Axie Infinity AXS
Xếp hạng #172
19:47:00 09/12/2025
Giá Axie Infinity (AXS)
$1.05 -1.25%
0.00001155 BTC
28,176 VND
Thấp: $1.02
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.03 | $25,982,799 | 18:57:17 09/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,994,951 | 18:54:15 09/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $19,735,359 | 19:01:08 09/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.03 | $17,202,833 | 19:01:10 09/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.03 | $12,387,910 | 18:57:17 09/12/2025 |
| 6 |  LBank |
AXS/USDT | $1.03 | $12,309,898 | 18:57:17 09/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.03 | $9,851,315 | 18:57:15 09/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.03 | $9,073,424 | 19:03:16 09/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.03 | $8,968,612 | 19:01:07 09/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.03 | $7,403,621 | 18:54:17 09/12/2025 |
| 11 |  WhiteBIT |
AXS/USDT | $1.03 | $7,338,861 | 18:54:15 09/12/2025 |
| 12 |  NovaEx |
AXS/USDT | $1.03 | $7,299,563 | 19:01:08 09/12/2025 |
| 13 |  OrangeX |
AXS/USDT | $1.03 | $6,879,487 | 18:57:15 09/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.03 | $6,343,635 | 19:01:08 09/12/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.03 | $6,343,635 | 19:01:08 09/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.03 | $4,493,074 | 18:57:16 09/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.03 | $3,799,293 | 18:57:16 09/12/2025 |
| 18 | Echobit |
AXS/USDT | $1.03 | $3,342,450 | 18:57:08 09/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.03 | $2,778,689 | 19:01:16 09/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.03 | $2,564,419 | 18:57:17 09/12/2025 |
| 21 |  BVOX |
AXS/USDT | $1.03 | $2,461,095 | 18:57:15 09/12/2025 |
| 22 |  Coinlocally |
AXS/USDT | $1.03 | $2,408,610 | 18:57:17 09/12/2025 |
| 23 |  YUBIT |
AXS/USDT | $1.03 | $2,274,758 | 18:57:16 09/12/2025 |
| 24 |  BiKing |
AXS/USDT | $1.03 | $2,137,160 | 19:01:09 09/12/2025 |
| 25 |  Tapbit |
AXS/USDT | $1.03 | $1,950,550 | 18:57:16 09/12/2025 |
| 26 |  HTX |
AXS/USDT | $1.03 | $1,947,452 | 18:59:54 09/12/2025 |
| 27 |  CRMClick |
AXS/USDT | $1.03 | $1,947,280 | 19:00:09 09/12/2025 |
| 28 |  Websea |
AXS/USDT | $1.03 | $1,762,221 | 19:00:25 09/12/2025 |
| 29 |  Bybit |
AXS/USDT | $1.03 | $1,651,952 | 18:54:16 09/12/2025 |
| 30 |  OKX |
AXS/USDT | $1.03 | $1,638,734 | 18:55:53 09/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.03 | $1,619,238 | 18:57:17 09/12/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.03 | $1,604,062 | 19:01:08 09/12/2025 |
| 33 |  Phemex |
AXS/USDT | $1.03 | $1,388,411 | 18:57:10 09/12/2025 |
| 34 |  Hotcoin |
AXS/USDT | $1.03 | $1,333,701 | 18:57:18 09/12/2025 |
| 35 |  KCEX |
AXS/USDT | $1.03 | $1,218,014 | 18:57:16 09/12/2025 |
| 36 |  YEX |
AXS/USDT | $1.03 | $1,204,792 | 19:00:09 09/12/2025 |
| 37 | Binance |
AXS/USDT | $1.03 | $1,148,187 | 18:56:42 09/12/2025 |
| 38 | BiKing |
AXS/USDT | $1.03 | $1,146,866 | 19:00:12 09/12/2025 |
| 39 |  Toobit |
AXS/USDT | $1.03 | $1,114,422 | 18:57:17 09/12/2025 |
| 40 |  Pionex |
AXS/USDT | $1.03 | $916,089 | 18:57:08 09/12/2025 |
| 41 |  Bibox |
AXS/USDT | $2.23 | $838,619 | 19:00:08 09/12/2025 |
| 42 |  KuCoin |
AXS/USDT | $1.03 | $819,385 | 18:54:19 09/12/2025 |
| 43 |  Picol |
AXS/USDT | $1.03 | $805,886 | 19:00:09 09/12/2025 |
| 44 |  BlockFin |
AXS/USDT | $1.03 | $756,117 | 19:00:08 09/12/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.03 | $725,723 | 18:58:26 09/12/2025 |
| 46 |  WEEX |
AXS/USDT | $1.03 | $707,117 | 18:57:17 09/12/2025 |
| 47 |  DigiFinex |
AXS/USDT | $1.03 | $692,757 | 18:57:15 09/12/2025 |
| 48 | YUBIT |
AXS/USDT | $1.03 | $641,463 | 18:57:10 09/12/2025 |
| 49 |  BitMart |
AXS/USDT | $1.03 | $624,137 | 18:57:08 09/12/2025 |
| 50 | Websea |
AXS/USDT | $1.03 | $623,426 | 18:57:10 09/12/2025 |
| 51 |  Bitcastle |
AXS/USDT | $1.03 | $589,271 | 19:00:20 09/12/2025 |
| 52 | Millionero |
AXS/USDT | $1.03 | $586,529 | 18:57:11 09/12/2025 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.03 | $577,412 | 19:01:08 09/12/2025 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.03 | $570,869 | 19:01:09 09/12/2025 |
| 55 | CoinW |
AXS/USDT | $1.03 | $568,705 | 18:57:08 09/12/2025 |
| 56 |  4E |
AXS/USDT | $1.03 | $568,366 | 18:57:15 09/12/2025 |
| 57 |  BTSE |
AXS/USDT | $1.03 | $556,697 | 18:57:19 09/12/2025 |
| 58 |  B2Z Exchange |
AXS/USD | $1.03 | $536,765 | 19:01:08 09/12/2025 |
| 59 |  BITmarkets |
AXS/USDT | $1.03 | $536,746 | 19:01:08 09/12/2025 |
| 60 |  Cofinex |
AXS/USDT | $1.03 | $500,820 | 19:01:09 09/12/2025 |
| 61 |  Zoomex |
AXS/USDT | $1.03 | $495,815 | 18:57:16 09/12/2025 |
| 62 |  CoinCatch |
AXS/USDT | $1.03 | $493,752 | 18:57:16 09/12/2025 |
| 63 |  Globe Derivative Exchange |
AXS/USD | $1.03 | $486,067 | 19:01:08 09/12/2025 |
| 64 |  UZX |
AXS/USDT | $1.03 | $463,868 | 18:57:08 09/12/2025 |
| 65 |  BloFin |
AXS/USDT | $1.03 | $454,181 | 18:57:09 09/12/2025 |
| 66 |  Bitrue |
AXS/USDT | $1.03 | $441,954 | 18:57:16 09/12/2025 |
| 67 | OrangeX |
AXS/USDT | $1.03 | $436,620 | 18:57:08 09/12/2025 |
| 68 | Phemex |
AXS/USDT | $1.03 | $433,361 | 18:57:17 09/12/2025 |
| 69 |  Bitunix |
AXS/USDT | $1.03 | $427,752 | 18:51:15 09/12/2025 |
| 70 | NovaEx |
AXS/USDT | $1.08 | $421,062 | 11:12:07 05/12/2025 |
| 71 |  MEXC |
AXS/USDT | $1.03 | $418,484 | 18:42:08 09/12/2025 |
| 72 | WhiteBIT |
AXS/USDT | $1.03 | $407,892 | 18:54:07 09/12/2025 |
| 73 |  XXKK |
AXS/USDT | $1.03 | $401,783 | 18:54:07 09/12/2025 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $1.03 | $367,363 | 19:00:09 09/12/2025 |
| 75 |  Upbit |
AXS/KRW | $1.05 | $345,323 | 18:56:54 09/12/2025 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.03 | $328,173 | 18:57:18 09/12/2025 |
| 77 | MEXC |
AXS/USDT | $1.03 | $326,492 | 18:54:16 09/12/2025 |
| 78 |  XT.COM |
AXS/USDT | $1.03 | $321,764 | 18:57:09 09/12/2025 |
| 79 |  AstralX |
AXS/USDT | $1.03 | $309,900 | 19:00:11 09/12/2025 |
| 80 |  GroveX |
AXS/USDT | $1.03 | $308,601 | 18:54:07 09/12/2025 |
| 81 |  Gate |
AXS/USDT | $1.03 | $283,719 | 18:54:19 09/12/2025 |
| 82 | OKX |
AXS/USDT | $1.03 | $281,316 | 18:56:53 09/12/2025 |
| 83 |  Gems Trade |
AXS/USDT | $1.03 | $281,266 | 19:00:12 09/12/2025 |
| 84 | DigiFinex |
AXS/USDT | $1.03 | $278,001 | 18:54:11 09/12/2025 |
| 85 | LBank |
AXS/USDT | $1.03 | $257,706 | 18:57:10 09/12/2025 |
| 86 |  CEEX exchange |
AXS/USDT | $1.03 | $256,012 | 19:00:11 09/12/2025 |
| 87 | BTCC |
AXS/USDT | $1.03 | $247,483 | 18:57:08 09/12/2025 |
| 88 |  BYDFi |
AXS/USDT | $1.03 | $244,944 | 18:54:11 09/12/2025 |
| 89 |  FameEX |
AXS/USDT | $1.03 | $241,390 | 18:57:07 09/12/2025 |
| 90 | Coinlocally |
AXS/USDT | $1.03 | $239,217 | 19:00:07 09/12/2025 |
| 91 |  LeveX |
AXS/USDT | $1.03 | $232,434 | 19:00:07 09/12/2025 |
| 92 |  Bitazza |
AXS/USDT | $1.03 | $232,306 | 19:00:14 09/12/2025 |
| 93 | Bybit |
AXS/USDT | $1.03 | $224,661 | 18:54:12 09/12/2025 |
| 94 | Tapbit |
AXS/USDT | $1.03 | $220,878 | 18:57:10 09/12/2025 |
| 95 | Biconomy.com |
AXS/USDT | $1.03 | $199,717 | 18:57:10 09/12/2025 |
| 96 | Darkex Exchange |
AXS/USDT | $1.03 | $197,873 | 19:00:23 09/12/2025 |
| 97 |  CoinChief |
AXS/USDT | $1.03 | $197,406 | 19:00:08 09/12/2025 |
| 98 |  Hibt |
AXS/USDT | $1.03 | $195,123 | 18:42:11 09/12/2025 |
| 99 |  BiFinance |
AXS/USDT | $1.03 | $193,985 | 18:57:10 09/12/2025 |
| 100 | Ourbit |
AXS/USDT | $1.03 | $176,979 | 18:57:07 09/12/2025 |
| 101 | BlockFin |
AXS/USDT | $1.03 | $168,014 | 18:57:22 09/12/2025 |
| 102 | KCEX |
AXS/USDT | $1.03 | $167,292 | 18:57:07 09/12/2025 |
| 103 |  EXMO |
AXS/USDT | $1.03 | $164,620 | 18:54:11 09/12/2025 |
| 104 |  EXMO.ME |
AXS/USDT | $1.03 | $164,567 | 19:00:13 09/12/2025 |
| 105 | BTSE |
AXS/USDT | $1.03 | $161,379 | 18:42:11 09/12/2025 |
| 106 | BITmarkets |
AXS/USDT | $1.03 | $153,831 | 19:00:13 09/12/2025 |
| 107 | B2Z Exchange |
AXS/USDT | $1.03 | $153,781 | 19:00:09 09/12/2025 |
| 108 |  BitKan |
AXS/USDT | $1.03 | $144,865 | 19:00:09 09/12/2025 |
| 109 | BloFin |
AXS/USDT | $1.03 | $139,274 | 18:57:16 09/12/2025 |
| 110 | Toobit |
AXS/USDT | $1.03 | $135,143 | 18:57:09 09/12/2025 |
| 111 |  BingX |
AXS/USDT | $1.03 | $126,315 | 18:57:11 09/12/2025 |
| 112 |  HitBTC |
AXS/USDT | $1.03 | $125,354 | 19:00:16 09/12/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.03 | $124,491 | 18:57:11 09/12/2025 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.03 | $124,488 | 18:57:10 09/12/2025 |
| 115 | B2Z Exchange |
AXS/USD | $1.03 | $115,835 | 19:00:09 09/12/2025 |
| 116 | BITmarkets |
AXS/USD | $1.03 | $115,835 | 19:00:13 09/12/2025 |
| 117 | Bitunix |
AXS/USDT | $1.03 | $115,192 | 18:51:07 09/12/2025 |
| 118 | Zoomex |
AXS/USDT | $1.03 | $89,861.44 | 18:57:07 09/12/2025 |
| 119 | EXMO |
AXS/USDC | $0.8999 | $87,805.74 | 18:54:11 09/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $1.03 | $80,891.09 | 18:57:12 09/12/2025 |
| 121 | Gate |
AXS/USDT | $1.03 | $72,078.53 | 18:56:54 09/12/2025 |
| 122 | Pionex |
AXS/USDT | $1.03 | $72,032.37 | 18:57:16 09/12/2025 |
| 123 |  Dex-Trade |
AXS/USDT | $1.03 | $64,274.87 | 18:57:07 09/12/2025 |
| 124 | BVOX |
AXS/USDT | $1.03 | $62,676.10 | 18:57:09 09/12/2025 |
| 125 | Binance |
AXS/BTC | $1.03 | $61,804.80 | 18:56:54 09/12/2025 |
| 126 |  Coinbase Exchange |
AXS/USD | $1.03 | $61,398.81 | 18:56:59 09/12/2025 |
| 127 | WhiteBIT |
AXS/TRY | $1.02 | $61,155.45 | 18:54:07 09/12/2025 |
| 128 |  UEEx |
AXS/USDT | $1.03 | $57,427.37 | 18:57:08 09/12/2025 |
| 129 |  Bithumb |
AXS/KRW | $1.04 | $54,720.49 | 18:58:23 09/12/2025 |
| 130 | BitbabyExchange |
AXS/USDT | $1.03 | $54,395.47 | 19:00:08 09/12/2025 |
| 131 |  Paribu |
AXS/TRY | $1.03 | $53,856.49 | 18:59:53 09/12/2025 |
| 132 | Aivora Exchange |
AXS/USDT | $1.03 | $53,771.59 | 19:00:10 09/12/2025 |
| 133 | LeveX |
AXS/USDT | $1.03 | $51,895.74 | 19:00:21 09/12/2025 |
| 134 | Bitcastle |
AXS/USDT | $1.03 | $51,436.32 | 19:00:08 09/12/2025 |
| 135 |  BigONE |
AXS/USDT | $1.03 | $50,932.09 | 18:54:11 09/12/2025 |
| 136 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $50,337.19 | 18:59:54 09/12/2025 |
| 137 | Koinbay |
AXS/USDT | $1.03 | $49,733.67 | 18:54:12 09/12/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.03 | $49,651.13 | 19:00:11 09/12/2025 |
| 139 | Zedxion Exchange |
AXS/USDT | $1.03 | $49,650.01 | 19:00:10 09/12/2025 |
| 140 | Bitrue |
AXS/USDT | $1.03 | $49,451.68 | 18:57:07 09/12/2025 |
| 141 |  BitDelta |
AXS/USDT | $1.03 | $44,157.23 | 19:00:08 09/12/2025 |
| 142 | Binance |
AXS/USDC | $1.03 | $39,247.95 | 18:56:54 09/12/2025 |
| 143 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $37,747.76 | 19:01:08 09/12/2025 |
| 144 | CoinCatch |
AXS/USDT | $1.04 | $37,300.27 | 19:00:09 09/12/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $1.03 | $33,735.01 | 18:57:16 09/12/2025 |
| 146 | Binance |
AXS/TRY | $1.03 | $32,105.63 | 18:56:54 09/12/2025 |
| 147 |  ZKE |
AXS/USDT | $1.03 | $29,790.00 | 19:00:10 09/12/2025 |
| 148 |  TGEX |
AXS/USDT | $1.03 | $29,269.69 | 18:57:15 09/12/2025 |
| 149 |  Katana v3 |
AXS/RON | $1.03 | $28,635.00 | 18:50:29 09/12/2025 |
| 150 |  PointPay |
AXS/USDT | $1.03 | $28,347.41 | 18:48:11 09/12/2025 |
| 151 |  Binance TR |
AXS/TRY | $1.03 | $28,205.49 | 18:57:09 09/12/2025 |
| 152 | HitBTC |
AXS/BTC | $1.03 | $26,432.57 | 19:00:16 09/12/2025 |
| 153 | FMFW.io |
AXS/BTC | $1.03 | $26,407.05 | 18:57:11 09/12/2025 |
| 154 | Mandala Exchange |
AXS/BTC | $1.03 | $26,406.44 | 18:57:10 09/12/2025 |
| 155 |  Coinflare |
AXS/USDT | $1.03 | $24,463.88 | 19:01:07 09/12/2025 |
| 156 |  Katana |
AXS/WETH | $1.03 | $24,368.45 | 18:58:08 09/12/2025 |
| 157 |  Tebbit |
AXS/USDT | $1.03 | $23,463.89 | 18:57:25 09/12/2025 |
| 158 |  Bitvavo |
AXS/EUR | $1.03 | $20,431.00 | 18:57:08 09/12/2025 |
| 159 |  Kraken |
AXS/USD | $1.03 | $17,821.16 | 18:56:54 09/12/2025 |
| 160 | KuCoin |
AXS/USDT | $1.03 | $15,294.24 | 18:55:53 09/12/2025 |
| 161 |  Nivex |
AXS/USDT | $1.03 | $14,971.49 | 19:00:08 09/12/2025 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $14,965.77 | 18:59:54 09/12/2025 |
| 163 |  Bitkub |
AXS/THB | $1.11 | $14,778.93 | 18:51:09 09/12/2025 |
| 164 | Coinbase Exchange |
AXS/EUR | $1.02 | $14,207.65 | 18:56:59 09/12/2025 |
| 165 | B2Z Exchange |
AXS/USDC | $1.03 | $13,204.35 | 19:00:09 09/12/2025 |
| 166 | BITmarkets |
AXS/USDC | $1.03 | $13,204.35 | 19:00:13 09/12/2025 |
| 167 |  SuperEx |
AXS/USDT | $1.03 | $12,823.98 | 19:00:10 09/12/2025 |
| 168 |  LATOKEN |
AXS/USDT | $1.32 | $12,729.09 | 18:45:09 09/12/2025 |
| 169 | AscendEX |
AXS/USDT | $1.03 | $12,672.94 | 18:57:07 09/12/2025 |
| 170 |  PrimeXBT |
AXS/USDT | $1.03 | $12,179.22 | 19:01:09 09/12/2025 |
| 171 |  Azbit |
AXS/USDT | $1.03 | $11,392.57 | 18:57:10 09/12/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.03 | $11,251.23 | 18:54:11 09/12/2025 |
| 173 | BYDFi |
AXS/USDT | $1.03 | $11,236.12 | 19:01:09 09/12/2025 |
| 174 |  CoinEx |
AXS/USDT | $1.03 | $10,925.01 | 18:59:53 09/12/2025 |
| 175 | Binance |
AXS/ETH | $1.03 | $10,840.90 | 18:56:42 09/12/2025 |
| 176 | Katana |
AXS/RON | $1.02 | $10,532.39 | 18:58:08 09/12/2025 |
| 177 |  ICRYPEX |
AXS/USDT | $1.05 | $10,309.99 | 19:00:11 09/12/2025 |
| 178 |  Bitget |
AXS/USDT | $1.03 | $9,014.68 | 18:54:07 09/12/2025 |
| 179 | TGEX |
AXS/USDT | $1.03 | $7,982.00 | 19:00:12 09/12/2025 |
| 180 | HTX |
AXS/USDT | $1.03 | $7,959.50 | 18:57:24 09/12/2025 |
| 181 | CRMClick |
AXS/USDT | $1.03 | $7,790.86 | 19:01:08 09/12/2025 |
| 182 |  BIT |
AXS/USDT | $1.03 | $7,256.65 | 19:01:45 09/12/2025 |
| 183 |  XBO.com |
AXS/USDT | $1.03 | $6,820.54 | 19:00:07 09/12/2025 |
| 184 |  Tothemoon |
AXS/USDT | $1.03 | $6,725.03 | 18:57:08 09/12/2025 |
| 185 |  CoinUp.io |
AXS/USDT | $1.03 | $6,638.59 | 18:54:12 09/12/2025 |
| 186 |  Bitfinex |
AXS/USDT | $1.03 | $6,517.96 | 18:57:16 09/12/2025 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.03 | $6,020.18 | 19:00:08 09/12/2025 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.03 | $5,810.69 | 18:57:07 09/12/2025 |
| 189 |  Cryptomus |
AXS/USDT | $1.03 | $4,742.33 | 19:00:10 09/12/2025 |
| 190 |  Niza.io |
AXS/USD | $1.03 | $4,486.18 | 18:54:10 09/12/2025 |
| 191 | WEEX |
AXS/USDT | $1.03 | $3,891.94 | 18:57:11 09/12/2025 |
| 192 | Kanga Exchange |
AXS/USDT | $1.03 | $3,719.44 | 19:00:08 09/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.03 | $3,713.63 | 19:00:10 09/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $1.03 | $3,416.63 | 19:00:09 09/12/2025 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $3,384.17 | 18:59:53 09/12/2025 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.03 | $2,802.00 | 18:57:07 09/12/2025 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.03 | $2,658.70 | 19:03:18 09/12/2025 |
| 198 | Kraken |
AXS/EUR | $1.03 | $2,642.88 | 18:56:54 09/12/2025 |
| 199 |  All InX |
AXS/USDT | $1.03 | $2,222.41 | 19:00:09 09/12/2025 |
| 200 |  SunX |
AXS/USDT | $1.03 | $1,760.76 | 19:01:09 09/12/2025 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.03 | $1,705.91 | 18:57:19 09/12/2025 |
| 202 |  Bitlo |
AXS/TRY | $1.03 | $1,637.82 | 19:00:15 09/12/2025 |
| 203 |  Bitso |
AXS/USD | $1.03 | $1,630.92 | 18:59:53 09/12/2025 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $1,578.85 | 13:45:35 09/12/2025 |
| 205 |  TRIV |
AXS/IDR | $1.04 | $1,565.88 | 19:00:12 09/12/2025 |
| 206 | TRIV |
AXS/USDT | $1.03 | $1,565.84 | 19:00:12 09/12/2025 |
| 207 |  Bitbank |
AXS/JPY | $1.04 | $1,544.54 | 18:57:10 09/12/2025 |
| 208 |  WOO X |
AXS/USDT | $1.03 | $1,300.81 | 18:54:15 09/12/2025 |
| 209 |  CoinDCX |
AXS/USDT | $1.03 | $1,221.40 | 18:54:17 09/12/2025 |
| 210 | CoinDCX |
AXS/INR | $1.06 | $1,064.79 | 18:54:17 09/12/2025 |
| 211 | Qmall Exchange |
AXS/ETH | $1.03 | $1,054.09 | 18:54:11 09/12/2025 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $1.03 | $1,043.36 | 18:59:23 09/12/2025 |
| 213 | Coinbase Exchange |
AXS/USDT | $1.03 | $1,000.82 | 18:56:59 09/12/2025 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $833.23 | 13:51:59 09/12/2025 |
| 215 | Katana |
USDC/AXS | $0.9988 | $797.29 | 18:57:23 09/12/2025 |
| 216 | PointPay |
AXS/USDC | $1.03 | $676.42 | 18:48:11 09/12/2025 |
| 217 | Niza.io |
AXS/EUR | $1.03 | $669.97 | 18:54:10 09/12/2025 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $639.26 | 18:36:59 09/12/2025 |
| 219 |  Coinone |
AXS/KRW | $1.05 | $558.26 | 18:56:53 09/12/2025 |
| 220 |  Tokocrypto |
AXS/USDT | $1.03 | $419.84 | 18:57:09 09/12/2025 |
| 221 | Bitazza |
AXS/THB | $1.04 | $395.43 | 19:00:14 09/12/2025 |
| 222 |  Coins.ph |
AXS/PHP | $1.03 | $323.16 | 19:00:07 09/12/2025 |
| 223 |  Young Platform |
AXS/EUR | $1.04 | $318.11 | 19:00:11 09/12/2025 |
| 224 |  Giottus |
AXS/INR | $1.05 | $281.23 | 18:54:08 09/12/2025 |
| 225 | Giottus |
AXS/USDT | $1.03 | $279.20 | 18:54:08 09/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $251.13 | 17:11:04 09/12/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $1.03 | $198.50 | 19:00:09 09/12/2025 |
| 228 | Bitcoiva |
AXS/INR | $1.06 | $192.52 | 19:00:09 09/12/2025 |
| 229 |  NexDAX |
AXS/USDT | $1.02 | $192.40 | 19:00:08 09/12/2025 |
| 230 |  CEX.IO |
AXS/USDT | $1.03 | $157.45 | 18:57:13 09/12/2025 |
| 231 |  Flipster |
AXS/USDT | $1.03 | $147.97 | 19:01:08 09/12/2025 |
| 232 |  NovaDAX |
AXS/BRL | $1.01 | $136.47 | 18:57:12 09/12/2025 |
| 233 |  WazirX |
AXS/INR | $1.02 | $114.48 | 19:00:08 09/12/2025 |
| 234 | OKX |
AXS/USD | $1.03 | $103.31 | 18:56:53 09/12/2025 |
| 235 |  ZebPay |
AXS/INR | $1.04 | $69.81 | 18:54:11 09/12/2025 |
| 236 | OKX |
AXS/EUR | $1.03 | $56.54 | 18:56:53 09/12/2025 |
| 237 |  Bit2Me |
AXS/EUR | $1.03 | $55.20 | 18:57:10 09/12/2025 |
| 238 |  Dzengi.com |
AXS/USD | $1.00 | $54.54 | 19:00:08 09/12/2025 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $49.57 | 17:01:48 09/12/2025 |
| 240 |  BitMEX |
AXS/USD | $1.02 | $45.78 | 18:57:15 09/12/2025 |
| 241 |  Ndax |
AXS/CAD | $1.04 | $39.24 | 19:00:07 09/12/2025 |
| 242 |  Remitano |
AXS/USDT | $1.03 | $33.84 | 19:00:08 09/12/2025 |
| 243 | Katana v3 |
AXS/RON | $1.02 | $27.95 | 03:20:47 09/12/2025 |
| 244 | CEX.IO |
AXS/USD | $1.03 | $26.65 | 18:57:13 09/12/2025 |
| 245 |  Indodax |
AXS/IDR | $1.02 | $24.49 | 18:59:54 09/12/2025 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.03 | $19.22 | 08:27:22 09/12/2025 |
| 247 |  Alita Finance |
AXS/WBNB | $1.03 | $17.27 | 08:27:21 09/12/2025 |
| 248 | CEX.IO |
AXS/EUR | $1.04 | $14.08 | 18:57:13 09/12/2025 |
| 249 |  Bancor Network |
AXS/BNT | $2.42 | $12.26 | 18:57:08 09/12/2025 |
| 250 | WazirX |
AXS/USDT | $1.04 | $11.40 | 19:00:08 09/12/2025 |
| 251 |  Korbit |
AXS/KRW | $1.06 | $6.81 | 18:57:10 09/12/2025 |
| 252 |  Binance TH |
AXS/USDT | $1.03 | $6.39 | 18:57:10 09/12/2025 |
| 253 |  ChangeNOW |
AXS/BTC | $1.05 | $5.35 | 18:54:08 09/12/2025 |
| 254 | WOO X |
AXS/USDT | $1.03 | $2.75 | 18:54:11 09/12/2025 |
| 255 |  Foxbit |
AXS/BRL | $1.03 | $2.44 | 19:00:09 09/12/2025 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $0.3064 | 17:13:49 08/12/2025 |
| 257 |  Poloniex |
AXS/USDT | $1.39 | $0 | 18:55:53 09/12/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 19:00:08 09/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 18:57:12 09/12/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 18:51:10 09/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.09 | $0 | 18:56:54 09/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.06 | $0 | 18:54:11 09/12/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.04 | $0 | 19:00:51 09/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.88 | $0 | 19:00:51 09/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.39 | $0 | 19:00:51 09/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 19:00:51 09/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.04 | $0 | 19:00:51 09/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.03 | $0 | 18:57:09 09/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 18:57:09 09/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.04 | $0 | 18:57:07 09/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.04 | $0 | 18:57:10 09/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.07 | $0 | 02:13:33 08/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 09/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,982,799 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.