Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.16 | $34,033,843 | 21:57:15 28/11/2025 | |
| 2 | AXS/USDT | $1.16 | $25,978,585 | 21:57:17 28/11/2025 | |
| 3 | AXS/USDT | $6.16 | $23,002,393 | 21:54:15 28/11/2025 | |
| 4 | AXS/USDT | $1.16 | $19,360,828 | 22:00:16 28/11/2025 | |
| 5 | AXS/USDT | $1.16 | $19,271,959 | 22:00:17 28/11/2025 | |
| 6 | AXS/USDT | $1.16 | $17,776,165 | 21:57:18 28/11/2025 | |
| 7 | AXS/USDT | $1.16 | $12,699,706 | 21:57:17 28/11/2025 | |
| 8 | AXS/USDT | $1.16 | $10,739,522 | 21:42:15 28/11/2025 | |
| 9 | AXS/USDT | $1.16 | $10,072,737 | 22:00:15 28/11/2025 | |
| 10 | AXS/USDT | $1.16 | $9,950,666 | 22:03:17 28/11/2025 | |
| 11 | AXS/USDT | $1.16 | $8,655,306 | 21:54:16 28/11/2025 | |
| 12 | AXS/USDT | $1.16 | $7,787,745 | 21:54:15 28/11/2025 | |
| 13 | AXS/USDT | $1.16 | $7,053,611 | 22:00:16 28/11/2025 | |
| 14 | AXS/USDT | $1.16 | $7,049,154 | 21:57:16 28/11/2025 | |
| 15 | AXS/USDT | $1.16 | $6,533,319 | 22:00:16 28/11/2025 | |
| 16 | AXS/USDT | $1.16 | $6,495,069 | 21:57:15 28/11/2025 | |
| 17 | AXS/USDT | $1.16 | $5,119,114 | 21:51:17 28/11/2025 | |
| 18 | AXS/USDT | $1.16 | $4,369,975 | 21:48:15 28/11/2025 | |
| 19 | AXS/USDT | $1.16 | $4,112,493 | 21:57:11 28/11/2025 | |
| 20 | AXS/USDT | $1.16 | $3,558,054 | 21:57:16 28/11/2025 | |
| 21 | AXS/USDT | $1.16 | $3,259,703 | 21:57:16 28/11/2025 | |
| 22 | AXS/USDT | $1.16 | $2,875,999 | 21:54:15 28/11/2025 | |
| 23 | AXS/USDT | $1.16 | $2,875,191 | 21:56:42 28/11/2025 | |
| 24 | AXS/USDT | $1.16 | $2,875,157 | 21:54:08 28/11/2025 | |
| 25 | AXS/USDT | $1.16 | $2,736,066 | 21:54:16 28/11/2025 | |
| 26 | AXS/USDT | $1.16 | $2,723,350 | 21:57:17 28/11/2025 | |
| 27 | AXS/USDT | $1.16 | $2,523,383 | 21:54:17 28/11/2025 | |
| 28 | AXS/USDT | $1.16 | $2,447,378 | 21:57:18 28/11/2025 | |
| 29 | AXS/USDT | $1.16 | $2,406,223 | 21:59:54 28/11/2025 | |
| 30 | AXS/USDT | $1.16 | $2,403,735 | 21:54:09 28/11/2025 | |
| 31 | AXS/USDT | $1.16 | $2,292,464 | 21:55:51 28/11/2025 | |
| 32 | AXS/USDT | $1.16 | $2,201,123 | 22:00:12 28/11/2025 | |
| 33 | AXS/USDT | $1.16 | $2,192,363 | 21:57:11 28/11/2025 | |
| 34 | AXS/USDT | $1.16 | $2,149,080 | 22:00:17 28/11/2025 | |
| 35 | AXS/USDT | $1.16 | $1,936,132 | 22:00:08 28/11/2025 | |
| 36 | AXS/USDT | $1.16 | $1,882,431 | 21:57:17 28/11/2025 | |
| 37 | AXS/USDT | $1.16 | $1,809,889 | 21:57:16 28/11/2025 | |
| 38 | AXS/USDT | $1.16 | $1,690,681 | 21:57:12 28/11/2025 | |
| 39 | AXS/USDT | $1.16 | $1,613,982 | 22:00:16 28/11/2025 | |
| 40 | AXS/USDT | $1.16 | $1,582,961 | 21:57:16 28/11/2025 | |
| 41 | AXS/USDT | $1.16 | $1,539,797 | 21:57:12 28/11/2025 | |
| 42 | AXS/USDT | $1.16 | $1,423,267 | 22:00:13 28/11/2025 | |
| 43 | AXS/USDT | $1.16 | $1,397,924 | 21:57:17 28/11/2025 | |
| 44 | AXS/USDT | $1.16 | $1,348,527 | 21:57:20 28/11/2025 | |
| 45 | AXS/USDT | $1.16 | $1,253,518 | 22:00:17 28/11/2025 | |
| 46 | AXS/USDT | $1.16 | $1,253,281 | 21:54:15 28/11/2025 | |
| 47 | AXS/USDT | $1.16 | $1,121,669 | 21:57:11 28/11/2025 | |
| 48 | AXS/USDT | $1.16 | $1,061,717 | 21:45:10 28/11/2025 | |
| 49 | AXS/USDT | $1.16 | $1,043,861 | 21:57:17 28/11/2025 | |
| 50 | AXS/USDT | $1.15 | $939,636 | 21:54:08 28/11/2025 | |
| 51 | AXS/USDT | $1.16 | $851,741 | 21:57:08 28/11/2025 | |
| 52 | AXS/USDT | $2.23 | $838,779 | 22:00:10 28/11/2025 | |
| 53 | AXS/USDT | $1.16 | $837,470 | 21:54:11 28/11/2025 | |
| 54 | AXS/USDT | $1.16 | $820,911 | 21:57:16 28/11/2025 | |
| 55 | AXS/USDT | $1.16 | $805,163 | 21:57:09 28/11/2025 | |
| 56 | AXS/USDT | $1.16 | $801,138 | 21:54:19 28/11/2025 | |
| 57 | AXS/USDT | $1.16 | $794,063 | 21:54:11 28/11/2025 | |
| 58 | AXS/KRW | $1.20 | $709,605 | 21:56:54 28/11/2025 | |
| 59 | AXS/USDT | $1.16 | $704,695 | 22:00:09 28/11/2025 | |
| 60 | AXS/USDT | $1.16 | $702,918 | 21:57:16 28/11/2025 | |
| 61 | AXS/USDT | $1.16 | $702,088 | 22:00:20 28/11/2025 | |
| 62 | AXS/USDT | $1.16 | $684,718 | 21:58:30 28/11/2025 | |
| 63 | AXS/USDT | $1.16 | $662,717 | 22:00:17 28/11/2025 | |
| 64 | AXS/USDT | $1.16 | $653,992 | 22:00:10 28/11/2025 | |
| 65 | AXS/USDT | $1.16 | $647,489 | 22:00:17 28/11/2025 | |
| 66 | AXS/USDT | $1.16 | $643,278 | 21:54:17 28/11/2025 | |
| 67 | AXS/USDT | $1.16 | $642,931 | 22:00:16 28/11/2025 | |
| 68 | AXS/USDT | $1.16 | $624,923 | 21:57:10 28/11/2025 | |
| 69 | AXS/USDT | $1.16 | $613,033 | 21:54:11 28/11/2025 | |
| 70 | AXS/USDT | $1.16 | $579,494 | 21:57:11 28/11/2025 | |
| 71 | AXS/USDT | $1.16 | $569,337 | 22:00:11 28/11/2025 | |
| 72 | AXS/USDT | $1.16 | $557,863 | 21:57:15 28/11/2025 | |
| 73 | AXS/USDT | $1.16 | $541,920 | 22:00:15 28/11/2025 | |
| 74 | AXS/USD | $1.16 | $541,800 | 22:00:16 28/11/2025 | |
| 75 | AXS/USDT | $1.16 | $517,590 | 21:57:17 28/11/2025 | |
| 76 | AXS/USDT | $1.16 | $504,827 | 21:57:15 28/11/2025 | |
| 77 | AXS/USDT | $1.16 | $488,706 | 21:57:16 28/11/2025 | |
| 78 | AXS/USDT | $1.16 | $465,005 | 22:00:11 28/11/2025 | |
| 79 | AXS/USDT | $1.16 | $450,171 | 21:57:17 28/11/2025 | |
| 80 | AXS/USDT | $1.16 | $431,771 | 22:00:08 28/11/2025 | |
| 81 | AXS/USDT | $1.16 | $420,307 | 21:54:11 28/11/2025 | |
| 82 | AXS/USDT | $1.16 | $407,315 | 21:57:09 28/11/2025 | |
| 83 | AXS/USDT | $1.16 | $393,157 | 21:57:09 28/11/2025 | |
| 84 | AXS/USDT | $1.16 | $385,726 | 21:57:11 28/11/2025 | |
| 85 | AXS/USDT | $1.16 | $378,766 | 21:57:11 28/11/2025 | |
| 86 | AXS/USDT | $1.16 | $375,303 | 22:00:08 28/11/2025 | |
| 87 | AXS/USDT | $1.16 | $375,253 | 22:00:10 28/11/2025 | |
| 88 | AXS/USDT | $1.15 | $360,486 | 22:00:08 28/11/2025 | |
| 89 | AXS/USDT | $1.16 | $357,881 | 21:57:11 28/11/2025 | |
| 90 | AXS/USDT | $1.16 | $352,104 | 21:57:18 28/11/2025 | |
| 91 | AXS/USDT | $1.16 | $333,287 | 21:54:19 28/11/2025 | |
| 92 | AXS/USD | $1.16 | $333,222 | 22:00:17 28/11/2025 | |
| 93 | AXS/USDT | $1.16 | $323,000 | 22:00:12 28/11/2025 | |
| 94 | AXS/USDT | $1.16 | $311,729 | 21:54:09 28/11/2025 | |
| 95 | AXS/USDT | $1.16 | $311,634 | 21:56:54 28/11/2025 | |
| 96 | AXS/USDT | $1.16 | $310,613 | 21:57:09 28/11/2025 | |
| 97 | AXS/USDT | $1.16 | $309,236 | 21:57:11 28/11/2025 | |
| 98 | AXS/USDT | $1.16 | $294,812 | 21:48:11 28/11/2025 | |
| 99 | AXS/USDT | $1.16 | $289,434 | 22:00:52 28/11/2025 | |
| 100 | AXS/USDT | $1.16 | $276,193 | 21:54:12 28/11/2025 | |
| 101 | AXS/USDT | $1.16 | $266,242 | 22:00:10 28/11/2025 | |
| 102 | AXS/USDT | $1.16 | $262,609 | 21:57:11 28/11/2025 | |
| 103 | AXS/USDT | $1.16 | $255,862 | 22:00:13 28/11/2025 | |
| 104 | AXS/USDT | $1.16 | $255,478 | 21:57:11 28/11/2025 | |
| 105 | AXS/USD | $1.16 | $254,112 | 22:00:08 28/11/2025 | |
| 106 | AXS/USD | $1.16 | $254,091 | 22:00:10 28/11/2025 | |
| 107 | AXS/USDT | $1.16 | $237,729 | 22:00:12 28/11/2025 | |
| 108 | AXS/USDT | $1.16 | $237,683 | 21:57:11 28/11/2025 | |
| 109 | AXS/USDT | $1.16 | $217,817 | 22:00:11 28/11/2025 | |
| 110 | AXS/USDT | $1.16 | $213,269 | 21:57:11 28/11/2025 | |
| 111 | AXS/USDT | $1.16 | $212,489 | 22:00:12 28/11/2025 | |
| 112 | AXS/USDT | $1.16 | $201,179 | 21:57:11 28/11/2025 | |
| 113 | AXS/USDT | $1.16 | $199,084 | 21:57:10 28/11/2025 | |
| 114 | AXS/USDT | $1.16 | $173,971 | 21:54:11 28/11/2025 | |
| 115 | AXS/USDT | $1.16 | $169,245 | 21:57:11 28/11/2025 | |
| 116 | AXS/USD | $1.16 | $153,810 | 21:57:10 28/11/2025 | |
| 117 | AXS/USDT | $1.16 | $153,784 | 22:00:11 28/11/2025 | |
| 118 | AXS/USDT | $1.16 | $153,741 | 22:00:09 28/11/2025 | |
| 119 | AXS/USDT | $1.15 | $143,720 | 21:54:12 28/11/2025 | |
| 120 | AXS/USDT | $1.16 | $143,448 | 22:00:11 28/11/2025 | |
| 121 | AXS/USDT | $1.16 | $135,567 | 22:00:10 28/11/2025 | |
| 122 | AXS/USDT | $1.16 | $133,151 | 21:45:09 28/11/2025 | |
| 123 | AXS/USDC | $1.16 | $117,853 | 21:56:42 28/11/2025 | |
| 124 | AXS/USDT | $1.16 | $110,489 | 21:54:07 28/11/2025 | |
| 125 | AXS/USDT | $1.16 | $104,532 | 22:00:17 28/11/2025 | |
| 126 | AXS/USDC | $1.42 | $96,643.13 | 21:57:11 28/11/2025 | |
| 127 | AXS/USDT | $1.16 | $95,870.13 | 21:54:09 28/11/2025 | |
| 128 | AXS/USDT | $1.16 | $95,801.37 | 22:00:10 28/11/2025 | |
| 129 | AXS/USDT | $1.16 | $95,798.72 | 22:00:08 28/11/2025 | |
| 130 | AXS/USDT | $1.16 | $94,292.64 | 21:57:11 28/11/2025 | |
| 131 | AXS/USDT | $1.16 | $93,893.97 | 22:00:12 28/11/2025 | |
| 132 | AXS/USDT | $1.16 | $86,711.13 | 22:00:10 28/11/2025 | |
| 133 | AXS/USDT | $1.16 | $82,570.32 | 21:57:09 28/11/2025 | |
| 134 | AXS/USDT | $1.16 | $82,155.45 | 21:54:07 28/11/2025 | |
| 135 | AXS/USDT | $1.16 | $75,332.39 | 21:55:24 28/11/2025 | |
| 136 | AXS/BTC | $1.16 | $70,057.09 | 21:56:42 28/11/2025 | |
| 137 | AXS/USDT | $1.16 | $69,940.21 | 21:57:17 28/11/2025 | |
| 138 | AXS/RON | $1.16 | $63,864.62 | 21:59:37 28/11/2025 | |
| 139 | AXS/TRY | $1.15 | $62,052.05 | 21:57:11 28/11/2025 | |
| 140 | AXS/USDT | $1.16 | $60,845.08 | 21:57:11 28/11/2025 | |
| 141 | AXS/TRY | $1.16 | $58,904.91 | 21:56:42 28/11/2025 | |
| 142 | AXS/EUR | $1.16 | $58,637.93 | 21:57:12 28/11/2025 | |
| 143 | AXS/USDT | $1.16 | $57,533.64 | 22:00:11 28/11/2025 | |
| 144 | AXS/USDT | $1.16 | $55,963.91 | 22:00:16 28/11/2025 | |
| 145 | AXS/TRY | $1.15 | $52,701.28 | 21:54:53 28/11/2025 | |
| 146 | AXS/TRY | $1.16 | $52,160.57 | 21:59:53 28/11/2025 | |
| 147 | AXS/USDT | $1.15 | $49,044.83 | 21:57:10 28/11/2025 | |
| 148 | AXS/USDT | $1.16 | $46,441.58 | 21:57:09 28/11/2025 | |
| 149 | AXS/USDC | $1.17 | $46,017.29 | 22:00:15 28/11/2025 | |
| 150 | AXS/USD | $1.16 | $41,528.20 | 21:56:29 28/11/2025 | |
| 151 | AXS/KRW | $1.19 | $41,190.99 | 21:59:23 28/11/2025 | |
| 152 | AXS/USDT | $1.16 | $37,782.06 | 21:54:08 28/11/2025 | |
| 153 | AXS/WETH | $1.16 | $35,057.37 | 21:58:40 28/11/2025 | |
| 154 | AXS/TRY | $1.16 | $32,954.78 | 21:57:12 28/11/2025 | |
| 155 | AXS/USDT | $1.16 | $32,882.83 | 22:00:21 28/11/2025 | |
| 156 | AXS/VNDC | $1.16 | $32,205.59 | 21:54:16 28/11/2025 | |
| 157 | AXS/USDT | $1.16 | $32,098.36 | 22:00:16 28/11/2025 | |
| 158 | AXS/USDT | $1.16 | $29,306.77 | 21:54:11 28/11/2025 | |
| 159 | AXS/USDT | $1.16 | $28,479.12 | 22:00:09 28/11/2025 | |
| 160 | AXS/USDT | $1.16 | $28,365.88 | 22:00:16 28/11/2025 | |
| 161 | AXS/BTC | $1.16 | $25,373.05 | 22:00:09 28/11/2025 | |
| 162 | AXS/BTC | $1.16 | $25,373.04 | 22:00:11 28/11/2025 | |
| 163 | AXS/BTC | $1.16 | $25,353.01 | 21:57:10 28/11/2025 | |
| 164 | AXS/USDT | $1.14 | $23,988.39 | 22:00:10 28/11/2025 | |
| 165 | AXS/USDT | $1.16 | $23,455.71 | 21:56:54 28/11/2025 | |
| 166 | AXS/USDC | $1.16 | $23,321.50 | 22:00:10 28/11/2025 | |
| 167 | AXS/USDC | $1.16 | $23,318.28 | 22:00:08 28/11/2025 | |
| 168 | AXS/USDT | $1.16 | $23,166.95 | 21:54:08 28/11/2025 | |
| 169 | AXS/USDT | $1.16 | $20,525.71 | 21:54:16 28/11/2025 | |
| 170 | AXS/USDT | $1.16 | $20,519.07 | 21:57:20 28/11/2025 | |
| 171 | AXS/RON | $1.15 | $20,290.29 | 21:59:52 28/11/2025 | |
| 172 | AXS/USDT | $1.17 | $18,801.13 | 21:59:53 28/11/2025 | |
| 173 | AXS/USDT | $1.16 | $18,363.31 | 22:00:09 28/11/2025 | |
| 174 | AXS/WBNB | $1.16 | $17,878.22 | 21:19:26 28/11/2025 | |
| 175 | AXS/USDT | $1.16 | $17,190.23 | 21:51:10 28/11/2025 | |
| 176 | AXS/USDT | $1.16 | $14,763.62 | 21:42:08 28/11/2025 | |
| 177 | AXS/USDT | $1.16 | $14,234.79 | 21:59:23 28/11/2025 | |
| 178 | AXS/USD | $1.17 | $13,522.13 | 21:57:11 28/11/2025 | |
| 179 | AXS/USDT | $1.16 | $13,477.89 | 22:00:56 28/11/2025 | |
| 180 | AXS/USDT | $1.15 | $12,512.48 | 21:57:11 28/11/2025 | |
| 181 | AXS/USDT | $1.15 | $11,820.60 | 22:00:11 28/11/2025 | |
| 182 | AXS/USDT | $1.15 | $10,471.58 | 21:57:16 28/11/2025 | |
| 183 | AXS/USD | $1.17 | $10,092.44 | 21:59:54 28/11/2025 | |
| 184 | AXS/USDT | $1.16 | $8,707.81 | 22:00:10 28/11/2025 | |
| 185 | AXS/TRY | $1.16 | $8,152.50 | 21:54:08 28/11/2025 | |
| 186 | AXS/USDT | $1.16 | $7,639.47 | 21:57:10 28/11/2025 | |
| 187 | AXS/EUR | $1.16 | $7,442.77 | 21:59:54 28/11/2025 | |
| 188 | AXS/USDT | $1.16 | $7,403.89 | 22:00:17 28/11/2025 | |
| 189 | AXS/USDT | $1.16 | $7,334.47 | 21:57:10 28/11/2025 | |
| 190 | AXS/USDT | $1.16 | $7,189.17 | 21:51:16 28/11/2025 | |
| 191 | AXS/THB | $1.17 | $7,000.09 | 21:54:08 28/11/2025 | |
| 192 | AXS/USDT | $1.16 | $6,853.32 | 21:57:12 28/11/2025 | |
| 193 | AXS/USD | $1.17 | $5,666.98 | 21:54:18 28/11/2025 | |
| 194 | AXS/WBNB | $1.16 | $5,087.34 | 21:27:34 28/11/2025 | |
| 195 | AXS/USDT | $1.16 | $4,707.57 | 21:57:12 28/11/2025 | |
| 196 | AXS/USDT | $1.32 | $4,386.35 | 21:51:11 28/11/2025 | |
| 197 | AXS/USDT | $1.16 | $4,178.73 | 21:57:12 28/11/2025 | |
| 198 | AXS/USDC | $1.16 | $4,155.00 | 21:57:09 28/11/2025 | |
| 199 | AXS/USDT | $1.16 | $3,854.62 | 22:00:21 28/11/2025 | |
| 200 | AXS/ETH | $1.15 | $3,468.13 | 21:56:42 28/11/2025 | |
| 201 | AXS/EUR | $1.23 | $3,050.39 | 21:59:53 28/11/2025 | |
| 202 | AXS/USD | $1.17 | $2,517.45 | 21:57:10 28/11/2025 | |
| 203 | AXS/USD | $1.16 | $2,491.65 | 21:59:23 28/11/2025 | |
| 204 | AXS/USDT | $1.15 | $2,443.26 | 21:57:09 28/11/2025 | |
| 205 | AXS/IDR | $1.16 | $2,130.41 | 22:00:15 28/11/2025 | |
| 206 | AXS/USDT | $1.16 | $2,130.35 | 22:00:15 28/11/2025 | |
| 207 | AXS/EUR | $1.16 | $1,842.60 | 21:57:10 28/11/2025 | |
| 208 | AXS/USDC | $1.16 | $1,753.00 | 21:57:11 28/11/2025 | |
| 209 | AXS/INR | $1.22 | $1,391.87 | 21:57:11 28/11/2025 | |
| 210 | USDC/AXS | $1.00 | $1,271.84 | 21:59:37 28/11/2025 | |
| 211 | AXS/WETH | $1.16 | $1,256.41 | 19:35:59 28/11/2025 | |
| 212 | AXS/USDT | $1.16 | $1,229.91 | 21:57:08 28/11/2025 | |
| 213 | AXS/USD | $1.14 | $1,130.57 | 21:57:11 28/11/2025 | |
| 214 | AXS/USDT | $1.16 | $1,120.87 | 21:57:11 28/11/2025 | |
| 215 | AXS/WBNB | $1.16 | $1,095.17 | 16:10:24 28/11/2025 | |
| 216 | AXS/WBNB | $1.16 | $959.83 | 16:10:20 28/11/2025 | |
| 217 | AXS/USDT | $1.16 | $851.04 | 21:57:10 28/11/2025 | |
| 218 | AXS/EUR | $1.18 | $797.26 | 21:57:00 28/11/2025 | |
| 219 | AXS/JPY | $1.18 | $699.13 | 21:57:10 28/11/2025 | |
| 220 | AXS/WBNB | $1.16 | $648.34 | 16:10:33 28/11/2025 | |
| 221 | AXS/WETH | $1.17 | $426.92 | 08:01:59 28/11/2025 | |
| 222 | AXS/USDT | $1.16 | $418.56 | 21:57:00 28/11/2025 | |
| 223 | AXS/ETH | $1.15 | $366.85 | 22:00:09 28/11/2025 | |
| 224 | AXS/USDT | $1.16 | $365.20 | 21:57:15 28/11/2025 | |
| 225 | AXS/PHP | $1.17 | $340.51 | 22:00:08 28/11/2025 | |
| 226 | AXS/EUR | $1.17 | $337.49 | 21:56:54 28/11/2025 | |
| 227 | AXS/EUR | $1.17 | $332.55 | 21:57:09 28/11/2025 | |
| 228 | AXS/USDT | $1.14 | $313.10 | 22:00:11 28/11/2025 | |
| 229 | AXS/USDT | $1.16 | $307.36 | 22:03:17 28/11/2025 | |
| 230 | AXS/BRL | $1.16 | $284.68 | 21:57:07 28/11/2025 | |
| 231 | AXS/EUR | $1.17 | $279.39 | 21:54:08 28/11/2025 | |
| 232 | AXS/INR | $1.13 | $243.51 | 22:00:11 28/11/2025 | |
| 233 | AXS/IDR | $1.13 | $220.95 | 21:59:54 28/11/2025 | |
| 234 | AXS/USDT | $1.15 | $212.36 | 21:54:12 28/11/2025 | |
| 235 | AXS/USD | $1.15 | $209.85 | 21:57:19 28/11/2025 | |
| 236 | AXS/USDT | $1.16 | $208.90 | 22:00:11 28/11/2025 | |
| 237 | AXS/USDT | $1.16 | $208.22 | 21:57:09 28/11/2025 | |
| 238 | AXS/USDT | $1.16 | $198.59 | 22:00:09 28/11/2025 | |
| 239 | AXS/INR | $1.20 | $193.50 | 22:00:09 28/11/2025 | |
| 240 | AXS/USDT | $1.16 | $167.73 | 22:00:16 28/11/2025 | |
| 241 | AXS/USD | $1.15 | $164.26 | 21:56:23 28/11/2025 | |
| 242 | AXS/CAD | $1.13 | $146.40 | 22:00:08 28/11/2025 | |
| 243 | AXS/KRW | $1.18 | $118.07 | 21:59:24 28/11/2025 | |
| 244 | AXS/INR | $1.20 | $95.86 | 21:54:07 28/11/2025 | |
| 245 | AXS/BTC | $1.16 | $71.52 | 21:57:08 28/11/2025 | |
| 246 | AXS/RON | $1.15 | $69.33 | 21:06:15 28/11/2025 | |
| 247 | AXS/THB | $1.18 | $38.76 | 22:00:12 28/11/2025 | |
| 248 | AXS/BRL | $1.18 | $32.28 | 21:57:07 28/11/2025 | |
| 249 | AXS/USDT | $1.11 | $28.22 | 21:59:53 28/11/2025 | |
| 250 | AXS/USD | $1.16 | $27.00 | 21:45:10 28/11/2025 | |
| 251 | AXS/USDT | $1.16 | $20.56 | 21:45:10 28/11/2025 | |
| 252 | AXS/EUR | $1.17 | $19.41 | 21:45:10 28/11/2025 | |
| 253 | AXS/BNT | $2.65 | $6.09 | 21:57:12 28/11/2025 | |
| 254 | AXS/HBX | $1.16 | $2.41 | 19:57:22 28/11/2025 | |
| 255 | AXS/BTC | $1.16 | $0.8756 | 21:57:11 28/11/2025 | |
| 256 | AXS/USDT | $1.33 | $0 | 22:02:29 28/11/2025 | |
| 257 | AXS/USD | $1.16 | $0 | 21:59:53 28/11/2025 | |
| 258 | AXS/USDC | $1.17 | $0 | 22:00:08 28/11/2025 | |
| 259 | AXS/USDT | $1.43 | $0 | 21:57:14 28/11/2025 | |
| 260 | AXS/KRW | $1.20 | $0 | 21:57:11 28/11/2025 | |
| 261 | AXS/AUD | $1.14 | $0 | 21:54:09 28/11/2025 | |
| 262 | AXS/BTC | $1.24 | $0 | 21:56:54 28/11/2025 | |
| 263 | AXS/USDT | $1.19 | $0 | 21:54:07 28/11/2025 | |
| 264 | AXS/AUD | $1.11 | $0 | 22:01:48 28/11/2025 | |
| 265 | AXS/EUR | $7.84 | $0 | 22:01:48 28/11/2025 | |
| 266 | AXS/GBP | $2.38 | $0 | 22:01:48 28/11/2025 | |
| 267 | AXS/USD | $1.07 | $0 | 22:01:48 28/11/2025 | |
| 268 | AXS/USDC | $1.09 | $0 | 22:01:48 28/11/2025 | |
| 269 | AXS/USDC | $1.16 | $0 | 21:57:08 28/11/2025 | |
| 270 | AXS/IDR | $1.16 | $0 | 22:00:10 28/11/2025 | |
| 271 | AXS/INR | $1.18 | $0 | 21:54:11 28/11/2025 | |
| 272 | AXS/USDT | $1.16 | $0 | 21:54:11 28/11/2025 | |
| 273 | AXS/VNDC | $1.16 | $0 | 21:57:15 28/11/2025 | |
| 274 | AXS/WBNB | $1.16 | $0 | 21:54:23 28/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 28/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,033,843 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.