Axie Infinity AXS
Xếp hạng #134
03:38:00 01/07/2026
Giá Axie Infinity (AXS)
$0.9607 -3.23%
0.00001640 BTC
25,613 VND
Thấp: $0.9567
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9574 | $28,400,783 | 03:00:16 01/07/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9594 | $25,760,375 | 02:57:16 01/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9577 | $23,261,222 | 03:00:15 01/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,957,989 | 02:54:24 01/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9604 | $9,324,057 | 02:54:15 01/07/2026 |
| 6 |  Binance |
AXS/USDT | $0.9604 | $7,985,085 | 02:54:16 01/07/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9600 | $6,849,909 | 02:57:15 01/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9594 | $6,608,853 | 02:57:15 01/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9577 | $6,571,712 | 03:00:16 01/07/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9574 | $5,770,746 | 03:00:17 01/07/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9574 | $5,770,183 | 03:00:16 01/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9594 | $5,502,414 | 02:57:17 01/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9587 | $4,880,611 | 03:00:16 01/07/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9594 | $4,791,860 | 03:00:16 01/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9594 | $4,645,074 | 02:57:18 01/07/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9595 | $4,610,249 | 02:48:15 01/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9579 | $4,474,817 | 02:57:15 01/07/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9615 | $3,172,180 | 03:00:07 01/07/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9609 | $2,739,970 | 02:54:16 01/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9598 | $2,647,810 | 02:57:16 01/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9604 | $2,608,968 | 02:57:15 01/07/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.9616 | $2,290,518 | 03:00:08 01/07/2026 |
| 23 |  HTX |
AXS/USDT | $0.9615 | $2,289,174 | 02:59:25 01/07/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9604 | $2,232,680 | 02:57:16 01/07/2026 |
| 25 |  Toobit |
AXS/USDT | $0.9604 | $2,062,433 | 02:57:16 01/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.9729 | $1,986,541 | 21:18:22 30/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9624 | $1,948,868 | 02:57:15 01/07/2026 |
| 28 | LBank |
AXS/USDT | $0.9606 | $1,946,301 | 02:57:11 01/07/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9615 | $1,896,254 | 02:54:14 01/07/2026 |
| 30 |  Websea |
AXS/USDT | $0.9604 | $1,774,876 | 02:57:18 01/07/2026 |
| 31 | BiKing |
AXS/USDT | $0.9617 | $1,719,298 | 03:00:17 01/07/2026 |
| 32 | Binance |
AXS/USDT | $0.9604 | $1,717,568 | 02:56:42 01/07/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.9614 | $1,610,316 | 02:57:18 01/07/2026 |
| 34 |  Upbit |
AXS/KRW | $0.9494 | $1,557,733 | 02:56:23 01/07/2026 |
| 35 |  YEX |
AXS/USDT | $0.9595 | $1,456,894 | 03:00:08 01/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9587 | $1,377,652 | 03:00:16 01/07/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9590 | $1,339,275 | 03:00:15 01/07/2026 |
| 38 |  BTSE |
AXS/USDT | $0.9610 | $1,338,149 | 02:57:15 01/07/2026 |
| 39 | Echobit |
AXS/USDT | $0.9604 | $1,311,617 | 02:57:11 01/07/2026 |
| 40 |  BITmarkets |
AXS/USDT | $0.9580 | $1,288,161 | 03:00:15 01/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9614 | $1,258,085 | 02:57:11 01/07/2026 |
| 42 |  BitDelta |
AXS/USDT | $0.9624 | $1,257,072 | 02:54:07 01/07/2026 |
| 43 |  AstralX |
AXS/USDT | $0.9587 | $1,188,201 | 03:00:11 01/07/2026 |
| 44 |  SunX |
AXS/USDT | $0.9102 | $1,115,609 | 03:03:16 01/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9595 | $1,111,068 | 03:00:07 01/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.9595 | $880,820 | 02:57:40 01/07/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9614 | $861,651 | 02:57:10 01/07/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,723 | 03:00:16 01/07/2026 |
| 49 |  4E |
AXS/USDT | $0.9604 | $850,165 | 02:57:11 01/07/2026 |
| 50 |  Ourbit |
AXS/USDT | $0.9604 | $829,879 | 02:57:17 01/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9616 | $735,710 | 02:54:07 01/07/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9587 | $731,678 | 03:00:18 01/07/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9616 | $685,575 | 02:57:10 01/07/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9594 | $660,872 | 02:57:15 01/07/2026 |
| 55 |  EagleX |
AXS/USDT | $0.9574 | $660,805 | 03:00:15 01/07/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9604 | $655,173 | 02:57:15 01/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9597 | $619,318 | 03:00:15 01/07/2026 |
| 58 |  Phemex |
AXS/USDT | $0.9624 | $614,946 | 02:57:12 01/07/2026 |
| 59 | EagleX |
AXS/USDT | $0.9605 | $595,395 | 03:00:07 01/07/2026 |
| 60 |  UZX |
AXS/USDT | $0.9604 | $594,138 | 02:57:09 01/07/2026 |
| 61 |  EasiCoin |
AXS/USDT | $0.9587 | $590,477 | 03:00:16 01/07/2026 |
| 62 | YUBIT |
AXS/USDT | $0.9604 | $570,093 | 02:57:07 01/07/2026 |
| 63 | Websea |
AXS/USDT | $0.9604 | $556,292 | 02:57:11 01/07/2026 |
| 64 |  Bitget |
AXS/USDT | $0.9604 | $538,615 | 02:54:15 01/07/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9604 | $509,431 | 02:57:07 01/07/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.9607 | $505,129 | 03:00:15 01/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9604 | $480,961 | 02:57:12 01/07/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $0.9594 | $454,137 | 02:57:17 01/07/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.9604 | $453,511 | 02:42:19 01/07/2026 |
| 70 |  KuCoin |
AXS/USDT | $0.9605 | $449,503 | 02:54:20 01/07/2026 |
| 71 | WhiteBIT |
AXS/USDT | $0.9619 | $439,300 | 02:57:07 01/07/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9605 | $369,843 | 02:48:17 01/07/2026 |
| 73 |  MEXC |
AXS/USDT | $0.9594 | $366,452 | 02:57:15 01/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9605 | $365,513 | 03:00:07 01/07/2026 |
| 75 |  Bithumb |
AXS/KRW | $0.9361 | $359,670 | 02:59:54 01/07/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9620 | $342,148 | 02:57:01 01/07/2026 |
| 77 | DigiFinex |
AXS/USDT | $0.9615 | $336,419 | 02:57:10 01/07/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9604 | $309,009 | 02:57:10 01/07/2026 |
| 79 |  Gate |
AXS/USDT | $0.9617 | $308,448 | 02:54:19 01/07/2026 |
| 80 | Hotcoin |
AXS/USDT | $0.9603 | $303,062 | 02:59:52 01/07/2026 |
| 81 | Phemex |
AXS/USDT | $0.9594 | $301,185 | 02:57:17 01/07/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9604 | $289,210 | 02:57:08 01/07/2026 |
| 83 |  Paribu |
AXS/TRY | $0.9583 | $289,009 | 02:59:53 01/07/2026 |
| 84 |  Bitrue |
AXS/USDT | $0.9598 | $283,275 | 02:57:17 01/07/2026 |
| 85 |  MGBX |
AXS/USDT | $0.9574 | $271,016 | 02:57:16 01/07/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.9602 | $259,259 | 02:48:09 01/07/2026 |
| 87 |  OKX |
AXS/USDT | $0.9604 | $258,417 | 02:56:24 01/07/2026 |
| 88 |  CoinChief |
AXS/USDT | $0.9604 | $258,061 | 02:57:08 01/07/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $0.9597 | $257,392 | 03:00:10 01/07/2026 |
| 90 |  Hyperliquid |
AXS/USD | $0.9618 | $236,628 | 02:54:26 01/07/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9600 | $222,184 | 02:57:10 01/07/2026 |
| 92 | FameEX |
AXS/USDT | $0.9624 | $214,272 | 02:57:07 01/07/2026 |
| 93 |  Bitazza |
AXS/USDT | $0.9615 | $213,596 | 03:00:11 01/07/2026 |
| 94 |  Orderly |
AXS/USDC | $0.9576 | $213,243 | 03:03:16 01/07/2026 |
| 95 |  MemeMax |
AXS/USDC | $0.9606 | $213,243 | 03:03:15 01/07/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9597 | $211,432 | 03:00:11 01/07/2026 |
| 97 | Coinlocally |
AXS/USDT | $0.9575 | $201,806 | 03:00:10 01/07/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9587 | $197,152 | 03:00:15 01/07/2026 |
| 99 | Tapbit |
AXS/USDT | $0.9604 | $187,422 | 02:57:11 01/07/2026 |
| 100 | Biconomy.com |
AXS/USDT | $0.9605 | $176,975 | 02:48:12 01/07/2026 |
| 101 | BloFin |
AXS/USDT | $0.9585 | $175,914 | 02:45:16 01/07/2026 |
| 102 | Toobit |
AXS/USDT | $0.9604 | $174,137 | 02:57:12 01/07/2026 |
| 103 |  EXMO |
AXS/USDT | $0.9604 | $154,348 | 02:57:07 01/07/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $0.9606 | $153,778 | 03:00:10 01/07/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9625 | $152,967 | 03:00:08 01/07/2026 |
| 106 | Binance |
AXS/TRY | $0.9561 | $151,793 | 02:56:42 01/07/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9574 | $138,885 | 02:58:53 01/07/2026 |
| 108 |  BitKan |
AXS/USDT | $0.9604 | $138,749 | 03:00:10 01/07/2026 |
| 109 | AscendEX |
AXS/USDT | $0.9614 | $138,494 | 02:54:10 01/07/2026 |
| 110 | Binance |
AXS/USDC | $0.9616 | $134,861 | 02:56:42 01/07/2026 |
| 111 | Bybit |
AXS/USDT | $0.9624 | $129,102 | 02:54:08 01/07/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.9608 | $116,025 | 02:54:07 01/07/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.9618 | $115,981 | 03:00:10 01/07/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.9618 | $115,981 | 03:00:10 01/07/2026 |
| 115 |  SuperEx |
AXS/USDT | $0.9574 | $101,478 | 02:54:09 01/07/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9601 | $97,624.50 | 02:57:11 01/07/2026 |
| 117 | Bitunix |
AXS/USDT | $0.9604 | $96,648.80 | 02:48:11 01/07/2026 |
| 118 |  CoinTR |
AXS/TRY | $0.9561 | $96,604.41 | 03:00:09 01/07/2026 |
| 119 |  Lighter |
AXS/USDC | $0.9616 | $90,993.92 | 02:57:15 01/07/2026 |
| 120 |  BitTap |
AXS/USDT | $0.9597 | $87,659.28 | 03:00:16 01/07/2026 |
| 121 | Pionex |
AXS/USDT | $0.9604 | $84,488.14 | 02:57:16 01/07/2026 |
| 122 | Ourbit |
AXS/USDT | $0.9614 | $84,244.06 | 02:57:08 01/07/2026 |
| 123 | EXMO |
AXS/USDC | $0.9596 | $81,944.61 | 02:57:07 01/07/2026 |
| 124 | EXMO.ME |
AXS/USDC | $0.9614 | $81,769.64 | 03:00:10 01/07/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9615 | $80,323.89 | 03:00:07 01/07/2026 |
| 126 | BVOX |
AXS/USDT | $0.9604 | $71,784.29 | 02:57:10 01/07/2026 |
| 127 | EasiCoin |
AXS/USDT | $0.9605 | $68,538.07 | 03:00:10 01/07/2026 |
| 128 |  BingX |
AXS/USDT | $0.9624 | $68,465.20 | 02:51:07 01/07/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9608 | $68,000.97 | 02:57:10 01/07/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $0.9604 | $67,939.70 | 02:57:08 01/07/2026 |
| 131 | MEXC |
AXS/USDT | $0.9609 | $65,744.07 | 02:57:11 01/07/2026 |
| 132 |  Tebbit |
AXS/USDT | $0.9584 | $64,745.77 | 03:00:16 01/07/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9485 | $63,355.98 | 03:00:08 01/07/2026 |
| 134 |  XXKK |
AXS/USDT | $0.9610 | $63,045.17 | 03:00:10 01/07/2026 |
| 135 | WhiteBIT |
AXS/TRY | $0.9610 | $60,025.11 | 02:57:07 01/07/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.9606 | $59,940.02 | 02:18:13 01/07/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9605 | $59,880.26 | 02:56:23 01/07/2026 |
| 138 | KCEX |
AXS/USDT | $0.9614 | $58,118.95 | 02:57:10 01/07/2026 |
| 139 |  LeveX |
AXS/USDT | $0.9573 | $57,076.06 | 03:00:15 01/07/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,020.54 | 03:00:08 01/07/2026 |
| 141 | MEXC |
AXS/USDC | $0.9614 | $54,783.76 | 02:57:11 01/07/2026 |
| 142 | CoinTR |
AXS/USDT | $0.9605 | $52,980.52 | 03:00:09 01/07/2026 |
| 143 | Cofinex |
AXS/USDT | $0.9605 | $50,317.27 | 03:00:09 01/07/2026 |
| 144 | HTX |
AXS/USDT | $0.9561 | $47,946.64 | 02:39:20 01/07/2026 |
| 145 | B2Z Exchange |
AXS/USD | $0.9609 | $45,530.88 | 03:00:10 01/07/2026 |
| 146 | BITmarkets |
AXS/USD | $0.9609 | $45,529.73 | 03:00:10 01/07/2026 |
| 147 | Bitget |
AXS/USDT | $0.9604 | $43,909.98 | 02:54:07 01/07/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9561 | $42,863.13 | 02:57:12 01/07/2026 |
| 149 |  GroveX |
AXS/USDT | $0.9604 | $41,356.43 | 02:57:08 01/07/2026 |
| 150 | Zoomex |
AXS/USDT | $0.9624 | $38,641.63 | 02:57:07 01/07/2026 |
| 151 |  ZKE |
AXS/USDT | $0.9487 | $38,019.76 | 03:00:12 01/07/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $0.9684 | $37,716.58 | 02:58:53 01/07/2026 |
| 153 |  NexDAX |
AXS/USDT | $0.9605 | $34,869.54 | 03:00:08 01/07/2026 |
| 154 |  Kraken |
AXS/USD | $0.9610 | $32,635.16 | 02:59:54 01/07/2026 |
| 155 |  PointPay |
AXS/USDT | $0.9624 | $32,192.74 | 02:57:07 01/07/2026 |
| 156 | KTX |
AXS/USDT | $0.9615 | $32,027.95 | 03:00:07 01/07/2026 |
| 157 |  WEEX |
AXS/USDT | $0.9604 | $30,165.98 | 02:57:11 01/07/2026 |
| 158 |  XBO.com |
AXS/USDT | $0.9602 | $29,059.77 | 03:00:07 01/07/2026 |
| 159 | ASTX |
AXS/USDT | $0.9584 | $28,113.84 | 03:00:16 01/07/2026 |
| 160 |  Katana |
AXS/WETH | $0.9660 | $27,923.81 | 02:55:31 01/07/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.01 | $22,080.15 | 03:00:10 01/07/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.9625 | $21,402.09 | 02:57:11 01/07/2026 |
| 163 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9604 | $18,700.07 | 02:54:10 01/07/2026 |
| 165 | Gate |
AXS/USDT | $0.9617 | $17,959.74 | 02:56:24 01/07/2026 |
| 166 | LeveX |
AXS/USDT | $0.9604 | $13,324.30 | 03:00:09 01/07/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $0.9786 | $13,112.54 | 03:00:13 01/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9580 | $13,020.96 | 02:54:08 01/07/2026 |
| 169 |  CoinEx |
AXS/USDT | $0.9592 | $12,801.77 | 02:59:53 01/07/2026 |
| 170 | BITmarkets |
AXS/USDT | $0.9625 | $11,627.27 | 03:00:10 01/07/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $0.9626 | $11,627.06 | 03:00:10 01/07/2026 |
| 172 | BTSE |
AXS/USDT | $0.9602 | $11,612.23 | 02:57:11 01/07/2026 |
| 173 | MGBX |
AXS/USDT | $0.9604 | $10,986.19 | 02:57:11 01/07/2026 |
| 174 | BYDFi |
AXS/USDT | $0.9607 | $9,400.84 | 03:00:16 01/07/2026 |
| 175 | Bitcoiva |
AXS/USDT | $0.9605 | $8,681.41 | 03:00:10 01/07/2026 |
| 176 |  Niza.io |
AXS/USD | $0.9610 | $8,392.63 | 03:00:07 01/07/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.9604 | $8,188.76 | 02:54:07 01/07/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9607 | $7,976.16 | 03:00:16 01/07/2026 |
| 179 |  Tothemoon |
AXS/USDT | $0.9617 | $7,386.08 | 03:00:12 01/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.9544 | $7,272.01 | 02:54:08 01/07/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.9604 | $7,010.67 | 02:57:10 01/07/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $0.9626 | $6,894.90 | 02:54:07 01/07/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.64 | 03:00:10 01/07/2026 |
| 184 |  Aster |
AXS/USDT | $0.9554 | $6,113.05 | 02:54:15 01/07/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9615 | $5,060.42 | 03:00:07 01/07/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9604 | $4,524.77 | 02:57:12 01/07/2026 |
| 187 |  SunX |
AXS/USDT | $0.9604 | $4,327.17 | 02:57:17 01/07/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.06 | $4,018.19 | 02:57:11 01/07/2026 |
| 189 | OKX |
AXS/EUR | $0.9592 | $3,950.89 | 02:56:24 01/07/2026 |
| 190 |  Bitso |
AXS/USD | $0.9640 | $3,631.19 | 02:59:53 01/07/2026 |
| 191 | Kraken |
AXS/EUR | $0.9610 | $3,006.36 | 02:59:24 01/07/2026 |
| 192 |  Bit2Me |
AXS/EUR | $0.9605 | $2,983.32 | 02:57:10 01/07/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $0.9614 | $2,961.21 | 03:03:16 01/07/2026 |
| 194 | CoinEx |
AXS/USDC | $0.9559 | $2,185.18 | 02:59:53 01/07/2026 |
| 195 | OKX |
AXS/USDC | $0.9620 | $2,149.80 | 02:56:24 01/07/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9648 | $1,603.29 | 03:00:13 01/07/2026 |
| 197 | TRIV |
AXS/USDT | $0.9614 | $1,603.28 | 03:00:13 01/07/2026 |
| 198 |  Binance TH |
AXS/USDT | $0.9604 | $1,477.10 | 02:57:07 01/07/2026 |
| 199 | OKX |
AXS/USD | $0.9627 | $1,439.71 | 02:56:24 01/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9584 | $1,263.86 | 02:24:22 01/07/2026 |
| 201 |  Bitkub |
AXS/THB | $0.9601 | $1,127.62 | 02:57:11 01/07/2026 |
| 202 |  Azbit |
AXS/USDT | $0.9624 | $1,095.55 | 02:57:11 01/07/2026 |
| 203 |  WazirX |
AXS/INR | $1.06 | $1,011.86 | 03:00:11 01/07/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9604 | $970.17 | 02:57:11 01/07/2026 |
| 205 |  Remitano |
AXS/USDT | $0.9626 | $933.31 | 03:00:09 01/07/2026 |
| 206 | Niza.io |
AXS/EUR | $0.9610 | $850.72 | 03:00:07 01/07/2026 |
| 207 | Katana v3 |
AXS/SLP | $0.9631 | $850.22 | 01:06:57 01/07/2026 |
| 208 | OKX |
AXS/TRY | $0.9833 | $751.40 | 02:56:24 01/07/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $0.9610 | $727.16 | 03:00:10 01/07/2026 |
| 210 | BITmarkets |
AXS/USDC | $0.9608 | $727.11 | 03:00:10 01/07/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9581 | $690.77 | 02:24:22 01/07/2026 |
| 212 |  Coinone |
AXS/KRW | $0.9501 | $661.65 | 02:56:23 01/07/2026 |
| 213 |  CEX.IO |
AXS/USDT | $0.9619 | $621.85 | 02:57:07 01/07/2026 |
| 214 | Katana |
USDC/AXS | $0.9918 | $614.21 | 02:41:43 01/07/2026 |
| 215 |  Flipster |
AXS/USDT | $0.9584 | $586.72 | 03:00:15 01/07/2026 |
| 216 | Bitazza |
AXS/THB | $0.9645 | $516.67 | 03:00:11 01/07/2026 |
| 217 |  Bitlo |
AXS/TRY | $0.9585 | $469.08 | 02:54:09 01/07/2026 |
| 218 |  NovaDAX |
AXS/BRL | $0.9463 | $412.80 | 03:00:09 01/07/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9553 | $316.32 | 03:00:07 01/07/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9602 | $314.52 | 23:23:11 30/06/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $0.9579 | $254.23 | 03:00:30 01/07/2026 |
| 222 |  Bitfinex |
AXS/USDT | $0.9864 | $229.44 | 02:57:15 01/07/2026 |
| 223 |  Foxbit |
AXS/BRL | $0.9695 | $213.01 | 02:57:11 01/07/2026 |
| 224 |  CoinJar |
AXS/AUD | $0.9859 | $207.80 | 03:00:41 01/07/2026 |
| 225 |  Indodax |
AXS/IDR | $0.9573 | $190.83 | 02:59:25 01/07/2026 |
| 226 |  Korbit |
AXS/KRW | $0.9404 | $155.78 | 02:51:10 01/07/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $0.9574 | $107.34 | 02:54:25 01/07/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $0.9569 | $98.40 | 00:33:17 01/07/2026 |
| 229 |  ADEN |
AXS/USDT | $0.9614 | $84.93 | 03:03:53 01/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9716 | $77.83 | 17:40:47 30/06/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9485 | $67.04 | 03:00:16 01/07/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.9577 | $56.24 | 02:24:23 01/07/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9674 | $48.37 | 02:59:53 01/07/2026 |
| 234 |  BabySwap |
USDT/AXS | $1.00 | $46.80 | 02:40:41 01/07/2026 |
| 235 |  Ndax |
AXS/CAD | $0.9448 | $44.19 | 03:00:09 01/07/2026 |
| 236 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $36.05 | 02:59:53 01/07/2026 |
| 237 | CEX.IO |
AXS/EUR | $0.9644 | $29.78 | 02:57:07 01/07/2026 |
| 238 | CEX.IO |
AXS/USD | $0.9629 | $20.32 | 02:57:07 01/07/2026 |
| 239 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 240 | Katana |
AXS/SLP | $0.9606 | $14.43 | 00:24:31 01/07/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $0.9593 | $11.76 | 02:24:24 01/07/2026 |
| 242 |  Dzengi.com |
AXS/USD | $0.9400 | $9.02 | 03:00:10 01/07/2026 |
| 243 |  ZebPay |
AXS/INR | $1.04 | $7.45 | 03:00:10 01/07/2026 |
| 244 |  Bancor Network |
AXS/BNT | $0.9787 | $5.38 | 02:57:09 01/07/2026 |
| 245 |  Poloniex |
AXS/USDT | $0.8985 | $3.99 | 02:59:53 01/07/2026 |
| 246 | WazirX |
AXS/USDT | $0.9475 | $2.51 | 03:00:11 01/07/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9584 | $2.37 | 19:01:28 30/06/2026 |
| 248 | HitBTC |
AXS/BTC | $0.9564 | $0 | 03:00:10 01/07/2026 |
| 249 | HitBTC |
AXS/USDC | $0.9837 | $0 | 03:00:10 01/07/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 02:59:23 01/07/2026 |
| 251 |  BitMEX |
AXS/USDT | $0.9974 | $0 | 02:57:11 01/07/2026 |
| 252 | Upbit |
AXS/BTC | $0.9548 | $0 | 02:56:23 01/07/2026 |
| 253 | ZebPay |
AXS/USDT | $0.9615 | $0 | 03:00:10 01/07/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $0.9562 | $0 | 03:00:10 01/07/2026 |
| 255 | CoinJar |
AXS/GBP | $1.37 | $0 | 03:00:41 01/07/2026 |
| 256 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:41 01/07/2026 |
| 257 | CoinJar |
AXS/USDC | $0.9594 | $0 | 03:00:41 01/07/2026 |
| 258 | Tokocrypto |
AXS/USDC | $0.9606 | $0 | 02:57:10 01/07/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $0.9642 | $0 | 03:00:07 01/07/2026 |
| 260 | FMFW.io |
AXS/BTC | $0.9565 | $0 | 02:54:07 01/07/2026 |
| 261 | FMFW.io |
AXS/USDC | $0.9836 | $0 | 02:54:07 01/07/2026 |
| 262 |  Giottus |
AXS/INR | $1.03 | $0 | 02:57:10 01/07/2026 |
| 263 | Giottus |
AXS/USDT | $0.9604 | $0 | 02:57:10 01/07/2026 |
| 264 |  WOO X |
AXS/USDT | $0.9604 | $0 | 02:57:15 01/07/2026 |
| 265 | WOO X |
AXS/USDT | $0.9624 | $0 | 02:57:10 01/07/2026 |
| 266 | ADEN |
AXS/USDC | $0.9576 | $0 | 03:03:53 01/07/2026 |
| 267 |  Fillx |
AXS/USDC | $0.9576 | $0 | 03:03:16 01/07/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8286 | $0 | 03:00:16 01/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,400,783 với tỷ giá $0.9574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.