Axie Infinity AXS
Xếp hạng #147
11:13:00 29/10/2026
Giá Axie Infinity (AXS)
$0.9192 -4.78%
0.00001153 BTC
23,896 VND
Thấp: $0.9149
Cao: $0.9748
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9215 | $74,093,212 | 11:00:16 29/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,795,539 | 10:57:15 29/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9207 | $20,711,266 | 11:00:16 29/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9208 | $16,788,634 | 10:54:09 29/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9208 | $14,055,557 | 11:00:15 29/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9209 | $6,630,558 | 10:54:17 29/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9208 | $5,616,863 | 10:57:15 29/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9205 | $4,891,606 | 10:57:15 29/10/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9214 | $4,261,904 | 11:00:17 29/10/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9204 | $4,127,489 | 10:57:23 29/10/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9210 | $3,762,208 | 10:57:19 29/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,195 | 11:00:16 29/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9208 | $3,270,624 | 10:57:15 29/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9206 | $2,511,416 | 10:57:15 29/10/2026 |
| 15 |  BingX |
AXS/USDT | $0.9207 | $2,489,557 | 10:57:17 29/10/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9212 | $2,225,021 | 10:57:08 29/10/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9200 | $1,984,834 | 10:57:15 29/10/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.9269 | $1,869,256 | 10:57:09 29/10/2026 |
| 19 |  HTX |
AXS/USDT | $0.9268 | $1,857,329 | 10:59:24 29/10/2026 |
| 20 |  OneEx |
AXS/USDT | $0.9567 | $1,679,149 | 11:00:16 29/10/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9216 | $1,585,675 | 11:00:17 29/10/2026 |
| 22 |  Echobit |
AXS/USDT | $0.9208 | $1,567,510 | 10:57:12 29/10/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9215 | $1,266,179 | 11:00:16 29/10/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9205 | $1,042,476 | 10:54:16 29/10/2026 |
| 25 |  Upbit |
AXS/KRW | $0.9262 | $901,045 | 10:56:53 29/10/2026 |
| 26 |  OneBullEx |
AXS/USDT | $0.9215 | $878,168 | 11:00:21 29/10/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,753 | 11:00:17 29/10/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9203 | $819,335 | 10:57:16 29/10/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9587 | $796,590 | 07:18:17 29/10/2026 |
| 30 |  XT.COM |
AXS/USDT | $0.9209 | $744,942 | 10:57:44 29/10/2026 |
| 31 |  KCEX |
AXS/USDT | $0.9210 | $741,744 | 10:57:15 29/10/2026 |
| 32 | Binance |
AXS/USDT | $0.9217 | $738,067 | 10:56:42 29/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.9209 | $639,659 | 10:57:16 29/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9227 | $590,763 | 11:00:16 29/10/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9218 | $575,683 | 10:57:08 29/10/2026 |
| 36 |  BlockFin |
AXS/USDT | $0.9228 | $535,827 | 10:57:07 29/10/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.9221 | $527,973 | 10:57:07 29/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.9208 | $510,927 | 10:57:18 29/10/2026 |
| 39 |  Picol |
AXS/USDT | $0.9227 | $507,079 | 11:00:09 29/10/2026 |
| 40 |  MEXC |
AXS/USDT | $0.9208 | $461,507 | 10:54:16 29/10/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.9217 | $441,143 | 11:00:18 29/10/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9209 | $420,891 | 10:57:16 29/10/2026 |
| 43 |  Extended |
AXS/USD | $0.9195 | $404,038 | 11:00:17 29/10/2026 |
| 44 |  UZX |
AXS/USDT | $0.9218 | $374,334 | 10:57:08 29/10/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9218 | $369,074 | 10:57:08 29/10/2026 |
| 46 |  4E |
AXS/USDT | $0.9208 | $365,383 | 10:57:07 29/10/2026 |
| 47 |  LBank |
AXS/USDT | $0.9215 | $364,540 | 10:57:08 29/10/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.9216 | $357,769 | 11:00:16 29/10/2026 |
| 49 |  Paribu |
AXS/TRY | $0.9204 | $338,827 | 10:56:53 29/10/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9206 | $336,850 | 10:54:12 29/10/2026 |
| 51 |  BloFin |
AXS/USDT | $0.9228 | $320,808 | 10:54:09 29/10/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.9208 | $306,677 | 11:00:15 29/10/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.9218 | $303,790 | 10:57:18 29/10/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9208 | $300,960 | 10:57:09 29/10/2026 |
| 55 |  Aster |
AXS/USDT | $0.9179 | $278,038 | 10:54:15 29/10/2026 |
| 56 |  OmniX |
AXS/USDT | $0.9218 | $250,260 | 10:57:08 29/10/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.9207 | $246,931 | 10:51:16 29/10/2026 |
| 58 |  Bitrue |
AXS/USDT | $0.9210 | $243,019 | 10:57:16 29/10/2026 |
| 59 |  Bitazza |
AXS/USDT | $0.9227 | $240,021 | 11:00:11 29/10/2026 |
| 60 |  BiFinance |
AXS/USDT | $0.9218 | $225,795 | 10:57:08 29/10/2026 |
| 61 | Biconomy.com |
AXS/USDT | $0.9213 | $221,887 | 10:57:08 29/10/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9208 | $218,082 | 10:57:07 29/10/2026 |
| 63 | KTX |
AXS/USDT | $0.9237 | $208,654 | 11:00:07 29/10/2026 |
| 64 | XT.COM |
AXS/USDT | $0.9218 | $206,728 | 10:57:08 29/10/2026 |
| 65 | FameEX |
AXS/USDT | $0.9218 | $203,776 | 10:57:10 29/10/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9218 | $194,154 | 10:57:08 29/10/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $0.9216 | $181,599 | 10:57:08 29/10/2026 |
| 68 | Binance |
AXS/TRY | $0.9190 | $180,408 | 10:56:54 29/10/2026 |
| 69 |  OKX |
AXS/USDT | $0.9207 | $174,170 | 10:56:54 29/10/2026 |
| 70 |  BigONE |
AXS/USDT | $0.9192 | $167,041 | 10:57:07 29/10/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9218 | $155,786 | 10:54:11 29/10/2026 |
| 72 | Pionex |
AXS/USDT | $0.9198 | $146,653 | 10:57:16 29/10/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9210 | $141,906 | 10:57:17 29/10/2026 |
| 74 | Toobit |
AXS/USDT | $0.9218 | $134,846 | 10:57:07 29/10/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9218 | $132,878 | 10:57:08 29/10/2026 |
| 76 |  KuCoin |
AXS/USDT | $0.9198 | $132,102 | 10:54:19 29/10/2026 |
| 77 | BlockFin |
AXS/USDT | $0.9205 | $121,269 | 10:57:15 29/10/2026 |
| 78 |  Gate |
AXS/USDT | $0.9200 | $119,335 | 10:54:27 29/10/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9197 | $114,595 | 10:59:23 29/10/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.9227 | $99,250.66 | 11:00:09 29/10/2026 |
| 82 |  Binance TR |
AXS/TRY | $0.9190 | $95,023.58 | 10:57:10 29/10/2026 |
| 83 |  Binibit |
AXS/USDT | $0.9205 | $89,003.86 | 11:00:10 29/10/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $0.9216 | $85,840.52 | 10:56:59 29/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9214 | $80,970.90 | 10:54:26 29/10/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9217 | $79,419.09 | 11:00:12 29/10/2026 |
| 87 | Bitunix |
AXS/USDT | $0.9208 | $78,694.54 | 10:51:10 29/10/2026 |
| 88 |  GroveX |
AXS/USDT | $0.9218 | $77,403.04 | 10:57:07 29/10/2026 |
| 89 | BiKing |
AXS/USDT | $0.9218 | $73,738.81 | 11:00:12 29/10/2026 |
| 90 | ASTX |
AXS/USDT | $0.9217 | $73,506.04 | 11:00:12 29/10/2026 |
| 91 |  Bitvavo |
AXS/EUR | $0.9214 | $73,144.69 | 10:57:11 29/10/2026 |
| 92 | Bybit |
AXS/USDT | $0.9211 | $71,637.91 | 10:54:13 29/10/2026 |
| 93 |  BitTap |
AXS/USDT | $0.9228 | $69,939.92 | 11:00:17 29/10/2026 |
| 94 | MEXC |
AXS/USDT | $0.9216 | $69,657.74 | 10:54:07 29/10/2026 |
| 95 |  XXKK |
AXS/USDT | $0.9232 | $62,395.47 | 11:00:11 29/10/2026 |
| 96 |  TxFlow |
AXS/USDC | $0.9217 | $56,602.19 | 11:01:04 29/10/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,031.67 | 11:00:12 29/10/2026 |
| 98 |  B2Z Exchange |
AXS/USD | $0.9215 | $55,885.41 | 11:00:15 29/10/2026 |
| 99 |  BTSE |
AXS/USDT | $0.9200 | $55,873.70 | 10:57:15 29/10/2026 |
| 100 |  TRAIEX |
AXS/USDT | $0.9209 | $55,852.01 | 11:00:15 29/10/2026 |
| 101 | KuCoin |
AXS/USDT | $0.9197 | $55,723.64 | 10:56:23 29/10/2026 |
| 102 | MEXC |
AXS/USDC | $0.9230 | $54,708.14 | 10:54:07 29/10/2026 |
| 103 |  BITmarkets |
AXS/USDT | $0.9209 | $53,069.17 | 11:00:15 29/10/2026 |
| 104 |  LeveX |
AXS/USDT | $0.9219 | $49,291.55 | 11:00:15 29/10/2026 |
| 105 | WhiteBIT |
AXS/TRY | $0.9198 | $43,451.52 | 10:57:07 29/10/2026 |
| 106 | BingX |
AXS/USDT | $0.9208 | $41,895.79 | 10:57:12 29/10/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.9208 | $41,871.60 | 10:57:07 29/10/2026 |
| 108 | Bitrue |
AXS/USDT | $0.9214 | $41,568.84 | 10:57:08 29/10/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.9227 | $40,055.05 | 11:00:07 29/10/2026 |
| 110 |  x.me Exchange |
AXS/USDT | $0.9208 | $39,803.43 | 10:57:08 29/10/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.9178 | $37,127.46 | 10:57:08 29/10/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9229 | $36,988.14 | 10:59:23 29/10/2026 |
| 113 |  Kraken |
AXS/USD | $0.9230 | $33,788.62 | 10:59:54 29/10/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.9177 | $33,012.21 | 11:00:10 29/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9228 | $32,923.07 | 10:57:08 29/10/2026 |
| 116 | BloFin |
AXS/USDT | $0.9205 | $26,972.04 | 10:57:17 29/10/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $0.9228 | $25,086.78 | 11:00:07 29/10/2026 |
| 118 |  FMFW.io |
AXS/USD | $0.9215 | $25,084.52 | 10:57:08 29/10/2026 |
| 119 |  HitBTC |
AXS/USDT | $0.9215 | $25,066.63 | 10:54:11 29/10/2026 |
| 120 | Gate |
AXS/USDT | $0.9220 | $23,642.04 | 10:56:24 29/10/2026 |
| 121 |  Bitcoiva |
AXS/INR | $0.9644 | $22,419.43 | 11:00:08 29/10/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9243 | $21,850.16 | 11:00:10 29/10/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.9243 | $21,850.09 | 11:00:10 29/10/2026 |
| 124 | Zoomex |
AXS/USDT | $0.9215 | $21,384.01 | 10:57:07 29/10/2026 |
| 125 |  ZKE |
AXS/USDT | $0.9227 | $20,765.10 | 11:00:09 29/10/2026 |
| 126 | WhiteBIT |
AXS/USDC | $0.9204 | $20,638.19 | 10:57:07 29/10/2026 |
| 127 |  Bitget |
AXS/USDT | $0.9218 | $20,507.35 | 10:55:08 29/10/2026 |
| 128 | DigiFinex |
AXS/USDT | $0.9218 | $18,625.53 | 10:57:11 29/10/2026 |
| 129 | Binance |
AXS/USDC | $0.9217 | $18,277.22 | 10:56:42 29/10/2026 |
| 130 |  PointPay |
AXS/USDT | $0.9215 | $17,810.06 | 10:57:07 29/10/2026 |
| 131 |  Cryptomus |
AXS/USDT | $0.9197 | $17,670.63 | 11:00:10 29/10/2026 |
| 132 |  Katana |
AXS/WETH | $0.9167 | $16,698.73 | 10:52:09 29/10/2026 |
| 133 |  ICRYPEX |
AXS/USDT | $0.9317 | $13,468.82 | 11:00:09 29/10/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9206 | $11,970.40 | 11:02:53 29/10/2026 |
| 135 |  Variational |
AXS/USDC | $0.9200 | $11,911.51 | 11:00:16 29/10/2026 |
| 136 | LeveX |
AXS/USDT | $0.9217 | $11,402.66 | 11:00:07 29/10/2026 |
| 137 | x.me Exchange |
AXS/USDT | $0.9208 | $11,212.18 | 10:57:17 29/10/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9210 | $8,698.93 | 10:57:09 29/10/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.9217 | $8,390.02 | 11:00:08 29/10/2026 |
| 140 | BYDFi |
AXS/USDT | $0.9206 | $7,788.80 | 10:57:15 29/10/2026 |
| 141 |  Tothemoon |
AXS/USDT | $0.9199 | $7,109.91 | 11:00:12 29/10/2026 |
| 142 |  MGBX |
AXS/USDT | $0.9218 | $6,692.10 | 10:57:12 29/10/2026 |
| 143 |  CoinJar |
AXS/USDC | $0.9201 | $6,604.20 | 11:00:52 29/10/2026 |
| 144 | CoinJar |
AXS/AUD | $0.9196 | $6,603.99 | 11:00:52 29/10/2026 |
| 145 |  Kanga Exchange |
AXS/USDT | $0.9208 | $6,303.30 | 10:57:07 29/10/2026 |
| 146 | Kraken |
AXS/EUR | $0.9240 | $6,137.98 | 10:59:54 29/10/2026 |
| 147 |  Bit2Me |
AXS/EUR | $0.9239 | $6,129.05 | 10:57:07 29/10/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.05 | $6,031.91 | 10:57:07 29/10/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9218 | $5,959.40 | 10:57:08 29/10/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $0.9218 | $5,817.65 | 10:57:07 29/10/2026 |
| 151 |  Tokocrypto |
AXS/USDT | $0.9218 | $5,105.86 | 10:57:09 29/10/2026 |
| 152 | Katana |
AXS/WRON | $0.9155 | $4,999.01 | 10:59:43 29/10/2026 |
| 153 |  Tebbit |
AXS/USDT | $0.9213 | $4,909.39 | 11:00:17 29/10/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.9211 | $3,332.97 | 10:57:08 29/10/2026 |
| 155 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9205 | $3,071.78 | 10:58:38 29/10/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9187 | $3,061.43 | 10:59:23 29/10/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.9217 | $2,668.45 | 11:00:16 29/10/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.9217 | $2,598.47 | 11:00:10 29/10/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9217 | $2,598.44 | 11:00:10 29/10/2026 |
| 160 | BTSE |
AXS/USDT | $0.9208 | $2,589.73 | 10:57:11 29/10/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.9215 | $2,245.32 | 11:00:17 29/10/2026 |
| 162 | Katana |
USDC/AXS | $0.9997 | $1,845.51 | 10:30:47 29/10/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9547 | $1,766.75 | 10:57:11 29/10/2026 |
| 164 | Niza.io |
AXS/EUR | $0.9239 | $1,591.75 | 10:57:09 29/10/2026 |
| 165 |  Bitbank |
AXS/JPY | $0.9191 | $1,468.08 | 10:57:08 29/10/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9252 | $1,348.77 | 10:57:15 29/10/2026 |
| 167 |  WazirX |
AXS/INR | $0.9744 | $1,246.73 | 11:00:12 29/10/2026 |
| 168 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9212 | $1,212.66 | 10:55:16 29/10/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.9870 | $1,163.43 | 11:00:07 29/10/2026 |
| 170 |  Azbit |
AXS/USDT | $0.9208 | $1,122.68 | 10:57:07 29/10/2026 |
| 171 | OKX |
AXS/TRY | $0.9401 | $983.85 | 10:56:23 29/10/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.9370 | $931.59 | 10:57:11 29/10/2026 |
| 173 |  Bitlo |
AXS/TRY | $0.9200 | $897.58 | 10:57:07 29/10/2026 |
| 174 |  TRIV |
AXS/IDR | $0.9277 | $754.10 | 11:00:10 29/10/2026 |
| 175 | TRIV |
AXS/USDT | $0.9227 | $750.02 | 11:00:10 29/10/2026 |
| 176 |  Indodax |
AXS/IDR | $0.9396 | $626.91 | 10:59:25 29/10/2026 |
| 177 |  Bitfinex |
AXS/USDT | $0.9624 | $567.98 | 10:57:16 29/10/2026 |
| 178 |  Revolut (UK) |
AXS/USD | $0.9200 | $513.69 | 11:00:11 29/10/2026 |
| 179 |  Coinone |
AXS/KRW | $0.9182 | $504.28 | 10:59:53 29/10/2026 |
| 180 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9262 | $353.04 | 09:42:11 29/10/2026 |
| 181 |  ApeSwap (BSC) |
AXS/WBNB | $0.9178 | $312.06 | 09:43:29 29/10/2026 |
| 182 | Katana v3 |
AXS/SLP | $0.9196 | $310.51 | 10:08:29 29/10/2026 |
| 183 |  ZebPay |
AXS/INR | $0.9883 | $290.18 | 11:00:10 29/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $0.9493 | $285.91 | 06:36:18 29/10/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $0.9543 | $178.39 | 10:59:23 29/10/2026 |
| 186 |  Biswap v2 |
AXS/WBNB | $0.9178 | $165.36 | 09:43:29 29/10/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.9223 | $155.01 | 11:00:10 29/10/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.9223 | $155.00 | 11:00:10 29/10/2026 |
| 189 |  Binance.US |
AXS/USDT | $0.9147 | $133.90 | 10:59:23 29/10/2026 |
| 190 |  BabySwap |
USDT/AXS | $0.9989 | $109.70 | 09:36:04 29/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9309 | $91.39 | 09:42:11 29/10/2026 |
| 192 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 11:00:16 29/10/2026 |
| 193 |  Remitano |
AXS/USDT | $0.9210 | $53.04 | 11:00:07 29/10/2026 |
| 194 | OKX |
AXS/USDC | $0.9408 | $46.04 | 10:56:23 29/10/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.9413 | $36.56 | 11:00:07 29/10/2026 |
| 196 |  Alita Finance |
AXS/WBNB | $0.9248 | $34.57 | 09:39:46 29/10/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9248 | $34.22 | 10:57:07 29/10/2026 |
| 198 | OKX |
AXS/EUR | $0.9132 | $33.52 | 10:56:23 29/10/2026 |
| 199 |  Bitkub |
AXS/THB | $0.9186 | $32.72 | 10:57:07 29/10/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $1.13 | $25.81 | 11:00:10 29/10/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9218 | $24.37 | 10:57:10 29/10/2026 |
| 202 |  CEX.IO |
AXS/EUR | $0.9241 | $20.89 | 10:57:07 29/10/2026 |
| 203 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 204 | CEX.IO |
AXS/USD | $0.9230 | $19.51 | 10:57:07 29/10/2026 |
| 205 |  Ndax |
AXS/CAD | $0.9153 | $10.26 | 11:00:10 29/10/2026 |
| 206 |  Bancor Network |
AXS/BNT | $0.8846 | $7.44 | 10:57:10 29/10/2026 |
| 207 | Katana |
AXS/SLP | $0.9142 | $4.89 | 10:09:37 29/10/2026 |
| 208 |  Poloniex |
AXS/USDT | $0.9188 | $2.30 | 10:59:53 29/10/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9206 | $0.7149 | 09:07:37 29/10/2026 |
| 210 | HitBTC |
AXS/BTC | $0.9864 | $0 | 10:54:11 29/10/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 10:54:11 29/10/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 10:59:23 29/10/2026 |
| 213 |  Digital X |
AXS/KRW | $0.9455 | $0 | 10:57:07 29/10/2026 |
| 214 |  BTC Markets |
AXS/AUD | $0.9309 | $0 | 10:57:09 29/10/2026 |
| 215 | Upbit |
AXS/BTC | $0.9187 | $0 | 10:56:53 29/10/2026 |
| 216 | ZebPay |
AXS/USDT | $0.9227 | $0 | 11:00:10 29/10/2026 |
| 217 | WazirX |
AXS/USDT | $0.9247 | $0 | 11:00:12 29/10/2026 |
| 218 | Mandala Exchange |
AXS/BTC | $0.9865 | $0 | 11:00:07 29/10/2026 |
| 219 | CoinJar |
AXS/GBP | $1.46 | $0 | 11:00:52 29/10/2026 |
| 220 | CoinJar |
AXS/USD | $1.04 | $0 | 11:00:52 29/10/2026 |
| 221 | Tokocrypto |
AXS/USDC | $0.9218 | $0 | 10:57:09 29/10/2026 |
| 222 | FMFW.io |
AXS/BTC | $0.9871 | $0 | 10:57:08 29/10/2026 |
| 223 | FMFW.io |
AXS/USDC | $1.27 | $0 | 10:57:08 29/10/2026 |
| 224 | CoinDCX |
AXS/USDT | $0.9217 | $0 | 11:00:07 29/10/2026 |
| 225 |  Giottus |
AXS/INR | $1.15 | $0 | 11:00:11 29/10/2026 |
| 226 | Giottus |
AXS/USDT | $0.9227 | $0 | 11:00:11 29/10/2026 |
| 227 | Bitazza |
AXS/THB | $1.02 | $0 | 11:00:11 29/10/2026 |
| 228 |  WOO X |
AXS/USDT | $0.9228 | $0 | 10:57:15 29/10/2026 |
| 229 | WOO X |
AXS/USDT | $0.9208 | $0 | 10:57:08 29/10/2026 |
| 230 |  Young Platform |
AXS/EUR | $0.9228 | $0 | 11:00:07 29/10/2026 |
| 231 |  Dzengi |
AXS/USD | $0.9300 | $0 | 10:57:12 29/10/2026 |
| 232 |  ADEN |
AXS/USDT | $0.9212 | $0 | 11:01:01 29/10/2026 |
| 233 |  Gate US |
AXS/USDT | $0.9229 | $0 | 11:00:11 29/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 29/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,093,212 với tỷ giá $0.9215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.