Axie Infinity AXS
Xếp hạng #106
13:53:00 25/01/2026
Giá Axie Infinity (AXS)
$2.33 -16.66%
0.00002623 BTC
61,737 VND
Thấp: $2.32
Cao: $2.92
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.34 | $412,115,935 | 13:00:16 25/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.34 | $382,157,454 | 12:54:16 25/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.32 | $292,510,067 | 13:03:16 25/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.34 | $287,185,274 | 12:57:16 25/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.35 | $233,630,079 | 12:57:17 25/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.35 | $229,218,417 | 12:57:16 25/01/2026 |
| 7 |  OKX |
AXS/USDT | $2.36 | $221,961,243 | 12:55:47 25/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.34 | $199,166,086 | 13:00:15 25/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.35 | $190,530,298 | 12:54:16 25/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.35 | $153,274,428 | 12:54:15 25/01/2026 |
| 11 |  Upbit |
AXS/KRW | $2.40 | $144,888,378 | 12:56:53 25/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.34 | $126,049,531 | 12:57:15 25/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.34 | $124,597,375 | 12:57:16 25/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.34 | $124,438,166 | 13:00:15 25/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.35 | $106,413,945 | 12:54:17 25/01/2026 |
| 16 |  MEXC |
AXS/USDT | $2.34 | $68,001,902 | 12:57:16 25/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.35 | $63,328,940 | 12:57:17 25/01/2026 |
| 18 |  TruBit Pro Exchange |
AXS/USDT | $2.34 | $62,523,895 | 13:00:15 25/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.35 | $57,864,559 | 13:00:15 25/01/2026 |
| 20 |  Zoomex |
AXS/USDT | $2.35 | $57,133,567 | 12:57:15 25/01/2026 |
| 21 |  BingX |
AXS/USDT | $2.35 | $55,823,548 | 12:57:22 25/01/2026 |
| 22 |  BitMart |
AXS/USDT | $2.34 | $53,906,152 | 12:57:16 25/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $2.34 | $53,338,879 | 13:00:15 25/01/2026 |
| 24 |  Bitget |
AXS/USDT | $2.34 | $53,301,509 | 12:54:16 25/01/2026 |
| 25 |  Gate |
AXS/USDT | $2.35 | $50,496,267 | 12:54:18 25/01/2026 |
| 26 |  DigiFinex |
AXS/USDT | $2.34 | $49,714,266 | 12:57:16 25/01/2026 |
| 27 | KTX |
AXS/USDT | $2.35 | $46,051,309 | 13:00:09 25/01/2026 |
| 28 |  Echobit |
AXS/USDT | $2.34 | $45,219,899 | 13:00:16 25/01/2026 |
| 29 |  Coinlocally |
AXS/USDT | $2.35 | $43,667,536 | 12:54:16 25/01/2026 |
| 30 |  EasiCoin |
AXS/USDT | $2.34 | $43,036,867 | 13:00:16 25/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $2.34 | $40,478,859 | 13:00:16 25/01/2026 |
| 32 |  Toobit |
AXS/USDT | $2.34 | $37,998,289 | 12:57:16 25/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.35 | $31,267,888 | 12:54:14 25/01/2026 |
| 34 | Binance |
AXS/USDT | $2.35 | $31,230,893 | 12:56:32 25/01/2026 |
| 35 |  Tapbit |
AXS/USDT | $2.35 | $25,102,479 | 12:57:15 25/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $2.34 | $24,364,559 | 12:57:16 25/01/2026 |
| 37 |  Koinbay |
AXS/USDT | $6.15 | $22,960,485 | 12:57:15 25/01/2026 |
| 38 |  KCEX |
AXS/USDT | $2.34 | $22,547,756 | 12:57:15 25/01/2026 |
| 39 |  Pionex |
AXS/USDT | $2.35 | $21,011,695 | 12:57:12 25/01/2026 |
| 40 |  Bitunix |
AXS/USDT | $2.35 | $20,338,237 | 12:54:15 25/01/2026 |
| 41 |  Zedcex Exchange |
AXS/USDT | $2.35 | $20,169,883 | 13:00:15 25/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $2.34 | $18,798,005 | 12:57:15 25/01/2026 |
| 43 |  Picol |
AXS/USDT | $2.35 | $18,621,791 | 13:00:11 25/01/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $2.35 | $18,296,502 | 13:00:17 25/01/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $2.35 | $18,159,128 | 13:00:16 25/01/2026 |
| 46 |  EagleX |
AXS/USDT | $2.34 | $17,824,641 | 13:00:15 25/01/2026 |
| 47 |  Bithumb |
AXS/KRW | $2.40 | $17,433,541 | 12:59:54 25/01/2026 |
| 48 |  YEX |
AXS/USDT | $2.35 | $17,420,036 | 13:00:12 25/01/2026 |
| 49 |  BTDUex |
AXS/USDT | $2.35 | $16,915,812 | 13:00:10 25/01/2026 |
| 50 | Websea |
AXS/USDT | $2.35 | $16,762,218 | 12:54:08 25/01/2026 |
| 51 |  KuCoin |
AXS/USDT | $2.35 | $16,678,902 | 12:57:18 25/01/2026 |
| 52 |  4E |
AXS/USDT | $2.35 | $15,495,404 | 12:54:07 25/01/2026 |
| 53 |  BTCC |
AXS/USDT | $2.35 | $15,443,617 | 12:57:16 25/01/2026 |
| 54 |  LBank |
AXS/USDT | $2.34 | $14,934,647 | 12:57:16 25/01/2026 |
| 55 |  WhiteBIT |
AXS/USDT | $2.36 | $14,137,482 | 12:57:07 25/01/2026 |
| 56 | CoinW |
AXS/USDT | $2.35 | $14,108,231 | 12:57:11 25/01/2026 |
| 57 | EagleX |
AXS/USDT | $2.35 | $13,581,970 | 13:00:08 25/01/2026 |
| 58 | YUBIT |
AXS/USDT | $2.35 | $13,525,813 | 12:57:07 25/01/2026 |
| 59 |  Hyperliquid |
AXS/USD | $2.35 | $12,565,787 | 12:57:15 25/01/2026 |
| 60 | OrangeX |
AXS/USDT | $2.35 | $10,544,040 | 12:57:08 25/01/2026 |
| 61 | OKX |
AXS/USDT | $2.35 | $9,446,164 | 12:56:23 25/01/2026 |
| 62 |  Gems Trade |
AXS/USDT | $2.35 | $9,441,213 | 12:57:12 25/01/2026 |
| 63 |  MGBX |
AXS/USDT | $2.34 | $9,218,151 | 13:00:16 25/01/2026 |
| 64 |  XT.COM |
AXS/USDT | $2.35 | $8,733,320 | 12:57:10 25/01/2026 |
| 65 |  Millionero |
AXS/USDT | $2.35 | $8,701,766 | 13:00:19 25/01/2026 |
| 66 | MEXC |
AXS/USDT | $2.35 | $8,645,170 | 12:57:12 25/01/2026 |
| 67 |  AscendEX |
AXS/USDT | $2.38 | $8,633,409 | 12:51:15 25/01/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $2.35 | $8,029,833 | 12:57:18 25/01/2026 |
| 69 |  UZX |
AXS/USDT | $2.35 | $7,311,396 | 12:57:10 25/01/2026 |
| 70 | WhiteBIT |
AXS/USDT | $2.34 | $7,025,793 | 12:57:15 25/01/2026 |
| 71 |  BTSE |
AXS/USDT | $2.35 | $7,018,042 | 12:57:15 25/01/2026 |
| 72 |  XXKK |
AXS/USDT | $2.35 | $6,909,996 | 13:00:11 25/01/2026 |
| 73 | Gate |
AXS/USDT | $2.36 | $6,841,891 | 12:56:24 25/01/2026 |
| 74 |  CRMClick |
AXS/USDT | $2.33 | $6,685,552 | 12:57:15 25/01/2026 |
| 75 |  HTX |
AXS/USDT | $2.33 | $6,685,516 | 12:57:24 25/01/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $2.35 | $6,546,617 | 13:00:15 25/01/2026 |
| 77 |  BITmarkets |
AXS/USDT | $2.35 | $6,543,935 | 13:00:16 25/01/2026 |
| 78 |  Tebbit |
AXS/USDT | $2.34 | $6,338,360 | 13:00:16 25/01/2026 |
| 79 |  BlockFin |
AXS/USDT | $2.35 | $6,155,826 | 13:00:07 25/01/2026 |
| 80 |  BYDFi |
AXS/USDT | $2.35 | $6,118,883 | 13:00:10 25/01/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $2.35 | $5,896,159 | 12:56:29 25/01/2026 |
| 82 | LBank |
AXS/USDT | $2.35 | $5,841,735 | 12:57:09 25/01/2026 |
| 83 | Binance |
AXS/TRY | $2.35 | $5,630,610 | 12:56:32 25/01/2026 |
| 84 |  BitTap |
AXS/USDT | $2.34 | $5,466,851 | 13:00:17 25/01/2026 |
| 85 |  Hibt |
AXS/USDT | $2.35 | $5,303,851 | 12:57:09 25/01/2026 |
| 86 |  Bitcastle |
AXS/USDT | $2.35 | $5,297,812 | 13:00:12 25/01/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $2.35 | $5,191,621 | 12:54:53 25/01/2026 |
| 88 |  Aster |
AXS/USDT | $2.35 | $5,119,063 | 12:54:15 25/01/2026 |
| 89 | Binance |
AXS/USDC | $2.35 | $4,731,138 | 12:56:32 25/01/2026 |
| 90 |  FameEX |
AXS/USDT | $2.34 | $4,576,902 | 12:57:07 25/01/2026 |
| 91 | BlockFin |
AXS/USDT | $2.34 | $4,472,897 | 13:00:15 25/01/2026 |
| 92 |  OneEx |
AXS/USDT | $2.35 | $4,393,833 | 13:00:16 25/01/2026 |
| 93 | Pionex |
AXS/USDT | $2.34 | $4,248,477 | 12:57:15 25/01/2026 |
| 94 | Bybit |
AXS/USDT | $2.35 | $4,236,091 | 12:54:12 25/01/2026 |
| 95 |  ONUS Pro |
AXS/VNDC | $2.35 | $3,905,858 | 12:57:16 25/01/2026 |
| 96 |  BloFin |
AXS/USDT | $2.35 | $3,773,796 | 12:54:16 25/01/2026 |
| 97 | BloFin |
AXS/USDT | $2.36 | $3,663,089 | 12:45:11 25/01/2026 |
| 98 |  Phemex |
AXS/USDT | $2.35 | $3,587,829 | 12:57:14 25/01/2026 |
| 99 | Coinlocally |
AXS/USDT | $2.35 | $3,493,662 | 13:00:09 25/01/2026 |
| 100 |  Binance TR |
AXS/TRY | $2.35 | $3,317,235 | 12:57:09 25/01/2026 |
| 101 |  AstralX |
AXS/USDT | $2.35 | $3,274,726 | 13:00:08 25/01/2026 |
| 102 | Phemex |
AXS/USDT | $2.34 | $3,171,838 | 12:57:15 25/01/2026 |
| 103 | BTCC |
AXS/USDT | $2.36 | $3,127,847 | 12:57:12 25/01/2026 |
| 104 | Echobit |
AXS/USDT | $2.35 | $3,028,350 | 13:00:10 25/01/2026 |
| 105 | Tapbit |
AXS/USDT | $2.35 | $2,722,256 | 12:57:09 25/01/2026 |
| 106 | Toobit |
AXS/USDT | $2.35 | $2,721,267 | 12:57:12 25/01/2026 |
| 107 | BingX |
AXS/USDT | $2.35 | $2,656,269 | 12:57:11 25/01/2026 |
| 108 |  PrimeXBT |
AXS/USDT | $2.35 | $2,158,112 | 13:00:16 25/01/2026 |
| 109 | Biconomy.com |
AXS/USDT | $2.35 | $2,154,574 | 12:54:07 25/01/2026 |
| 110 | Bitget |
AXS/USDT | $2.35 | $1,970,505 | 12:54:10 25/01/2026 |
| 111 | Bitunix |
AXS/USDT | $2.35 | $1,904,009 | 12:54:11 25/01/2026 |
| 112 |  Kraken |
AXS/USD | $2.35 | $1,786,068 | 12:59:54 25/01/2026 |
| 113 | Zoomex |
AXS/USDT | $2.35 | $1,707,794 | 12:39:17 25/01/2026 |
| 114 | Darkex Exchange |
AXS/USDT | $2.35 | $1,678,425 | 13:00:11 25/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $2.35 | $1,676,200 | 12:57:12 25/01/2026 |
| 116 |  Bitvavo |
AXS/EUR | $2.35 | $1,623,726 | 12:57:07 25/01/2026 |
| 117 |  UEEx |
AXS/USDT | $2.35 | $1,565,193 | 12:54:08 25/01/2026 |
| 118 | Millionero |
AXS/USDT | $2.35 | $1,485,306 | 12:57:12 25/01/2026 |
| 119 |  Globe Derivative Exchange |
AXS/USD | $2.34 | $1,407,933 | 13:00:17 25/01/2026 |
| 120 |  Paribu |
AXS/TRY | $2.35 | $1,350,851 | 12:59:53 25/01/2026 |
| 121 |  All InX |
AXS/USDT | $2.35 | $1,335,054 | 13:00:12 25/01/2026 |
| 122 | Bitcastle |
AXS/USDT | $2.35 | $1,277,516 | 13:00:19 25/01/2026 |
| 123 |  BitKan |
AXS/USDT | $2.35 | $1,234,215 | 13:00:09 25/01/2026 |
| 124 |  TGEX |
AXS/USDT | $2.34 | $1,214,826 | 12:54:15 25/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $2.35 | $1,177,889 | 13:00:11 25/01/2026 |
| 126 |  SuperEx |
AXS/USDT | $2.35 | $1,174,744 | 12:57:09 25/01/2026 |
| 127 | Binance |
AXS/BTC | $2.35 | $1,169,377 | 12:56:32 25/01/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $2.35 | $1,158,177 | 13:00:19 25/01/2026 |
| 129 | Ourbit |
AXS/USDT | $2.35 | $1,147,611 | 12:45:11 25/01/2026 |
| 130 |  Coinflare |
AXS/USDT | $2.34 | $1,130,287 | 13:00:15 25/01/2026 |
| 131 |  SunX |
AXS/USDT | $2.32 | $1,126,610 | 13:03:17 25/01/2026 |
| 132 | KCEX |
AXS/USDT | $2.35 | $1,115,871 | 12:57:12 25/01/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $2.37 | $1,004,860 | 12:48:08 25/01/2026 |
| 134 | KuCoin |
AXS/USDT | $2.35 | $1,000,122 | 12:56:23 25/01/2026 |
| 135 | HTX |
AXS/USDT | $2.35 | $935,506 | 12:59:24 25/01/2026 |
| 136 | CRMClick |
AXS/USDT | $2.35 | $934,905 | 12:57:07 25/01/2026 |
| 137 |  Grvt |
AXS/USDT | $2.35 | $931,205 | 13:00:16 25/01/2026 |
| 138 | DigiFinex |
AXS/USDT | $2.35 | $912,055 | 12:57:07 25/01/2026 |
| 139 |  Bibox |
AXS/USDT | $2.23 | $837,379 | 13:00:12 25/01/2026 |
| 140 |  LeveX |
AXS/USDT | $2.34 | $833,160 | 13:00:15 25/01/2026 |
| 141 |  HitBTC |
AXS/USDT | $2.35 | $811,121 | 13:00:09 25/01/2026 |
| 142 |  Mandala Exchange |
AXS/USDT | $2.35 | $811,116 | 13:00:14 25/01/2026 |
| 143 |  FMFW.io |
AXS/USD | $2.35 | $811,116 | 13:00:18 25/01/2026 |
| 144 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 145 |  Lighter |
AXS/USDC | $2.34 | $793,613 | 12:57:15 25/01/2026 |
| 146 |  CEEX exchange |
AXS/USDT | $2.35 | $738,517 | 13:00:10 25/01/2026 |
| 147 |  Katana |
AXS/WETH | $2.36 | $715,723 | 12:56:32 25/01/2026 |
| 148 |  Bitbank |
AXS/JPY | $2.37 | $701,431 | 12:57:07 25/01/2026 |
| 149 | Bitrue |
AXS/USDT | $2.34 | $693,674 | 12:57:07 25/01/2026 |
| 150 | CZR Exchange |
AXS/USDT | $2.34 | $688,334 | 13:00:11 25/01/2026 |
| 151 |  Hotcoin |
AXS/USDT | $2.34 | $620,601 | 12:57:18 25/01/2026 |
| 152 | Koinbay |
AXS/USDT | $2.34 | $617,274 | 12:57:08 25/01/2026 |
| 153 | Zedxion Exchange |
AXS/USDT | $2.34 | $615,594 | 13:00:09 25/01/2026 |
| 154 |  PointPay |
AXS/USDT | $2.35 | $615,207 | 12:57:07 25/01/2026 |
| 155 | TruBit Pro Exchange |
AXS/USDT | $2.35 | $605,840 | 13:00:07 25/01/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $2.36 | $590,858 | 12:54:53 25/01/2026 |
| 157 |  Katana v3 |
AXS/RON | $2.33 | $576,342 | 13:01:41 25/01/2026 |
| 158 | BitMart |
AXS/USDT | $2.34 | $537,344 | 12:57:07 25/01/2026 |
| 159 |  Bitfinex |
AXS/USDT | $2.37 | $504,484 | 12:57:16 25/01/2026 |
| 160 |  SunX |
AXS/USDT | $2.34 | $495,426 | 13:00:17 25/01/2026 |
| 161 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 162 |  Niza.io |
AXS/USD | $2.35 | $493,910 | 13:00:09 25/01/2026 |
| 163 | BYDFi |
AXS/USDT | $2.35 | $459,790 | 13:00:22 25/01/2026 |
| 164 |  Bitcoiva |
AXS/USDT | $2.35 | $413,464 | 13:00:08 25/01/2026 |
| 165 |  ZKE |
AXS/USDT | $2.35 | $412,999 | 13:00:13 25/01/2026 |
| 166 | HitBTC |
AXS/BTC | $2.35 | $401,486 | 13:00:09 25/01/2026 |
| 167 | Mandala Exchange |
AXS/BTC | $2.35 | $401,483 | 13:00:14 25/01/2026 |
| 168 | FMFW.io |
AXS/BTC | $2.35 | $401,483 | 13:00:18 25/01/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $2.32 | $396,173 | 13:03:18 25/01/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $2.34 | $356,597 | 13:00:16 25/01/2026 |
| 171 | Hotcoin |
AXS/USDT | $2.36 | $352,673 | 12:49:14 25/01/2026 |
| 172 |  Cryptomus |
AXS/USDT | $2.35 | $337,786 | 13:00:08 25/01/2026 |
| 173 | B2Z Exchange |
AXS/USD | $2.35 | $320,969 | 13:00:13 25/01/2026 |
| 174 | BITmarkets |
AXS/USD | $2.35 | $320,969 | 13:00:11 25/01/2026 |
| 175 |  Azbit |
AXS/USDT | $2.35 | $297,868 | 12:57:11 25/01/2026 |
| 176 |  Nivex |
AXS/USDT | $2.35 | $286,068 | 13:00:12 25/01/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $2.35 | $284,286 | 13:00:08 25/01/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $2.37 | $280,629 | 12:48:11 25/01/2026 |
| 179 | BVOX |
AXS/USDT | $2.35 | $275,845 | 12:57:07 25/01/2026 |
| 180 | Kraken |
AXS/EUR | $2.35 | $274,829 | 12:59:54 25/01/2026 |
| 181 |  EXMO |
AXS/USDT | $2.35 | $259,336 | 12:57:11 25/01/2026 |
| 182 |  EXMO.ME |
AXS/USDT | $2.35 | $259,336 | 12:57:11 25/01/2026 |
| 183 |  Bitazza |
AXS/USDT | $2.34 | $243,576 | 13:00:12 25/01/2026 |
| 184 | LeveX |
AXS/USDT | $2.35 | $232,025 | 13:00:07 25/01/2026 |
| 185 | WhiteBIT |
AXS/TRY | $2.33 | $226,695 | 12:57:07 25/01/2026 |
| 186 | B2Z Exchange |
AXS/USDT | $2.35 | $203,639 | 13:00:13 25/01/2026 |
| 187 | BITmarkets |
AXS/USDT | $2.35 | $203,639 | 13:00:11 25/01/2026 |
| 188 | BTSE |
AXS/USDT | $2.35 | $203,530 | 12:57:07 25/01/2026 |
| 189 |  ADEN |
AXS/USDT | $2.32 | $197,502 | 13:03:39 25/01/2026 |
| 190 | TGEX |
AXS/USDT | $2.35 | $192,923 | 12:54:07 25/01/2026 |
| 191 | Binance |
AXS/ETH | $2.36 | $192,422 | 12:56:32 25/01/2026 |
| 192 | Katana |
AXS/RON | $2.35 | $184,615 | 12:55:20 25/01/2026 |
| 193 |  Bitso |
AXS/USD | $2.35 | $167,975 | 12:59:57 25/01/2026 |
| 194 |  Binance TH |
AXS/USDT | $2.35 | $153,249 | 12:57:12 25/01/2026 |
| 195 |  Coinone |
AXS/KRW | $2.41 | $145,274 | 12:59:53 25/01/2026 |
| 196 |  Orderly |
AXS/USDC | $2.31 | $143,595 | 13:03:16 25/01/2026 |
| 197 |  GroveX |
AXS/USDT | $2.37 | $137,709 | 12:54:08 25/01/2026 |
| 198 |  Paradex |
AXS/USD | $2.33 | $135,198 | 13:03:15 25/01/2026 |
| 199 |  BiFinance |
AXS/USDT | $2.35 | $120,458 | 12:57:10 25/01/2026 |
| 200 |  WEEX |
AXS/USDT | $2.35 | $114,846 | 12:57:12 25/01/2026 |
| 201 |  CoinDCX |
AXS/INR | $2.36 | $110,982 | 12:54:17 25/01/2026 |
| 202 | EXMO |
AXS/USDC | $2.36 | $104,000 | 12:57:11 25/01/2026 |
| 203 | EXMO.ME |
AXS/USDC | $2.36 | $104,000 | 12:57:11 25/01/2026 |
| 204 |  WOO X |
AXS/USDT | $2.35 | $93,378.15 | 12:57:15 25/01/2026 |
| 205 |  Dzengi.com |
AXS/USD | $2.32 | $93,349.61 | 12:57:13 25/01/2026 |
| 206 | AscendEX |
AXS/USDT | $2.36 | $92,311.72 | 12:54:07 25/01/2026 |
| 207 | ADEN |
AXS/USDC | $2.31 | $91,240.25 | 13:03:39 25/01/2026 |
| 208 |  CoinEx |
AXS/USDT | $2.35 | $85,478.03 | 12:59:23 25/01/2026 |
| 209 |  Koinpark |
AXS/USDT | $2.35 | $85,005.87 | 12:54:08 25/01/2026 |
| 210 | Niza.io |
AXS/EUR | $2.35 | $76,360.91 | 13:00:09 25/01/2026 |
| 211 | Cofinex |
AXS/USDT | $2.35 | $67,656.69 | 13:00:09 25/01/2026 |
| 212 |  BitDelta |
AXS/USDT | $2.35 | $64,947.11 | 12:54:11 25/01/2026 |
| 213 | MEXC |
AXS/USDC | $2.36 | $61,566.07 | 12:54:07 25/01/2026 |
| 214 |  ICRYPEX |
AXS/USDT | $2.33 | $57,385.20 | 13:00:12 25/01/2026 |
| 215 | PointPay |
AXS/USDC | $2.35 | $56,191.55 | 12:57:07 25/01/2026 |
| 216 |  Tokocrypto |
AXS/USDT | $2.35 | $52,264.25 | 12:57:08 25/01/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $2.37 | $49,064.88 | 12:51:11 25/01/2026 |
| 218 |  BigONE |
AXS/USDT | $2.35 | $46,878.28 | 12:57:07 25/01/2026 |
| 219 | CoinDCX |
AXS/USDT | $2.35 | $42,920.60 | 12:54:17 25/01/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.35 | $41,804.08 | 12:53:55 25/01/2026 |
| 221 |  TRIV |
AXS/IDR | $2.36 | $36,813.12 | 13:00:15 25/01/2026 |
| 222 | TRIV |
AXS/USDT | $2.35 | $36,812.23 | 13:00:15 25/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.38 | $36,451.02 | 11:50:47 25/01/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/USD | $2.35 | $36,169.55 | 12:59:23 25/01/2026 |
| 225 | ONUS Pro |
AXS/VNDC | $2.36 | $34,352.22 | 12:57:14 25/01/2026 |
| 226 |  CEX.IO |
AXS/USD | $2.35 | $31,742.73 | 12:54:12 25/01/2026 |
| 227 |  Ndax |
AXS/CAD | $2.25 | $29,813.31 | 13:00:09 25/01/2026 |
| 228 | OKX |
AXS/EUR | $2.35 | $26,891.70 | 12:56:23 25/01/2026 |
| 229 |  Bit2Me |
AXS/EUR | $2.35 | $26,353.55 | 12:57:11 25/01/2026 |
| 230 | Bitstamp by Robinhood |
AXS/EUR | $2.37 | $25,402.15 | 12:59:53 25/01/2026 |
| 231 | OKX |
AXS/USD | $2.39 | $23,675.33 | 12:56:23 25/01/2026 |
| 232 |  Tothemoon |
AXS/USDT | $2.36 | $19,699.89 | 12:57:15 25/01/2026 |
| 233 | Crypto.com Exchange |
AXS/USDT | $2.39 | $18,137.96 | 12:48:11 25/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.36 | $18,002.50 | 12:31:20 25/01/2026 |
| 235 |  Indodax |
AXS/IDR | $2.36 | $17,823.99 | 12:59:54 25/01/2026 |
| 236 |  LATOKEN |
AXS/USDT | $1.32 | $17,516.90 | 12:54:07 25/01/2026 |
| 237 | Qmall Exchange |
AXS/ETH | $2.36 | $16,639.55 | 13:00:08 25/01/2026 |
| 238 |  XBO.com |
AXS/USDT | $2.35 | $15,404.22 | 13:00:11 25/01/2026 |
| 239 |  Bitkub |
AXS/THB | $1.14 | $15,087.86 | 12:57:09 25/01/2026 |
| 240 | B2Z Exchange |
AXS/USDC | $2.35 | $13,475.20 | 13:00:13 25/01/2026 |
| 241 | BITmarkets |
AXS/USDC | $2.35 | $13,475.20 | 13:00:11 25/01/2026 |
| 242 | Katana |
USDC/AXS | $1.00 | $13,348.18 | 12:57:08 25/01/2026 |
| 243 |  BitMEX |
AXS/USD | $2.36 | $13,205.50 | 12:57:15 25/01/2026 |
| 244 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9982 | $12,982.17 | 12:34:51 25/01/2026 |
| 245 |  Remitano |
AXS/USDT | $2.35 | $12,180.16 | 13:00:11 25/01/2026 |
| 246 |  Flipster |
AXS/USDT | $2.35 | $10,968.67 | 13:00:18 25/01/2026 |
| 247 |  Bitlo |
AXS/TRY | $2.35 | $10,936.73 | 13:00:11 25/01/2026 |
| 248 | Katana v3 |
AXS/SLP | $2.33 | $8,763.21 | 13:01:26 25/01/2026 |
| 249 |  BlueBit |
AXS/USDT | $2.36 | $8,541.44 | 13:00:09 25/01/2026 |
| 250 |  Foxbit |
AXS/BRL | $2.36 | $8,413.91 | 13:00:11 25/01/2026 |
| 251 |  Korbit |
AXS/KRW | $2.39 | $7,916.21 | 12:57:11 25/01/2026 |
| 252 |  ZebPay |
AXS/INR | $3.28 | $7,832.19 | 13:00:10 25/01/2026 |
| 253 |  Young Platform |
AXS/EUR | $2.37 | $6,932.31 | 13:00:12 25/01/2026 |
| 254 |  Coins.ph |
AXS/PHP | $1.13 | $6,532.89 | 13:00:09 25/01/2026 |
| 255 | Crypto.com Exchange |
AXS/USD | $2.39 | $5,668.91 | 12:54:16 25/01/2026 |
| 256 | CEX.IO |
AXS/USDT | $2.35 | $4,860.02 | 12:54:12 25/01/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $2.37 | $4,221.88 | 11:58:01 25/01/2026 |
| 258 |  Kanga Exchange |
AXS/USDT | $2.35 | $3,744.41 | 13:00:11 25/01/2026 |
| 259 | Kanga Exchange |
AXS/USDC | $2.35 | $3,330.73 | 13:00:11 25/01/2026 |
| 260 |  Binance.US |
AXS/USDT | $2.52 | $3,038.57 | 12:59:53 25/01/2026 |
| 261 |  CoinUp.io |
AXS/USDT | $2.35 | $2,946.26 | 12:54:12 25/01/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $2.37 | $2,496.25 | 12:57:37 25/01/2026 |
| 263 |  WazirX |
AXS/INR | $2.45 | $2,224.37 | 13:00:12 25/01/2026 |
| 264 |  Biswap v2 |
AXS/WBNB | $2.37 | $1,908.39 | 11:58:01 25/01/2026 |
| 265 |  CoinJar |
AXS/USDC | $2.41 | $1,635.02 | 13:01:32 25/01/2026 |
| 266 |  NovaDAX |
AXS/BRL | $2.40 | $1,325.33 | 13:00:07 25/01/2026 |
| 267 | WazirX |
AXS/USDT | $2.40 | $1,315.47 | 13:00:12 25/01/2026 |
| 268 |  Poloniex |
AXS/USDT | $2.70 | $1,298.63 | 12:59:53 25/01/2026 |
| 269 | Bitazza |
AXS/THB | $2.38 | $1,298.13 | 13:00:12 25/01/2026 |
| 270 | Tokocrypto |
AXS/USDC | $2.35 | $1,202.74 | 12:57:08 25/01/2026 |
| 271 | CoinJar |
AXS/USD | $2.36 | $1,160.51 | 13:01:32 25/01/2026 |
| 272 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 273 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 274 |  BabySwap |
USDT/AXS | $0.9942 | $868.21 | 12:58:58 25/01/2026 |
| 275 |  Bancor Network |
AXS/BNT | $2.41 | $758.18 | 12:57:07 25/01/2026 |
| 276 | Upbit |
AXS/BTC | $2.39 | $572.78 | 12:56:53 25/01/2026 |
| 277 | CoinJar |
AXS/AUD | $2.35 | $570.60 | 13:01:32 25/01/2026 |
| 278 |  NexDAX |
AXS/USDT | $2.34 | $481.98 | 13:00:10 25/01/2026 |
| 279 | Katana |
AXS/SLP | $2.35 | $451.40 | 12:49:50 25/01/2026 |
| 280 | WOO X |
AXS/USDT | $2.35 | $435.66 | 12:57:07 25/01/2026 |
| 281 | Bitcoiva |
AXS/INR | $2.40 | $361.55 | 13:00:08 25/01/2026 |
| 282 | Katana v3 |
AXS/RON | $2.33 | $202.42 | 13:01:29 25/01/2026 |
| 283 | CoinJar |
AXS/GBP | $2.63 | $191.02 | 13:01:32 25/01/2026 |
| 284 |  ChangeNOW |
AXS/BTC | $2.68 | $59.90 | 13:00:11 25/01/2026 |
| 285 |  zondacrypto |
AXS/USDC | $2.10 | $56.22 | 13:00:11 25/01/2026 |
| 286 |  BTC Markets |
AXS/AUD | $2.48 | $48.02 | 12:57:09 25/01/2026 |
| 287 | CEX.IO |
AXS/EUR | $2.36 | $19.09 | 12:54:12 25/01/2026 |
| 288 |  Giottus |
AXS/INR | $2.71 | $16.17 | 12:48:12 25/01/2026 |
| 289 | Giottus |
AXS/USDT | $2.37 | $14.78 | 12:48:12 25/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.36 | $11.21 | 11:16:00 25/01/2026 |
| 291 | BitMEX |
AXS/USDT | $2.60 | $0 | 12:57:11 25/01/2026 |
| 292 | ZebPay |
AXS/USDT | $2.41 | $0 | 13:00:10 25/01/2026 |
| 293 | CoinJar |
AXS/EUR | $8.01 | $0 | 13:01:32 25/01/2026 |
| 294 | Tokocrypto |
AXS/BTC | $2.35 | $0 | 12:57:08 25/01/2026 |
| 295 |  digitalexchange.id |
AXS/IDR | $2.36 | $0 | 13:00:10 25/01/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $2.38 | $0 | 11:09:17 25/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 25/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,115,935 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.