Axie Infinity AXS
Xếp hạng #141
19:18:00 17/06/2026
Giá Axie Infinity (AXS)
$0.9971 -0.93%
0.00001540 BTC
26,204 VND
Thấp: $0.9827
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9920 | $47,726,948 | 19:00:15 17/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9931 | $25,941,368 | 18:57:16 17/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,972,214 | 18:54:15 17/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9920 | $20,984,729 | 19:00:15 17/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9930 | $9,516,629 | 18:54:15 17/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9940 | $7,100,627 | 18:54:16 17/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9910 | $5,993,336 | 19:00:17 17/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9941 | $5,991,505 | 18:57:16 17/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9940 | $5,962,215 | 18:45:15 17/06/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9938 | $5,010,620 | 18:57:15 17/06/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.9943 | $4,982,884 | 18:57:15 17/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9920 | $4,858,508 | 19:00:16 17/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9970 | $4,655,975 | 18:57:11 17/06/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $0.9920 | $4,474,064 | 19:00:16 17/06/2026 |
| 15 |  LBank |
AXS/USDT | $0.9951 | $4,384,921 | 18:57:17 17/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9900 | $4,319,416 | 19:00:16 17/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9931 | $4,123,682 | 18:57:18 17/06/2026 |
| 18 |  Biconomy.com |
AXS/USDT | $0.9941 | $4,083,740 | 18:57:15 17/06/2026 |
| 19 |  GroveX |
AXS/USDT | $0.9970 | $3,959,063 | 18:57:11 17/06/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.9930 | $3,323,554 | 19:00:07 17/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9961 | $2,795,252 | 18:57:11 17/06/2026 |
| 22 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9931 | $2,337,792 | 18:57:15 17/06/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9914 | $2,307,759 | 19:00:16 17/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9911 | $2,294,807 | 19:00:17 17/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9941 | $2,172,049 | 18:57:16 17/06/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9979 | $2,006,655 | 17:39:17 17/06/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9953 | $1,820,052 | 18:54:17 17/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9956 | $1,808,147 | 18:57:12 17/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9961 | $1,802,282 | 18:57:15 17/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9931 | $1,736,933 | 18:57:16 17/06/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.9928 | $1,526,067 | 18:57:12 17/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9918 | $1,525,940 | 18:59:55 17/06/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9936 | $1,396,581 | 18:57:15 17/06/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9921 | $1,344,787 | 19:00:15 17/06/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9916 | $1,344,104 | 19:00:15 17/06/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9920 | $1,279,609 | 19:00:16 17/06/2026 |
| 38 |  AstralX |
AXS/USDT | $0.9936 | $1,219,669 | 19:00:08 17/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9108 | $1,116,385 | 19:03:16 17/06/2026 |
| 40 |  EagleX |
AXS/USDT | $0.9911 | $1,033,695 | 19:00:15 17/06/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9961 | $1,026,831 | 18:57:20 17/06/2026 |
| 42 |  YEX |
AXS/USDT | $0.9920 | $1,012,475 | 19:00:12 17/06/2026 |
| 43 | BiKing |
AXS/USDT | $0.9930 | $982,922 | 19:00:09 17/06/2026 |
| 44 | Binance |
AXS/USDT | $0.9950 | $982,744 | 18:56:54 17/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,083 | 19:00:16 17/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9950 | $782,073 | 18:57:10 17/06/2026 |
| 47 |  KuCoin |
AXS/USDT | $0.9950 | $763,980 | 18:54:19 17/06/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9930 | $731,054 | 18:57:15 17/06/2026 |
| 49 |  Ourbit |
AXS/USDT | $0.9940 | $723,836 | 18:57:16 17/06/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9921 | $716,534 | 19:00:18 17/06/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9880 | $711,865 | 18:56:53 17/06/2026 |
| 52 |  Picol |
AXS/USDT | $0.9930 | $690,792 | 19:00:07 17/06/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9961 | $687,054 | 18:57:07 17/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9920 | $673,957 | 19:00:16 17/06/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9951 | $608,225 | 18:57:15 17/06/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9940 | $598,925 | 18:57:08 17/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9940 | $515,297 | 18:57:11 17/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9957 | $500,857 | 18:48:09 17/06/2026 |
| 59 | EagleX |
AXS/USDT | $1.02 | $498,922 | 19:00:07 17/06/2026 |
| 60 | BTCC |
AXS/USDT | $0.9950 | $491,420 | 18:57:07 17/06/2026 |
| 61 |  4E |
AXS/USDT | $0.9950 | $486,467 | 18:57:10 17/06/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9937 | $479,152 | 18:57:10 17/06/2026 |
| 63 |  Bitbaby |
AXS/USDT | $0.9920 | $436,368 | 19:00:15 17/06/2026 |
| 64 |  UZX |
AXS/USDT | $0.9950 | $406,585 | 18:57:10 17/06/2026 |
| 65 |  Bitget |
AXS/USDT | $0.9930 | $403,559 | 18:54:16 17/06/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.9920 | $403,311 | 19:00:15 17/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9941 | $394,367 | 18:57:16 17/06/2026 |
| 68 | Websea |
AXS/USDT | $0.9950 | $372,593 | 18:51:12 17/06/2026 |
| 69 | Echobit |
AXS/USDT | $0.9950 | $372,013 | 18:57:12 17/06/2026 |
| 70 | Phemex |
AXS/USDT | $0.9941 | $362,806 | 18:57:17 17/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9940 | $356,462 | 18:45:11 17/06/2026 |
| 72 |  Paribu |
AXS/TRY | $0.9940 | $314,688 | 18:58:53 17/06/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.9960 | $296,256 | 18:57:11 17/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $0.9930 | $293,640 | 18:57:17 17/06/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.9940 | $290,795 | 18:57:08 17/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9950 | $289,862 | 18:56:56 17/06/2026 |
| 77 |  XT.COM |
AXS/USDT | $0.9961 | $275,202 | 18:57:12 17/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9910 | $268,091 | 18:57:16 17/06/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9935 | $257,286 | 18:57:17 17/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9930 | $249,815 | 19:00:08 17/06/2026 |
| 81 |  Gate |
AXS/USDT | $0.9943 | $232,367 | 18:54:19 17/06/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $0.9960 | $227,206 | 18:56:30 17/06/2026 |
| 83 | WhiteBIT |
AXS/TRY | $0.9975 | $222,482 | 18:57:10 17/06/2026 |
| 84 | DigiFinex |
AXS/USDT | $0.9927 | $219,935 | 19:00:08 17/06/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9930 | $211,003 | 19:00:11 17/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9910 | $209,328 | 19:00:09 17/06/2026 |
| 87 |  MEXC |
AXS/USDT | $0.9941 | $204,667 | 18:57:16 17/06/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.9953 | $192,122 | 18:54:10 17/06/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.9924 | $188,914 | 19:00:10 17/06/2026 |
| 90 |  OKX |
AXS/USDT | $0.9956 | $188,389 | 18:56:54 17/06/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9956 | $186,873 | 18:57:11 17/06/2026 |
| 92 |  EXMO |
AXS/USDT | $0.9940 | $181,937 | 18:57:07 17/06/2026 |
| 93 |  EXMO.ME |
AXS/USDT | $0.9920 | $181,454 | 19:00:08 17/06/2026 |
| 94 | Tapbit |
AXS/USDT | $0.9940 | $180,311 | 18:57:11 17/06/2026 |
| 95 | FameEX |
AXS/USDT | $0.9971 | $179,816 | 18:57:12 17/06/2026 |
| 96 |  Hibt |
AXS/USDT | $0.9960 | $176,887 | 18:57:12 17/06/2026 |
| 97 | Binance |
AXS/USDC | $0.9947 | $169,789 | 18:56:42 17/06/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.9753 | $165,491 | 18:59:54 17/06/2026 |
| 99 | Bybit |
AXS/USDT | $0.9971 | $164,513 | 18:54:08 17/06/2026 |
| 100 | Biconomy.com |
AXS/USDT | $0.9950 | $164,512 | 18:57:10 17/06/2026 |
| 101 |  BitKan |
AXS/USDT | $0.9930 | $157,712 | 19:00:09 17/06/2026 |
| 102 | AscendEX |
AXS/USDT | $0.9970 | $143,998 | 18:54:11 17/06/2026 |
| 103 | Bitcastle |
AXS/USDT | $0.9920 | $126,787 | 19:00:08 17/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9944 | $123,763 | 18:54:10 17/06/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9943 | $123,718 | 19:00:08 17/06/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9943 | $123,718 | 19:00:07 17/06/2026 |
| 107 | Toobit |
AXS/USDT | $0.9950 | $110,267 | 18:57:10 17/06/2026 |
| 108 |  CoinTR |
AXS/TRY | $0.9975 | $97,791.86 | 18:54:09 17/06/2026 |
| 109 |  ASTX |
AXS/USDT | $0.9920 | $93,073.64 | 19:00:08 17/06/2026 |
| 110 |  Hyperliquid |
AXS/USD | $0.9937 | $91,820.52 | 18:54:26 17/06/2026 |
| 111 | Bitunix |
AXS/USDT | $0.9950 | $85,752.06 | 18:57:10 17/06/2026 |
| 112 |  BitTap |
AXS/USDT | $0.9921 | $81,276.41 | 19:00:24 17/06/2026 |
| 113 | Binance |
AXS/TRY | $0.9953 | $74,499.34 | 18:56:54 17/06/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9931 | $73,479.39 | 18:59:53 17/06/2026 |
| 115 | MEXC |
AXS/USDT | $0.9958 | $69,588.98 | 18:57:11 17/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9928 | $67,810.82 | 19:00:11 17/06/2026 |
| 117 | Pionex |
AXS/USDT | $0.9951 | $64,942.93 | 18:57:16 17/06/2026 |
| 118 | BVOX |
AXS/USDT | $0.9961 | $59,676.82 | 18:57:13 17/06/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.9920 | $59,204.50 | 19:00:09 17/06/2026 |
| 120 |  XBO.com |
AXS/USDT | $0.9961 | $58,387.53 | 18:54:07 17/06/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.9953 | $57,535.92 | 18:57:12 17/06/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.9890 | $56,548.15 | 19:00:08 17/06/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.14 | 19:00:10 17/06/2026 |
| 124 | B2Z Exchange |
AXS/USD | $0.9917 | $55,986.15 | 19:00:08 17/06/2026 |
| 125 | BITmarkets |
AXS/USD | $0.9917 | $55,985.54 | 19:00:08 17/06/2026 |
| 126 | MEXC |
AXS/USDC | $0.9968 | $55,293.50 | 18:54:20 17/06/2026 |
| 127 | Ourbit |
AXS/USDT | $0.9980 | $55,102.63 | 18:48:10 17/06/2026 |
| 128 |  BingX |
AXS/USDT | $0.9961 | $52,623.28 | 18:54:07 17/06/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9924 | $49,524.02 | 19:00:15 17/06/2026 |
| 130 | Zoomex |
AXS/USDT | $0.9950 | $49,295.60 | 18:57:16 17/06/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $0.9950 | $48,737.30 | 18:57:10 17/06/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9954 | $48,652.98 | 18:57:07 17/06/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.9940 | $46,529.30 | 19:00:07 17/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9890 | $45,115.43 | 19:00:12 17/06/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9941 | $43,697.36 | 18:57:15 17/06/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9961 | $41,790.93 | 18:53:54 17/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9950 | $41,262.79 | 18:57:10 17/06/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9950 | $41,010.31 | 18:57:10 17/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9951 | $40,369.45 | 18:54:09 17/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9970 | $35,286.96 | 19:00:15 17/06/2026 |
| 141 | Gate |
AXS/USDT | $0.9960 | $34,816.90 | 18:56:54 17/06/2026 |
| 142 |  LATOKEN |
AXS/USDT | $0.9960 | $28,830.08 | 18:57:08 17/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9916 | $27,934.42 | 18:57:27 17/06/2026 |
| 144 |  Kraken |
AXS/USD | $0.9940 | $27,765.07 | 18:59:54 17/06/2026 |
| 145 |  Katana |
AXS/WETH | $0.9902 | $27,256.32 | 18:53:19 17/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9890 | $27,012.51 | 19:00:09 17/06/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9969 | $26,757.13 | 18:48:10 17/06/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.04 | $21,350.05 | 19:00:12 17/06/2026 |
| 149 | KTX |
AXS/USDT | $0.9940 | $20,653.10 | 19:00:07 17/06/2026 |
| 150 |  Bitbase |
AXS/USDT | $0.9910 | $16,270.86 | 18:33:17 17/06/2026 |
| 151 | HTX |
AXS/USDT | $0.9862 | $16,011.82 | 18:48:20 17/06/2026 |
| 152 | ASTX |
AXS/USDT | $0.9910 | $15,779.46 | 19:00:16 17/06/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $1.01 | $14,289.79 | 19:00:08 17/06/2026 |
| 154 | BTSE |
AXS/USDT | $0.9952 | $13,519.71 | 18:57:10 17/06/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.9931 | $13,513.19 | 19:00:08 17/06/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.9932 | $13,512.73 | 19:00:08 17/06/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9960 | $12,874.58 | 18:57:07 17/06/2026 |
| 158 | Bitget |
AXS/USDT | $0.9950 | $12,297.93 | 18:54:12 17/06/2026 |
| 159 |  Bitvavo |
AXS/EUR | $0.9921 | $11,156.20 | 18:57:13 17/06/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.9920 | $11,086.45 | 19:00:16 17/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9930 | $10,864.63 | 19:00:07 17/06/2026 |
| 162 | BloFin |
AXS/USDT | $0.9941 | $10,576.81 | 18:57:17 17/06/2026 |
| 163 |  CoinEx |
AXS/USDT | $0.9932 | $10,298.07 | 18:59:53 17/06/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9940 | $9,927.43 | 19:00:11 17/06/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9890 | $9,844.67 | 18:59:53 17/06/2026 |
| 166 | MGBX |
AXS/USDT | $0.9950 | $9,419.10 | 18:57:08 17/06/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.9950 | $9,230.88 | 19:00:12 17/06/2026 |
| 168 | BYDFi |
AXS/USDT | $0.9960 | $8,466.34 | 19:00:16 17/06/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.9947 | $8,333.87 | 19:00:11 17/06/2026 |
| 170 |  Tothemoon |
AXS/USDT | $0.9958 | $7,731.84 | 19:00:14 17/06/2026 |
| 171 | Kraken |
AXS/EUR | $0.9944 | $7,267.84 | 18:59:54 17/06/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.9943 | $7,157.01 | 18:57:07 17/06/2026 |
| 173 |  Niza.io |
AXS/USD | $0.9930 | $7,037.89 | 19:00:11 17/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,371.77 | 19:00:09 17/06/2026 |
| 175 |  Tebbit |
AXS/USDT | $0.9910 | $5,178.11 | 19:00:16 17/06/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9960 | $4,888.22 | 18:48:12 17/06/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $0.9950 | $4,883.31 | 18:57:08 17/06/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.01 | $4,544.86 | 18:57:07 17/06/2026 |
| 179 |  Crypto.com Exchange |
AXS/USDT | $0.9940 | $4,502.45 | 18:57:07 17/06/2026 |
| 180 |  SunX |
AXS/USDT | $0.9921 | $3,697.61 | 19:00:18 17/06/2026 |
| 181 |  Lighter |
AXS/USDC | $0.9947 | $3,505.66 | 18:57:15 17/06/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $0.9919 | $3,010.94 | 19:03:17 17/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $0.9950 | $2,920.04 | 18:57:07 17/06/2026 |
| 184 | Niza.io |
AXS/EUR | $0.9946 | $1,824.62 | 19:00:11 17/06/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $0.9950 | $1,726.80 | 18:57:07 17/06/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9993 | $1,438.94 | 18:30:32 17/06/2026 |
| 187 | Katana |
USDC/AXS | $0.9988 | $1,315.76 | 18:56:15 17/06/2026 |
| 188 |  Azbit |
AXS/USDT | $0.9950 | $1,119.34 | 18:51:10 17/06/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9941 | $932.50 | 19:00:14 17/06/2026 |
| 190 | TRIV |
AXS/USDT | $0.9930 | $931.45 | 19:00:14 17/06/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.04 | $885.48 | 19:00:11 17/06/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.9880 | $874.02 | 18:57:07 17/06/2026 |
| 193 |  Coinone |
AXS/KRW | $0.9865 | $870.14 | 18:59:54 17/06/2026 |
| 194 | OKX |
AXS/USD | $0.9918 | $858.72 | 18:56:23 17/06/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9929 | $765.66 | 19:00:08 17/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9929 | $765.65 | 19:00:08 17/06/2026 |
| 197 |  Remitano |
AXS/USDT | $0.9920 | $687.98 | 19:00:15 17/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9993 | $531.54 | 18:26:06 17/06/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9962 | $469.36 | 19:00:09 17/06/2026 |
| 200 |  Paradex |
AXS/USD | $1.00 | $469.04 | 19:00:15 17/06/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.9946 | $429.80 | 19:00:16 17/06/2026 |
| 202 | OKX |
AXS/EUR | $0.9899 | $369.73 | 18:56:54 17/06/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.9960 | $366.21 | 18:57:10 17/06/2026 |
| 204 |  Flipster |
AXS/USDT | $0.9911 | $343.88 | 19:00:15 17/06/2026 |
| 205 |  Bitso |
AXS/USD | $1.00 | $330.02 | 18:59:53 17/06/2026 |
| 206 |  Young Platform |
AXS/EUR | $0.9957 | $315.57 | 19:00:11 17/06/2026 |
| 207 | Katana v3 |
AXS/SLP | $0.9935 | $309.29 | 18:57:29 17/06/2026 |
| 208 |  Aster |
AXS/USDT | $1.0000 | $142.27 | 18:54:15 17/06/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9857 | $124.70 | 13:47:11 17/06/2026 |
| 210 | Bitazza |
AXS/THB | $1.00 | $90.73 | 19:00:08 17/06/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9798 | $75.69 | 18:57:10 17/06/2026 |
| 212 |  NovaDAX |
AXS/BRL | $1.00 | $68.93 | 19:00:16 17/06/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.9991 | $63.52 | 18:17:33 17/06/2026 |
| 214 |  Indodax |
AXS/IDR | $0.9937 | $53.45 | 18:59:54 17/06/2026 |
| 215 |  Bitkub |
AXS/THB | $0.9661 | $47.72 | 18:57:11 17/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9868 | $44.09 | 13:44:23 17/06/2026 |
| 217 | Upbit |
AXS/BTC | $0.9567 | $42.53 | 18:56:53 17/06/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9985 | $36.02 | 18:30:22 17/06/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.9999 | $33.77 | 18:30:32 17/06/2026 |
| 220 | OKX |
AXS/USDC | $1.00 | $33.67 | 18:56:54 17/06/2026 |
| 221 |  CEX.IO |
AXS/EUR | $0.9983 | $25.49 | 18:57:10 17/06/2026 |
| 222 | CEX.IO |
AXS/USD | $0.9968 | $23.97 | 18:57:10 17/06/2026 |
| 223 |  Orderly |
AXS/USDC | $1.01 | $22.19 | 18:54:16 17/06/2026 |
| 224 |  MemeMax |
AXS/USDC | $0.9915 | $22.19 | 19:03:15 17/06/2026 |
| 225 | CEX.IO |
AXS/USDT | $0.9965 | $18.93 | 18:57:10 17/06/2026 |
| 226 | EXMO |
AXS/USDC | $1.00 | $9.42 | 18:57:07 17/06/2026 |
| 227 | EXMO.ME |
AXS/USDC | $1.00 | $9.40 | 19:00:08 17/06/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 229 |  ZebPay |
AXS/INR | $1.06 | $8.16 | 18:57:11 17/06/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.00 | $7.64 | 18:18:45 17/06/2026 |
| 231 |  WazirX |
AXS/USDT | $0.9860 | $7.19 | 19:00:09 17/06/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.9748 | $6.58 | 18:57:12 17/06/2026 |
| 233 | WazirX |
AXS/INR | $1.08 | $4.06 | 19:00:09 17/06/2026 |
| 234 | Katana |
AXS/SLP | $0.9854 | $3.35 | 17:58:07 17/06/2026 |
| 235 |  Ndax |
AXS/CAD | $0.9778 | $2.53 | 19:00:11 17/06/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9993 | $1.10 | 18:26:06 17/06/2026 |
| 237 |  Bitfinex |
AXS/USDT | $0.9776 | $0.9776 | 18:57:15 17/06/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 17:00:22 17/06/2026 |
| 239 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 18:50:53 17/06/2026 |
| 240 | HitBTC |
AXS/BTC | $0.9649 | $0 | 19:00:08 17/06/2026 |
| 241 | HitBTC |
AXS/USDC | $1.13 | $0 | 19:00:08 17/06/2026 |
| 242 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $0 | 18:59:53 17/06/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 18:59:53 17/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 18:57:07 17/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9530 | $0 | 19:00:08 17/06/2026 |
| 246 | ZebPay |
AXS/USDT | $0.9951 | $0 | 18:57:11 17/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $0.9649 | $0 | 19:00:07 17/06/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9332 | $0 | 19:00:37 17/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.38 | $0 | 19:00:37 17/06/2026 |
| 250 | CoinJar |
AXS/USD | $0.9295 | $0 | 19:00:37 17/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.14 | $0 | 19:00:37 17/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9947 | $0 | 18:57:08 17/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9945 | $0 | 18:57:07 17/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9660 | $0 | 18:54:10 17/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 18:54:10 17/06/2026 |
| 256 | CoinDCX |
AXS/USDT | $0.9930 | $0 | 19:00:11 17/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.07 | $0 | 18:42:09 17/06/2026 |
| 258 | Giottus |
AXS/USDT | $0.9940 | $0 | 18:42:09 17/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9941 | $0 | 18:57:15 17/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9950 | $0 | 18:57:10 17/06/2026 |
| 261 |  ADEN |
AXS/USDC | $1.01 | $0 | 19:03:51 17/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9921 | $0 | 19:03:51 17/06/2026 |
| 263 |  Fillx |
AXS/USDC | $1.01 | $0 | 19:03:17 17/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 19:00:16 17/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,726,948 với tỷ giá $0.9920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.