  Bybit |
AXS/USDT | $1.08 | $7,488,497 | 06:54:16 23/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.08 | $6,946,540 | 06:57:16 23/03/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.08 | $6,877,911 | 07:00:17 23/03/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.08 | $6,752,008 | 07:00:16 23/03/2026 |
| 17 |  OneEx |
AXS/USDT | $1.09 | $6,693,741 | 07:00:15 23/03/2026 |
| 18 | KTX |
AXS/USDT | $1.09 | $5,977,682 | 07:00:09 23/03/2026 |
| 19 |  YUBIT |
AXS/USDT | $1.08 | $5,488,291 | 06:57:15 23/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.08 | $5,122,682 | 06:51:17 23/03/2026 |
| 21 |  BVOX |
AXS/USDT | $1.09 | $4,963,276 | 06:57:15 23/03/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $1.09 | $4,952,157 | 07:00:15 23/03/2026 |
| 23 |  BTSE |
AXS/USDT | $1.08 | $4,929,105 | 06:54:15 23/03/2026 |
| 24 |  BTCC |
AXS/USDT | $1.09 | $4,813,947 | 06:57:16 23/03/2026 |
| 25 |  BITmarkets |
AXS/USDT | $1.09 | $4,791,462 | 07:00:15 23/03/2026 |
| 26 |  EagleX |
AXS/USDT | $1.08 | $4,592,608 | 07:00:15 23/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.09 | $4,416,191 | 06:57:07 23/03/2026 |
| 28 |  EasiCoin |
AXS/USDT | $1.08 | $3,683,870 | 07:00:16 23/03/2026 |
| 29 |  Millionero |
AXS/USDT | $1.09 | $3,477,911 | 06:57:24 23/03/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.09 | $3,134,192 | 06:57:15 23/03/2026 |
| 31 |  Toobit |
AXS/USDT | $1.08 | $2,951,846 | 06:57:16 23/03/2026 |
| 32 |  Websea |
AXS/USDT | $1.08 | $2,746,223 | 07:00:17 23/03/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.08 | $2,614,394 | 07:00:17 23/03/2026 |
| 34 |  Upbit |
AXS/KRW | $1.09 | $2,554,146 | 06:56:53 23/03/2026 |
| 35 |  AstralX |
AXS/USDT | $1.09 | $2,551,988 | 06:57:11 23/03/2026 |
| 36 |  Coinlocally |
AXS/USDT | $1.08 | $2,528,362 | 07:00:16 23/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.08 | $2,179,811 | 06:57:15 23/03/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.08 | $2,089,219 | 06:54:15 23/03/2026 |
| 39 | Echobit |
AXS/USDT | $1.09 | $2,085,635 | 06:57:08 23/03/2026 |
| 40 |  Gate |
AXS/USDT | $1.08 | $2,078,017 | 06:54:19 23/03/2026 |
| 41 | BiKing |
AXS/USDT | $1.09 | $1,831,219 | 06:54:12 23/03/2026 |
| 42 | Binance |
AXS/USDT | $1.09 | $1,814,628 | 06:56:42 23/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.09 | $1,524,975 | 07:00:08 23/03/2026 |
| 44 |  Pionex |
AXS/USDT | $1.09 | $1,362,180 | 06:57:08 23/03/2026 |
| 45 |  MEXC |
AXS/USDT | $1.08 | $1,348,826 | 06:57:16 23/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.08 | $1,301,926 | 06:57:15 23/03/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.08 | $1,298,583 | 07:00:15 23/03/2026 |
| 48 |  Bitget |
AXS/USDT | $1.08 | $1,260,044 | 06:54:15 23/03/2026 |
| 49 |  Picol |
AXS/USDT | $1.09 | $1,172,527 | 07:00:08 23/03/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.08 | $1,142,585 | 06:57:16 23/03/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.08 | $1,129,296 | 07:00:16 23/03/2026 |
| 52 |  Grvt |
AXS/USDT | $1.08 | $1,068,482 | 07:03:16 23/03/2026 |
| 53 |  CoinW |
AXS/USDT | $1.09 | $1,065,246 | 06:54:08 23/03/2026 |
| 54 |  BlockFin |
AXS/USDT | $1.09 | $1,059,249 | 06:57:11 23/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.08 | $1,020,232 | 06:57:16 23/03/2026 |
| 56 |  Hotcoin |
AXS/USDT | $1.08 | $993,464 | 06:57:19 23/03/2026 |
| 57 | YUBIT |
AXS/USDT | $1.09 | $956,774 | 06:57:10 23/03/2026 |
| 58 | EagleX |
AXS/USDT | $1.09 | $955,252 | 07:00:08 23/03/2026 |
| 59 | Websea |
AXS/USDT | $1.09 | $951,488 | 06:57:08 23/03/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.08 | $951,222 | 06:54:18 23/03/2026 |
| 61 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 62 | BTCC |
AXS/USDT | $1.09 | $921,209 | 06:57:12 23/03/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.09 | $920,674 | 07:00:08 23/03/2026 |
| 64 |  4E |
AXS/USDT | $1.09 | $894,064 | 06:57:12 23/03/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.08 | $869,869 | 06:54:07 23/03/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,561 | 07:00:14 23/03/2026 |
| 67 |  Phemex |
AXS/USDT | $1.09 | $807,761 | 06:57:08 23/03/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.08 | $793,179 | 07:00:18 23/03/2026 |
| 69 |  OKX |
AXS/USDT | $1.09 | $781,646 | 06:56:24 23/03/2026 |
| 70 |  Gems Trade |
AXS/USDT | $1.09 | $762,877 | 07:00:09 23/03/2026 |
| 71 | OrangeX |
AXS/USDT | $1.09 | $728,059 | 06:48:11 23/03/2026 |
| 72 |  HTX |
AXS/USDT | $1.09 | $719,179 | 06:59:24 23/03/2026 |
| 73 |  BloFin |
AXS/USDT | $1.09 | $635,662 | 06:57:08 23/03/2026 |
| 74 | Millionero |
AXS/USDT | $1.09 | $632,260 | 06:57:15 23/03/2026 |
| 75 |  BitMart |
AXS/USDT | $1.09 | $624,295 | 06:57:08 23/03/2026 |
| 76 |  UZX |
AXS/USDT | $1.09 | $606,100 | 06:57:11 23/03/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.09 | $603,834 | 07:00:08 23/03/2026 |
| 78 | MEXC |
AXS/USDT | $1.09 | $572,936 | 06:54:07 23/03/2026 |
| 79 | Phemex |
AXS/USDT | $1.09 | $556,442 | 06:57:16 23/03/2026 |
| 80 |  XXKK |
AXS/USDT | $1.09 | $543,981 | 06:57:13 23/03/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.09 | $505,830 | 06:57:08 23/03/2026 |
| 82 | LBank |
AXS/USDT | $1.08 | $500,916 | 06:57:10 23/03/2026 |
| 83 | FameEX |
AXS/USDT | $1.09 | $495,200 | 06:57:07 23/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.09 | $493,813 | 07:00:08 23/03/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.08 | $489,441 | 07:00:18 23/03/2026 |
| 86 | Bybit |
AXS/USDT | $1.09 | $463,760 | 06:54:11 23/03/2026 |
| 87 |  MGBX |
AXS/USDT | $1.08 | $462,862 | 07:00:16 23/03/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.08 | $433,658 | 06:54:26 23/03/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.09 | $398,847 | 06:57:15 23/03/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.08 | $393,377 | 06:59:24 23/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.09 | $377,739 | 07:00:07 23/03/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.09 | $337,704 | 06:57:16 23/03/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.09 | $316,586 | 06:56:29 23/03/2026 |
| 94 |  Hibt |
AXS/USDT | $1.09 | $313,807 | 06:54:07 23/03/2026 |
| 95 |  SunX |
AXS/USDT | $1.08 | $291,856 | 07:03:17 23/03/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.08 | $243,462 | 07:00:12 23/03/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.09 | $242,499 | 06:54:07 23/03/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.09 | $233,276 | 07:00:07 23/03/2026 |
| 99 | Binance |
AXS/TRY | $1.09 | $211,672 | 06:56:54 23/03/2026 |
| 100 |  BitKan |
AXS/USDT | $1.09 | $208,184 | 07:00:08 23/03/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.09 | $198,919 | 07:00:14 23/03/2026 |
| 102 | Zoomex |
AXS/USDT | $1.09 | $198,853 | 06:45:07 23/03/2026 |
| 103 | Tapbit |
AXS/USDT | $1.09 | $194,650 | 06:57:10 23/03/2026 |
| 104 |  BingX |
AXS/USDT | $1.09 | $192,485 | 06:57:11 23/03/2026 |
| 105 |  AllinX |
AXS/USDT | $1.09 | $191,511 | 07:00:08 23/03/2026 |
| 106 |  EXMO |
AXS/USDT | $1.09 | $183,892 | 07:00:10 23/03/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.09 | $183,892 | 07:00:07 23/03/2026 |
| 108 | Toobit |
AXS/USDT | $1.09 | $178,149 | 06:57:08 23/03/2026 |
| 109 | Bitunix |
AXS/USDT | $1.09 | $168,145 | 06:54:09 23/03/2026 |
| 110 |  BitTap |
AXS/USDT | $1.08 | $166,850 | 07:00:17 23/03/2026 |
| 111 |  GroveX |
AXS/USDT | $1.09 | $161,650 | 07:00:07 23/03/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $149,824 | 06:59:53 23/03/2026 |
| 113 | Gate |
AXS/USDT | $1.09 | $145,783 | 06:56:24 23/03/2026 |
| 114 | Binance |
AXS/USDC | $1.09 | $141,627 | 06:56:42 23/03/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.09 | $137,783 | 06:57:07 23/03/2026 |
| 116 |  Azbit |
AXS/USDT | $1.09 | $134,762 | 06:57:10 23/03/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.08 | $124,100 | 07:00:14 23/03/2026 |
| 118 | Bitget |
AXS/USDT | $1.09 | $121,140 | 06:54:08 23/03/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.09 | $112,509 | 07:00:11 23/03/2026 |
| 120 | HTX |
AXS/USDT | $1.07 | $112,228 | 06:57:24 23/03/2026 |
| 121 |  BiFinance |
AXS/USDT | $1.09 | $111,793 | 06:45:09 23/03/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.09 | $103,313 | 06:54:07 23/03/2026 |
| 123 |  Bitvavo |
AXS/EUR | $1.09 | $102,295 | 06:57:14 23/03/2026 |
| 124 | Pionex |
AXS/USDT | $1.08 | $97,715.70 | 06:57:15 23/03/2026 |
| 125 |  FMFW.io |
AXS/USD | $1.09 | $95,979.37 | 07:00:07 23/03/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $1.09 | $95,978.75 | 07:00:12 23/03/2026 |
| 127 |  HitBTC |
AXS/USDT | $1.09 | $95,977.85 | 07:00:07 23/03/2026 |
| 128 |  Binance TR |
AXS/TRY | $1.09 | $94,351.30 | 06:57:08 23/03/2026 |
| 129 |  Paribu |
AXS/TRY | $1.09 | $90,383.59 | 07:02:53 23/03/2026 |
| 130 | BVOX |
AXS/USDT | $1.09 | $85,688.92 | 06:57:07 23/03/2026 |
| 131 |  LeveX |
AXS/USDT | $1.08 | $81,856.12 | 07:00:16 23/03/2026 |
| 132 | BlockFin |
AXS/USDT | $1.08 | $81,083.10 | 06:57:15 23/03/2026 |
| 133 | BitbabyExchange |
AXS/USDT | $1.09 | $76,414.61 | 06:57:08 23/03/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $75,662.48 | 07:00:08 23/03/2026 |
| 135 |  Aster |
AXS/USDT | $1.08 | $75,586.13 | 06:54:15 23/03/2026 |
| 136 | Ourbit |
AXS/USDT | $1.09 | $73,843.10 | 06:57:09 23/03/2026 |
| 137 | Bitrue |
AXS/USDT | $1.09 | $71,307.66 | 06:57:07 23/03/2026 |
| 138 | EXMO.ME |
AXS/USDC | $1.09 | $70,541.86 | 06:57:07 23/03/2026 |
| 139 | EXMO |
AXS/USDC | $1.08 | $70,502.70 | 07:00:10 23/03/2026 |
| 140 |  PointPay |
AXS/USDT | $1.09 | $69,413.99 | 06:54:11 23/03/2026 |
| 141 | KuCoin |
AXS/USDT | $1.08 | $68,363.81 | 06:56:23 23/03/2026 |
| 142 | WHXEX |
AXS/USDT | $1.08 | $66,592.33 | 07:00:11 23/03/2026 |
| 143 | Koinbay |
AXS/USDT | $1.08 | $64,429.69 | 07:00:08 23/03/2026 |
| 144 | KCEX |
AXS/USDT | $1.09 | $60,167.09 | 06:57:07 23/03/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.09 | $58,394.87 | 06:57:07 23/03/2026 |
| 146 | MEXC |
AXS/USDC | $1.09 | $56,549.42 | 06:54:07 23/03/2026 |
| 147 | BloFin |
AXS/USDT | $1.08 | $52,298.31 | 06:54:16 23/03/2026 |
| 148 |  Lighter |
AXS/USDC | $1.08 | $51,687.12 | 06:57:15 23/03/2026 |
| 149 | BITmarkets |
AXS/USD | $1.09 | $51,611.25 | 07:00:11 23/03/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.09 | $51,611.18 | 07:00:08 23/03/2026 |
| 151 |  Paradex |
AXS/USD | $1.08 | $51,221.90 | 07:03:15 23/03/2026 |
| 152 | Cofinex |
AXS/USDT | $1.09 | $51,050.76 | 07:00:08 23/03/2026 |
| 153 |  Coinflare |
AXS/USDT | $1.08 | $50,226.95 | 07:00:15 23/03/2026 |
| 154 |  TGEX |
AXS/USDT | $1.08 | $50,067.14 | 07:00:15 23/03/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $1.08 | $47,678.30 | 07:00:16 23/03/2026 |
| 156 |  WEEX |
AXS/USDT | $1.09 | $45,029.54 | 06:57:08 23/03/2026 |
| 157 | Binance |
AXS/BTC | $1.09 | $44,825.42 | 06:56:54 23/03/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.08 | $44,535.37 | 06:57:07 23/03/2026 |
| 159 |  Kraken |
AXS/USD | $1.09 | $43,991.54 | 06:59:54 23/03/2026 |
| 160 |  ONUS Pro |
AXS/VNDC | $1.08 | $42,435.00 | 06:54:16 23/03/2026 |
| 161 |  ZKE |
AXS/USDT | $1.08 | $39,961.10 | 07:00:09 23/03/2026 |
| 162 |  Katana |
AXS/WETH | $1.09 | $35,460.82 | 06:59:06 23/03/2026 |
| 163 |  Dzengi.com |
AXS/USD | $1.06 | $34,185.64 | 07:00:07 23/03/2026 |
| 164 |  Tebbit |
AXS/USDT | $1.08 | $32,943.77 | 07:00:16 23/03/2026 |
| 165 |  Nivex |
AXS/USDT | $1.09 | $30,244.96 | 07:00:07 23/03/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.08 | $29,424.04 | 07:03:15 23/03/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $28,919.17 | 06:59:53 23/03/2026 |
| 168 |  WOO X |
AXS/USDT | $1.08 | $25,247.15 | 06:54:19 23/03/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.09 | $23,948.39 | 07:00:07 23/03/2026 |
| 170 | Kraken |
AXS/EUR | $1.09 | $22,724.69 | 06:59:26 23/03/2026 |
| 171 | FMFW.io |
AXS/BTC | $1.09 | $22,037.10 | 07:00:07 23/03/2026 |
| 172 | Mandala Exchange |
AXS/BTC | $1.09 | $22,036.96 | 07:00:12 23/03/2026 |
| 173 | HitBTC |
AXS/BTC | $1.09 | $22,036.75 | 07:00:07 23/03/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.10 | $21,736.05 | 06:57:07 23/03/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.08 | $21,485.87 | 06:57:11 23/03/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.10 | $20,258.33 | 07:00:10 23/03/2026 |
| 177 |  LATOKEN |
AXS/USDT | $1.09 | $20,104.27 | 06:57:11 23/03/2026 |
| 178 | AscendEX |
AXS/USDT | $1.08 | $17,892.99 | 06:57:12 23/03/2026 |
| 179 | MGBX |
AXS/USDT | $1.09 | $17,887.96 | 07:00:08 23/03/2026 |
| 180 | BYDFi |
AXS/USDT | $1.08 | $17,731.78 | 07:00:16 23/03/2026 |
| 181 |  Qmall Exchange |
AXS/USDT | $1.09 | $14,502.33 | 07:00:07 23/03/2026 |
| 182 |  Niza.io |
AXS/USD | $1.09 | $12,957.52 | 06:42:10 23/03/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.09 | $12,197.22 | 06:59:23 23/03/2026 |
| 184 | TGEX |
AXS/USDT | $1.09 | $11,234.18 | 07:00:10 23/03/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $1.09 | $10,803.72 | 06:57:09 23/03/2026 |
| 186 | BITmarkets |
AXS/USDT | $1.09 | $10,663.25 | 07:00:11 23/03/2026 |
| 187 | B2Z Exchange |
AXS/USDT | $1.09 | $10,663.24 | 07:00:08 23/03/2026 |
| 188 | BTSE |
AXS/USDT | $1.09 | $10,657.38 | 06:54:09 23/03/2026 |
| 189 | LeveX |
AXS/USDT | $1.09 | $10,421.91 | 07:00:12 23/03/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.09 | $9,382.92 | 06:57:07 23/03/2026 |
| 191 |  Tothemoon |
AXS/USDT | $1.08 | $8,344.09 | 07:00:12 23/03/2026 |
| 192 | ASTX |
AXS/USDT | $1.08 | $8,179.28 | 07:00:16 23/03/2026 |
| 193 |  BigONE |
AXS/USDT | $1.08 | $7,761.96 | 06:54:08 23/03/2026 |
| 194 |  Bitfinex |
AXS/USDT | $1.09 | $7,711.18 | 06:57:15 23/03/2026 |
| 195 |  Bitso |
AXS/USD | $1.09 | $7,548.65 | 06:59:53 23/03/2026 |
| 196 |  XBO.com |
AXS/USDT | $1.09 | $7,118.97 | 07:00:07 23/03/2026 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.09 | $6,949.04 | 06:57:10 23/03/2026 |
| 198 |  Coins.ph |
AXS/PHP | $1.11 | $6,412.43 | 06:54:11 23/03/2026 |
| 199 | Niza.io |
AXS/EUR | $1.09 | $6,095.24 | 06:42:10 23/03/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.09 | $5,977.70 | 06:54:12 23/03/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.08 | $5,959.00 | 07:03:17 23/03/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.09 | $5,212.24 | 07:00:07 23/03/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.09 | $4,528.53 | 06:57:10 23/03/2026 |
| 204 |  SunX |
AXS/USDT | $1.08 | $4,245.41 | 07:00:18 23/03/2026 |
| 205 |  Coinone |
AXS/KRW | $1.08 | $4,197.70 | 06:59:53 23/03/2026 |
| 206 |  BlueBit |
AXS/USDT | $1.09 | $4,054.66 | 07:00:08 23/03/2026 |
| 207 |  CoinUp.io |
AXS/USDT | $1.09 | $3,714.23 | 06:54:12 23/03/2026 |
| 208 |  CoinJar |
AXS/AUD | $1.10 | $3,460.67 | 07:00:50 23/03/2026 |
| 209 | CoinJar |
AXS/USDC | $1.10 | $3,458.62 | 07:00:50 23/03/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.09 | $3,148.94 | 07:00:11 23/03/2026 |
| 211 |  TRIV |
AXS/IDR | $1.09 | $3,057.01 | 07:00:24 23/03/2026 |
| 212 | TRIV |
AXS/USDT | $1.09 | $3,056.89 | 07:00:24 23/03/2026 |
| 213 |  Bitkub |
AXS/THB | $1.10 | $2,836.10 | 06:54:09 23/03/2026 |
| 214 |  Remitano |
AXS/USDT | $1.10 | $2,698.07 | 07:00:08 23/03/2026 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $1,833.67 | 06:54:17 23/03/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.12 | $1,483.56 | 07:00:07 23/03/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.09 | $1,391.70 | 06:57:33 23/03/2026 |
| 218 | Katana |
USDC/AXS | $1.00 | $1,377.58 | 06:52:33 23/03/2026 |
| 219 | BITmarkets |
AXS/USDC | $1.09 | $991.53 | 07:00:11 23/03/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.09 | $991.52 | 07:00:08 23/03/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $966.53 | 06:20:25 23/03/2026 |
| 222 |  Bitcoiva |
AXS/INR | $1.10 | $951.34 | 07:00:08 23/03/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.09 | $811.48 | 06:57:16 23/03/2026 |
| 224 | Bitazza |
AXS/THB | $1.09 | $810.01 | 07:00:12 23/03/2026 |
| 225 | CoinDCX |
AXS/USDT | $1.09 | $612.81 | 07:00:07 23/03/2026 |
| 226 |  Flipster |
AXS/USDT | $1.08 | $602.37 | 07:00:15 23/03/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $506.57 | 06:21:23 23/03/2026 |
| 228 |  BitMEX |
AXS/USD | $1.09 | $491.48 | 06:57:15 23/03/2026 |
| 229 |  Orderly |
AXS/USDC | $1.11 | $480.88 | 07:00:16 23/03/2026 |
| 230 | Kanga Exchange |
AXS/USDT | $1.14 | $388.72 | 06:54:12 23/03/2026 |
| 231 |  Korbit |
AXS/KRW | $1.10 | $287.95 | 06:57:12 23/03/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.10 | $284.48 | 07:00:10 23/03/2026 |
| 233 |  Binance.US |
AXS/USDT | $1.09 | $265.48 | 06:59:23 23/03/2026 |
| 234 | OKX |
AXS/TRY | $1.10 | $260.28 | 06:56:53 23/03/2026 |
| 235 | OKX |
AXS/EUR | $1.09 | $247.03 | 06:56:24 23/03/2026 |
| 236 |  NexDAX |
AXS/USDT | $1.08 | $214.64 | 07:00:12 23/03/2026 |
| 237 |  Indodax |
AXS/IDR | $1.10 | $169.47 | 07:02:23 23/03/2026 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $141.86 | 06:51:55 23/03/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.10 | $141.41 | 06:54:09 23/03/2026 |
| 240 | OKX |
AXS/USD | $1.13 | $127.86 | 06:56:24 23/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $111.94 | 06:21:23 23/03/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.10 | $87.13 | 05:36:38 23/03/2026 |
| 243 |  Ndax |
AXS/CAD | $1.06 | $71.82 | 07:00:08 23/03/2026 |
| 244 |  WazirX |
AXS/INR | $1.13 | $66.84 | 07:03:12 23/03/2026 |
| 245 |  BabySwap |
USDT/AXS | $0.9988 | $65.82 | 06:51:55 23/03/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.09 | $62.88 | 06:35:53 23/03/2026 |
| 247 |  CEX.IO |
AXS/USD | $1.09 | $39.12 | 06:54:08 23/03/2026 |
| 248 |  NovaDAX |
AXS/BRL | $1.11 | $38.70 | 06:54:11 23/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.09 | $36.80 | 07:00:08 23/03/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $1.09 | $29.25 | 06:57:07 23/03/2026 |
| 251 |  zondacrypto |
AXS/USDC | $1.11 | $19.49 | 07:00:09 23/03/2026 |
| 252 |  ChangeNOW |
AXS/BTC | $1.11 | $19.33 | 06:54:11 23/03/2026 |
| 253 | CEX.IO |
AXS/USDT | $1.09 | $18.94 | 06:54:08 23/03/2026 |
| 254 | Katana |
AXS/SLP | $1.10 | $18.17 | 06:53:33 23/03/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.09 | $16.21 | 06:54:08 23/03/2026 |
| 256 | WazirX |
AXS/USDT | $1.10 | $10.31 | 07:03:12 23/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.69 | $10.00 | 06:57:11 23/03/2026 |
| 258 |  Giottus |
AXS/USDT | $1.09 | $9.59 | 06:51:10 23/03/2026 |
| 259 |  ZebPay |
AXS/INR | $1.11 | $8.92 | 07:00:10 23/03/2026 |
| 260 | Giottus |
AXS/INR | $1.17 | $7.86 | 06:51:10 23/03/2026 |
| 261 | WOO X |
AXS/USDT | $1.09 | $2.60 | 07:00:14 23/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.09 | $0.5769 | 05:43:40 23/03/2026 |
| 263 | OKX |
AXS/USDC | $1.12 | $0.1087 | 06:56:53 23/03/2026 |
| 264 |  Poloniex |
AXS/USDT | $1.09 | $0 | 06:59:23 23/03/2026 |
| 265 | HitBTC |
AXS/USDC | $1.28 | $0 | 07:00:07 23/03/2026 |
| 266 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $0 | 06:59:53 23/03/2026 |
| 267 | Bitstamp by Robinhood |
AXS/USD | $1.24 | $0 | 06:59:53 23/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 06:57:10 23/03/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.12 | $0 | 06:48:08 23/03/2026 |
| 270 | Upbit |
AXS/BTC | $1.13 | $0 | 06:56:53 23/03/2026 |
| 271 | ZebPay |
AXS/USDT | $1.12 | $0 | 07:00:10 23/03/2026 |
| 272 | CoinJar |
AXS/GBP | $1.12 | $0 | 07:00:50 23/03/2026 |
| 273 | CoinJar |
AXS/USD | $1.23 | $0 | 07:00:50 23/03/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 06:57:09 23/03/2026 |
| 275 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 06:54:08 23/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.28 | $0 | 07:00:07 23/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.60 | $0 | 07:00:07 23/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.09 | $0 | 06:54:15 23/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.11 | $0 | 07:03:44 23/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.08 | $0 | 07:03:44 23/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,859,199 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.