Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,412,768,895,248 Khối lượng (24h): $73,618,940,721 Thị phần: BTC: 58.8%, ETH: 11.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 05:08:00 13/04/2026
Giá Axie Infinity (AXS)
$1.08 -5%
0.00001521 BTC 28,948 VND
Thấp: $1.08 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.08 $25,850,270 04:57:16 13/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $23,001,563 04:57:15 13/04/2026
3 KTX KTX AXS/USDT $1.08 $18,319,084 05:00:15 13/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.08 $15,069,243 05:00:15 13/04/2026
5 LBank LBank AXS/USDT $1.08 $12,348,067 04:57:16 13/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.08 $11,187,027 04:54:15 13/04/2026
7 Binance Binance AXS/USDT $1.08 $10,072,978 04:54:16 13/04/2026
8 AscendEX AscendEX AXS/USDT $1.08 $9,775,051 04:54:15 13/04/2026
9 OrangeX OrangeX AXS/USDT $1.08 $8,351,981 04:57:15 13/04/2026
10 idax exchange idax exchange AXS/USDT $1.08 $6,700,174 05:00:17 13/04/2026
11 WHXEX WHXEX AXS/USDT $1.08 $6,697,095 04:54:16 13/04/2026
12 Ju.com Ju.com AXS/USDT $1.08 $6,052,369 05:00:19 13/04/2026
13 OneEx OneEx AXS/USDT $1.08 $5,971,022 05:00:16 13/04/2026
14 FameEX FameEX AXS/USDT $1.08 $5,772,570 04:57:17 13/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.08 $5,245,442 04:57:15 13/04/2026
16 NovaEx NovaEx AXS/USDT $1.08 $4,815,013 05:00:16 13/04/2026
17 Bybit Bybit AXS/USDT $1.08 $4,248,541 04:54:16 13/04/2026
18 BVOX BVOX AXS/USDT $1.08 $3,319,240 04:57:15 13/04/2026
19 BiKing BiKing AXS/USDT $1.08 $3,188,688 05:00:17 13/04/2026
20 BTCC BTCC AXS/USDT $1.08 $3,124,529 04:57:16 13/04/2026
21 AstralX AstralX AXS/USDT $1.08 $2,784,146 05:00:10 13/04/2026
22 Millionero Millionero AXS/USDT $1.08 $2,599,660 05:00:15 13/04/2026
23 Coinlocally Coinlocally AXS/USDT $1.08 $2,458,993 04:57:17 13/04/2026
24 Toobit Toobit AXS/USDT $1.08 $2,422,631 04:57:16 13/04/2026
25 Tapbit Tapbit AXS/USDT $1.08 $2,331,273 04:57:15 13/04/2026
26 BTDUex BTDUex AXS/USDT $1.09 $2,233,065 09:06:09 12/04/2026
27 Websea Websea AXS/USDT $1.08 $2,130,021 04:57:16 13/04/2026
28 HTX HTX AXS/USDT $1.08 $1,294,278 04:59:54 13/04/2026
29 Zoomex Zoomex AXS/USDT $1.08 $1,275,667 04:57:15 13/04/2026
30 B2Z Exchange B2Z Exchange AXS/USD $1.08 $1,271,750 05:00:15 13/04/2026
31 BiKing BiKing AXS/USDT $1.08 $1,270,539 05:00:10 13/04/2026
32 BTSE BTSE AXS/USDT $1.08 $1,268,749 04:57:15 13/04/2026
33 Binance Binance AXS/USDT $1.08 $1,268,481 04:56:54 13/04/2026
34 BITmarkets BITmarkets AXS/USDT $1.08 $1,222,921 05:00:16 13/04/2026
35 DigiFinex DigiFinex AXS/USDT $1.08 $1,191,516 05:00:16 13/04/2026
36 YEX YEX AXS/USDT $1.08 $1,178,200 05:00:11 13/04/2026
37 Grvt Grvt AXS/USDT $1.08 $1,169,663 04:54:16 13/04/2026
38 Upbit Upbit AXS/KRW $1.09 $1,078,232 01:13:54 13/04/2026
39 MEXC MEXC AXS/USDT $1.08 $1,073,186 04:54:16 13/04/2026
40 EagleX EagleX AXS/USDT $1.08 $1,065,096 05:00:15 13/04/2026
41 WhiteBIT WhiteBIT AXS/USDT $1.08 $1,046,566 04:57:07 13/04/2026
42 Pionex Pionex AXS/USDT $1.08 $1,012,253 04:57:08 13/04/2026
43 YUBIT YUBIT AXS/USDT $1.08 $949,974 04:57:15 13/04/2026
44 Paribu Paribu AXS/TRY $1.08 $947,916 04:59:53 13/04/2026
45 Hotcoin Hotcoin AXS/USDT $1.08 $923,447 04:57:18 13/04/2026
46 Picol Picol AXS/USDT $1.08 $894,915 05:00:12 13/04/2026
47 Bitcastle Bitcastle AXS/USDT $1.08 $870,466 05:00:18 13/04/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,115 05:00:15 13/04/2026
49 BlockFin BlockFin AXS/USDT $1.09 $847,011 05:00:07 13/04/2026
50 Bibox Bibox AXS/USDT $2.23 $838,463 05:00:09 13/04/2026
51 KCEX KCEX AXS/USDT $1.08 $800,505 04:57:15 13/04/2026
52 EasiCoin EasiCoin AXS/USDT $1.08 $794,283 05:00:16 13/04/2026
53 Echobit Echobit AXS/USDT $1.08 $749,842 04:57:08 13/04/2026
54 SunX SunX AXS/USDT $1.07 $702,753 05:03:17 13/04/2026
55 Bitbaby Bitbaby AXS/USDT $1.08 $697,881 04:54:19 13/04/2026
56 CoinW CoinW AXS/USDT $1.08 $692,554 04:57:09 13/04/2026
57 Websea Websea AXS/USDT $1.08 $685,992 04:57:08 13/04/2026
58 Phemex Phemex AXS/USDT $1.08 $648,794 04:57:12 13/04/2026
59 BitMart BitMart AXS/USDT $1.08 $641,924 04:57:12 13/04/2026
60 BTCC BTCC AXS/USDT $1.08 $634,054 04:57:09 13/04/2026
61 4E 4E AXS/USDT $1.08 $628,917 05:00:07 13/04/2026
62 Millionero Millionero AXS/USDT $1.08 $619,120 05:00:07 13/04/2026
63 YUBIT YUBIT AXS/USDT $1.08 $591,737 04:57:11 13/04/2026
64 EagleX EagleX AXS/USDT $1.08 $583,331 05:00:10 13/04/2026
65 BloFin BloFin AXS/USDT $1.08 $508,668 04:57:08 13/04/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $1.08 $508,387 04:57:17 13/04/2026
67 UZX UZX AXS/USDT $1.08 $490,451 04:57:07 13/04/2026
68 Gate Gate AXS/USDT $1.08 $483,729 04:54:19 13/04/2026
69 OrangeX OrangeX AXS/USDT $1.08 $472,224 04:57:07 13/04/2026
70 LBank LBank AXS/USDT $1.08 $429,468 04:57:13 13/04/2026
71 Bitunix Bitunix AXS/USDT $1.08 $423,211 04:57:15 13/04/2026
72 Phemex Phemex AXS/USDT $1.08 $421,523 04:57:17 13/04/2026
73 BitGW Exchange BitGW Exchange AXS/USDT $1.08 $410,293 05:00:11 13/04/2026
74 Hyperliquid Hyperliquid AXS/USD $1.08 $410,125 04:57:27 13/04/2026
75 Bitget Bitget AXS/USDT $1.08 $408,966 04:54:16 13/04/2026
76 Cofinex Cofinex AXS/USDT $1.08 $405,667 05:00:17 13/04/2026
77 MEXC MEXC AXS/USDT $1.09 $401,490 04:39:11 13/04/2026
78 Gems Trade Gems Trade AXS/USDT $1.08 $401,198 05:00:10 13/04/2026
79 OKX OKX AXS/USDT $1.08 $400,621 04:56:24 13/04/2026
80 ASTX ASTX AXS/USDT $1.08 $360,856 05:00:08 13/04/2026
81 XT.COM XT.COM AXS/USDT $1.08 $355,089 04:57:08 13/04/2026
82 MGBX MGBX AXS/USDT $1.08 $353,032 05:00:16 13/04/2026
83 FameEX FameEX AXS/USDT $1.08 $349,199 04:57:13 13/04/2026
84 Bitrue Bitrue AXS/USDT $1.08 $320,933 04:57:16 13/04/2026
85 Bybit Bybit AXS/USDT $1.08 $316,071 04:54:08 13/04/2026
86 XXKK XXKK AXS/USDT $1.13 $311,038 05:00:07 13/04/2026
87 Hotcoin Hotcoin AXS/USDT $1.08 $283,574 04:57:08 13/04/2026
88 BYDFi BYDFi AXS/USDT $1.08 $270,322 04:57:07 13/04/2026
89 CoinChief CoinChief AXS/USDT $1.08 $248,310 04:57:09 13/04/2026
90 Bitazza Bitazza AXS/USDT $1.09 $229,242 05:00:11 13/04/2026
91 Bithumb Bithumb AXS/KRW $1.09 $228,226 04:59:54 13/04/2026
92 Hibt Hibt AXS/USDT $1.08 $228,092 04:57:08 13/04/2026
93 Coinlocally Coinlocally AXS/USDT $1.08 $210,354 05:00:07 13/04/2026
94 Tapbit Tapbit AXS/USDT $1.08 $207,521 04:57:07 13/04/2026
95 Pionex Pionex AXS/USDT $1.08 $205,506 04:57:15 13/04/2026
96 WhiteBIT WhiteBIT AXS/TRY $1.09 $203,264 04:57:07 13/04/2026
97 DigiFinex DigiFinex AXS/USDT $1.09 $197,068 04:54:11 13/04/2026
98 EXMO.ME EXMO.ME AXS/USDT $1.08 $192,427 05:00:07 13/04/2026
99 EXMO EXMO AXS/USDT $1.08 $191,248 04:54:12 13/04/2026
100 KuCoin KuCoin AXS/USDT $1.09 $184,274 04:54:19 13/04/2026
101 Bitcastle Bitcastle AXS/USDT $1.08 $159,029 05:00:09 13/04/2026
102 KTX KTX AXS/USDT $1.09 $158,432 05:00:07 13/04/2026
103 GroveX GroveX AXS/USDT $1.08 $156,590 05:00:08 13/04/2026
104 Biconomy.com Biconomy.com AXS/USDT $1.08 $156,145 04:57:12 13/04/2026
105 BitKan BitKan AXS/USDT $1.08 $146,004 05:00:08 13/04/2026
106 AllinX AllinX AXS/USDT $1.08 $141,874 05:00:09 13/04/2026
107 Toobit Toobit AXS/USDT $1.08 $138,585 04:57:14 13/04/2026
108 BiFinance BiFinance AXS/USDT $1.08 $138,365 04:57:08 13/04/2026
109 Bitunix Bitunix AXS/USDT $1.08 $131,989 04:57:07 13/04/2026
110 CoinTR CoinTR AXS/TRY $1.08 $121,974 05:00:12 13/04/2026
111 BingX BingX AXS/USDT $1.08 $119,714 04:57:07 13/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.09 $116,147 04:58:26 13/04/2026
113 FMFW.io FMFW.io AXS/USD $1.08 $111,312 04:57:08 13/04/2026
114 HitBTC HitBTC AXS/USDT $1.08 $111,308 04:54:11 13/04/2026
115 Mandala Exchange Mandala Exchange AXS/USDT $1.08 $111,300 05:00:17 13/04/2026
116 Binance Binance AXS/TRY $1.09 $99,663.97 04:56:54 13/04/2026
117 Zoomex Zoomex AXS/USDT $1.08 $94,846.71 04:57:11 13/04/2026
118 TGEX TGEX AXS/USDT $1.12 $89,897.59 13:21:15 07/04/2026
119 VOOX Exchange VOOX Exchange AXS/USDT $1.08 $86,989.46 04:57:08 13/04/2026
120 BitTap BitTap AXS/USDT $1.08 $84,462.60 05:00:17 13/04/2026
121 BlockFin BlockFin AXS/USDT $1.08 $79,459.64 05:00:15 13/04/2026
122 PointPay PointPay AXS/USDT $1.08 $78,548.78 04:57:07 13/04/2026
123 EXMO.ME EXMO.ME AXS/USDC $1.09 $76,839.41 05:00:07 13/04/2026
124 EXMO EXMO AXS/USDC $1.09 $76,814.99 04:54:12 13/04/2026
125 Gate Gate AXS/USDT $1.08 $71,391.39 04:56:54 13/04/2026
126 Coinbase Exchange Coinbase Exchange AXS/USD $1.08 $69,242.87 04:56:29 13/04/2026
127 Binance Binance AXS/USDC $1.09 $68,596.71 04:56:42 13/04/2026
128 LeveX LeveX AXS/USDT $1.08 $66,187.74 05:00:16 13/04/2026
129 BVOX BVOX AXS/USDT $1.08 $65,374.10 04:57:09 13/04/2026
130 Binance TR Binance TR AXS/TRY $1.09 $61,342.39 04:57:15 13/04/2026
131 BloFin BloFin AXS/USDT $1.08 $60,205.00 04:57:16 13/04/2026
132 Bitbaby Bitbaby AXS/USDT $1.08 $59,641.96 04:57:09 13/04/2026
133 MEXC MEXC AXS/USDC $1.09 $58,476.90 04:39:11 13/04/2026
134 Ourbit Ourbit AXS/USDT $1.08 $58,157.98 04:57:07 13/04/2026
135 Bitrue Bitrue AXS/USDT $1.08 $56,594.12 04:57:07 13/04/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,094.06 05:00:11 13/04/2026
137 SuperEx SuperEx AXS/USDT $1.09 $55,815.42 05:00:10 13/04/2026
138 ADEN ADEN AXS/USDT $1.08 $54,984.48 05:00:45 13/04/2026
139 WHXEX WHXEX AXS/USDT $1.08 $52,544.94 05:00:08 13/04/2026
140 Cofinex Cofinex AXS/USDT $1.09 $50,309.64 05:00:08 13/04/2026
141 BITmarkets BITmarkets AXS/USD $1.08 $50,014.88 05:00:08 13/04/2026
142 B2Z Exchange B2Z Exchange AXS/USD $1.08 $50,010.59 05:00:08 13/04/2026
143 Dex-Trade Dex-Trade AXS/USDT $1.08 $49,372.20 04:54:11 13/04/2026
144 BitDelta BitDelta AXS/USDT $1.08 $48,580.37 05:00:08 13/04/2026
145 KCEX KCEX AXS/USDT $1.08 $47,795.65 04:57:09 13/04/2026
146 CoinTR CoinTR AXS/USDT $1.09 $45,078.81 05:00:12 13/04/2026
147 Bitvavo Bitvavo AXS/EUR $1.09 $44,906.50 04:57:08 13/04/2026
148 Bitget Bitget AXS/USDT $1.09 $35,755.95 04:54:09 13/04/2026
149 HTX HTX AXS/USDT $1.08 $34,981.98 04:57:17 13/04/2026
150 ZKE ZKE AXS/USDT $1.08 $31,526.97 05:00:09 13/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.09 $31,387.87 04:58:26 13/04/2026
152 Kraken Kraken AXS/USD $1.08 $29,057.37 04:59:24 13/04/2026
153 WEEX WEEX AXS/USDT $1.08 $28,393.38 04:57:08 13/04/2026
154 TGEX TGEX AXS/USDT $1.13 $26,253.79 13:15:11 07/04/2026
155 Kraken Kraken AXS/EUR $1.09 $26,198.31 04:59:24 13/04/2026
156 Bit2Me Bit2Me AXS/EUR $1.09 $25,864.02 04:57:07 13/04/2026
157 Nivex Nivex AXS/USDT $1.08 $21,088.78 05:00:08 13/04/2026
158 Katana Katana AXS/WETH $1.09 $20,834.84 04:52:04 13/04/2026
159 KuCoin KuCoin AXS/USDT $1.09 $19,152.74 04:55:53 13/04/2026
160 Tokocrypto Tokocrypto AXS/USDT $1.08 $17,396.00 04:57:11 13/04/2026
161 BITmarkets BITmarkets AXS/USDT $1.08 $15,789.42 05:00:08 13/04/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $1.08 $15,788.07 05:00:08 13/04/2026
163 BTSE BTSE AXS/USDT $1.08 $15,740.69 04:57:07 13/04/2026
164 AscendEX AscendEX AXS/USDT $1.09 $15,736.53 04:54:10 13/04/2026
165 PrimeXBT PrimeXBT AXS/USDT $1.08 $15,618.16 05:00:16 13/04/2026
166 ICRYPEX ICRYPEX AXS/USDT $1.09 $15,060.56 05:00:10 13/04/2026
167 WOO X WOO X AXS/USDT $1.08 $14,770.54 04:57:15 13/04/2026
168 Aster Aster AXS/USDT $1.08 $14,094.07 04:54:15 13/04/2026
169 MGBX MGBX AXS/USDT $1.08 $13,729.98 05:00:08 13/04/2026
170 CoinEx CoinEx AXS/USDT $1.09 $11,344.05 04:59:23 13/04/2026
171 LeveX LeveX AXS/USDT $1.08 $9,491.00 05:00:07 13/04/2026
172 Binance Binance AXS/BTC $1.10 $8,236.25 04:56:54 13/04/2026
173 Tothemoon Tothemoon AXS/USDT $1.08 $8,034.36 05:00:12 13/04/2026
174 ASTX ASTX AXS/USDT $1.08 $7,909.76 05:00:16 13/04/2026
175 BigONE BigONE AXS/USDT $1.09 $7,601.84 04:54:12 13/04/2026
176 SunX SunX AXS/USDT $1.08 $7,462.10 05:00:18 13/04/2026
177 Niza.io Niza.io AXS/USD $1.08 $7,382.62 05:00:13 13/04/2026
178 XBO.com XBO.com AXS/USDT $1.08 $7,130.46 05:00:10 13/04/2026
179 NexDAX NexDAX AXS/USDT $1.08 $6,994.80 05:00:12 13/04/2026
180 Orderly Orderly AXS/USDC $1.08 $6,776.73 05:00:16 13/04/2026
181 Niza.io Niza.io AXS/EUR $1.09 $6,593.81 05:00:13 13/04/2026
182 Coins.ph Coins.ph AXS/PHP $1.11 $6,431.31 05:00:07 13/04/2026
183 Cryptomus Cryptomus AXS/USDT $1.08 $5,957.44 05:00:11 13/04/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.08 $5,918.85 04:57:07 13/04/2026
185 Azbit Azbit AXS/USDT $1.08 $5,882.09 04:57:11 13/04/2026
186 Bitso Bitso AXS/USD $1.09 $4,893.80 04:59:24 13/04/2026
187 Tebbit Tebbit AXS/USDT $1.08 $4,626.18 05:00:16 13/04/2026
188 CoinUp.io CoinUp.io AXS/USDT $1.08 $4,454.38 04:57:11 13/04/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $1.08 $4,378.13 05:00:21 13/04/2026
190 Bitbank Bitbank AXS/JPY $1.08 $4,210.43 04:57:13 13/04/2026
191 Kanga Exchange Kanga Exchange AXS/USDC $1.08 $4,032.86 04:57:07 13/04/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.08 $4,014.55 04:57:07 13/04/2026
193 BlueBit BlueBit AXS/USDT $1.08 $3,795.47 05:00:07 13/04/2026
194 Koinpark Koinpark AXS/USDT $1.08 $3,763.74 05:00:09 13/04/2026
195 CoinDCX CoinDCX AXS/INR $1.14 $2,699.79 04:57:07 13/04/2026
196 Lighter Lighter AXS/USDC $1.09 $2,419.10 04:57:15 13/04/2026
197 CoinDCX CoinDCX AXS/USDT $1.08 $1,935.86 04:57:07 13/04/2026
198 Paradex Paradex AXS/USD $1.09 $1,721.00 05:00:15 13/04/2026
199 Bitlo Bitlo AXS/TRY $1.08 $1,558.84 05:00:12 13/04/2026
200 TRIV TRIV AXS/IDR $1.09 $1,017.50 05:00:18 13/04/2026
201 TRIV TRIV AXS/USDT $1.08 $1,017.48 05:00:18 13/04/2026
202 Bitcoiva Bitcoiva AXS/INR $1.10 $958.66 05:00:08 13/04/2026
203 BITmarkets BITmarkets AXS/USDC $1.08 $942.51 05:00:08 13/04/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $1.08 $942.42 05:00:08 13/04/2026
205 Bitazza Bitazza AXS/THB $1.09 $928.06 05:00:11 13/04/2026
206 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.15 $916.59 05:00:16 13/04/2026
207 ZebPay ZebPay AXS/INR $1.13 $881.87 04:54:11 13/04/2026
208 LATOKEN LATOKEN AXS/USDT $1.09 $839.07 04:54:07 13/04/2026
209 Katana v3 Katana v3 AXS/SLP $1.08 $739.32 04:50:10 13/04/2026
210 Katana Katana USDC/AXS $1.00 $628.05 04:52:49 13/04/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.09 $538.02 04:31:33 13/04/2026
212 OKX OKX AXS/TRY $1.09 $451.14 04:56:53 13/04/2026
213 Binance TH Binance TH AXS/USDT $1.08 $407.54 04:57:09 13/04/2026
214 BitMEX BitMEX AXS/USD $1.10 $374.46 04:57:18 13/04/2026
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.08 $342.58 04:54:16 13/04/2026
216 Young Platform Young Platform AXS/EUR $1.09 $342.25 05:00:07 13/04/2026
217 Indodax Indodax AXS/IDR $1.12 $316.47 04:59:53 13/04/2026
218 Flipster Flipster AXS/USDT $1.08 $285.41 05:00:16 13/04/2026
219 Bitkub Bitkub AXS/THB $1.09 $228.55 04:54:07 13/04/2026
220 Coinone Coinone AXS/KRW $1.10 $190.44 04:54:53 13/04/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.09 $179.12 02:32:37 13/04/2026
222 Dzengi.com Dzengi.com AXS/USD $1.06 $160.27 05:00:07 13/04/2026
223 OKX OKX AXS/EUR $1.08 $107.81 04:56:53 13/04/2026
224 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $101.33 02:42:11 13/04/2026
225 Korbit Korbit AXS/KRW $1.10 $87.93 04:54:11 13/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.12 $43.42 04:59:53 13/04/2026
227 Foxbit Foxbit AXS/BRL $1.10 $40.34 04:57:07 13/04/2026
228 Bitcoiva Bitcoiva AXS/USDT $1.08 $36.80 05:00:08 13/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.08 $34.38 00:38:47 13/04/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.09 $33.18 02:32:37 13/04/2026
231 CoinJar CoinJar AXS/USDC $1.09 $32.78 05:00:40 13/04/2026
232 CoinJar CoinJar AXS/AUD $1.08 $32.52 05:00:40 13/04/2026
233 ChangeNOW ChangeNOW AXS/BTC $1.11 $27.79 05:00:11 13/04/2026
234 CEX.IO CEX.IO AXS/EUR $1.09 $24.75 04:54:08 13/04/2026
235 CEX.IO CEX.IO AXS/USD $1.09 $23.30 04:54:08 13/04/2026
236 BabySwap BabySwap USDT/AXS $1.00 $15.35 04:04:15 13/04/2026
237 CEX.IO CEX.IO AXS/USDT $1.08 $14.52 04:54:08 13/04/2026
238 Upbit Upbit AXS/BTC $1.08 $13.04 01:13:54 13/04/2026
239 Biswap v2 Biswap v2 AXS/WBNB $1.09 $11.15 02:32:37 13/04/2026
240 Katana Katana AXS/SLP $1.09 $9.78 01:22:07 13/04/2026
241 Bancor Network Bancor Network AXS/BNT $1.10 $9.34 04:57:14 13/04/2026
242 Remitano Remitano AXS/USDT $1.08 $5.73 05:00:13 13/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.09 $2.52 02:34:14 13/04/2026
244 WazirX WazirX AXS/INR $1.13 $2.17 05:00:08 13/04/2026
245 WazirX WazirX AXS/USDT $1.11 $2.10 05:00:08 13/04/2026
246 Giottus Giottus AXS/INR $1.35 $1.44 15:51:08 10/04/2026
247 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 04:57:15 13/04/2026
248 OKX OKX AXS/USD $1.10 $0.9343 04:56:24 13/04/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $0.1446 18:04:14 10/04/2026
250 Poloniex Poloniex AXS/USDT $1.02 $0 04:57:57 13/04/2026
251 HitBTC HitBTC AXS/BTC $1.12 $0 04:54:11 13/04/2026
252 HitBTC HitBTC AXS/USDC $1.14 $0 04:54:11 13/04/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.09 $0 04:59:53 13/04/2026
254 zondacrypto zondacrypto AXS/USDC $1.29 $0 04:54:07 13/04/2026
255 BitMEX BitMEX AXS/USDT $1.14 $0 04:57:11 13/04/2026
256 BTC Markets BTC Markets AXS/AUD $1.14 $0 04:57:14 13/04/2026
257 OKX OKX AXS/USDC $1.10 $0 04:56:24 13/04/2026
258 ZebPay ZebPay AXS/USDT $1.12 $0 04:54:11 13/04/2026
259 NovaDAX NovaDAX AXS/BRL $1.16 $0 04:57:07 13/04/2026
260 Mandala Exchange Mandala Exchange AXS/BTC $1.12 $0 05:00:17 13/04/2026
261 CoinJar CoinJar AXS/GBP $1.13 $0 05:00:40 13/04/2026
262 CoinJar CoinJar AXS/USD $1.15 $0 05:00:40 13/04/2026
263 Tokocrypto Tokocrypto AXS/BTC $1.10 $0 04:57:11 13/04/2026
264 Tokocrypto Tokocrypto AXS/USDC $1.09 $0 04:57:11 13/04/2026
265 digitalexchange.id digitalexchange.id AXS/IDR $1.08 $0 05:00:18 13/04/2026
266 FMFW.io FMFW.io AXS/BTC $1.12 $0 04:57:08 13/04/2026
267 FMFW.io FMFW.io AXS/USDC $1.14 $0 04:57:08 13/04/2026
268 Qmall Exchange Qmall Exchange AXS/ETH $1.76 $0 05:00:17 13/04/2026
269 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 05:00:17 13/04/2026
270 Giottus Giottus AXS/USDT $1.11 $0 15:51:08 10/04/2026
271 Ndax Ndax AXS/CAD $1.10 $0 05:00:07 13/04/2026
272 Kanga Exchange Kanga Exchange AXS/USDT $1.12 $0 04:57:07 13/04/2026
273 WOO X WOO X AXS/USDT $1.08 $0 04:57:07 13/04/2026
274 ADEN ADEN AXS/USDC $1.08 $0 05:00:45 13/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 13/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,850,270 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá