Axie Infinity AXS
Xếp hạng #145
09:29:48 05/11/2026
Giá Axie Infinity (AXS)
$0.8815 6.42%
0.00001093 BTC
22,786 VND
Thấp: $0.8184
Cao: $0.8875
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8814 | $130,590,927 | 09:00:15 05/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,011 | 08:57:15 05/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8802 | $14,846,498 | 09:00:07 05/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8781 | $8,400,825 | 09:00:16 05/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8531 | $7,766,352 | 09:00:16 05/11/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.8802 | $6,453,297 | 08:57:16 05/11/2026 |
| 8 |  Binance |
AXS/USDT | $0.8826 | $6,319,103 | 08:54:17 05/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8812 | $5,382,821 | 08:57:15 05/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.8792 | $4,935,808 | 09:00:08 05/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8803 | $3,725,244 | 08:51:15 05/11/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,721,427 | 09:00:16 05/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8788 | $3,644,634 | 09:00:17 05/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8815 | $3,348,442 | 08:57:19 05/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8802 | $3,231,425 | 08:57:15 05/11/2026 |
| 16 |  CRMClick |
AXS/USDT | $0.8784 | $3,067,461 | 09:00:12 05/11/2026 |
| 17 |  HTX |
AXS/USDT | $0.8788 | $3,066,608 | 08:59:25 05/11/2026 |
| 18 |  BloFin |
AXS/USDT | $0.8831 | $2,963,810 | 08:57:12 05/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8824 | $2,321,939 | 08:57:15 05/11/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8824 | $2,194,826 | 08:57:15 05/11/2026 |
| 21 |  AstralX |
AXS/USDT | $0.8820 | $2,010,574 | 08:57:13 05/11/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8785 | $1,674,576 | 09:00:16 05/11/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8820 | $1,609,976 | 08:54:16 05/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8787 | $1,603,326 | 09:00:17 05/11/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8812 | $1,574,970 | 08:57:12 05/11/2026 |
| 26 |  BYDFi |
AXS/USDT | $0.8811 | $1,405,068 | 08:57:15 05/11/2026 |
| 27 | Binance |
AXS/USDT | $0.8812 | $1,156,341 | 08:56:42 05/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.8815 | $944,463 | 08:57:16 05/11/2026 |
| 29 |  Pionex |
AXS/USDT | $0.8811 | $938,964 | 08:57:12 05/11/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8749 | $868,490 | 07:12:18 05/11/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,032 | 09:00:16 05/11/2026 |
| 32 |  Picol |
AXS/USDT | $0.8782 | $829,372 | 09:00:09 05/11/2026 |
| 33 |  Upbit |
AXS/KRW | $0.8844 | $822,733 | 08:56:53 05/11/2026 |
| 34 |  BingX |
AXS/USDT | $0.8809 | $810,955 | 08:57:18 05/11/2026 |
| 35 |  OneBullEx |
AXS/USDT | $0.8787 | $741,702 | 09:00:16 05/11/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8816 | $728,880 | 08:57:08 05/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8814 | $698,733 | 08:57:45 05/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8790 | $694,632 | 09:00:16 05/11/2026 |
| 39 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8821 | $656,536 | 08:57:16 05/11/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8812 | $585,971 | 08:57:18 05/11/2026 |
| 42 |  BTCC |
AXS/USDT | $0.8832 | $585,433 | 08:57:11 05/11/2026 |
| 43 |  4E |
AXS/USDT | $0.8782 | $579,579 | 09:00:09 05/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.8828 | $530,942 | 08:54:15 05/11/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8781 | $526,209 | 09:00:17 05/11/2026 |
| 46 |  CoinW |
AXS/USDT | $0.8832 | $478,939 | 08:57:12 05/11/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.8812 | $477,735 | 08:57:25 05/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8812 | $460,611 | 08:57:10 05/11/2026 |
| 49 |  Cofinex |
AXS/USDT | $0.8791 | $439,618 | 09:00:17 05/11/2026 |
| 50 |  Bitget |
AXS/USDT | $0.8793 | $435,390 | 08:54:16 05/11/2026 |
| 51 |  BigONE |
AXS/USDT | $0.8834 | $432,707 | 08:57:10 05/11/2026 |
| 52 | Biconomy.com |
AXS/USDT | $0.8816 | $425,717 | 08:57:10 05/11/2026 |
| 53 |  Bitunix |
AXS/USDT | $0.8812 | $406,836 | 08:57:17 05/11/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.8811 | $389,765 | 08:57:12 05/11/2026 |
| 55 |  LBank |
AXS/USDT | $0.8824 | $384,900 | 08:57:09 05/11/2026 |
| 56 |  Extended |
AXS/USD | $0.8811 | $384,120 | 09:00:16 05/11/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8842 | $356,622 | 08:57:17 05/11/2026 |
| 58 |  Paribu |
AXS/TRY | $0.8803 | $347,991 | 08:59:54 05/11/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8802 | $330,326 | 08:57:10 05/11/2026 |
| 60 | YUBIT |
AXS/USDT | $0.8815 | $328,537 | 08:57:15 05/11/2026 |
| 61 | XT.COM |
AXS/USDT | $0.8812 | $327,533 | 08:57:12 05/11/2026 |
| 62 |  EasiCoin |
AXS/USDT | $0.8787 | $310,806 | 09:00:16 05/11/2026 |
| 63 | KTX |
AXS/USDT | $0.8792 | $296,733 | 09:00:12 05/11/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.8821 | $277,722 | 08:57:10 05/11/2026 |
| 65 |  OKX |
AXS/USDT | $0.8820 | $269,548 | 08:56:54 05/11/2026 |
| 66 | FameEX |
AXS/USDT | $0.8821 | $255,399 | 08:57:08 05/11/2026 |
| 67 |  OmniX |
AXS/USDT | $0.8812 | $249,621 | 08:57:10 05/11/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.8822 | $245,066 | 08:57:11 05/11/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.8791 | $242,658 | 09:00:12 05/11/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8812 | $239,044 | 08:57:17 05/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8822 | $210,572 | 08:57:13 05/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8821 | $180,850 | 08:57:07 05/11/2026 |
| 73 | Pionex |
AXS/USDT | $0.8812 | $168,851 | 08:57:16 05/11/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.8781 | $167,799 | 08:57:08 05/11/2026 |
| 75 | BlockFin |
AXS/USDT | $0.8802 | $158,032 | 09:00:15 05/11/2026 |
| 76 | Bitcastle |
AXS/USDT | $0.8792 | $156,424 | 09:00:11 05/11/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.8829 | $149,827 | 08:54:26 05/11/2026 |
| 78 |  TxFlow |
AXS/USDC | $0.8829 | $140,749 | 08:58:08 05/11/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.8820 | $140,208 | 08:56:59 05/11/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8815 | $131,089 | 08:57:17 05/11/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.8766 | $129,769 | 08:59:53 05/11/2026 |
| 82 | BYDFi |
AXS/USDT | $0.8814 | $129,737 | 08:57:10 05/11/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.8798 | $128,165 | 08:57:09 05/11/2026 |
| 84 |  BitKan |
AXS/USDT | $0.8801 | $125,900 | 09:00:12 05/11/2026 |
| 85 | Binance |
AXS/TRY | $0.8713 | $117,956 | 08:56:54 05/11/2026 |
| 86 |  Gate |
AXS/USDT | $0.8810 | $117,257 | 08:54:20 05/11/2026 |
| 87 | BiKing |
AXS/USDT | $0.8791 | $117,011 | 09:00:12 05/11/2026 |
| 88 | ASTX |
AXS/USDT | $0.8782 | $112,629 | 09:00:12 05/11/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $0.8671 | $98,266.69 | 08:56:53 05/11/2026 |
| 90 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8811 | $88,386.14 | 08:57:12 05/11/2026 |
| 92 |  Binibit |
AXS/USDT | $0.8809 | $82,979.37 | 09:00:07 05/11/2026 |
| 93 |  BitTap |
AXS/USDT | $0.8791 | $79,184.42 | 09:00:17 05/11/2026 |
| 94 |  GroveX |
AXS/USDT | $0.8522 | $77,431.52 | 09:00:10 05/11/2026 |
| 95 | Bybit |
AXS/USDT | $0.8785 | $77,420.45 | 08:54:08 05/11/2026 |
| 96 | BloFin |
AXS/USDT | $0.8812 | $73,143.14 | 08:57:17 05/11/2026 |
| 97 | WhiteBIT |
AXS/TRY | $0.8809 | $72,567.42 | 08:57:08 05/11/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.8819 | $70,456.08 | 08:54:12 05/11/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.8821 | $70,335.95 | 08:57:08 05/11/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.8820 | $70,328.27 | 08:57:08 05/11/2026 |
| 101 |  Binance TR |
AXS/TRY | $0.8713 | $70,079.92 | 08:57:11 05/11/2026 |
| 102 |  B2Z Exchange |
AXS/USD | $0.8785 | $66,188.98 | 09:00:15 05/11/2026 |
| 103 |  BTSE |
AXS/USDT | $0.8817 | $66,163.26 | 08:57:15 05/11/2026 |
| 104 |  TRAIEX |
AXS/USDT | $0.8780 | $66,148.35 | 09:00:15 05/11/2026 |
| 105 |  BITmarkets |
AXS/USDT | $0.8817 | $66,099.15 | 08:57:15 05/11/2026 |
| 106 |  KuCoin |
AXS/USDT | $0.8822 | $65,726.94 | 08:54:19 05/11/2026 |
| 107 | BingX |
AXS/USDT | $0.8822 | $65,005.23 | 08:57:12 05/11/2026 |
| 108 |  XXKK |
AXS/USDT | $0.8808 | $64,622.00 | 09:00:07 05/11/2026 |
| 109 | MEXC |
AXS/USDT | $0.8832 | $64,444.77 | 08:54:10 05/11/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8802 | $63,008.94 | 08:51:10 05/11/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.85 | 09:00:09 05/11/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.8821 | $55,055.80 | 08:57:09 05/11/2026 |
| 113 | MEXC |
AXS/USDC | $0.8821 | $55,035.67 | 08:54:10 05/11/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.8782 | $54,160.53 | 09:00:11 05/11/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8816 | $53,163.50 | 08:57:12 05/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8792 | $52,993.03 | 09:00:09 05/11/2026 |
| 117 |  Kraken |
AXS/USD | $0.8810 | $50,164.81 | 08:59:54 05/11/2026 |
| 118 |  LeveX |
AXS/USDT | $0.8790 | $48,054.32 | 09:00:15 05/11/2026 |
| 119 |  KCEX |
AXS/USDT | $0.8801 | $43,467.61 | 08:57:12 05/11/2026 |
| 120 | Binance |
AXS/USDC | $0.8709 | $42,907.03 | 08:56:54 05/11/2026 |
| 121 |  Katana |
AXS/WETH | $0.8746 | $41,672.52 | 08:58:37 05/11/2026 |
| 122 |  Variational |
AXS/USDC | $0.8803 | $40,709.22 | 09:00:17 05/11/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.8849 | $38,021.32 | 08:57:08 05/11/2026 |
| 124 | Gate |
AXS/USDT | $0.8802 | $37,793.07 | 08:56:54 05/11/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.8832 | $35,316.34 | 09:00:13 05/11/2026 |
| 126 | KuCoin |
AXS/USDT | $0.8831 | $31,942.29 | 08:56:53 05/11/2026 |
| 127 |  NexDAX |
AXS/USDT | $0.8751 | $30,092.62 | 09:00:12 05/11/2026 |
| 128 | DigiFinex |
AXS/USDT | $0.8812 | $29,540.22 | 08:57:08 05/11/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8791 | $23,684.55 | 09:00:11 05/11/2026 |
| 130 | Zoomex |
AXS/USDT | $0.8784 | $23,224.77 | 08:57:08 05/11/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.9307 | $21,556.33 | 09:00:08 05/11/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.8638 | $20,107.68 | 09:02:19 05/11/2026 |
| 133 |  Bitbank |
AXS/JPY | $0.8774 | $19,679.59 | 08:57:11 05/11/2026 |
| 134 |  PointPay |
AXS/USDT | $0.8784 | $19,257.13 | 08:57:08 05/11/2026 |
| 135 | Bitget |
AXS/USDT | $0.8812 | $18,304.41 | 08:55:14 05/11/2026 |
| 136 |  Aster |
AXS/USDT | $0.8774 | $14,254.40 | 08:54:15 05/11/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.8932 | $13,810.47 | 09:00:10 05/11/2026 |
| 138 | B2Z Exchange |
AXS/USD | $0.8790 | $13,166.37 | 09:00:07 05/11/2026 |
| 139 | BITmarkets |
AXS/USD | $0.8834 | $13,144.28 | 08:57:12 05/11/2026 |
| 140 |  Niza.io |
AXS/USD | $0.8800 | $12,242.74 | 09:00:12 05/11/2026 |
| 141 | LeveX |
AXS/USDT | $0.8802 | $12,141.20 | 09:00:10 05/11/2026 |
| 142 | Katana |
USDC/AXS | $1.02 | $10,744.97 | 08:59:39 05/11/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8811 | $9,254.13 | 08:57:13 05/11/2026 |
| 144 |  MGBX |
AXS/USDT | $0.8811 | $9,044.22 | 08:57:13 05/11/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8811 | $8,173.89 | 09:00:08 05/11/2026 |
| 146 |  Gate US |
AXS/USDT | $0.8799 | $7,073.58 | 09:00:07 05/11/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $0.8772 | $6,792.84 | 09:00:10 05/11/2026 |
| 148 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.06 | $6,095.18 | 09:00:07 05/11/2026 |
| 150 |  Tebbit |
AXS/USDT | $0.8788 | $6,076.83 | 09:00:17 05/11/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.8799 | $6,047.86 | 09:00:10 05/11/2026 |
| 152 |  XBO.com |
AXS/USDT | $0.8706 | $5,379.35 | 09:00:08 05/11/2026 |
| 153 | Katana |
AXS/WRON | $0.8629 | $5,258.51 | 08:59:11 05/11/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.8692 | $3,525.48 | 08:56:53 05/11/2026 |
| 155 |  Indodax |
AXS/IDR | $0.8720 | $2,949.34 | 08:59:24 05/11/2026 |
| 156 |  CEX.IO |
AXS/USD | $0.8846 | $2,655.86 | 08:54:08 05/11/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.8791 | $2,635.55 | 09:00:15 05/11/2026 |
| 158 |  Bitkub |
AXS/THB | $0.8806 | $2,208.56 | 08:57:11 05/11/2026 |
| 159 |  Revolut (UK) |
AXS/USD | $0.8790 | $1,691.54 | 09:00:09 05/11/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $0.8815 | $1,618.40 | 08:57:10 05/11/2026 |
| 161 |  CoinDCX |
AXS/INR | $0.9433 | $1,582.12 | 08:57:11 05/11/2026 |
| 162 |  Bitstamp by Robinhood |
AXS/EUR | $0.8835 | $1,580.97 | 08:59:23 05/11/2026 |
| 163 |  Binance TH |
AXS/USDT | $0.8812 | $1,577.23 | 08:57:08 05/11/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $0.8787 | $1,502.68 | 09:00:17 05/11/2026 |
| 165 |  Bitlo |
AXS/TRY | $0.8793 | $1,430.11 | 09:00:12 05/11/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8802 | $1,275.50 | 08:57:10 05/11/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.8816 | $1,256.57 | 08:57:12 05/11/2026 |
| 168 | BTSE |
AXS/USDT | $0.8816 | $1,254.25 | 08:57:09 05/11/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.8820 | $1,254.00 | 09:00:07 05/11/2026 |
| 170 |  Azbit |
AXS/USDT | $0.8802 | $1,176.32 | 08:57:09 05/11/2026 |
| 171 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8821 | $933.98 | 08:52:12 05/11/2026 |
| 172 |  TRIV |
AXS/IDR | $0.8835 | $919.73 | 09:00:13 05/11/2026 |
| 173 | TRIV |
AXS/USDT | $0.8801 | $916.11 | 09:00:13 05/11/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.8709 | $883.68 | 08:57:10 05/11/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.8811 | $639.41 | 08:57:13 05/11/2026 |
| 176 |  Lighter |
AXS/USDC | $0.8807 | $546.63 | 08:57:15 05/11/2026 |
| 177 | OKX |
AXS/TRY | $0.8791 | $504.96 | 08:56:24 05/11/2026 |
| 178 |  Remitano |
AXS/USDT | $0.8990 | $473.70 | 09:00:09 05/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8797 | $408.59 | 08:38:37 05/11/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.8602 | $343.79 | 09:01:29 05/11/2026 |
| 181 | Niza.io |
AXS/EUR | $0.8802 | $325.41 | 09:00:12 05/11/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8718 | $272.03 | 08:32:47 05/11/2026 |
| 183 | CoinDCX |
AXS/USDT | $0.8801 | $169.52 | 08:57:11 05/11/2026 |
| 184 |  Digital X |
AXS/KRW | $0.8188 | $143.71 | 08:54:07 05/11/2026 |
| 185 |  WazirX |
AXS/USDT | $0.8932 | $134.82 | 09:00:09 05/11/2026 |
| 186 | Bitstamp by Robinhood |
AXS/USD | $0.8768 | $132.91 | 08:59:53 05/11/2026 |
| 187 |  Coinone |
AXS/KRW | $0.8822 | $132.45 | 08:56:53 05/11/2026 |
| 188 | OKX |
AXS/USDC | $0.8767 | $127.59 | 08:56:24 05/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8748 | $115.94 | 07:20:23 05/11/2026 |
| 190 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 09:00:16 05/11/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.8832 | $83.62 | 08:57:12 05/11/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.8823 | $83.60 | 09:00:07 05/11/2026 |
| 193 | WazirX |
AXS/INR | $1.06 | $67.28 | 09:00:09 05/11/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $0.8775 | $64.00 | 08:33:48 05/11/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.8769 | $63.39 | 08:57:11 05/11/2026 |
| 196 |  BabySwap |
USDT/AXS | $1.01 | $57.69 | 05:19:45 05/11/2026 |
| 197 |  Biswap v2 |
AXS/WBNB | $0.8771 | $43.17 | 08:33:48 05/11/2026 |
| 198 | Upbit |
AXS/BTC | $0.8930 | $42.25 | 08:56:53 05/11/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8339 | $33.36 | 08:57:15 05/11/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.8178 | $27.04 | 10:02:23 04/11/2026 |
| 201 | OKX |
AXS/EUR | $0.8711 | $26.72 | 08:56:54 05/11/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.14 | $26.08 | 09:00:11 05/11/2026 |
| 203 | CEX.IO |
AXS/EUR | $0.8862 | $21.31 | 08:54:08 05/11/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.8844 | $19.16 | 08:57:12 05/11/2026 |
| 205 |  ZebPay |
AXS/INR | $0.9419 | $18.26 | 08:57:08 05/11/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8743 | $10.86 | 09:00:15 05/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $1.14 | $9.35 | 08:57:09 05/11/2026 |
| 208 | Katana |
AXS/SLP | $0.8576 | $5.32 | 08:58:31 05/11/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.8758 | $4.97 | 01:19:45 05/11/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8656 | $3.73 | 08:45:19 05/11/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8814 | $1.56 | 23:52:38 04/11/2026 |
| 212 |  Poloniex |
AXS/USDT | $0.7993 | $0 | 08:59:53 05/11/2026 |
| 213 | HitBTC |
AXS/BTC | $0.9990 | $0 | 08:54:12 05/11/2026 |
| 214 | HitBTC |
AXS/USDC | $1.27 | $0 | 08:54:12 05/11/2026 |
| 215 |  BTC Markets |
AXS/AUD | $0.8422 | $0 | 08:57:14 05/11/2026 |
| 216 | ZebPay |
AXS/USDT | $0.8802 | $0 | 08:57:08 05/11/2026 |
| 217 | Mandala Exchange |
AXS/BTC | $0.9982 | $0 | 08:57:08 05/11/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.8618 | $0 | 08:57:43 05/11/2026 |
| 219 | CoinJar |
AXS/GBP | $1.48 | $0 | 09:00:31 05/11/2026 |
| 220 | CoinJar |
AXS/USD | $0.8621 | $0 | 09:00:31 05/11/2026 |
| 221 | CoinJar |
AXS/USDC | $0.9201 | $0 | 09:00:31 05/11/2026 |
| 222 | Tokocrypto |
AXS/USDC | $0.8708 | $0 | 08:57:13 05/11/2026 |
| 223 | FMFW.io |
AXS/BTC | $0.9993 | $0 | 08:57:08 05/11/2026 |
| 224 | FMFW.io |
AXS/USDC | $1.27 | $0 | 08:57:08 05/11/2026 |
| 225 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 226 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 227 | Bitazza |
AXS/THB | $0.8239 | $0 | 09:00:12 05/11/2026 |
| 228 |  WOO X |
AXS/USDT | $0.8811 | $0 | 08:57:15 05/11/2026 |
| 229 | WOO X |
AXS/USDT | $0.8821 | $0 | 08:57:10 05/11/2026 |
| 230 |  Young Platform |
AXS/EUR | $0.8802 | $0 | 09:00:09 05/11/2026 |
| 231 |  Dzengi |
AXS/USD | $0.8300 | $0 | 09:00:08 05/11/2026 |
| 232 |  ADEN |
AXS/USDT | $0.8783 | $0 | 09:01:01 05/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,590,927 với tỷ giá $0.8814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.