Axie Infinity AXS
Xếp hạng #136
16:03:00 19/08/2026
Giá Axie Infinity (AXS)
$0.8508 1.19%
0.00001322 BTC
21,951 VND
Thấp: $0.8360
Cao: $0.8540
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8500 | $22,517,293 | 16:00:15 19/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8492 | $12,563,113 | 16:00:15 19/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8492 | $8,012,510 | 16:00:16 19/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8502 | $7,192,862 | 16:00:16 19/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8512 | $4,955,991 | 16:00:16 19/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8507 | $3,604,346 | 15:57:15 19/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8501 | $3,567,152 | 16:00:17 19/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8500 | $3,567,065 | 16:00:16 19/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8512 | $3,520,009 | 16:00:11 19/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8509 | $2,565,907 | 15:54:16 19/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8503 | $2,419,416 | 15:57:15 19/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8503 | $2,384,470 | 15:57:15 19/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8515 | $1,960,636 | 15:57:08 19/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8513 | $1,686,044 | 15:57:08 19/08/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8502 | $1,496,223 | 15:57:15 19/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8502 | $1,483,033 | 15:57:19 19/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8506 | $1,307,581 | 15:48:15 19/08/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8503 | $1,257,610 | 15:57:12 19/08/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8515 | $1,245,322 | 16:00:15 19/08/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8507 | $1,244,445 | 15:57:15 19/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8505 | $973,807 | 16:00:15 19/08/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8522 | $970,318 | 16:00:11 19/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8493 | $957,993 | 15:57:17 19/08/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.8508 | $951,341 | 15:57:15 19/08/2026 |
| 25 |  Bybit |
AXS/USDT | $0.8510 | $910,923 | 15:54:16 19/08/2026 |
| 26 |  BiKing |
AXS/USDT | $0.8502 | $882,634 | 16:00:16 19/08/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,120 | 16:00:17 19/08/2026 |
| 28 |  BVOX |
AXS/USDT | $0.8522 | $849,842 | 15:54:15 19/08/2026 |
| 29 |  SunX |
AXS/USDT | $0.8574 | $810,896 | 16:03:16 19/08/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8502 | $809,273 | 15:33:20 19/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8514 | $642,447 | 15:57:15 19/08/2026 |
| 32 |  BloFin |
AXS/USDT | $0.8504 | $583,935 | 15:57:08 19/08/2026 |
| 33 |  GroveX |
AXS/USDT | $0.8522 | $528,539 | 16:00:11 19/08/2026 |
| 34 |  Phemex |
AXS/USDT | $0.8514 | $450,357 | 15:57:09 19/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.8512 | $407,957 | 16:00:16 19/08/2026 |
| 36 |  MEXC |
AXS/USDT | $0.8517 | $389,563 | 15:57:16 19/08/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.8508 | $373,635 | 15:48:08 19/08/2026 |
| 38 |  Upbit |
AXS/KRW | $0.8495 | $362,093 | 15:56:53 19/08/2026 |
| 39 |  YEX |
AXS/USDT | $0.8502 | $357,066 | 16:00:12 19/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8503 | $347,796 | 15:57:41 19/08/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.8502 | $344,091 | 16:00:17 19/08/2026 |
| 42 |  CRMClick |
AXS/USDT | $0.8579 | $338,536 | 15:57:09 19/08/2026 |
| 43 |  HTX |
AXS/USDT | $0.8583 | $338,477 | 15:59:54 19/08/2026 |
| 44 |  Extended |
AXS/USD | $0.8516 | $328,344 | 16:03:16 19/08/2026 |
| 45 | Binance |
AXS/USDT | $0.8522 | $323,593 | 15:56:42 19/08/2026 |
| 46 | BiKing |
AXS/USDT | $0.8512 | $323,578 | 16:00:08 19/08/2026 |
| 47 |  ASTX |
AXS/USDT | $0.8501 | $320,916 | 16:00:16 19/08/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.8504 | $289,478 | 15:57:16 19/08/2026 |
| 49 |  UZX |
AXS/USDT | $0.8522 | $282,535 | 15:54:08 19/08/2026 |
| 50 |  Paribu |
AXS/TRY | $0.8507 | $273,016 | 15:56:53 19/08/2026 |
| 51 |  Hotcoin |
AXS/USDT | $0.8521 | $263,216 | 15:51:15 19/08/2026 |
| 52 |  Pionex |
AXS/USDT | $0.8524 | $262,124 | 15:57:07 19/08/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.8506 | $253,650 | 15:57:18 19/08/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.8512 | $244,497 | 16:00:08 19/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.8513 | $239,799 | 15:57:18 19/08/2026 |
| 56 | WhiteBIT |
AXS/USDC | $0.8543 | $236,987 | 15:48:08 19/08/2026 |
| 57 |  Picol |
AXS/USDT | $0.8512 | $231,071 | 16:00:11 19/08/2026 |
| 58 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 59 |  CoinChief |
AXS/USDT | $0.8514 | $207,229 | 15:57:12 19/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8514 | $196,030 | 15:57:11 19/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.8504 | $195,823 | 15:57:11 19/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8508 | $190,018 | 15:57:17 19/08/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.8492 | $187,877 | 16:00:15 19/08/2026 |
| 64 |  BTCC |
AXS/USDT | $0.8524 | $161,814 | 15:57:12 19/08/2026 |
| 65 |  CoinW |
AXS/USDT | $0.8518 | $161,420 | 15:57:10 19/08/2026 |
| 66 | Tapbit |
AXS/USDT | $0.8514 | $160,767 | 15:57:08 19/08/2026 |
| 67 |  4E |
AXS/USDT | $0.8514 | $160,197 | 15:57:10 19/08/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8502 | $153,078 | 15:57:17 19/08/2026 |
| 69 | Bitbase |
AXS/USDT | $0.8509 | $150,857 | 15:54:18 19/08/2026 |
| 70 |  EasiCoin |
AXS/USDT | $0.8502 | $145,665 | 16:00:12 19/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.8503 | $141,269 | 15:57:15 19/08/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8524 | $140,669 | 15:57:09 19/08/2026 |
| 73 | EasiCoin |
AXS/USDT | $0.8492 | $137,846 | 16:00:17 19/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8514 | $133,892 | 15:57:10 19/08/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8510 | $130,992 | 15:57:27 19/08/2026 |
| 76 | Websea |
AXS/USDT | $0.8514 | $126,889 | 15:57:10 19/08/2026 |
| 77 |  BigONE |
AXS/USDT | $0.8522 | $125,305 | 15:57:11 19/08/2026 |
| 78 | FameEX |
AXS/USDT | $0.8524 | $102,601 | 15:57:12 19/08/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.8507 | $97,471.90 | 16:00:08 19/08/2026 |
| 80 | WhiteBIT |
AXS/TRY | $0.8547 | $96,128.23 | 15:48:08 19/08/2026 |
| 81 |  Gems Trade |
AXS/USDT | $0.8507 | $92,256.03 | 16:00:12 19/08/2026 |
| 82 |  OKX |
AXS/USDT | $0.8511 | $91,651.64 | 15:56:24 19/08/2026 |
| 83 | XT.COM |
AXS/USDT | $0.8523 | $90,634.88 | 15:57:11 19/08/2026 |
| 84 | KTX |
AXS/USDT | $0.8512 | $89,602.06 | 16:00:10 19/08/2026 |
| 85 | OrangeX |
AXS/USDT | $0.8504 | $85,058.15 | 15:57:14 19/08/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.8495 | $82,450.84 | 15:59:53 19/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.8524 | $80,580.20 | 15:57:10 19/08/2026 |
| 88 | Bitunix |
AXS/USDT | $0.8514 | $77,576.84 | 15:57:09 19/08/2026 |
| 89 | Pionex |
AXS/USDT | $0.8503 | $76,375.66 | 15:57:16 19/08/2026 |
| 90 |  BYDFi |
AXS/USDT | $0.8502 | $70,168.76 | 16:00:07 19/08/2026 |
| 91 | Bybit |
AXS/USDT | $0.8508 | $64,280.57 | 15:54:08 19/08/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.8526 | $59,483.39 | 16:00:10 19/08/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8526 | $59,483.31 | 16:00:12 19/08/2026 |
| 94 |  Hibt |
AXS/USDT | $0.8523 | $58,283.15 | 15:57:12 19/08/2026 |
| 95 | MEXC |
AXS/USDT | $0.8520 | $58,229.84 | 15:54:08 19/08/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8507 | $57,634.28 | 16:00:17 19/08/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,056.90 | 16:00:11 19/08/2026 |
| 98 | MEXC |
AXS/USDC | $0.8507 | $53,910.87 | 15:54:08 19/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.8492 | $53,756.73 | 16:00:17 19/08/2026 |
| 100 | Bitcastle |
AXS/USDT | $0.8502 | $53,452.84 | 16:00:13 19/08/2026 |
| 101 |  SuperEx |
AXS/USDT | $0.8532 | $53,426.94 | 16:00:13 19/08/2026 |
| 102 | DigiFinex |
AXS/USDT | $0.8512 | $50,664.88 | 15:54:10 19/08/2026 |
| 103 | Cofinex |
AXS/USDT | $0.8502 | $50,342.41 | 16:00:11 19/08/2026 |
| 104 |  Gate |
AXS/USDT | $0.8518 | $48,276.51 | 15:56:24 19/08/2026 |
| 105 |  BingX |
AXS/USDT | $0.8514 | $44,838.39 | 15:57:11 19/08/2026 |
| 106 | Gate |
AXS/USDT | $0.8503 | $43,639.07 | 15:54:20 19/08/2026 |
| 107 |  Bitget |
AXS/USDT | $0.8513 | $43,084.68 | 15:55:00 19/08/2026 |
| 108 |  BitKan |
AXS/USDT | $0.8522 | $42,705.31 | 16:00:10 19/08/2026 |
| 109 |  Blynex |
AXS/USDT | $0.8514 | $39,293.91 | 16:00:11 19/08/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.8496 | $38,794.85 | 15:58:53 19/08/2026 |
| 111 | BVOX |
AXS/USDT | $0.8522 | $37,761.51 | 15:54:10 19/08/2026 |
| 112 | Binance |
AXS/TRY | $0.8490 | $36,945.23 | 15:56:42 19/08/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.8514 | $36,029.62 | 15:57:08 19/08/2026 |
| 114 |  FMFW.io |
AXS/USD | $0.8515 | $36,024.89 | 16:00:09 19/08/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.8515 | $36,024.06 | 16:00:20 19/08/2026 |
| 116 | BlockFin |
AXS/USDT | $0.8502 | $35,217.19 | 16:00:15 19/08/2026 |
| 117 |  LATOKEN |
AXS/USDT | $0.8386 | $34,054.19 | 15:51:12 19/08/2026 |
| 118 | ASTX |
AXS/USDT | $0.8522 | $32,392.31 | 16:00:12 19/08/2026 |
| 119 | Bitrue |
AXS/USDT | $0.8519 | $31,270.04 | 15:57:12 19/08/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.8532 | $29,253.26 | 16:00:12 19/08/2026 |
| 121 |  LeveX |
AXS/USDT | $0.8496 | $29,222.26 | 16:00:15 19/08/2026 |
| 122 |  TxFlow |
AXS/USDC | $0.8509 | $28,214.53 | 15:57:25 19/08/2026 |
| 123 |  Binance TR |
AXS/TRY | $0.8491 | $28,139.58 | 15:57:13 19/08/2026 |
| 124 |  KCEX |
AXS/USDT | $0.8523 | $27,108.20 | 15:57:09 19/08/2026 |
| 125 |  KuCoin |
AXS/USDT | $0.8504 | $26,946.09 | 15:57:19 19/08/2026 |
| 126 | x.me Exchange |
AXS/USDT | $0.8513 | $26,357.75 | 15:57:10 19/08/2026 |
| 127 |  Ourbit |
AXS/USDT | $0.8513 | $25,970.81 | 15:57:08 19/08/2026 |
| 128 | WHXEX |
AXS/USDT | $0.8502 | $21,179.32 | 16:00:08 19/08/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8509 | $20,887.09 | 15:21:53 19/08/2026 |
| 130 | Zoomex |
AXS/USDT | $0.8510 | $19,274.16 | 15:48:08 19/08/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.8864 | $19,148.07 | 16:00:12 19/08/2026 |
| 132 |  Coinbase Exchange |
AXS/USD | $0.8510 | $17,262.56 | 15:56:59 19/08/2026 |
| 133 | Binance |
AXS/USDC | $0.8529 | $16,971.13 | 15:56:42 19/08/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.8507 | $16,763.75 | 15:59:53 19/08/2026 |
| 135 |  PointPay |
AXS/USDT | $0.8510 | $16,038.64 | 15:45:07 19/08/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $0.8592 | $15,702.83 | 15:58:53 19/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.8498 | $15,208.25 | 15:59:53 19/08/2026 |
| 138 | Bitbaby |
AXS/USDT | $0.8504 | $15,068.23 | 15:57:09 19/08/2026 |
| 139 |  Aster |
AXS/USDT | $0.8512 | $13,868.82 | 15:54:15 19/08/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8522 | $13,600.64 | 16:00:12 19/08/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8522 | $13,600.56 | 16:00:10 19/08/2026 |
| 142 | BTSE |
AXS/USDT | $0.8524 | $13,562.58 | 15:57:08 19/08/2026 |
| 143 |  ZKE |
AXS/USDT | $0.8502 | $12,707.21 | 16:00:13 19/08/2026 |
| 144 | KuCoin |
AXS/USDT | $0.8522 | $11,496.95 | 15:59:53 19/08/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.8322 | $11,429.01 | 16:00:11 19/08/2026 |
| 146 |  Bitvavo |
AXS/EUR | $0.8508 | $11,205.70 | 15:57:11 19/08/2026 |
| 147 | LeveX |
AXS/USDT | $0.8502 | $9,938.49 | 16:00:11 19/08/2026 |
| 148 |  WOO X |
AXS/USDT | $0.8514 | $8,039.82 | 15:57:11 19/08/2026 |
| 149 |  Binibit |
AXS/USDT | $0.8587 | $7,981.70 | 16:00:11 19/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8522 | $7,902.37 | 16:00:12 19/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8524 | $7,495.16 | 15:57:10 19/08/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.8515 | $6,359.43 | 16:00:15 19/08/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.08 | $6,230.48 | 15:54:11 19/08/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.8545 | $5,627.90 | 15:57:09 19/08/2026 |
| 155 |  Lighter |
AXS/USDC | $0.8533 | $5,305.44 | 15:57:15 19/08/2026 |
| 156 |  Kraken |
AXS/USD | $0.8510 | $5,126.09 | 15:59:24 19/08/2026 |
| 157 | BloFin |
AXS/USDT | $0.8492 | $5,090.05 | 15:54:17 19/08/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.8513 | $4,869.54 | 15:57:10 19/08/2026 |
| 159 | OKX |
AXS/EUR | $0.8500 | $4,519.42 | 15:56:24 19/08/2026 |
| 160 |  Bitfinex |
AXS/USDT | $0.8528 | $4,498.13 | 15:57:15 19/08/2026 |
| 161 |  Binance TH |
AXS/USDT | $0.8524 | $4,384.77 | 15:57:10 19/08/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.8502 | $3,580.20 | 16:00:09 19/08/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.8522 | $3,502.50 | 15:54:10 19/08/2026 |
| 164 | Bitazza |
AXS/THB | $0.8496 | $3,456.30 | 16:00:08 19/08/2026 |
| 165 | CoinEx |
AXS/USDC | $0.8523 | $3,191.45 | 15:59:53 19/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.8506 | $3,167.51 | 16:00:17 19/08/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.8509 | $3,161.25 | 16:00:09 19/08/2026 |
| 168 |  Variational |
AXS/USDC | $0.8515 | $3,104.76 | 16:03:16 19/08/2026 |
| 169 |  MGBX |
AXS/USDT | $0.8523 | $3,079.75 | 15:57:12 19/08/2026 |
| 170 | Kraken |
AXS/EUR | $0.8513 | $2,624.93 | 15:59:54 19/08/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.8513 | $2,551.97 | 15:57:08 19/08/2026 |
| 172 |  Foxbit |
AXS/BRL | $0.8551 | $2,299.72 | 15:57:08 19/08/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.8502 | $2,094.04 | 16:00:16 19/08/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.8522 | $1,921.53 | 16:00:12 19/08/2026 |
| 175 |  Niza.io |
AXS/USD | $0.8510 | $1,270.47 | 16:00:11 19/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8511 | $1,122.65 | 16:03:17 19/08/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.8470 | $1,090.72 | 15:57:10 19/08/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.8505 | $985.37 | 16:00:10 19/08/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.8506 | $985.33 | 16:00:12 19/08/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.8524 | $980.35 | 15:57:10 19/08/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8512 | $782.46 | 15:54:11 19/08/2026 |
| 182 | OKX |
AXS/USDC | $0.8518 | $688.37 | 15:56:24 19/08/2026 |
| 183 | Niza.io |
AXS/EUR | $0.8513 | $651.08 | 16:00:11 19/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $637.35 | 15:55:41 19/08/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.8507 | $452.86 | 16:00:10 19/08/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.8524 | $415.95 | 15:57:11 19/08/2026 |
| 187 |  CoinDCX |
AXS/INR | $0.8733 | $415.51 | 16:00:11 19/08/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.8504 | $412.42 | 15:57:10 19/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8545 | $339.84 | 16:00:10 19/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8512 | $338.53 | 16:00:10 19/08/2026 |
| 191 |  Bitkub |
AXS/THB | $0.8351 | $326.53 | 15:57:07 19/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8508 | $265.95 | 15:40:03 19/08/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8456 | $200.99 | 15:59:01 19/08/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8501 | $197.55 | 11:21:11 19/08/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.8520 | $153.41 | 16:00:12 19/08/2026 |
| 196 | OKX |
AXS/TRY | $0.8528 | $144.69 | 15:56:24 19/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8502 | $128.91 | 13:22:47 19/08/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $0.8258 | $88.82 | 15:59:23 19/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8456 | $76.08 | 10:21:59 19/08/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8270 | $74.79 | 15:59:54 19/08/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.8501 | $41.16 | 16:00:15 19/08/2026 |
| 202 |  CEX.IO |
AXS/USD | $0.8528 | $30.75 | 15:57:12 19/08/2026 |
| 203 |  Korbit |
AXS/KRW | $0.8438 | $21.78 | 15:57:09 19/08/2026 |
| 204 |  Ndax |
AXS/CAD | $0.8503 | $21.37 | 16:00:08 19/08/2026 |
| 205 |  Coinone |
AXS/KRW | $0.8388 | $21.19 | 15:59:53 19/08/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.8544 | $20.33 | 15:57:12 19/08/2026 |
| 207 | CEX.IO |
AXS/USDT | $0.8524 | $20.29 | 15:57:12 19/08/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8488 | $13.44 | 13:22:47 19/08/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.8497 | $7.28 | 14:07:34 19/08/2026 |
| 210 |  Bancor Network |
AXS/BNT | $0.9088 | $6.79 | 15:57:09 19/08/2026 |
| 211 |  WazirX |
AXS/INR | $0.9297 | $6.00 | 16:00:08 19/08/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.8512 | $5.51 | 16:00:11 19/08/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9991 | $4.94 | 15:40:03 19/08/2026 |
| 214 | WazirX |
AXS/USDT | $0.8572 | $4.52 | 16:00:08 19/08/2026 |
| 215 | Katana |
AXS/SLP | $0.8461 | $3.40 | 15:14:39 19/08/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.8392 | $2.07 | 15:59:53 19/08/2026 |
| 217 |  Remitano |
AXS/USDT | $0.8479 | $1.99 | 16:00:09 19/08/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8424 | $1.84 | 13:49:58 18/08/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.8466 | $1.74 | 11:51:55 19/08/2026 |
| 220 |  ZebPay |
AXS/INR | $0.8852 | $0.2083 | 16:00:11 19/08/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.8399 | $0.07999 | 13:54:16 19/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 15:59:23 19/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.05 | $0 | 16:00:20 19/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.8829 | $0 | 16:00:20 19/08/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 15:59:53 19/08/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.8705 | $0 | 16:00:12 19/08/2026 |
| 227 | Upbit |
AXS/BTC | $0.8531 | $0 | 15:56:53 19/08/2026 |
| 228 | ZebPay |
AXS/USDT | $0.8512 | $0 | 16:00:11 19/08/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 15:57:08 19/08/2026 |
| 230 |  CoinJar |
AXS/AUD | $0.8797 | $0 | 16:00:12 19/08/2026 |
| 231 | CoinJar |
AXS/GBP | $1.40 | $0 | 16:00:12 19/08/2026 |
| 232 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:12 19/08/2026 |
| 233 | CoinJar |
AXS/USDC | $0.8357 | $0 | 16:00:12 19/08/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.8530 | $0 | 15:57:11 19/08/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.8510 | $0 | 16:00:10 19/08/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.05 | $0 | 16:00:09 19/08/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 16:00:09 19/08/2026 |
| 238 |  Giottus |
AXS/INR | $0.9190 | $0 | 15:57:12 19/08/2026 |
| 239 | Giottus |
AXS/USDT | $0.8524 | $0 | 15:57:12 19/08/2026 |
| 240 | WOO X |
AXS/USDT | $0.8494 | $0 | 15:57:15 19/08/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.8513 | $0 | 15:57:09 19/08/2026 |
| 242 |  Orderly |
AXS/USDC | $0.8538 | $0 | 16:03:16 19/08/2026 |
| 243 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 15:57:08 19/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.8539 | $0 | 16:03:56 19/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.8489 | $0 | 16:03:56 19/08/2026 |
| 246 |  Fillx |
AXS/USDC | $0.8538 | $0 | 16:03:16 19/08/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 16:00:16 19/08/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.8508 | $0 | 16:03:15 19/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,517,293 với tỷ giá $0.8500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.