Axie Infinity AXS
Xếp hạng #135
17:18:00 08/08/2026
Giá Axie Infinity (AXS)
$0.8940 -0.18%
0.00001376 BTC
23,283 VND
Thấp: $0.8816
Cao: $0.9051
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8924 | $26,410,107 | 17:00:15 08/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8914 | $15,429,860 | 17:00:15 08/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8914 | $8,030,192 | 17:00:15 08/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8934 | $4,932,039 | 17:00:15 08/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8914 | $4,587,319 | 17:00:16 08/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8923 | $3,719,802 | 16:57:15 08/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8916 | $3,708,564 | 17:00:17 08/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8918 | $3,708,521 | 17:00:16 08/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8929 | $3,411,787 | 16:54:16 08/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8915 | $3,019,906 | 16:57:15 08/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8914 | $2,764,094 | 16:57:15 08/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8923 | $2,553,510 | 16:57:16 08/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.8925 | $2,441,201 | 16:57:17 08/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8924 | $2,076,732 | 17:00:11 08/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8927 | $1,977,586 | 16:57:15 08/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8923 | $1,885,336 | 16:57:19 08/08/2026 |
| 17 | LBank |
AXS/USDT | $0.8936 | $1,873,739 | 16:57:09 08/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8924 | $1,716,711 | 16:57:18 08/08/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.8932 | $1,322,696 | 16:54:15 08/08/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.8932 | $1,293,206 | 17:00:15 08/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8926 | $1,292,422 | 17:00:15 08/08/2026 |
| 22 |  BTSE |
AXS/USDT | $0.8921 | $1,292,008 | 16:57:15 08/08/2026 |
| 23 |  Echobit |
AXS/USDT | $0.8925 | $1,262,861 | 16:57:09 08/08/2026 |
| 24 |  BVOX |
AXS/USDT | $0.8925 | $1,137,564 | 16:51:15 08/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8904 | $1,120,706 | 16:57:16 08/08/2026 |
| 26 |  BiKing |
AXS/USDT | $0.8917 | $1,118,949 | 17:00:22 08/08/2026 |
| 27 |  BlockFin |
AXS/USDT | $0.8914 | $1,060,205 | 17:00:08 08/08/2026 |
| 28 |  BitDelta |
AXS/USDT | $0.8935 | $1,048,529 | 16:57:07 08/08/2026 |
| 29 |  Bybit |
AXS/USDT | $0.8932 | $967,964 | 16:54:16 08/08/2026 |
| 30 |  MEXC |
AXS/USDT | $0.8924 | $922,090 | 16:57:16 08/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,322 | 17:00:16 08/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8935 | $822,237 | 16:57:15 08/08/2026 |
| 33 |  SunX |
AXS/USDT | $0.8577 | $811,119 | 17:00:16 08/08/2026 |
| 34 |  Grvt |
AXS/USDT | $0.8925 | $648,379 | 16:15:19 08/08/2026 |
| 35 |  BloFin |
AXS/USDT | $0.8914 | $636,156 | 16:57:08 08/08/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.8920 | $616,164 | 16:57:18 08/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8924 | $586,624 | 17:00:16 08/08/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8934 | $564,593 | 16:57:09 08/08/2026 |
| 39 |  Upbit |
AXS/KRW | $0.8914 | $554,583 | 16:56:24 08/08/2026 |
| 40 |  YEX |
AXS/USDT | $0.8924 | $497,127 | 17:00:10 08/08/2026 |
| 41 | Binance |
AXS/USDT | $0.8935 | $488,864 | 16:56:42 08/08/2026 |
| 42 | BiKing |
AXS/USDT | $0.8934 | $488,020 | 17:00:10 08/08/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8924 | $437,427 | 16:57:40 08/08/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8924 | $390,875 | 16:57:12 08/08/2026 |
| 45 | WhiteBIT |
AXS/USDT | $0.8931 | $384,620 | 16:57:11 08/08/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8914 | $362,630 | 17:00:19 08/08/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.8917 | $348,382 | 17:00:16 08/08/2026 |
| 48 |  Picol |
AXS/USDT | $0.8924 | $344,128 | 17:00:10 08/08/2026 |
| 49 |  Bitget |
AXS/USDT | $0.8915 | $312,779 | 16:54:16 08/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.8914 | $312,685 | 17:00:15 08/08/2026 |
| 51 |  UZX |
AXS/USDT | $0.8925 | $311,537 | 16:51:07 08/08/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $0.8930 | $292,683 | 17:00:11 08/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8924 | $281,220 | 16:57:07 08/08/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8928 | $277,888 | 16:57:19 08/08/2026 |
| 55 |  OKX |
AXS/USDT | $0.8935 | $276,599 | 16:56:23 08/08/2026 |
| 56 |  Gems Trade |
AXS/USDT | $0.8930 | $276,595 | 17:00:09 08/08/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8934 | $260,585 | 16:57:16 08/08/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.8924 | $259,924 | 16:57:18 08/08/2026 |
| 59 |  BTCC |
AXS/USDT | $0.8934 | $244,117 | 16:57:09 08/08/2026 |
| 60 |  4E |
AXS/USDT | $0.8925 | $241,975 | 16:57:10 08/08/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.8924 | $240,146 | 17:00:12 08/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8909 | $224,196 | 16:45:17 08/08/2026 |
| 63 |  CoinChief |
AXS/USDT | $0.8934 | $211,144 | 16:57:08 08/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8915 | $210,884 | 16:39:11 08/08/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.8935 | $210,242 | 16:57:08 08/08/2026 |
| 66 | Bitbase |
AXS/USDT | $0.8910 | $197,584 | 16:45:17 08/08/2026 |
| 67 | YUBIT |
AXS/USDT | $0.8914 | $186,269 | 16:57:15 08/08/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8923 | $183,977 | 16:57:16 08/08/2026 |
| 69 | Websea |
AXS/USDT | $0.8924 | $181,564 | 16:57:10 08/08/2026 |
| 70 | Phemex |
AXS/USDT | $0.8934 | $176,097 | 16:57:16 08/08/2026 |
| 71 | Tapbit |
AXS/USDT | $0.8925 | $172,773 | 16:57:08 08/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.8924 | $170,990 | 17:00:16 08/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8924 | $163,096 | 16:57:11 08/08/2026 |
| 74 |  CRMClick |
AXS/USDT | $0.8979 | $158,878 | 16:54:08 08/08/2026 |
| 75 |  HTX |
AXS/USDT | $0.8966 | $158,863 | 16:59:25 08/08/2026 |
| 76 |  CoinEx |
AXS/USDT | $0.8923 | $148,073 | 16:57:15 08/08/2026 |
| 77 | KTX |
AXS/USDT | $0.8934 | $142,844 | 17:00:11 08/08/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8923 | $137,641 | 16:57:07 08/08/2026 |
| 79 | XT.COM |
AXS/USDT | $0.8934 | $136,914 | 16:57:08 08/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8934 | $133,703 | 16:57:07 08/08/2026 |
| 81 | OrangeX |
AXS/USDT | $0.8934 | $132,489 | 16:57:08 08/08/2026 |
| 82 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 83 |  Paribu |
AXS/TRY | $0.8929 | $128,532 | 16:58:53 08/08/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.8929 | $128,344 | 16:57:26 08/08/2026 |
| 85 |  SuperEx |
AXS/USDT | $0.8904 | $112,419 | 17:00:11 08/08/2026 |
| 86 | Bitget |
AXS/USDT | $0.8935 | $107,289 | 16:54:59 08/08/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.8935 | $106,009 | 16:54:07 08/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.8935 | $98,921.11 | 16:57:08 08/08/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.8864 | $94,647.43 | 16:59:54 08/08/2026 |
| 90 | Bybit |
AXS/USDT | $0.8945 | $88,795.88 | 16:54:08 08/08/2026 |
| 91 |  Hibt |
AXS/USDT | $0.8935 | $87,985.79 | 16:57:12 08/08/2026 |
| 92 | Bitunix |
AXS/USDT | $0.8915 | $81,813.20 | 16:45:08 08/08/2026 |
| 93 | Binance |
AXS/TRY | $0.8910 | $76,950.49 | 16:56:54 08/08/2026 |
| 94 |  BitKan |
AXS/USDT | $0.8924 | $75,637.59 | 17:00:12 08/08/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.8924 | $69,327.34 | 17:00:11 08/08/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8934 | $68,278.56 | 17:00:16 08/08/2026 |
| 97 |  Binance TR |
AXS/TRY | $0.8910 | $67,280.04 | 16:57:11 08/08/2026 |
| 98 |  Gate |
AXS/USDT | $0.8911 | $66,737.90 | 16:54:19 08/08/2026 |
| 99 | Pionex |
AXS/USDT | $0.8924 | $64,968.19 | 16:57:15 08/08/2026 |
| 100 | B2Z Exchange |
AXS/USD | $0.8927 | $64,451.42 | 17:00:11 08/08/2026 |
| 101 | BITmarkets |
AXS/USD | $0.8927 | $64,451.41 | 17:00:10 08/08/2026 |
| 102 | MEXC |
AXS/USDT | $0.8928 | $58,412.81 | 16:57:08 08/08/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,071.94 | 17:00:11 08/08/2026 |
| 104 |  XXKK |
AXS/USDT | $0.8929 | $55,510.33 | 17:00:11 08/08/2026 |
| 105 | MEXC |
AXS/USDC | $0.8947 | $54,825.49 | 16:54:08 08/08/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.8930 | $52,397.54 | 16:57:00 08/08/2026 |
| 107 | Cofinex |
AXS/USDT | $0.8934 | $50,933.73 | 17:00:11 08/08/2026 |
| 108 |  ASTX |
AXS/USDT | $0.8944 | $48,814.52 | 17:00:11 08/08/2026 |
| 109 | BlockFin |
AXS/USDT | $0.8914 | $47,797.37 | 17:00:15 08/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.8935 | $47,211.98 | 16:51:08 08/08/2026 |
| 111 | BingX |
AXS/USDT | $0.8924 | $44,310.29 | 16:57:07 08/08/2026 |
| 112 |  Blynex |
AXS/USDT | $0.8934 | $42,396.92 | 17:00:10 08/08/2026 |
| 113 |  TxFlow |
AXS/USDC | $0.8899 | $36,107.65 | 16:48:34 08/08/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8928 | $35,845.70 | 16:57:12 08/08/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.8929 | $35,568.32 | 17:00:10 08/08/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $0.8929 | $35,568.32 | 17:00:08 08/08/2026 |
| 117 |  FMFW.io |
AXS/USD | $0.8929 | $35,567.01 | 17:00:11 08/08/2026 |
| 118 |  Crypto.com Exchange |
AXS/USD | $0.8920 | $33,759.43 | 16:54:10 08/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8914 | $33,571.33 | 17:00:15 08/08/2026 |
| 120 | WhiteBIT |
AXS/USDC | $0.8925 | $33,347.51 | 16:57:11 08/08/2026 |
| 121 | DigiFinex |
AXS/USDT | $0.8934 | $32,489.24 | 16:57:08 08/08/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.8945 | $32,435.91 | 16:54:08 08/08/2026 |
| 123 |  Bitvavo |
AXS/EUR | $0.8938 | $31,781.37 | 16:57:08 08/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.8934 | $31,669.07 | 16:57:18 08/08/2026 |
| 125 |  NexDAX |
AXS/USDT | $0.8914 | $31,054.04 | 17:00:10 08/08/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.8948 | $30,846.36 | 16:57:11 08/08/2026 |
| 127 | EasiCoin |
AXS/USDT | $0.8934 | $30,391.32 | 17:00:12 08/08/2026 |
| 128 |  KCEX |
AXS/USDT | $0.8945 | $30,041.82 | 16:57:11 08/08/2026 |
| 129 | WHXEX |
AXS/USDT | $0.8924 | $27,824.80 | 17:00:08 08/08/2026 |
| 130 | Zoomex |
AXS/USDT | $0.8935 | $26,590.23 | 16:57:08 08/08/2026 |
| 131 |  Kraken |
AXS/USD | $0.8930 | $26,568.28 | 16:59:24 08/08/2026 |
| 132 | Gate |
AXS/USDT | $0.8943 | $26,025.76 | 16:56:24 08/08/2026 |
| 133 |  GroveX |
AXS/USDT | $0.8934 | $25,914.36 | 16:57:11 08/08/2026 |
| 134 |  BtcTurk | Kripto |
AXS/TRY | $0.8931 | $23,461.68 | 16:57:53 08/08/2026 |
| 135 |  Orderly |
AXS/USDC | $0.8929 | $23,401.28 | 17:00:16 08/08/2026 |
| 136 |  MemeMax |
AXS/USDC | $0.8919 | $23,401.24 | 17:03:16 08/08/2026 |
| 137 |  KuCoin |
AXS/USDT | $0.8904 | $23,156.80 | 16:57:19 08/08/2026 |
| 138 | Bitbaby |
AXS/USDT | $0.8934 | $22,799.65 | 17:00:11 08/08/2026 |
| 139 |  PointPay |
AXS/USDT | $0.8934 | $22,086.82 | 16:57:11 08/08/2026 |
| 140 |  Katana |
AXS/WETH | $0.8916 | $20,858.82 | 16:46:41 08/08/2026 |
| 141 | BloFin |
AXS/USDT | $0.8925 | $20,670.19 | 16:51:16 08/08/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9350 | $19,734.77 | 17:00:09 08/08/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.8887 | $19,369.41 | 17:01:11 08/08/2026 |
| 144 | KuCoin |
AXS/USDT | $0.8924 | $18,861.44 | 16:59:53 08/08/2026 |
| 145 | Binance |
AXS/USDC | $0.8940 | $18,242.75 | 16:56:42 08/08/2026 |
| 146 | CoinEx |
AXS/USDT | $0.8933 | $17,812.60 | 16:59:53 08/08/2026 |
| 147 |  ZKE |
AXS/USDT | $0.8924 | $16,694.44 | 17:00:13 08/08/2026 |
| 148 | B2Z Exchange |
AXS/USDT | $0.8924 | $15,759.12 | 17:00:11 08/08/2026 |
| 149 | BITmarkets |
AXS/USDT | $0.8924 | $15,759.12 | 17:00:10 08/08/2026 |
| 150 | BTSE |
AXS/USDT | $0.8924 | $15,745.27 | 16:57:07 08/08/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.9024 | $12,535.49 | 17:00:09 08/08/2026 |
| 152 | LeveX |
AXS/USDT | $0.8934 | $10,556.03 | 17:00:11 08/08/2026 |
| 153 |  WEEX |
AXS/USDT | $0.8935 | $9,916.54 | 16:57:10 08/08/2026 |
| 154 |  Binibit |
AXS/USDT | $0.8986 | $8,292.44 | 17:00:10 08/08/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.8934 | $8,047.25 | 17:00:09 08/08/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $0.8934 | $7,906.20 | 17:00:08 08/08/2026 |
| 157 | ASTX |
AXS/USDT | $0.8914 | $7,770.84 | 17:00:16 08/08/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $0.8939 | $6,814.39 | 17:00:08 08/08/2026 |
| 159 | Crypto.com Exchange |
AXS/USDT | $0.8945 | $6,798.76 | 16:54:10 08/08/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.8923 | $6,696.91 | 17:00:16 08/08/2026 |
| 161 |  Niza.io |
AXS/USD | $0.8930 | $6,620.47 | 17:00:10 08/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.8924 | $6,551.11 | 16:57:12 08/08/2026 |
| 163 | Kraken |
AXS/EUR | $0.8924 | $6,414.84 | 16:59:55 08/08/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.85 | 17:00:11 08/08/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.8924 | $5,779.25 | 17:00:11 08/08/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.8924 | $5,598.34 | 16:57:08 08/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8934 | $5,342.27 | 16:54:08 08/08/2026 |
| 168 | OKX |
AXS/EUR | $0.8952 | $5,274.96 | 16:56:23 08/08/2026 |
| 169 | MGBX |
AXS/USDT | $0.8934 | $4,908.59 | 16:57:12 08/08/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.8922 | $4,796.49 | 16:57:07 08/08/2026 |
| 171 | BYDFi |
AXS/USDT | $0.8904 | $4,143.58 | 17:00:16 08/08/2026 |
| 172 |  Bitfinex |
AXS/USDT | $0.8465 | $3,826.52 | 16:57:15 08/08/2026 |
| 173 |  Remitano |
AXS/USDT | $0.8952 | $3,195.51 | 17:00:11 08/08/2026 |
| 174 | OKX |
AXS/USDC | $0.9012 | $3,050.92 | 16:56:23 08/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.8942 | $2,953.66 | 16:59:53 08/08/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.8924 | $2,357.70 | 17:00:15 08/08/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.8894 | $2,264.52 | 16:57:53 08/08/2026 |
| 178 |  Aster |
AXS/USDT | $0.8925 | $2,079.22 | 16:54:15 08/08/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.8934 | $1,960.01 | 16:57:09 08/08/2026 |
| 180 | Niza.io |
AXS/EUR | $0.8924 | $1,607.07 | 17:00:10 08/08/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.8917 | $1,591.81 | 17:00:17 08/08/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.8934 | $1,462.79 | 17:00:10 08/08/2026 |
| 183 |  CoinDCX |
AXS/INR | $0.9255 | $1,215.27 | 17:00:09 08/08/2026 |
| 184 |  Indodax |
AXS/IDR | $0.8904 | $1,087.58 | 16:59:23 08/08/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.8927 | $1,021.16 | 17:00:10 08/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8927 | $1,021.16 | 17:00:11 08/08/2026 |
| 187 |  Azbit |
AXS/USDT | $0.8924 | $842.56 | 16:57:07 08/08/2026 |
| 188 | Katana |
USDC/AXS | $1.00 | $688.82 | 16:40:01 08/08/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.8929 | $561.95 | 16:57:07 08/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8961 | $513.74 | 17:00:12 08/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8934 | $512.21 | 17:00:12 08/08/2026 |
| 192 |  Lighter |
AXS/USDC | $0.8816 | $379.84 | 16:57:15 08/08/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.8935 | $378.90 | 16:57:11 08/08/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.8981 | $347.96 | 17:00:15 08/08/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.8905 | $343.13 | 16:01:39 08/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8942 | $340.77 | 16:00:24 08/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8892 | $338.05 | 16:08:11 08/08/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9014 | $288.15 | 17:00:15 08/08/2026 |
| 199 |  Variational |
AXS/USDC | $0.8924 | $274.60 | 17:03:16 08/08/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $0.8880 | $241.56 | 14:15:18 08/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8940 | $214.46 | 16:01:12 08/08/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.8925 | $212.81 | 17:00:10 08/08/2026 |
| 203 | Bitazza |
AXS/THB | $0.9074 | $202.28 | 17:00:12 08/08/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.9035 | $154.49 | 00:16:23 08/08/2026 |
| 205 |  Coinone |
AXS/KRW | $0.8964 | $104.39 | 16:58:23 08/08/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8960 | $98.71 | 17:00:07 08/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8908 | $97.22 | 15:13:59 08/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.8934 | $87.10 | 17:00:09 08/08/2026 |
| 209 |  Bitso |
AXS/USD | $0.8820 | $67.48 | 16:59:53 08/08/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9393 | $62.73 | 16:57:09 08/08/2026 |
| 211 |  CEX.IO |
AXS/USD | $0.8948 | $32.34 | 16:51:12 08/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.8967 | $31.28 | 16:51:12 08/08/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.8939 | $29.37 | 16:51:12 08/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.8940 | $20.52 | 15:17:27 08/08/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $0.8605 | $19.39 | 16:59:23 08/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8939 | $11.37 | 15:17:29 08/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9994 | $6.87 | 15:15:22 08/08/2026 |
| 218 | Katana |
AXS/SLP | $0.8949 | $3.68 | 15:29:43 08/08/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.8909 | $2.39 | 05:31:22 08/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8834 | $2.02 | 16:57:08 08/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8897 | $1.10 | 06:42:25 08/08/2026 |
| 222 |  Bitkub |
AXS/THB | $0.7904 | $0.3362 | 16:57:09 08/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8194 | $0 | 16:59:53 08/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.06 | $0 | 17:00:10 08/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9998 | $0 | 17:00:10 08/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 16:59:23 08/08/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9262 | $0 | 16:51:07 08/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9116 | $0 | 16:51:12 08/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.8841 | $0 | 16:56:24 08/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8934 | $0 | 16:57:09 08/08/2026 |
| 231 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 232 |  WazirX |
AXS/INR | $0.9116 | $0 | 17:00:12 08/08/2026 |
| 233 | WazirX |
AXS/USDT | $0.8864 | $0 | 17:00:12 08/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 17:00:08 08/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8685 | $0 | 17:00:36 08/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.39 | $0 | 17:00:36 08/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 17:00:36 08/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8357 | $0 | 17:00:36 08/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8939 | $0 | 16:57:09 08/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9040 | $0 | 16:57:18 08/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 17:00:11 08/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 17:00:11 08/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9250 | $0 | 15:51:08 08/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.8935 | $0 | 15:51:08 08/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8924 | $0 | 16:57:17 08/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.8944 | $0 | 16:57:12 08/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.8936 | $0 | 16:57:12 08/08/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8700 | $0 | 16:57:11 08/08/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8928 | $0 | 17:00:55 08/08/2026 |
| 250 | ADEN |
AXS/USDT | $0.8910 | $0 | 17:00:55 08/08/2026 |
| 251 |  Extended |
AXS/USD | $0.8846 | $0 | 17:00:17 08/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8929 | $0 | 17:03:16 08/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 17:00:16 08/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,410,107 với tỷ giá $0.8924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.