Axie Infinity AXS
Xếp hạng #139
11:39:00 26/07/2026
Giá Axie Infinity (AXS)
$0.8888 -0.63%
0.00001378 BTC
23,464 VND
Thấp: $0.8841
Cao: $0.8980
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8861 | $11,056,732 | 11:00:16 26/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.8871 | $10,711,696 | 11:00:15 26/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8872 | $8,018,160 | 10:57:16 26/07/2026 |
| 4 | KTX |
AXS/USDT | $0.8881 | $6,763,404 | 11:00:10 26/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8861 | $6,514,996 | 11:00:16 26/07/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8871 | $4,898,852 | 11:00:15 26/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8861 | $4,693,756 | 11:00:18 26/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8861 | $4,693,708 | 11:00:16 26/07/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8863 | $4,693,356 | 10:45:15 26/07/2026 |
| 10 |  Binance |
AXS/USDT | $0.8861 | $2,933,774 | 10:54:16 26/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8862 | $2,653,196 | 10:57:15 26/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8861 | $2,572,753 | 10:57:15 26/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8862 | $2,385,477 | 10:57:16 26/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8871 | $2,077,363 | 11:00:14 26/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8862 | $1,732,239 | 10:54:18 26/07/2026 |
| 16 | LBank |
AXS/USDT | $0.8869 | $1,725,673 | 10:57:11 26/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8872 | $1,543,623 | 10:57:16 26/07/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8872 | $1,264,371 | 10:57:08 26/07/2026 |
| 19 |  BTSE |
AXS/USDT | $0.8877 | $1,152,343 | 10:57:19 26/07/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.8881 | $1,149,558 | 11:00:11 26/07/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $0.8866 | $1,105,459 | 11:00:15 26/07/2026 |
| 22 |  BITmarkets |
AXS/USDT | $0.8861 | $1,104,843 | 11:00:15 26/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.8852 | $1,051,890 | 10:57:17 26/07/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8870 | $980,130 | 11:00:16 26/07/2026 |
| 25 |  BVOX |
AXS/USDT | $0.8871 | $969,104 | 10:51:15 26/07/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,057 | 11:00:17 26/07/2026 |
| 27 |  Zoomex |
AXS/USDT | $0.8869 | $840,086 | 10:57:15 26/07/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8868 | $721,422 | 10:54:16 26/07/2026 |
| 29 |  YEX |
AXS/USDT | $0.8871 | $709,178 | 11:00:10 26/07/2026 |
| 30 | BitMart |
AXS/USDT | $0.8877 | $686,415 | 10:57:11 26/07/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8872 | $670,173 | 10:57:15 26/07/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $0.8845 | $632,166 | 10:57:15 26/07/2026 |
| 33 |  HTX |
AXS/USDT | $0.8957 | $620,552 | 10:59:24 26/07/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.8957 | $620,496 | 11:00:12 26/07/2026 |
| 35 |  BlockFin |
AXS/USDT | $0.8861 | $506,451 | 10:57:11 26/07/2026 |
| 36 | Binance |
AXS/USDT | $0.8871 | $499,603 | 10:56:42 26/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.8871 | $496,776 | 11:00:08 26/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8871 | $490,588 | 11:00:16 26/07/2026 |
| 39 |  Phemex |
AXS/USDT | $0.8872 | $486,360 | 10:57:11 26/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8882 | $433,854 | 10:57:20 26/07/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.8861 | $408,423 | 11:00:18 26/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8882 | $397,731 | 10:57:08 26/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8871 | $389,665 | 10:57:41 26/07/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.8862 | $355,909 | 10:57:15 26/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.8871 | $350,657 | 11:00:10 26/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8914 | $332,735 | 10:56:53 26/07/2026 |
| 47 |  UZX |
AXS/USDT | $0.8872 | $317,769 | 10:57:11 26/07/2026 |
| 48 |  BloFin |
AXS/USDT | $0.8892 | $304,038 | 10:54:07 26/07/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8886 | $284,916 | 10:57:10 26/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8871 | $274,998 | 11:00:16 26/07/2026 |
| 51 |  Gate |
AXS/USDT | $0.8876 | $273,517 | 10:54:19 26/07/2026 |
| 52 |  Paribu |
AXS/TRY | $0.8869 | $269,015 | 10:59:53 26/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.8872 | $252,086 | 10:57:15 26/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8872 | $249,256 | 10:57:08 26/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.8872 | $249,230 | 10:57:15 26/07/2026 |
| 56 |  4E |
AXS/USDT | $0.8871 | $245,904 | 11:00:10 26/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8872 | $244,299 | 10:57:11 26/07/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.8881 | $235,440 | 11:00:09 26/07/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8862 | $222,380 | 10:57:18 26/07/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.8882 | $211,000 | 10:57:11 26/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.8871 | $209,734 | 10:57:11 26/07/2026 |
| 62 |  MEXC |
AXS/USDT | $0.8861 | $199,185 | 10:57:16 26/07/2026 |
| 63 | Websea |
AXS/USDT | $0.8862 | $191,573 | 10:57:12 26/07/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8872 | $191,297 | 10:57:08 26/07/2026 |
| 65 | Tapbit |
AXS/USDT | $0.8872 | $172,246 | 10:57:10 26/07/2026 |
| 66 |  Bitrue |
AXS/USDT | $0.8867 | $168,610 | 10:57:17 26/07/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.8872 | $166,963 | 10:57:17 26/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.8871 | $160,153 | 10:51:18 26/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.8842 | $152,291 | 10:57:16 26/07/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.8872 | $146,522 | 10:57:07 26/07/2026 |
| 71 |  Bitget |
AXS/USDT | $0.8871 | $144,637 | 10:54:15 26/07/2026 |
| 72 |  Cofinex |
AXS/USDT | $0.8861 | $144,568 | 11:00:17 26/07/2026 |
| 73 | Phemex |
AXS/USDT | $0.8871 | $144,506 | 10:57:15 26/07/2026 |
| 74 | XT.COM |
AXS/USDT | $0.8872 | $139,205 | 10:57:09 26/07/2026 |
| 75 | WhiteBIT |
AXS/USDT | $0.8868 | $138,700 | 10:57:07 26/07/2026 |
| 76 | Bitbase |
AXS/USDT | $0.8872 | $138,366 | 10:57:07 26/07/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8881 | $134,915 | 10:57:07 26/07/2026 |
| 78 | FameEX |
AXS/USDT | $0.8872 | $127,602 | 10:57:07 26/07/2026 |
| 79 |  BigONE |
AXS/USDT | $0.8884 | $108,876 | 10:57:11 26/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.8872 | $108,068 | 10:54:11 26/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.8853 | $90,898.49 | 10:57:10 26/07/2026 |
| 82 |  BitKan |
AXS/USDT | $0.8881 | $90,107.47 | 11:00:10 26/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8882 | $89,517.72 | 10:57:12 26/07/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.8872 | $84,619.78 | 10:57:26 26/07/2026 |
| 85 | BITmarkets |
AXS/USD | $0.8866 | $81,722.68 | 11:00:10 26/07/2026 |
| 86 | B2Z Exchange |
AXS/USD | $0.8866 | $81,722.61 | 11:00:10 26/07/2026 |
| 87 | Bitunix |
AXS/USDT | $0.8871 | $77,299.15 | 10:57:07 26/07/2026 |
| 88 | Toobit |
AXS/USDT | $0.8881 | $70,670.77 | 10:57:08 26/07/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $0.8874 | $69,354.59 | 11:00:08 26/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.8879 | $68,589.63 | 10:56:23 26/07/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.8874 | $68,571.45 | 11:00:12 26/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.8872 | $68,409.75 | 11:00:13 26/07/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.8879 | $57,494.22 | 10:57:11 26/07/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8878 | $57,006.95 | 11:00:11 26/07/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.8878 | $57,006.86 | 11:00:10 26/07/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.37 | 11:00:11 26/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.8876 | $56,043.92 | 10:57:11 26/07/2026 |
| 98 |  XXKK |
AXS/USDT | $0.8875 | $55,133.95 | 11:00:10 26/07/2026 |
| 99 |  KuCoin |
AXS/USDT | $0.8872 | $54,125.12 | 10:54:18 26/07/2026 |
| 100 | Pionex |
AXS/USDT | $0.8871 | $53,417.93 | 10:57:16 26/07/2026 |
| 101 | MEXC |
AXS/USDC | $0.8874 | $52,448.63 | 10:51:08 26/07/2026 |
| 102 |  BitTap |
AXS/USDT | $0.8861 | $51,418.88 | 11:00:16 26/07/2026 |
| 103 |  ASTX |
AXS/USDT | $0.8871 | $49,714.33 | 11:00:11 26/07/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.8886 | $44,967.01 | 10:58:23 26/07/2026 |
| 105 | BVOX |
AXS/USDT | $0.8871 | $44,041.73 | 10:51:09 26/07/2026 |
| 106 |  Bithumb |
AXS/KRW | $0.8887 | $42,022.03 | 10:59:54 26/07/2026 |
| 107 | WhiteBIT |
AXS/USDC | $0.8867 | $41,738.37 | 10:57:07 26/07/2026 |
| 108 |  BingX |
AXS/USDT | $0.8882 | $37,942.08 | 10:57:10 26/07/2026 |
| 109 | WHXEX |
AXS/USDT | $0.8871 | $36,465.20 | 11:00:12 26/07/2026 |
| 110 | Bitrue |
AXS/USDT | $0.8877 | $36,044.15 | 10:57:12 26/07/2026 |
| 111 | Bybit |
AXS/USDT | $0.8872 | $34,748.38 | 10:54:08 26/07/2026 |
| 112 |  Blynex |
AXS/USDT | $0.8874 | $34,562.06 | 10:57:07 26/07/2026 |
| 113 | Binance |
AXS/TRY | $0.8893 | $34,127.09 | 10:56:54 26/07/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.8911 | $31,975.11 | 11:00:12 26/07/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8872 | $31,877.98 | 10:57:12 26/07/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.8881 | $31,842.90 | 10:57:11 26/07/2026 |
| 117 |  SuperEx |
AXS/USDT | $0.8852 | $31,424.14 | 11:00:13 26/07/2026 |
| 118 |  LeveX |
AXS/USDT | $0.8857 | $31,175.23 | 11:00:15 26/07/2026 |
| 119 | Binance |
AXS/USDC | $0.8889 | $28,288.44 | 10:56:42 26/07/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.8871 | $26,641.52 | 11:00:10 26/07/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.8888 | $26,165.61 | 10:57:08 26/07/2026 |
| 122 |  Binance TR |
AXS/TRY | $0.8893 | $25,157.63 | 10:57:13 26/07/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8872 | $23,603.14 | 10:57:11 26/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.8881 | $22,834.58 | 10:57:10 26/07/2026 |
| 125 |  ZKE |
AXS/USDT | $0.8871 | $21,878.79 | 11:00:11 26/07/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.8888 | $20,150.15 | 10:57:07 26/07/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.9165 | $19,830.36 | 11:00:10 26/07/2026 |
| 128 |  Katana |
AXS/WETH | $0.8933 | $18,195.44 | 10:58:23 26/07/2026 |
| 129 |  CoinEx |
AXS/USDT | $0.8878 | $17,810.07 | 10:59:53 26/07/2026 |
| 130 |  Coinbase Exchange |
AXS/USD | $0.8880 | $17,136.68 | 10:56:30 26/07/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $0.8891 | $16,429.15 | 10:58:23 26/07/2026 |
| 132 | B2Z Exchange |
AXS/USDT | $0.8881 | $14,593.83 | 11:00:10 26/07/2026 |
| 133 | BITmarkets |
AXS/USDT | $0.8881 | $14,589.85 | 11:00:10 26/07/2026 |
| 134 | BTSE |
AXS/USDT | $0.8863 | $14,539.46 | 10:57:21 26/07/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.8928 | $13,335.44 | 10:44:57 26/07/2026 |
| 136 |  ICRYPEX |
AXS/USDT | $0.9052 | $12,716.13 | 11:00:13 26/07/2026 |
| 137 | BlockFin |
AXS/USDT | $0.8872 | $11,915.94 | 10:57:15 26/07/2026 |
| 138 | KuCoin |
AXS/USDT | $0.8892 | $11,585.94 | 10:56:53 26/07/2026 |
| 139 | ASTX |
AXS/USDT | $0.8871 | $10,751.51 | 11:00:16 26/07/2026 |
| 140 |  WEEX |
AXS/USDT | $0.8872 | $10,464.11 | 10:57:11 26/07/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8872 | $10,426.71 | 10:57:07 26/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.8881 | $10,399.38 | 11:00:07 26/07/2026 |
| 143 |  PointPay |
AXS/USDT | $0.8872 | $8,679.86 | 10:57:11 26/07/2026 |
| 144 |  Binibit |
AXS/USDT | $0.8949 | $8,214.34 | 11:00:11 26/07/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8871 | $8,182.30 | 11:00:10 26/07/2026 |
| 146 |  Aster |
AXS/USDT | $0.8961 | $7,966.47 | 10:54:15 26/07/2026 |
| 147 | Gate |
AXS/USDT | $0.8896 | $7,164.82 | 10:56:24 26/07/2026 |
| 148 |  Crypto.com Exchange |
AXS/USD | $0.8890 | $6,813.04 | 10:45:10 26/07/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.8871 | $6,654.87 | 11:00:15 26/07/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.03 | 11:00:10 26/07/2026 |
| 151 |  Kraken |
AXS/USD | $0.8900 | $6,224.00 | 10:59:54 26/07/2026 |
| 152 | Bitget |
AXS/USDT | $0.8882 | $5,886.48 | 10:54:54 26/07/2026 |
| 153 |  Binance TH |
AXS/USDT | $0.8872 | $5,358.18 | 10:57:10 26/07/2026 |
| 154 | OKX |
AXS/EUR | $0.8908 | $5,116.93 | 10:56:23 26/07/2026 |
| 155 | MGBX |
AXS/USDT | $0.8871 | $5,093.90 | 10:57:11 26/07/2026 |
| 156 |  SunX |
AXS/USDT | $0.8871 | $4,919.01 | 11:00:18 26/07/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.8940 | $4,330.98 | 10:57:10 26/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.8897 | $4,047.08 | 10:57:07 26/07/2026 |
| 159 |  Tokocrypto |
AXS/USDT | $0.8872 | $3,940.46 | 10:57:08 26/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8861 | $3,552.44 | 11:00:16 26/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.8891 | $3,520.20 | 11:00:11 26/07/2026 |
| 162 | CoinEx |
AXS/USDC | $0.8883 | $3,192.93 | 10:59:53 26/07/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.8852 | $3,090.20 | 10:54:11 26/07/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.8871 | $3,009.98 | 10:57:08 26/07/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8879 | $2,921.61 | 10:54:11 26/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.8970 | $2,306.98 | 17:24:07 24/07/2026 |
| 167 | BloFin |
AXS/USDT | $0.8871 | $2,259.49 | 10:57:25 26/07/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.8872 | $2,016.12 | 11:03:17 26/07/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.8872 | $1,490.04 | 10:54:09 26/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.8880 | $1,334.85 | 11:00:10 26/07/2026 |
| 171 | B2Z Exchange |
AXS/USDC | $0.8886 | $1,263.64 | 11:00:10 26/07/2026 |
| 172 | BITmarkets |
AXS/USDC | $0.8886 | $1,263.62 | 11:00:10 26/07/2026 |
| 173 |  Remitano |
AXS/USDT | $0.8950 | $912.82 | 10:57:15 26/07/2026 |
| 174 |  Azbit |
AXS/USDT | $0.8872 | $855.24 | 10:57:07 26/07/2026 |
| 175 |  Flipster |
AXS/USDT | $0.8861 | $843.84 | 11:00:15 26/07/2026 |
| 176 |  Bitso |
AXS/USD | $0.8900 | $798.22 | 10:58:23 26/07/2026 |
| 177 |  TRIV |
AXS/IDR | $0.8901 | $700.02 | 11:00:13 26/07/2026 |
| 178 | TRIV |
AXS/USDT | $0.8871 | $697.67 | 11:00:13 26/07/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8871 | $609.45 | 11:00:16 26/07/2026 |
| 180 |  CoinDCX |
AXS/INR | $0.9323 | $569.38 | 11:00:10 26/07/2026 |
| 181 |  Bit2Me |
AXS/EUR | $0.8919 | $526.66 | 10:57:11 26/07/2026 |
| 182 |  Bitkub |
AXS/THB | $0.9389 | $460.10 | 10:57:11 26/07/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.8892 | $456.47 | 10:45:10 26/07/2026 |
| 184 |  Bitlo |
AXS/TRY | $0.8878 | $444.84 | 10:57:10 26/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8906 | $416.94 | 09:05:11 26/07/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $402.01 | 10:47:57 26/07/2026 |
| 187 | Niza.io |
AXS/EUR | $0.8965 | $287.09 | 17:24:07 24/07/2026 |
| 188 |  Orderly |
AXS/USDC | $0.8879 | $269.65 | 11:03:16 26/07/2026 |
| 189 |  Lighter |
AXS/USDC | $0.8901 | $260.01 | 10:57:15 26/07/2026 |
| 190 | BITmarkets |
AXS/IDR | $0.8882 | $255.02 | 11:00:10 26/07/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.8875 | $240.18 | 11:02:39 26/07/2026 |
| 192 |  Indodax |
AXS/IDR | $0.8928 | $237.11 | 10:59:24 26/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8904 | $230.96 | 09:06:32 26/07/2026 |
| 194 |  Foxbit |
AXS/BRL | $0.8995 | $193.99 | 11:00:11 26/07/2026 |
| 195 | OKX |
AXS/USDC | $0.8919 | $137.71 | 10:56:23 26/07/2026 |
| 196 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $0.8838 | $94.75 | 11:00:15 26/07/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8958 | $75.89 | 09:24:47 26/07/2026 |
| 199 | Bitazza |
AXS/THB | $0.8909 | $43.41 | 11:00:09 26/07/2026 |
| 200 |  Korbit |
AXS/KRW | $0.9010 | $34.23 | 10:57:11 26/07/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $0.8944 | $33.95 | 08:44:35 26/07/2026 |
| 202 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 10:57:15 26/07/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.8531 | $26.86 | 10:59:53 26/07/2026 |
| 204 |  CEX.IO |
AXS/USDT | $0.8882 | $25.24 | 10:51:12 26/07/2026 |
| 205 | CEX.IO |
AXS/EUR | $0.8932 | $22.41 | 08:45:07 26/07/2026 |
| 206 | CEX.IO |
AXS/USD | $0.8899 | $18.31 | 10:51:12 26/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8980 | $16.66 | 09:24:47 26/07/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.8907 | $15.11 | 05:11:32 26/07/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9990 | $11.22 | 05:12:03 26/07/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9234 | $6.68 | 10:57:10 26/07/2026 |
| 211 | Katana |
AXS/SLP | $0.8857 | $3.96 | 10:59:53 26/07/2026 |
| 212 |  Bancor Network |
AXS/BNT | $0.8953 | $2.74 | 10:57:12 26/07/2026 |
| 213 |  Alita Finance |
AXS/WBNB | $0.8939 | $0.9461 | 02:42:58 26/07/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.09000 | 18:45:25 25/07/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8903 | $0.04628 | 13:02:28 25/07/2026 |
| 216 |  Poloniex |
AXS/USDT | $0.8891 | $0 | 10:59:53 26/07/2026 |
| 217 | HitBTC |
AXS/BTC | $1.05 | $0 | 10:57:11 26/07/2026 |
| 218 | HitBTC |
AXS/USDC | $0.9999 | $0 | 10:57:11 26/07/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $0.9102 | $0 | 10:59:23 26/07/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 10:59:23 26/07/2026 |
| 221 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 222 |  Coinone |
AXS/KRW | $0.8804 | $0 | 10:59:53 26/07/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.9004 | $0 | 10:57:15 26/07/2026 |
| 224 | Upbit |
AXS/BTC | $0.8889 | $0 | 10:56:53 26/07/2026 |
| 225 | ZebPay |
AXS/USDT | $0.8872 | $0 | 10:57:10 26/07/2026 |
| 226 |  WazirX |
AXS/INR | $0.9175 | $0 | 11:00:12 26/07/2026 |
| 227 | WazirX |
AXS/USDT | $0.8921 | $0 | 11:00:12 26/07/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 11:00:11 26/07/2026 |
| 229 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 11:00:31 26/07/2026 |
| 230 | CoinJar |
AXS/GBP | $1.37 | $0 | 11:00:31 26/07/2026 |
| 231 | CoinJar |
AXS/USD | $0.9599 | $0 | 11:00:31 26/07/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9889 | $0 | 11:00:31 26/07/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.8889 | $0 | 10:57:08 26/07/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.8919 | $0 | 11:00:09 26/07/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.05 | $0 | 11:00:10 26/07/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 11:00:10 26/07/2026 |
| 237 | CoinDCX |
AXS/USDT | $0.8871 | $0 | 11:00:10 26/07/2026 |
| 238 |  Giottus |
AXS/INR | $0.9985 | $0 | 11:00:11 26/07/2026 |
| 239 | Giottus |
AXS/USDT | $0.8871 | $0 | 11:00:11 26/07/2026 |
| 240 |  Ndax |
AXS/CAD | $0.8651 | $0 | 10:57:17 26/07/2026 |
| 241 |  WOO X |
AXS/USDT | $0.8872 | $0 | 10:57:22 26/07/2026 |
| 242 | WOO X |
AXS/USDT | $0.8882 | $0 | 10:57:11 26/07/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8885 | $0 | 11:00:11 26/07/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 11:00:10 26/07/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 11:00:16 26/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 26/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,056,732 với tỷ giá $0.8861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.