Axie Infinity AXS
Xếp hạng #147
03:14:00 28/10/2026
Giá Axie Infinity (AXS)
$0.9575 1.36%
0.00001187 BTC
24,891 VND
Thấp: $0.9348
Cao: $0.9591
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9557 | $48,076,840 | 03:00:15 28/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,847 | 02:57:15 28/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9557 | $17,101,274 | 02:57:15 28/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9579 | $16,574,234 | 02:45:11 28/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9557 | $6,647,117 | 03:00:16 28/10/2026 |
| 6 |  SunX |
AXS/USDT | $1.14 | $3,720,140 | 03:00:16 28/10/2026 |
| 7 |  Binance |
AXS/USDT | $0.9561 | $3,670,396 | 02:54:16 28/10/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9557 | $3,251,237 | 02:57:23 28/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9561 | $3,140,275 | 02:57:15 28/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9560 | $3,108,756 | 03:00:17 28/10/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $0.9574 | $2,510,787 | 02:57:15 28/10/2026 |
| 12 |  BingX |
AXS/USDT | $0.9557 | $2,453,721 | 02:57:18 28/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9557 | $2,452,864 | 02:54:15 28/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9557 | $2,206,039 | 02:54:11 28/10/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9564 | $2,201,279 | 02:57:11 28/10/2026 |
| 16 |  OneEx |
AXS/USDT | $0.9447 | $2,141,099 | 03:00:16 28/10/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9557 | $2,096,412 | 02:57:20 28/10/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9561 | $1,777,553 | 02:54:16 28/10/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9567 | $1,424,513 | 02:57:11 28/10/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9557 | $1,323,823 | 02:54:07 28/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9558 | $1,023,883 | 02:57:15 28/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9559 | $900,340 | 03:00:16 28/10/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,774 | 03:00:16 28/10/2026 |
| 24 |  ASTX |
AXS/USDT | $0.9559 | $802,368 | 03:00:16 28/10/2026 |
| 25 |  Grvt |
AXS/USDT | $0.9550 | $710,913 | 02:36:17 28/10/2026 |
| 26 |  HTX |
AXS/USDT | $0.9594 | $616,880 | 02:59:24 28/10/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9593 | $616,864 | 02:57:11 28/10/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9561 | $611,865 | 02:54:16 28/10/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.9560 | $581,384 | 03:00:15 28/10/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9561 | $556,815 | 02:57:16 28/10/2026 |
| 31 |  YUBIT |
AXS/USDT | $0.9557 | $509,279 | 02:57:15 28/10/2026 |
| 32 |  XT.COM |
AXS/USDT | $0.9559 | $458,510 | 02:57:43 28/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.9561 | $454,266 | 03:00:15 28/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9567 | $445,102 | 02:57:16 28/10/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.9569 | $412,197 | 02:57:09 28/10/2026 |
