Axie Infinity AXS
Xếp hạng #139
22:38:00 07/06/2026
Giá Axie Infinity (AXS)
$0.9349 2.09%
0.00001507 BTC
24,575 VND
Thấp: $0.9021
Cao: $0.9611
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9366 | $44,714,359 | 22:00:15 07/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9356 | $27,877,119 | 22:00:15 07/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9376 | $26,635,904 | 21:57:16 07/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,985,524 | 21:57:15 07/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9366 | $11,824,245 | 21:57:17 07/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9366 | $9,669,386 | 21:57:15 07/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9376 | $9,490,526 | 21:57:15 07/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  Binance |
AXS/USDT | $0.9356 | $6,636,721 | 21:54:17 07/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9341 | $5,923,414 | 21:51:16 07/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9366 | $5,913,947 | 22:00:17 07/06/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9341 | $5,531,585 | 21:51:15 07/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9355 | $4,996,192 | 22:00:16 07/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9386 | $4,991,456 | 22:00:16 07/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9366 | $4,188,142 | 21:57:15 07/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9346 | $4,005,854 | 22:00:16 07/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9376 | $3,963,564 | 21:57:16 07/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9386 | $3,334,660 | 21:54:07 07/06/2026 |
| 19 |  Paribu |
AXS/TRY | $0.9396 | $3,131,159 | 21:59:53 07/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9375 | $2,690,563 | 21:54:15 07/06/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9366 | $2,359,734 | 22:00:16 07/06/2026 |
| 22 |  Millionero |
AXS/USDT | $0.9382 | $2,225,446 | 21:57:15 07/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $0.9356 | $2,206,780 | 22:00:16 07/06/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9370 | $2,186,847 | 21:54:16 07/06/2026 |
| 25 |  BTCC |
AXS/USDT | $0.9376 | $2,174,477 | 21:57:15 07/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9366 | $2,173,344 | 21:57:15 07/06/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9386 | $1,991,884 | 21:57:16 07/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9366 | $1,967,620 | 21:57:16 07/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9389 | $1,858,005 | 21:57:11 07/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9386 | $1,785,517 | 21:57:15 07/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9366 | $1,609,043 | 21:57:17 07/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9366 | $1,543,576 | 21:57:18 07/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9366 | $1,475,748 | 22:00:16 07/06/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.9380 | $1,241,050 | 21:54:08 07/06/2026 |
| 35 |  HTX |
AXS/USDT | $0.9366 | $1,175,894 | 21:59:54 07/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9112 | $1,116,916 | 22:03:16 07/06/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9384 | $979,154 | 21:57:15 07/06/2026 |
| 38 |  Grvt |
AXS/USDT | $0.9356 | $963,824 | 21:30:18 07/06/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $0.9375 | $944,430 | 22:00:15 07/06/2026 |
| 40 |  BITmarkets |
AXS/USDT | $0.9366 | $943,595 | 22:00:15 07/06/2026 |
| 41 | BiKing |
AXS/USDT | $0.9356 | $913,480 | 22:00:07 07/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9377 | $912,103 | 21:56:42 07/06/2026 |
| 43 |  YEX |
AXS/USDT | $0.9376 | $876,468 | 22:00:08 07/06/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,486 | 22:00:16 07/06/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9366 | $754,830 | 22:00:19 07/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9386 | $718,864 | 21:57:12 07/06/2026 |
| 47 |  Ourbit |
AXS/USDT | $0.9376 | $708,860 | 21:57:17 07/06/2026 |
| 48 |  EagleX |
AXS/USDT | $0.9356 | $700,094 | 22:00:15 07/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9366 | $692,567 | 21:57:15 07/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9385 | $686,437 | 21:57:09 07/06/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9094 | $633,739 | 21:56:23 07/06/2026 |
| 52 |  Picol |
AXS/USDT | $0.9386 | $633,582 | 22:00:07 07/06/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9365 | $615,035 | 22:00:16 07/06/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9386 | $603,626 | 21:57:10 07/06/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9376 | $562,473 | 21:57:15 07/06/2026 |
| 56 | Millionero |
AXS/USDT | $0.9386 | $523,862 | 22:00:10 07/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9376 | $506,376 | 21:57:08 07/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9376 | $489,738 | 22:00:07 07/06/2026 |
| 59 | BTCC |
AXS/USDT | $0.9366 | $457,520 | 21:57:09 07/06/2026 |
| 60 |  4E |
AXS/USDT | $0.9386 | $452,943 | 21:57:16 07/06/2026 |
| 61 |  Bitbaby |
AXS/USDT | $0.9375 | $443,688 | 22:00:16 07/06/2026 |
| 62 |  CoinW |
AXS/USDT | $0.9373 | $440,886 | 21:57:12 07/06/2026 |
| 63 |  UZX |
AXS/USDT | $0.9376 | $406,939 | 21:57:08 07/06/2026 |
| 64 |  Gate |
AXS/USDT | $0.9352 | $372,676 | 21:54:19 07/06/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9376 | $369,174 | 21:57:17 07/06/2026 |
| 66 | Echobit |
AXS/USDT | $0.9386 | $363,662 | 21:57:08 07/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9357 | $352,584 | 21:51:08 07/06/2026 |
| 68 | Websea |
AXS/USDT | $0.9376 | $345,361 | 21:57:10 07/06/2026 |
| 69 | Pionex |
AXS/USDT | $0.9376 | $316,852 | 21:57:16 07/06/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $0.9366 | $315,669 | 21:57:17 07/06/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9356 | $314,025 | 21:50:57 07/06/2026 |
| 72 | Phemex |
AXS/USDT | $0.9366 | $310,959 | 21:57:17 07/06/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9386 | $309,317 | 21:57:16 07/06/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.9336 | $284,375 | 21:54:19 07/06/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $0.9380 | $282,723 | 21:57:00 07/06/2026 |
| 76 |  XT.COM |
AXS/USDT | $0.9386 | $255,926 | 21:57:11 07/06/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9362 | $247,988 | 21:57:07 07/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9356 | $243,415 | 21:57:16 07/06/2026 |
| 79 |  Bitazza |
AXS/USDT | $0.9386 | $236,108 | 22:00:08 07/06/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9386 | $229,958 | 21:57:12 07/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9386 | $219,950 | 21:57:12 07/06/2026 |
| 82 |  Bitget |
AXS/USDT | $0.9358 | $212,480 | 21:54:16 07/06/2026 |
| 83 |  Cofinex |
AXS/USDT | $0.9346 | $211,840 | 22:00:17 07/06/2026 |
| 84 | WhiteBIT |
