Axie Infinity AXS
Xếp hạng #140
02:09:00 15/06/2026
Giá Axie Infinity (AXS)
$0.9423 -2.45%
0.00001479 BTC
24,673 VND
Thấp: $0.9403
Cao: $0.9786
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9424 | $45,425,830 | 01:57:16 15/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,976,505 | 01:54:15 15/06/2026 |
| 3 |  KTX |
AXS/USDT | $0.9414 | $18,728,489 | 02:00:15 15/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9414 | $18,168,347 | 02:00:15 15/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9423 | $9,497,268 | 01:48:15 15/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9414 | $6,793,703 | 02:00:16 15/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9414 | $5,823,157 | 02:00:18 15/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9414 | $5,822,310 | 01:57:16 15/06/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9434 | $4,817,054 | 02:00:16 15/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9413 | $4,703,175 | 01:54:15 15/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9423 | $4,028,735 | 01:48:15 15/06/2026 |
| 12 |  LBank |
AXS/USDT | $0.9424 | $3,329,064 | 01:57:16 15/06/2026 |
| 13 |  BitDelta |
AXS/USDT | $0.9434 | $3,193,286 | 02:00:10 15/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9412 | $3,174,599 | 01:54:15 15/06/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9424 | $2,842,601 | 02:00:20 15/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9424 | $2,726,755 | 01:57:19 15/06/2026 |
| 17 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9423 | $2,287,033 | 01:57:15 15/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9444 | $2,167,908 | 02:00:07 15/06/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9414 | $2,167,264 | 02:00:17 15/06/2026 |
| 21 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9414 | $1,779,299 | 01:57:17 15/06/2026 |
| 23 | LBank |
AXS/USDT | $0.9433 | $1,712,648 | 01:57:08 15/06/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9416 | $1,588,935 | 02:00:16 15/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9414 | $1,578,250 | 01:57:15 15/06/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9422 | $1,557,003 | 01:54:16 15/06/2026 |
| 27 |  Paribu |
AXS/TRY | $0.9444 | $1,534,773 | 01:58:53 15/06/2026 |
| 28 |  Websea |
AXS/USDT | $0.9424 | $1,343,828 | 01:57:17 15/06/2026 |
| 29 |  HTX |
AXS/USDT | $0.9374 | $1,303,977 | 01:59:55 15/06/2026 |
| 30 |  BloFin |
AXS/USDT | $0.9444 | $1,303,291 | 01:57:09 15/06/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9371 | $1,303,111 | 01:54:10 15/06/2026 |
| 32 |  BTSE |
AXS/USDT | $0.9416 | $1,267,692 | 01:51:15 15/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9434 | $1,255,307 | 01:57:15 15/06/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $0.9442 | $1,255,080 | 01:57:15 15/06/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9422 | $1,226,349 | 02:00:15 15/06/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9417 | $1,225,780 | 02:00:15 15/06/2026 |
| 37 |  AstralX |
AXS/USDT | $0.9439 | $1,159,554 | 02:00:11 15/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9424 | $1,146,281 | 02:00:08 15/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9110 | $1,116,588 | 02:03:16 15/06/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9443 | $949,928 | 00:45:17 15/06/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,337 | 02:00:17 15/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9424 | $770,962 | 01:56:54 15/06/2026 |
| 43 | BiKing |
AXS/USDT | $0.9424 | $770,436 | 02:00:08 15/06/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9414 | $726,811 | 01:57:17 15/06/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9434 | $696,243 | 01:57:12 15/06/2026 |
| 46 |  BitMart |
AXS/USDT | $0.9430 | $688,383 | 01:57:12 15/06/2026 |
| 47 |  DigiFinex |
AXS/USDT | $0.9424 | $652,014 | 02:00:16 15/06/2026 |
| 48 |  Pionex |
AXS/USDT | $0.9424 | $622,456 | 01:57:12 15/06/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9424 | $602,573 | 02:00:18 15/06/2026 |
| 50 |  Picol |
AXS/USDT | $0.9434 | $548,719 | 02:00:12 15/06/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9374 | $537,636 | 01:56:53 15/06/2026 |
| 52 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9414 | $504,292 | 01:57:16 15/06/2026 |
| 54 |  EagleX |
AXS/USDT | $0.9414 | $501,543 | 02:00:15 15/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9414 | $446,352 | 02:00:16 15/06/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9424 | $411,535 | 01:57:11 15/06/2026 |
| 57 | Echobit |
AXS/USDT | $0.9433 | $406,669 | 01:54:07 15/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9424 | $405,581 | 02:00:07 15/06/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9442 | $393,340 | 01:48:07 15/06/2026 |
| 60 |  KuCoin |
AXS/USDT | $0.9434 | $390,461 | 01:57:19 15/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9424 | $387,350 | 01:57:15 15/06/2026 |
| 62 | BTCC |
AXS/USDT | $0.9434 | $385,133 | 01:57:08 15/06/2026 |
| 63 |  4E |
AXS/USDT | $0.9424 | $381,318 | 02:00:11 15/06/2026 |
| 64 |  UZX |
AXS/USDT | $0.9414 | $373,068 | 01:57:10 15/06/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.9424 | $340,619 | 01:57:12 15/06/2026 |
| 66 |  Bitbaby |
AXS/USDT | $0.9414 | $309,979 | 02:00:16 15/06/2026 |
| 67 | Websea |
AXS/USDT | $0.9423 | $289,493 | 01:48:08 15/06/2026 |
| 68 |  Gate |
AXS/USDT | $0.9423 | $280,125 | 01:54:19 15/06/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9443 | $263,229 | 01:48:08 15/06/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9422 | $261,448 | 01:54:16 15/06/2026 |
| 71 |  Cofinex |
AXS/USDT | $0.9424 | $260,751 | 02:00:15 15/06/2026 |
| 72 | Hotcoin |
AXS/USDT | $0.9433 | $252,415 | 01:50:54 15/06/2026 |
| 73 | WhiteBIT |
AXS/USDT | $0.9442 | $250,381 | 01:57:11 15/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $0.9424 | $242,033 | 01:57:17 15/06/2026 |
| 75 |  Bitunix |
AXS/USDT | $0.9414 | $238,192 | 01:57:16 15/06/2026 |
| 76 |  Bitazza |
AXS/USDT | $0.9424 | $235,246 | 02:00:11 15/06/2026 |
| 77 | Phemex |
AXS/USDT | $0.9424 | $225,440 | 01:57:16 15/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9434 | $220,438 | 01:57:12 15/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9440 | $216,132 | 01:56:29 15/06/2026 |
| 80 |  XT.COM |
AXS/USDT | $0.9424 | $215,873 | 01:57:12 15/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9404 | $201,700 | 01:57:17 15/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9418 | $200,421 | 01:57:17 15/06/2026 |
| 83 | Coinlocally |
AXS/USDT | $0.9434 | $189,759 | 02:00:12 15/06/2026 |
| 84 | DigiFinex |
AXS/USDT | $0.9426 | $186,533 | 01:57:10 15/06/2026 |
| 85 | Tapbit |
AXS/USDT | $0.9424 | $182,496 | 01:57:07 15/06/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9434 | $165,270 | 02:00:07 15/06/2026 |
| 87 |  MEXC |
AXS/USDT | $0.9414 | $157,561 | 01:57:16 15/06/2026 |
| 88 | Binance |
AXS/USDC | $0.9436 | $157,156 | 01:56:42 15/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9423 | $146,308 | 01:54:10 15/06/2026 |
| 90 | AscendEX |
AXS/USDT | $0.9414 | $144,856 | 01:57:17 15/06/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9424 | $138,671 | 01:57:08 15/06/2026 |
| 92 |  BigONE |
AXS/USDT | $0.9426 | $129,661 | 01:57:11 15/06/2026 |
| 93 |  EXMO |
AXS/USDT | $0.9420 | $122,513 | 01:57:07 15/06/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $0.9423 | $121,737 | 01:54:10 15/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9424 | $115,068 | 02:00:08 15/06/2026 |
| 96 |  CoinTR |
AXS/TRY | $0.9449 | $102,681 | 01:57:12 15/06/2026 |
| 97 |  Katana v3 |
AXS/WRON | $0.9395 | $102,106 | 02:02:23 15/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9424 | $101,210 | 02:00:11 15/06/2026 |
| 99 |  Hyperliquid |
AXS/USD | $0.9416 | $95,336.09 | 01:57:27 15/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9414 | $93,500.30 | 01:57:11 15/06/2026 |
| 101 | WhiteBIT |
AXS/TRY | $0.9409 | $86,460.80 | 01:57:11 15/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9432 | $86,248.27 | 01:57:12 15/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9432 | $86,239.40 | 02:00:07 15/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9432 | $86,239.40 | 02:00:07 15/06/2026 |
| 105 | EXMO.ME |
AXS/USDC | $0.9399 | $81,975.99 | 01:54:10 15/06/2026 |
| 106 | EXMO |
AXS/USDC | $0.9428 | $81,868.76 | 01:57:07 15/06/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9422 | $79,791.98 | 01:54:11 15/06/2026 |
| 108 |  ASTX |
AXS/USDT | $0.9424 | $77,088.01 | 02:00:12 15/06/2026 |
| 109 | FameEX |
AXS/USDT | $0.9434 | $76,623.27 | 01:57:11 15/06/2026 |
| 110 | Bybit |
AXS/USDT | $0.9432 | $70,915.10 | 01:54:12 15/06/2026 |
| 111 |  BitTap |
AXS/USDT | $0.9424 | $64,842.72 | 02:00:18 15/06/2026 |
| 112 |  Bithumb |
AXS/KRW | $0.9341 | $64,085.62 | 01:59:53 15/06/2026 |
| 113 | BlockFin |
AXS/USDT | $0.9424 | $60,286.42 | 02:00:15 15/06/2026 |
| 114 | MEXC |
AXS/USDT | $0.9426 | $58,679.53 | 01:51:07 15/06/2026 |
| 115 | BVOX |
AXS/USDT | $0.9414 | $57,951.76 | 01:57:07 15/06/2026 |
| 116 |  XBO.com |
AXS/USDT | $0.9428 | $57,842.11 | 02:00:07 15/06/2026 |
| 117 |  XXKK |
AXS/USDT | $0.9426 | $56,733.07 | 02:00:07 15/06/2026 |
| 118 | MEXC |
AXS/USDC | $0.9406 | $56,257.39 | 01:51:07 15/06/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,070.90 | 02:00:11 15/06/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.9423 | $54,577.07 | 02:00:12 15/06/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9423 | $54,576.82 | 02:00:11 15/06/2026 |
| 122 |  BitGW Exchange |
AXS/USDT | $0.9437 | $54,429.11 | 02:00:10 15/06/2026 |
| 123 |  Gems Trade |
AXS/USDT | $0.9442 | $53,863.40 | 01:42:09 15/06/2026 |
| 124 |  OKX |
AXS/USDT | $0.9437 | $53,726.12 | 01:56:54 15/06/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9394 | $51,742.83 | 02:00:11 15/06/2026 |
| 126 | Cofinex |
AXS/USDT | $0.9454 | $50,097.56 | 02:00:07 15/06/2026 |
| 127 | EasiCoin |
AXS/USDT | $0.9424 | $48,842.13 | 02:00:07 15/06/2026 |
| 128 | Pionex |
AXS/USDT | $0.9414 | $46,844.93 | 01:57:16 15/06/2026 |
| 129 |  Ourbit |
AXS/USDT | $0.9434 | $45,466.27 | 01:57:07 15/06/2026 |
| 130 | BloFin |
AXS/USDT | $0.9423 | $44,479.88 | 01:54:25 15/06/2026 |
| 131 |  BingX |
AXS/USDT | $0.9434 | $44,067.73 | 01:57:11 15/06/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9429 | $43,581.74 | 01:57:12 15/06/2026 |
| 133 | Binance |
AXS/TRY | $0.9431 | $42,671.94 | 01:56:54 15/06/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $0.9424 | $41,811.47 | 01:57:12 15/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9434 | $39,147.40 | 01:57:12 15/06/2026 |
| 136 |  SuperEx |
AXS/USDT | $0.9404 | $38,867.39 | 01:57:11 15/06/2026 |
| 137 |  LeveX |
AXS/USDT | $0.9410 | $38,815.11 | 02:00:15 15/06/2026 |
| 138 | Bitbaby |
AXS/USDT | $0.9434 | $36,143.69 | 02:00:12 15/06/2026 |
| 139 | KCEX |
AXS/USDT | $0.9434 | $35,687.01 | 01:57:10 15/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9424 | $33,618.74 | 02:00:10 15/06/2026 |
| 141 |  LATOKEN |
AXS/USDT | $0.9439 | $32,086.66 | 01:45:09 15/06/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9394 | $31,025.56 | 02:00:09 15/06/2026 |
| 143 |  Binance TR |
AXS/TRY | $0.9431 | $28,618.82 | 01:57:14 15/06/2026 |
| 144 | KuCoin |
AXS/USDT | $0.9433 | $28,611.58 | 01:59:23 15/06/2026 |
| 145 |  Kraken |
AXS/USD | $0.9430 | $26,439.72 | 01:59:53 15/06/2026 |
| 146 |  BtcTurk | Kripto |
AXS/TRY | $0.9444 | $24,975.78 | 01:55:53 15/06/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9434 | $21,254.87 | 01:57:07 15/06/2026 |
| 148 |  Bitcoiva |
AXS/INR | $0.9798 | $21,117.31 | 02:00:08 15/06/2026 |
| 149 | KTX |
AXS/USDT | $0.9444 | $20,995.02 | 02:00:07 15/06/2026 |
| 150 | HTX |
AXS/USDT | $0.9326 | $20,007.76 | 01:54:15 15/06/2026 |
| 151 |  CoinEx |
AXS/USDT | $0.9419 | $19,201.14 | 01:59:53 15/06/2026 |
| 152 | ASTX |
AXS/USDT | $0.9414 | $19,115.33 | 02:00:16 15/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9434 | $17,603.34 | 01:57:07 15/06/2026 |
| 154 |  WEEX |
AXS/USDT | $0.9424 | $16,127.94 | 01:57:13 15/06/2026 |
| 155 |  Bitbase |
AXS/USDT | $0.9423 | $15,643.77 | 01:48:17 15/06/2026 |
| 156 |  Katana |
AXS/WETH | $0.9382 | $15,183.44 | 01:50:39 15/06/2026 |
| 157 |  Bitvavo |
AXS/EUR | $0.9446 | $14,607.04 | 01:57:11 15/06/2026 |
| 158 | Bitget |
AXS/USDT | $0.9452 | $14,511.98 | 01:54:12 15/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9544 | $13,008.84 | 02:00:08 15/06/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.9426 | $12,483.99 | 02:00:11 15/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9426 | $12,483.59 | 02:00:12 15/06/2026 |
| 162 | BTSE |
AXS/USDT | $0.9422 | $12,418.22 | 01:51:11 15/06/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.9493 | $11,079.82 | 01:55:53 15/06/2026 |
| 164 | LeveX |
AXS/USDT | $0.9434 | $10,894.38 | 02:00:10 15/06/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9918 | $9,505.04 | 01:57:11 15/06/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9414 | $9,414.89 | 02:00:18 15/06/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.9424 | $9,191.33 | 02:00:08 15/06/2026 |
| 168 |  Cryptomus |
AXS/USDT | $0.9434 | $8,903.49 | 02:00:07 15/06/2026 |
| 169 |  Tothemoon |
AXS/USDT | $0.9437 | $7,451.00 | 02:00:12 15/06/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9424 | $7,301.87 | 02:00:09 15/06/2026 |
| 171 | MGBX |
AXS/USDT | $0.9424 | $7,212.95 | 01:57:13 15/06/2026 |
| 172 |  Niza.io |
AXS/USD | $0.9430 | $6,708.57 | 02:00:07 15/06/2026 |
| 173 | Gate |
AXS/USDT | $0.9437 | $6,702.05 | 01:56:54 15/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9427 | $6,549.59 | 02:00:09 15/06/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 02:00:07 15/06/2026 |
| 176 |  Lighter |
AXS/USDC | $0.9414 | $5,541.39 | 01:57:15 15/06/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9424 | $4,976.31 | 02:00:16 15/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9424 | $4,569.56 | 01:57:12 15/06/2026 |
| 179 |  SunX |
AXS/USDT | $0.9414 | $4,492.56 | 02:00:17 15/06/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9450 | $4,003.89 | 01:57:10 15/06/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9512 | $3,877.33 | 01:57:07 15/06/2026 |
| 182 | CoinDCX |
AXS/USDT | $0.9434 | $3,678.93 | 01:57:11 15/06/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9431 | $3,454.77 | 01:59:53 15/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9402 | $2,809.36 | 02:03:17 15/06/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9434 | $2,514.84 | 01:57:10 15/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9433 | $2,273.17 | 01:54:07 15/06/2026 |
| 188 |  Coinone |
AXS/KRW | $0.9657 | $1,708.67 | 01:59:53 15/06/2026 |
| 189 |  Bit2Me |
AXS/EUR | $0.9440 | $1,286.37 | 01:57:10 15/06/2026 |
| 190 | Kraken |
AXS/EUR | $0.9440 | $1,255.58 | 01:59:53 15/06/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9405 | $1,017.26 | 00:10:59 15/06/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9464 | $987.40 | 01:57:11 15/06/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9476 | $849.11 | 02:00:13 15/06/2026 |
| 194 | TRIV |
AXS/USDT | $0.9424 | $844.44 | 02:00:13 15/06/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9426 | $765.94 | 02:00:11 15/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9427 | $765.92 | 02:00:12 15/06/2026 |
| 197 | Katana |
USDC/AXS | $0.9991 | $760.44 | 01:57:21 15/06/2026 |
| 198 |  Remitano |
AXS/USDT | $0.9467 | $673.74 | 02:00:10 15/06/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.9424 | $662.89 | 01:57:08 15/06/2026 |
| 200 |  Bitlo |
AXS/TRY | $0.9450 | $472.13 | 02:00:08 15/06/2026 |
| 201 |  Bitso |
AXS/USD | $0.9400 | $454.33 | 01:59:53 15/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9505 | $416.14 | 01:29:15 15/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9409 | $393.87 | 01:33:11 15/06/2026 |
| 204 | OKX |
AXS/EUR | $0.9419 | $366.89 | 01:56:54 15/06/2026 |
| 205 | Niza.io |
AXS/EUR | $0.9440 | $318.58 | 02:00:07 15/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9434 | $305.87 | 02:00:15 15/06/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.9487 | $294.67 | 02:00:09 15/06/2026 |
| 208 |  Coinbase International Exchange |
AXS/USDC | $0.9684 | $291.67 | 02:00:16 15/06/2026 |
| 209 | Katana v3 |
AXS/SLP | $0.9405 | $227.12 | 01:45:41 15/06/2026 |
| 210 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9459 | $204.45 | 23:07:52 14/06/2026 |
| 212 |  Binance TH |
AXS/USDT | $0.9424 | $148.36 | 01:57:12 15/06/2026 |
| 213 | Upbit |
AXS/BTC | $0.9433 | $136.09 | 01:56:53 15/06/2026 |
| 214 |  Bitkub |
AXS/THB | $0.9947 | $87.42 | 01:57:09 15/06/2026 |
| 215 |  Binance.US |
AXS/USDT | $0.9024 | $60.56 | 01:59:53 15/06/2026 |
| 216 |  CEX.IO |
AXS/USDT | $0.9445 | $56.09 | 01:57:09 15/06/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.9666 | $55.37 | 01:57:12 15/06/2026 |
| 218 |  ApeSwap (BSC) |
AXS/WBNB | $0.9478 | $52.75 | 23:04:16 14/06/2026 |
| 219 |  Aster |
AXS/USDT | $0.9492 | $49.87 | 01:54:15 15/06/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.9474 | $48.90 | 01:57:09 15/06/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.9473 | $35.07 | 01:18:00 15/06/2026 |
| 222 | Bitazza |
AXS/THB | $0.9439 | $33.91 | 02:00:11 15/06/2026 |
| 223 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 01:57:15 15/06/2026 |
| 224 | CEX.IO |
AXS/USD | $0.9448 | $30.11 | 01:57:09 15/06/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $19.43 | 01:59:53 15/06/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9993 | $13.52 | 01:29:15 15/06/2026 |
| 227 |  Foxbit |
AXS/BRL | $0.9435 | $10.55 | 01:57:09 15/06/2026 |
| 228 |  NovaDAX |
AXS/BRL | $0.9458 | $10.29 | 02:00:07 15/06/2026 |
| 229 | OKX |
AXS/USDC | $0.9472 | $7.96 | 01:56:54 15/06/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9866 | $6.87 | 01:54:07 15/06/2026 |
| 231 |  WazirX |
AXS/INR | $1.01 | $5.78 | 02:00:08 15/06/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $0.9479 | $4.90 | 23:04:17 14/06/2026 |
| 233 |  Indodax |
AXS/IDR | $0.9549 | $3.87 | 01:59:54 15/06/2026 |
| 234 | Katana |
AXS/SLP | $0.9376 | $1.29 | 22:06:01 14/06/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $0.9489 | $0.9499 | 01:57:20 15/06/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9740 | $0.8057 | 09:52:51 14/06/2026 |
| 237 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 01:59:23 15/06/2026 |
| 238 | HitBTC |
AXS/BTC | $0.9505 | $0 | 02:00:07 15/06/2026 |
| 239 | HitBTC |
AXS/USDC | $1.13 | $0 | 02:00:07 15/06/2026 |
| 240 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 01:59:53 15/06/2026 |
| 241 |  BitMEX |
AXS/USDT | $1.03 | $0 | 01:57:13 15/06/2026 |
| 242 |  Korbit |
AXS/KRW | $1.05 | $0 | 01:57:11 15/06/2026 |
| 243 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 02:00:09 15/06/2026 |
| 244 | ZebPay |
AXS/USDT | $0.9433 | $0 | 01:54:07 15/06/2026 |
| 245 | WazirX |
AXS/USDT | $0.9284 | $0 | 02:00:08 15/06/2026 |
| 246 | Mandala Exchange |
AXS/BTC | $0.9504 | $0 | 01:57:12 15/06/2026 |
| 247 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 02:00:36 15/06/2026 |
| 248 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:36 15/06/2026 |
| 249 | CoinJar |
AXS/USD | $0.9295 | $0 | 02:00:36 15/06/2026 |
| 250 | CoinJar |
AXS/USDC | $1.14 | $0 | 02:00:36 15/06/2026 |
| 251 | Tokocrypto |
AXS/USDC | $0.9437 | $0 | 01:57:08 15/06/2026 |
| 252 |  digitalexchange.id |
AXS/IDR | $0.9520 | $0 | 01:57:15 15/06/2026 |
| 253 | FMFW.io |
AXS/BTC | $0.9505 | $0 | 02:00:07 15/06/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.13 | $0 | 02:00:07 15/06/2026 |
| 255 |  Giottus |
AXS/INR | $1.06 | $0 | 01:39:12 15/06/2026 |
| 256 | Giottus |
AXS/USDT | $0.9443 | $0 | 01:39:12 15/06/2026 |
| 257 |  Ndax |
AXS/CAD | $0.9360 | $0 | 02:00:11 15/06/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9412 | $0 | 01:51:15 15/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9414 | $0 | 01:57:12 15/06/2026 |
| 260 |  Orderly |
AXS/USDC | $0.9476 | $0 | 02:03:16 15/06/2026 |
| 261 |  ADEN |
AXS/USDC | $0.9477 | $0 | 02:03:52 15/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9424 | $0 | 02:03:52 15/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9476 | $0 | 02:03:16 15/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 02:00:16 15/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9416 | $0 | 02:03:15 15/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,425,830 với tỷ giá $0.9424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.