Axie Infinity AXS
Xếp hạng #139
16:44:00 09/06/2026
Giá Axie Infinity (AXS)
$0.9324 -1.4%
0.00001489 BTC
24,359 VND
Thấp: $0.9228
Cao: $0.9648
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9345 | $42,436,481 | 16:00:15 09/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9346 | $25,940,438 | 15:57:16 09/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9345 | $25,010,676 | 16:00:15 09/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,982,298 | 16:00:15 09/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9345 | $11,908,373 | 15:57:15 09/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9355 | $9,564,840 | 15:48:15 09/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9346 | $8,753,842 | 15:57:15 09/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9355 | $5,774,932 | 16:00:16 09/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9354 | $5,553,065 | 15:54:16 09/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9345 | $5,149,831 | 16:00:16 09/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9345 | $5,149,831 | 16:00:17 09/06/2026 |
| 13 |  OneEx |
AXS/USDT | $0.9355 | $4,881,472 | 16:00:16 09/06/2026 |
| 14 |  OrangeX |
AXS/USDT | $0.9345 | $4,648,547 | 15:57:15 09/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9345 | $4,610,688 | 15:57:07 09/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9335 | $3,827,410 | 15:57:15 09/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9335 | $3,654,918 | 16:00:15 09/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9345 | $3,261,393 | 15:57:17 09/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9326 | $2,955,016 | 15:57:15 09/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9345 | $2,767,726 | 15:57:07 09/06/2026 |
| 21 |  Paribu |
AXS/TRY | $0.9352 | $2,603,192 | 16:02:53 09/06/2026 |
| 22 |  Millionero |
AXS/USDT | $0.9346 | $2,264,858 | 16:00:15 09/06/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9354 | $2,090,018 | 15:54:16 09/06/2026 |
| 24 |  BTCC |
AXS/USDT | $0.9365 | $2,067,868 | 15:57:15 09/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9345 | $1,950,802 | 15:57:16 09/06/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9344 | $1,889,078 | 16:00:16 09/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9335 | $1,853,356 | 15:57:15 09/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9335 | $1,836,478 | 15:57:17 09/06/2026 |
| 29 |  Hotcoin |
AXS/USDT | $0.9355 | $1,821,471 | 15:57:20 09/06/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9345 | $1,803,349 | 15:57:16 09/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9357 | $1,753,069 | 15:57:08 09/06/2026 |
| 32 |  HTX |
AXS/USDT | $0.9350 | $1,611,247 | 15:59:55 09/06/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.9351 | $1,611,148 | 16:00:07 09/06/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.9355 | $1,539,880 | 15:57:15 09/06/2026 |
| 35 |  Websea |
AXS/USDT | $0.9336 | $1,432,575 | 15:57:16 09/06/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9345 | $1,222,586 | 16:00:16 09/06/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.9365 | $1,189,012 | 15:57:08 09/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9114 | $1,117,068 | 16:03:16 09/06/2026 |
| 39 |  YEX |
AXS/USDT | $0.9355 | $997,150 | 16:00:08 09/06/2026 |
| 40 |  BTSE |
AXS/USDT | $0.9353 | $928,545 | 15:57:15 09/06/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $0.9347 | $891,357 | 16:00:15 09/06/2026 |
| 42 |  BITmarkets |
AXS/USDT | $0.9339 | $891,025 | 16:00:15 09/06/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9198 | $888,219 | 15:56:53 09/06/2026 |
| 44 | Binance |
AXS/USDT | $0.9355 | $856,010 | 15:56:42 09/06/2026 |
| 45 | BiKing |
AXS/USDT | $0.9356 | $854,636 | 16:00:11 09/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,403 | 16:00:17 09/06/2026 |
| 47 |  Phemex |
AXS/USDT | $0.9325 | $727,343 | 15:57:08 09/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9354 | $696,514 | 16:00:18 09/06/2026 |
| 49 |  Pionex |
AXS/USDT | $0.9355 | $687,173 | 15:57:09 09/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9362 | $686,028 | 15:57:08 09/06/2026 |
| 51 |  Picol |
AXS/USDT | $0.9355 | $604,789 | 16:00:12 09/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9345 | $580,734 | 15:57:15 09/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9344 | $577,165 | 16:00:15 09/06/2026 |
| 54 | Millionero |
AXS/USDT | $0.9363 | $533,360 | 16:00:07 09/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9345 | $520,793 | 16:00:16 09/06/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9355 | $474,734 | 15:57:08 09/06/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9346 | $468,153 | 15:57:16 09/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9356 | $466,515 | 16:00:11 09/06/2026 |
| 59 |  KCEX |
AXS/USDT | $0.9356 | $435,453 | 15:57:15 09/06/2026 |
| 60 |  KuCoin |
AXS/USDT | $0.9355 | $431,092 | 15:57:18 09/06/2026 |
| 61 |  CoinW |
AXS/USDT | $0.9374 | $428,564 | 15:48:11 09/06/2026 |
| 62 |  4E |
AXS/USDT | $0.9356 | $423,049 | 16:00:07 09/06/2026 |
| 63 | BTCC |
AXS/USDT | $0.9375 | $415,644 | 15:57:07 09/06/2026 |
| 64 | Echobit |
AXS/USDT | $0.9355 | $398,559 | 15:57:08 09/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9345 | $397,067 | 15:57:11 09/06/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $0.9365 | $373,330 | 16:00:17 09/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9355 | $367,809 | 15:57:16 09/06/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9374 | $341,191 | 15:57:03 09/06/2026 |
| 69 |  Gate |
AXS/USDT | $0.9347 | $322,101 | 15:54:19 09/06/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9355 | $318,396 | 15:57:11 09/06/2026 |
| 71 | Websea |
AXS/USDT | $0.9374 | $314,572 | 15:54:11 09/06/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9335 | $305,198 | 15:57:17 09/06/2026 |
| 73 | WhiteBIT |
AXS/TRY | $0.9323 | $297,354 | 15:57:08 09/06/2026 |
| 74 |  BigONE |
AXS/USDT | $0.9361 | $287,697 | 15:57:07 09/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9355 | $270,855 | 15:57:17 09/06/2026 |
| 76 |  MEXC |
AXS/USDT | $0.9355 | $250,484 | 15:57:15 09/06/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9355 | $248,858 | 15:57:09 09/06/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.9355 | $245,089 | 16:00:12 09/06/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9355 | $242,269 | 15:57:11 09/06/2026 |
| 80 |  XT.COM |
AXS/USDT | $0.9355 | $239,779 | 15:57:09 09/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9362 | $227,747 | 15:57:08 09/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9325 | $221,428 | 15:57:17 09/06/2026 |
| 83 |  Hyperliquid |
AXS/USD | $0.9354 | $209,107 | 15:54:26 09/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9376 | $206,663 | 16:00:10 09/06/2026 |
| 85 |  Cofinex |
AXS/USDT | $0.9335 | $197,296 | 16:00:17 09/06/2026 |
| 86 |  Bitget |
AXS/USDT | $0.9364 | $196,578 | 15:54:16 09/06/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $0.9360 | $176,695 | 15:56:30 09/06/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.9365 | $174,940 | 15:57:11 09/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9345 | $166,351 | 15:57:12 09/06/2026 |
| 90 |  Hibt |
AXS/USDT | $0.9355 | $154,091 | 15:57:12 09/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9355 | $150,847 | 15:57:12 09/06/2026 |
| 92 | AscendEX |
AXS/USDT | $0.9385 | $145,662 | 15:48:11 09/06/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9356 | $131,109 | 16:00:08 09/06/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $0.9362 | $127,328 | 15:57:10 09/06/2026 |
| 95 |  OKX |
AXS/USDT | $0.9358 | $123,097 | 15:56:24 09/06/2026 |
| 96 |  Gems Trade |
AXS/USDT | $0.9362 | $122,802 | 15:57:10 09/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9355 | $113,183 | 16:00:14 09/06/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9348 | $101,137 | 16:00:07 09/06/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.9348 | $101,137 | 16:00:07 09/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9347 | $101,126 | 16:00:15 09/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9355 | $98,911.58 | 15:57:11 09/06/2026 |
| 102 | FameEX |
AXS/USDT | $0.9345 | $85,442.14 | 15:57:07 09/06/2026 |
| 103 |  ASTX |
AXS/USDT | $0.9356 | $85,242.66 | 16:00:07 09/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9345 | $84,700.29 | 16:00:07 09/06/2026 |
| 105 | Pionex |
AXS/USDT | $0.9345 | $80,035.87 | 15:57:15 09/06/2026 |
| 106 | Binance |
AXS/USDC | $0.9357 | $77,414.45 | 15:56:42 09/06/2026 |
| 107 | Bybit |
AXS/USDT | $0.9384 | $76,932.62 | 15:54:09 09/06/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $0.9341 | $73,501.17 | 15:58:53 09/06/2026 |
| 109 | KTX |
AXS/USDT | $0.9356 | $66,349.86 | 16:00:07 09/06/2026 |
| 110 |  EXMO |
AXS/USDC | $0.9347 | $63,001.98 | 16:00:11 09/06/2026 |
| 111 |  EXMO.ME |
AXS/USDC | $0.9347 | $63,001.98 | 16:00:11 09/06/2026 |
| 112 | MEXC |
AXS/USDT | $0.9360 | $62,958.93 | 15:57:07 09/06/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9375 | $60,083.94 | 16:00:07 09/06/2026 |
| 114 |  XXKK |
AXS/USDT | $0.9361 | $59,775.86 | 16:00:07 09/06/2026 |
| 115 |  BitTap |
AXS/USDT | $0.9346 | $58,384.01 | 15:57:17 09/06/2026 |
| 116 |  XBO.com |
AXS/USDT | $0.9343 | $58,133.18 | 16:00:07 09/06/2026 |
| 117 | Bitunix |
AXS/USDT | $0.9355 | $57,201.34 | 15:57:11 09/06/2026 |
| 118 |  Bithumb |
AXS/KRW | $0.9201 | $56,573.97 | 15:59:53 09/06/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,076.50 | 16:00:08 09/06/2026 |
| 120 | MEXC |
AXS/USDC | $0.9359 | $53,442.92 | 15:57:07 09/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9355 | $51,669.64 | 15:57:12 09/06/2026 |
| 122 | Cofinex |
AXS/USDT | $0.9366 | $50,185.12 | 16:00:07 09/06/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9355 | $49,167.57 | 15:57:08 09/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9356 | $47,363.55 | 16:00:08 09/06/2026 |
| 125 |  BitDelta |
AXS/USDT | $0.9296 | $46,032.77 | 16:00:11 09/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9360 | $44,832.02 | 15:57:11 09/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9375 | $44,516.78 | 15:45:08 09/06/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9359 | $44,041.56 | 16:00:15 09/06/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9296 | $43,764.92 | 16:00:08 09/06/2026 |
| 130 |  LATOKEN |
AXS/USDT | $0.9363 | $41,498.76 | 15:57:09 09/06/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.9358 | $40,797.24 | 16:00:10 09/06/2026 |
| 132 | BITmarkets |
AXS/USD | $0.9358 | $40,796.93 | 16:00:08 09/06/2026 |
| 133 | KCEX |
AXS/USDT | $0.9355 | $39,547.52 | 15:57:07 09/06/2026 |
| 134 | CoinTR |
AXS/USDT | $0.9356 | $39,511.80 | 16:00:07 09/06/2026 |
| 135 | Bitbaby |
AXS/USDT | $0.9365 | $39,416.23 | 16:00:09 09/06/2026 |
| 136 | Binance |
AXS/TRY | $0.9389 | $39,360.89 | 15:56:42 09/06/2026 |
| 137 |  SuperEx |
AXS/USDT | $0.9335 | $38,930.91 | 15:57:10 09/06/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9351 | $35,106.07 | 15:59:15 09/06/2026 |
| 139 | BlockFin |
AXS/USDT | $0.9356 | $32,885.15 | 15:57:15 09/06/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9354 | $32,793.19 | 15:57:53 09/06/2026 |
| 141 |  Bitvavo |
AXS/EUR | $0.9370 | $32,080.53 | 15:57:11 09/06/2026 |
| 142 |  Kraken |
AXS/USD | $0.9370 | $31,637.76 | 15:59:27 09/06/2026 |
| 143 | HTX |
AXS/USDT | $0.9304 | $29,113.49 | 15:51:23 09/06/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9296 | $26,258.90 | 16:00:11 09/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9355 | $25,870.65 | 15:57:10 09/06/2026 |
| 146 |  Katana |
AXS/WETH | $0.9344 | $25,260.72 | 15:57:27 09/06/2026 |
| 147 | Gate |
AXS/USDT | $0.9356 | $23,457.36 | 15:56:54 09/06/2026 |
| 148 | ASTX |
AXS/USDT | $0.9345 | $23,456.23 | 16:00:15 09/06/2026 |
| 149 | Bitget |
AXS/USDT | $0.9364 | $23,229.51 | 15:54:07 09/06/2026 |
| 150 | Zoomex |
AXS/USDT | $0.9345 | $23,166.23 | 15:57:11 09/06/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.9495 | $22,834.20 | 15:58:53 09/06/2026 |
| 152 |  Bitcoiva |
AXS/INR | $0.9535 | $22,146.87 | 16:00:10 09/06/2026 |
| 153 |  Binance TR |
AXS/TRY | $0.9389 | $21,222.75 | 15:57:13 09/06/2026 |
| 154 |  CoinEx |
AXS/USDT | $0.9359 | $19,350.19 | 15:59:53 09/06/2026 |
| 155 |  PointPay |
AXS/USDT | $0.9384 | $19,116.97 | 15:54:11 09/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.9354 | $15,450.32 | 15:42:21 09/06/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9256 | $13,055.88 | 16:00:09 09/06/2026 |
| 158 | BITmarkets |
AXS/USDT | $0.9366 | $11,656.09 | 16:00:08 09/06/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.9366 | $11,655.77 | 16:00:10 09/06/2026 |
| 160 | LeveX |
AXS/USDT | $0.9356 | $11,649.69 | 16:00:07 09/06/2026 |
| 161 | BTSE |
AXS/USDT | $0.9364 | $11,640.49 | 15:57:07 09/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9356 | $10,151.66 | 16:00:07 09/06/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9356 | $9,233.42 | 16:03:17 09/06/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9336 | $8,705.06 | 16:00:09 09/06/2026 |
| 165 | MGBX |
AXS/USDT | $0.9355 | $8,119.73 | 15:57:13 09/06/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.9356 | $8,081.48 | 16:00:10 09/06/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9338 | $8,074.83 | 16:00:09 09/06/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9370 | $7,978.56 | 16:00:11 09/06/2026 |
| 169 |  NexDAX |
AXS/USDT | $0.9395 | $7,015.84 | 16:00:58 09/06/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.9378 | $7,006.69 | 16:00:12 09/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9351 | $6,879.04 | 16:00:12 09/06/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.10 | 16:00:09 09/06/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9355 | $5,508.96 | 15:57:09 09/06/2026 |
| 174 | Kraken |
AXS/EUR | $0.9368 | $5,507.94 | 15:59:27 09/06/2026 |
| 175 |  Bit2Me |
AXS/EUR | $0.9368 | $5,504.49 | 16:00:12 09/06/2026 |
| 176 |  Flipster |
AXS/USDT | $0.9344 | $5,281.30 | 16:00:15 09/06/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9330 | $5,142.08 | 15:57:11 09/06/2026 |
| 178 |  Bitso |
AXS/USD | $0.9400 | $5,073.69 | 15:59:53 09/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9345 | $4,844.48 | 16:00:16 09/06/2026 |
| 180 | BloFin |
AXS/USDT | $0.9355 | $4,542.90 | 15:57:16 09/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9370 | $3,343.75 | 15:59:53 09/06/2026 |
| 182 |  BlueBit |
AXS/USDT | $0.9376 | $3,250.42 | 16:00:07 09/06/2026 |
| 183 |  SunX |
AXS/USDT | $0.9344 | $2,986.16 | 16:00:17 09/06/2026 |
| 184 |  Bitkub |
AXS/THB | $0.9793 | $2,760.49 | 15:57:12 09/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9356 | $2,535.61 | 16:00:08 09/06/2026 |
| 186 | OKX |
AXS/TRY | $0.9428 | $2,154.01 | 15:56:54 09/06/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9390 | $2,049.83 | 14:29:05 09/06/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9355 | $2,026.31 | 15:57:11 09/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9366 | $2,020.57 | 16:03:17 09/06/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.00 | $1,969.22 | 16:00:07 09/06/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9368 | $1,398.01 | 16:00:11 09/06/2026 |
| 192 | Katana |
USDC/AXS | $1.00 | $1,176.64 | 15:57:27 09/06/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9383 | $936.02 | 11:49:36 09/06/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9249 | $905.16 | 16:00:16 09/06/2026 |
| 195 |  TRIV |
AXS/IDR | $0.9385 | $777.25 | 16:00:14 09/06/2026 |
| 196 | TRIV |
AXS/USDT | $0.9355 | $774.67 | 16:00:14 09/06/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.9358 | $731.36 | 16:00:08 09/06/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.9358 | $731.35 | 16:00:10 09/06/2026 |
| 199 |  Aster |
AXS/USDT | $0.9364 | $636.66 | 15:54:15 09/06/2026 |
| 200 |  Azbit |
AXS/USDT | $0.9355 | $550.18 | 15:57:07 09/06/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $0.9265 | $461.42 | 15:57:11 09/06/2026 |
| 202 |  Remitano |
AXS/USDT | $0.9363 | $429.08 | 16:00:09 09/06/2026 |
| 203 |  Young Platform |
AXS/EUR | $0.9450 | $415.55 | 15:57:07 09/06/2026 |
| 204 |  Binance TH |
AXS/USDT | $0.9355 | $377.05 | 15:57:12 09/06/2026 |
| 205 |  NovaDAX |
AXS/BRL | $0.9243 | $337.13 | 16:00:11 09/06/2026 |
| 206 |  Coinone |
AXS/KRW | $0.9136 | $333.36 | 15:59:53 09/06/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $0.9356 | $321.32 | 15:59:53 09/06/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9215 | $300.00 | 16:00:07 09/06/2026 |
| 209 |  Bitbank |
AXS/JPY | $0.9378 | $295.96 | 15:57:10 09/06/2026 |
| 210 |  Lighter |
AXS/USDC | $0.9357 | $238.24 | 16:00:15 09/06/2026 |
| 211 | Bitazza |
AXS/THB | $0.9280 | $237.92 | 16:00:12 09/06/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9294 | $233.97 | 11:36:11 09/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9360 | $217.88 | 15:58:35 09/06/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.9362 | $201.16 | 14:49:10 09/06/2026 |
| 215 |  Indodax |
AXS/IDR | $1.01 | $111.37 | 16:02:54 09/06/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9381 | $93.30 | 11:37:08 09/06/2026 |
| 217 |  Ndax |
AXS/CAD | $0.9327 | $85.92 | 16:00:09 09/06/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9971 | $71.25 | 14:55:19 09/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9283 | $59.25 | 12:21:59 09/06/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $0.9282 | $56.21 | 15:59:23 09/06/2026 |
| 221 | EXMO |
AXS/USDT | $0.9195 | $54.48 | 16:00:11 09/06/2026 |
| 222 | EXMO.ME |
AXS/USDT | $0.9195 | $54.48 | 16:00:11 09/06/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9590 | $51.48 | 10:54:20 09/06/2026 |
| 224 | OKX |
AXS/EUR | $0.9404 | $40.37 | 15:56:54 09/06/2026 |
| 225 |  Bitfinex |
AXS/USDT | $0.9502 | $33.39 | 15:57:15 09/06/2026 |
| 226 |  CEX.IO |
AXS/USD | $0.9368 | $30.10 | 15:57:07 09/06/2026 |
| 227 | CEX.IO |
AXS/USDT | $0.9359 | $24.90 | 15:57:07 09/06/2026 |
| 228 | OKX |
AXS/USDC | $0.9342 | $22.90 | 15:56:24 09/06/2026 |
| 229 | CEX.IO |
AXS/EUR | $0.9387 | $19.62 | 15:57:07 09/06/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.9407 | $19.51 | 10:19:03 09/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 232 |  WazirX |
AXS/INR | $0.9873 | $8.91 | 16:00:08 09/06/2026 |
| 233 | CoinDCX |
AXS/USDT | $0.9356 | $8.14 | 16:00:07 09/06/2026 |
| 234 |  ZebPay |
AXS/INR | $0.9972 | $6.28 | 16:00:11 09/06/2026 |
| 235 | WazirX |
AXS/USDT | $0.9286 | $6.11 | 16:00:08 09/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9220 | $5.50 | 15:57:13 09/06/2026 |
| 237 | OKX |
AXS/USD | $0.9571 | $3.42 | 15:56:24 09/06/2026 |
| 238 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9384 | $2.71 | 21:58:24 08/06/2026 |
| 240 | Katana |
AXS/SLP | $0.9365 | $2.48 | 15:22:19 09/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9095 | $0 | 15:59:53 09/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9364 | $0 | 16:00:07 09/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 16:00:07 09/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 15:57:15 09/06/2026 |
| 245 |  Korbit |
AXS/KRW | $0.8872 | $0 | 16:00:11 09/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9590 | $0 | 15:57:08 09/06/2026 |
| 247 | Upbit |
AXS/BTC | $0.9982 | $0 | 15:56:53 09/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9355 | $0 | 16:00:11 09/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9363 | $0 | 16:00:15 09/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9323 | $0 | 16:00:47 09/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 16:00:47 09/06/2026 |
| 252 | CoinJar |
AXS/USD | $0.9295 | $0 | 16:00:47 09/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.14 | $0 | 16:00:47 09/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9358 | $0 | 15:57:11 09/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9432 | $0 | 15:57:11 09/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $0.9368 | $0 | 16:00:07 09/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.13 | $0 | 16:00:07 09/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.05 | $0 | 15:39:08 09/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9354 | $0 | 15:39:08 09/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9335 | $0 | 15:57:15 09/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9355 | $0 | 15:57:07 09/06/2026 |
| 262 |  Orderly |
AXS/USDC | $0.9459 | $0 | 16:03:16 09/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9457 | $0 | 16:03:49 09/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9360 | $0 | 16:03:49 09/06/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9459 | $0 | 16:03:16 09/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 16:00:16 09/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9349 | $0 | 16:03:15 09/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,436,481 với tỷ giá $0.9345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.