Axie Infinity AXS
Xếp hạng #136
14:14:00 02/07/2026
Giá Axie Infinity (AXS)
$0.9981 2.75%
0.00001660 BTC
26,530 VND
Thấp: $0.9689
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9968 | $31,199,554 | 14:00:16 02/07/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9976 | $26,311,778 | 13:57:16 02/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,964,741 | 13:54:15 02/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9978 | $20,417,461 | 14:00:15 02/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.9987 | $9,949,418 | 13:54:16 02/07/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9978 | $9,599,376 | 13:51:15 02/07/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9974 | $8,429,513 | 13:57:15 02/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9977 | $8,066,101 | 13:48:15 02/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9978 | $8,021,618 | 14:00:16 02/07/2026 |
| 10 |  LBank |
AXS/USDT | $0.9976 | $6,157,684 | 13:57:16 02/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9978 | $5,884,475 | 14:00:17 02/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9977 | $5,854,200 | 13:57:18 02/07/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9968 | $5,619,887 | 14:00:18 02/07/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.9968 | $5,619,851 | 14:00:16 02/07/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9967 | $5,094,303 | 13:57:15 02/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9950 | $5,037,698 | 13:51:15 02/07/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9988 | $4,918,359 | 14:00:16 02/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9967 | $3,291,830 | 13:57:15 02/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9976 | $3,256,484 | 13:57:16 02/07/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9982 | $3,190,771 | 13:54:16 02/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9997 | $2,638,391 | 14:00:07 02/07/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9977 | $2,508,937 | 13:57:20 02/07/2026 |
| 23 |  Tapbit |
AXS/USDT | $0.9987 | $2,265,585 | 13:57:15 02/07/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9967 | $2,132,712 | 13:57:16 02/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9976 | $2,070,513 | 13:57:17 02/07/2026 |
| 26 | LBank |
AXS/USDT | $0.9988 | $2,040,384 | 13:57:12 02/07/2026 |
| 27 |  Hotcoin |
AXS/USDT | $0.9977 | $1,945,487 | 13:57:18 02/07/2026 |
| 28 |  Grvt |
AXS/USDT | $1.00 | $1,871,934 | 10:45:16 02/07/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9997 | $1,869,609 | 13:57:08 02/07/2026 |
| 30 |  HTX |
AXS/USDT | $0.9997 | $1,867,117 | 13:59:24 02/07/2026 |
| 31 | BiKing |
AXS/USDT | $0.9987 | $1,822,029 | 13:57:14 02/07/2026 |
| 32 | Binance |
AXS/USDT | $0.9986 | $1,821,571 | 13:56:54 02/07/2026 |
| 33 |  BloFin |
AXS/USDT | $0.9977 | $1,583,817 | 13:54:07 02/07/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9980 | $1,442,989 | 13:51:15 02/07/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9988 | $1,435,376 | 13:57:10 02/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9978 | $1,424,583 | 14:00:17 02/07/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9980 | $1,393,330 | 14:00:16 02/07/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9975 | $1,392,602 | 14:00:16 02/07/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9756 | $1,384,445 | 13:56:53 02/07/2026 |
| 40 | Echobit |
AXS/USDT | $0.9987 | $1,301,103 | 13:57:11 02/07/2026 |
| 41 |  BitDelta |
AXS/USDT | $0.9997 | $1,269,261 | 13:57:10 02/07/2026 |
| 42 |  Picol |
AXS/USDT | $0.9977 | $1,261,369 | 14:00:08 02/07/2026 |
| 43 |  EagleX |
AXS/USDT | $0.9977 | $1,255,965 | 14:00:07 02/07/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9986 | $1,248,021 | 13:57:11 02/07/2026 |
| 45 |  YEX |
AXS/USDT | $0.9978 | $1,225,135 | 14:00:12 02/07/2026 |
| 46 |  AstralX |
AXS/USDT | $0.9984 | $1,210,040 | 14:00:07 02/07/2026 |
| 47 |  SunX |
AXS/USDT | $0.9106 | $1,116,081 | 14:03:16 02/07/2026 |
| 48 |  XT.COM |
AXS/USDT | $0.9978 | $1,068,532 | 13:57:40 02/07/2026 |
| 49 |  CoinW |
AXS/USDT | $1.0000 | $943,033 | 13:48:07 02/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9976 | $912,845 | 13:57:15 02/07/2026 |
| 51 |  BTCC |
AXS/USDT | $0.9988 | $912,596 | 13:57:10 02/07/2026 |
| 52 |  4E |
AXS/USDT | $0.9977 | $901,600 | 14:00:07 02/07/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,870 | 14:00:17 02/07/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9967 | $795,856 | 13:57:15 02/07/2026 |
| 55 | EagleX |
AXS/USDT | $0.9968 | $795,722 | 14:00:15 02/07/2026 |
| 56 |  Gate |
AXS/USDT | $0.9979 | $780,397 | 13:54:20 02/07/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9978 | $759,419 | 14:00:19 02/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.9968 | $752,874 | 14:00:16 02/07/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.9978 | $720,698 | 14:00:16 02/07/2026 |
| 60 |  Phemex |
AXS/USDT | $0.9997 | $699,226 | 13:57:12 02/07/2026 |
| 61 |  BitMart |
AXS/USDT | $0.9987 | $687,833 | 13:57:10 02/07/2026 |
| 62 | Websea |
AXS/USDT | $0.9977 | $687,585 | 13:57:11 02/07/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9967 | $679,734 | 14:00:15 02/07/2026 |
| 64 |  Bitget |
AXS/USDT | $0.9957 | $678,941 | 13:54:16 02/07/2026 |
| 65 |  MEXC |
AXS/USDT | $0.9977 | $659,111 | 13:57:16 02/07/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9997 | $635,455 | 13:48:10 02/07/2026 |
| 67 |  UZX |
AXS/USDT | $0.9997 | $581,353 | 13:57:18 02/07/2026 |
| 68 |  x.me Exchange |
AXS/USDT | $0.9977 | $541,444 | 13:57:18 02/07/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.9979 | $513,118 | 13:48:20 02/07/2026 |
| 70 | XT.COM |
AXS/USDT | $0.9987 | $510,165 | 13:57:12 02/07/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.9977 | $509,639 | 13:54:19 02/07/2026 |
| 72 | WhiteBIT |
AXS/USDT | $0.9984 | $507,131 | 13:51:08 02/07/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9977 | $416,880 | 13:57:17 02/07/2026 |
| 74 |  Hyperliquid |
AXS/USD | $0.9985 | $416,345 | 13:57:26 02/07/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9987 | $398,795 | 13:54:09 02/07/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9980 | $372,228 | 13:57:00 02/07/2026 |
| 77 | Phemex |
AXS/USDT | $0.9977 | $369,265 | 13:57:16 02/07/2026 |
| 78 | Hotcoin |
AXS/USDT | $0.9986 | $330,461 | 13:50:52 02/07/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9973 | $328,803 | 13:57:16 02/07/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9987 | $327,831 | 13:57:11 02/07/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9957 | $316,170 | 13:57:16 02/07/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9985 | $301,641 | 14:00:08 02/07/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9643 | $300,364 | 13:59:53 02/07/2026 |
| 84 |  CoinChief |
AXS/USDT | $0.9988 | $294,829 | 13:57:11 02/07/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9991 | $290,216 | 13:54:08 02/07/2026 |
| 86 |  OKX |
AXS/USDT | $0.9987 | $286,628 | 13:56:24 02/07/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.9986 | $284,369 | 14:00:13 02/07/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9997 | $283,365 | 13:57:11 02/07/2026 |
| 89 |  Paribu |
AXS/TRY | $0.9950 | $282,969 | 14:01:53 02/07/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9987 | $261,824 | 13:57:10 02/07/2026 |
| 91 |  Bitazza |
AXS/USDT | $0.9978 | $244,676 | 14:00:12 02/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9987 | $219,998 | 14:00:10 02/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9987 | $192,401 | 14:00:07 02/07/2026 |
| 94 |  BiFinance |
AXS/USDT | $0.9987 | $187,813 | 13:57:11 02/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9998 | $184,847 | 13:57:07 02/07/2026 |
| 96 |  ASTX |
AXS/USDT | $0.9977 | $181,261 | 14:00:08 02/07/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9997 | $179,338 | 14:00:08 02/07/2026 |
| 98 | Binance |
AXS/TRY | $0.9939 | $171,821 | 13:56:42 02/07/2026 |
| 99 | Tapbit |
AXS/USDT | $0.9987 | $168,669 | 13:57:11 02/07/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9982 | $148,042 | 13:57:12 02/07/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9995 | $147,327 | 14:00:08 02/07/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9993 | $147,318 | 14:00:07 02/07/2026 |
| 103 | Bybit |
AXS/USDT | $0.9977 | $144,694 | 13:54:08 02/07/2026 |
| 104 | AscendEX |
AXS/USDT | $1.00 | $140,485 | 13:57:12 02/07/2026 |
| 105 | EasiCoin |
AXS/USDT | $0.9987 | $140,088 | 14:00:07 02/07/2026 |
| 106 |  EXMO |
AXS/USDT | $0.9967 | $134,414 | 14:00:07 02/07/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $0.9967 | $134,414 | 14:00:07 02/07/2026 |
| 108 |  CoinTR |
AXS/TRY | $0.9937 | $130,146 | 14:00:07 02/07/2026 |
| 109 | Binance |
AXS/USDC | $0.9986 | $110,690 | 13:56:42 02/07/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9978 | $108,792 | 14:00:17 02/07/2026 |
| 111 | BVOX |
AXS/USDT | $0.9987 | $104,593 | 13:57:12 02/07/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.9999 | $102,946 | 13:57:11 02/07/2026 |
| 113 | Bitunix |
AXS/USDT | $0.9987 | $95,931.06 | 13:57:07 02/07/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.9988 | $95,820.57 | 13:57:10 02/07/2026 |
| 115 | EXMO |
AXS/USDC | $0.9957 | $91,740.92 | 14:00:07 02/07/2026 |
| 116 | EXMO.ME |
AXS/USDC | $0.9957 | $91,740.92 | 14:00:07 02/07/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9958 | $87,714.27 | 13:59:23 02/07/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9998 | $87,253.79 | 14:00:12 02/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9986 | $83,825.56 | 13:57:12 02/07/2026 |
| 120 | FameEX |
AXS/USDT | $1.00 | $83,306.76 | 13:57:12 02/07/2026 |
| 121 | Pionex |
AXS/USDT | $0.9967 | $76,181.01 | 13:57:16 02/07/2026 |
| 122 | KCEX |
AXS/USDT | $0.9977 | $73,183.37 | 13:57:07 02/07/2026 |
| 123 |  Katana v3 |
AXS/WRON | $0.9972 | $73,035.20 | 13:58:33 02/07/2026 |
| 124 |  BingX |
AXS/USDT | $0.9997 | $70,522.42 | 13:48:07 02/07/2026 |
| 125 | Bitrue |
AXS/USDT | $0.9992 | $69,650.58 | 13:57:12 02/07/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9982 | $66,712.59 | 14:00:16 02/07/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.9947 | $65,513.79 | 14:00:09 02/07/2026 |
| 128 | MEXC |
AXS/USDT | $0.9981 | $65,326.48 | 13:54:09 02/07/2026 |
| 129 |  XXKK |
AXS/USDT | $0.9996 | $64,444.90 | 13:57:09 02/07/2026 |
| 130 | WhiteBIT |
AXS/TRY | $0.9958 | $61,776.59 | 13:51:08 02/07/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.9939 | $61,059.54 | 13:57:11 02/07/2026 |
| 132 |  Tebbit |
AXS/USDT | $0.9978 | $58,259.14 | 14:00:18 02/07/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.64 | 14:00:08 02/07/2026 |
| 134 | MEXC |
AXS/USDC | $0.9985 | $54,621.01 | 13:54:09 02/07/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9987 | $53,296.59 | 14:00:08 02/07/2026 |
| 136 | KTX |
AXS/USDT | $0.9987 | $52,570.30 | 14:00:07 02/07/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9987 | $51,490.34 | 14:00:07 02/07/2026 |
| 138 |  Katana |
AXS/WETH | $1.00 | $48,704.37 | 13:58:47 02/07/2026 |
| 139 |  WEEX |
AXS/USDT | $0.9986 | $48,193.20 | 13:57:11 02/07/2026 |
| 140 |  Lighter |
AXS/USDC | $1.01 | $47,823.62 | 14:00:15 02/07/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9989 | $46,194.89 | 13:56:23 02/07/2026 |
| 142 |  GroveX |
AXS/USDT | $0.9999 | $44,482.38 | 13:54:07 02/07/2026 |
| 143 | Zoomex |
AXS/USDT | $0.9977 | $43,371.58 | 13:57:10 02/07/2026 |
| 144 |  Kraken |
AXS/USD | $0.9980 | $41,687.13 | 13:59:25 02/07/2026 |
| 145 | ASTX |
AXS/USDT | $0.9978 | $40,827.76 | 14:00:16 02/07/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.00 | $40,141.06 | 14:00:08 02/07/2026 |
| 147 | BITmarkets |
AXS/USD | $1.00 | $40,140.97 | 14:00:08 02/07/2026 |
| 148 | BlockFin |
AXS/USDT | $0.9987 | $40,080.58 | 14:00:15 02/07/2026 |
| 149 | HTX |
AXS/USDT | $0.9982 | $39,312.19 | 13:48:17 02/07/2026 |
| 150 |  PointPay |
AXS/USDT | $0.9977 | $36,130.16 | 13:54:11 02/07/2026 |
| 151 |  NexDAX |
AXS/USDT | $0.9997 | $34,855.03 | 14:00:10 02/07/2026 |
| 152 | Bitget |
AXS/USDT | $0.9977 | $33,854.69 | 13:54:07 02/07/2026 |
| 153 |  ZKE |
AXS/USDT | $0.9987 | $31,977.65 | 14:00:09 02/07/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.9984 | $29,836.40 | 13:57:10 02/07/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9988 | $25,895.25 | 13:59:23 02/07/2026 |
| 156 |  Bitcoiva |
AXS/INR | $1.04 | $22,292.68 | 14:00:09 02/07/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 158 | Gate |
AXS/USDT | $0.9985 | $19,805.38 | 13:56:24 02/07/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.02 | $19,241.38 | 14:00:08 02/07/2026 |
| 160 | BloFin |
AXS/USDT | $0.9977 | $17,386.25 | 13:57:17 02/07/2026 |
| 161 | Kraken |
AXS/EUR | $1.02 | $16,735.10 | 13:59:25 02/07/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.01 | $15,605.05 | 14:00:07 02/07/2026 |
| 163 |  CoinEx |
AXS/USDT | $0.9981 | $15,489.18 | 13:59:23 02/07/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9987 | $14,071.63 | 14:00:07 02/07/2026 |
| 165 | MGBX |
AXS/USDT | $0.9987 | $14,069.81 | 13:57:11 02/07/2026 |
| 166 | LeveX |
AXS/USDT | $0.9987 | $13,431.09 | 14:00:07 02/07/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.9953 | $13,139.12 | 13:57:11 02/07/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $0.9985 | $12,487.07 | 14:00:08 02/07/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.9985 | $12,487.04 | 14:00:08 02/07/2026 |
| 170 | BTSE |
AXS/USDT | $0.9989 | $12,385.89 | 13:51:11 02/07/2026 |
| 171 | BYDFi |
AXS/USDT | $0.9978 | $11,949.85 | 14:00:15 02/07/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.00 | $11,574.13 | 13:51:09 02/07/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.9967 | $10,833.71 | 14:03:15 02/07/2026 |
| 174 |  Niza.io |
AXS/USD | $0.9980 | $10,451.18 | 14:00:12 02/07/2026 |
| 175 | Bitcoiva |
AXS/USDT | $0.9987 | $8,887.36 | 14:00:09 02/07/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9988 | $8,664.52 | 14:00:07 02/07/2026 |
| 177 | Katana v3 |
AXS/SLP | $0.9946 | $8,189.78 | 13:58:47 02/07/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9968 | $7,665.05 | 14:00:07 02/07/2026 |
| 179 |  Tothemoon |
AXS/USDT | $0.9998 | $7,199.23 | 14:00:12 02/07/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.08 | $6,255.27 | 14:00:07 02/07/2026 |
| 181 | Crypto.com Exchange |
AXS/USDT | $1.00 | $6,091.21 | 13:51:09 02/07/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.9987 | $5,451.21 | 14:00:09 02/07/2026 |
| 183 |  Bitso |
AXS/USD | $0.9980 | $5,184.47 | 13:59:53 02/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9996 | $4,813.02 | 13:58:22 02/07/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9987 | $4,363.41 | 13:54:08 02/07/2026 |
| 186 | Niza.io |
AXS/EUR | $1.02 | $4,135.37 | 14:00:12 02/07/2026 |
| 187 |  ADEN |
AXS/USDT | $0.9980 | $3,778.66 | 14:03:54 02/07/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9967 | $3,035.34 | 14:03:17 02/07/2026 |
| 189 |  SunX |
AXS/USDT | $0.9978 | $3,003.35 | 14:00:18 02/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9966 | $2,767.71 | 12:33:40 02/07/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.9988 | $2,714.21 | 13:57:10 02/07/2026 |
| 192 | CoinEx |
AXS/USDC | $1.00 | $2,707.00 | 13:59:23 02/07/2026 |
| 193 | OKX |
AXS/EUR | $1.00 | $2,126.42 | 13:56:24 02/07/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.06 | $1,995.37 | 14:00:07 02/07/2026 |
| 195 | OKX |
AXS/USDC | $1.00 | $1,656.86 | 13:56:24 02/07/2026 |
| 196 |  TRIV |
AXS/USDT | $0.9988 | $1,543.08 | 14:00:12 02/07/2026 |
| 197 | TRIV |
AXS/IDR | $1.00 | $1,543.08 | 14:00:12 02/07/2026 |
| 198 | Katana |
USDC/AXS | $0.9995 | $1,240.89 | 13:53:37 02/07/2026 |
| 199 |  Orderly |
AXS/USDC | $1.01 | $1,213.28 | 14:03:17 02/07/2026 |
| 200 |  MemeMax |
AXS/USDC | $0.9966 | $1,213.28 | 14:03:16 02/07/2026 |
| 201 |  Bitkub |
AXS/THB | $0.9998 | $1,205.50 | 13:57:11 02/07/2026 |
| 202 |  Azbit |
AXS/USDT | $0.9987 | $1,197.70 | 13:54:09 02/07/2026 |
| 203 |  Korbit |
AXS/KRW | $0.9824 | $1,108.60 | 14:00:07 02/07/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $931.13 | 14:00:16 02/07/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.9981 | $747.57 | 14:00:08 02/07/2026 |
| 206 | BITmarkets |
AXS/USDC | $0.9982 | $747.56 | 14:00:08 02/07/2026 |
| 207 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 208 |  Flipster |
AXS/USDT | $0.9968 | $618.76 | 14:00:16 02/07/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9799 | $560.35 | 14:02:23 02/07/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.9987 | $544.74 | 14:00:07 02/07/2026 |
| 211 |  Bitlo |
AXS/TRY | $0.9965 | $517.94 | 14:00:08 02/07/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.9971 | $512.00 | 11:20:36 02/07/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.9987 | $498.04 | 13:57:11 02/07/2026 |
| 214 | Bitazza |
AXS/THB | $1.01 | $491.22 | 14:00:12 02/07/2026 |
| 215 |  Aster |
AXS/USDT | $0.9987 | $311.94 | 13:54:15 02/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9804 | $266.76 | 14:00:07 02/07/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9992 | $266.70 | 12:24:59 02/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9971 | $244.98 | 11:01:15 02/07/2026 |
| 219 |  WazirX |
AXS/INR | $1.03 | $168.37 | 14:00:08 02/07/2026 |
| 220 | WazirX |
AXS/USDT | $0.9967 | $162.31 | 14:00:08 02/07/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9942 | $156.03 | 13:49:25 02/07/2026 |
| 222 | OKX |
AXS/USD | $1.01 | $126.15 | 13:56:24 02/07/2026 |
| 223 |  digitalexchange.id |
AXS/IDR | $0.9975 | $123.51 | 14:00:20 02/07/2026 |
| 224 | Katana |
AXS/SLP | $0.9955 | $118.20 | 13:58:39 02/07/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $92.11 | 12:24:59 02/07/2026 |
| 226 |  Coinone |
AXS/KRW | $0.9668 | $90.67 | 13:59:53 02/07/2026 |
| 227 |  ZebPay |
AXS/INR | $1.06 | $86.36 | 14:00:10 02/07/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.9916 | $78.04 | 14:00:28 02/07/2026 |
| 229 |  Remitano |
AXS/USDT | $1.00 | $58.92 | 14:00:07 02/07/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.9994 | $56.07 | 11:02:18 02/07/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9638 | $40.09 | 13:59:23 02/07/2026 |
| 232 |  CEX.IO |
AXS/USDT | $0.9992 | $30.33 | 14:00:07 02/07/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $0.9998 | $27.64 | 13:54:18 02/07/2026 |
| 234 | CEX.IO |
AXS/EUR | $1.00 | $25.65 | 14:00:07 02/07/2026 |
| 235 |  Bitfinex |
AXS/USDT | $0.9678 | $24.18 | 13:57:15 02/07/2026 |
| 236 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $23.79 | 13:59:23 02/07/2026 |
| 237 | CEX.IO |
AXS/USD | $0.9989 | $22.20 | 14:00:07 02/07/2026 |
| 238 |  Paradex |
AXS/USD | $1.01 | $15.20 | 14:03:16 02/07/2026 |
| 239 | CoinJar |
AXS/USDC | $0.9937 | $9.94 | 14:00:28 02/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9967 | $9.27 | 08:17:08 02/07/2026 |
| 241 |  Ndax |
AXS/CAD | $1.02 | $7.52 | 14:00:11 02/07/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.01 | $3.62 | 13:57:10 02/07/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.8989 | $0 | 13:59:23 02/07/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9813 | $0 | 14:00:08 02/07/2026 |
| 245 | HitBTC |
AXS/USDC | $0.9837 | $0 | 14:00:08 02/07/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 13:59:23 02/07/2026 |
| 247 |  BitMEX |
AXS/USDT | $0.9978 | $0 | 13:57:09 02/07/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9451 | $0 | 13:54:07 02/07/2026 |
| 249 | Upbit |
AXS/BTC | $0.9710 | $0 | 13:56:53 02/07/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9987 | $0 | 14:00:10 02/07/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9805 | $0 | 13:57:12 02/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.37 | $0 | 14:00:28 02/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:28 02/07/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9987 | $0 | 13:57:10 02/07/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9825 | $0 | 14:00:07 02/07/2026 |
| 256 | FMFW.io |
AXS/USDC | $0.9836 | $0 | 14:00:07 02/07/2026 |
| 257 |  Giottus |
AXS/INR | $1.02 | $0 | 13:33:09 02/07/2026 |
| 258 | Giottus |
AXS/USDT | $0.9998 | $0 | 13:33:09 02/07/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9968 | $0 | 14:00:15 02/07/2026 |
| 260 | WOO X |
AXS/USDT | $0.9988 | $0 | 14:00:07 02/07/2026 |
| 261 |  Young Platform |
AXS/EUR | $1.00 | $0 | 13:57:11 02/07/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 13:57:13 02/07/2026 |
| 263 | ADEN |
AXS/USDC | $1.01 | $0 | 14:03:54 02/07/2026 |
| 264 |  Fillx |
AXS/USDC | $1.01 | $0 | 14:03:17 02/07/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 14:00:16 02/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,199,554 với tỷ giá $0.9968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.