Axie Infinity AXS
Xếp hạng #133
14:28:00 20/06/2026
Giá Axie Infinity (AXS)
$1.13 20.4%
0.00001780 BTC
29,990 VND
Thấp: $0.9313
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $143,477,742 | 14:00:15 20/06/2026 |
| 2 |  Binance |
AXS/USDT | $1.16 | $60,590,542 | 13:54:16 20/06/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.16 | $47,494,180 | 13:54:15 20/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $46,017,742 | 14:00:15 20/06/2026 |
| 5 |  FameEX |
AXS/USDT | $1.15 | $38,076,127 | 13:57:17 20/06/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.16 | $35,124,955 | 13:54:16 20/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.15 | $33,921,321 | 13:57:19 20/06/2026 |
| 8 |  Echobit |
AXS/USDT | $1.15 | $31,669,028 | 13:57:15 20/06/2026 |
| 9 |  Upbit |
AXS/KRW | $1.14 | $30,943,321 | 13:56:53 20/06/2026 |
| 10 |  LBank |
AXS/USDT | $1.15 | $26,627,260 | 13:57:16 20/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.15 | $25,167,678 | 13:57:15 20/06/2026 |
| 12 |  Koinbay |
AXS/USDT | $6.15 | $22,971,984 | 13:57:15 20/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.15 | $22,044,175 | 14:00:17 20/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.15 | $22,043,178 | 14:00:16 20/06/2026 |
| 15 |  BiKing |
AXS/USDT | $1.15 | $21,797,884 | 14:00:22 20/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.16 | $20,207,045 | 13:54:16 20/06/2026 |
| 17 |  BVOX |
AXS/USDT | $1.15 | $19,936,724 | 13:57:15 20/06/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.15 | $11,390,994 | 13:57:15 20/06/2026 |
| 19 | BiKing |
AXS/USDT | $1.15 | $11,238,460 | 13:57:12 20/06/2026 |
| 20 | Binance |
AXS/USDT | $1.15 | $11,237,028 | 13:56:55 20/06/2026 |
| 21 |  Bithumb |
AXS/KRW | $1.13 | $10,962,198 | 13:59:53 20/06/2026 |
| 22 |  Websea |
AXS/USDT | $1.15 | $9,758,896 | 13:57:16 20/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.15 | $9,221,640 | 14:00:16 20/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.15 | $8,370,206 | 13:57:16 20/06/2026 |
| 25 |  BitMart |
AXS/USDT | $1.15 | $8,062,927 | 13:57:16 20/06/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $1.15 | $7,683,572 | 13:57:15 20/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.15 | $7,399,477 | 13:57:19 20/06/2026 |
| 28 |  Hotcoin |
AXS/USDT | $1.15 | $7,068,925 | 13:57:25 20/06/2026 |
| 29 |  Pionex |
AXS/USDT | $1.15 | $6,945,372 | 13:57:12 20/06/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.15 | $6,849,155 | 14:00:15 20/06/2026 |
| 31 |  Bitget |
AXS/USDT | $1.15 | $6,669,281 | 13:54:16 20/06/2026 |
| 32 |  XT.COM |
AXS/USDT | $1.15 | $6,217,203 | 13:57:40 20/06/2026 |
| 33 |  Picol |
AXS/USDT | $1.15 | $6,149,551 | 14:00:10 20/06/2026 |
| 34 |  YEX |
AXS/USDT | $1.15 | $6,134,106 | 14:00:11 20/06/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.15 | $5,987,936 | 13:57:16 20/06/2026 |
| 36 |  CRMClick |
AXS/USDT | $1.15 | $5,803,432 | 14:00:09 20/06/2026 |
| 37 |  HTX |
AXS/USDT | $1.15 | $5,800,592 | 13:59:54 20/06/2026 |
| 38 |  OneEx |
AXS/USDT | $1.15 | $5,756,423 | 14:00:16 20/06/2026 |
| 39 |  BTCC |
AXS/USDT | $1.16 | $5,589,670 | 13:57:12 20/06/2026 |
| 40 |  WOO X Pro |
AXS/USDT | $1.15 | $5,586,843 | 14:00:16 20/06/2026 |
| 41 |  BlockFin |
AXS/USDT | $1.15 | $5,579,002 | 14:00:08 20/06/2026 |
| 42 |  4E |
AXS/USDT | $1.15 | $5,538,093 | 13:57:07 20/06/2026 |
| 43 |  MEXC |
AXS/USDT | $1.15 | $4,658,383 | 13:57:16 20/06/2026 |
| 44 |  CoinW |
AXS/USDT | $1.16 | $4,433,895 | 13:57:11 20/06/2026 |
| 45 | LBank |
AXS/USDT | $1.15 | $4,120,755 | 13:57:08 20/06/2026 |
| 46 | Websea |
AXS/USDT | $1.16 | $4,030,653 | 13:54:08 20/06/2026 |
| 47 |  Tapbit |
AXS/USDT | $1.15 | $3,911,367 | 13:57:15 20/06/2026 |
| 48 | OrangeX |
AXS/USDT | $1.16 | $3,739,396 | 13:54:10 20/06/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.14 | $3,580,838 | 14:00:16 20/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.15 | $3,580,678 | 13:57:10 20/06/2026 |
| 51 |  EagleX |
AXS/USDT | $1.15 | $3,485,699 | 14:00:10 20/06/2026 |
| 52 |  BloFin |
AXS/USDT | $1.15 | $3,314,028 | 13:57:07 20/06/2026 |
| 53 |  KCEX |
AXS/USDT | $1.15 | $3,266,595 | 13:57:15 20/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.15 | $3,243,536 | 14:00:16 20/06/2026 |
| 55 | XT.COM |
AXS/USDT | $1.15 | $3,144,449 | 13:57:11 20/06/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.15 | $3,027,663 | 13:57:16 20/06/2026 |
| 57 | EagleX |
AXS/USDT | $1.15 | $2,951,525 | 14:00:15 20/06/2026 |
| 58 | YUBIT |
AXS/USDT | $1.15 | $2,941,867 | 13:57:15 20/06/2026 |
| 59 |  UZX |
AXS/USDT | $1.15 | $2,756,674 | 13:57:09 20/06/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.15 | $2,711,444 | 14:00:12 20/06/2026 |
| 61 |  OKX |
AXS/USDT | $1.16 | $2,675,165 | 13:56:54 20/06/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.16 | $2,657,164 | 13:54:10 20/06/2026 |
| 63 |  Gate |
AXS/USDT | $1.16 | $2,599,563 | 13:54:19 20/06/2026 |
| 64 |  BYDFi |
AXS/USDT | $1.15 | $2,554,196 | 14:00:07 20/06/2026 |
| 65 |  BTSE |
AXS/USDT | $1.15 | $2,299,002 | 13:57:15 20/06/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.15 | $2,258,337 | 13:57:19 20/06/2026 |
| 67 | Binance |
AXS/TRY | $1.16 | $2,257,895 | 13:56:55 20/06/2026 |
| 68 |  B2Z Exchange |
AXS/USD | $1.15 | $2,248,352 | 14:00:15 20/06/2026 |
| 69 |  BITmarkets |
AXS/USDT | $1.15 | $2,247,232 | 14:00:15 20/06/2026 |
| 70 |  Hibt |
AXS/USDT | $1.15 | $2,021,570 | 13:57:10 20/06/2026 |
| 71 | FameEX |
AXS/USDT | $1.16 | $1,974,471 | 13:57:08 20/06/2026 |
| 72 | Bybit |
AXS/USDT | $1.16 | $1,789,327 | 13:54:08 20/06/2026 |
| 73 |  Grvt |
AXS/USDT | $1.13 | $1,741,342 | 13:33:25 20/06/2026 |
| 74 |  Binance TR |
AXS/TRY | $1.15 | $1,685,983 | 13:57:13 20/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.15 | $1,641,559 | 13:57:17 20/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.15 | $1,585,218 | 13:56:29 20/06/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.15 | $1,544,685 | 13:57:27 20/06/2026 |
| 78 |  BitDelta |
AXS/USDT | $1.15 | $1,410,630 | 14:00:08 20/06/2026 |
| 79 |  MGBX |
AXS/USDT | $1.15 | $1,405,048 | 13:57:16 20/06/2026 |
| 80 |  Bitcastle |
AXS/USDT | $1.15 | $1,369,158 | 14:00:10 20/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.15 | $1,360,789 | 13:57:16 20/06/2026 |
| 82 | WhiteBIT |
AXS/USDT | $1.16 | $1,202,031 | 13:57:11 20/06/2026 |
| 83 |  AstralX |
AXS/USDT | $1.15 | $1,194,023 | 14:00:11 20/06/2026 |
| 84 |  Phemex |
AXS/USDT | $1.15 | $1,178,408 | 13:57:12 20/06/2026 |
| 85 |  SunX |
AXS/USDT | $0.9108 | $1,116,351 | 14:03:16 20/06/2026 |
| 86 |  ASTX |
AXS/USDT | $1.15 | $1,100,492 | 14:00:12 20/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.15 | $1,020,647 | 14:00:09 20/06/2026 |
| 88 | Toobit |
AXS/USDT | $1.15 | $953,374 | 13:57:13 20/06/2026 |
| 89 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,021 | 14:00:15 20/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.15 | $780,959 | 13:57:08 20/06/2026 |
| 91 | Binance |
AXS/USDC | $1.15 | $741,224 | 13:56:42 20/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.15 | $702,509 | 14:00:19 20/06/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $690,768 | 13:59:23 20/06/2026 |
| 94 | KuCoin |
AXS/USDT | $1.15 | $687,831 | 13:56:23 20/06/2026 |
| 95 | BitMart |
AXS/USDT | $1.15 | $686,642 | 13:57:10 20/06/2026 |
| 96 |  BitTap |
AXS/USDT | $1.15 | $661,779 | 14:00:16 20/06/2026 |
| 97 | Zoomex |
AXS/USDT | $1.16 | $539,429 | 13:57:11 20/06/2026 |
| 98 | Ourbit |
AXS/USDT | $1.16 | $539,086 | 13:54:07 20/06/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.15 | $535,808 | 14:00:12 20/06/2026 |
| 100 |  Paribu |
AXS/TRY | $1.15 | $499,063 | 14:02:55 20/06/2026 |
| 101 |  BitKan |
AXS/USDT | $1.15 | $447,016 | 14:00:12 20/06/2026 |
| 102 |  PointPay |
AXS/USDT | $1.16 | $446,949 | 13:54:07 20/06/2026 |
| 103 | EasiCoin |
AXS/USDT | $1.15 | $441,221 | 14:00:12 20/06/2026 |
| 104 | Phemex |
AXS/USDT | $1.15 | $434,164 | 13:57:16 20/06/2026 |
| 105 |  Kraken |
AXS/USD | $1.15 | $407,048 | 13:59:54 20/06/2026 |
| 106 | Tapbit |
AXS/USDT | $1.15 | $401,907 | 13:57:07 20/06/2026 |
| 107 | Echobit |
AXS/USDT | $1.15 | $396,407 | 13:57:10 20/06/2026 |
| 108 | Bitget |
AXS/USDT | $1.16 | $386,463 | 13:54:09 20/06/2026 |
| 109 | Bitunix |
AXS/USDT | $1.15 | $360,485 | 13:57:12 20/06/2026 |
| 110 |  Bitvavo |
AXS/EUR | $1.16 | $357,155 | 13:57:08 20/06/2026 |
| 111 | Coinlocally |
AXS/USDT | $1.15 | $353,788 | 14:00:11 20/06/2026 |
| 112 |  BingX |
AXS/USDT | $1.15 | $352,059 | 13:57:07 20/06/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $1.15 | $345,594 | 13:57:12 20/06/2026 |
| 114 | ASTX |
AXS/USDT | $1.15 | $345,208 | 14:00:16 20/06/2026 |
| 115 | WhiteBIT |
AXS/TRY | $1.16 | $329,378 | 13:57:11 20/06/2026 |
| 116 |  LeveX |
AXS/USDT | $1.15 | $320,651 | 14:00:15 20/06/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.15 | $315,926 | 13:57:12 20/06/2026 |
| 118 | Bitrue |
AXS/USDT | $1.16 | $310,485 | 13:57:08 20/06/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.15 | $294,313 | 14:00:12 20/06/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.16 | $294,268 | 13:57:11 20/06/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.17 | $294,205 | 13:54:08 20/06/2026 |
| 122 |  Katana |
AXS/WETH | $1.15 | $282,667 | 13:58:53 20/06/2026 |
| 123 | Pionex |
AXS/USDT | $1.15 | $275,908 | 13:57:16 20/06/2026 |
| 124 | Hotcoin |
AXS/USDT | $1.17 | $274,694 | 13:53:53 20/06/2026 |
| 125 | Gate |
AXS/USDT | $1.15 | $273,847 | 13:56:24 20/06/2026 |
| 126 |  CoinChief |
AXS/USDT | $1.15 | $262,930 | 13:57:08 20/06/2026 |
| 127 | WHXEX |
AXS/USDT | $1.15 | $247,350 | 14:00:12 20/06/2026 |
| 128 |  Katana v3 |
AXS/WRON | $1.15 | $239,242 | 13:59:59 20/06/2026 |
| 129 |  Bitazza |
AXS/USDT | $1.15 | $235,142 | 14:00:08 20/06/2026 |
| 130 |  CoinTR |
AXS/USDT | $1.15 | $234,301 | 14:00:07 20/06/2026 |
| 131 | KCEX |
AXS/USDT | $1.16 | $232,972 | 13:57:07 20/06/2026 |
| 132 |  XXKK |
AXS/USDT | $1.15 | $226,783 | 14:00:07 20/06/2026 |
| 133 |  EXMO |
AXS/USDT | $1.15 | $218,443 | 14:00:11 20/06/2026 |
| 134 |  EXMO.ME |
AXS/USDT | $1.15 | $218,443 | 14:00:11 20/06/2026 |
| 135 |  SuperEx |
AXS/USDT | $1.15 | $216,085 | 14:00:10 20/06/2026 |
| 136 | MEXC |
AXS/USDT | $1.16 | $210,796 | 13:54:11 20/06/2026 |
| 137 |  BigONE |
AXS/USDT | $1.15 | $200,136 | 13:48:11 20/06/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.15 | $196,527 | 13:54:08 20/06/2026 |
| 139 | AscendEX |
AXS/USDT | $1.15 | $181,520 | 13:57:11 20/06/2026 |
| 140 |  Lighter |
AXS/USDC | $1.15 | $151,469 | 13:54:15 20/06/2026 |
| 141 |  WEEX |
AXS/USDT | $1.15 | $148,601 | 13:57:11 20/06/2026 |
| 142 |  ZKE |
AXS/USDT | $1.15 | $148,407 | 14:00:12 20/06/2026 |
| 143 |  Tebbit |
AXS/USDT | $1.15 | $143,346 | 14:00:16 20/06/2026 |
| 144 | BlockFin |
AXS/USDT | $1.15 | $136,309 | 14:00:15 20/06/2026 |
| 145 | BVOX |
AXS/USDT | $1.15 | $121,425 | 13:57:09 20/06/2026 |
| 146 |  Flipster |
AXS/USDT | $1.15 | $112,987 | 14:00:15 20/06/2026 |
| 147 |  Bitbank |
AXS/JPY | $1.20 | $107,907 | 13:57:10 20/06/2026 |
| 148 |  SunX |
AXS/USDT | $1.15 | $104,067 | 14:00:18 20/06/2026 |
| 149 |  Niza.io |
AXS/USD | $1.15 | $98,103.05 | 14:00:11 20/06/2026 |
| 150 | CoinTR |
AXS/TRY | $1.15 | $96,525.15 | 14:00:07 20/06/2026 |
| 151 | EXMO |
AXS/USDC | $1.15 | $95,830.47 | 14:00:11 20/06/2026 |
| 152 | EXMO.ME |
AXS/USDC | $1.15 | $95,830.47 | 14:00:11 20/06/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $89,854.12 | 13:59:23 20/06/2026 |
| 154 | BYDFi |
AXS/USDT | $1.17 | $83,852.14 | 14:00:15 20/06/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.15 | $71,716.49 | 14:00:16 20/06/2026 |
| 156 | HTX |
AXS/USDT | $1.13 | $71,672.49 | 13:45:19 20/06/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.16 | $70,896.74 | 13:54:07 20/06/2026 |
| 158 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.26 | 14:00:12 20/06/2026 |
| 159 | MEXC |
AXS/USDC | $1.16 | $54,310.29 | 13:54:11 20/06/2026 |
| 160 | Cofinex |
AXS/USDT | $1.15 | $53,440.69 | 14:00:11 20/06/2026 |
| 161 | BITmarkets |
AXS/USD | $1.15 | $49,985.28 | 14:00:08 20/06/2026 |
| 162 | B2Z Exchange |
AXS/USD | $1.15 | $49,985.28 | 14:00:07 20/06/2026 |
| 163 | BloFin |
AXS/USDT | $1.16 | $45,318.88 | 13:54:16 20/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.15 | $42,387.65 | 13:57:08 20/06/2026 |
| 165 |  Binance TH |
AXS/USDT | $1.15 | $40,793.53 | 13:57:07 20/06/2026 |
| 166 |  Crypto.com Exchange |
AXS/USDT | $1.14 | $37,037.64 | 13:57:10 20/06/2026 |
| 167 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $36,448.58 | 14:00:16 20/06/2026 |
| 168 | Kraken |
AXS/EUR | $1.17 | $36,229.29 | 13:59:54 20/06/2026 |
| 169 |  Koinpark |
AXS/USDT | $1.15 | $35,851.76 | 14:00:07 20/06/2026 |
| 170 |  NexDAX |
AXS/USDT | $1.15 | $34,411.80 | 14:00:08 20/06/2026 |
| 171 |  Coinone |
AXS/KRW | $1.14 | $34,337.59 | 13:59:31 20/06/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.17 | $33,254.07 | 13:57:12 20/06/2026 |
| 173 | LeveX |
AXS/USDT | $1.15 | $30,300.97 | 14:00:07 20/06/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $1.16 | $29,406.88 | 14:03:17 20/06/2026 |
| 175 |  GroveX |
AXS/USDT | $1.15 | $28,065.14 | 14:00:12 20/06/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.13 | $26,149.85 | 13:54:07 20/06/2026 |
| 177 | KTX |
AXS/USDT | $1.15 | $25,141.99 | 14:00:11 20/06/2026 |
| 178 |  Bitcoiva |
AXS/INR | $1.22 | $25,033.90 | 14:00:12 20/06/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $1.14 | $24,059.15 | 13:57:10 20/06/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.15 | $22,541.97 | 13:59:53 20/06/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.13 | $21,386.70 | 14:00:13 20/06/2026 |
| 182 |  Bitso |
AXS/USD | $1.17 | $19,589.62 | 13:59:53 20/06/2026 |
| 183 |  Bitkub |
AXS/THB | $1.13 | $18,273.73 | 13:57:11 20/06/2026 |
| 184 |  Aster |
AXS/USDT | $1.16 | $17,798.58 | 13:54:15 20/06/2026 |
| 185 |  Azbit |
AXS/USDT | $1.12 | $17,197.27 | 13:54:07 20/06/2026 |
| 186 |  Bitbase |
AXS/USDT | $1.12 | $15,808.93 | 13:27:18 20/06/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $15,668.21 | 13:59:32 20/06/2026 |
| 188 | BITmarkets |
AXS/USDT | $1.15 | $12,378.09 | 14:00:08 20/06/2026 |
| 189 | B2Z Exchange |
AXS/USDT | $1.15 | $12,378.09 | 14:00:07 20/06/2026 |
| 190 | BTSE |
AXS/USDT | $1.16 | $12,340.84 | 13:57:11 20/06/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.15 | $11,220.40 | 13:57:08 20/06/2026 |
| 192 |  TRIV |
AXS/IDR | $1.16 | $11,081.62 | 14:01:01 20/06/2026 |
| 193 | TRIV |
AXS/USDT | $1.15 | $11,081.24 | 14:01:01 20/06/2026 |
| 194 | Bitcoiva |
AXS/USDT | $1.15 | $9,358.35 | 14:00:12 20/06/2026 |
| 195 | OKX |
AXS/USD | $1.14 | $9,144.23 | 13:56:54 20/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $8,396.98 | 13:58:50 20/06/2026 |
| 197 | Niza.io |
AXS/EUR | $1.17 | $8,350.14 | 14:00:11 20/06/2026 |
| 198 |  Bitfinex |
AXS/USDT | $1.15 | $7,942.25 | 13:57:15 20/06/2026 |
| 199 | Katana |
USDC/AXS | $1.00 | $7,585.32 | 13:58:39 20/06/2026 |
| 200 |  Kanga Exchange |
AXS/USDT | $1.16 | $7,282.20 | 13:57:11 20/06/2026 |
| 201 |  Tothemoon |
AXS/USDT | $1.15 | $7,199.26 | 14:00:17 20/06/2026 |
| 202 | Kanga Exchange |
AXS/USDC | $1.16 | $6,836.72 | 13:57:11 20/06/2026 |
| 203 |  Coins.ph |
AXS/PHP | $1.10 | $6,344.73 | 14:00:15 20/06/2026 |
| 204 |  Indodax |
AXS/IDR | $1.07 | $5,872.59 | 14:02:54 20/06/2026 |
| 205 | OKX |
AXS/TRY | $1.15 | $5,829.65 | 13:56:54 20/06/2026 |
| 206 |  WOO X |
AXS/USDT | $1.15 | $5,447.04 | 14:00:15 20/06/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.20 | $5,308.08 | 14:00:07 20/06/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $5,187.50 | 13:59:53 20/06/2026 |
| 209 |  CoinUp.io |
AXS/USDT | $1.15 | $5,000.14 | 13:57:08 20/06/2026 |
| 210 |  Ndax |
AXS/CAD | $1.12 | $4,840.90 | 14:00:11 20/06/2026 |
| 211 | Bitazza |
AXS/THB | $1.13 | $4,606.87 | 14:00:08 20/06/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $1.17 | $4,140.17 | 13:59:53 20/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $1.15 | $3,170.83 | 14:00:17 20/06/2026 |
| 214 | CoinEx |
AXS/USDC | $1.16 | $3,090.75 | 13:59:53 20/06/2026 |
| 215 |  Korbit |
AXS/KRW | $1.14 | $2,839.74 | 13:57:07 20/06/2026 |
| 216 |  Paradex |
AXS/USD | $1.13 | $2,697.37 | 14:03:16 20/06/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.16 | $2,395.04 | 14:00:12 20/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $2,392.08 | 13:58:23 20/06/2026 |
| 219 |  MemeMax |
AXS/USDC | $1.16 | $2,257.70 | 14:03:15 20/06/2026 |
| 220 |  Orderly |
AXS/USDC | $1.13 | $2,257.66 | 14:03:15 20/06/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.13 | $1,718.50 | 13:39:22 20/06/2026 |
| 222 |  Remitano |
AXS/USDT | $1.15 | $1,613.14 | 14:00:07 20/06/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.07 | $1,365.01 | 13:57:18 20/06/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.13 | $1,175.09 | 14:00:08 20/06/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $1,160.89 | 13:58:46 20/06/2026 |
| 226 | OKX |
AXS/EUR | $1.16 | $1,146.42 | 13:56:23 20/06/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.15 | $1,061.96 | 14:00:07 20/06/2026 |
| 228 | OKX |
AXS/USDC | $1.13 | $1,016.05 | 13:56:54 20/06/2026 |
| 229 | BITmarkets |
