Axie Infinity AXS
Xếp hạng #148
08:03:00 26/10/2026
Giá Axie Infinity (AXS)
$0.9370 -2.3%
0.00001169 BTC
24,689 VND
Thấp: $0.9198
Cao: $0.9605
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9371 | $54,530,311 | 08:00:15 26/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,795,191 | 07:57:15 26/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9358 | $17,257,467 | 08:00:15 26/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9358 | $16,736,563 | 08:00:09 26/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9378 | $7,873,692 | 08:00:15 26/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9340 | $5,021,423 | 07:54:17 26/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9348 | $4,367,225 | 07:57:15 26/10/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,720,442 | 08:00:16 26/10/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9346 | $3,533,123 | 07:57:15 26/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9368 | $3,497,463 | 08:00:17 26/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9353 | $3,490,727 | 07:54:22 26/10/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9354 | $3,112,666 | 07:57:15 26/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9378 | $3,009,205 | 08:00:08 26/10/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9349 | $2,926,479 | 07:57:19 26/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9347 | $2,769,641 | 07:57:15 26/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.9348 | $2,420,088 | 07:57:19 26/10/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9379 | $2,193,266 | 08:00:07 26/10/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9478 | $2,085,681 | 08:00:16 26/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9347 | $1,789,874 | 07:51:07 26/10/2026 |
| 20 |  LBank |
AXS/USDT | $0.9358 | $1,751,939 | 07:57:12 26/10/2026 |
| 21 |  HTX |
AXS/USDT | $0.9391 | $1,388,894 | 07:59:24 26/10/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.9393 | $1,388,753 | 08:00:09 26/10/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9344 | $1,366,074 | 07:57:15 26/10/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9370 | $1,289,797 | 08:00:17 26/10/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9357 | $1,267,794 | 07:57:08 26/10/2026 |
| 26 |  Upbit |
AXS/KRW | $0.9465 | $1,009,215 | 07:56:53 26/10/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9338 | $990,034 | 07:54:16 26/10/2026 |
| 28 |  ASTX |
AXS/USDT | $0.9371 | $948,519 | 08:00:16 26/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,864 | 08:00:15 26/10/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9373 | $761,987 | 06:39:18 26/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.9371 | $692,835 | 08:00:15 26/10/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9350 | $654,227 | 07:57:16 26/10/2026 |
| 33 | Binance |
AXS/USDT | $0.9351 | $630,036 | 07:56:42 26/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9348 | $585,783 | 07:57:43 26/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9351 | $531,924 | 07:57:15 26/10/2026 |
| 36 |  Bitcastle |
AXS/USDT | $0.9368 | $507,625 | 08:00:18 26/10/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9347 | $503,708 | 07:57:09 26/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9367 | $497,233 | 08:00:16 26/10/2026 |
| 39 |  Picol |
AXS/USDT | $0.9388 | $443,972 | 08:00:08 26/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9378 | $421,386 | 08:00:16 26/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.9347 | $417,157 | 07:57:18 26/10/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.9353 | $401,417 | 07:57:08 26/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9348 | $394,827 | 07:57:18 26/10/2026 |
| 44 |  UZX |
AXS/USDT | $0.9357 | $349,984 | 07:57:08 26/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9357 | $331,127 | 07:57:12 26/10/2026 |
| 46 |  BTCC |
AXS/USDT | $0.9337 | $315,204 | 07:57:09 26/10/2026 |
| 47 |  4E |
AXS/USDT | $0.9378 | $311,733 | 08:00:09 26/10/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9342 | $305,197 | 07:57:08 26/10/2026 |
| 49 | YUBIT |
AXS/USDT | $0.9347 | $285,738 | 07:57:15 26/10/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9371 | $282,519 | 08:00:16 26/10/2026 |
| 51 |  OmniX |
AXS/USDT | $0.9357 | $267,779 | 07:57:09 26/10/2026 |
| 52 |  Paribu |
AXS/TRY | $0.9334 | $262,717 | 07:59:53 26/10/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.9357 | $248,880 | 07:57:17 26/10/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.9378 | $243,845 | 08:00:08 26/10/2026 |
| 55 |  MEXC |
AXS/USDT | $0.9338 | $239,516 | 07:54:16 26/10/2026 |
| 56 |  Bitrue |
AXS/USDT | $0.9349 | $217,579 | 07:57:17 26/10/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.9367 | $209,250 | 07:57:07 26/10/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.9357 | $208,938 | 07:57:07 26/10/2026 |
| 59 | FameEX |
AXS/USDT | $0.9337 | $195,981 | 07:57:09 26/10/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.9358 | $194,317 | 08:00:17 26/10/2026 |
| 61 | KTX |
AXS/USDT | $0.9378 | $186,059 | 08:00:07 26/10/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9357 | $179,043 | 07:57:11 26/10/2026 |
| 63 | Biconomy.com |
AXS/USDT | $0.9342 | $178,786 | 07:57:09 26/10/2026 |
| 64 | XT.COM |
AXS/USDT | $0.9357 | $176,486 | 07:57:08 26/10/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9355 | $162,992 | 07:57:16 26/10/2026 |
| 66 |  KuCoin |
AXS/USDT | $0.9328 | $152,765 | 07:56:23 26/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $0.9367 | $136,236 | 07:57:08 26/10/2026 |
| 68 | Toobit |
AXS/USDT | $0.9357 | $124,131 | 07:57:09 26/10/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9349 | $123,774 | 07:57:19 26/10/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $0.9374 | $120,413 | 08:00:13 26/10/2026 |
| 71 |  OKX |
AXS/USDT | $0.9357 | $116,590 | 07:56:53 26/10/2026 |
| 72 |  Gems Trade |
AXS/USDT | $0.9376 | $116,568 | 08:00:10 26/10/2026 |
| 73 |  Hibt |
AXS/USDT | $0.9357 | $113,384 | 07:57:09 26/10/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $0.9362 | $112,653 | 07:57:00 26/10/2026 |
| 75 |  Bithumb |
AXS/KRW | $0.9496 | $106,554 | 07:59:53 26/10/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.9348 | $103,163 | 07:54:26 26/10/2026 |
| 77 | BlockFin |
AXS/USDT | $0.9361 | $103,065 | 08:00:15 26/10/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9359 | $98,771.22 | 07:57:08 26/10/2026 |
| 79 |  BitKan |
AXS/USDT | $0.9358 | $94,866.08 | 08:00:08 26/10/2026 |
| 80 |  Gate |
AXS/USDT | $0.9327 | $90,793.90 | 07:54:20 26/10/2026 |
| 81 |  Binibit |
AXS/USDT | $0.9355 | $89,834.81 | 08:00:08 26/10/2026 |
| 82 | Bitcastle |
AXS/USDT | $0.9368 | $85,597.01 | 08:00:08 26/10/2026 |
| 83 | Pionex |
AXS/USDT | $0.9357 | $84,183.75 | 07:57:16 26/10/2026 |
| 84 | KuCoin |
AXS/USDT | $0.9318 | $82,542.14 | 07:54:19 26/10/2026 |
| 85 | Bitunix |
AXS/USDT | $0.9357 | $78,193.06 | 07:57:09 26/10/2026 |
| 86 |  GroveX |
AXS/USDT | $0.9358 | $77,403.68 | 08:00:11 26/10/2026 |
| 87 |  Extended |
AXS/USD | $0.9337 | $73,236.58 | 08:00:16 26/10/2026 |
| 88 |  TxFlow |
AXS/USDC | $0.9368 | $69,202.49 | 08:01:04 26/10/2026 |
| 89 |  Bitvavo |
AXS/EUR | $0.9356 | $64,195.04 | 07:57:12 26/10/2026 |
| 90 | ASTX |
AXS/USDT | $0.9388 | $63,133.93 | 08:00:07 26/10/2026 |
| 91 | BiKing |
AXS/USDT | $0.9378 | $62,986.32 | 08:00:09 26/10/2026 |
| 92 | WhiteBIT |
AXS/TRY | $0.9366 | $62,483.87 | 07:57:08 26/10/2026 |
| 93 | MEXC |
AXS/USDT | $0.9342 | $59,796.24 | 07:54:07 26/10/2026 |
| 94 |  BitTap |
AXS/USDT | $0.9379 | $58,810.97 | 08:00:17 26/10/2026 |
| 95 |  XXKK |
AXS/USDT | $0.9377 | $58,651.51 | 08:00:07 26/10/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.29 | 08:00:08 26/10/2026 |
| 97 | MEXC |
AXS/USDC | $0.9350 | $53,295.61 | 07:54:07 26/10/2026 |
| 98 |  B2Z Exchange |
AXS/USD | $0.9368 | $50,184.23 | 08:00:15 26/10/2026 |
| 99 |  TRAIEX |
AXS/USDT | $0.9365 | $50,167.80 | 08:00:15 26/10/2026 |
| 100 |  BTSE |
AXS/USDT | $0.9350 | $50,151.39 | 07:57:15 26/10/2026 |
| 101 | Cofinex |
AXS/USDT | $0.9368 | $50,068.36 | 08:00:11 26/10/2026 |
| 102 | KCEX |
AXS/USDT | $0.9347 | $49,862.21 | 07:57:09 26/10/2026 |
| 103 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 104 |  BITmarkets |
AXS/USDT | $0.9366 | $47,725.53 | 08:00:15 26/10/2026 |
| 105 |  Cryptomus |
AXS/USDT | $0.9358 | $46,620.12 | 08:00:09 26/10/2026 |
| 106 |  LeveX |
AXS/USDT | $0.9374 | $40,971.57 | 08:00:15 26/10/2026 |
| 107 | BingX |
AXS/USDT | $0.9367 | $40,466.12 | 07:57:11 26/10/2026 |
| 108 | Bitrue |
AXS/USDT | $0.9362 | $39,238.76 | 07:57:12 26/10/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9357 | $38,863.95 | 07:51:08 26/10/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.9368 | $38,730.05 | 08:00:09 26/10/2026 |
| 111 | Bybit |
AXS/USDT | $0.9376 | $38,116.32 | 07:54:11 26/10/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.9367 | $37,004.94 | 07:57:13 26/10/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.9292 | $36,112.58 | 07:56:53 26/10/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.9338 | $33,617.36 | 08:00:09 26/10/2026 |
| 115 |  Katana |
AXS/WETH | $0.9389 | $31,278.26 | 07:58:27 26/10/2026 |
| 116 |  Kraken |
AXS/USD | $0.9360 | $30,067.28 | 07:56:54 26/10/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9386 | $29,310.58 | 08:00:09 26/10/2026 |
| 118 | BITmarkets |
AXS/USD | $0.9386 | $29,310.56 | 08:00:07 26/10/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.9347 | $28,631.08 | 08:00:07 26/10/2026 |
| 120 | Binance |
AXS/TRY | $0.9405 | $25,482.59 | 07:56:54 26/10/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9388 | $25,238.90 | 08:00:09 26/10/2026 |
| 122 |  Katana v3 |
AXS/WRON | $0.9386 | $22,278.56 | 07:19:27 26/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9354 | $21,865.12 | 07:57:08 26/10/2026 |
| 124 |  Bitcoiva |
AXS/INR | $0.9821 | $21,266.74 | 08:00:10 26/10/2026 |
| 125 | Gate |
AXS/USDT | $0.9350 | $20,108.23 | 07:56:24 26/10/2026 |
| 126 |  ZKE |
AXS/USDT | $0.9368 | $19,621.64 | 08:00:09 26/10/2026 |
| 127 |  Variational |
AXS/USDC | $0.9357 | $18,226.16 | 08:00:16 26/10/2026 |
| 128 | Binance |
AXS/USDC | $0.9348 | $18,003.33 | 07:56:42 26/10/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.9347 | $15,986.85 | 07:57:08 26/10/2026 |
| 130 | BloFin |
AXS/USDT | $0.9344 | $15,644.32 | 07:51:17 26/10/2026 |
| 131 |  Bitget |
AXS/USDT | $0.9339 | $14,756.25 | 07:55:11 26/10/2026 |
| 132 |  ICRYPEX |
AXS/USDT | $0.9498 | $14,155.45 | 08:00:09 26/10/2026 |
| 133 |  HitBTC |
AXS/USDT | $0.9351 | $12,706.78 | 07:54:11 26/10/2026 |
| 134 |  Mandala Exchange |
AXS/USDT | $0.9371 | $12,705.90 | 08:00:15 26/10/2026 |
| 135 |  FMFW.io |
AXS/USD | $0.9350 | $12,705.29 | 07:57:09 26/10/2026 |
| 136 |  Revolut (UK) |
AXS/USD | $0.9400 | $11,711.81 | 08:00:08 26/10/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9375 | $11,434.65 | 07:54:15 26/10/2026 |
| 138 | LeveX |
AXS/USDT | $0.9368 | $10,899.18 | 08:00:09 26/10/2026 |
| 139 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9375 | $9,469.06 | 07:57:07 26/10/2026 |
| 141 |  Aster |
AXS/USDT | $0.9347 | $9,432.06 | 07:54:15 26/10/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.9358 | $8,385.45 | 08:00:10 26/10/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9380 | $7,570.00 | 08:00:12 26/10/2026 |
| 144 |  Tothemoon |
AXS/USDT | $0.9337 | $6,968.33 | 08:00:14 26/10/2026 |
| 145 | Katana |
AXS/WRON | $0.9345 | $6,691.15 | 07:50:39 26/10/2026 |
| 146 |  MGBX |
AXS/USDT | $0.9357 | $6,108.47 | 07:57:10 26/10/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.05 | $6,055.28 | 08:00:10 26/10/2026 |
| 148 | BYDFi |
AXS/USDT | $0.9366 | $6,039.87 | 07:57:15 26/10/2026 |
| 149 |  Tebbit |
AXS/USDT | $0.9367 | $4,812.91 | 08:00:17 26/10/2026 |
| 150 |  Bitbank |
AXS/JPY | $0.9324 | $4,635.86 | 07:57:09 26/10/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9405 | $4,559.67 | 07:57:11 26/10/2026 |
| 152 |  WEEX |
AXS/USDT | $0.9357 | $4,215.51 | 07:57:10 26/10/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.9378 | $3,954.76 | 08:00:08 26/10/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $0.9398 | $3,397.45 | 08:00:08 26/10/2026 |
| 155 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9387 | $3,264.61 | 07:56:53 26/10/2026 |
| 157 |  CEX.IO |
AXS/USDT | $0.9351 | $2,984.35 | 07:54:07 26/10/2026 |
| 158 | BITmarkets |
AXS/USDT | $0.9378 | $2,668.48 | 08:00:07 26/10/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.9378 | $2,668.46 | 08:00:09 26/10/2026 |
| 160 | BTSE |
AXS/USDT | $0.9346 | $2,652.92 | 07:57:07 26/10/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.9369 | $2,520.13 | 08:00:17 26/10/2026 |
| 162 |  XBO.com |
AXS/USDT | $0.9389 | $2,466.89 | 08:00:07 26/10/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9365 | $2,390.68 | 07:48:08 26/10/2026 |
| 164 | Kraken |
AXS/EUR | $0.9298 | $2,336.43 | 07:56:54 26/10/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9298 | $2,307.28 | 07:57:09 26/10/2026 |
| 166 |  CoinDCX |
AXS/INR | $1.01 | $1,854.73 | 07:57:09 26/10/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9358 | $1,763.97 | 08:00:16 26/10/2026 |
| 168 | Katana |
USDC/AXS | $1.00 | $1,603.29 | 07:15:59 26/10/2026 |
| 169 |  Lighter |
AXS/USDC | $0.9369 | $1,505.67 | 07:57:15 26/10/2026 |
| 170 |  Remitano |
AXS/USDT | $0.9377 | $1,388.20 | 08:00:12 26/10/2026 |
| 171 |  Bitstamp by Robinhood |
AXS/EUR | $0.9414 | $1,327.08 | 07:59:23 26/10/2026 |
| 172 |  Azbit |
AXS/USDT | $0.9347 | $1,100.51 | 07:57:09 26/10/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $0.9357 | $1,032.77 | 07:57:09 26/10/2026 |
| 174 |  CoinJar |
AXS/AUD | $0.9329 | $933.23 | 08:01:26 26/10/2026 |
| 175 |  Bitlo |
AXS/TRY | $0.9360 | $898.41 | 08:00:14 26/10/2026 |
| 176 |  Binance.US |
AXS/USDT | $0.9227 | $694.91 | 07:59:53 26/10/2026 |
| 177 | Niza.io |
AXS/EUR | $0.9299 | $591.87 | 08:00:12 26/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9350 | $572.38 | 07:48:24 26/10/2026 |
| 179 |  TRIV |
AXS/IDR | $0.9402 | $569.40 | 08:00:10 26/10/2026 |
| 180 | TRIV |
AXS/USDT | $0.9368 | $567.33 | 08:00:10 26/10/2026 |
| 181 | CoinJar |
AXS/USDC | $0.9345 | $532.66 | 08:01:26 26/10/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9406 | $531.20 | 07:48:08 26/10/2026 |
| 183 |  Indodax |
AXS/IDR | $0.9279 | $501.73 | 07:59:24 26/10/2026 |
| 184 |  Bitkub |
AXS/THB | $0.9339 | $403.58 | 07:57:07 26/10/2026 |
| 185 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9322 | $398.27 | 01:32:11 26/10/2026 |
| 186 |  Bitfinex |
AXS/USDT | $0.9340 | $366.70 | 07:57:16 26/10/2026 |
| 187 |  Foxbit |
AXS/BRL | $0.9876 | $352.60 | 08:00:08 26/10/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9375 | $344.73 | 07:28:03 26/10/2026 |
| 189 |  Coinone |
AXS/KRW | $0.9473 | $234.41 | 07:59:54 26/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9392 | $206.73 | 07:20:36 26/10/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9380 | $146.82 | 08:00:09 26/10/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9380 | $146.82 | 08:00:07 26/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9276 | $114.57 | 20:40:23 25/10/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.9391 | $104.73 | 05:24:25 26/10/2026 |
| 195 |  WazirX |
AXS/INR | $1.13 | $94.43 | 08:00:08 26/10/2026 |
| 196 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 08:00:16 26/10/2026 |
| 197 | CEX.IO |
AXS/USD | $0.9362 | $81.62 | 07:54:07 26/10/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9353 | $76.08 | 07:57:08 26/10/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $0.9352 | $75.36 | 05:19:10 26/10/2026 |
| 200 | OKX |
AXS/USDC | $0.9330 | $69.55 | 07:56:24 26/10/2026 |
| 201 | OKX |
AXS/EUR | $0.9360 | $53.91 | 07:56:24 26/10/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.9420 | $43.02 | 07:59:23 26/10/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9986 | $39.09 | 05:01:44 26/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.9411 | $37.80 | 04:13:20 26/10/2026 |
| 205 | WazirX |
AXS/USDT | $0.9478 | $36.23 | 08:00:08 26/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.9382 | $33.93 | 08:00:07 26/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.13 | $25.87 | 08:00:10 26/10/2026 |
| 208 | CEX.IO |
AXS/EUR | $0.9370 | $23.17 | 07:54:07 26/10/2026 |
| 209 |  Digital X |
AXS/KRW | $0.9447 | $22.67 | 07:54:10 26/10/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9972 | $16.86 | 07:57:09 26/10/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.9278 | $14.08 | 07:54:08 26/10/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9378 | $11.22 | 08:00:07 26/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $1.10 | $8.98 | 07:57:08 26/10/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $0.9393 | $7.13 | 23:55:41 25/10/2026 |
| 215 | Katana |
AXS/SLP | $0.9336 | $5.37 | 05:56:57 26/10/2026 |
| 216 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9428 | $0.8464 | 15:16:54 25/10/2026 |
| 217 |  Poloniex |
AXS/USDT | $0.8788 | $0.09414 | 07:59:53 26/10/2026 |
| 218 | HitBTC |
AXS/BTC | $0.9883 | $0 | 07:54:11 26/10/2026 |
| 219 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:54:11 26/10/2026 |
| 220 | Upbit |
AXS/BTC | $1.01 | $0 | 07:56:53 26/10/2026 |
| 221 | ZebPay |
AXS/USDT | $0.9347 | $0 | 07:57:09 26/10/2026 |
| 222 | Mandala Exchange |
AXS/BTC | $0.9904 | $0 | 08:00:15 26/10/2026 |
| 223 | CoinJar |
AXS/GBP | $1.47 | $0 | 08:01:26 26/10/2026 |
| 224 | CoinJar |
AXS/USD | $1.04 | $0 | 08:01:26 26/10/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.9348 | $0 | 07:57:09 26/10/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9887 | $0 | 07:57:09 26/10/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:57:09 26/10/2026 |
| 228 | CoinDCX |
AXS/USDT | $0.9347 | $0 | 07:57:09 26/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 07:45:11 26/10/2026 |
| 230 | Giottus |
AXS/USDT | $0.9377 | $0 | 07:45:11 26/10/2026 |
| 231 | Bitazza |
AXS/THB | $1.02 | $0 | 08:00:08 26/10/2026 |
| 232 |  WOO X |
AXS/USDT | $0.9367 | $0 | 07:57:15 26/10/2026 |
| 233 | WOO X |
AXS/USDT | $0.9367 | $0 | 07:57:11 26/10/2026 |
| 234 |  Binance TH |
AXS/USDT | $0.9357 | $0 | 07:57:09 26/10/2026 |
| 235 |  Dzengi |
AXS/USD | $0.9100 | $0 | 08:00:08 26/10/2026 |
| 236 |  ADEN |
AXS/USDT | $0.9355 | $0 | 08:01:02 26/10/2026 |
| 237 |  Gate US |
AXS/USDT | $0.9376 | $0 | 08:00:09 26/10/2026 |
| 238 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,530,311 với tỷ giá $0.9371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.