Axie Infinity AXS
Xếp hạng #140
14:14:00 31/07/2026
Giá Axie Infinity (AXS)
$0.8317 0.74%
0.00001300 BTC
21,833 VND
Thấp: $0.8183
Cao: $0.8362
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8322 | $19,053,343 | 14:00:17 31/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8332 | $14,238,544 | 14:00:15 31/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8312 | $8,000,606 | 14:00:15 31/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8332 | $7,152,282 | 14:00:16 31/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.8322 | $5,716,685 | 13:57:15 31/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8322 | $5,674,463 | 14:00:17 31/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8322 | $5,674,410 | 14:00:16 31/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8342 | $4,951,660 | 14:00:15 31/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8322 | $3,716,697 | 13:54:17 31/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8292 | $3,272,320 | 13:48:15 31/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8322 | $2,897,260 | 13:57:15 31/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8322 | $2,786,578 | 13:57:16 31/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8322 | $2,230,622 | 13:57:17 31/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8338 | $1,923,972 | 14:00:07 31/07/2026 |
| 15 | LBank |
AXS/USDT | $0.8339 | $1,809,465 | 13:57:10 31/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8332 | $1,617,184 | 13:57:15 31/07/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8323 | $1,369,866 | 14:00:16 31/07/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8332 | $1,270,667 | 13:57:12 31/07/2026 |
| 19 |  BTSE |
AXS/USDT | $0.8318 | $1,227,922 | 13:57:15 31/07/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8311 | $1,213,628 | 13:51:15 31/07/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $0.8327 | $1,169,088 | 14:00:15 31/07/2026 |
| 22 |  BITmarkets |
AXS/USDT | $0.8321 | $1,168,231 | 14:00:15 31/07/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.8329 | $1,154,760 | 13:57:15 31/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.8342 | $1,141,132 | 13:57:17 31/07/2026 |
| 25 |  Bybit |
AXS/USDT | $0.8320 | $1,070,690 | 13:54:16 31/07/2026 |
| 26 |  YEX |
AXS/USDT | $0.8332 | $972,624 | 14:00:08 31/07/2026 |
| 27 |  BlockFin |
AXS/USDT | $0.8312 | $889,029 | 13:54:07 31/07/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,051 | 14:00:15 31/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8312 | $821,490 | 13:57:15 31/07/2026 |
| 30 |  SunX |
AXS/USDT | $0.8574 | $810,840 | 14:03:16 31/07/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8252 | $759,909 | 12:33:18 31/07/2026 |
| 32 | Binance |
AXS/USDT | $0.8352 | $626,763 | 13:56:42 31/07/2026 |
| 33 | BiKing |
AXS/USDT | $0.8342 | $626,295 | 13:57:10 31/07/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.8332 | $609,415 | 13:57:08 31/07/2026 |
| 35 |  Phemex |
AXS/USDT | $0.8332 | $571,255 | 13:57:08 31/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8332 | $543,405 | 14:00:16 31/07/2026 |
| 37 |  BloFin |
AXS/USDT | $0.8312 | $533,914 | 13:51:07 31/07/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8342 | $503,020 | 13:57:12 31/07/2026 |
| 39 |  CRMClick |
AXS/USDT | $0.8440 | $500,820 | 14:00:12 31/07/2026 |
| 40 |  HTX |
AXS/USDT | $0.8438 | $500,791 | 13:59:24 31/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8323 | $467,387 | 13:57:41 31/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8322 | $450,999 | 13:57:17 31/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.8342 | $443,681 | 14:00:07 31/07/2026 |
| 44 |  WhiteBIT |
AXS/USDT | $0.8324 | $412,510 | 13:57:15 31/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8322 | $410,623 | 13:57:15 31/07/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.8322 | $377,205 | 14:00:17 31/07/2026 |
| 47 |  Bitget |
AXS/USDT | $0.8302 | $374,407 | 13:54:16 31/07/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.8332 | $372,189 | 14:00:15 31/07/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8347 | $361,573 | 13:57:11 31/07/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8332 | $353,447 | 14:00:18 31/07/2026 |
| 51 |  Upbit |
AXS/KRW | $0.8308 | $349,876 | 13:56:23 31/07/2026 |
| 52 |  UZX |
AXS/USDT | $0.8322 | $347,016 | 13:54:11 31/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.8322 | $323,100 | 13:57:15 31/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8342 | $313,064 | 13:57:12 31/07/2026 |
| 55 |  4E |
AXS/USDT | $0.8332 | $310,018 | 14:00:12 31/07/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.8321 | $299,932 | 13:51:09 31/07/2026 |
| 57 |  Paribu |
AXS/TRY | $0.8301 | $294,858 | 13:58:23 31/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8322 | $263,473 | 13:54:15 31/07/2026 |
| 59 | Websea |
AXS/USDT | $0.8352 | $238,649 | 13:57:10 31/07/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.8324 | $236,605 | 13:57:07 31/07/2026 |
| 61 | YUBIT |
AXS/USDT | $0.8332 | $228,896 | 13:57:10 31/07/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8323 | $224,093 | 13:51:16 31/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8322 | $215,496 | 13:57:18 31/07/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.8342 | $214,152 | 14:00:08 31/07/2026 |
| 65 |  MEXC |
AXS/USDT | $0.8332 | $213,807 | 13:57:16 31/07/2026 |
| 66 |  BigONE |
AXS/USDT | $0.8341 | $186,526 | 13:57:08 31/07/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.8332 | $183,172 | 13:57:07 31/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8328 | $182,382 | 13:57:17 31/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.8332 | $181,832 | 13:57:16 31/07/2026 |
| 70 | XT.COM |
AXS/USDT | $0.8342 | $175,387 | 13:57:08 31/07/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.8332 | $174,435 | 13:57:08 31/07/2026 |
| 72 | KTX |
AXS/USDT | $0.8342 | $174,166 | 14:00:08 31/07/2026 |
| 73 | Toobit |
AXS/USDT | $0.8332 | $170,797 | 13:57:10 31/07/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.8333 | $170,568 | 13:57:27 31/07/2026 |
| 75 | OrangeX |
AXS/USDT | $0.8311 | $169,277 | 13:51:13 31/07/2026 |
| 76 | Tapbit |
AXS/USDT | $0.8332 | $166,327 | 13:57:10 31/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8352 | $166,150 | 13:57:08 31/07/2026 |
| 78 |  MGBX |
AXS/USDT | $0.8302 | $165,173 | 13:57:16 31/07/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.8292 | $146,909 | 13:54:19 31/07/2026 |
| 80 | FameEX |
AXS/USDT | $0.8352 | $143,237 | 13:57:07 31/07/2026 |
| 81 |  Bitbase |
AXS/USDT | $0.8332 | $140,305 | 13:57:12 31/07/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.8332 | $136,712 | 13:57:10 31/07/2026 |
| 83 |  Gems Trade |
AXS/USDT | $0.8336 | $135,267 | 14:00:08 31/07/2026 |
| 84 |  OKX |
AXS/USDT | $0.8349 | $135,182 | 13:56:23 31/07/2026 |
| 85 |  BitGW Exchange |
AXS/USDT | $0.8336 | $134,594 | 14:00:10 31/07/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8342 | $112,795 | 13:57:08 31/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8332 | $89,924.25 | 14:00:09 31/07/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8342 | $87,637.15 | 14:00:07 31/07/2026 |
| 89 | Bitunix |
AXS/USDT | $0.8322 | $82,089.38 | 13:51:10 31/07/2026 |
| 90 | DigiFinex |
AXS/USDT | $0.8337 | $78,522.11 | 13:57:07 31/07/2026 |
| 91 | Bitbase |
AXS/USDT | $0.8322 | $77,702.68 | 13:54:17 31/07/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.8352 | $75,376.59 | 14:00:07 31/07/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8352 | $75,376.27 | 14:00:07 31/07/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8322 | $69,881.87 | 14:00:16 31/07/2026 |
| 95 |  ASTX |
AXS/USDT | $0.8332 | $62,601.26 | 14:00:08 31/07/2026 |
| 96 | WhiteBIT |
AXS/USDC | $0.8332 | $57,962.06 | 13:57:07 31/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.8344 | $57,955.55 | 13:57:11 31/07/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,053.01 | 14:00:07 31/07/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8344 | $55,076.03 | 13:57:10 31/07/2026 |
| 100 | MEXC |
AXS/USDC | $0.8358 | $53,362.40 | 13:57:11 31/07/2026 |
| 101 | BVOX |
AXS/USDT | $0.8321 | $46,768.83 | 13:51:12 31/07/2026 |
| 102 |  Gate |
AXS/USDT | $0.8316 | $45,450.30 | 13:54:19 31/07/2026 |
| 103 | WHXEX |
AXS/USDT | $0.8332 | $45,198.58 | 14:00:08 31/07/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.8342 | $42,353.08 | 14:00:11 31/07/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.8342 | $42,352.96 | 14:00:07 31/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.8329 | $42,143.07 | 13:54:07 31/07/2026 |
| 107 |  BingX |
AXS/USDT | $0.8342 | $41,164.65 | 13:57:11 31/07/2026 |
| 108 | Bybit |
AXS/USDT | $0.8322 | $40,708.85 | 13:54:08 31/07/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8337 | $39,525.17 | 13:57:09 31/07/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8352 | $37,258.82 | 13:57:07 31/07/2026 |
| 111 | WhiteBIT |
AXS/TRY | $0.8318 | $36,063.59 | 13:57:07 31/07/2026 |
| 112 |  GroveX |
AXS/USDT | $0.8322 | $33,343.29 | 13:57:11 31/07/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8336 | $33,341.08 | 14:00:15 31/07/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.8332 | $33,108.45 | 13:57:13 31/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.8340 | $32,117.17 | 13:56:59 31/07/2026 |
| 116 |  Blynex |
AXS/USDT | $0.8323 | $32,095.62 | 13:54:07 31/07/2026 |
| 117 |  NexDAX |
AXS/USDT | $0.8352 | $29,852.75 | 14:00:13 31/07/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.8362 | $29,430.46 | 13:57:09 31/07/2026 |
| 119 | Pionex |
AXS/USDT | $0.8322 | $28,428.17 | 13:57:16 31/07/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $0.8284 | $28,311.07 | 13:59:53 31/07/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.8314 | $27,583.82 | 13:57:08 31/07/2026 |
| 122 |  ZKE |
AXS/USDT | $0.8332 | $27,119.15 | 14:00:09 31/07/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8342 | $26,153.12 | 14:00:07 31/07/2026 |
| 124 | Binance |
AXS/USDC | $0.8357 | $25,200.32 | 13:56:42 31/07/2026 |
| 125 |  Bithumb |
AXS/KRW | $0.8259 | $25,142.29 | 13:59:53 31/07/2026 |
| 126 | BlockFin |
AXS/USDT | $0.8322 | $21,188.03 | 13:54:15 31/07/2026 |
| 127 | Binance |
AXS/TRY | $0.8290 | $19,192.91 | 13:56:42 31/07/2026 |
| 128 |  Bitcoiva |
AXS/INR | $0.8721 | $18,604.44 | 14:00:12 31/07/2026 |
| 129 |  Katana |
AXS/WETH | $0.8349 | $17,921.94 | 13:56:09 31/07/2026 |
| 130 |  CoinEx |
AXS/USDT | $0.8318 | $16,496.53 | 13:59:53 31/07/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.8345 | $15,584.42 | 13:53:15 31/07/2026 |
| 132 | KuCoin |
AXS/USDT | $0.8313 | $15,297.39 | 13:51:23 31/07/2026 |
| 133 |  Orderly |
AXS/USDC | $0.8237 | $14,125.28 | 14:00:16 31/07/2026 |
| 134 |  MemeMax |
AXS/USDC | $0.8327 | $14,125.05 | 14:03:16 31/07/2026 |
| 135 |  SuperEx |
AXS/USDT | $0.8362 | $14,080.24 | 13:57:11 31/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.8331 | $13,208.63 | 14:00:07 31/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8331 | $13,180.40 | 14:00:07 31/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.8349 | $13,137.81 | 13:57:10 31/07/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8322 | $12,212.52 | 13:48:07 31/07/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.8492 | $12,021.48 | 14:00:08 31/07/2026 |
| 141 | BloFin |
AXS/USDT | $0.8352 | $11,582.78 | 13:57:16 31/07/2026 |
| 142 |  Kraken |
AXS/USD | $0.8350 | $10,978.81 | 13:59:23 31/07/2026 |
| 143 | Gate |
AXS/USDT | $0.8357 | $10,723.77 | 13:56:24 31/07/2026 |
| 144 | LeveX |
AXS/USDT | $0.8332 | $10,287.65 | 14:00:07 31/07/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8322 | $10,062.59 | 13:57:09 31/07/2026 |
| 146 | ASTX |
AXS/USDT | $0.8332 | $9,981.39 | 14:00:16 31/07/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8342 | $8,522.40 | 13:57:10 31/07/2026 |
| 148 |  Binibit |
AXS/USDT | $0.8310 | $7,608.24 | 14:00:11 31/07/2026 |
| 149 | Bitcoiva |
AXS/USDT | $0.8352 | $7,599.11 | 14:00:12 31/07/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.8290 | $7,543.49 | 13:57:13 31/07/2026 |
| 151 |  Kanga Exchange |
AXS/USDT | $0.8322 | $7,165.82 | 14:00:11 31/07/2026 |
| 152 | Kanga Exchange |
AXS/USDC | $0.8318 | $6,344.60 | 14:00:11 31/07/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.09 | $6,287.23 | 14:00:08 31/07/2026 |
| 154 |  Crypto.com Exchange |
AXS/USD | $0.8300 | $6,276.77 | 13:57:07 31/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.8333 | $6,249.44 | 14:00:12 31/07/2026 |
| 156 |  Bit2Me |
AXS/EUR | $0.8281 | $6,188.20 | 13:57:07 31/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.8342 | $5,820.25 | 13:57:11 31/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.8308 | $5,717.35 | 13:57:07 31/07/2026 |
| 159 | Kraken |
AXS/EUR | $0.8281 | $5,435.32 | 13:59:54 31/07/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.8322 | $5,265.69 | 13:54:11 31/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.8352 | $4,665.66 | 13:57:10 31/07/2026 |
| 162 | OKX |
AXS/EUR | $0.8368 | $4,653.33 | 13:56:23 31/07/2026 |
| 163 | BYDFi |
AXS/USDT | $0.8332 | $4,548.70 | 14:00:15 31/07/2026 |
| 164 |  Bitbank |
AXS/JPY | $0.8324 | $4,206.67 | 13:57:07 31/07/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8300 | $3,936.91 | 22:06:07 30/07/2026 |
| 166 | Bitget |
AXS/USDT | $0.8322 | $3,843.27 | 13:54:54 31/07/2026 |
| 167 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 168 | Niza.io |
AXS/EUR | $0.8303 | $2,980.48 | 22:06:07 30/07/2026 |
| 169 | CoinEx |
AXS/USDC | $0.8311 | $2,736.12 | 13:59:53 31/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.8300 | $2,687.33 | 14:00:07 31/07/2026 |
| 171 |  CoinDCX |
AXS/INR | $0.8738 | $1,954.20 | 14:00:12 31/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8342 | $1,891.59 | 14:00:07 31/07/2026 |
| 173 |  Coinone |
AXS/KRW | $0.8265 | $1,707.42 | 13:57:12 31/07/2026 |
| 174 |  Lighter |
AXS/USDC | $0.8259 | $1,543.32 | 13:57:15 31/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8332 | $1,435.30 | 14:00:17 31/07/2026 |
| 176 | BtcTurk | Kripto |
AXS/USDT | $0.8293 | $1,219.74 | 13:59:53 31/07/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8332 | $887.95 | 11:01:32 31/07/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8333 | $876.10 | 14:00:07 31/07/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.8334 | $876.06 | 14:00:07 31/07/2026 |
| 180 |  Bitfinex |
AXS/USDT | $0.8331 | $874.20 | 13:57:16 31/07/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8322 | $797.50 | 13:51:10 31/07/2026 |
| 182 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.8321 | $733.20 | 13:39:18 31/07/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $690.67 | 13:56:51 31/07/2026 |
| 185 |  TRIV |
AXS/IDR | $0.8371 | $621.16 | 14:01:23 31/07/2026 |
| 186 | TRIV |
AXS/USDT | $0.8342 | $618.90 | 14:01:23 31/07/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.8342 | $602.18 | 13:57:08 31/07/2026 |
| 188 |  Aster |
AXS/USDT | $0.8262 | $543.30 | 13:54:15 31/07/2026 |
| 189 |  PrimeXBT |
AXS/USDT | $0.8332 | $533.23 | 14:00:16 31/07/2026 |
| 190 | Bitazza |
AXS/THB | $0.8331 | $492.70 | 14:00:08 31/07/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.8255 | $492.04 | 14:00:15 31/07/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.8342 | $488.67 | 13:57:09 31/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8302 | $469.75 | 10:01:57 31/07/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.8346 | $458.59 | 13:56:51 31/07/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.8322 | $452.48 | 13:57:11 31/07/2026 |
| 196 |  Ndax |
AXS/CAD | $0.8348 | $166.38 | 14:00:13 31/07/2026 |
| 197 |  Indodax |
AXS/IDR | $0.8252 | $150.29 | 13:59:23 31/07/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.8232 | $133.81 | 13:57:07 31/07/2026 |
| 199 |  Bitso |
AXS/USD | $0.8330 | $128.72 | 13:59:53 31/07/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8313 | $111.55 | 14:00:07 31/07/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8287 | $102.25 | 13:42:23 31/07/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $0.8323 | $70.91 | 09:53:38 31/07/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.7654 | $70.18 | 13:59:53 31/07/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.8289 | $38.33 | 01:40:48 31/07/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.8295 | $32.00 | 14:00:09 31/07/2026 |
| 206 |  BabySwap |
USDT/AXS | $1.00 | $22.90 | 09:53:38 31/07/2026 |
| 207 |  ZebPay |
AXS/INR | $0.8763 | $21.68 | 13:54:07 31/07/2026 |
| 208 |  Korbit |
AXS/KRW | $0.8615 | $19.53 | 13:57:10 31/07/2026 |
| 209 |  WazirX |
AXS/INR | $1.04 | $15.72 | 14:00:08 31/07/2026 |
| 210 |  CEX.IO |
AXS/USD | $0.8328 | $14.38 | 13:27:11 31/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.8371 | $13.22 | 13:57:09 31/07/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.8348 | $13.08 | 13:57:09 31/07/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8248 | $11.66 | 13:32:47 31/07/2026 |
| 214 | Upbit |
AXS/BTC | $0.8068 | $8.43 | 13:56:23 31/07/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.8282 | $8.23 | 03:09:49 31/07/2026 |
| 216 |  Bitkub |
AXS/THB | $0.8264 | $6.50 | 13:57:11 31/07/2026 |
| 217 | Katana |
AXS/SLP | $0.8278 | $6.50 | 13:52:49 31/07/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8092 | $1.82 | 13:57:08 31/07/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8285 | $0.4099 | 18:16:03 30/07/2026 |
| 220 |  Remitano |
AXS/USDT | $0.8300 | $0.3598 | 14:00:07 31/07/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 13:59:23 31/07/2026 |
| 222 | HitBTC |
AXS/BTC | $1.05 | $0 | 14:00:11 31/07/2026 |
| 223 | HitBTC |
AXS/USDC | $0.9997 | $0 | 14:00:11 31/07/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/EUR | $0.8638 | $0 | 13:59:53 31/07/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 13:59:23 31/07/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9071 | $0 | 13:45:11 31/07/2026 |
| 227 | ZebPay |
AXS/USDT | $0.8322 | $0 | 13:54:07 31/07/2026 |
| 228 | WazirX |
AXS/USDT | $0.8092 | $0 | 14:00:08 31/07/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 14:00:07 31/07/2026 |
| 230 |  CoinJar |
AXS/AUD | $0.9938 | $0 | 14:00:29 31/07/2026 |
| 231 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:29 31/07/2026 |
| 232 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:29 31/07/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9887 | $0 | 14:00:29 31/07/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.8358 | $0 | 13:57:08 31/07/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.8331 | $0 | 13:57:11 31/07/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.05 | $0 | 13:54:07 31/07/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 13:54:07 31/07/2026 |
| 238 | CoinDCX |
AXS/USDT | $0.8232 | $0 | 14:00:12 31/07/2026 |
| 239 |  Giottus |
AXS/INR | $0.9227 | $0 | 14:00:07 31/07/2026 |
| 240 | Giottus |
AXS/USDT | $0.8342 | $0 | 14:00:07 31/07/2026 |
| 241 |  WOO X |
AXS/USDT | $0.8332 | $0 | 13:57:15 31/07/2026 |
| 242 | WOO X |
AXS/USDT | $0.8332 | $0 | 13:57:11 31/07/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8338 | $0 | 14:00:09 31/07/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 13:54:10 31/07/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8238 | $0 | 14:03:54 31/07/2026 |
| 246 | ADEN |
AXS/USDT | $0.8323 | $0 | 14:03:54 31/07/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8237 | $0 | 14:03:16 31/07/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:16 31/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 31/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,053,343 với tỷ giá $0.8322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.