Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,492,035,094,641 Khối lượng (24h): $150,759,788,013 Thị phần: BTC: 59.1%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 02:54:00 05/03/2026
Giá Axie Infinity (AXS)
$1.25 1.35%
0.00001694 BTC 33,562 VND
Thấp: $1.17 Cao: $1.26

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.24 $78,986,814 02:00:15 05/03/2026
2 Binance Binance AXS/USDT $1.24 $43,354,372 01:54:16 05/03/2026
3 OrangeX OrangeX AXS/USDT $1.24 $32,816,011 01:42:15 05/03/2026
4 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.24 $29,039,439 02:00:15 05/03/2026
6 Ju.com Ju.com AXS/USDT $1.24 $29,031,318 02:00:16 05/03/2026
7 Echobit Echobit AXS/USDT $1.24 $27,016,681 01:57:16 05/03/2026
8 FameEX FameEX AXS/USDT $1.24 $26,514,364 01:57:17 05/03/2026
9 Koinbay Koinbay AXS/USDT $6.16 $23,007,227 01:54:16 05/03/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.24 $19,089,250 01:54:15 05/03/2026
11 Bybit Bybit AXS/USDT $1.24 $18,226,044 01:54:16 05/03/2026
12 OKX OKX AXS/USDT $1.24 $17,155,964 01:56:32 05/03/2026
13 WHXEX WHXEX AXS/USDT $1.24 $15,742,808 02:00:16 05/03/2026
14 BiKing BiKing AXS/USDT $1.24 $14,259,498 01:57:18 05/03/2026
15 BVOX BVOX AXS/USDT $1.24 $14,180,731 01:45:15 05/03/2026
16 WhiteBIT WhiteBIT AXS/USDT $1.24 $12,801,220 01:57:15 05/03/2026
17 LBank LBank AXS/USDT $1.24 $12,558,952 01:57:15 05/03/2026
18 AscendEX AscendEX AXS/USDT $1.24 $12,073,714 01:57:15 05/03/2026
19 KTX KTX AXS/USDT $1.25 $9,670,827 02:00:07 05/03/2026
20 EasiCoin EasiCoin AXS/USDT $1.24 $8,054,267 02:00:15 05/03/2026
21 BTCC BTCC AXS/USDT $1.24 $7,575,836 01:57:16 05/03/2026
22 Tapbit Tapbit AXS/USDT $1.24 $7,215,103 01:57:16 05/03/2026
23 OneEx OneEx AXS/USDT $1.25 $7,051,215 02:00:16 05/03/2026
24 Websea Websea AXS/USDT $1.24 $6,747,258 02:00:17 05/03/2026
25 XXKK XXKK AXS/USDT $1.54 $6,356,976 02:00:15 05/03/2026
26 NovaEx NovaEx AXS/USDT $1.24 $6,222,724 02:00:16 05/03/2026
27 BTDUex BTDUex AXS/USDT $1.24 $5,738,673 01:57:09 05/03/2026
28 Toobit Toobit AXS/USDT $1.24 $5,697,790 01:57:16 05/03/2026
29 Zoomex Zoomex AXS/USDT $1.24 $5,453,297 01:57:15 05/03/2026
30 Coinlocally Coinlocally AXS/USDT $1.24 $5,349,171 02:00:16 05/03/2026
31 DigiFinex DigiFinex AXS/USDT $1.24 $5,313,286 01:57:16 05/03/2026
32 Upbit Upbit AXS/KRW $1.23 $4,388,865 01:56:23 05/03/2026
33 Millionero Millionero AXS/USDT $1.24 $3,905,989 02:00:15 05/03/2026
34 Bitunix Bitunix AXS/USDT $1.24 $3,852,735 01:57:15 05/03/2026
35 YUBIT YUBIT AXS/USDT $1.24 $3,712,273 01:57:15 05/03/2026
36 Bitrue Bitrue AXS/USDT $1.24 $3,701,985 01:57:17 05/03/2026
37 B2Z Exchange B2Z Exchange AXS/USD $1.24 $3,665,588 02:00:15 05/03/2026
38 BTSE BTSE AXS/USDT $1.24 $3,657,433 01:57:15 05/03/2026
39 SunX SunX AXS/USDT $1.24 $3,605,369 02:03:16 05/03/2026
40 BITmarkets BITmarkets AXS/USDT $1.24 $3,597,849 02:00:15 05/03/2026
41 EagleX EagleX AXS/USDT $1.24 $3,476,330 02:00:15 05/03/2026
42 Hotcoin Hotcoin AXS/USDT $1.24 $3,346,985 01:57:20 05/03/2026
43 KCEX KCEX AXS/USDT $1.24 $3,167,798 01:57:15 05/03/2026
44 BiKing BiKing AXS/USDT $1.24 $3,092,768 01:57:08 05/03/2026
45 Binance Binance AXS/USDT $1.24 $3,092,225 01:56:42 05/03/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $1.24 $2,872,477 02:00:17 05/03/2026
47 BitbabyExchange BitbabyExchange AXS/USDT $1.24 $2,865,310 01:57:16 05/03/2026
48 Grvt Grvt AXS/USDT $1.24 $2,864,176 01:57:16 05/03/2026
49 Tebbit Tebbit AXS/USDT $1.24 $2,762,961 02:00:16 05/03/2026
50 BlockFin BlockFin AXS/USDT $1.24 $2,660,488 02:00:11 05/03/2026
51 AstralX AstralX AXS/USDT $1.25 $2,616,296 02:00:11 05/03/2026
52 Ourbit Ourbit AXS/USDT $1.24 $2,595,569 01:57:17 05/03/2026
53 Bitget Bitget AXS/USDT $1.24 $2,584,438 01:54:15 05/03/2026
54 Cofinex Cofinex AXS/USDT $1.24 $2,583,835 02:00:17 05/03/2026
55 YEX YEX AXS/USDT $1.24 $2,491,733 02:00:12 05/03/2026
56 Gate Gate AXS/USDT $1.24 $2,415,589 01:54:19 05/03/2026
57 Pionex Pionex AXS/USDT $1.24 $2,390,754 01:57:12 05/03/2026
58 Echobit Echobit AXS/USDT $1.24 $2,277,888 01:57:08 05/03/2026
59 Picol Picol AXS/USDT $1.25 $2,109,847 02:00:08 05/03/2026
60 EagleX EagleX AXS/USDT $1.24 $1,879,510 02:00:12 05/03/2026
61 YUBIT YUBIT AXS/USDT $1.24 $1,816,310 01:57:07 05/03/2026
62 CoinW CoinW AXS/USDT $1.25 $1,741,539 01:57:07 05/03/2026
63 Websea Websea AXS/USDT $1.25 $1,658,590 01:51:25 05/03/2026
64 BloFin BloFin AXS/USDT $1.24 $1,594,386 01:36:11 05/03/2026
65 BTCC BTCC AXS/USDT $1.24 $1,546,290 01:57:12 05/03/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $1.24 $1,541,863 01:57:18 05/03/2026
67 4E 4E AXS/USDT $1.24 $1,530,868 01:57:07 05/03/2026
68 KuCoin KuCoin AXS/USDT $1.25 $1,389,190 01:54:19 05/03/2026
69 MGBX MGBX AXS/USDT $1.24 $1,178,105 02:00:15 05/03/2026
70 Phemex Phemex AXS/USDT $1.24 $1,172,085 01:57:16 05/03/2026
71 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.24 $1,112,958 02:00:17 05/03/2026
72 OrangeX OrangeX AXS/USDT $1.24 $1,053,748 01:42:07 05/03/2026
73 Phemex Phemex AXS/USDT $1.24 $1,038,770 01:57:08 05/03/2026
74 BitGW Exchange BitGW Exchange AXS/USDT $1.25 $1,027,222 01:57:07 05/03/2026
75 OKX OKX AXS/USDT $1.25 $1,005,112 01:56:23 05/03/2026
76 FameEX FameEX AXS/USDT $1.24 $964,196 01:57:07 05/03/2026
77 HTX HTX AXS/USDT $1.24 $952,176 01:59:55 05/03/2026
78 CRMClick CRMClick AXS/USDT $1.24 $952,081 01:57:08 05/03/2026
79 Bithumb Bithumb AXS/KRW $1.23 $942,542 01:59:54 05/03/2026
80 MEXC MEXC AXS/USDT $1.24 $922,263 01:48:12 05/03/2026
81 UZX UZX AXS/USDT $1.24 $885,163 01:57:07 05/03/2026
82 ASTX ASTX AXS/USDT $1.25 $866,813 02:00:08 05/03/2026
83 XT.COM XT.COM AXS/USDT $1.24 $866,306 01:57:08 05/03/2026
84 Bybit Bybit AXS/USDT $1.25 $839,590 01:54:12 05/03/2026
85 Bibox Bibox AXS/USDT $2.23 $838,907 02:00:15 05/03/2026
86 LBank LBank AXS/USDT $1.24 $792,950 01:57:14 05/03/2026
87 WhiteBIT WhiteBIT AXS/USDT $1.24 $776,688 01:57:07 05/03/2026
88 Hotcoin Hotcoin AXS/USDT $1.25 $752,814 01:57:21 05/03/2026
89 CoinChief CoinChief AXS/USDT $1.24 $733,715 02:00:11 05/03/2026
90 Millionero Millionero AXS/USDT $1.25 $684,582 02:00:11 05/03/2026
91 BYDFi BYDFi AXS/USDT $1.24 $681,406 02:00:10 05/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.24 $625,285 01:59:53 05/03/2026
93 BitMart BitMart AXS/USDT $1.24 $599,328 01:57:10 05/03/2026
94 Bitcastle Bitcastle AXS/USDT $1.24 $572,028 02:00:20 05/03/2026
95 Pionex Pionex AXS/USDT $1.24 $526,233 01:57:16 05/03/2026
96 Hibt Hibt AXS/USDT $1.24 $525,723 01:57:12 05/03/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $1.24 $498,366 01:56:59 05/03/2026
98 Gate Gate AXS/USDT $1.24 $471,036 01:56:24 05/03/2026
99 HTX HTX AXS/USDT $1.24 $467,923 01:57:24 05/03/2026
100 CRMClick CRMClick AXS/USDT $1.24 $467,914 01:57:15 05/03/2026
101 Hyperliquid Hyperliquid AXS/USD $1.24 $404,833 01:54:26 05/03/2026
102 Bitcastle Bitcastle AXS/USDT $1.24 $367,181 02:00:10 05/03/2026
103 GroveX GroveX AXS/USDT $1.25 $360,649 01:54:09 05/03/2026
104 Zoomex Zoomex AXS/USDT $1.25 $335,718 01:54:11 05/03/2026
105 Biconomy.com Biconomy.com AXS/USDT $1.25 $333,666 01:54:09 05/03/2026
106 Coinlocally Coinlocally AXS/USDT $1.25 $306,023 02:00:07 05/03/2026
107 Binance Binance AXS/USDC $1.24 $305,979 01:56:42 05/03/2026
108 Toobit Toobit AXS/USDT $1.25 $302,743 01:57:12 05/03/2026
109 BitKan BitKan AXS/USDT $1.24 $288,945 02:00:11 05/03/2026
110 BitTap BitTap AXS/USDT $1.24 $281,339 02:00:16 05/03/2026
111 BingX BingX AXS/USDT $1.24 $274,850 01:57:08 05/03/2026
112 PrimeXBT PrimeXBT AXS/USDT $1.24 $258,866 02:00:16 05/03/2026
113 Bitunix Bitunix AXS/USDT $1.24 $256,216 01:57:09 05/03/2026
114 Binance Binance AXS/TRY $1.24 $252,277 01:56:42 05/03/2026
115 Bitazza Bitazza AXS/USDT $1.24 $241,253 02:00:08 05/03/2026
116 LeveX LeveX AXS/USDT $1.24 $227,660 02:00:15 05/03/2026
117 BlockFin BlockFin AXS/USDT $1.24 $223,467 02:00:15 05/03/2026
118 KuCoin KuCoin AXS/USDT $1.24 $215,239 01:56:23 05/03/2026
119 EXMO.ME EXMO.ME AXS/USDT $1.25 $210,931 02:00:10 05/03/2026
120 EXMO EXMO AXS/USDT $1.25 $210,671 01:57:10 05/03/2026
121 Tapbit Tapbit AXS/USDT $1.24 $208,200 01:57:07 05/03/2026
122 Bitvavo Bitvavo AXS/EUR $1.25 $205,089 01:57:14 05/03/2026
123 AllinX AllinX AXS/USDT $1.25 $201,723 02:00:08 05/03/2026
124 DigiFinex DigiFinex AXS/USDT $1.24 $200,421 01:57:10 05/03/2026
125 VOOX Exchange VOOX Exchange AXS/USDT $1.24 $186,365 01:57:13 05/03/2026
126 BitbabyExchange BitbabyExchange AXS/USDT $1.24 $165,888 01:57:10 05/03/2026
127 Lighter Lighter AXS/USDC $1.24 $164,393 01:57:15 05/03/2026
128 Aivora Exchange Aivora Exchange AXS/USDT $1.25 $157,949 02:00:10 05/03/2026
129 HitBTC HitBTC AXS/USDT $1.24 $153,839 01:57:08 05/03/2026
130 Mandala Exchange Mandala Exchange AXS/USDT $1.24 $153,834 01:57:11 05/03/2026
131 FMFW.io FMFW.io AXS/USD $1.24 $153,815 02:00:07 05/03/2026
132 BloFin BloFin AXS/USDT $1.24 $146,967 01:57:19 05/03/2026
133 Binance TR Binance TR AXS/TRY $1.24 $145,218 01:57:11 05/03/2026
134 TGEX TGEX AXS/USDT $1.24 $139,772 01:54:15 05/03/2026
135 Coinflare Coinflare AXS/USDT $1.24 $132,727 02:00:15 05/03/2026
136 Kraken Kraken AXS/USD $1.25 $129,733 01:59:55 05/03/2026
137 Azbit Azbit AXS/USDT $1.24 $125,482 01:57:11 05/03/2026
138 Ourbit Ourbit AXS/USDT $1.25 $123,400 01:57:08 05/03/2026
139 Bitrue Bitrue AXS/USDT $1.24 $104,978 01:57:10 05/03/2026
140 Koinbay Koinbay AXS/USDT $1.24 $104,337 01:54:10 05/03/2026
141 PointPay PointPay AXS/USDT $1.25 $103,978 01:42:11 05/03/2026
142 BVOX BVOX AXS/USDT $1.25 $103,733 01:45:07 05/03/2026
143 WHXEX WHXEX AXS/USDT $1.24 $101,712 02:00:08 05/03/2026
144 Dex-Trade Dex-Trade AXS/USDT $1.24 $96,342.72 01:57:07 05/03/2026
145 WhiteBIT WhiteBIT AXS/TRY $1.25 $95,891.95 01:57:07 05/03/2026
146 BiFinance BiFinance AXS/USDT $1.24 $94,151.31 01:57:09 05/03/2026
147 Aster Aster AXS/USDT $1.24 $87,534.53 01:54:15 05/03/2026
148 KCEX KCEX AXS/USDT $1.24 $85,537.66 01:57:07 05/03/2026
149 WEEX WEEX AXS/USDT $1.24 $81,323.16 01:57:10 05/03/2026
150 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.24 $76,046.06 01:59:53 05/03/2026
151 ONUS Pro ONUS Pro AXS/VNDC $1.24 $72,610.73 01:57:15 05/03/2026
152 Bitget Bitget AXS/USDT $1.25 $67,845.31 01:54:08 05/03/2026
153 Paribu Paribu AXS/TRY $1.22 $65,633.15 01:59:53 05/03/2026
154 ONUS Pro ONUS Pro AXS/VNDC $1.25 $65,461.14 01:57:13 05/03/2026
155 Cryptomus Cryptomus AXS/USDT $1.24 $64,713.17 02:00:16 05/03/2026
156 ZKE ZKE AXS/USDT $1.24 $61,026.96 02:00:09 05/03/2026
157 Binance Binance AXS/BTC $1.25 $59,287.00 01:56:42 05/03/2026
158 SuperEx SuperEx AXS/USDT $1.25 $58,016.93 01:54:10 05/03/2026
159 MEXC MEXC AXS/USDC $1.24 $57,178.55 01:48:12 05/03/2026
160 Katana Katana AXS/WETH $1.24 $56,851.60 01:49:40 05/03/2026
161 BITmarkets BITmarkets AXS/USD $1.25 $56,257.63 02:00:08 05/03/2026
162 B2Z Exchange B2Z Exchange AXS/USD $1.25 $56,257.63 02:00:10 05/03/2026
163 Nivex Nivex AXS/USDT $1.25 $55,944.96 02:00:12 05/03/2026
164 BigONE BigONE AXS/USDT $1.24 $53,391.46 01:54:07 05/03/2026
165 BYDFi BYDFi AXS/USDT $1.24 $52,976.80 02:00:16 05/03/2026
166 Cofinex Cofinex AXS/USDT $1.25 $50,620.77 02:00:12 05/03/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.23 $48,576.63 01:59:23 05/03/2026
168 BitDelta BitDelta AXS/USDT $1.24 $46,814.50 02:00:13 05/03/2026
169 LATOKEN LATOKEN AXS/USDT $1.24 $32,993.90 01:57:09 05/03/2026
170 Niza.io Niza.io AXS/USD $1.25 $31,780.22 02:00:11 05/03/2026
171 Bitbank Bitbank AXS/JPY $1.25 $31,779.41 01:57:07 05/03/2026
172 CEX.IO CEX.IO AXS/USD $1.25 $30,980.97 01:54:12 05/03/2026
173 AscendEX AscendEX AXS/USDT $1.24 $30,623.16 01:57:07 05/03/2026
174 Qmall Exchange Qmall Exchange AXS/USDT $1.24 $29,797.77 02:00:07 05/03/2026
175 Paradex Paradex AXS/USD $1.24 $28,248.64 02:03:15 05/03/2026
176 Kraken Kraken AXS/EUR $1.24 $25,045.01 01:59:55 05/03/2026
177 Bit2Me Bit2Me AXS/EUR $1.24 $24,186.03 01:57:09 05/03/2026
178 HitBTC HitBTC AXS/BTC $1.25 $22,955.99 01:57:08 05/03/2026
179 Mandala Exchange Mandala Exchange AXS/BTC $1.25 $22,955.19 01:57:11 05/03/2026
180 FMFW.io FMFW.io AXS/BTC $1.24 $22,951.33 02:00:07 05/03/2026
181 TGEX TGEX AXS/USDT $1.25 $19,302.17 01:54:07 05/03/2026
182 ICRYPEX ICRYPEX AXS/USDT $1.26 $17,977.84 02:00:07 05/03/2026
183 MGBX MGBX AXS/USDT $1.24 $15,447.55 02:00:08 05/03/2026
184 CoinEx CoinEx AXS/USDT $1.24 $15,269.28 01:59:53 05/03/2026
185 Bitkub Bitkub AXS/THB $1.12 $14,911.44 01:54:11 05/03/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.24 $13,714.11 01:59:53 05/03/2026
187 LeveX LeveX AXS/USDT $1.25 $12,844.77 02:00:10 05/03/2026
188 B2Z Exchange B2Z Exchange AXS/USDT $1.25 $12,797.87 02:00:10 05/03/2026
189 BITmarkets BITmarkets AXS/USDT $1.25 $12,797.87 02:00:08 05/03/2026
190 BTSE BTSE AXS/USDT $1.24 $12,755.14 01:57:07 05/03/2026
191 Bitso Bitso AXS/USD $1.24 $11,860.04 01:59:53 05/03/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.24 $10,121.12 02:03:17 05/03/2026
193 Koinpark Koinpark AXS/USDT $1.24 $9,487.98 02:00:11 05/03/2026
194 ASTX ASTX AXS/USDT $1.24 $9,110.55 02:00:16 05/03/2026
195 CEEX exchange CEEX exchange AXS/USDT $1.28 $9,040.44 02:00:12 05/03/2026
196 Tothemoon Tothemoon AXS/USDT $1.24 $8,992.83 02:00:12 05/03/2026
197 XBO.com XBO.com AXS/USDT $1.24 $8,162.46 02:00:10 05/03/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.24 $6,937.58 01:54:08 05/03/2026
199 Coins.ph Coins.ph AXS/PHP $1.14 $6,593.66 02:00:07 05/03/2026
200 SunX SunX AXS/USDT $1.24 $6,584.36 02:00:17 05/03/2026
201 Niza.io Niza.io AXS/EUR $1.24 $6,176.48 02:00:11 05/03/2026
202 Kanga Exchange Kanga Exchange AXS/USDC $1.24 $5,702.78 01:54:08 05/03/2026
203 Binance TH Binance TH AXS/USDT $1.24 $5,487.96 01:57:07 05/03/2026
204 CEX.IO CEX.IO AXS/USDT $1.25 $5,358.91 01:54:12 05/03/2026
205 Young Platform Young Platform AXS/EUR $1.24 $5,156.40 02:00:11 05/03/2026
206 CoinUp.io CoinUp.io AXS/USDT $1.24 $4,729.21 01:57:09 05/03/2026
207 OKX OKX AXS/EUR $1.25 $4,648.31 01:56:23 05/03/2026
208 BlueBit BlueBit AXS/USDT $1.24 $4,353.35 02:00:07 05/03/2026
209 CoinDCX CoinDCX AXS/INR $1.26 $4,225.34 01:57:07 05/03/2026
210 Coinone Coinone AXS/KRW $1.22 $4,211.11 01:56:53 05/03/2026
211 Remitano Remitano AXS/USDT $1.25 $3,892.37 02:00:13 05/03/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.24 $3,823.38 01:54:08 05/03/2026
213 Tokocrypto Tokocrypto AXS/USDT $1.24 $3,268.40 01:57:11 05/03/2026
214 Bitlo Bitlo AXS/TRY $1.24 $2,862.25 02:00:12 05/03/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.25 $2,536.98 00:53:19 05/03/2026
216 TRIV TRIV AXS/IDR $1.25 $2,092.57 02:00:12 05/03/2026
217 TRIV TRIV AXS/USDT $1.24 $2,092.49 02:00:12 05/03/2026
218 Bitfinex Bitfinex AXS/USDT $1.22 $2,084.55 01:57:16 05/03/2026
219 Katana Katana USDC/AXS $0.9968 $2,037.90 01:59:40 05/03/2026
220 OKX OKX AXS/USDC $1.25 $1,885.99 01:56:23 05/03/2026
221 Ndax Ndax AXS/CAD $1.23 $1,864.67 02:00:11 05/03/2026
222 Kanga Exchange Kanga Exchange AXS/USDT $1.24 $1,845.62 01:54:08 05/03/2026
223 CoinDCX CoinDCX AXS/USDT $1.24 $1,748.76 01:57:07 05/03/2026
224 BitMEX BitMEX AXS/USD $1.25 $1,590.72 01:57:15 05/03/2026
225 Indodax Indodax AXS/IDR $1.25 $1,454.69 02:02:54 05/03/2026
226 Dzengi.com Dzengi.com AXS/USD $1.22 $1,221.34 02:00:11 05/03/2026
227 Katana v3 Katana v3 AXS/SLP $1.24 $932.03 01:31:04 05/03/2026
228 OKX OKX AXS/USD $1.22 $820.38 01:56:23 05/03/2026
229 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.23 $806.60 02:00:16 05/03/2026
230 WOO X WOO X AXS/USDT $1.24 $796.22 01:54:15 05/03/2026
231 Orderly Orderly AXS/USDC $1.23 $786.83 02:03:16 05/03/2026
232 EXMO.ME EXMO.ME AXS/USDC $1.24 $771.04 02:00:10 05/03/2026
233 EXMO EXMO AXS/USDC $1.24 $770.53 01:57:10 05/03/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.25 $709.41 23:45:50 04/03/2026
235 Korbit Korbit AXS/KRW $1.21 $608.87 01:54:09 05/03/2026
236 Foxbit Foxbit AXS/BRL $1.24 $483.95 01:57:14 05/03/2026
237 B2Z Exchange B2Z Exchange AXS/USDC $1.25 $465.86 02:00:10 05/03/2026
238 BITmarkets BITmarkets AXS/USDC $1.25 $465.86 02:00:08 05/03/2026
239 Flipster Flipster AXS/USDT $1.24 $377.81 01:57:16 05/03/2026
240 WazirX WazirX AXS/INR $1.26 $326.12 02:00:09 05/03/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.27 $321.04 23:25:59 04/03/2026
242 Bitazza Bitazza AXS/THB $1.25 $318.98 02:00:08 05/03/2026
243 NexDAX NexDAX AXS/USDT $1.24 $222.98 02:00:09 05/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.28 $193.56 23:25:59 04/03/2026
245 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.23 $186.80 01:48:17 05/03/2026
246 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.25 $176.63 00:07:29 05/03/2026
247 Tokocrypto Tokocrypto AXS/BTC $1.25 $163.74 01:57:11 05/03/2026
248 Biswap v2 Biswap v2 AXS/WBNB $1.25 $92.13 01:08:41 05/03/2026
249 BabySwap BabySwap USDT/AXS $1.00 $90.15 01:52:05 05/03/2026
250 Binance.US Binance.US AXS/USDT $1.19 $86.36 01:59:53 05/03/2026
251 Alita Finance Alita Finance AXS/WBNB $1.25 $83.48 23:53:10 04/03/2026
252 NovaDAX NovaDAX AXS/BRL $1.27 $76.74 01:54:11 05/03/2026
253 CoinJar CoinJar AXS/AUD $1.25 $62.39 01:58:44 05/03/2026
254 CoinJar CoinJar AXS/USD $1.24 $62.15 01:58:44 05/03/2026
255 ZebPay ZebPay AXS/INR $1.27 $60.26 01:54:08 05/03/2026
256 Upbit Upbit AXS/BTC $1.25 $42.10 01:56:23 05/03/2026
257 Bitcoiva Bitcoiva AXS/USDT $1.24 $36.81 02:00:08 05/03/2026
258 ChangeNOW ChangeNOW AXS/BTC $1.32 $35.10 02:00:11 05/03/2026
259 Bitcoiva Bitcoiva AXS/INR $1.28 $26.99 02:00:08 05/03/2026
260 CEX.IO CEX.IO AXS/EUR $1.25 $22.89 01:54:12 05/03/2026
261 Bancor Network Bancor Network AXS/BNT $1.71 $16.82 01:57:08 05/03/2026
262 Katana Katana AXS/SLP $1.25 $12.24 01:04:52 05/03/2026
263 WazirX WazirX AXS/USDT $1.23 $6.16 02:00:09 05/03/2026
264 Poloniex Poloniex AXS/USDT $1.31 $6.06 01:54:53 05/03/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.25 $0.7599 23:20:57 04/03/2026
266 HitBTC HitBTC AXS/USDC $1.22 $0 01:57:08 05/03/2026
267 zondacrypto zondacrypto AXS/USDC $1.29 $0 01:54:08 05/03/2026
268 BitMEX BitMEX AXS/USDT $1.23 $0 01:57:11 05/03/2026
269 BTC Markets BTC Markets AXS/AUD $1.23 $0 02:00:19 05/03/2026
270 ZebPay ZebPay AXS/USDT $1.28 $0 01:54:08 05/03/2026
271 CoinJar CoinJar AXS/GBP $1.26 $0 01:58:44 05/03/2026
272 CoinJar CoinJar AXS/USDC $1.22 $0 01:58:44 05/03/2026
273 Tokocrypto Tokocrypto AXS/USDC $1.24 $0 01:57:11 05/03/2026
274 digitalexchange.id digitalexchange.id AXS/IDR $1.24 $0 02:00:09 05/03/2026
275 FMFW.io FMFW.io AXS/USDC $1.22 $0 02:00:07 05/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.68 $0 02:00:07 05/03/2026
277 Giottus Giottus AXS/INR $1.32 $0 01:51:12 05/03/2026
278 Giottus Giottus AXS/USDT $1.25 $0 01:51:12 05/03/2026
279 WOO X WOO X AXS/USDT $1.25 $0 01:54:11 05/03/2026
280 Gems Trade Gems Trade AXS/USDT $1.24 $0 01:48:13 05/03/2026
281 ADEN ADEN AXS/USDC $1.23 $0 02:03:44 05/03/2026
282 ADEN ADEN AXS/USDT $1.24 $0 02:03:44 05/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 05/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,986,814 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá