Axie Infinity AXS
Xếp hạng #171
10:33:00 23/11/2025
Giá Axie Infinity (AXS)
$1.11 0.44%
0.00001287 BTC
30,659 VND
Thấp: $1.07
Cao: $1.11
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $27,300,435 | 10:00:16 23/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $26,571,257 | 09:57:17 23/11/2025 |
| 3 |  YUBIT |
AXS/USDT | $1.11 | $23,768,016 | 09:57:16 23/11/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,985,218 | 09:54:15 23/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.11 | $12,933,334 | 10:00:18 23/11/2025 |
| 6 |  LBank |
AXS/USDT | $1.11 | $12,457,929 | 09:57:16 23/11/2025 |
| 7 |  WhiteBIT |
AXS/USDT | $1.11 | $11,325,881 | 09:54:15 23/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $10,895,954 | 09:42:15 23/11/2025 |
| 9 |  BTCC |
AXS/USDT | $1.11 | $10,594,064 | 09:57:16 23/11/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.11 | $10,127,975 | 09:54:15 23/11/2025 |
| 11 |  Top.one |
AXS/USDT | $1.11 | $9,339,804 | 10:03:16 23/11/2025 |
| 12 |  Binance |
AXS/USDT | $1.11 | $7,443,743 | 09:48:16 23/11/2025 |
| 13 |  NovaEx |
AXS/USDT | $1.11 | $5,947,460 | 10:00:16 23/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.11 | $4,868,151 | 09:57:16 23/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.11 | $4,866,703 | 09:54:17 23/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.11 | $4,541,361 | 09:54:16 23/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.11 | $3,969,215 | 09:57:15 23/11/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.11 | $3,556,050 | 09:57:16 23/11/2025 |
| 19 |  Millionero |
AXS/USDT | $1.11 | $2,944,561 | 09:57:15 23/11/2025 |
| 20 | Echobit |
AXS/USDT | $1.11 | $2,935,607 | 09:57:07 23/11/2025 |
| 21 |  Websea |
AXS/USDT | $1.11 | $2,706,805 | 10:00:19 23/11/2025 |
| 22 |  BVOX |
AXS/USDT | $1.11 | $2,441,689 | 09:54:16 23/11/2025 |
| 23 |  CoinW |
AXS/USDT | $1.11 | $2,430,163 | 09:57:17 23/11/2025 |
| 24 |  Bybit |
AXS/USDT | $1.11 | $2,144,599 | 09:54:17 23/11/2025 |
| 25 |  BiKing |
AXS/USDT | $1.11 | $2,143,543 | 09:57:19 23/11/2025 |
| 26 |  OKX |
AXS/USDT | $1.11 | $2,077,912 | 09:55:50 23/11/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.11 | $2,023,949 | 10:00:17 23/11/2025 |
| 28 |  EasiCoin |
AXS/USDT | $1.11 | $1,572,133 | 10:00:17 23/11/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.11 | $1,516,614 | 09:57:16 23/11/2025 |
| 30 |  OrangeX |
AXS/USDT | $1.11 | $1,500,385 | 09:54:15 23/11/2025 |
| 31 |  KuCoin |
AXS/USDT | $1.11 | $1,416,615 | 09:54:19 23/11/2025 |
| 32 | BiKing |
AXS/USDT | $1.11 | $1,337,742 | 09:57:09 23/11/2025 |
| 33 | Binance |
AXS/USDT | $1.11 | $1,337,543 | 09:56:54 23/11/2025 |
| 34 |  FameEX |
AXS/USDT | $1.11 | $1,333,559 | 09:57:08 23/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.11 | $1,285,141 | 09:57:17 23/11/2025 |
| 36 |  KCEX |
AXS/USDT | $1.11 | $1,276,875 | 09:57:16 23/11/2025 |
| 37 |  Hotcoin |
AXS/USDT | $1.11 | $1,274,188 | 09:57:21 23/11/2025 |
| 38 |  Upbit |
AXS/KRW | $1.15 | $1,230,235 | 09:56:23 23/11/2025 |
| 39 |  BlockFin |
AXS/USDT | $1.11 | $1,182,045 | 09:54:08 23/11/2025 |
| 40 |  Phemex |
AXS/USDT | $1.11 | $1,171,635 | 09:57:12 23/11/2025 |
| 41 |  YEX |
AXS/USDT | $1.11 | $1,079,131 | 10:00:08 23/11/2025 |
| 42 |  Pionex |
AXS/USDT | $1.11 | $1,070,565 | 09:57:12 23/11/2025 |
| 43 |  Toobit |
AXS/USDT | $1.11 | $1,054,621 | 09:57:17 23/11/2025 |
| 44 | WhiteBIT |
AXS/USDT | $1.11 | $989,443 | 09:54:11 23/11/2025 |
| 45 |  DigiFinex |
AXS/USDT | $1.11 | $944,253 | 09:57:16 23/11/2025 |
| 46 |  Picol |
AXS/USDT | $1.11 | $944,015 | 10:00:07 23/11/2025 |
| 47 |  WEEX |
AXS/USDT | $1.11 | $905,975 | 09:57:17 23/11/2025 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $838,253 | 10:00:12 23/11/2025 |
| 49 |  MEXC |
AXS/USDT | $1.11 | $807,914 | 09:57:16 23/11/2025 |
| 50 |  CoinCatch |
AXS/USDT | $1.11 | $759,769 | 10:00:15 23/11/2025 |
| 51 | YUBIT |
AXS/USDT | $1.11 | $752,816 | 09:57:11 23/11/2025 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.11 | $711,426 | 10:00:16 23/11/2025 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.11 | $711,372 | 10:00:16 23/11/2025 |
| 54 |  BTSE |
AXS/USDT | $1.11 | $710,791 | 09:54:15 23/11/2025 |
| 55 |  BloFin |
AXS/USDT | $1.11 | $709,142 | 09:51:07 23/11/2025 |
| 56 | Websea |
AXS/USDT | $1.11 | $690,080 | 10:00:08 23/11/2025 |
| 57 |  Bitcastle |
AXS/USDT | $1.11 | $683,690 | 10:00:18 23/11/2025 |
| 58 |  B2Z Exchange |
AXS/USD | $1.11 | $683,098 | 10:00:16 23/11/2025 |
| 59 |  BITmarkets |
AXS/USDT | $1.11 | $682,796 | 10:00:15 23/11/2025 |
| 60 |  4E |
AXS/USDT | $1.11 | $661,520 | 09:57:11 23/11/2025 |
| 61 | Hotcoin |
AXS/USDT | $1.11 | $653,776 | 09:58:29 23/11/2025 |
| 62 |  Zoomex |
AXS/USDT | $1.11 | $643,413 | 09:57:17 23/11/2025 |
| 63 | Millionero |
AXS/USDT | $1.11 | $615,675 | 09:57:07 23/11/2025 |
| 64 |  BitMart |
AXS/USDT | $1.11 | $602,874 | 09:57:07 23/11/2025 |
| 65 |  Cofinex |
AXS/USDT | $1.11 | $593,962 | 10:00:15 23/11/2025 |
| 66 |  Bitop |
AXS/USDT | $1.11 | $567,663 | 10:00:17 23/11/2025 |
| 67 | NovaEx |
AXS/USDT | $1.11 | $550,240 | 10:00:07 23/11/2025 |
| 68 |  Gate |
AXS/USDT | $1.11 | $543,436 | 09:54:19 23/11/2025 |
| 69 | CoinW |
AXS/USDT | $1.11 | $504,282 | 09:54:07 23/11/2025 |
| 70 |  UZX |
AXS/USDT | $1.11 | $501,471 | 09:54:11 23/11/2025 |
| 71 |  HTX |
AXS/USDT | $1.11 | $474,787 | 09:59:24 23/11/2025 |
| 72 |  CRMClick |
AXS/USDT | $1.11 | $474,515 | 10:00:08 23/11/2025 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.11 | $446,169 | 09:57:19 23/11/2025 |
| 74 | Phemex |
AXS/USDT | $1.11 | $424,505 | 09:57:17 23/11/2025 |
| 75 | MEXC |
AXS/USDT | $1.11 | $422,904 | 09:57:07 23/11/2025 |
| 76 |  Bitunix |
AXS/USDT | $1.11 | $412,908 | 09:57:16 23/11/2025 |
| 77 |  XXKK |
AXS/USDT | $1.11 | $412,731 | 10:00:10 23/11/2025 |
| 78 | BTSE |
AXS/USDT | $1.11 | $394,387 | 09:54:07 23/11/2025 |
| 79 | B2Z Exchange |
AXS/USDT | $1.11 | $384,711 | 10:00:11 23/11/2025 |
| 80 | BITmarkets |
AXS/USDT | $1.11 | $384,432 | 10:00:08 23/11/2025 |
| 81 | TruBit Pro Exchange |
AXS/USDT | $1.11 | $384,239 | 10:00:07 23/11/2025 |
| 82 |  XT.COM |
AXS/USDT | $1.11 | $374,235 | 09:57:12 23/11/2025 |
| 83 |  Gems Trade |
AXS/USDT | $1.11 | $373,788 | 09:51:12 23/11/2025 |
| 84 | OKX |
AXS/USDT | $1.11 | $372,929 | 09:56:24 23/11/2025 |
| 85 | Bybit |
AXS/USDT | $1.11 | $297,128 | 09:54:09 23/11/2025 |
| 86 |  BYDFi |
AXS/USDT | $1.11 | $295,685 | 09:57:09 23/11/2025 |
| 87 |  GroveX |
AXS/USDT | $1.11 | $293,992 | 10:00:09 23/11/2025 |
| 88 | OrangeX |
AXS/USDT | $1.11 | $287,966 | 09:54:07 23/11/2025 |
| 89 |  CoinEx |
AXS/USDT | $1.11 | $279,471 | 09:59:23 23/11/2025 |
| 90 | LBank |
AXS/USDT | $1.11 | $277,645 | 09:57:08 23/11/2025 |
| 91 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $271,167 | 10:00:16 23/11/2025 |
| 92 |  CEEX exchange |
AXS/USDT | $1.11 | $259,328 | 10:00:07 23/11/2025 |
| 93 |  EXMO.ME |
AXS/USDT | $1.11 | $242,535 | 10:00:08 23/11/2025 |
| 94 |  EXMO |
AXS/USDT | $1.11 | $241,423 | 09:57:07 23/11/2025 |
| 95 | BITmarkets |
AXS/USD | $1.11 | $235,001 | 10:00:08 23/11/2025 |
| 96 | B2Z Exchange |
AXS/USD | $1.11 | $234,810 | 10:00:11 23/11/2025 |
| 97 |  Bitazza |
AXS/USDT | $1.12 | $229,780 | 10:00:08 23/11/2025 |
| 98 |  CoinChief |
AXS/USDT | $1.11 | $227,635 | 10:00:08 23/11/2025 |
| 99 |  Hibt |
AXS/USDT | $1.11 | $226,635 | 09:54:08 23/11/2025 |
| 100 | Tapbit |
AXS/USDT | $1.11 | $219,077 | 09:57:07 23/11/2025 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.11 | $217,291 | 09:56:59 23/11/2025 |
| 102 | Coinlocally |
AXS/USDT | $1.11 | $217,168 | 10:00:07 23/11/2025 |
| 103 | BTCC |
AXS/USDT | $1.11 | $216,013 | 09:57:07 23/11/2025 |
| 104 | Ourbit |
AXS/USDT | $1.11 | $205,464 | 09:57:07 23/11/2025 |
| 105 | Biconomy.com |
AXS/USDT | $1.11 | $201,821 | 09:57:11 23/11/2025 |
| 106 | KCEX |
AXS/USDT | $1.11 | $195,822 | 09:57:11 23/11/2025 |
| 107 | Darkex Exchange |
AXS/USDT | $1.11 | $170,804 | 10:02:02 23/11/2025 |
| 108 |  BiFinance |
AXS/USDT | $1.11 | $167,982 | 09:57:11 23/11/2025 |
| 109 | Toobit |
AXS/USDT | $1.11 | $149,680 | 09:57:12 23/11/2025 |
| 110 |  BitKan |
AXS/USDT | $1.11 | $134,256 | 10:00:08 23/11/2025 |
| 111 |  Bithumb |
AXS/KRW | $1.14 | $126,130 | 09:59:23 23/11/2025 |
| 112 | Bitunix |
AXS/USDT | $1.11 | $125,852 | 09:57:11 23/11/2025 |
| 113 |  AstralX |
AXS/USDT | $1.11 | $120,808 | 09:57:07 23/11/2025 |
| 114 | Zoomex |
AXS/USDT | $1.11 | $118,836 | 09:54:11 23/11/2025 |
| 115 |  BingX |
AXS/USDT | $1.11 | $111,521 | 09:57:07 23/11/2025 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $106,784 | 09:57:23 23/11/2025 |
| 117 | EXMO |
AXS/USDC | $1.11 | $104,535 | 09:57:07 23/11/2025 |
| 118 | Binance |
AXS/USDC | $1.11 | $100,032 | 09:56:54 23/11/2025 |
| 119 | BYDFi |
AXS/USDT | $1.48 | $96,778.99 | 10:00:16 23/11/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $1.11 | $94,431.80 | 09:57:08 23/11/2025 |
| 121 | DigiFinex |
AXS/USDT | $1.11 | $94,358.79 | 09:54:08 23/11/2025 |
| 122 | Pionex |
AXS/USDT | $1.11 | $87,828.68 | 09:57:17 23/11/2025 |
| 123 |  Azbit |
AXS/USDT | $1.11 | $87,663.02 | 09:45:11 23/11/2025 |
| 124 | WhiteBIT |
AXS/TRY | $1.13 | $83,261.52 | 09:54:11 23/11/2025 |
| 125 |  FMFW.io |
AXS/USD | $1.11 | $80,324.54 | 09:57:07 23/11/2025 |
| 126 |  HitBTC |
AXS/USDT | $1.11 | $80,309.33 | 09:57:07 23/11/2025 |
| 127 |  Mandala Exchange |
AXS/USDT | $1.11 | $80,297.34 | 10:00:19 23/11/2025 |
| 128 |  SuperEx |
AXS/USDT | $1.11 | $77,613.70 | 09:57:09 23/11/2025 |
| 129 | CRMClick |
AXS/USDT | $1.11 | $73,581.45 | 10:00:16 23/11/2025 |
| 130 | HTX |
AXS/USDT | $1.11 | $73,575.71 | 09:57:16 23/11/2025 |
| 131 |  Dex-Trade |
AXS/USDT | $1.11 | $68,955.38 | 09:57:08 23/11/2025 |
| 132 | BitbabyExchange |
AXS/USDT | $1.11 | $67,422.19 | 10:00:08 23/11/2025 |
| 133 | Aivora Exchange |
AXS/USDT | $1.11 | $67,343.44 | 10:00:09 23/11/2025 |
| 134 |  UEEx |
AXS/USDT | $1.11 | $66,859.92 | 09:54:09 23/11/2025 |
| 135 |  Katana |
AXS/WETH | $1.11 | $62,491.05 | 09:56:31 23/11/2025 |
| 136 | BVOX |
AXS/USDT | $1.11 | $60,029.21 | 09:54:14 23/11/2025 |
| 137 | Binance |
AXS/BTC | $1.11 | $58,893.26 | 09:56:54 23/11/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.11 | $58,712.74 | 10:00:10 23/11/2025 |
| 139 | Bitrue |
AXS/USDT | $1.11 | $53,451.64 | 09:57:11 23/11/2025 |
| 140 |  BigONE |
AXS/USDT | $1.11 | $52,804.71 | 09:42:08 23/11/2025 |
| 141 |  LeveX |
AXS/USDT | $1.11 | $51,990.52 | 10:00:16 23/11/2025 |
| 142 |  Bitget |
AXS/USDT | $1.11 | $50,696.51 | 09:54:11 23/11/2025 |
| 143 |  ONUS Pro |
AXS/VNDC | $1.11 | $48,795.31 | 10:00:16 23/11/2025 |
| 144 | Koinbay |
AXS/USDT | $1.11 | $48,104.36 | 09:57:08 23/11/2025 |
| 145 | Zedxion Exchange |
AXS/USDT | $1.11 | $48,070.97 | 10:00:08 23/11/2025 |
| 146 | CZR Exchange |
AXS/USDT | $1.11 | $48,062.80 | 10:00:08 23/11/2025 |
| 147 | BlockFin |
AXS/USDT | $1.11 | $44,151.09 | 09:51:16 23/11/2025 |
| 148 |  BitDelta |
AXS/USDT | $1.11 | $43,684.81 | 09:54:11 23/11/2025 |
| 149 | Binance |
AXS/TRY | $1.11 | $42,666.18 | 09:56:54 23/11/2025 |
| 150 |  Paribu |
AXS/TRY | $1.12 | $41,358.15 | 10:02:53 23/11/2025 |
| 151 |  All InX |
AXS/USDT | $1.11 | $40,287.93 | 10:00:08 23/11/2025 |
| 152 | CoinCatch |
AXS/USDT | $1.11 | $40,058.91 | 10:00:07 23/11/2025 |
| 153 |  Binance TR |
AXS/TRY | $1.11 | $37,403.08 | 09:57:09 23/11/2025 |
| 154 | Mandala Exchange |
AXS/BTC | $1.11 | $32,886.85 | 10:00:19 23/11/2025 |
| 155 | FMFW.io |
AXS/BTC | $1.11 | $32,810.07 | 09:57:07 23/11/2025 |
| 156 | HitBTC |
AXS/BTC | $1.11 | $32,803.85 | 09:57:07 23/11/2025 |
| 157 | Katana |
AXS/RON | $1.11 | $32,455.47 | 09:57:31 23/11/2025 |
| 158 |  PointPay |
AXS/USDT | $1.11 | $31,425.68 | 09:54:11 23/11/2025 |
| 159 |  Bitvavo |
AXS/EUR | $1.11 | $30,541.39 | 09:57:08 23/11/2025 |
| 160 | Gate |
AXS/USDT | $1.11 | $29,986.25 | 09:56:54 23/11/2025 |
| 161 | KuCoin |
AXS/USDT | $1.11 | $29,257.04 | 09:56:23 23/11/2025 |
| 162 |  ZKE |
AXS/USDT | $1.11 | $28,842.58 | 10:00:09 23/11/2025 |
| 163 |  Coinflare |
AXS/USDT | $1.11 | $24,185.40 | 10:00:16 23/11/2025 |
| 164 | BITmarkets |
AXS/USDC | $1.11 | $23,544.11 | 10:00:08 23/11/2025 |
| 165 | B2Z Exchange |
AXS/USDC | $1.11 | $23,503.74 | 10:00:11 23/11/2025 |
| 166 |  Nivex |
AXS/USDT | $1.11 | $19,794.00 | 10:00:07 23/11/2025 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $18,661.86 | 09:57:23 23/11/2025 |
| 168 |  Kraken |
AXS/EUR | $1.12 | $15,055.36 | 09:59:24 23/11/2025 |
| 169 |  ICRYPEX |
AXS/USDT | $1.09 | $13,700.08 | 10:00:08 23/11/2025 |
| 170 |  Qmall Exchange |
AXS/USDT | $1.11 | $13,217.29 | 09:57:11 23/11/2025 |
| 171 | AscendEX |
AXS/USDT | $1.11 | $12,644.32 | 09:42:09 23/11/2025 |
| 172 | LeveX |
AXS/USDT | $1.11 | $11,351.73 | 10:00:07 23/11/2025 |
| 173 | Binance |
AXS/ETH | $1.12 | $10,723.18 | 09:56:54 23/11/2025 |
| 174 |  Bitfinex |
AXS/USDT | $1.12 | $10,193.15 | 09:57:16 23/11/2025 |
| 175 | Kraken |
AXS/USD | $1.11 | $8,847.65 | 09:59:24 23/11/2025 |
| 176 |  Cryptomus |
AXS/USDT | $1.11 | $8,785.86 | 09:57:09 23/11/2025 |
| 177 |  PrimeXBT |
AXS/USDT | $1.11 | $8,356.15 | 10:03:15 23/11/2025 |
| 178 |  CoinUp.io |
AXS/USDT | $1.11 | $7,761.93 | 09:57:11 23/11/2025 |
| 179 |  XBO.com |
AXS/USDT | $1.11 | $7,334.62 | 10:00:11 23/11/2025 |
| 180 |  Tothemoon |
AXS/USDT | $1.11 | $7,025.23 | 09:57:11 23/11/2025 |
| 181 |  Tokocrypto |
AXS/USDT | $1.11 | $7,017.02 | 09:57:08 23/11/2025 |
| 182 |  Indodax |
AXS/IDR | $1.13 | $6,501.87 | 10:02:54 23/11/2025 |
| 183 |  BIT |
AXS/USDT | $1.11 | $6,274.48 | 10:00:58 23/11/2025 |
| 184 |  TGEX |
AXS/USDT | $1.11 | $6,215.61 | 10:00:15 23/11/2025 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $5,743.65 | 09:14:12 23/11/2025 |
| 186 | WEEX |
AXS/USDT | $1.11 | $5,442.95 | 09:57:10 23/11/2025 |
| 187 | TGEX |
AXS/USDT | $1.10 | $5,265.51 | 10:00:07 23/11/2025 |
| 188 |  LATOKEN |
AXS/USDT | $1.32 | $5,063.00 | 09:54:34 23/11/2025 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,900.00 | 09:54:11 23/11/2025 |
| 190 | CoinEx |
AXS/USDC | $1.11 | $4,721.37 | 09:59:23 23/11/2025 |
| 191 |  Bitbank |
AXS/JPY | $1.11 | $4,604.85 | 09:57:07 23/11/2025 |
| 192 |  Koinpark |
AXS/USDT | $1.11 | $4,098.29 | 10:00:08 23/11/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.11 | $4,017.21 | 10:00:10 23/11/2025 |
| 194 | BloFin |
AXS/USDT | $1.11 | $3,901.89 | 09:51:16 23/11/2025 |
| 195 |  SunX |
AXS/USDT | $1.11 | $3,840.90 | 10:00:18 23/11/2025 |
| 196 |  Niza.io |
AXS/EUR | $1.12 | $3,694.33 | 09:54:11 23/11/2025 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.11 | $3,651.35 | 09:48:07 23/11/2025 |
| 198 |  Dzengi.com |
AXS/USD | $1.08 | $3,561.36 | 09:57:16 23/11/2025 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $3,188.58 | 05:06:45 23/11/2025 |
| 200 |  CoinDCX |
AXS/INR | $1.20 | $2,953.60 | 09:57:11 23/11/2025 |
| 201 | Niza.io |
AXS/USD | $1.11 | $2,164.51 | 09:54:11 23/11/2025 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $2,064.51 | 07:21:11 23/11/2025 |
| 203 | Kanga Exchange |
AXS/USDT | $1.11 | $1,993.23 | 09:54:11 23/11/2025 |
| 204 |  Bitso |
AXS/USD | $1.12 | $1,985.35 | 09:58:53 23/11/2025 |
| 205 | CoinDCX |
AXS/USDT | $1.11 | $1,795.00 | 09:57:11 23/11/2025 |
| 206 | Coinbase Exchange |
AXS/EUR | $1.11 | $1,739.27 | 09:56:59 23/11/2025 |
| 207 | Coinbase Exchange |
AXS/USDT | $1.09 | $1,709.50 | 09:56:29 23/11/2025 |
| 208 |  Bitlo |
AXS/TRY | $1.12 | $1,668.50 | 09:54:08 23/11/2025 |
| 209 | Katana |
USDC/AXS | $0.9985 | $1,617.10 | 09:45:52 23/11/2025 |
| 210 | PointPay |
AXS/USDC | $1.11 | $1,424.44 | 09:54:11 23/11/2025 |
| 211 |  TRIV |
AXS/IDR | $1.12 | $1,343.55 | 10:00:16 23/11/2025 |
| 212 | TRIV |
AXS/USDT | $1.11 | $1,343.51 | 10:00:16 23/11/2025 |
| 213 | Crypto.com Exchange |
AXS/USDT | $1.10 | $1,199.74 | 09:48:07 23/11/2025 |
| 214 |  Remitano |
AXS/USDT | $1.11 | $1,103.37 | 10:00:08 23/11/2025 |
| 215 |  Coinone |
AXS/KRW | $1.15 | $1,033.66 | 09:59:23 23/11/2025 |
| 216 | Qmall Exchange |
AXS/ETH | $1.12 | $992.37 | 09:57:11 23/11/2025 |
| 217 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $824.14 | 10:00:16 23/11/2025 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $746.68 | 07:20:23 23/11/2025 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.09 | $601.29 | 09:51:18 23/11/2025 |
| 220 |  CoinJar |
AXS/AUD | $1.09 | $589.19 | 10:02:01 23/11/2025 |
| 221 | CoinJar |
AXS/USDC | $1.09 | $567.63 | 10:02:01 23/11/2025 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $552.04 | 05:08:36 23/11/2025 |
| 223 |  Coins.ph |
AXS/PHP | $1.12 | $513.91 | 09:54:15 23/11/2025 |
| 224 |  BitMEX |
AXS/USD | $1.11 | $499.08 | 09:57:15 23/11/2025 |
| 225 |  Ndax |
AXS/CAD | $1.10 | $453.09 | 10:00:11 23/11/2025 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.12 | $395.56 | 04:56:38 23/11/2025 |
| 227 |  Bitkub |
AXS/THB | $1.13 | $378.80 | 09:54:08 23/11/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.12 | $350.66 | 09:54:07 23/11/2025 |
| 229 |  Korbit |
AXS/KRW | $1.10 | $346.27 | 09:57:11 23/11/2025 |
| 230 |  WOO X |
AXS/USDT | $1.11 | $337.02 | 09:57:15 23/11/2025 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $329.15 | 09:59:23 23/11/2025 |
| 232 |  WazirX |
AXS/INR | $1.56 | $321.56 | 10:03:08 23/11/2025 |
| 233 |  Alita Finance |
AXS/WBNB | $1.12 | $319.12 | 04:56:38 23/11/2025 |
| 234 |  Bitcoiva |
AXS/INR | $1.15 | $225.35 | 10:00:12 23/11/2025 |
| 235 |  NexDAX |
AXS/USDT | $1.11 | $199.79 | 10:00:11 23/11/2025 |
| 236 | Bitcoiva |
AXS/USDT | $1.11 | $198.38 | 10:00:12 23/11/2025 |
| 237 |  Foxbit |
AXS/BRL | $1.12 | $163.48 | 09:57:07 23/11/2025 |
| 238 |  HyperPay Futures |
AXS/USDT | $1.11 | $150.60 | 10:03:17 23/11/2025 |
| 239 |  ZebPay |
AXS/INR | $1.17 | $137.50 | 10:00:09 23/11/2025 |
| 240 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 241 | WazirX |
AXS/USDT | $1.12 | $111.73 | 10:03:08 23/11/2025 |
| 242 |  Binance TH |
AXS/USDT | $1.11 | $94.72 | 09:57:07 23/11/2025 |
| 243 |  Flipster |
AXS/USDT | $1.11 | $82.67 | 10:00:16 23/11/2025 |
| 244 |  Binance.US |
AXS/USDT | $1.07 | $77.69 | 09:59:23 23/11/2025 |
| 245 | OKX |
AXS/EUR | $1.11 | $75.90 | 09:56:54 23/11/2025 |
| 246 |  Bit2Me |
AXS/EUR | $1.11 | $74.39 | 09:57:08 23/11/2025 |
| 247 |  BTC Markets |
AXS/AUD | $1.13 | $70.03 | 09:42:08 23/11/2025 |
| 248 |  ChangeNOW |
AXS/BTC | $1.02 | $63.07 | 10:00:07 23/11/2025 |
| 249 | OKX |
AXS/USD | $1.09 | $60.54 | 09:56:24 23/11/2025 |
| 250 | Upbit |
AXS/BTC | $1.15 | $41.39 | 09:56:23 23/11/2025 |
| 251 |  CEX.IO |
AXS/USDT | $1.12 | $36.68 | 09:54:09 23/11/2025 |
| 252 | Bitazza |
AXS/THB | $1.09 | $24.19 | 10:00:08 23/11/2025 |
| 253 | CEX.IO |
AXS/EUR | $1.13 | $21.79 | 09:54:09 23/11/2025 |
| 254 | CoinJar |
AXS/USD | $1.07 | $21.73 | 10:02:01 23/11/2025 |
| 255 | WOO X |
AXS/USDT | $1.11 | $19.54 | 09:57:07 23/11/2025 |
| 256 | CEX.IO |
AXS/USD | $1.12 | $15.49 | 09:54:09 23/11/2025 |
| 257 |  Giottus |
AXS/INR | $1.17 | $11.49 | 09:54:08 23/11/2025 |
| 258 | Giottus |
AXS/USDT | $1.11 | $5.45 | 09:54:08 23/11/2025 |
| 259 |  Bancor Network |
AXS/BNT | $2.64 | $5.44 | 09:57:08 23/11/2025 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.7521 | 00:06:51 23/11/2025 |
| 261 |  Poloniex |
AXS/USDT | $1.41 | $0 | 10:02:53 23/11/2025 |
| 262 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 09:59:23 23/11/2025 |
| 263 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 10:00:11 23/11/2025 |
| 264 | BitMEX |
AXS/USDT | $1.43 | $0 | 09:57:11 23/11/2025 |
| 265 | ZebPay |
AXS/USDT | $1.14 | $0 | 10:00:09 23/11/2025 |
| 266 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 267 |  NovaDAX |
AXS/BRL | $1.17 | $0 | 10:00:07 23/11/2025 |
| 268 | CoinJar |
AXS/EUR | $7.80 | $0 | 10:02:01 23/11/2025 |
| 269 | CoinJar |
AXS/GBP | $2.35 | $0 | 10:02:01 23/11/2025 |
| 270 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 09:57:08 23/11/2025 |
| 271 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 09:57:08 23/11/2025 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 10:00:07 23/11/2025 |
| 273 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 10:00:11 23/11/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $1.12 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/11/2025, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,300,435 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.