Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,827,185,047,657 Khối lượng (24h): $143,001,337,579 Thị phần: BTC: 59.3%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #116 10:53:00 31/01/2026
Giá Axie Infinity (AXS)
$1.95 -9.83%
0.00002321 BTC 51,363 VND
Thấp: $1.93 Cao: $2.21

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.93 $183,561,244 10:54:16 31/01/2026
2 OrangeX OrangeX AXS/USDT $1.94 $139,560,314 10:57:15 31/01/2026
3 CoinW CoinW AXS/USDT $1.94 $123,144,963 10:57:17 31/01/2026
4 Bybit Bybit AXS/USDT $1.94 $102,106,115 10:54:16 31/01/2026
5 FameEX FameEX AXS/USDT $1.94 $100,914,651 10:57:18 31/01/2026
6 OKX OKX AXS/USDT $1.95 $91,096,109 10:55:55 31/01/2026
7 Biconomy.com Biconomy.com AXS/USDT $1.94 $80,063,079 10:57:15 31/01/2026
8 BVOX BVOX AXS/USDT $1.93 $60,536,270 10:57:15 31/01/2026
9 Upbit Upbit AXS/KRW $1.99 $44,264,394 10:56:53 31/01/2026
10 Zoomex Zoomex AXS/USDT $1.94 $30,623,629 10:57:16 31/01/2026
11 DigiFinex DigiFinex AXS/USDT $1.94 $26,505,334 10:57:16 31/01/2026
12 BitMart BitMart AXS/USDT $1.94 $24,668,945 10:57:16 31/01/2026
13 Bitrue Bitrue AXS/USDT $1.94 $24,060,348 10:57:17 31/01/2026
14 Koinbay Koinbay AXS/USDT $6.15 $22,956,709 11:00:15 31/01/2026
15 Tapbit Tapbit AXS/USDT $1.94 $18,724,510 10:57:15 31/01/2026
16 Gate Gate AXS/USDT $1.94 $18,629,003 10:54:19 31/01/2026
17 Toobit Toobit AXS/USDT $1.94 $18,132,971 10:57:16 31/01/2026
18 Bitget Bitget AXS/USDT $1.93 $17,587,611 10:54:16 31/01/2026
19 KCEX KCEX AXS/USDT $1.94 $13,953,599 10:57:15 31/01/2026
20 LBank LBank AXS/USDT $1.94 $13,896,237 10:57:15 31/01/2026
21 WhiteBIT WhiteBIT AXS/USDT $1.93 $12,539,876 10:54:15 31/01/2026
22 Binance Binance AXS/USDT $1.94 $12,304,315 10:56:32 31/01/2026
23 YUBIT YUBIT AXS/USDT $1.94 $12,031,719 10:57:15 31/01/2026
24 AscendEX AscendEX AXS/USDT $1.94 $11,496,328 10:54:15 31/01/2026
25 WhiteBIT WhiteBIT AXS/USDT $1.94 $11,399,043 10:54:07 31/01/2026
26 Ourbit Ourbit AXS/USDT $1.94 $11,337,405 10:57:16 31/01/2026
27 Bithumb Bithumb AXS/KRW $1.99 $9,592,094 10:59:53 31/01/2026
28 Pionex Pionex AXS/USDT $1.94 $8,915,103 10:57:12 31/01/2026
29 Bitunix Bitunix AXS/USDT $1.94 $8,618,025 10:57:15 31/01/2026
30 Aster Aster AXS/USDT $1.93 $6,691,263 10:54:15 31/01/2026
31 Hyperliquid Hyperliquid AXS/USD $1.94 $6,392,931 10:54:26 31/01/2026
32 KuCoin KuCoin AXS/USDT $1.94 $6,180,201 10:54:19 31/01/2026
33 CoinW CoinW AXS/USDT $1.94 $6,049,106 10:57:07 31/01/2026
34 BTCC BTCC AXS/USDT $1.94 $6,021,181 10:57:16 31/01/2026
35 YUBIT YUBIT AXS/USDT $1.94 $5,671,773 10:57:07 31/01/2026
36 BTSE BTSE AXS/USDT $1.94 $4,609,424 10:57:15 31/01/2026
37 VOOX Exchange VOOX Exchange AXS/USDT $1.94 $4,388,931 10:57:18 31/01/2026
38 HTX HTX AXS/USDT $1.93 $4,189,501 10:54:19 31/01/2026
39 OrangeX OrangeX AXS/USDT $1.94 $4,149,828 10:57:11 31/01/2026
40 OKX OKX AXS/USDT $1.94 $3,913,612 10:56:53 31/01/2026
41 MEXC MEXC AXS/USDT $1.94 $3,711,234 10:57:10 31/01/2026
42 XT.COM XT.COM AXS/USDT $1.94 $3,433,730 10:57:12 31/01/2026
43 UZX UZX AXS/USDT $1.94 $3,010,646 10:57:07 31/01/2026
44 Gate Gate AXS/USDT $1.94 $2,879,677 10:56:24 31/01/2026
45 FameEX FameEX AXS/USDT $1.94 $2,561,505 10:57:12 31/01/2026
46 BloFin BloFin AXS/USDT $1.94 $2,559,084 11:00:11 31/01/2026
47 Hotcoin Hotcoin AXS/USDT $1.94 $2,461,151 10:57:20 31/01/2026
48 LBank LBank AXS/USDT $1.94 $2,422,484 10:57:14 31/01/2026
49 Bybit Bybit AXS/USDT $1.94 $2,389,443 10:54:08 31/01/2026
50 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.95 $2,333,119 10:54:53 31/01/2026
51 Hibt Hibt AXS/USDT $1.94 $2,089,173 10:57:10 31/01/2026
52 Binance Binance AXS/TRY $1.95 $2,009,224 10:57:02 31/01/2026
53 Coinbase Exchange Coinbase Exchange AXS/USD $1.94 $1,842,328 10:56:59 31/01/2026
54 Phemex Phemex AXS/USDT $1.94 $1,818,074 10:57:09 31/01/2026
55 Binance TR Binance TR AXS/TRY $1.95 $1,276,073 10:57:08 31/01/2026
56 HTX HTX AXS/USDT $1.95 $1,260,347 10:59:54 31/01/2026
57 Phemex Phemex AXS/USDT $1.94 $1,231,777 10:57:17 31/01/2026
58 BTCC BTCC AXS/USDT $1.94 $1,229,841 10:57:12 31/01/2026
59 Toobit Toobit AXS/USDT $1.94 $1,097,239 10:57:14 31/01/2026
60 WEEX WEEX AXS/USDT $1.94 $1,070,048 10:57:12 31/01/2026
61 Kraken Kraken AXS/USD $1.95 $1,046,626 10:59:54 31/01/2026
62 Biconomy.com Biconomy.com AXS/USDT $1.94 $1,025,857 10:57:11 31/01/2026
63 Hotcoin Hotcoin AXS/USDT $1.94 $962,396 10:58:10 31/01/2026
64 BingX BingX AXS/USDT $1.94 $958,747 10:57:10 31/01/2026
65 Zoomex Zoomex AXS/USDT $1.94 $955,875 10:57:11 31/01/2026
66 Binance Binance AXS/USDC $1.95 $945,409 10:56:32 31/01/2026
67 Bitget Bitget AXS/USDT $1.94 $918,898 10:54:07 31/01/2026
68 BloFin BloFin AXS/USDT $1.93 $863,106 11:00:16 31/01/2026
69 Bitunix Bitunix AXS/USDT $1.94 $817,889 10:57:11 31/01/2026
70 Lighter Lighter AXS/USDC $1.94 $782,832 10:57:15 31/01/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $1.94 $687,846 10:57:09 31/01/2026
72 WhiteBIT WhiteBIT AXS/TRY $1.96 $666,947 10:54:07 31/01/2026
73 Paribu Paribu AXS/TRY $1.96 $633,885 11:02:53 31/01/2026
74 KCEX KCEX AXS/USDT $1.94 $621,152 10:57:10 31/01/2026
75 BitMart BitMart AXS/USDT $1.94 $527,494 10:57:12 31/01/2026
76 Binance Binance AXS/BTC $1.94 $510,182 10:57:02 31/01/2026
77 Bitvavo Bitvavo AXS/EUR $1.93 $505,646 10:57:10 31/01/2026
78 DigiFinex DigiFinex AXS/USDT $1.94 $468,624 10:54:07 31/01/2026
79 Pionex Pionex AXS/USDT $1.94 $462,042 10:57:15 31/01/2026
80 Ourbit Ourbit AXS/USDT $1.94 $459,585 10:45:11 31/01/2026
81 Dex-Trade Dex-Trade AXS/USDT $1.94 $419,769 10:54:08 31/01/2026
82 Tapbit Tapbit AXS/USDT $1.94 $384,356 10:57:12 31/01/2026
83 KuCoin KuCoin AXS/USDT $1.95 $365,642 10:55:53 31/01/2026
84 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.94 $353,836 10:54:53 31/01/2026
85 Bitrue Bitrue AXS/USDT $1.94 $350,902 10:57:07 31/01/2026
86 Koinbay Koinbay AXS/USDT $1.94 $273,746 11:00:10 31/01/2026
87 Katana Katana AXS/WETH $1.94 $268,977 10:51:45 31/01/2026
88 PointPay PointPay AXS/USDT $1.94 $261,851 10:57:11 31/01/2026
89 Bitbank Bitbank AXS/JPY $1.98 $248,480 10:57:11 31/01/2026
90 BVOX BVOX AXS/USDT $1.94 $182,127 10:57:08 31/01/2026
91 EXMO EXMO AXS/USDT $1.94 $156,836 10:54:07 31/01/2026
92 Azbit Azbit AXS/USDT $1.94 $136,681 10:57:10 31/01/2026
93 Bit2Me Bit2Me AXS/EUR $1.94 $96,649.81 11:00:12 31/01/2026
94 AscendEX AscendEX AXS/USDT $1.95 $94,563.35 10:54:07 31/01/2026
95 BiFinance BiFinance AXS/USDT $1.94 $89,130.68 10:57:13 31/01/2026
96 Kraken Kraken AXS/EUR $1.95 $88,632.36 10:59:54 31/01/2026
97 EXMO EXMO AXS/USDC $1.97 $80,219.04 10:54:07 31/01/2026
98 Binance Binance AXS/ETH $2.13 $77,459.80 14:59:54 30/01/2026
99 Katana Katana AXS/RON $1.94 $71,000.12 10:59:34 31/01/2026
100 Bitfinex Bitfinex AXS/USDT $1.94 $69,030.68 10:57:16 31/01/2026
101 Binance TH Binance TH AXS/USDT $1.94 $57,423.91 10:57:10 31/01/2026
102 MEXC MEXC AXS/USDC $1.95 $54,435.91 10:51:11 31/01/2026
103 Bitso Bitso AXS/USD $1.95 $54,226.35 10:59:55 31/01/2026
104 Tokocrypto Tokocrypto AXS/USDT $1.94 $51,780.25 10:57:11 31/01/2026
105 CoinEx CoinEx AXS/USDT $1.94 $50,548.64 10:59:53 31/01/2026
106 BitMEX BitMEX AXS/USD $1.97 $50,496.56 10:57:18 31/01/2026
107 BigONE BigONE AXS/USDT $1.94 $48,783.58 10:54:12 31/01/2026
108 Coinone Coinone AXS/KRW $1.97 $40,021.32 10:54:53 31/01/2026
109 CEX.IO CEX.IO AXS/USDT $1.94 $37,920.41 10:54:10 31/01/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.01 $33,231.14 10:59:53 31/01/2026
111 BTSE BTSE AXS/USDT $1.95 $29,259.48 10:57:11 31/01/2026
112 WOO X WOO X AXS/USDT $1.94 $24,861.56 11:00:19 31/01/2026
113 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.94 $24,350.48 10:57:10 31/01/2026
114 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.95 $16,930.92 10:51:21 31/01/2026
115 Tothemoon Tothemoon AXS/USDT $1.94 $15,744.65 10:57:12 31/01/2026
116 Bitkub Bitkub AXS/THB $1.12 $14,914.07 10:54:07 31/01/2026
117 OKX OKX AXS/EUR $1.95 $14,736.86 10:56:53 31/01/2026
118 CEX.IO CEX.IO AXS/USD $1.94 $10,973.71 10:54:10 31/01/2026
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9919 $10,434.51 10:21:17 31/01/2026
120 PointPay PointPay AXS/USDC $1.95 $10,358.19 10:57:11 31/01/2026
121 LATOKEN LATOKEN AXS/USDT $1.32 $10,232.25 10:54:07 31/01/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.95 $8,239.92 10:49:13 31/01/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.02 $7,664.28 10:59:53 31/01/2026
124 OKX OKX AXS/USD $1.93 $7,179.73 10:56:53 31/01/2026
125 Upbit Upbit AXS/BTC $1.87 $7,167.00 10:56:53 31/01/2026
126 Indodax Indodax AXS/IDR $1.96 $6,055.49 11:02:54 31/01/2026
127 CoinUp.io CoinUp.io AXS/USDT $1.95 $5,705.15 10:48:11 31/01/2026
128 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.95 $5,433.67 10:57:10 31/01/2026
129 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.93 $5,418.51 10:01:23 31/01/2026
130 Katana Katana USDC/AXS $0.9968 $5,077.42 10:50:30 31/01/2026
131 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9983 $3,423.94 10:37:25 31/01/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.95 $3,269.76 10:37:25 31/01/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.94 $2,208.55 10:20:59 31/01/2026
134 Binance.US Binance.US AXS/USDT $1.93 $923.03 10:59:53 31/01/2026
135 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.95 $788.60 10:37:25 31/01/2026
136 Korbit Korbit AXS/KRW $2.00 $610.48 10:54:07 31/01/2026
137 Alita Finance Alita Finance AXS/WBNB $1.95 $467.78 10:21:13 31/01/2026
138 Biswap v2 Biswap v2 AXS/WBNB $1.95 $311.97 10:37:25 31/01/2026
139 BabySwap BabySwap USDT/AXS $0.9985 $158.13 10:21:18 31/01/2026
140 Katana Katana AXS/SLP $1.91 $143.13 09:48:03 31/01/2026
141 Tokocrypto Tokocrypto AXS/BTC $1.94 $131.28 10:57:11 31/01/2026
142 Bancor Network Bancor Network AXS/BNT $1.96 $111.42 10:57:09 31/01/2026
143 Poloniex Poloniex AXS/USDT $1.80 $36.09 10:57:23 31/01/2026
144 CEX.IO CEX.IO AXS/EUR $1.95 $22.27 10:54:10 31/01/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.95 $2.59 09:13:05 31/01/2026
146 BitMEX BitMEX AXS/USDT $2.60 $0 10:57:18 31/01/2026
147 Tokocrypto Tokocrypto AXS/USDC $1.95 $0 10:57:11 31/01/2026
148 WOO X WOO X AXS/USDT $1.94 $0 11:00:20 31/01/2026
149 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.95 $0 09:43:59 31/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 31/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,561,244 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá