Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,997,855,045 Khối lượng (24h): $66,454,745,440 Thị phần: BTC: 58.6%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 15:19:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9700 2.65%
0.00001521 BTC 25,340 VND
Thấp: $0.9368 Cao: $0.9700

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9673 $43,855,701 14:57:16 13/06/2026
2 KTX KTX AXS/USDT $0.9664 $41,545,510 15:00:16 13/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9674 $24,222,462 15:00:15 13/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,979,871 14:54:15 13/06/2026
5 LBank LBank AXS/USDT $0.9664 $12,062,136 14:57:17 13/06/2026
6 AscendEX AscendEX AXS/USDT $0.9694 $9,767,997 14:54:15 13/06/2026
7 WOO X Pro WOO X Pro AXS/USDT $0.9654 $6,820,661 15:00:16 13/06/2026
8 Binance Binance AXS/USDT $0.9683 $6,270,161 14:54:16 13/06/2026
9 idax exchange idax exchange AXS/USDT $0.9654 $5,800,794 15:00:17 13/06/2026
10 WHXEX WHXEX AXS/USDT $0.9654 $5,800,712 15:00:16 13/06/2026
11 OrangeX OrangeX AXS/USDT $0.9664 $5,245,834 14:57:15 13/06/2026
12 OneEx OneEx AXS/USDT $0.9694 $4,982,978 15:00:16 13/06/2026
13 Zoomex Zoomex AXS/USDT $0.9675 $4,620,815 14:57:16 13/06/2026
14 BlockFin BlockFin AXS/USDT $0.9674 $4,429,812 14:57:11 13/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9663 $4,366,894 14:48:15 13/06/2026
16 Ju.com Ju.com AXS/USDT $0.9654 $3,956,081 15:00:16 13/06/2026
17 FameEX FameEX AXS/USDT $0.9674 $3,731,083 14:57:17 13/06/2026
18 BitDelta BitDelta AXS/USDT $0.9684 $3,150,366 15:00:07 13/06/2026
19 Bybit Bybit AXS/USDT $0.9689 $2,660,198 14:54:16 13/06/2026
20 BloFin BloFin AXS/USDT $0.9673 $2,656,135 14:48:10 13/06/2026
21 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
22 BiKing BiKing AXS/USDT $0.9674 $2,226,641 14:57:16 13/06/2026
23 Paribu Paribu AXS/TRY $0.9679 $2,192,711 14:59:53 13/06/2026
24 Coinlocally Coinlocally AXS/USDT $0.9654 $2,180,582 15:00:17 13/06/2026
25 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
26 BVOX BVOX AXS/USDT $0.9674 $2,060,011 14:57:15 13/06/2026
27 Toobit Toobit AXS/USDT $0.9674 $1,886,117 14:57:15 13/06/2026
28 LBank LBank AXS/USDT $0.9684 $1,809,647 14:57:10 13/06/2026
29 Tapbit Tapbit AXS/USDT $0.9684 $1,721,572 14:57:15 13/06/2026
30 Grvt Grvt AXS/USDT $0.9625 $1,699,346 11:36:16 13/06/2026
31 HTX HTX AXS/USDT $0.9657 $1,618,858 14:56:55 13/06/2026
32 CRMClick CRMClick AXS/USDT $0.9646 $1,610,186 15:00:10 13/06/2026
33 Websea Websea AXS/USDT $0.9673 $1,562,566 14:57:19 13/06/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.9694 $1,494,724 14:57:15 13/06/2026
35 DigiFinex DigiFinex AXS/USDT $0.9664 $1,327,168 15:00:16 13/06/2026
36 BTSE BTSE AXS/USDT $0.9677 $1,256,256 14:57:15 13/06/2026
37 B2Z Exchange B2Z Exchange AXS/USD $0.9668 $1,208,255 15:00:15 13/06/2026
38 BITmarkets BITmarkets AXS/USDT $0.9662 $1,207,529 15:00:15 13/06/2026
39 SunX SunX AXS/USDT $0.9111 $1,116,782 15:03:16 13/06/2026
40 Hotcoin Hotcoin AXS/USDT $0.9674 $1,078,144 14:57:18 13/06/2026
41 YEX YEX AXS/USDT $0.9674 $985,317 15:00:12 13/06/2026
42 BiKing BiKing AXS/USDT $0.9713 $975,790 14:57:09 13/06/2026
43 Binance Binance AXS/USDT $0.9704 $974,498 14:56:54 13/06/2026
44 AstralX AstralX AXS/USDT $0.9683 $971,957 15:00:11 13/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,374 15:00:15 13/06/2026
46 Pionex Pionex AXS/USDT $0.9694 $784,680 14:57:09 13/06/2026
47 Bitcastle Bitcastle AXS/USDT $0.9654 $755,184 15:00:19 13/06/2026
48 Phemex Phemex AXS/USDT $0.9673 $743,242 14:57:08 13/06/2026
49 Picol Picol AXS/USDT $0.9684 $689,121 15:00:08 13/06/2026
50 BitMart BitMart AXS/USDT $0.9683 $685,959 14:57:08 13/06/2026
51 EagleX EagleX AXS/USDT $0.9654 $653,582 15:00:15 13/06/2026
52 KuCoin KuCoin AXS/USDT $0.9683 $636,251 14:54:19 13/06/2026
53 YUBIT YUBIT AXS/USDT $0.9664 $631,635 14:57:15 13/06/2026
54 Upbit Upbit AXS/KRW $0.9611 $582,880 14:56:54 13/06/2026
55 EasiCoin EasiCoin AXS/USDT $0.9664 $580,864 15:00:16 13/06/2026
56 Bitget Bitget AXS/USDT $0.9674 $549,073 14:54:15 13/06/2026
57 Cofinex Cofinex AXS/USDT $0.9664 $547,618 15:00:17 13/06/2026
58 CoinW CoinW AXS/USDT $0.9708 $547,018 14:54:11 13/06/2026
59 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
60 KCEX KCEX AXS/USDT $0.9673 $518,598 14:57:15 13/06/2026
61 MEXC MEXC AXS/USDT $0.9664 $513,589 14:57:16 13/06/2026
62 YUBIT YUBIT AXS/USDT $0.9683 $502,314 14:57:11 13/06/2026
63 EagleX EagleX AXS/USDT $0.9674 $498,312 15:00:07 13/06/2026
64 BTCC BTCC AXS/USDT $0.9703 $488,206 14:57:09 13/06/2026
65 4E 4E AXS/USDT $0.9674 $479,067 15:00:07 13/06/2026
66 Gate Gate AXS/USDT $0.9675 $469,355 14:54:19 13/06/2026
67 WhiteBIT WhiteBIT AXS/USDT $0.9696 $451,066 14:57:07 13/06/2026
68 Bitbaby Bitbaby AXS/USDT $0.9674 $415,608 15:00:16 13/06/2026
69 Echobit Echobit AXS/USDT $0.9703 $399,431 14:57:07 13/06/2026
70 Websea Websea AXS/USDT $0.9683 $367,526 14:57:10 13/06/2026
71 Bitunix Bitunix AXS/USDT $0.9673 $348,292 14:54:16 13/06/2026
72 OrangeX OrangeX AXS/USDT $0.9683 $347,154 14:57:08 13/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9654 $303,421 14:57:16 13/06/2026
74 Phemex Phemex AXS/USDT $0.9674 $301,148 14:57:16 13/06/2026
75 Hotcoin Hotcoin AXS/USDT $0.9673 $281,920 14:51:02 13/06/2026
76 XT.COM XT.COM AXS/USDT $0.9703 $272,924 14:57:09 13/06/2026
77 Coinbase Exchange Coinbase Exchange AXS/USD $0.9690 $267,400 14:56:59 13/06/2026
78 CoinChief CoinChief AXS/USDT $0.9683 $261,892 14:57:09 13/06/2026
79 BiFinance BiFinance AXS/USDT $0.9703 $255,946 14:57:09 13/06/2026
80 Bitazza Bitazza AXS/USDT $0.9684 $250,054 15:00:12 13/06/2026
81 Bitrue Bitrue AXS/USDT $0.9669 $235,771 14:57:17 13/06/2026
82 MGBX MGBX AXS/USDT $0.9654 $234,446 14:57:16 13/06/2026
83 DigiFinex DigiFinex AXS/USDT $0.9673 $230,824 15:00:07 13/06/2026
84 BYDFi BYDFi AXS/USDT $0.9693 $211,986 14:57:08 13/06/2026
85 WhiteBIT WhiteBIT AXS/TRY $0.9733 $211,627 14:57:07 13/06/2026
86 Coinlocally Coinlocally AXS/USDT $0.9684 $199,483 15:00:12 13/06/2026
87 BigONE BigONE AXS/USDT $0.9657 $182,309 14:45:09 13/06/2026
88 Tapbit Tapbit AXS/USDT $0.9684 $179,465 14:57:08 13/06/2026
89 Hibt Hibt AXS/USDT $0.9693 $173,957 14:48:08 13/06/2026
90 EXMO.ME EXMO.ME AXS/USDT $0.9681 $170,214 14:54:07 13/06/2026
91 EXMO EXMO AXS/USDT $0.9673 $169,285 14:57:08 13/06/2026
92 Biconomy.com Biconomy.com AXS/USDT $0.9673 $162,055 14:48:08 13/06/2026
93 AscendEX AscendEX AXS/USDT $0.9713 $151,578 14:54:07 13/06/2026
94 UZX UZX AXS/USDT $0.9713 $139,732 14:51:08 13/06/2026
95 BitKan BitKan AXS/USDT $0.9684 $138,786 15:00:08 13/06/2026
96 Hyperliquid Hyperliquid AXS/USD $0.9663 $133,871 14:54:26 13/06/2026
97 Bitcastle Bitcastle AXS/USDT $0.9674 $128,545 15:00:08 13/06/2026
98 BlockFin BlockFin AXS/USDT $0.9674 $128,197 14:57:15 13/06/2026
99 Toobit Toobit AXS/USDT $0.9684 $108,837 14:57:08 13/06/2026
100 HitBTC HitBTC AXS/USDT $0.9682 $101,881 15:00:12 13/06/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $0.9682 $101,881 15:00:12 13/06/2026
102 FMFW.io FMFW.io AXS/USD $0.9682 $101,881 15:00:11 13/06/2026
103 BloFin BloFin AXS/USDT $0.9693 $101,537 14:51:16 13/06/2026
104 CoinTR CoinTR AXS/TRY $0.9733 $97,590.61 14:54:11 13/06/2026
105 ASTX ASTX AXS/USDT $0.9694 $96,990.02 15:00:11 13/06/2026
106 BitTap BitTap AXS/USDT $0.9654 $93,865.05 15:00:19 13/06/2026
107 FameEX FameEX AXS/USDT $0.9703 $87,948.56 14:57:10 13/06/2026
108 Bitunix Bitunix AXS/USDT $0.9683 $83,639.89 14:57:10 13/06/2026
109 BitGW Exchange BitGW Exchange AXS/USDT $0.9694 $82,204.60 15:00:15 13/06/2026
110 EXMO EXMO AXS/USDC $0.9560 $81,883.78 14:57:08 13/06/2026
111 EXMO.ME EXMO.ME AXS/USDC $0.9577 $81,855.47 14:54:07 13/06/2026
112 Bybit Bybit AXS/USDT $0.9703 $81,502.48 14:54:08 13/06/2026
113 OKX OKX AXS/USDT $0.9701 $79,348.69 14:56:23 13/06/2026
114 Gems Trade Gems Trade AXS/USDT $0.9694 $78,468.88 15:00:11 13/06/2026
115 Pionex Pionex AXS/USDT $0.9674 $75,268.89 14:57:16 13/06/2026
116 Binance Binance AXS/TRY $0.9712 $64,198.32 14:56:54 13/06/2026
117 Binance Binance AXS/USDC $0.9706 $63,417.02 14:56:42 13/06/2026
118 EasiCoin EasiCoin AXS/USDT $0.9694 $62,279.85 15:00:07 13/06/2026
119 SuperEx SuperEx AXS/USDT $0.9634 $61,563.52 15:00:13 13/06/2026
120 MEXC MEXC AXS/USDT $0.9689 $61,241.42 14:57:09 13/06/2026
121 XXKK XXKK AXS/USDT $0.9678 $60,139.63 15:00:11 13/06/2026
122 XBO.com XBO.com AXS/USDT $0.9684 $60,008.76 15:00:11 13/06/2026
123 BVOX BVOX AXS/USDT $0.9703 $59,840.47 14:57:07 13/06/2026
124 MEXC MEXC AXS/USDC $0.9689 $56,147.41 14:57:09 13/06/2026
125 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,073.30 15:00:12 13/06/2026
126 Ourbit Ourbit AXS/USDT $0.9703 $55,231.41 14:51:07 13/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9682 $54,812.94 14:59:53 13/06/2026
128 Cofinex Cofinex AXS/USDT $0.9664 $50,195.35 15:00:11 13/06/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $0.9683 $50,153.24 14:57:10 13/06/2026
130 Bitrue Bitrue AXS/USDT $0.9688 $48,098.80 14:57:09 13/06/2026
131 BingX BingX AXS/USDT $0.9683 $47,955.40 14:57:10 13/06/2026
132 LeveX LeveX AXS/USDT $0.9660 $47,116.30 15:00:16 13/06/2026
133 B2Z Exchange B2Z Exchange AXS/USD $0.9673 $46,867.52 15:00:10 13/06/2026
134 BITmarkets BITmarkets AXS/USD $0.9673 $46,867.52 15:00:12 13/06/2026
135 Bitbaby Bitbaby AXS/USDT $0.9684 $45,694.95 15:00:09 13/06/2026
136 WHXEX WHXEX AXS/USDT $0.9694 $43,771.62 15:00:10 13/06/2026
137 CoinTR CoinTR AXS/USDT $0.9694 $39,928.93 14:54:11 13/06/2026
138 KCEX KCEX AXS/USDT $0.9693 $39,525.02 14:57:07 13/06/2026
139 KuCoin KuCoin AXS/USDT $0.9693 $38,728.91 14:56:23 13/06/2026
140 Bitvavo Bitvavo AXS/EUR $0.9692 $37,374.25 14:57:08 13/06/2026
141 Bithumb Bithumb AXS/KRW $0.9545 $35,610.61 14:59:54 13/06/2026
142 Binance TR Binance TR AXS/TRY $0.9712 $34,210.10 14:57:12 13/06/2026
143 NexDAX NexDAX AXS/USDT $0.9714 $33,803.18 14:57:09 13/06/2026
144 Kraken Kraken AXS/USD $0.9690 $30,669.64 14:59:54 13/06/2026
145 KTX KTX AXS/USDT $0.9684 $30,656.81 15:00:07 13/06/2026
146 HTX HTX AXS/USDT $0.9457 $30,272.20 14:51:19 13/06/2026
147 Katana v3 Katana v3 AXS/WRON $0.9642 $29,226.83 14:51:19 13/06/2026
148 LATOKEN LATOKEN AXS/USDT $0.9677 $26,290.31 14:57:10 13/06/2026
149 ZKE ZKE AXS/USDT $0.9594 $26,269.05 15:00:09 13/06/2026
150 Zoomex Zoomex AXS/USDT $0.9703 $24,450.74 14:54:08 13/06/2026
151 Bitget Bitget AXS/USDT $0.9673 $23,003.88 14:54:08 13/06/2026
152 Katana Katana AXS/WETH $0.9624 $22,892.66 14:58:21 13/06/2026
153 ASTX ASTX AXS/USDT $0.9654 $22,812.81 15:00:16 13/06/2026
154 WEEX WEEX AXS/USDT $0.9704 $21,570.43 14:57:09 13/06/2026
155 Bitcoiva Bitcoiva AXS/INR $1.01 $21,061.70 15:00:10 13/06/2026
156 PointPay PointPay AXS/USDT $0.9703 $20,188.88 14:57:10 13/06/2026
157 CoinEx CoinEx AXS/USDT $0.9678 $19,063.17 14:59:23 13/06/2026
158 Bitbase Bitbase AXS/USDT $0.9614 $16,100.87 13:54:18 13/06/2026
159 Gate Gate AXS/USDT $0.9680 $15,622.10 14:56:54 13/06/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.9854 $14,134.74 15:00:12 13/06/2026
161 LeveX LeveX AXS/USDT $0.9684 $11,953.34 15:00:07 13/06/2026
162 Cryptomus Cryptomus AXS/USDT $0.9693 $11,628.80 14:57:10 13/06/2026
163 BITmarkets BITmarkets AXS/USDT $0.9674 $11,441.95 15:00:12 13/06/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $0.9674 $11,441.95 15:00:10 13/06/2026
165 BTSE BTSE AXS/USDT $0.9680 $11,419.32 14:57:08 13/06/2026
166 Lighter Lighter AXS/USDC $0.9546 $10,480.56 14:57:15 13/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9593 $10,257.41 14:59:53 13/06/2026
168 Tebbit Tebbit AXS/USDT $0.9664 $9,364.39 15:00:16 13/06/2026
169 MGBX MGBX AXS/USDT $0.9704 $9,079.12 14:57:11 13/06/2026
170 Bitcoiva Bitcoiva AXS/USDT $0.9704 $8,730.99 15:00:10 13/06/2026
171 PrimeXBT PrimeXBT AXS/USDT $0.9664 $7,761.78 15:00:16 13/06/2026
172 Niza.io Niza.io AXS/USD $0.9690 $7,539.22 15:00:07 13/06/2026
173 Tothemoon Tothemoon AXS/USDT $0.9679 $7,151.00 15:00:16 13/06/2026
174 Coinone Coinone AXS/KRW $0.9624 $7,102.76 14:59:53 13/06/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.9694 $6,797.23 15:00:07 13/06/2026
176 Coins.ph Coins.ph AXS/PHP $1.10 $6,340.60 14:57:09 13/06/2026
177 Kanga Exchange Kanga Exchange AXS/USDC $0.9717 $6,219.36 15:00:07 13/06/2026
178 Kraken Kraken AXS/EUR $0.9695 $5,435.74 14:59:54 13/06/2026
179 Bit2Me Bit2Me AXS/EUR $0.9693 $5,284.02 14:57:10 13/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.15 $4,545.43 14:59:53 13/06/2026
181 CoinDCX CoinDCX AXS/INR $1.04 $4,507.47 14:54:11 13/06/2026
182 CoinUp.io CoinUp.io AXS/USDT $0.9694 $4,335.02 14:54:09 13/06/2026
183 Bitkub Bitkub AXS/THB $0.9603 $3,812.98 14:57:08 13/06/2026
184 CoinEx CoinEx AXS/USDC $0.9670 $3,512.47 14:59:53 13/06/2026
185 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
186 Koinpark Koinpark AXS/USDT $0.9703 $2,972.30 14:57:09 13/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9600 $2,936.33 14:57:07 13/06/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9674 $2,804.64 15:03:17 13/06/2026
189 Ndax Ndax AXS/CAD $0.9361 $2,770.11 15:00:11 13/06/2026
190 SunX SunX AXS/USDT $0.9350 $2,613.95 08:34:18 12/06/2026
191 Tokocrypto Tokocrypto AXS/USDT $0.9704 $1,978.91 14:57:09 13/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9548 $1,887.28 14:09:24 13/06/2026
193 Bitso Bitso AXS/USD $0.9630 $1,791.50 14:59:53 13/06/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9591 $1,572.83 15:00:15 13/06/2026
195 Niza.io Niza.io AXS/EUR $0.9695 $1,340.16 15:00:07 13/06/2026
196 Aster Aster AXS/USDT $0.9614 $1,331.67 14:54:15 13/06/2026
197 Katana Katana USDC/AXS $0.9934 $1,327.11 14:51:19 13/06/2026
198 Bitazza Bitazza AXS/THB $0.9683 $1,258.23 15:00:12 13/06/2026
199 Binance TH Binance TH AXS/USDT $0.9703 $1,256.83 14:57:09 13/06/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9663 $1,204.47 14:57:07 13/06/2026
201 Azbit Azbit AXS/USDT $0.9683 $1,003.41 14:57:07 13/06/2026
202 TRIV TRIV AXS/IDR $0.9727 $959.92 15:00:10 13/06/2026
203 TRIV TRIV AXS/USDT $0.9674 $954.63 15:00:10 13/06/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9629 $889.22 14:43:15 13/06/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $0.9674 $715.92 15:00:10 13/06/2026
206 BITmarkets BITmarkets AXS/USDC $0.9674 $715.91 15:00:12 13/06/2026
207 Bitbank Bitbank AXS/JPY $0.9666 $698.29 14:57:10 13/06/2026
208 Remitano Remitano AXS/USDT $0.9710 $605.80 15:00:07 13/06/2026
209 Flipster Flipster AXS/USDT $0.9654 $525.33 15:00:16 13/06/2026
210 Bitlo Bitlo AXS/TRY $0.9703 $462.55 14:54:12 13/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9692 $419.31 14:50:01 13/06/2026
212 Young Platform Young Platform AXS/EUR $0.9707 $336.39 15:00:11 13/06/2026
213 OKX OKX AXS/USDC $0.9657 $310.00 14:56:54 13/06/2026
214 NovaDAX NovaDAX AXS/BRL $0.9457 $273.36 15:00:07 13/06/2026
215 Paradex Paradex AXS/USD $0.9524 $215.23 15:03:15 13/06/2026
216 Katana v3 Katana v3 AXS/SLP $0.9665 $209.81 14:29:19 13/06/2026
217 ZebPay ZebPay AXS/INR $0.9883 $191.65 15:00:07 13/06/2026
218 CoinDCX CoinDCX AXS/USDT $0.9694 $134.42 14:54:11 13/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9646 $106.37 11:37:23 13/06/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9640 $94.05 10:44:35 13/06/2026
221 Orderly Orderly AXS/USDC $0.9477 $81.20 15:03:16 13/06/2026
222 MemeMax MemeMax AXS/USDC $0.9667 $81.20 15:03:16 13/06/2026
223 Foxbit Foxbit AXS/BRL $0.9587 $77.62 15:00:11 13/06/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9628 $55.47 12:47:22 13/06/2026
225 OKX OKX AXS/EUR $0.9718 $50.57 14:56:54 13/06/2026
226 Biswap v2 Biswap v2 AXS/WBNB $0.9621 $34.02 13:31:25 13/06/2026
227 Bitfinex Bitfinex AXS/USDT $0.9501 $33.39 14:57:15 13/06/2026
228 Indodax Indodax AXS/IDR $0.9531 $33.00 14:59:54 13/06/2026
229 Binance.US Binance.US AXS/USDT $0.9693 $30.79 14:59:53 13/06/2026
230 CEX.IO CEX.IO AXS/EUR $0.9700 $30.23 14:48:10 13/06/2026
231 BabySwap BabySwap USDT/AXS $1.00 $29.56 14:43:15 13/06/2026
232 CEX.IO CEX.IO AXS/USD $0.9679 $28.68 14:48:10 13/06/2026
233 WazirX WazirX AXS/INR $0.9996 $20.91 15:00:11 13/06/2026
234 CEX.IO CEX.IO AXS/USDT $0.9663 $15.15 14:48:10 13/06/2026
235 Alita Finance Alita Finance AXS/WBNB $0.9632 $5.26 12:47:57 13/06/2026
236 Bancor Network Bancor Network AXS/BNT $0.9489 $4.68 14:57:08 13/06/2026
237 Katana Katana AXS/SLP $0.9593 $2.88 14:12:11 13/06/2026
238 Giottus Giottus AXS/INR $1.06 $2.12 14:48:12 13/06/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9648 $1.34 11:42:19 13/06/2026
240 OKX OKX AXS/USD $0.9476 $0.1031 14:56:23 13/06/2026
241 Poloniex Poloniex AXS/USDT $0.9094 $0 14:59:23 13/06/2026
242 HitBTC HitBTC AXS/BTC $0.9508 $0 15:00:12 13/06/2026
243 HitBTC HitBTC AXS/USDC $1.13 $0 14:57:07 13/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 14:59:53 13/06/2026
245 BitMEX BitMEX AXS/USDT $1.03 $0 14:57:08 13/06/2026
246 Korbit Korbit AXS/KRW $0.9315 $0 14:48:07 13/06/2026
247 BTC Markets BTC Markets AXS/AUD $0.9511 $0 15:00:08 13/06/2026
248 Upbit Upbit AXS/BTC $1.02 $0 14:56:54 13/06/2026
249 ZebPay ZebPay AXS/USDT $0.9684 $0 15:00:07 13/06/2026
250 WazirX WazirX AXS/USDT $0.9284 $0 15:00:11 13/06/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $0.9508 $0 15:00:12 13/06/2026
252 CoinJar CoinJar AXS/AUD $0.9313 $0 15:00:30 13/06/2026
253 CoinJar CoinJar AXS/GBP $1.38 $0 15:00:30 13/06/2026
254 CoinJar CoinJar AXS/USD $0.9295 $0 15:00:30 13/06/2026
255 CoinJar CoinJar AXS/USDC $1.14 $0 15:00:30 13/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9707 $0 14:57:09 13/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.9773 $0 15:00:07 13/06/2026
258 FMFW.io FMFW.io AXS/BTC $0.9510 $0 15:00:11 13/06/2026
259 FMFW.io FMFW.io AXS/USDC $1.13 $0 15:00:11 13/06/2026
260 Giottus Giottus AXS/USDT $0.9704 $0 14:48:12 13/06/2026
261 WOO X WOO X AXS/USDT $0.9674 $0 14:57:15 13/06/2026
262 WOO X WOO X AXS/USDT $0.9683 $0 14:57:10 13/06/2026
263 ADEN ADEN AXS/USDC $0.9477 $0 15:03:50 13/06/2026
264 ADEN ADEN AXS/USDT $0.9665 $0 15:03:50 13/06/2026
265 Fillx Fillx AXS/USDC $0.9477 $0 15:03:16 13/06/2026
266 CoinMy CoinMy AXS/USDT $0.8295 $0 15:00:15 13/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,855,701 với tỷ giá $0.9673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá