Axie Infinity AXS
Xếp hạng #143
04:54:00 04/09/2026
Giá Axie Infinity (AXS)
$0.9593 4.86%
0.00001174 BTC
24,747 VND
Thấp: $0.9110
Cao: $0.9625
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9577 | $71,214,565 | 04:03:15 04/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9589 | $19,221,476 | 04:03:15 04/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9581 | $10,244,730 | 04:00:08 04/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9590 | $8,028,195 | 04:06:15 04/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9591 | $6,640,460 | 04:03:16 04/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9568 | $5,357,323 | 03:54:17 04/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9591 | $5,082,691 | 04:03:16 04/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9561 | $4,521,209 | 03:54:15 04/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9567 | $4,176,799 | 04:00:15 04/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9582 | $4,055,792 | 04:03:18 04/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9583 | $4,055,717 | 04:03:16 04/09/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9582 | $3,211,042 | 03:57:21 04/09/2026 |
| 13 |  Tapbit |
AXS/USDT | $0.9580 | $2,899,388 | 03:57:16 04/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9580 | $2,695,841 | 03:57:15 04/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9575 | $2,659,320 | 03:57:15 04/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9577 | $2,462,859 | 03:57:17 04/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9575 | $2,166,669 | 04:00:07 04/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9581 | $2,081,260 | 04:03:08 04/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9596 | $1,978,586 | 03:57:09 04/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9584 | $1,939,076 | 03:57:16 04/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9584 | $1,834,030 | 04:03:15 04/09/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9581 | $1,764,899 | 03:57:15 04/09/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9565 | $1,591,666 | 03:54:16 04/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.9581 | $1,390,004 | 03:57:17 04/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9581 | $1,262,887 | 03:57:09 04/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9581 | $1,260,296 | 03:56:42 04/09/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9571 | $1,237,463 | 03:45:10 04/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9581 | $1,199,045 | 04:03:12 04/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9628 | $977,377 | 03:56:23 04/09/2026 |
| 30 |  Pionex |
AXS/USDT | $0.9591 | $945,208 | 03:57:11 04/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9570 | $861,462 | 04:00:12 04/09/2026 |
| 32 |  HTX |
AXS/USDT | $0.9571 | $860,862 | 03:59:24 04/09/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,988 | 04:03:16 04/09/2026 |
| 34 |  Picol |
AXS/USDT | $0.9591 | $836,405 | 04:03:11 04/09/2026 |
| 35 |  SunX |
AXS/USDT | $0.8582 | $811,644 | 04:09:16 04/09/2026 |
| 36 |  Grvt |
AXS/USDT | $0.9225 | $804,747 | 15:06:23 03/09/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9580 | $697,408 | 04:03:15 04/09/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9577 | $697,166 | 04:03:15 04/09/2026 |
| 39 |  BTSE |
AXS/USDT | $0.9573 | $695,438 | 04:00:15 04/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9591 | $666,499 | 04:03:16 04/09/2026 |
| 41 |  BTCC |
AXS/USDT | $0.9581 | $630,176 | 03:57:09 04/09/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9580 | $626,659 | 03:57:42 04/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9581 | $625,267 | 04:03:08 04/09/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9580 | $590,711 | 03:57:10 04/09/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.9580 | $589,260 | 04:03:16 04/09/2026 |
| 46 |  OneBullEx |
AXS/USDT | $0.9584 | $530,500 | 04:03:15 04/09/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9581 | $527,739 | 04:03:18 04/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9581 | $520,367 | 03:57:26 04/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9581 | $495,967 | 03:57:08 04/09/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.9594 | $484,102 | 03:57:10 04/09/2026 |
| 51 | Websea |
AXS/USDT | $0.9581 | $476,800 | 03:57:10 04/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9581 | $462,800 | 03:57:12 04/09/2026 |
| 53 | Tapbit |
AXS/USDT | $0.9581 | $410,421 | 03:57:08 04/09/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $0.9591 | $381,185 | 04:00:19 04/09/2026 |
| 55 | KTX |
AXS/USDT | $0.9591 | $353,409 | 04:03:09 04/09/2026 |
| 56 | XT.COM |
AXS/USDT | $0.9580 | $352,678 | 03:57:11 04/09/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.9581 | $345,787 | 04:03:17 04/09/2026 |
| 58 |  Bitget |
AXS/USDT | $0.9571 | $345,137 | 03:54:15 04/09/2026 |
| 59 | OrangeX |
AXS/USDT | $0.9581 | $339,497 | 03:54:09 04/09/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9580 | $327,110 | 03:57:11 04/09/2026 |
| 61 |  Biconomy.com |
AXS/USDT | $0.9580 | $308,882 | 03:57:09 04/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9581 | $302,732 | 03:57:18 04/09/2026 |
| 63 |  Paribu |
AXS/TRY | $0.9525 | $297,934 | 04:02:53 04/09/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.9581 | $279,121 | 04:03:11 04/09/2026 |
| 65 | Bitbase |
AXS/USDT | $0.9591 | $273,250 | 03:57:08 04/09/2026 |
| 66 |  MEXC |
AXS/USDT | $0.9569 | $272,414 | 03:54:16 04/09/2026 |
| 67 | FameEX |
AXS/USDT | $0.9581 | $257,800 | 03:57:08 04/09/2026 |
| 68 |  Extended |
AXS/USD | $0.9529 | $256,875 | 04:09:16 04/09/2026 |
| 69 |  CoinChief |
AXS/USDT | $0.9581 | $248,092 | 03:57:08 04/09/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $0.9583 | $246,279 | 04:03:10 04/09/2026 |
| 71 |  OKX |
AXS/USDT | $0.9581 | $242,320 | 03:56:23 04/09/2026 |
| 72 |  Gems Trade |
AXS/USDT | $0.9583 | $242,174 | 04:03:09 04/09/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9581 | $231,719 | 03:57:15 04/09/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.9583 | $231,703 | 04:03:16 04/09/2026 |
| 75 |  Bitunix |
AXS/USDT | $0.9581 | $227,656 | 03:57:17 04/09/2026 |
| 76 |  Bitazza |
AXS/USDT | $0.9581 | $225,951 | 04:03:09 04/09/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9591 | $225,840 | 03:57:09 04/09/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9566 | $224,473 | 03:54:07 04/09/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9581 | $218,204 | 03:57:16 04/09/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9584 | $208,101 | 03:56:59 04/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9583 | $200,372 | 04:03:15 04/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9581 | $180,920 | 03:57:10 04/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9591 | $178,522 | 03:57:11 04/09/2026 |
| 84 |  CoinEx |
AXS/USDT | $0.9582 | $165,255 | 03:57:15 04/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9581 | $157,842 | 04:03:10 04/09/2026 |
| 86 | Bybit |
AXS/USDT | $0.9583 | $151,121 | 03:54:12 04/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9581 | $150,674 | 04:03:09 04/09/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9588 | $147,509 | 03:59:53 04/09/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9583 | $141,755 | 04:00:11 04/09/2026 |
| 90 | BiKing |
AXS/USDT | $0.9581 | $126,369 | 04:03:09 04/09/2026 |
| 91 | ASTX |
AXS/USDT | $0.9581 | $126,004 | 04:03:10 04/09/2026 |
| 92 |  Gate |
AXS/USDT | $0.9574 | $113,603 | 03:54:19 04/09/2026 |
| 93 | BVOX |
AXS/USDT | $0.9571 | $110,285 | 03:57:11 04/09/2026 |
| 94 |  KuCoin |
AXS/USDT | $0.9551 | $109,743 | 03:54:22 04/09/2026 |
| 95 | Pionex |
AXS/USDT | $0.9581 | $108,337 | 03:57:16 04/09/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.9561 | $101,898 | 03:57:10 04/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9580 | $90,620.61 | 03:57:11 04/09/2026 |
| 98 |  Kraken |
AXS/USD | $0.9580 | $89,351.84 | 03:59:24 04/09/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9584 | $85,670.04 | 04:03:15 04/09/2026 |
| 100 |  SuperEx |
AXS/USDT | $0.9551 | $83,867.37 | 04:03:13 04/09/2026 |
| 101 |  Binibit |
AXS/USDT | $0.9575 | $77,681.12 | 04:03:10 04/09/2026 |
| 102 |  Hyperliquid |
AXS/USDC | $0.9565 | $76,942.07 | 03:54:26 04/09/2026 |
| 103 |  TxFlow |
AXS/USDC | $0.9569 | $75,239.90 | 04:00:39 04/09/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9586 | $74,899.95 | 04:03:11 04/09/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.9586 | $74,899.72 | 04:03:17 04/09/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9586 | $74,898.36 | 04:03:10 04/09/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9505 | $74,726.02 | 03:59:23 04/09/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9581 | $72,960.33 | 04:03:16 04/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9591 | $72,007.83 | 04:03:08 04/09/2026 |
| 110 | MEXC |
AXS/USDT | $0.9588 | $70,841.02 | 03:51:10 04/09/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.9570 | $66,592.06 | 03:48:09 04/09/2026 |
| 112 | BingX |
AXS/USDT | $0.9590 | $60,344.65 | 03:57:08 04/09/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9581 | $59,494.30 | 04:03:13 04/09/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.9581 | $59,059.70 | 04:03:12 04/09/2026 |
| 115 |  GroveX |
AXS/USDT | $0.9581 | $58,862.67 | 04:03:10 04/09/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.9591 | $56,468.14 | 04:00:12 04/09/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,112.51 | 04:03:11 04/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9587 | $54,597.56 | 03:57:09 04/09/2026 |
| 119 | MEXC |
AXS/USDC | $0.9588 | $53,970.19 | 03:51:10 04/09/2026 |
| 120 | WHXEX |
AXS/USDT | $0.9591 | $53,746.63 | 04:03:09 04/09/2026 |
| 121 | Binance |
AXS/TRY | $0.9541 | $53,159.37 | 03:56:42 04/09/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9602 | $51,620.16 | 04:03:10 04/09/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.9602 | $51,619.87 | 04:03:12 04/09/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9581 | $50,360.00 | 04:03:10 04/09/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9583 | $45,216.25 | 03:57:10 04/09/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9587 | $43,506.95 | 04:03:15 04/09/2026 |
| 127 |  Blynex |
AXS/USDT | $0.9586 | $41,925.04 | 03:54:11 04/09/2026 |
| 128 | Binance |
AXS/USDC | $0.9579 | $41,712.80 | 03:56:54 04/09/2026 |
| 129 |  KCEX |
AXS/USDT | $0.9581 | $41,627.76 | 04:00:12 04/09/2026 |
| 130 | Bitget |
AXS/USDT | $0.9580 | $39,396.69 | 03:55:06 04/09/2026 |
| 131 |  PointPay |
AXS/USDT | $0.9582 | $37,245.79 | 04:00:07 04/09/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.9541 | $36,230.60 | 03:57:09 04/09/2026 |
| 133 | WhiteBIT |
AXS/USDC | $0.9565 | $34,630.68 | 03:57:10 04/09/2026 |
| 134 |  LATOKEN |
AXS/USDT | $0.9574 | $33,451.40 | 03:57:07 04/09/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.9551 | $33,076.74 | 04:03:12 04/09/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9527 | $32,907.88 | 03:57:10 04/09/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9591 | $32,247.98 | 04:03:10 04/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9581 | $25,684.74 | 03:53:53 04/09/2026 |
| 139 |  WEEX |
AXS/USDT | $0.9580 | $24,275.51 | 03:57:11 04/09/2026 |
| 140 |  Katana v3 |
AXS/WRON | $0.9559 | $22,091.41 | 04:02:01 04/09/2026 |
| 141 |  Niza.io |
AXS/USD | $0.9580 | $21,937.96 | 04:03:08 04/09/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $0.9501 | $19,588.84 | 03:59:23 04/09/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.01 | $19,277.71 | 04:03:12 04/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9571 | $18,473.07 | 03:59:53 04/09/2026 |
| 145 |  WOO X |
AXS/USDT | $0.9580 | $17,257.32 | 03:57:15 04/09/2026 |
| 146 | WOO X |
AXS/USDT | $0.9291 | $16,882.35 | 03:57:08 04/09/2026 |
| 147 | Gate |
AXS/USDT | $0.9585 | $16,324.55 | 03:56:24 04/09/2026 |
| 148 |  Katana |
AXS/WETH | $0.9583 | $14,817.73 | 04:02:01 04/09/2026 |
| 149 | BTSE |
AXS/USDT | $0.9569 | $13,258.92 | 04:00:11 04/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9411 | $13,244.75 | 04:03:13 04/09/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9603 | $12,740.66 | 04:03:12 04/09/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.9603 | $12,740.14 | 04:03:10 04/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9591 | $12,496.21 | 04:03:12 04/09/2026 |
| 154 | BloFin |
AXS/USDT | $0.9570 | $10,801.68 | 03:54:18 04/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9580 | $10,362.06 | 03:57:11 04/09/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.16 | 04:06:15 04/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.9592 | $9,212.89 | 03:54:15 04/09/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.9581 | $8,082.80 | 04:03:12 04/09/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9591 | $7,639.89 | 04:03:08 04/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9584 | $7,088.13 | 04:03:14 04/09/2026 |
| 161 | BYDFi |
AXS/USDT | $0.9565 | $6,626.19 | 04:03:16 04/09/2026 |
| 162 | Kraken |
AXS/EUR | $0.9568 | $6,324.62 | 03:59:24 04/09/2026 |
| 163 |  Bit2Me |
AXS/EUR | $0.9569 | $6,198.26 | 04:00:07 04/09/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.07 | $6,163.10 | 03:54:12 04/09/2026 |
| 165 |  Bitbank |
AXS/JPY | $0.9599 | $6,106.39 | 04:00:11 04/09/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $0.9481 | $5,850.72 | 04:03:07 04/09/2026 |
| 167 |  Lighter |
AXS/USDC | $0.9549 | $5,564.07 | 04:00:15 04/09/2026 |
| 168 | Katana |
AXS/WRON | $0.9563 | $5,485.95 | 04:02:01 04/09/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.9579 | $5,418.61 | 04:03:07 04/09/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.9571 | $5,046.80 | 03:54:08 04/09/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9582 | $4,858.38 | 04:00:07 04/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9590 | $3,874.47 | 04:00:13 04/09/2026 |
| 173 |  Remitano |
AXS/USDT | $0.9549 | $3,609.04 | 04:03:08 04/09/2026 |
| 174 | CoinEx |
AXS/USDC | $0.9583 | $3,427.71 | 03:59:53 04/09/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9540 | $2,105.80 | 03:48:11 04/09/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9575 | $2,099.52 | 03:48:48 04/09/2026 |
| 177 |  Foxbit |
AXS/BRL | $0.9521 | $2,005.98 | 04:03:11 04/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9580 | $1,874.83 | 04:06:16 04/09/2026 |
| 179 |  Binance TH |
AXS/USDT | $0.9581 | $1,828.63 | 03:57:10 04/09/2026 |
| 180 |  Bitfinex |
AXS/USDT | $0.9517 | $1,616.07 | 03:57:15 04/09/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9569 | $1,551.85 | 04:03:08 04/09/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $0.9591 | $1,324.98 | 04:06:17 04/09/2026 |
| 183 |  Revolut X |
AXS/USD | $0.9590 | $1,324.78 | 04:03:12 04/09/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.01 | $1,226.08 | 03:57:24 04/09/2026 |
| 185 | OKX |
AXS/USDC | $0.9602 | $1,159.82 | 03:56:23 04/09/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9581 | $1,126.56 | 03:57:07 04/09/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9581 | $1,068.83 | 03:54:11 04/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9587 | $1,036.37 | 03:22:32 04/09/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9570 | $967.76 | 04:03:10 04/09/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9570 | $967.76 | 04:03:12 04/09/2026 |
| 191 | Katana |
USDC/AXS | $0.9980 | $957.73 | 02:54:17 04/09/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9618 | $937.30 | 04:03:11 04/09/2026 |
| 193 | TRIV |
AXS/USDT | $0.9591 | $934.67 | 04:03:11 04/09/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.9561 | $908.85 | 02:33:19 04/09/2026 |
| 195 |  MemeMax |
AXS/USDC | $0.9589 | $871.69 | 04:09:16 04/09/2026 |
| 196 |  Orderly |
AXS/USDC | $0.9469 | $871.68 | 04:06:16 04/09/2026 |
| 197 |  Binance.US |
AXS/USDT | $0.9571 | $849.62 | 03:59:23 04/09/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $0.9577 | $650.17 | 03:59:23 04/09/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9531 | $537.44 | 03:57:10 04/09/2026 |
| 200 |  Bitkub |
AXS/THB | $0.9564 | $436.08 | 04:00:07 04/09/2026 |
| 201 |  CEX.IO |
AXS/USD | $0.9587 | $410.52 | 04:00:08 04/09/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9588 | $294.29 | 04:03:10 04/09/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9542 | $274.25 | 03:08:37 04/09/2026 |
| 204 | Bitazza |
AXS/THB | $0.9554 | $273.32 | 04:03:09 04/09/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.9581 | $256.14 | 03:57:24 04/09/2026 |
| 206 |  CoinJar |
AXS/AUD | $0.9389 | $234.99 | 04:03:35 04/09/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $0.9480 | $208.16 | 03:48:11 04/09/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.9623 | $156.99 | 03:21:05 04/09/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9659 | $128.18 | 16:28:11 03/09/2026 |
| 210 | Tokocrypto |
AXS/USDC | $0.9580 | $120.13 | 03:57:07 04/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9601 | $76.04 | 03:32:23 04/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9598 | $75.73 | 03:21:15 04/09/2026 |
| 213 |  WazirX |
AXS/INR | $1.02 | $56.06 | 04:06:08 04/09/2026 |
| 214 | WazirX |
AXS/USDT | $0.9330 | $52.30 | 04:06:08 04/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9996 | $39.11 | 03:21:05 04/09/2026 |
| 216 | CEX.IO |
AXS/USDT | $0.9587 | $24.38 | 04:00:08 04/09/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9607 | $20.86 | 04:00:08 04/09/2026 |
| 218 |  Indodax |
AXS/IDR | $1.01 | $18.29 | 04:02:24 04/09/2026 |
| 219 | FMFW.io |
AXS/USDC | $0.9269 | $17.17 | 04:03:11 04/09/2026 |
| 220 | HitBTC |
AXS/USDC | $0.9269 | $17.17 | 04:03:10 04/09/2026 |
| 221 |  Young Platform |
AXS/EUR | $0.9593 | $16.28 | 04:03:12 04/09/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9576 | $11.82 | 03:22:11 04/09/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.18 | $10.54 | 03:57:11 04/09/2026 |
| 224 |  ZebPay |
AXS/INR | $1.01 | $9.04 | 04:03:11 04/09/2026 |
| 225 |  ADEN |
AXS/USDT | $0.9574 | $6.32 | 04:10:01 04/09/2026 |
| 226 |  Ndax |
AXS/CAD | $0.9280 | $5.53 | 04:03:17 04/09/2026 |
| 227 | Katana |
AXS/SLP | $0.9590 | $4.11 | 00:55:35 04/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9313 | $0.6441 | 00:07:14 03/09/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.8401 | $0 | 03:59:23 04/09/2026 |
| 230 | HitBTC |
AXS/BTC | $1.09 | $0 | 04:03:10 04/09/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.9370 | $0 | 03:59:53 04/09/2026 |
| 232 |  Coinone |
AXS/KRW | $0.9214 | $0 | 04:02:53 04/09/2026 |
| 233 |  Korbit |
AXS/KRW | $0.8925 | $0 | 04:00:07 04/09/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9000 | $0 | 04:03:12 04/09/2026 |
| 235 | Upbit |
AXS/BTC | $0.9268 | $0 | 03:56:23 04/09/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9589 | $0 | 04:03:11 04/09/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 04:03:17 04/09/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:03:35 04/09/2026 |
| 239 | CoinJar |
AXS/USD | $0.9147 | $0 | 04:03:35 04/09/2026 |
| 240 | CoinJar |
AXS/USDC | $0.9332 | $0 | 04:03:35 04/09/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9631 | $0 | 04:03:09 04/09/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.09 | $0 | 04:03:11 04/09/2026 |
| 243 |  Giottus |
AXS/INR | $0.9992 | $0 | 03:48:08 04/09/2026 |
| 244 | Giottus |
AXS/USDT | $0.9580 | $0 | 03:48:08 04/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9300 | $0 | 04:03:08 04/09/2026 |
| 246 | ADEN |
AXS/USDC | $0.9469 | $0 | 04:10:01 04/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9469 | $0 | 04:09:16 04/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 04:03:15 04/09/2026 |
| 249 |  Variational |
AXS/USDC | $0.9590 | $0 | 04:09:17 04/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,214,565 với tỷ giá $0.9577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.