Axie Infinity AXS
Xếp hạng #144
23:44:00 28/07/2026
Giá Axie Infinity (AXS)
$0.8451 -1.94%
0.00001323 BTC
22,246 VND
Thấp: $0.8288
Cao: $0.8815
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8441 | $40,964,088 | 23:00:15 28/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8441 | $20,429,712 | 23:00:15 28/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8471 | $8,303,786 | 23:00:09 28/07/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8441 | $8,014,994 | 23:00:15 28/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8441 | $7,625,566 | 23:00:16 28/07/2026 |
| 6 |  Binance |
AXS/USDT | $0.8451 | $6,772,653 | 22:54:16 28/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8432 | $5,846,744 | 22:57:15 28/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8441 | $5,837,944 | 23:00:18 28/07/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8441 | $5,837,874 | 23:00:16 28/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8440 | $5,594,269 | 22:48:16 28/07/2026 |
| 11 |  OneEx |
AXS/USDT | $0.8461 | $4,934,274 | 23:00:16 28/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8441 | $4,067,148 | 22:57:17 28/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8441 | $3,914,181 | 22:57:17 28/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8431 | $3,781,255 | 22:57:15 28/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8439 | $2,940,095 | 22:57:18 28/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8449 | $2,355,128 | 23:00:17 28/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8442 | $2,230,735 | 22:57:15 28/07/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8440 | $1,968,267 | 22:57:07 28/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8431 | $1,920,076 | 22:57:19 28/07/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8450 | $1,885,054 | 22:54:16 28/07/2026 |
| 21 | LBank |
AXS/USDT | $0.8446 | $1,791,541 | 22:57:08 28/07/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8466 | $1,759,590 | 23:00:10 28/07/2026 |
| 23 |  HTX |
AXS/USDT | $0.8467 | $1,759,043 | 22:59:54 28/07/2026 |
| 24 |  BlockFin |
AXS/USDT | $0.8471 | $1,657,814 | 23:00:08 28/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.8441 | $1,568,613 | 22:57:17 28/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8350 | $1,437,589 | 19:51:17 28/07/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8442 | $1,298,057 | 22:57:07 28/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.8426 | $1,248,338 | 22:57:15 28/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8443 | $1,196,036 | 23:00:15 28/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8441 | $1,195,653 | 23:00:16 28/07/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.8435 | $1,163,318 | 22:54:15 28/07/2026 |
| 32 |  YEX |
AXS/USDT | $0.8451 | $1,143,691 | 23:00:11 28/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8442 | $1,139,138 | 22:57:15 28/07/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.8461 | $1,105,052 | 23:00:08 28/07/2026 |
| 35 | Binance |
AXS/USDT | $0.8443 | $1,079,763 | 22:56:42 28/07/2026 |
| 36 | BiKing |
AXS/USDT | $0.8441 | $1,061,517 | 23:00:11 28/07/2026 |
| 37 |  BloFin |
AXS/USDT | $0.8462 | $992,704 | 22:57:07 28/07/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,953 | 23:00:17 28/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8441 | $830,455 | 22:57:25 28/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8451 | $822,727 | 23:00:16 28/07/2026 |
| 41 |  SunX |
AXS/USDT | $0.8573 | $810,745 | 23:03:16 28/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8452 | $801,952 | 22:57:07 28/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8441 | $767,447 | 22:57:41 28/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.8451 | $705,240 | 23:00:10 28/07/2026 |
| 45 | BitMart |
AXS/USDT | $0.8464 | $687,172 | 23:00:11 28/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8432 | $665,614 | 22:57:15 28/07/2026 |
| 47 |  Phemex |
AXS/USDT | $0.8451 | $628,205 | 22:57:12 28/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8443 | $614,629 | 22:56:24 28/07/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8448 | $601,722 | 22:45:10 28/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8441 | $574,428 | 22:57:15 28/07/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8442 | $539,418 | 22:57:09 28/07/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8441 | $534,927 | 23:00:16 28/07/2026 |
| 53 |  4E |
AXS/USDT | $0.8451 | $534,111 | 23:00:09 28/07/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.8421 | $493,693 | 23:00:15 28/07/2026 |
| 55 |  Bitget |
AXS/USDT | $0.8430 | $493,481 | 22:54:15 28/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.8441 | $466,882 | 23:00:22 28/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8442 | $456,375 | 22:57:07 28/07/2026 |
| 58 |  UZX |
AXS/USDT | $0.8452 | $441,787 | 22:57:15 28/07/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.8451 | $425,017 | 23:00:18 28/07/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.8441 | $415,620 | 22:45:16 28/07/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.8452 | $402,817 | 22:54:11 28/07/2026 |
| 62 | Websea |
AXS/USDT | $0.8461 | $399,218 | 22:54:08 28/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8441 | $336,867 | 22:57:23 28/07/2026 |
| 64 | XT.COM |
AXS/USDT | $0.8442 | $298,211 | 22:57:08 28/07/2026 |
| 65 |  Paribu |
AXS/TRY | $0.8455 | $287,237 | 22:59:53 28/07/2026 |
| 66 | OrangeX |
AXS/USDT | $0.8460 | $278,378 | 22:48:08 28/07/2026 |
| 67 | FameEX |
AXS/USDT | $0.8452 | $256,005 | 22:57:09 28/07/2026 |
| 68 | DigiFinex |
AXS/USDT | $0.8466 | $249,290 | 23:00:10 28/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8437 | $249,265 | 22:57:17 28/07/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.8462 | $241,042 | 22:57:07 28/07/2026 |
| 71 |  Bitazza |
AXS/USDT | $0.8451 | $238,611 | 23:00:11 28/07/2026 |
| 72 |  MGBX |
AXS/USDT | $0.8461 | $237,544 | 22:57:16 28/07/2026 |
| 73 | Phemex |
AXS/USDT | $0.8451 | $234,466 | 22:57:15 28/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8441 | $234,463 | 23:00:07 28/07/2026 |
| 75 |  MEXC |
AXS/USDT | $0.8441 | $220,094 | 22:57:15 28/07/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.8441 | $208,640 | 22:57:12 28/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8442 | $202,944 | 22:57:08 28/07/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.8442 | $194,123 | 22:57:09 28/07/2026 |
| 79 |  Hibt |
AXS/USDT | $0.8442 | $194,076 | 22:57:09 28/07/2026 |
| 80 |  Bitbase |
AXS/USDT | $0.8441 | $193,403 | 22:54:17 28/07/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8450 | $187,959 | 22:54:26 28/07/2026 |
| 82 | Tapbit |
AXS/USDT | $0.8442 | $167,394 | 22:57:11 28/07/2026 |
| 83 | Bitbase |
AXS/USDT | $0.8450 | $166,894 | 22:54:07 28/07/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.8441 | $166,726 | 22:54:20 28/07/2026 |
| 85 |  BigONE |
AXS/USDT | $0.8457 | $163,148 | 22:48:08 28/07/2026 |
| 86 |  Gate |
AXS/USDT | $0.8446 | $160,869 | 22:54:19 28/07/2026 |
| 87 |  BitKan |
AXS/USDT | $0.8441 | $146,877 | 23:00:10 28/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8451 | $133,934 | 23:00:17 28/07/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.8457 | $127,420 | 23:00:09 28/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.8446 | $126,914 | 22:56:24 28/07/2026 |
| 91 | Toobit |
AXS/USDT | $0.8452 | $117,219 | 22:57:08 28/07/2026 |
| 92 | WhiteBIT |
AXS/USDC | $0.8446 | $106,792 | 22:54:11 28/07/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.8454 | $101,888 | 23:00:07 28/07/2026 |
| 94 |  FMFW.io |
AXS/USD | $0.8454 | $101,888 | 23:00:10 28/07/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $0.8446 | $101,885 | 22:54:12 28/07/2026 |
| 96 | Bybit |
AXS/USDT | $0.8441 | $93,273.78 | 22:54:12 28/07/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.8380 | $87,072.44 | 22:59:54 28/07/2026 |
| 98 | Bitunix |
AXS/USDT | $0.8450 | $86,327.13 | 22:45:12 28/07/2026 |
| 99 |  Bitvavo |
AXS/EUR | $0.8456 | $82,806.94 | 22:57:07 28/07/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8441 | $81,806.64 | 23:00:16 28/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.8451 | $77,999.09 | 23:00:10 28/07/2026 |
| 102 |  BitGW Exchange |
AXS/USDT | $0.8920 | $77,341.69 | 22:57:10 28/07/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $0.8450 | $72,035.14 | 22:56:29 28/07/2026 |
| 104 | Binance |
AXS/TRY | $0.8442 | $69,879.46 | 22:56:54 28/07/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $0.8445 | $67,824.37 | 22:56:53 28/07/2026 |
| 106 | MEXC |
AXS/USDT | $0.8458 | $64,062.58 | 22:45:07 28/07/2026 |
| 107 |  XXKK |
AXS/USDT | $0.8458 | $62,958.31 | 23:00:09 28/07/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8442 | $60,326.14 | 22:57:10 28/07/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.8451 | $58,171.79 | 23:00:08 28/07/2026 |
| 110 | BVOX |
AXS/USDT | $0.8442 | $57,785.01 | 22:57:09 28/07/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.43 | 23:00:11 28/07/2026 |
| 112 | MEXC |
AXS/USDC | $0.8446 | $54,885.36 | 22:45:07 28/07/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.8447 | $52,535.25 | 22:54:11 28/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.8452 | $51,166.74 | 22:57:07 28/07/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8448 | $50,498.48 | 22:57:07 28/07/2026 |
| 116 | WHXEX |
AXS/USDT | $0.8461 | $50,259.59 | 23:00:09 28/07/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8451 | $49,152.88 | 22:57:15 28/07/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.8461 | $49,041.09 | 23:00:19 28/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8437 | $46,736.26 | 23:00:15 28/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.8441 | $46,030.19 | 22:57:16 28/07/2026 |
| 121 | Binance |
AXS/USDC | $0.8458 | $43,638.99 | 22:56:42 28/07/2026 |
| 122 |  Binance TR |
AXS/TRY | $0.8442 | $42,111.42 | 22:57:10 28/07/2026 |
| 123 | KCEX |
AXS/USDT | $0.8432 | $40,904.33 | 22:57:09 28/07/2026 |
| 124 |  GroveX |
AXS/USDT | $0.8451 | $39,659.41 | 23:00:07 28/07/2026 |
| 125 | BlockFin |
AXS/USDT | $0.8441 | $37,972.82 | 23:00:15 28/07/2026 |
| 126 |  Blynex |
AXS/USDT | $0.8438 | $35,011.59 | 23:00:09 28/07/2026 |
| 127 |  Katana |
AXS/WETH | $0.8435 | $31,663.52 | 22:58:35 28/07/2026 |
| 128 | KuCoin |
AXS/USDT | $0.8452 | $30,343.82 | 22:56:23 28/07/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.8451 | $30,246.57 | 23:00:10 28/07/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8461 | $30,159.68 | 23:00:12 28/07/2026 |
| 131 | Zoomex |
AXS/USDT | $0.8442 | $27,974.33 | 22:57:13 28/07/2026 |
| 132 | BloFin |
AXS/USDT | $0.8431 | $23,741.80 | 22:57:16 28/07/2026 |
| 133 |  PointPay |
AXS/USDT | $0.8442 | $23,022.89 | 22:57:10 28/07/2026 |
| 134 |  SuperEx |
AXS/USDT | $0.8412 | $22,778.58 | 22:54:13 28/07/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.8432 | $21,573.12 | 23:02:47 28/07/2026 |
| 136 |  Kraken |
AXS/USD | $0.8450 | $19,070.25 | 22:59:24 28/07/2026 |
| 137 |  WEEX |
AXS/USDT | $0.8442 | $17,645.21 | 22:57:08 28/07/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.8465 | $17,391.86 | 22:59:53 28/07/2026 |
| 139 | Gate |
AXS/USDT | $0.8455 | $16,853.28 | 22:56:24 28/07/2026 |
| 140 | ASTX |
AXS/USDT | $0.8451 | $16,268.08 | 23:00:16 28/07/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.8291 | $14,309.33 | 23:00:10 28/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.8451 | $11,595.35 | 23:00:08 28/07/2026 |
| 143 | BITmarkets |
AXS/USDT | $0.8461 | $10,929.92 | 23:00:09 28/07/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.8461 | $10,929.89 | 23:00:09 28/07/2026 |
| 145 | BTSE |
AXS/USDT | $0.8462 | $10,866.74 | 22:57:07 28/07/2026 |
| 146 | Bitget |
AXS/USDT | $0.8450 | $9,731.36 | 22:54:56 28/07/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.8451 | $9,194.01 | 23:00:10 28/07/2026 |
| 148 | MGBX |
AXS/USDT | $0.8442 | $8,541.61 | 22:57:08 28/07/2026 |
| 149 |  LATOKEN |
AXS/USDT | $0.8449 | $8,186.93 | 22:57:10 28/07/2026 |
| 150 | BYDFi |
AXS/USDT | $0.8441 | $8,177.11 | 23:00:15 28/07/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8517 | $7,431.55 | 23:00:08 28/07/2026 |
| 152 | OKX |
AXS/EUR | $0.8470 | $7,268.17 | 22:56:24 28/07/2026 |
| 153 | Kraken |
AXS/EUR | $0.8436 | $6,571.78 | 22:59:24 28/07/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.8391 | $6,493.65 | 22:56:53 28/07/2026 |
| 155 |  Bit2Me |
AXS/EUR | $0.8435 | $6,468.36 | 22:57:08 28/07/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.09 | $6,268.86 | 23:00:13 28/07/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.8442 | $6,124.45 | 23:00:12 28/07/2026 |
| 158 | B2Z Exchange |
AXS/USD | $0.8454 | $5,637.46 | 23:00:09 28/07/2026 |
| 159 | BITmarkets |
AXS/USD | $0.8454 | $5,637.46 | 23:00:09 28/07/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.8441 | $5,311.94 | 23:00:09 28/07/2026 |
| 161 |  Bitfinex |
AXS/USDT | $0.8454 | $5,173.53 | 22:57:15 28/07/2026 |
| 162 |  Niza.io |
AXS/USD | $0.8460 | $4,765.01 | 23:00:10 28/07/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8457 | $4,595.08 | 23:00:09 28/07/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.8280 | $4,162.77 | 22:57:07 28/07/2026 |
| 165 |  Aster |
AXS/USDT | $0.8291 | $4,139.12 | 22:54:15 28/07/2026 |
| 166 |  Bitbank |
AXS/JPY | $0.8433 | $3,689.24 | 22:57:08 28/07/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.8441 | $3,537.08 | 22:57:11 28/07/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.8361 | $3,499.54 | 20:06:11 28/07/2026 |
| 169 |  Bitso |
AXS/USD | $0.8340 | $3,306.34 | 22:59:53 28/07/2026 |
| 170 | OKX |
AXS/USD | $0.8373 | $3,182.08 | 22:56:24 28/07/2026 |
| 171 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8448 | $3,016.96 | 22:59:53 28/07/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $0.8373 | $2,982.90 | 23:00:16 28/07/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.8446 | $2,597.67 | 23:00:10 28/07/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.8442 | $2,525.22 | 22:57:09 28/07/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $0.8322 | $2,202.10 | 22:57:07 28/07/2026 |
| 177 | OKX |
AXS/USDC | $0.8373 | $2,006.60 | 22:56:24 28/07/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/EUR | $0.8550 | $1,911.93 | 22:59:53 28/07/2026 |
| 179 | Niza.io |
AXS/EUR | $0.8436 | $1,653.47 | 23:00:10 28/07/2026 |
| 180 |  Lighter |
AXS/USDC | $0.8347 | $1,547.50 | 22:57:15 28/07/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.8455 | $1,480.03 | 23:00:09 28/07/2026 |
| 182 | Katana |
USDC/AXS | $1.00 | $1,359.84 | 22:56:15 28/07/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.8451 | $1,296.41 | 23:00:16 28/07/2026 |
| 184 |  Indodax |
AXS/IDR | $0.8294 | $1,200.98 | 22:59:53 28/07/2026 |
| 185 |  TRIV |
AXS/IDR | $0.8490 | $1,187.99 | 23:00:14 28/07/2026 |
| 186 | TRIV |
AXS/USDT | $0.8461 | $1,187.98 | 23:00:14 28/07/2026 |
| 187 |  Orderly |
AXS/USDC | $0.8328 | $1,135.16 | 23:03:16 28/07/2026 |
| 188 |  MemeMax |
AXS/USDC | $0.8448 | $1,135.16 | 23:03:16 28/07/2026 |
| 189 |  WazirX |
AXS/INR | $0.8898 | $1,077.77 | 23:00:11 28/07/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.8453 | $924.21 | 23:00:09 28/07/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.8453 | $924.19 | 23:00:09 28/07/2026 |
| 192 |  Azbit |
AXS/USDT | $0.8442 | $855.48 | 22:57:10 28/07/2026 |
| 193 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 194 |  Coinone |
AXS/KRW | $0.8325 | $734.29 | 22:59:53 28/07/2026 |
| 195 |  ADEN |
AXS/USDT | $0.8449 | $719.66 | 23:03:55 28/07/2026 |
| 196 |  CoinDCX |
AXS/INR | $0.8718 | $686.76 | 23:00:09 28/07/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8403 | $569.99 | 23:02:29 28/07/2026 |
| 198 |  CEX.IO |
AXS/USDT | $0.8454 | $526.71 | 22:57:09 28/07/2026 |
| 199 |  Binance TH |
AXS/USDT | $0.8442 | $431.31 | 22:57:12 28/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8474 | $420.68 | 21:46:37 28/07/2026 |
| 201 | OKX |
AXS/TRY | $0.8527 | $405.84 | 22:56:24 28/07/2026 |
| 202 |  Bitkub |
AXS/THB | $0.8577 | $396.00 | 22:57:07 28/07/2026 |
| 203 |  Korbit |
AXS/KRW | $0.8422 | $248.52 | 22:57:07 28/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8455 | $223.63 | 22:26:32 28/07/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8466 | $208.97 | 23:00:09 28/07/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8444 | $187.90 | 23:00:08 28/07/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.8487 | $178.01 | 23:00:09 28/07/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $0.8450 | $150.17 | 21:54:18 28/07/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8479 | $150.13 | 20:10:35 28/07/2026 |
| 210 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 211 |  Remitano |
AXS/USDT | $0.8427 | $89.18 | 23:00:08 28/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8393 | $69.30 | 20:10:35 28/07/2026 |
| 213 |  HyperPay Futures |
AXS/USDT | $0.8451 | $68.25 | 23:03:17 28/07/2026 |
| 214 | WazirX |
AXS/USDT | $0.8640 | $61.89 | 23:00:11 28/07/2026 |
| 215 |  Binance.US |
AXS/USDT | $0.8012 | $52.79 | 22:59:53 28/07/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $0.8470 | $37.54 | 19:45:08 28/07/2026 |
| 217 | Bitazza |
AXS/THB | $0.8368 | $36.99 | 23:00:11 28/07/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.8458 | $31.20 | 22:54:07 28/07/2026 |
| 219 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $29.95 | 22:59:23 28/07/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9990 | $24.49 | 22:26:32 28/07/2026 |
| 221 | CEX.IO |
AXS/EUR | $0.8474 | $23.92 | 22:57:09 28/07/2026 |
| 222 | CEX.IO |
AXS/USD | $0.8457 | $22.46 | 22:57:09 28/07/2026 |
| 223 |  Biswap v2 |
AXS/WBNB | $0.8461 | $20.76 | 22:20:35 28/07/2026 |
| 224 | Katana |
AXS/SLP | $0.8393 | $8.45 | 22:58:09 28/07/2026 |
| 225 |  ZebPay |
AXS/INR | $0.8888 | $7.14 | 22:57:07 28/07/2026 |
| 226 | CoinDCX |
AXS/USDT | $0.8461 | $5.87 | 23:00:09 28/07/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.8477 | $4.57 | 22:41:07 28/07/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8422 | $3.86 | 22:57:08 28/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8413 | $1.62 | 15:14:29 28/07/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.8892 | $0 | 22:59:24 28/07/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 23:00:07 28/07/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9997 | $0 | 23:00:07 28/07/2026 |
| 233 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9006 | $0 | 22:57:12 28/07/2026 |
| 235 | Upbit |
AXS/BTC | $0.8554 | $0 | 22:56:24 28/07/2026 |
| 236 | ZebPay |
AXS/USDT | $0.8442 | $0 | 22:57:07 28/07/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 22:54:12 28/07/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.9867 | $0 | 23:00:28 28/07/2026 |
| 239 | CoinJar |
AXS/GBP | $1.37 | $0 | 23:00:28 28/07/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:28 28/07/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9889 | $0 | 23:00:28 28/07/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8458 | $0 | 22:57:09 28/07/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8429 | $0 | 23:00:14 28/07/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.04 | $0 | 23:00:10 28/07/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 23:00:10 28/07/2026 |
| 246 |  Giottus |
AXS/INR | $0.9211 | $0 | 22:36:08 28/07/2026 |
| 247 | Giottus |
AXS/USDT | $0.8451 | $0 | 22:36:08 28/07/2026 |
| 248 |  WOO X |
AXS/USDT | $0.8432 | $0 | 22:57:15 28/07/2026 |
| 249 | WOO X |
AXS/USDT | $0.8441 | $0 | 22:57:11 28/07/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8200 | $0 | 23:00:08 28/07/2026 |
| 251 | ADEN |
AXS/USDC | $0.8329 | $0 | 23:03:55 28/07/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8328 | $0 | 23:03:16 28/07/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 23:00:16 28/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 28/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,964,088 với tỷ giá $0.8441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.