Axie Infinity AXS
Xếp hạng #148
01:48:00 31/10/2026
Giá Axie Infinity (AXS)
$0.8538 -8.17%
0.00001115 BTC
22,025 VND
Thấp: $0.8183
Cao: $0.9342
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8594 | $281,347,309 | 01:00:16 31/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8589 | $41,797,161 | 00:57:15 31/10/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,382 | 00:57:15 31/10/2026 |
| 4 |  Binance |
AXS/USDT | $0.8587 | $17,367,081 | 00:54:17 31/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8590 | $13,772,818 | 00:57:15 31/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.8589 | $12,542,765 | 00:57:15 31/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.8599 | $11,487,001 | 01:00:15 31/10/2026 |
| 8 |  BitDelta |
AXS/USDT | $0.8569 | $10,670,011 | 00:57:12 31/10/2026 |
| 9 |  FameEX |
AXS/USDT | $0.8593 | $10,170,380 | 00:57:21 31/10/2026 |
| 10 |  BVOX |
AXS/USDT | $0.8592 | $9,196,891 | 00:57:15 31/10/2026 |
| 11 |  LBank |
AXS/USDT | $0.8592 | $7,102,730 | 00:57:16 31/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8600 | $6,625,637 | 00:48:15 31/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.8601 | $6,109,179 | 00:54:16 31/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.8595 | $6,067,549 | 01:00:18 31/10/2026 |
| 15 |  BiKing |
AXS/USDT | $0.8597 | $4,656,985 | 01:00:16 31/10/2026 |
| 16 |  Bybit |
AXS/USDT | $0.8583 | $4,021,781 | 00:54:16 31/10/2026 |
| 17 |  SunX |
AXS/USDT | $1.14 | $3,720,521 | 01:00:16 31/10/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.8619 | $2,935,962 | 00:57:15 31/10/2026 |
| 19 |  Upbit |
AXS/KRW | $0.8698 | $2,638,746 | 00:56:53 31/10/2026 |
| 20 |  HTX |
AXS/USDT | $0.8555 | $2,598,475 | 00:56:24 31/10/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.8556 | $2,598,182 | 00:57:13 31/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8594 | $2,409,557 | 01:00:16 31/10/2026 |
| 23 |  OneEx |
AXS/USDT | $0.8639 | $2,348,943 | 01:00:16 31/10/2026 |
| 24 | Binance |
AXS/USDT | $0.8610 | $2,290,572 | 00:56:42 31/10/2026 |
| 25 |  BingX |
AXS/USDT | $0.8593 | $2,060,166 | 00:57:20 31/10/2026 |
| 26 |  Toobit |
AXS/USDT | $0.8590 | $2,033,092 | 00:57:16 31/10/2026 |
| 27 |  AstralX |
AXS/USDT | $0.8588 | $2,022,449 | 00:54:11 31/10/2026 |
| 28 |  KCEX |
AXS/USDT | $0.8591 | $1,859,063 | 00:57:15 31/10/2026 |
| 29 |  Echobit |
AXS/USDT | $0.8600 | $1,825,250 | 00:57:09 31/10/2026 |
| 30 |  XT.COM |
AXS/USDT | $0.8592 | $1,794,660 | 00:57:45 31/10/2026 |
| 31 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8583 | $1,794,541 | 23:33:35 30/10/2026 |
| 32 |  Pionex |
AXS/USDT | $0.8610 | $1,659,116 | 00:57:09 31/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.8593 | $1,594,717 | 01:00:16 31/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8600 | $1,544,289 | 00:57:15 31/10/2026 |
| 35 |  Picol |
AXS/USDT | $0.8610 | $1,457,971 | 01:00:08 31/10/2026 |
| 36 |  OneBullEx |
AXS/USDT | $0.8595 | $1,340,621 | 01:00:15 31/10/2026 |
| 37 |  BitGW Exchange |
AXS/USDT | $0.8602 | $1,148,145 | 01:00:12 31/10/2026 |
| 38 |  BTCC |
AXS/USDT | $0.8600 | $1,145,766 | 00:57:09 31/10/2026 |
| 39 |  OKX |
AXS/USDT | $0.8601 | $1,145,550 | 00:56:53 31/10/2026 |
| 40 |  4E |
AXS/USDT | $0.8599 | $1,134,676 | 00:57:12 31/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8592 | $1,127,280 | 00:57:18 31/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.8599 | $1,089,533 | 00:57:19 31/10/2026 |
| 43 |  Cofinex |
AXS/USDT | $0.8599 | $1,007,291 | 01:00:17 31/10/2026 |
| 44 |  Bitget |
AXS/USDT | $0.8579 | $1,006,826 | 00:54:16 31/10/2026 |
| 45 |  Grvt |
AXS/USDT | $0.8666 | $1,003,532 | 17:30:16 30/10/2026 |
| 46 |  CoinW |
AXS/USDT | $0.8605 | $992,743 | 00:57:09 31/10/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,856 | 01:00:15 31/10/2026 |
| 48 | Bybit |
AXS/USDT | $0.8596 | $821,057 | 00:54:11 31/10/2026 |
| 49 |  Gate |
AXS/USDT | $0.8586 | $791,363 | 00:54:20 31/10/2026 |
| 50 |  MEXC |
AXS/USDT | $0.8584 | $776,747 | 00:54:16 31/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8594 | $774,843 | 00:57:15 31/10/2026 |
| 52 | YUBIT |
AXS/USDT | $0.8600 | $748,603 | 00:57:12 31/10/2026 |
| 53 |  UZX |
AXS/USDT | $0.8600 | $713,183 | 00:57:08 31/10/2026 |
| 54 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8042 | $660,853 | 09:10:59 30/10/2026 |
| 55 | XT.COM |
AXS/USDT | $0.8610 | $641,952 | 00:57:12 31/10/2026 |
| 56 | Gate |
AXS/USDT | $0.8579 | $640,465 | 00:56:24 31/10/2026 |
| 57 | KTX |
AXS/USDT | $0.8610 | $638,644 | 01:00:09 31/10/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.8595 | $612,854 | 01:00:16 31/10/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8591 | $599,428 | 00:57:16 31/10/2026 |
| 60 | Biconomy.com |
AXS/USDT | $0.8614 | $581,389 | 00:48:11 31/10/2026 |
| 61 |  KuCoin |
AXS/USDT | $0.8599 | $578,287 | 00:54:19 31/10/2026 |
| 62 |  Hyperliquid |
AXS/USDC | $0.8586 | $574,140 | 00:54:26 31/10/2026 |
| 63 | OrangeX |
AXS/USDT | $0.8589 | $559,044 | 00:57:09 31/10/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.8619 | $501,699 | 00:48:07 31/10/2026 |
| 65 |  Bitcastle |
AXS/USDT | $0.8589 | $493,918 | 00:57:18 31/10/2026 |
| 66 | LBank |
AXS/USDT | $0.8599 | $483,475 | 00:57:12 31/10/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.8612 | $470,322 | 00:57:07 31/10/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8592 | $469,694 | 00:57:16 31/10/2026 |
| 69 | FameEX |
AXS/USDT | $0.8610 | $441,320 | 00:57:09 31/10/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.8619 | $427,249 | 00:51:15 31/10/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8610 | $412,898 | 00:57:08 31/10/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $0.8613 | $380,025 | 00:56:59 31/10/2026 |
| 73 |  BigONE |
AXS/USDT | $0.8619 | $367,176 | 00:45:10 31/10/2026 |
| 74 |  Bitbase |
AXS/USDT | $0.8593 | $364,639 | 00:57:17 31/10/2026 |
| 75 | Bitbase |
AXS/USDT | $0.8610 | $350,873 | 00:57:08 31/10/2026 |
| 76 | KuCoin |
AXS/USDT | $0.8589 | $329,988 | 00:56:23 31/10/2026 |
| 77 | Toobit |
AXS/USDT | $0.8599 | $299,381 | 00:57:12 31/10/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.8609 | $296,376 | 00:57:10 31/10/2026 |
| 79 | Binance |
AXS/TRY | $0.8529 | $287,797 | 00:56:54 31/10/2026 |
| 80 |  Paribu |
AXS/TRY | $0.8567 | $271,185 | 00:59:23 31/10/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.8660 | $268,681 | 00:59:24 31/10/2026 |
| 82 |  Bitvavo |
AXS/EUR | $0.8633 | $265,088 | 00:57:13 31/10/2026 |
| 83 |  OmniX |
AXS/USDT | $0.8609 | $257,836 | 00:57:11 31/10/2026 |
| 84 | Zoomex |
AXS/USDT | $0.8626 | $246,034 | 00:51:07 31/10/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.8610 | $236,815 | 01:00:11 31/10/2026 |
| 86 | BiKing |
AXS/USDT | $0.8610 | $228,629 | 01:00:10 31/10/2026 |
| 87 | Pionex |
AXS/USDT | $0.8599 | $223,379 | 00:57:17 31/10/2026 |
| 88 |  PointPay |
AXS/USDT | $0.8595 | $204,801 | 00:54:10 31/10/2026 |
| 89 |  BlockFin |
AXS/USDT | $0.8594 | $203,618 | 01:00:15 31/10/2026 |
| 90 | MEXC |
AXS/USDT | $0.8599 | $200,271 | 00:54:11 31/10/2026 |
| 91 |  XXKK |
AXS/USDT | $0.8598 | $199,592 | 00:54:11 31/10/2026 |
| 92 | ASTX |
AXS/USDT | $0.8600 | $193,598 | 01:00:10 31/10/2026 |
| 93 |  BitKan |
AXS/USDT | $0.8610 | $189,155 | 01:00:09 31/10/2026 |
| 94 |  BiFinance |
AXS/USDT | $0.8610 | $167,135 | 00:57:10 31/10/2026 |
| 95 |  Variational |
AXS/USDC | $0.8587 | $151,835 | 01:00:15 31/10/2026 |
| 96 |  TxFlow |
AXS/USDC | $0.8579 | $131,418 | 00:55:06 31/10/2026 |
| 97 | Bitunix |
AXS/USDT | $0.8599 | $127,586 | 00:57:12 31/10/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8589 | $127,315 | 01:00:17 31/10/2026 |
| 99 |  BloFin |
AXS/USDT | $0.8605 | $116,507 | 00:51:16 31/10/2026 |
| 100 | EasiCoin |
AXS/USDT | $0.8600 | $116,232 | 01:00:11 31/10/2026 |
| 101 | BingX |
AXS/USDT | $0.8660 | $110,898 | 00:57:11 31/10/2026 |
| 102 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 103 |  Extended |
AXS/USD | $0.8713 | $109,595 | 01:00:16 31/10/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.8619 | $105,688 | 00:51:07 31/10/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8639 | $96,608.02 | 00:57:11 31/10/2026 |
| 106 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 107 | BlockFin |
AXS/USDT | $0.8630 | $96,218.10 | 01:00:07 31/10/2026 |
| 108 | Bitbaby |
AXS/USDT | $0.8610 | $93,306.84 | 01:00:10 31/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.8600 | $92,670.86 | 00:57:12 31/10/2026 |
| 110 |  Kraken |
AXS/USD | $0.8600 | $89,427.78 | 00:59:23 31/10/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.8609 | $86,017.19 | 00:58:53 31/10/2026 |
| 112 |  Binibit |
AXS/USDT | $0.8588 | $84,401.44 | 00:57:10 31/10/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.8598 | $83,376.37 | 00:54:10 31/10/2026 |
| 114 |  FMFW.io |
AXS/USD | $0.8593 | $83,365.15 | 00:57:11 31/10/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $0.8586 | $83,357.04 | 01:00:08 31/10/2026 |
| 116 | Bitget |
AXS/USDT | $0.8621 | $82,086.28 | 00:55:08 31/10/2026 |
| 117 | Bitrue |
AXS/USDT | $0.8606 | $79,618.91 | 00:57:12 31/10/2026 |
| 118 |  CoinDCX |
AXS/INR | $0.9498 | $78,618.90 | 00:48:10 31/10/2026 |
| 119 |  GroveX |
AXS/USDT | $0.8610 | $77,410.94 | 01:00:10 31/10/2026 |
| 120 |  LeveX |
AXS/USDT | $0.8588 | $75,922.35 | 01:00:15 31/10/2026 |
| 121 |  Aster |
AXS/USDT | $0.8627 | $73,228.90 | 00:54:15 31/10/2026 |
| 122 |  B2Z Exchange |
AXS/USD | $0.8607 | $72,165.52 | 01:00:15 31/10/2026 |
| 123 |  BTSE |
AXS/USDT | $0.8603 | $72,028.90 | 00:57:15 31/10/2026 |
| 124 |  BITmarkets |
AXS/USDT | $0.8604 | $71,951.17 | 00:57:15 31/10/2026 |
| 125 | CoinDCX |
AXS/USDT | $0.8639 | $70,520.56 | 00:48:10 31/10/2026 |
| 126 |  Katana |
AXS/WETH | $0.8642 | $70,493.72 | 00:53:49 31/10/2026 |
| 127 |  TRAIEX |
AXS/USDT | $0.8606 | $69,598.34 | 01:00:16 31/10/2026 |
| 128 | KCEX |
AXS/USDT | $0.8620 | $64,367.30 | 00:57:11 31/10/2026 |
| 129 | Binance |
AXS/USDC | $0.8657 | $63,723.44 | 00:56:42 31/10/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.8597 | $58,840.59 | 01:01:57 31/10/2026 |
| 131 | DigiFinex |
AXS/USDT | $0.8605 | $58,620.89 | 00:57:09 31/10/2026 |
| 132 | BloFin |
AXS/USDT | $0.8609 | $57,667.81 | 00:48:08 31/10/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,040.95 | 01:00:09 31/10/2026 |
| 134 | WhiteBIT |
AXS/TRY | $0.8611 | $54,663.09 | 00:57:07 31/10/2026 |
| 135 | MEXC |
AXS/USDC | $0.8601 | $52,910.52 | 00:54:11 31/10/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8529 | $45,324.61 | 00:57:13 31/10/2026 |
| 137 |  ZKE |
AXS/USDT | $0.8599 | $38,454.72 | 01:00:12 31/10/2026 |
| 138 | WhiteBIT |
AXS/USDC | $0.8628 | $36,293.21 | 00:57:07 31/10/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.8560 | $30,287.78 | 01:00:12 31/10/2026 |
| 140 |  Gate US |
AXS/USDT | $0.8580 | $29,566.14 | 01:00:08 31/10/2026 |
| 141 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8618 | $29,202.88 | 23:45:59 30/10/2026 |
| 142 |  XBO.com |
AXS/USDT | $0.8688 | $23,302.22 | 00:57:12 31/10/2026 |
| 143 |  Niza.io |
AXS/USD | $0.8600 | $22,460.89 | 00:57:12 31/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.8601 | $21,196.74 | 00:57:16 31/10/2026 |
| 145 |  Bitbank |
AXS/JPY | $0.8510 | $20,088.03 | 00:57:09 31/10/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.8740 | $19,696.68 | 00:57:09 31/10/2026 |
| 147 |  Bitcoiva |
AXS/INR | $0.9030 | $19,335.82 | 01:00:12 31/10/2026 |
| 148 |  WOO X |
AXS/USDT | $0.8589 | $18,606.05 | 00:57:19 31/10/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.8690 | $16,077.54 | 00:58:53 31/10/2026 |
| 150 | Kraken |
AXS/EUR | $0.8688 | $15,723.59 | 00:59:23 31/10/2026 |
| 151 |  Bit2Me |
AXS/EUR | $0.8687 | $15,371.62 | 00:57:08 31/10/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8609 | $14,932.44 | 00:57:13 31/10/2026 |
| 153 | LeveX |
AXS/USDT | $0.8610 | $14,423.32 | 01:00:08 31/10/2026 |
| 154 | Katana |
AXS/WRON | $0.8615 | $14,004.51 | 00:58:53 31/10/2026 |
| 155 |  MGBX |
AXS/USDT | $0.8610 | $13,763.03 | 00:57:13 31/10/2026 |
| 156 | B2Z Exchange |
AXS/USD | $0.8595 | $11,439.88 | 01:00:12 31/10/2026 |
| 157 | BITmarkets |
AXS/USD | $0.8590 | $11,422.77 | 00:57:12 31/10/2026 |
| 158 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8645 | $9,828.83 | 00:53:04 31/10/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.8610 | $7,177.50 | 01:00:12 31/10/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8590 | $6,232.29 | 01:00:08 31/10/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.05 | $6,048.86 | 00:57:11 31/10/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8608 | $5,467.57 | 01:00:08 31/10/2026 |
| 164 |  Tebbit |
AXS/USDT | $0.8597 | $5,383.25 | 01:00:17 31/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.8589 | $4,967.94 | 01:00:15 31/10/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/EUR | $0.8608 | $4,874.87 | 00:59:23 31/10/2026 |
| 167 |  CoinJar |
AXS/AUD | $0.8570 | $4,773.60 | 00:57:34 31/10/2026 |
| 168 |  Bitkub |
AXS/THB | $0.9110 | $4,663.45 | 00:57:10 31/10/2026 |
| 169 | Niza.io |
AXS/EUR | $0.8687 | $3,911.73 | 00:57:12 31/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.06 | $3,689.03 | 09:50:23 30/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8620 | $3,445.52 | 00:49:31 31/10/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.8596 | $3,352.34 | 01:00:17 31/10/2026 |
| 173 | OKX |
AXS/TRY | $0.8667 | $3,261.03 | 00:56:24 31/10/2026 |
| 174 | Katana |
USDC/AXS | $0.9998 | $3,195.71 | 00:52:21 31/10/2026 |
| 175 |  Remitano |
AXS/USDT | $0.8967 | $2,853.60 | 01:00:07 31/10/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $0.8612 | $2,628.88 | 01:00:12 31/10/2026 |
| 177 | BTSE |
AXS/USDT | $0.8591 | $2,618.10 | 00:57:09 31/10/2026 |
| 178 | BITmarkets |
AXS/USDT | $0.8591 | $2,617.89 | 00:57:12 31/10/2026 |
| 179 |  Revolut (UK) |
AXS/USD | $0.8620 | $2,565.22 | 01:00:11 31/10/2026 |
| 180 |  Lighter |
AXS/USDC | $0.8666 | $2,527.26 | 00:57:15 31/10/2026 |
| 181 | CoinJar |
AXS/USD | $0.8621 | $2,473.16 | 00:57:34 31/10/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.8499 | $2,353.53 | 00:54:11 31/10/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.8608 | $2,220.99 | 00:54:10 31/10/2026 |
| 184 |  Coinone |
AXS/KRW | $0.8622 | $2,072.68 | 00:59:23 31/10/2026 |
| 185 | OKX |
AXS/USDC | $0.8704 | $2,001.67 | 00:56:24 31/10/2026 |
| 186 |  TRIV |
AXS/IDR | $0.8652 | $1,968.38 | 01:00:10 31/10/2026 |
| 187 | TRIV |
AXS/USDT | $0.8610 | $1,968.33 | 01:00:10 31/10/2026 |
| 188 |  Azbit |
AXS/USDT | $0.8609 | $1,740.17 | 00:48:09 31/10/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.8745 | $1,650.05 | 00:54:10 31/10/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.8610 | $1,643.03 | 00:57:12 31/10/2026 |
| 191 |  WazirX |
AXS/USDT | $0.8530 | $1,621.68 | 01:00:08 31/10/2026 |
| 192 | WazirX |
AXS/INR | $1.08 | $1,171.66 | 01:00:08 31/10/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8603 | $991.57 | 01:02:11 31/10/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $0.8624 | $821.80 | 00:57:26 31/10/2026 |
| 195 |  Binance.US |
AXS/USDT | $0.8570 | $806.19 | 00:59:23 31/10/2026 |
| 196 | OKX |
AXS/EUR | $0.8801 | $553.52 | 00:56:24 31/10/2026 |
| 197 |  Biswap v2 |
AXS/WBNB | $0.8601 | $456.84 | 00:49:31 31/10/2026 |
| 198 |  BabySwap |
USDT/AXS | $0.9950 | $438.42 | 00:57:26 31/10/2026 |
| 199 |  Ndax |
AXS/CAD | $0.8812 | $399.79 | 00:57:08 31/10/2026 |
| 200 |  ZebPay |
AXS/INR | $0.9260 | $396.07 | 00:57:10 31/10/2026 |
| 201 |  Digital X |
AXS/KRW | $0.8430 | $324.88 | 00:54:10 31/10/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $0.8679 | $263.62 | 00:09:18 31/10/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.8610 | $231.91 | 00:57:09 31/10/2026 |
| 204 |  Indodax |
AXS/IDR | $0.8511 | $192.50 | 00:59:24 31/10/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.8595 | $189.28 | 01:00:12 31/10/2026 |
| 206 | BITmarkets |
AXS/USDC | $0.8596 | $189.09 | 00:57:12 31/10/2026 |
| 207 |  Bitfinex |
AXS/USDT | $0.8354 | $186.80 | 00:57:16 31/10/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8716 | $113.61 | 00:57:08 31/10/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.8658 | $94.38 | 22:31:02 30/10/2026 |
| 210 | Bitazza |
AXS/THB | $0.8669 | $86.10 | 01:00:11 31/10/2026 |
| 211 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 01:00:16 31/10/2026 |
| 212 | BITmarkets |
AXS/IDR | $0.8617 | $39.45 | 00:57:12 31/10/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.8435 | $33.74 | 00:54:08 31/10/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.8494 | $33.43 | 00:59:23 31/10/2026 |
| 215 | Upbit |
AXS/BTC | $0.8436 | $25.68 | 00:56:53 31/10/2026 |
| 216 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8621 | $25.29 | 21:39:08 30/10/2026 |
| 217 |  ChangeNOW |
AXS/BTC | $1.09 | $24.91 | 01:00:10 31/10/2026 |
| 218 |  CEX.IO |
AXS/USD | $0.8615 | $24.86 | 00:57:09 31/10/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.8641 | $16.62 | 00:57:09 31/10/2026 |
| 221 | Katana |
AXS/SLP | $0.8668 | $13.14 | 22:19:37 30/10/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.05 | $8.29 | 00:57:13 31/10/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9189 | $0 | 00:59:23 31/10/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9529 | $0 | 00:54:10 31/10/2026 |
| 225 | HitBTC |
AXS/USDC | $1.27 | $0 | 00:54:10 31/10/2026 |
| 226 | ZebPay |
AXS/USDT | $0.8610 | $0 | 00:57:10 31/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $0.9528 | $0 | 01:00:08 31/10/2026 |
| 228 | CoinJar |
AXS/GBP | $1.47 | $0 | 00:57:34 31/10/2026 |
| 229 | CoinJar |
AXS/USDC | $0.9201 | $0 | 00:57:34 31/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $0.8658 | $0 | 00:57:12 31/10/2026 |
| 231 | FMFW.io |
AXS/BTC | $0.9534 | $0 | 00:57:11 31/10/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.27 | $0 | 00:57:11 31/10/2026 |
| 233 |  Giottus |
AXS/INR | $1.15 | $0 | 00:54:11 31/10/2026 |
| 234 | Giottus |
AXS/USDT | $0.8589 | $0 | 00:54:11 31/10/2026 |
| 235 | WOO X |
AXS/USDT | $0.8609 | $0 | 00:54:11 31/10/2026 |
| 236 |  Young Platform |
AXS/EUR | $0.8609 | $0 | 01:00:07 31/10/2026 |
| 237 |  Dzengi |
AXS/USD | $0.9300 | $0 | 00:57:11 31/10/2026 |
| 238 |  ADEN |
AXS/USDT | $0.8586 | $0 | 01:01:02 31/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,347,309 với tỷ giá $0.8594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.