Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.33 | $62,255,822 | 21:00:16 25/02/2026 | |
| 2 | AXS/USDT | $1.34 | $42,808,782 | 20:54:16 25/02/2026 | |
| 3 | AXS/USDT | $1.34 | $32,694,571 | 20:54:15 25/02/2026 | |
| 4 | AXS/USDT | $1.33 | $28,882,130 | 21:00:15 25/02/2026 | |
| 5 | AXS/USDT | $1.33 | $28,506,293 | 20:57:18 25/02/2026 | |
| 6 | AXS/USDT | $1.34 | $28,016,264 | 20:57:16 25/02/2026 | |
| 7 | AXS/USDT | $1.34 | $26,960,867 | 20:57:17 25/02/2026 | |
| 8 | AXS/USDT | $1.34 | $25,952,394 | 21:00:16 25/02/2026 | |
| 9 | AXS/USDT | $1.35 | $23,427,118 | 20:54:16 25/02/2026 | |
| 10 | AXS/USDT | $6.16 | $22,998,707 | 20:51:15 25/02/2026 | |
| 11 | AXS/USDT | $1.34 | $21,623,345 | 20:56:04 25/02/2026 | |
| 12 | AXS/USDT | $1.33 | $20,451,334 | 20:57:15 25/02/2026 | |
| 13 | AXS/USDT | $1.32 | $19,751,131 | 20:42:15 25/02/2026 | |
| 14 | AXS/USDT | $1.34 | $18,028,100 | 20:57:16 25/02/2026 | |
| 15 | AXS/USDT | $1.34 | $14,152,652 | 20:54:15 25/02/2026 | |
| 16 | AXS/USDT | $1.34 | $14,152,460 | 20:57:17 25/02/2026 | |
| 17 | AXS/USDT | $1.34 | $12,416,214 | 20:57:17 25/02/2026 | |
| 18 | AXS/USDT | $1.34 | $12,170,521 | 20:57:15 25/02/2026 | |
| 19 | AXS/USDT | $1.33 | $11,437,230 | 21:00:16 25/02/2026 | |
| 20 | AXS/USDT | $1.34 | $10,357,581 | 20:57:15 25/02/2026 | |
| 21 | AXS/USDT | $1.33 | $10,142,265 | 21:00:16 25/02/2026 | |
| 22 | AXS/USDT | $1.34 | $10,106,678 | 20:57:15 25/02/2026 | |
| 23 | AXS/USD | $1.34 | $9,868,618 | 21:00:15 25/02/2026 | |
| 24 | AXS/USDT | $1.34 | $9,867,587 | 21:00:16 25/02/2026 | |
| 25 | AXS/USDT | $1.34 | $9,291,860 | 21:00:09 25/02/2026 | |
| 26 | AXS/USDT | $1.34 | $7,917,550 | 20:57:15 25/02/2026 | |
| 27 | AXS/KRW | $1.36 | $7,497,806 | 20:56:24 25/02/2026 | |
| 28 | AXS/USDT | $1.34 | $7,264,586 | 21:00:16 25/02/2026 | |
| 29 | AXS/USDT | $1.34 | $7,072,690 | 20:57:15 25/02/2026 | |
| 30 | AXS/USDT | $1.33 | $7,024,357 | 21:00:17 25/02/2026 | |
| 31 | AXS/USDT | $1.34 | $6,705,857 | 20:57:16 25/02/2026 | |
| 32 | AXS/USDT | $1.54 | $6,356,481 | 20:57:11 25/02/2026 | |
| 33 | AXS/USDT | $1.34 | $6,177,908 | 21:00:16 25/02/2026 | |
| 34 | AXS/USDT | $1.34 | $5,939,292 | 20:57:16 25/02/2026 | |
| 35 | AXS/USDT | $1.34 | $5,611,799 | 20:57:08 25/02/2026 | |
| 36 | AXS/USDT | $1.34 | $5,182,619 | 20:57:15 25/02/2026 | |
| 37 | AXS/USDT | $1.33 | $5,149,876 | 21:00:15 25/02/2026 | |
| 38 | AXS/USDT | $1.34 | $4,999,486 | 20:54:19 25/02/2026 | |
| 39 | AXS/USDT | $1.33 | $4,660,766 | 21:00:15 25/02/2026 | |
| 40 | AXS/USDT | $1.34 | $4,390,077 | 20:54:15 25/02/2026 | |
| 41 | AXS/USDT | $1.34 | $4,142,121 | 21:00:08 25/02/2026 | |
| 42 | AXS/USDT | $1.34 | $4,109,114 | 20:57:02 25/02/2026 | |
| 43 | AXS/USDT | $1.34 | $3,723,601 | 20:57:17 25/02/2026 | |
| 44 | AXS/USDT | $1.34 | $3,228,792 | 20:57:15 25/02/2026 | |
| 45 | AXS/USDT | $1.34 | $3,017,319 | 20:57:12 25/02/2026 | |
| 46 | AXS/USDT | $1.34 | $2,977,958 | 20:57:17 25/02/2026 | |
| 47 | AXS/USDT | $1.34 | $2,960,015 | 20:54:16 25/02/2026 | |
| 48 | AXS/USDT | $1.34 | $2,888,374 | 21:00:09 25/02/2026 | |
| 49 | AXS/USDT | $1.34 | $2,861,250 | 21:00:15 25/02/2026 | |
| 50 | AXS/USDT | $1.35 | $2,842,268 | 20:54:16 25/02/2026 | |
| 51 | AXS/USDT | $1.34 | $2,714,849 | 20:57:16 25/02/2026 | |
| 52 | AXS/USDT | $1.34 | $2,683,201 | 21:00:08 25/02/2026 | |
| 53 | AXS/USDT | $1.34 | $2,619,319 | 21:00:07 25/02/2026 | |
| 54 | AXS/USDT | $1.34 | $2,477,612 | 21:03:17 25/02/2026 | |
| 55 | AXS/USDT | $1.34 | $2,380,907 | 21:00:08 25/02/2026 | |
| 56 | AXS/USDT | $1.34 | $2,320,719 | 20:57:07 25/02/2026 | |
| 57 | AXS/USDT | $1.34 | $2,234,145 | 20:57:12 25/02/2026 | |
| 58 | AXS/USDT | $1.34 | $2,149,837 | 20:57:07 25/02/2026 | |
| 59 | AXS/USDT | $1.34 | $2,136,502 | 20:57:08 25/02/2026 | |
| 60 | AXS/USDT | $1.35 | $2,023,108 | 20:51:09 25/02/2026 | |
| 61 | AXS/USDT | $1.35 | $2,007,810 | 20:54:12 25/02/2026 | |
| 62 | AXS/USDT | $1.36 | $1,886,332 | 20:57:16 25/02/2026 | |
| 63 | AXS/USDT | $1.35 | $1,853,429 | 20:54:19 25/02/2026 | |
| 64 | AXS/USDT | $1.34 | $1,750,262 | 21:03:16 25/02/2026 | |
| 65 | AXS/USDT | $1.34 | $1,616,168 | 20:57:25 25/02/2026 | |
| 66 | AXS/USDT | $1.34 | $1,516,822 | 20:57:18 25/02/2026 | |
| 67 | AXS/USDT | $1.35 | $1,398,191 | 20:54:11 25/02/2026 | |
| 68 | AXS/USDT | $1.35 | $1,280,971 | 20:54:11 25/02/2026 | |
| 69 | AXS/KRW | $1.35 | $1,226,078 | 20:59:54 25/02/2026 | |
| 70 | AXS/USDT | $1.33 | $1,213,701 | 21:00:16 25/02/2026 | |
| 71 | AXS/USDT | $1.36 | $1,200,482 | 20:54:12 25/02/2026 | |
| 72 | AXS/USD | $1.34 | $1,194,327 | 21:00:17 25/02/2026 | |
| 73 | AXS/USDT | $1.34 | $1,152,798 | 21:00:08 25/02/2026 | |
| 74 | AXS/USDT | $1.34 | $1,150,830 | 20:57:09 25/02/2026 | |
| 75 | AXS/USDT | $1.34 | $1,128,557 | 20:57:11 25/02/2026 | |
| 76 | AXS/USDT | $1.34 | $1,099,956 | 20:57:11 25/02/2026 | |
| 77 | AXS/USDT | $1.34 | $1,072,973 | 20:57:08 25/02/2026 | |
| 78 | AXS/USDT | $1.34 | $1,026,950 | 20:57:12 25/02/2026 | |
| 79 | AXS/USDT | $1.34 | $987,122 | 21:00:08 25/02/2026 | |
| 80 | AXS/USDT | $1.34 | $986,852 | 20:59:55 25/02/2026 | |
| 81 | AXS/USDT | $1.34 | $964,555 | 20:57:16 25/02/2026 | |
| 82 | AXS/USDT | $1.36 | $868,234 | 20:54:07 25/02/2026 | |
| 83 | AXS/USDT | $2.23 | $838,803 | 21:00:13 25/02/2026 | |
| 84 | AXS/USDT | $1.34 | $766,282 | 21:00:08 25/02/2026 | |
| 85 | AXS/USDT | $1.34 | $715,345 | 21:00:08 25/02/2026 | |
| 86 | AXS/USDT | $1.34 | $698,344 | 20:57:07 25/02/2026 | |
| 87 | AXS/USDT | $1.34 | $628,990 | 20:57:10 25/02/2026 | |
| 88 | AXS/USDT | $1.34 | $623,664 | 21:00:09 25/02/2026 | |
| 89 | AXS/USDT | $1.34 | $621,429 | 20:56:23 25/02/2026 | |
| 90 | AXS/TRY | $1.34 | $616,574 | 20:56:42 25/02/2026 | |
| 91 | AXS/USDT | $1.35 | $596,060 | 20:57:07 25/02/2026 | |
| 92 | AXS/USDT | $1.34 | $521,258 | 20:57:07 25/02/2026 | |
| 93 | AXS/USD | $1.34 | $517,285 | 20:54:26 25/02/2026 | |
| 94 | AXS/USDT | $1.34 | $484,082 | 21:00:10 25/02/2026 | |
| 95 | AXS/TRY | $1.33 | $477,490 | 20:59:53 25/02/2026 | |
| 96 | AXS/USDT | $1.35 | $466,888 | 20:54:12 25/02/2026 | |
| 97 | AXS/USDT | $1.34 | $458,539 | 21:00:18 25/02/2026 | |
| 98 | AXS/USDT | $1.35 | $441,890 | 20:57:37 25/02/2026 | |
| 99 | AXS/USDC | $1.33 | $388,235 | 21:00:15 25/02/2026 | |
| 100 | AXS/USDT | $1.34 | $387,436 | 20:57:08 25/02/2026 | |
| 101 | AXS/USD | $1.34 | $385,865 | 20:56:59 25/02/2026 | |
| 102 | AXS/USDT | $1.33 | $379,171 | 20:42:14 25/02/2026 | |
| 103 | AXS/TRY | $1.34 | $369,733 | 20:57:13 25/02/2026 | |
| 104 | AXS/USDT | $1.34 | $360,096 | 21:00:09 25/02/2026 | |
| 105 | AXS/USDT | $1.34 | $343,518 | 20:56:24 25/02/2026 | |
| 106 | AXS/USDC | $1.34 | $335,379 | 20:56:42 25/02/2026 | |
| 107 | AXS/USDT | $1.33 | $325,134 | 21:00:25 25/02/2026 | |
| 108 | AXS/USDT | $1.32 | $320,847 | 20:45:23 25/02/2026 | |
| 109 | AXS/USDT | $1.34 | $317,588 | 21:00:09 25/02/2026 | |
| 110 | AXS/USDT | $1.33 | $315,601 | 21:00:15 25/02/2026 | |
| 111 | AXS/USDT | $1.31 | $293,450 | 17:09:08 25/02/2026 | |
| 112 | AXS/USDT | $1.34 | $290,938 | 20:57:07 25/02/2026 | |
| 113 | AXS/USDT | $1.34 | $281,675 | 20:57:07 25/02/2026 | |
| 114 | AXS/USDT | $1.36 | $278,537 | 20:54:12 25/02/2026 | |
| 115 | AXS/USDT | $1.35 | $277,657 | 20:54:10 25/02/2026 | |
| 116 | AXS/USDT | $1.35 | $254,861 | 21:00:13 25/02/2026 | |
| 117 | AXS/USDT | $1.34 | $246,689 | 20:57:07 25/02/2026 | |
| 118 | AXS/USDT | $1.34 | $244,952 | 21:00:08 25/02/2026 | |
| 119 | AXS/USDT | $1.34 | $243,796 | 20:57:08 25/02/2026 | |
| 120 | AXS/USDT | $1.34 | $243,759 | 21:00:07 25/02/2026 | |
| 121 | AXS/USDT | $1.34 | $227,977 | 20:57:07 25/02/2026 | |
| 122 | AXS/USDT | $1.34 | $220,663 | 20:57:19 25/02/2026 | |
| 123 | AXS/USDT | $1.34 | $220,254 | 21:00:15 25/02/2026 | |
| 124 | AXS/USDT | $1.34 | $211,717 | 21:00:13 25/02/2026 | |
| 125 | AXS/USDT | $1.34 | $206,013 | 20:57:08 25/02/2026 | |
| 126 | AXS/TRY | $1.34 | $202,823 | 21:02:24 25/02/2026 | |
| 127 | AXS/USDT | $1.34 | $189,125 | 20:57:10 25/02/2026 | |
| 128 | AXS/USD | $1.34 | $183,893 | 20:59:54 25/02/2026 | |
| 129 | AXS/USDT | $1.34 | $180,060 | 21:00:16 25/02/2026 | |
| 130 | AXS/USDT | $1.34 | $178,353 | 20:55:53 25/02/2026 | |
| 131 | AXS/USDT | $1.35 | $166,707 | 20:54:10 25/02/2026 | |
| 132 | AXS/USDT | $1.34 | $166,287 | 21:00:07 25/02/2026 | |
| 133 | AXS/USDT | $1.34 | $160,876 | 20:57:11 25/02/2026 | |
| 134 | AXS/USDT | $1.33 | $150,450 | 21:00:08 25/02/2026 | |
| 135 | AXS/USDT | $1.34 | $138,298 | 20:54:16 25/02/2026 | |
| 136 | AXS/USDT | $1.34 | $135,845 | 20:57:16 25/02/2026 | |
| 137 | AXS/USDT | $1.34 | $135,564 | 20:57:11 25/02/2026 | |
| 138 | AXS/USDT | $1.34 | $133,704 | 20:57:15 25/02/2026 | |
| 139 | AXS/USDT | $1.34 | $130,213 | 21:00:15 25/02/2026 | |
| 140 | AXS/USDT | $1.34 | $122,392 | 20:57:07 25/02/2026 | |
| 141 | AXS/USDT | $1.34 | $122,275 | 20:51:09 25/02/2026 | |
| 142 | AXS/USDT | $1.33 | $119,802 | 21:00:07 25/02/2026 | |
| 143 | AXS/USDT | $1.36 | $117,396 | 20:54:12 25/02/2026 | |
| 144 | AXS/USDT | $1.36 | $107,424 | 20:54:09 25/02/2026 | |
| 145 | AXS/USDT | $1.34 | $98,953.57 | 21:00:07 25/02/2026 | |
| 146 | AXS/USDT | $1.34 | $98,949.58 | 21:00:08 25/02/2026 | |
| 147 | AXS/USD | $1.34 | $98,946.92 | 21:00:09 25/02/2026 | |
| 148 | AXS/USDT | $1.34 | $93,531.63 | 20:57:12 25/02/2026 | |
| 149 | AXS/WETH | $1.34 | $90,535.73 | 20:59:38 25/02/2026 | |
| 150 | AXS/USDC | $1.36 | $84,618.93 | 20:54:10 25/02/2026 | |
| 151 | AXS/TRY | $1.33 | $84,369.12 | 20:57:11 25/02/2026 | |
| 152 | AXS/USDC | $1.35 | $84,018.16 | 21:00:07 25/02/2026 | |
| 153 | AXS/USDT | $1.33 | $71,881.04 | 21:00:10 25/02/2026 | |
| 154 | AXS/VNDC | $1.36 | $70,727.01 | 20:54:13 25/02/2026 | |
| 155 | AXS/USDT | $1.34 | $69,630.03 | 20:54:16 25/02/2026 | |
| 156 | AXS/USDT | $1.35 | $65,415.21 | 20:54:08 25/02/2026 | |
| 157 | AXS/EUR | $1.34 | $64,287.52 | 20:57:09 25/02/2026 | |
| 158 | AXS/JPY | $1.36 | $61,451.34 | 20:57:11 25/02/2026 | |
| 159 | AXS/USDT | $1.33 | $60,230.60 | 21:00:16 25/02/2026 | |
| 160 | AXS/USDT | $1.34 | $55,599.20 | 20:57:07 25/02/2026 | |
| 161 | AXS/USDT | $1.35 | $54,775.09 | 21:00:16 25/02/2026 | |
| 162 | AXS/USDC | $1.35 | $54,700.99 | 20:54:12 25/02/2026 | |
| 163 | AXS/VNDC | $1.35 | $53,689.92 | 20:54:16 25/02/2026 | |
| 164 | AXS/USDC | $1.33 | $53,106.89 | 21:00:16 25/02/2026 | |
| 165 | AXS/USDT | $1.34 | $52,544.32 | 20:57:11 25/02/2026 | |
| 166 | AXS/USDT | $1.34 | $51,943.97 | 21:00:08 25/02/2026 | |
| 167 | AXS/USDT | $1.31 | $49,428.56 | 20:09:11 25/02/2026 | |
| 168 | AXS/USDT | $1.34 | $48,167.68 | 20:57:10 25/02/2026 | |
| 169 | AXS/USD | $1.32 | $44,652.27 | 21:00:08 25/02/2026 | |
| 170 | AXS/USD | $1.34 | $44,403.82 | 21:00:09 25/02/2026 | |
| 171 | AXS/USDT | $1.34 | $41,928.53 | 20:57:10 25/02/2026 | |
| 172 | AXS/USDT | $1.34 | $39,033.49 | 21:00:07 25/02/2026 | |
| 173 | AXS/BTC | $1.34 | $38,383.09 | 20:56:42 25/02/2026 | |
| 174 | AXS/USDT | $1.34 | $37,355.98 | 20:59:53 25/02/2026 | |
| 175 | AXS/USD | $1.34 | $37,251.69 | 21:03:15 25/02/2026 | |
| 176 | AXS/EUR | $1.34 | $33,039.33 | 20:59:28 25/02/2026 | |
| 177 | AXS/USD | $1.35 | $32,942.17 | 20:59:53 25/02/2026 | |
| 178 | AXS/EUR | $1.34 | $31,651.31 | 21:00:09 25/02/2026 | |
| 179 | AXS/USDT | $1.34 | $31,532.12 | 21:00:09 25/02/2026 | |
| 180 | AXS/USDT | $1.36 | $29,886.77 | 20:57:07 25/02/2026 | |
| 181 | AXS/USDT | $1.35 | $25,589.43 | 20:54:12 25/02/2026 | |
| 182 | AXS/USDT | $1.34 | $24,242.21 | 20:59:23 25/02/2026 | |
| 183 | AXS/USDT | $1.36 | $23,222.83 | 21:00:11 25/02/2026 | |
| 184 | AXS/USDT | $1.35 | $22,125.99 | 20:54:17 25/02/2026 | |
| 185 | AXS/USD | $1.35 | $21,564.24 | 20:59:59 25/02/2026 | |
| 186 | AXS/USDT | $1.34 | $20,616.83 | 21:00:14 25/02/2026 | |
| 187 | AXS/USD | $1.34 | $17,646.87 | 20:57:07 25/02/2026 | |
| 188 | AXS/USD | $1.34 | $16,702.22 | 20:57:07 25/02/2026 | |
| 189 | AXS/USDT | $1.35 | $15,491.09 | 20:57:07 25/02/2026 | |
| 190 | AXS/BTC | $1.34 | $15,216.05 | 21:00:07 25/02/2026 | |
| 191 | AXS/BTC | $1.34 | $15,215.43 | 21:00:08 25/02/2026 | |
| 192 | AXS/BTC | $1.34 | $15,215.02 | 21:00:09 25/02/2026 | |
| 193 | AXS/THB | $1.14 | $15,130.77 | 20:54:09 25/02/2026 | |
| 194 | AXS/USDT | $1.34 | $14,374.94 | 21:00:07 25/02/2026 | |
| 195 | AXS/USDT | $1.34 | $13,859.39 | 21:03:17 25/02/2026 | |
| 196 | AXS/USDT | $1.34 | $12,845.09 | 21:00:08 25/02/2026 | |
| 197 | AXS/USDT | $1.34 | $12,669.74 | 21:00:17 25/02/2026 | |
| 198 | AXS/USDT | $1.34 | $9,852.04 | 20:57:16 25/02/2026 | |
| 199 | AXS/USDT | $1.34 | $9,534.08 | 21:00:08 25/02/2026 | |
| 200 | AXS/USDT | $1.34 | $9,510.54 | 20:57:11 25/02/2026 | |
| 201 | AXS/USDT | $1.34 | $9,376.55 | 21:00:16 25/02/2026 | |
| 202 | AXS/USDT | $1.34 | $9,187.81 | 21:00:08 25/02/2026 | |
| 203 | AXS/USDT | $1.36 | $8,794.71 | 20:54:11 25/02/2026 | |
| 204 | AXS/USDT | $1.34 | $8,617.19 | 20:57:15 25/02/2026 | |
| 205 | AXS/EUR | $1.34 | $8,068.48 | 21:00:09 25/02/2026 | |
| 206 | AXS/USDT | $1.34 | $7,528.15 | 20:57:08 25/02/2026 | |
| 207 | AXS/USD | $1.34 | $7,009.33 | 21:00:08 25/02/2026 | |
| 208 | AXS/USD | $1.34 | $6,766.24 | 21:00:08 25/02/2026 | |
| 209 | AXS/PHP | $1.16 | $6,688.85 | 20:54:11 25/02/2026 | |
| 210 | AXS/USDT | $1.34 | $6,535.91 | 20:57:12 25/02/2026 | |
| 211 | AXS/USD | $1.33 | $5,504.95 | 20:51:17 25/02/2026 | |
| 212 | AXS/BRL | $1.35 | $4,902.83 | 21:00:12 25/02/2026 | |
| 213 | AXS/USDT | $1.35 | $4,723.98 | 21:00:09 25/02/2026 | |
| 214 | AXS/WBNB | $1.35 | $4,326.54 | 20:55:44 25/02/2026 | |
| 215 | AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 | |
| 216 | AXS/USDT | $1.34 | $3,624.21 | 20:57:13 25/02/2026 | |
| 217 | AXS/KRW | $1.37 | $3,341.31 | 20:59:53 25/02/2026 | |
| 218 | AXS/USDC | $1.35 | $3,269.92 | 20:57:11 25/02/2026 | |
| 219 | AXS/KRW | $1.33 | $3,191.34 | 21:00:09 25/02/2026 | |
| 220 | AXS/SLP | $1.35 | $3,076.16 | 21:02:11 25/02/2026 | |
| 221 | AXS/TRY | $1.34 | $2,974.27 | 21:00:10 25/02/2026 | |
| 222 | AXS/INR | $1.43 | $2,885.75 | 20:54:10 25/02/2026 | |
| 223 | AXS/IDR | $1.34 | $2,808.16 | 21:00:14 25/02/2026 | |
| 224 | AXS/USDT | $1.34 | $2,808.15 | 21:00:14 25/02/2026 | |
| 225 | USDC/AXS | $0.9934 | $2,404.55 | 20:57:56 25/02/2026 | |
| 226 | AXS/USDT | $1.34 | $2,308.33 | 20:57:07 25/02/2026 | |
| 227 | AXS/USDT | $1.34 | $2,134.41 | 21:00:09 25/02/2026 | |
| 228 | AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 | |
| 229 | AXS/USDT | $1.34 | $1,916.24 | 20:57:11 25/02/2026 | |
| 230 | AXS/USDC | $1.34 | $1,796.49 | 20:57:08 25/02/2026 | |
| 231 | AXS/EUR | $1.34 | $1,700.59 | 20:56:23 25/02/2026 | |
| 232 | AXS/WBNB | $1.35 | $1,153.53 | 20:55:44 25/02/2026 | |
| 233 | AXS/EUR | $1.35 | $1,117.12 | 21:00:09 25/02/2026 | |
| 234 | AXS/USD | $1.36 | $1,106.12 | 20:57:15 25/02/2026 | |
| 235 | AXS/USD | $1.36 | $996.68 | 20:56:23 25/02/2026 | |
| 236 | AXS/USDC | $1.34 | $827.56 | 21:00:08 25/02/2026 | |
| 237 | AXS/USDC | $1.34 | $827.54 | 21:00:08 25/02/2026 | |
| 238 | AXS/USDC | $1.35 | $617.60 | 21:03:16 25/02/2026 | |
| 239 | AXS/USDT | $1.36 | $459.25 | 20:54:10 25/02/2026 | |
| 240 | AXS/WETH | $1.35 | $456.68 | 20:52:59 25/02/2026 | |
| 241 | AXS/WBNB | $1.36 | $396.82 | 20:55:41 25/02/2026 | |
| 242 | AXS/USDT | $1.35 | $382.11 | 21:00:15 25/02/2026 | |
| 243 | AXS/BRL | $1.34 | $363.41 | 20:57:09 25/02/2026 | |
| 244 | AXS/INR | $1.39 | $328.50 | 21:00:08 25/02/2026 | |
| 245 | AXS/EUR | $1.42 | $285.00 | 20:59:23 25/02/2026 | |
| 246 | AXS/IDR | $1.35 | $278.18 | 21:02:54 25/02/2026 | |
| 247 | AXS/WETH | $1.34 | $272.22 | 20:49:11 25/02/2026 | |
| 248 | AXS/USDT | $1.34 | $239.27 | 20:57:15 25/02/2026 | |
| 249 | AXS/WBNB | $1.36 | $210.80 | 20:55:43 25/02/2026 | |
| 250 | AXS/WBNB | $1.36 | $194.18 | 20:53:15 25/02/2026 | |
| 251 | AXS/BTC | $1.35 | $150.89 | 20:56:24 25/02/2026 | |
| 252 | AXS/USDT | $1.17 | $126.03 | 20:59:23 25/02/2026 | |
| 253 | USDT/AXS | $1.00 | $119.53 | 20:53:16 25/02/2026 | |
| 254 | AXS/AUD | $1.23 | $77.05 | 20:57:12 25/02/2026 | |
| 255 | AXS/THB | $1.35 | $54.52 | 21:00:08 25/02/2026 | |
| 256 | AXS/INR | $1.41 | $50.14 | 21:00:08 25/02/2026 | |
| 257 | AXS/BTC | $1.34 | $46.69 | 20:57:08 25/02/2026 | |
| 258 | AXS/USDT | $1.25 | $46.18 | 21:00:08 25/02/2026 | |
| 259 | AXS/EUR | $1.35 | $37.58 | 20:57:07 25/02/2026 | |
| 260 | AXS/USDT | $1.34 | $36.81 | 21:00:08 25/02/2026 | |
| 261 | AXS/CAD | $1.23 | $36.47 | 21:00:08 25/02/2026 | |
| 262 | AXS/SLP | $1.35 | $25.07 | 20:53:50 25/02/2026 | |
| 263 | AXS/INR | $1.43 | $14.52 | 20:57:07 25/02/2026 | |
| 264 | AXS/BNT | $1.70 | $12.47 | 20:57:08 25/02/2026 | |
| 265 | AXS/USDT | $1.34 | $10.52 | 20:57:07 25/02/2026 | |
| 266 | AXS/BTC | $1.27 | $1.40 | 20:54:11 25/02/2026 | |
| 267 | AXS/HBX | $1.35 | $0.4251 | 15:03:06 25/02/2026 | |
| 268 | AXS/USDT | $1.14 | $0 | 20:57:23 25/02/2026 | |
| 269 | AXS/USDC | $1.50 | $0 | 21:00:08 25/02/2026 | |
| 270 | AXS/USDC | $1.29 | $0 | 21:00:09 25/02/2026 | |
| 271 | AXS/USDT | $1.23 | $0 | 20:57:15 25/02/2026 | |
| 272 | AXS/USDT | $1.38 | $0 | 20:57:07 25/02/2026 | |
| 273 | AXS/AUD | $1.28 | $0 | 21:00:42 25/02/2026 | |
| 274 | AXS/GBP | $1.32 | $0 | 21:00:42 25/02/2026 | |
| 275 | AXS/USD | $1.27 | $0 | 21:00:42 25/02/2026 | |
| 276 | AXS/USDC | $1.33 | $0 | 21:00:42 25/02/2026 | |
| 277 | AXS/IDR | $1.34 | $0 | 21:00:17 25/02/2026 | |
| 278 | AXS/USDC | $1.50 | $0 | 21:00:09 25/02/2026 | |
| 279 | AXS/ETH | $1.53 | $0 | 21:00:07 25/02/2026 | |
| 280 | AXS/INR | $1.34 | $0 | 20:48:08 25/02/2026 | |
| 281 | AXS/USDT | $1.35 | $0 | 20:48:08 25/02/2026 | |
| 282 | AXS/USDT | $1.34 | $0 | 20:57:15 25/02/2026 | |
| 283 | AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 | |
| 284 | AXS/USDC | $1.35 | $0 | 21:03:43 25/02/2026 | |
| 285 | AXS/USDT | $1.34 | $0 | 21:03:43 25/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,255,822 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.