Axie Infinity AXS
Xếp hạng #132
12:18:00 04/05/2026
Giá Axie Infinity (AXS)
$1.33 -1.23%
0.00001657 BTC
35,350 VND
Thấp: $1.30
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.33 | $26,463,600 | 11:57:16 04/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,987,713 | 12:00:15 04/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.33 | $20,637,329 | 12:00:16 04/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.33 | $19,439,334 | 11:54:16 04/05/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.33 | $15,602,304 | 11:54:15 04/05/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.33 | $15,409,886 | 12:00:15 04/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.33 | $12,699,129 | 11:57:15 04/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.33 | $11,415,396 | 11:57:20 04/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.33 | $11,226,152 | 12:00:15 04/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.33 | $9,786,065 | 11:57:15 04/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.33 | $9,135,835 | 11:57:15 04/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.33 | $7,148,782 | 11:54:16 04/05/2026 |
| 13 |  BVOX |
AXS/USDT | $1.33 | $6,395,044 | 11:57:15 04/05/2026 |
| 14 |  BiKing |
AXS/USDT | $1.33 | $5,832,525 | 11:54:17 04/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.33 | $5,165,965 | 11:57:16 04/05/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.33 | $5,028,846 | 12:00:16 04/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.33 | $4,903,097 | 12:00:16 04/05/2026 |
| 18 |  Millionero |
AXS/USDT | $1.33 | $4,498,828 | 12:00:16 04/05/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.33 | $4,440,451 | 11:57:15 04/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.33 | $3,994,087 | 12:00:15 04/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.33 | $3,992,634 | 11:57:16 04/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.33 | $3,873,681 | 11:57:15 04/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.33 | $3,532,898 | 11:57:15 04/05/2026 |
| 24 |  WHXEX |
AXS/USDT | $1.33 | $3,044,587 | 11:54:16 04/05/2026 |
| 25 |  idax exchange |
AXS/USDT | $1.33 | $3,044,264 | 12:00:16 04/05/2026 |
| 26 |  Upbit |
AXS/KRW | $1.34 | $3,036,781 | 11:56:54 04/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.33 | $2,802,538 | 12:00:16 04/05/2026 |
| 28 |  BTSE |
AXS/USDT | $1.33 | $2,304,680 | 11:54:15 04/05/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.33 | $2,235,098 | 12:00:16 04/05/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.33 | $2,234,358 | 12:00:16 04/05/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.33 | $2,129,469 | 11:57:18 04/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.33 | $2,085,235 | 11:54:11 04/05/2026 |
| 33 | Binance |
AXS/USDT | $1.33 | $2,082,881 | 11:56:54 04/05/2026 |
| 34 |  Ourbit |
AXS/USDT | $1.33 | $1,954,320 | 11:57:16 04/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.33 | $1,887,577 | 12:00:13 04/05/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.33 | $1,720,486 | 11:57:15 04/05/2026 |
| 37 |  BlockFin |
AXS/USDT | $1.33 | $1,685,102 | 12:00:07 04/05/2026 |
| 38 |  Bitget |
AXS/USDT | $1.33 | $1,648,359 | 11:54:15 04/05/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.33 | $1,647,764 | 12:00:17 04/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.33 | $1,641,165 | 11:57:11 04/05/2026 |
| 41 |  EagleX |
AXS/USDT | $1.33 | $1,612,721 | 12:00:15 04/05/2026 |
| 42 |  KCEX |
AXS/USDT | $1.33 | $1,534,990 | 11:57:15 04/05/2026 |
| 43 |  KuCoin |
AXS/USDT | $1.33 | $1,485,664 | 11:57:18 04/05/2026 |
| 44 |  Picol |
AXS/USDT | $1.33 | $1,446,311 | 12:00:08 04/05/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.33 | $1,431,216 | 12:00:16 04/05/2026 |
| 46 |  Grvt |
AXS/USDT | $1.33 | $1,347,734 | 12:00:19 04/05/2026 |
| 47 |  Bitbaby |
AXS/USDT | $1.33 | $1,256,367 | 11:57:16 04/05/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.33 | $1,202,908 | 11:57:20 04/05/2026 |
| 49 |  Coinlocally |
AXS/USDT | $1.33 | $1,132,643 | 11:57:16 04/05/2026 |
| 50 |  CoinW |
AXS/USDT | $1.33 | $1,084,781 | 11:54:07 04/05/2026 |
| 51 | BTCC |
AXS/USDT | $1.33 | $1,041,625 | 11:57:12 04/05/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.33 | $1,033,284 | 11:57:11 04/05/2026 |
| 53 |  4E |
AXS/USDT | $1.33 | $1,029,294 | 12:00:07 04/05/2026 |
| 54 |  OKX |
AXS/USDT | $1.33 | $1,022,296 | 11:56:53 04/05/2026 |
| 55 |  Gems Trade |
AXS/USDT | $1.33 | $1,021,632 | 12:00:13 04/05/2026 |
| 56 |  BloFin |
AXS/USDT | $1.34 | $1,008,669 | 11:45:07 04/05/2026 |
| 57 |  MEXC |
AXS/USDT | $1.33 | $998,825 | 11:57:16 04/05/2026 |
| 58 |  HTX |
AXS/USDT | $1.33 | $994,517 | 11:59:54 04/05/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.33 | $966,226 | 11:57:11 04/05/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.33 | $919,179 | 11:57:15 04/05/2026 |
| 61 | YUBIT |
AXS/USDT | $1.33 | $867,914 | 11:57:08 04/05/2026 |
| 62 | EagleX |
AXS/USDT | $1.33 | $858,066 | 12:00:07 04/05/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,685 | 12:00:17 04/05/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,398 | 12:00:13 04/05/2026 |
| 65 | Echobit |
AXS/USDT | $1.33 | $832,158 | 11:57:12 04/05/2026 |
| 66 |  Gate |
AXS/USDT | $1.33 | $820,857 | 11:54:19 04/05/2026 |
| 67 | Websea |
AXS/USDT | $1.33 | $785,908 | 11:57:11 04/05/2026 |
| 68 |  Phemex |
AXS/USDT | $1.33 | $783,425 | 11:57:08 04/05/2026 |
| 69 | Millionero |
AXS/USDT | $1.33 | $750,918 | 11:57:15 04/05/2026 |
| 70 | OrangeX |
AXS/USDT | $1.33 | $742,878 | 11:57:11 04/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.33 | $676,234 | 11:57:11 04/05/2026 |
| 72 | LBank |
AXS/USDT | $1.33 | $649,630 | 11:57:12 04/05/2026 |
| 73 |  BitMart |
AXS/USDT | $1.33 | $626,861 | 11:57:12 04/05/2026 |
| 74 |  MGBX |
AXS/USDT | $1.33 | $612,221 | 11:57:17 04/05/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.33 | $583,205 | 11:57:10 04/05/2026 |
| 76 | Phemex |
AXS/USDT | $1.33 | $552,897 | 11:57:16 04/05/2026 |
| 77 |  SunX |
AXS/USDT | $1.33 | $550,685 | 12:03:16 04/05/2026 |
| 78 | FameEX |
AXS/USDT | $1.33 | $495,174 | 11:57:10 04/05/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.33 | $479,024 | 12:00:19 04/05/2026 |
| 80 |  Tebbit |
AXS/USDT | $1.33 | $457,935 | 12:00:16 04/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.33 | $451,175 | 11:57:10 04/05/2026 |
| 82 | Bybit |
AXS/USDT | $1.33 | $448,017 | 11:54:08 04/05/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.33 | $425,228 | 11:56:29 04/05/2026 |
| 84 |  Hibt |
AXS/USDT | $1.33 | $374,703 | 11:51:12 04/05/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.33 | $354,447 | 11:57:08 04/05/2026 |
| 86 |  Bithumb |
AXS/KRW | $1.33 | $346,221 | 11:59:53 04/05/2026 |
| 87 |  Bitrue |
AXS/USDT | $1.33 | $345,262 | 11:57:17 04/05/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.33 | $321,931 | 11:57:26 04/05/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.33 | $285,468 | 11:57:09 04/05/2026 |
| 90 |  BitKan |
AXS/USDT | $1.33 | $268,603 | 12:00:11 04/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.33 | $261,247 | 11:57:07 04/05/2026 |
| 92 |  BigONE |
AXS/USDT | $1.33 | $255,663 | 11:57:19 04/05/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.33 | $243,750 | 12:00:09 04/05/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.32 | $243,272 | 12:00:08 04/05/2026 |
| 95 | Tapbit |
AXS/USDT | $1.33 | $240,504 | 11:57:09 04/05/2026 |
| 96 | WhiteBIT |
AXS/TRY | $1.33 | $232,347 | 11:57:11 04/05/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.33 | $231,108 | 12:00:07 04/05/2026 |
| 98 |  BitTap |
AXS/USDT | $1.33 | $215,379 | 12:00:17 04/05/2026 |
| 99 | Toobit |
AXS/USDT | $1.33 | $214,316 | 11:57:12 04/05/2026 |
| 100 | KuCoin |
AXS/USDT | $1.33 | $211,224 | 11:58:23 04/05/2026 |
| 101 |  ASTX |
AXS/USDT | $1.33 | $207,492 | 12:00:13 04/05/2026 |
| 102 |  AllinX |
AXS/USDT | $1.33 | $201,523 | 12:00:08 04/05/2026 |
| 103 |  EXMO |
AXS/USDT | $1.33 | $194,822 | 11:57:08 04/05/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.33 | $194,422 | 12:00:10 04/05/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.33 | $178,381 | 12:00:10 04/05/2026 |
| 106 | KTX |
AXS/USDT | $1.33 | $159,046 | 12:00:10 04/05/2026 |
| 107 | Binance |
AXS/TRY | $1.33 | $158,435 | 11:56:42 04/05/2026 |
| 108 |  GroveX |
AXS/USDT | $1.33 | $155,487 | 12:00:08 04/05/2026 |
| 109 | HTX |
AXS/USDT | $1.33 | $147,810 | 11:57:22 04/05/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.33 | $144,091 | 11:57:12 04/05/2026 |
| 111 | Binance |
AXS/USDC | $1.33 | $143,833 | 11:56:42 04/05/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.33 | $143,386 | 12:00:07 04/05/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.33 | $143,386 | 12:00:10 04/05/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.33 | $143,380 | 11:57:08 04/05/2026 |
| 115 | Zoomex |
AXS/USDT | $1.33 | $134,350 | 11:57:19 04/05/2026 |
| 116 |  VOOX Exchange |
AXS/USDT | $1.33 | $133,560 | 11:57:11 04/05/2026 |
| 117 | Pionex |
AXS/USDT | $1.33 | $130,991 | 11:57:16 04/05/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.33 | $127,882 | 11:59:23 04/05/2026 |
| 119 |  BingX |
AXS/USDT | $1.33 | $126,723 | 11:57:11 04/05/2026 |
| 120 | MEXC |
AXS/USDT | $1.33 | $120,172 | 11:57:07 04/05/2026 |
| 121 |  XXKK |
AXS/USDT | $1.33 | $115,106 | 11:54:11 04/05/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.33 | $114,806 | 11:57:11 04/05/2026 |
| 123 |  LeveX |
AXS/USDT | $1.33 | $114,579 | 12:00:16 04/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.33 | $114,347 | 11:57:11 04/05/2026 |
| 125 |  PointPay |
AXS/USDT | $1.33 | $111,909 | 11:57:11 04/05/2026 |
| 126 |  SuperEx |
AXS/USDT | $1.33 | $111,419 | 11:54:11 04/05/2026 |
| 127 | Ourbit |
AXS/USDT | $1.33 | $108,932 | 11:54:07 04/05/2026 |
| 128 | Gate |
AXS/USDT | $1.33 | $107,661 | 11:56:24 04/05/2026 |
| 129 |  CoinTR |
AXS/TRY | $1.33 | $98,445.60 | 12:00:10 04/05/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.34 | $96,309.64 | 11:45:08 04/05/2026 |
| 131 | BVOX |
AXS/USDT | $1.33 | $94,703.41 | 11:57:12 04/05/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.33 | $83,572.63 | 12:00:10 04/05/2026 |
| 133 | EXMO |
AXS/USDC | $1.33 | $83,149.28 | 11:57:08 04/05/2026 |
| 134 |  Kraken |
AXS/USD | $1.33 | $79,670.29 | 11:59:54 04/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.33 | $79,172.78 | 11:57:11 04/05/2026 |
| 136 | WHXEX |
AXS/USDT | $1.32 | $77,884.93 | 12:00:11 04/05/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.33 | $74,773.92 | 11:54:11 04/05/2026 |
| 138 | Bitget |
AXS/USDT | $1.33 | $74,051.67 | 11:54:10 04/05/2026 |
| 139 | BlockFin |
AXS/USDT | $1.33 | $66,699.27 | 12:00:15 04/05/2026 |
| 140 |  Cryptomus |
AXS/USDT | $1.33 | $64,242.92 | 12:00:07 04/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.33 | $63,846.34 | 11:57:10 04/05/2026 |
| 142 |  Binance TR |
AXS/TRY | $1.33 | $60,295.76 | 11:57:09 04/05/2026 |
| 143 |  Paribu |
AXS/TRY | $1.32 | $56,702.70 | 12:02:53 04/05/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.09 | $56,096.79 | 12:00:12 04/05/2026 |
| 145 |  Azbit |
AXS/USDT | $1.33 | $54,638.49 | 11:57:11 04/05/2026 |
| 146 | MEXC |
AXS/USDC | $1.33 | $53,900.34 | 11:57:07 04/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.33 | $53,110.24 | 12:00:10 04/05/2026 |
| 148 | VOOX Exchange |
AXS/USDT | $1.33 | $51,086.36 | 11:57:18 04/05/2026 |
| 149 | Cofinex |
AXS/USDT | $1.33 | $50,654.04 | 12:00:10 04/05/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.33 | $49,234.34 | 11:54:11 04/05/2026 |
| 151 |  WEEX |
AXS/USDT | $1.33 | $49,177.34 | 11:57:12 04/05/2026 |
| 152 | BITmarkets |
AXS/USD | $1.33 | $49,159.93 | 12:00:10 04/05/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.33 | $49,159.85 | 12:00:10 04/05/2026 |
| 154 | ASTX |
AXS/USDT | $1.33 | $49,034.76 | 12:00:16 04/05/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.34 | $47,649.19 | 11:59:53 04/05/2026 |
| 156 |  ZKE |
AXS/USDT | $1.32 | $46,481.14 | 12:00:09 04/05/2026 |
| 157 | BloFin |
AXS/USDT | $1.33 | $38,249.86 | 12:00:16 04/05/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.33 | $35,953.05 | 11:57:11 04/05/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.33 | $32,187.29 | 11:57:11 04/05/2026 |
| 160 | Kraken |
AXS/EUR | $1.33 | $31,828.43 | 11:59:54 04/05/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.33 | $31,192.48 | 12:00:08 04/05/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.35 | $29,244.00 | 12:00:08 04/05/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.33 | $27,831.36 | 12:00:15 04/05/2026 |
| 164 |  Katana |
AXS/WETH | $1.34 | $22,708.27 | 11:54:05 04/05/2026 |
| 165 |  Lighter |
AXS/USDC | $1.33 | $21,565.62 | 12:00:15 04/05/2026 |
| 166 |  Aster |
AXS/USDT | $1.32 | $21,401.28 | 11:54:15 04/05/2026 |
| 167 |  Katana v3 |
AXS/WRON | $1.33 | $21,191.31 | 11:14:59 04/05/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.33 | $20,993.39 | 11:57:16 04/05/2026 |
| 169 |  Niza.io |
AXS/USD | $1.33 | $19,915.84 | 12:00:07 04/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.35 | $18,908.59 | 12:00:09 04/05/2026 |
| 171 | MGBX |
AXS/USDT | $1.33 | $17,634.81 | 11:57:10 04/05/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.33 | $17,086.91 | 12:00:10 04/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.33 | $17,069.51 | 12:00:10 04/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.33 | $16,964.36 | 11:54:10 04/05/2026 |
| 175 |  Bitso |
AXS/USD | $1.34 | $16,068.21 | 11:59:56 04/05/2026 |
| 176 | Binance |
AXS/BTC | $1.33 | $14,644.50 | 11:56:42 04/05/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.33 | $14,375.70 | 11:59:53 04/05/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.33 | $12,541.76 | 11:57:11 04/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.33 | $12,061.80 | 12:00:08 04/05/2026 |
| 180 |  Coinone |
AXS/KRW | $1.33 | $11,621.60 | 11:59:53 04/05/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.33 | $10,224.37 | 12:00:15 04/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.33 | $10,096.03 | 12:00:10 04/05/2026 |
| 183 |  Flipster |
AXS/USDT | $1.34 | $10,035.99 | 12:00:17 04/05/2026 |
| 184 |  SunX |
AXS/USDT | $1.33 | $9,446.78 | 12:00:18 04/05/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.33 | $8,753.12 | 11:57:10 04/05/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.34 | $8,497.44 | 11:57:12 04/05/2026 |
| 187 |  ADEN |
AXS/USDT | $1.33 | $8,113.32 | 12:03:48 04/05/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.33 | $7,955.29 | 12:03:17 04/05/2026 |
| 189 | Niza.io |
AXS/EUR | $1.33 | $7,945.06 | 12:00:07 04/05/2026 |
| 190 |  CEX.IO |
AXS/USDT | $1.33 | $7,105.54 | 11:57:10 04/05/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.33 | $6,572.17 | 11:57:11 04/05/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.33 | $6,282.31 | 11:57:07 04/05/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.08 | $6,260.25 | 12:00:10 04/05/2026 |
| 194 | OKX |
AXS/USD | $1.33 | $6,051.73 | 11:56:53 04/05/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.33 | $5,684.72 | 11:54:09 04/05/2026 |
| 196 |  CoinUp.io |
AXS/USDT | $1.33 | $5,046.14 | 11:54:12 04/05/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.33 | $4,856.48 | 11:57:07 04/05/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.33 | $4,618.73 | 12:00:10 04/05/2026 |
| 199 | CEX.IO |
AXS/USD | $1.33 | $3,558.94 | 11:57:10 04/05/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.33 | $3,483.20 | 11:57:11 04/05/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.49 | $2,960.35 | 11:59:53 04/05/2026 |
| 202 | Kanga Exchange |
AXS/USDT | $1.33 | $2,908.88 | 11:54:09 04/05/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.33 | $2,884.54 | 11:57:07 04/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.33 | $2,604.04 | 12:00:11 04/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.33 | $2,604.02 | 12:00:11 04/05/2026 |
| 206 | CoinEx |
AXS/USDC | $1.33 | $2,410.99 | 11:59:53 04/05/2026 |
| 207 |  Bitlo |
AXS/TRY | $1.33 | $2,297.10 | 11:54:07 04/05/2026 |
| 208 | AscendEX |
AXS/USDT | $1.33 | $2,159.29 | 11:57:07 04/05/2026 |
| 209 |  Bitkub |
AXS/THB | $1.37 | $1,826.36 | 11:57:09 04/05/2026 |
| 210 |  Indodax |
AXS/IDR | $1.32 | $1,799.63 | 12:02:54 04/05/2026 |
| 211 | Tokocrypto |
AXS/USDC | $1.33 | $1,599.73 | 11:57:11 04/05/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.33 | $1,522.34 | 11:55:38 04/05/2026 |
| 213 | Katana |
USDC/AXS | $0.9985 | $1,263.68 | 11:58:59 04/05/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.33 | $1,182.35 | 12:00:10 04/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.33 | $1,182.32 | 12:00:10 04/05/2026 |
| 216 |  Orderly |
AXS/USDC | $1.33 | $760.17 | 12:03:16 04/05/2026 |
| 217 |  BitMEX |
AXS/USD | $1.32 | $717.58 | 11:57:15 04/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.33 | $657.85 | 11:19:45 04/05/2026 |
| 219 | OKX |
AXS/TRY | $1.31 | $657.68 | 11:56:53 04/05/2026 |
| 220 |  Korbit |
AXS/KRW | $1.32 | $652.57 | 11:57:08 04/05/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $503.66 | 12:00:15 04/05/2026 |
| 222 | Katana v3 |
AXS/SLP | $1.33 | $469.98 | 11:29:20 04/05/2026 |
| 223 |  Remitano |
AXS/USDT | $1.33 | $467.78 | 12:00:13 04/05/2026 |
| 224 |  Ndax |
AXS/CAD | $1.26 | $386.12 | 12:00:07 04/05/2026 |
| 225 | CoinDCX |
AXS/USDT | $1.33 | $363.05 | 11:57:07 04/05/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.34 | $320.37 | 12:00:07 04/05/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $263.91 | 08:25:47 04/05/2026 |
| 228 |  WazirX |
AXS/INR | $1.32 | $233.56 | 12:00:08 04/05/2026 |
| 229 | OKX |
AXS/EUR | $1.33 | $228.81 | 11:56:24 04/05/2026 |
| 230 | Bitazza |
AXS/THB | $1.34 | $188.93 | 12:00:08 04/05/2026 |
| 231 |  Binance.US |
AXS/USDT | $1.30 | $156.63 | 11:59:53 04/05/2026 |
| 232 |  Paradex |
AXS/USD | $1.38 | $150.28 | 16:09:15 03/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.34 | $147.52 | 11:19:45 04/05/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.34 | $128.64 | 12:00:07 04/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.36 | $95.28 | 23:20:47 03/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.34 | $86.46 | 11:19:45 04/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9971 | $62.18 | 11:55:38 04/05/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.33 | $57.10 | 11:57:10 04/05/2026 |
| 239 |  Giottus |
AXS/USDT | $1.33 | $42.68 | 11:39:11 04/05/2026 |
| 240 |  ZebPay |
AXS/INR | $1.35 | $37.42 | 11:54:11 04/05/2026 |
| 241 |  WOO X |
AXS/USDT | $1.33 | $30.09 | 11:57:15 04/05/2026 |
| 242 | CEX.IO |
AXS/EUR | $1.33 | $19.17 | 12:00:10 04/05/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.34 | $13.49 | 09:05:53 04/05/2026 |
| 244 | WazirX |
AXS/USDT | $1.35 | $6.75 | 12:00:08 04/05/2026 |
| 245 | Katana |
AXS/SLP | $1.33 | $6.01 | 11:37:56 04/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.38 | $3.13 | 11:57:13 04/05/2026 |
| 247 | OKX |
AXS/USDC | $1.33 | $1.72 | 11:56:53 04/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.33 | $0.3151 | 11:06:15 04/05/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $1.35 | $0.1400 | 07:54:16 04/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 11:59:23 04/05/2026 |
| 251 | HitBTC |
AXS/BTC | $1.49 | $0 | 12:00:07 04/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $0 | 12:00:07 04/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 11:59:53 04/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.6398 | $0 | 11:54:11 04/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:07 04/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 11:57:09 04/05/2026 |
| 257 | Upbit |
AXS/BTC | $1.45 | $0 | 11:56:54 04/05/2026 |
| 258 | ZebPay |
AXS/USDT | $1.33 | $0 | 11:54:11 04/05/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.49 | $0 | 12:00:10 04/05/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.42 | $0 | 12:00:25 04/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.40 | $0 | 12:00:25 04/05/2026 |
| 262 | CoinJar |
AXS/USD | $1.42 | $0 | 12:00:25 04/05/2026 |
| 263 | CoinJar |
AXS/USDC | $1.35 | $0 | 12:00:25 04/05/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.33 | $0 | 11:57:11 04/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.32 | $0 | 11:57:11 04/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.49 | $0 | 11:57:08 04/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.45 | $0 | 11:57:08 04/05/2026 |
| 268 | Giottus |
AXS/INR | $1.32 | $0 | 11:39:11 04/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.33 | $0 | 11:57:11 04/05/2026 |
| 270 | ADEN |
AXS/USDC | $1.33 | $0 | 12:03:48 04/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.33 | $0 | 12:03:16 04/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 12:00:16 04/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,463,600 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.