Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,518,704,058 Khối lượng (24h): $128,112,116,608 Thị phần: BTC: 59.9%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 12:09:00 25/04/2026
Giá Axie Infinity (AXS)
$1.25 14.5%
0.00001615 BTC 33,352 VND
Thấp: $1.09 Cao: $1.28

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.24 $54,944,421 12:00:15 25/04/2026
2 Binance Binance AXS/USDT $1.24 $34,923,181 11:54:16 25/04/2026
3 Echobit Echobit AXS/USDT $1.23 $29,020,489 11:57:16 25/04/2026
4 OrangeX OrangeX AXS/USDT $1.23 $25,845,082 11:57:15 25/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.24 $25,666,584 12:00:15 25/04/2026
6 Koinbay Koinbay AXS/USDT $6.16 $22,998,387 11:57:15 25/04/2026
7 FameEX FameEX AXS/USDT $1.23 $19,967,979 11:57:17 25/04/2026
8 Ju.com Ju.com AXS/USDT $1.24 $19,814,149 12:00:16 25/04/2026
9 BTCC BTCC AXS/USDT $1.24 $17,206,186 11:57:16 25/04/2026
10 WhiteBIT WhiteBIT AXS/USDT $1.23 $16,945,698 11:57:17 25/04/2026
11 AscendEX AscendEX AXS/USDT $1.23 $14,252,109 11:57:15 25/04/2026
12 LBank LBank AXS/USDT $1.23 $12,410,965 11:57:17 25/04/2026
13 idax exchange idax exchange AXS/USDT $1.24 $12,226,792 12:00:17 25/04/2026
14 WHXEX WHXEX AXS/USDT $1.24 $12,225,119 12:00:16 25/04/2026
15 Upbit Upbit AXS/KRW $1.25 $11,860,812 11:56:54 25/04/2026
16 BiKing BiKing AXS/USDT $1.24 $11,786,895 11:54:18 25/04/2026
17 Bybit Bybit AXS/USDT $1.24 $11,649,045 11:54:16 25/04/2026
18 BVOX BVOX AXS/USDT $1.23 $11,615,566 11:57:15 25/04/2026
19 NovaEx NovaEx AXS/USDT $1.24 $8,581,640 12:00:16 25/04/2026
20 Binance Binance AXS/USDT $1.24 $7,128,380 11:56:54 25/04/2026
21 BiKing BiKing AXS/USDT $1.25 $7,090,054 11:54:10 25/04/2026
22 Biconomy.com Biconomy.com AXS/USDT $1.24 $6,828,946 11:57:15 25/04/2026
23 Websea Websea AXS/USDT $1.23 $5,829,113 11:57:15 25/04/2026
24 OneEx OneEx AXS/USDT $1.24 $5,422,513 12:00:16 25/04/2026
25 Pionex Pionex AXS/USDT $1.24 $4,889,825 11:57:09 25/04/2026
26 Toobit Toobit AXS/USDT $1.23 $4,875,725 11:57:16 25/04/2026
27 Coinlocally Coinlocally AXS/USDT $1.24 $4,514,101 12:00:17 25/04/2026
28 YEX YEX AXS/USDT $1.24 $4,481,780 12:00:08 25/04/2026
29 Picol Picol AXS/USDT $1.24 $4,348,983 12:00:07 25/04/2026
30 Tapbit Tapbit AXS/USDT $1.24 $4,138,313 11:57:15 25/04/2026
31 DigiFinex DigiFinex AXS/USDT $1.24 $3,801,491 12:00:16 25/04/2026
32 HTX HTX AXS/USDT $1.24 $3,742,787 11:59:54 25/04/2026
33 AstralX AstralX AXS/USDT $1.24 $3,569,187 12:00:11 25/04/2026
34 BTCC BTCC AXS/USDT $1.24 $3,559,358 11:57:09 25/04/2026
35 4E 4E AXS/USDT $1.24 $3,542,493 12:00:12 25/04/2026
36 CoinW CoinW AXS/USDT $1.24 $3,533,014 11:57:11 25/04/2026
37 Zoomex Zoomex AXS/USDT $1.23 $3,527,845 11:57:16 25/04/2026
38 Ourbit Ourbit AXS/USDT $1.24 $3,463,266 11:57:16 25/04/2026
39 BlockFin BlockFin AXS/USDT $1.24 $3,274,418 12:00:11 25/04/2026
40 BitGW Exchange BitGW Exchange AXS/USDT $1.24 $2,883,541 12:00:11 25/04/2026
41 EasiCoin EasiCoin AXS/USDT $1.24 $2,878,883 12:00:16 25/04/2026
42 OKX OKX AXS/USDT $1.24 $2,858,908 11:56:53 25/04/2026
43 Hyperliquid Hyperliquid AXS/USD $1.23 $2,821,268 11:57:27 25/04/2026
44 Websea Websea AXS/USDT $1.24 $2,639,276 11:57:10 25/04/2026
45 YUBIT YUBIT AXS/USDT $1.24 $2,605,020 11:57:08 25/04/2026
46 EagleX EagleX AXS/USDT $1.24 $2,591,191 12:00:11 25/04/2026
47 Gems Trade Gems Trade AXS/USDT $1.27 $2,579,805 11:36:10 25/04/2026
48 Millionero Millionero AXS/USDT $1.24 $2,555,731 11:57:15 25/04/2026
49 Cofinex Cofinex AXS/USDT $1.24 $2,472,433 12:00:17 25/04/2026
50 Bitget Bitget AXS/USDT $1.24 $2,439,035 11:54:16 25/04/2026
51 KCEX KCEX AXS/USDT $1.23 $2,401,711 11:57:15 25/04/2026
52 YUBIT YUBIT AXS/USDT $1.23 $2,292,658 11:57:15 25/04/2026
53 Grvt Grvt AXS/USDT $1.23 $2,284,057 12:03:16 25/04/2026
54 OrangeX OrangeX AXS/USDT $1.24 $2,235,925 11:57:07 25/04/2026
55 EagleX EagleX AXS/USDT $1.24 $2,191,031 12:00:15 25/04/2026
56 Bitbaby Bitbaby AXS/USDT $1.23 $2,141,377 11:57:17 25/04/2026
57 SunX SunX AXS/USDT $1.23 $2,109,019 12:03:17 25/04/2026
58 KuCoin KuCoin AXS/USDT $1.24 $2,092,603 11:57:19 25/04/2026
59 Bithumb Bithumb AXS/KRW $1.25 $2,003,949 11:59:54 25/04/2026
60 XT.COM XT.COM AXS/USDT $1.24 $1,997,267 11:57:09 25/04/2026
61 BloFin BloFin AXS/USDT $1.24 $1,948,898 11:57:16 25/04/2026
62 WhiteBIT WhiteBIT AXS/USDT $1.24 $1,859,512 11:57:11 25/04/2026
63 UZX UZX AXS/USDT $1.24 $1,844,732 11:57:08 25/04/2026
64 Bitunix Bitunix AXS/USDT $1.24 $1,832,046 11:57:15 25/04/2026
65 MEXC MEXC AXS/USDT $1.23 $1,739,631 11:57:16 25/04/2026
66 LBank LBank AXS/USDT $1.24 $1,647,008 11:57:11 25/04/2026
67 BYDFi BYDFi AXS/USDT $1.24 $1,591,311 11:57:08 25/04/2026
68 BTSE BTSE AXS/USDT $1.24 $1,555,131 11:54:15 25/04/2026
69 BITmarkets BITmarkets AXS/USDT $1.24 $1,533,162 12:00:15 25/04/2026
70 B2Z Exchange B2Z Exchange AXS/USD $1.24 $1,533,136 12:00:16 25/04/2026
71 Coinbase Exchange Coinbase Exchange AXS/USD $1.24 $1,404,176 11:56:29 25/04/2026
72 FameEX FameEX AXS/USDT $1.24 $1,306,812 11:57:10 25/04/2026
73 Phemex Phemex AXS/USDT $1.24 $1,277,163 11:57:10 25/04/2026
74 Hibt Hibt AXS/USDT $1.24 $1,274,212 11:57:10 25/04/2026
75 Bybit Bybit AXS/USDT $1.24 $1,180,445 11:54:08 25/04/2026
76 Echobit Echobit AXS/USDT $1.24 $1,065,768 11:57:10 25/04/2026
77 Bitcastle Bitcastle AXS/USDT $1.24 $941,041 12:00:21 25/04/2026
78 VOOX Exchange VOOX Exchange AXS/USDT $1.23 $906,155 11:57:18 25/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.24 $894,269 11:59:53 25/04/2026
80 Gate Gate AXS/USDT $1.24 $877,774 11:54:19 25/04/2026
81 Bitcastle Bitcastle AXS/USDT $1.24 $868,261 12:00:12 25/04/2026
82 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,015 12:00:17 25/04/2026
83 Hotcoin Hotcoin AXS/USDT $1.23 $852,587 11:57:20 25/04/2026
84 Bibox Bibox AXS/USDT $2.23 $838,809 12:00:09 25/04/2026
85 Binance Binance AXS/TRY $1.24 $766,150 11:56:42 25/04/2026
86 ASTX ASTX AXS/USDT $1.24 $718,622 12:00:12 25/04/2026
87 DigiFinex DigiFinex AXS/USDT $1.24 $649,899 11:54:07 25/04/2026
88 Phemex Phemex AXS/USDT $1.23 $649,125 11:57:16 25/04/2026
89 Toobit Toobit AXS/USDT $1.24 $643,208 11:57:11 25/04/2026
90 Millionero Millionero AXS/USDT $1.24 $636,601 11:57:10 25/04/2026
91 BitMart BitMart AXS/USDT $1.24 $625,014 11:57:10 25/04/2026
92 Binance TR Binance TR AXS/TRY $1.24 $571,798 11:57:12 25/04/2026
93 Bitunix Bitunix AXS/USDT $1.24 $569,892 11:57:10 25/04/2026
94 Biconomy.com Biconomy.com AXS/USDT $1.24 $532,677 11:57:07 25/04/2026
95 BitKan BitKan AXS/USDT $1.24 $502,069 12:00:07 25/04/2026
96 WhiteBIT WhiteBIT AXS/TRY $1.24 $437,094 11:57:11 25/04/2026
97 Binance Binance AXS/USDC $1.24 $420,825 11:56:42 25/04/2026
98 VOOX Exchange VOOX Exchange AXS/USDT $1.24 $406,631 11:57:09 25/04/2026
99 Bitrue Bitrue AXS/USDT $1.23 $383,955 11:57:17 25/04/2026
100 Zoomex Zoomex AXS/USDT $1.24 $355,462 11:57:10 25/04/2026
101 Paribu Paribu AXS/TRY $1.25 $347,285 12:02:53 25/04/2026
102 BingX BingX AXS/USDT $1.24 $346,376 11:57:08 25/04/2026
103 Tapbit Tapbit AXS/USDT $1.24 $321,928 11:57:10 25/04/2026
104 Bitbaby Bitbaby AXS/USDT $1.25 $313,980 11:54:12 25/04/2026
105 Coinlocally Coinlocally AXS/USDT $1.24 $310,472 12:00:11 25/04/2026
106 CoinChief CoinChief AXS/USDT $1.24 $307,806 11:57:09 25/04/2026
107 PointPay PointPay AXS/USDT $1.24 $295,745 11:57:10 25/04/2026
108 BitTap BitTap AXS/USDT $1.24 $290,151 12:00:17 25/04/2026
109 Ourbit Ourbit AXS/USDT $1.24 $285,886 11:57:08 25/04/2026
110 Hotcoin Hotcoin AXS/USDT $1.27 $279,524 11:45:10 25/04/2026
111 AllinX AllinX AXS/USDT $1.24 $277,914 12:00:12 25/04/2026
112 Bitget Bitget AXS/USDT $1.25 $259,840 11:54:12 25/04/2026
113 BiFinance BiFinance AXS/USDT $1.24 $246,468 11:57:10 25/04/2026
114 Bitazza Bitazza AXS/USDT $1.24 $244,258 12:00:09 25/04/2026
115 XXKK XXKK AXS/USDT $1.24 $238,780 12:00:08 25/04/2026
116 MEXC MEXC AXS/USDT $1.24 $232,654 11:57:08 25/04/2026
117 Azbit Azbit AXS/USDT $1.25 $231,416 11:57:10 25/04/2026
118 HitBTC HitBTC AXS/USDT $1.24 $230,215 12:00:08 25/04/2026
119 Mandala Exchange Mandala Exchange AXS/USDT $1.24 $230,215 12:00:10 25/04/2026
120 FMFW.io FMFW.io AXS/USD $1.24 $230,215 12:00:11 25/04/2026
121 Tebbit Tebbit AXS/USDT $1.24 $223,132 12:00:16 25/04/2026
122 Bitrue Bitrue AXS/USDT $1.24 $213,127 11:57:11 25/04/2026
123 EXMO EXMO AXS/USDT $1.28 $207,588 11:42:07 25/04/2026
124 Dex-Trade Dex-Trade AXS/USDT $1.24 $207,415 11:57:10 25/04/2026
125 EXMO.ME EXMO.ME AXS/USDT $1.24 $205,842 12:00:07 25/04/2026
126 SuperEx SuperEx AXS/USDT $1.24 $200,996 12:00:11 25/04/2026
127 BigONE BigONE AXS/USDT $1.27 $198,957 11:54:08 25/04/2026
128 GroveX GroveX AXS/USDT $1.24 $185,256 12:00:09 25/04/2026
129 Kraken Kraken AXS/USD $1.24 $184,754 11:59:55 25/04/2026
130 WHXEX WHXEX AXS/USDT $1.23 $184,601 12:00:13 25/04/2026
131 Pionex Pionex AXS/USDT $1.23 $173,634 11:57:16 25/04/2026
132 LeveX LeveX AXS/USDT $1.24 $170,635 12:00:15 25/04/2026
133 KuCoin KuCoin AXS/USDT $1.24 $169,309 11:54:23 25/04/2026
134 Lighter Lighter AXS/USDC $1.24 $158,991 11:57:15 25/04/2026
135 KCEX KCEX AXS/USDT $1.24 $157,673 11:57:09 25/04/2026
136 ASTX ASTX AXS/USDT $1.24 $156,366 12:00:16 25/04/2026
137 Katana Katana AXS/WETH $1.24 $148,724 11:59:15 25/04/2026
138 CoinTR CoinTR AXS/USDT $1.24 $144,388 12:00:19 25/04/2026
139 BVOX BVOX AXS/USDT $1.24 $133,658 11:57:12 25/04/2026
140 KTX KTX AXS/USDT $1.24 $125,264 12:00:07 25/04/2026
141 BlockFin BlockFin AXS/USDT $1.24 $121,970 12:00:15 25/04/2026
142 Bitvavo Bitvavo AXS/EUR $1.24 $121,039 11:57:10 25/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.24 $120,955 11:59:53 25/04/2026
144 CoinTR CoinTR AXS/TRY $1.24 $118,239 12:00:19 25/04/2026
145 ZKE ZKE AXS/USDT $1.23 $110,764 12:00:13 25/04/2026
146 MGBX MGBX AXS/USDT $1.23 $105,138 11:57:16 25/04/2026
147 EXMO EXMO AXS/USDC $1.27 $97,396.09 11:42:07 25/04/2026
148 EXMO.ME EXMO.ME AXS/USDC $1.24 $95,500.14 12:00:07 25/04/2026
149 WEEX WEEX AXS/USDT $1.24 $92,668.18 11:57:09 25/04/2026
150 BloFin BloFin AXS/USDT $1.23 $74,063.48 11:57:16 25/04/2026
151 B2Z Exchange B2Z Exchange AXS/USD $1.24 $72,281.03 12:00:08 25/04/2026
152 BITmarkets BITmarkets AXS/USD $1.24 $67,586.83 12:00:12 25/04/2026
153 Gate Gate AXS/USDT $1.24 $60,255.00 11:56:24 25/04/2026
154 Tokocrypto Tokocrypto AXS/USDT $1.24 $58,632.82 11:57:11 25/04/2026
155 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,117.22 12:00:09 25/04/2026
156 MEXC MEXC AXS/USDC $1.24 $54,043.74 11:57:08 25/04/2026
157 HTX HTX AXS/USDT $1.23 $53,521.19 11:57:17 25/04/2026
158 Cofinex Cofinex AXS/USDT $1.24 $52,378.18 12:00:11 25/04/2026
159 Cryptomus Cryptomus AXS/USDT $1.24 $51,127.40 11:54:08 25/04/2026
160 Kraken Kraken AXS/EUR $1.24 $49,603.21 11:59:55 25/04/2026
161 Bit2Me Bit2Me AXS/EUR $1.27 $48,042.70 11:57:10 25/04/2026
162 Bitbank Bitbank AXS/JPY $1.25 $47,710.44 11:57:08 25/04/2026
163 Niza.io Niza.io AXS/USD $1.24 $46,065.31 12:00:11 25/04/2026
164 LATOKEN LATOKEN AXS/USDT $1.27 $45,353.04 11:51:07 25/04/2026
165 BYDFi BYDFi AXS/USDT $1.23 $43,436.89 12:00:15 25/04/2026
166 BitDelta BitDelta AXS/USDT $1.24 $42,091.37 12:00:11 25/04/2026
167 MGBX MGBX AXS/USDT $1.24 $38,045.73 11:57:10 25/04/2026
168 Binance Binance AXS/BTC $1.24 $37,221.71 11:56:42 25/04/2026
169 PrimeXBT PrimeXBT AXS/USDT $1.24 $33,471.09 12:00:15 25/04/2026
170 CoinDCX CoinDCX AXS/INR $1.27 $28,573.50 11:54:08 25/04/2026
171 Bitso Bitso AXS/USD $1.25 $28,112.99 11:59:23 25/04/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.24 $26,668.23 11:57:08 25/04/2026
173 AscendEX AscendEX AXS/USDT $1.24 $24,607.46 11:57:12 25/04/2026
174 Aster Aster AXS/USDT $1.25 $22,133.15 11:54:15 25/04/2026
175 Koinpark Koinpark AXS/USDT $1.24 $22,003.69 11:57:10 25/04/2026
176 Binance TH Binance TH AXS/USDT $1.24 $21,171.92 11:57:09 25/04/2026
177 CoinEx CoinEx AXS/USDT $1.24 $19,899.56 11:59:23 25/04/2026
178 SunX SunX AXS/USDT $1.24 $19,835.66 12:00:18 25/04/2026
179 LeveX LeveX AXS/USDT $1.24 $19,318.54 12:00:11 25/04/2026
180 WOO X WOO X AXS/USDT $1.24 $18,884.21 12:00:15 25/04/2026
181 ICRYPEX ICRYPEX AXS/USDT $1.22 $18,559.60 12:00:10 25/04/2026
182 CoinMy CoinMy AXS/USDT $0.8301 $18,154.48 12:00:16 25/04/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $1.23 $16,196.05 12:03:16 25/04/2026
184 Coinone Coinone AXS/KRW $1.26 $16,174.78 11:54:23 25/04/2026
185 B2Z Exchange B2Z Exchange AXS/USDT $1.24 $15,634.15 12:00:08 25/04/2026
186 BITmarkets BITmarkets AXS/USDT $1.24 $15,633.84 12:00:12 25/04/2026
187 BTSE BTSE AXS/USDT $1.24 $15,475.30 11:54:11 25/04/2026
188 CoinDCX CoinDCX AXS/USDT $1.24 $15,001.49 11:54:08 25/04/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.24 $14,254.57 11:57:08 25/04/2026
190 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.17 $13,732.61 12:00:16 25/04/2026
191 Niza.io Niza.io AXS/EUR $1.24 $12,281.75 12:00:11 25/04/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.24 $11,357.45 11:57:20 25/04/2026
193 Bitkub Bitkub AXS/THB $1.27 $11,289.69 11:57:08 25/04/2026
194 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
195 Tothemoon Tothemoon AXS/USDT $1.24 $8,480.47 12:00:12 25/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.25 $8,244.93 11:59:53 25/04/2026
197 XBO.com XBO.com AXS/USDT $1.24 $7,977.37 11:57:11 25/04/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.26 $7,579.01 11:59:53 25/04/2026
199 NexDAX NexDAX AXS/USDT $1.24 $7,268.75 12:00:21 25/04/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.24 $7,217.96 11:57:57 25/04/2026
201 TRIV TRIV AXS/IDR $1.25 $6,494.30 12:00:11 25/04/2026
202 TRIV TRIV AXS/USDT $1.24 $6,494.29 12:00:11 25/04/2026
203 Coins.ph Coins.ph AXS/PHP $1.10 $6,346.89 12:00:13 25/04/2026
204 Paradex Paradex AXS/USD $1.25 $6,212.97 12:03:15 25/04/2026
205 ADEN ADEN AXS/USDT $1.23 $5,793.47 12:03:46 25/04/2026
206 CoinUp.io CoinUp.io AXS/USDT $1.24 $5,069.75 11:57:10 25/04/2026
207 Bitazza Bitazza AXS/THB $1.28 $4,441.15 12:00:09 25/04/2026
208 BlueBit BlueBit AXS/USDT $1.24 $4,316.54 12:00:10 25/04/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.24 $4,118.08 11:59:10 25/04/2026
210 Kanga Exchange Kanga Exchange AXS/USDC $1.24 $3,605.31 11:54:09 25/04/2026
211 Indodax Indodax AXS/IDR $1.34 $3,499.77 12:02:54 25/04/2026
212 Korbit Korbit AXS/KRW $1.26 $3,467.93 11:54:08 25/04/2026
213 OKX OKX AXS/USDC $1.27 $3,314.13 11:56:53 25/04/2026
214 OKX OKX AXS/USD $1.28 $3,047.76 11:56:53 25/04/2026
215 Dzengi.com Dzengi.com AXS/USD $1.21 $2,808.89 11:57:07 25/04/2026
216 Katana Katana USDC/AXS $0.9926 $2,765.42 11:53:00 25/04/2026
217 OKX OKX AXS/TRY $1.26 $2,699.75 11:56:53 25/04/2026
218 Ndax Ndax AXS/CAD $1.28 $2,287.59 12:00:07 25/04/2026
219 Katana v3 Katana v3 AXS/SLP $1.24 $2,060.47 12:01:42 25/04/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.25 $1,636.87 11:51:23 25/04/2026
221 Remitano Remitano AXS/USDT $1.24 $1,590.58 12:00:09 25/04/2026
222 OKX OKX AXS/EUR $1.24 $1,257.27 11:56:24 25/04/2026
223 Bitcoiva Bitcoiva AXS/INR $1.24 $1,249.61 12:00:12 25/04/2026
224 BitMEX BitMEX AXS/USD $1.28 $1,166.45 11:57:15 25/04/2026
225 B2Z Exchange B2Z Exchange AXS/USDC $1.24 $1,073.24 12:00:08 25/04/2026
226 BITmarkets BITmarkets AXS/USDC $1.24 $1,073.22 12:00:12 25/04/2026
227 Flipster Flipster AXS/USDT $1.23 $724.05 12:00:17 25/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.25 $719.72 11:51:11 25/04/2026
229 Bitlo Bitlo AXS/TRY $1.24 $707.41 12:00:12 25/04/2026
230 Kanga Exchange Kanga Exchange AXS/USDT $1.23 $586.29 11:54:09 25/04/2026
231 BTC Markets BTC Markets AXS/AUD $1.29 $502.83 11:48:13 25/04/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.25 $461.71 11:51:51 25/04/2026
233 Foxbit Foxbit AXS/BRL $1.27 $317.05 12:00:11 25/04/2026
234 Orderly Orderly AXS/USDC $1.22 $304.48 12:03:15 25/04/2026
235 Young Platform Young Platform AXS/EUR $1.23 $290.61 12:00:11 25/04/2026
236 WazirX WazirX AXS/INR $1.27 $227.10 12:00:10 25/04/2026
237 Biswap v2 Biswap v2 AXS/WBNB $1.24 $222.59 11:57:56 25/04/2026
238 BabySwap BabySwap USDT/AXS $0.9970 $132.73 11:51:32 25/04/2026
239 Bitfinex Bitfinex AXS/USDT $1.24 $119.30 11:57:16 25/04/2026
240 Binance.US Binance.US AXS/USDT $1.22 $93.91 11:59:23 25/04/2026
241 Alita Finance Alita Finance AXS/WBNB $1.25 $46.56 11:51:35 25/04/2026
242 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
243 Bitcoiva Bitcoiva AXS/USDT $1.24 $36.90 12:00:12 25/04/2026
244 HitBTC HitBTC AXS/USDC $1.31 $32.43 12:00:08 25/04/2026
245 FMFW.io FMFW.io AXS/USDC $1.31 $32.43 12:00:11 25/04/2026
246 Giottus Giottus AXS/USDT $1.28 $31.62 11:30:08 25/04/2026
247 CEX.IO CEX.IO AXS/EUR $1.24 $27.03 11:57:09 25/04/2026
248 Katana Katana AXS/SLP $1.24 $26.10 11:51:15 25/04/2026
249 CEX.IO CEX.IO AXS/USDT $1.24 $22.56 11:57:09 25/04/2026
250 Upbit Upbit AXS/BTC $1.25 $17.80 11:56:54 25/04/2026
251 ZebPay ZebPay AXS/INR $1.27 $16.96 12:00:07 25/04/2026
252 CEX.IO CEX.IO AXS/USD $1.24 $14.97 11:57:09 25/04/2026
253 Bancor Network Bancor Network AXS/BNT $1.20 $13.95 11:57:09 25/04/2026
254 WazirX WazirX AXS/USDT $1.26 $8.22 12:00:10 25/04/2026
255 Giottus Giottus AXS/INR $1.33 $4.91 11:30:08 25/04/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.24 $1.66 11:51:51 25/04/2026
257 Poloniex Poloniex AXS/USDT $1.29 $0 11:59:23 25/04/2026
258 HitBTC HitBTC AXS/BTC $1.22 $0 12:00:08 25/04/2026
259 zondacrypto zondacrypto AXS/USDC $0.6398 $0 11:57:10 25/04/2026
260 BitMEX BitMEX AXS/USDT $1.14 $0 11:57:11 25/04/2026
261 ZebPay ZebPay AXS/USDT $1.24 $0 12:00:07 25/04/2026
262 NovaDAX NovaDAX AXS/BRL $1.10 $0 11:57:08 25/04/2026
263 Mandala Exchange Mandala Exchange AXS/BTC $1.22 $0 12:00:10 25/04/2026
264 CoinJar CoinJar AXS/AUD $1.09 $0 12:00:31 25/04/2026
265 CoinJar CoinJar AXS/GBP $1.14 $0 12:00:31 25/04/2026
266 CoinJar CoinJar AXS/USD $1.15 $0 12:00:31 25/04/2026
267 CoinJar CoinJar AXS/USDC $1.09 $0 12:00:31 25/04/2026
268 Tokocrypto Tokocrypto AXS/BTC $1.24 $0 11:57:11 25/04/2026
269 Tokocrypto Tokocrypto AXS/USDC $1.24 $0 11:57:11 25/04/2026
270 digitalexchange.id digitalexchange.id AXS/IDR $1.24 $0 12:00:08 25/04/2026
271 FMFW.io FMFW.io AXS/BTC $1.22 $0 12:00:11 25/04/2026
272 WOO X WOO X AXS/USDT $1.24 $0 12:00:10 25/04/2026
273 ADEN ADEN AXS/USDC $1.22 $0 12:03:46 25/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,944,421 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá