Axie Infinity AXS
Xếp hạng #140
07:28:00 10/06/2026
Giá Axie Infinity (AXS)
$0.9235 -1.48%
0.00001494 BTC
24,358 VND
Thấp: $0.9049
Cao: $0.9530
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9204 | $43,193,852 | 07:00:16 10/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9214 | $26,463,799 | 07:00:15 10/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9225 | $26,094,476 | 06:57:16 10/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,982,777 | 06:57:15 10/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9224 | $11,762,082 | 06:57:16 10/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9218 | $9,594,369 | 06:57:15 10/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9215 | $9,519,892 | 06:57:15 10/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9214 | $6,966,173 | 07:00:15 10/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9225 | $6,195,690 | 06:54:17 10/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9204 | $5,558,289 | 07:00:17 10/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9204 | $5,558,253 | 07:00:16 10/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9225 | $5,168,590 | 06:48:15 10/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9234 | $4,884,086 | 07:00:15 10/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9223 | $4,794,528 | 07:00:10 10/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9215 | $4,136,322 | 06:57:15 10/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9194 | $3,907,810 | 07:00:15 10/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9225 | $3,659,388 | 06:54:20 10/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9218 | $3,155,621 | 06:57:15 10/06/2026 |
| 20 |  Paribu |
AXS/TRY | $0.9232 | $3,095,468 | 06:57:07 10/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9234 | $2,883,929 | 06:57:16 10/06/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9215 | $2,880,870 | 06:57:10 10/06/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9220 | $2,317,743 | 06:54:16 10/06/2026 |
| 24 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9208 | $2,132,078 | 07:00:16 10/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9213 | $2,074,013 | 07:00:17 10/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9214 | $2,026,138 | 06:57:15 10/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9213 | $1,899,673 | 05:00:17 10/06/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9224 | $1,891,016 | 06:57:16 10/06/2026 |
| 30 | LBank |
AXS/USDT | $0.9230 | $1,870,782 | 06:57:08 10/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.9255 | $1,651,874 | 06:59:54 10/06/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.9254 | $1,651,518 | 07:00:10 10/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9224 | $1,642,339 | 06:57:15 10/06/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.9214 | $1,599,960 | 06:57:18 10/06/2026 |
| 35 |  Websea |
AXS/USDT | $0.9205 | $1,532,394 | 06:57:17 10/06/2026 |
| 36 |  YEX |
AXS/USDT | $0.9223 | $1,396,715 | 07:00:10 10/06/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9214 | $1,350,224 | 07:00:15 10/06/2026 |
| 38 | Binance |
AXS/USDT | $0.9235 | $1,161,335 | 06:56:42 10/06/2026 |
| 39 | BiKing |
AXS/USDT | $0.9234 | $1,160,125 | 07:00:11 10/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9112 | $1,116,817 | 07:03:16 10/06/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9235 | $959,792 | 06:57:08 10/06/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.9245 | $954,588 | 06:57:08 10/06/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $0.9218 | $952,465 | 07:00:15 10/06/2026 |
| 44 |  BTSE |
AXS/USDT | $0.9228 | $951,193 | 06:57:15 10/06/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.9212 | $914,991 | 07:00:15 10/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,364 | 07:00:15 10/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9233 | $845,252 | 07:00:10 10/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9235 | $792,117 | 06:57:09 10/06/2026 |
| 49 |  BitMart |
AXS/USDT | $0.9231 | $687,808 | 06:57:07 10/06/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9075 | $661,860 | 06:56:53 10/06/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9214 | $649,184 | 07:00:20 10/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9214 | $631,826 | 06:57:15 10/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9203 | $627,023 | 07:00:15 10/06/2026 |
| 54 | BTCC |
AXS/USDT | $0.9235 | $580,718 | 06:57:08 10/06/2026 |
| 55 |  4E |
AXS/USDT | $0.9223 | $574,007 | 07:00:10 10/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9233 | $564,207 | 06:57:11 10/06/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.9214 | $560,692 | 07:00:16 10/06/2026 |
| 58 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9225 | $522,700 | 06:57:11 10/06/2026 |
| 60 | EagleX |
AXS/USDT | $0.9223 | $514,254 | 07:00:10 10/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9225 | $490,572 | 06:57:15 10/06/2026 |
| 62 |  UZX |
AXS/USDT | $0.9234 | $465,522 | 06:57:16 10/06/2026 |
| 63 |  Bitbaby |
AXS/USDT | $0.9214 | $453,929 | 07:00:16 10/06/2026 |
| 64 | Websea |
AXS/USDT | $0.9244 | $434,570 | 06:48:16 10/06/2026 |
| 65 | Echobit |
AXS/USDT | $0.9235 | $419,681 | 06:57:08 10/06/2026 |
| 66 |  KuCoin |
AXS/USDT | $0.9155 | $406,833 | 22:57:19 09/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9234 | $368,139 | 06:48:10 10/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9214 | $364,113 | 06:57:16 10/06/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $0.9234 | $341,529 | 06:57:17 10/06/2026 |
| 70 |  XT.COM |
AXS/USDT | $0.9235 | $325,164 | 06:57:08 10/06/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9235 | $313,793 | 06:57:01 10/06/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.9235 | $302,124 | 06:57:10 10/06/2026 |
| 73 | Phemex |
AXS/USDT | $0.9225 | $297,883 | 06:57:17 10/06/2026 |
| 74 |  Bitget |
AXS/USDT | $0.9206 | $287,460 | 06:54:16 10/06/2026 |
| 75 |  Cofinex |
AXS/USDT | $0.9205 | $287,412 | 06:57:17 10/06/2026 |
| 76 |  Hyperliquid |
AXS/USD | $0.9221 | $275,976 | 06:57:27 10/06/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9204 | $275,733 | 06:57:16 10/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9235 | $265,540 | 06:57:12 10/06/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9224 | $264,612 | 06:57:17 10/06/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9225 | $249,927 | 06:57:11 10/06/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9233 | $249,574 | 07:00:08 10/06/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.9235 | $238,961 | 06:57:11 10/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9204 | $233,203 | 06:57:17 10/06/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.9224 | $232,744 | 07:00:11 10/06/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9193 | $221,452 | 06:57:08 10/06/2026 |
| 86 |  Gate |
AXS/USDT | $0.9220 | $219,505 | 06:57:19 10/06/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9224 | $208,468 | 06:51:12 10/06/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9243 | $208,382 | 07:00:09 10/06/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $0.9240 | $198,673 | 06:56:30 10/06/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9233 | $178,805 | 07:00:09 10/06/2026 |
| 91 | Tapbit |
AXS/USDT | $0.9225 | $176,273 | 06:57:07 10/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9225 | $160,633 | 06:57:07 10/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9235 | $149,528 | 06:57:09 10/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9214 | $144,813 | 07:00:11 10/06/2026 |
| 95 | Toobit |
AXS/USDT | $0.9244 | $127,038 | 06:57:12 10/06/2026 |
| 96 |  OKX |
AXS/USDT | $0.9240 | $123,485 | 06:56:54 10/06/2026 |
| 97 |  Gems Trade |
AXS/USDT | $0.9236 | $123,162 | 06:39:10 10/06/2026 |
| 98 |  BitGW Exchange |
AXS/USDT | $0.9376 | $122,690 | 06:57:10 10/06/2026 |
| 99 |  ASTX |
AXS/USDT | $0.9234 | $115,443 | 07:00:12 10/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9233 | $115,088 | 07:00:10 10/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9233 | $115,088 | 07:00:10 10/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9228 | $114,308 | 06:54:07 10/06/2026 |
| 103 | Pionex |
AXS/USDT | $0.9214 | $105,115 | 06:57:16 10/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9257 | $104,792 | 07:00:09 10/06/2026 |
| 105 | FameEX |
AXS/USDT | $0.9235 | $80,759.12 | 06:57:08 10/06/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9225 | $79,006.86 | 06:57:10 10/06/2026 |
| 107 | Bybit |
AXS/USDT | $0.9236 | $71,204.51 | 06:54:08 10/06/2026 |
| 108 | Binance |
AXS/USDC | $0.9238 | $70,871.18 | 06:56:42 10/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9204 | $66,600.35 | 07:00:17 10/06/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.9260 | $65,158.14 | 06:57:11 10/06/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.9213 | $64,642.72 | 06:51:10 10/06/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9233 | $63,715.44 | 07:00:09 10/06/2026 |
| 113 |  EXMO |
AXS/USDC | $0.9228 | $62,754.28 | 06:57:11 10/06/2026 |
| 114 |  EXMO.ME |
AXS/USDC | $0.9197 | $62,651.87 | 07:00:08 10/06/2026 |
| 115 | MEXC |
AXS/USDT | $0.9227 | $62,133.23 | 06:57:08 10/06/2026 |
| 116 |  XBO.com |
AXS/USDT | $0.9232 | $58,255.28 | 07:00:09 10/06/2026 |
| 117 | BVOX |
AXS/USDT | $0.9235 | $58,164.39 | 06:57:07 10/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9222 | $57,310.97 | 07:00:09 10/06/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9194 | $56,975.91 | 07:00:09 10/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,068.47 | 07:00:10 10/06/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.9247 | $54,951.93 | 06:57:10 10/06/2026 |
| 122 | Binance |
AXS/TRY | $0.9236 | $54,845.56 | 06:56:54 10/06/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9231 | $53,874.57 | 06:57:09 10/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9225 | $53,797.77 | 06:57:12 10/06/2026 |
| 125 | MEXC |
AXS/USDC | $0.9241 | $53,539.05 | 06:57:08 10/06/2026 |
| 126 | BtcTurk | Kripto |
AXS/USDT | $0.9194 | $52,098.06 | 06:57:11 10/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9235 | $52,085.65 | 06:57:09 10/06/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.9253 | $51,926.19 | 07:00:10 10/06/2026 |
| 129 |  Bithumb |
AXS/KRW | $0.9068 | $50,168.37 | 06:59:53 10/06/2026 |
| 130 | EXMO.ME |
AXS/USDT | $0.9214 | $49,686.35 | 07:00:08 10/06/2026 |
| 131 | EXMO |
AXS/USDT | $0.9214 | $49,617.93 | 06:57:11 10/06/2026 |
| 132 | KTX |
AXS/USDT | $0.9244 | $47,142.42 | 07:00:11 10/06/2026 |
| 133 |  LeveX |
AXS/USDT | $0.9200 | $46,905.34 | 07:00:16 10/06/2026 |
| 134 |  BitDelta |
AXS/USDT | $0.9194 | $45,477.89 | 07:00:11 10/06/2026 |
| 135 | KCEX |
AXS/USDT | $0.9255 | $44,582.26 | 06:57:09 10/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9233 | $44,132.17 | 07:00:09 10/06/2026 |
| 137 | B2Z Exchange |
AXS/USD | $0.9239 | $40,739.85 | 07:00:10 10/06/2026 |
| 138 | BITmarkets |
AXS/USD | $0.9239 | $40,739.68 | 07:00:10 10/06/2026 |
| 139 |  Kraken |
AXS/USD | $0.9240 | $37,880.50 | 06:59:24 10/06/2026 |
| 140 | HTX |
AXS/USDT | $0.8739 | $36,007.48 | 06:39:24 10/06/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9235 | $34,227.25 | 06:57:23 10/06/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9194 | $34,213.98 | 07:00:12 10/06/2026 |
| 143 | BlockFin |
AXS/USDT | $0.9204 | $33,522.88 | 07:00:15 10/06/2026 |
| 144 |  SuperEx |
AXS/USDT | $0.9244 | $32,103.12 | 07:00:11 10/06/2026 |
| 145 |  Bitbase |
AXS/USDT | $0.9234 | $28,774.12 | 06:27:17 10/06/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9223 | $26,569.63 | 06:57:14 10/06/2026 |
| 147 | Gate |
AXS/USDT | $0.9220 | $25,880.90 | 06:56:54 10/06/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9236 | $25,785.63 | 06:57:11 10/06/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9235 | $24,043.36 | 06:57:08 10/06/2026 |
| 150 |  Bitcoiva |
AXS/INR | $0.9399 | $22,320.11 | 07:00:09 10/06/2026 |
| 151 | Zoomex |
AXS/USDT | $0.9214 | $21,313.60 | 06:51:17 10/06/2026 |
| 152 | ASTX |
AXS/USDT | $0.9204 | $21,038.71 | 07:00:16 10/06/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.9238 | $18,813.56 | 06:59:23 10/06/2026 |
| 154 |  Bitso |
AXS/USD | $0.9250 | $18,189.17 | 06:59:53 10/06/2026 |
| 155 |  Katana v3 |
AXS/WRON | $0.9174 | $17,853.29 | 05:56:29 10/06/2026 |
| 156 |  PointPay |
AXS/USDT | $0.9235 | $17,751.02 | 06:57:11 10/06/2026 |
| 157 | Bitget |
AXS/USDT | $0.9234 | $16,390.16 | 06:54:12 10/06/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.9214 | $15,139.95 | 07:00:16 10/06/2026 |
| 159 |  Katana |
AXS/WETH | $0.9254 | $14,037.56 | 06:37:07 10/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9114 | $12,994.77 | 07:00:10 10/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9223 | $11,923.86 | 07:00:08 10/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9216 | $11,789.73 | 07:00:10 10/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9217 | $11,789.56 | 07:00:10 10/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9225 | $11,743.34 | 06:57:11 10/06/2026 |
| 165 | MGBX |
AXS/USDT | $0.9235 | $10,764.52 | 06:57:12 10/06/2026 |
| 166 |  Cryptomus |
AXS/USDT | $0.9233 | $10,499.32 | 07:00:08 10/06/2026 |
| 167 |  Niza.io |
AXS/USD | $0.9240 | $9,533.37 | 07:00:07 10/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9233 | $8,072.22 | 07:00:09 10/06/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.9233 | $7,619.13 | 07:00:09 10/06/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9227 | $6,936.06 | 07:00:09 10/06/2026 |
| 171 |  NexDAX |
AXS/USDT | $0.9174 | $6,906.91 | 07:00:10 10/06/2026 |
| 172 |  Tothemoon |
AXS/USDT | $0.9255 | $6,597.47 | 07:00:12 10/06/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.08 | $6,237.95 | 07:00:07 10/06/2026 |
| 174 | BloFin |
AXS/USDT | $0.9214 | $5,852.00 | 06:57:16 10/06/2026 |
| 175 | Kraken |
AXS/EUR | $0.9262 | $5,576.88 | 06:59:24 10/06/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9263 | $5,572.30 | 06:57:07 10/06/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9223 | $5,446.85 | 06:45:13 10/06/2026 |
| 178 |  Tebbit |
AXS/USDT | $0.9215 | $4,775.57 | 07:00:26 10/06/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/USD | $0.9152 | $4,766.88 | 06:59:23 10/06/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9235 | $3,489.72 | 06:57:08 10/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.9223 | $3,455.50 | 07:00:10 10/06/2026 |
| 182 |  BlueBit |
AXS/USDT | $0.9223 | $3,201.29 | 07:00:10 10/06/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9233 | $3,186.72 | 06:59:23 10/06/2026 |
| 184 |  Lighter |
AXS/USDC | $0.9218 | $2,959.71 | 06:57:15 10/06/2026 |
| 185 |  Flipster |
AXS/USDT | $0.9213 | $2,956.79 | 07:00:15 10/06/2026 |
| 186 |  SunX |
AXS/USDT | $0.9204 | $2,831.69 | 07:00:17 10/06/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9220 | $2,706.91 | 06:57:11 10/06/2026 |
| 188 |  Aster |
AXS/USDT | $0.9365 | $2,275.46 | 06:54:15 10/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9224 | $2,064.60 | 07:03:17 10/06/2026 |
| 190 |  Bitkub |
AXS/THB | $0.9205 | $2,047.66 | 06:57:08 10/06/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.9224 | $2,020.59 | 07:00:16 10/06/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9253 | $1,617.09 | 07:00:13 10/06/2026 |
| 193 | TRIV |
AXS/USDT | $0.9224 | $1,617.03 | 07:00:13 10/06/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9263 | $1,397.26 | 07:00:07 10/06/2026 |
| 195 |  CoinDCX |
AXS/INR | $0.9751 | $1,158.75 | 07:00:09 10/06/2026 |
| 196 |  Coinone |
AXS/KRW | $0.9069 | $1,142.93 | 06:56:53 10/06/2026 |
| 197 |  NovaDAX |
AXS/BRL | $0.9053 | $974.16 | 06:57:07 10/06/2026 |
| 198 | Katana |
USDC/AXS | $0.9997 | $931.66 | 06:42:03 10/06/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9035 | $851.27 | 06:57:11 10/06/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9222 | $707.17 | 07:00:10 10/06/2026 |
| 201 | BITmarkets |
AXS/USDC | $0.9222 | $707.16 | 07:00:10 10/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9245 | $631.38 | 06:31:50 10/06/2026 |
| 203 |  Bitlo |
AXS/TRY | $0.9244 | $613.96 | 07:00:10 10/06/2026 |
| 204 | Bitstamp by Robinhood |
AXS/EUR | $0.8998 | $527.89 | 06:59:53 10/06/2026 |
| 205 |  Azbit |
AXS/USDT | $0.9235 | $502.99 | 06:57:09 10/06/2026 |
| 206 | OKX |
AXS/USDC | $0.9308 | $501.51 | 06:56:23 10/06/2026 |
| 207 |  Remitano |
AXS/USDT | $0.9267 | $475.87 | 07:00:12 10/06/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.9274 | $418.38 | 07:00:10 10/06/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9281 | $333.46 | 06:59:54 10/06/2026 |
| 210 |  Binance TH |
AXS/USDT | $0.9235 | $331.69 | 06:57:11 10/06/2026 |
| 211 |  Bitbank |
AXS/JPY | $0.9222 | $305.39 | 06:57:07 10/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9213 | $252.10 | 06:20:26 10/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9246 | $249.18 | 06:50:47 10/06/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9223 | $209.72 | 07:00:11 10/06/2026 |
| 215 | Bitazza |
AXS/THB | $0.9180 | $168.43 | 07:00:11 10/06/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9210 | $153.78 | 06:34:35 10/06/2026 |
| 217 |  ZebPay |
AXS/INR | $0.9844 | $90.46 | 06:57:08 10/06/2026 |
| 218 |  WazirX |
AXS/INR | $0.9857 | $72.94 | 07:00:09 10/06/2026 |
| 219 |  Ndax |
AXS/CAD | $0.9030 | $71.66 | 07:00:11 10/06/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $0.9247 | $53.65 | 05:53:11 10/06/2026 |
| 221 |  Korbit |
AXS/KRW | $0.8984 | $52.28 | 06:54:07 10/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9321 | $49.80 | 06:56:54 10/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9140 | $37.44 | 06:20:35 10/06/2026 |
| 224 |  BabySwap |
USDT/AXS | $0.9993 | $33.87 | 06:31:50 10/06/2026 |
| 225 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 06:57:16 10/06/2026 |
| 226 |  CEX.IO |
AXS/EUR | $0.9257 | $29.56 | 06:54:12 10/06/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $0.9225 | $25.75 | 00:28:03 10/06/2026 |
| 228 | CEX.IO |
AXS/USDT | $0.9231 | $24.90 | 06:54:12 10/06/2026 |
| 229 | CEX.IO |
AXS/USD | $0.9249 | $20.42 | 06:54:12 10/06/2026 |
| 230 | OKX |
AXS/USD | $0.9050 | $11.08 | 06:56:23 10/06/2026 |
| 231 |  Orderly |
AXS/USDC | $0.9227 | $10.15 | 07:03:16 10/06/2026 |
| 232 |  MemeMax |
AXS/USDC | $0.9217 | $10.15 | 07:03:15 10/06/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 234 | WazirX |
AXS/USDT | $0.9283 | $6.11 | 07:00:09 10/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9246 | $5.31 | 06:12:39 10/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9154 | $4.80 | 06:57:08 10/06/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $0.9278 | $3.07 | 04:06:21 10/06/2026 |
| 238 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 239 | Katana |
AXS/SLP | $0.9230 | $2.48 | 06:48:49 10/06/2026 |
| 240 |  BTC Markets |
AXS/AUD | $0.9483 | $0.9483 | 07:00:14 10/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9246 | $0.5507 | 00:39:46 10/06/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 06:59:53 10/06/2026 |
| 243 | HitBTC |
AXS/BTC | $0.9195 | $0 | 06:54:07 10/06/2026 |
| 244 | HitBTC |
AXS/USDC | $1.13 | $0 | 06:54:07 10/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 06:57:15 10/06/2026 |
| 246 | Upbit |
AXS/BTC | $0.9794 | $0 | 06:56:53 10/06/2026 |
| 247 | ZebPay |
AXS/USDT | $0.9225 | $0 | 06:57:08 10/06/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $0.9196 | $0 | 07:00:10 10/06/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9286 | $0 | 07:00:31 10/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.38 | $0 | 07:00:31 10/06/2026 |
| 251 | CoinJar |
AXS/USD | $0.9295 | $0 | 07:00:31 10/06/2026 |
| 252 | CoinJar |
AXS/USDC | $1.14 | $0 | 07:00:31 10/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9238 | $0 | 06:57:08 10/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9288 | $0 | 07:00:15 10/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9202 | $0 | 07:00:10 10/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 07:00:10 10/06/2026 |
| 257 | CoinDCX |
AXS/USDT | $0.9223 | $0 | 07:00:09 10/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.05 | $0 | 07:00:10 10/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9223 | $0 | 07:00:10 10/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9225 | $0 | 06:57:15 10/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9235 | $0 | 06:57:07 10/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9226 | $0 | 07:03:49 10/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9212 | $0 | 07:03:49 10/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9227 | $0 | 07:03:16 10/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 07:00:16 10/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,193,852 với tỷ giá $0.9204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.