Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,549,459,889,073 Khối lượng (24h): $132,342,667,625 Thị phần: BTC: 59.5%, ETH: 11.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 06:14:00 22/04/2026
Giá Axie Infinity (AXS)
$1.10 -0.65%
0.00001451 BTC 29,158 VND
Thấp: $1.09 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.10 $26,091,507 05:57:16 22/04/2026
2 KTX KTX AXS/USDT $1.10 $24,872,576 06:00:15 22/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $23,000,179 05:57:16 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $15,154,087 06:00:15 22/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.09 $12,458,580 05:57:15 22/04/2026
6 LBank LBank AXS/USDT $1.10 $12,245,344 05:57:15 22/04/2026
7 Binance Binance AXS/USDT $1.10 $9,966,891 05:54:16 22/04/2026
8 AscendEX AscendEX AXS/USDT $1.09 $9,717,486 05:42:15 22/04/2026
9 OrangeX OrangeX AXS/USDT $1.10 $8,341,670 05:54:15 22/04/2026
10 idax exchange idax exchange AXS/USDT $1.10 $6,459,478 06:00:17 22/04/2026
11 WHXEX WHXEX AXS/USDT $1.10 $6,459,424 06:00:16 22/04/2026
12 NovaEx NovaEx AXS/USDT $1.10 $6,093,540 06:00:16 22/04/2026
13 Ju.com Ju.com AXS/USDT $1.10 $5,991,174 05:54:15 22/04/2026
14 FameEX FameEX AXS/USDT $1.10 $5,883,944 05:57:19 22/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.10 $4,984,132 05:57:15 22/04/2026
16 OneEx OneEx AXS/USDT $1.10 $4,885,935 06:00:16 22/04/2026
17 BTCC BTCC AXS/USDT $1.10 $4,195,307 05:57:15 22/04/2026
18 Bybit Bybit AXS/USDT $1.10 $3,635,797 05:54:16 22/04/2026
19 BVOX BVOX AXS/USDT $1.10 $3,269,276 05:57:15 22/04/2026
20 BiKing BiKing AXS/USDT $1.10 $3,189,083 06:00:17 22/04/2026
21 AstralX AstralX AXS/USDT $1.10 $2,970,933 06:00:11 22/04/2026
22 Millionero Millionero AXS/USDT $1.10 $2,637,251 05:54:15 22/04/2026
23 Toobit Toobit AXS/USDT $1.10 $2,503,082 05:57:15 22/04/2026
24 Coinlocally Coinlocally AXS/USDT $1.10 $2,407,330 06:00:17 22/04/2026
25 Tapbit Tapbit AXS/USDT $1.10 $2,337,859 05:57:15 22/04/2026
26 Websea Websea AXS/USDT $1.10 $2,155,596 05:57:17 22/04/2026
27 Grvt Grvt AXS/USDT $1.10 $1,914,411 05:57:16 22/04/2026
28 BlockFin BlockFin AXS/USDT $1.10 $1,701,314 06:00:09 22/04/2026
29 Binance Binance AXS/USDT $1.10 $1,696,109 05:56:54 22/04/2026
30 BiKing BiKing AXS/USDT $1.10 $1,695,716 06:00:11 22/04/2026
31 YEX YEX AXS/USDT $1.10 $1,645,262 06:00:12 22/04/2026
32 HTX HTX AXS/USDT $1.10 $1,380,417 05:59:54 22/04/2026
33 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,366,257 06:00:15 22/04/2026
34 BTSE BTSE AXS/USDT $1.10 $1,362,975 05:57:15 22/04/2026
35 Pionex Pionex AXS/USDT $1.10 $1,349,308 05:57:08 22/04/2026
36 BITmarkets BITmarkets AXS/USDT $1.10 $1,313,381 06:00:15 22/04/2026
37 Picol Picol AXS/USDT $1.10 $1,189,831 06:00:10 22/04/2026
38 YUBIT YUBIT AXS/USDT $1.10 $1,171,047 05:57:15 22/04/2026
39 KuCoin KuCoin AXS/USDT $1.10 $1,164,488 05:57:19 22/04/2026
40 DigiFinex DigiFinex AXS/USDT $1.10 $1,121,627 06:00:16 22/04/2026
41 Hotcoin Hotcoin AXS/USDT $1.10 $1,097,898 05:57:18 22/04/2026
42 Zoomex Zoomex AXS/USDT $1.10 $1,093,122 05:57:15 22/04/2026
43 Ourbit Ourbit AXS/USDT $1.10 $1,086,919 05:57:15 22/04/2026
44 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,026,303 05:57:11 22/04/2026
45 BloFin BloFin AXS/USDT $1.10 $1,023,605 05:54:07 22/04/2026
46 CoinW CoinW AXS/USDT $1.10 $983,134 05:54:09 22/04/2026
47 Echobit Echobit AXS/USDT $1.10 $979,444 05:57:09 22/04/2026
48 EagleX EagleX AXS/USDT $1.10 $962,256 06:00:15 22/04/2026
49 Cofinex Cofinex AXS/USDT $1.09 $897,865 06:00:17 22/04/2026
50 Bitget Bitget AXS/USDT $1.09 $897,495 05:54:15 22/04/2026
51 SunX SunX AXS/USDT $1.10 $862,919 06:03:16 22/04/2026
52 Upbit Upbit AXS/KRW $1.10 $859,819 05:56:53 22/04/2026
53 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,062 06:00:17 22/04/2026
54 BTCC BTCC AXS/USDT $1.10 $849,344 05:57:12 22/04/2026
55 4E 4E AXS/USDT $1.10 $839,754 05:57:09 22/04/2026
56 Bibox Bibox AXS/USDT $2.23 $838,847 06:00:08 22/04/2026
57 Phemex Phemex AXS/USDT $1.10 $833,713 05:57:09 22/04/2026
58 EasiCoin EasiCoin AXS/USDT $1.10 $825,167 06:00:15 22/04/2026
59 KCEX KCEX AXS/USDT $1.10 $801,762 05:57:15 22/04/2026
60 YUBIT YUBIT AXS/USDT $1.10 $726,780 05:57:07 22/04/2026
61 Websea Websea AXS/USDT $1.10 $717,485 05:51:19 22/04/2026
62 Bitunix Bitunix AXS/USDT $1.10 $705,595 05:57:15 22/04/2026
63 EagleX EagleX AXS/USDT $1.10 $703,043 06:00:07 22/04/2026
64 Bitbaby Bitbaby AXS/USDT $1.10 $657,942 05:57:16 22/04/2026
65 BitMart BitMart AXS/USDT $1.10 $639,835 05:57:08 22/04/2026
66 Bitcastle Bitcastle AXS/USDT $1.10 $629,745 06:00:19 22/04/2026
67 Millionero Millionero AXS/USDT $1.10 $623,557 05:54:10 22/04/2026
68 UZX UZX AXS/USDT $1.10 $589,090 05:54:07 22/04/2026
69 OrangeX OrangeX AXS/USDT $1.10 $564,754 05:54:08 22/04/2026
70 LBank LBank AXS/USDT $1.10 $511,966 05:57:10 22/04/2026
71 Hyperliquid Hyperliquid AXS/USD $1.09 $495,592 05:57:26 22/04/2026
72 XT.COM XT.COM AXS/USDT $1.10 $474,862 05:57:08 22/04/2026
73 ASTX ASTX AXS/USDT $1.10 $473,167 06:00:11 22/04/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $443,334 05:57:18 22/04/2026
75 Phemex Phemex AXS/USDT $1.09 $426,160 05:57:16 22/04/2026
76 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $377,130 06:00:08 22/04/2026
77 OKX OKX AXS/USDT $1.10 $369,192 05:56:53 22/04/2026
78 Gems Trade Gems Trade AXS/USDT $1.10 $367,724 06:00:10 22/04/2026
79 BYDFi BYDFi AXS/USDT $1.10 $366,997 05:54:10 22/04/2026
80 MGBX MGBX AXS/USDT $1.09 $353,477 06:00:16 22/04/2026
81 CoinChief CoinChief AXS/USDT $1.10 $328,543 05:57:08 22/04/2026
82 Bitrue Bitrue AXS/USDT $1.10 $322,254 05:57:17 22/04/2026
83 Hibt Hibt AXS/USDT $1.10 $305,861 05:42:08 22/04/2026
84 Gate Gate AXS/USDT $1.10 $303,591 05:54:19 22/04/2026
85 Hotcoin Hotcoin AXS/USDT $1.10 $303,336 05:57:05 22/04/2026
86 WhiteBIT WhiteBIT AXS/TRY $1.10 $299,563 05:57:11 22/04/2026
87 MEXC MEXC AXS/USDT $1.10 $293,871 05:57:15 22/04/2026
88 Bitazza Bitazza AXS/USDT $1.10 $246,615 06:00:08 22/04/2026
89 BitKan BitKan AXS/USDT $1.10 $240,769 06:00:12 22/04/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.10 $236,085 05:57:08 22/04/2026
91 GroveX GroveX AXS/USDT $1.10 $222,824 05:54:10 22/04/2026
92 DigiFinex DigiFinex AXS/USDT $1.10 $218,146 05:54:07 22/04/2026
93 BigONE BigONE AXS/USDT $1.10 $215,700 05:57:16 22/04/2026
94 Bitcastle Bitcastle AXS/USDT $1.10 $209,371 06:00:12 22/04/2026
95 Tapbit Tapbit AXS/USDT $1.10 $209,041 05:57:08 22/04/2026
96 BiFinance BiFinance AXS/USDT $1.10 $197,577 05:54:11 22/04/2026
97 Coinlocally Coinlocally AXS/USDT $1.10 $197,177 06:00:11 22/04/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $196,723 05:56:29 22/04/2026
99 Toobit Toobit AXS/USDT $1.10 $178,498 05:57:08 22/04/2026
100 EXMO EXMO AXS/USDT $1.10 $176,901 05:54:07 22/04/2026
101 EXMO.ME EXMO.ME AXS/USDT $1.10 $176,901 05:54:07 22/04/2026
102 FMFW.io FMFW.io AXS/USD $1.10 $159,455 06:00:11 22/04/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $159,452 06:00:13 22/04/2026
104 HitBTC HitBTC AXS/USDT $1.10 $159,421 05:57:08 22/04/2026
105 ADEN ADEN AXS/USDT $1.10 $151,871 06:03:47 22/04/2026
106 KTX KTX AXS/USDT $1.10 $150,628 06:00:09 22/04/2026
107 AllinX AllinX AXS/USDT $1.10 $149,271 06:00:12 22/04/2026
108 Bitunix Bitunix AXS/USDT $1.10 $134,995 05:57:07 22/04/2026
109 BitTap BitTap AXS/USDT $1.10 $133,145 06:00:23 22/04/2026
110 CoinTR CoinTR AXS/TRY $1.10 $124,639 05:54:10 22/04/2026
111 Bithumb Bithumb AXS/KRW $1.09 $121,877 05:59:53 22/04/2026
112 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $110,316 05:57:08 22/04/2026
113 FameEX FameEX AXS/USDT $1.10 $96,422.02 05:57:10 22/04/2026
114 Binance Binance AXS/USDC $1.10 $96,362.62 05:56:42 22/04/2026
115 MEXC MEXC AXS/USDT $1.10 $92,278.50 05:57:07 22/04/2026
116 Bybit Bybit AXS/USDT $1.10 $88,325.98 05:54:08 22/04/2026
117 BingX BingX AXS/USDT $1.10 $87,601.40 05:48:08 22/04/2026
118 BITmarkets BITmarkets AXS/USD $1.10 $85,193.88 06:00:12 22/04/2026
119 B2Z Exchange B2Z Exchange AXS/USD $1.10 $85,192.99 06:00:12 22/04/2026
120 BlockFin BlockFin AXS/USDT $1.10 $82,400.44 06:00:15 22/04/2026
121 XXKK XXKK AXS/USDT $1.10 $80,663.36 05:54:10 22/04/2026
122 BVOX BVOX AXS/USDT $1.10 $80,260.41 05:57:09 22/04/2026
123 Bitbaby Bitbaby AXS/USDT $1.10 $78,609.63 05:54:07 22/04/2026
124 EXMO EXMO AXS/USDC $1.10 $76,775.24 05:54:07 22/04/2026
125 EXMO.ME EXMO.ME AXS/USDC $1.10 $76,775.24 05:54:07 22/04/2026
126 Pionex Pionex AXS/USDT $1.10 $74,532.08 05:57:16 22/04/2026
127 Ourbit Ourbit AXS/USDT $1.10 $73,726.35 05:57:07 22/04/2026
128 WHXEX WHXEX AXS/USDT $1.09 $69,529.59 06:00:09 22/04/2026
129 Dex-Trade Dex-Trade AXS/USDT $1.10 $69,073.40 05:57:09 22/04/2026
130 Bitrue Bitrue AXS/USDT $1.10 $68,517.42 05:57:08 22/04/2026
131 KuCoin KuCoin AXS/USDT $1.10 $64,390.09 05:56:53 22/04/2026
132 LeveX LeveX AXS/USDT $1.10 $64,086.77 06:00:15 22/04/2026
133 Binance Binance AXS/TRY $1.10 $62,339.01 05:56:42 22/04/2026
134 SuperEx SuperEx AXS/USDT $1.10 $59,134.26 05:54:08 22/04/2026
135 BloFin BloFin AXS/USDT $1.10 $58,458.03 05:57:16 22/04/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,118.57 06:00:13 22/04/2026
137 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.09 $55,526.70 05:54:07 22/04/2026
138 MEXC MEXC AXS/USDC $1.10 $55,272.34 05:54:07 22/04/2026
139 KCEX KCEX AXS/USDT $1.10 $55,114.59 05:57:09 22/04/2026
140 Kraken Kraken AXS/USD $1.10 $53,833.35 05:59:24 22/04/2026
141 HTX HTX AXS/USDT $1.09 $51,732.67 05:57:16 22/04/2026
142 Cofinex Cofinex AXS/USDT $1.10 $50,260.12 06:00:10 22/04/2026
143 CoinTR CoinTR AXS/USDT $1.10 $47,505.26 05:54:10 22/04/2026
144 BitDelta BitDelta AXS/USDT $1.09 $47,323.08 06:00:07 22/04/2026
145 Binance TR Binance TR AXS/TRY $1.10 $43,031.61 05:57:09 22/04/2026
146 ZKE ZKE AXS/USDT $1.09 $41,704.89 06:00:13 22/04/2026
147 LATOKEN LATOKEN AXS/USDT $1.10 $32,967.00 05:42:09 22/04/2026
148 ASTX ASTX AXS/USDT $1.10 $31,147.11 06:00:16 22/04/2026
149 Bitget Bitget AXS/USDT $1.10 $27,858.04 05:54:07 22/04/2026
150 WEEX WEEX AXS/USDT $1.10 $27,684.80 05:57:12 22/04/2026
151 Zoomex Zoomex AXS/USDT $1.10 $26,797.85 05:42:08 22/04/2026
152 PrimeXBT PrimeXBT AXS/USDT $1.10 $22,886.18 06:00:16 22/04/2026
153 Paribu Paribu AXS/TRY $1.09 $22,790.00 05:59:23 22/04/2026
154 PointPay PointPay AXS/USDT $1.10 $22,007.30 05:48:11 22/04/2026
155 Azbit Azbit AXS/USDT $1.10 $21,566.39 05:57:07 22/04/2026
156 Cryptomus Cryptomus AXS/USDT $1.10 $19,764.78 05:54:10 22/04/2026
157 Gate Gate AXS/USDT $1.10 $17,346.10 05:56:24 22/04/2026
158 Coinone Coinone AXS/KRW $1.10 $16,875.29 05:53:53 22/04/2026
159 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $15,960.97 06:00:12 22/04/2026
160 BITmarkets BITmarkets AXS/USDT $1.10 $15,960.92 06:00:12 22/04/2026
161 BTSE BTSE AXS/USDT $1.10 $15,948.66 05:57:07 22/04/2026
162 AscendEX AscendEX AXS/USDT $1.09 $15,888.12 05:42:07 22/04/2026
163 ICRYPEX ICRYPEX AXS/USDT $1.12 $15,427.27 06:00:10 22/04/2026
164 MGBX MGBX AXS/USDT $1.10 $15,386.29 06:00:12 22/04/2026
165 Niza.io Niza.io AXS/USD $1.10 $13,483.71 06:00:13 22/04/2026
166 Kraken Kraken AXS/EUR $1.10 $12,468.97 05:59:54 22/04/2026
167 Bit2Me Bit2Me AXS/EUR $1.10 $12,359.00 05:57:07 22/04/2026
168 CoinEx CoinEx AXS/USDT $1.10 $11,395.99 05:59:53 22/04/2026
169 Bitvavo Bitvavo AXS/EUR $1.10 $10,671.02 05:57:08 22/04/2026
170 Katana Katana AXS/WETH $1.10 $10,221.82 05:37:30 22/04/2026
171 LeveX LeveX AXS/USDT $1.10 $10,034.12 06:00:08 22/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.09 $9,524.75 05:54:07 22/04/2026
173 Tebbit Tebbit AXS/USDT $1.10 $9,504.35 06:00:16 22/04/2026
174 Lighter Lighter AXS/USDC $1.09 $8,721.59 05:57:15 22/04/2026
175 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
176 Tothemoon Tothemoon AXS/USDT $1.10 $8,559.87 06:00:15 22/04/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $7,508.98 05:57:08 22/04/2026
178 Binance Binance AXS/BTC $1.10 $7,452.26 05:56:42 22/04/2026
179 NexDAX NexDAX AXS/USDT $1.10 $7,163.06 06:00:12 22/04/2026
180 XBO.com XBO.com AXS/USDT $1.10 $7,070.06 06:00:07 22/04/2026
181 Coins.ph Coins.ph AXS/PHP $1.11 $6,408.75 05:54:07 22/04/2026
182 Aster Aster AXS/USDT $1.09 $5,979.86 05:54:15 22/04/2026
183 CoinUp.io CoinUp.io AXS/USDT $1.10 $5,265.40 05:57:12 22/04/2026
184 Koinpark Koinpark AXS/USDT $1.10 $5,073.36 05:54:07 22/04/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.09 $4,989.88 05:57:08 22/04/2026
186 SunX SunX AXS/USDT $1.10 $4,989.36 06:00:17 22/04/2026
187 Bitbank Bitbank AXS/JPY $1.10 $4,489.40 05:57:07 22/04/2026
188 BlueBit BlueBit AXS/USDT $1.10 $3,842.69 06:00:11 22/04/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $3,624.02 06:00:20 22/04/2026
190 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $3,161.68 05:54:09 22/04/2026
191 Niza.io Niza.io AXS/EUR $1.10 $3,124.31 06:00:13 22/04/2026
192 Orderly Orderly AXS/USDC $1.09 $1,985.78 06:00:15 22/04/2026
193 TRIV TRIV AXS/IDR $1.10 $1,747.94 06:00:10 22/04/2026
194 TRIV TRIV AXS/USDT $1.10 $1,747.89 06:00:10 22/04/2026
195 Bitkub Bitkub AXS/THB $1.22 $1,678.43 05:57:07 22/04/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.11 $1,270.86 01:37:11 22/04/2026
197 BITmarkets BITmarkets AXS/USDC $1.10 $1,058.05 06:00:12 22/04/2026
198 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $1,058.00 06:00:12 22/04/2026
199 CoinDCX CoinDCX AXS/INR $1.14 $890.01 06:00:11 22/04/2026
200 Bitlo Bitlo AXS/TRY $1.10 $658.87 06:00:09 22/04/2026
201 Katana v3 Katana v3 AXS/SLP $1.10 $579.07 05:58:09 22/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $543.62 05:59:53 22/04/2026
203 Katana Katana USDC/AXS $1.00 $521.26 05:31:54 22/04/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.12 $511.75 05:07:59 22/04/2026
205 WOO X WOO X AXS/USDT $1.10 $502.76 05:57:15 22/04/2026
206 Tokocrypto Tokocrypto AXS/USDT $1.10 $470.67 05:57:08 22/04/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $451.81 05:54:21 22/04/2026
208 Young Platform Young Platform AXS/EUR $1.10 $423.10 06:00:17 22/04/2026
209 Bitso Bitso AXS/USD $1.10 $417.93 05:59:53 22/04/2026
210 Flipster Flipster AXS/USDT $1.10 $402.77 06:00:15 22/04/2026
211 Bitazza Bitazza AXS/THB $1.10 $397.62 06:00:08 22/04/2026
212 Dzengi.com Dzengi.com AXS/USD $1.08 $364.34 05:54:07 22/04/2026
213 Ndax Ndax AXS/CAD $1.06 $343.47 06:00:11 22/04/2026
214 Bitcoiva Bitcoiva AXS/INR $1.11 $314.73 06:00:08 22/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $275.40 04:10:44 22/04/2026
216 BitMEX BitMEX AXS/USD $1.09 $219.48 05:57:15 22/04/2026
217 Indodax Indodax AXS/IDR $1.10 $208.95 05:59:54 22/04/2026
218 Paradex Paradex AXS/USD $1.11 $163.95 06:00:15 22/04/2026
219 Korbit Korbit AXS/KRW $1.09 $140.87 05:57:07 22/04/2026
220 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.05 $119.05 06:00:15 22/04/2026
221 OKX OKX AXS/USD $1.09 $118.18 05:56:53 22/04/2026
222 Remitano Remitano AXS/USDT $1.09 $108.01 06:00:11 22/04/2026
223 zondacrypto zondacrypto AXS/USDC $0.7068 $73.28 06:00:07 22/04/2026
224 Binance TH Binance TH AXS/USDT $1.10 $55.01 05:57:07 22/04/2026
225 Foxbit Foxbit AXS/BRL $1.10 $54.29 06:00:11 22/04/2026
226 ZebPay ZebPay AXS/INR $1.13 $54.08 05:54:07 22/04/2026
227 Bancor Network Bancor Network AXS/BNT $1.09 $53.96 05:57:09 22/04/2026
228 BTC Markets BTC Markets AXS/AUD $1.12 $51.00 06:00:14 22/04/2026
229 ChangeNOW ChangeNOW AXS/BTC $1.12 $40.20 05:54:10 22/04/2026
230 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.81 06:00:08 22/04/2026
231 OKX OKX AXS/EUR $1.10 $30.86 05:56:24 22/04/2026
232 CEX.IO CEX.IO AXS/USDT $1.10 $26.51 05:57:09 22/04/2026
233 CEX.IO CEX.IO AXS/EUR $1.10 $24.98 05:57:09 22/04/2026
234 CEX.IO CEX.IO AXS/USD $1.10 $20.61 05:57:09 22/04/2026
235 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $20.56 05:59:01 22/04/2026
236 BabySwap BabySwap USDT/AXS $1.00 $19.72 03:03:31 22/04/2026
237 OKX OKX AXS/USDC $1.10 $13.69 05:56:24 22/04/2026
238 NovaDAX NovaDAX AXS/BRL $1.10 $10.00 06:00:08 22/04/2026
239 Biswap v2 Biswap v2 AXS/WBNB $1.09 $8.69 17:40:55 21/04/2026
240 Katana Katana AXS/SLP $1.10 $6.85 04:44:33 22/04/2026
241 Alita Finance Alita Finance AXS/WBNB $1.10 $1.80 15:31:02 21/04/2026
242 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 05:57:16 22/04/2026
243 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.09 $0.2200 05:57:17 22/04/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.05335 14:57:51 20/04/2026
245 Poloniex Poloniex AXS/USDT $1.29 $0 05:59:53 22/04/2026
246 HitBTC HitBTC AXS/BTC $1.19 $0 05:57:08 22/04/2026
247 HitBTC HitBTC AXS/USDC $1.14 $0 05:57:08 22/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $0 05:59:53 22/04/2026
249 BitMEX BitMEX AXS/USDT $1.14 $0 05:57:10 22/04/2026
250 Upbit Upbit AXS/BTC $1.09 $0 05:56:53 22/04/2026
251 ZebPay ZebPay AXS/USDT $1.13 $0 05:54:07 22/04/2026
252 WazirX WazirX AXS/INR $1.16 $0 06:00:10 22/04/2026
253 WazirX WazirX AXS/USDT $1.09 $0 06:00:10 22/04/2026
254 Mandala Exchange Mandala Exchange AXS/BTC $1.19 $0 06:00:13 22/04/2026
255 CoinJar CoinJar AXS/AUD $1.20 $0 06:00:31 22/04/2026
256 CoinJar CoinJar AXS/GBP $1.14 $0 06:00:31 22/04/2026
257 CoinJar CoinJar AXS/USD $1.15 $0 06:00:31 22/04/2026
258 CoinJar CoinJar AXS/USDC $1.09 $0 06:00:31 22/04/2026
259 Tokocrypto Tokocrypto AXS/BTC $1.10 $0 05:57:08 22/04/2026
260 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 05:57:08 22/04/2026
261 digitalexchange.id digitalexchange.id AXS/IDR $1.09 $0 06:00:07 22/04/2026
262 FMFW.io FMFW.io AXS/BTC $1.19 $0 06:00:11 22/04/2026
263 FMFW.io FMFW.io AXS/USDC $1.14 $0 06:00:11 22/04/2026
264 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
265 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
266 CoinDCX CoinDCX AXS/USDT $1.10 $0 06:00:11 22/04/2026
267 Giottus Giottus AXS/INR $1.34 $0 05:30:08 22/04/2026
268 Giottus Giottus AXS/USDT $1.10 $0 05:30:08 22/04/2026
269 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 05:54:09 22/04/2026
270 WOO X WOO X AXS/USDT $1.10 $0 05:57:11 22/04/2026
271 ADEN ADEN AXS/USDC $1.09 $0 06:03:47 22/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 22/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,091,507 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá