Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,562,210,319,708 Khối lượng (24h): $82,028,190,549 Thị phần: BTC: 60.2%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 20:53:00 18/05/2026
Giá Axie Infinity (AXS)
$1.15 -1.05%
0.00001494 BTC 30,423 VND
Thấp: $1.11 Cao: $1.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.16 $26,669,093 19:57:16 18/05/2026
2 KTX KTX AXS/USDT $1.16 $26,207,374 20:00:16 18/05/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,985,449 19:48:15 18/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.15 $18,593,075 20:00:15 18/05/2026
5 Binance Binance AXS/USDT $1.16 $13,059,618 19:54:16 18/05/2026
6 LBank LBank AXS/USDT $1.16 $12,202,258 19:57:17 18/05/2026
7 AscendEX AscendEX AXS/USDT $1.16 $10,438,686 19:45:15 18/05/2026
8 OrangeX OrangeX AXS/USDT $1.16 $10,306,190 19:57:15 18/05/2026
9 FameEX FameEX AXS/USDT $1.16 $7,841,754 19:57:18 18/05/2026
10 Ju.com Ju.com AXS/USDT $1.15 $7,728,706 19:57:16 18/05/2026
11 WhiteBIT WhiteBIT AXS/USDT $1.16 $6,545,542 19:57:22 18/05/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.16 $6,216,451 19:51:15 18/05/2026
13 OneEx OneEx AXS/USDT $1.16 $4,965,354 20:00:15 18/05/2026
14 Bybit Bybit AXS/USDT $1.16 $4,602,265 19:54:16 18/05/2026
15 BiKing BiKing AXS/USDT $1.15 $4,393,360 20:00:16 18/05/2026
16 BVOX BVOX AXS/USDT $1.16 $4,341,158 19:57:15 18/05/2026
17 WOO X Pro WOO X Pro AXS/USDT $1.15 $4,195,154 20:00:16 18/05/2026
18 BTCC BTCC AXS/USDT $1.16 $3,983,111 19:57:16 18/05/2026
19 AstralX AstralX AXS/USDT $1.16 $3,756,196 20:00:11 18/05/2026
20 Millionero Millionero AXS/USDT $1.19 $3,556,726 22:00:15 15/05/2026
21 idax exchange idax exchange AXS/USDT $1.15 $3,022,003 20:00:17 18/05/2026
22 WHXEX WHXEX AXS/USDT $1.15 $3,021,446 20:00:16 18/05/2026
23 Toobit Toobit AXS/USDT $1.16 $2,759,559 19:57:16 18/05/2026
24 BlockFin BlockFin AXS/USDT $1.16 $2,702,899 20:00:11 18/05/2026
25 Tapbit Tapbit AXS/USDT $1.16 $2,641,152 19:57:15 18/05/2026
26 Websea Websea AXS/USDT $1.15 $2,550,682 20:00:17 18/05/2026
27 DigiFinex DigiFinex AXS/USDT $1.16 $2,005,187 20:00:15 18/05/2026
28 BiKing BiKing AXS/USDT $1.16 $1,646,185 20:00:11 18/05/2026
29 Binance Binance AXS/USDT $1.16 $1,642,081 19:56:54 18/05/2026
30 HTX HTX AXS/USDT $1.16 $1,618,791 19:59:54 18/05/2026
31 BloFin BloFin AXS/USDT $1.16 $1,612,520 19:57:11 18/05/2026
32 EasiCoin EasiCoin AXS/USDT $1.15 $1,514,063 20:00:16 18/05/2026
33 Upbit Upbit AXS/KRW $1.15 $1,480,092 19:56:53 18/05/2026
34 Grvt Grvt AXS/USDT $1.12 $1,410,677 17:00:24 18/05/2026
35 Zoomex Zoomex AXS/USDT $1.16 $1,382,025 19:57:24 18/05/2026
36 YEX YEX AXS/USDT $1.16 $1,349,255 20:00:09 18/05/2026
37 KuCoin KuCoin AXS/USDT $1.16 $1,330,619 19:54:18 18/05/2026
38 B2Z Exchange B2Z Exchange AXS/USD $1.16 $1,319,366 20:00:15 18/05/2026
39 Ourbit Ourbit AXS/USDT $1.16 $1,313,631 19:57:16 18/05/2026
40 BTSE BTSE AXS/USDT $1.16 $1,310,060 19:45:15 18/05/2026
41 Cofinex Cofinex AXS/USDT $1.16 $1,309,161 19:57:15 18/05/2026
42 Bitget Bitget AXS/USDT $1.16 $1,304,512 19:54:15 18/05/2026
43 BITmarkets BITmarkets AXS/USDT $1.15 $1,272,617 20:00:16 18/05/2026
44 Pionex Pionex AXS/USDT $1.16 $1,245,922 19:57:12 18/05/2026
45 Coinlocally Coinlocally AXS/USDT $1.15 $1,131,543 20:00:17 18/05/2026
46 EagleX EagleX AXS/USDT $1.15 $1,106,482 20:00:15 18/05/2026
47 Picol Picol AXS/USDT $1.16 $1,105,209 20:00:12 18/05/2026
48 YUBIT YUBIT AXS/USDT $1.16 $1,092,267 19:57:15 18/05/2026
49 Hotcoin Hotcoin AXS/USDT $1.15 $1,023,464 19:57:18 18/05/2026
50 WhiteBIT WhiteBIT AXS/USDT $1.16 $1,011,692 19:45:11 18/05/2026
51 SunX SunX AXS/USDT $1.15 $942,234 20:03:17 18/05/2026
52 KCEX KCEX AXS/USDT $1.16 $939,516 19:57:15 18/05/2026
53 Bitbaby Bitbaby AXS/USDT $1.16 $874,413 19:57:16 18/05/2026
54 BitGW Exchange BitGW Exchange AXS/USDT $1.16 $857,451 20:00:08 18/05/2026
55 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,433 20:00:15 18/05/2026
56 OKX OKX AXS/USDT $1.16 $848,851 19:56:54 18/05/2026
57 Gems Trade Gems Trade AXS/USDT $1.16 $847,844 19:57:14 18/05/2026
58 Bibox Bibox AXS/USDT $2.23 $838,211 20:00:11 18/05/2026
59 BTCC BTCC AXS/USDT $1.16 $820,981 19:57:10 18/05/2026
60 4E 4E AXS/USDT $1.16 $813,528 20:00:09 18/05/2026
61 CoinW CoinW AXS/USDT $1.16 $779,278 19:57:11 18/05/2026
62 Phemex Phemex AXS/USDT $1.16 $748,271 19:57:10 18/05/2026
63 Echobit Echobit AXS/USDT $1.16 $726,289 19:57:08 18/05/2026
64 Bitunix Bitunix AXS/USDT $1.16 $720,309 19:57:16 18/05/2026
65 Millionero Millionero AXS/USDT $1.20 $708,848 22:00:11 15/05/2026
66 YUBIT YUBIT AXS/USDT $1.16 $673,528 19:57:11 18/05/2026
67 EagleX EagleX AXS/USDT $1.16 $661,016 20:00:10 18/05/2026
68 BitMart BitMart AXS/USDT $1.16 $632,289 19:57:08 18/05/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $1.16 $617,328 19:57:17 18/05/2026
70 Websea Websea AXS/USDT $1.16 $613,113 19:45:09 18/05/2026
71 Gate Gate AXS/USDT $1.16 $608,424 19:54:19 18/05/2026
72 UZX UZX AXS/USDT $1.16 $580,028 19:48:11 18/05/2026
73 Coinbase Exchange Coinbase Exchange AXS/USD $1.16 $561,581 19:56:29 18/05/2026
74 OrangeX OrangeX AXS/USDT $1.16 $552,615 19:57:07 18/05/2026
75 Bitcastle Bitcastle AXS/USDT $1.15 $538,049 20:00:19 18/05/2026
76 LBank LBank AXS/USDT $1.16 $525,013 19:57:11 18/05/2026
77 XT.COM XT.COM AXS/USDT $1.16 $459,718 19:57:12 18/05/2026
78 Phemex Phemex AXS/USDT $1.16 $435,403 19:57:16 18/05/2026
79 MGBX MGBX AXS/USDT $1.15 $425,417 19:57:17 18/05/2026
80 BYDFi BYDFi AXS/USDT $1.16 $359,375 19:57:07 18/05/2026
81 Bitrue Bitrue AXS/USDT $1.16 $336,034 19:57:17 18/05/2026
82 Hyperliquid Hyperliquid AXS/USD $1.16 $325,587 19:54:26 18/05/2026
83 Hibt Hibt AXS/USDT $1.16 $293,487 19:57:08 18/05/2026
84 Hotcoin Hotcoin AXS/USDT $1.16 $290,143 19:48:11 18/05/2026
85 FameEX FameEX AXS/USDT $1.16 $281,193 19:57:07 18/05/2026
86 CoinChief CoinChief AXS/USDT $1.16 $273,812 19:57:12 18/05/2026
87 Bybit Bybit AXS/USDT $1.16 $251,937 19:54:10 18/05/2026
88 DigiFinex DigiFinex AXS/USDT $1.16 $246,708 20:00:11 18/05/2026
89 Bitazza Bitazza AXS/USDT $1.16 $243,762 20:00:11 18/05/2026
90 BigONE BigONE AXS/USDT $1.16 $231,664 19:57:11 18/05/2026
91 Tapbit Tapbit AXS/USDT $1.16 $222,241 19:57:07 18/05/2026
92 Biconomy.com Biconomy.com AXS/USDT $1.16 $217,456 19:51:10 18/05/2026
93 Bitcastle Bitcastle AXS/USDT $1.16 $211,950 20:00:13 18/05/2026
94 Coinlocally Coinlocally AXS/USDT $1.16 $206,529 20:00:09 18/05/2026
95 EXMO EXMO AXS/USDT $1.16 $187,523 19:57:07 18/05/2026
96 EXMO.ME EXMO.ME AXS/USDT $1.16 $187,349 20:00:10 18/05/2026
97 GroveX GroveX AXS/USDT $1.16 $183,038 20:00:11 18/05/2026
98 Bitvavo Bitvavo AXS/EUR $1.16 $174,980 19:57:13 18/05/2026
99 AllinX AllinX AXS/USDT $1.13 $174,659 20:00:09 18/05/2026
100 BitTap BitTap AXS/USDT $1.16 $173,609 19:57:19 18/05/2026
101 SuperEx SuperEx AXS/USDT $1.15 $171,758 20:00:11 18/05/2026
102 Toobit Toobit AXS/USDT $1.16 $170,611 19:57:12 18/05/2026
103 WhiteBIT WhiteBIT AXS/TRY $1.16 $169,435 19:45:11 18/05/2026
104 Bithumb Bithumb AXS/KRW $1.15 $166,785 19:59:54 18/05/2026
105 ASTX ASTX AXS/USDT $1.16 $164,448 20:00:08 18/05/2026
106 BitKan BitKan AXS/USDT $1.16 $158,897 20:00:12 18/05/2026
107 BiFinance BiFinance AXS/USDT $1.16 $158,509 19:57:11 18/05/2026
108 HTX HTX AXS/USDT $1.16 $158,132 19:57:25 18/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.16 $157,313 19:56:56 18/05/2026
110 AscendEX AscendEX AXS/USDT $1.16 $143,283 19:45:12 18/05/2026
111 Binance Binance AXS/TRY $1.16 $136,156 19:56:54 18/05/2026
112 BingX BingX AXS/USDT $1.16 $135,741 19:54:08 18/05/2026
113 Bitget Bitget AXS/USDT $1.16 $132,295 19:54:08 18/05/2026
114 Pionex Pionex AXS/USDT $1.16 $123,562 19:57:16 18/05/2026
115 Binance Binance AXS/USDC $1.16 $104,821 19:56:42 18/05/2026
116 CoinTR CoinTR AXS/TRY $1.16 $98,303.41 20:00:08 18/05/2026
117 MEXC MEXC AXS/USDT $1.16 $94,686.69 19:51:08 18/05/2026
118 XXKK XXKK AXS/USDT $1.16 $93,013.04 20:00:11 18/05/2026
119 Mandala Exchange Mandala Exchange AXS/USDT $1.16 $91,824.78 20:00:11 18/05/2026
120 HitBTC HitBTC AXS/USDT $1.16 $91,821.22 20:00:10 18/05/2026
121 FMFW.io FMFW.io AXS/USD $1.16 $91,821.22 20:00:09 18/05/2026
122 Bitunix Bitunix AXS/USDT $1.16 $89,591.28 19:57:16 18/05/2026
123 Ourbit Ourbit AXS/USDT $1.16 $86,195.35 19:45:09 18/05/2026
124 EasiCoin EasiCoin AXS/USDT $1.16 $81,584.89 20:00:11 18/05/2026
125 BVOX BVOX AXS/USDT $1.16 $79,910.88 19:57:07 18/05/2026
126 LeveX LeveX AXS/USDT $1.15 $79,000.77 20:00:15 18/05/2026
127 Bitbaby Bitbaby AXS/USDT $1.16 $77,655.62 19:57:12 18/05/2026
128 Azbit Azbit AXS/USDT $1.16 $75,732.88 19:57:08 18/05/2026
129 Zoomex Zoomex AXS/USDT $1.16 $74,005.09 19:51:08 18/05/2026
130 EXMO.ME EXMO.ME AXS/USDC $1.15 $72,109.67 20:00:10 18/05/2026
131 EXMO EXMO AXS/USDC $1.15 $71,952.14 19:57:07 18/05/2026
132 VOOX Exchange VOOX Exchange AXS/USDT $1.16 $69,503.54 19:57:10 18/05/2026
133 KTX KTX AXS/USDT $1.16 $67,627.46 20:00:12 18/05/2026
134 Tebbit Tebbit AXS/USDT $1.16 $67,065.47 20:00:17 18/05/2026
135 Bitrue Bitrue AXS/USDT $1.16 $64,844.23 19:57:12 18/05/2026
136 PointPay PointPay AXS/USDT $1.16 $62,215.21 19:57:07 18/05/2026
137 WHXEX WHXEX AXS/USDT $1.15 $61,092.62 20:00:12 18/05/2026
138 BlockFin BlockFin AXS/USDT $1.15 $60,843.71 20:00:15 18/05/2026
139 B2Z Exchange B2Z Exchange AXS/USD $1.16 $58,797.95 20:00:12 18/05/2026
140 BITmarkets BITmarkets AXS/USD $1.16 $58,795.10 20:00:09 18/05/2026
141 Bitfinex Bitfinex AXS/USDT $1.16 $58,341.38 19:57:16 18/05/2026
142 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,075.04 20:00:11 18/05/2026
143 KuCoin KuCoin AXS/USDT $1.16 $55,388.27 19:50:23 18/05/2026
144 Dex-Trade Dex-Trade AXS/USDT $1.16 $55,014.33 19:57:15 18/05/2026
145 CoinTR CoinTR AXS/USDT $1.16 $54,304.14 20:00:08 18/05/2026
146 MEXC MEXC AXS/USDC $1.16 $54,201.44 19:51:08 18/05/2026
147 ASTX ASTX AXS/USDT $1.16 $54,080.52 20:00:15 18/05/2026
148 KCEX KCEX AXS/USDT $1.16 $52,231.10 19:57:09 18/05/2026
149 Cofinex Cofinex AXS/USDT $1.16 $51,180.49 19:57:08 18/05/2026
150 PrimeXBT PrimeXBT AXS/USDT $1.15 $49,527.65 20:00:17 18/05/2026
151 BitDelta BitDelta AXS/USDT $1.15 $48,416.35 20:00:10 18/05/2026
152 Aster Aster AXS/USDT $1.15 $47,274.26 19:54:15 18/05/2026
153 Katana v3 Katana v3 AXS/WRON $1.15 $46,122.72 20:00:05 18/05/2026
154 Kraken Kraken AXS/USD $1.16 $43,140.68 19:59:23 18/05/2026
155 Binance TR Binance TR AXS/TRY $1.16 $42,037.31 19:57:12 18/05/2026
156 Paribu Paribu AXS/TRY $1.16 $41,284.67 19:57:53 18/05/2026
