Axie Infinity AXS
Xếp hạng #136
21:44:00 07/08/2026
Giá Axie Infinity (AXS)
$0.8927 -0.57%
0.00001371 BTC
22,404 VND
Thấp: $0.8780
Cao: $0.9093
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9002 | $43,068,473 | 21:00:15 07/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9004 | $21,587,621 | 21:00:16 07/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9014 | $8,033,067 | 21:00:15 07/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.8996 | $7,428,309 | 20:54:16 07/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8984 | $6,057,111 | 20:57:15 07/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9004 | $5,421,346 | 21:00:15 07/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9014 | $4,968,928 | 21:00:16 07/08/2026 |
| 8 |  LBank |
AXS/USDT | $0.9001 | $4,909,856 | 20:57:16 07/08/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9003 | $4,687,362 | 20:57:15 07/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9002 | $4,651,657 | 21:00:19 07/08/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9004 | $4,651,470 | 21:00:16 07/08/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9002 | $4,292,847 | 20:57:18 07/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9004 | $4,286,768 | 20:57:15 07/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9007 | $3,331,332 | 20:57:15 07/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8987 | $2,696,473 | 20:54:15 07/08/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8994 | $2,448,943 | 20:54:15 07/08/2026 |
| 17 |  BiKing |
AXS/USDT | $0.9002 | $2,434,243 | 21:00:16 07/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8999 | $2,140,532 | 20:54:16 07/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9001 | $2,123,132 | 20:57:15 07/08/2026 |
| 20 |  AstralX |
AXS/USDT | $0.9011 | $2,079,014 | 21:00:07 07/08/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9014 | $2,062,054 | 21:00:07 07/08/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8994 | $2,026,132 | 20:57:11 07/08/2026 |
| 23 | LBank |
AXS/USDT | $0.9007 | $1,995,086 | 20:57:08 07/08/2026 |
| 24 |  Upbit |
AXS/KRW | $0.9001 | $1,858,475 | 20:56:53 07/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.9003 | $1,686,257 | 20:57:17 07/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9014 | $1,559,236 | 20:57:15 07/08/2026 |
| 27 |  YEX |
AXS/USDT | $0.9004 | $1,517,258 | 21:00:11 07/08/2026 |
| 28 | Binance |
AXS/USDT | $0.9013 | $1,320,699 | 20:56:42 07/08/2026 |
| 29 | BiKing |
AXS/USDT | $0.9014 | $1,319,863 | 21:00:12 07/08/2026 |
| 30 |  Echobit |
AXS/USDT | $0.9004 | $1,277,280 | 20:57:08 07/08/2026 |
| 31 |  BloFin |
AXS/USDT | $0.9024 | $1,208,684 | 20:54:12 07/08/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.8999 | $1,205,328 | 20:57:20 07/08/2026 |
| 33 |  MEXC |
AXS/USDT | $0.9003 | $1,148,184 | 20:57:16 07/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9014 | $1,145,748 | 21:00:16 07/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9004 | $1,034,859 | 20:57:12 07/08/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9004 | $976,291 | 20:57:15 07/08/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9002 | $940,184 | 21:00:15 07/08/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9001 | $940,095 | 21:00:15 07/08/2026 |
| 39 |  Bitget |
AXS/USDT | $0.8973 | $917,050 | 20:54:16 07/08/2026 |
| 40 |  Cofinex |
AXS/USDT | $0.9014 | $916,969 | 21:00:15 07/08/2026 |
| 41 |  Picol |
AXS/USDT | $0.9004 | $912,342 | 21:00:08 07/08/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,317 | 21:00:15 07/08/2026 |
| 43 |  Grvt |
AXS/USDT | $0.9003 | $846,438 | 20:57:19 07/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.9004 | $825,065 | 20:57:41 07/08/2026 |
| 45 |  KCEX |
AXS/USDT | $0.9002 | $824,026 | 20:57:15 07/08/2026 |
| 46 |  SunX |
AXS/USDT | $0.8576 | $811,055 | 21:00:16 07/08/2026 |
| 47 |  CoinW |
AXS/USDT | $0.8997 | $665,529 | 20:57:07 07/08/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.8997 | $664,730 | 20:57:15 07/08/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9015 | $661,542 | 20:57:09 07/08/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9005 | $661,375 | 20:57:08 07/08/2026 |
| 51 |  4E |
AXS/USDT | $0.9004 | $654,728 | 20:57:07 07/08/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $0.9006 | $616,736 | 20:54:07 07/08/2026 |
| 53 |  OKX |
AXS/USDT | $0.9014 | $595,143 | 20:56:24 07/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.9019 | $594,304 | 21:00:12 07/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9005 | $585,141 | 20:57:07 07/08/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9003 | $572,100 | 21:00:19 07/08/2026 |
| 57 |  UZX |
AXS/USDT | $0.9005 | $498,335 | 20:57:07 07/08/2026 |
| 58 | Websea |
AXS/USDT | $0.8995 | $496,223 | 20:57:08 07/08/2026 |
| 59 | Pionex |
AXS/USDT | $0.9004 | $494,514 | 20:57:16 07/08/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.9009 | $451,855 | 20:54:12 07/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9002 | $429,110 | 20:57:16 07/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8997 | $418,936 | 20:54:18 07/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8993 | $401,580 | 20:57:18 07/08/2026 |
| 64 | KTX |
AXS/USDT | $0.9024 | $378,824 | 21:00:12 07/08/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9005 | $369,641 | 20:57:10 07/08/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9015 | $362,614 | 20:57:07 07/08/2026 |
| 67 | Phemex |
AXS/USDT | $0.8984 | $359,940 | 20:57:16 07/08/2026 |
| 68 | Biconomy.com |
AXS/USDT | $0.9005 | $310,100 | 20:57:07 07/08/2026 |
| 69 |  Hyperliquid |
AXS/USDC | $0.9006 | $306,728 | 20:57:26 07/08/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.9024 | $289,422 | 21:00:11 07/08/2026 |
| 71 | FameEX |
AXS/USDT | $0.9014 | $284,172 | 20:57:09 07/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.8993 | $282,098 | 20:57:15 07/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.8994 | $275,724 | 21:00:16 07/08/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.8974 | $270,236 | 20:59:54 07/08/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9003 | $268,914 | 20:57:17 07/08/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.8985 | $267,892 | 20:48:17 07/08/2026 |
| 77 |  CRMClick |
AXS/USDT | $0.9010 | $257,340 | 20:57:08 07/08/2026 |
| 78 |  HTX |
AXS/USDT | $0.9033 | $256,962 | 20:59:23 07/08/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9004 | $243,331 | 20:57:09 07/08/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8994 | $238,993 | 20:48:10 07/08/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9015 | $238,497 | 20:57:09 07/08/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9014 | $237,848 | 20:57:08 07/08/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9014 | $219,736 | 21:00:08 07/08/2026 |
| 84 |  Paribu |
AXS/TRY | $0.8949 | $212,481 | 20:59:23 07/08/2026 |
| 85 | Bybit |
AXS/USDT | $0.9004 | $190,071 | 20:54:09 07/08/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9004 | $180,361 | 21:00:08 07/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.9013 | $180,348 | 20:57:12 07/08/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9005 | $176,541 | 20:57:07 07/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9014 | $159,511 | 21:00:11 07/08/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $0.9010 | $147,733 | 20:56:30 07/08/2026 |
| 91 |  SuperEx |
AXS/USDT | $0.8983 | $146,294 | 20:57:13 07/08/2026 |
| 92 |  BigONE |
AXS/USDT | $0.9001 | $141,140 | 20:51:08 07/08/2026 |
| 93 |  ASTX |
AXS/USDT | $0.9004 | $132,167 | 21:00:13 07/08/2026 |
| 94 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 95 | Bitget |
AXS/USDT | $0.9004 | $131,311 | 20:55:03 07/08/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.8984 | $129,853 | 20:54:19 07/08/2026 |
| 97 |  BitTap |
AXS/USDT | $0.9004 | $128,309 | 21:00:16 07/08/2026 |
| 98 | Binance |
AXS/TRY | $0.8993 | $107,019 | 20:56:54 07/08/2026 |
| 99 | Bitunix |
AXS/USDT | $0.9003 | $100,420 | 20:57:12 07/08/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $0.8962 | $97,889.75 | 20:58:23 07/08/2026 |
| 101 |  Gate |
AXS/USDT | $0.8987 | $94,679.66 | 20:54:20 07/08/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.9010 | $83,697.40 | 20:54:12 07/08/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9006 | $78,444.43 | 20:54:08 07/08/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9023 | $77,406.76 | 21:00:07 07/08/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9022 | $77,403.48 | 21:00:08 07/08/2026 |
| 106 | BVOX |
AXS/USDT | $0.9005 | $74,147.11 | 20:57:08 07/08/2026 |
| 107 |  Bitvavo |
AXS/EUR | $0.9016 | $73,600.85 | 20:57:07 07/08/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9015 | $71,841.90 | 20:57:07 07/08/2026 |
| 109 | MEXC |
AXS/USDT | $0.9000 | $69,067.25 | 20:51:08 07/08/2026 |
| 110 |  BingX |
AXS/USDT | $0.9015 | $67,703.27 | 20:57:07 07/08/2026 |
| 111 | DigiFinex |
AXS/USDT | $0.9015 | $66,029.36 | 20:57:07 07/08/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9019 | $65,649.97 | 21:00:11 07/08/2026 |
| 113 | WHXEX |
AXS/USDT | $0.9024 | $64,912.04 | 21:00:08 07/08/2026 |
| 114 |  Binance TR |
AXS/TRY | $0.8993 | $64,158.15 | 20:57:15 07/08/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.9004 | $63,443.54 | 21:00:12 07/08/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9024 | $63,278.81 | 20:57:12 07/08/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9016 | $62,477.31 | 21:00:08 07/08/2026 |
| 118 | B2Z Exchange |
AXS/USD | $0.9016 | $62,470.87 | 21:00:11 07/08/2026 |
| 119 |  Katana v3 |
AXS/WRON | $0.8946 | $61,938.75 | 20:41:19 07/08/2026 |
| 120 | BlockFin |
AXS/USDT | $0.8994 | $61,091.72 | 20:54:15 07/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9010 | $58,815.17 | 20:57:08 07/08/2026 |
| 122 | Zoomex |
AXS/USDT | $0.9024 | $57,047.94 | 20:57:08 07/08/2026 |
| 123 | MEXC |
AXS/USDC | $0.8993 | $56,538.01 | 20:51:08 07/08/2026 |
| 124 |  TxFlow |
AXS/USDC | $0.9010 | $56,150.69 | 21:00:41 07/08/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,070.12 | 21:00:07 07/08/2026 |
| 126 | x.me Exchange |
AXS/USDT | $0.9003 | $55,700.43 | 20:57:13 07/08/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9007 | $53,528.91 | 21:00:15 07/08/2026 |
| 128 |  Kraken |
AXS/USD | $0.9030 | $51,310.20 | 20:59:24 07/08/2026 |
| 129 | Cofinex |
AXS/USDT | $0.9024 | $51,149.22 | 21:00:09 07/08/2026 |
| 130 | Gate |
AXS/USDT | $0.9021 | $50,375.96 | 20:56:24 07/08/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.9002 | $49,989.39 | 20:54:12 07/08/2026 |
| 132 |  PointPay |
AXS/USDT | $0.9004 | $47,246.32 | 20:51:10 07/08/2026 |
| 133 | Binance |
AXS/USDC | $0.9018 | $44,662.96 | 20:56:42 07/08/2026 |
| 134 | KCEX |
AXS/USDT | $0.9024 | $43,968.24 | 20:57:12 07/08/2026 |
| 135 |  Katana |
AXS/WETH | $0.9047 | $40,475.77 | 20:59:01 07/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9014 | $38,947.22 | 21:00:09 07/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.9031 | $37,949.72 | 21:00:07 07/08/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9014 | $33,513.49 | 20:56:53 07/08/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.9034 | $30,935.30 | 20:57:08 07/08/2026 |
| 140 |  GroveX |
AXS/USDT | $0.9004 | $30,710.25 | 21:00:07 07/08/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9421 | $20,202.49 | 21:00:08 07/08/2026 |
| 142 |  Crypto.com Exchange |
AXS/USD | $0.9060 | $19,219.64 | 20:54:08 07/08/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9005 | $18,975.78 | 20:57:09 07/08/2026 |
| 144 |  CoinEx |
AXS/USDT | $0.9018 | $18,181.77 | 20:59:53 07/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9042 | $16,076.38 | 21:00:08 07/08/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.9042 | $16,076.26 | 21:00:11 07/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.9005 | $16,048.38 | 20:57:08 07/08/2026 |
| 148 | BloFin |
AXS/USDT | $0.8994 | $15,315.47 | 20:54:16 07/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.8894 | $13,133.83 | 21:00:13 07/08/2026 |
| 150 |  Niza.io |
AXS/USD | $0.9010 | $12,693.67 | 21:00:12 07/08/2026 |
| 151 | LeveX |
AXS/USDT | $0.9015 | $12,114.40 | 21:00:07 07/08/2026 |
| 152 | MGBX |
AXS/USDT | $0.9005 | $12,002.68 | 20:57:12 07/08/2026 |
| 153 |  XBO.com |
AXS/USDT | $0.9010 | $11,933.88 | 21:00:11 07/08/2026 |
| 154 |  Remitano |
AXS/USDT | $0.8981 | $10,836.24 | 21:00:08 07/08/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9024 | $10,198.69 | 21:00:11 07/08/2026 |
| 156 | ASTX |
AXS/USDT | $0.8994 | $10,017.77 | 21:00:16 07/08/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.8994 | $9,532.46 | 20:58:23 07/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9014 | $9,056.04 | 21:00:15 07/08/2026 |
| 159 |  Binibit |
AXS/USDT | $0.9016 | $8,941.93 | 21:00:07 07/08/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9004 | $8,076.99 | 21:00:08 07/08/2026 |
| 161 |  Aster |
AXS/USDT | $0.8943 | $7,938.38 | 20:54:15 07/08/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9034 | $6,823.93 | 21:00:11 07/08/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.9010 | $6,751.47 | 21:00:17 07/08/2026 |
| 164 | OKX |
AXS/EUR | $0.9032 | $6,403.44 | 20:56:24 07/08/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.10 | $6,337.08 | 21:00:07 07/08/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.9019 | $6,004.77 | 21:00:11 07/08/2026 |
| 167 | Kraken |
AXS/EUR | $0.9003 | $5,554.48 | 20:59:55 07/08/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9006 | $5,540.33 | 20:57:09 07/08/2026 |
| 169 | Crypto.com Exchange |
AXS/USDT | $0.9015 | $5,199.73 | 20:57:07 07/08/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.9005 | $4,995.56 | 20:57:10 07/08/2026 |
| 171 |  Bitbank |
AXS/JPY | $0.8910 | $4,398.27 | 20:57:07 07/08/2026 |
| 172 | OKX |
AXS/USDC | $0.9007 | $4,055.49 | 20:56:24 07/08/2026 |
| 173 |  Lighter |
AXS/USDC | $0.9001 | $4,044.08 | 20:57:15 07/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9015 | $3,999.67 | 20:57:12 07/08/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.8465 | $3,826.26 | 20:57:16 07/08/2026 |
| 176 | CoinEx |
AXS/USDC | $0.9037 | $2,978.86 | 20:59:53 07/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.9002 | $2,856.27 | 21:00:17 07/08/2026 |
| 178 |  Bitso |
AXS/USD | $0.9000 | $2,263.28 | 20:59:53 07/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8991 | $2,004.96 | 20:40:17 07/08/2026 |
| 180 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8963 | $1,419.01 | 18:50:11 07/08/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9004 | $1,381.00 | 21:00:12 07/08/2026 |
| 182 |  TRIV |
AXS/IDR | $0.9050 | $1,335.60 | 21:00:14 07/08/2026 |
| 183 | TRIV |
AXS/USDT | $0.9024 | $1,335.52 | 21:00:14 07/08/2026 |
| 184 | Katana |
USDC/AXS | $1.01 | $1,125.12 | 20:42:01 07/08/2026 |
| 185 |  Variational |
AXS/USDC | $0.9029 | $1,110.27 | 21:03:15 07/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8995 | $1,107.49 | 20:40:15 07/08/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.8999 | $1,084.66 | 21:00:12 07/08/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.9043 | $1,072.81 | 21:00:11 07/08/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9044 | $1,072.77 | 21:00:08 07/08/2026 |
| 190 |  PrimeXBT |
AXS/USDT | $0.9014 | $1,071.74 | 21:00:16 07/08/2026 |
| 191 |  Bitkub |
AXS/THB | $0.8954 | $1,022.96 | 20:57:07 07/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.8984 | $981.84 | 20:42:23 07/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9015 | $939.45 | 20:57:07 07/08/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9030 | $847.26 | 21:00:15 07/08/2026 |
| 195 |  CoinDCX |
AXS/INR | $0.9522 | $769.61 | 20:57:07 07/08/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9004 | $585.42 | 20:57:11 07/08/2026 |
| 197 | Bitazza |
AXS/THB | $0.9059 | $584.50 | 21:00:08 07/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8991 | $529.24 | 17:05:35 07/08/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $0.8898 | $475.92 | 20:59:23 07/08/2026 |
| 200 | OKX |
AXS/TRY | $0.8960 | $288.71 | 20:56:24 07/08/2026 |
| 201 |  Indodax |
AXS/IDR | $0.8833 | $251.70 | 20:59:23 07/08/2026 |
| 202 |  Coinone |
AXS/KRW | $0.8953 | $246.67 | 20:59:53 07/08/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9013 | $218.12 | 21:00:08 07/08/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $0.9022 | $201.91 | 18:15:18 07/08/2026 |
| 205 |  Orderly |
AXS/USDC | $0.8769 | $200.08 | 21:00:16 07/08/2026 |
| 206 |  MemeMax |
AXS/USDC | $0.8999 | $200.07 | 21:03:16 07/08/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $0.9004 | $170.64 | 20:57:08 07/08/2026 |
| 208 |  Binance.US |
AXS/USDT | $0.9033 | $154.47 | 20:59:23 07/08/2026 |
| 209 |  ZebPay |
AXS/INR | $0.9492 | $134.78 | 21:00:07 07/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9012 | $113.93 | 20:45:07 07/08/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9100 | $99.32 | 21:00:07 07/08/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.9015 | $84.08 | 20:57:07 07/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9045 | $62.91 | 14:51:41 07/08/2026 |
| 214 |  Ndax |
AXS/CAD | $0.8889 | $44.95 | 21:00:07 07/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9969 | $42.30 | 18:48:05 07/08/2026 |
| 216 |  CEX.IO |
AXS/EUR | $0.9037 | $31.28 | 20:57:12 07/08/2026 |
| 217 | CEX.IO |
AXS/USD | $0.9018 | $31.11 | 20:57:12 07/08/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.9016 | $27.52 | 20:57:12 07/08/2026 |
| 219 | Upbit |
AXS/BTC | $0.8850 | $21.44 | 20:56:53 07/08/2026 |
| 220 |  WazirX |
AXS/INR | $0.9115 | $19.26 | 21:00:08 07/08/2026 |
| 221 | WazirX |
AXS/USDT | $0.8864 | $18.73 | 21:00:08 07/08/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9015 | $16.51 | 13:02:33 07/08/2026 |
| 223 | Katana |
AXS/SLP | $0.9012 | $13.32 | 18:38:11 07/08/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.9039 | $3.43 | 20:57:12 07/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8992 | $2.35 | 12:59:29 07/08/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.8194 | $0 | 20:56:53 07/08/2026 |
| 227 | HitBTC |
AXS/BTC | $1.06 | $0 | 20:54:08 07/08/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9999 | $0 | 20:54:08 07/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 20:59:23 07/08/2026 |
| 230 |  Korbit |
AXS/KRW | $0.9257 | $0 | 20:54:07 07/08/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9107 | $0 | 21:00:11 07/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9034 | $0 | 21:00:07 07/08/2026 |
| 233 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 21:00:07 07/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8677 | $0 | 21:00:35 07/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.39 | $0 | 21:00:35 07/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 21:00:35 07/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8358 | $0 | 21:00:35 07/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9019 | $0 | 20:57:08 07/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9133 | $0 | 21:00:07 07/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 21:00:08 07/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 21:00:08 07/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9253 | $0 | 20:45:11 07/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.8975 | $0 | 20:45:11 07/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8994 | $0 | 20:57:15 07/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.9004 | $0 | 20:57:11 07/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9027 | $0 | 21:00:09 07/08/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8800 | $0 | 21:00:07 07/08/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8770 | $0 | 21:00:55 07/08/2026 |
| 250 | ADEN |
AXS/USDT | $0.8988 | $0 | 21:00:55 07/08/2026 |
| 251 |  Extended |
AXS/USD | $0.8848 | $0 | 21:00:16 07/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8769 | $0 | 21:03:16 07/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 21:00:16 07/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,068,473 với tỷ giá $0.9002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.