Axie Infinity AXS
Xếp hạng #135
09:34:00 21/08/2026
Giá Axie Infinity (AXS)
$0.9715 6.57%
0.00001301 BTC
25,147 VND
Thấp: $0.8929
Cao: $0.9819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9750 | $97,330,268 | 09:00:16 21/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9757 | $25,439,838 | 09:00:16 21/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.9749 | $10,714,376 | 08:54:17 21/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $0.9706 | $8,731,812 | 08:57:15 21/08/2026 |
| 5 |  BitMart |
AXS/USDT | $0.9736 | $8,027,036 | 09:00:15 21/08/2026 |
| 6 |  BitDelta |
AXS/USDT | $0.9757 | $7,162,070 | 09:00:07 21/08/2026 |
| 7 |  FameEX |
AXS/USDT | $0.9704 | $6,409,406 | 08:57:19 21/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9757 | $6,360,634 | 09:00:16 21/08/2026 |
| 9 |  LBank |
AXS/USDT | $0.9712 | $6,227,835 | 08:57:16 21/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.9707 | $5,360,927 | 08:57:15 21/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9726 | $5,351,405 | 08:57:15 21/08/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9750 | $5,168,133 | 09:00:17 21/08/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9750 | $5,168,133 | 09:00:17 21/08/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9747 | $5,119,930 | 09:00:16 21/08/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9714 | $5,046,908 | 08:57:19 21/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9701 | $4,783,347 | 08:57:15 21/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9766 | $3,696,288 | 09:00:11 21/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9745 | $3,553,939 | 08:54:17 21/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9706 | $3,521,195 | 08:57:15 21/08/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9754 | $3,108,224 | 08:54:16 21/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9700 | $2,580,289 | 08:57:15 21/08/2026 |
| 22 |  BingX |
AXS/USDT | $0.9711 | $2,556,837 | 08:57:21 21/08/2026 |
| 23 |  Upbit |
AXS/KRW | $0.9682 | $2,511,412 | 08:56:53 21/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9709 | $2,211,022 | 08:57:10 21/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.9707 | $2,193,369 | 08:57:17 21/08/2026 |
| 26 |  AstralX |
AXS/USDT | $0.9758 | $2,181,401 | 08:51:12 21/08/2026 |
| 27 | LBank |
AXS/USDT | $0.9719 | $2,093,449 | 08:57:10 21/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9727 | $1,982,861 | 08:57:15 21/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9717 | $1,961,932 | 08:56:42 21/08/2026 |
| 30 | BiKing |
AXS/USDT | $0.9776 | $1,959,402 | 08:54:07 21/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.9737 | $1,840,504 | 09:00:08 21/08/2026 |
| 32 |  ASTX |
AXS/USDT | $0.9742 | $1,734,096 | 09:00:16 21/08/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9717 | $1,715,673 | 08:57:16 21/08/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9719 | $1,473,493 | 08:57:09 21/08/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9758 | $1,423,018 | 09:00:15 21/08/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9713 | $1,421,883 | 08:57:15 21/08/2026 |
| 37 |  Echobit |
AXS/USDT | $0.9709 | $1,335,353 | 08:57:11 21/08/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9754 | $1,334,275 | 09:00:15 21/08/2026 |
| 39 |  Picol |
AXS/USDT | $0.9747 | $1,297,573 | 09:00:11 21/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9707 | $1,155,998 | 08:57:41 21/08/2026 |
| 41 |  Bitbaby |
AXS/USDT | $0.9740 | $1,053,897 | 09:00:16 21/08/2026 |
| 42 |  Hyperliquid |
AXS/USDC | $0.9758 | $1,047,458 | 08:54:26 21/08/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9707 | $1,019,500 | 08:57:28 21/08/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9747 | $979,774 | 08:57:12 21/08/2026 |
| 45 |  4E |
AXS/USDT | $0.9736 | $971,601 | 09:00:11 21/08/2026 |
| 46 |  Grvt |
AXS/USDT | $0.9667 | $889,040 | 08:24:19 21/08/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9747 | $856,487 | 08:57:10 21/08/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,631 | 09:00:17 21/08/2026 |
| 49 |  SunX |
AXS/USDT | $0.8580 | $811,476 | 09:03:16 21/08/2026 |
| 50 |  HTX |
AXS/USDT | $0.9768 | $734,187 | 08:59:54 21/08/2026 |
| 51 |  CRMClick |
AXS/USDT | $0.9770 | $731,849 | 09:00:09 21/08/2026 |
| 52 | Websea |
AXS/USDT | $0.9717 | $728,737 | 08:57:12 21/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.9746 | $725,476 | 08:54:16 21/08/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9747 | $723,209 | 09:00:15 21/08/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9757 | $667,904 | 09:00:17 21/08/2026 |
| 56 |  UZX |
AXS/USDT | $0.9719 | $643,522 | 08:57:11 21/08/2026 |
| 57 |  MEXC |
AXS/USDT | $0.9709 | $632,691 | 08:57:16 21/08/2026 |
| 58 |  YUBIT |
AXS/USDT | $0.9709 | $622,904 | 08:57:07 21/08/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9709 | $605,878 | 08:57:18 21/08/2026 |
| 60 |  Phemex |
AXS/USDT | $0.9707 | $599,079 | 08:57:11 21/08/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9707 | $584,613 | 08:57:18 21/08/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9702 | $572,834 | 08:57:10 21/08/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9717 | $553,140 | 08:57:12 21/08/2026 |
| 64 | XT.COM |
AXS/USDT | $0.9719 | $549,176 | 08:57:09 21/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9710 | $521,022 | 08:57:16 21/08/2026 |
| 66 | KTX |
AXS/USDT | $0.9757 | $508,211 | 09:00:08 21/08/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $0.9744 | $504,877 | 09:00:10 21/08/2026 |
| 68 |  Gems Trade |
AXS/USDT | $0.9741 | $498,766 | 09:00:11 21/08/2026 |
| 69 |  OKX |
AXS/USDT | $0.9729 | $498,263 | 08:56:23 21/08/2026 |
| 70 |  BigONE |
AXS/USDT | $0.9763 | $483,808 | 08:54:07 21/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.9697 | $476,201 | 08:57:15 21/08/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9719 | $435,587 | 08:57:08 21/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9758 | $425,665 | 08:51:17 21/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9707 | $362,881 | 08:57:11 21/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9747 | $353,267 | 09:00:16 21/08/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9719 | $353,085 | 08:57:10 21/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9704 | $333,338 | 08:57:17 21/08/2026 |
| 78 | FameEX |
AXS/USDT | $0.9727 | $331,026 | 08:57:11 21/08/2026 |
| 79 | Bitbase |
AXS/USDT | $0.9776 | $275,733 | 08:51:11 21/08/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9638 | $270,425 | 08:59:23 21/08/2026 |
| 81 | WhiteBIT |
AXS/USDC | $0.9737 | $265,996 | 08:57:10 21/08/2026 |
| 82 | Toobit |
AXS/USDT | $0.9717 | $250,344 | 08:57:11 21/08/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9720 | $247,858 | 08:56:59 21/08/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9737 | $246,694 | 09:00:09 21/08/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9746 | $246,013 | 09:00:12 21/08/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9737 | $239,760 | 09:00:12 21/08/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9717 | $239,491 | 08:57:12 21/08/2026 |
| 88 |  Gate |
AXS/USDT | $0.9745 | $228,875 | 08:54:20 21/08/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9648 | $215,106 | 08:59:23 21/08/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.9747 | $199,593 | 08:54:19 21/08/2026 |
| 91 | ASTX |
AXS/USDT | $0.9737 | $195,735 | 09:00:07 21/08/2026 |
| 92 | Tapbit |
AXS/USDT | $0.9707 | $182,667 | 08:57:11 21/08/2026 |
| 93 |  BiFinance |
AXS/USDT | $0.9709 | $181,620 | 08:57:10 21/08/2026 |
| 94 | Pionex |
AXS/USDT | $0.9707 | $175,296 | 08:57:16 21/08/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $0.9582 | $155,698 | 08:59:23 21/08/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.9691 | $150,343 | 08:57:12 21/08/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9766 | $142,200 | 08:54:11 21/08/2026 |
| 98 | Binance |
AXS/TRY | $0.9634 | $133,042 | 08:56:42 21/08/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9750 | $117,480 | 09:00:15 21/08/2026 |
| 100 | Bybit |
AXS/USDT | $0.9761 | $112,244 | 08:54:12 21/08/2026 |
| 101 | WhiteBIT |
AXS/TRY | $0.9637 | $112,109 | 08:57:10 21/08/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9709 | $111,521 | 08:57:09 21/08/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9747 | $109,595 | 09:00:16 21/08/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.9779 | $101,103 | 08:48:10 21/08/2026 |
| 105 |  Kraken |
AXS/USD | $0.9750 | $100,590 | 08:59:25 21/08/2026 |
| 106 |  TxFlow |
AXS/USDC | $0.9789 | $93,679.79 | 09:00:17 21/08/2026 |
| 107 | Bitbaby |
AXS/USDT | $0.9737 | $90,172.58 | 09:00:09 21/08/2026 |
| 108 | BingX |
AXS/USDT | $0.9727 | $86,821.90 | 08:57:12 21/08/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $0.9716 | $86,807.04 | 09:00:07 21/08/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.9716 | $86,807.04 | 09:00:10 21/08/2026 |
| 111 |  HitBTC |
AXS/USDT | $0.9769 | $86,770.32 | 08:54:08 21/08/2026 |
| 112 |  GroveX |
AXS/USDT | $0.9757 | $81,642.96 | 09:00:07 21/08/2026 |
| 113 | BVOX |
AXS/USDT | $0.9707 | $80,161.82 | 08:57:14 21/08/2026 |
| 114 | MEXC |
AXS/USDT | $0.9762 | $79,099.27 | 08:54:11 21/08/2026 |
| 115 |  XXKK |
AXS/USDT | $0.9726 | $77,168.59 | 08:57:07 21/08/2026 |
| 116 |  Katana v3 |
AXS/WRON | $0.9782 | $76,467.87 | 09:02:39 21/08/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9711 | $74,254.51 | 08:57:12 21/08/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9737 | $73,365.59 | 09:00:10 21/08/2026 |
| 119 | KuCoin |
AXS/USDT | $0.9727 | $71,903.36 | 08:56:23 21/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.9747 | $70,959.06 | 09:00:09 21/08/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.9637 | $70,672.90 | 08:57:14 21/08/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9717 | $69,124.89 | 08:57:19 21/08/2026 |
| 123 |  Katana |
AXS/WETH | $0.9696 | $68,993.39 | 08:56:23 21/08/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9735 | $64,079.13 | 09:00:15 21/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.9687 | $61,283.47 | 09:00:13 21/08/2026 |
| 126 | BITmarkets |
AXS/USD | $0.9763 | $58,584.54 | 09:00:07 21/08/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9763 | $58,581.74 | 09:00:12 21/08/2026 |
| 128 | Binance |
AXS/USDC | $0.9740 | $56,921.65 | 08:56:42 21/08/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,087.24 | 09:00:13 21/08/2026 |
| 130 | MEXC |
AXS/USDC | $0.9752 | $54,692.70 | 08:54:11 21/08/2026 |
| 131 |  KCEX |
AXS/USDT | $0.9746 | $52,134.45 | 08:57:11 21/08/2026 |
| 132 |  Lighter |
AXS/USDC | $0.9719 | $46,544.39 | 08:57:15 21/08/2026 |
| 133 | Gate |
AXS/USDT | $0.9726 | $45,793.39 | 08:56:24 21/08/2026 |
| 134 |  ZKE |
AXS/USDT | $0.9747 | $42,575.44 | 09:00:09 21/08/2026 |
| 135 | Bitget |
AXS/USDT | $0.9748 | $42,364.18 | 08:55:02 21/08/2026 |
| 136 |  Aster |
AXS/USDT | $0.9747 | $42,208.21 | 08:54:15 21/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.9759 | $41,585.83 | 08:54:11 21/08/2026 |
| 138 |  LATOKEN |
AXS/USDT | $0.9507 | $39,601.96 | 08:57:09 21/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.9769 | $33,601.47 | 08:51:07 21/08/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9709 | $33,325.31 | 08:57:10 21/08/2026 |
| 141 |  Orderly |
AXS/USDC | $0.9719 | $32,904.52 | 09:03:17 21/08/2026 |
| 142 |  MemeMax |
AXS/USDC | $0.9729 | $32,904.52 | 09:03:16 21/08/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9786 | $32,743.25 | 08:54:08 21/08/2026 |
| 144 |  PointPay |
AXS/USDT | $0.9773 | $27,753.42 | 08:51:08 21/08/2026 |
| 145 | Kraken |
AXS/EUR | $0.9785 | $26,846.63 | 08:59:25 21/08/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.9784 | $25,626.36 | 08:57:08 21/08/2026 |
| 147 |  Niza.io |
AXS/USD | $0.9770 | $24,329.50 | 08:54:07 21/08/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $23,683.80 | 09:00:15 21/08/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.01 | $23,037.84 | 09:00:10 21/08/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9607 | $22,681.84 | 09:00:08 21/08/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9737 | $21,493.75 | 09:00:11 21/08/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9755 | $19,462.63 | 08:59:53 21/08/2026 |
| 153 |  Bitbank |
AXS/JPY | $0.9742 | $17,400.29 | 08:57:11 21/08/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.9698 | $16,305.80 | 08:59:23 21/08/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.9754 | $15,125.04 | 09:00:07 21/08/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.9753 | $15,124.32 | 09:00:12 21/08/2026 |
| 157 | BTSE |
AXS/USDT | $0.9709 | $15,068.48 | 08:57:10 21/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9706 | $14,495.33 | 08:57:09 21/08/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9745 | $14,201.66 | 09:00:15 21/08/2026 |
| 160 | LeveX |
AXS/USDT | $0.9757 | $13,597.25 | 09:00:09 21/08/2026 |
| 161 | BloFin |
AXS/USDT | $0.9696 | $13,571.09 | 08:57:16 21/08/2026 |
| 162 |  XBO.com |
AXS/USDT | $0.9739 | $10,227.85 | 08:57:12 21/08/2026 |
| 163 | OKX |
AXS/USDC | $0.9648 | $9,736.07 | 08:56:23 21/08/2026 |
| 164 |  Binibit |
AXS/USDT | $0.9747 | $8,935.14 | 09:00:07 21/08/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.9717 | $8,364.84 | 09:00:10 21/08/2026 |
| 166 |  Remitano |
AXS/USDT | $0.9700 | $7,422.77 | 09:00:07 21/08/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9746 | $7,196.71 | 09:00:17 21/08/2026 |
| 168 | Bitazza |
AXS/THB | $0.9018 | $6,991.55 | 09:00:12 21/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9706 | $6,852.64 | 08:57:11 21/08/2026 |
| 170 | OKX |
AXS/EUR | $0.9706 | $6,796.01 | 08:56:23 21/08/2026 |
| 171 |  Binance TH |
AXS/USDT | $0.9709 | $6,678.86 | 08:57:09 21/08/2026 |
| 172 | Niza.io |
AXS/EUR | $0.9783 | $6,526.71 | 08:54:07 21/08/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.61 | 09:00:07 21/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9727 | $6,046.46 | 08:57:11 21/08/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.9625 | $5,500.59 | 08:57:16 21/08/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9757 | $4,326.48 | 09:00:11 21/08/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9740 | $4,173.73 | 08:45:08 21/08/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9719 | $3,928.83 | 09:00:11 21/08/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.9643 | $3,784.19 | 09:00:07 21/08/2026 |
| 180 |  CoinDCX |
AXS/INR | $1.01 | $3,629.25 | 09:00:12 21/08/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9808 | $3,457.07 | 08:57:09 21/08/2026 |
| 182 |  Variational |
AXS/USDC | $0.9752 | $3,348.22 | 09:03:16 21/08/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9760 | $3,292.66 | 08:59:53 21/08/2026 |
| 184 |  PrimeXBT |
AXS/USDT | $0.9747 | $2,807.04 | 09:00:16 21/08/2026 |
| 185 | Katana |
USDC/AXS | $0.9958 | $2,684.13 | 08:47:31 21/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9706 | $2,599.43 | 08:45:08 21/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9744 | $2,151.85 | 08:59:36 21/08/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9743 | $2,113.65 | 09:00:17 21/08/2026 |
| 189 | OKX |
AXS/USD | $0.9824 | $2,093.24 | 08:56:23 21/08/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9707 | $1,766.63 | 08:57:12 21/08/2026 |
| 191 |  Extended |
AXS/USD | $0.9531 | $1,417.65 | 09:03:16 21/08/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $0.9597 | $1,405.20 | 08:59:23 21/08/2026 |
| 193 |  WOO X |
AXS/USDT | $0.9697 | $1,348.49 | 08:57:15 21/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9740 | $1,245.32 | 08:35:03 21/08/2026 |
| 195 |  TRIV |
AXS/IDR | $0.9780 | $1,207.96 | 09:00:14 21/08/2026 |
| 196 | TRIV |
AXS/USDT | $0.9747 | $1,207.94 | 09:00:14 21/08/2026 |
| 197 |  Azbit |
AXS/USDT | $0.9756 | $1,101.72 | 08:51:10 21/08/2026 |
| 198 | BITmarkets |
AXS/USDC | $0.9755 | $1,086.72 | 09:00:07 21/08/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $0.9755 | $1,086.67 | 09:00:12 21/08/2026 |
| 200 |  Korbit |
AXS/KRW | $0.9443 | $1,001.22 | 08:54:07 21/08/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9747 | $718.25 | 08:53:49 21/08/2026 |
| 202 |  Indodax |
AXS/IDR | $0.9623 | $680.42 | 08:59:54 21/08/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9585 | $533.52 | 09:00:07 21/08/2026 |
| 204 |  ZebPay |
AXS/INR | $1.01 | $503.55 | 08:54:10 21/08/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9872 | $451.43 | 07:11:35 21/08/2026 |
| 206 |  WazirX |
AXS/INR | $0.9869 | $311.34 | 09:00:08 21/08/2026 |
| 207 | WazirX |
AXS/USDT | $0.9707 | $305.62 | 09:00:08 21/08/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.9670 | $194.77 | 08:57:10 21/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9733 | $187.38 | 08:57:13 21/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9920 | $149.15 | 07:11:35 21/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.9761 | $132.69 | 08:34:19 21/08/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.9746 | $101.15 | 09:00:12 21/08/2026 |
| 213 |  CEX.IO |
AXS/USD | $0.9739 | $87.48 | 08:57:10 21/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.9773 | $67.59 | 08:13:45 21/08/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.9724 | $56.48 | 08:57:10 21/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9985 | $54.44 | 08:44:46 21/08/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9745 | $41.29 | 08:57:10 21/08/2026 |
| 218 |  Coinone |
AXS/KRW | $0.9409 | $37.63 | 08:57:23 21/08/2026 |
| 219 |  Dzengi.com |
AXS/USD | $0.9300 | $17.10 | 09:00:15 21/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9777 | $15.92 | 08:34:17 21/08/2026 |
| 221 | Katana |
AXS/SLP | $0.9674 | $10.53 | 08:12:57 21/08/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.9714 | $8.44 | 08:57:09 21/08/2026 |
| 223 |  Bancor Network |
AXS/BNT | $0.8856 | $8.35 | 08:57:11 21/08/2026 |
| 224 | Upbit |
AXS/BTC | $1.00 | $7.75 | 08:56:53 21/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9729 | $3.39 | 07:15:38 21/08/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $0.9581 | $2.52 | 06:33:19 21/08/2026 |
| 227 |  Binance.US |
AXS/USDT | $0.8393 | $2.07 | 14:18:23 20/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.01 | $0.009769 | 08:54:08 21/08/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.00 | $0.009716 | 09:00:07 21/08/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.00 | $0.009716 | 09:00:10 21/08/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8199 | $0 | 08:59:23 21/08/2026 |
| 232 | HitBTC |
AXS/USDC | $0.8829 | $0 | 08:54:08 21/08/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 08:59:23 21/08/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.8560 | $0 | 08:57:08 21/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9756 | $0 | 08:54:10 21/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.8867 | $0 | 09:00:58 21/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.41 | $0 | 09:00:58 21/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 09:00:58 21/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8358 | $0 | 09:00:58 21/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.9740 | $0 | 08:57:12 21/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9729 | $0 | 09:00:11 21/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 09:00:10 21/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9576 | $0 | 08:51:09 21/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.9767 | $0 | 08:51:09 21/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.9699 | $0 | 08:57:10 21/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9720 | $0 | 09:03:56 21/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.9733 | $0 | 09:03:56 21/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9719 | $0 | 09:03:17 21/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 09:00:15 21/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,330,268 với tỷ giá $0.9750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.