Axie Infinity AXS
Xếp hạng #145
00:28:00 16/09/2026
Giá Axie Infinity (AXS)
$0.9186 -4.25%
0.00001202 BTC
23,605 VND
Thấp: $0.9128
Cao: $0.9653
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9214 | $59,381,978 | 00:00:16 16/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8995 | $30,818,669 | 23:57:15 15/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9204 | $18,542,028 | 00:00:15 16/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9195 | $8,028,675 | 00:03:15 16/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9204 | $7,654,301 | 00:00:16 16/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9246 | $5,105,203 | 23:54:17 15/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9224 | $4,851,943 | 00:00:16 16/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9224 | $4,370,171 | 23:57:15 15/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9212 | $3,854,840 | 00:00:17 16/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9214 | $3,854,783 | 00:00:17 16/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9245 | $3,790,645 | 23:57:16 15/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9224 | $2,845,130 | 23:57:15 15/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9236 | $2,505,629 | 23:57:23 15/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9236 | $2,450,955 | 23:57:19 15/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9234 | $2,220,226 | 23:57:15 15/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9223 | $2,191,650 | 00:00:07 16/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9234 | $1,952,428 | 00:00:07 16/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9256 | $1,800,438 | 23:57:08 15/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9212 | $1,747,755 | 00:00:16 16/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9213 | $1,668,135 | 00:00:16 16/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9234 | $1,383,184 | 23:57:17 15/09/2026 |
| 22 |  Echobit |
AXS/USDT | $0.9244 | $1,271,469 | 23:57:08 15/09/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9254 | $1,170,049 | 23:57:07 15/09/2026 |
| 24 |  Upbit |
AXS/KRW | $0.9259 | $960,609 | 23:59:53 15/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9242 | $936,426 | 23:54:16 15/09/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9229 | $932,878 | 00:00:07 16/09/2026 |
| 27 |  HTX |
AXS/USDT | $0.9215 | $932,237 | 23:59:54 15/09/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,354 | 00:00:16 16/09/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9240 | $794,670 | 23:57:16 15/09/2026 |
| 30 | Binance |
AXS/USDT | $0.9255 | $775,148 | 23:56:42 15/09/2026 |
| 31 |  SunX |
AXS/USDT | $0.9645 | $757,330 | 00:03:16 16/09/2026 |
| 32 |  YEX |
AXS/USDT | $0.9194 | $724,088 | 00:03:12 16/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9286 | $713,127 | 20:15:25 15/09/2026 |
| 34 |  Bitunix |
AXS/USDT | $0.9238 | $647,259 | 23:57:15 15/09/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9254 | $618,162 | 23:57:08 15/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9234 | $597,952 | 23:57:42 15/09/2026 |
| 37 |  Picol |
AXS/USDT | $0.9214 | $549,717 | 00:00:07 16/09/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9245 | $540,594 | 23:54:16 15/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9224 | $512,596 | 00:00:16 16/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9215 | $505,506 | 00:00:15 16/09/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9237 | $495,178 | 23:57:20 15/09/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9254 | $483,450 | 23:57:09 15/09/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.9214 | $429,145 | 00:00:19 16/09/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9244 | $388,451 | 23:57:07 15/09/2026 |
| 45 |  4E |
AXS/USDT | $0.9224 | $387,281 | 00:00:10 16/09/2026 |
| 46 |  UZX |
AXS/USDT | $0.9254 | $371,418 | 23:57:10 15/09/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9234 | $369,332 | 23:57:15 15/09/2026 |
| 48 | WhiteBIT |
AXS/USDT | $0.9253 | $349,785 | 23:57:10 15/09/2026 |
| 49 |  x.me Exchange |
AXS/USDT | $0.9204 | $349,451 | 00:00:19 16/09/2026 |
| 50 | YUBIT |
AXS/USDT | $0.9234 | $345,078 | 23:57:07 15/09/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9256 | $343,883 | 23:57:07 15/09/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.9254 | $323,782 | 23:51:13 15/09/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9224 | $307,330 | 00:00:17 16/09/2026 |
| 54 |  Extended |
AXS/USD | $0.9219 | $306,699 | 00:03:16 16/09/2026 |
| 55 |  Bitget |
AXS/USDT | $0.9244 | $306,426 | 23:57:17 15/09/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9214 | $295,986 | 00:00:17 16/09/2026 |
| 57 | Websea |
AXS/USDT | $0.9254 | $294,905 | 23:54:10 15/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.9241 | $289,417 | 23:57:18 15/09/2026 |
| 59 |  BitDelta |
AXS/USDT | $0.9224 | $278,023 | 00:00:07 16/09/2026 |
| 60 |  MEXC |
AXS/USDT | $0.9234 | $275,623 | 23:57:17 15/09/2026 |
| 61 | Biconomy.com |
AXS/USDT | $0.9249 | $253,396 | 23:57:10 15/09/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9234 | $252,014 | 00:00:10 16/09/2026 |
| 63 |  CoinChief |
AXS/USDT | $0.9244 | $250,656 | 23:57:08 15/09/2026 |
| 64 |  Paribu |
AXS/TRY | $0.9229 | $241,217 | 00:02:23 16/09/2026 |
| 65 | Bitbase |
AXS/USDT | $0.9244 | $237,641 | 23:57:07 15/09/2026 |
| 66 | KTX |
AXS/USDT | $0.9234 | $222,690 | 00:00:10 16/09/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9241 | $217,279 | 23:45:11 15/09/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9244 | $217,006 | 23:57:08 15/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9234 | $214,987 | 23:57:17 15/09/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9244 | $201,444 | 23:57:10 15/09/2026 |
| 71 | FameEX |
AXS/USDT | $0.9254 | $199,224 | 23:57:12 15/09/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.9242 | $192,906 | 23:57:26 15/09/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9223 | $189,391 | 00:00:11 16/09/2026 |
| 74 |  ASTX |
AXS/USDT | $0.9187 | $188,351 | 00:03:15 16/09/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9224 | $178,818 | 00:00:09 16/09/2026 |
| 76 |  OKX |
AXS/USDT | $0.9216 | $178,058 | 23:59:24 15/09/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9224 | $167,523 | 00:00:10 16/09/2026 |
| 78 |  CoinEx |
AXS/USDT | $0.9249 | $151,745 | 23:57:15 15/09/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9264 | $139,527 | 23:54:08 15/09/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.9247 | $137,932 | 23:57:07 15/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9244 | $137,107 | 23:57:10 15/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9254 | $127,346 | 23:57:10 15/09/2026 |
| 83 | Pionex |
AXS/USDT | $0.9234 | $122,590 | 23:57:16 15/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9234 | $111,847 | 00:00:07 16/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9224 | $105,258 | 00:00:12 16/09/2026 |
| 86 |  Katana v3 |
AXS/WRON | $0.9166 | $92,850.59 | 00:02:05 16/09/2026 |
| 87 |  KuCoin |
AXS/USDT | $0.9244 | $91,540.25 | 23:57:19 15/09/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9274 | $89,693.38 | 23:59:53 15/09/2026 |
| 89 |  BTSE |
AXS/USDT | $0.9252 | $82,058.75 | 23:57:15 15/09/2026 |
| 90 |  B2Z Exchange |
AXS/USD | $0.9190 | $79,355.18 | 00:03:15 16/09/2026 |
| 91 |  BITmarkets |
AXS/USDT | $0.9221 | $79,167.29 | 00:00:15 16/09/2026 |
| 92 | ASTX |
AXS/USDT | $0.9215 | $78,336.66 | 00:03:12 16/09/2026 |
| 93 | BiKing |
AXS/USDT | $0.9244 | $78,246.00 | 00:00:08 16/09/2026 |
| 94 |  Binibit |
AXS/USDT | $0.9232 | $77,155.52 | 00:00:07 16/09/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9244 | $77,109.99 | 23:57:07 15/09/2026 |
| 96 | BlockFin |
AXS/USDT | $0.9213 | $73,797.80 | 00:00:15 16/09/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9210 | $73,421.38 | 23:59:30 15/09/2026 |
| 98 |  TxFlow |
AXS/USDC | $0.9219 | $69,663.43 | 00:00:43 16/09/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9204 | $69,362.72 | 00:00:19 16/09/2026 |
| 100 |  Gate |
AXS/USDT | $0.9236 | $66,834.16 | 23:57:20 15/09/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9259 | $66,571.79 | 23:57:08 15/09/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9244 | $66,564.88 | 00:00:14 16/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9244 | $66,564.88 | 00:00:10 16/09/2026 |
| 104 |  Kraken |
AXS/USD | $0.9230 | $65,467.45 | 23:59:25 15/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9250 | $65,465.17 | 23:57:10 15/09/2026 |
| 106 | Bybit |
AXS/USDT | $0.9244 | $63,904.36 | 23:54:09 15/09/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9250 | $63,749.62 | 23:54:07 15/09/2026 |
| 108 |  BVOX |
AXS/USDT | $0.9243 | $60,017.25 | 23:57:15 15/09/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.02 | 00:00:11 16/09/2026 |
| 110 |  GroveX |
AXS/USDT | $0.9214 | $54,644.67 | 00:00:10 16/09/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.9233 | $54,018.15 | 23:59:23 15/09/2026 |
| 112 | MEXC |
AXS/USDC | $0.9237 | $53,391.58 | 23:57:10 15/09/2026 |
| 113 | BtcTurk | Kripto |
AXS/USDT | $0.9194 | $53,264.57 | 23:59:23 15/09/2026 |
| 114 |  SuperEx |
AXS/USDT | $0.9214 | $51,735.91 | 23:57:09 15/09/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9265 | $51,284.58 | 23:57:08 15/09/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9264 | $45,440.51 | 23:51:10 15/09/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9248 | $42,774.91 | 23:57:08 15/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9234 | $42,604.80 | 00:00:09 16/09/2026 |
| 119 |  Blynex |
AXS/USDT | $0.9260 | $42,469.60 | 23:57:07 15/09/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.9234 | $42,107.14 | 00:00:11 16/09/2026 |
| 121 | WhiteBIT |
AXS/TRY | $0.9231 | $41,907.02 | 23:57:10 15/09/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9207 | $41,685.38 | 00:00:15 16/09/2026 |
| 123 |  LATOKEN |
AXS/USDT | $0.9232 | $38,546.12 | 23:57:07 15/09/2026 |
| 124 | Binance |
AXS/USDC | $0.9250 | $36,558.48 | 23:56:42 15/09/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9254 | $34,952.64 | 23:54:08 15/09/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9214 | $33,342.89 | 00:00:08 16/09/2026 |
| 127 |  NexDAX |
AXS/USDT | $0.9294 | $33,275.31 | 23:57:10 15/09/2026 |
| 128 |  KCEX |
AXS/USDT | $0.9264 | $32,417.66 | 23:57:07 15/09/2026 |
| 129 | Binance |
AXS/TRY | $0.9273 | $31,993.37 | 23:56:42 15/09/2026 |
| 130 | BITmarkets |
AXS/USD | $0.9217 | $30,936.40 | 00:00:07 16/09/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.9187 | $30,308.46 | 00:03:12 16/09/2026 |
| 132 | BVOX |
AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 |
| 133 |  Katana |
AXS/WRON | $0.9189 | $26,338.52 | 23:58:55 15/09/2026 |
| 134 | Katana |
AXS/WETH | $0.9252 | $26,021.64 | 23:45:57 15/09/2026 |
| 135 |  WEEX |
AXS/USDT | $0.9244 | $23,107.58 | 23:57:08 15/09/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9264 | $22,062.69 | 23:58:23 15/09/2026 |
| 137 |  Bitcoiva |
AXS/INR | $0.9595 | $21,493.16 | 00:00:08 16/09/2026 |
| 138 |  Binance TR |
AXS/TRY | $0.9273 | $20,433.44 | 23:57:09 15/09/2026 |
| 139 | Bitget |
AXS/USDT | $0.9284 | $20,065.01 | 23:58:44 15/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9214 | $20,005.73 | 00:00:10 16/09/2026 |
| 141 | Zoomex |
AXS/USDT | $0.9246 | $19,164.00 | 23:57:07 15/09/2026 |
| 142 |  Niza.io |
AXS/USD | $0.9260 | $16,726.65 | 23:57:07 15/09/2026 |
| 143 | BloFin |
AXS/USDT | $0.9245 | $16,017.20 | 23:54:16 15/09/2026 |
| 144 |  PointPay |
AXS/USDT | $0.9213 | $15,848.75 | 00:00:07 16/09/2026 |
| 145 | Gate |
AXS/USDT | $0.9227 | $15,828.52 | 23:59:24 15/09/2026 |
| 146 | Bitazza |
AXS/THB | $0.9235 | $15,143.26 | 00:00:10 16/09/2026 |
| 147 |  Binance TH |
AXS/USDT | $0.9244 | $15,049.55 | 23:57:09 15/09/2026 |
| 148 | WhiteBIT |
AXS/USDC | $0.9198 | $14,093.71 | 23:57:10 15/09/2026 |
| 149 |  ADEN |
AXS/USDT | $0.9198 | $14,078.66 | 00:03:58 16/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9344 | $13,118.00 | 00:00:09 16/09/2026 |
| 151 | CoinEx |
AXS/USDT | $0.9200 | $12,218.81 | 23:59:53 15/09/2026 |
| 152 | LeveX |
AXS/USDT | $0.9224 | $11,585.68 | 00:00:08 16/09/2026 |
| 153 | BingX |
AXS/USDT | $0.9254 | $11,574.03 | 23:57:07 15/09/2026 |
| 154 |  Bit2Me |
AXS/EUR | $0.9234 | $10,352.76 | 00:00:09 16/09/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.38 | 00:03:15 16/09/2026 |
| 156 | Kraken |
AXS/EUR | $0.9235 | $10,274.97 | 23:59:56 15/09/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.9244 | $8,400.60 | 00:00:08 16/09/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.9225 | $7,125.82 | 00:00:12 16/09/2026 |
| 159 |  CoinDCX |
AXS/INR | $0.9524 | $6,924.03 | 00:00:08 16/09/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.9234 | $6,864.25 | 00:00:08 16/09/2026 |
| 161 |  MGBX |
AXS/USDT | $0.9254 | $6,336.14 | 23:57:08 15/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9247 | $6,264.89 | 00:00:15 16/09/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.06 | $6,134.69 | 00:00:07 16/09/2026 |
| 164 |  Aster |
AXS/USDT | $0.9244 | $5,495.29 | 23:57:15 15/09/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.9244 | $4,402.67 | 23:57:07 15/09/2026 |
| 166 | BVOX |
AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9249 | $3,757.89 | 23:57:07 15/09/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9247 | $3,739.55 | 22:25:06 15/09/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9213 | $3,610.80 | 00:00:10 16/09/2026 |
| 170 |  Variational |
AXS/USDC | $0.9195 | $3,553.51 | 00:03:16 16/09/2026 |
| 171 | OKX |
AXS/USDC | $0.9099 | $3,378.42 | 23:59:24 15/09/2026 |
| 172 |  Remitano |
AXS/USDT | $0.9220 | $3,037.17 | 00:00:11 16/09/2026 |
| 173 | Niza.io |
AXS/EUR | $0.9234 | $2,633.58 | 23:57:07 15/09/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9205 | $2,314.04 | 00:03:08 16/09/2026 |
| 175 | CoinEx |
AXS/USDC | $0.9213 | $1,868.83 | 23:59:53 15/09/2026 |
| 176 | BTSE |
AXS/USDT | $0.9265 | $1,755.23 | 23:57:07 15/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9248 | $1,712.42 | 22:25:11 15/09/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $0.9203 | $1,683.94 | 00:03:12 16/09/2026 |
| 179 | BITmarkets |
AXS/USDT | $0.9213 | $1,683.59 | 00:00:07 16/09/2026 |
| 180 |  Revolut X |
AXS/USD | $0.9220 | $1,437.55 | 00:00:10 16/09/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9193 | $1,408.42 | 00:03:15 16/09/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $0.9188 | $1,373.92 | 00:03:17 16/09/2026 |
| 183 |  Bitfinex |
AXS/USDT | $0.9196 | $1,054.65 | 23:57:15 15/09/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9254 | $1,052.99 | 23:57:07 15/09/2026 |
| 185 | Katana |
USDC/AXS | $0.9982 | $947.06 | 23:58:07 15/09/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $0.9223 | $750.71 | 23:48:07 15/09/2026 |
| 187 | Katana v3 |
AXS/SLP | $0.9174 | $568.12 | 23:39:23 15/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9244 | $526.22 | 00:00:13 16/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9214 | $524.46 | 00:00:13 16/09/2026 |
| 190 |  Lighter |
AXS/USDC | $0.9099 | $513.27 | 00:00:15 16/09/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9256 | $444.29 | 23:57:07 15/09/2026 |
| 192 |  Bitbank |
AXS/JPY | $0.9203 | $380.98 | 23:57:07 15/09/2026 |
| 193 |  ApeSwap (BSC) |
AXS/WBNB | $0.9231 | $268.97 | 22:00:19 15/09/2026 |
| 194 |  Bitkub |
AXS/THB | $0.9166 | $244.45 | 23:57:08 15/09/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.9323 | $226.36 | 00:00:07 16/09/2026 |
| 196 |  Bitstamp by Robinhood |
AXS/EUR | $0.9493 | $197.07 | 23:59:23 15/09/2026 |
| 197 |  Biswap v2 |
AXS/WBNB | $0.9236 | $139.72 | 22:28:58 15/09/2026 |
| 198 | BITmarkets |
AXS/USDC | $0.9217 | $113.54 | 00:00:07 16/09/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9157 | $110.35 | 22:21:35 15/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9216 | $109.13 | 00:03:12 16/09/2026 |
| 201 |  BabySwap |
USDT/AXS | $1.00 | $83.94 | 23:36:42 15/09/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $0.9254 | $74.78 | 23:57:08 15/09/2026 |
| 203 | Bitstamp by Robinhood |
AXS/USD | $0.9216 | $51.77 | 23:59:23 15/09/2026 |
| 204 |  CEX.IO |
AXS/EUR | $0.9261 | $45.83 | 00:00:09 16/09/2026 |
| 205 |  Korbit |
AXS/KRW | $0.9199 | $45.69 | 23:54:10 15/09/2026 |
| 206 |  WazirX |
AXS/INR | $1.03 | $43.84 | 00:03:09 16/09/2026 |
| 207 |  Indodax |
AXS/IDR | $0.9265 | $34.63 | 00:02:54 16/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9126 | $33.83 | 22:22:11 15/09/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.9269 | $28.57 | 22:00:19 15/09/2026 |
| 210 |  ChangeNOW |
AXS/BTC | $1.08 | $24.67 | 00:00:08 16/09/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9235 | $22.36 | 00:00:09 16/09/2026 |
| 212 |  ZebPay |
AXS/INR | $0.9613 | $18.90 | 00:00:07 16/09/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9240 | $16.73 | 00:00:09 16/09/2026 |
| 214 | WazirX |
AXS/USDT | $0.9255 | $16.42 | 00:03:09 16/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9196 | $13.90 | 00:00:07 16/09/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.9857 | $9.86 | 00:00:44 16/09/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.14 | $9.55 | 23:57:11 15/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9212 | $6.48 | 22:45:15 15/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9246 | $5.68 | 19:21:47 15/09/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.9633 | $0.9922 | 23:49:23 15/09/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.9142 | $0.08999 | 23:27:16 15/09/2026 |
| 222 |  Ndax |
AXS/CAD | $0.9560 | $0.01912 | 00:03:10 16/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 23:59:23 15/09/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9403 | $0 | 23:57:08 15/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9269 | $0 | 23:57:08 15/09/2026 |
| 226 |  Coinone |
AXS/KRW | $0.9443 | $0 | 23:59:53 15/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8915 | $0 | 23:57:15 15/09/2026 |
| 228 | Upbit |
AXS/BTC | $0.9435 | $0 | 23:59:53 15/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9214 | $0 | 00:00:07 16/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9390 | $0 | 00:00:14 16/09/2026 |
| 231 | CoinJar |
AXS/GBP | $1.39 | $0 | 00:00:44 16/09/2026 |
| 232 | CoinJar |
AXS/USD | $0.9147 | $0 | 00:00:44 16/09/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9259 | $0 | 00:00:44 16/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9249 | $0 | 23:57:08 15/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9211 | $0 | 00:00:07 16/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9403 | $0 | 00:00:10 16/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 00:00:10 16/09/2026 |
| 238 | CoinDCX |
AXS/USDT | $0.9214 | $0 | 00:00:08 16/09/2026 |
| 239 |  Giottus |
AXS/INR | $0.9855 | $0 | 23:48:12 15/09/2026 |
| 240 | Giottus |
AXS/USDT | $0.9254 | $0 | 23:48:12 15/09/2026 |
| 241 | Crypto.com Exchange |
AXS/USDT | $0.9524 | $0 | 23:48:07 15/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9214 | $0 | 00:00:15 16/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9234 | $0 | 00:00:18 16/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9223 | $0 | 00:00:08 16/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9300 | $0 | 00:00:07 16/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 00:00:15 16/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9199 | $0 | 00:03:16 16/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,381,978 với tỷ giá $0.9214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.