AXS/TRY | $0.9422 | $208,838 | 21:54:08 07/06/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9376 | $200,038 | 22:00:08 07/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9386 | $195,964 | 22:00:07 07/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9379 | $171,724 | 22:00:09 07/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9376 | $168,941 | 21:57:07 07/06/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9376 | $164,672 | 21:54:08 07/06/2026 |
| 90 | AscendEX |
AXS/USDT | $0.9416 | $146,817 | 21:57:11 07/06/2026 |
| 91 |  Hyperliquid |
AXS/USD | $0.9357 | $146,621 | 21:54:27 07/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9376 | $146,478 | 21:57:12 07/06/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9376 | $131,834 | 22:00:09 07/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9376 | $120,265 | 22:00:10 07/06/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9386 | $112,917 | 22:00:07 07/06/2026 |
| 96 |  CoinTR |
AXS/TRY | $0.9465 | $112,807 | 21:57:07 07/06/2026 |
| 97 |  OKX |
AXS/USDT | $0.9383 | $111,789 | 21:56:24 07/06/2026 |
| 98 |  Gems Trade |
AXS/USDT | $0.9383 | $111,760 | 21:57:10 07/06/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.9023 | $105,826 | 21:59:53 07/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9376 | $104,602 | 21:57:10 07/06/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9377 | $94,691.72 | 21:57:07 07/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9395 | $94,645.47 | 22:00:09 07/06/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9395 | $94,645.47 | 22:00:07 07/06/2026 |
| 104 |  ASTX |
AXS/USDT | $0.9396 | $91,581.45 | 22:00:09 07/06/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $0.9400 | $81,417.51 | 21:59:23 07/06/2026 |
| 106 |  EXMO.ME |
AXS/USDC | $0.9396 | $78,697.52 | 22:00:10 07/06/2026 |
| 107 |  EXMO |
AXS/USDC | $0.9362 | $78,678.52 | 21:57:07 07/06/2026 |
| 108 | HTX |
AXS/USDT | $0.9331 | $75,188.67 | 21:48:17 07/06/2026 |
| 109 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 110 | Binance |
AXS/USDC | $0.9357 | $63,464.14 | 21:56:54 07/06/2026 |
| 111 | Bitunix |
AXS/USDT | $0.9376 | $61,779.48 | 21:57:11 07/06/2026 |
| 112 | BlockFin |
AXS/USDT | $0.9356 | $61,285.52 | 21:54:15 07/06/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9376 | $60,387.20 | 22:00:07 07/06/2026 |
| 114 |  MEXC |
AXS/USDT | $0.9348 | $59,676.44 | 21:51:12 07/06/2026 |
| 115 |  XBO.com |
AXS/USDT | $0.9382 | $59,120.98 | 22:00:07 07/06/2026 |
| 116 |  BitTap |
AXS/USDT | $0.9356 | $59,073.74 | 22:00:17 07/06/2026 |
| 117 |  XXKK |
AXS/USDT | $0.9385 | $59,065.74 | 21:57:08 07/06/2026 |
| 118 | KTX |
AXS/USDT | $0.9406 | $56,240.70 | 22:00:09 07/06/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,084.23 | 22:00:08 07/06/2026 |
| 120 | MEXC |
AXS/USDC | $0.9375 | $54,823.74 | 21:57:07 07/06/2026 |
| 121 | Ourbit |
AXS/USDT | $0.9386 | $52,671.73 | 21:57:10 07/06/2026 |
| 122 | Binance |
AXS/TRY | $0.9357 | $51,740.47 | 21:56:42 07/06/2026 |
| 123 | Cofinex |
AXS/USDT | $0.9376 | $50,095.22 | 22:00:07 07/06/2026 |
| 124 |  BitDelta |
AXS/USDT | $0.9296 | $49,364.68 | 22:00:08 07/06/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9369 | $48,618.52 | 22:00:15 07/06/2026 |
| 126 | FameEX |
AXS/USDT | $0.9346 | $47,826.49 | 21:57:11 07/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $0.9386 | $46,794.06 | 21:57:12 07/06/2026 |
| 128 | BVOX |
AXS/USDT | $0.9376 | $46,592.36 | 21:57:09 07/06/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9380 | $46,408.48 | 21:57:12 07/06/2026 |
| 130 |  BingX |
AXS/USDT | $0.9376 | $45,681.20 | 21:57:08 07/06/2026 |
| 131 | Bybit |
AXS/USDT | $0.9346 | $43,547.42 | 21:54:09 07/06/2026 |
| 132 |  Bitvavo |
AXS/EUR | $0.9426 | $42,644.14 | 21:57:09 07/06/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.9386 | $42,639.31 | 22:00:10 07/06/2026 |
| 134 | CoinTR |
AXS/USDT | $0.9376 | $41,718.03 | 21:57:07 07/06/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.9379 | $40,758.27 | 22:00:08 07/06/2026 |
| 136 | BITmarkets |
AXS/USD | $0.9379 | $40,758.06 | 22:00:08 07/06/2026 |
| 137 | WHXEX |
AXS/USDT | $0.9296 | $40,067.77 | 22:00:08 07/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9396 | $39,984.54 | 21:57:12 07/06/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9366 | $34,296.47 | 21:56:23 07/06/2026 |
| 140 | BloFin |
AXS/USDT | $0.9376 | $33,451.37 | 21:57:18 07/06/2026 |
| 141 |  Kraken |
AXS/EUR | $0.9390 | $30,193.33 | 21:59:54 07/06/2026 |
| 142 |  SuperEx |
AXS/USDT | $0.9336 | $30,124.38 | 22:00:08 07/06/2026 |
| 143 |  Bit2Me |
AXS/EUR | $0.9402 | $28,719.31 | 21:57:12 07/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9386 | $25,760.18 | 21:57:10 07/06/2026 |
| 145 | ASTX |
AXS/USDT | $0.9366 | $25,377.26 | 22:00:16 07/06/2026 |
| 146 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 147 | Kraken |
AXS/USD | $0.9380 | $24,757.58 | 21:59:24 07/06/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.9294 | $24,604.86 | 21:57:07 07/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.9296 | $24,040.66 | 22:00:09 07/06/2026 |
| 150 |  Katana v3 |
AXS/WRON | $0.9320 | $23,731.36 | 21:57:03 07/06/2026 |
| 151 | Gate |
AXS/USDT | $0.9358 | $22,839.57 | 21:56:24 07/06/2026 |
| 152 |  Binance TR |
AXS/TRY | $0.9422 | $22,309.71 | 21:57:13 07/06/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.9366 | $20,493.92 | 22:00:16 07/06/2026 |
| 154 |  Bitcoiva |
AXS/INR | $0.9551 | $20,027.27 | 22:00:09 07/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.9382 | $19,146.85 | 21:59:53 07/06/2026 |
| 156 |  Katana |
AXS/WETH | $0.9376 | $18,309.24 | 21:57:03 07/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9376 | $15,119.44 | 21:57:17 07/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9496 | $14,345.99 | 22:00:09 07/06/2026 |
| 159 | Zoomex |
AXS/USDT | $0.9347 | $13,066.19 | 21:51:07 07/06/2026 |
| 160 | Bitget |
AXS/USDT | $0.9366 | $12,901.33 | 21:54:09 07/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9386 | $11,895.46 | 22:00:09 07/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9373 | $11,597.40 | 22:00:08 07/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9373 | $11,597.18 | 22:00:08 07/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9386 | $11,552.01 | 21:54:11 07/06/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9396 | $11,437.47 | 21:59:23 07/06/2026 |
| 166 |  PointPay |
AXS/USDT | $0.9376 | $10,809.47 | 21:57:10 07/06/2026 |
| 167 |  Tebbit |
AXS/USDT | $0.9376 | $10,780.52 | 21:57:18 07/06/2026 |
| 168 |  Cryptomus |
AXS/USDT | $0.9366 | $10,360.80 | 22:00:07 07/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9386 | $8,669.93 | 22:00:09 07/06/2026 |
| 170 | MGBX |
AXS/USDT | $0.9386 | $7,486.76 | 21:57:09 07/06/2026 |
| 171 |  Niza.io |
AXS/EUR | $0.9402 | $7,317.18 | 21:57:09 07/06/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9278 | $7,086.63 | 21:57:08 07/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9336 | $6,981.75 | 22:00:07 07/06/2026 |
| 174 |  Tothemoon |
AXS/USDT | $0.9367 | $6,981.39 | 22:00:14 07/06/2026 |
| 175 |  NexDAX |
AXS/USDT | $0.9356 | $6,905.51 | 22:00:07 07/06/2026 |
| 176 |  Bitso |
AXS/USD | $0.9220 | $6,731.34 | 21:59:53 07/06/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.56 | 22:00:07 07/06/2026 |
| 178 | Niza.io |
AXS/USD | $0.9380 | $6,182.25 | 21:57:09 07/06/2026 |
| 179 |  CoinUp.io |
AXS/USDT | $0.9347 | $6,089.77 | 21:51:08 07/06/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.9376 | $5,948.64 | 22:00:07 07/06/2026 |
| 181 |  Lighter |
AXS/USDC | $0.9369 | $4,812.84 | 21:57:15 07/06/2026 |
| 182 |  Ndax |
AXS/CAD | $0.9259 | $4,779.75 | 22:00:10 07/06/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.00 | $4,305.48 | 22:00:07 07/06/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.9320 | $4,157.49 | 21:57:07 07/06/2026 |
| 185 |  Flipster |
AXS/USDT | $0.9376 | $3,971.78 | 22:00:15 07/06/2026 |
| 186 |  Remitano |
AXS/USDT | $0.9397 | $3,579.04 | 22:00:09 07/06/2026 |
| 187 | CoinEx |
AXS/USDC | $0.9381 | $3,449.64 | 21:59:53 07/06/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9386 | $3,245.03 | 21:57:11 07/06/2026 |
| 189 |  BlueBit |
AXS/USDT | $0.9376 | $3,243.05 | 22:00:07 07/06/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $0.9448 | $3,123.72 | 21:59:53 07/06/2026 |
| 191 |  SunX |
AXS/USDT | $0.9366 | $3,105.12 | 22:00:17 07/06/2026 |
| 192 |  Coinone |
AXS/KRW | $0.9036 | $3,031.09 | 21:59:53 07/06/2026 |
| 193 |  Koinpark |
AXS/USDT | $0.9376 | $2,770.16 | 21:54:09 07/06/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $0.9346 | $2,680.00 | 22:03:16 07/06/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9411 | $2,620.24 | 22:00:07 07/06/2026 |
| 196 | Bitstamp by Robinhood |
AXS/USD | $0.9221 | $2,412.09 | 21:59:23 07/06/2026 |
| 197 | Katana |
USDC/AXS | $0.9940 | $1,223.56 | 21:36:31 07/06/2026 |
| 198 |  Aster |
AXS/USDT | $0.9366 | $1,215.56 | 21:54:15 07/06/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.9246 | $924.61 | 21:57:15 07/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9323 | $881.31 | 21:30:59 07/06/2026 |
| 201 |  TRIV |
AXS/IDR | $0.9420 | $855.39 | 22:00:12 07/06/2026 |
| 202 | TRIV |
AXS/USDT | $0.9386 | $852.26 | 22:00:12 07/06/2026 |
| 203 |  Bitkub |
AXS/THB | $0.9486 | $731.00 | 21:57:12 07/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9385 | $711.79 | 22:00:08 07/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9384 | $711.79 | 22:00:08 07/06/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $0.9296 | $703.69 | 21:57:07 07/06/2026 |
| 207 |  ZebPay |
AXS/INR | $0.9542 | $655.49 | 22:00:08 07/06/2026 |
| 208 |  Binance TH |
AXS/USDT | $0.9386 | $581.36 | 21:57:07 07/06/2026 |
| 209 |  WOO X |
AXS/USDT | $0.9366 | $473.30 | 21:54:07 07/06/2026 |
| 210 |  Azbit |
AXS/USDT | $0.9366 | $467.24 | 21:57:11 07/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9329 | $387.68 | 21:33:48 07/06/2026 |
| 212 | Katana v3 |
AXS/SLP | $0.9323 | $363.25 | 21:50:53 07/06/2026 |
| 213 |  Coinbase International Exchange |
AXS/USDC | $0.9337 | $354.71 | 22:00:16 07/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.9425 | $334.78 | 22:00:07 07/06/2026 |
| 215 | CoinDCX |
AXS/USDT | $0.9386 | $281.46 | 22:00:07 07/06/2026 |
| 216 | Bitazza |
AXS/THB | $0.9350 | $211.22 | 22:00:08 07/06/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $0.9300 | $187.97 | 20:51:20 07/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9384 | $163.63 | 19:35:59 07/06/2026 |
| 219 | OKX |
AXS/USD | $0.9396 | $161.76 | 21:56:54 07/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $0.9287 | $109.66 | 22:00:12 07/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9438 | $108.78 | 18:03:59 07/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9448 | $86.62 | 21:56:24 07/06/2026 |
| 223 |  Indodax |
AXS/IDR | $0.9166 | $80.26 | 21:59:54 07/06/2026 |
| 224 | EXMO.ME |
AXS/USDT | $0.9196 | $54.77 | 22:00:10 07/06/2026 |
| 225 | EXMO |
AXS/USDT | $0.9196 | $54.57 | 21:57:07 07/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9321 | $47.80 | 19:41:32 07/06/2026 |
| 227 |  CEX.IO |
AXS/EUR | $0.9411 | $44.05 | 21:48:12 07/06/2026 |
| 228 | OKX |
AXS/USDC | $0.9398 | $39.37 | 21:56:24 07/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $0.9310 | $33.54 | 21:28:24 07/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9986 | $32.82 | 21:33:48 07/06/2026 |
| 231 | CEX.IO |
AXS/USDT | $0.9361 | $28.25 | 21:48:12 07/06/2026 |
| 232 | CEX.IO |
AXS/USD | $0.9368 | $27.18 | 21:48:12 07/06/2026 |
| 233 |  NovaDAX |
AXS/BRL | $0.8884 | $15.71 | 22:00:09 07/06/2026 |
| 234 |  Binance.US |
AXS/USDT | $0.9497 | $9.50 | 21:59:53 07/06/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9323 | $9.32 | 22:00:25 07/06/2026 |
| 236 | CoinJar |
AXS/USD | $0.9295 | $9.30 | 22:00:25 07/06/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $0.9333 | $7.75 | 19:45:54 07/06/2026 |
| 238 |  Bancor Network |
AXS/BNT | $0.9360 | $6.86 | 21:57:12 07/06/2026 |
| 239 | Katana |
AXS/SLP | $0.9264 | $4.29 | 20:59:45 07/06/2026 |
| 240 |  Paradex |
AXS/USD | $0.9308 | $2.79 | 22:00:15 07/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9325 | $1.23 | 19:51:53 07/06/2026 |
| 242 |  WazirX |
AXS/INR | $0.9752 | $1.23 | 22:00:08 07/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 21:59:23 07/06/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9240 | $0 | 21:57:07 07/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.13 | $0 | 21:57:07 07/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 21:57:16 07/06/2026 |
| 247 |  Korbit |
AXS/KRW | $0.8651 | $0 | 21:57:07 07/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9591 | $0 | 22:00:11 07/06/2026 |
| 249 | Upbit |
AXS/BTC | $0.9737 | $0 | 21:56:23 07/06/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9386 | $0 | 22:00:08 07/06/2026 |
| 251 | WazirX |
AXS/USDT | $0.9446 | $0 | 22:00:08 07/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9239 | $0 | 22:00:09 07/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 22:00:25 07/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 22:00:25 07/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9357 | $0 | 21:57:11 07/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9340 | $0 | 22:00:08 07/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9239 | $0 | 22:00:07 07/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 22:00:07 07/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.05 | $0 | 21:54:07 07/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9376 | $0 | 21:54:07 07/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9366 | $0 | 21:54:15 07/06/2026 |
| 262 |  Orderly |
AXS/USDC | $0.9457 | $0 | 22:03:15 07/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9457 | $0 | 22:03:48 07/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9337 | $0 | 22:03:48 07/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 22:00:16 07/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9347 | $0 | 22:03:15 07/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,714,359 với tỷ giá $0.9366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.