Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,543,028,419,164 Khối lượng (24h): $126,056,426,657 Thị phần: BTC: 59.0%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #125 00:53:00 04/02/2026
Giá Axie Infinity (AXS)
$1.54 -11.56%
0.00002049 BTC 40,926 VND
Thấp: $1.52 Cao: $1.76

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.56 $137,206,145 00:00:18 04/02/2026
2 Binance Binance AXS/USDT $1.56 $121,554,779 23:54:16 03/02/2026
3 KTX KTX AXS/USDT $1.55 $120,499,051 00:00:16 04/02/2026
4 Top.one Top.one AXS/USDT $1.56 $112,519,514 00:03:16 04/02/2026
5 Ju.com Ju.com AXS/USDT $1.56 $94,088,338 23:54:16 03/02/2026
6 OrangeX OrangeX AXS/USDT $1.55 $91,280,389 23:57:15 03/02/2026
7 CoinW CoinW AXS/USDT $1.55 $81,053,124 23:57:17 03/02/2026
8 AscendEX AscendEX AXS/USDT $1.56 $76,895,390 23:54:15 03/02/2026
9 FameEX FameEX AXS/USDT $1.56 $70,913,886 23:54:17 03/02/2026
10 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
11 Bybit Bybit AXS/USDT $1.56 $60,388,945 23:54:16 03/02/2026
12 OKX OKX AXS/USDT $1.56 $57,411,518 23:55:57 03/02/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.55 $54,145,970 23:57:15 03/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.55 $49,107,410 00:00:15 04/02/2026
15 Echobit Echobit AXS/USDT $1.55 $45,767,526 00:00:16 04/02/2026
16 WHXEX WHXEX AXS/USDT $1.56 $42,755,036 23:54:16 03/02/2026
17 CZR Exchange CZR Exchange AXS/USDT $1.55 $42,754,699 00:00:16 04/02/2026
18 BVOX BVOX AXS/USDT $1.56 $39,748,783 23:54:15 03/02/2026
19 BiKing BiKing AXS/USDT $1.56 $35,422,304 00:00:18 04/02/2026
20 BitMart BitMart AXS/USDT $1.55 $24,016,268 23:57:16 03/02/2026
21 Koinbay Koinbay AXS/USDT $6.15 $22,970,361 23:48:15 03/02/2026
22 Websea Websea AXS/USDT $1.56 $18,771,341 00:00:17 04/02/2026
23 NovaEx NovaEx AXS/USDT $1.55 $18,738,881 00:00:16 04/02/2026
24 KTX KTX AXS/USDT $1.56 $18,385,915 00:00:10 04/02/2026
25 Zoomex Zoomex AXS/USDT $1.55 $18,102,927 23:57:17 03/02/2026
26 EasiCoin EasiCoin AXS/USDT $1.56 $18,035,980 00:00:16 04/02/2026
27 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
28 WhiteBIT WhiteBIT AXS/USDT $1.55 $17,103,807 23:45:07 03/02/2026
29 Upbit Upbit AXS/KRW $1.59 $16,849,730 23:56:53 03/02/2026
30 DigiFinex DigiFinex AXS/USDT $1.55 $16,059,882 23:57:16 03/02/2026
31 Bitrue Bitrue AXS/USDT $1.56 $15,196,054 23:57:16 03/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.55 $14,542,858 00:00:17 04/02/2026
33 BTDUex BTDUex AXS/USDT $1.56 $14,234,172 00:00:10 04/02/2026
34 Tapbit Tapbit AXS/USDT $1.56 $13,813,740 23:57:15 03/02/2026
35 Cofinex Cofinex AXS/USDT $1.56 $13,531,526 00:00:17 04/02/2026
36 Bitget Bitget AXS/USDT $1.56 $13,517,350 23:54:16 03/02/2026
37 Gate Gate AXS/USDT $1.56 $13,298,346 23:54:19 03/02/2026
38 LBank LBank AXS/USDT $1.55 $13,083,053 23:57:16 03/02/2026
39 Toobit Toobit AXS/USDT $1.55 $12,594,849 23:57:16 03/02/2026
40 Binance Binance AXS/USDT $1.56 $11,092,211 23:56:54 03/02/2026
41 BiKing BiKing AXS/USDT $1.56 $11,086,327 00:00:09 04/02/2026
42 ASTX ASTX AXS/USDT $1.55 $9,280,827 00:00:16 04/02/2026
43 KCEX KCEX AXS/USDT $1.56 $8,633,198 23:57:15 03/02/2026
44 Pionex Pionex AXS/USDT $1.56 $8,310,049 23:57:08 03/02/2026
45 YUBIT YUBIT AXS/USDT $1.55 $7,861,302 23:57:15 03/02/2026
46 EagleX EagleX AXS/USDT $1.55 $7,717,523 00:00:15 04/02/2026
47 Ourbit Ourbit AXS/USDT $1.55 $7,671,643 23:57:16 03/02/2026
48 Picol Picol AXS/USDT $1.56 $7,327,438 00:00:10 04/02/2026
49 YEX YEX AXS/USDT $1.56 $6,972,173 00:00:12 04/02/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.56 $6,894,753 00:00:16 04/02/2026
51 BitbabyExchange BitbabyExchange AXS/USDT $1.55 $6,892,856 00:00:15 04/02/2026
52 Bitunix Bitunix AXS/USDT $1.56 $6,857,726 23:57:15 03/02/2026
53 OneEx OneEx AXS/USDT $1.56 $6,631,023 00:00:16 04/02/2026
54 Websea Websea AXS/USDT $1.57 $5,921,751 23:54:31 03/02/2026
55 CoinW CoinW AXS/USDT $1.56 $5,559,458 23:42:10 03/02/2026
56 4E 4E AXS/USDT $1.56 $5,489,967 23:57:09 03/02/2026
57 BTCC BTCC AXS/USDT $1.57 $5,391,370 23:57:17 03/02/2026
58 BlockFin BlockFin AXS/USDT $1.56 $4,881,404 00:00:07 04/02/2026
59 EagleX EagleX AXS/USDT $1.56 $4,878,916 00:00:07 04/02/2026
60 YUBIT YUBIT AXS/USDT $1.55 $4,841,110 23:57:07 03/02/2026
61 WhiteBIT WhiteBIT AXS/USDT $1.56 $4,535,396 23:45:15 03/02/2026
62 Millionero Millionero AXS/USDT $1.56 $4,529,509 00:00:15 04/02/2026
63 KuCoin KuCoin AXS/USDT $1.56 $4,502,585 23:54:19 03/02/2026
64 Bithumb Bithumb AXS/KRW $1.59 $4,262,075 23:59:53 03/02/2026
65 Grvt Grvt AXS/USDT $1.56 $4,207,490 00:04:25 04/02/2026
66 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
67 OrangeX OrangeX AXS/USDT $1.56 $3,860,743 23:57:07 03/02/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.56 $3,373,090 23:57:18 03/02/2026
69 HTX HTX AXS/USDT $1.55 $3,308,046 23:57:16 03/02/2026
70 CRMClick CRMClick AXS/USDT $1.55 $3,303,497 00:00:15 04/02/2026
71 OKX OKX AXS/USDT $1.55 $3,288,702 23:56:53 03/02/2026
72 Gems Trade Gems Trade AXS/USDT $1.56 $3,276,331 00:00:12 04/02/2026
73 MEXC MEXC AXS/USDT $1.56 $3,115,762 23:54:09 03/02/2026
74 MGBX MGBX AXS/USDT $1.56 $3,092,352 00:00:16 04/02/2026
75 XT.COM XT.COM AXS/USDT $1.56 $3,092,112 23:57:10 03/02/2026
76 XXKK XXKK AXS/USDT $1.56 $2,963,680 23:57:07 03/02/2026
77 BloFin BloFin AXS/USDT $1.56 $2,918,118 23:54:07 03/02/2026
78 UZX UZX AXS/USDT $1.56 $2,704,140 23:57:07 03/02/2026
79 Hyperliquid Hyperliquid AXS/USD $1.56 $2,529,197 23:54:26 03/02/2026
80 AstralX AstralX AXS/USDT $1.56 $2,489,985 00:00:12 04/02/2026
81 BTSE BTSE AXS/USDT $1.56 $2,346,876 23:57:15 03/02/2026
82 BYDFi BYDFi AXS/USDT $1.55 $2,331,074 23:57:07 03/02/2026
83 Echobit Echobit AXS/USDT $1.56 $2,320,183 00:00:08 04/02/2026
84 LBank LBank AXS/USDT $1.55 $2,306,230 23:57:10 03/02/2026
85 Hotcoin Hotcoin AXS/USDT $1.55 $2,260,476 23:57:17 03/02/2026
86 B2Z Exchange B2Z Exchange AXS/USD $1.56 $2,141,268 00:00:16 04/02/2026
87 BITmarkets BITmarkets AXS/USDT $1.56 $2,140,719 00:00:15 04/02/2026
88 SunX SunX AXS/USDT $1.56 $2,087,901 00:00:17 04/02/2026
89 FameEX FameEX AXS/USDT $1.56 $1,968,156 23:57:07 03/02/2026
90 Hibt Hibt AXS/USDT $1.56 $1,885,193 23:57:09 03/02/2026
91 Bybit Bybit AXS/USDT $1.56 $1,826,546 23:54:08 03/02/2026
92 Phemex Phemex AXS/USDT $1.56 $1,746,102 23:57:09 03/02/2026
93 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.56 $1,711,476 23:59:53 03/02/2026
94 Gate Gate AXS/USDT $1.56 $1,610,950 23:56:54 03/02/2026
95 HTX HTX AXS/USDT $1.56 $1,574,679 23:59:54 03/02/2026
96 CRMClick CRMClick AXS/USDT $1.56 $1,574,320 00:00:11 04/02/2026
97 Coinlocally Coinlocally AXS/USDT $1.56 $1,445,513 00:00:10 04/02/2026
98 BitTap BitTap AXS/USDT $1.56 $1,376,530 00:00:17 04/02/2026
99 Coinbase Exchange Coinbase Exchange AXS/USD $1.56 $1,374,907 23:56:59 03/02/2026
100 Bitcastle Bitcastle AXS/USDT $1.56 $1,278,794 00:00:08 04/02/2026
101 Binance Binance AXS/TRY $1.56 $1,265,616 23:56:54 03/02/2026
102 BTCC BTCC AXS/USDT $1.56 $1,114,181 23:57:08 03/02/2026
103 Phemex Phemex AXS/USDT $1.56 $1,069,702 23:57:16 03/02/2026
104 Toobit Toobit AXS/USDT $1.55 $1,004,594 23:57:10 03/02/2026
105 Millionero Millionero AXS/USDT $1.56 $907,348 00:00:07 04/02/2026
106 Hotcoin Hotcoin AXS/USDT $1.57 $871,983 23:58:07 03/02/2026
107 Biconomy.com Biconomy.com AXS/USDT $1.56 $864,946 23:57:08 03/02/2026
108 Bibox Bibox AXS/USDT $2.23 $838,019 00:00:09 04/02/2026
109 BingX BingX AXS/USDT $1.56 $828,471 23:57:07 03/02/2026
110 Lighter Lighter AXS/USDC $1.55 $828,297 23:57:15 03/02/2026
111 Tebbit Tebbit AXS/USDT $1.56 $815,954 00:00:16 04/02/2026
112 Bitunix Bitunix AXS/USDT $1.56 $745,870 23:57:09 03/02/2026
113 Zoomex Zoomex AXS/USDT $1.56 $730,618 23:54:08 03/02/2026
114 Darkex Exchange Darkex Exchange AXS/USDT $1.56 $723,920 00:00:10 04/02/2026
115 Binance Binance AXS/USDC $1.56 $683,947 23:56:54 03/02/2026
116 BitKan BitKan AXS/USDT $1.56 $676,430 00:00:08 04/02/2026
117 Binance TR Binance TR AXS/TRY $1.56 $673,105 23:57:14 03/02/2026
118 PrimeXBT PrimeXBT AXS/USDT $1.56 $641,546 00:00:17 04/02/2026
119 KuCoin KuCoin AXS/USDT $1.56 $631,802 23:56:23 03/02/2026
120 WhiteBIT WhiteBIT AXS/TRY $1.56 $606,957 23:45:07 03/02/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $1.56 $593,516 23:57:08 03/02/2026
122 KCEX KCEX AXS/USDT $1.56 $572,524 23:57:07 03/02/2026
123 BitMart BitMart AXS/USDT $1.56 $548,486 23:57:07 03/02/2026
124 BlockFin BlockFin AXS/USDT $1.56 $545,117 00:00:15 04/02/2026
125 LeveX LeveX AXS/USDT $1.56 $538,264 00:00:16 04/02/2026
126 Kraken Kraken AXS/USD $1.56 $535,685 23:59:25 03/02/2026
127 CEEX exchange CEEX exchange AXS/USDT $1.55 $517,213 00:00:10 04/02/2026
128 Bitcastle Bitcastle AXS/USDT $1.56 $517,116 00:00:19 04/02/2026
129 Bitvavo Bitvavo AXS/EUR $1.57 $515,656 23:57:08 03/02/2026
130 Bitget Bitget AXS/USDT $1.56 $500,060 23:54:07 03/02/2026
131 AllinX AllinX AXS/USDT $1.56 $483,487 00:00:09 04/02/2026
132 BitbabyExchange BitbabyExchange AXS/USDT $1.56 $483,234 00:00:13 04/02/2026
133 DigiFinex DigiFinex AXS/USDT $1.56 $477,938 23:57:07 03/02/2026
134 Aivora Exchange Aivora Exchange AXS/USDT $1.56 $475,402 00:00:08 04/02/2026
135 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.56 $445,260 00:00:10 04/02/2026
136 Paribu Paribu AXS/TRY $1.56 $406,499 00:01:53 04/02/2026
137 Dex-Trade Dex-Trade AXS/USDT $1.57 $404,240 23:54:10 03/02/2026
138 Ourbit Ourbit AXS/USDT $1.56 $400,851 23:57:08 03/02/2026
139 TGEX TGEX AXS/USDT $1.56 $386,489 23:51:15 03/02/2026
140 SuperEx SuperEx AXS/USDT $1.55 $372,124 00:00:10 04/02/2026
141 Tapbit Tapbit AXS/USDT $1.56 $359,387 23:57:11 03/02/2026
142 BloFin BloFin AXS/USDT $1.56 $358,066 23:57:16 03/02/2026
143 Coinflare Coinflare AXS/USDT $1.56 $350,926 00:00:15 04/02/2026
144 WEEX WEEX AXS/USDT $1.56 $337,466 23:57:12 03/02/2026
145 ONUS Pro ONUS Pro AXS/VNDC $1.57 $321,972 23:54:16 03/02/2026
146 CoinChief CoinChief AXS/USDT $1.56 $320,550 00:00:08 04/02/2026
147 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
148 Bitrue Bitrue AXS/USDT $1.56 $318,827 23:57:07 03/02/2026
149 HitBTC HitBTC AXS/USDT $1.56 $317,616 23:54:07 03/02/2026
150 FMFW.io FMFW.io AXS/USD $1.56 $317,589 00:00:08 04/02/2026
151 Mandala Exchange Mandala Exchange AXS/USDT $1.56 $317,425 00:00:08 04/02/2026
152 Pionex Pionex AXS/USDT $1.56 $311,511 23:57:16 03/02/2026
153 GroveX GroveX AXS/USDT $1.56 $302,788 00:00:11 04/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.57 $279,270 23:59:23 03/02/2026
155 WHXEX WHXEX AXS/USDT $1.56 $277,015 00:00:08 04/02/2026
156 CZR Exchange CZR Exchange AXS/USDT $1.56 $276,987 00:00:08 04/02/2026
157 Koinbay Koinbay AXS/USDT $1.56 $274,409 23:48:11 03/02/2026
158 Katana Katana AXS/WETH $1.58 $267,678 23:59:18 03/02/2026
159 Aster Aster AXS/USDT $1.56 $239,001 23:54:15 03/02/2026
160 Bitazza Bitazza AXS/USDT $1.55 $237,667 00:00:10 04/02/2026
161 PointPay PointPay AXS/USDT $1.56 $234,987 23:57:08 03/02/2026
162 Binance Binance AXS/BTC $1.56 $208,935 23:56:54 03/02/2026
163 Katana v3 Katana v3 AXS/RON $1.57 $205,717 00:02:48 04/02/2026
164 Cryptomus Cryptomus AXS/USDT $1.56 $202,039 00:00:11 04/02/2026
165 BVOX BVOX AXS/USDT $1.57 $191,157 23:54:07 03/02/2026
166 Bitfinex Bitfinex AXS/USDT $1.57 $181,686 23:57:15 03/02/2026
167 Bitbank Bitbank AXS/JPY $1.57 $179,425 23:57:07 03/02/2026
168 EXMO.ME EXMO.ME AXS/USDT $1.56 $179,262 00:00:09 04/02/2026
169 EXMO EXMO AXS/USDT $1.56 $178,719 23:57:08 03/02/2026
170 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.55 $173,792 00:00:15 04/02/2026
171 ZKE ZKE AXS/USDT $1.56 $166,145 00:00:13 04/02/2026
172 BYDFi BYDFi AXS/USDT $1.56 $143,398 00:00:18 04/02/2026
173 Azbit Azbit AXS/USDT $1.56 $139,440 23:54:07 03/02/2026
174 Niza.io Niza.io AXS/USD $1.56 $137,300 00:00:09 04/02/2026
175 MGBX MGBX AXS/USDT $1.56 $136,899 00:00:08 04/02/2026
176 Bit2Me Bit2Me AXS/EUR $1.57 $134,884 23:57:08 03/02/2026
177 Kraken Kraken AXS/EUR $1.57 $133,587 23:59:25 03/02/2026
178 Nivex Nivex AXS/USDT $1.56 $121,697 00:00:11 04/02/2026
179 BiFinance BiFinance AXS/USDT $1.56 $119,723 23:54:09 03/02/2026
180 Qmall Exchange Qmall Exchange AXS/USDT $1.56 $102,601 00:00:35 04/02/2026
181 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.56 $86,867.40 00:00:15 04/02/2026
182 EXMO.ME EXMO.ME AXS/USDC $1.58 $74,416.14 00:00:09 04/02/2026
183 EXMO EXMO AXS/USDC $1.58 $74,072.89 23:57:08 03/02/2026
184 TGEX TGEX AXS/USDT $1.56 $70,890.45 23:54:10 03/02/2026
185 Katana Katana AXS/RON $1.57 $68,651.69 23:58:06 03/02/2026
186 HitBTC HitBTC AXS/BTC $1.57 $62,247.07 23:54:07 03/02/2026
187 FMFW.io FMFW.io AXS/BTC $1.56 $62,180.43 00:00:08 04/02/2026
188 Mandala Exchange Mandala Exchange AXS/BTC $1.55 $62,148.37 00:00:08 04/02/2026
189 MEXC MEXC AXS/USDC $1.56 $58,708.54 23:54:09 03/02/2026
190 Cofinex Cofinex AXS/USDT $1.56 $54,455.94 00:00:12 04/02/2026
191 AscendEX AscendEX AXS/USDT $1.57 $53,704.08 23:54:10 03/02/2026
192 BigONE BigONE AXS/USDT $1.56 $51,316.07 23:45:08 03/02/2026
193 CoinEx CoinEx AXS/USDT $1.56 $50,957.49 23:59:23 03/02/2026
194 BitDelta BitDelta AXS/USDT $1.56 $50,615.27 00:00:07 04/02/2026
195 Binance TH Binance TH AXS/USDT $1.56 $44,578.58 23:57:12 03/02/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.54 $42,027.49 23:59:53 03/02/2026
197 Bitso Bitso AXS/USD $1.56 $40,897.32 23:59:53 03/02/2026
198 HyperPay Futures HyperPay Futures AXS/USDT $1.56 $35,934.44 00:03:16 04/02/2026
199 Paradex Paradex AXS/USD $1.56 $35,048.42 00:03:15 04/02/2026
200 CEX.IO CEX.IO AXS/USDT $1.57 $34,335.17 23:45:12 03/02/2026
201 Niza.io Niza.io AXS/EUR $1.57 $34,251.67 00:00:09 04/02/2026
202 Koinpark Koinpark AXS/USDT $1.56 $32,595.47 00:00:07 04/02/2026
203 B2Z Exchange B2Z Exchange AXS/USD $1.56 $32,317.66 00:00:11 04/02/2026
204 BITmarkets BITmarkets AXS/USD $1.56 $32,222.44 00:00:08 04/02/2026
205 ICRYPEX ICRYPEX AXS/USDT $1.57 $30,286.85 00:00:07 04/02/2026
206 LeveX LeveX AXS/USDT $1.56 $30,248.79 00:00:07 04/02/2026
207 SunX SunX AXS/USDT $1.55 $25,320.77 00:00:17 04/02/2026
208 CoinDCX CoinDCX AXS/INR $1.69 $23,400.69 23:57:17 03/02/2026
209 B2Z Exchange B2Z Exchange AXS/USDT $1.56 $22,727.80 00:00:11 04/02/2026
210 BITmarkets BITmarkets AXS/USDT $1.56 $22,711.60 00:00:08 04/02/2026
211 BTSE BTSE AXS/USDT $1.55 $22,684.89 23:57:07 03/02/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.56 $22,096.92 23:45:08 03/02/2026
213 Coinone Coinone AXS/KRW $1.60 $20,524.23 23:59:53 03/02/2026
214 Orderly Orderly AXS/USDC $1.55 $20,015.52 00:03:16 04/02/2026
215 Dzengi.com Dzengi.com AXS/USD $1.54 $17,815.64 23:54:07 03/02/2026
216 Bitkub Bitkub AXS/THB $1.12 $14,877.74 23:54:11 03/02/2026
217 CEX.IO CEX.IO AXS/USD $1.57 $14,669.78 23:45:12 03/02/2026
218 ONUS Pro ONUS Pro AXS/VNDC $1.57 $14,249.00 23:54:13 03/02/2026
219 Tokocrypto Tokocrypto AXS/USDT $1.56 $12,917.22 23:57:09 03/02/2026
220 Foxbit Foxbit AXS/BRL $1.57 $12,625.22 00:00:19 04/02/2026
221 BitMEX BitMEX AXS/USD $1.56 $12,310.24 23:57:15 03/02/2026
222 Tothemoon Tothemoon AXS/USDT $1.56 $12,038.06 23:57:14 03/02/2026
223 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.56 $11,767.58 23:45:08 03/02/2026
224 TRIV TRIV AXS/IDR $1.56 $11,056.81 00:00:12 04/02/2026
225 TRIV TRIV AXS/USDT $1.56 $11,056.54 00:00:12 04/02/2026
226 XBO.com XBO.com AXS/USDT $1.56 $10,050.80 23:57:08 03/02/2026
227 Remitano Remitano AXS/USDT $1.56 $9,898.38 00:00:08 04/02/2026
228 ADEN ADEN AXS/USDC $1.55 $9,304.75 00:03:42 04/02/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.56 $8,479.00 23:46:51 03/02/2026
230 CoinDCX CoinDCX AXS/USDT $1.56 $7,810.17 23:57:17 03/02/2026
231 Indodax Indodax AXS/IDR $1.56 $7,249.26 00:02:54 04/02/2026
232 PointPay PointPay AXS/USDC $1.56 $7,195.22 23:57:08 03/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9865 $6,693.22 23:03:33 03/02/2026
234 Coins.ph Coins.ph AXS/PHP $1.13 $6,522.60 00:00:07 04/02/2026
235 LATOKEN LATOKEN AXS/USDT $1.32 $6,252.32 23:57:09 03/02/2026
236 CoinUp.io CoinUp.io AXS/USDT $1.55 $5,905.51 23:57:08 03/02/2026
237 BlueBit BlueBit AXS/USDT $1.56 $5,407.62 00:00:10 04/02/2026
238 Flipster Flipster AXS/USDT $1.56 $5,169.01 00:00:15 04/02/2026
239 Katana v3 Katana v3 AXS/SLP $1.57 $5,062.63 00:01:51 04/02/2026
240 Katana Katana USDC/AXS $1.00 $4,539.98 23:57:12 03/02/2026
241 Kanga Exchange Kanga Exchange AXS/USDC $1.57 $4,499.15 23:57:08 03/02/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.54 $3,988.95 23:11:11 03/02/2026
243 OKX OKX AXS/EUR $1.56 $3,829.48 23:56:53 03/02/2026
244 Ndax Ndax AXS/CAD $1.52 $2,870.85 00:00:07 04/02/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.56 $2,864.66 23:45:25 03/02/2026
246 ADEN ADEN AXS/USDT $1.56 $2,603.57 00:00:42 04/02/2026
247 Bitlo Bitlo AXS/TRY $1.56 $2,546.27 00:00:12 04/02/2026
248 ZebPay ZebPay AXS/INR $1.69 $2,062.12 23:54:07 03/02/2026
249 Kanga Exchange Kanga Exchange AXS/USDT $1.56 $1,989.20 23:57:08 03/02/2026
250 OKX OKX AXS/USD $1.57 $1,933.00 23:56:24 03/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.54 $1,853.89 23:10:59 03/02/2026
252 WazirX WazirX AXS/INR $2.04 $1,604.74 00:00:13 04/02/2026
253 CoinJar CoinJar AXS/AUD $1.59 $1,529.39 23:55:01 03/02/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
255 CoinJar CoinJar AXS/USD $1.59 $1,244.57 23:55:01 03/02/2026
256 Bitazza Bitazza AXS/THB $1.54 $1,181.22 00:00:10 04/02/2026
257 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.57 $1,162.80 23:57:18 03/02/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.77 $1,123.30 23:59:23 03/02/2026
259 B2Z Exchange B2Z Exchange AXS/USDC $1.56 $1,050.82 00:00:11 04/02/2026
260 BITmarkets BITmarkets AXS/USDC $1.56 $1,047.72 00:00:08 04/02/2026
261 WOO X WOO X AXS/USDT $1.56 $953.56 23:54:20 03/02/2026
262 WazirX WazirX AXS/USDT $1.54 $885.57 00:00:13 04/02/2026
263 WOO X WOO X AXS/USDT $1.56 $663.64 23:57:08 03/02/2026
264 Binance.US Binance.US AXS/USDT $1.55 $652.71 23:59:23 03/02/2026
265 Young Platform Young Platform AXS/EUR $1.56 $565.96 00:00:07 04/02/2026
266 BTC Markets BTC Markets AXS/AUD $1.56 $510.13 23:57:08 03/02/2026
267 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.56 $498.22 23:47:27 03/02/2026
268 NovaDAX NovaDAX AXS/BRL $1.53 $347.95 23:54:09 03/02/2026
269 ChangeNOW ChangeNOW AXS/BTC $1.75 $334.49 23:57:07 03/02/2026
270 Alita Finance Alita Finance AXS/WBNB $1.56 $311.66 23:11:21 03/02/2026
271 Korbit Korbit AXS/KRW $1.55 $305.12 23:54:07 03/02/2026
272 NexDAX NexDAX AXS/USDT $1.55 $299.59 00:00:09 04/02/2026
273 CoinJar CoinJar AXS/USDC $1.56 $277.20 23:55:01 03/02/2026
274 Biswap v2 Biswap v2 AXS/WBNB $1.56 $245.36 23:11:14 03/02/2026
275 BabySwap BabySwap USDT/AXS $1.00 $186.34 23:33:21 03/02/2026
276 Bitcoiva Bitcoiva AXS/INR $1.61 $185.43 00:00:08 04/02/2026
277 Tokocrypto Tokocrypto AXS/BTC $1.56 $105.19 23:57:09 03/02/2026
278 zondacrypto zondacrypto AXS/USDC $1.59 $99.25 00:00:10 04/02/2026
279 Katana v3 Katana v3 AXS/RON $1.57 $70.00 23:54:12 03/02/2026
280 Tokocrypto Tokocrypto AXS/USDC $1.56 $69.24 23:57:09 03/02/2026
281 Katana Katana AXS/SLP $1.57 $40.90 23:54:24 03/02/2026
282 Giottus Giottus AXS/INR $1.83 $38.75 23:54:08 03/02/2026
283 Bitcoiva Bitcoiva AXS/USDT $1.56 $36.78 00:00:08 04/02/2026
284 Giottus Giottus AXS/USDT $1.56 $33.32 23:54:08 03/02/2026
285 CEX.IO CEX.IO AXS/EUR $1.57 $17.49 23:45:12 03/02/2026
286 Bancor Network Bancor Network AXS/BNT $1.65 $17.17 23:57:09 03/02/2026
287 Upbit Upbit AXS/BTC $1.55 $7.29 23:56:53 03/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.56 $1.75 23:07:38 03/02/2026
289 Poloniex Poloniex AXS/USDT $1.37 $0 23:58:23 03/02/2026
290 HitBTC HitBTC AXS/USDC $1.87 $0 23:54:07 03/02/2026
291 BitMEX BitMEX AXS/USDT $2.20 $0 23:57:07 03/02/2026
292 ZebPay ZebPay AXS/USDT $1.61 $0 23:54:07 03/02/2026
293 CoinJar CoinJar AXS/EUR $8.00 $0 23:55:01 03/02/2026
294 CoinJar CoinJar AXS/GBP $1.76 $0 23:55:01 03/02/2026
295 digitalexchange.id digitalexchange.id AXS/IDR $1.57 $0 00:00:10 04/02/2026
296 FMFW.io FMFW.io AXS/USDC $1.87 $0 00:00:08 04/02/2026
297 Qmall Exchange Qmall Exchange AXS/ETH $1.74 $0 00:00:35 04/02/2026
298 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.55 $0 09:47:38 03/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:18 04/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,206,145 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá