Axie Infinity AXS
Xếp hạng #138
15:09:00 23/07/2026
Giá Axie Infinity (AXS)
$0.9089 -1.53%
0.00001388 BTC
23,940 VND
Thấp: $0.9078
Cao: $0.9293
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9083 | $13,633,970 | 15:00:16 23/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9073 | $12,482,858 | 15:00:15 23/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9094 | $11,375,368 | 15:00:11 23/07/2026 |
| 4 |  idax exchange |
AXS/USDT | $0.9074 | $5,236,938 | 15:00:17 23/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9073 | $5,235,763 | 14:57:16 23/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.9073 | $5,146,429 | 14:57:15 23/07/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9093 | $4,873,044 | 15:00:16 23/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9064 | $4,687,287 | 14:54:16 23/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9074 | $3,807,312 | 14:54:16 23/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9074 | $3,351,868 | 14:51:16 23/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9073 | $2,858,171 | 14:57:15 23/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9073 | $2,802,184 | 14:57:17 23/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9083 | $2,207,027 | 14:57:18 23/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9095 | $2,142,182 | 15:00:13 23/07/2026 |
| 15 |  BTSE |
AXS/USDT | $0.9083 | $1,769,088 | 14:57:16 23/07/2026 |
| 16 |  CRMClick |
AXS/USDT | $0.9191 | $1,703,313 | 15:00:08 23/07/2026 |
| 17 |  HTX |
AXS/USDT | $0.9191 | $1,703,276 | 14:59:54 23/07/2026 |
| 18 | LBank |
AXS/USDT | $0.9096 | $1,689,501 | 14:57:13 23/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9083 | $1,681,055 | 14:57:16 23/07/2026 |
| 20 |  Grvt |
AXS/USDT | $0.9094 | $1,460,411 | 14:54:16 23/07/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9046 | $1,343,529 | 14:57:16 23/07/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9077 | $1,303,113 | 15:00:16 23/07/2026 |
| 23 |  B2Z Exchange |
AXS/USD | $0.9093 | $1,271,187 | 15:00:15 23/07/2026 |
| 24 |  BITmarkets |
AXS/USDT | $0.9089 | $1,270,533 | 15:00:15 23/07/2026 |
| 25 |  Zoomex |
AXS/USDT | $0.9084 | $1,269,077 | 14:57:15 23/07/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9083 | $1,261,674 | 14:57:09 23/07/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9073 | $1,232,674 | 14:57:15 23/07/2026 |
| 28 |  Websea |
AXS/USDT | $0.9083 | $1,204,967 | 14:57:17 23/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.9094 | $1,175,296 | 15:00:07 23/07/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.9074 | $1,142,014 | 15:00:07 23/07/2026 |
| 31 |  Bybit |
AXS/USDT | $0.9078 | $1,119,733 | 14:54:16 23/07/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,283 | 15:00:17 23/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9103 | $820,417 | 14:57:15 23/07/2026 |
| 34 |  BitMart |
AXS/USDT | $0.9087 | $685,767 | 14:57:12 23/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9085 | $683,978 | 14:45:08 23/07/2026 |
| 36 |  SunX |
AXS/USDT | $0.9071 | $563,737 | 15:00:15 23/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.9084 | $534,808 | 15:00:08 23/07/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.9083 | $533,228 | 14:57:20 23/07/2026 |
| 39 | Binance |
AXS/USDT | $0.9084 | $531,717 | 14:50:42 23/07/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9074 | $494,735 | 15:00:18 23/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9083 | $477,033 | 14:57:40 23/07/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9084 | $449,282 | 15:00:16 23/07/2026 |
| 43 |  Pionex |
AXS/USDT | $0.9074 | $431,837 | 14:54:09 23/07/2026 |
| 44 |  YEX |
AXS/USDT | $0.9084 | $420,589 | 15:00:08 23/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9073 | $409,853 | 14:57:15 23/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9009 | $408,655 | 14:56:53 23/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.9094 | $381,589 | 15:00:10 23/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9083 | $376,102 | 14:57:08 23/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9073 | $350,159 | 15:00:16 23/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9083 | $316,160 | 14:57:15 23/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9086 | $307,158 | 14:54:07 23/07/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.9093 | $300,115 | 14:57:15 23/07/2026 |
| 53 |  UZX |
AXS/USDT | $0.9083 | $299,894 | 14:57:14 23/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.9073 | $267,031 | 14:57:08 23/07/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9083 | $265,041 | 14:57:02 23/07/2026 |
| 56 |  4E |
AXS/USDT | $0.9083 | $264,701 | 14:57:12 23/07/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9073 | $254,287 | 14:57:18 23/07/2026 |
| 58 |  Phemex |
AXS/USDT | $0.9093 | $232,373 | 14:57:11 23/07/2026 |
| 59 | DigiFinex |
AXS/USDT | $0.9094 | $228,181 | 15:00:11 23/07/2026 |
| 60 | FameEX |
AXS/USDT | $0.9083 | $217,459 | 14:57:07 23/07/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.9094 | $212,601 | 15:00:12 23/07/2026 |
| 62 |  CoinChief |
AXS/USDT | $0.9083 | $210,742 | 14:57:09 23/07/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9093 | $210,206 | 14:57:08 23/07/2026 |
| 64 | Websea |
AXS/USDT | $0.9103 | $201,409 | 14:57:16 23/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9083 | $196,885 | 14:57:21 23/07/2026 |
| 66 | Phemex |
AXS/USDT | $0.9083 | $192,027 | 14:57:16 23/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.9077 | $185,220 | 14:57:17 23/07/2026 |
| 68 |  BigONE |
AXS/USDT | $0.9083 | $183,896 | 14:51:07 23/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.9063 | $175,206 | 14:57:16 23/07/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9083 | $160,078 | 14:57:11 23/07/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9083 | $149,741 | 14:57:11 23/07/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9094 | $147,056 | 14:51:07 23/07/2026 |
| 73 |  MEXC |
AXS/USDT | $0.9084 | $144,421 | 14:54:16 23/07/2026 |
| 74 | WhiteBIT |
AXS/USDT | $0.9101 | $142,230 | 14:57:11 23/07/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9083 | $139,370 | 14:57:10 23/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9084 | $113,777 | 14:54:07 23/07/2026 |
| 77 | Tapbit |
AXS/USDT | $0.9083 | $108,622 | 14:57:11 23/07/2026 |
| 78 |  Cofinex |
AXS/USDT | $0.9083 | $107,648 | 15:00:17 23/07/2026 |
| 79 | BITmarkets |
AXS/USD | $0.9097 | $103,722 | 15:00:12 23/07/2026 |
| 80 | B2Z Exchange |
AXS/USD | $0.9097 | $103,722 | 15:00:09 23/07/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9089 | $102,485 | 14:59:31 23/07/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.8989 | $99,191.13 | 14:59:53 23/07/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $0.9099 | $97,849.84 | 14:59:53 23/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9093 | $96,312.03 | 14:57:12 23/07/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9084 | $93,585.46 | 15:00:08 23/07/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.9075 | $91,300.41 | 14:54:26 23/07/2026 |
| 87 |  KuCoin |
AXS/USDT | $0.9064 | $88,514.87 | 14:54:18 23/07/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9084 | $83,759.23 | 15:00:12 23/07/2026 |
| 89 | Bitunix |
AXS/USDT | $0.9084 | $72,919.96 | 14:48:10 23/07/2026 |
| 90 | Toobit |
AXS/USDT | $0.9083 | $68,919.04 | 14:57:12 23/07/2026 |
| 91 | MEXC |
AXS/USDT | $0.9091 | $65,949.70 | 14:48:10 23/07/2026 |
| 92 |  XXKK |
AXS/USDT | $0.9089 | $64,091.12 | 14:57:08 23/07/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.9083 | $59,237.65 | 14:54:11 23/07/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.9086 | $59,236.57 | 15:00:11 23/07/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $0.9086 | $59,236.55 | 15:00:10 23/07/2026 |
| 96 | BVOX |
AXS/USDT | $0.9083 | $58,528.18 | 14:57:09 23/07/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.97 | 15:00:12 23/07/2026 |
| 98 | Pionex |
AXS/USDT | $0.9073 | $54,335.75 | 14:57:16 23/07/2026 |
| 99 | MEXC |
AXS/USDC | $0.9083 | $52,936.38 | 14:48:10 23/07/2026 |
| 100 | Binance |
AXS/TRY | $0.9083 | $51,618.86 | 14:56:54 23/07/2026 |
| 101 |  Gate |
AXS/USDT | $0.9068 | $50,485.88 | 14:54:19 23/07/2026 |
| 102 |  BitTap |
AXS/USDT | $0.9073 | $48,940.48 | 15:00:16 23/07/2026 |
| 103 | x.me Exchange |
AXS/USDT | $0.9083 | $48,828.55 | 14:57:09 23/07/2026 |
| 104 |  ASTX |
AXS/USDT | $0.9094 | $45,993.07 | 15:00:08 23/07/2026 |
| 105 |  BitGW Exchange |
AXS/USDT | $0.9099 | $45,521.43 | 15:00:10 23/07/2026 |
| 106 | KCEX |
AXS/USDT | $0.9083 | $45,093.55 | 14:57:09 23/07/2026 |
| 107 | WhiteBIT |
AXS/USDC | $0.9112 | $44,789.11 | 14:57:11 23/07/2026 |
| 108 |  OKX |
AXS/USDT | $0.9099 | $44,475.43 | 14:56:23 23/07/2026 |
| 109 |  Gems Trade |
AXS/USDT | $0.9099 | $44,432.72 | 15:00:08 23/07/2026 |
| 110 | Binance |
AXS/USDC | $0.9089 | $43,141.79 | 14:56:42 23/07/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9103 | $42,536.78 | 15:00:10 23/07/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.9094 | $41,742.54 | 14:57:11 23/07/2026 |
| 113 | Bitbase |
AXS/USDT | $0.9074 | $38,642.34 | 14:39:18 23/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.9093 | $37,528.85 | 14:57:08 23/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.9090 | $36,061.19 | 14:56:29 23/07/2026 |
| 116 |  GroveX |
AXS/USDT | $0.9074 | $35,923.24 | 14:54:11 23/07/2026 |
| 117 |  LeveX |
AXS/USDT | $0.9070 | $35,888.86 | 15:00:16 23/07/2026 |
| 118 | Bybit |
AXS/USDT | $0.9094 | $35,714.94 | 14:54:12 23/07/2026 |
| 119 |  Binance TR |
AXS/TRY | $0.9082 | $35,207.04 | 14:57:13 23/07/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9087 | $34,540.56 | 14:57:08 23/07/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9094 | $34,214.49 | 14:51:07 23/07/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.9063 | $32,746.34 | 14:57:10 23/07/2026 |
| 123 | KuCoin |
AXS/USDT | $0.9074 | $27,580.12 | 14:56:23 23/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9083 | $25,837.02 | 14:57:09 23/07/2026 |
| 125 |  WEEX |
AXS/USDT | $0.9083 | $25,742.93 | 14:57:08 23/07/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.9101 | $25,026.62 | 14:57:11 23/07/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.9103 | $20,829.67 | 14:05:05 23/07/2026 |
| 128 |  Katana |
AXS/WETH | $0.9102 | $20,803.15 | 14:58:01 23/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9370 | $19,394.08 | 15:00:12 23/07/2026 |
| 130 |  CoinEx |
AXS/USDT | $0.9088 | $18,440.98 | 14:50:23 23/07/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9094 | $18,265.12 | 15:00:07 23/07/2026 |
| 132 |  SuperEx |
AXS/USDT | $0.9123 | $15,897.35 | 14:57:13 23/07/2026 |
| 133 |  Bitget |
AXS/USDT | $0.9094 | $15,323.07 | 14:54:53 23/07/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9094 | $15,275.98 | 12:54:11 23/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.9095 | $14,738.65 | 15:00:09 23/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.9095 | $14,738.43 | 15:00:12 23/07/2026 |
| 137 | BTSE |
AXS/USDT | $0.9076 | $14,566.31 | 14:45:10 23/07/2026 |
| 138 | ASTX |
AXS/USDT | $0.9073 | $13,595.88 | 15:00:16 23/07/2026 |
| 139 | LeveX |
AXS/USDT | $0.9094 | $13,582.69 | 15:00:11 23/07/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.8974 | $12,646.59 | 15:00:09 23/07/2026 |
| 141 | BlockFin |
AXS/USDT | $0.9074 | $11,565.18 | 15:00:15 23/07/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9094 | $10,959.07 | 15:00:09 23/07/2026 |
| 143 | Gate |
AXS/USDT | $0.9100 | $10,741.06 | 14:56:54 23/07/2026 |
| 144 | Zoomex |
AXS/USDT | $0.9093 | $10,656.46 | 14:57:11 23/07/2026 |
| 145 |  Cryptomus |
AXS/USDT | $0.9074 | $8,542.93 | 15:00:07 23/07/2026 |
| 146 | Bitcoiva |
AXS/USDT | $0.9084 | $7,382.16 | 15:00:12 23/07/2026 |
| 147 |  Tothemoon |
AXS/USDT | $0.9087 | $7,035.09 | 15:00:16 23/07/2026 |
| 148 |  Kraken |
AXS/USD | $0.9080 | $6,952.11 | 14:59:23 23/07/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.31 | 14:54:07 23/07/2026 |
| 150 |  CoinUp.io |
AXS/USDT | $0.9084 | $5,455.07 | 14:48:10 23/07/2026 |
| 151 | OKX |
AXS/EUR | $0.9127 | $5,249.51 | 14:56:53 23/07/2026 |
| 152 | MGBX |
AXS/USDT | $0.9083 | $4,974.67 | 14:57:09 23/07/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9194 | $4,589.66 | 14:50:23 23/07/2026 |
| 154 | BYDFi |
AXS/USDT | $0.9083 | $4,457.31 | 15:00:16 23/07/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $0.9093 | $4,255.98 | 14:57:08 23/07/2026 |
| 156 |  Orderly |
AXS/USDC | $0.9219 | $4,026.12 | 15:00:16 23/07/2026 |
| 157 |  MemeMax |
AXS/USDC | $0.9069 | $4,026.12 | 15:00:16 23/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9110 | $3,998.90 | 14:57:09 23/07/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $0.9099 | $3,715.47 | 14:57:08 23/07/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.9132 | $3,676.01 | 14:57:08 23/07/2026 |
| 161 | CoinEx |
AXS/USDC | $0.9109 | $3,305.45 | 14:59:23 23/07/2026 |
| 162 | BloFin |
AXS/USDT | $0.9075 | $1,816.80 | 14:45:16 23/07/2026 |
| 163 |  Lighter |
AXS/USDC | $0.9073 | $1,764.33 | 14:57:15 23/07/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9080 | $1,763.63 | 15:00:08 23/07/2026 |
| 165 |  Koinpark |
AXS/USDT | $0.9084 | $1,625.26 | 14:54:07 23/07/2026 |
| 166 | Kraken |
AXS/EUR | $0.9094 | $1,578.85 | 14:59:23 23/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9094 | $1,572.57 | 14:57:12 23/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9070 | $1,350.58 | 14:57:11 23/07/2026 |
| 169 | B2Z Exchange |
AXS/USDC | $0.9097 | $1,281.32 | 15:00:09 23/07/2026 |
| 170 | BITmarkets |
AXS/USDC | $0.9097 | $1,281.30 | 15:00:12 23/07/2026 |
| 171 |  Azbit |
AXS/USDT | $0.9083 | $1,129.98 | 14:57:08 23/07/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9077 | $952.79 | 15:00:07 23/07/2026 |
| 173 |  Bitso |
AXS/USD | $0.9080 | $904.40 | 14:59:54 23/07/2026 |
| 174 |  CoinDCX |
AXS/INR | $0.9442 | $780.01 | 15:00:11 23/07/2026 |
| 175 |  Flipster |
AXS/USDT | $0.9074 | $747.45 | 15:00:16 23/07/2026 |
| 176 | Katana |
USDC/AXS | $0.9983 | $702.04 | 14:50:07 23/07/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9073 | $678.69 | 15:00:16 23/07/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $0.9083 | $629.65 | 14:57:11 23/07/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.9089 | $617.71 | 15:00:12 23/07/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.9075 | $565.10 | 14:19:15 23/07/2026 |
| 181 |  Bitstamp by Robinhood |
AXS/EUR | $0.9140 | $424.65 | 14:59:23 23/07/2026 |
| 182 | Niza.io |
AXS/EUR | $0.9094 | $400.30 | 15:00:08 23/07/2026 |
| 183 |  Dzengi.com |
AXS/USD | $0.9000 | $391.78 | 15:00:10 23/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9139 | $383.60 | 13:17:49 23/07/2026 |
| 185 |  Indodax |
AXS/IDR | $0.9135 | $379.89 | 14:59:54 23/07/2026 |
| 186 |  TRIV |
AXS/IDR | $0.9105 | $369.54 | 15:00:14 23/07/2026 |
| 187 | TRIV |
AXS/USDT | $0.9084 | $368.67 | 15:00:14 23/07/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9103 | $343.64 | 14:57:11 23/07/2026 |
| 189 |  WazirX |
AXS/INR | $0.9116 | $338.74 | 15:00:12 23/07/2026 |
| 190 | Tokocrypto |
AXS/USDC | $0.9089 | $321.87 | 14:57:11 23/07/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9098 | $291.43 | 04:27:35 23/07/2026 |
| 192 | WazirX |
AXS/USDT | $0.8974 | $287.07 | 15:00:12 23/07/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9103 | $263.09 | 14:57:11 23/07/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.9089 | $260.59 | 15:00:12 23/07/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.9058 | $244.37 | 15:00:16 23/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9119 | $217.78 | 11:59:14 23/07/2026 |
| 197 | OKX |
AXS/TRY | $0.9197 | $186.68 | 14:56:23 23/07/2026 |
| 198 |  Aster |
AXS/USDT | $0.9104 | $153.18 | 14:51:15 23/07/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $0.9074 | $150.84 | 15:00:17 23/07/2026 |
| 200 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9091 | $88.84 | 14:59:53 23/07/2026 |
| 202 | OKX |
AXS/USD | $0.9205 | $81.12 | 14:50:24 23/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9045 | $78.38 | 04:26:59 23/07/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9025 | $69.10 | 14:51:09 23/07/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9084 | $65.11 | 14:51:11 23/07/2026 |
| 206 |  ZebPay |
AXS/INR | $0.9435 | $64.13 | 15:00:07 23/07/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9130 | $62.44 | 11:57:32 23/07/2026 |
| 208 | Bitazza |
AXS/THB | $0.9086 | $54.40 | 15:00:12 23/07/2026 |
| 209 |  CEX.IO |
AXS/EUR | $0.9124 | $43.53 | 14:57:09 23/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9131 | $33.20 | 11:57:25 23/07/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9097 | $27.71 | 14:57:09 23/07/2026 |
| 212 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 14:57:16 23/07/2026 |
| 213 |  SunX |
AXS/USDT | $0.9073 | $21.21 | 15:00:19 23/07/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9108 | $16.03 | 14:57:09 23/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9993 | $15.50 | 11:57:26 23/07/2026 |
| 216 |  Remitano |
AXS/USDT | $0.9168 | $12.82 | 15:00:07 23/07/2026 |
| 217 | Katana |
AXS/SLP | $0.9099 | $6.54 | 14:08:17 23/07/2026 |
| 218 |  Foxbit |
AXS/BRL | $0.9157 | $5.59 | 15:00:13 23/07/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.9144 | $5.12 | 11:55:02 23/07/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.9133 | $2.76 | 14:57:09 23/07/2026 |
| 221 |  Binance.US |
AXS/USDT | $0.8985 | $1.81 | 02:52:23 23/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9311 | $0.09001 | 09:36:33 23/07/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9394 | $0 | 14:59:23 23/07/2026 |
| 225 | HitBTC |
AXS/BTC | $1.07 | $0 | 15:00:11 23/07/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9998 | $0 | 14:57:08 23/07/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 14:59:23 23/07/2026 |
| 228 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 229 |  Korbit |
AXS/KRW | $0.9265 | $0 | 14:54:09 23/07/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9175 | $0 | 15:00:16 23/07/2026 |
| 231 | Upbit |
AXS/BTC | $0.9785 | $0 | 14:56:53 23/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9084 | $0 | 15:00:07 23/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.07 | $0 | 15:00:10 23/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9896 | $0 | 15:00:27 23/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 15:00:27 23/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 15:00:27 23/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9888 | $0 | 15:00:27 23/07/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9119 | $0 | 15:00:07 23/07/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.07 | $0 | 14:54:11 23/07/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 14:54:11 23/07/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.9084 | $0 | 15:00:11 23/07/2026 |
| 242 |  Giottus |
AXS/INR | $0.9969 | $0 | 14:48:10 23/07/2026 |
| 243 | Giottus |
AXS/USDT | $0.9084 | $0 | 14:48:10 23/07/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9073 | $0 | 14:57:15 23/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.9083 | $0 | 14:57:08 23/07/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9105 | $0 | 15:00:13 23/07/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9219 | $0 | 15:00:53 23/07/2026 |
| 248 | ADEN |
AXS/USDT | $0.9095 | $0 | 15:00:53 23/07/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9219 | $0 | 14:51:15 23/07/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 14:54:16 23/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,633,970 với tỷ giá $0.9083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.