157 Katana Katana AXS/WETH $1.15 $36,719.46 19:58:17 18/05/2026
158 ZKE ZKE AXS/USDT $1.15 $36,655.57 20:00:13 18/05/2026
159 BloFin BloFin AXS/USDT $1.16 $33,872.22 19:57:16 18/05/2026
160 WEEX WEEX AXS/USDT $1.16 $33,452.69 19:57:12 18/05/2026
161 Nivex Nivex AXS/USDT $1.14 $25,220.89 20:00:09 18/05/2026
162 Bitcoiva Bitcoiva AXS/INR $1.17 $24,926.31 20:00:12 18/05/2026
163 Binance Binance AXS/BTC $1.27 $24,160.49 09:59:54 15/05/2026
164 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $21,950.86 18:30:17 18/05/2026
165 Kraken Kraken AXS/EUR $1.15 $21,510.80 19:59:53 18/05/2026
166 Bit2Me Bit2Me AXS/EUR $1.15 $20,940.47 19:57:07 18/05/2026
167 Bitbase Bitbase AXS/USDT $1.16 $18,857.61 19:51:16 18/05/2026
168 LATOKEN LATOKEN AXS/USDT $1.15 $18,206.13 19:57:11 18/05/2026
169 Cryptomus Cryptomus AXS/USDT $1.16 $16,593.35 20:00:08 18/05/2026
170 ICRYPEX ICRYPEX AXS/USDT $1.14 $16,130.32 20:00:12 18/05/2026
171 Gate Gate AXS/USDT $1.16 $15,617.34 19:56:54 18/05/2026
172 B2Z Exchange B2Z Exchange AXS/USDT $1.15 $15,545.30 20:00:12 18/05/2026
173 BITmarkets BITmarkets AXS/USDT $1.15 $15,545.16 20:00:09 18/05/2026
174 BTSE BTSE AXS/USDT $1.16 $15,485.31 19:57:10 18/05/2026
175 Lighter Lighter AXS/USDC $1.14 $14,375.39 19:57:15 18/05/2026
176 Bitbank Bitbank AXS/JPY $1.16 $14,366.26 19:57:09 18/05/2026
177 MGBX MGBX AXS/USDT $1.16 $12,895.13 19:57:08 18/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $12,372.85 19:59:53 18/05/2026
179 CoinEx CoinEx AXS/USDT $1.16 $12,277.73 19:59:53 18/05/2026
180 Niza.io Niza.io AXS/USD $1.16 $10,606.82 20:00:11 18/05/2026
181 Bitcoiva Bitcoiva AXS/USDT $1.16 $10,042.79 20:00:12 18/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.16 $10,002.97 19:56:56 18/05/2026
183 LeveX LeveX AXS/USDT $1.16 $9,959.43 20:00:09 18/05/2026
184 Tothemoon Tothemoon AXS/USDT $1.16 $8,590.40 20:00:14 18/05/2026
185 NexDAX NexDAX AXS/USDT $1.15 $8,354.42 20:00:13 18/05/2026
186 SunX SunX AXS/USDT $1.15 $8,192.43 20:00:18 18/05/2026
187 XBO.com XBO.com AXS/USDT $1.16 $7,627.97 19:57:10 18/05/2026
188 Bitso Bitso AXS/USD $1.16 $6,535.12 19:59:53 18/05/2026
189 Coins.ph Coins.ph AXS/PHP $1.08 $6,261.63 20:00:19 18/05/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $6,121.12 19:57:08 18/05/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.16 $5,700.86 19:57:12 18/05/2026
192 CEX.IO CEX.IO AXS/USDT $1.16 $5,603.50 19:51:07 18/05/2026
193 Niza.io Niza.io AXS/EUR $1.15 $5,319.43 20:00:11 18/05/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.15 $5,129.40 20:03:17 18/05/2026
195 Koinpark Koinpark AXS/USDT $1.16 $5,035.67 20:00:10 18/05/2026
196 ADEN ADEN AXS/USDT $1.15 $4,513.89 20:03:47 18/05/2026
197 BlueBit BlueBit AXS/USDT $1.16 $4,303.26 20:00:11 18/05/2026
198 Coinone Coinone AXS/KRW $1.13 $4,115.78 19:59:53 18/05/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $3,952.58 19:57:08 18/05/2026
200 CEX.IO CEX.IO AXS/USD $1.16 $2,911.18 19:51:07 18/05/2026
201 Bitkub Bitkub AXS/THB $1.15 $2,705.50 19:57:07 18/05/2026
202 Kanga Exchange Kanga Exchange AXS/USDC $1.16 $2,298.36 20:00:11 18/05/2026
203 Kanga Exchange Kanga Exchange AXS/USDT $1.15 $1,900.57 20:00:11 18/05/2026
204 Katana Katana USDC/AXS $1.00 $1,772.11 19:51:13 18/05/2026
205 TRIV TRIV AXS/IDR $1.16 $1,770.63 20:00:14 18/05/2026
206 TRIV TRIV AXS/USDT $1.16 $1,770.59 20:00:14 18/05/2026
207 Binance TH Binance TH AXS/USDT $1.16 $1,752.80 19:57:11 18/05/2026
208 Indodax Indodax AXS/IDR $1.12 $1,584.23 19:59:54 18/05/2026
209 CoinDCX CoinDCX AXS/INR $1.16 $1,170.01 20:00:09 18/05/2026
210 Tokocrypto Tokocrypto AXS/USDT $1.16 $1,159.39 19:57:11 18/05/2026
211 WazirX WazirX AXS/INR $1.15 $964.60 20:00:11 18/05/2026
212 B2Z Exchange B2Z Exchange AXS/USDC $1.16 $902.08 20:00:12 18/05/2026
213 BITmarkets BITmarkets AXS/USDC $1.16 $902.07 20:00:09 18/05/2026
214 Young Platform Young Platform AXS/EUR $1.16 $879.03 20:00:10 18/05/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.15 $842.91 19:52:56 18/05/2026
216 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.16 $834.19 20:00:16 18/05/2026
217 WOO X WOO X AXS/USDT $1.16 $717.93 19:57:15 18/05/2026
218 ZebPay ZebPay AXS/INR $1.19 $692.79 20:00:10 18/05/2026
219 Flipster Flipster AXS/USDT $1.16 $626.59 20:00:16 18/05/2026
220 Korbit Korbit AXS/KRW $1.13 $609.37 19:54:10 18/05/2026
221 BitMEX BitMEX AXS/USD $1.30 $583.62 19:57:15 18/05/2026
222 Remitano Remitano AXS/USDT $1.16 $537.51 20:00:09 18/05/2026
223 Katana v3 Katana v3 AXS/SLP $1.15 $435.65 19:56:21 18/05/2026
224 Binance.US Binance.US AXS/USDT $1.12 $415.43 19:59:23 18/05/2026
225 CoinDCX CoinDCX AXS/USDT $1.16 $408.72 20:00:09 18/05/2026
226 Paradex Paradex AXS/USD $1.20 $380.22 12:12:15 17/05/2026
227 Bitlo Bitlo AXS/TRY $1.16 $342.05 20:00:07 18/05/2026
228 OKX OKX AXS/USD $1.12 $257.84 19:56:54 18/05/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.16 $241.97 19:53:21 18/05/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.15 $155.73 19:40:59 18/05/2026
231 Foxbit Foxbit AXS/BRL $1.15 $147.26 20:00:11 18/05/2026
232 OKX OKX AXS/EUR $1.16 $121.48 19:56:54 18/05/2026
233 OKX OKX AXS/TRY $1.15 $72.38 19:56:54 18/05/2026
234 Bitazza Bitazza AXS/THB $1.15 $72.35 20:00:11 18/05/2026
235 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.15 $58.11 19:50:29 18/05/2026
236 Orderly Orderly AXS/USDC $1.13 $47.94 20:03:16 18/05/2026
237 BabySwap BabySwap USDT/AXS $1.00 $45.18 19:45:26 18/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.15 $44.93 18:17:11 18/05/2026
239 Biswap v2 Biswap v2 AXS/WBNB $1.15 $32.03 19:50:36 18/05/2026
240 CEX.IO CEX.IO AXS/EUR $1.16 $19.84 19:51:07 18/05/2026
241 Katana Katana AXS/SLP $1.15 $6.77 19:52:29 18/05/2026
242 Alita Finance Alita Finance AXS/WBNB $1.15 $6.41 19:45:14 18/05/2026
243 Poloniex Poloniex AXS/USDT $1.23 $5.06 19:59:23 18/05/2026
244 Upbit Upbit AXS/BTC $1.11 $4.80 19:56:53 18/05/2026
245 Bancor Network Bancor Network AXS/BNT $1.16 $2.27 19:57:08 18/05/2026
246 OKX OKX AXS/USDC $1.15 $1.66 19:56:23 18/05/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.15 $1.56 19:45:32 18/05/2026
248 Ndax Ndax AXS/CAD $1.13 $0.9025 20:00:08 18/05/2026
249 HitBTC HitBTC AXS/BTC $1.18 $0 20:00:10 18/05/2026
250 HitBTC HitBTC AXS/USDC $1.43 $0 20:00:10 18/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 19:59:53 18/05/2026
252 zondacrypto zondacrypto AXS/USDC $0.5248 $0 19:39:11 14/05/2026
253 BitMEX BitMEX AXS/USDT $1.14 $0 19:54:09 18/05/2026
254 BTC Markets BTC Markets AXS/AUD $1.18 $0 19:57:12 18/05/2026
255 ZebPay ZebPay AXS/USDT $1.16 $0 20:00:10 18/05/2026
256 WazirX WazirX AXS/USDT $1.21 $0 20:00:11 18/05/2026
257 NovaDAX NovaDAX AXS/BRL $1.19 $0 19:57:11 18/05/2026
258 Mandala Exchange Mandala Exchange AXS/BTC $1.18 $0 20:00:11 18/05/2026
259 CoinJar CoinJar AXS/AUD $1.21 $0 20:00:43 18/05/2026
260 CoinJar CoinJar AXS/GBP $1.38 $0 20:00:43 18/05/2026
261 CoinJar CoinJar AXS/USD $1.34 $0 20:00:43 18/05/2026
262 CoinJar CoinJar AXS/USDC $1.21 $0 20:00:43 18/05/2026
263 Tokocrypto Tokocrypto AXS/BTC $1.21 $0 19:57:11 18/05/2026
264 Tokocrypto Tokocrypto AXS/USDC $1.16 $0 19:57:11 18/05/2026
265 digitalexchange.id digitalexchange.id AXS/IDR $1.15 $0 20:00:11 18/05/2026
266 FMFW.io FMFW.io AXS/BTC $1.18 $0 20:00:09 18/05/2026
267 FMFW.io FMFW.io AXS/USDC $1.43 $0 20:00:09 18/05/2026
268 Giottus Giottus AXS/INR $1.35 $0 19:48:11 18/05/2026
269 Giottus Giottus AXS/USDT $1.16 $0 19:48:11 18/05/2026
270 WOO X WOO X AXS/USDT $1.16 $0 19:57:11 18/05/2026
271 ADEN ADEN AXS/USDC $1.13 $0 20:03:47 18/05/2026
272 Fillx Fillx AXS/USDC $1.13 $0 20:03:16 18/05/2026
273 CoinMy CoinMy AXS/USDT $0.8295 $0 20:00:16 18/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 18/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,669,093 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá