Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,296,631,056,671 Khối lượng (24h): $102,548,244,509 Thị phần: BTC: 58.2%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 22:43:00 02/04/2026
Giá Axie Infinity (AXS)
$1.08 -5.7%
0.00001622 BTC 29,810 VND
Thấp: $1.06 Cao: $1.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.07 $30,855,864 22:00:15 02/04/2026
2 Echobit Echobit AXS/USDT $1.07 $25,435,716 21:57:16 02/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,990,892 21:54:15 02/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.07 $20,655,744 22:00:15 02/04/2026
5 Binance Binance AXS/USDT $1.07 $16,737,719 21:54:16 02/04/2026
6 Ju.com Ju.com AXS/USDT $1.07 $15,103,334 21:57:17 02/04/2026
7 OrangeX OrangeX AXS/USDT $1.07 $13,240,585 21:54:15 02/04/2026
8 LBank LBank AXS/USDT $1.07 $12,340,614 21:57:16 02/04/2026
9 AscendEX AscendEX AXS/USDT $1.07 $9,834,617 21:57:15 02/04/2026
10 FameEX FameEX AXS/USDT $1.07 $9,741,645 21:57:17 02/04/2026
11 WHXEX WHXEX AXS/USDT $1.07 $8,788,541 22:00:16 02/04/2026
12 idax exchange idax exchange AXS/USDT $1.07 $8,788,541 22:00:17 02/04/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.07 $8,734,221 21:48:15 02/04/2026
14 Bybit Bybit AXS/USDT $1.07 $7,020,639 21:54:16 02/04/2026
15 NovaEx NovaEx AXS/USDT $1.07 $6,804,224 22:00:16 02/04/2026
16 EasiCoin EasiCoin AXS/USDT $1.07 $5,877,001 22:00:16 02/04/2026
17 BTCC BTCC AXS/USDT $1.08 $5,588,424 21:57:16 02/04/2026
18 BVOX BVOX AXS/USDT $1.07 $5,520,347 21:57:15 02/04/2026
19 BiKing BiKing AXS/USDT $1.07 $5,218,190 21:54:17 02/04/2026
20 OneEx OneEx AXS/USDT $1.07 $4,760,787 22:00:15 02/04/2026
21 KTX KTX AXS/USDT $1.07 $4,574,595 22:00:13 02/04/2026
22 BTDUex BTDUex AXS/USDT $1.07 $3,951,433 22:00:10 02/04/2026
23 Tapbit Tapbit AXS/USDT $1.07 $3,658,918 21:57:15 02/04/2026
24 YUBIT YUBIT AXS/USDT $1.07 $3,290,363 21:57:15 02/04/2026
25 Coinlocally Coinlocally AXS/USDT $1.07 $3,140,425 22:00:16 02/04/2026
26 EagleX EagleX AXS/USDT $1.07 $3,092,869 22:00:15 02/04/2026
27 Websea Websea AXS/USDT $1.08 $3,055,812 21:57:15 02/04/2026
28 Toobit Toobit AXS/USDT $1.07 $3,031,561 21:57:16 02/04/2026
29 Grvt Grvt AXS/USDT $1.07 $2,824,445 22:00:17 02/04/2026
30 Millionero Millionero AXS/USDT $1.07 $2,765,737 22:00:15 02/04/2026
31 AstralX AstralX AXS/USDT $1.07 $2,706,713 21:57:14 02/04/2026
32 DigiFinex DigiFinex AXS/USDT $1.07 $2,577,052 22:00:16 02/04/2026
33 Binance Binance AXS/USDT $1.08 $2,341,354 21:56:54 02/04/2026
34 BiKing BiKing AXS/USDT $1.08 $2,332,578 22:00:18 02/04/2026
35 Zoomex Zoomex AXS/USDT $1.07 $2,108,728 21:57:17 02/04/2026
36 WhiteBIT WhiteBIT AXS/USDT $1.07 $2,050,129 21:48:15 02/04/2026
37 YEX YEX AXS/USDT $1.07 $1,950,820 22:00:08 02/04/2026
38 Upbit Upbit AXS/KRW $1.08 $1,869,625 21:56:54 02/04/2026
39 Pionex Pionex AXS/USDT $1.07 $1,816,509 21:57:07 02/04/2026
40 BTSE BTSE AXS/USDT $1.07 $1,736,090 21:54:15 02/04/2026
41 Bitunix Bitunix AXS/USDT $1.07 $1,723,549 21:57:15 02/04/2026
42 BlockFin BlockFin AXS/USDT $1.08 $1,704,153 22:00:11 02/04/2026
43 B2Z Exchange B2Z Exchange AXS/USD $1.07 $1,663,281 22:00:15 02/04/2026
44 BITmarkets BITmarkets AXS/USDT $1.07 $1,661,759 22:00:16 02/04/2026
45 Picol Picol AXS/USDT $1.07 $1,596,871 22:00:07 02/04/2026
46 MEXC MEXC AXS/USDT $1.07 $1,549,596 21:57:16 02/04/2026
47 HTX HTX AXS/USDT $1.08 $1,492,714 21:59:54 02/04/2026
48 WhiteBIT WhiteBIT AXS/USDT $1.07 $1,391,219 21:48:11 02/04/2026
49 CoinW CoinW AXS/USDT $1.07 $1,359,481 21:54:08 02/04/2026
50 KCEX KCEX AXS/USDT $1.07 $1,325,991 21:57:15 02/04/2026
51 Tebbit Tebbit AXS/USDT $1.07 $1,317,650 22:00:16 02/04/2026
52 Websea Websea AXS/USDT $1.07 $1,248,968 21:54:13 02/04/2026
53 Hotcoin Hotcoin AXS/USDT $1.07 $1,193,059 21:57:18 02/04/2026
54 EagleX EagleX AXS/USDT $1.07 $1,182,697 22:00:11 02/04/2026
55 BTCC BTCC AXS/USDT $1.07 $1,168,161 21:57:08 02/04/2026
56 YUBIT YUBIT AXS/USDT $1.07 $1,158,297 21:57:07 02/04/2026
57 BitGW Exchange BitGW Exchange AXS/USDT $1.07 $1,150,679 21:54:10 02/04/2026
58 4E 4E AXS/USDT $1.07 $1,148,312 22:00:07 02/04/2026
59 Gems Trade Gems Trade AXS/USDT $1.07 $1,117,903 21:57:10 02/04/2026
60 OKX OKX AXS/USDT $1.08 $1,115,807 21:56:24 02/04/2026
61 Bitbaby Bitbaby AXS/USDT $1.07 $1,104,010 21:51:15 02/04/2026
62 Gate Gate AXS/USDT $1.07 $1,062,201 21:54:19 02/04/2026
63 Ourbit Ourbit AXS/USDT $1.07 $1,033,076 21:57:16 02/04/2026
64 BloFin BloFin AXS/USDT $1.08 $1,019,956 21:57:07 02/04/2026
65 Echobit Echobit AXS/USDT $1.08 $944,386 21:57:07 02/04/2026
66 Cofinex Cofinex AXS/USDT $1.07 $928,788 22:00:15 02/04/2026
67 Bitget Bitget AXS/USDT $1.07 $916,596 21:54:16 02/04/2026
68 Phemex Phemex AXS/USDT $1.07 $909,058 21:57:08 02/04/2026
69 OrangeX OrangeX AXS/USDT $1.07 $884,879 21:54:07 02/04/2026
70 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,810 22:00:15 02/04/2026
71 Bibox Bibox AXS/USDT $2.23 $838,547 22:00:09 02/04/2026
72 Bitcastle Bitcastle AXS/USDT $1.07 $746,397 22:00:19 02/04/2026
73 SunX SunX AXS/USDT $1.07 $745,009 22:03:17 02/04/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $1.07 $737,921 21:57:18 02/04/2026
75 UZX UZX AXS/USDT $1.07 $727,477 21:54:11 02/04/2026
76 MEXC MEXC AXS/USDT $1.08 $688,549 21:57:07 02/04/2026
77 XT.COM XT.COM AXS/USDT $1.07 $655,105 21:57:12 02/04/2026
78 ASTX ASTX AXS/USDT $1.07 $654,974 22:00:08 02/04/2026
79 XXKK XXKK AXS/USDT $1.08 $631,375 22:00:11 02/04/2026
80 Millionero Millionero AXS/USDT $1.07 $626,179 22:00:11 02/04/2026
81 BitMart BitMart AXS/USDT $1.08 $614,148 21:57:10 02/04/2026
82 LBank LBank AXS/USDT $1.08 $608,639 21:57:13 02/04/2026
83 MGBX MGBX AXS/USDT $1.07 $521,762 22:00:16 02/04/2026
84 Phemex Phemex AXS/USDT $1.07 $487,695 21:57:17 02/04/2026
85 BYDFi BYDFi AXS/USDT $1.08 $487,384 21:57:07 02/04/2026
86 Hotcoin Hotcoin AXS/USDT $1.08 $428,047 21:57:11 02/04/2026
87 Hibt Hibt AXS/USDT $1.08 $397,664 21:57:07 02/04/2026
88 KuCoin KuCoin AXS/USDT $1.07 $341,337 21:54:19 02/04/2026
89 Bitrue Bitrue AXS/USDT $1.07 $340,154 21:57:16 02/04/2026
90 Coinbase Exchange Coinbase Exchange AXS/USD $1.08 $323,064 21:57:00 02/04/2026
91 FameEX FameEX AXS/USDT $1.08 $299,267 21:57:10 02/04/2026
92 Bithumb Bithumb AXS/KRW $1.08 $293,206 21:59:53 02/04/2026
93 Bitcastle Bitcastle AXS/USDT $1.07 $280,082 22:00:09 02/04/2026
94 Bybit Bybit AXS/USDT $1.07 $272,734 21:54:12 02/04/2026
95 BitKan BitKan AXS/USDT $1.08 $264,645 22:00:08 02/04/2026
96 Hyperliquid Hyperliquid AXS/USD $1.07 $262,257 21:54:26 02/04/2026
97 DigiFinex DigiFinex AXS/USDT $1.07 $247,506 21:54:07 02/04/2026
98 Biconomy.com Biconomy.com AXS/USDT $1.07 $240,712 21:48:09 02/04/2026
99 GroveX GroveX AXS/USDT $1.07 $238,280 21:57:09 02/04/2026
100 Toobit Toobit AXS/USDT $1.08 $230,296 21:57:12 02/04/2026
101 Bitazza Bitazza AXS/USDT $1.07 $222,657 22:00:12 02/04/2026
102 Coinlocally Coinlocally AXS/USDT $1.07 $217,653 22:00:07 02/04/2026
103 Tapbit Tapbit AXS/USDT $1.08 $198,335 21:57:13 02/04/2026
104 Bitunix Bitunix AXS/USDT $1.07 $196,319 21:57:11 02/04/2026
105 EXMO.ME EXMO.ME AXS/USDT $1.07 $192,388 21:51:07 02/04/2026
106 EXMO EXMO AXS/USDT $1.07 $192,305 21:54:08 02/04/2026
107 AllinX AllinX AXS/USDT $1.08 $188,344 21:57:12 02/04/2026
108 BingX BingX AXS/USDT $1.08 $182,845 21:57:07 02/04/2026
109 FMFW.io FMFW.io AXS/USD $1.08 $173,229 21:57:10 02/04/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $1.08 $173,220 21:57:07 02/04/2026
111 HitBTC HitBTC AXS/USDT $1.07 $173,176 21:54:11 02/04/2026
112 Binance Binance AXS/USDC $1.08 $171,122 21:56:42 02/04/2026
113 BiFinance BiFinance AXS/USDT $1.08 $164,617 21:57:10 02/04/2026
114 CoinChief CoinChief AXS/USDT $1.07 $162,049 22:00:12 02/04/2026
115 Binance Binance AXS/TRY $1.08 $153,729 21:56:42 02/04/2026
116 VOOX Exchange VOOX Exchange AXS/USDT $1.08 $147,247 21:57:08 02/04/2026
117 BitTap BitTap AXS/USDT $1.07 $137,193 22:00:16 02/04/2026
118 Bitvavo Bitvavo AXS/EUR $1.08 $115,153 21:57:08 02/04/2026
119 BVOX BVOX AXS/USDT $1.07 $112,280 21:57:12 02/04/2026
120 Gate Gate AXS/USDT $1.08 $109,830 21:56:24 02/04/2026
121 Pionex Pionex AXS/USDT $1.07 $106,366 21:57:16 02/04/2026
122 Bitbaby Bitbaby AXS/USDT $1.07 $101,946 21:51:10 02/04/2026
123 SuperEx SuperEx AXS/USDT $1.07 $101,884 22:00:07 02/04/2026
124 LeveX LeveX AXS/USDT $1.07 $99,078.77 22:00:15 02/04/2026
125 Ourbit Ourbit AXS/USDT $1.08 $97,627.84 21:57:07 02/04/2026
126 TGEX TGEX AXS/USDT $1.12 $89,913.78 22:00:15 02/04/2026
127 B2Z Exchange B2Z Exchange AXS/USD $1.08 $89,427.65 22:00:12 02/04/2026
128 BITmarkets BITmarkets AXS/USD $1.08 $89,426.05 22:00:12 02/04/2026
129 CoinTR CoinTR AXS/TRY $1.08 $85,982.48 21:54:12 02/04/2026
130 Bitrue Bitrue AXS/USDT $1.08 $85,205.77 21:57:07 02/04/2026
131 WHXEX WHXEX AXS/USDT $1.07 $82,526.84 22:00:08 02/04/2026
132 Zoomex Zoomex AXS/USDT $1.07 $81,814.94 21:54:11 02/04/2026
133 EXMO EXMO AXS/USDC $1.07 $78,758.91 21:54:08 02/04/2026
134 EXMO.ME EXMO.ME AXS/USDC $1.07 $78,601.72 21:51:07 02/04/2026
135 Dex-Trade Dex-Trade AXS/USDT $1.07 $78,580.46 21:54:11 02/04/2026
136 WhiteBIT WhiteBIT AXS/TRY $1.07 $76,502.16 21:48:11 02/04/2026
137 Aster Aster AXS/USDT $1.06 $75,816.46 21:54:15 02/04/2026
138 Azbit Azbit AXS/USDT $1.07 $75,520.32 21:42:11 02/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.08 $75,352.78 21:59:23 02/04/2026
140 KCEX KCEX AXS/USDT $1.08 $71,834.74 21:57:10 02/04/2026
141 PointPay PointPay AXS/USDT $1.07 $68,086.83 21:54:11 02/04/2026
142 Bitget Bitget AXS/USDT $1.07 $67,700.13 21:54:09 02/04/2026
143 Kraken Kraken AXS/USD $1.08 $65,068.94 21:59:29 02/04/2026
144 Binance TR Binance TR AXS/TRY $1.08 $61,699.41 21:57:12 02/04/2026
145 BlockFin BlockFin AXS/USDT $1.07 $60,619.09 22:00:15 02/04/2026
146 Katana Katana AXS/WETH $1.07 $57,692.76 21:50:57 02/04/2026
147 CoinTR CoinTR AXS/USDT $1.07 $56,739.44 21:54:12 02/04/2026
148 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,097.02 22:00:13 02/04/2026
149 MEXC MEXC AXS/USDC $1.07 $53,959.29 21:48:08 02/04/2026
150 Cofinex Cofinex AXS/USDT $1.08 $50,601.90 22:00:08 02/04/2026
151 ZKE ZKE AXS/USDT $1.07 $49,518.20 22:00:09 02/04/2026
152 WEEX WEEX AXS/USDT $1.07 $48,448.62 21:57:08 02/04/2026
153 Koinbay Koinbay AXS/USDT $1.12 $48,370.58 12:54:13 31/03/2026
154 KuCoin KuCoin AXS/USDT $1.08 $46,632.50 21:56:53 02/04/2026
155 BitDelta BitDelta AXS/USDT $1.07 $43,559.92 22:00:11 02/04/2026
156 HTX HTX AXS/USDT $1.07 $39,260.08 21:57:17 02/04/2026
157 Coinflare Coinflare AXS/USDT $1.11 $32,799.19 18:03:15 31/03/2026
158 BloFin BloFin AXS/USDT $1.07 $31,853.45 21:57:16 02/04/2026
159 TGEX TGEX AXS/USDT $1.13 $26,250.97 22:00:10 02/04/2026
160 Paribu Paribu AXS/TRY $1.07 $25,755.84 21:58:23 02/04/2026
161 PrimeXBT PrimeXBT AXS/USDT $1.07 $25,076.42 22:00:15 02/04/2026
162 MGBX MGBX AXS/USDT $1.08 $23,241.80 22:00:14 02/04/2026
163 Kraken Kraken AXS/EUR $1.07 $21,518.23 21:59:29 02/04/2026
164 Bit2Me Bit2Me AXS/EUR $1.07 $21,469.59 21:57:08 02/04/2026
165 Lighter Lighter AXS/USDC $1.07 $20,662.55 21:57:15 02/04/2026
166 Bitfinex Bitfinex AXS/USDT $1.07 $19,745.35 21:57:16 02/04/2026
167 Binance Binance AXS/BTC $1.08 $19,375.45 21:56:42 02/04/2026
168 BYDFi BYDFi AXS/USDT $1.07 $19,360.54 22:00:16 02/04/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.07 $19,009.81 21:59:23 02/04/2026
170 Nivex Nivex AXS/USDT $1.07 $18,180.47 22:00:11 02/04/2026
171 ICRYPEX ICRYPEX AXS/USDT $1.08 $17,952.34 22:00:11 02/04/2026
172 Niza.io Niza.io AXS/USD $1.08 $16,561.78 22:00:10 02/04/2026
173 AscendEX AscendEX AXS/USDT $1.07 $16,143.88 21:57:10 02/04/2026
174 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.08 $14,750.17 22:00:15 02/04/2026
175 BITmarkets BITmarkets AXS/USDT $1.08 $14,728.69 22:00:12 02/04/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.08 $14,728.40 22:00:12 02/04/2026
177 BTSE BTSE AXS/USDT $1.07 $14,669.22 21:54:07 02/04/2026
178 Cryptomus Cryptomus AXS/USDT $1.07 $14,659.64 22:00:16 02/04/2026
179 FMFW.io FMFW.io AXS/BTC $1.08 $13,110.68 21:57:10 02/04/2026
180 Mandala Exchange Mandala Exchange AXS/BTC $1.08 $13,110.03 21:57:07 02/04/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.07 $13,102.85 21:54:11 02/04/2026
182 HitBTC HitBTC AXS/BTC $1.07 $13,081.93 21:54:11 02/04/2026
183 LeveX LeveX AXS/USDT $1.07 $12,667.27 22:00:11 02/04/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.06 $12,596.25 21:54:11 02/04/2026
185 CoinEx CoinEx AXS/USDT $1.08 $12,020.70 21:59:23 02/04/2026
186 Tothemoon Tothemoon AXS/USDT $1.07 $8,549.08 22:00:12 02/04/2026
187 ASTX ASTX AXS/USDT $1.07 $8,057.10 22:00:16 02/04/2026
188 BigONE BigONE AXS/USDT $1.07 $7,599.44 21:57:10 02/04/2026
189 Bitso Bitso AXS/USD $1.07 $7,370.18 21:59:53 02/04/2026
190 NexDAX NexDAX AXS/USDT $1.07 $7,209.67 21:57:08 02/04/2026
191 XBO.com XBO.com AXS/USDT $1.07 $7,011.74 21:54:07 02/04/2026
192 Koinpark Koinpark AXS/USDT $1.08 $6,818.74 21:57:10 02/04/2026
193 Coins.ph Coins.ph AXS/PHP $1.11 $6,384.47 22:00:12 02/04/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.07 $5,556.81 22:00:20 02/04/2026
195 Binance TH Binance TH AXS/USDT $1.07 $5,502.49 21:57:07 02/04/2026
196 Niza.io Niza.io AXS/EUR $1.07 $5,467.77 22:00:10 02/04/2026
197 Tokocrypto Tokocrypto AXS/USDT $1.08 $5,322.25 21:57:08 02/04/2026
198 Kanga Exchange Kanga Exchange AXS/USDC $1.07 $5,047.68 21:54:11 02/04/2026
199 SunX SunX AXS/USDT $1.07 $4,714.05 22:00:17 02/04/2026
200 LATOKEN LATOKEN AXS/USDT $1.07 $4,670.95 21:57:07 02/04/2026
201 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.07 $4,468.60 21:57:18 02/04/2026
202 CoinUp.io CoinUp.io AXS/USDT $1.07 $4,412.20 21:57:08 02/04/2026
203 OKX OKX AXS/TRY $1.06 $4,165.02 21:56:53 02/04/2026
204 CoinDCX CoinDCX AXS/INR $1.12 $4,088.34 21:57:10 02/04/2026
205 Bitbank Bitbank AXS/JPY $1.08 $3,911.82 21:57:09 02/04/2026
206 BlueBit BlueBit AXS/USDT $1.07 $3,725.59 22:00:12 02/04/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.07 $2,922.36 21:59:53 02/04/2026
208 WOO X WOO X AXS/USDT $1.07 $2,756.88 21:54:15 02/04/2026
209 TRIV TRIV AXS/IDR $1.08 $2,445.47 22:00:18 02/04/2026
210 TRIV TRIV AXS/USDT $1.07 $2,445.35 22:00:18 02/04/2026
211 Paradex Paradex AXS/USD $1.09 $2,091.41 22:00:15 02/04/2026
212 Coinone Coinone AXS/KRW $1.10 $2,009.51 21:59:54 02/04/2026
213 Bitkub Bitkub AXS/THB $1.06 $1,767.81 21:57:07 02/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.10 $1,754.06 21:59:53 02/04/2026
215 Bitlo Bitlo AXS/TRY $1.07 $1,563.05 21:54:12 02/04/2026
216 B2Z Exchange B2Z Exchange AXS/USDC $1.08 $1,156.51 22:00:12 02/04/2026
217 BITmarkets BITmarkets AXS/USDC $1.08 $1,156.47 22:00:12 02/04/2026
218 WazirX WazirX AXS/INR $1.13 $1,089.22 22:00:12 02/04/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.07 $996.94 21:59:19 02/04/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.08 $990.23 21:07:11 02/04/2026
221 Bitcoiva Bitcoiva AXS/INR $1.10 $960.75 22:00:08 02/04/2026
222 Katana Katana USDC/AXS $1.00 $870.78 21:33:57 02/04/2026
223 OKX OKX AXS/USDC $1.08 $786.84 21:56:24 02/04/2026
224 Katana v3 Katana v3 AXS/SLP $1.07 $698.30 21:48:15 02/04/2026
225 CoinDCX CoinDCX AXS/USDT $1.08 $629.44 21:57:10 02/04/2026
226 ONUS Pro ONUS Pro AXS/VNDC $1.13 $575.96 20:12:15 28/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.07 $539.16 21:40:23 02/04/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.07 $493.14 21:54:33 02/04/2026
229 Flipster Flipster AXS/USDT $1.07 $489.80 22:00:20 02/04/2026
230 CEX.IO CEX.IO AXS/EUR $1.08 $414.06 21:57:10 02/04/2026
231 CEX.IO CEX.IO AXS/USDT $1.08 $412.00 21:57:10 02/04/2026
232 Dzengi.com Dzengi.com AXS/USD $1.03 $388.71 22:00:07 02/04/2026
233 Young Platform Young Platform AXS/EUR $1.07 $352.37 22:00:07 02/04/2026
234 ChangeNOW ChangeNOW AXS/BTC $1.11 $327.29 22:00:07 02/04/2026
235 OKX OKX AXS/USD $1.06 $307.42 21:56:24 02/04/2026
236 OKX OKX AXS/EUR $1.07 $273.12 21:56:24 02/04/2026
237 Remitano Remitano AXS/USDT $1.07 $269.75 22:00:07 02/04/2026
238 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $262.26 21:54:11 02/04/2026
239 Foxbit Foxbit AXS/BRL $1.08 $175.00 22:00:11 02/04/2026
240 Giottus Giottus AXS/INR $1.35 $127.84 22:00:07 02/04/2026
241 ZebPay ZebPay AXS/INR $1.12 $103.15 21:54:12 02/04/2026
242 Giottus Giottus AXS/USDT $1.08 $102.20 22:00:07 02/04/2026
243 BitMEX BitMEX AXS/USD $1.08 $96.71 21:57:20 02/04/2026
244 NovaDAX NovaDAX AXS/BRL $1.07 $86.21 22:00:07 02/04/2026
245 zondacrypto zondacrypto AXS/USDC $1.29 $71.62 22:00:09 02/04/2026
246 Bitazza Bitazza AXS/THB $1.07 $65.91 22:00:12 02/04/2026
247 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.07 $58.99 21:31:01 02/04/2026
248 Alita Finance Alita Finance AXS/WBNB $1.07 $49.66 21:54:33 02/04/2026
249 BabySwap BabySwap USDT/AXS $1.00 $47.98 21:59:19 02/04/2026
250 Tokocrypto Tokocrypto AXS/BTC $1.08 $39.33 21:57:08 02/04/2026
251 Bitcoiva Bitcoiva AXS/USDT $1.08 $36.80 22:00:08 02/04/2026
252 Biswap v2 Biswap v2 AXS/WBNB $1.07 $34.73 21:57:00 02/04/2026
253 Korbit Korbit AXS/KRW $1.13 $25.85 21:57:08 02/04/2026
254 Ndax Ndax AXS/CAD $1.05 $23.42 22:00:07 02/04/2026
255 Indodax Indodax AXS/IDR $1.11 $19.44 21:59:54 02/04/2026
256 CEX.IO CEX.IO AXS/USD $1.08 $14.43 21:57:10 02/04/2026
257 WazirX WazirX AXS/USDT $1.11 $10.74 22:00:12 02/04/2026
258 Bancor Network Bancor Network AXS/BNT $1.70 $9.73 21:57:11 02/04/2026
259 Katana Katana AXS/SLP $1.07 $8.98 21:05:36 02/04/2026
260 Binance.US Binance.US AXS/USDT $1.10 $2.66 21:59:53 02/04/2026
261 Poloniex Poloniex AXS/USDT $0.9598 $0.3884 21:57:53 02/04/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.07 $0.2211 16:52:44 02/04/2026
263 HitBTC HitBTC AXS/USDC $1.14 $0 21:54:11 02/04/2026
264 BitMEX BitMEX AXS/USDT $1.23 $0 21:57:13 02/04/2026
265 BTC Markets BTC Markets AXS/AUD $1.13 $0 21:51:10 02/04/2026
266 Upbit Upbit AXS/BTC $1.16 $0 21:56:54 02/04/2026
267 ZebPay ZebPay AXS/USDT $1.10 $0 21:54:12 02/04/2026
268 CoinJar CoinJar AXS/AUD $1.17 $0 22:00:41 02/04/2026
269 CoinJar CoinJar AXS/GBP $1.11 $0 22:00:41 02/04/2026
270 CoinJar CoinJar AXS/USD $1.10 $0 22:00:41 02/04/2026
271 CoinJar CoinJar AXS/USDC $1.17 $0 22:00:41 02/04/2026
272 Tokocrypto Tokocrypto AXS/USDC $1.08 $0 21:57:08 02/04/2026
273 digitalexchange.id digitalexchange.id AXS/IDR $1.07 $0 22:00:07 02/04/2026
274 FMFW.io FMFW.io AXS/USDC $1.14 $0 21:57:10 02/04/2026
275 Qmall Exchange Qmall Exchange AXS/ETH $1.61 $0 22:00:07 02/04/2026
276 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 22:00:07 02/04/2026
277 WOO X WOO X AXS/USDT $1.08 $0 21:57:11 02/04/2026
278 ONUS Pro ONUS Pro AXS/VNDC $1.07 $0 21:54:14 02/04/2026
279 Orderly Orderly AXS/USDC $1.09 $0 22:00:16 02/04/2026
280 ADEN ADEN AXS/USDC $1.09 $0 22:03:47 02/04/2026
281 ADEN ADEN AXS/USDT $1.07 $0 22:00:45 02/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 02/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,855,864 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá