Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,453,393,375,679 Khối lượng (24h): $147,684,745,899 Thị phần: BTC: 59.2%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 02:03:00 21/08/2026
Giá Axie Infinity (AXS)
$0.9451 7.84%
0.00001306 BTC 24,382 VND
Thấp: $0.8730 Cao: $0.9546

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9439 $85,981,119 02:00:15 21/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9427 $24,381,229 02:00:15 21/08/2026
3 Binance Binance AXS/USDT $0.9487 $8,875,980 01:54:17 21/08/2026
4 BitMart BitMart AXS/USDT $0.9437 $8,037,615 02:00:16 21/08/2026
5 OrangeX OrangeX AXS/USDT $0.9447 $7,291,353 01:57:15 21/08/2026
6 BitDelta BitDelta AXS/USDT $0.9457 $5,487,011 01:57:11 21/08/2026
7 LBank LBank AXS/USDT $0.9449 $5,418,537 01:57:16 21/08/2026
8 FameEX FameEX AXS/USDT $0.9442 $5,330,758 01:57:18 21/08/2026
9 OneEx OneEx AXS/USDT $0.9447 $5,054,810 02:00:16 21/08/2026
10 WOO X Pro WOO X Pro AXS/USDT $0.9437 $4,965,655 02:00:16 21/08/2026
11 Koinbay Koinbay AXS/USDT $0.9442 $4,779,924 01:57:17 21/08/2026
12 idax exchange idax exchange AXS/USDT $0.9437 $4,652,161 02:00:18 21/08/2026
13 WHXEX WHXEX AXS/USDT $0.9437 $4,652,048 02:00:16 21/08/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9447 $4,643,734 01:57:18 21/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.9443 $4,362,767 01:57:15 21/08/2026
16 Zoomex Zoomex AXS/USDT $0.9451 $3,757,440 01:57:15 21/08/2026
17 BlockFin BlockFin AXS/USDT $0.9457 $3,369,069 01:57:08 21/08/2026
18 BiKing BiKing AXS/USDT $0.9439 $2,934,307 02:00:16 21/08/2026
19 BVOX BVOX AXS/USDT $0.9478 $2,927,577 01:54:15 21/08/2026
20 BingX BingX AXS/USDT $0.9454 $2,523,921 01:57:17 21/08/2026
21 Toobit Toobit AXS/USDT $0.9443 $2,367,385 01:57:16 21/08/2026
22 Bybit Bybit AXS/USDT $0.9491 $2,282,310 01:54:16 21/08/2026
23 AstralX AstralX AXS/USDT $0.9441 $2,136,849 02:00:13 21/08/2026
24 Websea Websea AXS/USDT $0.9467 $2,052,088 01:57:17 21/08/2026
25 BloFin BloFin AXS/USDT $0.9507 $2,017,244 01:54:07 21/08/2026
26 LBank LBank AXS/USDT $0.9466 $1,942,070 01:57:10 21/08/2026
27 Tapbit Tapbit AXS/USDT $0.9467 $1,873,490 01:57:15 21/08/2026
28 BiKing BiKing AXS/USDT $0.9447 $1,627,723 02:00:12 21/08/2026
29 Binance Binance AXS/USDT $0.9468 $1,626,129 01:56:42 21/08/2026
30 ASTX ASTX AXS/USDT $0.9438 $1,612,830 02:00:16 21/08/2026
31 YEX YEX AXS/USDT $0.9438 $1,452,884 02:00:09 21/08/2026
32 DigiFinex DigiFinex AXS/USDT $0.9447 $1,417,692 02:00:16 21/08/2026
33 BTSE BTSE AXS/USDT $0.9452 $1,373,132 01:57:15 21/08/2026
34 B2Z Exchange B2Z Exchange AXS/USD $0.9433 $1,339,587 02:00:15 21/08/2026
35 BITmarkets BITmarkets AXS/USDT $0.9433 $1,339,571 02:00:15 21/08/2026
36 Echobit Echobit AXS/USDT $0.9457 $1,290,803 01:57:12 21/08/2026
37 Pionex Pionex AXS/USDT $0.9477 $1,255,556 01:57:12 21/08/2026
38 Picol Picol AXS/USDT $0.9448 $1,109,334 02:00:11 21/08/2026
39 Upbit Upbit AXS/KRW $0.9336 $1,108,113 01:56:53 21/08/2026
40 XT.COM XT.COM AXS/USDT $0.9447 $974,069 01:57:41 21/08/2026
41 Grvt Grvt AXS/USDT $0.9384 $926,125 20:21:20 20/08/2026
42 Bitbaby Bitbaby AXS/USDT $0.9451 $911,881 01:57:16 21/08/2026
43 Hotcoin Hotcoin AXS/USDT $0.9441 $865,149 01:57:26 21/08/2026
44 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,610 02:00:15 21/08/2026
45 CRMClick CRMClick AXS/USDT $0.9304 $822,763 02:00:09 21/08/2026
46 HTX HTX AXS/USDT $0.9300 $822,600 01:59:55 21/08/2026
47 BTCC BTCC AXS/USDT $0.9497 $812,324 01:57:12 21/08/2026
48 SunX SunX AXS/USDT $0.8579 $811,365 02:03:15 21/08/2026
49 4E 4E AXS/USDT $0.9437 $804,562 02:00:11 21/08/2026
50 CoinW CoinW AXS/USDT $0.9513 $704,235 01:54:14 21/08/2026
51 Bitcastle Bitcastle AXS/USDT $0.9447 $686,430 02:00:19 21/08/2026
52 Websea Websea AXS/USDT $0.9457 $610,673 01:57:12 21/08/2026
53 GroveX GroveX AXS/USDT $0.9507 $599,260 01:57:11 21/08/2026
54 MEXC MEXC AXS/USDT $0.9454 $584,017 01:57:16 21/08/2026
55 UZX UZX AXS/USDT $0.9457 $567,942 01:57:11 21/08/2026
56 Phemex Phemex AXS/USDT $0.9467 $557,684 01:57:09 21/08/2026
57 YUBIT YUBIT AXS/USDT $0.9457 $547,574 01:57:10 21/08/2026
58 Cofinex Cofinex AXS/USDT $0.9417 $542,963 02:00:15 21/08/2026
59 Bitget Bitget AXS/USDT $0.9487 $540,521 01:54:16 21/08/2026
60 x.me Exchange x.me Exchange AXS/USDT $0.9457 $540,107 01:57:18 21/08/2026
61 BigONE BigONE AXS/USDT $0.9500 $491,763 01:54:11 21/08/2026
62 Bitbase Bitbase AXS/USDT $0.9482 $485,595 01:48:27 21/08/2026
63 WhiteBIT WhiteBIT AXS/USDT $0.9454 $475,440 01:57:09 21/08/2026
64 OrangeX OrangeX AXS/USDT $0.9467 $454,400 01:57:10 21/08/2026
65 XT.COM XT.COM AXS/USDT $0.9467 $453,584 01:57:08 21/08/2026
66 KTX KTX AXS/USDT $0.9448 $451,261 02:00:09 21/08/2026
67 Bitunix Bitunix AXS/USDT $0.9455 $425,367 01:57:17 21/08/2026
68 Hotcoin Hotcoin AXS/USDT $0.9477 $421,785 01:51:17 21/08/2026
69 BYDFi BYDFi AXS/USDT $0.9457 $361,928 02:00:11 21/08/2026
70 BitGW Exchange BitGW Exchange AXS/USDT $0.9464 $361,430 01:57:09 21/08/2026
71 Gems Trade Gems Trade AXS/USDT $0.9442 $361,142 02:00:12 21/08/2026
72 OKX OKX AXS/USDT $0.9465 $360,642 01:56:24 21/08/2026
73 YUBIT YUBIT AXS/USDT $0.9437 $352,803 01:57:15 21/08/2026
74 WhiteBIT WhiteBIT AXS/USDC $0.9439 $342,451 01:57:09 21/08/2026
75 EasiCoin EasiCoin AXS/USDT $0.9447 $339,495 02:00:16 21/08/2026
76 Biconomy.com Biconomy.com AXS/USDT $0.9447 $335,643 01:57:19 21/08/2026
77 FameEX FameEX AXS/USDT $0.9457 $301,432 01:57:10 21/08/2026
78 Bitrue Bitrue AXS/USDT $0.9443 $295,318 01:57:17 21/08/2026
79 Hibt Hibt AXS/USDT $0.9467 $292,731 01:57:10 21/08/2026
80 Bitbase Bitbase AXS/USDT $0.9518 $262,926 01:51:07 21/08/2026
81 Paribu Paribu AXS/TRY $0.9395 $260,920 01:59:23 21/08/2026
82 Bitazza Bitazza AXS/USDT $0.9448 $249,622 02:00:09 21/08/2026
83 CoinChief CoinChief AXS/USDT $0.9487 $244,329 01:57:12 21/08/2026
84 Gate Gate AXS/USDT $0.9506 $234,622 01:54:19 21/08/2026
85 BitKan BitKan AXS/USDT $0.9447 $230,710 02:00:12 21/08/2026
86 Toobit Toobit AXS/USDT $0.9477 $216,277 01:57:11 21/08/2026
87 Bitcastle Bitcastle AXS/USDT $0.9448 $212,442 02:00:12 21/08/2026
88 Bithumb Bithumb AXS/KRW $0.9280 $209,459 01:59:53 21/08/2026
89 BiFinance BiFinance AXS/USDT $0.9467 $177,325 01:57:09 21/08/2026
90 Tapbit Tapbit AXS/USDT $0.9467 $174,744 01:57:10 21/08/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $0.9470 $171,613 01:56:59 21/08/2026
92 KuCoin KuCoin AXS/USDT $0.9488 $169,644 01:54:18 21/08/2026
93 Hyperliquid Hyperliquid AXS/USDC $0.9489 $162,042 01:54:26 21/08/2026
94 ASTX ASTX AXS/USDT $0.9458 $161,890 02:00:11 21/08/2026
95 Pionex Pionex AXS/USDT $0.9447 $158,993 01:57:16 21/08/2026
96 DigiFinex DigiFinex AXS/USDT $0.9453 $145,872 01:57:11 21/08/2026
97 Bitvavo Bitvavo AXS/EUR $0.9460 $144,609 01:57:11 21/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9365 $140,437 01:58:53 21/08/2026
99 WhiteBIT WhiteBIT AXS/TRY $0.9420 $126,598 01:57:09 21/08/2026
100 Binance Binance AXS/TRY $0.9447 $113,908 01:56:42 21/08/2026
101 BlockFin BlockFin AXS/USDT $0.9437 $109,956 01:57:15 21/08/2026
102 Bitunix Bitunix AXS/USDT $0.9457 $99,346.92 01:57:10 21/08/2026
103 TxFlow TxFlow AXS/USDC $0.9519 $91,518.86 01:57:30 21/08/2026
104 BitTap BitTap AXS/USDT $0.9447 $91,087.73 01:57:24 21/08/2026
105 Ourbit Ourbit AXS/USDT $0.9467 $85,647.63 01:57:14 21/08/2026
106 Bybit Bybit AXS/USDT $0.9497 $81,561.94 01:54:12 21/08/2026
107 BVOX BVOX AXS/USDT $0.9487 $79,479.33 01:54:08 21/08/2026
108 XXKK XXKK AXS/USDT $0.9443 $77,767.20 02:00:12 21/08/2026
109 BingX BingX AXS/USDT $0.9457 $77,536.31 01:57:10 21/08/2026
110 Bitbaby Bitbaby AXS/USDT $0.9467 $76,788.09 01:57:10 21/08/2026
111 Binance TR Binance TR AXS/TRY $0.9447 $76,484.25 01:57:13 21/08/2026
112 MEXC MEXC AXS/USDT $0.9464 $76,457.82 01:57:10 21/08/2026
113 FMFW.io FMFW.io AXS/USD $0.9485 $76,410.02 01:57:10 21/08/2026
114 HitBTC HitBTC AXS/USDT $0.9443 $76,359.34 02:00:09 21/08/2026
115 Mandala Exchange Mandala Exchange AXS/USDT $0.9443 $76,359.34 02:00:07 21/08/2026
116 Kraken Kraken AXS/USD $0.9450 $73,169.42 01:59:24 21/08/2026
117 Katana Katana AXS/WETH $0.9454 $70,831.68 01:57:53 21/08/2026
118 EasiCoin EasiCoin AXS/USDT $0.9448 $68,341.40 02:00:10 21/08/2026
119 Katana v3 Katana v3 AXS/WRON $0.9460 $66,230.07 02:02:03 21/08/2026
120 Bitrue Bitrue AXS/USDT $0.9462 $65,909.29 01:57:10 21/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.9467 $62,062.54 01:57:13 21/08/2026
122 LeveX LeveX AXS/USDT $0.9433 $61,280.97 02:00:15 21/08/2026
123 WHXEX WHXEX AXS/USDT $0.9438 $60,875.66 02:00:08 21/08/2026
124 B2Z Exchange B2Z Exchange AXS/USD $0.9437 $59,985.87 02:00:10 21/08/2026
125 BITmarkets BITmarkets AXS/USD $0.9427 $59,973.38 02:00:07 21/08/2026
126 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,094.87 02:00:11 21/08/2026
127 MEXC MEXC AXS/USDC $0.9475 $53,899.80 01:57:10 21/08/2026
128 KuCoin KuCoin AXS/USDT $0.9457 $51,591.39 01:55:53 21/08/2026
129 SuperEx SuperEx AXS/USDT $0.9537 $48,751.88 01:57:11 21/08/2026
130 KCEX KCEX AXS/USDT $0.9477 $46,150.37 01:57:10 21/08/2026
131 LATOKEN LATOKEN AXS/USDT $0.9505 $43,966.59 01:57:15 21/08/2026
132 MemeMax MemeMax AXS/USDC $0.9449 $42,094.94 02:03:16 21/08/2026
133 Binance Binance AXS/USDC $0.9471 $39,293.17 01:56:42 21/08/2026
134 Orderly Orderly AXS/USDC $0.9480 $38,332.57 02:00:16 21/08/2026
135 Gate Gate AXS/USDT $0.9466 $38,177.98 01:56:24 21/08/2026
136 Blynex Blynex AXS/USDT $0.9526 $37,315.32 01:51:07 21/08/2026
137 Bitget Bitget AXS/USDT $0.9478 $36,757.44 01:55:07 21/08/2026
138 ZKE ZKE AXS/USDT $0.9438 $36,525.40 02:00:09 21/08/2026
139 Aster Aster AXS/USDT $0.9492 $35,971.94 01:54:15 21/08/2026
140 NexDAX NexDAX AXS/USDT $0.9497 $32,338.25 02:00:13 21/08/2026
141 WEEX WEEX AXS/USDT $0.9467 $29,109.17 01:57:11 21/08/2026
142 Zoomex Zoomex AXS/USDT $0.9496 $24,466.61 01:54:11 21/08/2026
143 Bitcoiva Bitcoiva AXS/INR $0.9841 $22,744.86 02:00:12 21/08/2026
144 ICRYPEX ICRYPEX AXS/USDT $0.9587 $21,153.61 02:00:12 21/08/2026
145 PointPay PointPay AXS/USDT $0.9461 $20,488.90 01:57:10 21/08/2026
146 Bitbank Bitbank AXS/JPY $0.9434 $19,876.16 01:57:08 21/08/2026
147 CoinEx CoinEx AXS/USDT $0.9441 $19,097.06 01:59:53 21/08/2026
148 Niza.io Niza.io AXS/USD $0.9450 $17,854.23 02:00:12 21/08/2026
149 Kraken Kraken AXS/EUR $0.9504 $17,498.57 01:59:54 21/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9497 $17,394.23 01:58:53 21/08/2026
151 Bit2Me Bit2Me AXS/EUR $0.9504 $16,698.67 01:57:11 21/08/2026
152 Cryptomus Cryptomus AXS/USDT $0.9457 $15,410.05 01:57:10 21/08/2026
153 BTSE BTSE AXS/USDT $0.9469 $14,890.09 01:57:11 21/08/2026
154 BITmarkets BITmarkets AXS/USDT $0.9448 $14,858.07 02:00:07 21/08/2026
155 Ndax Ndax AXS/CAD $0.9355 $14,404.22 02:00:08 21/08/2026
156 B2Z Exchange B2Z Exchange AXS/USDT $0.9448 $14,383.77 02:00:10 21/08/2026
157 BloFin BloFin AXS/USDT $0.9478 $14,218.13 01:54:16 21/08/2026
158 MGBX MGBX AXS/USDT $0.9467 $13,232.27 01:57:11 21/08/2026
159 LeveX LeveX AXS/USDT $0.9448 $13,047.00 02:00:10 21/08/2026
160 BYDFi BYDFi AXS/USDT $0.9497 $12,327.13 02:00:15 21/08/2026
161 Binibit Binibit AXS/USDT $0.9480 $8,982.29 02:00:10 21/08/2026
162 OKX OKX AXS/USDC $0.9528 $8,543.20 01:56:24 21/08/2026
163 Bitcoiva Bitcoiva AXS/USDT $0.9467 $8,321.50 02:00:12 21/08/2026
164 Lighter Lighter AXS/USDC $0.9492 $8,209.21 01:57:15 21/08/2026
165 Binance TH Binance TH AXS/USDT $0.9468 $7,784.15 01:57:07 21/08/2026
166 XBO.com XBO.com AXS/USDT $0.9454 $7,380.11 01:57:11 21/08/2026
167 Tothemoon Tothemoon AXS/USDT $0.9491 $7,195.49 02:00:12 21/08/2026
168 CoinUp.io CoinUp.io AXS/USDT $0.9517 $7,171.82 01:51:13 21/08/2026
169 Bitazza Bitazza AXS/THB $0.9004 $6,815.76 02:00:09 21/08/2026
170 Remitano Remitano AXS/USDT $0.9485 $6,424.12 01:57:11 21/08/2026
171 Coins.ph Coins.ph AXS/PHP $1.08 $6,234.27 02:00:12 21/08/2026
172 OKX OKX AXS/EUR $0.9488 $5,914.44 01:56:24 21/08/2026
173 Bitfinex Bitfinex AXS/USDT $0.9525 $5,160.40 01:57:15 21/08/2026
174 Koinpark Koinpark AXS/USDT $0.9448 $5,009.55 02:00:07 21/08/2026
175 Niza.io Niza.io AXS/EUR $0.9504 $4,239.78 02:00:12 21/08/2026
176 CoinDCX CoinDCX AXS/INR $0.9709 $4,175.31 02:00:08 21/08/2026
177 Kanga Exchange Kanga Exchange AXS/USDT $0.9467 $3,652.87 01:57:10 21/08/2026
178 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9418 $3,504.89 02:00:16 21/08/2026
179 CoinEx CoinEx AXS/USDC $0.9438 $3,253.16 01:59:53 21/08/2026
180 Kanga Exchange Kanga Exchange AXS/USDC $0.9460 $3,160.32 01:57:10 21/08/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9530 $3,070.87 01:57:10 21/08/2026
182 Bitkub Bitkub AXS/THB $0.9437 $2,975.95 01:57:07 21/08/2026
183 Variational Variational AXS/USDC $0.9442 $2,625.74 02:03:16 21/08/2026
184 PrimeXBT PrimeXBT AXS/USDT $0.9437 $2,609.27 02:00:16 21/08/2026
185 Katana Katana USDC/AXS $1.00 $2,383.46 01:57:43 21/08/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9467 $1,960.47 01:57:10 21/08/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9438 $1,793.05 02:00:17 21/08/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9467 $1,766.70 01:57:09 21/08/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9454 $1,433.89 01:57:50 21/08/2026
190 Extended Extended AXS/USD $0.9535 $1,418.32 02:03:16 21/08/2026
191 TRIV TRIV AXS/IDR $0.9470 $1,273.37 02:00:12 21/08/2026
192 TRIV TRIV AXS/USDT $0.9448 $1,273.31 02:00:12 21/08/2026
193 Korbit Korbit AXS/KRW $0.9352 $1,075.71 01:57:12 21/08/2026
194 B2Z Exchange B2Z Exchange AXS/USDC $0.9430 $1,066.44 02:00:10 21/08/2026
195 BITmarkets BITmarkets AXS/USDC $0.9430 $1,065.12 02:00:07 21/08/2026
196 Azbit Azbit AXS/USDT $0.9457 $1,039.09 01:57:10 21/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9363 $1,025.67 01:59:23 21/08/2026
198 Dzengi.com Dzengi.com AXS/USD $0.9300 $926.81 02:00:08 21/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9461 $837.57 01:29:05 21/08/2026
200 Indodax Indodax AXS/IDR $0.8969 $783.78 01:59:54 21/08/2026
201 Bitlo Bitlo AXS/TRY $0.9430 $596.58 02:00:09 21/08/2026
202 Katana v3 Katana v3 AXS/SLP $0.9443 $556.77 01:35:35 21/08/2026
203 ZebPay ZebPay AXS/INR $0.9778 $487.83 01:57:11 21/08/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9485 $436.31 00:31:59 21/08/2026
205 WazirX WazirX AXS/INR $0.9710 $311.54 02:00:10 21/08/2026
206 WazirX WazirX AXS/USDT $0.9098 $291.33 02:00:10 21/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9452 $196.45 17:30:23 20/08/2026
208 BITmarkets BITmarkets AXS/IDR $0.9402 $182.44 02:00:07 21/08/2026
209 Foxbit Foxbit AXS/BRL $0.9508 $144.28 01:57:08 21/08/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9504 $95.15 01:36:40 21/08/2026
211 CEX.IO CEX.IO AXS/USD $0.9478 $87.48 01:57:12 21/08/2026
212 CoinDCX CoinDCX AXS/USDT $0.9448 $84.58 02:00:08 21/08/2026
213 BabySwap BabySwap USDT/AXS $0.9922 $55.72 01:31:02 21/08/2026
214 Biswap v2 Biswap v2 AXS/WBNB $0.9521 $45.37 01:27:50 21/08/2026
215 CEX.IO CEX.IO AXS/USDT $0.9471 $28.28 01:57:12 21/08/2026
216 CEX.IO CEX.IO AXS/EUR $0.9492 $16.60 01:57:12 21/08/2026
217 Alita Finance Alita Finance AXS/WBNB $0.9509 $8.43 01:12:01 21/08/2026
218 Young Platform Young Platform AXS/EUR $0.9434 $8.43 02:00:11 21/08/2026
219 Bancor Network Bancor Network AXS/BNT $0.8838 $7.95 01:57:12 21/08/2026
220 Katana Katana AXS/SLP $0.9473 $7.27 01:08:53 21/08/2026
221 Giottus Giottus AXS/INR $0.9576 $6.21 01:27:10 21/08/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9450 $2.59 22:45:18 20/08/2026
223 Binance.US Binance.US AXS/USDT $0.8393 $2.07 14:18:23 20/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9455 $1.05 21:05:59 20/08/2026
225 Poloniex Poloniex AXS/USDT $0.8197 $0 01:59:23 21/08/2026
226 HitBTC HitBTC AXS/BTC $1.18 $0 02:00:09 21/08/2026
227 HitBTC HitBTC AXS/USDC $0.8832 $0 02:00:09 21/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 01:59:53 21/08/2026
229 Coinone Coinone AXS/KRW $0.8614 $0 01:59:53 21/08/2026
230 BTC Markets BTC Markets AXS/AUD $0.8533 $0 02:00:12 21/08/2026
231 Upbit Upbit AXS/BTC $0.9628 $0 01:56:53 21/08/2026
232 ZebPay ZebPay AXS/USDT $0.9457 $0 01:57:11 21/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.18 $0 02:00:07 21/08/2026
234 CoinJar CoinJar AXS/AUD $0.8839 $0 02:00:32 21/08/2026
235 CoinJar CoinJar AXS/GBP $1.41 $0 02:00:32 21/08/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 02:00:32 21/08/2026
237 CoinJar CoinJar AXS/USDC $0.8357 $0 02:00:32 21/08/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.9470 $0 01:57:09 21/08/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.9468 $0 02:00:12 21/08/2026
240 FMFW.io FMFW.io AXS/BTC $1.18 $0 01:57:10 21/08/2026
241 FMFW.io FMFW.io AXS/USDC $0.8830 $0 01:57:10 21/08/2026
242 Giottus Giottus AXS/USDT $0.9509 $0 01:27:10 21/08/2026
243 WOO X WOO X AXS/USDT $0.9488 $0 01:54:15 21/08/2026
244 WOO X WOO X AXS/USDT $0.9487 $0 01:54:07 21/08/2026
245 ADEN ADEN AXS/USDC $0.9461 $0 02:03:56 21/08/2026
246 ADEN ADEN AXS/USDT $0.9456 $0 02:03:56 21/08/2026
247 Fillx Fillx AXS/USDC $0.9459 $0 02:03:16 21/08/2026
248 CoinMy CoinMy AXS/USDT $0.8297 $0 02:00:15 21/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 21/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,981,119 với tỷ giá $0.9439.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá