Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,163,840,548,889 Khối lượng (24h): $73,126,389,580 Thị phần: BTC: 57.8%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 22:14:00 06/07/2026
Giá Axie Infinity (AXS)
$1.01 -1.29%
0.00001617 BTC 26,531 VND
Thấp: $0.9883 Cao: $1.03

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.15 $22,974,165 22:00:15 06/07/2026
2 KTX KTX AXS/USDT $1.01 $16,305,741 22:00:15 06/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.01 $15,848,392 22:00:15 06/07/2026
4 AscendEX AscendEX AXS/USDT $1.01 $9,573,134 21:57:15 06/07/2026
5 Binance Binance AXS/USDT $1.01 $7,643,551 21:54:16 06/07/2026
6 WOO X Pro WOO X Pro AXS/USDT $1.01 $7,589,181 22:00:16 06/07/2026
7 OrangeX OrangeX AXS/USDT $1.01 $6,451,736 21:57:15 06/07/2026
8 WHXEX WHXEX AXS/USDT $1.01 $5,713,249 21:54:16 06/07/2026
9 idax exchange idax exchange AXS/USDT $1.01 $5,710,767 22:00:18 06/07/2026
10 LBank LBank AXS/USDT $1.01 $4,937,952 21:57:16 06/07/2026
11 OneEx OneEx AXS/USDT $1.01 $4,881,081 22:00:16 06/07/2026
12 Ju.com Ju.com AXS/USDT $1.01 $4,751,483 22:00:16 06/07/2026
13 FameEX FameEX AXS/USDT $1.01 $4,521,464 21:54:17 06/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.01 $3,994,977 21:57:15 06/07/2026
15 Zoomex Zoomex AXS/USDT $1.01 $3,846,625 21:57:15 06/07/2026
16 Echobit Echobit AXS/USDT $1.01 $2,821,162 21:57:15 06/07/2026
17 BVOX BVOX AXS/USDT $1.01 $2,514,309 21:57:15 06/07/2026
18 BiKing BiKing AXS/USDT $1.01 $2,491,935 21:54:16 06/07/2026
19 WhiteBIT WhiteBIT AXS/USDT $1.00 $2,373,075 21:54:15 06/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.01 $2,112,245 22:00:17 06/07/2026
21 Toobit Toobit AXS/USDT $1.01 $2,056,889 21:57:16 06/07/2026
22 LBank LBank AXS/USDT $1.01 $1,837,646 21:57:10 06/07/2026
23 Websea Websea AXS/USDT $1.01 $1,790,806 21:57:16 06/07/2026
24 Tapbit Tapbit AXS/USDT $1.01 $1,760,827 21:57:15 06/07/2026
25 Bybit Bybit AXS/USDT $1.01 $1,502,485 21:54:16 06/07/2026
26 BTSE BTSE AXS/USDT $1.01 $1,375,448 21:51:15 06/07/2026
27 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,322,190 22:00:15 06/07/2026
28 BITmarkets BITmarkets AXS/USDT $1.01 $1,321,639 22:00:15 06/07/2026
29 BitDelta BitDelta AXS/USDT $1.01 $1,283,714 22:00:07 06/07/2026
30 Echobit Echobit AXS/USDT $1.01 $1,273,827 21:57:09 06/07/2026
31 Grvt Grvt AXS/USDT $1.00 $1,242,930 18:00:16 06/07/2026
32 AstralX AstralX AXS/USDT $1.01 $1,224,447 22:00:08 06/07/2026
33 Hotcoin Hotcoin AXS/USDT $1.01 $1,223,738 21:57:33 06/07/2026
34 BlockFin BlockFin AXS/USDT $1.01 $1,155,267 22:00:09 06/07/2026
35 SunX SunX AXS/USDT $0.9109 $1,116,525 22:03:16 06/07/2026
36 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
37 DigiFinex DigiFinex AXS/USDT $1.01 $996,105 22:00:16 06/07/2026
38 HTX HTX AXS/USDT $1.01 $977,393 21:59:55 06/07/2026
39 CRMClick CRMClick AXS/USDT $1.01 $975,834 21:57:12 06/07/2026
40 BiKing BiKing AXS/USDT $1.01 $902,705 21:54:09 06/07/2026
41 Binance Binance AXS/USDT $1.01 $900,415 21:56:55 06/07/2026
42 YEX YEX AXS/USDT $1.01 $869,783 22:00:08 06/07/2026
43 XT.COM XT.COM AXS/USDT $1.01 $863,056 21:57:41 06/07/2026
44 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,121 22:00:16 06/07/2026
45 Upbit Upbit AXS/KRW $0.9906 $758,549 21:56:23 06/07/2026
46 Pionex Pionex AXS/USDT $1.01 $704,070 21:57:11 06/07/2026
47 BloFin BloFin AXS/USDT $1.01 $692,523 21:54:07 06/07/2026
48 BitMart BitMart AXS/USDT $1.01 $687,917 21:57:08 06/07/2026
49 YUBIT YUBIT AXS/USDT $1.01 $684,792 21:57:15 06/07/2026
50 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
51 KCEX KCEX AXS/USDT $1.01 $637,563 21:57:15 06/07/2026
52 Picol Picol AXS/USDT $1.01 $621,434 22:00:08 06/07/2026
53 EasiCoin EasiCoin AXS/USDT $1.01 $603,700 22:00:16 06/07/2026
54 Phemex Phemex AXS/USDT $1.01 $571,523 21:57:10 06/07/2026
55 Bitcastle Bitcastle AXS/USDT $1.01 $569,169 22:00:18 06/07/2026
56 Bitbaby Bitbaby AXS/USDT $1.01 $540,895 21:57:15 06/07/2026
57 BTCC BTCC AXS/USDT $1.01 $451,869 21:57:09 06/07/2026
58 4E 4E AXS/USDT $1.01 $446,515 22:00:12 06/07/2026
59 YUBIT YUBIT AXS/USDT $1.01 $425,077 21:57:11 06/07/2026
60 MEXC MEXC AXS/USDT $1.01 $421,645 21:57:16 06/07/2026
61 CoinW CoinW AXS/USDT $1.01 $411,994 21:54:10 06/07/2026
62 UZX UZX AXS/USDT $1.01 $404,982 21:54:07 06/07/2026
63 x.me Exchange x.me Exchange AXS/USDT $1.01 $392,142 22:00:18 06/07/2026
64 Bitbase Bitbase AXS/USDT $1.01 $389,076 21:51:18 06/07/2026
65 Bitunix Bitunix AXS/USDT $1.01 $362,526 21:57:16 06/07/2026
66 Websea Websea AXS/USDT $1.01 $343,050 21:54:08 06/07/2026
67 Gate Gate AXS/USDT $1.01 $316,011 21:54:20 06/07/2026
68 Bitget Bitget AXS/USDT $1.01 $313,392 21:54:16 06/07/2026
69 Cofinex Cofinex AXS/USDT $1.01 $313,379 22:00:17 06/07/2026
70 Hotcoin Hotcoin AXS/USDT $1.01 $304,708 21:56:55 06/07/2026
71 Phemex Phemex AXS/USDT $1.01 $300,132 21:57:17 06/07/2026
72 MGBX MGBX AXS/USDT $1.01 $279,887 21:57:16 06/07/2026
73 Bitrue Bitrue AXS/USDT $1.01 $279,654 21:57:16 06/07/2026
74 OrangeX OrangeX AXS/USDT $1.01 $271,523 21:57:09 06/07/2026
75 Paribu Paribu AXS/TRY $1.01 $266,629 22:02:53 06/07/2026
76 XT.COM XT.COM AXS/USDT $1.01 $252,398 21:57:09 06/07/2026
77 BigONE BigONE AXS/USDT $1.01 $250,972 21:57:11 06/07/2026
78 Bitazza Bitazza AXS/USDT $1.01 $235,042 22:00:09 06/07/2026
79 CoinChief CoinChief AXS/USDT $1.01 $230,910 21:57:10 06/07/2026
80 Bithumb Bithumb AXS/KRW $0.9788 $222,564 21:59:54 06/07/2026
81 EXMO EXMO AXS/USDT $1.01 $216,111 22:00:08 06/07/2026
82 EXMO.ME EXMO.ME AXS/USDT $1.01 $216,111 22:00:09 06/07/2026
83 Pionex Pionex AXS/USDT $1.01 $204,140 21:57:15 06/07/2026
84 BYDFi BYDFi AXS/USDT $1.01 $195,497 22:00:11 06/07/2026
85 Tapbit Tapbit AXS/USDT $1.01 $189,778 21:57:10 06/07/2026
86 KuCoin KuCoin AXS/USDT $1.01 $188,157 21:54:19 06/07/2026
87 BiFinance BiFinance AXS/USDT $1.01 $180,874 21:57:13 06/07/2026
88 WhiteBIT WhiteBIT AXS/USDT $1.01 $180,605 21:54:11 06/07/2026
89 Coinlocally Coinlocally AXS/USDT $1.01 $180,517 22:00:07 06/07/2026
90 Hibt Hibt AXS/USDT $1.01 $162,622 21:51:12 06/07/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $1.01 $156,822 22:00:08 06/07/2026
92 OKX OKX AXS/USDT $1.01 $155,226 21:56:23 06/07/2026
93 Gems Trade Gems Trade AXS/USDT $1.01 $154,325 21:54:13 06/07/2026
94 Biconomy.com Biconomy.com AXS/USDT $1.01 $150,498 21:57:12 06/07/2026
95 DigiFinex DigiFinex AXS/USDT $1.01 $146,771 22:00:09 06/07/2026
96 FameEX FameEX AXS/USDT $1.01 $143,836 21:57:10 06/07/2026
97 AscendEX AscendEX AXS/USDT $1.01 $140,362 21:57:11 06/07/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $130,770 21:56:29 06/07/2026
99 Bitcastle Bitcastle AXS/USDT $1.01 $127,342 22:00:11 06/07/2026
100 Hyperliquid Hyperliquid AXS/USDC $1.01 $122,117 21:57:26 06/07/2026
101 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
102 Toobit Toobit AXS/USDT $1.01 $104,238 21:57:10 06/07/2026
103 BitKan BitKan AXS/USDT $1.01 $102,115 22:00:12 06/07/2026
104 SuperEx SuperEx AXS/USDT $1.01 $99,355.87 22:00:13 06/07/2026
105 Binance Binance AXS/TRY $1.01 $94,837.35 21:56:42 06/07/2026
106 ASTX ASTX AXS/USDT $1.01 $90,278.53 22:00:08 06/07/2026
107 Bitunix Bitunix AXS/USDT $1.01 $89,535.70 21:57:09 06/07/2026
108 HitBTC HitBTC AXS/USDT $1.01 $85,013.54 22:00:11 06/07/2026
109 Mandala Exchange Mandala Exchange AXS/USDT $1.01 $85,013.54 22:00:12 06/07/2026
110 FMFW.io FMFW.io AXS/USD $1.01 $85,013.54 22:00:18 06/07/2026
111 EXMO EXMO AXS/USDC $1.01 $84,390.43 22:00:08 06/07/2026
112 EXMO.ME EXMO.ME AXS/USDC $1.01 $84,390.43 22:00:09 06/07/2026
113 Bybit Bybit AXS/USDT $1.01 $79,596.93 21:54:08 06/07/2026
114 BitTap BitTap AXS/USDT $1.01 $72,783.43 22:00:17 06/07/2026
115 MEXC MEXC AXS/USDT $1.01 $69,078.13 21:57:11 06/07/2026
116 XXKK XXKK AXS/USDT $1.01 $67,940.19 22:00:11 06/07/2026
117 EasiCoin EasiCoin AXS/USDT $1.01 $62,031.65 22:00:10 06/07/2026
118 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,056.65 22:00:13 06/07/2026
119 BVOX BVOX AXS/USDT $1.01 $55,218.12 21:57:10 06/07/2026
120 MEXC MEXC AXS/USDC $1.01 $54,426.26 21:57:11 06/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.00 $54,127.53 21:59:23 06/07/2026
122 LeveX LeveX AXS/USDT $1.01 $53,859.66 22:00:15 06/07/2026
123 Bitvavo Bitvavo AXS/EUR $1.01 $53,355.37 21:57:12 06/07/2026
124 BingX BingX AXS/USDT $1.01 $52,674.57 21:57:08 06/07/2026
125 Ourbit Ourbit AXS/USDT $1.01 $51,820.14 21:57:10 06/07/2026
126 Binance Binance AXS/USDC $1.01 $49,516.05 21:56:42 06/07/2026
127 Binance TR Binance TR AXS/TRY $1.01 $48,395.62 21:57:10 06/07/2026
128 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
129 Bitrue Bitrue AXS/USDT $1.01 $46,481.05 21:57:11 06/07/2026
130 x.me Exchange x.me Exchange AXS/USDT $1.01 $46,285.32 22:00:09 06/07/2026
131 Bitbaby Bitbaby AXS/USDT $1.01 $43,907.32 21:57:08 06/07/2026
132 WHXEX WHXEX AXS/USDT $1.01 $42,957.53 22:00:12 06/07/2026
133 HTX HTX AXS/USDT $0.9995 $42,536.54 21:51:20 06/07/2026
134 KCEX KCEX AXS/USDT $1.01 $39,544.66 21:57:10 06/07/2026
135 KTX KTX AXS/USDT $1.01 $37,455.07 22:00:09 06/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $36,940.86 21:59:23 06/07/2026
137 NexDAX NexDAX AXS/USDT $1.01 $36,020.72 22:00:07 06/07/2026
138 B2Z Exchange B2Z Exchange AXS/USD $1.01 $34,684.68 22:00:12 06/07/2026
139 BITmarkets BITmarkets AXS/USD $1.01 $34,684.64 22:00:11 06/07/2026
140 GroveX GroveX AXS/USDT $1.01 $31,429.89 21:57:11 06/07/2026
141 XBO.com XBO.com AXS/USDT $1.01 $30,279.82 22:00:07 06/07/2026
142 Bitget Bitget AXS/USDT $1.01 $28,044.18 21:54:11 06/07/2026
143 WhiteBIT WhiteBIT AXS/TRY $1.01 $26,812.07 21:54:11 06/07/2026
144 ZKE ZKE AXS/USDT $1.01 $25,774.73 22:00:13 06/07/2026
145 BlockFin BlockFin AXS/USDT $1.01 $24,436.02 22:00:15 06/07/2026
146 Bitcoiva Bitcoiva AXS/INR $1.05 $24,228.55 22:00:09 06/07/2026
147 Zoomex Zoomex AXS/USDT $1.01 $23,965.84 21:57:08 06/07/2026
148 KuCoin KuCoin AXS/USDT $1.01 $21,114.59 21:56:23 06/07/2026
149 PointPay PointPay AXS/USDT $1.01 $19,631.51 21:51:11 06/07/2026
150 WEEX WEEX AXS/USDT $1.01 $18,826.55 21:57:10 06/07/2026
151 ASTX ASTX AXS/USDT $1.01 $16,569.24 22:00:16 06/07/2026
152 Kraken Kraken AXS/USD $1.01 $15,826.70 21:59:54 06/07/2026
153 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $15,070.08 22:00:12 06/07/2026
154 BITmarkets BITmarkets AXS/USDT $1.01 $15,069.46 22:00:11 06/07/2026
155 BTSE BTSE AXS/USDT $1.01 $14,921.89 21:45:08 06/07/2026
156 Gate Gate AXS/USDT $1.01 $14,625.18 21:56:24 06/07/2026
157 ICRYPEX ICRYPEX AXS/USDT $1.03 $14,182.41 22:00:08 06/07/2026
158 PrimeXBT PrimeXBT AXS/USDT $1.01 $13,582.87 22:03:16 06/07/2026
159 Bitbank Bitbank AXS/JPY $1.01 $13,374.04 21:57:09 06/07/2026
160 Katana v3 Katana v3 AXS/WRON $1.01 $13,262.58 22:01:23 06/07/2026
161 Katana Katana AXS/WETH $1.01 $11,582.51 21:52:59 06/07/2026
162 CoinEx CoinEx AXS/USDT $1.01 $10,301.19 21:59:53 06/07/2026
163 Lighter Lighter AXS/USDC $1.01 $10,299.20 22:00:15 06/07/2026
164 LeveX LeveX AXS/USDT $1.01 $10,027.05 22:00:12 06/07/2026
165 BYDFi BYDFi AXS/USDT $1.01 $9,303.06 22:00:15 06/07/2026
166 Bitcoiva Bitcoiva AXS/USDT $1.01 $9,179.66 22:00:09 06/07/2026
167 BloFin BloFin AXS/USDT $1.01 $8,124.64 21:57:16 06/07/2026
168 SunX SunX AXS/USDT $1.01 $7,451.54 22:00:18 06/07/2026
169 Tothemoon Tothemoon AXS/USDT $1.01 $7,365.90 22:00:17 06/07/2026
170 MGBX MGBX AXS/USDT $1.01 $7,334.47 21:57:08 06/07/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $7,249.73 21:57:08 06/07/2026
172 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $7,085.56 22:00:07 06/07/2026
173 Tebbit Tebbit AXS/USDT $1.01 $6,973.89 22:00:16 06/07/2026
174 Cryptomus Cryptomus AXS/USDT $1.01 $6,485.97 21:54:08 06/07/2026
175 Coins.ph Coins.ph AXS/PHP $1.09 $6,269.42 22:00:07 06/07/2026
176 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $6,197.02 22:00:07 06/07/2026
177 OKX OKX AXS/EUR $1.01 $5,867.69 21:56:23 06/07/2026
178 Remitano Remitano AXS/USDT $1.00 $5,401.80 22:00:08 06/07/2026
179 Bit2Me Bit2Me AXS/EUR $1.01 $5,132.18 22:00:08 06/07/2026
180 Kraken Kraken AXS/EUR $1.01 $5,129.12 21:59:54 06/07/2026
181 Bitkub Bitkub AXS/THB $0.9956 $4,579.58 21:57:07 06/07/2026
182 CoinUp.io CoinUp.io AXS/USDT $1.01 $4,214.12 21:54:13 06/07/2026
183 Niza.io Niza.io AXS/USD $1.01 $3,968.12 21:57:10 06/07/2026
184 Aster Aster AXS/USDT $0.9950 $2,878.49 21:54:15 06/07/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $2,793.76 21:57:08 06/07/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $1.01 $2,727.77 22:03:16 06/07/2026
187 Koinpark Koinpark AXS/USDT $1.01 $2,705.67 22:00:07 06/07/2026
188 Bitso Bitso AXS/USD $1.00 $2,405.48 21:59:28 06/07/2026
189 CoinDCX CoinDCX AXS/INR $1.05 $1,866.76 22:00:08 06/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.00 $1,702.12 21:59:23 06/07/2026
191 Flipster Flipster AXS/USDT $1.01 $1,386.32 22:00:18 06/07/2026
192 Niza.io Niza.io AXS/EUR $1.01 $1,280.10 21:57:10 06/07/2026
193 Katana v3 Katana v3 AXS/SLP $1.01 $1,252.50 21:35:53 06/07/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.00 $1,238.08 21:28:28 06/07/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9902 $1,207.25 22:00:15 06/07/2026
196 BITmarkets BITmarkets AXS/USDC $1.01 $1,190.97 22:00:11 06/07/2026
197 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $1,190.93 22:00:12 06/07/2026
198 Azbit Azbit AXS/USDT $1.01 $1,002.83 21:57:11 06/07/2026
199 Katana Katana USDC/AXS $1.00 $915.65 21:54:53 06/07/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $852.35 21:51:23 06/07/2026
201 TRIV TRIV AXS/IDR $1.01 $783.29 22:00:13 06/07/2026
202 TRIV TRIV AXS/USDT $1.01 $780.57 22:00:13 06/07/2026
203 Tokocrypto Tokocrypto AXS/USDT $1.01 $736.68 21:57:08 06/07/2026
204 MemeMax MemeMax AXS/USDC $1.01 $713.29 22:03:16 06/07/2026
205 Orderly Orderly AXS/USDC $1.01 $713.25 22:03:16 06/07/2026
206 CoinDCX CoinDCX AXS/USDT $1.01 $678.25 22:00:08 06/07/2026
207 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.00 $519.97 20:52:30 06/07/2026
209 Bitlo Bitlo AXS/TRY $1.01 $340.90 21:54:11 06/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9961 $309.10 20:00:11 06/07/2026
211 OKX OKX AXS/USDC $0.9915 $219.00 21:56:23 06/07/2026
212 ZebPay ZebPay AXS/INR $1.05 $206.62 22:00:11 06/07/2026
213 ADEN ADEN AXS/USDT $1.01 $191.15 22:03:52 06/07/2026
214 Binance TH Binance TH AXS/USDT $1.01 $189.33 21:57:11 06/07/2026
215 Paradex Paradex AXS/USD $1.02 $121.52 22:03:16 06/07/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.00 $96.48 20:53:11 06/07/2026
217 Korbit Korbit AXS/KRW $0.9788 $91.22 21:57:07 06/07/2026
218 Biswap v2 Biswap v2 AXS/WBNB $1.00 $63.19 20:52:30 06/07/2026
219 Foxbit Foxbit AXS/BRL $1.02 $56.08 22:00:07 06/07/2026
220 CEX.IO CEX.IO AXS/EUR $1.01 $49.76 22:00:07 06/07/2026
221 BabySwap BabySwap USDT/AXS $1.00 $45.00 21:26:23 06/07/2026
222 Indodax Indodax AXS/IDR $1.10 $43.55 22:02:54 06/07/2026
223 CEX.IO CEX.IO AXS/USDT $1.01 $39.77 22:00:07 06/07/2026
224 CEX.IO CEX.IO AXS/USD $1.01 $26.07 22:00:07 06/07/2026
225 WazirX WazirX AXS/INR $1.02 $24.41 22:00:12 06/07/2026
226 Bitfinex Bitfinex AXS/USDT $0.9684 $24.19 21:57:15 06/07/2026
227 WazirX WazirX AXS/USDT $0.9941 $18.34 22:00:12 06/07/2026
228 Katana Katana AXS/SLP $1.01 $15.96 21:59:21 06/07/2026
229 Alita Finance Alita Finance AXS/WBNB $1.00 $12.28 21:52:03 06/07/2026
230 Young Platform Young Platform AXS/EUR $1.01 $11.42 21:57:12 06/07/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $6.52 17:33:16 06/07/2026
232 Bancor Network Bancor Network AXS/BNT $0.9970 $4.78 21:57:12 06/07/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.88 19:19:56 06/07/2026
234 Binance.US Binance.US AXS/USDT $0.9841 $1.77 16:21:53 05/07/2026
235 Poloniex Poloniex AXS/USDT $0.9392 $0 21:59:23 06/07/2026
236 HitBTC HitBTC AXS/BTC $1.01 $0 22:00:11 06/07/2026
237 HitBTC HitBTC AXS/USDC $0.9839 $0 22:00:11 06/07/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 21:59:53 06/07/2026
239 BitMEX BitMEX AXS/USDT $0.9981 $0 21:57:08 06/07/2026
240 Coinone Coinone AXS/KRW $1.01 $0 21:59:54 06/07/2026
241 BTC Markets BTC Markets AXS/AUD $0.9501 $0 21:51:09 06/07/2026
242 Upbit Upbit AXS/BTC $0.9826 $0 21:56:23 06/07/2026
243 ZebPay ZebPay AXS/USDT $1.01 $0 22:00:11 06/07/2026
244 Mandala Exchange Mandala Exchange AXS/BTC $1.01 $0 22:00:12 06/07/2026
245 CoinJar CoinJar AXS/AUD $0.9976 $0 22:00:39 06/07/2026
246 CoinJar CoinJar AXS/GBP $1.38 $0 22:00:39 06/07/2026
247 CoinJar CoinJar AXS/USD $0.9599 $0 22:00:39 06/07/2026
248 CoinJar CoinJar AXS/USDC $0.9936 $0 22:00:39 06/07/2026
249 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 21:57:08 06/07/2026
250 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $0 22:00:11 06/07/2026
251 FMFW.io FMFW.io AXS/BTC $1.01 $0 22:00:18 06/07/2026
252 FMFW.io FMFW.io AXS/USDC $0.9839 $0 22:00:18 06/07/2026
253 Giottus Giottus AXS/INR $1.02 $0 22:00:09 06/07/2026
254 Giottus Giottus AXS/USDT $1.01 $0 22:00:09 06/07/2026
255 Ndax Ndax AXS/CAD $1.04 $0 22:00:07 06/07/2026
256 Bitazza Bitazza AXS/THB $1.01 $0 22:00:09 06/07/2026
257 WOO X WOO X AXS/USDT $1.01 $0 21:57:16 06/07/2026
258 WOO X WOO X AXS/USDT $1.01 $0 21:57:10 06/07/2026
259 Dzengi.com Dzengi.com AXS/USD $0.9800 $0 22:00:12 06/07/2026
260 ADEN ADEN AXS/USDC $1.01 $0 22:03:52 06/07/2026
261 Fillx Fillx AXS/USDC $1.01 $0 22:03:16 06/07/2026
262 CoinMy CoinMy AXS/USDT $0.8292 $0 22:00:15 06/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 06/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,165 với tỷ giá $6.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá