Axie Infinity AXS
Xếp hạng #136
21:49:00 29/06/2026
Giá Axie Infinity (AXS)
$0.9816 -1.55%
0.00001658 BTC
26,004 VND
Thấp: $0.9760
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9786 | $38,236,647 | 21:00:15 29/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9795 | $26,710,092 | 21:00:15 29/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9776 | $25,865,452 | 20:57:16 29/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,963,386 | 20:57:15 29/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9786 | $9,554,376 | 20:57:15 29/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9800 | $7,591,848 | 20:54:15 29/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $0.9765 | $7,286,127 | 21:00:16 29/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9795 | $7,061,243 | 20:54:16 29/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9795 | $5,856,809 | 20:54:15 29/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9786 | $4,942,267 | 21:00:16 29/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9786 | $4,942,267 | 21:00:18 29/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9796 | $4,840,855 | 21:00:16 29/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9786 | $4,767,745 | 21:00:16 29/06/2026 |
| 14 |  LBank |
AXS/USDT | $0.9776 | $4,473,417 | 20:57:16 29/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9776 | $4,452,298 | 20:57:15 29/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9776 | $4,092,841 | 20:57:18 29/06/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9790 | $4,055,774 | 20:57:15 29/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9784 | $3,742,424 | 20:57:07 29/06/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9799 | $2,515,595 | 20:54:16 29/06/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9766 | $2,329,283 | 20:57:15 29/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9805 | $2,246,550 | 20:57:14 29/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9954 | $2,107,845 | 13:51:16 29/06/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9766 | $1,969,126 | 20:57:17 29/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9786 | $1,926,150 | 21:00:16 29/06/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9796 | $1,852,469 | 20:57:15 29/06/2026 |
| 26 | LBank |
AXS/USDT | $0.9806 | $1,762,576 | 20:57:08 29/06/2026 |
| 27 |  Websea |
AXS/USDT | $0.9776 | $1,677,837 | 20:57:17 29/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9806 | $1,601,727 | 20:57:16 29/06/2026 |
| 29 |  HTX |
AXS/USDT | $0.9775 | $1,576,305 | 20:59:54 29/06/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9768 | $1,574,705 | 21:00:09 29/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $0.9796 | $1,473,597 | 20:57:18 29/06/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.9785 | $1,451,385 | 21:00:16 29/06/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9791 | $1,286,618 | 20:57:15 29/06/2026 |
| 34 | Echobit |
AXS/USDT | $0.9804 | $1,271,467 | 20:57:08 29/06/2026 |
| 35 |  BitDelta |
AXS/USDT | $0.9807 | $1,265,974 | 21:00:08 29/06/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9789 | $1,231,244 | 21:00:16 29/06/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9781 | $1,230,329 | 21:00:15 29/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9945 | $1,214,141 | 13:51:08 29/06/2026 |
| 39 |  AstralX |
AXS/USDT | $0.9796 | $1,199,860 | 21:00:15 29/06/2026 |
| 40 | Binance |
AXS/USDT | $0.9794 | $1,182,369 | 20:56:42 29/06/2026 |
| 41 |  SunX |
AXS/USDT | $0.9102 | $1,115,654 | 21:03:16 29/06/2026 |
| 42 |  Upbit |
AXS/KRW | $0.9647 | $1,060,691 | 20:56:53 29/06/2026 |
| 43 |  YEX |
AXS/USDT | $0.9787 | $1,029,824 | 21:00:12 29/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9804 | $939,344 | 20:57:08 29/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,690 | 21:00:15 29/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9807 | $830,656 | 21:00:09 29/06/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9786 | $707,051 | 21:00:17 29/06/2026 |
| 48 | WhiteBIT |
AXS/USDT | $0.9786 | $696,754 | 20:57:10 29/06/2026 |
| 49 |  BitMart |
AXS/USDT | $0.9796 | $689,376 | 20:57:12 29/06/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9797 | $668,507 | 21:00:07 29/06/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9775 | $659,787 | 20:57:15 29/06/2026 |
| 52 | EagleX |
AXS/USDT | $0.9776 | $658,390 | 21:00:15 29/06/2026 |
| 53 | YUBIT |
AXS/USDT | $0.9794 | $657,671 | 20:57:10 29/06/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9806 | $637,142 | 20:57:12 29/06/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9786 | $591,833 | 20:57:15 29/06/2026 |
| 56 |  BTCC |
AXS/USDT | $0.9796 | $591,281 | 20:57:12 29/06/2026 |
| 57 |  4E |
AXS/USDT | $0.9786 | $585,500 | 21:00:12 29/06/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9776 | $574,650 | 21:00:15 29/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9806 | $566,327 | 21:00:16 29/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9796 | $565,618 | 20:48:07 29/06/2026 |
| 61 |  Bitget |
AXS/USDT | $0.9804 | $528,395 | 20:54:16 29/06/2026 |
| 62 |  KuCoin |
AXS/USDT | $0.9794 | $519,128 | 20:54:20 29/06/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9776 | $514,473 | 21:00:15 29/06/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9797 | $513,373 | 20:51:17 29/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9796 | $462,277 | 20:57:15 29/06/2026 |
| 66 |  MEXC |
AXS/USDT | $0.9786 | $460,989 | 20:57:16 29/06/2026 |
| 67 | Websea |
AXS/USDT | $0.9825 | $447,742 | 20:54:09 29/06/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $0.9786 | $425,031 | 20:57:17 29/06/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9795 | $396,135 | 20:54:08 29/06/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.9904 | $375,150 | 20:06:17 29/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $0.9794 | $330,924 | 20:57:08 29/06/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9804 | $302,989 | 20:57:11 29/06/2026 |
| 73 | Phemex |
AXS/USDT | $0.9786 | $299,415 | 20:57:15 29/06/2026 |
| 74 |  Paribu |
AXS/TRY | $0.9798 | $299,219 | 20:56:23 29/06/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9784 | $288,307 | 20:50:52 29/06/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9795 | $258,420 | 20:57:12 29/06/2026 |
| 77 |  MGBX |
AXS/USDT | $0.9755 | $251,980 | 20:57:16 29/06/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9782 | $251,754 | 20:57:17 29/06/2026 |
| 79 |  BigONE |
AXS/USDT | $0.9806 | $233,991 | 20:57:10 29/06/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.9814 | $230,382 | 20:54:07 29/06/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9794 | $230,270 | 20:57:10 29/06/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9806 | $213,911 | 21:00:12 29/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9790 | $212,874 | 20:57:00 29/06/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9796 | $212,036 | 20:57:12 29/06/2026 |
| 85 |  MemeMax |
AXS/USDC | $0.9767 | $205,477 | 21:03:16 29/06/2026 |
| 86 |  Orderly |
AXS/USDC | $0.9786 | $205,456 | 21:03:16 29/06/2026 |
| 87 | Coinlocally |
AXS/USDT | $0.9797 | $200,262 | 21:00:08 29/06/2026 |
| 88 |  Gate |
AXS/USDT | $0.9814 | $185,654 | 20:54:19 29/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9794 | $185,342 | 20:57:08 29/06/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9796 | $176,021 | 20:57:11 29/06/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9807 | $152,849 | 21:00:17 29/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9797 | $148,891 | 21:00:10 29/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9804 | $148,778 | 20:57:07 29/06/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.9520 | $147,189 | 20:59:53 29/06/2026 |
| 95 |  OKX |
AXS/USDT | $0.9801 | $144,835 | 20:56:23 29/06/2026 |
| 96 |  Gems Trade |
AXS/USDT | $0.9788 | $144,587 | 20:51:10 29/06/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9827 | $142,532 | 21:00:08 29/06/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $0.9799 | $134,771 | 21:00:07 29/06/2026 |
| 99 |  EXMO |
AXS/USDT | $0.9777 | $133,698 | 20:57:10 29/06/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $0.9768 | $132,740 | 20:59:54 29/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9784 | $128,899 | 20:57:07 29/06/2026 |
| 102 |  Hyperliquid |
AXS/USD | $0.9809 | $126,008 | 20:54:26 29/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9807 | $119,729 | 20:57:20 29/06/2026 |
| 104 |  ASTX |
AXS/USDT | $0.9817 | $118,797 | 21:00:08 29/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.9808 | $118,057 | 21:00:08 29/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.9807 | $118,051 | 21:00:11 29/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9788 | $114,403 | 20:56:54 29/06/2026 |
| 108 | MEXC |
AXS/USDT | $0.9792 | $111,125 | 20:57:11 29/06/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9800 | $108,528 | 21:00:08 29/06/2026 |
| 110 | FameEX |
AXS/USDT | $0.9794 | $99,197.87 | 20:57:07 29/06/2026 |
| 111 |  CoinTR |
AXS/TRY | $0.9819 | $97,129.23 | 21:00:11 29/06/2026 |
| 112 | EXMO |
AXS/USDC | $0.9816 | $97,118.29 | 20:57:10 29/06/2026 |
| 113 | EXMO.ME |
AXS/USDC | $0.9828 | $96,979.90 | 21:00:07 29/06/2026 |
| 114 | Binance |
AXS/TRY | $0.9820 | $91,669.84 | 20:56:54 29/06/2026 |
| 115 | Bybit |
AXS/USDT | $0.9814 | $90,907.70 | 20:54:11 29/06/2026 |
| 116 |  BitTap |
AXS/USDT | $0.9786 | $90,556.45 | 21:00:16 29/06/2026 |
| 117 | Bitunix |
AXS/USDT | $0.9805 | $85,885.78 | 20:51:08 29/06/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9797 | $75,205.61 | 21:00:07 29/06/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9814 | $64,755.09 | 20:54:08 29/06/2026 |
| 120 | Pionex |
AXS/USDT | $0.9786 | $63,834.64 | 20:57:16 29/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9795 | $60,800.48 | 20:57:09 29/06/2026 |
| 122 |  Lighter |
AXS/USDC | $0.9874 | $59,126.14 | 20:57:15 29/06/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.9815 | $58,853.86 | 20:57:10 29/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9794 | $56,953.76 | 20:57:12 29/06/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,032.62 | 21:00:09 29/06/2026 |
| 126 | MEXC |
AXS/USDC | $0.9815 | $55,990.43 | 20:57:11 29/06/2026 |
| 127 | Bitrue |
AXS/USDT | $0.9800 | $54,514.12 | 20:57:07 29/06/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.9807 | $54,137.32 | 21:00:12 29/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9787 | $53,503.53 | 20:48:08 29/06/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9789 | $53,154.69 | 21:00:16 29/06/2026 |
| 131 |  Bitvavo |
AXS/EUR | $0.9814 | $52,200.20 | 20:57:08 29/06/2026 |
| 132 | KCEX |
AXS/USDT | $0.9785 | $46,960.22 | 20:57:10 29/06/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.9747 | $46,143.66 | 21:00:08 29/06/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9785 | $46,082.86 | 20:56:53 29/06/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9787 | $45,596.63 | 21:00:09 29/06/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9820 | $42,576.40 | 20:57:09 29/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9797 | $42,298.96 | 21:00:11 29/06/2026 |
| 138 | HTX |
AXS/USDT | $0.9762 | $38,748.06 | 20:57:19 29/06/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.9766 | $34,636.45 | 21:00:15 29/06/2026 |
| 140 |  GroveX |
AXS/USDT | $0.9796 | $34,310.32 | 21:00:11 29/06/2026 |
| 141 | BlockFin |
AXS/USDT | $0.9766 | $33,210.95 | 20:57:15 29/06/2026 |
| 142 | B2Z Exchange |
AXS/USD | $0.9819 | $32,990.04 | 21:00:11 29/06/2026 |
| 143 | BITmarkets |
AXS/USD | $0.9819 | $32,989.76 | 21:00:12 29/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9796 | $32,897.86 | 20:57:13 29/06/2026 |
| 145 | BYDFi |
AXS/USDT | $0.9775 | $31,116.03 | 21:00:16 29/06/2026 |
| 146 |  XBO.com |
AXS/USDT | $0.9812 | $29,556.53 | 21:00:11 29/06/2026 |
| 147 |  Kraken |
AXS/USD | $0.9790 | $28,893.42 | 20:59:25 29/06/2026 |
| 148 | ASTX |
AXS/USDT | $0.9786 | $28,528.31 | 21:00:16 29/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.9787 | $27,357.98 | 21:00:09 29/06/2026 |
| 150 | KTX |
AXS/USDT | $0.9827 | $27,300.87 | 21:00:07 29/06/2026 |
| 151 | Zoomex |
AXS/USDT | $0.9796 | $27,279.63 | 20:57:18 29/06/2026 |
| 152 |  Katana v3 |
AXS/WRON | $0.9812 | $27,160.22 | 20:52:21 29/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $1.03 | $23,464.93 | 21:00:12 29/06/2026 |
| 154 |  PointPay |
AXS/USDT | $0.9794 | $22,674.51 | 20:57:10 29/06/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.9847 | $21,039.28 | 20:48:09 29/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9786 | $19,260.23 | 20:56:54 29/06/2026 |
| 157 |  CoinEx |
AXS/USDT | $0.9797 | $18,873.75 | 20:59:23 29/06/2026 |
| 158 |  Katana |
AXS/WETH | $0.9812 | $17,101.93 | 20:45:47 29/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9884 | $16,386.22 | 20:58:01 29/06/2026 |
| 160 | Bitget |
AXS/USDT | $0.9774 | $15,410.40 | 20:54:09 29/06/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9787 | $14,296.41 | 21:00:08 29/06/2026 |
| 162 | LeveX |
AXS/USDT | $0.9797 | $12,480.31 | 21:00:11 29/06/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9785 | $12,332.05 | 21:00:16 29/06/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.9784 | $11,408.75 | 21:00:12 29/06/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.9785 | $11,408.47 | 21:00:11 29/06/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $0.9686 | $11,391.71 | 21:00:12 29/06/2026 |
| 167 | BTSE |
AXS/USDT | $0.9807 | $11,367.17 | 20:57:11 29/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9795 | $10,224.59 | 20:57:08 29/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9796 | $9,301.35 | 21:00:12 29/06/2026 |
| 170 |  Tebbit |
AXS/USDT | $0.9786 | $8,799.80 | 21:00:16 29/06/2026 |
| 171 | Kraken |
AXS/EUR | $0.9813 | $8,740.80 | 20:59:55 29/06/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.9814 | $8,709.35 | 20:57:11 29/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9807 | $8,205.33 | 21:00:07 29/06/2026 |
| 174 |  Niza.io |
AXS/USD | $0.9790 | $7,315.39 | 21:00:11 29/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9803 | $7,085.22 | 21:00:12 29/06/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9809 | $7,054.09 | 21:00:07 29/06/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.09 | $6,295.96 | 21:00:11 29/06/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.9855 | $5,858.46 | 20:57:07 29/06/2026 |
| 179 | BloFin |
AXS/USDT | $0.9766 | $5,571.44 | 20:57:16 29/06/2026 |
| 180 |  SunX |
AXS/USDT | $0.9786 | $3,689.64 | 21:00:18 29/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.9807 | $3,515.19 | 21:00:07 29/06/2026 |
| 182 |  TRIV |
AXS/IDR | $0.9847 | $3,395.56 | 21:00:09 29/06/2026 |
| 183 | TRIV |
AXS/USDT | $0.9807 | $3,395.44 | 21:00:09 29/06/2026 |
| 184 | CoinEx |
AXS/USDC | $0.9837 | $3,347.03 | 20:59:53 29/06/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9804 | $3,076.47 | 20:54:12 29/06/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $0.9839 | $2,778.49 | 19:18:17 29/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9762 | $2,557.91 | 21:03:16 29/06/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9834 | $2,482.81 | 20:57:10 29/06/2026 |
| 189 | Crypto.com Exchange |
AXS/USD | $0.9860 | $2,368.05 | 20:57:10 29/06/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.9794 | $2,216.32 | 20:57:07 29/06/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9813 | $2,209.78 | 21:00:11 29/06/2026 |
| 192 |  Bitso |
AXS/USD | $0.9970 | $1,977.52 | 20:59:23 29/06/2026 |
| 193 | OKX |
AXS/USDC | $0.9812 | $1,659.68 | 20:56:23 29/06/2026 |
| 194 | Upbit |
AXS/BTC | $0.9631 | $1,641.61 | 20:56:53 29/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9820 | $1,268.00 | 20:57:42 29/06/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9794 | $1,119.10 | 20:57:07 29/06/2026 |
| 197 | Katana |
USDC/AXS | $0.9976 | $993.98 | 20:55:45 29/06/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.9794 | $925.33 | 20:57:08 29/06/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $0.9867 | $867.49 | 21:00:15 29/06/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9797 | $756.69 | 21:00:12 29/06/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9797 | $756.67 | 21:00:11 29/06/2026 |
| 202 | OKX |
AXS/TRY | $0.9882 | $713.64 | 20:56:54 29/06/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9802 | $693.82 | 20:49:47 29/06/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.06 | $637.14 | 21:00:09 29/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9791 | $580.66 | 20:29:19 29/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9796 | $575.80 | 21:00:15 29/06/2026 |
| 207 |  Coinone |
AXS/KRW | $0.9630 | $565.34 | 20:59:54 29/06/2026 |
| 208 | Bitazza |
AXS/THB | $0.9927 | $521.79 | 21:00:12 29/06/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9880 | $505.71 | 20:59:53 29/06/2026 |
| 210 |  Bitlo |
AXS/TRY | $0.9804 | $479.65 | 21:00:08 29/06/2026 |
| 211 |  CEX.IO |
AXS/USDT | $0.9805 | $477.95 | 20:45:07 29/06/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9882 | $430.67 | 21:00:12 29/06/2026 |
| 213 |  ADEN |
AXS/USDT | $0.9776 | $417.73 | 21:03:52 29/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.9817 | $324.21 | 20:36:23 29/06/2026 |
| 215 |  Aster |
AXS/USDT | $0.9854 | $274.93 | 20:54:15 29/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9837 | $261.00 | 20:02:35 29/06/2026 |
| 217 |  Bitfinex |
AXS/USDT | $0.9866 | $229.49 | 20:57:15 29/06/2026 |
| 218 |  Korbit |
AXS/KRW | $0.9701 | $157.94 | 20:54:07 29/06/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.01 | $144.59 | 21:00:07 29/06/2026 |
| 220 |  Remitano |
AXS/USDT | $0.9824 | $140.68 | 21:00:11 29/06/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $0.9819 | $98.01 | 20:34:12 29/06/2026 |
| 222 |  Bitkub |
AXS/THB | $0.9907 | $94.42 | 20:57:10 29/06/2026 |
| 223 | OKX |
AXS/EUR | $0.9811 | $83.37 | 20:56:54 29/06/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8986 | $69.70 | 20:59:53 29/06/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $0.9821 | $65.93 | 20:34:25 29/06/2026 |
| 226 | CEX.IO |
AXS/USD | $0.9819 | $61.16 | 20:45:07 29/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9967 | $52.60 | 20:57:42 29/06/2026 |
| 228 | Tokocrypto |
AXS/USDC | $0.9786 | $30.30 | 20:57:08 29/06/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $25.86 | 20:59:53 29/06/2026 |
| 230 |  WazirX |
AXS/INR | $1.09 | $24.33 | 21:00:08 29/06/2026 |
| 231 | CEX.IO |
AXS/EUR | $0.9830 | $20.41 | 20:45:07 29/06/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.9788 | $17.65 | 20:57:07 29/06/2026 |
| 233 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $0.9804 | $10.42 | 19:42:35 29/06/2026 |
| 235 |  Ndax |
AXS/CAD | $1.01 | $10.36 | 21:00:08 29/06/2026 |
| 236 | Katana |
AXS/SLP | $0.9835 | $5.24 | 20:41:13 29/06/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9809 | $1.64 | 19:26:52 29/06/2026 |
| 238 |  Binance.US |
AXS/USDT | $0.9675 | $1.53 | 20:59:53 29/06/2026 |
| 239 | HitBTC |
AXS/BTC | $0.9665 | $0 | 20:57:20 29/06/2026 |
| 240 | HitBTC |
AXS/USDC | $0.9838 | $0 | 20:57:20 29/06/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 20:59:23 29/06/2026 |
| 242 |  BitMEX |
AXS/USDT | $0.9974 | $0 | 20:54:08 29/06/2026 |
| 243 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 20:57:11 29/06/2026 |
| 244 |  ZebPay |
AXS/INR | $1.07 | $0 | 20:57:07 29/06/2026 |
| 245 | ZebPay |
AXS/USDT | $0.9824 | $0 | 20:57:07 29/06/2026 |
| 246 | WazirX |
AXS/USDT | $0.9737 | $0 | 21:00:08 29/06/2026 |
| 247 |  NovaDAX |
AXS/BRL | $0.9831 | $0 | 21:00:07 29/06/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $0.9686 | $0 | 21:00:08 29/06/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9561 | $0 | 21:00:25 29/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.36 | $0 | 21:00:25 29/06/2026 |
| 251 | CoinJar |
AXS/USD | $0.9599 | $0 | 21:00:25 29/06/2026 |
| 252 | CoinJar |
AXS/USDC | $0.9596 | $0 | 21:00:25 29/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9868 | $0 | 21:00:07 29/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9677 | $0 | 21:00:11 29/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 21:00:11 29/06/2026 |
| 256 | CoinDCX |
AXS/USDT | $0.9807 | $0 | 21:00:09 29/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.03 | $0 | 21:00:09 29/06/2026 |
| 258 | Giottus |
AXS/USDT | $0.9807 | $0 | 21:00:09 29/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9775 | $0 | 20:57:15 29/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9804 | $0 | 20:57:11 29/06/2026 |
| 261 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 21:00:07 29/06/2026 |
| 262 | ADEN |
AXS/USDC | $0.9786 | $0 | 21:03:52 29/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9787 | $0 | 21:03:16 29/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 21:00:15 29/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 29/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,236,647 với tỷ giá $0.9786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.