Axie Infinity AXS
Xếp hạng #140
07:33:00 09/10/2026
Giá Axie Infinity (AXS)
$1.15 -7.29%
0.00001408 BTC
30,029 VND
Thấp: $1.12
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $134,587,841 | 07:00:15 09/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $31,942,603 | 06:57:15 09/10/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8992 | $30,810,995 | 06:57:15 09/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.15 | $17,894,954 | 06:57:15 09/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.16 | $17,041,626 | 06:54:17 09/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.15 | $13,831,504 | 06:57:16 09/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.15 | $9,657,704 | 06:57:21 09/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.15 | $9,219,886 | 06:57:17 09/10/2026 |
| 9 |  BlockFin |
AXS/USDT | $1.16 | $7,694,970 | 07:00:11 09/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.15 | $6,998,829 | 06:57:15 09/10/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.15 | $6,001,614 | 06:57:15 09/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.15 | $5,775,642 | 07:00:16 09/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.15 | $5,632,990 | 06:57:21 09/10/2026 |
| 14 |  BVOX |
AXS/USDT | $1.16 | $5,389,117 | 06:54:23 09/10/2026 |
| 15 |  ASTX |
AXS/USDT | $1.15 | $5,216,609 | 07:00:16 09/10/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $1.15 | $4,974,990 | 07:00:16 09/10/2026 |
| 17 |  OneEx |
AXS/USDT | $1.16 | $4,801,118 | 07:00:16 09/10/2026 |
| 18 |  BloFin |
AXS/USDT | $1.16 | $4,609,145 | 06:54:08 09/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.16 | $4,287,089 | 07:00:17 09/10/2026 |
| 20 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 21 |  Bybit |
AXS/USDT | $1.16 | $3,367,093 | 06:54:16 09/10/2026 |
| 22 |  Upbit |
AXS/KRW | $1.18 | $3,332,431 | 06:56:53 09/10/2026 |
| 23 | Binance |
AXS/USDT | $1.16 | $3,009,093 | 06:56:42 09/10/2026 |
| 24 |  BingX |
AXS/USDT | $1.15 | $2,819,638 | 06:57:20 09/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 26 |  AstralX |
AXS/USDT | $1.16 | $2,772,188 | 06:57:07 09/10/2026 |
| 27 |  Pionex |
AXS/USDT | $1.16 | $2,366,295 | 06:57:09 09/10/2026 |
| 28 | LBank |
AXS/USDT | $1.16 | $2,289,625 | 06:57:11 09/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.16 | $2,073,382 | 07:00:09 09/10/2026 |
| 30 |  MEXC |
AXS/USDT | $1.16 | $2,062,704 | 06:54:17 09/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.15 | $2,005,595 | 06:57:15 09/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.15 | $1,873,506 | 06:57:15 09/10/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.15 | $1,844,785 | 07:00:17 09/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.15 | $1,786,536 | 06:57:43 09/10/2026 |
| 35 |  OneBullEx |
AXS/USDT | $1.15 | $1,740,073 | 07:00:15 09/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.16 | $1,739,154 | 06:57:16 09/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.15 | $1,666,733 | 07:00:16 09/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.15 | $1,634,102 | 06:57:20 09/10/2026 |
| 39 |  Echobit |
AXS/USDT | $1.16 | $1,569,351 | 06:57:08 09/10/2026 |
| 40 |  BTCC |
AXS/USDT | $1.16 | $1,507,041 | 06:57:08 09/10/2026 |
| 41 |  4E |
AXS/USDT | $1.16 | $1,492,133 | 07:00:11 09/10/2026 |
| 42 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.16 | $1,418,777 | 07:00:15 09/10/2026 |
| 44 |  Bitget |
AXS/USDT | $1.16 | $1,389,168 | 06:54:16 09/10/2026 |
| 45 |  CoinW |
AXS/USDT | $1.16 | $1,331,584 | 06:57:11 09/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.15 | $1,019,229 | 06:57:08 09/10/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $1.16 | $893,161 | 06:57:19 09/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.16 | $875,848 | 06:57:11 09/10/2026 |
| 49 |  Bitcastle |
AXS/USDT | $1.15 | $858,728 | 06:57:17 09/10/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,221 | 07:00:16 09/10/2026 |
| 51 | XT.COM |
AXS/USDT | $1.16 | $842,440 | 06:57:08 09/10/2026 |
| 52 |  Grvt |
AXS/USDT | $1.16 | $783,465 | 06:45:18 09/10/2026 |
| 53 | OrangeX |
AXS/USDT | $1.16 | $777,374 | 06:57:07 09/10/2026 |
| 54 |  SunX |
AXS/USDT | $0.9644 | $757,271 | 07:00:16 09/10/2026 |
| 55 | KTX |
AXS/USDT | $1.16 | $728,554 | 07:00:10 09/10/2026 |
| 56 |  Gate |
AXS/USDT | $1.16 | $650,165 | 06:54:20 09/10/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.16 | $639,109 | 06:54:09 09/10/2026 |
| 58 | FameEX |
AXS/USDT | $1.16 | $636,448 | 06:57:08 09/10/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.16 | $630,383 | 06:57:07 09/10/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.15 | $624,063 | 06:57:17 09/10/2026 |
| 61 | Pionex |
AXS/USDT | $1.15 | $596,621 | 06:57:17 09/10/2026 |
| 62 | YUBIT |
AXS/USDT | $1.15 | $579,770 | 06:57:17 09/10/2026 |
| 63 |  Hibt |
AXS/USDT | $1.16 | $541,479 | 06:57:10 09/10/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $1.16 | $484,235 | 07:00:14 09/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.16 | $475,512 | 06:57:08 09/10/2026 |
| 66 |  OKX |
AXS/USDT | $1.15 | $454,808 | 06:56:54 09/10/2026 |
| 67 |  Gems Trade |
AXS/USDT | $1.16 | $452,704 | 07:00:12 09/10/2026 |
| 68 |  Bitrue |
AXS/USDT | $1.15 | $451,568 | 06:57:17 09/10/2026 |
| 69 | Bybit |
AXS/USDT | $1.16 | $432,755 | 06:54:12 09/10/2026 |
| 70 | Bitcastle |
AXS/USDT | $1.16 | $367,419 | 06:57:09 09/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.16 | $364,832 | 06:57:08 09/10/2026 |
| 72 |  BitDelta |
AXS/USDT | $1.16 | $361,435 | 06:57:07 09/10/2026 |
| 73 | Hotcoin |
AXS/USDT | $1.16 | $360,968 | 06:57:11 09/10/2026 |
| 74 |  Bitbase |
AXS/USDT | $1.16 | $349,349 | 06:54:17 09/10/2026 |
| 75 | Bitbase |
AXS/USDT | $1.16 | $346,879 | 06:57:11 09/10/2026 |
| 76 |  BigONE |
AXS/USDT | $1.16 | $315,277 | 06:54:08 09/10/2026 |
| 77 | BiKing |
AXS/USDT | $1.16 | $298,691 | 07:00:10 09/10/2026 |
| 78 | ASTX |
AXS/USDT | $1.16 | $297,451 | 07:00:12 09/10/2026 |
| 79 |  OmniX |
AXS/USDT | $1.16 | $292,700 | 06:57:08 09/10/2026 |
| 80 |  Paribu |
AXS/TRY | $1.15 | $282,734 | 06:59:53 09/10/2026 |
| 81 |  BitKan |
AXS/USDT | $1.16 | $265,566 | 07:00:12 09/10/2026 |
| 82 |  KuCoin |
AXS/USDT | $1.16 | $261,466 | 06:48:23 09/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.15 | $248,227 | 06:56:59 09/10/2026 |
| 84 |  HTX |
AXS/USDT | $1.15 | $243,914 | 06:59:24 09/10/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.16 | $242,496 | 07:00:10 09/10/2026 |
| 86 | Binance |
AXS/TRY | $1.16 | $230,746 | 06:56:54 09/10/2026 |
| 87 |  Bitazza |
AXS/USDT | $1.16 | $228,554 | 07:00:11 09/10/2026 |
| 88 |  Extended |
AXS/USD | $1.15 | $192,310 | 07:00:16 09/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.16 | $181,207 | 07:00:19 09/10/2026 |
| 90 |  BiFinance |
AXS/USDT | $1.16 | $177,156 | 06:57:07 09/10/2026 |
| 91 |  TxFlow |
AXS/USDC | $1.15 | $177,145 | 07:01:01 09/10/2026 |
| 92 |  SuperEx |
AXS/USDT | $1.15 | $175,253 | 06:57:09 09/10/2026 |
| 93 |  Hyperliquid |
AXS/USDC | $1.16 | $167,840 | 06:54:26 09/10/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.18 | $161,170 | 06:59:54 09/10/2026 |
| 95 |  Kraken |
AXS/USD | $1.16 | $160,664 | 06:59:24 09/10/2026 |
| 96 | KuCoin |
AXS/USDT | $1.16 | $147,495 | 06:54:19 09/10/2026 |
| 97 |  Bitvavo |
AXS/EUR | $1.17 | $145,355 | 06:57:08 09/10/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.16 | $143,543 | 06:57:08 09/10/2026 |
| 99 | BlockFin |
AXS/USDT | $1.15 | $141,598 | 07:00:15 09/10/2026 |
| 100 | EasiCoin |
AXS/USDT | $1.16 | $136,464 | 07:00:10 09/10/2026 |
| 101 | Bitbaby |
AXS/USDT | $1.16 | $133,957 | 07:00:12 09/10/2026 |
| 102 | WhiteBIT |
AXS/TRY | $1.15 | $130,683 | 06:57:07 09/10/2026 |
| 103 | Bitget |
AXS/USDT | $1.16 | $130,429 | 06:54:46 09/10/2026 |
| 104 | Zoomex |
AXS/USDT | $1.16 | $129,956 | 06:57:11 09/10/2026 |
| 105 | MEXC |
AXS/USDT | $1.16 | $117,898 | 06:54:10 09/10/2026 |
| 106 | Bitunix |
AXS/USDT | $1.16 | $115,352 | 06:57:07 09/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.16 | $113,585 | 06:54:11 09/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $1.16 | $110,621 | 06:57:12 09/10/2026 |
| 109 | BingX |
AXS/USDT | $1.15 | $110,096 | 06:57:07 09/10/2026 |
| 110 | Bitrue |
AXS/USDT | $1.16 | $100,816 | 06:57:10 09/10/2026 |
| 111 |  Binibit |
AXS/USDT | $1.16 | $99,603.28 | 07:00:09 09/10/2026 |
| 112 |  PointPay |
AXS/USDT | $1.16 | $98,567.85 | 06:45:10 09/10/2026 |
| 113 |  LeveX |
AXS/USDT | $1.15 | $89,253.62 | 07:00:15 09/10/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.16 | $85,385.28 | 06:54:12 09/10/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.15 | $85,336.42 | 07:00:10 09/10/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.16 | $85,330.59 | 06:45:09 09/10/2026 |
| 117 |  WEEX |
AXS/USDT | $1.16 | $84,847.58 | 06:57:13 09/10/2026 |
| 118 |  Binance TR |
AXS/TRY | $1.16 | $81,497.34 | 06:57:13 09/10/2026 |
| 119 | Gate |
AXS/USDT | $1.16 | $79,905.55 | 06:56:54 09/10/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $78,099.17 | 06:58:24 09/10/2026 |
| 121 |  GroveX |
AXS/USDT | $1.16 | $77,538.86 | 06:57:11 09/10/2026 |
| 122 |  Cryptomus |
AXS/USDT | $1.16 | $77,187.94 | 06:54:07 09/10/2026 |
| 123 | Binance |
AXS/USDC | $1.16 | $76,747.84 | 06:56:54 09/10/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.16 | $76,684.77 | 06:57:07 09/10/2026 |
| 125 | WhiteBIT |
AXS/USDC | $1.16 | $76,668.48 | 06:57:07 09/10/2026 |
| 126 |  B2Z Exchange |
AXS/USD | $1.16 | $76,652.43 | 07:00:15 09/10/2026 |
| 127 |  BTSE |
AXS/USDT | $1.15 | $76,538.09 | 06:57:15 09/10/2026 |
| 128 |  BITmarkets |
AXS/USDT | $1.15 | $76,477.61 | 06:57:15 09/10/2026 |
| 129 |  Katana v3 |
AXS/WRON | $1.16 | $73,337.85 | 06:45:17 09/10/2026 |
| 130 | KCEX |
AXS/USDT | $1.16 | $64,993.62 | 06:57:08 09/10/2026 |
| 131 |  Katana |
AXS/WETH | $1.16 | $60,383.80 | 06:59:27 09/10/2026 |
| 132 | MEXC |
AXS/USDC | $1.16 | $58,975.81 | 06:54:10 09/10/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.39 | 07:00:10 09/10/2026 |
| 134 |  ZKE |
AXS/USDT | $1.16 | $54,899.30 | 07:00:13 09/10/2026 |
| 135 | Cofinex |
AXS/USDT | $1.16 | $51,111.77 | 07:00:11 09/10/2026 |
| 136 | BloFin |
AXS/USDT | $1.15 | $47,587.65 | 06:57:16 09/10/2026 |
| 137 |  Blynex |
AXS/USDT | $1.16 | $43,290.14 | 06:54:07 09/10/2026 |
| 138 |  NexDAX |
AXS/USDT | $1.15 | $42,416.43 | 06:57:07 09/10/2026 |
| 139 |  Niza.io |
AXS/USD | $1.16 | $40,992.38 | 07:00:11 09/10/2026 |
| 140 | Kraken |
AXS/EUR | $1.15 | $37,714.64 | 06:59:24 09/10/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $36,910.97 | 06:58:24 09/10/2026 |
| 142 |  Bit2Me |
AXS/EUR | $1.16 | $36,788.72 | 06:57:07 09/10/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.19 | $28,020.32 | 07:00:07 09/10/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.16 | $27,713.64 | 07:00:10 09/10/2026 |
| 145 | BITmarkets |
AXS/USD | $1.16 | $27,680.39 | 06:57:10 09/10/2026 |
| 146 |  Aster |
AXS/USDT | $1.16 | $24,828.46 | 06:54:15 09/10/2026 |
| 147 |  MGBX |
AXS/USDT | $1.16 | $21,381.76 | 06:57:20 09/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.16 | $20,300.15 | 06:57:15 09/10/2026 |
| 149 | Katana |
AXS/WRON | $1.16 | $18,168.15 | 06:56:15 09/10/2026 |
| 150 | OKX |
AXS/USDC | $1.17 | $17,917.27 | 06:56:23 09/10/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $1.14 | $17,470.16 | 06:57:08 09/10/2026 |
| 152 |  Lighter |
AXS/USDC | $1.16 | $16,424.24 | 06:57:15 09/10/2026 |
| 153 | LeveX |
AXS/USDT | $1.16 | $13,073.30 | 07:00:08 09/10/2026 |
| 154 |  Binance TH |
AXS/USDT | $1.16 | $10,684.26 | 06:57:07 09/10/2026 |
| 155 | Bitcoiva |
AXS/USDT | $1.16 | $10,477.82 | 07:00:07 09/10/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.09 | 07:00:16 09/10/2026 |
| 157 | Niza.io |
AXS/EUR | $1.15 | $9,509.27 | 07:00:11 09/10/2026 |
| 158 |  Tothemoon |
AXS/USDT | $1.15 | $9,194.67 | 06:57:12 09/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.16 | $8,766.47 | 06:57:12 09/10/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.16 | $8,539.14 | 07:00:10 09/10/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $1.15 | $7,772.41 | 07:00:10 09/10/2026 |
| 162 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $7,357.17 | 06:48:52 09/10/2026 |
| 163 |  Coinone |
AXS/KRW | $1.18 | $7,352.99 | 06:59:23 09/10/2026 |
| 164 |  Variational |
AXS/USDC | $1.16 | $6,941.37 | 07:00:17 09/10/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.16 | $6,773.82 | 06:57:15 09/10/2026 |
| 166 |  CoinDCX |
AXS/INR | $1.20 | $6,688.23 | 06:57:11 09/10/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.15 | $6,502.08 | 07:00:16 09/10/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $1.16 | $6,367.22 | 07:00:10 09/10/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.06 | $6,119.97 | 06:57:08 09/10/2026 |
| 170 |  Tebbit |
AXS/USDT | $1.15 | $6,090.52 | 07:00:16 09/10/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.17 | $5,564.97 | 06:57:09 09/10/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $1.15 | $4,489.94 | 07:00:17 09/10/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.17 | $3,867.42 | 06:57:11 09/10/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.16 | $3,688.74 | 06:57:08 09/10/2026 |
| 175 | Katana |
USDC/AXS | $0.9997 | $3,608.20 | 06:55:05 09/10/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.15 | $3,183.81 | 07:00:10 09/10/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.15 | $3,170.75 | 06:57:10 09/10/2026 |
| 178 | BTSE |
AXS/USDT | $1.15 | $3,164.96 | 06:57:07 09/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $2,801.92 | 06:43:30 09/10/2026 |
| 180 |  TRIV |
AXS/IDR | $1.16 | $2,654.15 | 07:00:13 09/10/2026 |
| 181 | TRIV |
AXS/USDT | $1.16 | $2,654.04 | 07:00:13 09/10/2026 |
| 182 |  Bitlo |
AXS/TRY | $1.15 | $2,592.93 | 07:00:12 09/10/2026 |
| 183 |  WOO X |
AXS/USDT | $1.16 | $2,561.98 | 06:54:15 09/10/2026 |
| 184 | CoinDCX |
AXS/USDT | $1.16 | $2,527.55 | 06:57:11 09/10/2026 |
| 185 |  Bitkub |
AXS/THB | $1.17 | $2,392.91 | 06:57:07 09/10/2026 |
| 186 |  Remitano |
AXS/USDT | $1.16 | $1,668.84 | 06:57:07 09/10/2026 |
| 187 |  Azbit |
AXS/USDT | $1.16 | $1,411.92 | 06:57:11 09/10/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $913.54 | 03:35:11 09/10/2026 |
| 189 | OKX |
AXS/EUR | $1.16 | $777.40 | 06:56:54 09/10/2026 |
| 190 |  Revolut X |
AXS/USD | $1.16 | $712.79 | 07:00:13 09/10/2026 |
| 191 | Bitazza |
AXS/THB | $1.16 | $611.34 | 07:00:11 09/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.16 | $610.40 | 05:30:01 09/10/2026 |
| 193 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $576.74 | 06:02:45 09/10/2026 |
| 194 |  Dzengi |
AXS/USD | $1.14 | $501.72 | 06:57:10 09/10/2026 |
| 195 |  WazirX |
AXS/USDT | $1.15 | $408.98 | 07:00:12 09/10/2026 |
| 196 | WazirX |
AXS/INR | $1.19 | $386.03 | 07:00:12 09/10/2026 |
| 197 |  Foxbit |
AXS/BRL | $1.17 | $356.99 | 06:57:07 09/10/2026 |
| 198 |  Biswap v2 |
AXS/WBNB | $1.16 | $308.20 | 06:46:02 09/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $283.26 | 05:47:47 09/10/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $1.16 | $273.71 | 06:51:20 09/10/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $243.92 | 06:59:53 09/10/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9952 | $239.32 | 04:46:31 09/10/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.16 | $197.13 | 07:00:10 09/10/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.15 | $197.06 | 06:57:10 09/10/2026 |
| 205 |  Ndax |
AXS/CAD | $1.20 | $171.93 | 06:54:10 09/10/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.15 | $140.00 | 06:57:11 09/10/2026 |
| 207 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $116.03 | 06:59:23 09/10/2026 |
| 208 | OKX |
AXS/TRY | $1.14 | $94.24 | 06:56:54 09/10/2026 |
| 209 |  Poloniex |
AXS/USDT | $1.18 | $91.18 | 06:59:23 09/10/2026 |
| 210 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 07:00:16 09/10/2026 |
| 211 |  Indodax |
AXS/IDR | $1.15 | $82.15 | 06:59:24 09/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $1.16 | $70.18 | 06:48:52 09/10/2026 |
| 213 | BITmarkets |
AXS/IDR | $1.16 | $40.43 | 06:57:10 09/10/2026 |
| 214 |  Binance.US |
AXS/USDT | $1.15 | $40.11 | 06:59:23 09/10/2026 |
| 215 | Upbit |
AXS/BTC | $1.16 | $38.51 | 06:56:53 09/10/2026 |
| 216 |  Digital X |
AXS/KRW | $1.16 | $29.02 | 06:57:07 09/10/2026 |
| 217 |  ChangeNOW |
AXS/BTC | $1.16 | $26.40 | 07:00:08 09/10/2026 |
| 218 |  CEX.IO |
AXS/EUR | $1.16 | $23.83 | 06:57:07 09/10/2026 |
| 219 | CEX.IO |
AXS/USD | $1.16 | $22.00 | 06:57:07 09/10/2026 |
| 220 | CEX.IO |
AXS/USDT | $1.16 | $17.74 | 06:57:07 09/10/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $12.84 | 04:46:31 09/10/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.16 | $10.17 | 06:57:11 09/10/2026 |
| 223 | Katana |
AXS/SLP | $1.16 | $6.95 | 01:19:03 09/10/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.16 | $5.61 | 07:00:14 09/10/2026 |
| 225 |  ZebPay |
AXS/INR | $1.19 | $3.82 | 07:00:11 09/10/2026 |
| 226 | HitBTC |
AXS/BTC | $1.01 | $0 | 06:45:09 09/10/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9268 | $0 | 06:45:09 09/10/2026 |
| 228 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 06:57:14 09/10/2026 |
| 229 | ZebPay |
AXS/USDT | $1.16 | $0 | 07:00:11 09/10/2026 |
| 230 |  LATOKEN |
AXS/USDT | $1.18 | $0 | 21:36:08 08/10/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 07:00:10 09/10/2026 |
| 232 |  CoinJar |
AXS/AUD | $1.18 | $0 | 06:57:12 09/10/2026 |
| 233 | CoinJar |
AXS/GBP | $1.45 | $0 | 06:57:12 09/10/2026 |
| 234 | CoinJar |
AXS/USD | $1.18 | $0 | 06:57:12 09/10/2026 |
| 235 | CoinJar |
AXS/USDC | $1.30 | $0 | 06:57:12 09/10/2026 |
| 236 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 06:57:08 09/10/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.01 | $0 | 06:54:12 09/10/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 06:54:12 09/10/2026 |
| 240 |  Giottus |
AXS/INR | $1.13 | $0 | 06:39:10 09/10/2026 |
| 241 | Giottus |
AXS/USDT | $1.16 | $0 | 06:39:10 09/10/2026 |
| 242 | WOO X |
AXS/USDT | $1.16 | $0 | 06:54:07 09/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.15 | $0 | 07:01:00 09/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.16 | $0 | 07:00:11 09/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 07:00:15 09/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,587,841 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.