Axie Infinity AXS
Xếp hạng #131
21:28:00 28/02/2026
Giá Axie Infinity (AXS)
$1.26 -5.68%
0.00001950 BTC
33,868 VND
Thấp: $1.23
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.26 | $77,417,460 | 21:00:17 28/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.25 | $38,881,633 | 20:57:16 28/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.25 | $29,560,240 | 20:54:15 28/02/2026 |
| 4 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $28,582,723 | 21:00:15 28/02/2026 |
| 6 |  Echobit |
AXS/USDT | $1.25 | $25,844,308 | 20:57:16 28/02/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $23,004,203 | 20:57:15 28/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.25 | $22,572,287 | 20:57:17 28/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.25 | $20,991,785 | 20:57:16 28/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.23 | $17,618,260 | 20:45:15 28/02/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.26 | $17,173,844 | 21:00:16 28/02/2026 |
| 12 |  OKX |
AXS/USDT | $1.25 | $15,059,416 | 20:56:19 28/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.25 | $12,684,447 | 20:57:15 28/02/2026 |
| 14 |  LBank |
AXS/USDT | $1.25 | $12,634,002 | 20:57:16 28/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.25 | $12,467,504 | 20:54:17 28/02/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.25 | $11,527,959 | 20:57:15 28/02/2026 |
| 17 | KTX |
AXS/USDT | $1.25 | $10,307,181 | 21:03:07 28/02/2026 |
| 18 |  BTCC |
AXS/USDT | $1.25 | $8,285,396 | 20:57:16 28/02/2026 |
| 19 |  EasiCoin |
AXS/USDT | $1.26 | $7,550,834 | 21:00:17 28/02/2026 |
| 20 |  OneEx |
AXS/USDT | $1.26 | $6,759,038 | 21:00:16 28/02/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.25 | $6,493,878 | 20:57:15 28/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.26 | $6,470,760 | 21:00:17 28/02/2026 |
| 23 |  XXKK |
AXS/USDT | $1.54 | $6,355,916 | 21:03:14 28/02/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.25 | $6,297,705 | 20:57:16 28/02/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.25 | $5,734,888 | 20:57:07 28/02/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.25 | $5,688,410 | 20:57:16 28/02/2026 |
| 27 |  Toobit |
AXS/USDT | $1.25 | $5,613,030 | 20:57:15 28/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.25 | $4,835,028 | 20:57:16 28/02/2026 |
| 29 |  NovaEx |
AXS/USDT | $1.26 | $4,780,690 | 21:00:16 28/02/2026 |
| 30 |  Millionero |
AXS/USDT | $1.26 | $4,567,669 | 21:00:15 28/02/2026 |
| 31 |  Upbit |
AXS/KRW | $1.28 | $4,479,899 | 20:57:53 28/02/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $1.25 | $4,091,815 | 20:57:15 28/02/2026 |
| 33 |  YUBIT |
AXS/USDT | $1.25 | $3,961,127 | 20:57:15 28/02/2026 |
| 34 |  EagleX |
AXS/USDT | $1.26 | $3,700,021 | 21:00:15 28/02/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.25 | $3,665,714 | 20:57:15 28/02/2026 |
| 36 | BiKing |
AXS/USDT | $1.26 | $3,574,483 | 21:03:13 28/02/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.26 | $3,542,615 | 21:00:15 28/02/2026 |
| 38 |  BTSE |
AXS/USDT | $1.25 | $3,532,275 | 20:57:15 28/02/2026 |
| 39 | Binance |
AXS/USDT | $1.25 | $3,522,454 | 20:57:52 28/02/2026 |
| 40 |  BITmarkets |
AXS/USDT | $1.26 | $3,446,510 | 21:00:16 28/02/2026 |
| 41 |  Gate |
AXS/USDT | $1.25 | $3,107,484 | 20:57:18 28/02/2026 |
| 42 |  Tebbit |
AXS/USDT | $1.25 | $3,089,437 | 20:57:16 28/02/2026 |
| 43 |  BlockFin |
AXS/USDT | $1.25 | $3,066,559 | 20:57:07 28/02/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.26 | $3,042,527 | 21:00:17 28/02/2026 |
| 45 |  Bitget |
AXS/USDT | $1.25 | $3,014,158 | 20:57:15 28/02/2026 |
| 46 |  Bitrue |
AXS/USDT | $1.25 | $2,933,028 | 20:57:17 28/02/2026 |
| 47 |  KCEX |
AXS/USDT | $1.25 | $2,819,624 | 20:57:15 28/02/2026 |
| 48 |  YEX |
AXS/USDT | $1.25 | $2,720,892 | 21:03:08 28/02/2026 |
| 49 |  Pionex |
AXS/USDT | $1.25 | $2,646,879 | 20:57:08 28/02/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.25 | $2,614,522 | 20:57:15 28/02/2026 |
| 51 |  AstralX |
AXS/USDT | $1.25 | $2,554,121 | 20:57:11 28/02/2026 |
| 52 |  Hyperliquid |
AXS/USD | $1.25 | $2,521,133 | 20:57:27 28/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.25 | $2,334,547 | 20:57:07 28/02/2026 |
| 54 | Echobit |
AXS/USDT | $1.25 | $2,322,859 | 20:57:09 28/02/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.26 | $2,306,943 | 21:00:17 28/02/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $1.25 | $2,248,646 | 20:51:16 28/02/2026 |
| 57 | CoinW |
AXS/USDT | $1.25 | $1,914,569 | 20:57:09 28/02/2026 |
| 58 | EagleX |
AXS/USDT | $1.25 | $1,888,395 | 21:03:07 28/02/2026 |
| 59 | YUBIT |
AXS/USDT | $1.25 | $1,873,461 | 20:57:07 28/02/2026 |
| 60 |  BloFin |
AXS/USDT | $1.26 | $1,828,241 | 20:54:07 28/02/2026 |
| 61 | Websea |
AXS/USDT | $1.26 | $1,802,439 | 21:00:09 28/02/2026 |
| 62 |  Grvt |
AXS/USDT | $1.23 | $1,767,768 | 20:48:16 28/02/2026 |
| 63 |  4E |
AXS/USDT | $1.25 | $1,766,795 | 21:03:09 28/02/2026 |
| 64 | BTCC |
AXS/USDT | $1.26 | $1,758,334 | 20:57:09 28/02/2026 |
| 65 |  Hotcoin |
AXS/USDT | $1.25 | $1,640,889 | 20:57:20 28/02/2026 |
| 66 |  SunX |
AXS/USDT | $1.25 | $1,535,494 | 21:03:16 28/02/2026 |
| 67 |  Bithumb |
AXS/KRW | $1.28 | $1,262,569 | 20:59:54 28/02/2026 |
| 68 | OrangeX |
AXS/USDT | $1.26 | $1,188,416 | 20:54:07 28/02/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.25 | $1,185,885 | 20:57:17 28/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.25 | $1,088,048 | 20:57:16 28/02/2026 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.26 | $1,070,282 | 21:00:17 28/02/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.26 | $1,069,183 | 21:03:07 28/02/2026 |
| 73 |  Phemex |
AXS/USDT | $1.25 | $1,060,491 | 20:57:08 28/02/2026 |
| 74 | OKX |
AXS/USDT | $1.25 | $1,052,198 | 20:57:53 28/02/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.25 | $1,047,440 | 20:57:18 28/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.26 | $1,041,954 | 20:54:10 28/02/2026 |
| 77 | WhiteBIT |
AXS/USDT | $1.26 | $1,010,740 | 20:57:07 28/02/2026 |
| 78 |  ASTX |
AXS/USDT | $1.25 | $1,010,116 | 21:03:12 28/02/2026 |
| 79 |  UZX |
AXS/USDT | $1.25 | $1,000,301 | 20:57:15 28/02/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.25 | $985,672 | 20:57:12 28/02/2026 |
| 81 | LBank |
AXS/USDT | $1.25 | $862,560 | 20:57:08 28/02/2026 |
| 82 |  Bibox |
AXS/USDT | $2.23 | $839,052 | 21:00:11 28/02/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.25 | $796,714 | 21:03:11 28/02/2026 |
| 84 | Phemex |
AXS/USDT | $1.25 | $779,682 | 20:57:16 28/02/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.26 | $735,604 | 20:54:11 28/02/2026 |
| 86 | Millionero |
AXS/USDT | $1.25 | $726,828 | 21:03:10 28/02/2026 |
| 87 |  BitMart |
AXS/USDT | $1.25 | $610,755 | 20:57:08 28/02/2026 |
| 88 |  Hibt |
AXS/USDT | $1.26 | $596,020 | 20:54:12 28/02/2026 |
| 89 |  Bitcastle |
AXS/USDT | $1.26 | $515,438 | 21:00:18 28/02/2026 |
| 90 | Gate |
AXS/USDT | $1.26 | $515,156 | 20:57:54 28/02/2026 |
| 91 |  CRMClick |
AXS/USDT | $1.26 | $503,184 | 21:00:15 28/02/2026 |
| 92 |  HTX |
AXS/USDT | $1.25 | $500,345 | 20:54:19 28/02/2026 |
| 93 | Hotcoin |
AXS/USDT | $1.26 | $451,921 | 20:57:41 28/02/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.25 | $425,718 | 21:03:11 28/02/2026 |
| 95 | HTX |
AXS/USDT | $1.27 | $419,633 | 20:59:55 28/02/2026 |
| 96 | CRMClick |
AXS/USDT | $1.27 | $417,898 | 21:00:11 28/02/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.23 | $409,874 | 20:45:11 28/02/2026 |
| 98 | FameEX |
AXS/USDT | $1.26 | $360,049 | 20:57:07 28/02/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.25 | $353,647 | 20:57:29 28/02/2026 |
| 100 | Bybit |
AXS/USDT | $1.25 | $334,901 | 20:57:08 28/02/2026 |
| 101 | Toobit |
AXS/USDT | $1.25 | $331,321 | 20:57:14 28/02/2026 |
| 102 |  BitTap |
AXS/USDT | $1.26 | $326,708 | 21:00:18 28/02/2026 |
| 103 |  PrimeXBT |
AXS/USDT | $1.25 | $315,478 | 21:03:16 28/02/2026 |
| 104 | Binance |
AXS/TRY | $1.25 | $313,178 | 20:57:52 28/02/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $307,884 | 20:57:23 28/02/2026 |
| 106 | Pionex |
AXS/USDT | $1.25 | $304,220 | 20:57:16 28/02/2026 |
| 107 |  BitKan |
AXS/USDT | $1.25 | $296,363 | 21:03:10 28/02/2026 |
| 108 | Binance |
AXS/USDC | $1.25 | $292,161 | 20:57:52 28/02/2026 |
| 109 |  AllinX |
AXS/USDT | $1.25 | $265,619 | 21:03:08 28/02/2026 |
| 110 | KCEX |
AXS/USDT | $1.25 | $265,221 | 20:57:08 28/02/2026 |
| 111 |  BingX |
AXS/USDT | $1.25 | $255,507 | 20:57:11 28/02/2026 |
| 112 | Bitunix |
AXS/USDT | $1.25 | $248,825 | 20:57:09 28/02/2026 |
| 113 | Tapbit |
AXS/USDT | $1.25 | $234,220 | 20:57:07 28/02/2026 |
| 114 | Coinlocally |
AXS/USDT | $1.25 | $227,725 | 21:03:07 28/02/2026 |
| 115 |  Bitazza |
AXS/USDT | $1.25 | $225,193 | 21:03:08 28/02/2026 |
| 116 |  GroveX |
AXS/USDT | $1.25 | $216,201 | 20:57:08 28/02/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.25 | $212,631 | 20:57:08 28/02/2026 |
| 118 |  LeveX |
AXS/USDT | $1.26 | $204,358 | 21:00:15 28/02/2026 |
| 119 | BitbabyExchange |
AXS/USDT | $1.25 | $179,326 | 20:51:09 28/02/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.25 | $172,895 | 21:03:09 28/02/2026 |
| 121 | Bitget |
AXS/USDT | $1.25 | $169,742 | 20:57:10 28/02/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.25 | $167,214 | 20:57:12 28/02/2026 |
| 123 | BlockFin |
AXS/USDT | $1.25 | $164,084 | 20:54:15 28/02/2026 |
| 124 |  EXMO.ME |
AXS/USDT | $1.25 | $162,546 | 21:03:10 28/02/2026 |
| 125 |  EXMO |
AXS/USDT | $1.23 | $155,721 | 20:42:08 28/02/2026 |
| 126 |  Lighter |
AXS/USDC | $1.25 | $148,647 | 20:57:15 28/02/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.25 | $143,673 | 21:03:08 28/02/2026 |
| 128 | DigiFinex |
AXS/USDT | $1.25 | $142,417 | 20:57:11 28/02/2026 |
| 129 | Ourbit |
AXS/USDT | $1.25 | $142,040 | 20:57:08 28/02/2026 |
| 130 | Zoomex |
AXS/USDT | $1.26 | $133,590 | 20:54:10 28/02/2026 |
| 131 |  BiFinance |
AXS/USDT | $1.25 | $127,453 | 20:57:11 28/02/2026 |
| 132 |  TGEX |
AXS/USDT | $1.25 | $125,524 | 20:57:15 28/02/2026 |
| 133 | Bitrue |
AXS/USDT | $1.25 | $117,681 | 20:57:07 28/02/2026 |
| 134 |  Coinflare |
AXS/USDT | $1.26 | $117,158 | 21:00:15 28/02/2026 |
| 135 | WHXEX |
AXS/USDT | $1.25 | $116,175 | 21:03:08 28/02/2026 |
| 136 | Koinbay |
AXS/USDT | $1.25 | $113,245 | 20:57:10 28/02/2026 |
| 137 |  Mandala Exchange |
AXS/USDT | $1.26 | $111,230 | 21:00:14 28/02/2026 |
| 138 |  FMFW.io |
AXS/USD | $1.26 | $109,439 | 20:54:11 28/02/2026 |
| 139 |  HitBTC |
AXS/USDT | $1.26 | $108,570 | 20:57:07 28/02/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.25 | $103,868 | 20:57:11 28/02/2026 |
| 141 |  WEEX |
AXS/USDT | $1.25 | $102,912 | 20:57:08 28/02/2026 |
| 142 | BVOX |
AXS/USDT | $1.25 | $102,159 | 20:57:08 28/02/2026 |
| 143 |  Binance TR |
AXS/TRY | $1.25 | $94,303.25 | 20:57:09 28/02/2026 |
| 144 |  Katana |
AXS/WETH | $1.24 | $86,542.07 | 20:59:09 28/02/2026 |
| 145 | BloFin |
AXS/USDT | $1.25 | $83,979.43 | 20:51:16 28/02/2026 |
| 146 |  Kraken |
AXS/USD | $1.26 | $81,730.09 | 20:59:54 28/02/2026 |
| 147 | WhiteBIT |
AXS/TRY | $1.25 | $69,509.18 | 20:57:07 28/02/2026 |
| 148 |  Paribu |
AXS/TRY | $1.21 | $69,104.14 | 20:59:23 28/02/2026 |
| 149 |  ZKE |
AXS/USDT | $1.25 | $68,933.31 | 21:00:12 28/02/2026 |
| 150 | KuCoin |
AXS/USDT | $1.25 | $66,441.08 | 20:55:23 28/02/2026 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.26 | $58,505.31 | 21:00:15 28/02/2026 |
| 152 | MEXC |
AXS/USDC | $1.25 | $56,890.39 | 20:54:10 28/02/2026 |
| 153 |  PointPay |
AXS/USDT | $1.25 | $54,175.51 | 20:57:07 28/02/2026 |
| 154 |  Paradex |
AXS/USD | $1.26 | $53,241.83 | 21:00:15 28/02/2026 |
| 155 | Cofinex |
AXS/USDT | $1.26 | $51,528.17 | 21:00:08 28/02/2026 |
| 156 |  BigONE |
AXS/USDT | $1.25 | $50,582.99 | 20:54:11 28/02/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.26 | $48,071.30 | 21:00:13 28/02/2026 |
| 158 | BYDFi |
AXS/USDT | $1.25 | $45,456.28 | 21:00:15 28/02/2026 |
| 159 | ONUS Pro |
AXS/VNDC | $1.26 | $44,694.00 | 21:00:12 28/02/2026 |
| 160 |  Azbit |
AXS/USDT | $1.26 | $36,078.95 | 20:57:07 28/02/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.23 | $34,613.90 | 20:54:07 28/02/2026 |
| 162 |  Qmall Exchange |
AXS/USDT | $1.25 | $34,416.44 | 20:54:08 28/02/2026 |
| 163 | Binance |
AXS/BTC | $1.25 | $31,779.07 | 20:57:52 28/02/2026 |
| 164 | AscendEX |
AXS/USDT | $1.25 | $28,300.67 | 20:57:07 28/02/2026 |
| 165 |  Bitso |
AXS/USD | $1.26 | $28,178.25 | 20:59:53 28/02/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $27,657.14 | 20:57:23 28/02/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.27 | $25,949.52 | 21:03:08 28/02/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.25 | $25,820.51 | 20:57:07 28/02/2026 |
| 169 |  Nivex |
AXS/USDT | $1.25 | $22,408.48 | 21:03:10 28/02/2026 |
| 170 | TGEX |
AXS/USDT | $1.25 | $21,795.19 | 20:57:07 28/02/2026 |
| 171 |  Aster |
AXS/USDT | $1.25 | $21,761.13 | 20:57:15 28/02/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.25 | $21,656.67 | 21:03:07 28/02/2026 |
| 173 |  Niza.io |
AXS/USD | $1.25 | $20,787.33 | 21:03:07 28/02/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.26 | $19,274.26 | 20:59:53 28/02/2026 |
| 175 | MGBX |
AXS/USDT | $1.25 | $17,691.08 | 20:57:09 28/02/2026 |
| 176 |  Bitkub |
AXS/THB | $1.14 | $15,181.53 | 20:57:07 28/02/2026 |
| 177 | Kraken |
AXS/EUR | $1.23 | $14,936.03 | 20:59:24 28/02/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.23 | $14,569.24 | 20:57:07 28/02/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.26 | $14,186.56 | 21:00:14 28/02/2026 |
| 180 | HitBTC |
AXS/BTC | $1.25 | $14,172.08 | 20:57:07 28/02/2026 |
| 181 | FMFW.io |
AXS/BTC | $1.26 | $14,111.78 | 20:54:11 28/02/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $1.25 | $13,638.05 | 21:03:17 28/02/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.23 | $13,197.06 | 20:57:15 28/02/2026 |
| 184 | LeveX |
AXS/USDT | $1.25 | $13,181.58 | 21:03:07 28/02/2026 |
| 185 |  SunX |
AXS/USDT | $1.26 | $11,692.68 | 21:00:19 28/02/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.25 | $10,412.36 | 20:57:08 28/02/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.25 | $10,344.64 | 20:57:15 28/02/2026 |
| 188 | BITmarkets |
AXS/USD | $1.26 | $10,344.20 | 21:00:08 28/02/2026 |
| 189 | B2Z Exchange |
AXS/USD | $1.26 | $10,335.27 | 21:03:08 28/02/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/USD | $1.25 | $10,224.53 | 20:59:23 28/02/2026 |
| 191 | BTSE |
AXS/USDT | $1.25 | $10,185.93 | 20:57:07 28/02/2026 |
| 192 | B2Z Exchange |
AXS/USDT | $1.26 | $9,873.45 | 21:03:08 28/02/2026 |
| 193 | BITmarkets |
AXS/USDT | $1.26 | $9,873.37 | 21:03:09 28/02/2026 |
| 194 | EXMO.ME |
AXS/USDC | $1.26 | $9,824.71 | 21:03:10 28/02/2026 |
| 195 |  Tothemoon |
AXS/USDT | $1.26 | $9,706.82 | 21:00:14 28/02/2026 |
| 196 | EXMO |
AXS/USDC | $1.26 | $9,626.43 | 20:42:08 28/02/2026 |
| 197 | ASTX |
AXS/USDT | $1.26 | $9,471.29 | 21:00:16 28/02/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.25 | $8,823.54 | 20:57:08 28/02/2026 |
| 199 |  XBO.com |
AXS/USDT | $1.25 | $8,275.76 | 21:03:07 28/02/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.23 | $7,917.94 | 20:57:08 28/02/2026 |
| 201 |  Coinone |
AXS/KRW | $1.25 | $7,332.98 | 20:56:23 28/02/2026 |
| 202 |  Coins.ph |
AXS/PHP | $1.16 | $6,671.65 | 20:54:07 28/02/2026 |
| 203 |  Ju.com |
AXS/USDT | $1.34 | $4,979.61 | 20:57:16 28/02/2026 |
| 204 |  BlueBit |
AXS/USDT | $1.25 | $4,390.29 | 21:03:10 28/02/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $1.22 | $4,226.34 | 21:00:15 28/02/2026 |
| 206 |  Kanga Exchange |
AXS/USDC | $1.25 | $3,952.42 | 20:57:07 28/02/2026 |
| 207 | Niza.io |
AXS/EUR | $1.27 | $3,718.03 | 21:03:07 28/02/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.30 | $3,535.41 | 20:57:13 28/02/2026 |
| 209 |  CEX.IO |
AXS/USD | $1.25 | $3,235.41 | 20:57:13 28/02/2026 |
| 210 |  CoinUp.io |
AXS/USDT | $1.25 | $3,096.41 | 20:51:13 28/02/2026 |
| 211 |  TRIV |
AXS/IDR | $1.26 | $2,811.43 | 21:00:18 28/02/2026 |
| 212 | TRIV |
AXS/USDT | $1.26 | $2,811.42 | 21:00:18 28/02/2026 |
| 213 |  Bitcoiva |
AXS/INR | $1.31 | $2,752.31 | 21:03:08 28/02/2026 |
| 214 | Katana |
USDC/AXS | $0.9923 | $2,742.86 | 20:59:21 28/02/2026 |
| 215 | OKX |
AXS/USDC | $1.30 | $2,461.33 | 20:57:53 28/02/2026 |
| 216 |  WOO X |
AXS/USDT | $1.25 | $2,353.16 | 20:57:15 28/02/2026 |
| 217 |  Binance TH |
AXS/USDT | $1.25 | $2,346.06 | 20:57:07 28/02/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.25 | $2,150.11 | 20:59:41 28/02/2026 |
| 219 |  CoinJar |
AXS/GBP | $1.28 | $2,008.21 | 20:54:57 28/02/2026 |
| 220 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $1,912.66 | 20:59:23 28/02/2026 |
| 221 | Kanga Exchange |
AXS/USDT | $1.25 | $1,888.21 | 20:57:07 28/02/2026 |
| 222 |  Katana v3 |
AXS/SLP | $1.25 | $1,863.95 | 20:48:30 28/02/2026 |
| 223 |  Bitlo |
AXS/TRY | $1.25 | $1,795.93 | 21:00:10 28/02/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.25 | $1,721.09 | 20:57:11 28/02/2026 |
| 225 | CoinJar |
AXS/USDC | $1.22 | $1,675.78 | 20:54:57 28/02/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.27 | $1,672.63 | 17:54:11 28/02/2026 |
| 227 |  Ndax |
AXS/CAD | $1.25 | $1,484.13 | 21:03:07 28/02/2026 |
| 228 | CEX.IO |
AXS/USDT | $1.25 | $1,027.71 | 20:57:13 28/02/2026 |
| 229 |  Indodax |
AXS/IDR | $1.25 | $943.32 | 21:03:07 28/02/2026 |
| 230 | OKX |
AXS/USD | $1.23 | $867.83 | 20:57:53 28/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.25 | $797.04 | 15:37:59 28/02/2026 |
| 232 | CoinJar |
AXS/USD | $1.22 | $750.12 | 20:54:57 28/02/2026 |
| 233 | BITmarkets |
AXS/USDC | $1.26 | $709.18 | 21:00:08 28/02/2026 |
| 234 | B2Z Exchange |
AXS/USDC | $1.26 | $683.42 | 21:03:08 28/02/2026 |
| 235 |  Remitano |
AXS/USDT | $1.26 | $672.19 | 21:03:11 28/02/2026 |
| 236 | Bitazza |
AXS/THB | $1.30 | $665.15 | 21:03:08 28/02/2026 |
| 237 | OKX |
AXS/EUR | $1.26 | $626.72 | 20:57:53 28/02/2026 |
| 238 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $625.62 | 20:50:26 28/02/2026 |
| 239 |  BitMEX |
AXS/USD | $1.24 | $529.27 | 20:57:15 28/02/2026 |
| 240 |  Young Platform |
AXS/EUR | $1.25 | $414.37 | 21:03:07 28/02/2026 |
| 241 |  Flipster |
AXS/USDT | $1.26 | $361.95 | 21:00:17 28/02/2026 |
| 242 | CoinDCX |
AXS/USDT | $1.25 | $326.95 | 20:57:13 28/02/2026 |
| 243 |  Korbit |
AXS/KRW | $1.33 | $277.36 | 20:54:10 28/02/2026 |
| 244 |  NexDAX |
AXS/USDT | $1.24 | $237.37 | 20:54:10 28/02/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.25 | $193.00 | 20:57:07 28/02/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.24 | $155.84 | 20:54:17 28/02/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.26 | $116.31 | 20:57:13 28/02/2026 |
| 248 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $109.10 | 20:55:07 28/02/2026 |
| 249 |  BabySwap |
USDT/AXS | $0.9991 | $92.85 | 20:59:41 28/02/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.25 | $81.04 | 20:49:52 28/02/2026 |
| 251 |  Binance.US |
AXS/USDT | $1.21 | $67.79 | 20:59:53 28/02/2026 |
| 252 |  Dzengi.com |
AXS/USD | $1.22 | $65.31 | 21:03:07 28/02/2026 |
| 253 |  Biswap v2 |
AXS/WBNB | $1.25 | $60.43 | 20:49:52 28/02/2026 |
| 254 |  WazirX |
AXS/INR | $1.29 | $53.33 | 21:03:08 28/02/2026 |
| 255 |  ZebPay |
AXS/INR | $1.33 | $46.79 | 20:54:07 28/02/2026 |
| 256 |  Orderly |
AXS/USDC | $1.31 | $46.14 | 21:03:15 28/02/2026 |
| 257 | Bitcoiva |
AXS/USDT | $1.26 | $38.19 | 21:03:08 28/02/2026 |
| 258 | WazirX |
AXS/USDT | $1.21 | $32.33 | 21:03:08 28/02/2026 |
| 259 | Upbit |
AXS/BTC | $1.27 | $22.16 | 20:57:53 28/02/2026 |
| 260 | Katana |
AXS/SLP | $1.24 | $16.35 | 18:30:00 28/02/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.22 | $15.34 | 20:54:11 28/02/2026 |
| 262 | HitBTC |
AXS/USDC | $1.22 | $15.33 | 20:57:07 28/02/2026 |
| 263 |  Bancor Network |
AXS/BNT | $1.70 | $11.13 | 20:57:10 28/02/2026 |
| 264 |  ChangeNOW |
AXS/BTC | $1.25 | $1.37 | 21:00:10 28/02/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.26 | $1.26 | 20:51:12 28/02/2026 |
| 266 |  CEEX exchange |
AXS/USDT | $1.30 | $0.6401 | 21:03:08 28/02/2026 |
| 267 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $0.5039 | 20:25:41 28/02/2026 |
| 268 |  Poloniex |
AXS/USDT | $1.14 | $0 | 20:58:53 28/02/2026 |
| 269 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 20:57:07 28/02/2026 |
| 270 | BitMEX |
AXS/USDT | $1.23 | $0 | 20:57:08 28/02/2026 |
| 271 | ZebPay |
AXS/USDT | $1.29 | $0 | 20:54:07 28/02/2026 |
| 272 | CoinJar |
AXS/AUD | $1.28 | $0 | 20:54:57 28/02/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.25 | $0 | 20:57:08 28/02/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.25 | $0 | 20:57:08 28/02/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.26 | $0 | 21:03:08 28/02/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.48 | $0 | 20:54:08 28/02/2026 |
| 277 |  Giottus |
AXS/INR | $1.34 | $0 | 20:42:07 28/02/2026 |
| 278 | Giottus |
AXS/USDT | $1.23 | $0 | 20:42:07 28/02/2026 |
| 279 | WOO X |
AXS/USDT | $1.25 | $0 | 20:57:11 28/02/2026 |
| 280 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.26 | $0 | 21:00:12 28/02/2026 |
| 282 |  ADEN |
AXS/USDC | $1.31 | $0 | 21:03:42 28/02/2026 |
| 283 | ADEN |
AXS/USDT | $1.25 | $0 | 21:03:42 28/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 28/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,417,460 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.