Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,037,528,343,467 Khối lượng (24h): $75,893,284,203 Thị phần: BTC: 57.7%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 03:38:00 01/07/2026
Giá Axie Infinity (AXS)
$0.9607 -3.23%
0.00001640 BTC 25,613 VND
Thấp: $0.9567 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9574 $28,400,783 03:00:16 01/07/2026
2 Echobit Echobit AXS/USDT $0.9594 $25,760,375 02:57:16 01/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9577 $23,261,222 03:00:15 01/07/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,957,989 02:54:24 01/07/2026
5 AscendEX AscendEX AXS/USDT $0.9604 $9,324,057 02:54:15 01/07/2026
6 Binance Binance AXS/USDT $0.9604 $7,985,085 02:54:16 01/07/2026
7 Zoomex Zoomex AXS/USDT $0.9600 $6,849,909 02:57:15 01/07/2026
8 OrangeX OrangeX AXS/USDT $0.9594 $6,608,853 02:57:15 01/07/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9577 $6,571,712 03:00:16 01/07/2026
10 idax exchange idax exchange AXS/USDT $0.9574 $5,770,746 03:00:17 01/07/2026
11 WHXEX WHXEX AXS/USDT $0.9574 $5,770,183 03:00:16 01/07/2026
12 LBank LBank AXS/USDT $0.9594 $5,502,414 02:57:17 01/07/2026
13 Ju.com Ju.com AXS/USDT $0.9587 $4,880,611 03:00:16 01/07/2026
14 OneEx OneEx AXS/USDT $0.9594 $4,791,860 03:00:16 01/07/2026
15 FameEX FameEX AXS/USDT $0.9594 $4,645,074 02:57:18 01/07/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9595 $4,610,249 02:48:15 01/07/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.9579 $4,474,817 02:57:15 01/07/2026
18 BlockFin BlockFin AXS/USDT $0.9615 $3,172,180 03:00:07 01/07/2026
19 Bybit Bybit AXS/USDT $0.9609 $2,739,970 02:54:16 01/07/2026
20 BiKing BiKing AXS/USDT $0.9598 $2,647,810 02:57:16 01/07/2026
21 BVOX BVOX AXS/USDT $0.9604 $2,608,968 02:57:15 01/07/2026
22 CRMClick CRMClick AXS/USDT $0.9616 $2,290,518 03:00:08 01/07/2026
23 HTX HTX AXS/USDT $0.9615 $2,289,174 02:59:25 01/07/2026
24 Coinlocally Coinlocally AXS/USDT $0.9604 $2,232,680 02:57:16 01/07/2026
25 Toobit Toobit AXS/USDT $0.9604 $2,062,433 02:57:16 01/07/2026
26 Grvt Grvt AXS/USDT $0.9729 $1,986,541 21:18:22 30/06/2026
27 Tapbit Tapbit AXS/USDT $0.9624 $1,948,868 02:57:15 01/07/2026
28 LBank LBank AXS/USDT $0.9606 $1,946,301 02:57:11 01/07/2026
29 BloFin BloFin AXS/USDT $0.9615 $1,896,254 02:54:14 01/07/2026
30 Websea Websea AXS/USDT $0.9604 $1,774,876 02:57:18 01/07/2026
31 BiKing BiKing AXS/USDT $0.9617 $1,719,298 03:00:17 01/07/2026
32 Binance Binance AXS/USDT $0.9604 $1,717,568 02:56:42 01/07/2026
33 Hotcoin Hotcoin AXS/USDT $0.9614 $1,610,316 02:57:18 01/07/2026
34 Upbit Upbit AXS/KRW $0.9494 $1,557,733 02:56:23 01/07/2026
35 YEX YEX AXS/USDT $0.9595 $1,456,894 03:00:08 01/07/2026
36 DigiFinex DigiFinex AXS/USDT $0.9587 $1,377,652 03:00:16 01/07/2026
37 B2Z Exchange B2Z Exchange AXS/USD $0.9590 $1,339,275 03:00:15 01/07/2026
38 BTSE BTSE AXS/USDT $0.9610 $1,338,149 02:57:15 01/07/2026
39 Echobit Echobit AXS/USDT $0.9604 $1,311,617 02:57:11 01/07/2026
40 BITmarkets BITmarkets AXS/USDT $0.9580 $1,288,161 03:00:15 01/07/2026
41 Pionex Pionex AXS/USDT $0.9614 $1,258,085 02:57:11 01/07/2026
42 BitDelta BitDelta AXS/USDT $0.9624 $1,257,072 02:54:07 01/07/2026
43 AstralX AstralX AXS/USDT $0.9587 $1,188,201 03:00:11 01/07/2026
44 SunX SunX AXS/USDT $0.9102 $1,115,609 03:03:16 01/07/2026
45 Picol Picol AXS/USDT $0.9595 $1,111,068 03:00:07 01/07/2026
46 XT.COM XT.COM AXS/USDT $0.9595 $880,820 02:57:40 01/07/2026
47 BTCC BTCC AXS/USDT $0.9614 $861,651 02:57:10 01/07/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,723 03:00:16 01/07/2026
49 4E 4E AXS/USDT $0.9604 $850,165 02:57:11 01/07/2026
50 Ourbit Ourbit AXS/USDT $0.9604 $829,879 02:57:17 01/07/2026
51 CoinW CoinW AXS/USDT $0.9616 $735,710 02:54:07 01/07/2026
52 Bitcastle Bitcastle AXS/USDT $0.9587 $731,678 03:00:18 01/07/2026
53 BitMart BitMart AXS/USDT $0.9616 $685,575 02:57:10 01/07/2026
54 YUBIT YUBIT AXS/USDT $0.9594 $660,872 02:57:15 01/07/2026
55 EagleX EagleX AXS/USDT $0.9574 $660,805 03:00:15 01/07/2026
56 KCEX KCEX AXS/USDT $0.9604 $655,173 02:57:15 01/07/2026
57 Bitbaby Bitbaby AXS/USDT $0.9597 $619,318 03:00:15 01/07/2026
58 Phemex Phemex AXS/USDT $0.9624 $614,946 02:57:12 01/07/2026
59 EagleX EagleX AXS/USDT $0.9605 $595,395 03:00:07 01/07/2026
60 UZX UZX AXS/USDT $0.9604 $594,138 02:57:09 01/07/2026
61 EasiCoin EasiCoin AXS/USDT $0.9587 $590,477 03:00:16 01/07/2026
62 YUBIT YUBIT AXS/USDT $0.9604 $570,093 02:57:07 01/07/2026
63 Websea Websea AXS/USDT $0.9604 $556,292 02:57:11 01/07/2026
64 Bitget Bitget AXS/USDT $0.9604 $538,615 02:54:15 01/07/2026
65 OrangeX OrangeX AXS/USDT $0.9604 $509,431 02:57:07 01/07/2026
66 Cofinex Cofinex AXS/USDT $0.9607 $505,129 03:00:15 01/07/2026
67 XT.COM XT.COM AXS/USDT $0.9604 $480,961 02:57:12 01/07/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $0.9594 $454,137 02:57:17 01/07/2026
69 Bitbase Bitbase AXS/USDT $0.9604 $453,511 02:42:19 01/07/2026
70 KuCoin KuCoin AXS/USDT $0.9605 $449,503 02:54:20 01/07/2026
71 WhiteBIT WhiteBIT AXS/USDT $0.9619 $439,300 02:57:07 01/07/2026
72 Bitunix Bitunix AXS/USDT $0.9605 $369,843 02:48:17 01/07/2026
73 MEXC MEXC AXS/USDT $0.9594 $366,452 02:57:15 01/07/2026
74 BYDFi BYDFi AXS/USDT $0.9605 $365,513 03:00:07 01/07/2026
75 Bithumb Bithumb AXS/KRW $0.9361 $359,670 02:59:54 01/07/2026
76 Coinbase Exchange Coinbase Exchange AXS/USD $0.9620 $342,148 02:57:01 01/07/2026
77 DigiFinex DigiFinex AXS/USDT $0.9615 $336,419 02:57:10 01/07/2026
78 Hibt Hibt AXS/USDT $0.9604 $309,009 02:57:10 01/07/2026
79 Gate Gate AXS/USDT $0.9617 $308,448 02:54:19 01/07/2026
80 Hotcoin Hotcoin AXS/USDT $0.9603 $303,062 02:59:52 01/07/2026
81 Phemex Phemex AXS/USDT $0.9594 $301,185 02:57:17 01/07/2026
82 BiFinance BiFinance AXS/USDT $0.9604 $289,210 02:57:08 01/07/2026
83 Paribu Paribu AXS/TRY $0.9583 $289,009 02:59:53 01/07/2026
84 Bitrue Bitrue AXS/USDT $0.9598 $283,275 02:57:17 01/07/2026
85 MGBX MGBX AXS/USDT $0.9574 $271,016 02:57:16 01/07/2026
86 Gems Trade Gems Trade AXS/USDT $0.9602 $259,259 02:48:09 01/07/2026
87 OKX OKX AXS/USDT $0.9604 $258,417 02:56:24 01/07/2026
88 CoinChief CoinChief AXS/USDT $0.9604 $258,061 02:57:08 01/07/2026
89 BitGW Exchange BitGW Exchange AXS/USDT $0.9597 $257,392 03:00:10 01/07/2026
90 Hyperliquid Hyperliquid AXS/USD $0.9618 $236,628 02:54:26 01/07/2026
91 BigONE BigONE AXS/USDT $0.9600 $222,184 02:57:10 01/07/2026
92 FameEX FameEX AXS/USDT $0.9624 $214,272 02:57:07 01/07/2026
93 Bitazza Bitazza AXS/USDT $0.9615 $213,596 03:00:11 01/07/2026
94 Orderly Orderly AXS/USDC $0.9576 $213,243 03:03:16 01/07/2026
95 MemeMax MemeMax AXS/USDC $0.9606 $213,243 03:03:15 01/07/2026
96 Bitcastle Bitcastle AXS/USDT $0.9597 $211,432 03:00:11 01/07/2026
97 Coinlocally Coinlocally AXS/USDT $0.9575 $201,806 03:00:10 01/07/2026
98 BlockFin BlockFin AXS/USDT $0.9587 $197,152 03:00:15 01/07/2026
99 Tapbit Tapbit AXS/USDT $0.9604 $187,422 02:57:11 01/07/2026
100 Biconomy.com Biconomy.com AXS/USDT $0.9605 $176,975 02:48:12 01/07/2026
101 BloFin BloFin AXS/USDT $0.9585 $175,914 02:45:16 01/07/2026
102 Toobit Toobit AXS/USDT $0.9604 $174,137 02:57:12 01/07/2026
103 EXMO EXMO AXS/USDT $0.9604 $154,348 02:57:07 01/07/2026
104 EXMO.ME EXMO.ME AXS/USDT $0.9606 $153,778 03:00:10 01/07/2026
105 ASTX ASTX AXS/USDT $0.9625 $152,967 03:00:08 01/07/2026
106 Binance Binance AXS/TRY $0.9561 $151,793 02:56:42 01/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9574 $138,885 02:58:53 01/07/2026
108 BitKan BitKan AXS/USDT $0.9604 $138,749 03:00:10 01/07/2026
109 AscendEX AscendEX AXS/USDT $0.9614 $138,494 02:54:10 01/07/2026
110 Binance Binance AXS/USDC $0.9616 $134,861 02:56:42 01/07/2026
111 Bybit Bybit AXS/USDT $0.9624 $129,102 02:54:08 01/07/2026
112 FMFW.io FMFW.io AXS/USD $0.9608 $116,025 02:54:07 01/07/2026
113 HitBTC HitBTC AXS/USDT $0.9618 $115,981 03:00:10 01/07/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $0.9618 $115,981 03:00:10 01/07/2026
115 SuperEx SuperEx AXS/USDT $0.9574 $101,478 02:54:09 01/07/2026
116 Bitvavo Bitvavo AXS/EUR $0.9601 $97,624.50 02:57:11 01/07/2026
117 Bitunix Bitunix AXS/USDT $0.9604 $96,648.80 02:48:11 01/07/2026
118 CoinTR CoinTR AXS/TRY $0.9561 $96,604.41 03:00:09 01/07/2026
119 Lighter Lighter AXS/USDC $0.9616 $90,993.92 02:57:15 01/07/2026
120 BitTap BitTap AXS/USDT $0.9597 $87,659.28 03:00:16 01/07/2026
121 Pionex Pionex AXS/USDT $0.9604 $84,488.14 02:57:16 01/07/2026
122 Ourbit Ourbit AXS/USDT $0.9614 $84,244.06 02:57:08 01/07/2026
123 EXMO EXMO AXS/USDC $0.9596 $81,944.61 02:57:07 01/07/2026
124 EXMO.ME EXMO.ME AXS/USDC $0.9614 $81,769.64 03:00:10 01/07/2026
125 Bitbaby Bitbaby AXS/USDT $0.9615 $80,323.89 03:00:07 01/07/2026
126 BVOX BVOX AXS/USDT $0.9604 $71,784.29 02:57:10 01/07/2026
127 EasiCoin EasiCoin AXS/USDT $0.9605 $68,538.07 03:00:10 01/07/2026
128 BingX BingX AXS/USDT $0.9624 $68,465.20 02:51:07 01/07/2026
129 Bitrue Bitrue AXS/USDT $0.9608 $68,000.97 02:57:10 01/07/2026
130 VOOX Exchange VOOX Exchange AXS/USDT $0.9604 $67,939.70 02:57:08 01/07/2026
131 MEXC MEXC AXS/USDT $0.9609 $65,744.07 02:57:11 01/07/2026
132 Tebbit Tebbit AXS/USDT $0.9584 $64,745.77 03:00:16 01/07/2026
133 WHXEX WHXEX AXS/USDT $0.9485 $63,355.98 03:00:08 01/07/2026
134 XXKK XXKK AXS/USDT $0.9610 $63,045.17 03:00:10 01/07/2026
135 WhiteBIT WhiteBIT AXS/TRY $0.9610 $60,025.11 02:57:07 01/07/2026
136 Katana v3 Katana v3 AXS/WRON $0.9606 $59,940.02 02:18:13 01/07/2026
137 KuCoin KuCoin AXS/USDT $0.9605 $59,880.26 02:56:23 01/07/2026
138 KCEX KCEX AXS/USDT $0.9614 $58,118.95 02:57:10 01/07/2026
139 LeveX LeveX AXS/USDT $0.9573 $57,076.06 03:00:15 01/07/2026
140 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,020.54 03:00:08 01/07/2026
141 MEXC MEXC AXS/USDC $0.9614 $54,783.76 02:57:11 01/07/2026
142 CoinTR CoinTR AXS/USDT $0.9605 $52,980.52 03:00:09 01/07/2026
143 Cofinex Cofinex AXS/USDT $0.9605 $50,317.27 03:00:09 01/07/2026
144 HTX HTX AXS/USDT $0.9561 $47,946.64 02:39:20 01/07/2026
145 B2Z Exchange B2Z Exchange AXS/USD $0.9609 $45,530.88 03:00:10 01/07/2026
146 BITmarkets BITmarkets AXS/USD $0.9609 $45,529.73 03:00:10 01/07/2026
147 Bitget Bitget AXS/USDT $0.9604 $43,909.98 02:54:07 01/07/2026
148 Binance TR Binance TR AXS/TRY $0.9561 $42,863.13 02:57:12 01/07/2026
149 GroveX GroveX AXS/USDT $0.9604 $41,356.43 02:57:08 01/07/2026
150 Zoomex Zoomex AXS/USDT $0.9624 $38,641.63 02:57:07 01/07/2026
151 ZKE ZKE AXS/USDT $0.9487 $38,019.76 03:00:12 01/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9684 $37,716.58 02:58:53 01/07/2026
153 NexDAX NexDAX AXS/USDT $0.9605 $34,869.54 03:00:08 01/07/2026
154 Kraken Kraken AXS/USD $0.9610 $32,635.16 02:59:54 01/07/2026
155 PointPay PointPay AXS/USDT $0.9624 $32,192.74 02:57:07 01/07/2026
156 KTX KTX AXS/USDT $0.9615 $32,027.95 03:00:07 01/07/2026
157 WEEX WEEX AXS/USDT $0.9604 $30,165.98 02:57:11 01/07/2026
158 XBO.com XBO.com AXS/USDT $0.9602 $29,059.77 03:00:07 01/07/2026
159 ASTX ASTX AXS/USDT $0.9584 $28,113.84 03:00:16 01/07/2026
160 Katana Katana AXS/WETH $0.9660 $27,923.81 02:55:31 01/07/2026
161 Bitcoiva Bitcoiva AXS/INR $1.01 $22,080.15 03:00:10 01/07/2026
162 Bitbank Bitbank AXS/JPY $0.9625 $21,402.09 02:57:11 01/07/2026
163 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
164 Cryptomus Cryptomus AXS/USDT $0.9604 $18,700.07 02:54:10 01/07/2026
165 Gate Gate AXS/USDT $0.9617 $17,959.74 02:56:24 01/07/2026
166 LeveX LeveX AXS/USDT $0.9604 $13,324.30 03:00:09 01/07/2026
167 ICRYPEX ICRYPEX AXS/USDT $0.9786 $13,112.54 03:00:13 01/07/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9580 $13,020.96 02:54:08 01/07/2026
169 CoinEx CoinEx AXS/USDT $0.9592 $12,801.77 02:59:53 01/07/2026
170 BITmarkets BITmarkets AXS/USDT $0.9625 $11,627.27 03:00:10 01/07/2026
171 B2Z Exchange B2Z Exchange AXS/USDT $0.9626 $11,627.06 03:00:10 01/07/2026
172 BTSE BTSE AXS/USDT $0.9602 $11,612.23 02:57:11 01/07/2026
173 MGBX MGBX AXS/USDT $0.9604 $10,986.19 02:57:11 01/07/2026
174 BYDFi BYDFi AXS/USDT $0.9607 $9,400.84 03:00:16 01/07/2026
175 Bitcoiva Bitcoiva AXS/USDT $0.9605 $8,681.41 03:00:10 01/07/2026
176 Niza.io Niza.io AXS/USD $0.9610 $8,392.63 03:00:07 01/07/2026
177 Kanga Exchange Kanga Exchange AXS/USDT $0.9604 $8,188.76 02:54:07 01/07/2026
178 PrimeXBT PrimeXBT AXS/USDT $0.9607 $7,976.16 03:00:16 01/07/2026
179 Tothemoon Tothemoon AXS/USDT $0.9617 $7,386.08 03:00:12 01/07/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9544 $7,272.01 02:54:08 01/07/2026
181 Tokocrypto Tokocrypto AXS/USDT $0.9604 $7,010.67 02:57:10 01/07/2026
182 Kanga Exchange Kanga Exchange AXS/USDC $0.9626 $6,894.90 02:54:07 01/07/2026
183 Coins.ph Coins.ph AXS/PHP $1.09 $6,267.64 03:00:10 01/07/2026
184 Aster Aster AXS/USDT $0.9554 $6,113.05 02:54:15 01/07/2026
185 Koinpark Koinpark AXS/USDT $0.9615 $5,060.42 03:00:07 01/07/2026
186 CoinUp.io CoinUp.io AXS/USDT $0.9604 $4,524.77 02:57:12 01/07/2026
187 SunX SunX AXS/USDT $0.9604 $4,327.17 02:57:17 01/07/2026
188 CoinDCX CoinDCX AXS/INR $1.06 $4,018.19 02:57:11 01/07/2026
189 OKX OKX AXS/EUR $0.9592 $3,950.89 02:56:24 01/07/2026
190 Bitso Bitso AXS/USD $0.9640 $3,631.19 02:59:53 01/07/2026
191 Kraken Kraken AXS/EUR $0.9610 $3,006.36 02:59:24 01/07/2026
192 Bit2Me Bit2Me AXS/EUR $0.9605 $2,983.32 02:57:10 01/07/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $0.9614 $2,961.21 03:03:16 01/07/2026
194 CoinEx CoinEx AXS/USDC $0.9559 $2,185.18 02:59:53 01/07/2026
195 OKX OKX AXS/USDC $0.9620 $2,149.80 02:56:24 01/07/2026
196 TRIV TRIV AXS/IDR $0.9648 $1,603.29 03:00:13 01/07/2026
197 TRIV TRIV AXS/USDT $0.9614 $1,603.28 03:00:13 01/07/2026
198 Binance TH Binance TH AXS/USDT $0.9604 $1,477.10 02:57:07 01/07/2026
199 OKX OKX AXS/USD $0.9627 $1,439.71 02:56:24 01/07/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9584 $1,263.86 02:24:22 01/07/2026
201 Bitkub Bitkub AXS/THB $0.9601 $1,127.62 02:57:11 01/07/2026
202 Azbit Azbit AXS/USDT $0.9624 $1,095.55 02:57:11 01/07/2026
203 WazirX WazirX AXS/INR $1.06 $1,011.86 03:00:11 01/07/2026
204 CoinDCX CoinDCX AXS/USDT $0.9604 $970.17 02:57:11 01/07/2026
205 Remitano Remitano AXS/USDT $0.9626 $933.31 03:00:09 01/07/2026
206 Niza.io Niza.io AXS/EUR $0.9610 $850.72 03:00:07 01/07/2026
207 Katana v3 Katana v3 AXS/SLP $0.9631 $850.22 01:06:57 01/07/2026
208 OKX OKX AXS/TRY $0.9833 $751.40 02:56:24 01/07/2026
209 B2Z Exchange B2Z Exchange AXS/USDC $0.9610 $727.16 03:00:10 01/07/2026
210 BITmarkets BITmarkets AXS/USDC $0.9608 $727.11 03:00:10 01/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9581 $690.77 02:24:22 01/07/2026
212 Coinone Coinone AXS/KRW $0.9501 $661.65 02:56:23 01/07/2026
213 CEX.IO CEX.IO AXS/USDT $0.9619 $621.85 02:57:07 01/07/2026
214 Katana Katana USDC/AXS $0.9918 $614.21 02:41:43 01/07/2026
215 Flipster Flipster AXS/USDT $0.9584 $586.72 03:00:15 01/07/2026
216 Bitazza Bitazza AXS/THB $0.9645 $516.67 03:00:11 01/07/2026
217 Bitlo Bitlo AXS/TRY $0.9585 $469.08 02:54:09 01/07/2026
218 NovaDAX NovaDAX AXS/BRL $0.9463 $412.80 03:00:09 01/07/2026
219 Young Platform Young Platform AXS/EUR $0.9553 $316.32 03:00:07 01/07/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9602 $314.52 23:23:11 30/06/2026
221 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9579 $254.23 03:00:30 01/07/2026
222 Bitfinex Bitfinex AXS/USDT $0.9864 $229.44 02:57:15 01/07/2026
223 Foxbit Foxbit AXS/BRL $0.9695 $213.01 02:57:11 01/07/2026
224 CoinJar CoinJar AXS/AUD $0.9859 $207.80 03:00:41 01/07/2026
225 Indodax Indodax AXS/IDR $0.9573 $190.83 02:59:25 01/07/2026
226 Korbit Korbit AXS/KRW $0.9404 $155.78 02:51:10 01/07/2026
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9574 $107.34 02:54:25 01/07/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9569 $98.40 00:33:17 01/07/2026
229 ADEN ADEN AXS/USDT $0.9614 $84.93 03:03:53 01/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9716 $77.83 17:40:47 30/06/2026
231 BTC Markets BTC Markets AXS/AUD $0.9485 $67.04 03:00:16 01/07/2026
232 Biswap v2 Biswap v2 AXS/WBNB $0.9577 $56.24 02:24:23 01/07/2026
233 Binance.US Binance.US AXS/USDT $0.9674 $48.37 02:59:53 01/07/2026
234 BabySwap BabySwap USDT/AXS $1.00 $46.80 02:40:41 01/07/2026
235 Ndax Ndax AXS/CAD $0.9448 $44.19 03:00:09 01/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.05 $36.05 02:59:53 01/07/2026
237 CEX.IO CEX.IO AXS/EUR $0.9644 $29.78 02:57:07 01/07/2026
238 CEX.IO CEX.IO AXS/USD $0.9629 $20.32 02:57:07 01/07/2026
239 Paradex Paradex AXS/USD $0.9667 $14.50 08:09:15 29/06/2026
240 Katana Katana AXS/SLP $0.9606 $14.43 00:24:31 01/07/2026
241 Alita Finance Alita Finance AXS/WBNB $0.9593 $11.76 02:24:24 01/07/2026
242 Dzengi.com Dzengi.com AXS/USD $0.9400 $9.02 03:00:10 01/07/2026
243 ZebPay ZebPay AXS/INR $1.04 $7.45 03:00:10 01/07/2026
244 Bancor Network Bancor Network AXS/BNT $0.9787 $5.38 02:57:09 01/07/2026
245 Poloniex Poloniex AXS/USDT $0.8985 $3.99 02:59:53 01/07/2026
246 WazirX WazirX AXS/USDT $0.9475 $2.51 03:00:11 01/07/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9584 $2.37 19:01:28 30/06/2026
248 HitBTC HitBTC AXS/BTC $0.9564 $0 03:00:10 01/07/2026
249 HitBTC HitBTC AXS/USDC $0.9837 $0 03:00:10 01/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 02:59:23 01/07/2026
251 BitMEX BitMEX AXS/USDT $0.9974 $0 02:57:11 01/07/2026
252 Upbit Upbit AXS/BTC $0.9548 $0 02:56:23 01/07/2026
253 ZebPay ZebPay AXS/USDT $0.9615 $0 03:00:10 01/07/2026
254 Mandala Exchange Mandala Exchange AXS/BTC $0.9562 $0 03:00:10 01/07/2026
255 CoinJar CoinJar AXS/GBP $1.37 $0 03:00:41 01/07/2026
256 CoinJar CoinJar AXS/USD $0.9599 $0 03:00:41 01/07/2026
257 CoinJar CoinJar AXS/USDC $0.9594 $0 03:00:41 01/07/2026
258 Tokocrypto Tokocrypto AXS/USDC $0.9606 $0 02:57:10 01/07/2026
259 digitalexchange.id digitalexchange.id AXS/IDR $0.9642 $0 03:00:07 01/07/2026
260 FMFW.io FMFW.io AXS/BTC $0.9565 $0 02:54:07 01/07/2026
261 FMFW.io FMFW.io AXS/USDC $0.9836 $0 02:54:07 01/07/2026
262 Giottus Giottus AXS/INR $1.03 $0 02:57:10 01/07/2026
263 Giottus Giottus AXS/USDT $0.9604 $0 02:57:10 01/07/2026
264 WOO X WOO X AXS/USDT $0.9604 $0 02:57:15 01/07/2026
265 WOO X WOO X AXS/USDT $0.9624 $0 02:57:10 01/07/2026
266 ADEN ADEN AXS/USDC $0.9576 $0 03:03:53 01/07/2026
267 Fillx Fillx AXS/USDC $0.9576 $0 03:03:16 01/07/2026
268 CoinMy CoinMy AXS/USDT $0.8286 $0 03:00:16 01/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 01/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,400,783 với tỷ giá $0.9574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá