Axie Infinity AXS
Xếp hạng #181
15:03:00 29/12/2025
Giá Axie Infinity (AXS)
$0.8714 -2.17%
0.000009733 BTC
23,247 VND
Thấp: $0.8471
Cao: $0.9123
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8671 | $26,079,290 | 14:00:17 29/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,972,728 | 13:54:15 29/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8671 | $22,426,869 | 14:00:16 29/12/2025 |
| 4 |  EagleX |
AXS/USDT | $0.8671 | $22,297,514 | 14:00:15 29/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.8671 | $18,392,102 | 14:00:16 29/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.8680 | $12,384,821 | 13:57:17 29/12/2025 |
| 7 |  BTCC |
AXS/USDT | $0.8690 | $10,559,311 | 13:57:17 29/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.8691 | $9,705,888 | 13:54:15 29/12/2025 |
| 9 |  Top.one |
AXS/USDT | $0.8681 | $9,454,074 | 14:03:16 29/12/2025 |
| 10 |  Binance |
AXS/USDT | $0.8691 | $7,888,817 | 13:54:17 29/12/2025 |
| 11 |  Zedcex Exchange |
AXS/USDT | $0.8671 | $7,718,574 | 14:00:15 29/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $0.8692 | $6,985,394 | 13:48:15 29/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $0.8671 | $6,934,899 | 14:00:16 29/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $0.8682 | $6,903,409 | 13:54:16 29/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $0.8681 | $5,210,644 | 14:00:16 29/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $0.8661 | $4,743,515 | 13:57:16 29/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8670 | $4,365,520 | 13:57:15 29/12/2025 |
| 18 | Echobit |
AXS/USDT | $0.8681 | $3,005,758 | 14:00:08 29/12/2025 |
| 19 |  BTDUex |
AXS/USDT | $0.8691 | $2,890,691 | 14:00:08 29/12/2025 |
| 20 |  CoinW |
AXS/USDT | $0.8680 | $2,841,985 | 13:57:18 29/12/2025 |
| 21 |  Bybit |
AXS/USDT | $0.8691 | $2,829,197 | 13:54:17 29/12/2025 |
| 22 |  Millionero |
AXS/USDT | $0.8690 | $2,819,728 | 13:54:15 29/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $0.8691 | $2,495,136 | 13:54:18 29/12/2025 |
| 24 |  OKX |
AXS/USDT | $0.8695 | $2,491,794 | 13:55:47 29/12/2025 |
| 25 |  BVOX |
AXS/USDT | $0.8682 | $2,480,812 | 13:54:15 29/12/2025 |
| 26 |  BiKing |
AXS/USDT | $0.8691 | $2,346,415 | 13:54:23 29/12/2025 |
| 27 |  WhiteBIT |
AXS/USDT | $0.8652 | $1,916,902 | 13:54:16 29/12/2025 |
| 28 |  Phemex |
AXS/USDT | $0.8671 | $1,879,608 | 13:57:10 29/12/2025 |
| 29 |  Tapbit |
AXS/USDT | $0.8620 | $1,815,151 | 13:57:16 29/12/2025 |
| 30 |  Websea |
AXS/USDT | $0.8671 | $1,745,379 | 14:00:17 29/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $0.8671 | $1,641,853 | 14:00:17 29/12/2025 |
| 32 |  MEXC |
AXS/USDT | $0.8671 | $1,620,407 | 13:57:16 29/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $0.8680 | $1,617,930 | 13:57:17 29/12/2025 |
| 34 |  YUBIT |
AXS/USDT | $0.8681 | $1,526,655 | 13:57:15 29/12/2025 |
| 35 | BiKing |
AXS/USDT | $0.8702 | $1,495,784 | 13:54:08 29/12/2025 |
| 36 | Binance |
AXS/USDT | $0.8691 | $1,493,903 | 13:56:42 29/12/2025 |
| 37 |  YEX |
AXS/USDT | $0.8681 | $1,365,718 | 14:00:08 29/12/2025 |
| 38 |  Upbit |
AXS/KRW | $0.8770 | $1,257,618 | 13:56:23 29/12/2025 |
| 39 | WhiteBIT |
AXS/USDT | $0.8679 | $1,240,855 | 13:54:07 29/12/2025 |
| 40 |  Pionex |
AXS/USDT | $0.8691 | $1,171,306 | 13:57:08 29/12/2025 |
| 41 |  Toobit |
AXS/USDT | $0.8690 | $1,145,542 | 13:57:17 29/12/2025 |
| 42 | OrangeX |
AXS/USDT | $0.8733 | $1,065,175 | 13:48:11 29/12/2025 |
| 43 |  Picol |
AXS/USDT | $0.8681 | $1,033,620 | 14:00:07 29/12/2025 |
| 44 |  DigiFinex |
AXS/USDT | $0.8680 | $922,727 | 13:57:15 29/12/2025 |
| 45 |  Zoomex |
AXS/USDT | $0.8677 | $848,689 | 13:57:16 29/12/2025 |
| 46 |  Bibox |
AXS/USDT | $2.23 | $837,781 | 14:00:09 29/12/2025 |
| 47 | Websea |
AXS/USDT | $0.8721 | $803,328 | 13:48:10 29/12/2025 |
| 48 | YUBIT |
AXS/USDT | $0.8681 | $796,105 | 13:57:07 29/12/2025 |
| 49 | CoinW |
AXS/USDT | $0.8705 | $788,726 | 13:54:08 29/12/2025 |
| 50 | EagleX |
AXS/USDT | $0.8680 | $783,237 | 14:00:11 29/12/2025 |
| 51 |  Bitcastle |
AXS/USDT | $0.8681 | $777,948 | 14:00:20 29/12/2025 |
| 52 |  KuCoin |
AXS/USDT | $0.8701 | $757,085 | 13:54:20 29/12/2025 |
| 53 |  WEEX |
AXS/USDT | $0.8670 | $753,587 | 13:57:16 29/12/2025 |
| 54 |  KCEX |
AXS/USDT | $0.8690 | $746,108 | 13:57:16 29/12/2025 |
| 55 |  4E |
AXS/USDT | $0.8681 | $740,174 | 14:00:07 29/12/2025 |
| 56 |  BitMart |
AXS/USDT | $0.8686 | $643,232 | 13:57:08 29/12/2025 |
| 57 |  BlockFin |
AXS/USDT | $0.8671 | $580,738 | 13:57:08 29/12/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $0.8681 | $578,892 | 14:00:18 29/12/2025 |
| 59 |  CRMClick |
AXS/USDT | $0.8707 | $566,994 | 14:00:08 29/12/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $0.8681 | $565,920 | 14:00:16 29/12/2025 |
| 61 |  HTX |
AXS/USDT | $0.8706 | $565,367 | 13:59:25 29/12/2025 |
| 62 |  Hotcoin |
AXS/USDT | $0.8701 | $562,819 | 13:58:16 29/12/2025 |
| 63 |  UZX |
AXS/USDT | $0.8691 | $549,215 | 13:57:07 29/12/2025 |
| 64 | TruBit Pro Exchange |
AXS/USDT | $0.8681 | $544,269 | 14:00:11 29/12/2025 |
| 65 | Millionero |
AXS/USDT | $0.8715 | $491,878 | 13:51:08 29/12/2025 |
| 66 |  Gate |
AXS/USDT | $0.8691 | $472,557 | 13:54:19 29/12/2025 |
| 67 | MEXC |
AXS/USDT | $0.8698 | $471,076 | 13:54:07 29/12/2025 |
| 68 | Hotcoin |
AXS/USDT | $0.8671 | $455,110 | 13:57:20 29/12/2025 |
| 69 |  Bitget |
AXS/USDT | $0.8721 | $454,251 | 13:54:16 29/12/2025 |
| 70 |  Cofinex |
AXS/USDT | $0.8671 | $451,042 | 14:00:17 29/12/2025 |
| 71 |  XXKK |
AXS/USDT | $0.8701 | $440,195 | 13:51:09 29/12/2025 |
| 72 |  CoinCatch |
AXS/USDT | $0.8691 | $439,894 | 14:03:15 29/12/2025 |
| 73 |  Bitrue |
AXS/USDT | $0.8690 | $432,922 | 13:57:17 29/12/2025 |
| 74 |  Bitunix |
AXS/USDT | $0.8680 | $425,520 | 13:57:16 29/12/2025 |
| 75 |  XT.COM |
AXS/USDT | $0.8691 | $418,170 | 13:57:09 29/12/2025 |
| 76 |  BTSE |
AXS/USDT | $0.8674 | $408,374 | 13:57:15 29/12/2025 |
| 77 | BTSE |
AXS/USDT | $0.8684 | $402,359 | 13:57:07 29/12/2025 |
| 78 | Phemex |
AXS/USDT | $0.8680 | $393,198 | 13:57:16 29/12/2025 |
| 79 |  B2Z Exchange |
AXS/USD | $0.8683 | $390,987 | 14:00:16 29/12/2025 |
| 80 |  BITmarkets |
AXS/USDT | $0.8674 | $390,570 | 14:00:16 29/12/2025 |
| 81 | B2Z Exchange |
AXS/USDT | $0.8680 | $387,041 | 14:00:08 29/12/2025 |
| 82 | BITmarkets |
AXS/USDT | $0.8680 | $387,041 | 14:00:13 29/12/2025 |
| 83 |  AstralX |
AXS/USDT | $0.8691 | $366,994 | 13:57:11 29/12/2025 |
| 84 |  BloFin |
AXS/USDT | $0.8682 | $348,579 | 13:51:08 29/12/2025 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $0.8681 | $346,397 | 13:56:23 29/12/2025 |
| 86 |  FameEX |
AXS/USDT | $0.8691 | $326,666 | 13:57:10 29/12/2025 |
| 87 | LBank |
AXS/USDT | $0.8694 | $321,317 | 13:57:09 29/12/2025 |
| 88 |  BYDFi |
AXS/USDT | $0.8692 | $320,044 | 13:54:07 29/12/2025 |
| 89 |  VOOX Exchange |
AXS/USDT | $0.8671 | $312,336 | 14:00:19 29/12/2025 |
| 90 | Bybit |
AXS/USDT | $0.8702 | $292,023 | 13:54:08 29/12/2025 |
| 91 |  CEEX exchange |
AXS/USDT | $0.8691 | $291,278 | 14:00:11 29/12/2025 |
| 92 | Coinlocally |
AXS/USDT | $0.8691 | $262,417 | 14:00:08 29/12/2025 |
| 93 |  Hibt |
AXS/USDT | $0.8691 | $253,800 | 13:57:07 29/12/2025 |
| 94 | Ourbit |
AXS/USDT | $0.8691 | $235,111 | 13:57:07 29/12/2025 |
| 95 | B2Z Exchange |
AXS/USD | $0.8683 | $232,494 | 14:00:08 29/12/2025 |
| 96 | BITmarkets |
AXS/USD | $0.8683 | $232,494 | 14:00:13 29/12/2025 |
| 97 | Tapbit |
AXS/USDT | $0.8681 | $224,598 | 13:57:07 29/12/2025 |
| 98 |  Bitazza |
AXS/USDT | $0.8651 | $223,605 | 14:00:10 29/12/2025 |
| 99 |  GroveX |
AXS/USDT | $0.8691 | $220,659 | 13:57:12 29/12/2025 |
| 100 | BTCC |
AXS/USDT | $0.8691 | $220,240 | 13:57:09 29/12/2025 |
| 101 |  BiFinance |
AXS/USDT | $0.8691 | $202,982 | 13:57:10 29/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $0.8681 | $202,589 | 13:57:07 29/12/2025 |
| 103 |  BitKan |
AXS/USDT | $0.8691 | $196,927 | 14:00:08 29/12/2025 |
| 104 | Darkex Exchange |
AXS/USDT | $0.8680 | $194,174 | 14:00:19 29/12/2025 |
| 105 |  Gems Trade |
AXS/USDT | $0.8694 | $193,579 | 14:00:10 29/12/2025 |
| 106 | OKX |
AXS/USDT | $0.8681 | $193,559 | 13:56:23 29/12/2025 |
| 107 |  EXMO |
AXS/USDT | $0.8686 | $192,061 | 14:00:07 29/12/2025 |
| 108 |  EXMO.ME |
AXS/USDT | $0.8686 | $191,964 | 14:00:08 29/12/2025 |
| 109 | Toobit |
AXS/USDT | $0.8681 | $169,109 | 13:57:08 29/12/2025 |
| 110 | KCEX |
AXS/USDT | $0.8691 | $165,108 | 13:57:11 29/12/2025 |
| 111 |  BingX |
AXS/USDT | $0.8691 | $161,922 | 13:57:11 29/12/2025 |
| 112 |  CoinChief |
AXS/USDT | $0.8687 | $152,344 | 14:00:08 29/12/2025 |
| 113 | WhiteBIT |
AXS/TRY | $0.8688 | $142,928 | 13:54:07 29/12/2025 |
| 114 | Bitunix |
AXS/USDT | $0.8681 | $132,616 | 13:57:07 29/12/2025 |
| 115 |  Globe Derivative Exchange |
AXS/USD | $0.8691 | $130,397 | 14:00:16 29/12/2025 |
| 116 |  Coinbase Exchange |
AXS/USD | $0.8690 | $118,987 | 13:56:59 29/12/2025 |
| 117 | Zoomex |
AXS/USDT | $0.8691 | $116,842 | 13:57:07 29/12/2025 |
| 118 | DigiFinex |
AXS/USDT | $0.8680 | $110,257 | 13:57:07 29/12/2025 |
| 119 |  All InX |
AXS/USDT | $0.8691 | $108,898 | 14:00:08 29/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $0.8691 | $99,034.96 | 14:00:11 29/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.8701 | $84,161.22 | 14:00:08 29/12/2025 |
| 122 |  Dex-Trade |
AXS/USDT | $0.8701 | $83,326.46 | 13:57:07 29/12/2025 |
| 123 | EXMO |
AXS/USDC | $0.8701 | $77,837.33 | 14:00:07 29/12/2025 |
| 124 | Aivora Exchange |
AXS/USDT | $0.8701 | $76,864.84 | 14:00:08 29/12/2025 |
| 125 |  UEEx |
AXS/USDT | $0.8591 | $75,799.28 | 13:57:09 29/12/2025 |
| 126 | BVOX |
AXS/USDT | $0.8702 | $68,295.97 | 13:54:07 29/12/2025 |
| 127 | Bitrue |
AXS/USDT | $0.8686 | $58,350.97 | 13:57:07 29/12/2025 |
| 128 |  Bithumb |
AXS/KRW | $0.8831 | $58,049.36 | 13:59:54 29/12/2025 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $0.8791 | $57,589.91 | 13:56:23 29/12/2025 |
| 130 | Koinbay |
AXS/USDT | $0.8692 | $57,223.68 | 13:54:11 29/12/2025 |
| 131 | CZR Exchange |
AXS/USDT | $0.8691 | $57,028.05 | 14:00:08 29/12/2025 |
| 132 | Binance |
AXS/USDC | $0.8727 | $56,934.02 | 13:56:54 29/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $0.8681 | $56,500.27 | 14:00:10 29/12/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $0.8591 | $56,373.31 | 14:00:10 29/12/2025 |
| 135 | Binance |
AXS/TRY | $0.8688 | $55,785.78 | 13:56:54 29/12/2025 |
| 136 |  FMFW.io |
AXS/USD | $0.8691 | $55,631.99 | 13:57:11 29/12/2025 |
| 137 |  Mandala Exchange |
AXS/USDT | $0.8685 | $55,612.40 | 14:00:08 29/12/2025 |
| 138 |  HitBTC |
AXS/USDT | $0.8710 | $55,602.73 | 13:54:07 29/12/2025 |
| 139 |  CoinEx |
AXS/USDT | $0.8685 | $53,605.17 | 13:59:53 29/12/2025 |
| 140 |  LeveX |
AXS/USDT | $0.8681 | $53,467.95 | 14:00:16 29/12/2025 |
| 141 | MEXC |
AXS/USDC | $0.8713 | $53,239.60 | 13:54:07 29/12/2025 |
| 142 | Pionex |
AXS/USDT | $0.8680 | $52,496.05 | 13:57:17 29/12/2025 |
| 143 |  Binance TR |
AXS/TRY | $0.8689 | $52,012.90 | 13:57:12 29/12/2025 |
| 144 |  BigONE |
AXS/USDT | $0.8666 | $51,830.93 | 13:57:07 29/12/2025 |
| 145 |  Katana v3 |
AXS/RON | $0.8721 | $48,298.68 | 14:01:56 29/12/2025 |
| 146 | BlockFin |
AXS/USDT | $0.8681 | $46,887.06 | 14:00:26 29/12/2025 |
| 147 | KuCoin |
AXS/USDT | $0.8711 | $46,368.95 | 13:54:54 29/12/2025 |
| 148 |  Katana |
AXS/WETH | $0.8753 | $42,767.74 | 13:59:11 29/12/2025 |
| 149 |  BitDelta |
AXS/USDT | $0.8692 | $40,984.50 | 13:54:07 29/12/2025 |
| 150 |  ONUS Pro |
AXS/VNDC | $0.8705 | $38,662.94 | 13:54:18 29/12/2025 |
| 151 |  PointPay |
AXS/USDT | $0.8691 | $38,040.33 | 13:57:11 29/12/2025 |
| 152 |  SuperEx |
AXS/USDT | $0.8742 | $37,344.09 | 13:54:09 29/12/2025 |
| 153 | Gate |
AXS/USDT | $0.8705 | $37,309.94 | 13:56:24 29/12/2025 |
| 154 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 155 | HTX |
AXS/USDT | $0.8651 | $35,176.24 | 13:57:17 29/12/2025 |
| 156 | CRMClick |
AXS/USDT | $0.8654 | $35,148.44 | 14:00:16 29/12/2025 |
| 157 |  ZKE |
AXS/USDT | $0.8591 | $33,955.20 | 14:00:12 29/12/2025 |
| 158 |  Kraken |
AXS/USD | $0.8690 | $32,908.36 | 13:56:54 29/12/2025 |
| 159 | Binance |
AXS/BTC | $0.8700 | $32,425.68 | 13:56:54 29/12/2025 |
| 160 | BloFin |
AXS/USDT | $0.8701 | $31,403.45 | 13:54:17 29/12/2025 |
| 161 |  TGEX |
AXS/USDT | $0.8682 | $29,598.08 | 13:54:15 29/12/2025 |
| 162 |  Coinflare |
AXS/USDT | $0.8674 | $27,273.48 | 14:00:16 29/12/2025 |
| 163 |  Paribu |
AXS/TRY | $0.8678 | $25,655.80 | 14:02:23 29/12/2025 |
| 164 | B2Z Exchange |
AXS/USDC | $0.8683 | $24,371.89 | 14:00:08 29/12/2025 |
| 165 | BITmarkets |
AXS/USDC | $0.8683 | $24,371.89 | 14:00:13 29/12/2025 |
| 166 | TGEX |
AXS/USDT | $0.8702 | $19,473.95 | 13:54:08 29/12/2025 |
| 167 | Bitget |
AXS/USDT | $0.8722 | $19,470.45 | 13:54:09 29/12/2025 |
| 168 |  Nivex |
AXS/USDT | $0.8681 | $19,465.81 | 14:00:07 29/12/2025 |
| 169 |  Bitvavo |
AXS/EUR | $0.8699 | $18,094.17 | 13:57:08 29/12/2025 |
| 170 |  Azbit |
AXS/USDT | $0.8711 | $16,224.86 | 13:57:11 29/12/2025 |
| 171 |  Bitkub |
AXS/THB | $1.13 | $15,020.67 | 13:57:11 29/12/2025 |
| 172 |  Bitfinex |
AXS/USDT | $0.8689 | $14,411.22 | 13:57:15 29/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $0.8690 | $14,190.02 | 14:00:15 29/12/2025 |
| 174 | LeveX |
AXS/USDT | $0.8681 | $12,318.88 | 14:00:07 29/12/2025 |
| 175 | Katana |
AXS/RON | $0.8721 | $12,274.96 | 13:54:08 29/12/2025 |
| 176 |  ICRYPEX |
AXS/USDT | $0.8811 | $12,256.41 | 14:00:07 29/12/2025 |
| 177 |  PrimeXBT |
AXS/USDT | $0.8681 | $12,097.81 | 14:03:15 29/12/2025 |
| 178 | HitBTC |
AXS/BTC | $0.8690 | $11,838.70 | 13:54:07 29/12/2025 |
| 179 | FMFW.io |
AXS/BTC | $0.8699 | $11,806.79 | 13:57:11 29/12/2025 |
| 180 | Mandala Exchange |
AXS/BTC | $0.8691 | $11,799.32 | 14:00:08 29/12/2025 |
| 181 |  BIT |
AXS/USDT | $0.8671 | $10,980.20 | 14:00:39 29/12/2025 |
| 182 | BYDFi |
AXS/USDT | $0.8661 | $9,495.82 | 14:00:17 29/12/2025 |
| 183 |  Bitbank |
AXS/JPY | $0.8705 | $8,259.88 | 13:57:07 29/12/2025 |
| 184 |  Niza.io |
AXS/USD | $0.8690 | $8,148.60 | 13:54:10 29/12/2025 |
| 185 | CoinEx |
AXS/USDC | $0.8681 | $7,543.29 | 13:59:53 29/12/2025 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $0.8725 | $6,997.54 | 14:00:16 29/12/2025 |
| 187 |  LATOKEN |
AXS/USDT | $1.32 | $6,221.44 | 13:57:11 29/12/2025 |
| 188 |  XBO.com |
AXS/USDT | $0.8681 | $5,727.77 | 13:57:11 29/12/2025 |
| 189 |  Tokocrypto |
AXS/USDT | $0.8691 | $5,641.99 | 13:57:11 29/12/2025 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.8750 | $5,617.71 | 13:54:07 29/12/2025 |
| 191 |  Tothemoon |
AXS/USDT | $0.8702 | $5,543.60 | 13:57:09 29/12/2025 |
| 192 |  Kanga Exchange |
AXS/USDC | $0.8707 | $5,431.28 | 13:57:07 29/12/2025 |
| 193 | Kraken |
AXS/EUR | $0.8588 | $5,399.04 | 13:56:54 29/12/2025 |
| 194 |  Cryptomus |
AXS/USDT | $0.8446 | $4,924.88 | 21:06:09 26/12/2025 |
| 195 |  Bitso |
AXS/USD | $0.8730 | $4,564.92 | 13:59:56 29/12/2025 |
| 196 | AscendEX |
AXS/USDT | $0.8792 | $4,561.57 | 13:54:09 29/12/2025 |
| 197 |  Koinpark |
AXS/USDT | $0.8691 | $4,424.55 | 14:00:08 29/12/2025 |
| 198 |  Tebbit |
AXS/USDT | $0.8671 | $3,673.16 | 14:00:16 29/12/2025 |
| 199 |  CoinUp.io |
AXS/USDT | $0.8712 | $3,659.21 | 13:48:12 29/12/2025 |
| 200 |  HyperPay Futures |
AXS/USDT | $0.8691 | $3,642.17 | 14:03:17 29/12/2025 |
| 201 |  BitMEX |
AXS/USD | $0.8600 | $3,591.09 | 13:57:23 29/12/2025 |
| 202 |  BlueBit |
AXS/USDT | $0.8702 | $3,142.24 | 13:54:08 29/12/2025 |
| 203 |  Bitlo |
AXS/TRY | $0.8676 | $3,003.85 | 14:00:09 29/12/2025 |
| 204 | Binance |
AXS/ETH | $0.8680 | $2,707.24 | 13:56:42 29/12/2025 |
| 205 | WEEX |
AXS/USDT | $0.8691 | $2,321.15 | 13:57:10 29/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8759 | $2,126.90 | 13:18:30 29/12/2025 |
| 207 |  CoinDCX |
AXS/INR | $0.8602 | $1,867.84 | 14:00:07 29/12/2025 |
| 208 | Crypto.com Exchange |
AXS/USDT | $0.8732 | $1,777.45 | 13:54:07 29/12/2025 |
| 209 |  Coins.ph |
AXS/PHP | $0.8739 | $1,759.78 | 14:00:11 29/12/2025 |
| 210 |  Binance TH |
AXS/USDT | $0.8691 | $1,729.17 | 13:57:11 29/12/2025 |
| 211 |  SunX |
AXS/USDT | $0.8671 | $1,634.14 | 14:00:19 29/12/2025 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9400 | $1,532.64 | 12:25:47 29/12/2025 |
| 213 |  TRIV |
AXS/IDR | $0.8719 | $1,439.73 | 14:00:16 29/12/2025 |
| 214 | TRIV |
AXS/USDT | $0.8690 | $1,439.70 | 14:00:16 29/12/2025 |
| 215 | Niza.io |
AXS/EUR | $0.8589 | $1,381.87 | 13:54:10 29/12/2025 |
| 216 | Kanga Exchange |
AXS/USDT | $0.8691 | $1,359.34 | 13:57:07 29/12/2025 |
| 217 | Katana |
USDC/AXS | $1.00 | $1,148.61 | 13:54:20 29/12/2025 |
| 218 | CoinDCX |
AXS/USDT | $0.8691 | $995.76 | 14:00:07 29/12/2025 |
| 219 | PointPay |
AXS/USDC | $0.8727 | $863.59 | 13:57:11 29/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8762 | $730.60 | 12:55:04 29/12/2025 |
| 221 |  WazirX |
AXS/INR | $0.8676 | $617.29 | 14:03:11 29/12/2025 |
| 222 | WazirX |
AXS/USDT | $0.8651 | $557.30 | 14:03:11 29/12/2025 |
| 223 |  Dzengi.com |
AXS/USD | $0.8400 | $479.05 | 13:57:14 29/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8712 | $408.16 | 12:33:11 29/12/2025 |
| 225 |  Remitano |
AXS/USDT | $0.8737 | $401.88 | 14:00:13 29/12/2025 |
| 226 |  Young Platform |
AXS/EUR | $0.8730 | $358.23 | 13:54:07 29/12/2025 |
| 227 |  Flipster |
AXS/USDT | $0.8710 | $301.31 | 13:57:21 29/12/2025 |
| 228 | Qmall Exchange |
AXS/ETH | $0.8682 | $281.52 | 14:00:15 29/12/2025 |
| 229 |  NovaDAX |
AXS/BRL | $0.8805 | $276.23 | 14:00:07 29/12/2025 |
| 230 | Bitazza |
AXS/THB | $0.8593 | $271.30 | 14:00:10 29/12/2025 |
| 231 |  Foxbit |
AXS/BRL | $0.8683 | $258.73 | 14:00:07 29/12/2025 |
| 232 |  Bitstamp by Robinhood |
AXS/EUR | $0.9003 | $251.80 | 13:59:23 29/12/2025 |
| 233 | Crypto.com Exchange |
AXS/USD | $0.8730 | $203.20 | 13:57:21 29/12/2025 |
| 234 |  Indodax |
AXS/IDR | $0.8853 | $201.65 | 14:02:24 29/12/2025 |
| 235 |  Bitcoiva |
AXS/USDT | $0.8691 | $198.30 | 14:00:08 29/12/2025 |
| 236 | Bitcoiva |
AXS/INR | $0.8954 | $192.48 | 14:00:08 29/12/2025 |
| 237 |  NexDAX |
AXS/USDT | $0.8641 | $165.61 | 14:00:08 29/12/2025 |
| 238 |  Ndax |
AXS/CAD | $0.8626 | $165.52 | 14:00:07 29/12/2025 |
| 239 | OKX |
AXS/USD | $0.8486 | $139.60 | 13:56:54 29/12/2025 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $0.8758 | $129.14 | 12:55:44 29/12/2025 |
| 241 |  Alita Finance |
AXS/WBNB | $0.8752 | $94.23 | 12:41:38 29/12/2025 |
| 242 | Katana v3 |
AXS/RON | $0.8564 | $85.47 | 08:56:50 29/12/2025 |
| 243 | OKX |
AXS/EUR | $0.8730 | $72.37 | 13:56:23 29/12/2025 |
| 244 |  Bit2Me |
AXS/EUR | $0.8733 | $71.35 | 14:00:08 29/12/2025 |
| 245 |  Biswap v2 |
AXS/WBNB | $0.8751 | $71.32 | 12:41:38 29/12/2025 |
| 246 |  CEX.IO |
AXS/USDT | $0.8707 | $39.75 | 13:54:10 29/12/2025 |
| 247 |  ZebPay |
AXS/INR | $0.8876 | $37.15 | 13:54:07 29/12/2025 |
| 248 | Upbit |
AXS/BTC | $0.9316 | $33.96 | 13:56:23 29/12/2025 |
| 249 |  ChangeNOW |
AXS/BTC | $0.9759 | $33.58 | 17:54:09 25/12/2025 |
| 250 |  Poloniex |
AXS/USDT | $1.99 | $27.96 | 14:02:53 29/12/2025 |
| 251 | CEX.IO |
AXS/USD | $0.8708 | $24.59 | 13:54:10 29/12/2025 |
| 252 | CEX.IO |
AXS/EUR | $0.8719 | $22.29 | 13:54:10 29/12/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $4.08 | 13:57:07 29/12/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8760 | $0.2427 | 02:26:21 29/12/2025 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 13:59:53 29/12/2025 |
| 256 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 13:57:11 29/12/2025 |
| 257 | BitMEX |
AXS/USDT | $0.8371 | $0 | 13:57:07 29/12/2025 |
| 258 |  Coinone |
AXS/KRW | $0.8524 | $0 | 13:59:53 29/12/2025 |
| 259 |  Korbit |
AXS/KRW | $0.8378 | $0 | 14:00:10 29/12/2025 |
| 260 |  BTC Markets |
AXS/AUD | $0.8125 | $0 | 14:00:11 29/12/2025 |
| 261 | ZebPay |
AXS/USDT | $0.8950 | $0 | 13:54:07 29/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $0.8689 | $0 | 14:00:38 29/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.97 | $0 | 14:00:38 29/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.42 | $0 | 14:00:38 29/12/2025 |
| 265 | CoinJar |
AXS/USD | $0.8659 | $0 | 14:00:38 29/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 14:00:38 29/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $0.8701 | $0 | 13:57:11 29/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $0.8727 | $0 | 13:57:11 29/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $0.8676 | $0 | 13:57:08 29/12/2025 |
| 270 |  Giottus |
AXS/INR | $0.8964 | $0 | 13:45:09 29/12/2025 |
| 271 | Giottus |
AXS/USDT | $0.8720 | $0 | 13:45:09 29/12/2025 |
| 272 |  WOO X |
AXS/USDT | $0.8681 | $0 | 14:00:15 29/12/2025 |
| 273 | WOO X |
AXS/USDT | $0.8691 | $0 | 14:00:07 29/12/2025 |
| 274 | ONUS Pro |
AXS/VNDC | $0.8714 | $0 | 13:54:11 29/12/2025 |
| 275 |  SquadSwap v2 |
AXS/WBNB | $0.8756 | $0 | 05:16:50 29/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 29/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,079,290 với tỷ giá $0.8671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.