Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.40 | $119,878,219 | 04:06:17 13/02/2026 | |
| 2 | AXS/USDT | $1.40 | $112,981,496 | 04:06:15 13/02/2026 | |
| 3 | AXS/USDT | $1.40 | $110,093,724 | 04:09:22 13/02/2026 | |
| 4 | AXS/USDT | $1.39 | $105,869,089 | 03:54:16 13/02/2026 | |
| 5 | AXS/USDT | $1.40 | $80,983,164 | 03:42:15 13/02/2026 | |
| 6 | AXS/USDT | $1.39 | $70,701,556 | 03:57:15 13/02/2026 | |
| 7 | AXS/USDT | $1.40 | $63,201,042 | 04:06:16 13/02/2026 | |
| 8 | AXS/USDT | $1.39 | $60,110,206 | 03:57:16 13/02/2026 | |
| 9 | AXS/USDT | $1.40 | $57,971,415 | 03:54:16 13/02/2026 | |
| 10 | AXS/USDT | $1.39 | $53,791,499 | 03:56:01 13/02/2026 | |
| 11 | AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 | |
| 12 | AXS/USDT | $1.39 | $48,034,213 | 03:51:15 13/02/2026 | |
| 13 | AXS/USDT | $1.39 | $45,438,888 | 03:57:17 13/02/2026 | |
| 14 | AXS/USDT | $1.40 | $40,724,998 | 04:03:15 13/02/2026 | |
| 15 | AXS/USDT | $1.40 | $36,954,541 | 04:03:16 13/02/2026 | |
| 16 | AXS/USDT | $1.39 | $34,756,610 | 03:57:15 13/02/2026 | |
| 17 | AXS/USDT | $1.40 | $29,659,862 | 04:06:18 13/02/2026 | |
| 18 | AXS/USDT | $6.16 | $22,976,929 | 04:03:15 13/02/2026 | |
| 19 | AXS/KRW | $1.43 | $22,199,069 | 03:56:54 13/02/2026 | |
| 20 | AXS/USDT | $1.39 | $18,650,984 | 04:00:15 13/02/2026 | |
| 21 | AXS/USDT | $1.41 | $18,508,924 | 04:06:12 13/02/2026 | |
| 22 | AXS/USDT | $1.40 | $17,400,879 | 03:57:15 13/02/2026 | |
| 23 | AXS/USDT | $1.40 | $15,744,123 | 04:03:15 13/02/2026 | |
| 24 | AXS/USDT | $1.39 | $14,895,950 | 03:57:16 13/02/2026 | |
| 25 | AXS/USDT | $1.39 | $14,864,005 | 03:57:16 13/02/2026 | |
| 26 | AXS/USDT | $1.40 | $14,726,091 | 04:06:16 13/02/2026 | |
| 27 | AXS/USDT | $1.40 | $14,317,818 | 04:06:16 13/02/2026 | |
| 28 | AXS/USDT | $1.39 | $13,554,718 | 03:57:16 13/02/2026 | |
| 29 | AXS/USDT | $1.40 | $12,538,966 | 03:57:15 13/02/2026 | |
| 30 | AXS/USDT | $1.40 | $12,451,153 | 04:06:16 13/02/2026 | |
| 31 | AXS/USDT | $1.39 | $12,335,733 | 03:57:15 13/02/2026 | |
| 32 | AXS/USDT | $1.39 | $11,116,795 | 03:54:19 13/02/2026 | |
| 33 | AXS/USDT | $1.39 | $10,652,814 | 04:00:16 13/02/2026 | |
| 34 | AXS/USDT | $1.39 | $10,083,898 | 04:00:15 13/02/2026 | |
| 35 | AXS/USDT | $1.40 | $9,989,964 | 04:00:12 13/02/2026 | |
| 36 | AXS/USDT | $1.39 | $9,635,509 | 03:57:15 13/02/2026 | |
| 37 | AXS/USDT | $1.40 | $9,435,727 | 04:06:15 13/02/2026 | |
| 38 | AXS/USDT | $1.39 | $8,788,992 | 03:54:15 13/02/2026 | |
| 39 | AXS/USDT | $1.39 | $8,766,685 | 04:06:17 13/02/2026 | |
| 40 | AXS/USDT | $1.39 | $8,495,093 | 03:57:15 13/02/2026 | |
| 41 | AXS/USDT | $1.40 | $8,162,107 | 04:06:15 13/02/2026 | |
| 42 | AXS/USDT | $1.40 | $6,846,936 | 03:56:54 13/02/2026 | |
| 43 | AXS/USDT | $1.41 | $6,763,053 | 04:06:14 13/02/2026 | |
| 44 | AXS/USDT | $1.41 | $6,630,741 | 04:06:16 13/02/2026 | |
| 45 | AXS/USDT | $1.39 | $6,493,002 | 03:57:15 13/02/2026 | |
| 46 | AXS/USDT | $1.54 | $6,350,571 | 04:03:14 13/02/2026 | |
| 47 | AXS/USDT | $1.39 | $5,987,685 | 03:51:15 13/02/2026 | |
| 48 | AXS/USDT | $1.40 | $5,775,102 | 04:06:16 13/02/2026 | |
| 49 | AXS/USDT | $1.39 | $5,766,001 | 03:57:16 13/02/2026 | |
| 50 | AXS/KRW | $1.43 | $5,552,784 | 03:59:54 13/02/2026 | |
| 51 | AXS/USDT | $1.40 | $5,317,954 | 03:57:12 13/02/2026 | |
| 52 | AXS/USDT | $1.40 | $4,937,550 | 04:06:15 13/02/2026 | |
| 53 | AXS/USDT | $1.40 | $4,718,194 | 03:57:23 13/02/2026 | |
| 54 | AXS/USDT | $1.41 | $4,620,182 | 04:06:09 13/02/2026 | |
| 55 | AXS/USDT | $1.39 | $4,504,781 | 03:51:15 13/02/2026 | |
| 56 | AXS/USD | $1.40 | $4,379,095 | 04:06:15 13/02/2026 | |
| 57 | AXS/USDT | $1.40 | $4,372,357 | 04:03:16 13/02/2026 | |
| 58 | AXS/USDT | $1.40 | $4,271,089 | 04:00:08 13/02/2026 | |
| 59 | AXS/USDT | $1.41 | $4,261,904 | 04:06:08 13/02/2026 | |
| 60 | AXS/USDT | $1.41 | $4,086,255 | 04:06:08 13/02/2026 | |
| 61 | AXS/USDT | $1.41 | $4,016,436 | 04:06:09 13/02/2026 | |
| 62 | AXS/USDT | $1.40 | $3,810,761 | 03:57:11 13/02/2026 | |
| 63 | AXS/USDT | $1.40 | $3,548,283 | 04:09:16 13/02/2026 | |
| 64 | AXS/USDT | $1.40 | $3,389,184 | 04:00:09 13/02/2026 | |
| 65 | AXS/USDT | $1.41 | $3,346,414 | 04:06:19 13/02/2026 | |
| 66 | AXS/USDT | $1.40 | $3,285,515 | 03:57:16 13/02/2026 | |
| 67 | AXS/USDT | $1.40 | $3,210,338 | 03:57:11 13/02/2026 | |
| 68 | AXS/USDT | $1.40 | $2,872,094 | 03:57:10 13/02/2026 | |
| 69 | AXS/USDT | $1.39 | $2,793,145 | 04:00:18 13/02/2026 | |
| 70 | AXS/USDT | $1.39 | $2,784,930 | 04:03:15 13/02/2026 | |
| 71 | AXS/USD | $1.41 | $2,737,217 | 04:06:16 13/02/2026 | |
| 72 | AXS/USDT | $1.41 | $2,622,054 | 04:03:10 13/02/2026 | |
| 73 | AXS/USDT | $1.40 | $2,400,207 | 04:00:10 13/02/2026 | |
| 74 | AXS/USDT | $1.41 | $2,254,514 | 03:42:09 13/02/2026 | |
| 75 | AXS/USD | $1.39 | $2,151,877 | 03:57:26 13/02/2026 | |
| 76 | AXS/USDT | $1.40 | $2,116,519 | 03:57:11 13/02/2026 | |
| 77 | AXS/USDT | $1.39 | $1,974,938 | 04:00:18 13/02/2026 | |
| 78 | AXS/USDT | $1.40 | $1,917,508 | 03:57:13 13/02/2026 | |
| 79 | AXS/USDT | $1.40 | $1,795,010 | 03:57:12 13/02/2026 | |
| 80 | AXS/USDT | $1.40 | $1,743,095 | 03:57:12 13/02/2026 | |
| 81 | AXS/USDT | $1.41 | $1,534,757 | 04:06:13 13/02/2026 | |
| 82 | AXS/USDT | $1.40 | $1,498,632 | 03:57:14 13/02/2026 | |
| 83 | AXS/USDT | $1.40 | $1,489,231 | 04:09:16 13/02/2026 | |
| 84 | AXS/USDT | $1.40 | $1,476,279 | 03:56:54 13/02/2026 | |
| 85 | AXS/USDT | $1.41 | $1,467,624 | 04:06:09 13/02/2026 | |
| 86 | AXS/USDT | $1.39 | $1,449,144 | 04:00:15 13/02/2026 | |
| 87 | AXS/USDT | $1.39 | $1,446,390 | 03:57:16 13/02/2026 | |
| 88 | AXS/USDT | $1.41 | $1,415,265 | 04:03:20 13/02/2026 | |
| 89 | AXS/TRY | $1.40 | $1,341,061 | 03:56:54 13/02/2026 | |
| 90 | AXS/USDT | $1.39 | $1,221,557 | 03:57:16 13/02/2026 | |
| 91 | AXS/USDT | $1.40 | $1,200,955 | 03:57:12 13/02/2026 | |
| 92 | AXS/USDT | $1.40 | $1,163,179 | 03:57:10 13/02/2026 | |
| 93 | AXS/USDC | $1.39 | $1,148,254 | 04:00:15 13/02/2026 | |
| 94 | AXS/USDT | $1.40 | $1,115,632 | 03:54:09 13/02/2026 | |
| 95 | AXS/USDT | $1.40 | $1,042,717 | 03:56:54 13/02/2026 | |
| 96 | AXS/TRY | $1.40 | $1,015,634 | 03:58:53 13/02/2026 | |
| 97 | AXS/USDT | $1.40 | $985,687 | 04:06:16 13/02/2026 | |
| 98 | AXS/TRY | $1.40 | $953,342 | 03:57:14 13/02/2026 | |
| 99 | AXS/USD | $1.40 | $914,814 | 03:56:59 13/02/2026 | |
| 100 | AXS/USDT | $1.40 | $858,226 | 04:06:16 13/02/2026 | |
| 101 | AXS/USDT | $1.40 | $848,801 | 04:03:18 13/02/2026 | |
| 102 | AXS/USDT | $1.41 | $843,361 | 04:06:09 13/02/2026 | |
| 103 | AXS/USDT | $2.23 | $838,039 | 04:06:10 13/02/2026 | |
| 104 | AXS/USDT | $1.41 | $820,236 | 04:06:13 13/02/2026 | |
| 105 | AXS/USDT | $1.40 | $816,144 | 04:01:12 13/02/2026 | |
| 106 | AXS/USDT | $1.41 | $770,139 | 04:03:12 13/02/2026 | |
| 107 | AXS/USDT | $1.41 | $712,139 | 04:03:12 13/02/2026 | |
| 108 | AXS/USDT | $1.39 | $690,653 | 03:57:16 13/02/2026 | |
| 109 | AXS/USDT | $1.40 | $684,620 | 03:57:08 13/02/2026 | |
| 110 | AXS/USDT | $1.40 | $644,194 | 03:57:08 13/02/2026 | |
| 111 | AXS/USDT | $1.40 | $611,602 | 03:51:07 13/02/2026 | |
| 112 | AXS/USDT | $1.40 | $605,465 | 03:59:54 13/02/2026 | |
| 113 | AXS/USDT | $1.40 | $604,450 | 04:00:10 13/02/2026 | |
| 114 | AXS/USDC | $1.40 | $582,638 | 03:56:54 13/02/2026 | |
| 115 | AXS/USDT | $1.40 | $565,798 | 03:57:12 13/02/2026 | |
| 116 | AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 | |
| 117 | AXS/USDT | $1.40 | $539,884 | 04:06:13 13/02/2026 | |
| 118 | AXS/USDT | $1.40 | $530,314 | 04:09:16 13/02/2026 | |
| 119 | AXS/USDT | $1.40 | $510,524 | 03:54:07 13/02/2026 | |
| 120 | AXS/USDT | $1.39 | $489,439 | 03:54:15 13/02/2026 | |
| 121 | AXS/USDT | $1.40 | $463,046 | 03:54:07 13/02/2026 | |
| 122 | AXS/USDT | $1.39 | $451,141 | 04:06:16 13/02/2026 | |
| 123 | AXS/USDT | $1.40 | $446,282 | 03:54:14 13/02/2026 | |
| 124 | AXS/USDT | $1.40 | $437,952 | 04:06:08 13/02/2026 | |
| 125 | AXS/USDT | $1.40 | $432,425 | 03:51:07 13/02/2026 | |
| 126 | AXS/USDT | $1.41 | $428,052 | 04:03:12 13/02/2026 | |
| 127 | AXS/USDT | $1.40 | $414,390 | 04:06:11 13/02/2026 | |
| 128 | AXS/USDT | $1.39 | $400,574 | 04:06:15 13/02/2026 | |
| 129 | AXS/USDT | $1.40 | $397,428 | 04:00:08 13/02/2026 | |
| 130 | AXS/TRY | $1.41 | $396,395 | 04:05:23 13/02/2026 | |
| 131 | AXS/USDT | $1.40 | $396,301 | 03:57:11 13/02/2026 | |
| 132 | AXS/USD | $1.39 | $366,699 | 04:09:15 13/02/2026 | |
| 133 | AXS/TRY | $1.39 | $343,610 | 03:57:11 13/02/2026 | |
| 134 | AXS/USDT | $1.40 | $340,611 | 04:06:15 13/02/2026 | |
| 135 | AXS/USDT | $1.40 | $329,480 | 03:57:10 13/02/2026 | |
| 136 | AXS/USDT | $1.40 | $322,890 | 04:03:15 13/02/2026 | |
| 137 | AXS/USDT | $1.40 | $315,855 | 04:06:11 13/02/2026 | |
| 138 | AXS/EUR | $1.41 | $300,499 | 03:57:11 13/02/2026 | |
| 139 | AXS/USD | $1.40 | $296,722 | 03:59:54 13/02/2026 | |
| 140 | AXS/RON | $1.40 | $286,936 | 04:08:06 13/02/2026 | |
| 141 | AXS/USDT | $1.40 | $286,548 | 03:57:11 13/02/2026 | |
| 142 | AXS/USDT | $1.40 | $279,509 | 03:59:53 13/02/2026 | |
| 143 | AXS/USDT | $1.40 | $273,751 | 03:57:10 13/02/2026 | |
| 144 | AXS/USDT | $1.40 | $269,444 | 03:54:08 13/02/2026 | |
| 145 | AXS/USDT | $1.41 | $261,862 | 04:06:09 13/02/2026 | |
| 146 | AXS/USDT | $1.40 | $249,312 | 03:57:07 13/02/2026 | |
| 147 | AXS/USDT | $1.40 | $246,475 | 03:45:16 13/02/2026 | |
| 148 | AXS/USDT | $1.40 | $229,754 | 04:06:08 13/02/2026 | |
| 149 | AXS/USDT | $1.40 | $209,019 | 04:00:07 13/02/2026 | |
| 150 | AXS/USDT | $1.40 | $181,825 | 03:57:12 13/02/2026 | |
| 151 | AXS/USDT | $1.40 | $180,685 | 03:57:10 13/02/2026 | |
| 152 | AXS/USDT | $1.40 | $179,849 | 03:57:11 13/02/2026 | |
| 153 | AXS/USDT | $1.40 | $173,595 | 04:00:08 13/02/2026 | |
| 154 | AXS/USDT | $1.40 | $173,385 | 03:57:15 13/02/2026 | |
| 155 | AXS/USDT | $1.41 | $173,192 | 04:03:10 13/02/2026 | |
| 156 | AXS/USDT | $1.40 | $171,351 | 04:00:09 13/02/2026 | |
| 157 | AXS/USDT | $1.41 | $170,691 | 04:06:09 13/02/2026 | |
| 158 | AXS/USDT | $1.41 | $165,443 | 04:03:12 13/02/2026 | |
| 159 | AXS/USDT | $1.40 | $161,984 | 04:00:08 13/02/2026 | |
| 160 | AXS/USD | $1.40 | $155,858 | 03:54:12 13/02/2026 | |
| 161 | AXS/USDT | $1.40 | $155,838 | 03:54:14 13/02/2026 | |
| 162 | AXS/USDT | $1.40 | $155,780 | 03:54:07 13/02/2026 | |
| 163 | AXS/BTC | $1.40 | $145,041 | 03:56:54 13/02/2026 | |
| 164 | AXS/USDT | $1.40 | $140,923 | 04:03:15 13/02/2026 | |
| 165 | AXS/USDC | $1.38 | $123,156 | 04:06:16 13/02/2026 | |
| 166 | AXS/WETH | $1.40 | $119,058 | 04:00:03 13/02/2026 | |
| 167 | AXS/JPY | $1.42 | $111,851 | 04:00:09 13/02/2026 | |
| 168 | AXS/RON | $1.40 | $111,691 | 04:02:00 13/02/2026 | |
| 169 | AXS/VNDC | $1.39 | $109,870 | 03:57:16 13/02/2026 | |
| 170 | AXS/USDT | $1.41 | $102,436 | 04:03:12 13/02/2026 | |
| 171 | AXS/USDT | $1.40 | $90,474.88 | 04:00:09 13/02/2026 | |
| 172 | AXS/USDT | $1.41 | $88,356.81 | 04:06:08 13/02/2026 | |
| 173 | AXS/USDT | $1.41 | $86,982.15 | 03:58:53 13/02/2026 | |
| 174 | AXS/USDC | $1.41 | $86,976.53 | 04:03:10 13/02/2026 | |
| 175 | AXS/USDC | $1.40 | $86,695.33 | 04:00:08 13/02/2026 | |
| 176 | AXS/USD | $1.40 | $76,291.05 | 03:54:07 13/02/2026 | |
| 177 | AXS/USD | $1.40 | $75,435.85 | 03:57:11 13/02/2026 | |
| 178 | AXS/USDT | $1.41 | $74,107.17 | 04:06:09 13/02/2026 | |
| 179 | AXS/USDC | $1.40 | $67,416.61 | 03:57:11 13/02/2026 | |
| 180 | AXS/USDT | $1.40 | $60,696.24 | 04:03:10 13/02/2026 | |
| 181 | AXS/USDT | $1.41 | $54,094.04 | 04:06:08 13/02/2026 | |
| 182 | AXS/USDT | $1.40 | $50,321.80 | 04:00:07 13/02/2026 | |
| 183 | AXS/USDT | $1.39 | $50,211.44 | 03:57:11 13/02/2026 | |
| 184 | AXS/BTC | $1.40 | $48,616.87 | 03:54:12 13/02/2026 | |
| 185 | AXS/BTC | $1.40 | $48,610.60 | 03:54:14 13/02/2026 | |
| 186 | AXS/BTC | $1.40 | $48,610.14 | 03:54:07 13/02/2026 | |
| 187 | AXS/USDC | $1.40 | $47,934.06 | 04:09:16 13/02/2026 | |
| 188 | AXS/USDT | $1.40 | $46,909.42 | 04:03:10 13/02/2026 | |
| 189 | AXS/USDT | $1.40 | $42,591.95 | 04:00:08 13/02/2026 | |
| 190 | AXS/USDT | $1.40 | $42,459.42 | 03:59:54 13/02/2026 | |
| 191 | AXS/USD | $1.39 | $42,450.97 | 04:02:53 13/02/2026 | |
| 192 | AXS/USDT | $1.40 | $41,305.15 | 04:00:07 13/02/2026 | |
| 193 | AXS/USDT | $1.40 | $39,532.08 | 04:09:16 13/02/2026 | |
| 194 | AXS/USDT | $1.40 | $37,253.07 | 04:06:18 13/02/2026 | |
| 195 | AXS/USDT | $1.41 | $34,200.04 | 04:03:11 13/02/2026 | |
| 196 | AXS/VNDC | $1.40 | $32,650.42 | 03:57:10 13/02/2026 | |
| 197 | AXS/EUR | $1.42 | $28,316.51 | 03:59:54 13/02/2026 | |
| 198 | AXS/EUR | $1.42 | $28,262.11 | 04:00:07 13/02/2026 | |
| 199 | AXS/USDT | $1.38 | $28,061.26 | 03:57:15 13/02/2026 | |
| 200 | AXS/USD | $1.46 | $26,463.13 | 03:59:53 13/02/2026 | |
| 201 | AXS/USDT | $1.39 | $21,802.90 | 04:03:08 13/02/2026 | |
| 202 | AXS/USD | $1.39 | $21,682.06 | 03:57:16 13/02/2026 | |
| 203 | AXS/USD | $1.41 | $21,347.62 | 04:06:11 13/02/2026 | |
| 204 | AXS/USD | $1.41 | $21,335.70 | 04:03:12 13/02/2026 | |
| 205 | AXS/USDT | $1.40 | $20,552.51 | 04:06:09 13/02/2026 | |
| 206 | AXS/USDT | $1.40 | $19,647.61 | 03:57:10 13/02/2026 | |
| 207 | AXS/USDT | $1.41 | $19,579.33 | 04:06:08 13/02/2026 | |
| 208 | AXS/USDT | $1.39 | $15,328.20 | 03:54:07 13/02/2026 | |
| 209 | AXS/THB | $1.14 | $15,148.10 | 04:00:09 13/02/2026 | |
| 210 | AXS/USDT | $1.41 | $14,951.79 | 04:06:11 13/02/2026 | |
| 211 | AXS/USDT | $1.41 | $14,935.12 | 04:03:12 13/02/2026 | |
| 212 | AXS/EUR | $1.40 | $12,686.00 | 03:56:54 13/02/2026 | |
| 213 | AXS/INR | $1.51 | $12,628.95 | 03:54:17 13/02/2026 | |
| 214 | AXS/INR | $1.47 | $11,864.27 | 04:06:09 13/02/2026 | |
| 215 | AXS/USDT | $1.40 | $11,114.94 | 03:57:12 13/02/2026 | |
| 216 | AXS/KRW | $1.43 | $10,952.68 | 03:57:53 13/02/2026 | |
| 217 | AXS/USDT | $1.40 | $9,135.19 | 03:57:11 13/02/2026 | |
| 218 | AXS/USDT | $1.41 | $9,050.12 | 04:06:11 13/02/2026 | |
| 219 | AXS/USDT | $1.40 | $8,960.60 | 04:09:42 13/02/2026 | |
| 220 | AXS/EUR | $1.42 | $7,123.96 | 03:54:07 13/02/2026 | |
| 221 | AXS/USD | $1.40 | $6,676.46 | 04:00:09 13/02/2026 | |
| 222 | AXS/PHP | $1.15 | $6,633.51 | 04:00:07 13/02/2026 | |
| 223 | AXS/USDC | $1.40 | $6,241.88 | 04:00:08 13/02/2026 | |
| 224 | AXS/IDR | $1.41 | $6,127.95 | 04:06:15 13/02/2026 | |
| 225 | AXS/USDT | $1.40 | $6,127.70 | 04:06:15 13/02/2026 | |
| 226 | AXS/USD | $1.40 | $5,343.67 | 04:00:18 13/02/2026 | |
| 227 | AXS/USD | $1.37 | $5,123.25 | 04:03:12 13/02/2026 | |
| 228 | AXS/WBNB | $1.39 | $5,066.75 | 03:40:32 13/02/2026 | |
| 229 | AXS/CAD | $1.42 | $4,937.28 | 04:06:08 13/02/2026 | |
| 230 | AXS/BRL | $1.40 | $4,929.40 | 04:00:14 13/02/2026 | |
| 231 | AXS/USDT | $1.40 | $4,877.93 | 04:06:09 13/02/2026 | |
| 232 | USDT/AXS | $0.9897 | $4,400.13 | 03:41:15 13/02/2026 | |
| 233 | AXS/USDT | $1.39 | $4,214.57 | 04:00:15 13/02/2026 | |
| 234 | AXS/USD | $1.37 | $4,106.82 | 03:56:54 13/02/2026 | |
| 235 | AXS/USDT | $1.40 | $3,973.31 | 04:03:11 13/02/2026 | |
| 236 | AXS/USDT | $1.40 | $3,530.39 | 03:57:11 13/02/2026 | |
| 237 | AXS/USDC | $1.40 | $3,209.70 | 03:54:07 13/02/2026 | |
| 238 | USDC/AXS | $1.00 | $3,178.74 | 03:57:51 13/02/2026 | |
| 239 | AXS/WETH | $1.39 | $2,655.17 | 03:40:11 13/02/2026 | |
| 240 | AXS/SLP | $1.40 | $2,592.63 | 04:01:03 13/02/2026 | |
| 241 | AXS/IDR | $1.40 | $2,475.11 | 04:05:53 13/02/2026 | |
| 242 | AXS/USDT | $1.40 | $2,111.27 | 03:54:07 13/02/2026 | |
| 243 | AXS/USDT | $1.40 | $2,026.20 | 03:54:17 13/02/2026 | |
| 244 | AXS/TRY | $1.40 | $1,934.65 | 04:03:11 13/02/2026 | |
| 245 | AXS/USDT | $1.40 | $1,866.95 | 03:54:07 13/02/2026 | |
| 246 | AXS/WBNB | $1.39 | $1,380.12 | 03:40:32 13/02/2026 | |
| 247 | AXS/EUR | $1.58 | $1,250.09 | 03:59:53 13/02/2026 | |
| 248 | AXS/THB | $1.41 | $1,187.83 | 04:06:08 13/02/2026 | |
| 249 | AXS/EUR | $1.41 | $1,096.22 | 04:06:12 13/02/2026 | |
| 250 | AXS/KRW | $1.43 | $1,094.99 | 04:00:11 13/02/2026 | |
| 251 | AXS/WETH | $1.39 | $1,083.98 | 03:40:11 13/02/2026 | |
| 252 | AXS/USDC | $1.41 | $995.06 | 04:06:11 13/02/2026 | |
| 253 | AXS/USDC | $1.41 | $992.25 | 04:03:12 13/02/2026 | |
| 254 | AXS/USDT | $1.39 | $954.36 | 04:03:16 13/02/2026 | |
| 255 | AXS/EUR | $1.41 | $871.99 | 04:00:09 13/02/2026 | |
| 256 | AXS/INR | $1.50 | $552.10 | 04:06:09 13/02/2026 | |
| 257 | AXS/USDT | $1.38 | $443.52 | 03:59:53 13/02/2026 | |
| 258 | AXS/WBNB | $1.39 | $385.18 | 03:40:22 13/02/2026 | |
| 259 | AXS/INR | $1.50 | $280.26 | 04:03:10 13/02/2026 | |
| 260 | AXS/USDT | $1.40 | $277.00 | 04:03:13 13/02/2026 | |
| 261 | AXS/USDT | $1.40 | $239.31 | 04:06:09 13/02/2026 | |
| 262 | AXS/WBNB | $1.39 | $229.18 | 02:30:03 13/02/2026 | |
| 263 | AXS/RON | $1.40 | $208.98 | 04:00:03 13/02/2026 | |
| 264 | AXS/WBNB | $1.39 | $184.30 | 03:40:26 13/02/2026 | |
| 265 | AXS/BRL | $1.36 | $175.02 | 03:54:08 13/02/2026 | |
| 266 | AXS/AUD | $1.46 | $149.38 | 03:48:45 13/02/2026 | |
| 267 | AXS/USDC | $1.46 | $148.44 | 03:48:45 13/02/2026 | |
| 268 | USDT/AXS | $0.9986 | $117.02 | 03:24:34 13/02/2026 | |
| 269 | AXS/BTC | $1.43 | $81.60 | 03:56:54 13/02/2026 | |
| 270 | AXS/BTC | $1.39 | $77.66 | 04:06:10 13/02/2026 | |
| 271 | AXS/USDT | $1.40 | $38.60 | 04:06:09 13/02/2026 | |
| 272 | AXS/SLP | $1.40 | $29.86 | 04:01:15 13/02/2026 | |
| 273 | AXS/BNT | $1.70 | $12.42 | 03:57:10 13/02/2026 | |
| 274 | AXS/USDT | $1.40 | $3.83 | 03:59:53 13/02/2026 | |
| 275 | AXS/AUD | $1.41 | $2.12 | 03:57:11 13/02/2026 | |
| 276 | AXS/HBX | $1.39 | $1.30 | 00:00:00 13/02/2026 | |
| 277 | AXS/USDC | $1.50 | $0 | 03:54:07 13/02/2026 | |
| 278 | AXS/USDC | $1.25 | $0 | 03:51:07 13/02/2026 | |
| 279 | AXS/USDT | $1.32 | $0 | 04:00:07 13/02/2026 | |
| 280 | AXS/USDT | $1.44 | $0 | 04:03:10 13/02/2026 | |
| 281 | AXS/EUR | $8.03 | $0 | 03:48:45 13/02/2026 | |
| 282 | AXS/GBP | $1.48 | $0 | 03:48:45 13/02/2026 | |
| 283 | AXS/USD | $1.52 | $0 | 03:48:45 13/02/2026 | |
| 284 | AXS/BTC | $1.40 | $0 | 03:57:11 13/02/2026 | |
| 285 | AXS/USDC | $1.40 | $0 | 03:57:11 13/02/2026 | |
| 286 | AXS/IDR | $1.41 | $0 | 04:03:13 13/02/2026 | |
| 287 | AXS/USDC | $1.50 | $0 | 03:54:12 13/02/2026 | |
| 288 | AXS/ETH | $1.49 | $0 | 04:03:10 13/02/2026 | |
| 289 | AXS/INR | $1.82 | $0 | 03:57:11 13/02/2026 | |
| 290 | AXS/USDT | $1.40 | $0 | 03:57:11 13/02/2026 | |
| 291 | AXS/USDT | $1.40 | $0 | 04:00:09 13/02/2026 | |
| 292 | AXS/WBNB | $1.42 | $0 | 20:29:26 12/02/2026 | |
| 293 | AXS/USDC | $1.40 | $0 | 04:09:42 13/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 13/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,878,219 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.