Axie Infinity AXS
Xếp hạng #179
04:04:00 17/12/2025
Giá Axie Infinity (AXS)
$0.9235 1.4%
0.00001055 BTC
24,809 VND
Thấp: $0.8984
Cao: $0.9315
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9228 | $26,037,652 | 02:57:16 17/12/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9217 | $23,935,024 | 03:00:15 17/12/2025 |
| 3 |  BTCC |
AXS/USDT | $0.9238 | $22,939,040 | 02:57:16 17/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9217 | $14,815,594 | 03:00:17 17/12/2025 |
| 5 |  Top.one |
AXS/USDT | $0.9068 | $12,485,754 | 15:54:16 16/12/2025 |
| 6 |  AscendEX |
AXS/USDT | $0.9209 | $9,505,053 | 02:42:15 17/12/2025 |
| 7 |  Zedcex Exchange |
AXS/USDT | $0.9217 | $7,959,345 | 03:00:15 17/12/2025 |
| 8 |  Binance |
AXS/USDT | $0.9238 | $7,505,044 | 02:54:15 17/12/2025 |
| 9 |  OrangeX |
AXS/USDT | $0.9218 | $6,705,951 | 02:57:15 17/12/2025 |
| 10 |  CZR Exchange |
AXS/USDT | $0.9218 | $5,668,177 | 02:57:16 17/12/2025 |
| 11 |  Zedxion Exchange |
AXS/USDT | $0.9217 | $5,668,133 | 03:00:16 17/12/2025 |
| 12 |  Ju.com |
AXS/USDT | $0.9208 | $4,555,088 | 02:57:15 17/12/2025 |
| 13 |  NovaEx |
AXS/USDT | $0.9227 | $3,897,874 | 03:00:16 17/12/2025 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9228 | $3,758,147 | 02:54:15 17/12/2025 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9268 | $3,756,214 | 02:57:15 17/12/2025 |
| 16 | Echobit |
AXS/USDT | $0.9238 | $3,383,104 | 02:57:12 17/12/2025 |
| 17 |  Koinbay |
AXS/USDT | $6.16 | $3,377,235 | 02:51:15 17/12/2025 |
| 18 |  BTDUex |
AXS/USDT | $0.9227 | $3,048,809 | 03:00:07 17/12/2025 |
| 19 |  CoinW |
AXS/USDT | $0.9228 | $2,886,043 | 02:57:18 17/12/2025 |
| 20 |  BVOX |
AXS/USDT | $0.9228 | $2,368,555 | 02:54:15 17/12/2025 |
| 21 |  Coinlocally |
AXS/USDT | $0.9228 | $2,168,791 | 02:54:16 17/12/2025 |
| 22 |  Millionero |
AXS/USDT | $0.9227 | $2,162,795 | 03:00:21 17/12/2025 |
| 23 |  BiKing |
AXS/USDT | $0.9227 | $2,112,764 | 03:00:17 17/12/2025 |
| 24 |  Tapbit |
AXS/USDT | $0.9178 | $1,876,941 | 02:57:15 17/12/2025 |
| 25 |  Websea |
AXS/USDT | $0.9230 | $1,864,397 | 03:00:17 17/12/2025 |
| 26 |  HTX |
AXS/USDT | $0.9226 | $1,717,130 | 02:56:54 17/12/2025 |
| 27 |  CRMClick |
AXS/USDT | $0.9262 | $1,715,190 | 02:54:07 17/12/2025 |
| 28 |  Bybit |
AXS/USDT | $0.9235 | $1,639,078 | 02:54:16 17/12/2025 |
| 29 |  EasiCoin |
AXS/USDT | $0.9227 | $1,617,506 | 03:00:15 17/12/2025 |
| 30 |  Ourbit |
AXS/USDT | $0.9218 | $1,611,922 | 02:57:15 17/12/2025 |
| 31 |  YUBIT |
AXS/USDT | $0.9218 | $1,550,400 | 02:57:15 17/12/2025 |
| 32 |  Phemex |
AXS/USDT | $0.9258 | $1,505,567 | 02:57:11 17/12/2025 |
| 33 |  OKX |
AXS/USDT | $0.9237 | $1,482,195 | 02:55:54 17/12/2025 |
| 34 | Binance |
AXS/USDT | $0.9238 | $1,126,538 | 02:56:54 17/12/2025 |
| 35 | BiKing |
AXS/USDT | $0.9237 | $1,121,554 | 03:00:07 17/12/2025 |
| 36 |  YEX |
AXS/USDT | $0.9227 | $1,092,972 | 03:00:12 17/12/2025 |
| 37 |  Toobit |
AXS/USDT | $0.9218 | $1,051,436 | 02:57:16 17/12/2025 |
| 38 |  Pionex |
AXS/USDT | $0.9238 | $895,665 | 02:57:12 17/12/2025 |
| 39 |  KuCoin |
AXS/USDT | $0.9248 | $889,683 | 02:54:18 17/12/2025 |
| 40 |  Hotcoin |
AXS/USDT | $0.9248 | $850,163 | 02:58:25 17/12/2025 |
| 41 |  BlockFin |
AXS/USDT | $0.9258 | $844,518 | 02:54:07 17/12/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,437 | 03:00:09 17/12/2025 |
| 43 | Hotcoin |
AXS/USDT | $0.9228 | $804,188 | 02:57:17 17/12/2025 |
| 44 |  Picol |
AXS/USDT | $0.9237 | $788,749 | 03:00:07 17/12/2025 |
| 45 | YUBIT |
AXS/USDT | $0.9228 | $686,003 | 02:57:11 17/12/2025 |
| 46 |  KCEX |
AXS/USDT | $0.9228 | $648,769 | 02:57:15 17/12/2025 |
| 47 |  DigiFinex |
AXS/USDT | $0.9218 | $642,142 | 02:57:16 17/12/2025 |
| 48 |  BitMart |
AXS/USDT | $0.9242 | $629,208 | 02:57:07 17/12/2025 |
| 49 |  BitbabyExchange |
AXS/USDT | $0.9227 | $627,917 | 03:00:16 17/12/2025 |
| 50 |  Aivora Exchange |
AXS/USDT | $0.9237 | $627,261 | 03:00:17 17/12/2025 |
| 51 | Websea |
AXS/USDT | $0.9218 | $605,208 | 02:57:09 17/12/2025 |
| 52 |  Bitcastle |
AXS/USDT | $0.9217 | $590,585 | 03:00:19 17/12/2025 |
| 53 |  CoinCatch |
AXS/USDT | $0.9238 | $577,889 | 02:57:15 17/12/2025 |
| 54 | CoinW |
AXS/USDT | $0.9256 | $573,620 | 02:54:09 17/12/2025 |
| 55 |  4E |
AXS/USDT | $0.9227 | $557,271 | 03:00:08 17/12/2025 |
| 56 | Millionero |
AXS/USDT | $0.9228 | $517,895 | 02:57:11 17/12/2025 |
| 57 |  BloFin |
AXS/USDT | $0.9258 | $506,534 | 02:54:07 17/12/2025 |
| 58 |  BTSE |
AXS/USDT | $0.9231 | $506,226 | 02:57:15 17/12/2025 |
| 59 |  Zoomex |
AXS/USDT | $0.9224 | $492,175 | 02:57:15 17/12/2025 |
| 60 | BTCC |
AXS/USDT | $0.9238 | $490,902 | 02:57:12 17/12/2025 |
| 61 |  Cofinex |
AXS/USDT | $0.9227 | $488,937 | 03:00:15 17/12/2025 |
| 62 |  Bitrue |
AXS/USDT | $0.9238 | $488,245 | 02:57:17 17/12/2025 |
| 63 |  B2Z Exchange |
AXS/USD | $0.9193 | $484,214 | 03:00:16 17/12/2025 |
| 64 |  BITmarkets |
AXS/USDT | $0.9216 | $484,214 | 03:00:15 17/12/2025 |
| 65 |  Upbit |
AXS/KRW | $0.9317 | $483,012 | 02:56:23 17/12/2025 |
| 66 |  UZX |
AXS/USDT | $0.9238 | $456,340 | 02:57:10 17/12/2025 |
| 67 | Phemex |
AXS/USDT | $0.9218 | $434,959 | 02:57:16 17/12/2025 |
| 68 | TruBit Pro Exchange |
AXS/USDT | $0.9247 | $432,595 | 03:00:07 17/12/2025 |
| 69 |  Bitunix |
AXS/USDT | $0.9218 | $426,626 | 02:57:15 17/12/2025 |
| 70 | OrangeX |
AXS/USDT | $0.9198 | $404,303 | 02:57:11 17/12/2025 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9228 | $369,065 | 02:57:19 17/12/2025 |
| 72 | BTSE |
AXS/USDT | $0.9227 | $367,242 | 02:57:08 17/12/2025 |
| 73 | BITmarkets |
AXS/USDT | $0.9227 | $355,159 | 03:00:09 17/12/2025 |
| 74 | B2Z Exchange |
AXS/USDT | $0.9227 | $354,946 | 03:00:08 17/12/2025 |
| 75 |  GroveX |
AXS/USDT | $0.9198 | $332,314 | 02:57:12 17/12/2025 |
| 76 |  XT.COM |
AXS/USDT | $0.9238 | $315,449 | 02:57:12 17/12/2025 |
| 77 |  MEXC |
AXS/USDT | $0.9216 | $309,905 | 02:48:11 17/12/2025 |
| 78 |  XXKK |
AXS/USDT | $0.9238 | $296,822 | 02:57:11 17/12/2025 |
| 79 |  CEEX exchange |
AXS/USDT | $0.9197 | $281,903 | 03:00:07 17/12/2025 |
| 80 |  AstralX |
AXS/USDT | $0.9237 | $277,319 | 03:00:13 17/12/2025 |
| 81 |  Globe Derivative Exchange |
AXS/USD | $0.9145 | $264,082 | 03:00:17 17/12/2025 |
| 82 |  LBank |
AXS/USDT | $0.9248 | $249,276 | 02:57:10 17/12/2025 |
| 83 | DigiFinex |
AXS/USDT | $0.9259 | $247,672 | 02:54:08 17/12/2025 |
| 84 |  BYDFi |
AXS/USDT | $0.9248 | $244,947 | 02:54:11 17/12/2025 |
| 85 | WhiteBIT |
AXS/USDT | $0.9208 | $239,316 | 02:57:11 17/12/2025 |
| 86 |  Bitazza |
AXS/USDT | $0.9197 | $220,753 | 03:00:08 17/12/2025 |
| 87 | Coinlocally |
AXS/USDT | $0.9237 | $217,695 | 03:00:07 17/12/2025 |
| 88 | BITmarkets |
AXS/USD | $0.9231 | $215,176 | 03:00:09 17/12/2025 |
| 89 | B2Z Exchange |
AXS/USD | $0.9231 | $215,040 | 03:00:08 17/12/2025 |
| 90 |  EXMO |
AXS/USDT | $0.9246 | $204,284 | 02:54:13 17/12/2025 |
| 91 |  EXMO.ME |
AXS/USDT | $0.9226 | $204,216 | 03:00:07 17/12/2025 |
| 92 | Tapbit |
AXS/USDT | $0.9228 | $202,066 | 02:57:11 17/12/2025 |
| 93 |  Gate |
AXS/USDT | $0.9238 | $199,143 | 02:54:19 17/12/2025 |
| 94 |  BiFinance |
AXS/USDT | $0.9238 | $194,067 | 02:57:12 17/12/2025 |
| 95 |  Hibt |
AXS/USDT | $0.9248 | $190,726 | 02:54:13 17/12/2025 |
| 96 | Gate |
AXS/USDT | $0.9236 | $188,577 | 02:56:24 17/12/2025 |
| 97 | Darkex Exchange |
AXS/USDT | $0.9227 | $178,123 | 03:00:11 17/12/2025 |
| 98 | Biconomy.com |
AXS/USDT | $0.9238 | $175,492 | 02:54:09 17/12/2025 |
| 99 |  CoinChief |
AXS/USDT | $0.9236 | $175,008 | 03:00:08 17/12/2025 |
| 100 | Ourbit |
AXS/USDT | $0.9238 | $174,137 | 02:57:09 17/12/2025 |
| 101 |  FameEX |
AXS/USDT | $0.9218 | $171,979 | 02:57:12 17/12/2025 |
| 102 | KCEX |
AXS/USDT | $0.9228 | $164,259 | 02:57:09 17/12/2025 |
| 103 |  BitKan |
AXS/USDT | $0.9257 | $156,354 | 03:00:08 17/12/2025 |
| 104 | Bybit |
AXS/USDT | $0.9238 | $151,982 | 02:54:12 17/12/2025 |
| 105 |  Gems Trade |
AXS/USDT | $0.9228 | $146,951 | 02:57:13 17/12/2025 |
| 106 | OKX |
AXS/USDT | $0.9228 | $146,949 | 02:56:24 17/12/2025 |
| 107 | Toobit |
AXS/USDT | $0.9248 | $130,054 | 02:57:13 17/12/2025 |
| 108 |  All InX |
AXS/USDT | $0.9227 | $119,252 | 03:00:12 17/12/2025 |
| 109 |  BingX |
AXS/USDT | $0.9228 | $112,968 | 02:57:10 17/12/2025 |
| 110 | Bitunix |
AXS/USDT | $0.9238 | $108,782 | 02:57:09 17/12/2025 |
| 111 |  HitBTC |
AXS/USDT | $0.9231 | $98,607.09 | 02:54:09 17/12/2025 |
| 112 |  FMFW.io |
AXS/USD | $0.9232 | $94,925.56 | 03:00:07 17/12/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.9232 | $94,907.67 | 03:00:07 17/12/2025 |
| 114 | EXMO |
AXS/USDC | $0.9241 | $92,569.25 | 02:54:13 17/12/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $0.9228 | $80,481.18 | 02:57:13 17/12/2025 |
| 116 | Binance |
AXS/BTC | $0.9247 | $77,899.69 | 02:56:42 17/12/2025 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9227 | $75,142.87 | 02:57:23 17/12/2025 |
| 118 |  Coinbase Exchange |
AXS/USD | $0.9240 | $74,536.99 | 02:56:58 17/12/2025 |
| 119 | BitbabyExchange |
AXS/USDT | $0.9247 | $68,338.57 | 03:00:07 17/12/2025 |
| 120 | WhiteBIT |
AXS/TRY | $0.9250 | $67,850.11 | 02:57:11 17/12/2025 |
| 121 |  Dex-Trade |
AXS/USDT | $0.9248 | $66,687.31 | 02:57:07 17/12/2025 |
| 122 | Zoomex |
AXS/USDT | $0.9238 | $60,792.96 | 02:54:07 17/12/2025 |
| 123 | Aivora Exchange |
AXS/USDT | $0.9227 | $59,557.09 | 03:00:09 17/12/2025 |
| 124 | BVOX |
AXS/USDT | $0.9248 | $57,277.47 | 02:54:11 17/12/2025 |
| 125 |  UEEx |
AXS/USDT | $0.9198 | $56,289.37 | 02:57:09 17/12/2025 |
| 126 | Pionex |
AXS/USDT | $0.9228 | $54,777.67 | 02:57:17 17/12/2025 |
| 127 | Bitcastle |
AXS/USDT | $0.9227 | $52,855.76 | 03:00:09 17/12/2025 |
| 128 |  BigONE |
AXS/USDT | $0.9249 | $52,709.76 | 02:57:11 17/12/2025 |
| 129 |  LeveX |
AXS/USDT | $0.9227 | $52,486.48 | 03:00:16 17/12/2025 |
| 130 | Koinbay |
AXS/USDT | $0.9204 | $50,281.90 | 02:51:12 17/12/2025 |
| 131 | HTX |
AXS/USDT | $0.9220 | $49,067.80 | 02:54:19 17/12/2025 |
| 132 | CRMClick |
AXS/USDT | $0.9220 | $49,067.80 | 02:54:15 17/12/2025 |
| 133 | CZR Exchange |
AXS/USDT | $0.9197 | $49,054.31 | 03:00:08 17/12/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $0.9197 | $49,023.28 | 03:00:12 17/12/2025 |
| 135 | Bitrue |
AXS/USDT | $0.9234 | $48,036.83 | 02:57:07 17/12/2025 |
| 136 |  CoinEx |
AXS/USDT | $0.9229 | $46,069.69 | 02:59:53 17/12/2025 |
| 137 |  BitDelta |
AXS/USDT | $0.9197 | $41,168.54 | 03:00:11 17/12/2025 |
| 138 | Binance |
AXS/USDC | $0.9218 | $39,868.57 | 02:56:54 17/12/2025 |
| 139 | CoinCatch |
AXS/USDT | $0.9247 | $37,919.64 | 03:00:12 17/12/2025 |
| 140 | BlockFin |
AXS/USDT | $0.9238 | $34,419.69 | 02:54:15 17/12/2025 |
| 141 |  ONUS Pro |
AXS/VNDC | $0.9217 | $32,761.95 | 02:57:16 17/12/2025 |
| 142 |  Paribu |
AXS/TRY | $0.9178 | $31,346.87 | 02:57:24 17/12/2025 |
| 143 |  Katana v3 |
AXS/RON | $0.9191 | $30,085.09 | 02:47:11 17/12/2025 |
| 144 |  ZKE |
AXS/USDT | $0.9197 | $29,414.95 | 03:00:13 17/12/2025 |
| 145 | FMFW.io |
AXS/BTC | $0.9237 | $28,450.64 | 03:00:07 17/12/2025 |
| 146 | Mandala Exchange |
AXS/BTC | $0.9229 | $28,445.28 | 03:00:07 17/12/2025 |
| 147 | HitBTC |
AXS/BTC | $0.9263 | $28,439.30 | 02:54:09 17/12/2025 |
| 148 |  TGEX |
AXS/USDT | $0.9227 | $28,321.98 | 03:00:15 17/12/2025 |
| 149 |  PointPay |
AXS/USDT | $0.9238 | $27,844.49 | 02:57:15 17/12/2025 |
| 150 |  Coinflare |
AXS/USDT | $0.9224 | $24,396.76 | 03:00:15 17/12/2025 |
| 151 |  SuperEx |
AXS/USDT | $0.9257 | $24,393.30 | 03:00:09 17/12/2025 |
| 152 | BITmarkets |
AXS/USDC | $0.9230 | $24,378.10 | 03:00:09 17/12/2025 |
| 153 | B2Z Exchange |
AXS/USDC | $0.9230 | $24,374.02 | 03:00:08 17/12/2025 |
| 154 | Binance |
AXS/TRY | $0.9203 | $24,167.71 | 02:56:42 17/12/2025 |
| 155 |  Katana |
AXS/WETH | $0.9196 | $23,718.19 | 02:55:29 17/12/2025 |
| 156 |  Bithumb |
AXS/KRW | $0.9309 | $23,439.61 | 02:59:54 17/12/2025 |
| 157 |  Tebbit |
AXS/USDT | $0.9227 | $22,923.08 | 03:00:18 17/12/2025 |
| 158 |  Bitvavo |
AXS/EUR | $0.9231 | $21,224.90 | 02:57:12 17/12/2025 |
| 159 |  WEEX |
AXS/USDT | $0.9238 | $19,713.47 | 02:57:12 17/12/2025 |
| 160 |  Binance TR |
AXS/TRY | $0.9204 | $19,713.24 | 02:57:12 17/12/2025 |
| 161 | KuCoin |
AXS/USDT | $0.9228 | $17,090.65 | 02:56:23 17/12/2025 |
| 162 |  ICRYPEX |
AXS/USDT | $0.9077 | $16,683.86 | 03:00:07 17/12/2025 |
| 163 |  Azbit |
AXS/USDT | $0.9238 | $16,595.72 | 02:57:07 17/12/2025 |
| 164 |  Bitkub |
AXS/THB | $1.13 | $14,973.79 | 02:57:12 17/12/2025 |
| 165 |  LATOKEN |
AXS/USDT | $1.32 | $14,638.22 | 02:57:07 17/12/2025 |
| 166 | LeveX |
AXS/USDT | $0.9227 | $12,195.74 | 03:00:11 17/12/2025 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $0.9298 | $11,699.22 | 02:57:23 17/12/2025 |
| 168 |  PrimeXBT |
AXS/USDT | $0.9069 | $10,998.50 | 15:54:17 16/12/2025 |
| 169 |  Qmall Exchange |
AXS/USDT | $0.9237 | $10,556.45 | 03:00:07 17/12/2025 |
| 170 | Katana |
AXS/RON | $0.9237 | $10,160.46 | 02:55:32 17/12/2025 |
| 171 |  Nivex |
AXS/USDT | $0.9237 | $10,131.54 | 03:00:08 17/12/2025 |
| 172 | BYDFi |
AXS/USDT | $0.9237 | $9,453.40 | 03:00:17 17/12/2025 |
| 173 |  Kraken |
AXS/USD | $0.9210 | $8,838.51 | 02:59:54 17/12/2025 |
| 174 |  Bitso |
AXS/USD | $0.9240 | $8,776.27 | 02:59:53 17/12/2025 |
| 175 | BloFin |
AXS/USDT | $0.9238 | $8,574.05 | 02:54:16 17/12/2025 |
| 176 |  Bitget |
AXS/USDT | $0.9248 | $8,412.58 | 02:54:07 17/12/2025 |
| 177 | CoinEx |
AXS/USDC | $0.9222 | $8,252.59 | 02:59:23 17/12/2025 |
| 178 |  Bitfinex |
AXS/USDT | $0.9258 | $7,983.54 | 02:57:16 17/12/2025 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $0.9214 | $7,973.90 | 03:00:16 17/12/2025 |
| 180 | TGEX |
AXS/USDT | $0.9197 | $7,371.38 | 03:00:07 17/12/2025 |
| 181 |  CoinUp.io |
AXS/USDT | $0.9228 | $6,977.95 | 02:57:12 17/12/2025 |
| 182 |  XBO.com |
AXS/USDT | $0.9227 | $6,112.63 | 03:00:07 17/12/2025 |
| 183 |  Tothemoon |
AXS/USDT | $0.9230 | $6,027.59 | 02:57:11 17/12/2025 |
| 184 | Binance |
AXS/ETH | $0.9263 | $5,981.42 | 02:56:54 17/12/2025 |
| 185 |  Cryptomus |
AXS/USDT | $0.9227 | $5,194.57 | 03:00:11 17/12/2025 |
| 186 |  Kanga Exchange |
AXS/USDC | $0.9238 | $4,950.05 | 02:57:09 17/12/2025 |
| 187 |  Tokocrypto |
AXS/USDT | $0.9238 | $4,308.37 | 02:57:11 17/12/2025 |
| 188 |  Binance TH |
AXS/USDT | $0.9238 | $3,865.43 | 02:57:11 17/12/2025 |
| 189 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $3,755.25 | 02:54:07 17/12/2025 |
| 190 | Kraken |
AXS/EUR | $0.9183 | $3,640.97 | 02:59:54 17/12/2025 |
| 191 |  Bitbank |
AXS/JPY | $0.9167 | $3,523.90 | 02:57:11 17/12/2025 |
| 192 |  Koinpark |
AXS/USDT | $0.9237 | $3,393.31 | 03:00:09 17/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $0.9257 | $3,341.38 | 03:00:08 17/12/2025 |
| 194 |  HyperPay Futures |
AXS/USDT | $0.9069 | $3,042.22 | 15:54:17 16/12/2025 |
| 195 |  CoinDCX |
AXS/INR | $0.9349 | $3,000.08 | 03:00:13 17/12/2025 |
| 196 | Coinbase Exchange |
AXS/EUR | $0.9281 | $2,926.96 | 00:06:30 16/12/2025 |
| 197 | AscendEX |
AXS/USDT | $0.9299 | $2,743.46 | 02:42:09 17/12/2025 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9208 | $2,701.70 | 02:54:07 17/12/2025 |
| 199 |  BIT |
AXS/USDT | $0.9197 | $2,468.02 | 03:00:52 17/12/2025 |
| 200 |  Niza.io |
AXS/USD | $0.9210 | $2,414.92 | 02:54:07 17/12/2025 |
| 201 | CoinDCX |
AXS/USDT | $0.9237 | $2,301.41 | 03:00:13 17/12/2025 |
| 202 | Kanga Exchange |
AXS/USDT | $0.9198 | $2,060.42 | 02:57:09 17/12/2025 |
| 203 |  Bitlo |
AXS/TRY | $0.9260 | $1,656.42 | 03:00:08 17/12/2025 |
| 204 |  TRIV |
AXS/IDR | $0.9269 | $1,456.41 | 03:00:15 17/12/2025 |
| 205 | TRIV |
AXS/USDT | $0.9237 | $1,456.41 | 03:00:15 17/12/2025 |
| 206 | Katana |
USDC/AXS | $0.9960 | $1,360.62 | 02:39:05 17/12/2025 |
| 207 |  SunX |
AXS/USDT | $0.9228 | $1,340.03 | 02:57:17 17/12/2025 |
| 208 |  Remitano |
AXS/USDT | $0.9204 | $1,336.93 | 03:00:09 17/12/2025 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9251 | $1,271.59 | 02:38:47 17/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9264 | $1,138.66 | 00:25:50 17/12/2025 |
| 211 |  Dzengi.com |
AXS/USD | $0.8900 | $923.94 | 02:57:12 17/12/2025 |
| 212 | Niza.io |
AXS/EUR | $0.9186 | $906.21 | 02:54:07 17/12/2025 |
| 213 |  Coinone |
AXS/KRW | $0.9405 | $805.68 | 02:56:23 17/12/2025 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9245 | $752.99 | 22:58:01 16/12/2025 |
| 215 | OKX |
AXS/USD | $0.9170 | $674.74 | 02:56:53 17/12/2025 |
| 216 | PointPay |
AXS/USDC | $0.9229 | $670.35 | 02:57:15 17/12/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $0.9263 | $623.61 | 03:00:07 17/12/2025 |
| 218 |  Ndax |
AXS/CAD | $0.9166 | $539.06 | 03:00:07 17/12/2025 |
| 219 |  Coins.ph |
AXS/PHP | $0.9275 | $456.14 | 02:54:11 17/12/2025 |
| 220 |  Indodax |
AXS/IDR | $0.9241 | $424.41 | 02:59:53 17/12/2025 |
| 221 |  Young Platform |
AXS/EUR | $0.9288 | $396.18 | 03:00:21 17/12/2025 |
| 222 |  Flipster |
AXS/USDT | $0.9197 | $333.57 | 03:00:15 17/12/2025 |
| 223 |  WazirX |
AXS/USDT | $0.9147 | $306.61 | 03:00:08 17/12/2025 |
| 224 | Coinbase Exchange |
AXS/USDT | $0.9262 | $297.62 | 00:06:30 16/12/2025 |
| 225 | WazirX |
AXS/INR | $0.9031 | $271.13 | 03:00:08 17/12/2025 |
| 226 |  ZebPay |
AXS/INR | $0.9405 | $242.69 | 02:54:07 17/12/2025 |
| 227 |  NovaDAX |
AXS/BRL | $0.9334 | $208.57 | 02:54:07 17/12/2025 |
| 228 |  Bitcoiva |
AXS/USDT | $0.9237 | $198.45 | 03:00:08 17/12/2025 |
| 229 |  Bitstamp by Robinhood |
AXS/USD | $0.9295 | $195.85 | 02:59:53 17/12/2025 |
| 230 | Bitcoiva |
AXS/INR | $0.9400 | $190.27 | 03:00:08 17/12/2025 |
| 231 |  NexDAX |
AXS/USDT | $0.9167 | $173.92 | 03:00:07 17/12/2025 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9272 | $173.53 | 00:03:35 17/12/2025 |
| 233 | Bitstamp by Robinhood |
AXS/EUR | $0.9171 | $142.27 | 02:59:53 17/12/2025 |
| 234 |  Foxbit |
AXS/BRL | $0.9281 | $117.92 | 03:00:11 17/12/2025 |
| 235 |  Korbit |
AXS/KRW | $0.9357 | $89.49 | 02:51:11 17/12/2025 |
| 236 | Bitazza |
AXS/THB | $0.9117 | $82.59 | 03:00:08 17/12/2025 |
| 237 | Katana v3 |
AXS/RON | $0.9235 | $73.09 | 23:09:25 16/12/2025 |
| 238 |  BitMEX |
AXS/USD | $0.8800 | $61.58 | 02:57:16 17/12/2025 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $0.9269 | $57.65 | 21:08:45 16/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $0.9272 | $43.40 | 21:08:41 16/12/2025 |
| 241 |  ChangeNOW |
AXS/BTC | $0.9796 | $33.70 | 02:54:11 17/12/2025 |
| 242 | OKX |
AXS/EUR | $0.9312 | $28.10 | 02:56:24 17/12/2025 |
| 243 |  Bit2Me |
AXS/EUR | $0.9312 | $27.79 | 02:57:11 17/12/2025 |
| 244 |  Giottus |
AXS/INR | $0.9350 | $24.81 | 02:45:07 17/12/2025 |
| 245 |  Biswap v2 |
AXS/WBNB | $0.9252 | $24.33 | 22:36:11 16/12/2025 |
| 246 | Giottus |
AXS/USDT | $0.9209 | $20.19 | 02:45:07 17/12/2025 |
| 247 |  CEX.IO |
AXS/USDT | $0.9238 | $19.82 | 02:57:10 17/12/2025 |
| 248 | CEX.IO |
AXS/EUR | $0.9267 | $13.88 | 02:57:10 17/12/2025 |
| 249 | CEX.IO |
AXS/USD | $0.9240 | $12.66 | 02:57:10 17/12/2025 |
| 250 |  Bancor Network |
AXS/BNT | $2.66 | $4.25 | 02:57:11 17/12/2025 |
| 251 |  WOO X |
AXS/USDT | $0.9210 | $1.80 | 02:45:15 17/12/2025 |
| 252 | Crypto.com Exchange |
AXS/USD | $0.9240 | $0.8998 | 02:57:17 17/12/2025 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9252 | $0.2646 | 10:01:33 16/12/2025 |
| 254 |  Poloniex |
AXS/USDT | $0.9897 | $0 | 02:57:23 17/12/2025 |
| 255 |  zondacrypto |
AXS/USDC | $0.9597 | $0 | 03:00:19 17/12/2025 |
| 256 | BitMEX |
AXS/USDT | $0.9998 | $0 | 02:57:11 17/12/2025 |
| 257 |  BTC Markets |
AXS/AUD | $0.9291 | $0 | 03:00:16 17/12/2025 |
| 258 | Upbit |
AXS/BTC | $1.05 | $0 | 02:56:23 17/12/2025 |
| 259 | ZebPay |
AXS/USDT | $0.9530 | $0 | 02:54:07 17/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $0.9398 | $0 | 03:00:32 17/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.96 | $0 | 03:00:32 17/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.41 | $0 | 03:00:32 17/12/2025 |
| 263 | CoinJar |
AXS/USD | $1.07 | $0 | 03:00:32 17/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 03:00:32 17/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $0.9245 | $0 | 02:57:11 17/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $0.9219 | $0 | 02:57:11 17/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.9305 | $0 | 03:00:12 17/12/2025 |
| 268 | WOO X |
AXS/USDT | $0.9244 | $0 | 02:51:18 17/12/2025 |
| 269 | ONUS Pro |
AXS/VNDC | $0.9253 | $0 | 02:57:10 17/12/2025 |
| 270 |  SquadSwap v2 |
AXS/WBNB | $0.9239 | $0 | 21:01:11 16/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 17/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,037,652 với tỷ giá $0.9228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.