AXS/USDC | $1.15 | $829.32 | 14:00:08 20/06/2026 |
| 230 | B2Z Exchange |
AXS/USDC | $1.15 | $829.32 | 14:00:07 20/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $797.62 | 13:49:47 20/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.16 | $684.95 | 13:58:50 20/06/2026 |
| 233 | Tokocrypto |
AXS/USDC | $1.16 | $459.78 | 13:57:08 20/06/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9991 | $440.42 | 13:59:32 20/06/2026 |
| 235 | Upbit |
AXS/BTC | $1.12 | $308.57 | 13:56:53 20/06/2026 |
| 236 |  ZebPay |
AXS/INR | $1.23 | $261.43 | 14:00:08 20/06/2026 |
| 237 |  ADEN |
AXS/USDT | $1.16 | $179.42 | 14:03:52 20/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.16 | $160.53 | 13:58:37 20/06/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.16 | $81.67 | 13:57:11 20/06/2026 |
| 240 |  NovaDAX |
AXS/BRL | $1.09 | $66.52 | 14:00:11 20/06/2026 |
| 241 | Katana |
AXS/SLP | $1.16 | $46.08 | 13:58:47 20/06/2026 |
| 242 |  Binance.US |
AXS/USDT | $1.12 | $42.66 | 13:59:23 20/06/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.11 | $39.34 | 13:57:08 20/06/2026 |
| 244 |  WazirX |
AXS/INR | $1.07 | $37.33 | 14:00:12 20/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $35.15 | 13:49:46 20/06/2026 |
| 246 |  CEX.IO |
AXS/USD | $1.16 | $28.47 | 13:57:10 20/06/2026 |
| 247 | CEX.IO |
AXS/USDT | $1.16 | $24.99 | 13:57:10 20/06/2026 |
| 248 | WazirX |
AXS/USDT | $0.9510 | $23.67 | 14:00:12 20/06/2026 |
| 249 | CEX.IO |
AXS/EUR | $1.16 | $15.04 | 13:57:10 20/06/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.03 | $0.3384 | 13:59:23 20/06/2026 |
| 251 | HitBTC |
AXS/BTC | $0.9491 | $0 | 13:57:11 20/06/2026 |
| 252 | HitBTC |
AXS/USDC | $1.13 | $0 | 13:57:11 20/06/2026 |
| 253 |  BitMEX |
AXS/USDT | $1.03 | $0 | 13:57:11 20/06/2026 |
| 254 |  BTC Markets |
AXS/AUD | $0.9461 | $0 | 13:51:09 20/06/2026 |
| 255 | ZebPay |
AXS/USDT | $1.15 | $0 | 14:00:08 20/06/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $0.9490 | $0 | 14:00:12 20/06/2026 |
| 257 |  CoinJar |
AXS/AUD | $0.9265 | $0 | 14:00:25 20/06/2026 |
| 258 | CoinJar |
AXS/GBP | $1.36 | $0 | 14:00:25 20/06/2026 |
| 259 | CoinJar |
AXS/USD | $0.9295 | $0 | 14:00:25 20/06/2026 |
| 260 | CoinJar |
AXS/USDC | $1.14 | $0 | 14:00:25 20/06/2026 |
| 261 | FMFW.io |
AXS/BTC | $0.9492 | $0 | 13:54:08 20/06/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.13 | $0 | 13:54:08 20/06/2026 |
| 263 |  Giottus |
AXS/INR | $1.03 | $0 | 14:00:12 20/06/2026 |
| 264 | Giottus |
AXS/USDT | $1.15 | $0 | 14:00:12 20/06/2026 |
| 265 | WOO X |
AXS/USDT | $1.15 | $0 | 14:00:07 20/06/2026 |
| 266 | ADEN |
AXS/USDC | $1.13 | $0 | 14:03:52 20/06/2026 |
| 267 |  Fillx |
AXS/USDC | $1.13 | $0 | 14:03:15 20/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:15 20/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,477,742 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.