Axie Infinity AXS
Xếp hạng #128
04:53:00 14/02/2026
Giá Axie Infinity (AXS)
$1.39 -1.88%
0.00002017 BTC
36,624 VND
Thấp: $1.33
Cao: $1.42
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.38 | $74,842,283 | 04:03:17 14/02/2026 |
| 2 |  Top.one |
AXS/USDT | $1.39 | $74,223,357 | 04:09:24 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.38 | $67,635,540 | 04:03:15 14/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.38 | $63,741,846 | 03:54:16 14/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.38 | $48,488,254 | 03:57:15 14/02/2026 |
| 6 |  Echobit |
AXS/USDT | $1.38 | $47,223,555 | 03:57:16 14/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.38 | $42,771,363 | 03:57:18 14/02/2026 |
| 8 |  OKX |
AXS/USDT | $1.38 | $40,753,308 | 03:56:01 14/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.37 | $38,161,361 | 03:57:15 14/02/2026 |
| 10 |  FameEX |
AXS/USDT | $1.38 | $37,856,296 | 03:57:17 14/02/2026 |
| 11 |  Bybit |
AXS/USDT | $1.38 | $35,863,064 | 03:54:16 14/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.38 | $32,509,754 | 03:57:15 14/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $27,686,777 | 04:03:15 14/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.38 | $23,128,800 | 04:03:16 14/02/2026 |
| 15 |  Koinbay |
AXS/USDT | $6.16 | $22,982,713 | 04:00:15 14/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.38 | $20,907,432 | 03:57:15 14/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.38 | $18,311,925 | 04:00:17 14/02/2026 |
| 18 | KTX |
AXS/USDT | $1.39 | $13,583,792 | 04:03:10 14/02/2026 |
| 19 |  LBank |
AXS/USDT | $1.38 | $12,711,057 | 03:57:15 14/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.38 | $11,346,731 | 03:54:15 14/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.38 | $11,265,196 | 04:03:16 14/02/2026 |
| 22 |  Upbit |
AXS/KRW | $1.41 | $11,022,866 | 03:56:54 14/02/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.38 | $10,904,176 | 03:57:17 14/02/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.38 | $10,755,043 | 03:57:15 14/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.38 | $9,865,459 | 04:03:17 14/02/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.38 | $9,835,539 | 03:57:15 14/02/2026 |
| 27 |  Toobit |
AXS/USDT | $1.38 | $7,980,020 | 03:57:16 14/02/2026 |
| 28 |  WhiteBIT |
AXS/USDT | $1.38 | $7,978,024 | 03:54:15 14/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.39 | $7,774,699 | 04:03:17 14/02/2026 |
| 30 |  Gate |
AXS/USDT | $1.38 | $7,540,750 | 03:54:19 14/02/2026 |
| 31 |  YUBIT |
AXS/USDT | $1.38 | $7,276,479 | 04:00:15 14/02/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.39 | $7,016,844 | 04:00:10 14/02/2026 |
| 33 |  OneEx |
AXS/USDT | $1.40 | $7,006,899 | 04:06:16 14/02/2026 |
| 34 |  EagleX |
AXS/USDT | $1.38 | $6,754,726 | 04:06:15 14/02/2026 |
| 35 |  XXKK |
AXS/USDT | $1.54 | $6,352,159 | 04:03:07 14/02/2026 |
| 36 |  Bitrue |
AXS/USDT | $1.38 | $6,220,426 | 04:00:16 14/02/2026 |
| 37 |  NovaEx |
AXS/USDT | $1.38 | $5,452,897 | 04:03:16 14/02/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.38 | $5,452,672 | 03:57:15 14/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.38 | $5,372,440 | 03:57:15 14/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.38 | $5,096,430 | 04:03:15 14/02/2026 |
| 41 | Binance |
AXS/USDT | $1.39 | $4,851,879 | 03:56:54 14/02/2026 |
| 42 | BiKing |
AXS/USDT | $1.39 | $4,848,538 | 04:00:08 14/02/2026 |
| 43 |  Millionero |
AXS/USDT | $1.38 | $4,734,902 | 04:00:15 14/02/2026 |
| 44 |  Bitget |
AXS/USDT | $1.38 | $4,116,491 | 03:54:15 14/02/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.38 | $4,113,235 | 04:03:17 14/02/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.38 | $4,008,421 | 04:03:17 14/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.38 | $3,993,012 | 03:51:16 14/02/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.38 | $3,953,099 | 03:57:15 14/02/2026 |
| 49 |  Pionex |
AXS/USDT | $1.39 | $3,661,914 | 03:57:09 14/02/2026 |
| 50 |  BTSE |
AXS/USDT | $1.38 | $3,444,188 | 03:57:15 14/02/2026 |
| 51 |  YEX |
AXS/USDT | $1.39 | $3,406,803 | 04:03:10 14/02/2026 |
| 52 |  B2Z Exchange |
AXS/USD | $1.39 | $3,303,065 | 04:06:15 14/02/2026 |
| 53 |  BITmarkets |
AXS/USDT | $1.39 | $3,295,584 | 04:03:15 14/02/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.38 | $3,279,083 | 03:57:19 14/02/2026 |
| 55 | EagleX |
AXS/USDT | $1.39 | $3,263,055 | 04:06:07 14/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.39 | $3,226,052 | 04:03:10 14/02/2026 |
| 57 | YUBIT |
AXS/USDT | $1.39 | $3,215,767 | 04:00:10 14/02/2026 |
| 58 |  BlockFin |
AXS/USDT | $1.39 | $3,214,295 | 04:03:12 14/02/2026 |
| 59 |  Bithumb |
AXS/KRW | $1.41 | $2,872,692 | 03:59:54 14/02/2026 |
| 60 |  Hyperliquid |
AXS/USD | $1.38 | $2,872,450 | 03:57:26 14/02/2026 |
| 61 | Echobit |
AXS/USDT | $1.39 | $2,860,930 | 03:57:10 14/02/2026 |
| 62 | CoinW |
AXS/USDT | $1.39 | $2,717,871 | 03:57:12 14/02/2026 |
| 63 | Websea |
AXS/USDT | $1.39 | $2,584,021 | 03:45:14 14/02/2026 |
| 64 |  AstralX |
AXS/USDT | $1.39 | $2,568,547 | 04:03:07 14/02/2026 |
| 65 |  BTCC |
AXS/USDT | $1.39 | $2,399,786 | 03:57:16 14/02/2026 |
| 66 |  4E |
AXS/USDT | $1.39 | $2,398,821 | 04:03:16 14/02/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.38 | $2,109,176 | 04:00:18 14/02/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.38 | $2,077,385 | 03:54:09 14/02/2026 |
| 69 |  BloFin |
AXS/USDT | $1.39 | $1,924,128 | 03:57:07 14/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.38 | $1,758,907 | 04:03:16 14/02/2026 |
| 71 |  Hotcoin |
AXS/USDT | $1.38 | $1,686,147 | 04:00:17 14/02/2026 |
| 72 | OrangeX |
AXS/USDT | $1.38 | $1,640,944 | 03:57:10 14/02/2026 |
| 73 |  SunX |
AXS/USDT | $1.39 | $1,584,507 | 04:09:17 14/02/2026 |
| 74 |  Globe Derivative Exchange |
AXS/USD | $1.39 | $1,505,071 | 04:03:17 14/02/2026 |
| 75 |  MEXC |
AXS/USDT | $1.39 | $1,496,149 | 03:45:07 14/02/2026 |
| 76 |  Phemex |
AXS/USDT | $1.38 | $1,486,867 | 03:57:12 14/02/2026 |
| 77 |  Grvt |
AXS/USDT | $1.39 | $1,442,986 | 04:06:16 14/02/2026 |
| 78 | ASTX |
AXS/USDT | $1.39 | $1,369,716 | 04:03:07 14/02/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.39 | $1,358,534 | 03:57:11 14/02/2026 |
| 80 |  UZX |
AXS/USDT | $1.39 | $1,286,344 | 03:57:11 14/02/2026 |
| 81 | Phemex |
AXS/USDT | $1.37 | $1,279,439 | 03:57:16 14/02/2026 |
| 82 |  Tebbit |
AXS/USDT | $1.38 | $1,232,229 | 04:03:16 14/02/2026 |
| 83 | LBank |
AXS/USDT | $1.38 | $1,125,920 | 03:57:13 14/02/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $1,098,980 | 04:02:53 14/02/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.39 | $1,032,611 | 03:57:11 14/02/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.39 | $850,903 | 04:03:11 14/02/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.39 | $849,644 | 04:03:14 14/02/2026 |
| 88 |  Bibox |
AXS/USDT | $2.23 | $838,249 | 04:03:09 14/02/2026 |
| 89 |  Gems Trade |
AXS/USDT | $1.39 | $835,566 | 04:03:12 14/02/2026 |
| 90 | OKX |
AXS/USDT | $1.38 | $835,388 | 03:56:53 14/02/2026 |
| 91 |  Bitcastle |
AXS/USDT | $1.39 | $835,213 | 04:03:18 14/02/2026 |
| 92 | FameEX |
AXS/USDT | $1.38 | $831,603 | 03:57:12 14/02/2026 |
| 93 |  Hibt |
AXS/USDT | $1.39 | $809,181 | 03:57:07 14/02/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.39 | $790,796 | 03:56:59 14/02/2026 |
| 95 | Millionero |
AXS/USDT | $1.39 | $771,160 | 04:00:07 14/02/2026 |
| 96 | Bybit |
AXS/USDT | $1.38 | $764,712 | 03:54:08 14/02/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.39 | $701,940 | 04:00:44 14/02/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.39 | $685,698 | 04:03:09 14/02/2026 |
| 99 |  CRMClick |
AXS/USDT | $1.39 | $645,505 | 04:03:12 14/02/2026 |
| 100 |  HTX |
AXS/USDT | $1.38 | $644,770 | 03:59:54 14/02/2026 |
| 101 |  BitMart |
AXS/USDT | $1.39 | $605,375 | 03:57:11 14/02/2026 |
| 102 | Binance |
AXS/USDC | $1.39 | $588,062 | 03:56:54 14/02/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.39 | $586,080 | 04:03:11 14/02/2026 |
| 104 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 105 |  PrimeXBT |
AXS/USDT | $1.39 | $527,460 | 04:06:16 14/02/2026 |
| 106 | Binance |
AXS/TRY | $1.38 | $522,118 | 03:56:54 14/02/2026 |
| 107 | BTCC |
AXS/USDT | $1.39 | $485,531 | 03:57:13 14/02/2026 |
| 108 | Biconomy.com |
AXS/USDT | $1.38 | $471,472 | 03:57:11 14/02/2026 |
| 109 | Toobit |
AXS/USDT | $1.38 | $457,055 | 03:57:11 14/02/2026 |
| 110 | Pionex |
AXS/USDT | $1.38 | $445,724 | 03:57:16 14/02/2026 |
| 111 |  BitKan |
AXS/USDT | $1.39 | $445,422 | 04:03:08 14/02/2026 |
| 112 |  BitTap |
AXS/USDT | $1.38 | $438,689 | 04:03:17 14/02/2026 |
| 113 |  Binance TR |
AXS/TRY | $1.38 | $425,352 | 03:57:12 14/02/2026 |
| 114 | CRMClick |
AXS/USDT | $1.38 | $379,399 | 04:03:15 14/02/2026 |
| 115 | HTX |
AXS/USDT | $1.38 | $372,503 | 03:57:19 14/02/2026 |
| 116 | Darkex Exchange |
AXS/USDT | $1.39 | $368,856 | 04:03:10 14/02/2026 |
| 117 |  BingX |
AXS/USDT | $1.39 | $367,178 | 03:57:11 14/02/2026 |
| 118 |  CEEX exchange |
AXS/USDT | $1.39 | $359,191 | 04:06:08 14/02/2026 |
| 119 | KCEX |
AXS/USDT | $1.39 | $334,169 | 03:57:13 14/02/2026 |
| 120 | Gate |
AXS/USDT | $1.39 | $333,847 | 03:56:54 14/02/2026 |
| 121 | Bitunix |
AXS/USDT | $1.38 | $324,519 | 03:57:10 14/02/2026 |
| 122 | Zoomex |
AXS/USDT | $1.38 | $306,073 | 03:57:12 14/02/2026 |
| 123 |  LeveX |
AXS/USDT | $1.38 | $299,699 | 04:03:16 14/02/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.39 | $286,797 | 04:00:13 14/02/2026 |
| 125 |  AllinX |
AXS/USDT | $1.39 | $272,886 | 04:03:10 14/02/2026 |
| 126 | BlockFin |
AXS/USDT | $1.38 | $258,582 | 04:03:15 14/02/2026 |
| 127 | BitbabyExchange |
AXS/USDT | $1.38 | $253,456 | 03:57:16 14/02/2026 |
| 128 |  Katana |
AXS/WETH | $1.38 | $246,287 | 04:02:15 14/02/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.39 | $242,876 | 04:03:11 14/02/2026 |
| 130 |  Lighter |
AXS/USDC | $1.38 | $237,385 | 04:00:15 14/02/2026 |
| 131 |  Katana v3 |
AXS/RON | $1.39 | $237,101 | 04:05:36 14/02/2026 |
| 132 | Tapbit |
AXS/USDT | $1.38 | $236,897 | 03:57:10 14/02/2026 |
| 133 |  GroveX |
AXS/USDT | $1.39 | $229,222 | 04:00:08 14/02/2026 |
| 134 |  Kraken |
AXS/USD | $1.39 | $220,489 | 03:59:55 14/02/2026 |
| 135 |  Bitvavo |
AXS/EUR | $1.39 | $213,020 | 03:57:10 14/02/2026 |
| 136 |  Bitazza |
AXS/USDT | $1.39 | $211,644 | 04:03:12 14/02/2026 |
| 137 |  EXMO.ME |
AXS/USDT | $1.39 | $206,336 | 04:03:17 14/02/2026 |
| 138 |  EXMO |
AXS/USDT | $1.39 | $205,211 | 03:54:07 14/02/2026 |
| 139 | DigiFinex |
AXS/USDT | $1.39 | $204,803 | 03:54:07 14/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.38 | $204,584 | 04:00:15 14/02/2026 |
| 141 |  Coinflare |
AXS/USDT | $1.38 | $199,071 | 04:03:15 14/02/2026 |
| 142 | Ourbit |
AXS/USDT | $1.38 | $189,562 | 03:57:08 14/02/2026 |
| 143 | BloFin |
AXS/USDT | $1.38 | $176,993 | 03:57:16 14/02/2026 |
| 144 | Bitget |
AXS/USDT | $1.39 | $172,558 | 03:54:10 14/02/2026 |
| 145 |  BiFinance |
AXS/USDT | $1.39 | $165,152 | 03:57:10 14/02/2026 |
| 146 | KuCoin |
AXS/USDT | $1.39 | $159,012 | 03:59:53 14/02/2026 |
| 147 | Bitrue |
AXS/USDT | $1.39 | $154,140 | 04:00:09 14/02/2026 |
| 148 | BVOX |
AXS/USDT | $1.38 | $153,114 | 03:57:09 14/02/2026 |
| 149 | WhiteBIT |
AXS/TRY | $1.38 | $152,302 | 03:54:09 14/02/2026 |
| 150 |  SuperEx |
AXS/USDT | $1.39 | $140,329 | 04:00:11 14/02/2026 |
| 151 | Koinbay |
AXS/USDT | $1.38 | $139,610 | 04:00:09 14/02/2026 |
| 152 | WHXEX |
AXS/USDT | $1.38 | $138,062 | 04:03:08 14/02/2026 |
| 153 |  Paribu |
AXS/TRY | $1.38 | $131,511 | 04:02:23 14/02/2026 |
| 154 |  WEEX |
AXS/USDT | $1.39 | $124,335 | 03:57:12 14/02/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $119,203 | 04:02:23 14/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.38 | $118,422 | 03:57:07 14/02/2026 |
| 157 |  Dex-Trade |
AXS/USDT | $1.39 | $116,456 | 03:54:09 14/02/2026 |
| 158 |  PointPay |
AXS/USDT | $1.39 | $116,237 | 03:57:11 14/02/2026 |
| 159 | Binance |
AXS/BTC | $1.38 | $113,017 | 03:56:54 14/02/2026 |
| 160 |  FMFW.io |
AXS/USD | $1.39 | $97,471.30 | 03:57:12 14/02/2026 |
| 161 |  Mandala Exchange |
AXS/USDT | $1.39 | $97,438.13 | 04:03:10 14/02/2026 |
| 162 |  HitBTC |
AXS/USDT | $1.39 | $97,432.65 | 04:03:10 14/02/2026 |
| 163 |  Paradex |
AXS/USD | $1.38 | $90,764.35 | 04:09:15 14/02/2026 |
| 164 | EXMO |
AXS/USDC | $1.39 | $86,538.65 | 03:54:07 14/02/2026 |
| 165 | EXMO.ME |
AXS/USDC | $1.39 | $86,381.27 | 04:03:17 14/02/2026 |
| 166 |  Aster |
AXS/USDT | $1.38 | $85,355.95 | 03:54:15 14/02/2026 |
| 167 | Katana |
AXS/RON | $1.38 | $84,624.27 | 04:01:39 14/02/2026 |
| 168 |  ZKE |
AXS/USDT | $1.38 | $82,837.03 | 04:03:10 14/02/2026 |
| 169 | BYDFi |
AXS/USDT | $1.38 | $78,550.99 | 04:03:16 14/02/2026 |
| 170 |  Bitso |
AXS/USD | $1.38 | $75,516.50 | 04:02:53 14/02/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.39 | $68,545.49 | 04:00:07 14/02/2026 |
| 172 |  ONUS Pro |
AXS/VNDC | $1.38 | $60,055.16 | 04:00:16 14/02/2026 |
| 173 | MEXC |
AXS/USDC | $1.38 | $57,447.39 | 03:45:07 14/02/2026 |
| 174 | Kraken |
AXS/EUR | $1.39 | $54,845.76 | 03:59:55 14/02/2026 |
| 175 |  Niza.io |
AXS/USD | $1.39 | $54,428.26 | 04:00:10 14/02/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.39 | $53,252.06 | 04:00:10 14/02/2026 |
| 177 |  BigONE |
AXS/USDT | $1.39 | $52,210.83 | 03:54:07 14/02/2026 |
| 178 | Cofinex |
AXS/USDT | $1.39 | $51,526.65 | 04:03:08 14/02/2026 |
| 179 |  Nivex |
AXS/USDT | $1.39 | $50,976.17 | 04:06:07 14/02/2026 |
| 180 |  Cryptomus |
AXS/USDT | $1.39 | $48,281.47 | 04:03:08 14/02/2026 |
| 181 |  Qmall Exchange |
AXS/USDT | $1.39 | $46,440.89 | 03:57:11 14/02/2026 |
| 182 |  BitDelta |
AXS/USDT | $1.38 | $45,158.35 | 04:00:07 14/02/2026 |
| 183 | ONUS Pro |
AXS/VNDC | $1.39 | $43,917.93 | 04:00:11 14/02/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $1.37 | $42,742.95 | 04:06:16 14/02/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.39 | $38,391.52 | 04:03:10 14/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.39 | $38,389.36 | 04:03:10 14/02/2026 |
| 187 | FMFW.io |
AXS/BTC | $1.39 | $38,320.56 | 03:57:12 14/02/2026 |
| 188 |  Dzengi.com |
AXS/USD | $1.35 | $31,513.10 | 04:03:11 14/02/2026 |
| 189 | AscendEX |
AXS/USDT | $1.38 | $31,361.41 | 03:54:10 14/02/2026 |
| 190 | TGEX |
AXS/USDT | $1.39 | $29,993.31 | 04:00:07 14/02/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.39 | $28,304.44 | 04:09:16 14/02/2026 |
| 192 |  ICRYPEX |
AXS/USDT | $1.40 | $27,749.90 | 04:03:09 14/02/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.38 | $24,592.17 | 03:57:17 14/02/2026 |
| 194 | MGBX |
AXS/USDT | $1.39 | $24,259.37 | 04:03:08 14/02/2026 |
| 195 |  CoinEx |
AXS/USDT | $1.39 | $24,043.19 | 03:59:53 14/02/2026 |
| 196 |  LATOKEN |
AXS/USDT | $1.39 | $22,330.51 | 03:54:10 14/02/2026 |
| 197 |  Coinone |
AXS/KRW | $1.41 | $21,204.25 | 04:02:23 14/02/2026 |
| 198 |  SunX |
AXS/USDT | $1.38 | $18,837.52 | 04:03:17 14/02/2026 |
| 199 |  BitMEX |
AXS/USD | $1.33 | $17,213.95 | 04:00:19 14/02/2026 |
| 200 |  CEX.IO |
AXS/USDT | $1.39 | $16,223.75 | 03:54:10 14/02/2026 |
| 201 | LeveX |
AXS/USDT | $1.39 | $16,210.71 | 04:03:12 14/02/2026 |
| 202 | BITmarkets |
AXS/USD | $1.39 | $15,150.28 | 04:03:11 14/02/2026 |
| 203 | B2Z Exchange |
AXS/USD | $1.40 | $15,147.30 | 04:06:08 14/02/2026 |
| 204 |  Bitkub |
AXS/THB | $1.14 | $15,138.34 | 03:54:08 14/02/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.39 | $14,779.12 | 03:57:07 14/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.39 | $14,738.80 | 04:00:10 14/02/2026 |
| 207 | Niza.io |
AXS/EUR | $1.39 | $13,564.09 | 04:00:10 14/02/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.38 | $13,183.00 | 03:57:11 14/02/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/USD | $1.37 | $11,930.83 | 03:59:53 14/02/2026 |
| 210 | BTSE |
AXS/USDT | $1.38 | $11,464.55 | 03:57:11 14/02/2026 |
| 211 | B2Z Exchange |
AXS/USDT | $1.40 | $11,195.90 | 04:06:08 14/02/2026 |
| 212 | BITmarkets |
AXS/USDT | $1.39 | $11,192.12 | 04:03:11 14/02/2026 |
| 213 |  Tothemoon |
AXS/USDT | $1.39 | $10,272.38 | 03:57:15 14/02/2026 |
| 214 |  ADEN |
AXS/USDT | $1.39 | $10,107.25 | 04:09:42 14/02/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.46 | $9,403.50 | 04:03:09 14/02/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.44 | $9,401.28 | 03:57:14 14/02/2026 |
| 217 |  XBO.com |
AXS/USDT | $1.39 | $9,056.38 | 04:03:09 14/02/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.38 | $8,483.74 | 04:00:08 14/02/2026 |
| 219 |  Bitfinex |
AXS/USDT | $1.36 | $8,119.49 | 03:57:16 14/02/2026 |
| 220 |  Tokocrypto |
AXS/USDT | $1.39 | $7,833.67 | 03:57:11 14/02/2026 |
| 221 |  Coins.ph |
AXS/PHP | $1.15 | $6,656.67 | 04:03:17 14/02/2026 |
| 222 | PointPay |
AXS/USDC | $1.39 | $6,104.95 | 03:57:11 14/02/2026 |
| 223 | Katana |
USDC/AXS | $1.00 | $5,934.09 | 03:48:48 14/02/2026 |
| 224 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.38 | $5,111.95 | 03:31:49 14/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9844 | $5,062.28 | 00:08:43 14/02/2026 |
| 226 |  BlueBit |
AXS/USDT | $1.39 | $4,808.67 | 04:06:08 14/02/2026 |
| 227 |  TRIV |
AXS/IDR | $1.40 | $4,653.93 | 04:03:12 14/02/2026 |
| 228 | TRIV |
AXS/USDT | $1.39 | $4,653.74 | 04:03:12 14/02/2026 |
| 229 |  Indodax |
AXS/IDR | $1.36 | $3,894.46 | 04:02:23 14/02/2026 |
| 230 |  Orderly |
AXS/USDC | $1.38 | $3,863.87 | 04:09:16 14/02/2026 |
| 231 |  Kanga Exchange |
AXS/USDC | $1.39 | $3,726.27 | 03:57:12 14/02/2026 |
| 232 | Bitstamp by Robinhood |
AXS/EUR | $1.58 | $3,672.81 | 03:59:23 14/02/2026 |
| 233 |  CoinUp.io |
AXS/USDT | $1.38 | $3,527.23 | 03:57:19 14/02/2026 |
| 234 | Katana v3 |
AXS/SLP | $1.38 | $3,157.05 | 04:07:27 14/02/2026 |
| 235 | CEX.IO |
AXS/USD | $1.39 | $2,911.33 | 03:54:10 14/02/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.38 | $2,661.31 | 03:57:11 14/02/2026 |
| 237 | CoinDCX |
AXS/USDT | $1.39 | $2,486.18 | 03:57:14 14/02/2026 |
| 238 | Kanga Exchange |
AXS/USDT | $1.38 | $1,966.71 | 03:57:12 14/02/2026 |
| 239 | Crypto.com Exchange |
AXS/USDT | $1.39 | $1,904.41 | 03:57:11 14/02/2026 |
| 240 |  Remitano |
AXS/USDT | $1.39 | $1,712.85 | 04:03:07 14/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $1,647.54 | 03:56:17 14/02/2026 |
| 242 |  Ndax |
AXS/CAD | $1.40 | $1,472.60 | 04:06:07 14/02/2026 |
| 243 |  SushiSwap (Ethereum) |
AXS/WETH | $1.39 | $1,192.13 | 03:49:59 14/02/2026 |
| 244 |  ZebPay |
AXS/INR | $1.47 | $1,190.98 | 04:03:07 14/02/2026 |
| 245 |  Young Platform |
AXS/EUR | $1.39 | $1,081.63 | 04:03:10 14/02/2026 |
| 246 | B2Z Exchange |
AXS/USDC | $1.40 | $776.14 | 04:06:08 14/02/2026 |
| 247 | BITmarkets |
AXS/USDC | $1.39 | $775.78 | 04:03:11 14/02/2026 |
| 248 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.38 | $737.11 | 03:21:35 14/02/2026 |
| 249 |  Flipster |
AXS/USDT | $1.38 | $676.21 | 04:03:23 14/02/2026 |
| 250 | OKX |
AXS/USD | $1.34 | $575.33 | 03:56:53 14/02/2026 |
| 251 |  NovaDAX |
AXS/BRL | $1.42 | $347.16 | 03:57:11 14/02/2026 |
| 252 |  WazirX |
AXS/INR | $1.45 | $327.45 | 04:06:11 14/02/2026 |
| 253 | OKX |
AXS/EUR | $1.38 | $310.76 | 03:56:53 14/02/2026 |
| 254 |  ApeSwap (BSC) |
AXS/WBNB | $1.38 | $308.06 | 02:54:52 14/02/2026 |
| 255 | Bitazza |
AXS/THB | $1.37 | $292.60 | 04:03:12 14/02/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.38 | $290.90 | 03:54:32 14/02/2026 |
| 257 | CoinJar |
AXS/USDC | $1.38 | $277.06 | 03:54:32 14/02/2026 |
| 258 |  NexDAX |
AXS/USDT | $1.39 | $252.34 | 04:06:13 14/02/2026 |
| 259 |  BabySwap |
USDT/AXS | $1.00 | $241.56 | 03:14:55 14/02/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $1.38 | $192.16 | 02:29:20 14/02/2026 |
| 261 |  Alita Finance |
AXS/WBNB | $1.38 | $191.46 | 03:14:56 14/02/2026 |
| 262 |  Binance.US |
AXS/USDT | $1.34 | $116.06 | 03:59:53 14/02/2026 |
| 263 |  ChangeNOW |
AXS/BTC | $1.38 | $81.50 | 04:00:10 14/02/2026 |
| 264 | Katana v3 |
AXS/RON | $1.39 | $79.20 | 04:05:33 14/02/2026 |
| 265 | CEX.IO |
AXS/EUR | $1.39 | $66.24 | 03:54:10 14/02/2026 |
| 266 | WazirX |
AXS/USDT | $1.38 | $51.85 | 04:06:11 14/02/2026 |
| 267 | Bitcoiva |
AXS/USDT | $1.39 | $38.60 | 04:03:09 14/02/2026 |
| 268 |  WOO X |
AXS/USDT | $1.39 | $24.49 | 03:57:11 14/02/2026 |
| 269 | Katana |
AXS/SLP | $1.37 | $17.67 | 03:28:21 14/02/2026 |
| 270 |  Korbit |
AXS/KRW | $1.39 | $15.29 | 03:54:08 14/02/2026 |
| 271 | CoinJar |
AXS/USD | $1.36 | $13.64 | 03:54:32 14/02/2026 |
| 272 |  Bancor Network |
AXS/BNT | $1.70 | $13.06 | 03:57:12 14/02/2026 |
| 273 |  Giottus |
AXS/INR | $1.82 | $9.12 | 03:45:12 14/02/2026 |
| 274 | WOO X |
AXS/USDT | $1.38 | $9.09 | 03:57:15 14/02/2026 |
| 275 | Giottus |
AXS/USDT | $1.39 | $6.93 | 03:45:12 14/02/2026 |
| 276 | Upbit |
AXS/BTC | $1.42 | $5.53 | 03:56:54 14/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.38 | $1.79 | 22:56:18 13/02/2026 |
| 278 |  Poloniex |
AXS/USDT | $1.37 | $1.10 | 03:58:25 14/02/2026 |
| 279 | HitBTC |
AXS/USDC | $1.50 | $0 | 04:03:10 14/02/2026 |
| 280 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 04:03:10 14/02/2026 |
| 281 | BitMEX |
AXS/USDT | $1.32 | $0 | 03:57:18 14/02/2026 |
| 282 |  BTC Markets |
AXS/AUD | $1.41 | $0 | 04:03:08 14/02/2026 |
| 283 | ZebPay |
AXS/USDT | $1.43 | $0 | 04:03:07 14/02/2026 |
| 284 | CoinJar |
AXS/EUR | $8.04 | $0 | 03:54:32 14/02/2026 |
| 285 | CoinJar |
AXS/GBP | $1.48 | $0 | 03:54:32 14/02/2026 |
| 286 | Tokocrypto |
AXS/BTC | $1.39 | $0 | 03:57:11 14/02/2026 |
| 287 | Tokocrypto |
AXS/USDC | $1.39 | $0 | 03:57:11 14/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 04:03:16 14/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.50 | $0 | 03:57:12 14/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.59 | $0 | 03:57:11 14/02/2026 |
| 291 |  SquadSwap v2 |
AXS/WBNB | $1.39 | $0 | 11:13:18 13/02/2026 |
| 292 | ADEN |
AXS/USDC | $1.38 | $0 | 04:09:42 14/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 14/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,842,283 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.