Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.28 | $46,890,613 | 04:54:16 23/02/2026 | |
| 2 | AXS/USDT | $1.28 | $45,647,516 | 04:57:16 23/02/2026 | |
| 3 | AXS/USDT | $1.28 | $39,909,738 | 05:00:16 23/02/2026 | |
| 4 | AXS/USDT | $1.29 | $35,988,334 | 04:54:16 23/02/2026 | |
| 5 | AXS/USDT | $1.29 | $31,078,929 | 04:57:16 23/02/2026 | |
| 6 | AXS/USDT | $1.28 | $28,125,870 | 04:51:16 23/02/2026 | |
| 7 | AXS/USDT | $1.28 | $27,230,833 | 04:57:17 23/02/2026 | |
| 8 | AXS/USDT | $1.29 | $24,979,834 | 04:54:16 23/02/2026 | |
| 9 | AXS/USDT | $1.29 | $23,006,023 | 04:57:15 23/02/2026 | |
| 10 | AXS/USDT | $6.16 | $22,985,965 | 04:45:15 23/02/2026 | |
| 11 | AXS/USDT | $1.29 | $20,940,672 | 04:56:00 23/02/2026 | |
| 12 | AXS/USDT | $1.28 | $19,047,094 | 05:00:16 23/02/2026 | |
| 13 | AXS/USDT | $1.28 | $18,371,211 | 05:00:15 23/02/2026 | |
| 14 | AXS/USDT | $1.29 | $15,488,314 | 04:54:15 23/02/2026 | |
| 15 | AXS/USDT | $1.29 | $15,178,817 | 04:57:15 23/02/2026 | |
| 16 | AXS/USD | $1.29 | $14,310,266 | 05:00:15 23/02/2026 | |
| 17 | AXS/USDT | $1.29 | $14,302,576 | 05:00:15 23/02/2026 | |
| 18 | AXS/USDT | $1.29 | $13,584,751 | 05:00:18 23/02/2026 | |
| 19 | AXS/USDT | $1.28 | $12,547,742 | 04:57:16 23/02/2026 | |
| 20 | AXS/USDT | $1.28 | $10,579,220 | 05:00:16 23/02/2026 | |
| 21 | AXS/USDT | $1.28 | $10,286,805 | 04:54:15 23/02/2026 | |
| 22 | AXS/KRW | $1.32 | $9,825,348 | 04:56:53 23/02/2026 | |
| 23 | AXS/USDT | $1.28 | $9,570,904 | 04:57:16 23/02/2026 | |
| 24 | AXS/USDT | $1.28 | $9,505,198 | 04:42:15 23/02/2026 | |
| 25 | AXS/USDT | $1.28 | $7,648,500 | 05:00:16 23/02/2026 | |
| 26 | AXS/USDT | $1.29 | $7,447,868 | 04:57:15 23/02/2026 | |
| 27 | AXS/USDT | $1.28 | $7,291,793 | 05:00:18 23/02/2026 | |
| 28 | AXS/USDT | $1.29 | $6,953,903 | 04:57:15 23/02/2026 | |
| 29 | AXS/USDT | $1.29 | $6,759,965 | 05:00:16 23/02/2026 | |
| 30 | AXS/USDT | $1.29 | $6,495,458 | 05:00:16 23/02/2026 | |
| 31 | AXS/USDT | $1.54 | $6,352,639 | 05:00:07 23/02/2026 | |
| 32 | AXS/USDT | $1.29 | $6,352,528 | 04:57:19 23/02/2026 | |
| 33 | AXS/USDT | $1.29 | $6,177,305 | 05:00:08 23/02/2026 | |
| 34 | AXS/USDT | $1.28 | $5,869,923 | 04:57:16 23/02/2026 | |
| 35 | AXS/USDT | $1.29 | $4,909,138 | 04:57:08 23/02/2026 | |
| 36 | AXS/USDT | $1.29 | $4,877,135 | 04:57:15 23/02/2026 | |
| 37 | AXS/USDT | $1.28 | $4,784,639 | 05:00:16 23/02/2026 | |
| 38 | AXS/USDT | $1.28 | $4,339,767 | 04:57:15 23/02/2026 | |
| 39 | AXS/USDT | $1.28 | $4,048,892 | 04:57:17 23/02/2026 | |
| 40 | AXS/USDT | $1.28 | $3,920,318 | 04:57:15 23/02/2026 | |
| 41 | AXS/USDT | $1.28 | $3,599,616 | 05:00:16 23/02/2026 | |
| 42 | AXS/USDT | $1.28 | $3,345,012 | 04:57:15 23/02/2026 | |
| 43 | AXS/USDT | $1.28 | $3,319,184 | 05:00:15 23/02/2026 | |
| 44 | AXS/USDT | $1.28 | $3,242,313 | 04:57:16 23/02/2026 | |
| 45 | AXS/USDT | $1.28 | $2,988,643 | 04:54:15 23/02/2026 | |
| 46 | AXS/USDT | $1.28 | $2,963,975 | 05:00:17 23/02/2026 | |
| 47 | AXS/USDT | $1.29 | $2,883,792 | 04:54:19 23/02/2026 | |
| 48 | AXS/USDT | $1.29 | $2,841,726 | 05:00:17 23/02/2026 | |
| 49 | AXS/USDT | $1.29 | $2,841,089 | 04:57:16 23/02/2026 | |
| 50 | AXS/USDT | $1.29 | $2,803,117 | 04:56:54 23/02/2026 | |
| 51 | AXS/USDT | $1.29 | $2,785,055 | 05:00:13 23/02/2026 | |
| 52 | AXS/USDT | $1.29 | $2,473,115 | 05:00:07 23/02/2026 | |
| 53 | AXS/USDT | $1.29 | $2,168,770 | 05:00:09 23/02/2026 | |
| 54 | AXS/USDT | $1.29 | $2,009,420 | 04:57:12 23/02/2026 | |
| 55 | AXS/USDT | $1.29 | $1,911,688 | 04:57:10 23/02/2026 | |
| 56 | AXS/USD | $1.29 | $1,891,562 | 05:00:17 23/02/2026 | |
| 57 | AXS/USDT | $1.29 | $1,759,836 | 05:00:08 23/02/2026 | |
| 58 | AXS/KRW | $1.31 | $1,662,687 | 04:59:54 23/02/2026 | |
| 59 | AXS/USDT | $1.29 | $1,562,606 | 04:48:18 23/02/2026 | |
| 60 | AXS/USDT | $1.29 | $1,497,893 | 04:51:10 23/02/2026 | |
| 61 | AXS/USDT | $1.29 | $1,488,741 | 04:57:17 23/02/2026 | |
| 62 | AXS/USDT | $1.29 | $1,409,695 | 04:57:11 23/02/2026 | |
| 63 | AXS/USDT | $1.29 | $1,407,800 | 05:00:11 23/02/2026 | |
| 64 | AXS/USDT | $1.29 | $1,384,986 | 04:54:09 23/02/2026 | |
| 65 | AXS/USDT | $1.29 | $1,380,508 | 05:00:13 23/02/2026 | |
| 66 | AXS/USDT | $1.29 | $1,359,307 | 04:57:16 23/02/2026 | |
| 67 | AXS/USDT | $1.28 | $1,255,323 | 05:00:17 23/02/2026 | |
| 68 | AXS/USD | $1.28 | $1,243,584 | 04:57:26 23/02/2026 | |
| 69 | AXS/USDT | $1.28 | $1,160,666 | 05:03:15 23/02/2026 | |
| 70 | AXS/USDT | $1.29 | $996,755 | 04:54:08 23/02/2026 | |
| 71 | AXS/USDT | $1.28 | $956,722 | 04:57:16 23/02/2026 | |
| 72 | AXS/USDT | $1.29 | $927,352 | 05:00:07 23/02/2026 | |
| 73 | AXS/USDT | $1.29 | $845,286 | 04:57:11 23/02/2026 | |
| 74 | AXS/USDT | $1.29 | $842,869 | 04:57:09 23/02/2026 | |
| 75 | AXS/USDT | $2.23 | $838,335 | 05:00:09 23/02/2026 | |
| 76 | AXS/USDT | $1.29 | $821,948 | 04:57:11 23/02/2026 | |
| 77 | AXS/TRY | $1.29 | $810,695 | 04:56:54 23/02/2026 | |
| 78 | AXS/USDT | $1.29 | $789,408 | 04:42:08 23/02/2026 | |
| 79 | AXS/USDT | $1.29 | $786,652 | 05:00:18 23/02/2026 | |
| 80 | AXS/USDT | $1.29 | $780,363 | 04:57:10 23/02/2026 | |
| 81 | AXS/USDT | $1.29 | $770,448 | 05:00:08 23/02/2026 | |
| 82 | AXS/USDT | $1.29 | $741,813 | 04:57:11 23/02/2026 | |
| 83 | AXS/USDT | $1.29 | $738,100 | 05:00:11 23/02/2026 | |
| 84 | AXS/USDT | $1.29 | $737,535 | 05:00:12 23/02/2026 | |
| 85 | AXS/USDT | $1.29 | $712,376 | 04:57:09 23/02/2026 | |
| 86 | AXS/USDT | $1.29 | $652,844 | 04:56:54 23/02/2026 | |
| 87 | AXS/USDT | $1.29 | $652,556 | 04:54:09 23/02/2026 | |
| 88 | AXS/USDT | $1.28 | $639,146 | 04:57:18 23/02/2026 | |
| 89 | AXS/USDT | $1.29 | $605,804 | 04:57:08 23/02/2026 | |
| 90 | AXS/USDT | $1.29 | $604,656 | 04:54:11 23/02/2026 | |
| 91 | AXS/USDT | $1.29 | $567,254 | 04:39:19 23/02/2026 | |
| 92 | AXS/TRY | $1.29 | $549,198 | 04:57:11 23/02/2026 | |
| 93 | AXS/TRY | $1.29 | $546,893 | 04:59:53 23/02/2026 | |
| 94 | AXS/USDT | $1.29 | $477,337 | 04:57:11 23/02/2026 | |
| 95 | AXS/USDT | $1.28 | $464,647 | 05:00:16 23/02/2026 | |
| 96 | AXS/USDT | $1.29 | $447,267 | 04:54:12 23/02/2026 | |
| 97 | AXS/USD | $1.29 | $446,508 | 04:56:58 23/02/2026 | |
| 98 | AXS/USDT | $1.29 | $441,695 | 04:59:54 23/02/2026 | |
| 99 | AXS/USDC | $1.28 | $441,238 | 04:57:15 23/02/2026 | |
| 100 | AXS/USDT | $1.29 | $437,774 | 04:56:54 23/02/2026 | |
| 101 | AXS/USDT | $1.29 | $428,237 | 05:00:11 23/02/2026 | |
| 102 | AXS/USDT | $1.29 | $424,636 | 04:57:10 23/02/2026 | |
| 103 | AXS/USDC | $1.29 | $418,744 | 04:56:54 23/02/2026 | |
| 104 | AXS/USDT | $1.29 | $375,881 | 04:54:12 23/02/2026 | |
| 105 | AXS/USDT | $1.28 | $374,553 | 04:54:15 23/02/2026 | |
| 106 | AXS/USDT | $1.28 | $368,966 | 04:57:16 23/02/2026 | |
| 107 | AXS/USDT | $1.28 | $318,410 | 05:00:23 23/02/2026 | |
| 108 | AXS/USDT | $1.29 | $313,332 | 05:00:08 23/02/2026 | |
| 109 | AXS/USDT | $1.29 | $311,393 | 05:00:13 23/02/2026 | |
| 110 | AXS/USDT | $1.29 | $304,119 | 04:54:11 23/02/2026 | |
| 111 | AXS/USDT | $1.29 | $301,859 | 04:51:40 23/02/2026 | |
| 112 | AXS/USDT | $1.29 | $295,873 | 04:57:08 23/02/2026 | |
| 113 | AXS/USDT | $1.29 | $282,472 | 04:57:12 23/02/2026 | |
| 114 | AXS/USDT | $1.29 | $270,193 | 05:00:08 23/02/2026 | |
| 115 | AXS/USDT | $1.28 | $267,120 | 05:00:15 23/02/2026 | |
| 116 | AXS/USDT | $1.29 | $266,167 | 04:57:12 23/02/2026 | |
| 117 | AXS/USDT | $1.29 | $242,296 | 04:57:10 23/02/2026 | |
| 118 | AXS/USDT | $1.30 | $240,681 | 05:00:08 23/02/2026 | |
| 119 | AXS/USDT | $1.29 | $236,036 | 04:57:09 23/02/2026 | |
| 120 | AXS/USDT | $1.29 | $235,827 | 04:57:11 23/02/2026 | |
| 121 | AXS/TRY | $1.30 | $230,320 | 04:59:53 23/02/2026 | |
| 122 | AXS/USDT | $1.29 | $229,279 | 04:57:07 23/02/2026 | |
| 123 | AXS/USDC | $1.29 | $225,664 | 05:00:10 23/02/2026 | |
| 124 | AXS/USDC | $1.29 | $225,658 | 05:00:12 23/02/2026 | |
| 125 | AXS/USDT | $1.29 | $218,210 | 05:00:10 23/02/2026 | |
| 126 | AXS/USDT | $1.29 | $218,136 | 04:57:11 23/02/2026 | |
| 127 | AXS/USDT | $1.29 | $216,632 | 05:00:15 23/02/2026 | |
| 128 | AXS/USDT | $1.29 | $216,187 | 04:54:14 23/02/2026 | |
| 129 | AXS/USDT | $1.28 | $214,149 | 04:54:15 23/02/2026 | |
| 130 | AXS/USDT | $1.29 | $200,331 | 04:57:11 23/02/2026 | |
| 131 | AXS/USDT | $1.29 | $195,552 | 04:57:07 23/02/2026 | |
| 132 | AXS/USDT | $1.29 | $195,248 | 05:00:07 23/02/2026 | |
| 133 | AXS/USDT | $1.29 | $173,291 | 04:57:12 23/02/2026 | |
| 134 | AXS/USDT | $1.28 | $169,034 | 04:57:16 23/02/2026 | |
| 135 | AXS/USDT | $1.28 | $158,342 | 05:00:15 23/02/2026 | |
| 136 | AXS/USDT | $1.29 | $152,231 | 04:54:15 23/02/2026 | |
| 137 | AXS/USDT | $1.29 | $150,257 | 04:57:11 23/02/2026 | |
| 138 | AXS/USDT | $1.28 | $147,805 | 05:00:15 23/02/2026 | |
| 139 | AXS/USDT | $1.29 | $142,365 | 04:57:09 23/02/2026 | |
| 140 | AXS/TRY | $1.29 | $138,764 | 04:42:08 23/02/2026 | |
| 141 | AXS/USDT | $1.29 | $131,911 | 05:00:12 23/02/2026 | |
| 142 | AXS/USDT | $1.29 | $130,743 | 04:48:07 23/02/2026 | |
| 143 | AXS/USDT | $1.29 | $129,211 | 05:00:13 23/02/2026 | |
| 144 | AXS/USDT | $1.28 | $128,251 | 04:42:16 23/02/2026 | |
| 145 | AXS/USDT | $1.29 | $108,232 | 04:57:11 23/02/2026 | |
| 146 | AXS/USDT | $1.29 | $99,986.96 | 05:00:08 23/02/2026 | |
| 147 | AXS/USDT | $1.29 | $96,689.95 | 04:57:10 23/02/2026 | |
| 148 | AXS/USDT | $1.29 | $93,669.68 | 05:00:08 23/02/2026 | |
| 149 | AXS/USDT | $1.29 | $87,804.46 | 04:45:11 23/02/2026 | |
| 150 | AXS/USDT | $1.28 | $87,412.45 | 05:00:08 23/02/2026 | |
| 151 | AXS/EUR | $1.29 | $86,011.89 | 04:57:12 23/02/2026 | |
| 152 | AXS/USDT | $1.29 | $82,336.01 | 04:54:07 23/02/2026 | |
| 153 | AXS/USDT | $1.29 | $80,837.12 | 04:57:11 23/02/2026 | |
| 154 | AXS/USD | $1.28 | $78,977.03 | 05:03:15 23/02/2026 | |
| 155 | AXS/USDT | $1.29 | $78,803.05 | 04:57:09 23/02/2026 | |
| 156 | AXS/USDT | $1.29 | $76,259.44 | 04:56:23 23/02/2026 | |
| 157 | AXS/USDT | $1.29 | $73,477.27 | 04:57:08 23/02/2026 | |
| 158 | AXS/USDC | $1.30 | $73,415.38 | 04:57:07 23/02/2026 | |
| 159 | AXS/USDT | $1.29 | $73,414.18 | 05:00:07 23/02/2026 | |
| 160 | AXS/USD | $1.29 | $73,401.35 | 05:00:07 23/02/2026 | |
| 161 | AXS/USDC | $1.30 | $73,318.27 | 05:00:07 23/02/2026 | |
| 162 | AXS/USD | $1.29 | $68,404.34 | 04:59:27 23/02/2026 | |
| 163 | AXS/WETH | $1.29 | $63,891.93 | 04:58:59 23/02/2026 | |
| 164 | AXS/USDT | $1.29 | $61,154.04 | 04:54:12 23/02/2026 | |
| 165 | AXS/BTC | $1.29 | $58,287.53 | 04:56:54 23/02/2026 | |
| 166 | AXS/USDT | $1.29 | $57,760.29 | 04:42:07 23/02/2026 | |
| 167 | AXS/USDC | $1.29 | $57,472.10 | 04:45:07 23/02/2026 | |
| 168 | AXS/USDT | $1.29 | $55,735.44 | 04:57:10 23/02/2026 | |
| 169 | AXS/USDT | $1.28 | $54,791.01 | 05:00:15 23/02/2026 | |
| 170 | AXS/USDT | $1.29 | $52,706.35 | 05:00:11 23/02/2026 | |
| 171 | AXS/USDT | $1.28 | $52,447.47 | 05:00:09 23/02/2026 | |
| 172 | AXS/USDT | $1.29 | $51,216.55 | 04:54:11 23/02/2026 | |
| 173 | AXS/USD | $1.29 | $48,316.56 | 05:00:10 23/02/2026 | |
| 174 | AXS/USD | $1.29 | $48,315.26 | 05:00:12 23/02/2026 | |
| 175 | AXS/VNDC | $1.29 | $47,556.23 | 04:54:15 23/02/2026 | |
| 176 | AXS/USDT | $1.29 | $44,943.10 | 04:54:11 23/02/2026 | |
| 177 | AXS/USDT | $1.28 | $33,299.72 | 05:03:16 23/02/2026 | |
| 178 | AXS/USDT | $1.29 | $32,233.24 | 04:59:53 23/02/2026 | |
| 179 | AXS/JPY | $1.30 | $32,206.02 | 04:57:12 23/02/2026 | |
| 180 | AXS/USDT | $1.29 | $31,821.43 | 04:54:07 23/02/2026 | |
| 181 | AXS/USDT | $1.28 | $28,131.51 | 05:00:18 23/02/2026 | |
| 182 | AXS/IDR | $1.29 | $27,251.38 | 05:00:15 23/02/2026 | |
| 183 | AXS/USDT | $1.29 | $27,251.04 | 05:00:15 23/02/2026 | |
| 184 | AXS/BTC | $1.29 | $25,472.13 | 04:57:08 23/02/2026 | |
| 185 | AXS/BTC | $1.29 | $25,443.70 | 05:00:07 23/02/2026 | |
| 186 | AXS/BTC | $1.29 | $25,430.39 | 05:00:07 23/02/2026 | |
| 187 | AXS/USDT | $1.29 | $24,864.11 | 05:00:19 23/02/2026 | |
| 188 | AXS/USDT | $1.29 | $24,769.24 | 05:00:08 23/02/2026 | |
| 189 | AXS/USDT | $1.29 | $24,019.82 | 04:57:10 23/02/2026 | |
| 190 | AXS/USDT | $1.29 | $20,294.32 | 04:59:23 23/02/2026 | |
| 191 | AXS/USDT | $1.28 | $20,107.46 | 05:00:15 23/02/2026 | |
| 192 | AXS/USDT | $1.31 | $19,148.77 | 05:00:13 23/02/2026 | |
| 193 | AXS/USDT | $1.29 | $18,401.23 | 04:51:07 23/02/2026 | |
| 194 | AXS/USD | $1.29 | $17,622.68 | 05:00:12 23/02/2026 | |
| 195 | AXS/THB | $1.14 | $15,123.38 | 04:54:11 23/02/2026 | |
| 196 | AXS/USDT | $1.29 | $13,850.44 | 05:00:13 23/02/2026 | |
| 197 | AXS/USDT | $1.32 | $12,780.82 | 04:45:07 23/02/2026 | |
| 198 | AXS/USDT | $1.29 | $12,008.11 | 05:00:07 23/02/2026 | |
| 199 | AXS/USDT | $1.29 | $9,868.95 | 04:57:14 23/02/2026 | |
| 200 | AXS/USDT | $1.28 | $8,743.35 | 04:57:15 23/02/2026 | |
| 201 | AXS/EUR | $1.29 | $8,705.42 | 04:57:12 23/02/2026 | |
| 202 | AXS/EUR | $1.29 | $8,675.22 | 04:59:55 23/02/2026 | |
| 203 | AXS/USDT | $1.29 | $8,505.98 | 05:00:07 23/02/2026 | |
| 204 | AXS/USD | $1.29 | $8,304.00 | 04:57:09 23/02/2026 | |
| 205 | AXS/USDT | $1.29 | $8,183.34 | 04:57:10 23/02/2026 | |
| 206 | AXS/USD | $1.29 | $7,746.32 | 04:59:53 23/02/2026 | |
| 207 | AXS/PHP | $1.15 | $6,647.17 | 05:00:08 23/02/2026 | |
| 208 | AXS/USD | $1.30 | $5,728.07 | 04:54:15 23/02/2026 | |
| 209 | AXS/USDT | $1.29 | $5,619.96 | 04:57:11 23/02/2026 | |
| 210 | AXS/INR | $1.34 | $4,569.27 | 05:00:14 23/02/2026 | |
| 211 | AXS/USDT | $1.29 | $4,527.10 | 05:00:08 23/02/2026 | |
| 212 | AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 | |
| 213 | AXS/USD | $1.26 | $4,020.69 | 05:00:20 23/02/2026 | |
| 214 | AXS/KRW | $1.31 | $3,856.88 | 04:59:53 23/02/2026 | |
| 215 | AXS/USDT | $1.28 | $3,340.11 | 04:57:09 23/02/2026 | |
| 216 | AXS/USDC | $1.29 | $3,301.69 | 05:00:12 23/02/2026 | |
| 217 | AXS/USDT | $1.29 | $3,188.83 | 04:54:13 23/02/2026 | |
| 218 | AXS/WBNB | $1.30 | $2,837.56 | 04:30:34 23/02/2026 | |
| 219 | AXS/USDT | $1.29 | $2,801.64 | 04:57:12 23/02/2026 | |
| 220 | AXS/USDT | $1.29 | $2,374.27 | 05:00:12 23/02/2026 | |
| 221 | AXS/USD | $1.29 | $2,298.07 | 04:57:10 23/02/2026 | |
| 222 | AXS/USD | $1.29 | $2,239.31 | 04:56:54 23/02/2026 | |
| 223 | AXS/EUR | $1.29 | $2,182.08 | 05:00:12 23/02/2026 | |
| 224 | AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 | |
| 225 | AXS/TRY | $1.29 | $1,934.75 | 05:00:18 23/02/2026 | |
| 226 | AXS/USDC | $1.27 | $1,797.03 | 05:00:16 23/02/2026 | |
| 227 | USDC/AXS | $1.00 | $1,317.67 | 04:48:05 23/02/2026 | |
| 228 | AXS/WETH | $1.32 | $1,118.04 | 23:57:59 22/02/2026 | |
| 229 | AXS/SLP | $1.29 | $919.34 | 04:58:53 23/02/2026 | |
| 230 | AXS/INR | $1.35 | $914.24 | 04:54:09 23/02/2026 | |
| 231 | AXS/BRL | $1.30 | $847.85 | 05:00:10 23/02/2026 | |
| 232 | AXS/USDT | $1.29 | $749.65 | 05:03:42 23/02/2026 | |
| 233 | AXS/WBNB | $1.30 | $737.94 | 04:30:34 23/02/2026 | |
| 234 | AXS/EUR | $1.29 | $692.01 | 04:56:54 23/02/2026 | |
| 235 | AXS/EUR | $1.30 | $466.84 | 05:00:12 23/02/2026 | |
| 236 | AXS/WETH | $1.32 | $440.61 | 23:57:59 22/02/2026 | |
| 237 | AXS/USDC | $1.28 | $337.43 | 05:03:16 23/02/2026 | |
| 238 | AXS/USDT | $1.20 | $300.46 | 04:59:53 23/02/2026 | |
| 239 | AXS/IDR | $1.28 | $283.67 | 04:59:54 23/02/2026 | |
| 240 | AXS/USDT | $1.29 | $244.20 | 05:00:13 23/02/2026 | |
| 241 | AXS/CAD | $1.31 | $242.60 | 05:00:11 23/02/2026 | |
| 242 | AXS/VNDC | $1.29 | $238.28 | 04:57:10 23/02/2026 | |
| 243 | AXS/USDT | $1.29 | $228.96 | 05:00:12 23/02/2026 | |
| 244 | AXS/BRL | $1.33 | $212.68 | 05:00:07 23/02/2026 | |
| 245 | AXS/INR | $1.34 | $199.99 | 05:00:08 23/02/2026 | |
| 246 | AXS/USDT | $1.29 | $185.24 | 05:00:14 23/02/2026 | |
| 247 | AXS/WBNB | $1.30 | $169.67 | 02:28:57 23/02/2026 | |
| 248 | AXS/EUR | $1.36 | $116.48 | 04:59:53 23/02/2026 | |
| 249 | AXS/BTC | $1.29 | $98.82 | 04:57:11 23/02/2026 | |
| 250 | AXS/BTC | $1.34 | $90.24 | 04:56:53 23/02/2026 | |
| 251 | AXS/WBNB | $1.30 | $86.71 | 04:30:19 23/02/2026 | |
| 252 | AXS/WBNB | $1.30 | $84.79 | 02:56:01 23/02/2026 | |
| 253 | AXS/KRW | $1.33 | $79.76 | 04:57:12 23/02/2026 | |
| 254 | USDT/AXS | $1.00 | $62.33 | 03:54:49 23/02/2026 | |
| 255 | AXS/THB | $1.30 | $58.63 | 05:00:08 23/02/2026 | |
| 256 | AXS/INR | $1.38 | $47.30 | 05:00:08 23/02/2026 | |
| 257 | AXS/USDT | $1.29 | $36.79 | 05:00:08 23/02/2026 | |
| 258 | AXS/USD | $1.28 | $36.02 | 04:59:53 23/02/2026 | |
| 259 | AXS/EUR | $1.29 | $28.36 | 04:57:10 23/02/2026 | |
| 260 | AXS/USD | $1.28 | $12.42 | 04:54:18 23/02/2026 | |
| 261 | AXS/BNT | $1.70 | $11.76 | 04:57:12 23/02/2026 | |
| 262 | AXS/SLP | $1.29 | $7.91 | 04:37:11 23/02/2026 | |
| 263 | USDT/AXS | $0.9880 | $7.40 | 15:54:15 22/02/2026 | |
| 264 | AXS/BTC | $1.29 | $1.42 | 04:57:11 23/02/2026 | |
| 265 | AXS/HBX | $1.30 | $0.7385 | 02:00:03 23/02/2026 | |
| 266 | AXS/USDT | $1.14 | $0 | 04:59:23 23/02/2026 | |
| 267 | AXS/USDC | $1.50 | $0 | 04:57:08 23/02/2026 | |
| 268 | AXS/USDC | $1.29 | $0 | 05:00:07 23/02/2026 | |
| 269 | AXS/USDT | $1.32 | $0 | 04:57:18 23/02/2026 | |
| 270 | AXS/AUD | $1.25 | $0 | 04:57:12 23/02/2026 | |
| 271 | AXS/USDT | $1.33 | $0 | 04:54:09 23/02/2026 | |
| 272 | AXS/USDT | $1.31 | $0 | 05:00:08 23/02/2026 | |
| 273 | AXS/AUD | $1.33 | $0 | 05:00:45 23/02/2026 | |
| 274 | AXS/GBP | $1.32 | $0 | 05:00:45 23/02/2026 | |
| 275 | AXS/USD | $1.21 | $0 | 05:00:45 23/02/2026 | |
| 276 | AXS/USDC | $1.33 | $0 | 05:00:45 23/02/2026 | |
| 277 | AXS/USDC | $1.29 | $0 | 04:57:11 23/02/2026 | |
| 278 | AXS/IDR | $1.29 | $0 | 05:00:07 23/02/2026 | |
| 279 | AXS/USDC | $1.50 | $0 | 05:00:07 23/02/2026 | |
| 280 | AXS/ETH | $1.52 | $0 | 05:00:19 23/02/2026 | |
| 281 | AXS/INR | $1.34 | $0 | 04:57:10 23/02/2026 | |
| 282 | AXS/USDT | $1.29 | $0 | 04:57:10 23/02/2026 | |
| 283 | AXS/USDT | $1.28 | $0 | 04:57:15 23/02/2026 | |
| 284 | AXS/USDT | $1.29 | $0 | 04:57:11 23/02/2026 | |
| 285 | AXS/WBNB | $1.29 | $0 | 17:08:47 22/02/2026 | |
| 286 | AXS/USDC | $1.28 | $0 | 05:03:42 23/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 23/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,890,613 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.