Axie Infinity AXS
Xếp hạng #139
09:19:00 23/04/2026
Giá Axie Infinity (AXS)
$1.10 -0.97%
0.00001406 BTC
29,209 VND
Thấp: $1.10
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.10 | $26,479,030 | 09:00:16 23/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.10 | $25,694,151 | 08:57:16 23/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,998,947 | 08:54:15 23/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $14,668,939 | 09:00:15 23/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.10 | $12,674,937 | 08:51:15 23/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.10 | $12,433,199 | 08:57:15 23/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.10 | $11,629,930 | 08:54:16 23/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.10 | $9,687,449 | 08:51:15 23/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.10 | $9,503,821 | 08:57:15 23/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.10 | $7,220,282 | 09:00:16 23/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.10 | $7,196,750 | 08:57:16 23/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.10 | $6,980,022 | 08:57:16 23/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $6,770,919 | 08:57:18 23/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.10 | $5,884,701 | 09:00:16 23/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.10 | $5,649,139 | 08:57:15 23/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.10 | $5,146,114 | 08:57:16 23/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.10 | $4,833,570 | 09:00:16 23/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.10 | $3,865,976 | 08:54:16 23/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.10 | $3,845,893 | 08:57:15 23/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.10 | $3,627,420 | 08:57:17 23/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.10 | $3,015,052 | 08:57:18 23/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.10 | $2,698,786 | 08:57:15 23/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.10 | $2,624,192 | 09:00:16 23/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.10 | $2,569,895 | 08:57:16 23/04/2026 |
| 25 |  Millionero |
AXS/USDT | $1.10 | $2,486,149 | 08:57:16 23/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.10 | $2,377,085 | 08:57:17 23/04/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.10 | $2,225,518 | 09:00:07 23/04/2026 |
| 28 |  YEX |
AXS/USDT | $1.10 | $2,175,811 | 09:00:08 23/04/2026 |
| 29 | Binance |
AXS/USDT | $1.10 | $2,096,374 | 08:56:54 23/04/2026 |
| 30 | BiKing |
AXS/USDT | $1.10 | $2,096,341 | 08:57:10 23/04/2026 |
| 31 |  Grvt |
AXS/USDT | $1.10 | $1,987,321 | 09:03:16 23/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.10 | $1,693,785 | 08:57:09 23/04/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.10 | $1,602,565 | 08:57:20 23/04/2026 |
| 34 |  BTSE |
AXS/USDT | $1.10 | $1,518,412 | 08:54:15 23/04/2026 |
| 35 |  Picol |
AXS/USDT | $1.10 | $1,494,789 | 09:00:08 23/04/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.10 | $1,471,174 | 09:00:15 23/04/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.10 | $1,470,186 | 09:00:15 23/04/2026 |
| 38 |  Bitget |
AXS/USDT | $1.10 | $1,378,549 | 08:54:15 23/04/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.10 | $1,376,461 | 09:00:15 23/04/2026 |
| 40 |  HTX |
AXS/USDT | $1.10 | $1,360,433 | 08:59:54 23/04/2026 |
| 41 |  BloFin |
AXS/USDT | $1.10 | $1,335,515 | 08:57:07 23/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.10 | $1,285,896 | 09:00:16 23/04/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.10 | $1,256,957 | 08:57:16 23/04/2026 |
| 44 |  CoinW |
AXS/USDT | $1.10 | $1,183,921 | 08:57:07 23/04/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.10 | $1,182,728 | 08:57:15 23/04/2026 |
| 46 |  Upbit |
AXS/KRW | $1.10 | $1,166,246 | 08:56:53 23/04/2026 |
| 47 |  Zoomex |
AXS/USDT | $1.10 | $1,159,859 | 08:54:19 23/04/2026 |
| 48 | Echobit |
AXS/USDT | $1.10 | $1,103,907 | 08:57:09 23/04/2026 |
| 49 |  EagleX |
AXS/USDT | $1.10 | $1,071,427 | 09:00:15 23/04/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.10 | $1,062,604 | 08:51:08 23/04/2026 |
| 51 | BTCC |
AXS/USDT | $1.10 | $1,047,079 | 08:57:09 23/04/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.10 | $1,046,811 | 08:57:18 23/04/2026 |
| 53 |  4E |
AXS/USDT | $1.10 | $1,038,070 | 09:00:07 23/04/2026 |
| 54 |  Phemex |
AXS/USDT | $1.10 | $950,892 | 08:57:09 23/04/2026 |
| 55 |  KCEX |
AXS/USDT | $1.10 | $932,356 | 08:57:15 23/04/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.10 | $927,928 | 09:00:16 23/04/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.10 | $914,706 | 08:57:15 23/04/2026 |
| 58 | YUBIT |
AXS/USDT | $1.10 | $900,264 | 08:57:08 23/04/2026 |
| 59 | EagleX |
AXS/USDT | $1.10 | $874,318 | 09:00:11 23/04/2026 |
| 60 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,027 | 09:00:16 23/04/2026 |
| 61 |  Bibox |
AXS/USDT | $2.23 | $838,800 | 09:00:07 23/04/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.10 | $808,080 | 09:00:09 23/04/2026 |
| 63 | Websea |
AXS/USDT | $1.10 | $792,461 | 08:57:09 23/04/2026 |
| 64 |  OKX |
AXS/USDT | $1.10 | $789,540 | 08:56:54 23/04/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.10 | $789,435 | 08:57:10 23/04/2026 |
| 66 |  Bitbaby |
AXS/USDT | $1.10 | $776,418 | 08:54:16 23/04/2026 |
| 67 |  SunX |
AXS/USDT | $1.10 | $704,177 | 09:03:17 23/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.10 | $682,910 | 08:57:09 23/04/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.10 | $680,513 | 09:00:19 23/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.10 | $676,753 | 08:57:07 23/04/2026 |
| 71 |  BitMart |
AXS/USDT | $1.10 | $639,834 | 08:57:09 23/04/2026 |
| 72 | Millionero |
AXS/USDT | $1.10 | $633,125 | 08:54:08 23/04/2026 |
| 73 | LBank |
AXS/USDT | $1.10 | $601,004 | 08:57:09 23/04/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.10 | $587,021 | 08:57:10 23/04/2026 |
| 75 |  ASTX |
AXS/USDT | $1.10 | $584,143 | 09:00:08 23/04/2026 |
| 76 |  Hyperliquid |
AXS/USD | $1.10 | $543,528 | 08:57:26 23/04/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.10 | $512,547 | 08:57:18 23/04/2026 |
| 78 |  MEXC |
AXS/USDT | $1.10 | $461,413 | 08:57:16 23/04/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.10 | $446,543 | 08:57:08 23/04/2026 |
| 80 | Phemex |
AXS/USDT | $1.10 | $411,041 | 08:57:16 23/04/2026 |
| 81 |  MGBX |
AXS/USDT | $1.10 | $399,563 | 09:00:16 23/04/2026 |
| 82 |  Hibt |
AXS/USDT | $1.10 | $373,087 | 08:45:08 23/04/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.10 | $347,733 | 08:48:05 23/04/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.10 | $328,454 | 08:57:17 23/04/2026 |
| 85 |  Gate |
AXS/USDT | $1.10 | $322,266 | 08:54:19 23/04/2026 |
| 86 |  BigONE |
AXS/USDT | $1.10 | $314,648 | 08:54:11 23/04/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.10 | $301,078 | 08:57:09 23/04/2026 |
| 88 |  GroveX |
AXS/USDT | $1.10 | $280,798 | 08:57:12 23/04/2026 |
| 89 |  BitKan |
AXS/USDT | $1.10 | $260,143 | 09:00:08 23/04/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.10 | $258,914 | 08:57:08 23/04/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.10 | $253,023 | 08:51:08 23/04/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.10 | $240,688 | 09:00:09 23/04/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.11 | $231,511 | 09:00:12 23/04/2026 |
| 94 |  BiFinance |
AXS/USDT | $1.10 | $228,389 | 08:57:10 23/04/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.10 | $224,935 | 08:57:07 23/04/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.10 | $223,965 | 08:56:29 23/04/2026 |
| 97 | Toobit |
AXS/USDT | $1.10 | $217,536 | 08:57:12 23/04/2026 |
| 98 | Tapbit |
AXS/USDT | $1.10 | $216,397 | 08:57:11 23/04/2026 |
| 99 | KTX |
AXS/USDT | $1.10 | $212,267 | 09:00:07 23/04/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.10 | $201,413 | 09:00:07 23/04/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.10 | $199,282 | 08:59:53 23/04/2026 |
| 102 |  EXMO |
AXS/USDT | $1.10 | $185,478 | 08:57:08 23/04/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.10 | $185,344 | 09:00:07 23/04/2026 |
| 104 |  BitTap |
AXS/USDT | $1.10 | $182,570 | 08:57:16 23/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.10 | $170,180 | 08:57:11 23/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.10 | $158,801 | 09:00:09 23/04/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.10 | $144,319 | 09:00:12 23/04/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.10 | $143,822 | 09:00:09 23/04/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.10 | $142,225 | 08:57:13 23/04/2026 |
| 110 | VOOX Exchange |
AXS/USDT | $1.10 | $131,663 | 08:57:09 23/04/2026 |
| 111 | FameEX |
AXS/USDT | $1.10 | $121,384 | 08:57:09 23/04/2026 |
| 112 | Bybit |
AXS/USDT | $1.10 | $111,072 | 08:54:12 23/04/2026 |
| 113 | B2Z Exchange |
AXS/USD | $1.10 | $106,252 | 09:00:09 23/04/2026 |
| 114 | BITmarkets |
AXS/USD | $1.10 | $106,251 | 09:00:08 23/04/2026 |
| 115 | MEXC |
AXS/USDT | $1.10 | $105,274 | 08:54:07 23/04/2026 |
| 116 |  BingX |
AXS/USDT | $1.10 | $105,059 | 08:54:07 23/04/2026 |
| 117 |  XXKK |
AXS/USDT | $1.10 | $102,030 | 08:57:10 23/04/2026 |
| 118 | Binance |
AXS/USDC | $1.10 | $100,658 | 08:56:42 23/04/2026 |
| 119 | BVOX |
AXS/USDT | $1.10 | $100,651 | 08:57:13 23/04/2026 |
| 120 |  CoinTR |
AXS/TRY | $1.10 | $98,107.12 | 09:00:07 23/04/2026 |
| 121 | Bitbaby |
AXS/USDT | $1.10 | $96,614.93 | 08:54:11 23/04/2026 |
| 122 | WHXEX |
AXS/USDT | $1.10 | $91,744.60 | 09:00:08 23/04/2026 |
| 123 | Ourbit |
AXS/USDT | $1.10 | $86,882.60 | 08:54:07 23/04/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $86,859.73 | 08:56:53 23/04/2026 |
| 125 |  Dex-Trade |
AXS/USDT | $1.10 | $81,401.11 | 08:57:11 23/04/2026 |
| 126 | Pionex |
AXS/USDT | $1.10 | $81,036.91 | 08:57:16 23/04/2026 |
| 127 | Bitrue |
AXS/USDT | $1.10 | $79,611.69 | 08:57:12 23/04/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.10 | $77,950.33 | 08:54:09 23/04/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.10 | $74,828.05 | 09:00:07 23/04/2026 |
| 130 | EXMO |
AXS/USDC | $1.10 | $74,536.58 | 08:57:08 23/04/2026 |
| 131 |  LeveX |
AXS/USDT | $1.10 | $72,318.37 | 09:00:15 23/04/2026 |
| 132 | HTX |
AXS/USDT | $1.09 | $66,050.93 | 08:57:17 23/04/2026 |
| 133 |  ADEN |
AXS/USDT | $1.10 | $63,281.14 | 09:03:47 23/04/2026 |
| 134 | KCEX |
AXS/USDT | $1.10 | $62,012.81 | 08:57:07 23/04/2026 |
| 135 | KuCoin |
AXS/USDT | $1.10 | $60,377.07 | 08:56:53 23/04/2026 |
| 136 | MEXC |
AXS/USDC | $1.10 | $56,993.56 | 08:54:07 23/04/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,114.15 | 09:00:10 23/04/2026 |
| 138 |  ZKE |
AXS/USDT | $1.10 | $55,046.76 | 09:00:09 23/04/2026 |
| 139 | CoinTR |
AXS/USDT | $1.10 | $54,556.08 | 09:00:07 23/04/2026 |
| 140 | BlockFin |
AXS/USDT | $1.10 | $54,022.09 | 09:00:15 23/04/2026 |
| 141 |  Paribu |
AXS/TRY | $1.10 | $53,340.26 | 08:57:23 23/04/2026 |
| 142 | Cofinex |
AXS/USDT | $1.10 | $50,328.96 | 09:00:07 23/04/2026 |
| 143 | Binance |
AXS/TRY | $1.10 | $48,305.32 | 08:56:42 23/04/2026 |
| 144 |  BitDelta |
AXS/USDT | $1.10 | $42,483.78 | 09:00:08 23/04/2026 |
| 145 | Bitget |
AXS/USDT | $1.10 | $35,879.55 | 08:54:12 23/04/2026 |
| 146 | ASTX |
AXS/USDT | $1.10 | $35,805.75 | 09:00:16 23/04/2026 |
| 147 | Zoomex |
AXS/USDT | $1.10 | $33,279.86 | 08:57:07 23/04/2026 |
| 148 |  Katana |
AXS/WETH | $1.10 | $31,679.06 | 08:41:50 23/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.10 | $29,605.92 | 08:57:09 23/04/2026 |
| 150 | BloFin |
AXS/USDT | $1.10 | $27,963.11 | 08:57:17 23/04/2026 |
| 151 |  PointPay |
AXS/USDT | $1.10 | $27,726.12 | 08:57:08 23/04/2026 |
| 152 |  Bitvavo |
AXS/EUR | $1.10 | $27,126.56 | 08:57:13 23/04/2026 |
| 153 |  Azbit |
AXS/USDT | $1.10 | $25,752.71 | 08:57:09 23/04/2026 |
| 154 | Gate |
AXS/USDT | $1.10 | $23,879.27 | 08:56:24 23/04/2026 |
| 155 |  Coinone |
AXS/KRW | $1.10 | $22,809.27 | 08:59:53 23/04/2026 |
| 156 |  Kraken |
AXS/USD | $1.10 | $21,880.41 | 08:59:25 23/04/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.10 | $21,072.05 | 08:54:07 23/04/2026 |
| 158 | AscendEX |
AXS/USDT | $1.10 | $19,418.58 | 08:51:11 23/04/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.10 | $19,350.12 | 09:00:16 23/04/2026 |
| 160 |  Binance TR |
AXS/TRY | $1.10 | $19,125.93 | 08:57:12 23/04/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.10 | $18,720.41 | 09:00:07 23/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.10 | $18,364.21 | 09:00:12 23/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.10 | $16,062.17 | 09:00:08 23/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.10 | $16,061.56 | 09:00:09 23/04/2026 |
| 165 | BTSE |
AXS/USDT | $1.10 | $16,025.59 | 08:54:07 23/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.09 | $14,387.79 | 09:00:10 23/04/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.10 | $14,202.09 | 08:57:10 23/04/2026 |
| 168 | Kraken |
AXS/EUR | $1.10 | $14,174.00 | 08:59:55 23/04/2026 |
| 169 |  Binance TH |
AXS/USDT | $1.10 | $14,173.49 | 08:57:07 23/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.10 | $12,475.30 | 08:59:23 23/04/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $12,064.91 | 08:56:53 23/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.10 | $10,673.85 | 09:00:09 23/04/2026 |
| 173 | Binance |
AXS/BTC | $1.11 | $10,025.25 | 08:56:42 23/04/2026 |
| 174 |  Bitfinex |
AXS/USDT | $1.13 | $9,807.79 | 08:57:15 23/04/2026 |
| 175 |  Bitso |
AXS/USD | $1.10 | $9,219.59 | 08:59:53 23/04/2026 |
| 176 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.10 | $8,455.30 | 09:00:12 23/04/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.11 | $8,351.39 | 08:57:07 23/04/2026 |
| 179 |  Tebbit |
AXS/USDT | $1.10 | $8,295.37 | 09:00:16 23/04/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.10 | $7,267.10 | 09:00:07 23/04/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.11 | $7,163.15 | 09:00:13 23/04/2026 |
| 182 |  Lighter |
AXS/USDC | $1.11 | $7,080.31 | 08:57:15 23/04/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.10 | $6,377.84 | 09:00:07 23/04/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.10 | $6,179.15 | 08:57:12 23/04/2026 |
| 185 |  Niza.io |
AXS/USD | $1.10 | $5,560.42 | 09:00:09 23/04/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.10 | $5,457.12 | 08:57:07 23/04/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.10 | $5,264.42 | 08:54:12 23/04/2026 |
| 188 |  Aster |
AXS/USDT | $1.10 | $4,635.37 | 08:54:15 23/04/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.10 | $3,823.39 | 09:00:08 23/04/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.10 | $3,819.15 | 08:57:11 23/04/2026 |
| 191 | Niza.io |
AXS/EUR | $1.10 | $3,617.15 | 09:00:09 23/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.10 | $3,609.06 | 09:03:17 23/04/2026 |
| 193 |  SunX |
AXS/USDT | $1.10 | $3,578.51 | 09:00:18 23/04/2026 |
| 194 |  Indodax |
AXS/IDR | $1.09 | $3,420.92 | 08:59:54 23/04/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,228.45 | 08:57:07 23/04/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.10 | $2,893.85 | 08:57:07 23/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.11 | $2,460.17 | 09:03:15 23/04/2026 |
| 198 | OKX |
AXS/TRY | $1.11 | $2,443.37 | 08:56:54 23/04/2026 |
| 199 | Bitazza |
AXS/THB | $1.09 | $2,120.45 | 09:00:12 23/04/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $1.10 | $2,068.18 | 08:48:16 23/04/2026 |
| 201 |  TRIV |
AXS/IDR | $1.10 | $1,861.47 | 09:00:11 23/04/2026 |
| 202 | TRIV |
AXS/USDT | $1.10 | $1,861.40 | 09:00:11 23/04/2026 |
| 203 |  Bitkub |
AXS/THB | $1.10 | $1,503.29 | 08:54:11 23/04/2026 |
| 204 |  Remitano |
AXS/USDT | $1.10 | $1,133.11 | 09:00:13 23/04/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.13 | $1,055.43 | 09:00:07 23/04/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.10 | $891.15 | 09:00:08 23/04/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.10 | $891.14 | 09:00:09 23/04/2026 |
| 208 | Katana |
USDC/AXS | $1.00 | $842.24 | 08:23:53 23/04/2026 |
| 209 |  WOO X |
AXS/USDT | $1.10 | $735.95 | 08:57:15 23/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $721.27 | 07:15:47 23/04/2026 |
| 211 |  Korbit |
AXS/KRW | $1.05 | $679.47 | 08:57:10 23/04/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.10 | $661.85 | 09:00:09 23/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $625.00 | 07:43:33 23/04/2026 |
| 214 |  Flipster |
AXS/USDT | $1.10 | $513.65 | 09:00:16 23/04/2026 |
| 215 |  Katana v3 |
AXS/SLP | $1.10 | $411.80 | 08:43:08 23/04/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.11 | $386.38 | 09:00:07 23/04/2026 |
| 217 |  BitMEX |
AXS/USD | $1.12 | $365.67 | 08:57:15 23/04/2026 |
| 218 |  Bitcoiva |
AXS/INR | $1.11 | $313.81 | 09:00:08 23/04/2026 |
| 219 | OKX |
AXS/EUR | $1.10 | $185.95 | 08:56:24 23/04/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $184.30 | 04:20:47 23/04/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $179.05 | 09:00:16 23/04/2026 |
| 222 |  Ndax |
AXS/CAD | $1.15 | $146.34 | 09:00:08 23/04/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.09 | $139.14 | 09:00:07 23/04/2026 |
| 224 |  WazirX |
AXS/INR | $1.12 | $135.22 | 09:00:10 23/04/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $86.65 | 08:34:48 23/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $78.16 | 04:20:47 23/04/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $64.20 | 08:59:53 23/04/2026 |
| 228 | Upbit |
AXS/BTC | $1.11 | $50.42 | 08:56:53 23/04/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.11 | $42.78 | 07:09:52 23/04/2026 |
| 230 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 231 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 09:00:08 23/04/2026 |
| 232 |  BabySwap |
USDT/AXS | $1.00 | $31.27 | 07:54:32 23/04/2026 |
| 233 | OKX |
AXS/USD | $1.11 | $30.43 | 08:56:54 23/04/2026 |
| 234 |  CEX.IO |
AXS/USD | $1.10 | $30.11 | 08:57:09 23/04/2026 |
| 235 | CEX.IO |
AXS/USDT | $1.10 | $17.04 | 08:57:09 23/04/2026 |
| 236 | CEX.IO |
AXS/EUR | $1.10 | $16.48 | 08:57:09 23/04/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.11 | $8.04 | 07:09:53 23/04/2026 |
| 238 | OKX |
AXS/USDC | $1.11 | $3.34 | 08:56:24 23/04/2026 |
| 239 | Katana |
AXS/SLP | $1.09 | $3.30 | 06:47:44 23/04/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.11 | $2.71 | 08:57:12 23/04/2026 |
| 241 |  BTC Markets |
AXS/AUD | $1.13 | $2.26 | 09:00:07 23/04/2026 |
| 242 |  ZebPay |
AXS/INR | $1.13 | $2.02 | 09:00:07 23/04/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.05335 | 14:57:51 20/04/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.29 | $0 | 08:59:53 23/04/2026 |
| 245 | HitBTC |
AXS/BTC | $1.23 | $0 | 08:57:13 23/04/2026 |
| 246 | HitBTC |
AXS/USDC | $1.14 | $0 | 08:57:13 23/04/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 08:59:53 23/04/2026 |
| 248 |  zondacrypto |
AXS/USDC | $0.7067 | $0 | 09:00:10 23/04/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 08:57:07 23/04/2026 |
| 250 | ZebPay |
AXS/USDT | $1.13 | $0 | 09:00:07 23/04/2026 |
| 251 | WazirX |
AXS/USDT | $1.09 | $0 | 09:00:10 23/04/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.10 | $0 | 09:00:08 23/04/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $1.23 | $0 | 09:00:12 23/04/2026 |
| 254 |  CoinJar |
AXS/AUD | $1.20 | $0 | 09:00:31 23/04/2026 |
| 255 | CoinJar |
AXS/GBP | $1.14 | $0 | 09:00:31 23/04/2026 |
| 256 | CoinJar |
AXS/USD | $1.15 | $0 | 09:00:31 23/04/2026 |
| 257 | CoinJar |
AXS/USDC | $1.09 | $0 | 09:00:31 23/04/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 08:57:11 23/04/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 08:57:11 23/04/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 09:00:14 23/04/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.23 | $0 | 09:00:09 23/04/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.14 | $0 | 09:00:09 23/04/2026 |
| 263 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 264 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.10 | $0 | 09:00:07 23/04/2026 |
| 266 |  Giottus |
AXS/INR | $1.33 | $0 | 09:00:09 23/04/2026 |
| 267 | Giottus |
AXS/USDT | $1.10 | $0 | 09:00:09 23/04/2026 |
| 268 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 08:57:07 23/04/2026 |
| 269 | WOO X |
AXS/USDT | $1.10 | $0 | 08:57:11 23/04/2026 |
| 270 |  Orderly |
AXS/USDC | $1.11 | $0 | 09:03:15 23/04/2026 |
| 271 |  Dzengi.com |
AXS/USD | $1.07 | $0 | 09:00:08 23/04/2026 |
| 272 | ADEN |
AXS/USDC | $1.11 | $0 | 09:03:47 23/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,479,030 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.