| 36 |  KCEX |
AXS/USDT | $0.9559 | $411,156 | 02:57:15 28/10/2026 |
| 37 |  Bitcastle |
AXS/USDT | $0.9557 | $401,780 | 02:57:17 28/10/2026 |
| 38 | Binance |
AXS/USDT | $0.9567 | $386,192 | 02:56:54 28/10/2026 |
| 39 |  LBank |
AXS/USDT | $0.9580 | $385,553 | 02:57:09 28/10/2026 |
| 40 |  Extended |
AXS/USD | $0.9575 | $384,553 | 03:00:16 28/10/2026 |
| 41 |  Upbit |
AXS/KRW | $0.9644 | $349,881 | 02:56:53 28/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9547 | $333,430 | 02:57:17 28/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9558 | $309,007 | 02:57:18 28/10/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9567 | $308,232 | 02:57:11 28/10/2026 |
| 45 | Hotcoin |
AXS/USDT | $0.9567 | $296,798 | 02:54:18 28/10/2026 |
| 46 |  UZX |
AXS/USDT | $0.9567 | $295,764 | 02:57:09 28/10/2026 |
| 47 |  Paribu |
AXS/TRY | $0.9551 | $276,233 | 02:59:23 28/10/2026 |
| 48 |  Picol |
AXS/USDT | $0.9567 | $271,844 | 03:00:07 28/10/2026 |
| 49 |  MEXC |
AXS/USDT | $0.9561 | $256,155 | 02:54:16 28/10/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9560 | $251,885 | 03:00:16 28/10/2026 |
| 51 |  OmniX |
AXS/USDT | $0.9557 | $250,462 | 02:57:10 28/10/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.9567 | $222,302 | 03:00:11 28/10/2026 |
| 53 | YUBIT |
AXS/USDT | $0.9558 | $206,425 | 02:57:09 28/10/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.9567 | $205,332 | 02:57:12 28/10/2026 |
| 55 |  Bitbase |
AXS/USDT | $0.9567 | $199,301 | 02:57:09 28/10/2026 |
| 56 | Biconomy.com |
AXS/USDT | $0.9567 | $195,908 | 02:57:09 28/10/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9567 | $193,083 | 02:57:12 28/10/2026 |
| 58 |  4E |
AXS/USDT | $0.9567 | $191,097 | 02:57:08 28/10/2026 |
| 59 |  Bitrue |
AXS/USDT | $0.9558 | $185,214 | 02:57:16 28/10/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9574 | $183,211 | 02:57:09 28/10/2026 |
| 61 |  BigONE |
AXS/USDT | $0.9587 | $159,805 | 02:48:08 28/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9558 | $141,836 | 02:57:16 28/10/2026 |
| 63 | FameEX |
AXS/USDT | $0.9567 | $120,116 | 02:57:11 28/10/2026 |
| 64 |  Gate |
AXS/USDT | $0.9561 | $116,606 | 02:54:20 28/10/2026 |
| 65 | KTX |
AXS/USDT | $0.9567 | $111,265 | 03:00:10 28/10/2026 |
| 66 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9558 | $108,759 | 02:57:12 28/10/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9567 | $108,146 | 02:57:12 28/10/2026 |
| 69 | Toobit |
AXS/USDT | $0.9577 | $98,646.63 | 02:57:12 28/10/2026 |
| 70 | BlockFin |
AXS/USDT | $0.9558 | $95,472.10 | 02:54:15 28/10/2026 |
| 71 | Pionex |
AXS/USDT | $0.9567 | $95,122.88 | 02:57:16 28/10/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.9567 | $90,712.59 | 02:54:26 28/10/2026 |
| 73 |  Binibit |
AXS/USDT | $0.9558 | $89,739.98 | 03:00:08 28/10/2026 |
| 74 |  Cofinex |
AXS/USDT | $0.9557 | $85,949.38 | 03:00:15 28/10/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9567 | $84,526.74 | 02:57:09 28/10/2026 |
| 76 |  Bitvavo |
AXS/EUR | $0.9556 | $84,191.23 | 02:57:12 28/10/2026 |
| 77 |  GroveX |
AXS/USDT | $0.9567 | $77,400.65 | 02:54:11 28/10/2026 |
| 78 | Bitunix |
AXS/USDT | $0.9567 | $76,080.07 | 02:57:09 28/10/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9565 | $74,713.80 | 02:56:29 28/10/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.9557 | $72,359.36 | 02:54:19 28/10/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9567 | $69,560.59 | 02:57:10 28/10/2026 |
| 82 |  TxFlow |
AXS/USDC | $0.9567 | $64,071.08 | 02:58:16 28/10/2026 |
| 83 | KuCoin |
AXS/USDT | $0.9557 | $63,422.13 | 02:51:23 28/10/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9567 | $60,876.13 | 02:57:13 28/10/2026 |
| 85 | MEXC |
AXS/USDT | $0.9580 | $60,247.12 | 02:45:13 28/10/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.9529 | $58,020.32 | 02:59:23 28/10/2026 |
| 87 |  XXKK |
AXS/USDT | $0.9567 | $57,321.17 | 03:00:07 28/10/2026 |
| 88 | Aivora Exchange |
AXS/USDT | $1.09 | $56,032.15 | 03:00:10 28/10/2026 |
| 89 |  B2Z Exchange |
AXS/USD | $0.9561 | $54,878.62 | 03:00:15 28/10/2026 |
| 90 |  TRAIEX |
AXS/USDT | $0.9556 | $54,850.57 | 03:00:15 28/10/2026 |
| 91 |  BITmarkets |
AXS/USDT | $0.9564 | $54,650.91 | 02:57:15 28/10/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9577 | $54,637.41 | 03:00:10 28/10/2026 |
| 93 |  BTSE |
AXS/USDT | $0.9561 | $54,609.52 | 02:51:15 28/10/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $0.9569 | $54,334.16 | 03:00:10 28/10/2026 |
| 95 |  OKX |
AXS/USDT | $0.9569 | $53,706.56 | 02:56:54 28/10/2026 |
| 96 | MEXC |
AXS/USDC | $0.9569 | $53,505.94 | 02:45:13 28/10/2026 |
| 97 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9557 | $47,782.11 | 03:00:17 28/10/2026 |
| 99 | BiKing |
AXS/USDT | $0.9567 | $38,613.62 | 03:00:12 28/10/2026 |
| 100 | ASTX |
AXS/USDT | $0.9587 | $38,589.52 | 03:00:12 28/10/2026 |
| 101 | Binance |
AXS/TRY | $0.9541 | $37,723.28 | 02:56:54 28/10/2026 |
| 102 |  LeveX |
AXS/USDT | $0.9564 | $35,708.46 | 03:00:16 28/10/2026 |
| 103 | Bybit |
AXS/USDT | $0.9561 | $35,166.80 | 02:54:12 28/10/2026 |
| 104 | BingX |
AXS/USDT | $0.9589 | $34,027.73 | 02:45:07 28/10/2026 |
| 105 |  NexDAX |
AXS/USDT | $0.9527 | $33,088.76 | 03:00:12 28/10/2026 |
| 106 | Bitrue |
AXS/USDT | $0.9567 | $32,513.98 | 02:57:09 28/10/2026 |
| 107 | WhiteBIT |
AXS/TRY | $0.9545 | $30,908.93 | 02:57:09 28/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.9577 | $30,004.00 | 02:57:11 28/10/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9567 | $27,358.24 | 02:57:10 28/10/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.9567 | $25,137.06 | 03:00:10 28/10/2026 |
| 111 |  Kraken |
AXS/USD | $0.9570 | $24,794.25 | 02:59:54 28/10/2026 |
| 112 |  Bitcoiva |
AXS/INR | $1.00 | $20,239.24 | 03:00:12 28/10/2026 |
| 113 | Binance |
AXS/USDC | $0.9577 | $19,598.12 | 02:56:54 28/10/2026 |
| 114 | Gate |
AXS/USDT | $0.9569 | $18,844.90 | 02:56:54 28/10/2026 |
| 115 |  Cryptomus |
AXS/USDT | $0.9557 | $17,592.92 | 03:00:10 28/10/2026 |
| 116 |  SuperEx |
AXS/USDT | $0.9597 | $17,461.63 | 02:57:13 28/10/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.9587 | $17,038.19 | 03:00:10 28/10/2026 |
| 118 | B2Z Exchange |
AXS/USD | $0.9561 | $16,744.10 | 03:00:12 28/10/2026 |
| 119 | BITmarkets |
AXS/USD | $0.9582 | $16,646.22 | 02:57:09 28/10/2026 |
| 120 |  Katana |
AXS/WETH | $0.9599 | $15,550.14 | 02:52:31 28/10/2026 |
| 121 |  ZKE |
AXS/USDT | $0.9567 | $15,504.55 | 02:57:14 28/10/2026 |
| 122 |  Katana v3 |
AXS/WRON | $0.9543 | $14,263.08 | 02:07:25 28/10/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.9571 | $14,001.93 | 02:57:09 28/10/2026 |
| 124 |  ICRYPEX |
AXS/USDT | $0.9448 | $12,889.72 | 02:57:12 28/10/2026 |
| 125 |  HitBTC |
AXS/USDT | $0.9573 | $12,518.55 | 02:57:19 28/10/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.9573 | $12,518.55 | 02:57:08 28/10/2026 |
| 127 |  Mandala Exchange |
AXS/USDT | $0.9566 | $12,518.40 | 03:00:13 28/10/2026 |
| 128 | WhiteBIT |
AXS/USDC | $0.9556 | $11,602.88 | 02:57:09 28/10/2026 |
| 129 | Zoomex |
AXS/USDT | $0.9561 | $10,550.04 | 02:54:08 28/10/2026 |
| 130 | LeveX |
AXS/USDT | $0.9567 | $10,540.08 | 03:00:08 28/10/2026 |
| 131 | DigiFinex |
AXS/USDT | $0.9573 | $9,816.09 | 02:57:12 28/10/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.9541 | $9,503.94 | 02:57:14 28/10/2026 |
| 133 | Bitcoiva |
AXS/USDT | $0.9567 | $9,084.67 | 03:00:12 28/10/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9561 | $8,789.47 | 02:57:12 28/10/2026 |
| 135 |  Tothemoon |
AXS/USDT | $0.9562 | $7,030.57 | 02:57:17 28/10/2026 |
| 136 | BloFin |
AXS/USDT | $0.9558 | $6,182.53 | 02:54:17 28/10/2026 |
| 137 |  Niza.io |
AXS/USD | $0.9570 | $6,134.98 | 02:57:09 28/10/2026 |
| 138 |  Coins.ph |
AXS/PHP | $1.04 | $6,021.72 | 02:57:09 28/10/2026 |
| 139 |  Tebbit |
AXS/USDT | $0.9559 | $4,876.91 | 03:00:17 28/10/2026 |
| 140 |  Kanga Exchange |
AXS/USDT | $0.9567 | $4,633.43 | 02:54:10 28/10/2026 |
| 141 | BYDFi |
AXS/USDT | $0.9558 | $4,525.21 | 02:57:15 28/10/2026 |
| 142 | Kanga Exchange |
AXS/USDC | $0.9557 | $4,311.80 | 02:54:10 28/10/2026 |
| 143 |  Bitget |
AXS/USDT | $0.9567 | $4,240.84 | 02:55:06 28/10/2026 |
| 144 |  MGBX |
AXS/USDT | $0.9567 | $4,019.10 | 02:57:11 28/10/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9567 | $3,841.88 | 02:57:13 28/10/2026 |
| 146 | Katana |
AXS/WRON | $0.9522 | $3,790.39 | 02:58:17 28/10/2026 |
| 147 | Kraken |
AXS/EUR | $0.9578 | $3,663.84 | 02:59:54 28/10/2026 |
| 148 |  Bit2Me |
AXS/EUR | $0.9577 | $3,559.56 | 02:57:10 28/10/2026 |
| 149 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 150 |  Aster |
AXS/USDT | $0.9571 | $3,282.90 | 02:54:15 28/10/2026 |
| 151 |  Coinone |
AXS/KRW | $0.9597 | $3,050.17 | 02:59:23 28/10/2026 |
| 152 |  Variational |
AXS/USDC | $0.9564 | $2,763.24 | 03:00:16 28/10/2026 |
| 153 | BITmarkets |
AXS/USDT | $0.9578 | $2,631.54 | 02:57:09 28/10/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.9577 | $2,627.63 | 03:00:12 28/10/2026 |
| 155 | BTSE |
AXS/USDT | $0.9566 | $2,610.93 | 02:51:07 28/10/2026 |
| 156 |  HyperPay Futures |
AXS/USDT | $0.9559 | $1,634.29 | 03:00:17 28/10/2026 |
| 157 |  CoinDCX |
AXS/INR | $1.03 | $1,624.20 | 02:57:09 28/10/2026 |
| 158 | OKX |
AXS/TRY | $0.9414 | $1,468.24 | 02:56:54 28/10/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9488 | $1,447.33 | 02:57:09 28/10/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.9557 | $1,400.08 | 03:00:16 28/10/2026 |
| 161 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9293 | $1,362.12 | 02:35:11 28/10/2026 |
| 162 |  Azbit |
AXS/USDT | $0.9557 | $1,126.22 | 02:57:12 28/10/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.9582 | $1,123.52 | 02:57:11 28/10/2026 |
| 164 | Katana |
USDC/AXS | $1.00 | $1,116.83 | 02:43:09 28/10/2026 |
| 165 |  Bitbank |
AXS/JPY | $0.9562 | $1,038.00 | 02:57:11 28/10/2026 |
| 166 | Niza.io |
AXS/EUR | $0.9577 | $907.50 | 02:57:09 28/10/2026 |
| 167 |  Bitlo |
AXS/TRY | $0.9543 | $892.65 | 03:00:12 28/10/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9542 | $591.10 | 02:45:08 28/10/2026 |
| 169 |  Revolut (UK) |
AXS/USD | $0.9610 | $527.23 | 03:00:10 28/10/2026 |
| 170 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9583 | $452.93 | 02:12:09 28/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9257 | $428.75 | 02:35:11 28/10/2026 |
| 172 |  TRIV |
AXS/IDR | $0.9599 | $417.88 | 03:00:13 28/10/2026 |
| 173 | TRIV |
AXS/USDT | $0.9567 | $416.46 | 03:00:13 28/10/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.9341 | $366.73 | 02:57:15 28/10/2026 |
| 175 | Katana v3 |
AXS/SLP | $0.9549 | $189.81 | 03:00:33 28/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9576 | $161.01 | 02:12:09 28/10/2026 |
| 177 |  Foxbit |
AXS/BRL | $0.9527 | $153.23 | 02:57:09 28/10/2026 |
| 178 |  WazirX |
AXS/INR | $1.10 | $151.13 | 03:00:12 28/10/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.9560 | $150.29 | 02:57:09 28/10/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.9560 | $150.15 | 03:00:12 28/10/2026 |
| 181 | WazirX |
AXS/USDT | $0.9358 | $127.08 | 03:00:12 28/10/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $0.9567 | $122.01 | 02:57:13 28/10/2026 |
| 183 |  Binance.US |
AXS/USDT | $0.9497 | $121.70 | 02:59:53 28/10/2026 |
| 184 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 03:00:16 28/10/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.9530 | $39.60 | 01:45:38 28/10/2026 |
| 186 | BITmarkets |
AXS/IDR | $0.9603 | $33.82 | 02:57:09 28/10/2026 |
| 187 |  Remitano |
AXS/USDT | $0.9545 | $31.33 | 02:57:14 28/10/2026 |
| 188 |  Bitkub |
AXS/THB | $0.9372 | $28.54 | 02:57:09 28/10/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.9407 | $28.03 | 02:45:08 28/10/2026 |
| 190 |  ChangeNOW |
AXS/BTC | $1.14 | $26.05 | 03:00:11 28/10/2026 |
| 191 |  CEX.IO |
AXS/EUR | $0.9588 | $25.05 | 02:54:07 28/10/2026 |
| 192 | CEX.IO |
AXS/USDT | $0.9414 | $20.73 | 02:54:07 28/10/2026 |
| 193 |  Young Platform |
AXS/EUR | $0.9566 | $16.70 | 02:57:10 28/10/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $0.9529 | $16.47 | 01:45:38 28/10/2026 |
| 195 | CEX.IO |
AXS/USD | $0.9588 | $13.95 | 02:54:07 28/10/2026 |
| 196 |  BabySwap |
USDT/AXS | $0.9986 | $13.37 | 22:21:38 27/10/2026 |
| 197 |  ZebPay |
AXS/INR | $1.03 | $11.08 | 02:51:08 28/10/2026 |
| 198 |  Bancor Network |
AXS/BNT | $1.11 | $9.10 | 02:57:10 28/10/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.9525 | $8.40 | 00:57:23 28/10/2026 |
| 200 | OKX |
AXS/EUR | $0.9588 | $6.63 | 02:56:54 28/10/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9381 | $4.35 | 02:59:25 28/10/2026 |
| 202 |  Alita Finance |
AXS/WBNB | $0.9541 | $3.53 | 01:45:38 28/10/2026 |
| 203 |  Lighter |
AXS/USDC | $0.9424 | $3.45 | 02:57:15 28/10/2026 |
| 204 | Katana |
AXS/SLP | $0.9532 | $3.36 | 23:01:49 27/10/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9428 | $0.8464 | 15:16:54 25/10/2026 |
| 206 |  Ndax |
AXS/CAD | $0.9537 | $0.01907 | 02:57:12 28/10/2026 |
| 207 |  Poloniex |
AXS/USDT | $0.8788 | $0 | 02:59:53 28/10/2026 |
| 208 | HitBTC |
AXS/BTC | $0.9974 | $0 | 02:57:19 28/10/2026 |
| 209 | HitBTC |
AXS/USDC | $1.27 | $0 | 02:57:19 28/10/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/EUR | $0.9446 | $0 | 02:59:23 28/10/2026 |
| 211 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 02:59:23 28/10/2026 |
| 212 |  Digital X |
AXS/KRW | $0.9522 | $0 | 02:57:09 28/10/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.9279 | $0 | 02:48:13 28/10/2026 |
| 214 | OKX |
AXS/USDC | $0.9416 | $0 | 02:56:54 28/10/2026 |
| 215 | Upbit |
AXS/BTC | $0.9230 | $0 | 02:56:53 28/10/2026 |
| 216 | ZebPay |
AXS/USDT | $0.9567 | $0 | 02:51:08 28/10/2026 |
| 217 | Mandala Exchange |
AXS/BTC | $0.9980 | $0 | 03:00:13 28/10/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.9214 | $0 | 02:57:31 28/10/2026 |
| 219 | CoinJar |
AXS/GBP | $1.46 | $0 | 02:57:31 28/10/2026 |
| 220 | CoinJar |
AXS/USD | $1.04 | $0 | 02:57:31 28/10/2026 |
| 221 | CoinJar |
AXS/USDC | $0.9343 | $0 | 02:57:31 28/10/2026 |
| 222 | Tokocrypto |
AXS/USDC | $0.9577 | $0 | 02:57:13 28/10/2026 |
| 223 | FMFW.io |
AXS/BTC | $0.9984 | $0 | 02:57:08 28/10/2026 |
| 224 | FMFW.io |
AXS/USDC | $1.27 | $0 | 02:57:08 28/10/2026 |
| 225 | CoinDCX |
AXS/USDT | $0.9567 | $0 | 02:57:09 28/10/2026 |
| 226 |  Giottus |
AXS/INR | $1.15 | $0 | 02:54:08 28/10/2026 |
| 227 | Giottus |
AXS/USDT | $0.9567 | $0 | 02:54:08 28/10/2026 |
| 228 | Bitazza |
AXS/THB | $1.02 | $0 | 03:00:11 28/10/2026 |
| 229 |  WOO X |
AXS/USDT | $0.9577 | $0 | 02:45:15 28/10/2026 |
| 230 | WOO X |
AXS/USDT | $0.9557 | $0 | 02:57:15 28/10/2026 |
| 231 |  Binance TH |
AXS/USDT | $0.9567 | $0 | 02:57:12 28/10/2026 |
| 232 |  Dzengi |
AXS/USD | $0.9300 | $0 | 03:00:12 28/10/2026 |
| 233 |  ADEN |
AXS/USDT | $0.9561 | $0 | 03:00:59 28/10/2026 |
| 234 |  Gate US |
AXS/USDT | $0.9570 | $0 | 03:00:09 28/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,076,840 với tỷ giá $0.9557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.