Axie Infinity AXS
Xếp hạng #140
07:14:00 31/07/2026
Giá Axie Infinity (AXS)
$0.8299 1%
0.00001282 BTC
21,801 VND
Thấp: $0.8134
Cao: $0.8340
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8273 | $16,875,186 | 07:00:15 31/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8282 | $13,009,383 | 07:00:15 31/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8273 | $8,032,669 | 07:00:15 31/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8283 | $7,139,052 | 07:00:15 31/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8272 | $5,490,854 | 07:00:17 31/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8272 | $5,490,819 | 07:00:16 31/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8273 | $5,489,080 | 06:57:15 31/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8283 | $4,924,611 | 07:00:16 31/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8273 | $3,541,793 | 06:54:16 31/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8254 | $3,125,966 | 06:51:15 31/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8273 | $2,754,598 | 06:57:15 31/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8284 | $2,550,670 | 06:57:15 31/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8273 | $2,114,682 | 06:57:18 31/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8288 | $1,918,361 | 07:00:07 31/07/2026 |
| 15 | LBank |
AXS/USDT | $0.8297 | $1,736,805 | 06:57:10 31/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8273 | $1,589,421 | 06:57:17 31/07/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8280 | $1,271,570 | 07:00:17 31/07/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8284 | $1,267,793 | 06:57:09 31/07/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8283 | $1,223,585 | 07:00:15 31/07/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8281 | $1,222,325 | 06:57:15 31/07/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8275 | $1,181,919 | 06:57:15 31/07/2026 |
| 22 |  BITmarkets |
AXS/USDT | $0.8279 | $1,181,689 | 07:00:15 31/07/2026 |
| 23 |  BVOX |
AXS/USDT | $0.8283 | $1,165,551 | 06:57:15 31/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.8283 | $1,101,589 | 06:57:17 31/07/2026 |
| 25 |  Bybit |
AXS/USDT | $0.8275 | $905,299 | 06:54:17 31/07/2026 |
| 26 |  YEX |
AXS/USDT | $0.8283 | $882,357 | 07:00:12 31/07/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,207 | 07:00:16 31/07/2026 |
| 28 |  SunX |
AXS/USDT | $0.8575 | $810,975 | 07:03:16 31/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8283 | $792,349 | 06:57:15 31/07/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8273 | $737,544 | 07:00:14 31/07/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8189 | $727,938 | 18:48:16 30/07/2026 |
| 32 | BiKing |
AXS/USDT | $0.8283 | $548,978 | 07:00:11 31/07/2026 |
| 33 | Binance |
AXS/USDT | $0.8284 | $548,618 | 06:56:42 31/07/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.8293 | $539,359 | 07:00:12 31/07/2026 |
| 35 |  Phemex |
AXS/USDT | $0.8303 | $512,539 | 06:57:11 31/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8283 | $489,647 | 07:00:17 31/07/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.8273 | $457,494 | 06:57:19 31/07/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.8272 | $446,958 | 06:57:41 31/07/2026 |
| 39 |  BloFin |
AXS/USDT | $0.8293 | $446,479 | 06:57:11 31/07/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8283 | $442,319 | 06:57:11 31/07/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.8274 | $397,477 | 06:57:15 31/07/2026 |
| 42 |  WhiteBIT |
AXS/USDT | $0.8268 | $392,853 | 06:57:15 31/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.8283 | $390,384 | 07:00:08 31/07/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.8423 | $384,911 | 07:00:08 31/07/2026 |
| 45 |  HTX |
AXS/USDT | $0.8422 | $384,884 | 06:59:24 31/07/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.8273 | $351,877 | 07:00:16 31/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8282 | $333,423 | 07:00:18 31/07/2026 |
| 48 |  UZX |
AXS/USDT | $0.8283 | $332,410 | 06:54:11 31/07/2026 |
| 49 |  Bitget |
AXS/USDT | $0.8263 | $322,689 | 06:54:16 31/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8290 | $319,082 | 06:57:12 31/07/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.8263 | $314,340 | 07:00:15 31/07/2026 |
| 52 |  Upbit |
AXS/KRW | $0.8244 | $312,596 | 06:56:23 31/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.8283 | $312,241 | 06:57:15 31/07/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.8283 | $301,068 | 06:54:12 31/07/2026 |
| 55 |  Paribu |
AXS/TRY | $0.8269 | $296,208 | 06:56:28 31/07/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8283 | $273,724 | 06:57:10 31/07/2026 |
| 57 |  4E |
AXS/USDT | $0.8283 | $271,581 | 07:00:07 31/07/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.8275 | $268,479 | 06:57:08 31/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.8273 | $266,066 | 07:00:15 31/07/2026 |
| 60 | YUBIT |
AXS/USDT | $0.8284 | $228,963 | 06:57:11 31/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8283 | $226,004 | 06:57:28 31/07/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.8293 | $220,722 | 07:00:11 31/07/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8273 | $207,908 | 06:57:16 31/07/2026 |
| 64 | Websea |
AXS/USDT | $0.8282 | $207,425 | 06:48:08 31/07/2026 |
| 65 |  MEXC |
AXS/USDT | $0.8273 | $188,742 | 06:57:16 31/07/2026 |
| 66 |  BigONE |
AXS/USDT | $0.8295 | $187,682 | 06:57:11 31/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8278 | $186,274 | 06:57:16 31/07/2026 |
| 68 |  Hyperliquid |
AXS/USDC | $0.8278 | $180,854 | 06:57:26 31/07/2026 |
| 69 |  CoinChief |
AXS/USDT | $0.8293 | $178,166 | 06:57:09 31/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.8273 | $177,784 | 06:57:16 31/07/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8283 | $172,211 | 06:57:08 31/07/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8284 | $168,121 | 06:57:13 31/07/2026 |
| 73 | Tapbit |
AXS/USDT | $0.8283 | $161,626 | 06:57:11 31/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.8254 | $160,215 | 06:57:16 31/07/2026 |
| 75 | Toobit |
AXS/USDT | $0.8293 | $155,213 | 06:57:11 31/07/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8283 | $153,411 | 06:57:09 31/07/2026 |
| 77 | KTX |
AXS/USDT | $0.8293 | $152,567 | 07:00:12 31/07/2026 |
| 78 | OrangeX |
AXS/USDT | $0.8274 | $142,653 | 06:51:12 31/07/2026 |
| 79 |  Bitbase |
AXS/USDT | $0.8283 | $139,930 | 06:57:07 31/07/2026 |
| 80 | FameEX |
AXS/USDT | $0.8283 | $138,886 | 06:57:07 31/07/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $0.8287 | $125,987 | 07:00:12 31/07/2026 |
| 82 |  OKX |
AXS/USDT | $0.8287 | $122,536 | 06:56:24 31/07/2026 |
| 83 |  Gems Trade |
AXS/USDT | $0.8287 | $120,248 | 07:00:12 31/07/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8283 | $118,693 | 07:00:10 31/07/2026 |
| 85 |  Hibt |
AXS/USDT | $0.8293 | $98,642.46 | 06:54:12 31/07/2026 |
| 86 | Bitunix |
AXS/USDT | $0.8283 | $80,891.27 | 06:57:10 31/07/2026 |
| 87 | Bitbase |
AXS/USDT | $0.8283 | $79,678.99 | 06:57:18 31/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8283 | $77,930.69 | 07:00:11 31/07/2026 |
| 89 |  BitKan |
AXS/USDT | $0.8283 | $74,412.85 | 07:00:10 31/07/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.8195 | $72,984.35 | 06:59:53 31/07/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.8296 | $68,358.73 | 07:00:11 31/07/2026 |
| 92 | BITmarkets |
AXS/USD | $0.8296 | $68,358.59 | 07:00:12 31/07/2026 |
| 93 |  BitTap |
AXS/USDT | $0.8273 | $63,423.22 | 07:00:16 31/07/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.8288 | $62,142.20 | 06:57:07 31/07/2026 |
| 95 | WhiteBIT |
AXS/USDC | $0.8371 | $62,113.71 | 06:57:08 31/07/2026 |
| 96 | MEXC |
AXS/USDT | $0.8280 | $58,298.20 | 06:45:11 31/07/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.15 | 07:00:07 31/07/2026 |
| 98 |  ASTX |
AXS/USDT | $0.8283 | $54,807.61 | 07:00:11 31/07/2026 |
| 99 | MEXC |
AXS/USDC | $0.8286 | $53,866.40 | 06:45:11 31/07/2026 |
| 100 |  XXKK |
AXS/USDT | $0.8292 | $53,695.40 | 07:00:11 31/07/2026 |
| 101 |  KuCoin |
AXS/USDT | $0.8273 | $49,247.66 | 06:57:19 31/07/2026 |
| 102 |  Gate |
AXS/USDT | $0.8263 | $48,050.70 | 06:54:19 31/07/2026 |
| 103 | BVOX |
AXS/USDT | $0.8273 | $43,537.59 | 06:57:11 31/07/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.8278 | $42,943.63 | 07:00:19 31/07/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.8277 | $42,941.23 | 07:00:07 31/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.8277 | $42,941.23 | 07:00:08 31/07/2026 |
| 107 | Bybit |
AXS/USDT | $0.8273 | $42,750.27 | 06:54:12 31/07/2026 |
| 108 | WHXEX |
AXS/USDT | $0.8283 | $42,166.90 | 07:00:12 31/07/2026 |
| 109 |  BingX |
AXS/USDT | $0.8282 | $39,352.68 | 06:45:08 31/07/2026 |
| 110 | Binance |
AXS/USDC | $0.8268 | $38,996.41 | 06:56:52 31/07/2026 |
| 111 | Bitrue |
AXS/USDT | $0.8289 | $37,442.04 | 06:57:12 31/07/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.8283 | $34,498.08 | 06:57:08 31/07/2026 |
| 113 |  Blynex |
AXS/USDT | $0.8291 | $32,631.53 | 07:00:10 31/07/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.8283 | $32,600.19 | 06:57:14 31/07/2026 |
| 115 |  GroveX |
AXS/USDT | $0.8283 | $32,260.74 | 06:54:11 31/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8259 | $32,048.16 | 07:00:15 31/07/2026 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.8290 | $32,011.08 | 06:56:59 31/07/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.8303 | $29,761.34 | 07:00:12 31/07/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.8275 | $28,474.73 | 06:57:08 31/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.8273 | $28,426.79 | 06:57:16 31/07/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.8283 | $26,445.36 | 07:00:07 31/07/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8293 | $25,851.82 | 07:00:10 31/07/2026 |
| 123 |  ZKE |
AXS/USDT | $0.8283 | $25,304.07 | 07:00:09 31/07/2026 |
| 124 |  Bitvavo |
AXS/EUR | $0.8284 | $24,078.94 | 06:57:10 31/07/2026 |
| 125 | BlockFin |
AXS/USDT | $0.8273 | $20,356.92 | 06:57:15 31/07/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.8620 | $19,373.47 | 07:00:18 31/07/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.8241 | $18,578.45 | 06:59:23 31/07/2026 |
| 128 | Binance |
AXS/TRY | $0.8252 | $18,347.90 | 06:56:52 31/07/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8286 | $17,422.44 | 07:01:25 31/07/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.8323 | $17,167.74 | 06:54:09 31/07/2026 |
| 131 |  CoinEx |
AXS/USDT | $0.8323 | $16,433.51 | 06:59:53 31/07/2026 |
| 132 |  Katana |
AXS/WETH | $0.8287 | $16,350.35 | 06:51:51 31/07/2026 |
| 133 | KuCoin |
AXS/USDT | $0.8293 | $14,359.59 | 06:56:23 31/07/2026 |
| 134 | BITmarkets |
AXS/USDT | $0.8293 | $13,093.52 | 07:00:12 31/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.8293 | $13,093.39 | 07:00:11 31/07/2026 |
| 136 | BTSE |
AXS/USDT | $0.8293 | $13,085.28 | 06:57:08 31/07/2026 |
| 137 | Zoomex |
AXS/USDT | $0.8313 | $12,777.26 | 06:39:10 31/07/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.8473 | $11,858.81 | 07:00:10 31/07/2026 |
| 139 | BloFin |
AXS/USDT | $0.8273 | $10,717.63 | 06:57:17 31/07/2026 |
| 140 |  PointPay |
AXS/USDT | $0.8273 | $10,680.70 | 06:54:08 31/07/2026 |
| 141 | LeveX |
AXS/USDT | $0.8293 | $10,409.85 | 07:00:11 31/07/2026 |
| 142 | ASTX |
AXS/USDT | $0.8283 | $9,878.79 | 07:00:16 31/07/2026 |
| 143 |  Kraken |
AXS/USD | $0.8290 | $9,119.48 | 06:59:24 31/07/2026 |
| 144 | Gate |
AXS/USDT | $0.8296 | $8,878.66 | 06:56:24 31/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.8283 | $8,780.88 | 06:57:10 31/07/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.8251 | $8,368.25 | 06:57:10 31/07/2026 |
| 147 |  Binibit |
AXS/USDT | $0.8297 | $7,806.37 | 07:00:10 31/07/2026 |
| 148 |  Orderly |
AXS/USDC | $0.8319 | $7,723.03 | 07:03:15 31/07/2026 |
| 149 |  MemeMax |
AXS/USDC | $0.8279 | $7,723.01 | 07:03:16 31/07/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.8283 | $7,544.42 | 07:00:10 31/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.8283 | $7,451.89 | 07:00:18 31/07/2026 |
| 152 |  Crypto.com Exchange |
AXS/USD | $0.8300 | $6,696.95 | 06:57:10 31/07/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.8278 | $6,667.00 | 07:00:10 31/07/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.09 | $6,279.13 | 07:00:12 31/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.8282 | $6,270.25 | 07:00:16 31/07/2026 |
| 156 | MGBX |
AXS/USDT | $0.8283 | $5,250.36 | 06:57:12 31/07/2026 |
| 157 | Bitget |
AXS/USDT | $0.8292 | $5,226.30 | 06:54:58 31/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.8310 | $4,880.58 | 06:57:11 31/07/2026 |
| 159 | OKX |
AXS/EUR | $0.8313 | $4,654.37 | 06:56:24 31/07/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.8293 | $4,374.34 | 07:00:10 31/07/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8272 | $4,294.51 | 07:00:16 31/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8283 | $4,172.28 | 06:54:09 31/07/2026 |
| 163 | Kraken |
AXS/EUR | $0.8297 | $4,045.46 | 06:59:54 31/07/2026 |
| 164 |  Bit2Me |
AXS/EUR | $0.8298 | $3,956.17 | 06:57:09 31/07/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8300 | $3,936.91 | 22:06:07 30/07/2026 |
| 166 |  Bitbank |
AXS/JPY | $0.8275 | $3,429.60 | 06:57:09 31/07/2026 |
| 167 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.8736 | $3,069.14 | 06:57:08 31/07/2026 |
| 169 | Niza.io |
AXS/EUR | $0.8303 | $2,980.48 | 22:06:07 30/07/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8241 | $2,742.33 | 06:59:53 31/07/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8294 | $2,580.65 | 07:00:11 31/07/2026 |
| 172 |  Coinone |
AXS/KRW | $0.8230 | $2,535.47 | 06:59:53 31/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8283 | $1,649.24 | 07:00:10 31/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.8293 | $1,443.38 | 07:03:17 31/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USD | $0.8290 | $1,327.48 | 05:48:19 31/07/2026 |
| 176 | BtcTurk | Kripto |
AXS/USDT | $0.8292 | $1,325.59 | 06:59:23 31/07/2026 |
| 177 |  Lighter |
AXS/USDC | $0.8277 | $1,055.04 | 06:57:15 31/07/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8283 | $937.03 | 06:12:03 31/07/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.8295 | $840.28 | 07:00:11 31/07/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8295 | $840.28 | 07:00:12 31/07/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8283 | $792.16 | 06:57:10 31/07/2026 |
| 182 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 183 | Katana v3 |
AXS/SLP | $0.8232 | $640.17 | 06:59:23 31/07/2026 |
| 184 | Upbit |
AXS/BTC | $0.8133 | $583.15 | 06:56:23 31/07/2026 |
| 185 |  Bitfinex |
AXS/USDT | $0.8125 | $553.98 | 06:57:16 31/07/2026 |
| 186 |  TRIV |
AXS/IDR | $0.8310 | $551.62 | 07:00:13 31/07/2026 |
| 187 | TRIV |
AXS/USDT | $0.8283 | $549.85 | 07:00:13 31/07/2026 |
| 188 | Katana |
USDC/AXS | $1.00 | $544.20 | 06:56:41 31/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8287 | $482.82 | 06:11:40 31/07/2026 |
| 190 | Bitazza |
AXS/THB | $0.8298 | $471.09 | 07:00:11 31/07/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.8284 | $468.37 | 06:57:09 31/07/2026 |
| 192 |  PrimeXBT |
AXS/USDT | $0.8272 | $464.90 | 07:00:16 31/07/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.8264 | $451.49 | 06:54:10 31/07/2026 |
| 194 |  Aster |
AXS/USDT | $0.8303 | $446.76 | 06:54:15 31/07/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $0.8283 | $403.18 | 06:57:11 31/07/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.8312 | $256.73 | 07:00:16 31/07/2026 |
| 197 |  Ndax |
AXS/CAD | $0.8493 | $158.64 | 07:00:07 31/07/2026 |
| 198 |  Indodax |
AXS/IDR | $0.8431 | $138.76 | 06:59:24 31/07/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8263 | $130.44 | 07:00:12 31/07/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8274 | $98.31 | 03:34:35 31/07/2026 |
| 201 |  Bitkub |
AXS/THB | $0.8247 | $96.28 | 06:57:10 31/07/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $0.8333 | $88.44 | 06:57:10 31/07/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.8296 | $71.92 | 05:58:13 31/07/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.8569 | $49.70 | 23:43:23 29/07/2026 |
| 205 |  Bitso |
AXS/USD | $0.8290 | $48.77 | 06:57:53 31/07/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.8334 | $40.77 | 07:00:09 31/07/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.8288 | $40.63 | 01:40:48 31/07/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9956 | $23.76 | 01:51:30 31/07/2026 |
| 209 |  CEX.IO |
AXS/EUR | $0.8313 | $22.22 | 06:57:12 31/07/2026 |
| 210 |  ZebPay |
AXS/INR | $0.8680 | $21.47 | 07:00:11 31/07/2026 |
| 211 |  Korbit |
AXS/KRW | $0.8659 | $19.63 | 06:57:11 31/07/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8308 | $14.38 | 06:57:12 31/07/2026 |
| 213 |  WazirX |
AXS/INR | $0.8465 | $13.86 | 07:00:12 31/07/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.8297 | $13.08 | 06:57:12 31/07/2026 |
| 215 | Katana |
AXS/SLP | $0.8248 | $11.43 | 06:48:11 31/07/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.8282 | $8.71 | 03:09:49 31/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8253 | $8.48 | 09:53:59 30/07/2026 |
| 218 |  ADEN |
AXS/USDT | $0.8263 | $6.74 | 07:03:54 31/07/2026 |
| 219 | WazirX |
AXS/USDT | $0.8093 | $6.69 | 07:00:12 31/07/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8244 | $1.85 | 06:57:09 31/07/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8285 | $0.4099 | 18:16:03 30/07/2026 |
| 222 |  Remitano |
AXS/USDT | $0.8301 | $0.3599 | 07:00:09 31/07/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 06:59:23 31/07/2026 |
| 224 | HitBTC |
AXS/BTC | $1.05 | $0 | 07:00:19 31/07/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9999 | $0 | 07:00:19 31/07/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8643 | $0 | 06:59:23 31/07/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 06:59:23 31/07/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9062 | $0 | 07:00:11 31/07/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8283 | $0 | 07:00:11 31/07/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 07:00:07 31/07/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9926 | $0 | 07:00:41 31/07/2026 |
| 232 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:41 31/07/2026 |
| 233 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:41 31/07/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9888 | $0 | 07:00:41 31/07/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8268 | $0 | 06:57:11 31/07/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8268 | $0 | 06:57:10 31/07/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.06 | $0 | 07:00:08 31/07/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 07:00:08 31/07/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.8233 | $0 | 06:57:08 31/07/2026 |
| 240 |  Giottus |
AXS/INR | $0.9197 | $0 | 06:57:13 31/07/2026 |
| 241 | Giottus |
AXS/USDT | $0.8283 | $0 | 06:57:13 31/07/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8283 | $0 | 06:57:15 31/07/2026 |
| 243 | WOO X |
AXS/USDT | $0.8293 | $0 | 06:54:11 31/07/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8286 | $0 | 06:57:08 31/07/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 07:00:12 31/07/2026 |
| 246 | ADEN |
AXS/USDC | $0.8318 | $0 | 07:03:54 31/07/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8319 | $0 | 07:03:16 31/07/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 07:00:16 31/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 31/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,875,186 với tỷ giá $0.8273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.