Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,412,626,086,446 Khối lượng (24h): $88,728,720,473 Thị phần: BTC: 58.8%, ETH: 10.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 21:04:00 12/04/2026
Giá Axie Infinity (AXS)
$1.09 -2%
0.00001539 BTC 29,290 VND
Thấp: $1.09 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.10 $25,875,165 19:57:16 12/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $23,002,598 19:57:16 12/04/2026
3 KTX KTX AXS/USDT $1.10 $19,713,473 20:00:15 12/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $15,789,522 20:00:15 12/04/2026
5 LBank LBank AXS/USDT $1.10 $12,170,886 19:57:16 12/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.09 $10,269,021 19:57:15 12/04/2026
7 AscendEX AscendEX AXS/USDT $1.10 $10,071,442 19:54:15 12/04/2026
8 Binance Binance AXS/USDT $1.10 $10,062,274 19:54:16 12/04/2026
9 OrangeX OrangeX AXS/USDT $1.10 $8,364,790 19:57:15 12/04/2026
10 WHXEX WHXEX AXS/USDT $1.10 $7,124,668 20:00:16 12/04/2026
11 idax exchange idax exchange AXS/USDT $1.10 $7,124,668 20:00:17 12/04/2026
12 Ju.com Ju.com AXS/USDT $1.09 $6,109,145 20:00:15 12/04/2026
13 FameEX FameEX AXS/USDT $1.10 $5,937,780 19:57:17 12/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.10 $5,396,712 19:57:15 12/04/2026
15 OneEx OneEx AXS/USDT $1.10 $5,258,649 20:00:15 12/04/2026
16 NovaEx NovaEx AXS/USDT $1.10 $4,618,797 20:00:16 12/04/2026
17 Bybit Bybit AXS/USDT $1.10 $4,201,799 19:54:16 12/04/2026
18 BVOX BVOX AXS/USDT $1.10 $3,318,276 19:57:15 12/04/2026
19 BiKing BiKing AXS/USDT $1.10 $3,223,918 20:00:16 12/04/2026
20 AstralX AstralX AXS/USDT $1.10 $2,805,355 19:57:09 12/04/2026
21 BTCC BTCC AXS/USDT $1.10 $2,798,371 19:57:16 12/04/2026
22 Millionero Millionero AXS/USDT $1.10 $2,623,644 20:00:15 12/04/2026
23 Coinlocally Coinlocally AXS/USDT $1.10 $2,565,093 19:48:16 12/04/2026
24 Toobit Toobit AXS/USDT $1.10 $2,481,563 19:57:16 12/04/2026
25 Tapbit Tapbit AXS/USDT $1.10 $2,380,323 19:57:15 12/04/2026
26 BTDUex BTDUex AXS/USDT $1.09 $2,233,065 09:06:09 12/04/2026
27 Websea Websea AXS/USDT $1.10 $2,178,630 19:57:16 12/04/2026
28 EagleX EagleX AXS/USDT $1.10 $2,177,809 20:00:15 12/04/2026
29 BTSE BTSE AXS/USDT $1.10 $1,281,749 19:57:15 12/04/2026
30 HTX HTX AXS/USDT $1.10 $1,276,583 19:59:54 12/04/2026
31 Zoomex Zoomex AXS/USDT $1.10 $1,269,281 19:57:15 12/04/2026
32 DigiFinex DigiFinex AXS/USDT $1.10 $1,251,131 20:00:15 12/04/2026
33 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,231,922 20:00:15 12/04/2026
34 BITmarkets BITmarkets AXS/USDT $1.10 $1,230,956 20:00:15 12/04/2026
35 Grvt Grvt AXS/USDT $1.10 $1,224,905 19:57:16 12/04/2026
36 BiKing BiKing AXS/USDT $1.10 $1,173,608 20:00:07 12/04/2026
37 Binance Binance AXS/USDT $1.10 $1,173,166 19:56:42 12/04/2026
38 Upbit Upbit AXS/KRW $1.11 $1,162,449 19:56:53 12/04/2026
39 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,077,797 19:57:12 12/04/2026
40 YEX YEX AXS/USDT $1.10 $1,046,134 20:00:09 12/04/2026
41 YUBIT YUBIT AXS/USDT $1.10 $1,043,606 19:57:15 12/04/2026
42 Hotcoin Hotcoin AXS/USDT $1.10 $951,611 19:57:18 12/04/2026
43 Pionex Pionex AXS/USDT $1.10 $940,107 19:57:12 12/04/2026
44 Paribu Paribu AXS/TRY $1.10 $908,819 19:59:53 12/04/2026
45 MEXC MEXC AXS/USDT $1.10 $906,255 19:54:15 12/04/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,931 20:00:16 12/04/2026
47 Bitcastle Bitcastle AXS/USDT $1.10 $843,790 20:00:19 12/04/2026
48 Bibox Bibox AXS/USDT $2.23 $838,889 20:00:10 12/04/2026
49 KCEX KCEX AXS/USDT $1.10 $832,575 19:57:15 12/04/2026
50 Picol Picol AXS/USDT $1.10 $831,498 20:00:08 12/04/2026
51 EasiCoin EasiCoin AXS/USDT $1.10 $816,876 20:00:16 12/04/2026
52 BlockFin BlockFin AXS/USDT $1.10 $809,282 19:54:08 12/04/2026
53 Echobit Echobit AXS/USDT $1.10 $750,983 19:57:12 12/04/2026
54 SunX SunX AXS/USDT $1.10 $743,470 20:03:16 12/04/2026
55 Bitbaby Bitbaby AXS/USDT $1.10 $670,354 19:54:15 12/04/2026
56 CoinW CoinW AXS/USDT $1.10 $656,607 19:54:10 12/04/2026
57 BitMart BitMart AXS/USDT $1.10 $642,983 19:57:12 12/04/2026
58 Websea Websea AXS/USDT $1.10 $634,618 19:57:09 12/04/2026
59 Millionero Millionero AXS/USDT $1.10 $627,744 19:57:15 12/04/2026
60 Phemex Phemex AXS/USDT $1.10 $607,406 19:57:12 12/04/2026
61 Gate Gate AXS/USDT $1.10 $600,129 19:54:19 12/04/2026
62 BTCC BTCC AXS/USDT $1.10 $585,301 19:57:12 12/04/2026
63 4E 4E AXS/USDT $1.10 $580,779 20:00:07 12/04/2026
64 YUBIT YUBIT AXS/USDT $1.10 $543,231 19:57:10 12/04/2026
65 EagleX EagleX AXS/USDT $1.10 $534,922 20:00:07 12/04/2026
66 BloFin BloFin AXS/USDT $1.10 $487,461 19:57:07 12/04/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $469,846 19:57:18 12/04/2026
68 UZX UZX AXS/USDT $1.10 $469,110 19:57:08 12/04/2026
69 Bitunix Bitunix AXS/USDT $1.10 $452,279 19:57:15 12/04/2026
70 OrangeX OrangeX AXS/USDT $1.10 $432,201 19:57:12 12/04/2026
71 FameEX FameEX AXS/USDT $1.10 $422,062 19:57:10 12/04/2026
72 Phemex Phemex AXS/USDT $1.10 $420,118 19:57:17 12/04/2026
73 LBank LBank AXS/USDT $1.10 $412,364 19:57:10 12/04/2026
74 Cofinex Cofinex AXS/USDT $1.10 $391,797 20:00:15 12/04/2026
75 Bitget Bitget AXS/USDT $1.10 $391,612 19:54:15 12/04/2026
76 Bybit Bybit AXS/USDT $1.10 $384,784 19:54:12 12/04/2026
77 Hyperliquid Hyperliquid AXS/USD $1.10 $384,139 19:54:26 12/04/2026
78 MEXC MEXC AXS/USDT $1.10 $380,836 19:54:11 12/04/2026
79 MGBX MGBX AXS/USDT $1.09 $358,616 20:00:16 12/04/2026
80 Pionex Pionex AXS/USDT $1.10 $334,617 19:57:15 12/04/2026
81 ASTX ASTX AXS/USDT $1.10 $332,393 20:00:10 12/04/2026
82 XT.COM XT.COM AXS/USDT $1.10 $328,385 19:57:13 12/04/2026
83 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $326,281 19:54:11 12/04/2026
84 Bitrue Bitrue AXS/USDT $1.10 $319,143 19:57:17 12/04/2026
85 Gems Trade Gems Trade AXS/USDT $1.10 $315,959 19:57:11 12/04/2026
86 OKX OKX AXS/USDT $1.10 $315,733 19:56:24 12/04/2026
87 XXKK XXKK AXS/USDT $1.13 $311,157 19:54:13 12/04/2026
88 Hotcoin Hotcoin AXS/USDT $1.10 $285,799 19:57:07 12/04/2026
89 CoinChief CoinChief AXS/USDT $1.10 $273,667 19:57:11 12/04/2026
90 KuCoin KuCoin AXS/USDT $1.10 $259,814 19:54:18 12/04/2026
91 BYDFi BYDFi AXS/USDT $1.10 $249,299 19:54:08 12/04/2026
92 Bitazza Bitazza AXS/USDT $1.09 $231,500 20:00:08 12/04/2026
93 Bithumb Bithumb AXS/KRW $1.10 $228,261 19:59:54 12/04/2026
94 Coinlocally Coinlocally AXS/USDT $1.10 $218,363 20:00:07 12/04/2026
95 Tapbit Tapbit AXS/USDT $1.10 $207,739 19:57:10 12/04/2026
96 Hibt Hibt AXS/USDT $1.10 $206,396 19:54:12 12/04/2026
97 EXMO EXMO AXS/USDT $1.10 $191,193 19:57:11 12/04/2026
98 EXMO.ME EXMO.ME AXS/USDT $1.10 $191,178 19:57:07 12/04/2026
99 DigiFinex DigiFinex AXS/USDT $1.10 $190,459 19:57:10 12/04/2026
100 WhiteBIT WhiteBIT AXS/TRY $1.11 $186,328 19:57:12 12/04/2026
101 KTX KTX AXS/USDT $1.10 $161,914 20:00:07 12/04/2026
102 Biconomy.com Biconomy.com AXS/USDT $1.10 $155,076 19:57:08 12/04/2026
103 GroveX GroveX AXS/USDT $1.11 $154,539 19:57:24 12/04/2026
104 AllinX AllinX AXS/USDT $1.10 $148,386 20:00:10 12/04/2026
105 Bitcastle Bitcastle AXS/USDT $1.10 $145,358 20:00:11 12/04/2026
106 BitKan BitKan AXS/USDT $1.10 $130,611 20:00:08 12/04/2026
107 Toobit Toobit AXS/USDT $1.10 $130,583 19:57:11 12/04/2026
108 BiFinance BiFinance AXS/USDT $1.10 $129,391 19:57:16 12/04/2026
109 Bitunix Bitunix AXS/USDT $1.10 $128,341 19:57:10 12/04/2026
110 CoinTR CoinTR AXS/TRY $1.10 $125,962 19:57:11 12/04/2026
111 BingX BingX AXS/USDT $1.10 $117,825 19:57:08 12/04/2026
112 Zoomex Zoomex AXS/USDT $1.10 $116,012 19:57:12 12/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $112,525 19:59:53 12/04/2026
114 HitBTC HitBTC AXS/USDT $1.10 $105,567 20:00:07 12/04/2026
115 FMFW.io FMFW.io AXS/USD $1.10 $105,538 20:00:21 12/04/2026
116 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $102,780 19:57:10 12/04/2026
117 Binance Binance AXS/TRY $1.10 $96,420.26 19:56:42 12/04/2026
118 PointPay PointPay AXS/USDT $1.10 $95,373.71 19:54:11 12/04/2026
119 BlockFin BlockFin AXS/USDT $1.10 $90,944.70 19:54:18 12/04/2026
120 TGEX TGEX AXS/USDT $1.12 $89,897.59 13:21:15 07/04/2026
121 BitTap BitTap AXS/USDT $1.10 $83,358.03 20:00:17 12/04/2026
122 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $81,757.37 19:57:13 12/04/2026
123 Gate Gate AXS/USDT $1.10 $78,433.94 19:56:24 12/04/2026
124 EXMO EXMO AXS/USDC $1.10 $72,068.11 19:57:11 12/04/2026
125 EXMO.ME EXMO.ME AXS/USDC $1.10 $72,062.53 19:57:07 12/04/2026
126 Binance Binance AXS/USDC $1.10 $70,948.41 19:56:42 12/04/2026
127 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $70,760.11 19:56:30 12/04/2026
128 BloFin BloFin AXS/USDT $1.10 $70,322.83 19:57:16 12/04/2026
129 HTX HTX AXS/USDT $1.09 $66,481.43 19:57:23 12/04/2026
130 LeveX LeveX AXS/USDT $1.10 $64,441.95 20:00:16 12/04/2026
131 BVOX BVOX AXS/USDT $1.10 $61,774.41 19:57:10 12/04/2026
132 SuperEx SuperEx AXS/USDT $1.10 $60,623.10 19:54:14 12/04/2026
133 Binance TR Binance TR AXS/TRY $1.10 $57,744.93 19:57:09 12/04/2026
134 MEXC MEXC AXS/USDC $1.10 $57,125.77 19:54:11 12/04/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,122.57 20:00:08 12/04/2026
136 Ourbit Ourbit AXS/USDT $1.10 $54,120.50 19:54:10 12/04/2026
137 Bitbaby Bitbaby AXS/USDT $1.10 $53,600.26 19:57:10 12/04/2026
138 Bitrue Bitrue AXS/USDT $1.10 $53,473.06 19:57:12 12/04/2026
139 BitDelta BitDelta AXS/USDT $1.10 $52,314.41 19:57:11 12/04/2026
140 Cofinex Cofinex AXS/USDT $1.10 $50,387.05 20:00:08 12/04/2026
141 B2Z Exchange B2Z Exchange AXS/USD $1.10 $49,862.67 20:00:08 12/04/2026
142 BITmarkets BITmarkets AXS/USD $1.10 $49,860.09 20:00:13 12/04/2026
143 WHXEX WHXEX AXS/USDT $1.10 $47,717.82 20:00:09 12/04/2026
144 Dex-Trade Dex-Trade AXS/USDT $1.10 $47,274.22 19:48:07 12/04/2026
145 KCEX KCEX AXS/USDT $1.10 $44,694.62 19:57:10 12/04/2026
146 CoinTR CoinTR AXS/USDT $1.10 $44,286.39 19:57:11 12/04/2026
147 Bitvavo Bitvavo AXS/EUR $1.10 $42,981.77 19:57:13 12/04/2026
148 Bitget Bitget AXS/USDT $1.10 $41,446.44 19:54:08 12/04/2026
149 ADEN ADEN AXS/USDT $1.10 $33,070.79 20:03:48 12/04/2026
150 Kraken Kraken AXS/USD $1.10 $29,940.84 19:59:23 12/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $29,706.02 19:59:23 12/04/2026
152 WEEX WEEX AXS/USDT $1.10 $28,674.42 19:57:11 12/04/2026
153 ZKE ZKE AXS/USDT $1.10 $28,630.69 20:00:11 12/04/2026
154 WOO X WOO X AXS/USDT $1.10 $28,051.35 19:57:15 12/04/2026
155 TGEX TGEX AXS/USDT $1.13 $26,253.79 13:15:11 07/04/2026
156 Nivex Nivex AXS/USDT $1.10 $25,708.75 20:00:10 12/04/2026
157 KuCoin KuCoin AXS/USDT $1.10 $24,849.90 19:56:23 12/04/2026
158 Katana Katana AXS/WETH $1.10 $21,158.96 19:58:01 12/04/2026
159 Aster Aster AXS/USDT $1.10 $20,776.40 19:54:15 12/04/2026
160 PrimeXBT PrimeXBT AXS/USDT $1.10 $17,491.25 20:00:16 12/04/2026
161 Kraken Kraken AXS/EUR $1.11 $15,255.18 19:59:23 12/04/2026
162 Bit2Me Bit2Me AXS/EUR $1.11 $14,959.88 19:57:10 12/04/2026
163 ICRYPEX ICRYPEX AXS/USDT $1.09 $14,929.59 20:00:12 12/04/2026
164 BTSE BTSE AXS/USDT $1.10 $14,883.53 19:57:07 12/04/2026
165 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $14,847.60 20:00:08 12/04/2026
166 BITmarkets BITmarkets AXS/USDT $1.10 $14,846.83 20:00:13 12/04/2026
167 Tokocrypto Tokocrypto AXS/USDT $1.10 $14,274.76 19:57:12 12/04/2026
168 MGBX MGBX AXS/USDT $1.10 $12,208.53 20:00:10 12/04/2026
169 Lighter Lighter AXS/USDC $1.10 $12,013.24 19:57:15 12/04/2026
170 CoinEx CoinEx AXS/USDT $1.10 $11,412.13 19:59:23 12/04/2026
171 Binance Binance AXS/BTC $1.09 $11,191.41 19:56:42 12/04/2026
172 AscendEX AscendEX AXS/USDT $1.10 $10,729.04 19:54:12 12/04/2026
173 LeveX LeveX AXS/USDT $1.10 $8,814.34 20:00:07 12/04/2026
174 Tothemoon Tothemoon AXS/USDT $1.10 $8,251.35 20:00:14 12/04/2026
175 ASTX ASTX AXS/USDT $1.10 $8,025.99 20:00:15 12/04/2026
176 Cryptomus Cryptomus AXS/USDT $1.10 $7,779.45 20:00:08 12/04/2026
177 SunX SunX AXS/USDT $1.10 $7,736.55 20:00:18 12/04/2026
178 BigONE BigONE AXS/USDT $1.10 $7,685.38 19:57:10 12/04/2026
179 Niza.io Niza.io AXS/USD $1.10 $7,542.60 19:54:11 12/04/2026
180 Azbit Azbit AXS/USDT $1.10 $7,295.28 19:57:13 12/04/2026
181 XBO.com XBO.com AXS/USDT $1.10 $7,200.40 20:00:07 12/04/2026
182 Bitbank Bitbank AXS/JPY $1.10 $7,031.81 19:57:11 12/04/2026
183 NexDAX NexDAX AXS/USDT $1.10 $6,968.44 19:57:13 12/04/2026
184 Coins.ph Coins.ph AXS/PHP $1.11 $6,433.65 19:54:11 12/04/2026
185 Orderly Orderly AXS/USDC $1.10 $6,184.00 20:00:16 12/04/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $5,477.84 19:57:10 12/04/2026
187 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $4,952.98 20:00:16 12/04/2026
188 Bitso Bitso AXS/USD $1.10 $4,933.79 19:59:23 12/04/2026
189 Tebbit Tebbit AXS/USDT $1.10 $4,669.09 20:00:16 12/04/2026
190 CoinDCX CoinDCX AXS/INR $1.13 $4,636.80 19:54:12 12/04/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.10 $4,589.26 19:57:11 12/04/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $4,484.74 20:00:20 12/04/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $4,253.02 19:57:10 12/04/2026
194 BlueBit BlueBit AXS/USDT $1.10 $3,834.34 20:00:10 12/04/2026
195 Niza.io Niza.io AXS/EUR $1.11 $3,803.29 19:54:11 12/04/2026
196 Koinpark Koinpark AXS/USDT $1.10 $3,493.68 20:00:07 12/04/2026
197 Paradex Paradex AXS/USD $1.10 $2,594.50 20:00:15 12/04/2026
198 CoinDCX CoinDCX AXS/USDT $1.10 $2,219.32 19:54:12 12/04/2026
199 Bitlo Bitlo AXS/TRY $1.10 $1,561.87 19:57:12 12/04/2026
200 Bitcoiva Bitcoiva AXS/INR $1.12 $958.52 20:00:09 12/04/2026
201 Bitazza Bitazza AXS/THB $1.09 $933.33 20:00:08 12/04/2026
202 TRIV TRIV AXS/IDR $1.11 $923.14 20:00:13 12/04/2026
203 TRIV TRIV AXS/USDT $1.11 $920.65 20:00:13 12/04/2026
204 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.15 $873.48 20:00:16 12/04/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $851.57 20:00:08 12/04/2026
206 BITmarkets BITmarkets AXS/USDC $1.10 $851.54 20:00:13 12/04/2026
207 Katana v3 Katana v3 AXS/SLP $1.10 $826.67 19:57:04 12/04/2026
208 Katana Katana USDC/AXS $0.9988 $727.76 19:57:46 12/04/2026
209 LATOKEN LATOKEN AXS/USDT $1.12 $715.51 19:57:11 12/04/2026
210 Flipster Flipster AXS/USDT $1.09 $530.62 20:00:17 12/04/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $488.63 19:41:31 12/04/2026
212 OKX OKX AXS/TRY $1.09 $433.75 19:56:24 12/04/2026
213 Young Platform Young Platform AXS/EUR $1.09 $369.14 20:00:10 12/04/2026
214 Indodax Indodax AXS/IDR $1.12 $334.97 19:59:54 12/04/2026
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $312.19 19:54:20 12/04/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $223.24 19:43:00 12/04/2026
217 BitMEX BitMEX AXS/USD $1.09 $206.74 19:57:24 12/04/2026
218 WazirX WazirX AXS/INR $1.16 $199.05 20:00:08 12/04/2026
219 OKX OKX AXS/EUR $1.10 $142.91 19:56:24 12/04/2026
220 ZebPay ZebPay AXS/INR $1.14 $132.32 19:54:12 12/04/2026
221 Coinone Coinone AXS/KRW $1.10 $130.07 19:59:53 12/04/2026
222 Ndax Ndax AXS/CAD $1.10 $109.54 20:00:09 12/04/2026
223 Dzengi.com Dzengi.com AXS/USD $1.08 $97.58 20:00:08 12/04/2026
224 Bitkub Bitkub AXS/THB $1.09 $73.68 19:54:08 12/04/2026
225 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $64.87 19:41:26 12/04/2026
226 Foxbit Foxbit AXS/BRL $1.11 $56.24 20:00:09 12/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.13 $43.63 19:59:53 12/04/2026
228 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.81 20:00:09 12/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $34.70 23:02:23 11/04/2026
230 CoinJar CoinJar AXS/USDC $1.09 $32.78 20:00:29 12/04/2026
231 CoinJar CoinJar AXS/AUD $1.09 $32.77 20:00:29 12/04/2026
232 CEX.IO CEX.IO AXS/USDT $1.10 $28.66 19:54:10 12/04/2026
233 ChangeNOW ChangeNOW AXS/BTC $1.11 $27.69 20:00:07 12/04/2026
234 Biswap v2 Biswap v2 AXS/WBNB $1.10 $27.44 19:41:31 12/04/2026
235 BabySwap BabySwap USDT/AXS $1.00 $27.08 14:20:11 12/04/2026
236 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $27.04 02:24:23 12/04/2026
237 CEX.IO CEX.IO AXS/EUR $1.11 $24.87 19:54:10 12/04/2026
238 CEX.IO CEX.IO AXS/USD $1.10 $24.20 19:54:10 12/04/2026
239 Upbit Upbit AXS/BTC $1.09 $13.17 19:56:53 12/04/2026
240 Remitano Remitano AXS/USDT $1.10 $10.69 20:00:10 12/04/2026
241 Katana Katana AXS/SLP $1.11 $10.34 19:56:37 12/04/2026
242 Bancor Network Bancor Network AXS/BNT $1.10 $9.31 19:57:12 12/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.10 $4.24 08:56:30 12/04/2026
244 Kanga Exchange Kanga Exchange AXS/USDT $1.12 $3.95 20:00:16 12/04/2026
245 zondacrypto zondacrypto AXS/USDC $1.29 $2.77 19:57:10 12/04/2026
246 WazirX WazirX AXS/USDT $1.11 $2.10 20:00:08 12/04/2026
247 Giottus Giottus AXS/INR $1.35 $1.44 15:51:08 10/04/2026
248 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 19:57:15 12/04/2026
249 OKX OKX AXS/USD $1.10 $0.9472 19:56:24 12/04/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $0.1446 18:04:14 10/04/2026
251 Poloniex Poloniex AXS/USDT $1.02 $0 19:55:53 12/04/2026
252 HitBTC HitBTC AXS/BTC $1.12 $0 20:00:07 12/04/2026
253 HitBTC HitBTC AXS/USDC $1.14 $0 20:00:07 12/04/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.09 $0 19:59:53 12/04/2026
255 BitMEX BitMEX AXS/USDT $1.14 $0 19:57:13 12/04/2026
256 Korbit Korbit AXS/KRW $1.12 $0 19:57:12 12/04/2026
257 BTC Markets BTC Markets AXS/AUD $1.15 $0 20:00:09 12/04/2026
258 OKX OKX AXS/USDC $1.10 $0 19:56:24 12/04/2026
259 ZebPay ZebPay AXS/USDT $1.13 $0 19:54:12 12/04/2026
260 NovaDAX NovaDAX AXS/BRL $1.16 $0 20:00:08 12/04/2026
261 Mandala Exchange Mandala Exchange AXS/BTC $1.12 $0 19:57:10 12/04/2026
262 CoinJar CoinJar AXS/GBP $1.13 $0 20:00:29 12/04/2026
263 CoinJar CoinJar AXS/USD $1.15 $0 20:00:29 12/04/2026
264 Tokocrypto Tokocrypto AXS/BTC $1.09 $0 19:57:12 12/04/2026
265 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 19:57:12 12/04/2026
266 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 20:00:14 12/04/2026
267 FMFW.io FMFW.io AXS/BTC $1.12 $0 20:00:21 12/04/2026
268 FMFW.io FMFW.io AXS/USDC $1.14 $0 20:00:21 12/04/2026
269 Qmall Exchange Qmall Exchange AXS/ETH $1.71 $0 20:00:07 12/04/2026
270 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:00:07 12/04/2026
271 Giottus Giottus AXS/USDT $1.11 $0 15:51:08 10/04/2026
272 WOO X WOO X AXS/USDT $1.10 $0 19:57:10 12/04/2026
273 Binance TH Binance TH AXS/USDT $1.10 $0 19:57:11 12/04/2026
274 ADEN ADEN AXS/USDC $1.10 $0 20:03:48 12/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 12/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,875,165 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá