Axie Infinity AXS
Xếp hạng #135
13:38:00 09/08/2026
Giá Axie Infinity (AXS)
$0.9141 2.12%
0.00001411 BTC
23,676 VND
Thấp: $0.8882
Cao: $0.9269
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9186 | $32,164,542 | 13:00:15 09/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9183 | $17,577,258 | 13:00:16 09/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9183 | $7,973,030 | 13:00:15 09/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9173 | $6,605,702 | 13:00:15 09/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9183 | $5,017,725 | 13:00:16 09/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.9181 | $4,252,102 | 12:54:17 09/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9182 | $4,036,387 | 12:57:15 09/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9174 | $3,979,632 | 13:00:18 09/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9174 | $3,979,600 | 13:00:17 09/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9172 | $3,688,492 | 12:57:15 09/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.9185 | $3,264,401 | 12:57:16 09/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9182 | $3,020,993 | 12:54:15 09/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9181 | $2,490,031 | 12:51:19 09/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.9187 | $2,444,414 | 12:57:17 09/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9179 | $2,113,373 | 13:00:11 09/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9163 | $2,100,529 | 12:57:15 09/08/2026 |
| 17 | LBank |
AXS/USDT | $0.9186 | $1,815,547 | 12:57:12 09/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9187 | $1,810,725 | 12:57:16 09/08/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9188 | $1,756,682 | 12:57:16 09/08/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9193 | $1,544,242 | 13:00:11 09/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9186 | $1,428,810 | 12:57:15 09/08/2026 |
| 22 |  BitDelta |
AXS/USDT | $0.9183 | $1,424,026 | 13:00:11 09/08/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9182 | $1,403,344 | 12:57:15 09/08/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9182 | $1,282,657 | 12:57:09 09/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.9172 | $1,226,492 | 12:57:17 09/08/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.9179 | $1,071,846 | 13:00:15 09/08/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9192 | $1,070,633 | 12:57:23 09/08/2026 |
| 28 |  YEX |
AXS/USDT | $0.9173 | $1,048,796 | 13:00:09 09/08/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9176 | $1,022,770 | 13:00:15 09/08/2026 |
| 30 |  Bybit |
AXS/USDT | $0.9185 | $1,006,166 | 12:54:16 09/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9202 | $951,247 | 12:57:15 09/08/2026 |
| 32 |  BloFin |
AXS/USDT | $0.9192 | $922,439 | 12:54:07 09/08/2026 |
| 33 | Binance |
AXS/USDT | $0.9192 | $881,671 | 12:56:42 09/08/2026 |
| 34 | BiKing |
AXS/USDT | $0.9192 | $881,661 | 12:57:08 09/08/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,249 | 13:00:17 09/08/2026 |
| 36 |  SunX |
AXS/USDT | $0.8576 | $811,024 | 13:03:16 09/08/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.9183 | $778,519 | 12:57:18 09/08/2026 |
| 38 |  CRMClick |
AXS/USDT | $0.9164 | $773,541 | 13:00:10 09/08/2026 |
| 39 |  HTX |
AXS/USDT | $0.9174 | $773,172 | 12:59:24 09/08/2026 |
| 40 |  Pionex |
AXS/USDT | $0.9192 | $770,114 | 12:57:15 09/08/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9183 | $757,429 | 13:00:16 09/08/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9184 | $721,622 | 12:57:16 09/08/2026 |
| 43 | Pionex |
AXS/USDT | $0.9192 | $716,326 | 12:57:12 09/08/2026 |
| 44 |  Bitget |
AXS/USDT | $0.9172 | $630,118 | 12:54:15 09/08/2026 |
| 45 |  Picol |
AXS/USDT | $0.9173 | $629,223 | 13:00:12 09/08/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.9173 | $629,018 | 13:00:15 09/08/2026 |
| 47 |  XT.COM |
AXS/USDT | $0.9182 | $522,813 | 12:57:41 09/08/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9191 | $510,339 | 12:56:23 09/08/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9192 | $493,369 | 12:57:12 09/08/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $0.9182 | $485,088 | 13:00:10 09/08/2026 |
| 51 |  OKX |
AXS/USDT | $0.9185 | $482,402 | 12:56:23 09/08/2026 |
| 52 |  Gems Trade |
AXS/USDT | $0.9182 | $481,660 | 13:00:08 09/08/2026 |
| 53 |  KCEX |
AXS/USDT | $0.9185 | $481,590 | 12:57:15 09/08/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9172 | $447,971 | 13:00:15 09/08/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9192 | $440,633 | 12:57:12 09/08/2026 |
| 56 |  Grvt |
AXS/USDT | $0.9192 | $439,256 | 09:27:18 09/08/2026 |
| 57 | WhiteBIT |
AXS/USDT | $0.9195 | $438,745 | 12:57:11 09/08/2026 |
| 58 |  4E |
AXS/USDT | $0.9173 | $436,238 | 13:00:12 09/08/2026 |
| 59 |  UZX |
AXS/USDT | $0.9192 | $402,317 | 12:57:11 09/08/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9193 | $394,361 | 12:57:11 09/08/2026 |
| 61 |  Bitcastle |
AXS/USDT | $0.9173 | $334,079 | 13:00:19 09/08/2026 |
| 62 | Websea |
AXS/USDT | $0.9173 | $325,345 | 12:51:11 09/08/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.9182 | $318,865 | 12:57:11 09/08/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.9192 | $304,547 | 12:57:17 09/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9181 | $269,352 | 12:51:17 09/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9188 | $249,599 | 12:48:18 09/08/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9192 | $246,945 | 12:57:13 09/08/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9192 | $239,638 | 12:57:08 09/08/2026 |
| 69 | KTX |
AXS/USDT | $0.9193 | $233,784 | 13:00:09 09/08/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.9183 | $231,392 | 13:00:08 09/08/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9192 | $231,329 | 12:57:19 09/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9182 | $229,334 | 12:54:08 09/08/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9192 | $222,985 | 12:57:11 09/08/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.9191 | $219,355 | 12:57:26 09/08/2026 |
| 75 | YUBIT |
AXS/USDT | $0.9182 | $218,843 | 12:57:15 09/08/2026 |
| 76 | Phemex |
AXS/USDT | $0.9192 | $212,265 | 12:57:16 09/08/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9192 | $211,814 | 12:57:09 09/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9185 | $202,707 | 12:57:17 09/08/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9192 | $192,554 | 12:57:12 09/08/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9192 | $192,471 | 12:57:08 09/08/2026 |
| 81 |  EasiCoin |
AXS/USDT | $0.9173 | $177,077 | 13:00:16 09/08/2026 |
| 82 | Tapbit |
AXS/USDT | $0.9192 | $173,820 | 12:57:11 09/08/2026 |
| 83 | BingX |
AXS/USDT | $0.9192 | $159,920 | 12:48:11 09/08/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9192 | $158,723 | 12:51:08 09/08/2026 |
| 85 | FameEX |
AXS/USDT | $0.9192 | $155,988 | 12:57:07 09/08/2026 |
| 86 | Bybit |
AXS/USDT | $0.9202 | $147,898 | 12:54:08 09/08/2026 |
| 87 |  CoinEx |
AXS/USDT | $0.9195 | $143,204 | 12:57:15 09/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9182 | $138,357 | 12:57:12 09/08/2026 |
| 89 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 90 | DigiFinex |
AXS/USDT | $0.9183 | $121,319 | 13:00:07 09/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9173 | $112,481 | 13:00:09 09/08/2026 |
| 92 |  Paribu |
AXS/TRY | $0.9174 | $101,739 | 12:59:23 09/08/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9135 | $101,409 | 12:59:23 09/08/2026 |
| 94 |  BitTap |
AXS/USDT | $0.9182 | $100,445 | 12:57:16 09/08/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9193 | $96,664.13 | 13:00:09 09/08/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9182 | $92,850.78 | 12:51:07 09/08/2026 |
| 97 |  BigONE |
AXS/USDT | $0.9179 | $89,806.31 | 12:57:07 09/08/2026 |
| 98 |  ASTX |
AXS/USDT | $0.9183 | $87,449.81 | 13:00:08 09/08/2026 |
| 99 |  Katana v3 |
AXS/WRON | $0.9200 | $76,931.03 | 12:53:23 09/08/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.9190 | $72,493.00 | 12:56:59 09/08/2026 |
| 101 |  Bitvavo |
AXS/EUR | $0.9194 | $64,662.45 | 12:57:10 09/08/2026 |
| 102 |  Gate |
AXS/USDT | $0.9181 | $62,661.74 | 12:57:19 09/08/2026 |
| 103 | MEXC |
AXS/USDT | $0.9195 | $61,773.65 | 12:57:08 09/08/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9185 | $61,575.57 | 13:00:11 09/08/2026 |
| 105 | B2Z Exchange |
AXS/USD | $0.9176 | $58,220.68 | 13:00:12 09/08/2026 |
| 106 | BITmarkets |
AXS/USD | $0.9176 | $58,220.63 | 13:00:08 09/08/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.09 | 13:00:10 09/08/2026 |
| 108 | MEXC |
AXS/USDC | $0.9196 | $54,939.69 | 12:57:08 09/08/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $0.9183 | $53,550.15 | 13:00:15 09/08/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.9183 | $53,548.77 | 13:00:11 09/08/2026 |
| 111 |  HitBTC |
AXS/USDT | $0.9183 | $53,548.76 | 13:00:07 09/08/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9168 | $50,924.40 | 12:59:23 09/08/2026 |
| 113 | Cofinex |
AXS/USDT | $0.9193 | $50,182.68 | 13:00:07 09/08/2026 |
| 114 | BVOX |
AXS/USDT | $0.9192 | $49,696.66 | 12:57:11 09/08/2026 |
| 115 |  SuperEx |
AXS/USDT | $0.9212 | $47,511.56 | 12:57:09 09/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9192 | $47,051.19 | 12:57:11 09/08/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9186 | $46,836.78 | 12:57:09 09/08/2026 |
| 118 |  KuCoin |
AXS/USDT | $0.9172 | $46,080.04 | 12:57:25 09/08/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9173 | $46,038.87 | 13:00:08 09/08/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9202 | $44,396.43 | 12:48:07 09/08/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9173 | $42,362.23 | 13:00:08 09/08/2026 |
| 122 | Gate |
AXS/USDT | $0.9202 | $41,344.70 | 12:56:24 09/08/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9210 | $40,986.91 | 12:57:11 09/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9192 | $40,103.62 | 12:57:10 09/08/2026 |
| 125 | BlockFin |
AXS/USDT | $0.9173 | $39,851.96 | 13:00:15 09/08/2026 |
| 126 |  Blynex |
AXS/USDT | $0.9194 | $38,422.01 | 12:57:08 09/08/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9169 | $37,773.79 | 13:00:16 09/08/2026 |
| 128 | EasiCoin |
AXS/USDT | $0.9173 | $36,974.04 | 13:00:12 09/08/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9202 | $36,857.95 | 12:54:07 09/08/2026 |
| 130 | Binance |
AXS/USDC | $0.9198 | $36,037.08 | 12:56:42 09/08/2026 |
| 131 | KuCoin |
AXS/USDT | $0.9192 | $35,894.30 | 12:55:53 09/08/2026 |
| 132 | Binance |
AXS/TRY | $0.9267 | $35,491.60 | 12:56:42 09/08/2026 |
| 133 | KCEX |
AXS/USDT | $0.9202 | $34,774.07 | 12:57:08 09/08/2026 |
| 134 |  NexDAX |
AXS/USDT | $0.9173 | $32,396.98 | 13:00:12 09/08/2026 |
| 135 | WhiteBIT |
AXS/TRY | $0.9202 | $29,533.11 | 12:57:11 09/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.9231 | $28,554.18 | 12:54:05 09/08/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9173 | $27,622.57 | 13:00:13 09/08/2026 |
| 138 |  Orderly |
AXS/USDC | $0.9229 | $25,486.25 | 13:03:16 09/08/2026 |
| 139 |  MemeMax |
AXS/USDC | $0.9169 | $25,486.25 | 13:03:15 09/08/2026 |
| 140 | Bitget |
AXS/USDT | $0.9192 | $24,775.90 | 12:54:58 09/08/2026 |
| 141 |  TxFlow |
AXS/USDC | $0.9178 | $21,266.01 | 12:57:30 09/08/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9622 | $20,374.53 | 13:00:12 09/08/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9192 | $18,177.55 | 12:59:53 09/08/2026 |
| 144 |  GroveX |
AXS/USDT | $0.9182 | $16,064.64 | 12:57:09 09/08/2026 |
| 145 |  Kraken |
AXS/USD | $0.9190 | $16,002.60 | 12:58:55 09/08/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9267 | $15,907.07 | 12:57:10 09/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.9178 | $15,633.94 | 12:54:07 09/08/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.9203 | $15,607.81 | 13:00:08 09/08/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9203 | $15,607.77 | 13:00:12 09/08/2026 |
| 150 |  WEEX |
AXS/USDT | $0.9192 | $15,361.46 | 12:57:12 09/08/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.8993 | $13,532.11 | 13:00:07 09/08/2026 |
| 152 | LeveX |
AXS/USDT | $0.9173 | $11,317.81 | 13:00:09 09/08/2026 |
| 153 | ASTX |
AXS/USDT | $0.9173 | $11,306.55 | 13:00:16 09/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9193 | $10,895.10 | 13:00:08 09/08/2026 |
| 155 |  Tokocrypto |
AXS/USDT | $0.9192 | $10,498.49 | 12:57:09 09/08/2026 |
| 156 |  XBO.com |
AXS/USDT | $0.9204 | $9,695.29 | 13:00:09 09/08/2026 |
| 157 |  Binibit |
AXS/USDT | $0.9149 | $8,753.38 | 13:00:07 09/08/2026 |
| 158 |  Lighter |
AXS/USDC | $0.9200 | $8,509.53 | 12:57:15 09/08/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.9193 | $8,274.62 | 13:00:12 09/08/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.9193 | $8,196.52 | 13:00:11 09/08/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9187 | $7,227.56 | 13:00:17 09/08/2026 |
| 162 | MGBX |
AXS/USDT | $0.9192 | $7,204.19 | 12:57:12 09/08/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.9199 | $7,201.72 | 13:00:11 09/08/2026 |
| 164 | BloFin |
AXS/USDT | $0.9172 | $6,672.44 | 12:57:24 09/08/2026 |
| 165 | OKX |
AXS/USDC | $0.9274 | $6,396.67 | 12:56:23 09/08/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.85 | 13:00:09 09/08/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.9252 | $5,868.08 | 12:57:11 09/08/2026 |
| 168 | OKX |
AXS/EUR | $0.9216 | $5,470.28 | 12:56:23 09/08/2026 |
| 169 |  Aster |
AXS/USDT | $0.9182 | $5,328.73 | 12:54:16 09/08/2026 |
| 170 | BYDFi |
AXS/USDT | $0.9193 | $5,161.69 | 13:00:16 09/08/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9182 | $4,968.71 | 12:57:08 09/08/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $0.9192 | $4,920.77 | 12:59:23 09/08/2026 |
| 173 |  Niza.io |
AXS/USD | $0.9190 | $3,971.21 | 13:00:08 09/08/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.8464 | $3,825.85 | 12:57:16 09/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.9207 | $3,381.21 | 12:59:53 09/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.9168 | $3,072.26 | 13:03:17 09/08/2026 |
| 177 | Kraken |
AXS/EUR | $0.9222 | $2,785.82 | 12:58:55 09/08/2026 |
| 178 |  Bit2Me |
AXS/EUR | $0.9222 | $2,685.29 | 12:57:08 09/08/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9183 | $2,652.30 | 13:00:08 09/08/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9271 | $1,913.71 | 12:57:12 09/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.9189 | $1,531.29 | 12:57:09 09/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9193 | $1,453.17 | 12:35:31 09/08/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $1,442.61 | 12:57:07 09/08/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.9659 | $1,376.07 | 12:54:08 09/08/2026 |
| 185 |  Bitso |
AXS/USD | $0.9200 | $1,240.05 | 12:59:23 09/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9262 | $1,015.88 | 12:57:07 09/08/2026 |
| 187 | Katana |
USDC/AXS | $1.0000 | $1,010.82 | 12:50:33 09/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9211 | $1,007.84 | 13:00:10 09/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.9183 | $1,007.80 | 13:00:10 09/08/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9195 | $982.30 | 13:00:12 09/08/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.9195 | $982.29 | 13:00:08 09/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9213 | $955.39 | 12:47:03 09/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9192 | $888.82 | 12:54:07 09/08/2026 |
| 194 | OKX |
AXS/TRY | $0.9170 | $876.99 | 12:56:23 09/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9207 | $840.99 | 12:32:53 09/08/2026 |
| 196 |  PrimeXBT |
AXS/USDT | $0.9183 | $809.93 | 13:00:16 09/08/2026 |
| 197 |  Remitano |
AXS/USDT | $0.9200 | $777.91 | 13:00:08 09/08/2026 |
| 198 | Niza.io |
AXS/EUR | $0.9222 | $680.86 | 13:00:08 09/08/2026 |
| 199 |  Indodax |
AXS/IDR | $0.8871 | $617.44 | 12:59:24 09/08/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9147 | $577.62 | 10:38:35 09/08/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9234 | $394.95 | 12:57:23 09/08/2026 |
| 202 |  Coinbase International Exchange |
AXS/USDC | $0.9291 | $303.01 | 13:00:16 09/08/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.9179 | $233.35 | 12:57:07 09/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9225 | $222.14 | 11:57:35 09/08/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.9182 | $163.15 | 12:54:08 09/08/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.9176 | $158.97 | 13:00:08 09/08/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9229 | $94.42 | 11:57:23 09/08/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $0.9240 | $51.17 | 11:36:18 09/08/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.9212 | $44.15 | 10:02:30 09/08/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9965 | $38.44 | 12:17:27 09/08/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9032 | $33.14 | 13:00:09 09/08/2026 |
| 212 |  CEX.IO |
AXS/EUR | $0.9228 | $31.13 | 12:57:09 09/08/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9208 | $26.80 | 12:57:09 09/08/2026 |
| 214 |  Variational |
AXS/USDC | $0.9171 | $24.29 | 13:03:16 09/08/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $0.8689 | $22.76 | 12:59:23 09/08/2026 |
| 216 | CEX.IO |
AXS/USDT | $0.9200 | $22.01 | 12:57:09 09/08/2026 |
| 217 | Katana |
AXS/SLP | $0.9250 | $14.87 | 10:32:09 09/08/2026 |
| 218 |  Korbit |
AXS/KRW | $0.9234 | $13.19 | 12:54:13 09/08/2026 |
| 219 |  Binance TH |
AXS/USDT | $0.9192 | $7.73 | 12:57:08 09/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9226 | $6.96 | 12:12:41 09/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8807 | $4.35 | 12:57:12 09/08/2026 |
| 222 |  WazirX |
AXS/INR | $0.9118 | $4.17 | 13:00:09 09/08/2026 |
| 223 | WazirX |
AXS/USDT | $0.8823 | $4.03 | 13:00:09 09/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.9113 | $2.73 | 12:59:53 09/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.44 | 12:02:00 09/08/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 12:59:23 09/08/2026 |
| 227 | HitBTC |
AXS/BTC | $1.05 | $0 | 13:00:07 09/08/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9999 | $0 | 13:00:07 09/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 12:59:23 09/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9116 | $0 | 13:00:09 09/08/2026 |
| 231 | Upbit |
AXS/BTC | $0.8823 | $0 | 12:56:23 09/08/2026 |
| 232 |  ZebPay |
AXS/INR | $0.9636 | $0 | 12:54:07 09/08/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9182 | $0 | 12:54:07 09/08/2026 |
| 234 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 13:00:15 09/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.8685 | $0 | 13:00:27 09/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:27 09/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 13:00:27 09/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8357 | $0 | 13:00:27 09/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.9198 | $0 | 12:57:09 09/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9293 | $0 | 13:00:08 09/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.05 | $0 | 13:00:11 09/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 13:00:11 09/08/2026 |
| 244 |  Giottus |
AXS/INR | $0.9250 | $0 | 11:00:12 09/08/2026 |
| 245 | Giottus |
AXS/USDT | $0.9172 | $0 | 11:00:12 09/08/2026 |
| 246 | Bitazza |
AXS/THB | $0.9059 | $0 | 13:00:08 09/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9182 | $0 | 12:57:15 09/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.9182 | $0 | 12:57:07 09/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.9199 | $0 | 13:00:09 09/08/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8900 | $0 | 12:57:08 09/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9229 | $0 | 13:03:55 09/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.9170 | $0 | 13:03:55 09/08/2026 |
| 253 |  Extended |
AXS/USD | $0.8848 | $0 | 13:03:16 09/08/2026 |
| 254 |  Fillx |
AXS/USDC | $0.9229 | $0 | 13:03:16 09/08/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 13:00:16 09/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,164,542 với tỷ giá $0.9186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.