Axie Infinity AXS
Xếp hạng #138
14:43:00 25/07/2026
Giá Axie Infinity (AXS)
$0.8946 -0.01%
0.00001399 BTC
23,600 VND
Thấp: $0.8741
Cao: $0.8989
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8952 | $21,489,514 | 14:00:15 25/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8942 | $16,818,411 | 14:00:15 25/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8972 | $8,615,202 | 14:00:11 25/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $0.8911 | $5,696,154 | 13:51:24 25/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8942 | $5,669,915 | 14:00:17 25/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8942 | $5,669,888 | 14:00:16 25/07/2026 |
| 7 |  OneEx |
AXS/USDT | $0.8972 | $4,961,908 | 14:00:15 25/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.8942 | $4,914,645 | 13:54:17 25/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.8952 | $4,451,071 | 14:00:16 25/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8951 | $4,230,392 | 13:57:15 25/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8951 | $3,447,587 | 13:57:15 25/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8951 | $3,236,714 | 13:57:15 25/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8951 | $2,964,601 | 13:57:18 25/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8965 | $2,072,817 | 14:00:08 25/07/2026 |
| 15 |  CRMClick |
AXS/USDT | $0.8980 | $1,930,070 | 14:00:10 25/07/2026 |
| 16 |  HTX |
AXS/USDT | $0.8981 | $1,929,958 | 13:59:24 25/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8951 | $1,808,959 | 13:57:17 25/07/2026 |
| 18 | LBank |
AXS/USDT | $0.8913 | $1,802,258 | 13:33:08 25/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.8946 | $1,656,812 | 14:00:16 25/07/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8951 | $1,635,819 | 13:57:15 25/07/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8959 | $1,620,692 | 13:57:15 25/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8952 | $1,413,240 | 14:00:10 25/07/2026 |
| 23 |  Grvt |
AXS/USDT | $0.8941 | $1,352,337 | 11:30:16 25/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.8951 | $1,333,425 | 13:57:18 25/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8971 | $1,278,229 | 13:57:10 25/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8956 | $1,169,953 | 13:57:15 25/07/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.8944 | $1,161,743 | 13:57:15 25/07/2026 |
| 28 |  BitDelta |
AXS/USDT | $0.8972 | $1,136,718 | 14:00:11 25/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8947 | $1,127,951 | 14:00:15 25/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8943 | $1,127,461 | 14:00:15 25/07/2026 |
| 31 |  Bybit |
AXS/USDT | $0.8948 | $1,089,044 | 13:54:16 25/07/2026 |
| 32 | BiKing |
AXS/USDT | $0.8972 | $1,058,213 | 14:00:08 25/07/2026 |
| 33 | Binance |
AXS/USDT | $0.8971 | $1,049,806 | 13:56:32 25/07/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.8971 | $1,019,947 | 13:57:15 25/07/2026 |
| 35 |  YEX |
AXS/USDT | $0.8962 | $873,586 | 14:00:12 25/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,120 | 14:00:15 25/07/2026 |
| 37 |  BloFin |
AXS/USDT | $0.8991 | $848,715 | 13:57:07 25/07/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8981 | $825,433 | 13:57:08 25/07/2026 |
| 39 |  Picol |
AXS/USDT | $0.8972 | $728,743 | 14:00:10 25/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8952 | $705,382 | 14:00:15 25/07/2026 |
| 41 |  BitMart |
AXS/USDT | $0.8972 | $685,665 | 13:57:09 25/07/2026 |
| 42 |  Upbit |
AXS/KRW | $0.8989 | $670,169 | 13:56:24 25/07/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.8971 | $631,650 | 13:57:10 25/07/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8961 | $619,997 | 13:57:18 25/07/2026 |
| 45 |  SunX |
AXS/USDT | $0.8935 | $599,211 | 14:03:16 25/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.8952 | $587,332 | 13:57:41 25/07/2026 |
| 47 |  CoinW |
AXS/USDT | $0.8964 | $563,413 | 13:57:10 25/07/2026 |
| 48 |  BTCC |
AXS/USDT | $0.8961 | $528,009 | 13:57:09 25/07/2026 |
| 49 |  4E |
AXS/USDT | $0.8962 | $523,790 | 14:00:12 25/07/2026 |
| 50 | YUBIT |
AXS/USDT | $0.8951 | $513,165 | 13:57:15 25/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8942 | $451,079 | 14:00:16 25/07/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.8962 | $437,678 | 14:00:18 25/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.8961 | $419,406 | 13:57:15 25/07/2026 |
| 54 |  UZX |
AXS/USDT | $0.8971 | $417,030 | 13:57:11 25/07/2026 |
| 55 | Websea |
AXS/USDT | $0.8971 | $398,116 | 13:57:13 25/07/2026 |
| 56 |  Phemex |
AXS/USDT | $0.8981 | $389,611 | 13:57:08 25/07/2026 |
| 57 |  Gate |
AXS/USDT | $0.8947 | $360,109 | 13:54:19 25/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8932 | $351,801 | 14:00:15 25/07/2026 |
| 59 | FameEX |
AXS/USDT | $0.8961 | $351,601 | 13:57:08 25/07/2026 |
| 60 | XT.COM |
AXS/USDT | $0.8971 | $295,981 | 13:57:12 25/07/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8961 | $286,687 | 13:57:08 25/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8971 | $272,446 | 13:57:18 25/07/2026 |
| 63 | DigiFinex |
AXS/USDT | $0.8970 | $267,436 | 13:57:08 25/07/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.8961 | $259,533 | 13:57:15 25/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.8961 | $246,987 | 13:57:16 25/07/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8962 | $236,681 | 14:00:11 25/07/2026 |
| 67 |  BYDFi |
AXS/USDT | $0.8972 | $231,955 | 14:00:08 25/07/2026 |
| 68 | Phemex |
AXS/USDT | $0.8961 | $220,739 | 13:57:16 25/07/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.8932 | $218,991 | 13:42:07 25/07/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.8981 | $215,160 | 13:57:10 25/07/2026 |
| 71 | WhiteBIT |
AXS/USDT | $0.8981 | $213,437 | 13:57:08 25/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.8955 | $211,743 | 13:57:17 25/07/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8971 | $208,956 | 13:57:10 25/07/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.8971 | $205,178 | 13:57:08 25/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.8931 | $202,534 | 13:57:16 25/07/2026 |
| 76 | Bitbase |
AXS/USDT | $0.8951 | $201,809 | 13:57:18 25/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.8932 | $195,748 | 14:00:17 25/07/2026 |
| 78 |  Bitget |
AXS/USDT | $0.8922 | $195,679 | 13:54:16 25/07/2026 |
| 79 |  BigONE |
AXS/USDT | $0.8984 | $191,867 | 13:57:10 25/07/2026 |
| 80 |  Hibt |
AXS/USDT | $0.8932 | $189,497 | 13:51:08 25/07/2026 |
| 81 |  Paribu |
AXS/TRY | $0.8931 | $188,411 | 13:56:53 25/07/2026 |
| 82 |  MEXC |
AXS/USDT | $0.8951 | $177,657 | 13:57:16 25/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8960 | $146,815 | 13:57:26 25/07/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.8962 | $142,068 | 14:00:13 25/07/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8972 | $132,724 | 14:00:10 25/07/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $0.8979 | $123,453 | 13:56:53 25/07/2026 |
| 87 |  KuCoin |
AXS/USDT | $0.8951 | $113,559 | 13:57:19 25/07/2026 |
| 88 | Tapbit |
AXS/USDT | $0.8961 | $113,203 | 13:57:08 25/07/2026 |
| 89 | Toobit |
AXS/USDT | $0.8971 | $112,457 | 13:57:10 25/07/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $0.8963 | $106,656 | 13:57:07 25/07/2026 |
| 91 |  Bithumb |
AXS/KRW | $0.8927 | $97,582.37 | 13:59:54 25/07/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.8975 | $94,775.05 | 13:57:08 25/07/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.8975 | $94,774.80 | 13:57:12 25/07/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.8931 | $94,145.96 | 13:54:08 25/07/2026 |
| 95 |  ASTX |
AXS/USDT | $0.8972 | $90,107.34 | 14:00:10 25/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.8971 | $83,341.08 | 13:57:09 25/07/2026 |
| 97 |  OKX |
AXS/USDT | $0.8963 | $81,902.42 | 13:56:23 25/07/2026 |
| 98 |  Gems Trade |
AXS/USDT | $0.8964 | $81,891.34 | 14:00:09 25/07/2026 |
| 99 | BVOX |
AXS/USDT | $0.8971 | $75,243.31 | 13:57:11 25/07/2026 |
| 100 | EasiCoin |
AXS/USDT | $0.8982 | $71,340.81 | 14:00:10 25/07/2026 |
| 101 | BITmarkets |
AXS/USD | $0.8976 | $66,215.95 | 14:00:10 25/07/2026 |
| 102 | B2Z Exchange |
AXS/USD | $0.8976 | $66,215.86 | 14:00:10 25/07/2026 |
| 103 | Bybit |
AXS/USDT | $0.8952 | $63,918.37 | 13:54:12 25/07/2026 |
| 104 | WhiteBIT |
AXS/USDC | $0.8976 | $63,267.10 | 13:57:08 25/07/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.8962 | $58,365.61 | 13:54:12 25/07/2026 |
| 106 | x.me Exchange |
AXS/USDT | $0.8971 | $57,316.39 | 13:57:08 25/07/2026 |
| 107 | MEXC |
AXS/USDT | $0.8927 | $56,931.40 | 13:48:09 25/07/2026 |
| 108 |  BitTap |
AXS/USDT | $0.8942 | $56,475.61 | 14:00:16 25/07/2026 |
| 109 |  XXKK |
AXS/USDT | $0.8970 | $56,154.72 | 14:00:10 25/07/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.52 | 14:00:08 25/07/2026 |
| 111 | MEXC |
AXS/USDC | $0.8933 | $54,437.18 | 13:48:09 25/07/2026 |
| 112 | Binance |
AXS/USDC | $0.8919 | $53,260.69 | 13:56:32 25/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.8971 | $52,236.99 | 13:57:09 25/07/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.8972 | $50,986.79 | 14:00:10 25/07/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8977 | $49,658.62 | 13:57:09 25/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.8981 | $48,844.83 | 13:57:09 25/07/2026 |
| 117 | Binance |
AXS/TRY | $0.8914 | $44,832.54 | 13:56:54 25/07/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.8932 | $41,100.92 | 14:00:10 25/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8938 | $40,065.85 | 14:00:15 25/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.8951 | $39,688.63 | 13:57:16 25/07/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.8950 | $39,379.44 | 13:57:08 25/07/2026 |
| 122 |  Coinbase Exchange |
AXS/USD | $0.8970 | $38,588.54 | 13:56:29 25/07/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8952 | $36,530.87 | 14:00:11 25/07/2026 |
| 124 | WHXEX |
AXS/USDT | $0.8962 | $34,922.24 | 14:00:10 25/07/2026 |
| 125 |  Katana v3 |
AXS/WRON | $0.8927 | $33,733.23 | 13:56:11 25/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8972 | $31,403.06 | 14:00:10 25/07/2026 |
| 127 | WhiteBIT |
AXS/TRY | $0.8979 | $27,788.02 | 13:57:08 25/07/2026 |
| 128 |  Blynex |
AXS/USDT | $0.8972 | $26,851.86 | 14:00:09 25/07/2026 |
| 129 |  WEEX |
AXS/USDT | $0.8971 | $26,704.00 | 13:57:10 25/07/2026 |
| 130 | KuCoin |
AXS/USDT | $0.8962 | $26,233.30 | 13:57:23 25/07/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $0.8992 | $22,360.34 | 13:56:53 25/07/2026 |
| 132 |  Katana |
AXS/WETH | $0.8973 | $21,678.76 | 13:58:59 25/07/2026 |
| 133 |  ZKE |
AXS/USDT | $0.8962 | $20,953.78 | 14:00:10 25/07/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.8914 | $19,858.52 | 13:57:14 25/07/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.9258 | $19,780.42 | 14:00:09 25/07/2026 |
| 136 | Zoomex |
AXS/USDT | $0.8933 | $19,107.53 | 13:48:07 25/07/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.8943 | $17,959.22 | 13:59:23 25/07/2026 |
| 138 | Bitget |
AXS/USDT | $0.8922 | $16,791.74 | 13:54:55 25/07/2026 |
| 139 |  PointPay |
AXS/USDT | $0.8971 | $15,949.92 | 13:57:11 25/07/2026 |
| 140 | B2Z Exchange |
AXS/USDT | $0.8980 | $14,118.12 | 14:00:10 25/07/2026 |
| 141 | BITmarkets |
AXS/USDT | $0.8980 | $14,118.08 | 14:00:10 25/07/2026 |
| 142 | BTSE |
AXS/USDT | $0.8976 | $14,108.01 | 13:57:08 25/07/2026 |
| 143 | LeveX |
AXS/USDT | $0.8972 | $13,873.22 | 14:00:11 25/07/2026 |
| 144 | BlockFin |
AXS/USDT | $0.8952 | $13,652.39 | 14:00:15 25/07/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9072 | $12,440.98 | 14:00:08 25/07/2026 |
| 146 | Gate |
AXS/USDT | $0.8962 | $11,703.66 | 13:56:24 25/07/2026 |
| 147 | ASTX |
AXS/USDT | $0.8942 | $11,564.37 | 14:00:16 25/07/2026 |
| 148 |  Kraken |
AXS/USD | $0.8970 | $9,661.79 | 13:59:54 25/07/2026 |
| 149 | MGBX |
AXS/USDT | $0.8971 | $9,510.08 | 13:57:11 25/07/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8972 | $8,186.86 | 14:00:09 25/07/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8920 | $8,117.99 | 14:00:10 25/07/2026 |
| 152 |  Aster |
AXS/USDT | $0.8962 | $7,966.65 | 13:54:15 25/07/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.8962 | $7,923.82 | 14:00:07 25/07/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.8971 | $6,612.93 | 14:00:15 25/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.8914 | $6,333.78 | 13:57:10 25/07/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.08 | $6,235.01 | 14:00:10 25/07/2026 |
| 157 |  Tokocrypto |
AXS/USDT | $0.8971 | $6,014.98 | 13:57:11 25/07/2026 |
| 158 | BYDFi |
AXS/USDT | $0.8952 | $6,002.24 | 14:00:15 25/07/2026 |
| 159 | OKX |
AXS/EUR | $0.8998 | $5,038.61 | 13:56:23 25/07/2026 |
| 160 | Kraken |
AXS/EUR | $0.8976 | $4,272.88 | 13:59:24 25/07/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.8923 | $4,239.70 | 13:48:08 25/07/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.8976 | $4,130.07 | 13:57:07 25/07/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.8982 | $3,947.58 | 14:00:10 25/07/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.8970 | $3,701.23 | 14:00:10 25/07/2026 |
| 165 |  Koinpark |
AXS/USDT | $0.8972 | $3,215.47 | 14:00:07 25/07/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8971 | $3,078.95 | 13:59:54 25/07/2026 |
| 167 |  Niza.io |
AXS/USD | $0.8970 | $2,306.98 | 17:24:07 24/07/2026 |
| 168 | BloFin |
AXS/USDT | $0.8951 | $2,264.93 | 13:57:17 25/07/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.8926 | $1,670.75 | 14:00:11 25/07/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.8955 | $1,612.61 | 13:57:09 25/07/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.8900 | $1,536.34 | 13:57:08 25/07/2026 |
| 172 |  Coinbase International Exchange |
AXS/USDC | $0.8765 | $1,372.62 | 14:00:16 25/07/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.8952 | $1,364.28 | 14:00:16 25/07/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8986 | $1,286.87 | 14:00:10 25/07/2026 |
| 175 | BITmarkets |
AXS/USDC | $0.8987 | $1,286.82 | 14:00:10 25/07/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8971 | $1,092.14 | 13:57:11 25/07/2026 |
| 177 |  Bitso |
AXS/USD | $0.8940 | $1,035.50 | 13:57:25 25/07/2026 |
| 178 |  TRIV |
AXS/IDR | $0.9001 | $1,014.58 | 14:00:13 25/07/2026 |
| 179 | TRIV |
AXS/USDT | $0.8972 | $1,014.54 | 14:00:13 25/07/2026 |
| 180 | Katana |
USDC/AXS | $1.00 | $964.67 | 13:50:19 25/07/2026 |
| 181 |  CoinDCX |
AXS/INR | $0.9394 | $955.80 | 13:57:08 25/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8918 | $851.24 | 13:51:52 25/07/2026 |
| 183 |  Remitano |
AXS/USDT | $0.8934 | $797.79 | 14:00:12 25/07/2026 |
| 184 |  Flipster |
AXS/USDT | $0.8942 | $793.05 | 14:00:16 25/07/2026 |
| 185 |  Binance TH |
AXS/USDT | $0.8971 | $790.71 | 13:57:10 25/07/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8981 | $524.67 | 13:57:08 25/07/2026 |
| 187 | OKX |
AXS/USDC | $0.8919 | $498.98 | 13:56:23 25/07/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.8977 | $453.24 | 14:00:12 25/07/2026 |
| 189 |  Orderly |
AXS/USDC | $0.8729 | $444.37 | 14:03:16 25/07/2026 |
| 190 |  MemeMax |
AXS/USDC | $0.8959 | $444.37 | 14:03:15 25/07/2026 |
| 191 |  Lighter |
AXS/USDC | $0.8884 | $425.64 | 13:57:15 25/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8915 | $375.79 | 13:58:42 25/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8946 | $361.17 | 13:56:45 25/07/2026 |
| 194 | Niza.io |
AXS/EUR | $0.8965 | $287.09 | 17:24:07 24/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.8978 | $260.05 | 14:00:10 25/07/2026 |
| 196 |  Korbit |
AXS/KRW | $0.9010 | $198.97 | 13:54:10 25/07/2026 |
| 197 |  Foxbit |
AXS/BRL | $0.8907 | $182.69 | 14:00:11 25/07/2026 |
| 198 |  Coinone |
AXS/KRW | $0.8804 | $171.20 | 13:57:56 25/07/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8985 | $161.32 | 13:05:23 25/07/2026 |
| 200 |  BabySwap |
USDT/AXS | $0.9992 | $153.54 | 13:02:28 25/07/2026 |
| 201 | Bitazza |
AXS/THB | $0.8956 | $131.89 | 14:00:11 25/07/2026 |
| 202 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 203 |  Bitkub |
AXS/THB | $0.8918 | $124.56 | 13:57:11 25/07/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.8763 | $84.46 | 13:59:53 25/07/2026 |
| 205 |  HyperPay Futures |
AXS/USDT | $0.8952 | $65.67 | 14:03:17 25/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8911 | $50.85 | 12:29:35 25/07/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8651 | $42.79 | 14:00:11 25/07/2026 |
| 208 |  SunX |
AXS/USDT | $0.8942 | $42.60 | 14:00:18 25/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 13:57:15 25/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.8916 | $24.65 | 12:32:32 25/07/2026 |
| 211 |  CEX.IO |
AXS/EUR | $0.8994 | $22.41 | 13:54:07 25/07/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.8961 | $19.48 | 13:54:07 25/07/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.8976 | $18.71 | 14:00:11 25/07/2026 |
| 214 | CEX.IO |
AXS/USD | $0.8968 | $17.99 | 13:54:07 25/07/2026 |
| 215 | Upbit |
AXS/BTC | $0.8807 | $17.98 | 13:56:24 25/07/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8908 | $12.45 | 07:12:42 25/07/2026 |
| 217 |  Indodax |
AXS/IDR | $0.8965 | $8.50 | 14:02:23 25/07/2026 |
| 218 | CoinDCX |
AXS/USDT | $0.8961 | $6.40 | 13:57:08 25/07/2026 |
| 219 | Katana |
AXS/SLP | $0.8913 | $3.75 | 13:45:21 25/07/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8853 | $2.69 | 13:57:10 25/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8903 | $1.66 | 07:16:10 25/07/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.8779 | $0.08999 | 13:09:17 25/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8918 | $0.04628 | 13:02:28 25/07/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8893 | $0 | 13:59:53 25/07/2026 |
| 225 | HitBTC |
AXS/BTC | $1.04 | $0 | 13:54:08 25/07/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9999 | $0 | 13:54:08 25/07/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.9102 | $0 | 13:59:23 25/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 13:59:23 25/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9004 | $0 | 13:45:09 25/07/2026 |
| 231 |  ZebPay |
AXS/INR | $0.9340 | $0 | 13:57:11 25/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.8971 | $0 | 13:57:11 25/07/2026 |
| 233 |  WazirX |
AXS/INR | $0.9176 | $0 | 14:00:13 25/07/2026 |
| 234 | WazirX |
AXS/USDT | $0.8922 | $0 | 14:00:13 25/07/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 13:57:12 25/07/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 14:00:28 25/07/2026 |
| 237 | CoinJar |
AXS/GBP | $1.37 | $0 | 14:00:28 25/07/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:28 25/07/2026 |
| 239 | CoinJar |
AXS/USDC | $0.9890 | $0 | 14:00:28 25/07/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.8919 | $0 | 13:57:11 25/07/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9019 | $0 | 14:00:12 25/07/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.04 | $0 | 13:57:08 25/07/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 13:57:08 25/07/2026 |
| 244 |  Giottus |
AXS/INR | $0.9986 | $0 | 13:36:10 25/07/2026 |
| 245 | Giottus |
AXS/USDT | $0.8912 | $0 | 13:36:10 25/07/2026 |
| 246 |  WOO X |
AXS/USDT | $0.8942 | $0 | 14:00:15 25/07/2026 |
| 247 | WOO X |
AXS/USDT | $0.8952 | $0 | 14:00:08 25/07/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 14:00:08 25/07/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8729 | $0 | 14:03:55 25/07/2026 |
| 250 | ADEN |
AXS/USDT | $0.8947 | $0 | 14:03:55 25/07/2026 |
| 251 |  Fillx |
AXS/USDC | $0.8729 | $0 | 14:03:16 25/07/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:16 25/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,489,514 với tỷ giá $0.8952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.