Axie Infinity AXS
Xếp hạng #169
05:38:00 12/12/2025
Giá Axie Infinity (AXS)
$1.05 -3.31%
0.00001137 BTC
28,341 VND
Thấp: $1.02
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.06 | $26,909,502 | 04:57:17 12/12/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $24,468,505 | 05:00:16 12/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,997,371 | 04:57:15 12/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.06 | $20,856,612 | 05:00:18 12/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.06 | $14,544,462 | 04:57:17 12/12/2025 |
| 6 |  Top.one |
AXS/USDT | $1.06 | $12,612,611 | 05:00:17 12/12/2025 |
| 7 |  LBank |
AXS/USDT | $1.06 | $12,508,909 | 04:57:17 12/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.06 | $11,005,925 | 04:54:15 12/12/2025 |
| 9 |  Binance |
AXS/USDT | $1.06 | $10,204,254 | 04:54:17 12/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.06 | $9,411,367 | 04:45:15 12/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.06 | $9,137,043 | 04:54:15 12/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.06 | $8,514,252 | 04:57:16 12/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.06 | $7,160,513 | 04:54:16 12/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.06 | $7,153,005 | 04:57:17 12/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.06 | $6,609,243 | 05:00:16 12/12/2025 |
| 16 |  YUBIT |
AXS/USDT | $1.06 | $6,511,963 | 04:57:15 12/12/2025 |
| 17 |  Ju.com |
AXS/USDT | $1.06 | $6,172,536 | 04:42:16 12/12/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.06 | $5,083,500 | 04:57:15 12/12/2025 |
| 19 |  CoinW |
AXS/USDT | $1.06 | $4,200,325 | 04:57:17 12/12/2025 |
| 20 | Echobit |
AXS/USDT | $1.06 | $3,859,335 | 04:57:08 12/12/2025 |
| 21 |  Bybit |
AXS/USDT | $1.06 | $3,534,110 | 04:54:17 12/12/2025 |
| 22 |  BVOX |
AXS/USDT | $1.06 | $3,369,145 | 04:57:15 12/12/2025 |
| 23 |  BiKing |
AXS/USDT | $1.06 | $2,914,758 | 05:00:17 12/12/2025 |
| 24 |  Millionero |
AXS/USDT | $1.06 | $2,877,849 | 04:57:15 12/12/2025 |
| 25 |  HTX |
AXS/USDT | $1.06 | $2,816,630 | 04:59:24 12/12/2025 |
| 26 |  CRMClick |
AXS/USDT | $1.06 | $2,815,570 | 05:00:10 12/12/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.06 | $2,777,804 | 05:00:17 12/12/2025 |
| 28 |  Tapbit |
AXS/USDT | $1.06 | $2,614,768 | 04:57:16 12/12/2025 |
| 29 |  EasiCoin |
AXS/USDT | $1.06 | $2,548,931 | 05:00:17 12/12/2025 |
| 30 |  Ourbit |
AXS/USDT | $1.06 | $2,217,273 | 04:57:17 12/12/2025 |
| 31 |  Websea |
AXS/USDT | $1.06 | $2,062,920 | 05:00:19 12/12/2025 |
| 32 | Binance |
AXS/USDT | $1.06 | $1,883,959 | 04:56:54 12/12/2025 |
| 33 | BiKing |
AXS/USDT | $1.06 | $1,882,864 | 05:00:11 12/12/2025 |
| 34 |  OKX |
AXS/USDT | $1.06 | $1,842,084 | 04:55:51 12/12/2025 |
| 35 |  Phemex |
AXS/USDT | $1.06 | $1,660,680 | 04:57:09 12/12/2025 |
| 36 |  Hotcoin |
AXS/USDT | $1.06 | $1,609,284 | 04:57:21 12/12/2025 |
| 37 |  YEX |
AXS/USDT | $1.06 | $1,609,158 | 05:00:08 12/12/2025 |
| 38 |  KCEX |
AXS/USDT | $1.06 | $1,578,146 | 04:57:16 12/12/2025 |
| 39 |  Pionex |
AXS/USDT | $1.06 | $1,554,285 | 04:57:11 12/12/2025 |
| 40 |  Picol |
AXS/USDT | $1.06 | $1,371,315 | 05:00:07 12/12/2025 |
| 41 |  Toobit |
AXS/USDT | $1.06 | $1,324,675 | 04:57:17 12/12/2025 |
| 42 |  Cofinex |
AXS/USDT | $1.06 | $1,066,138 | 05:00:15 12/12/2025 |
| 43 |  Bitget |
AXS/USDT | $1.06 | $1,065,874 | 04:54:16 12/12/2025 |
| 44 |  Zoomex |
AXS/USDT | $1.06 | $1,060,151 | 04:57:17 12/12/2025 |
| 45 |  BlockFin |
AXS/USDT | $1.06 | $1,056,435 | 04:54:09 12/12/2025 |
| 46 | YUBIT |
AXS/USDT | $1.06 | $1,039,765 | 04:57:07 12/12/2025 |
| 47 | Websea |
AXS/USDT | $1.06 | $1,010,619 | 04:51:12 12/12/2025 |
| 48 |  Bitcastle |
AXS/USDT | $1.06 | $965,361 | 05:00:19 12/12/2025 |
| 49 |  KuCoin |
AXS/USDT | $1.06 | $942,297 | 04:54:19 12/12/2025 |
| 50 |  Globe Derivative Exchange |
AXS/USD | $1.06 | $934,819 | 05:00:16 12/12/2025 |
| 51 |  4E |
AXS/USDT | $1.06 | $933,183 | 05:00:07 12/12/2025 |
| 52 |  FameEX |
AXS/USDT | $1.06 | $920,262 | 04:57:10 12/12/2025 |
| 53 | Bybit |
AXS/USDT | $1.06 | $883,581 | 04:54:12 12/12/2025 |
| 54 | CoinW |
AXS/USDT | $1.06 | $855,301 | 04:54:08 12/12/2025 |
| 55 | Hotcoin |
AXS/USDT | $1.06 | $846,995 | 04:58:29 12/12/2025 |
| 56 |  DigiFinex |
AXS/USDT | $1.06 | $839,464 | 04:57:15 12/12/2025 |
| 57 |  Bibox |
AXS/USDT | $2.23 | $838,722 | 05:00:12 12/12/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.06 | $747,822 | 05:00:16 12/12/2025 |
| 59 |  WEEX |
AXS/USDT | $1.06 | $736,007 | 04:57:16 12/12/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $1.06 | $730,757 | 05:00:16 12/12/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.06 | $706,130 | 05:00:16 12/12/2025 |
| 62 |  BTSE |
AXS/USDT | $1.06 | $705,674 | 04:57:15 12/12/2025 |
| 63 | OrangeX |
AXS/USDT | $1.05 | $697,926 | 04:54:07 12/12/2025 |
| 64 |  CoinCatch |
AXS/USDT | $1.06 | $670,783 | 04:57:15 12/12/2025 |
| 65 |  BITmarkets |
AXS/USDT | $1.06 | $665,066 | 05:00:16 12/12/2025 |
| 66 |  BloFin |
AXS/USDT | $1.06 | $633,733 | 04:54:11 12/12/2025 |
| 67 |  UZX |
AXS/USDT | $1.06 | $631,705 | 04:57:08 12/12/2025 |
| 68 |  Upbit |
AXS/KRW | $1.07 | $615,767 | 04:56:53 12/12/2025 |
| 69 |  BitMart |
AXS/USDT | $1.06 | $608,408 | 04:57:08 12/12/2025 |
| 70 | Millionero |
AXS/USDT | $1.06 | $586,029 | 04:57:11 12/12/2025 |
| 71 |  Bitrue |
AXS/USDT | $1.06 | $575,361 | 04:57:16 12/12/2025 |
| 72 |  MEXC |
AXS/USDT | $1.06 | $545,106 | 04:54:11 12/12/2025 |
| 73 | Phemex |
AXS/USDT | $1.06 | $536,762 | 04:57:16 12/12/2025 |
| 74 |  XT.COM |
AXS/USDT | $1.06 | $527,512 | 04:57:11 12/12/2025 |
| 75 |  XXKK |
AXS/USDT | $1.06 | $526,232 | 04:57:11 12/12/2025 |
| 76 |  Bitunix |
AXS/USDT | $1.06 | $503,194 | 04:42:16 12/12/2025 |
| 77 | WhiteBIT |
AXS/USDT | $1.06 | $495,446 | 04:57:08 12/12/2025 |
| 78 | MEXC |
AXS/USDT | $1.06 | $429,594 | 04:54:17 12/12/2025 |
| 79 | BITmarkets |
AXS/USDT | $1.06 | $415,559 | 05:00:08 12/12/2025 |
| 80 | B2Z Exchange |
AXS/USDT | $1.06 | $415,559 | 05:00:11 12/12/2025 |
| 81 | BTSE |
AXS/USDT | $1.06 | $415,418 | 04:57:07 12/12/2025 |
| 82 |  BYDFi |
AXS/USDT | $1.06 | $414,815 | 05:00:10 12/12/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $1.06 | $414,637 | 04:57:18 12/12/2025 |
| 84 | DigiFinex |
AXS/USDT | $1.06 | $407,525 | 04:57:08 12/12/2025 |
| 85 | LBank |
AXS/USDT | $1.06 | $403,412 | 04:57:12 12/12/2025 |
| 86 |  GroveX |
AXS/USDT | $1.06 | $389,292 | 04:54:12 12/12/2025 |
| 87 | TruBit Pro Exchange |
AXS/USDT | $1.06 | $371,758 | 05:00:10 12/12/2025 |
| 88 | Zoomex |
AXS/USDT | $1.06 | $353,309 | 04:57:18 12/12/2025 |
| 89 |  Gems Trade |
AXS/USDT | $1.06 | $344,438 | 04:57:10 12/12/2025 |
| 90 | OKX |
AXS/USDT | $1.06 | $344,150 | 04:56:53 12/12/2025 |
| 91 |  AstralX |
AXS/USDT | $1.06 | $335,705 | 05:00:07 12/12/2025 |
| 92 | Coinlocally |
AXS/USDT | $1.06 | $329,759 | 05:00:07 12/12/2025 |
| 93 |  Hibt |
AXS/USDT | $1.06 | $320,292 | 04:57:10 12/12/2025 |
| 94 | BTCC |
AXS/USDT | $1.06 | $300,959 | 04:57:10 12/12/2025 |
| 95 | Ourbit |
AXS/USDT | $1.06 | $298,769 | 04:51:07 12/12/2025 |
| 96 |  Gate |
AXS/USDT | $1.06 | $291,262 | 04:54:20 12/12/2025 |
| 97 |  CEEX exchange |
AXS/USDT | $1.05 | $275,398 | 05:00:07 12/12/2025 |
| 98 | B2Z Exchange |
AXS/USD | $1.06 | $261,417 | 05:00:11 12/12/2025 |
| 99 | BITmarkets |
AXS/USD | $1.06 | $261,417 | 05:00:08 12/12/2025 |
| 100 | Tapbit |
AXS/USDT | $1.06 | $260,591 | 04:57:08 12/12/2025 |
| 101 |  Bitazza |
AXS/USDT | $1.06 | $252,466 | 05:00:08 12/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $1.06 | $250,456 | 04:57:11 12/12/2025 |
| 103 |  BitKan |
AXS/USDT | $1.06 | $242,541 | 05:00:08 12/12/2025 |
| 104 |  BingX |
AXS/USDT | $1.06 | $239,639 | 04:57:11 12/12/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.06 | $224,682 | 05:00:18 12/12/2025 |
| 106 | Toobit |
AXS/USDT | $1.06 | $208,609 | 04:57:10 12/12/2025 |
| 107 |  LeveX |
AXS/USDT | $1.06 | $207,668 | 05:00:07 12/12/2025 |
| 108 | KCEX |
AXS/USDT | $1.06 | $206,302 | 04:57:11 12/12/2025 |
| 109 |  CoinChief |
AXS/USDT | $1.06 | $205,413 | 05:00:08 12/12/2025 |
| 110 |  BiFinance |
AXS/USDT | $1.06 | $202,206 | 04:57:08 12/12/2025 |
| 111 |  EXMO.ME |
AXS/USDT | $1.06 | $197,383 | 05:00:09 12/12/2025 |
| 112 |  EXMO |
AXS/USDT | $1.06 | $196,297 | 04:54:07 12/12/2025 |
| 113 | Bitunix |
AXS/USDT | $1.02 | $178,762 | 04:42:11 12/12/2025 |
| 114 | Gate |
AXS/USDT | $1.06 | $176,218 | 04:56:54 12/12/2025 |
| 115 |  FMFW.io |
AXS/USD | $1.06 | $156,297 | 05:00:08 12/12/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.06 | $156,283 | 05:00:26 12/12/2025 |
| 117 |  HitBTC |
AXS/USDT | $1.06 | $156,227 | 04:57:08 12/12/2025 |
| 118 |  All InX |
AXS/USDT | $1.06 | $143,804 | 05:00:08 12/12/2025 |
| 119 | WhiteBIT |
AXS/TRY | $1.06 | $137,151 | 04:57:08 12/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $1.06 | $123,548 | 04:57:11 12/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $1.06 | $108,040 | 05:00:08 12/12/2025 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.06 | $100,951 | 04:54:23 12/12/2025 |
| 123 | Aivora Exchange |
AXS/USDT | $1.06 | $99,458.01 | 05:00:12 12/12/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.06 | $94,910.41 | 04:54:07 12/12/2025 |
| 125 |  UEEx |
AXS/USDT | $1.06 | $94,361.13 | 05:00:10 12/12/2025 |
| 126 | EXMO |
AXS/USDC | $1.06 | $92,728.35 | 04:54:07 12/12/2025 |
| 127 |  Bitvavo |
AXS/EUR | $1.06 | $88,466.40 | 04:57:12 12/12/2025 |
| 128 | BlockFin |
AXS/USDT | $1.06 | $83,547.98 | 04:54:16 12/12/2025 |
| 129 |  Coinbase Exchange |
AXS/USD | $1.06 | $78,506.53 | 04:56:59 12/12/2025 |
| 130 | Binance |
AXS/USDC | $1.06 | $78,155.95 | 04:56:54 12/12/2025 |
| 131 | BVOX |
AXS/USDT | $1.06 | $73,587.80 | 04:57:12 12/12/2025 |
| 132 | Pionex |
AXS/USDT | $1.06 | $72,932.54 | 04:57:17 12/12/2025 |
| 133 | Bitrue |
AXS/USDT | $1.06 | $67,247.85 | 04:57:09 12/12/2025 |
| 134 | Koinbay |
AXS/USDT | $1.06 | $66,319.87 | 04:57:13 12/12/2025 |
| 135 | Zedxion Exchange |
AXS/USDT | $1.06 | $66,276.64 | 05:00:11 12/12/2025 |
| 136 | CZR Exchange |
AXS/USDT | $1.06 | $66,276.63 | 05:00:11 12/12/2025 |
| 137 | Bitcastle |
AXS/USDT | $1.06 | $65,751.84 | 05:00:14 12/12/2025 |
| 138 |  Coinflare |
AXS/USDT | $1.06 | $63,669.94 | 05:00:16 12/12/2025 |
| 139 | LeveX |
AXS/USDT | $1.06 | $62,467.62 | 05:00:16 12/12/2025 |
| 140 |  Nivex |
AXS/USDT | $1.06 | $58,866.34 | 05:00:10 12/12/2025 |
| 141 |  BigONE |
AXS/USDT | $1.06 | $52,823.72 | 04:48:11 12/12/2025 |
| 142 |  Paribu |
AXS/TRY | $1.05 | $52,298.46 | 04:55:53 12/12/2025 |
| 143 |  Bithumb |
AXS/KRW | $1.07 | $52,113.93 | 04:59:54 12/12/2025 |
| 144 | Binance |
AXS/TRY | $1.06 | $49,637.27 | 04:56:54 12/12/2025 |
| 145 |  BitDelta |
AXS/USDT | $1.06 | $46,273.52 | 05:00:18 12/12/2025 |
| 146 | BloFin |
AXS/USDT | $1.06 | $44,404.63 | 04:51:16 12/12/2025 |
| 147 |  PointPay |
AXS/USDT | $1.06 | $41,277.16 | 04:54:07 12/12/2025 |
| 148 | Binance |
AXS/BTC | $1.06 | $40,533.37 | 04:56:54 12/12/2025 |
| 149 |  ZKE |
AXS/USDT | $1.06 | $39,729.56 | 05:00:09 12/12/2025 |
| 150 | CoinCatch |
AXS/USDT | $1.06 | $39,351.93 | 04:57:08 12/12/2025 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.06 | $38,601.27 | 04:57:16 12/12/2025 |
| 152 |  TGEX |
AXS/USDT | $1.06 | $38,048.93 | 04:57:15 12/12/2025 |
| 153 |  Katana v3 |
AXS/RON | $1.06 | $37,582.40 | 04:58:55 12/12/2025 |
| 154 |  Binance TR |
AXS/TRY | $1.06 | $36,782.30 | 04:57:08 12/12/2025 |
| 155 |  Katana |
AXS/WETH | $1.05 | $33,297.76 | 04:53:04 12/12/2025 |
| 156 | B2Z Exchange |
AXS/USDC | $1.06 | $33,210.84 | 05:00:11 12/12/2025 |
| 157 | BITmarkets |
AXS/USDC | $1.06 | $33,210.84 | 05:00:08 12/12/2025 |
| 158 |  Tebbit |
AXS/USDT | $1.06 | $30,171.04 | 05:00:16 12/12/2025 |
| 159 |  SuperEx |
AXS/USDT | $1.05 | $28,953.64 | 05:00:09 12/12/2025 |
| 160 | KuCoin |
AXS/USDT | $1.06 | $28,018.81 | 04:56:53 12/12/2025 |
| 161 |  LATOKEN |
AXS/USDT | $1.32 | $27,171.80 | 04:57:08 12/12/2025 |
| 162 | Bitget |
AXS/USDT | $1.06 | $21,816.20 | 04:54:11 12/12/2025 |
| 163 | HTX |
AXS/USDT | $1.06 | $20,757.68 | 04:57:17 12/12/2025 |
| 164 | CRMClick |
AXS/USDT | $1.06 | $20,669.14 | 05:00:16 12/12/2025 |
| 165 |  PrimeXBT |
AXS/USDT | $1.06 | $20,150.64 | 05:00:15 12/12/2025 |
| 166 |  Kraken |
AXS/USD | $1.06 | $19,449.16 | 04:59:54 12/12/2025 |
| 167 |  Azbit |
AXS/USDT | $1.06 | $19,273.53 | 04:54:11 12/12/2025 |
| 168 |  ICRYPEX |
AXS/USDT | $1.07 | $18,901.03 | 05:00:07 12/12/2025 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $18,814.35 | 04:54:23 12/12/2025 |
| 170 |  Qmall Exchange |
AXS/USDT | $1.06 | $17,740.28 | 05:00:07 12/12/2025 |
| 171 | Coinbase Exchange |
AXS/EUR | $1.06 | $17,716.71 | 04:56:29 12/12/2025 |
| 172 | Katana |
AXS/RON | $1.05 | $16,248.74 | 04:58:46 12/12/2025 |
| 173 | HitBTC |
AXS/BTC | $1.06 | $16,055.08 | 04:57:08 12/12/2025 |
| 174 | FMFW.io |
AXS/BTC | $1.06 | $15,855.59 | 05:00:08 12/12/2025 |
| 175 | Mandala Exchange |
AXS/BTC | $1.06 | $15,854.14 | 05:00:26 12/12/2025 |
| 176 |  Bitkub |
AXS/THB | $1.12 | $14,877.39 | 04:54:12 12/12/2025 |
| 177 | BYDFi |
AXS/USDT | $1.06 | $14,587.37 | 05:00:17 12/12/2025 |
| 178 | AscendEX |
AXS/USDT | $1.06 | $13,732.08 | 04:54:11 12/12/2025 |
| 179 | TGEX |
AXS/USDT | $1.06 | $12,767.62 | 04:57:11 12/12/2025 |
| 180 |  CoinEx |
AXS/USDT | $1.06 | $11,609.98 | 04:59:23 12/12/2025 |
| 181 |  Cryptomus |
AXS/USDT | $1.06 | $8,399.73 | 05:00:10 12/12/2025 |
| 182 |  BIT |
AXS/USDT | $1.06 | $8,282.65 | 05:00:53 12/12/2025 |
| 183 |  Coinbase International Exchange |
AXS/USDC | $1.06 | $8,280.00 | 05:00:16 12/12/2025 |
| 184 |  Crypto.com Exchange |
AXS/USDT | $1.06 | $8,174.23 | 04:54:07 12/12/2025 |
| 185 |  Bitso |
AXS/USD | $1.06 | $7,761.20 | 04:59:53 12/12/2025 |
| 186 | Crypto.com Exchange |
AXS/USD | $1.06 | $7,403.24 | 04:54:07 12/12/2025 |
| 187 |  XBO.com |
AXS/USDT | $1.06 | $6,878.56 | 05:00:09 12/12/2025 |
| 188 |  CoinUp.io |
AXS/USDT | $1.06 | $6,477.24 | 04:45:08 12/12/2025 |
| 189 |  Tothemoon |
AXS/USDT | $1.06 | $6,420.17 | 04:57:11 12/12/2025 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.06 | $6,314.82 | 05:00:09 12/12/2025 |
| 191 | Kraken |
AXS/EUR | $1.06 | $6,037.02 | 04:59:24 12/12/2025 |
| 192 |  Koinpark |
AXS/USDT | $1.06 | $5,751.75 | 05:00:07 12/12/2025 |
| 193 |  Dzengi.com |
AXS/USD | $1.03 | $5,289.15 | 05:00:16 12/12/2025 |
| 194 |  Bitfinex |
AXS/USDT | $1.06 | $5,151.45 | 04:57:16 12/12/2025 |
| 195 | Kanga Exchange |
AXS/USDT | $1.05 | $5,107.98 | 05:00:09 12/12/2025 |
| 196 | WEEX |
AXS/USDT | $1.06 | $4,828.14 | 04:57:08 12/12/2025 |
| 197 |  Niza.io |
AXS/USD | $1.06 | $4,780.79 | 04:54:10 12/12/2025 |
| 198 |  BlueBit |
AXS/USDT | $1.06 | $3,808.83 | 05:00:10 12/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $2,957.73 | 04:34:10 12/12/2025 |
| 200 |  HyperPay Futures |
AXS/USDT | $1.06 | $2,906.37 | 05:03:17 12/12/2025 |
| 201 |  CEX.IO |
AXS/USD | $1.06 | $2,321.29 | 04:57:10 12/12/2025 |
| 202 |  CoinDCX |
AXS/INR | $1.08 | $2,300.45 | 04:57:20 12/12/2025 |
| 203 | Binance |
AXS/ETH | $1.06 | $2,148.58 | 04:56:54 12/12/2025 |
| 204 | Coinbase Exchange |
AXS/USDT | $1.05 | $2,025.40 | 04:56:59 12/12/2025 |
| 205 |  Tokocrypto |
AXS/USDT | $1.06 | $1,933.62 | 04:57:11 12/12/2025 |
| 206 |  Flipster |
AXS/USDT | $1.06 | $1,779.09 | 05:00:16 12/12/2025 |
| 207 |  Remitano |
AXS/USDT | $1.06 | $1,778.63 | 05:00:11 12/12/2025 |
| 208 | Katana |
USDC/AXS | $0.9971 | $1,754.07 | 04:52:46 12/12/2025 |
| 209 |  SunX |
AXS/USDT | $1.06 | $1,727.60 | 05:00:18 12/12/2025 |
| 210 |  TRIV |
AXS/IDR | $1.06 | $1,615.94 | 05:00:15 12/12/2025 |
| 211 | TRIV |
AXS/USDT | $1.06 | $1,615.87 | 05:00:15 12/12/2025 |
| 212 |  Bitlo |
AXS/TRY | $1.06 | $1,614.76 | 05:00:12 12/12/2025 |
| 213 | Niza.io |
AXS/EUR | $1.06 | $1,481.07 | 04:54:10 12/12/2025 |
| 214 | CoinDCX |
AXS/USDT | $1.06 | $1,451.09 | 04:57:20 12/12/2025 |
| 215 | PointPay |
AXS/USDC | $1.06 | $1,055.97 | 04:54:07 12/12/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $1,046.31 | 04:17:19 12/12/2025 |
| 217 |  Coins.ph |
AXS/PHP | $1.06 | $795.39 | 04:51:11 12/12/2025 |
| 218 |  Ndax |
AXS/CAD | $1.02 | $635.19 | 05:00:11 12/12/2025 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $534.68 | 02:25:23 12/12/2025 |
| 220 |  Coinone |
AXS/KRW | $1.03 | $474.71 | 04:55:24 12/12/2025 |
| 221 |  Young Platform |
AXS/EUR | $1.04 | $389.04 | 05:00:07 12/12/2025 |
| 222 |  WOO X |
AXS/USDT | $1.06 | $369.94 | 04:57:15 12/12/2025 |
| 223 | Bitazza |
AXS/THB | $1.05 | $356.82 | 05:00:08 12/12/2025 |
| 224 |  Korbit |
AXS/KRW | $1.05 | $342.68 | 04:57:08 12/12/2025 |
| 225 |  Bitbank |
AXS/JPY | $1.06 | $313.47 | 04:57:07 12/12/2025 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $297.38 | 04:59:23 12/12/2025 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $296.11 | 02:32:11 12/12/2025 |
| 228 |  Binance TH |
AXS/USDT | $1.06 | $221.17 | 04:57:09 12/12/2025 |
| 229 |  WazirX |
AXS/USDT | $1.03 | $205.87 | 05:00:11 12/12/2025 |
| 230 | OKX |
AXS/USD | $1.06 | $200.73 | 04:56:23 12/12/2025 |
| 231 |  NexDAX |
AXS/USDT | $1.05 | $200.36 | 04:57:09 12/12/2025 |
| 232 |  Bitcoiva |
AXS/USDT | $1.06 | $198.54 | 05:00:08 12/12/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.09 | $191.69 | 05:00:08 12/12/2025 |
| 234 | Qmall Exchange |
AXS/ETH | $1.06 | $171.72 | 05:00:07 12/12/2025 |
| 235 | CEX.IO |
AXS/USDT | $1.06 | $156.07 | 04:57:10 12/12/2025 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $153.25 | 03:20:49 12/12/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $1.06 | $106.50 | 03:20:49 12/12/2025 |
| 238 |  Foxbit |
AXS/BRL | $1.06 | $101.02 | 05:00:13 12/12/2025 |
| 239 | WazirX |
AXS/INR | $1.11 | $98.10 | 05:00:11 12/12/2025 |
| 240 |  BitMEX |
AXS/USD | $1.04 | $97.87 | 04:57:20 12/12/2025 |
| 241 | ONUS Pro |
AXS/VNDC | $1.06 | $76.84 | 04:57:15 12/12/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.06 | $74.81 | 03:20:49 12/12/2025 |
| 243 | Crypto.com Exchange |
AXS/USD | $1.03 | $73.64 | 04:54:21 12/12/2025 |
| 244 | OKX |
AXS/EUR | $1.06 | $56.28 | 04:56:53 12/12/2025 |
| 245 |  Bit2Me |
AXS/EUR | $1.06 | $55.20 | 04:57:10 12/12/2025 |
| 246 |  Indodax |
AXS/IDR | $1.07 | $46.08 | 04:59:24 12/12/2025 |
| 247 |  Giottus |
AXS/USDT | $1.06 | $33.01 | 05:00:10 12/12/2025 |
| 248 |  CoinJar |
AXS/AUD | $1.05 | $31.54 | 05:00:34 12/12/2025 |
| 249 | WOO X |
AXS/USDT | $1.06 | $29.86 | 04:57:11 12/12/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.06 | $25.42 | 04:57:10 12/12/2025 |
| 251 | Katana v3 |
AXS/RON | $1.06 | $25.27 | 12:45:38 11/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.48 | $12.86 | 04:57:09 12/12/2025 |
| 253 |  ZebPay |
AXS/INR | $1.08 | $12.61 | 05:00:07 12/12/2025 |
| 254 |  ChangeNOW |
AXS/BTC | $1.08 | $5.50 | 05:00:07 12/12/2025 |
| 255 |  Poloniex |
AXS/USDT | $1.07 | $1.19 | 05:02:53 12/12/2025 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $0.3282 | 08:39:27 11/12/2025 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 04:59:53 12/12/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 05:00:15 12/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 04:57:18 12/12/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 04:57:08 12/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.12 | $0 | 04:56:53 12/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.09 | $0 | 05:00:07 12/12/2025 |
| 263 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 04:57:09 12/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.95 | $0 | 05:00:34 12/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.40 | $0 | 05:00:34 12/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 05:00:34 12/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 05:00:34 12/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.06 | $0 | 04:57:11 12/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 04:57:11 12/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.07 | $0 | 04:54:11 12/12/2025 |
| 271 | Giottus |
AXS/INR | $1.04 | $0 | 05:00:10 12/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 01:34:07 10/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 12/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,909,502 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.