Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,243,036,808 Khối lượng (24h): $44,698,474,109 Thị phần: BTC: 59.5%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 04:34:00 30/08/2026
Giá Axie Infinity (AXS)
$0.9015 0.12%
0.00001154 BTC 23,428 VND
Thấp: $0.8906 Cao: $0.9060

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8991 $28,903,999 04:03:15 30/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8980 $12,361,743 04:03:15 30/08/2026
3 BitDelta BitDelta AXS/USDT $0.9010 $8,866,564 04:03:11 30/08/2026
4 BitMart BitMart AXS/USDT $0.8980 $8,050,050 04:06:15 30/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8990 $5,374,018 04:03:15 30/08/2026
6 OneEx OneEx AXS/USDT $0.9000 $4,925,977 04:03:16 30/08/2026
7 Koinbay Koinbay AXS/USDT $0.8997 $3,360,983 03:57:15 30/08/2026
8 idax exchange idax exchange AXS/USDT $0.8986 $3,356,578 04:03:18 30/08/2026
9 WHXEX WHXEX AXS/USDT $0.8986 $3,356,521 04:03:16 30/08/2026
10 Binance Binance AXS/USDT $0.8996 $2,779,525 03:54:17 30/08/2026
11 OrangeX OrangeX AXS/USDT $0.9001 $2,587,881 03:57:15 30/08/2026
12 BingX BingX AXS/USDT $0.8994 $2,488,108 03:57:18 30/08/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.8990 $2,220,180 03:54:15 30/08/2026
14 AstralX AstralX AXS/USDT $0.8995 $2,092,984 04:03:08 30/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.9022 $1,851,097 03:57:15 30/08/2026
16 LBank LBank AXS/USDT $0.9010 $1,726,818 03:57:11 30/08/2026
17 FameEX FameEX AXS/USDT $0.8997 $1,614,955 03:57:19 30/08/2026
18 Toobit Toobit AXS/USDT $0.8998 $1,590,734 03:57:16 30/08/2026
19 Echobit Echobit AXS/USDT $0.9011 $1,258,949 03:57:10 30/08/2026
20 Websea Websea AXS/USDT $0.8991 $1,015,040 03:57:17 30/08/2026
21 BVOX BVOX AXS/USDT $0.9001 $930,895 03:57:15 30/08/2026
22 Zoomex Zoomex AXS/USDT $0.8996 $912,858 04:00:25 30/08/2026
23 BiKing BiKing AXS/USDT $0.8992 $901,368 04:00:16 30/08/2026
24 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,912 04:03:17 30/08/2026
25 SunX SunX AXS/USDT $0.8583 $811,700 04:09:16 30/08/2026
26 BlockFin BlockFin AXS/USDT $0.9031 $788,098 03:57:08 30/08/2026
27 Tapbit Tapbit AXS/USDT $0.8980 $775,700 03:57:15 30/08/2026
28 Bybit Bybit AXS/USDT $0.8997 $572,971 03:54:16 30/08/2026
29 BloFin BloFin AXS/USDT $0.8990 $472,834 04:00:08 30/08/2026
30 Upbit Upbit AXS/KRW $0.9103 $464,981 03:56:53 30/08/2026
31 LATOKEN LATOKEN AXS/USDT $0.8936 $457,419 03:51:12 30/08/2026
32 BTSE BTSE AXS/USDT $0.9002 $456,306 03:54:15 30/08/2026
33 Phemex Phemex AXS/USDT $0.9021 $455,679 03:57:11 30/08/2026
34 Grvt Grvt AXS/USDT $0.9010 $447,215 01:24:23 30/08/2026
35 B2Z Exchange B2Z Exchange AXS/USD $0.8983 $444,095 04:06:15 30/08/2026
36 BITmarkets BITmarkets AXS/USDT $0.8980 $443,624 04:03:15 30/08/2026
37 YEX YEX AXS/USDT $0.9000 $415,287 04:03:08 30/08/2026
38 Tapbit Tapbit AXS/USDT $0.9011 $401,668 03:57:10 30/08/2026
39 Binance Binance AXS/USDT $0.9011 $379,409 03:56:42 30/08/2026
40 XT.COM XT.COM AXS/USDT $0.9000 $376,888 03:57:42 30/08/2026
41 WhiteBIT WhiteBIT AXS/USDT $0.9026 $359,395 03:57:08 30/08/2026
42 DigiFinex DigiFinex AXS/USDT $0.9000 $355,003 04:03:16 30/08/2026
43 KCEX KCEX AXS/USDT $0.8998 $336,374 03:57:15 30/08/2026
44 Bitbaby Bitbaby AXS/USDT $0.8988 $332,877 04:03:16 30/08/2026
45 Bitcastle Bitcastle AXS/USDT $0.8990 $331,323 04:03:18 30/08/2026
46 Pionex Pionex AXS/USDT $0.9021 $307,639 03:57:12 30/08/2026
47 Paribu Paribu AXS/TRY $0.8999 $296,273 04:02:23 30/08/2026
48 UZX UZX AXS/USDT $0.9021 $296,211 03:57:20 30/08/2026
49 x.me Exchange x.me Exchange AXS/USDT $0.8991 $275,844 04:00:18 30/08/2026
50 Hotcoin Hotcoin AXS/USDT $0.8998 $275,372 03:57:20 30/08/2026
51 Picol Picol AXS/USDT $0.9000 $271,516 04:03:10 30/08/2026
52 MEXC MEXC AXS/USDT $0.8997 $257,431 03:57:16 30/08/2026
53 Hotcoin Hotcoin AXS/USDT $0.9020 $254,362 03:51:08 30/08/2026
54 Bitazza Bitazza AXS/USDT $0.9000 $232,926 04:03:10 30/08/2026
55 CoinChief CoinChief AXS/USDT $0.9021 $202,426 03:57:09 30/08/2026
56 Bitbase Bitbase AXS/USDT $0.9011 $198,889 03:57:11 30/08/2026
57 CRMClick CRMClick AXS/USDT $0.8966 $191,603 04:06:21 30/08/2026
58 HTX HTX AXS/USDT $0.8990 $191,388 03:59:24 30/08/2026
59 BTCC BTCC AXS/USDT $0.9011 $189,736 03:57:09 30/08/2026
60 4E 4E AXS/USDT $0.9000 $187,790 04:03:20 30/08/2026
61 YUBIT YUBIT AXS/USDT $0.8990 $181,895 03:57:15 30/08/2026
62 CoinW CoinW AXS/USDT $0.9007 $181,715 03:57:11 30/08/2026
63 EasiCoin EasiCoin AXS/USDT $0.8987 $174,051 04:03:15 30/08/2026
64 BiFinance BiFinance AXS/USDT $0.9011 $171,410 03:57:09 30/08/2026
65 Bitrue Bitrue AXS/USDT $0.8997 $170,289 03:57:16 30/08/2026
66 YUBIT YUBIT AXS/USDT $0.9011 $162,704 03:57:09 30/08/2026
67 Bitbase Bitbase AXS/USDT $0.8998 $158,421 03:57:18 30/08/2026
68 Bitunix Bitunix AXS/USDT $0.8995 $154,806 03:51:18 30/08/2026
69 Biconomy.com Biconomy.com AXS/USDT $0.9010 $151,187 03:54:08 30/08/2026
70 Websea Websea AXS/USDT $0.9021 $148,078 03:57:13 30/08/2026
71 Bitget Bitget AXS/USDT $0.9000 $145,598 03:54:16 30/08/2026
72 Cofinex Cofinex AXS/USDT $0.9000 $145,584 04:03:15 30/08/2026
73 KTX KTX AXS/USDT $0.9010 $110,034 04:03:12 30/08/2026
74 BigONE BigONE AXS/USDT $0.8989 $106,418 03:51:11 30/08/2026
75 XT.COM XT.COM AXS/USDT $0.9011 $105,600 03:57:12 30/08/2026
76 OrangeX OrangeX AXS/USDT $0.9011 $104,948 03:57:07 30/08/2026
77 FameEX FameEX AXS/USDT $0.9010 $93,912.72 03:57:12 30/08/2026
78 CoinEx CoinEx AXS/USDT $0.9007 $90,809.59 03:57:15 30/08/2026
79 Toobit Toobit AXS/USDT $0.9021 $88,203.39 03:57:10 30/08/2026
80 BitGW Exchange BitGW Exchange AXS/USDT $0.8998 $85,003.70 04:00:07 30/08/2026
81 BYDFi BYDFi AXS/USDT $0.9010 $82,657.21 04:00:11 30/08/2026
82 Binibit Binibit AXS/USDT $0.9002 $75,489.77 04:03:09 30/08/2026
83 Bitunix Bitunix AXS/USDT $0.9010 $75,396.74 03:51:12 30/08/2026
84 OKX OKX AXS/USDT $0.9002 $73,165.28 03:56:24 30/08/2026
85 Gems Trade Gems Trade AXS/USDT $0.8995 $73,126.45 04:03:12 30/08/2026
86 Hyperliquid Hyperliquid AXS/USDC $0.8994 $72,025.03 03:57:26 30/08/2026
87 Bithumb Bithumb AXS/KRW $0.9052 $71,475.91 03:59:54 30/08/2026
88 Hibt Hibt AXS/USDT $0.9020 $68,324.29 03:54:12 30/08/2026
89 B2Z Exchange B2Z Exchange AXS/USD $0.9011 $66,386.00 04:06:07 30/08/2026
90 BITmarkets BITmarkets AXS/USD $0.9011 $66,320.19 04:03:12 30/08/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $0.9010 $57,850.80 03:56:29 30/08/2026
92 MEXC MEXC AXS/USDT $0.9014 $57,438.53 03:54:07 30/08/2026
93 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,109.10 04:03:13 30/08/2026
94 Bitcastle Bitcastle AXS/USDT $0.9000 $55,727.65 04:03:11 30/08/2026
95 MEXC MEXC AXS/USDC $0.8997 $55,698.13 03:54:07 30/08/2026
96 Pionex Pionex AXS/USDT $0.8990 $55,648.30 03:57:16 30/08/2026
97 XXKK XXKK AXS/USDT $0.9009 $54,197.06 04:03:12 30/08/2026
98 Bitvavo Bitvavo AXS/EUR $0.9027 $53,404.71 03:57:12 30/08/2026
99 Gate Gate AXS/USDT $0.8995 $52,102.40 03:54:20 30/08/2026
100 BitTap BitTap AXS/USDT $0.8980 $51,937.33 04:03:18 30/08/2026
101 BitKan BitKan AXS/USDT $0.9010 $48,259.32 04:03:12 30/08/2026
102 Binance Binance AXS/USDC $0.9011 $45,391.69 03:56:42 30/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9019 $44,521.73 03:58:23 30/08/2026
104 BVOX BVOX AXS/USDT $0.9011 $44,118.41 03:57:09 30/08/2026
105 Blynex Blynex AXS/USDT $0.9009 $42,631.91 03:57:11 30/08/2026
106 TxFlow TxFlow AXS/USDC $0.8980 $39,899.01 04:03:33 30/08/2026
107 BlockFin BlockFin AXS/USDT $0.8992 $39,426.05 03:57:15 30/08/2026
108 ASTX ASTX AXS/USDT $0.8999 $38,002.37 04:06:11 30/08/2026
109 BiKing BiKing AXS/USDT $0.9010 $37,937.13 04:00:09 30/08/2026
110 BingX BingX AXS/USDT $0.9010 $35,699.07 03:48:10 30/08/2026
111 DigiFinex DigiFinex AXS/USDT $0.9011 $34,070.42 04:00:08 30/08/2026
112 Bitrue Bitrue AXS/USDT $0.9016 $32,623.75 03:57:09 30/08/2026
113 NexDAX NexDAX AXS/USDT $0.9030 $32,318.31 04:03:14 30/08/2026
114 LeveX LeveX AXS/USDT $0.8991 $30,858.59 04:03:16 30/08/2026
115 x.me Exchange x.me Exchange AXS/USDT $0.9000 $28,037.63 04:00:13 30/08/2026
116 Ourbit Ourbit AXS/USDT $0.9011 $26,289.27 03:57:11 30/08/2026
117 GroveX GroveX AXS/USDT $0.9010 $26,165.28 04:03:11 30/08/2026
118 Bybit Bybit AXS/USDT $0.9018 $26,126.66 03:54:12 30/08/2026
119 SuperEx SuperEx AXS/USDT $0.9040 $25,965.21 03:54:13 30/08/2026
120 WhiteBIT WhiteBIT AXS/TRY $0.9022 $25,326.75 03:57:08 30/08/2026
121 Mandala Exchange Mandala Exchange AXS/USDT $0.9012 $25,029.98 04:03:08 30/08/2026
122 HitBTC HitBTC AXS/USDT $0.9012 $25,029.27 04:03:11 30/08/2026
123 FMFW.io FMFW.io AXS/USD $0.9012 $25,029.27 04:03:11 30/08/2026
124 Katana Katana AXS/WETH $0.8990 $24,613.39 04:01:35 30/08/2026
125 WHXEX WHXEX AXS/USDT $0.9000 $23,783.03 04:03:12 30/08/2026
126 Bitcoiva Bitcoiva AXS/INR $0.9394 $21,353.48 04:03:10 30/08/2026
127 Binance Binance AXS/TRY $0.8997 $21,255.76 03:56:42 30/08/2026
128 KuCoin KuCoin AXS/USDT $0.8991 $20,865.30 03:57:19 30/08/2026
129 EasiCoin EasiCoin AXS/USDT $0.9000 $19,735.42 04:03:07 30/08/2026
130 Kraken Kraken AXS/USD $0.9010 $19,570.39 03:59:24 30/08/2026
131 Binance TR Binance TR AXS/TRY $0.8997 $18,579.64 03:57:10 30/08/2026
132 CoinEx CoinEx AXS/USDT $0.9015 $18,019.52 03:59:23 30/08/2026
133 Katana v3 Katana v3 AXS/WRON $0.9006 $17,960.81 03:46:27 30/08/2026
134 Bitbaby Bitbaby AXS/USDT $0.9010 $17,352.04 04:03:09 30/08/2026
135 WhiteBIT WhiteBIT AXS/USDC $0.9019 $16,887.22 03:57:08 30/08/2026
136 ZKE ZKE AXS/USDT $0.9000 $14,270.24 04:03:09 30/08/2026
137 ICRYPEX ICRYPEX AXS/USDT $0.9160 $13,887.97 04:03:08 30/08/2026
138 BTSE BTSE AXS/USDT $0.9022 $13,675.49 03:54:07 30/08/2026
139 B2Z Exchange B2Z Exchange AXS/USDT $0.9000 $13,231.86 04:06:07 30/08/2026
140 BITmarkets BITmarkets AXS/USDT $0.8998 $13,222.92 04:03:12 30/08/2026
141 Bitget Bitget AXS/USDT $0.9000 $11,959.05 03:55:01 30/08/2026
142 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.58 04:06:15 30/08/2026
143 LeveX LeveX AXS/USDT $0.9000 $9,997.50 04:03:10 30/08/2026
144 Bitcoiva Bitcoiva AXS/USDT $0.9010 $8,419.70 04:03:10 30/08/2026
145 WEEX WEEX AXS/USDT $0.9011 $8,409.40 03:57:10 30/08/2026
146 KuCoin KuCoin AXS/USDT $0.9030 $7,853.14 03:58:53 30/08/2026
147 Zoomex Zoomex AXS/USDT $0.9012 $7,842.66 04:00:10 30/08/2026
148 Gate Gate AXS/USDT $0.8995 $7,816.50 03:56:24 30/08/2026
149 Aster Aster AXS/USDT $0.8894 $6,656.09 03:54:15 30/08/2026
150 Tothemoon Tothemoon AXS/USDT $0.9013 $6,649.42 04:03:15 30/08/2026
151 PointPay PointPay AXS/USDT $0.9019 $6,476.78 03:57:08 30/08/2026
152 Coins.ph Coins.ph AXS/PHP $1.07 $6,186.23 04:00:08 30/08/2026
153 OKX OKX AXS/EUR $0.8992 $4,960.34 03:56:24 30/08/2026
154 Niza.io Niza.io AXS/USD $0.9010 $4,889.66 04:03:11 30/08/2026
155 Bit2Me Bit2Me AXS/EUR $0.9024 $4,278.92 04:00:11 30/08/2026
156 MGBX MGBX AXS/USDT $0.9011 $3,586.24 03:57:09 30/08/2026
157 BYDFi BYDFi AXS/USDT $0.8997 $3,389.44 04:03:15 30/08/2026
158 CoinEx CoinEx AXS/USDC $0.9014 $3,212.37 03:59:53 30/08/2026
159 ASTX ASTX AXS/USDT $0.8986 $2,863.92 04:03:16 30/08/2026
160 Kanga Exchange Kanga Exchange AXS/USDT $0.9020 $2,694.88 03:54:07 30/08/2026
161 BloFin BloFin AXS/USDT $0.8991 $2,602.59 04:00:16 30/08/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.9010 $2,583.39 04:00:12 30/08/2026
163 Cryptomus Cryptomus AXS/USDT $0.9031 $2,395.65 04:00:15 30/08/2026
164 Kanga Exchange Kanga Exchange AXS/USDC $0.9010 $2,361.59 03:54:07 30/08/2026
165 CoinDCX CoinDCX AXS/INR $0.9432 $2,253.01 04:00:11 30/08/2026
166 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9030 $2,039.58 03:54:11 30/08/2026
167 HyperPay Futures HyperPay Futures AXS/USDT $0.8996 $1,707.32 04:09:17 30/08/2026
168 XBO.com XBO.com AXS/USDT $0.9015 $1,537.82 03:57:08 30/08/2026
169 Revolut X Revolut X AXS/USD $0.9020 $1,464.09 04:03:12 30/08/2026
170 B2Z Exchange B2Z Exchange AXS/USDC $0.9001 $1,220.60 04:06:07 30/08/2026
171 BITmarkets BITmarkets AXS/USDC $0.9000 $1,215.11 04:03:12 30/08/2026
172 Koinpark Koinpark AXS/USDT $0.9010 $1,142.53 03:54:07 30/08/2026
173 Azbit Azbit AXS/USDT $0.9010 $860.69 03:57:07 30/08/2026
174 Extended Extended AXS/USD $0.8996 $743.03 04:09:16 30/08/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.8990 $685.91 04:06:16 30/08/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8960 $579.85 03:54:11 30/08/2026
177 Katana Katana USDC/AXS $0.9986 $578.14 03:19:05 30/08/2026
178 Bitfinex Bitfinex AXS/USDT $0.9301 $562.40 03:57:16 30/08/2026
179 Tokocrypto Tokocrypto AXS/USDT $0.9011 $504.08 03:57:08 30/08/2026
180 Bitlo Bitlo AXS/TRY $0.9011 $451.46 04:03:12 30/08/2026
181 TRIV TRIV AXS/IDR $0.9033 $355.38 04:03:15 30/08/2026
182 TRIV TRIV AXS/USDT $0.9000 $354.07 04:03:15 30/08/2026
183 Lighter Lighter AXS/USDC $0.9003 $311.40 04:00:15 30/08/2026
184 CoinDCX CoinDCX AXS/USDT $0.9011 $294.30 04:00:11 30/08/2026
185 Bitkub Bitkub AXS/THB $0.8753 $280.11 04:00:12 30/08/2026
186 Coinone Coinone AXS/KRW $0.8871 $266.59 03:56:23 30/08/2026
187 BITmarkets BITmarkets AXS/IDR $0.8977 $253.91 04:03:12 30/08/2026
188 Katana v3 Katana v3 AXS/SLP $0.9025 $185.64 03:33:07 30/08/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8994 $184.85 03:32:49 30/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8950 $182.02 03:59:23 30/08/2026
191 Ndax Ndax AXS/CAD $0.8985 $154.59 04:06:09 30/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9001 $146.25 03:32:40 30/08/2026
193 Remitano Remitano AXS/USDT $0.8995 $133.54 04:03:08 30/08/2026
194 Binance TH Binance TH AXS/USDT $0.9011 $125.17 03:57:10 30/08/2026
195 Korbit Korbit AXS/KRW $0.8987 $121.81 03:54:10 30/08/2026
196 Indodax Indodax AXS/IDR $0.8988 $101.18 04:02:24 30/08/2026
197 WazirX WazirX AXS/INR $1.03 $100.58 04:06:12 30/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9001 $78.59 03:58:23 30/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9268 $42.77 03:59:23 30/08/2026
200 Niza.io Niza.io AXS/EUR $0.9024 $39.46 04:03:11 30/08/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9029 $31.96 23:35:47 29/08/2026
202 Bitazza Bitazza AXS/THB $0.8989 $22.64 04:03:10 30/08/2026
203 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9019 $21.61 21:50:27 29/08/2026
204 ZebPay ZebPay AXS/INR $0.9535 $19.99 04:00:10 30/08/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8880 $19.98 23:21:18 29/08/2026
206 CEX.IO CEX.IO AXS/USD $0.9018 $17.12 04:00:10 30/08/2026
207 CEX.IO CEX.IO AXS/EUR $0.9029 $15.77 04:00:10 30/08/2026
208 CEX.IO CEX.IO AXS/USDT $0.9004 $14.50 04:00:10 30/08/2026
209 Foxbit Foxbit AXS/BRL $0.9037 $14.38 04:03:07 30/08/2026
210 BabySwap BabySwap USDT/AXS $1.00 $12.15 23:35:28 29/08/2026
211 ADEN ADEN AXS/USDT $0.8995 $10.98 04:09:58 30/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9001 $10.83 00:39:35 29/08/2026
213 Biswap v2 Biswap v2 AXS/WBNB $0.9018 $10.33 19:42:52 29/08/2026
214 Bancor Network Bancor Network AXS/BNT $1.16 $10.21 03:57:09 30/08/2026
215 Binance.US Binance.US AXS/USDT $0.8681 $9.11 03:59:53 30/08/2026
216 WazirX WazirX AXS/USDT $0.8860 $4.47 04:06:12 30/08/2026
217 Katana Katana AXS/SLP $0.9050 $1.07 21:48:47 29/08/2026
218 Alita Finance Alita Finance AXS/WBNB $0.9012 $0.7985 21:05:19 29/08/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8959 $0.6332 23:13:10 28/08/2026
220 Poloniex Poloniex AXS/USDT $0.8801 $0 03:59:53 30/08/2026
221 HitBTC HitBTC AXS/BTC $1.04 $0 04:03:11 30/08/2026
222 HitBTC HitBTC AXS/USDC $0.9420 $0 04:03:11 30/08/2026
223 BTC Markets BTC Markets AXS/AUD $0.8600 $0 04:00:14 30/08/2026
224 Bitbank Bitbank AXS/JPY $0.9112 $0 03:57:11 30/08/2026
225 Upbit Upbit AXS/BTC $0.8900 $0 03:56:53 30/08/2026
226 ZebPay ZebPay AXS/USDT $0.9010 $0 04:00:10 30/08/2026
227 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 04:03:08 30/08/2026
228 CoinJar CoinJar AXS/AUD $0.9167 $0 04:03:33 30/08/2026
229 CoinJar CoinJar AXS/GBP $1.40 $0 04:03:33 30/08/2026
230 CoinJar CoinJar AXS/USD $0.9147 $0 04:03:33 30/08/2026
231 CoinJar CoinJar AXS/USDC $0.9334 $0 04:03:33 30/08/2026
232 Tokocrypto Tokocrypto AXS/USDC $0.9011 $0 03:57:08 30/08/2026
233 digitalexchange.id digitalexchange.id AXS/IDR $0.8971 $0 04:03:09 30/08/2026
234 FMFW.io FMFW.io AXS/BTC $1.04 $0 04:03:11 30/08/2026
235 FMFW.io FMFW.io AXS/USDC $0.9420 $0 04:03:11 30/08/2026
236 Giottus Giottus AXS/INR $0.9608 $0 04:03:08 30/08/2026
237 Giottus Giottus AXS/USDT $0.9000 $0 04:03:08 30/08/2026
238 WOO X WOO X AXS/USDT $0.8991 $0 04:00:15 30/08/2026
239 WOO X WOO X AXS/USDT $0.9010 $0 04:00:08 30/08/2026
240 Young Platform Young Platform AXS/EUR $0.9013 $0 04:03:11 30/08/2026
241 Orderly Orderly AXS/USDC $0.9190 $0 04:09:17 30/08/2026
242 Dzengi Dzengi AXS/USD $0.8800 $0 04:03:08 30/08/2026
243 ADEN ADEN AXS/USDC $0.9190 $0 04:09:58 30/08/2026
244 Fillx Fillx AXS/USDC $0.9190 $0 04:09:15 30/08/2026
245 CoinMy CoinMy AXS/USDT $0.8300 $0 04:03:19 30/08/2026
246 MemeMax MemeMax AXS/USDC $0.9010 $0 04:09:16 30/08/2026
247 Variational Variational AXS/USDC $0.8985 $0 04:09:16 30/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,903,999 với tỷ giá $0.8991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá