Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,375,726,878,194 Khối lượng (24h): $168,374,257,060 Thị phần: BTC: 58.3%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #127 02:13:00 08/02/2026
Giá Axie Infinity (AXS)
$1.34 -4.25%
0.00001935 BTC 35,836 VND
Thấp: $1.28 Cao: $1.46

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.35 $128,658,073 02:00:16 08/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.35 $96,150,909 02:00:16 08/02/2026
3 Top.one Top.one AXS/USDT $1.34 $89,721,698 02:03:19 08/02/2026
4 Binance Binance AXS/USDT $1.35 $81,158,690 01:54:16 08/02/2026
5 OrangeX OrangeX AXS/USDT $1.35 $60,449,715 01:54:15 08/02/2026
6 CoinW CoinW AXS/USDT $1.35 $54,042,576 01:57:18 08/02/2026
7 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
8 Ju.com Ju.com AXS/USDT $1.35 $48,611,637 01:57:24 08/02/2026
9 FameEX FameEX AXS/USDT $1.35 $48,212,290 01:54:16 08/02/2026
10 Echobit Echobit AXS/USDT $1.35 $46,942,217 02:00:17 08/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.35 $46,198,070 02:00:15 08/02/2026
12 Bybit Bybit AXS/USDT $1.35 $38,136,094 01:54:16 08/02/2026
13 OKX OKX AXS/USDT $1.36 $36,336,347 01:55:59 08/02/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.35 $34,357,198 01:57:15 08/02/2026
15 WHXEX WHXEX AXS/USDT $1.35 $29,869,733 02:00:16 08/02/2026
16 BVOX BVOX AXS/USDT $1.35 $26,798,377 01:54:15 08/02/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.35 $25,374,833 01:42:07 08/02/2026
18 BiKing BiKing AXS/USDT $1.35 $24,336,591 01:57:17 08/02/2026
19 Koinbay Koinbay AXS/USDT $6.16 $22,977,165 02:00:15 08/02/2026
20 EasiCoin EasiCoin AXS/USDT $1.35 $13,592,750 02:00:16 08/02/2026
21 BitMart BitMart AXS/USDT $1.35 $12,867,052 01:57:15 08/02/2026
22 AscendEX AscendEX AXS/USDT $1.35 $12,727,099 01:57:15 08/02/2026
23 Upbit Upbit AXS/KRW $1.37 $12,509,745 01:56:54 08/02/2026
24 LBank LBank AXS/USDT $1.35 $12,508,388 01:57:16 08/02/2026
25 KTX KTX AXS/USDT $1.35 $12,361,449 02:00:09 08/02/2026
26 Websea Websea AXS/USDT $1.35 $11,980,084 02:00:17 08/02/2026
27 Zoomex Zoomex AXS/USDT $1.35 $11,441,579 01:57:18 08/02/2026
28 Tapbit Tapbit AXS/USDT $1.35 $10,408,670 01:57:15 08/02/2026
29 Coinlocally Coinlocally AXS/USDT $1.35 $10,133,156 02:00:17 08/02/2026
30 DigiFinex DigiFinex AXS/USDT $1.35 $9,819,532 01:57:16 08/02/2026
31 BTDUex BTDUex AXS/USDT $1.35 $9,788,418 02:00:13 08/02/2026
32 Toobit Toobit AXS/USDT $1.35 $9,687,977 01:57:17 08/02/2026
33 Bitget Bitget AXS/USDT $1.35 $9,229,737 01:54:16 08/02/2026
34 Cofinex Cofinex AXS/USDT $1.35 $9,225,811 02:00:17 08/02/2026
35 Bitrue Bitrue AXS/USDT $1.35 $8,970,113 01:57:16 08/02/2026
36 NovaEx NovaEx AXS/USDT $1.35 $8,516,397 02:00:16 08/02/2026
37 Gate Gate AXS/USDT $1.35 $8,497,850 01:57:18 08/02/2026
38 YUBIT YUBIT AXS/USDT $1.35 $6,997,205 01:57:15 08/02/2026
39 OneEx OneEx AXS/USDT $1.35 $6,867,337 02:00:15 08/02/2026
40 ASTX ASTX AXS/USDT $1.35 $6,136,081 02:00:16 08/02/2026
41 Binance Binance AXS/USDT $1.35 $5,987,729 01:56:42 08/02/2026
42 BiKing BiKing AXS/USDT $1.35 $5,986,130 01:57:10 08/02/2026
43 EagleX EagleX AXS/USDT $1.35 $5,839,061 02:00:15 08/02/2026
44 KCEX KCEX AXS/USDT $1.35 $5,756,021 01:57:15 08/02/2026
45 Bitunix Bitunix AXS/USDT $1.35 $5,204,403 01:57:16 08/02/2026
46 WhiteBIT WhiteBIT AXS/USDT $1.35 $5,201,796 01:42:15 08/02/2026
47 Ourbit Ourbit AXS/USDT $1.35 $5,049,730 01:57:15 08/02/2026
48 Hyperliquid Hyperliquid AXS/USD $1.35 $4,688,974 01:57:27 08/02/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.35 $4,445,632 02:00:15 08/02/2026
50 BlockFin BlockFin AXS/USDT $1.35 $4,444,449 02:00:07 08/02/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.35 $4,388,655 02:00:15 08/02/2026
52 Pionex Pionex AXS/USDT $1.35 $4,309,668 01:57:12 08/02/2026
53 Millionero Millionero AXS/USDT $1.35 $4,212,213 02:00:20 08/02/2026
54 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
55 Hotcoin Hotcoin AXS/USDT $1.35 $4,091,496 01:57:18 08/02/2026
56 YEX YEX AXS/USDT $1.35 $4,077,361 02:00:14 08/02/2026
57 KuCoin KuCoin AXS/USDT $1.35 $3,822,745 01:57:18 08/02/2026
58 Picol Picol AXS/USDT $1.35 $3,801,071 02:00:08 08/02/2026
59 CoinW CoinW AXS/USDT $1.36 $3,281,652 01:54:07 08/02/2026
60 Websea Websea AXS/USDT $1.35 $3,208,154 01:57:12 08/02/2026
61 4E 4E AXS/USDT $1.35 $2,972,413 02:00:09 08/02/2026
62 BTCC BTCC AXS/USDT $1.36 $2,891,104 01:57:16 08/02/2026
63 YUBIT YUBIT AXS/USDT $1.35 $2,884,943 01:57:11 08/02/2026
64 EagleX EagleX AXS/USDT $1.35 $2,854,855 02:00:07 08/02/2026
65 Bithumb Bithumb AXS/KRW $1.36 $2,667,650 01:59:54 08/02/2026
66 BloFin BloFin AXS/USDT $1.35 $2,665,463 01:57:12 08/02/2026
67 SunX SunX AXS/USDT $1.34 $2,546,704 02:03:17 08/02/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $2,411,213 02:00:18 08/02/2026
69 OrangeX OrangeX AXS/USDT $1.36 $2,317,631 01:54:08 08/02/2026
70 AstralX AstralX AXS/USDT $1.35 $2,309,143 02:00:11 08/02/2026
71 BTSE BTSE AXS/USDT $1.35 $2,290,571 01:57:15 08/02/2026
72 Echobit Echobit AXS/USDT $1.35 $2,268,215 02:00:08 08/02/2026
73 Grvt Grvt AXS/USDT $1.35 $2,254,833 02:03:16 08/02/2026
74 B2Z Exchange B2Z Exchange AXS/USD $1.35 $2,177,875 02:00:16 08/02/2026
75 BITmarkets BITmarkets AXS/USDT $1.35 $2,176,737 02:00:15 08/02/2026
76 MGBX MGBX AXS/USDT $1.35 $2,105,649 02:00:17 08/02/2026
77 CRMClick CRMClick AXS/USDT $1.35 $2,034,740 01:57:15 08/02/2026
78 HTX HTX AXS/USDT $1.35 $2,034,544 01:54:16 08/02/2026
79 MEXC MEXC AXS/USDT $1.36 $1,683,958 01:51:12 08/02/2026
80 XT.COM XT.COM AXS/USDT $1.35 $1,676,307 01:57:15 08/02/2026
81 XXKK XXKK AXS/USDT $1.35 $1,654,998 02:00:07 08/02/2026
82 UZX UZX AXS/USDT $1.35 $1,536,919 01:57:08 08/02/2026
83 Hotcoin Hotcoin AXS/USDT $1.36 $1,535,254 01:58:07 08/02/2026
84 Gems Trade Gems Trade AXS/USDT $1.35 $1,493,610 01:54:10 08/02/2026
85 OKX OKX AXS/USDT $1.35 $1,493,054 01:56:53 08/02/2026
86 LBank LBank AXS/USDT $1.35 $1,346,379 01:57:09 08/02/2026
87 BYDFi BYDFi AXS/USDT $1.35 $1,301,429 01:57:11 08/02/2026
88 Gate Gate AXS/USDT $1.36 $1,296,686 01:59:54 08/02/2026
89 Phemex Phemex AXS/USDT $1.35 $1,237,442 01:57:08 08/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.35 $1,219,438 01:59:53 08/02/2026
91 Hibt Hibt AXS/USDT $1.35 $1,017,374 01:57:07 08/02/2026
92 Binance Binance AXS/TRY $1.36 $994,983 01:56:54 08/02/2026
93 BitTap BitTap AXS/USDT $1.35 $964,298 02:00:21 08/02/2026
94 HTX HTX AXS/USDT $1.35 $954,222 01:59:55 08/02/2026
95 CRMClick CRMClick AXS/USDT $1.35 $954,207 01:57:07 08/02/2026
96 FameEX FameEX AXS/USDT $1.35 $928,869 01:57:07 08/02/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $1.35 $906,239 01:56:59 08/02/2026
98 Bybit Bybit AXS/USDT $1.35 $848,069 01:54:11 08/02/2026
99 Bibox Bibox AXS/USDT $2.23 $837,959 02:00:07 08/02/2026
100 Phemex Phemex AXS/USDT $1.35 $831,182 01:57:17 08/02/2026
101 WhiteBIT WhiteBIT AXS/TRY $1.35 $792,880 01:42:07 08/02/2026
102 Coinlocally Coinlocally AXS/USDT $1.35 $776,691 02:00:07 08/02/2026
103 Millionero Millionero AXS/USDT $1.35 $762,379 01:54:10 08/02/2026
104 Bitcastle Bitcastle AXS/USDT $1.35 $709,051 02:00:11 08/02/2026
105 BTSE BTSE AXS/USDT $1.35 $627,745 01:57:11 08/02/2026
106 PrimeXBT PrimeXBT AXS/USDT $1.34 $615,283 02:03:16 08/02/2026
107 BTCC BTCC AXS/USDT $1.36 $599,733 01:57:09 08/02/2026
108 BITmarkets BITmarkets AXS/USDT $1.35 $594,844 02:00:08 08/02/2026
109 B2Z Exchange B2Z Exchange AXS/USDT $1.35 $594,758 02:00:09 08/02/2026
110 Binance TR Binance TR AXS/TRY $1.36 $593,295 01:57:09 08/02/2026
111 Pionex Pionex AXS/USDT $1.35 $580,213 01:57:16 08/02/2026
112 BitMart BitMart AXS/USDT $1.35 $574,854 01:57:09 08/02/2026
113 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.35 $558,931 02:00:07 08/02/2026
114 CoinChief CoinChief AXS/USDT $1.35 $551,211 02:00:08 08/02/2026
115 Toobit Toobit AXS/USDT $1.35 $549,014 01:57:10 08/02/2026
116 Biconomy.com Biconomy.com AXS/USDT $1.35 $475,288 01:57:09 08/02/2026
117 BingX BingX AXS/USDT $1.35 $435,788 01:48:11 08/02/2026
118 GroveX GroveX AXS/USDT $1.36 $434,849 02:00:08 08/02/2026
119 CEEX exchange CEEX exchange AXS/USDT $1.35 $434,087 02:00:07 08/02/2026
120 Darkex Exchange Darkex Exchange AXS/USDT $1.35 $426,793 02:00:10 08/02/2026
121 BitKan BitKan AXS/USDT $1.35 $418,809 02:00:07 08/02/2026
122 Binance Binance AXS/USDC $1.35 $404,063 01:56:54 08/02/2026
123 Bitunix Bitunix AXS/USDT $1.35 $402,902 01:57:11 08/02/2026
124 BITmarkets BITmarkets AXS/USD $1.35 $385,572 02:00:08 08/02/2026
125 B2Z Exchange B2Z Exchange AXS/USD $1.35 $385,516 02:00:09 08/02/2026
126 Bitcastle Bitcastle AXS/USDT $1.35 $384,964 02:00:18 08/02/2026
127 KCEX KCEX AXS/USDT $1.35 $380,465 01:57:08 08/02/2026
128 BlockFin BlockFin AXS/USDT $1.35 $367,205 02:00:15 08/02/2026
129 KuCoin KuCoin AXS/USDT $1.35 $365,130 01:59:53 08/02/2026
130 LeveX LeveX AXS/USDT $1.35 $363,112 02:00:16 08/02/2026
131 Kraken Kraken AXS/USD $1.35 $362,733 01:59:56 08/02/2026
132 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $349,125 02:00:11 08/02/2026
133 AllinX AllinX AXS/USDT $1.35 $347,934 02:00:07 08/02/2026
134 Tebbit Tebbit AXS/USDT $1.35 $341,451 02:00:16 08/02/2026
135 Zoomex Zoomex AXS/USDT $1.36 $339,315 01:54:10 08/02/2026
136 Bitget Bitget AXS/USDT $1.36 $317,069 01:54:08 08/02/2026
137 Paribu Paribu AXS/TRY $1.34 $288,891 02:02:23 08/02/2026
138 BitbabyExchange BitbabyExchange AXS/USDT $1.35 $287,438 02:00:09 08/02/2026
139 Aivora Exchange Aivora Exchange AXS/USDT $1.35 $280,516 02:00:08 08/02/2026
140 DigiFinex DigiFinex AXS/USDT $1.35 $270,912 01:57:11 08/02/2026
141 TGEX TGEX AXS/USDT $1.35 $255,463 02:00:15 08/02/2026
142 Coinflare Coinflare AXS/USDT $1.35 $251,271 02:00:15 08/02/2026
143 Tapbit Tapbit AXS/USDT $1.35 $248,789 01:57:11 08/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.35 $240,244 01:59:53 08/02/2026
145 SuperEx SuperEx AXS/USDT $1.35 $238,871 02:00:10 08/02/2026
146 Ourbit Ourbit AXS/USDT $1.36 $234,594 01:54:09 08/02/2026
147 Dex-Trade Dex-Trade AXS/USDT $1.36 $233,498 01:54:11 08/02/2026
148 BloFin BloFin AXS/USDT $1.35 $231,932 01:57:16 08/02/2026
149 Bitazza Bitazza AXS/USDT $1.36 $227,369 02:00:08 08/02/2026
150 EXMO EXMO AXS/USDT $1.35 $197,760 02:00:08 08/02/2026
151 EXMO.ME EXMO.ME AXS/USDT $1.35 $197,760 02:00:08 08/02/2026
152 WEEX WEEX AXS/USDT $1.35 $184,446 01:57:12 08/02/2026
153 Lighter Lighter AXS/USDC $1.35 $183,563 02:00:15 08/02/2026
154 Bitrue Bitrue AXS/USDT $1.35 $179,971 01:57:11 08/02/2026
155 Koinbay Koinbay AXS/USDT $1.35 $169,001 02:00:09 08/02/2026
156 WHXEX WHXEX AXS/USDT $1.35 $168,635 02:00:09 08/02/2026
157 Katana Katana AXS/WETH $1.35 $166,733 01:59:49 08/02/2026
158 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
159 Azbit Azbit AXS/USDT $1.35 $158,206 01:45:10 08/02/2026
160 FMFW.io FMFW.io AXS/USD $1.36 $143,276 01:54:10 08/02/2026
161 PointPay PointPay AXS/USDT $1.35 $143,261 01:57:08 08/02/2026
162 HitBTC HitBTC AXS/USDT $1.35 $143,090 01:57:11 08/02/2026
163 Mandala Exchange Mandala Exchange AXS/USDT $1.35 $143,088 01:57:07 08/02/2026
164 BVOX BVOX AXS/USDT $1.36 $134,319 01:54:09 08/02/2026
165 Bitvavo Bitvavo AXS/EUR $1.36 $126,359 01:57:11 08/02/2026
166 BiFinance BiFinance AXS/USDT $1.35 $125,250 01:57:11 08/02/2026
167 Katana v3 Katana v3 AXS/RON $1.34 $122,612 02:02:49 08/02/2026
168 Bitbank Bitbank AXS/JPY $1.36 $112,162 01:57:09 08/02/2026
169 Cryptomus Cryptomus AXS/USDT $1.36 $111,691 01:57:11 08/02/2026
170 ZKE ZKE AXS/USDT $1.35 $101,192 02:00:11 08/02/2026
171 Bit2Me Bit2Me AXS/EUR $1.36 $100,914 02:00:10 08/02/2026
172 BYDFi BYDFi AXS/USDT $1.35 $99,927.92 02:00:16 08/02/2026
173 Niza.io Niza.io AXS/USD $1.35 $90,952.07 01:57:09 08/02/2026
174 Binance Binance AXS/BTC $1.36 $86,166.04 01:56:54 08/02/2026
175 Kraken Kraken AXS/EUR $1.36 $82,383.15 01:59:56 08/02/2026
176 MGBX MGBX AXS/USDT $1.35 $71,748.09 02:00:11 08/02/2026
177 EXMO EXMO AXS/USDC $1.37 $71,534.46 02:00:08 08/02/2026
178 EXMO.ME EXMO.ME AXS/USDC $1.37 $71,534.46 02:00:08 08/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.35 $71,453.27 02:00:16 08/02/2026
180 ONUS Pro ONUS Pro AXS/VNDC $1.35 $61,073.24 01:57:16 08/02/2026
181 Nivex Nivex AXS/USDT $1.35 $56,586.44 02:00:10 08/02/2026
182 FMFW.io FMFW.io AXS/BTC $1.36 $56,301.70 01:54:10 08/02/2026
183 HitBTC HitBTC AXS/BTC $1.35 $56,253.65 01:57:11 08/02/2026
184 Mandala Exchange Mandala Exchange AXS/BTC $1.35 $56,252.73 01:57:07 08/02/2026
185 Qmall Exchange Qmall Exchange AXS/USDT $1.35 $55,842.50 02:00:09 08/02/2026
186 MEXC MEXC AXS/USDC $1.36 $54,139.63 01:51:12 08/02/2026
187 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.34 $54,000.32 02:03:15 08/02/2026
188 Cofinex Cofinex AXS/USDT $1.35 $52,821.59 02:00:09 08/02/2026
189 BigONE BigONE AXS/USDT $1.35 $52,492.37 01:57:11 08/02/2026
190 BitDelta BitDelta AXS/USDT $1.35 $49,858.53 01:54:10 08/02/2026
191 Bitso Bitso AXS/USD $1.35 $46,099.98 01:59:54 08/02/2026
192 TGEX TGEX AXS/USDT $1.35 $42,417.07 01:57:16 08/02/2026
193 BITmarkets BITmarkets AXS/USDC $1.35 $41,439.24 02:00:08 08/02/2026
194 B2Z Exchange B2Z Exchange AXS/USDC $1.35 $41,433.22 02:00:09 08/02/2026
195 Katana Katana AXS/RON $1.35 $38,294.74 01:59:34 08/02/2026
196 CoinEx CoinEx AXS/USDT $1.35 $28,316.04 01:59:53 08/02/2026
197 AscendEX AscendEX AXS/USDT $1.36 $27,447.05 01:57:11 08/02/2026
198 HyperPay Futures HyperPay Futures AXS/USDT $1.34 $23,299.48 02:03:16 08/02/2026
199 ICRYPEX ICRYPEX AXS/USDT $1.37 $21,077.75 02:00:09 08/02/2026
200 Niza.io Niza.io AXS/EUR $1.36 $20,987.65 01:57:09 08/02/2026
201 Aster Aster AXS/USDT $1.34 $20,908.97 01:54:15 08/02/2026
202 CoinDCX CoinDCX AXS/INR $1.47 $18,573.19 02:00:10 08/02/2026
203 LeveX LeveX AXS/USDT $1.35 $18,448.99 02:00:07 08/02/2026
204 ADEN ADEN AXS/USDT $1.34 $18,298.29 02:03:41 08/02/2026
205 Koinpark Koinpark AXS/USDT $1.35 $17,977.05 01:57:08 08/02/2026
206 SunX SunX AXS/USDT $1.35 $15,492.38 02:00:18 08/02/2026
207 Bitkub Bitkub AXS/THB $1.13 $14,965.14 01:54:16 08/02/2026
208 CEX.IO CEX.IO AXS/USDT $1.36 $13,136.03 01:54:08 08/02/2026
209 WOO X WOO X AXS/USDT $1.35 $12,103.94 02:00:15 08/02/2026
210 Coinone Coinone AXS/KRW $1.37 $11,751.98 01:58:53 08/02/2026
211 Tokocrypto Tokocrypto AXS/USDT $1.35 $11,253.31 01:57:11 08/02/2026
212 Tothemoon Tothemoon AXS/USDT $1.36 $10,280.03 01:57:15 08/02/2026
213 XBO.com XBO.com AXS/USDT $1.35 $8,886.89 01:54:11 08/02/2026
214 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.35 $8,359.54 01:57:11 08/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9944 $7,682.93 01:45:58 08/02/2026
216 CoinUp.io CoinUp.io AXS/USDT $1.36 $7,025.15 01:54:09 08/02/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.37 $6,954.40 01:48:03 08/02/2026
218 Coins.ph Coins.ph AXS/PHP $1.14 $6,583.63 02:00:10 08/02/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.35 $6,058.51 01:57:11 08/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.34 $5,318.08 01:59:23 08/02/2026
221 ONUS Pro ONUS Pro AXS/VNDC $1.35 $5,240.14 01:57:10 08/02/2026
222 Indodax Indodax AXS/IDR $1.41 $5,118.89 02:02:53 08/02/2026
223 LATOKEN LATOKEN AXS/USDT $1.32 $4,985.45 01:57:09 08/02/2026
224 PointPay PointPay AXS/USDC $1.35 $4,946.68 01:57:08 08/02/2026
225 Remitano Remitano AXS/USDT $1.35 $4,872.53 02:00:09 08/02/2026
226 Binance TH Binance TH AXS/USDT $1.35 $4,538.34 01:57:09 08/02/2026
227 BlueBit BlueBit AXS/USDT $1.36 $4,424.50 02:00:07 08/02/2026
228 CEX.IO CEX.IO AXS/USD $1.36 $4,403.19 01:54:08 08/02/2026
229 Kanga Exchange Kanga Exchange AXS/USDC $1.35 $4,138.07 02:00:08 08/02/2026
230 CoinDCX CoinDCX AXS/USDT $1.35 $3,785.34 02:00:10 08/02/2026
231 Katana Katana USDC/AXS $0.9920 $3,466.25 01:56:13 08/02/2026
232 Foxbit Foxbit AXS/BRL $1.36 $3,431.71 01:57:08 08/02/2026
233 OKX OKX AXS/EUR $1.36 $3,293.66 01:56:53 08/02/2026
234 Katana v3 Katana v3 AXS/SLP $1.35 $3,015.53 01:54:16 08/02/2026
235 Dzengi.com Dzengi.com AXS/USD $1.33 $2,901.49 02:00:11 08/02/2026
236 ZebPay ZebPay AXS/INR $1.48 $2,641.77 01:57:11 08/02/2026
237 Orderly Orderly AXS/USDC $1.37 $2,582.29 02:03:16 08/02/2026
238 ADEN ADEN AXS/USDC $1.37 $2,525.44 02:03:41 08/02/2026
239 Bitfinex Bitfinex AXS/USDT $1.39 $2,469.72 01:57:15 08/02/2026
240 TRIV TRIV AXS/IDR $1.36 $2,302.07 02:00:18 08/02/2026
241 TRIV TRIV AXS/USDT $1.35 $2,302.06 02:00:18 08/02/2026
242 Paradex Paradex AXS/USD $1.37 $2,288.49 02:03:15 08/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.37 $2,183.07 01:55:04 08/02/2026
244 Bitlo Bitlo AXS/TRY $1.36 $1,989.90 01:57:11 08/02/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.47 $1,918.74 01:59:23 08/02/2026
246 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.32 $1,175.05 01:48:16 08/02/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.37 $1,014.29 01:36:23 08/02/2026
248 Kanga Exchange Kanga Exchange AXS/USDT $1.35 $993.81 02:00:08 08/02/2026
249 WazirX WazirX AXS/INR $1.49 $961.71 02:03:10 08/02/2026
250 Binance.US Binance.US AXS/USDT $1.26 $944.48 01:59:53 08/02/2026
251 Flipster Flipster AXS/USDT $1.35 $742.54 02:00:16 08/02/2026
252 Bitcoiva Bitcoiva AXS/INR $1.40 $705.73 02:00:09 08/02/2026
253 WazirX WazirX AXS/USDT $1.29 $675.69 02:03:10 08/02/2026
254 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.37 $549.05 01:48:03 08/02/2026
255 Upbit Upbit AXS/BTC $1.33 $485.38 01:56:54 08/02/2026
256 Bitazza Bitazza AXS/THB $1.35 $472.53 02:00:08 08/02/2026
257 ChangeNOW ChangeNOW AXS/BTC $1.35 $415.05 01:54:08 08/02/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.37 $411.00 01:36:23 08/02/2026
259 Young Platform Young Platform AXS/EUR $1.37 $405.98 01:57:11 08/02/2026
260 zondacrypto zondacrypto AXS/USDC $1.31 $402.14 01:57:10 08/02/2026
261 BitMEX BitMEX AXS/USD $1.35 $401.15 01:57:15 08/02/2026
262 Alita Finance Alita Finance AXS/WBNB $1.37 $345.32 01:48:04 08/02/2026
263 Korbit Korbit AXS/KRW $1.37 $316.96 02:00:08 08/02/2026
264 OKX OKX AXS/USD $1.35 $299.82 01:56:53 08/02/2026
265 Biswap v2 Biswap v2 AXS/WBNB $1.37 $267.14 01:48:03 08/02/2026
266 BabySwap BabySwap USDT/AXS $0.9976 $259.47 01:30:32 08/02/2026
267 NexDAX NexDAX AXS/USDT $1.35 $244.90 01:57:12 08/02/2026
268 NovaDAX NovaDAX AXS/BRL $1.28 $150.13 02:00:08 08/02/2026
269 Ndax Ndax AXS/CAD $1.34 $95.38 02:00:09 08/02/2026
270 Katana v3 Katana v3 AXS/RON $1.35 $55.66 01:57:37 08/02/2026
271 Giottus Giottus AXS/USDT $1.35 $40.56 02:00:08 08/02/2026
272 Bitcoiva Bitcoiva AXS/USDT $1.35 $36.77 02:00:09 08/02/2026
273 Katana Katana AXS/SLP $1.35 $25.79 01:53:37 08/02/2026
274 CEX.IO CEX.IO AXS/EUR $1.36 $16.90 01:54:08 08/02/2026
275 Bancor Network Bancor Network AXS/BNT $1.70 $13.24 01:57:09 08/02/2026
276 Poloniex Poloniex AXS/USDT $1.26 $10.34 01:54:23 08/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.37 $1.87 00:32:44 08/02/2026
278 HitBTC HitBTC AXS/USDC $1.87 $0 01:57:11 08/02/2026
279 BitMEX BitMEX AXS/USDT $1.39 $0 01:57:08 08/02/2026
280 BTC Markets BTC Markets AXS/AUD $1.30 $0 02:00:08 08/02/2026
281 ZebPay ZebPay AXS/USDT $1.39 $0 01:57:11 08/02/2026
282 CoinJar CoinJar AXS/AUD $1.31 $0 01:56:09 08/02/2026
283 CoinJar CoinJar AXS/EUR $8.00 $0 01:56:09 08/02/2026
284 CoinJar CoinJar AXS/GBP $1.75 $0 01:56:09 08/02/2026
285 CoinJar CoinJar AXS/USD $1.29 $0 01:56:09 08/02/2026
286 CoinJar CoinJar AXS/USDC $1.33 $0 01:56:09 08/02/2026
287 Tokocrypto Tokocrypto AXS/BTC $1.36 $0 01:57:11 08/02/2026
288 Tokocrypto Tokocrypto AXS/USDC $1.35 $0 01:57:11 08/02/2026
289 digitalexchange.id digitalexchange.id AXS/IDR $1.35 $0 02:00:07 08/02/2026
290 FMFW.io FMFW.io AXS/USDC $1.87 $0 01:54:10 08/02/2026
291 Qmall Exchange Qmall Exchange AXS/ETH $1.63 $0 02:00:09 08/02/2026
292 Giottus Giottus AXS/INR $1.82 $0 02:00:08 08/02/2026
293 WOO X WOO X AXS/USDT $1.35 $0 02:00:07 08/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.38 $0 22:36:26 07/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 08/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,658,073 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá