Axie Infinity AXS
Xếp hạng #142
23:04:00 02/08/2026
Giá Axie Infinity (AXS)
$0.8263 -0.77%
0.00001311 BTC
21,640 VND
Thấp: $0.8186
Cao: $0.8368
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8271 | $13,005,042 | 23:00:15 02/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8251 | $12,002,704 | 23:00:15 02/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8261 | $8,024,591 | 23:00:16 02/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8261 | $7,216,981 | 23:00:16 02/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8271 | $4,914,984 | 23:00:15 02/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8251 | $4,769,171 | 23:00:16 02/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8251 | $4,769,133 | 23:00:17 02/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8261 | $4,763,139 | 22:57:16 02/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8271 | $2,331,440 | 22:54:16 02/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.8262 | $2,315,230 | 22:57:15 02/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8271 | $2,193,472 | 22:48:15 02/08/2026 |
| 12 |  AstralX |
AXS/USDT | $0.8272 | $1,925,873 | 23:00:08 02/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8271 | $1,896,914 | 22:57:16 02/08/2026 |
| 14 | LBank |
AXS/USDT | $0.8276 | $1,737,740 | 22:57:11 02/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8291 | $1,435,895 | 22:54:07 02/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8281 | $1,386,442 | 22:51:18 02/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8261 | $1,367,394 | 22:57:17 02/08/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8271 | $1,258,936 | 22:57:07 02/08/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8261 | $1,225,747 | 23:00:15 02/08/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8274 | $1,225,194 | 22:57:15 02/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8258 | $1,181,217 | 23:00:15 02/08/2026 |
| 22 |  Websea |
AXS/USDT | $0.8251 | $942,503 | 22:57:17 02/08/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.8271 | $866,910 | 22:57:15 02/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8261 | $864,515 | 23:00:16 02/08/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,007 | 23:00:17 02/08/2026 |
| 26 |  SunX |
AXS/USDT | $0.8572 | $810,736 | 23:03:15 02/08/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8281 | $774,854 | 22:57:15 02/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8279 | $611,923 | 22:54:16 02/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8271 | $533,219 | 22:57:15 02/08/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8252 | $523,436 | 23:00:08 02/08/2026 |
| 31 |  Phemex |
AXS/USDT | $0.8271 | $472,739 | 22:57:09 02/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8272 | $464,327 | 22:00:19 02/08/2026 |
| 33 |  YEX |
AXS/USDT | $0.8262 | $408,573 | 23:00:09 02/08/2026 |
| 34 |  HTX |
AXS/USDT | $0.8266 | $390,982 | 22:56:25 02/08/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.8287 | $390,704 | 23:00:09 02/08/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8261 | $339,600 | 23:00:16 02/08/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8271 | $332,581 | 22:57:41 02/08/2026 |
| 38 |  WhiteBIT |
AXS/USDT | $0.8276 | $332,539 | 22:48:15 02/08/2026 |
| 39 |  BloFin |
AXS/USDT | $0.8261 | $315,053 | 22:57:11 02/08/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8271 | $296,610 | 22:57:18 02/08/2026 |
| 41 | Binance |
AXS/USDT | $0.8281 | $292,064 | 22:56:42 02/08/2026 |
| 42 | BiKing |
AXS/USDT | $0.8272 | $291,088 | 23:00:10 02/08/2026 |
| 43 |  UZX |
AXS/USDT | $0.8281 | $269,070 | 22:54:07 02/08/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.8261 | $261,993 | 22:57:15 02/08/2026 |
| 45 |  Upbit |
AXS/KRW | $0.8240 | $249,564 | 22:56:23 02/08/2026 |
| 46 | Hotcoin |
AXS/USDT | $0.8281 | $246,098 | 22:51:13 02/08/2026 |
| 47 |  Paribu |
AXS/TRY | $0.8271 | $240,540 | 22:59:53 02/08/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.8241 | $237,722 | 23:00:17 02/08/2026 |
| 49 |  Pionex |
AXS/USDT | $0.8271 | $235,672 | 22:57:08 02/08/2026 |
| 50 |  Bitget |
AXS/USDT | $0.8271 | $234,695 | 22:54:15 02/08/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8251 | $234,077 | 23:00:16 02/08/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.8261 | $228,292 | 23:00:09 02/08/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.8271 | $220,941 | 23:00:20 02/08/2026 |
| 54 |  Picol |
AXS/USDT | $0.8272 | $208,089 | 23:00:09 02/08/2026 |
| 55 |  KCEX |
AXS/USDT | $0.8271 | $197,781 | 22:57:15 02/08/2026 |
| 56 |  MEXC |
AXS/USDT | $0.8262 | $188,010 | 22:57:16 02/08/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.8261 | $175,451 | 23:00:15 02/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8278 | $172,319 | 22:51:07 02/08/2026 |
| 59 |  CoinChief |
AXS/USDT | $0.8281 | $168,305 | 22:57:09 02/08/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.8281 | $165,952 | 22:57:18 02/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8271 | $163,779 | 22:57:17 02/08/2026 |
| 62 | Tapbit |
AXS/USDT | $0.8271 | $159,817 | 22:57:09 02/08/2026 |
| 63 | YUBIT |
AXS/USDT | $0.8271 | $159,761 | 22:57:08 02/08/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.8279 | $152,469 | 22:48:11 02/08/2026 |
| 65 |  4E |
AXS/USDT | $0.8261 | $144,771 | 23:00:09 02/08/2026 |
| 66 |  BTCC |
AXS/USDT | $0.8281 | $141,844 | 22:57:09 02/08/2026 |
| 67 |  BiFinance |
AXS/USDT | $0.8281 | $137,760 | 22:57:09 02/08/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.8281 | $135,099 | 22:54:12 02/08/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8267 | $134,519 | 22:57:16 02/08/2026 |
| 70 |  MGBX |
AXS/USDT | $0.8241 | $132,542 | 22:57:17 02/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8271 | $124,070 | 22:57:08 02/08/2026 |
| 72 | Phemex |
AXS/USDT | $0.8262 | $120,939 | 22:57:16 02/08/2026 |
| 73 | Websea |
AXS/USDT | $0.8301 | $111,825 | 22:45:08 02/08/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.8281 | $110,540 | 22:54:26 02/08/2026 |
| 75 |  BigONE |
AXS/USDT | $0.8274 | $108,431 | 22:57:08 02/08/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.8275 | $107,353 | 23:00:09 02/08/2026 |
| 77 |  OKX |
AXS/USDT | $0.8274 | $107,074 | 22:56:24 02/08/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.8275 | $107,021 | 23:00:09 02/08/2026 |
| 79 | Toobit |
AXS/USDT | $0.8271 | $103,061 | 22:57:09 02/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8281 | $92,948.79 | 22:57:09 02/08/2026 |
| 81 | KTX |
AXS/USDT | $0.8271 | $84,919.26 | 23:00:10 02/08/2026 |
| 82 | XT.COM |
AXS/USDT | $0.8281 | $81,783.48 | 22:57:09 02/08/2026 |
| 83 | Pionex |
AXS/USDT | $0.8271 | $80,352.42 | 22:57:16 02/08/2026 |
| 84 | OrangeX |
AXS/USDT | $0.8282 | $77,333.83 | 22:48:10 02/08/2026 |
| 85 | Bitunix |
AXS/USDT | $0.8271 | $75,405.12 | 22:57:07 02/08/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.8262 | $61,645.02 | 23:00:10 02/08/2026 |
| 87 |  BitTap |
AXS/USDT | $0.8261 | $58,152.73 | 23:00:24 02/08/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.8270 | $56,426.20 | 23:00:08 02/08/2026 |
| 89 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.36 | 23:00:08 02/08/2026 |
| 90 | MEXC |
AXS/USDT | $0.8279 | $55,330.59 | 22:57:10 02/08/2026 |
| 91 |  XXKK |
AXS/USDT | $0.8266 | $54,383.66 | 23:00:10 02/08/2026 |
| 92 | MEXC |
AXS/USDC | $0.8298 | $53,956.67 | 22:54:07 02/08/2026 |
| 93 |  Hibt |
AXS/USDT | $0.8281 | $52,677.41 | 22:57:09 02/08/2026 |
| 94 | B2Z Exchange |
AXS/USD | $0.8276 | $51,127.06 | 23:00:09 02/08/2026 |
| 95 | BITmarkets |
AXS/USD | $0.8276 | $51,127.06 | 23:00:10 02/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.8262 | $48,116.80 | 23:00:13 02/08/2026 |
| 97 |  BitKan |
AXS/USDT | $0.8282 | $44,950.17 | 23:00:12 02/08/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.8198 | $40,307.08 | 22:59:53 02/08/2026 |
| 99 |  Lighter |
AXS/USDC | $0.8316 | $39,976.76 | 22:57:15 02/08/2026 |
| 100 |  Gate |
AXS/USDT | $0.8282 | $39,268.50 | 22:54:19 02/08/2026 |
| 101 | Bitbase |
AXS/USDT | $0.8271 | $35,707.57 | 22:57:18 02/08/2026 |
| 102 | BVOX |
AXS/USDT | $0.8271 | $34,458.06 | 22:57:10 02/08/2026 |
| 103 |  BingX |
AXS/USDT | $0.8281 | $33,735.02 | 22:57:07 02/08/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.8273 | $33,280.86 | 23:00:09 02/08/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.8273 | $33,280.86 | 23:00:10 02/08/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.8274 | $33,260.14 | 22:57:07 02/08/2026 |
| 107 |  Blynex |
AXS/USDT | $0.8269 | $30,649.32 | 23:00:07 02/08/2026 |
| 108 | Bitrue |
AXS/USDT | $0.8277 | $30,078.12 | 22:57:10 02/08/2026 |
| 109 |  NexDAX |
AXS/USDT | $0.8202 | $29,108.83 | 23:00:09 02/08/2026 |
| 110 | Bybit |
AXS/USDT | $0.8281 | $27,708.70 | 22:54:12 02/08/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.8292 | $27,362.16 | 22:57:11 02/08/2026 |
| 112 | WhiteBIT |
AXS/USDC | $0.8278 | $26,982.67 | 22:48:11 02/08/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8265 | $26,191.51 | 23:00:15 02/08/2026 |
| 114 | WhiteBIT |
AXS/TRY | $0.8278 | $25,959.82 | 22:48:11 02/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8271 | $25,878.29 | 22:57:14 02/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.8281 | $23,209.59 | 22:57:08 02/08/2026 |
| 117 | WHXEX |
AXS/USDT | $0.8261 | $22,363.89 | 23:00:11 02/08/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.8271 | $20,049.11 | 23:00:15 02/08/2026 |
| 119 | BlockFin |
AXS/USDT | $0.8261 | $19,800.48 | 23:00:15 02/08/2026 |
| 120 |  Bitcoiva |
AXS/INR | $0.8646 | $19,400.65 | 23:00:09 02/08/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.8261 | $18,402.82 | 23:00:12 02/08/2026 |
| 122 |  GroveX |
AXS/USDT | $0.8282 | $18,178.92 | 23:00:10 02/08/2026 |
| 123 | Binance |
AXS/USDC | $0.8277 | $16,790.78 | 22:56:54 02/08/2026 |
| 124 |  CoinEx |
AXS/USDT | $0.8269 | $16,613.13 | 22:59:53 02/08/2026 |
| 125 |  ASTX |
AXS/USDT | $0.8281 | $16,057.24 | 23:00:08 02/08/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.8271 | $13,831.52 | 22:57:53 02/08/2026 |
| 127 | BITmarkets |
AXS/USDT | $0.8271 | $13,736.71 | 23:00:10 02/08/2026 |
| 128 | B2Z Exchange |
AXS/USDT | $0.8271 | $13,736.71 | 23:00:09 02/08/2026 |
| 129 | BTSE |
AXS/USDT | $0.8269 | $13,685.68 | 22:57:08 02/08/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.8272 | $13,596.16 | 23:00:09 02/08/2026 |
| 131 |  Coinbase Exchange |
AXS/USD | $0.8270 | $13,580.33 | 22:56:59 02/08/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8261 | $13,418.11 | 23:00:11 02/08/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.8229 | $12,825.23 | 22:56:31 02/08/2026 |
| 134 |  KuCoin |
AXS/USDT | $0.8271 | $12,479.69 | 22:54:19 02/08/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.8391 | $11,510.84 | 23:00:13 02/08/2026 |
| 136 | BloFin |
AXS/USDT | $0.8271 | $11,352.46 | 22:57:16 02/08/2026 |
| 137 | LeveX |
AXS/USDT | $0.8262 | $9,980.49 | 23:00:09 02/08/2026 |
| 138 |  Bitbank |
AXS/JPY | $0.8488 | $9,840.27 | 22:57:10 02/08/2026 |
| 139 | KuCoin |
AXS/USDT | $0.8281 | $9,780.79 | 22:56:23 02/08/2026 |
| 140 |  Katana |
AXS/WETH | $0.8255 | $9,035.49 | 22:57:35 02/08/2026 |
| 141 | Binance |
AXS/TRY | $0.8271 | $8,950.83 | 22:56:54 02/08/2026 |
| 142 | Zoomex |
AXS/USDT | $0.8261 | $8,344.71 | 22:57:08 02/08/2026 |
| 143 | ASTX |
AXS/USDT | $0.8261 | $8,327.28 | 23:00:16 02/08/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.8282 | $8,069.96 | 23:00:09 02/08/2026 |
| 145 |  Binibit |
AXS/USDT | $0.8229 | $7,947.46 | 23:00:11 02/08/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.8271 | $6,774.23 | 22:57:11 02/08/2026 |
| 147 |  PointPay |
AXS/USDT | $0.8261 | $6,752.66 | 22:57:07 02/08/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8281 | $6,667.78 | 22:57:11 02/08/2026 |
| 149 | Gate |
AXS/USDT | $0.8311 | $6,396.46 | 22:56:24 02/08/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.87 | 22:57:08 02/08/2026 |
| 151 | Bitget |
AXS/USDT | $0.8291 | $6,063.22 | 22:55:00 02/08/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.8286 | $6,010.86 | 23:00:14 02/08/2026 |
| 153 | OKX |
AXS/EUR | $0.8301 | $4,652.42 | 22:56:24 02/08/2026 |
| 154 |  Kraken |
AXS/USD | $0.8270 | $4,632.47 | 22:59:24 02/08/2026 |
| 155 |  CoinUp.io |
AXS/USDT | $0.8271 | $4,610.95 | 22:57:09 02/08/2026 |
| 156 |  Orderly |
AXS/USDC | $0.8268 | $3,844.60 | 23:03:16 02/08/2026 |
| 157 |  MemeMax |
AXS/USDC | $0.8248 | $3,844.60 | 23:03:15 02/08/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.8281 | $3,724.16 | 22:57:07 02/08/2026 |
| 159 | Kraken |
AXS/EUR | $0.8292 | $3,708.33 | 22:59:55 02/08/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.8292 | $3,650.90 | 22:57:10 02/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8252 | $3,524.25 | 23:00:08 02/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8268 | $3,354.03 | 23:00:08 02/08/2026 |
| 163 | BYDFi |
AXS/USDT | $0.8271 | $3,147.70 | 23:00:15 02/08/2026 |
| 164 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 165 |  Bitfinex |
AXS/USDT | $0.8271 | $3,100.20 | 22:57:15 02/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8262 | $3,034.87 | 22:59:53 02/08/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.8271 | $3,008.37 | 23:00:17 02/08/2026 |
| 168 | MGBX |
AXS/USDT | $0.8281 | $2,925.39 | 22:57:08 02/08/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.8269 | $2,193.16 | 22:54:07 02/08/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.8270 | $1,532.63 | 22:51:11 02/08/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.8241 | $1,234.94 | 23:03:17 02/08/2026 |
| 172 |  CoinDCX |
AXS/INR | $0.8915 | $1,214.45 | 23:00:10 02/08/2026 |
| 173 |  Niza.io |
AXS/USD | $0.8280 | $1,138.07 | 22:57:07 02/08/2026 |
| 174 |  Bitso |
AXS/USD | $0.8280 | $1,049.83 | 22:59:23 02/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.8292 | $925.23 | 22:57:07 02/08/2026 |
| 176 | BITmarkets |
AXS/USDC | $0.8274 | $896.38 | 23:00:10 02/08/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8275 | $896.35 | 23:00:09 02/08/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.8272 | $872.80 | 23:00:08 02/08/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.8281 | $782.16 | 22:57:08 02/08/2026 |
| 180 |  Azbit |
AXS/USDT | $0.8281 | $771.44 | 22:57:10 02/08/2026 |
| 181 |  Bitkub |
AXS/THB | $0.8106 | $632.17 | 22:57:08 02/08/2026 |
| 182 |  Coinone |
AXS/KRW | $0.8178 | $577.48 | 22:58:54 02/08/2026 |
| 183 |  Bitlo |
AXS/TRY | $0.8280 | $475.24 | 23:00:08 02/08/2026 |
| 184 |  Binance TH |
AXS/USDT | $0.8281 | $462.30 | 22:57:07 02/08/2026 |
| 185 | OKX |
AXS/USDC | $0.8277 | $430.38 | 22:56:24 02/08/2026 |
| 186 | Katana |
USDC/AXS | $0.9944 | $372.31 | 22:57:25 02/08/2026 |
| 187 |  PrimeXBT |
AXS/USDT | $0.8261 | $353.58 | 23:00:17 02/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8295 | $320.99 | 22:26:51 02/08/2026 |
| 189 | CoinDCX |
AXS/USDT | $0.8272 | $292.13 | 23:00:10 02/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8309 | $258.58 | 23:00:14 02/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8281 | $257.69 | 23:00:14 02/08/2026 |
| 192 | BtcTurk | Kripto |
AXS/USDT | $0.8292 | $256.88 | 22:57:53 02/08/2026 |
| 193 |  Indodax |
AXS/IDR | $0.8512 | $236.84 | 22:59:24 02/08/2026 |
| 194 | Bitazza |
AXS/THB | $0.8392 | $231.57 | 23:00:09 02/08/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.8274 | $189.96 | 23:00:16 02/08/2026 |
| 196 |  Aster |
AXS/USDT | $0.8241 | $181.11 | 22:54:15 02/08/2026 |
| 197 |  WazirX |
AXS/INR | $0.8700 | $178.61 | 23:00:11 02/08/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8240 | $173.88 | 23:00:10 02/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8245 | $170.25 | 22:09:47 02/08/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $0.8250 | $152.99 | 20:51:17 02/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8294 | $142.23 | 22:47:19 02/08/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8297 | $67.59 | 21:36:35 02/08/2026 |
| 203 |  Ndax |
AXS/CAD | $0.8267 | $61.74 | 23:00:11 02/08/2026 |
| 204 |  Giottus |
AXS/INR | $0.9224 | $39.79 | 22:30:07 02/08/2026 |
| 205 | Giottus |
AXS/USDT | $0.8281 | $38.98 | 22:30:07 02/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8224 | $32.62 | 22:26:47 02/08/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $0.8879 | $26.64 | 22:59:53 02/08/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.8307 | $23.60 | 22:51:12 02/08/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $0.8271 | $19.67 | 22:51:11 02/08/2026 |
| 210 | CEX.IO |
AXS/USDT | $0.8296 | $18.30 | 22:51:12 02/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8301 | $17.80 | 20:18:57 02/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.8317 | $14.39 | 22:51:12 02/08/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.8357 | $12.68 | 22:57:07 02/08/2026 |
| 214 | Upbit |
AXS/BTC | $0.8257 | $10.35 | 22:56:23 02/08/2026 |
| 215 |  ZebPay |
AXS/INR | $0.8715 | $8.82 | 22:54:09 02/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9990 | $8.77 | 22:27:10 02/08/2026 |
| 217 |  Binance.US |
AXS/USDT | $0.8132 | $5.78 | 22:59:23 02/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.8311 | $5.22 | 15:48:06 02/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8233 | $3.58 | 21:13:57 02/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8278 | $1.87 | 22:57:09 02/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8305 | $1.28 | 18:36:29 02/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 223 |  Remitano |
AXS/USDT | $0.8274 | $0.5979 | 23:00:09 02/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 22:59:23 02/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.03 | $0 | 23:00:09 02/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9998 | $0 | 23:00:09 02/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 22:59:23 02/08/2026 |
| 228 |  Korbit |
AXS/KRW | $0.8503 | $0 | 22:51:07 02/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9020 | $0 | 22:54:15 02/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8281 | $0 | 22:54:09 02/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8092 | $0 | 23:00:11 02/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 23:00:10 02/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8300 | $0 | 23:00:28 02/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 23:00:28 02/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:28 02/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8333 | $0 | 23:00:28 02/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8277 | $0 | 22:57:08 02/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8260 | $0 | 23:00:09 02/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.03 | $0 | 22:57:07 02/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9996 | $0 | 22:57:07 02/08/2026 |
| 241 |  WOO X |
AXS/USDT | $0.8271 | $0 | 22:57:15 02/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.8281 | $0 | 22:57:08 02/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8280 | $0 | 23:00:12 02/08/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 23:00:11 02/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8269 | $0 | 23:03:54 02/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.8253 | $0 | 23:03:54 02/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8268 | $0 | 23:03:16 02/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 23:00:15 02/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,005,042 với tỷ giá $0.8271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.