Axie Infinity AXS
Xếp hạng #147
05:53:00 30/10/2026
Giá Axie Infinity (AXS)
$0.8756 -8.76%
0.00001111 BTC
22,791 VND
Thấp: $0.8684
Cao: $0.9655
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8729 | $121,761,141 | 05:00:16 30/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8986 | $30,790,296 | 04:57:15 30/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8717 | $28,084,609 | 05:00:15 30/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8737 | $15,146,787 | 04:54:10 30/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8738 | $15,032,618 | 05:00:15 30/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.8727 | $9,797,684 | 04:54:17 30/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8738 | $8,004,878 | 04:57:15 30/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.8746 | $6,849,228 | 04:57:15 30/10/2026 |
| 9 |  FameEX |
AXS/USDT | $0.8741 | $5,456,989 | 04:57:23 30/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8723 | $4,803,230 | 05:00:18 30/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8719 | $4,548,519 | 04:57:15 30/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8738 | $4,192,876 | 04:57:15 30/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8772 | $3,805,588 | 04:57:22 30/10/2026 |
| 14 |  SunX |
AXS/USDT | $1.14 | $3,720,059 | 05:00:16 30/10/2026 |
| 15 |  BVOX |
AXS/USDT | $0.8758 | $3,429,085 | 04:57:15 30/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.8741 | $2,580,401 | 04:57:18 30/10/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8725 | $2,449,400 | 05:00:17 30/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8760 | $2,170,972 | 04:57:12 30/10/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8839 | $1,782,329 | 04:54:09 30/10/2026 |
| 20 |  HTX |
AXS/USDT | $0.8829 | $1,778,840 | 04:59:25 30/10/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8730 | $1,778,116 | 04:54:17 30/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8732 | $1,714,142 | 05:00:16 30/10/2026 |
| 23 |  Echobit |
AXS/USDT | $0.8748 | $1,657,332 | 04:57:12 30/10/2026 |
| 24 |  OneEx |
AXS/USDT | $0.9426 | $1,395,887 | 05:00:16 30/10/2026 |
| 25 | Binance |
AXS/USDT | $0.8747 | $1,367,851 | 04:56:42 30/10/2026 |
| 26 |  Upbit |
AXS/KRW | $0.8828 | $1,267,527 | 04:56:53 30/10/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8740 | $1,179,628 | 04:57:15 30/10/2026 |
| 28 |  KCEX |
AXS/USDT | $0.8740 | $1,122,602 | 04:57:15 30/10/2026 |
| 29 |  XT.COM |
AXS/USDT | $0.8740 | $1,070,258 | 04:57:43 30/10/2026 |
| 30 |  Pionex |
AXS/USDT | $0.8747 | $1,023,435 | 04:57:11 30/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8693 | $1,022,857 | 05:00:17 30/10/2026 |
| 32 |  Bitbaby |
AXS/USDT | $0.8735 | $952,310 | 05:00:21 30/10/2026 |
| 33 |  Picol |
AXS/USDT | $0.8737 | $902,899 | 05:00:08 30/10/2026 |
| 34 |  Grvt |
AXS/USDT | $0.8818 | $895,743 | 04:42:16 30/10/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,636 | 05:00:16 30/10/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8789 | $818,920 | 04:51:11 30/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8748 | $789,274 | 04:57:16 30/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8755 | $707,755 | 04:57:28 30/10/2026 |
| 39 |  BTCC |
AXS/USDT | $0.8747 | $683,201 | 04:57:12 30/10/2026 |
| 40 |  4E |
AXS/USDT | $0.8737 | $677,908 | 04:54:09 30/10/2026 |
| 41 |  MEXC |
AXS/USDT | $0.8741 | $659,080 | 04:57:16 30/10/2026 |
| 42 |  CoinW |
AXS/USDT | $0.8762 | $613,207 | 04:54:10 30/10/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.8741 | $598,822 | 04:57:15 30/10/2026 |
| 44 |  Bitunix |
AXS/USDT | $0.8747 | $532,072 | 04:45:16 30/10/2026 |
| 45 |  UZX |
AXS/USDT | $0.8746 | $512,169 | 04:57:08 30/10/2026 |
| 46 |  x.me Exchange |
AXS/USDT | $0.8747 | $502,545 | 04:57:18 30/10/2026 |
| 47 |  Bitget |
AXS/USDT | $0.8737 | $498,442 | 04:54:15 30/10/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.8718 | $494,267 | 05:00:15 30/10/2026 |
| 49 | YUBIT |
AXS/USDT | $0.8736 | $483,263 | 04:57:09 30/10/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8738 | $475,078 | 05:00:17 30/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8724 | $452,616 | 05:00:16 30/10/2026 |
| 52 | KTX |
AXS/USDT | $0.8747 | $400,137 | 05:00:10 30/10/2026 |
| 53 | XT.COM |
AXS/USDT | $0.8747 | $382,788 | 04:57:12 30/10/2026 |
| 54 |  LBank |
AXS/USDT | $0.8752 | $360,582 | 04:57:14 30/10/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.8757 | $354,589 | 04:57:16 30/10/2026 |
| 56 |  Paribu |
AXS/TRY | $0.8741 | $342,408 | 04:59:23 30/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.8741 | $325,627 | 04:57:17 30/10/2026 |
| 58 | FameEX |
AXS/USDT | $0.8737 | $321,500 | 04:57:13 30/10/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8748 | $303,834 | 04:57:12 30/10/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $0.8748 | $302,548 | 05:00:07 30/10/2026 |
| 61 |  OKX |
AXS/USDT | $0.8756 | $298,823 | 04:56:54 30/10/2026 |
| 62 | Pionex |
AXS/USDT | $0.8748 | $294,835 | 04:57:16 30/10/2026 |
| 63 |  BYDFi |
AXS/USDT | $0.8747 | $285,017 | 04:57:11 30/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.8747 | $283,392 | 04:57:12 30/10/2026 |
| 65 |  Aster |
AXS/USDT | $0.8728 | $277,001 | 04:54:15 30/10/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.8756 | $272,162 | 04:57:12 30/10/2026 |
| 67 |  Gate |
AXS/USDT | $0.8713 | $254,170 | 04:54:20 30/10/2026 |
| 68 |  Hibt |
AXS/USDT | $0.8746 | $246,344 | 04:48:08 30/10/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.8738 | $243,609 | 05:00:12 30/10/2026 |
| 70 |  OmniX |
AXS/USDT | $0.8738 | $237,638 | 04:57:11 30/10/2026 |
| 71 | Bitbase |
AXS/USDT | $0.8744 | $237,585 | 04:57:18 30/10/2026 |
| 72 |  KuCoin |
AXS/USDT | $0.8718 | $236,051 | 04:54:18 30/10/2026 |
| 73 |  BigONE |
AXS/USDT | $0.8752 | $230,832 | 04:45:11 30/10/2026 |
| 74 |  Extended |
AXS/USD | $0.9051 | $228,897 | 05:00:16 30/10/2026 |
| 75 | Toobit |
AXS/USDT | $0.8747 | $202,304 | 04:57:13 30/10/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.8746 | $198,962 | 04:57:08 30/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.8737 | $180,013 | 05:00:10 30/10/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.8745 | $174,576 | 04:54:27 30/10/2026 |
| 79 |  BlockFin |
AXS/USDT | $0.8766 | $156,652 | 05:00:15 30/10/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.8780 | $137,323 | 04:59:23 30/10/2026 |
| 81 | BiKing |
AXS/USDT | $0.8728 | $136,717 | 05:00:12 30/10/2026 |
| 82 | KuCoin |
AXS/USDT | $0.8746 | $136,009 | 04:56:23 30/10/2026 |
| 83 | Binance |
AXS/TRY | $0.8733 | $134,421 | 04:56:54 30/10/2026 |
| 84 | Bybit |
AXS/USDT | $0.8766 | $131,318 | 04:54:09 30/10/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.8815 | $129,495 | 04:56:59 30/10/2026 |
| 86 | ASTX |
AXS/USDT | $0.8727 | $125,861 | 05:00:08 30/10/2026 |
| 87 |  Bitvavo |
AXS/EUR | $0.8752 | $125,345 | 04:57:13 30/10/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8767 | $124,420 | 05:00:07 30/10/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 90 |  TxFlow |
AXS/USDC | $0.8749 | $101,055 | 04:46:11 30/10/2026 |
| 91 | BlockFin |
AXS/USDT | $0.8747 | $91,870.89 | 05:00:10 30/10/2026 |
| 92 |  Binibit |
AXS/USDT | $0.8788 | $88,056.25 | 05:00:08 30/10/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8757 | $87,341.79 | 04:45:07 30/10/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8748 | $86,586.32 | 05:00:17 30/10/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $0.8765 | $85,321.45 | 04:59:23 30/10/2026 |
| 96 | Gate |
AXS/USDT | $0.8740 | $83,704.52 | 04:56:24 30/10/2026 |
| 97 | MEXC |
AXS/USDT | $0.8755 | $81,103.35 | 04:54:08 30/10/2026 |
| 98 |  GroveX |
AXS/USDT | $0.8757 | $77,385.95 | 05:00:10 30/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $0.8737 | $73,924.45 | 05:00:12 30/10/2026 |
| 100 |  XXKK |
AXS/USDT | $0.8747 | $72,545.86 | 05:00:11 30/10/2026 |
| 101 |  BloFin |
AXS/USDT | $0.8734 | $69,281.84 | 04:57:24 30/10/2026 |
| 102 |  Kraken |
AXS/USD | $0.8760 | $68,899.82 | 04:59:54 30/10/2026 |
| 103 |  Ourbit |
AXS/USDT | $0.8757 | $64,882.27 | 04:57:12 30/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $0.8747 | $63,494.65 | 04:57:12 30/10/2026 |
| 105 | WhiteBIT |
AXS/TRY | $0.8707 | $62,200.79 | 04:51:11 30/10/2026 |
| 106 | BingX |
AXS/USDT | $0.8796 | $60,613.43 | 04:57:10 30/10/2026 |
| 107 |  BTSE |
AXS/USDT | $0.8752 | $59,143.02 | 04:57:19 30/10/2026 |
| 108 |  BITmarkets |
AXS/USDT | $0.8751 | $59,055.68 | 04:57:15 30/10/2026 |
| 109 |  LeveX |
AXS/USDT | $0.8760 | $58,563.56 | 05:00:15 30/10/2026 |
| 110 |  B2Z Exchange |
AXS/USD | $0.8757 | $56,856.12 | 05:00:15 30/10/2026 |
| 111 |  TRAIEX |
AXS/USDT | $0.8751 | $56,818.24 | 05:00:16 30/10/2026 |
| 112 | Bitrue |
AXS/USDT | $0.8746 | $56,584.34 | 04:57:12 30/10/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,022.86 | 05:00:08 30/10/2026 |
| 114 | BloFin |
AXS/USDT | $0.8786 | $54,512.79 | 04:51:08 30/10/2026 |
| 115 | MEXC |
AXS/USDC | $0.8761 | $52,998.35 | 04:54:08 30/10/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8756 | $51,782.71 | 04:57:09 30/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $0.8771 | $51,589.06 | 04:54:08 30/10/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8748 | $51,496.48 | 04:57:12 30/10/2026 |
| 119 |  HitBTC |
AXS/USDT | $0.8747 | $51,490.86 | 04:57:09 30/10/2026 |
| 120 | KCEX |
AXS/USDT | $0.8757 | $48,105.11 | 04:57:07 30/10/2026 |
| 121 |  Cryptomus |
AXS/USDT | $0.8747 | $43,260.89 | 05:00:07 30/10/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.8717 | $40,758.22 | 04:57:12 30/10/2026 |
| 123 | Zoomex |
AXS/USDT | $0.8766 | $39,395.27 | 04:54:10 30/10/2026 |
| 124 |  Katana |
AXS/WETH | $0.8875 | $35,370.41 | 04:56:09 30/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.8772 | $34,950.26 | 04:51:11 30/10/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8707 | $33,457.24 | 05:00:09 30/10/2026 |
| 127 | Binance |
AXS/USDC | $0.8758 | $30,720.66 | 04:56:42 30/10/2026 |
| 128 | Bitget |
AXS/USDT | $0.8776 | $30,564.65 | 04:55:06 30/10/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8727 | $30,461.60 | 05:00:10 30/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $0.8901 | $30,413.90 | 04:51:11 30/10/2026 |
| 131 |  PointPay |
AXS/USDT | $0.8764 | $28,534.72 | 04:57:11 30/10/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.8848 | $26,583.86 | 05:02:53 30/10/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.9172 | $22,323.13 | 05:00:08 30/10/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.8762 | $20,883.60 | 05:00:10 30/10/2026 |
| 135 | BITmarkets |
AXS/USD | $0.8762 | $20,868.34 | 04:57:12 30/10/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8733 | $20,835.03 | 04:57:14 30/10/2026 |
| 137 |  WOO X |
AXS/USDT | $0.8747 | $18,601.77 | 04:57:15 30/10/2026 |
| 138 |  Tebbit |
AXS/USDT | $0.8732 | $18,287.30 | 05:00:17 30/10/2026 |
| 139 |  Niza.io |
AXS/USD | $0.8770 | $17,936.66 | 04:57:08 30/10/2026 |
| 140 |  Revolut (UK) |
AXS/USD | $0.9610 | $17,595.29 | 05:00:11 30/10/2026 |
| 141 | LeveX |
AXS/USDT | $0.8777 | $13,588.26 | 05:00:11 30/10/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.8647 | $13,071.09 | 05:00:07 30/10/2026 |
| 143 | BYDFi |
AXS/USDT | $0.8732 | $11,394.77 | 04:57:16 30/10/2026 |
| 144 |  CoinJar |
AXS/AUD | $0.8567 | $11,354.97 | 05:01:18 30/10/2026 |
| 145 |  WEEX |
AXS/USDT | $0.8747 | $9,479.57 | 04:57:13 30/10/2026 |
| 146 |  MGBX |
AXS/USDT | $0.8747 | $9,353.10 | 04:57:08 30/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.8767 | $8,453.46 | 05:00:08 30/10/2026 |
| 148 | Katana |
AXS/WRON | $0.8845 | $7,848.75 | 04:56:21 30/10/2026 |
| 149 |  Bit2Me |
AXS/EUR | $0.8909 | $6,771.24 | 04:57:10 30/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8734 | $6,752.80 | 04:57:17 30/10/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.8787 | $6,651.45 | 04:59:23 30/10/2026 |
| 152 | Kraken |
AXS/EUR | $0.8909 | $6,645.93 | 04:59:54 30/10/2026 |
| 153 | CoinJar |
AXS/USDC | $0.9201 | $6,158.09 | 05:01:18 30/10/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.05 | $6,048.29 | 05:00:07 30/10/2026 |
| 155 |  Bitbank |
AXS/JPY | $0.8785 | $5,852.29 | 04:57:09 30/10/2026 |
| 156 |  Variational |
AXS/USDC | $0.8760 | $5,768.31 | 05:00:16 30/10/2026 |
| 157 |  XBO.com |
AXS/USDT | $0.8825 | $5,704.21 | 04:57:10 30/10/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $0.8747 | $5,208.58 | 04:57:11 30/10/2026 |
| 159 |  Bitkub |
AXS/THB | $0.8915 | $4,683.50 | 04:57:12 30/10/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.8757 | $4,377.02 | 04:54:11 30/10/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.8727 | $4,082.42 | 05:00:16 30/10/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8758 | $4,032.18 | 04:54:11 30/10/2026 |
| 163 |  Gate US |
AXS/USDT | $0.8747 | $3,747.14 | 05:00:09 30/10/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.9265 | $3,360.53 | 05:00:08 30/10/2026 |
| 165 |  Bitstamp by Robinhood |
AXS/EUR | $0.8731 | $3,269.67 | 04:59:23 30/10/2026 |
| 166 | Katana |
USDC/AXS | $1.01 | $2,915.61 | 04:55:49 30/10/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.8728 | $2,616.46 | 05:00:10 30/10/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.8726 | $2,609.10 | 04:57:12 30/10/2026 |
| 169 | BTSE |
AXS/USDT | $0.8725 | $2,599.38 | 04:57:09 30/10/2026 |
| 170 | CoinJar |
AXS/USD | $0.8621 | $2,470.10 | 05:01:18 30/10/2026 |
| 171 |  Bitlo |
AXS/TRY | $0.9146 | $2,391.80 | 05:00:10 30/10/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.8724 | $2,390.90 | 05:00:17 30/10/2026 |
| 173 |  Coinone |
AXS/KRW | $0.8661 | $1,887.16 | 04:59:23 30/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8737 | $1,863.34 | 04:58:18 30/10/2026 |
| 175 | Niza.io |
AXS/EUR | $0.8909 | $1,702.65 | 04:57:08 30/10/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8766 | $1,328.51 | 04:51:07 30/10/2026 |
| 177 |  WazirX |
AXS/USDT | $0.8827 | $1,218.67 | 05:00:11 30/10/2026 |
| 178 | WazirX |
AXS/INR | $0.9509 | $1,132.48 | 05:00:11 30/10/2026 |
| 179 |  TRIV |
AXS/IDR | $0.8761 | $1,071.04 | 05:00:14 30/10/2026 |
| 180 | TRIV |
AXS/USDT | $0.8728 | $1,071.02 | 05:00:14 30/10/2026 |
| 181 |  Remitano |
AXS/USDT | $0.8794 | $1,047.62 | 05:00:15 30/10/2026 |
| 182 | OKX |
AXS/USDC | $0.8827 | $998.67 | 04:56:23 30/10/2026 |
| 183 |  Lighter |
AXS/USDC | $0.8694 | $834.43 | 04:57:15 30/10/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.8816 | $733.96 | 04:57:09 30/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8750 | $658.92 | 04:52:25 30/10/2026 |
| 186 |  Young Platform |
AXS/EUR | $0.8752 | $500.71 | 04:57:12 30/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.8560 | $448.80 | 04:57:09 30/10/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.8836 | $414.82 | 04:42:09 30/10/2026 |
| 189 |  Binance.US |
AXS/USDT | $0.8587 | $414.66 | 04:59:23 30/10/2026 |
| 190 |  ZebPay |
AXS/INR | $0.9364 | $362.24 | 04:54:09 30/10/2026 |
| 191 | OKX |
AXS/EUR | $0.8852 | $355.88 | 04:56:23 30/10/2026 |
| 192 |  Digital X |
AXS/KRW | $0.8783 | $279.10 | 04:57:09 30/10/2026 |
| 193 |  Ndax |
AXS/CAD | $0.8862 | $272.96 | 05:00:07 30/10/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9857 | $176.21 | 04:52:25 30/10/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.8772 | $146.63 | 05:00:10 30/10/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.8768 | $146.39 | 04:57:12 30/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $0.8748 | $141.70 | 04:21:20 30/10/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.8904 | $129.30 | 04:54:08 30/10/2026 |
| 199 |  Indodax |
AXS/IDR | $0.8887 | $116.06 | 04:59:25 30/10/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.8748 | $108.16 | 04:57:12 30/10/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $0.9494 | $100.06 | 19:12:30 29/10/2026 |
| 202 | Bitazza |
AXS/THB | $0.8687 | $87.38 | 05:00:12 30/10/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 05:00:16 30/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.8755 | $69.40 | 04:21:20 30/10/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9144 | $59.88 | 03:09:11 30/10/2026 |
| 206 | OKX |
AXS/TRY | $0.9322 | $49.20 | 04:56:23 30/10/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8782 | $33.88 | 04:57:12 30/10/2026 |
| 208 |  CEX.IO |
AXS/EUR | $0.8828 | $26.17 | 04:51:09 30/10/2026 |
| 209 |  Bitfinex |
AXS/USDT | $0.8663 | $25.99 | 04:57:15 30/10/2026 |
| 210 |  ChangeNOW |
AXS/BTC | $1.12 | $25.59 | 05:00:09 30/10/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.8777 | $22.80 | 05:00:08 30/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9127 | $21.14 | 19:20:47 29/10/2026 |
| 213 | Upbit |
AXS/BTC | $0.8738 | $20.92 | 04:56:53 30/10/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 215 | CEX.IO |
AXS/USD | $0.8800 | $18.77 | 04:51:09 30/10/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.8754 | $16.01 | 04:15:44 30/10/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.07 | $8.46 | 04:57:13 30/10/2026 |
| 218 | Katana |
AXS/SLP | $0.8867 | $8.13 | 04:35:33 30/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8718 | $2.02 | 04:05:35 30/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9186 | $0 | 04:59:23 30/10/2026 |
| 221 | HitBTC |
AXS/BTC | $0.9755 | $0 | 04:57:09 30/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 04:57:09 30/10/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 04:59:23 30/10/2026 |
| 224 |  BTC Markets |
AXS/AUD | $0.9278 | $0 | 04:51:09 30/10/2026 |
| 225 | ZebPay |
AXS/USDT | $0.8747 | $0 | 04:54:09 30/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $0.9757 | $0 | 04:57:12 30/10/2026 |
| 227 | CoinJar |
AXS/GBP | $1.47 | $0 | 05:01:18 30/10/2026 |
| 228 | Tokocrypto |
AXS/USDC | $0.8758 | $0 | 04:57:11 30/10/2026 |
| 229 | FMFW.io |
AXS/BTC | $0.9779 | $0 | 04:54:08 30/10/2026 |
| 230 | FMFW.io |
AXS/USDC | $1.27 | $0 | 04:54:08 30/10/2026 |
| 231 |  Giottus |
AXS/INR | $1.15 | $0 | 04:54:09 30/10/2026 |
| 232 | Giottus |
AXS/USDT | $0.8747 | $0 | 04:54:09 30/10/2026 |
| 233 | WOO X |
AXS/USDT | $0.8756 | $0 | 04:57:10 30/10/2026 |
| 234 |  Dzengi |
AXS/USD | $0.9300 | $0 | 05:00:07 30/10/2026 |
| 235 |  ADEN |
AXS/USDT | $0.8744 | $0 | 05:01:01 30/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,761,141 với tỷ giá $0.8729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.