Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,560,433,970,187 Khối lượng (24h): $81,848,174,184 Thị phần: BTC: 59.8%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 05:54:00 24/05/2026
Giá Axie Infinity (AXS)
$1.20 2.97%
0.00001566 BTC 31,660 VND
Thấp: $1.12 Cao: $1.20

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.20 $47,828,418 04:57:16 24/05/2026
2 KTX KTX AXS/USDT $1.20 $26,812,767 05:00:16 24/05/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,966,685 04:51:15 24/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.20 $19,002,017 05:00:15 24/05/2026
5 LBank LBank AXS/USDT $1.19 $12,272,238 04:57:16 24/05/2026
6 Zoomex Zoomex AXS/USDT $1.19 $9,977,649 04:57:15 24/05/2026
7 AscendEX AscendEX AXS/USDT $1.20 $9,959,407 04:57:15 24/05/2026
8 Binance Binance AXS/USDT $1.19 $9,722,340 04:54:16 24/05/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.19 $9,471,678 04:57:15 24/05/2026
10 OrangeX OrangeX AXS/USDT $1.19 $7,960,861 04:51:15 24/05/2026
11 WOO X Pro WOO X Pro AXS/USDT $1.20 $6,789,126 05:00:16 24/05/2026
12 FameEX FameEX AXS/USDT $1.19 $5,895,091 04:57:19 24/05/2026
13 Ju.com Ju.com AXS/USDT $1.19 $5,745,942 05:00:16 24/05/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.19 $5,271,368 04:57:15 24/05/2026
15 OneEx OneEx AXS/USDT $1.20 $5,100,361 05:00:16 24/05/2026
16 AstralX AstralX AXS/USDT $1.20 $3,922,956 05:00:07 24/05/2026
17 Bybit Bybit AXS/USDT $1.19 $3,401,353 04:54:16 24/05/2026
18 BiKing BiKing AXS/USDT $1.20 $3,359,627 05:00:17 24/05/2026
19 Paribu Paribu AXS/TRY $1.19 $3,255,928 04:57:11 24/05/2026
20 BVOX BVOX AXS/USDT $1.20 $3,212,671 04:57:15 24/05/2026
21 BlockFin BlockFin AXS/USDT $1.20 $3,139,580 05:00:11 24/05/2026
22 WHXEX WHXEX AXS/USDT $1.20 $3,020,648 05:00:16 24/05/2026
23 idax exchange idax exchange AXS/USDT $1.20 $3,020,648 05:00:17 24/05/2026
24 BTCC BTCC AXS/USDT $1.19 $2,971,065 04:57:15 24/05/2026
25 Millionero Millionero AXS/USDT $1.20 $2,520,348 05:00:15 24/05/2026
26 Toobit Toobit AXS/USDT $1.20 $2,458,225 04:57:16 24/05/2026
27 Websea Websea AXS/USDT $1.19 $2,149,241 04:57:19 24/05/2026
28 Tapbit Tapbit AXS/USDT $1.20 $2,090,307 04:57:15 24/05/2026
29 BloFin BloFin AXS/USDT $1.19 $1,886,725 04:57:11 24/05/2026
30 DigiFinex DigiFinex AXS/USDT $1.20 $1,857,728 05:00:16 24/05/2026
31 KuCoin KuCoin AXS/USDT $1.19 $1,523,192 04:54:18 24/05/2026
32 Grvt Grvt AXS/USDT $1.15 $1,324,835 23:18:17 23/05/2026
33 HTX HTX AXS/USDT $1.19 $1,239,904 04:59:54 24/05/2026
34 Binance Binance AXS/USDT $1.19 $1,225,695 04:56:42 24/05/2026
35 BiKing BiKing AXS/USDT $1.20 $1,217,628 05:00:08 24/05/2026
36 BTSE BTSE AXS/USDT $1.20 $1,212,361 04:57:15 24/05/2026
37 B2Z Exchange B2Z Exchange AXS/USD $1.20 $1,162,274 05:00:15 24/05/2026
38 BITmarkets BITmarkets AXS/USDT $1.20 $1,162,154 05:00:16 24/05/2026
39 WhiteBIT WhiteBIT AXS/USDT $1.20 $1,155,212 04:57:07 24/05/2026
40 Coinlocally Coinlocally AXS/USDT $1.19 $1,133,740 05:00:16 24/05/2026
41 YEX YEX AXS/USDT $1.20 $1,129,249 05:00:12 24/05/2026
42 Hotcoin Hotcoin AXS/USDT $1.20 $1,104,949 04:57:20 24/05/2026
43 Upbit Upbit AXS/KRW $1.18 $1,011,862 04:56:53 24/05/2026
44 Ourbit Ourbit AXS/USDT $1.20 $980,866 04:57:15 24/05/2026
45 Pionex Pionex AXS/USDT $1.19 $943,271 04:57:10 24/05/2026
46 YUBIT YUBIT AXS/USDT $1.19 $923,056 04:57:15 24/05/2026
47 EagleX EagleX AXS/USDT $1.20 $917,438 05:00:15 24/05/2026
48 Gems Trade Gems Trade AXS/USDT $1.16 $868,086 11:42:23 23/05/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,738 05:00:15 24/05/2026
50 Bibox Bibox AXS/USDT $2.23 $837,876 15:36:13 21/05/2026
51 Picol Picol AXS/USDT $1.19 $825,420 05:00:08 24/05/2026
52 EasiCoin EasiCoin AXS/USDT $1.20 $820,683 05:00:16 24/05/2026
53 SunX SunX AXS/USDT $1.20 $812,135 05:03:15 24/05/2026
54 KCEX KCEX AXS/USDT $1.19 $741,146 04:57:15 24/05/2026
55 Echobit Echobit AXS/USDT $1.19 $734,168 04:57:08 24/05/2026
56 Bitget Bitget AXS/USDT $1.19 $720,202 04:54:16 24/05/2026
57 Cofinex Cofinex AXS/USDT $1.19 $719,997 05:00:17 24/05/2026
58 Bitunix Bitunix AXS/USDT $1.19 $702,432 04:51:16 24/05/2026
59 BitGW Exchange BitGW Exchange AXS/USDT $1.20 $695,874 04:57:10 24/05/2026
60 OKX OKX AXS/USDT $1.20 $685,944 04:56:54 24/05/2026
61 Bitbaby Bitbaby AXS/USDT $1.20 $655,556 05:00:16 24/05/2026
62 Millionero Millionero AXS/USDT $1.20 $651,660 05:00:07 24/05/2026
63 Phemex Phemex AXS/USDT $1.20 $630,681 04:57:12 24/05/2026
64 BitMart BitMart AXS/USDT $1.20 $627,815 04:57:12 24/05/2026
65 BTCC BTCC AXS/USDT $1.19 $612,784 04:57:12 24/05/2026
66 Bitcastle Bitcastle AXS/USDT $1.19 $611,475 05:00:18 24/05/2026
67 4E 4E AXS/USDT $1.20 $606,919 05:00:07 24/05/2026
68 CoinW CoinW AXS/USDT $1.19 $606,446 04:57:07 24/05/2026
69 YUBIT YUBIT AXS/USDT $1.19 $583,311 04:57:11 24/05/2026
70 EagleX EagleX AXS/USDT $1.20 $574,014 05:00:07 24/05/2026
71 Gate Gate AXS/USDT $1.19 $518,496 04:54:19 24/05/2026
72 UZX UZX AXS/USDT $1.19 $478,174 04:51:10 24/05/2026
73 OrangeX OrangeX AXS/USDT $1.19 $473,845 04:51:08 24/05/2026
74 Websea Websea AXS/USDT $1.20 $461,572 04:57:14 24/05/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $1.19 $450,703 04:57:17 24/05/2026
76 MEXC MEXC AXS/USDT $1.19 $432,970 04:57:16 24/05/2026
77 LBank LBank AXS/USDT $1.19 $431,565 04:57:12 24/05/2026
78 MGBX MGBX AXS/USDT $1.19 $346,363 04:57:16 24/05/2026
79 XT.COM XT.COM AXS/USDT $1.19 $343,445 04:57:12 24/05/2026
80 CoinChief CoinChief AXS/USDT $1.20 $339,558 04:57:13 24/05/2026
81 Bitrue Bitrue AXS/USDT $1.19 $328,460 04:57:16 24/05/2026
82 Coinbase Exchange Coinbase Exchange AXS/USD $1.20 $321,630 04:56:59 24/05/2026
83 Hotcoin Hotcoin AXS/USDT $1.19 $300,900 04:51:09 24/05/2026
84 Phemex Phemex AXS/USDT $1.19 $300,393 04:57:17 24/05/2026
85 WhiteBIT WhiteBIT AXS/TRY $1.19 $286,564 04:57:07 24/05/2026
86 BYDFi BYDFi AXS/USDT $1.20 $276,189 05:00:11 24/05/2026
87 BigONE BigONE AXS/USDT $1.19 $254,400 04:57:07 24/05/2026
88 Bitazza Bitazza AXS/USDT $1.20 $250,598 05:00:09 24/05/2026
89 Hibt Hibt AXS/USDT $1.19 $219,434 04:51:09 24/05/2026
90 Tapbit Tapbit AXS/USDT $1.19 $208,290 04:57:09 24/05/2026
91 Coinlocally Coinlocally AXS/USDT $1.19 $200,727 05:00:07 24/05/2026
92 DigiFinex DigiFinex AXS/USDT $1.19 $187,923 04:57:11 24/05/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.19 $182,900 04:57:08 24/05/2026
94 Tebbit Tebbit AXS/USDT $1.16 $172,765 00:00:15 24/05/2026
95 Bitcastle Bitcastle AXS/USDT $1.20 $155,635 05:00:13 24/05/2026
96 Bitvavo Bitvavo AXS/EUR $1.19 $153,744 04:57:11 24/05/2026
97 FameEX FameEX AXS/USDT $1.19 $151,077 04:57:12 24/05/2026
98 AscendEX AscendEX AXS/USDT $1.19 $147,812 04:57:10 24/05/2026
99 EXMO EXMO AXS/USDT $1.16 $144,327 04:54:08 24/05/2026
100 EXMO.ME EXMO.ME AXS/USDT $1.16 $144,256 05:00:10 24/05/2026
101 Bybit Bybit AXS/USDT $1.19 $140,167 04:54:08 24/05/2026
102 BitKan BitKan AXS/USDT $1.19 $135,077 05:00:09 24/05/2026
103 Toobit Toobit AXS/USDT $1.20 $134,742 04:57:07 24/05/2026
104 BiFinance BiFinance AXS/USDT $1.19 $133,520 04:57:08 24/05/2026
105 Hyperliquid Hyperliquid AXS/USD $1.20 $127,312 04:54:27 24/05/2026
106 Binance Binance AXS/USDC $1.19 $123,495 04:56:54 24/05/2026
107 BitTap BitTap AXS/USDT $1.19 $123,187 05:00:16 24/05/2026
108 ASTX ASTX AXS/USDT $1.20 $122,931 05:00:11 24/05/2026
109 Pionex Pionex AXS/USDT $1.19 $111,324 04:57:16 24/05/2026
110 HitBTC HitBTC AXS/USDT $1.19 $109,900 04:54:08 24/05/2026
111 FMFW.io FMFW.io AXS/USD $1.20 $107,831 05:00:12 24/05/2026
112 Mandala Exchange Mandala Exchange AXS/USDT $1.20 $107,816 05:00:07 24/05/2026
113 CoinTR CoinTR AXS/TRY $1.20 $94,137.42 05:00:07 24/05/2026
114 Bitfinex Bitfinex AXS/USDT $1.20 $92,371.96 04:57:15 24/05/2026
115 Bithumb Bithumb AXS/KRW $1.17 $87,500.90 04:59:54 24/05/2026
116 EXMO EXMO AXS/USDC $1.19 $81,427.30 04:54:08 24/05/2026
117 EXMO.ME EXMO.ME AXS/USDC $1.19 $81,249.35 05:00:10 24/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.20 $78,090.81 04:57:09 24/05/2026
119 SuperEx SuperEx AXS/USDT $1.19 $76,212.84 05:00:09 24/05/2026
120 KTX KTX AXS/USDT $1.20 $75,976.50 05:00:10 24/05/2026
121 Bitunix Bitunix AXS/USDT $1.19 $73,563.24 04:51:10 24/05/2026
122 EasiCoin EasiCoin AXS/USDT $1.20 $71,605.69 05:00:11 24/05/2026
123 XXKK XXKK AXS/USDT $1.20 $70,786.07 05:00:11 24/05/2026
124 Bitget Bitget AXS/USDT $1.19 $70,431.97 04:54:08 24/05/2026
125 MEXC MEXC AXS/USDT $1.20 $69,302.22 04:57:07 24/05/2026
126 Ourbit Ourbit AXS/USDT $1.19 $67,338.98 04:54:07 24/05/2026
127 BVOX BVOX AXS/USDT $1.19 $63,877.83 04:57:07 24/05/2026
128 Bitbaby Bitbaby AXS/USDT $1.19 $63,342.54 05:00:10 24/05/2026
129 LeveX LeveX AXS/USDT $1.20 $62,822.87 05:00:15 24/05/2026
130 BingX BingX AXS/USDT $1.20 $61,219.17 04:57:08 24/05/2026
131 Binance Binance AXS/TRY $1.19 $60,523.84 04:56:54 24/05/2026
132 VOOX Exchange VOOX Exchange AXS/USDT $1.19 $56,857.11 04:57:09 24/05/2026
133 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,035.65 05:00:07 24/05/2026
134 MEXC MEXC AXS/USDC $1.19 $55,800.61 04:54:10 24/05/2026
135 WHXEX WHXEX AXS/USDT $1.20 $55,499.29 05:00:07 24/05/2026
136 Bitrue Bitrue AXS/USDT $1.20 $53,017.23 04:57:07 24/05/2026
137 Cofinex Cofinex AXS/USDT $1.20 $50,567.02 05:00:12 24/05/2026
138 Kraken Kraken AXS/EUR $1.19 $50,291.46 04:59:56 24/05/2026
139 B2Z Exchange B2Z Exchange AXS/USD $1.20 $48,758.81 05:00:11 24/05/2026
140 BITmarkets BITmarkets AXS/USD $1.20 $48,758.54 05:00:08 24/05/2026
141 BlockFin BlockFin AXS/USDT $1.20 $48,101.59 05:00:15 24/05/2026
142 HTX HTX AXS/USDT $1.19 $47,640.49 04:57:24 24/05/2026
143 Bit2Me Bit2Me AXS/EUR $1.19 $47,396.34 04:57:08 24/05/2026
144 Katana v3 Katana v3 AXS/WRON $1.19 $46,743.16 05:02:45 24/05/2026
145 KCEX KCEX AXS/USDT $1.20 $45,731.65 04:57:08 24/05/2026
146 CoinTR CoinTR AXS/USDT $1.20 $45,578.84 05:00:07 24/05/2026
147 Dex-Trade Dex-Trade AXS/USDT $1.19 $45,444.05 04:54:07 24/05/2026
148 KuCoin KuCoin AXS/USDT $1.20 $43,858.98 04:56:23 24/05/2026
149 BitDelta BitDelta AXS/USDT $1.19 $43,831.07 05:00:10 24/05/2026
150 Zoomex Zoomex AXS/USDT $1.19 $42,028.63 04:51:11 24/05/2026
151 ASTX ASTX AXS/USDT $1.20 $36,022.97 05:00:16 24/05/2026
152 WEEX WEEX AXS/USDT $1.19 $35,440.79 04:57:08 24/05/2026
153 Kraken Kraken AXS/USD $1.20 $35,398.81 04:59:56 24/05/2026
154 PointPay PointPay AXS/USDT $1.19 $35,023.35 04:57:11 24/05/2026
155 ZKE ZKE AXS/USDT $1.20 $33,302.53 05:00:12 24/05/2026
156 Katana Katana AXS/WETH $1.20 $29,734.52 04:56:21 24/05/2026
157 Azbit Azbit AXS/USDT $1.19 $26,643.72 04:57:07 24/05/2026
158 Nivex Nivex AXS/USDT $1.21 $25,203.17 05:00:08 24/05/2026
159 PrimeXBT PrimeXBT AXS/USDT $1.19 $25,101.23 05:00:16 24/05/2026
160 Bitcoiva Bitcoiva AXS/INR $1.21 $24,383.96 05:00:10 24/05/2026
161 BloFin BloFin AXS/USDT $1.19 $20,759.53 04:57:16 24/05/2026
162 Lighter Lighter AXS/USDC $1.20 $20,752.43 04:57:15 24/05/2026
163 Bitbase Bitbase AXS/USDT $1.20 $19,053.06 04:27:16 24/05/2026
164 ICRYPEX ICRYPEX AXS/USDT $1.18 $18,869.46 05:00:07 24/05/2026
165 LATOKEN LATOKEN AXS/USDT $1.13 $18,589.48 04:57:07 24/05/2026
166 Binance TR Binance TR AXS/TRY $1.19 $17,103.94 04:57:10 24/05/2026
167 Gate Gate AXS/USDT $1.19 $13,812.85 04:56:54 24/05/2026
168 BITmarkets BITmarkets AXS/USDT $1.20 $13,573.08 05:00:08 24/05/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $1.20 $13,567.43 05:00:11 24/05/2026
170 BTSE BTSE AXS/USDT $1.19 $13,539.50 04:57:11 24/05/2026
171 Cryptomus Cryptomus AXS/USDT $1.20 $13,021.94 05:00:07 24/05/2026
172 GroveX GroveX AXS/USDT $1.19 $12,848.36 05:00:08 24/05/2026
173 CoinEx CoinEx AXS/USDT $1.19 $12,310.22 04:59:53 24/05/2026
174 Niza.io Niza.io AXS/EUR $1.19 $12,113.01 05:00:07 24/05/2026
175 Bitcoiva Bitcoiva AXS/USDT $1.19 $10,511.42 05:00:10 24/05/2026
176 SunX SunX AXS/USDT $1.19 $10,446.26 05:00:17 24/05/2026
177 MGBX MGBX AXS/USDT $1.19 $9,712.19 04:57:13 24/05/2026
178 LeveX LeveX AXS/USDT $1.20 $9,567.13 05:00:08 24/05/2026
179 Kanga Exchange Kanga Exchange AXS/USDT $1.19 $9,148.31 05:00:11 24/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.20 $8,587.24 04:57:09 24/05/2026
181 NexDAX NexDAX AXS/USDT $1.20 $8,547.29 05:00:09 24/05/2026
182 Niza.io Niza.io AXS/USD $1.20 $8,529.28 05:00:07 24/05/2026
183 Aster Aster AXS/USDT $1.20 $8,482.71 04:54:15 24/05/2026
184 Kanga Exchange Kanga Exchange AXS/USDC $1.19 $8,466.72 05:00:11 24/05/2026
185 Tothemoon Tothemoon AXS/USDT $1.20 $8,312.30 05:00:14 24/05/2026
186 XBO.com XBO.com AXS/USDT $1.20 $7,760.69 05:00:07 24/05/2026
187 Coins.ph Coins.ph AXS/PHP $1.09 $6,265.50 05:00:10 24/05/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.19 $5,988.06 04:57:08 24/05/2026
189 CoinUp.io CoinUp.io AXS/USDT $1.19 $5,129.44 04:54:10 24/05/2026
190 Tokocrypto Tokocrypto AXS/USDT $1.19 $4,993.76 04:57:09 24/05/2026
191 BlueBit BlueBit AXS/USDT $1.19 $4,141.02 05:00:07 24/05/2026
192 Koinpark Koinpark AXS/USDT $1.20 $3,792.72 05:00:07 24/05/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.20 $3,615.50 05:03:16 24/05/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.20 $2,922.67 04:57:08 24/05/2026
195 Bitbank Bitbank AXS/JPY $1.20 $2,631.77 04:57:07 24/05/2026
196 Bitkub Bitkub AXS/THB $1.19 $2,523.81 04:57:12 24/05/2026
197 Bitso Bitso AXS/USD $1.20 $2,065.06 04:57:17 24/05/2026
198 Remitano Remitano AXS/USDT $1.19 $1,732.06 05:00:08 24/05/2026
199 Coinone Coinone AXS/KRW $1.15 $1,594.72 04:56:53 24/05/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.19 $1,394.96 04:57:58 24/05/2026
201 Katana Katana USDC/AXS $0.9995 $1,250.12 04:43:37 24/05/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.35 $1,242.62 04:59:53 24/05/2026
203 CoinDCX CoinDCX AXS/INR $1.26 $1,029.60 05:00:07 24/05/2026
204 TRIV TRIV AXS/IDR $1.20 $844.68 05:00:15 24/05/2026
205 TRIV TRIV AXS/USDT $1.20 $841.56 05:00:15 24/05/2026
206 B2Z Exchange B2Z Exchange AXS/USDC $1.20 $832.92 05:00:11 24/05/2026
207 BITmarkets BITmarkets AXS/USDC $1.20 $832.89 05:00:08 24/05/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $815.21 03:27:17 24/05/2026
209 Binance TH Binance TH AXS/USDT $1.19 $590.67 04:57:07 24/05/2026
210 Bitlo Bitlo AXS/TRY $1.20 $471.26 05:00:07 24/05/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.19 $460.98 04:36:12 24/05/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.19 $457.38 04:18:47 24/05/2026
213 Paradex Paradex AXS/USD $1.13 $448.86 05:03:15 24/05/2026
214 Indodax Indodax AXS/IDR $1.14 $420.17 04:59:55 24/05/2026
215 Flipster Flipster AXS/USDT $1.19 $399.39 05:00:15 24/05/2026
216 Katana v3 Katana v3 AXS/SLP $1.19 $367.07 04:56:23 24/05/2026
217 Young Platform Young Platform AXS/EUR $1.20 $305.60 05:00:07 24/05/2026
218 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.20 $290.67 05:00:15 24/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.19 $200.14 00:14:23 24/05/2026
220 ZebPay ZebPay AXS/INR $1.25 $188.25 04:57:08 24/05/2026
221 OKX OKX AXS/EUR $1.20 $183.27 04:56:54 24/05/2026
222 Foxbit Foxbit AXS/BRL $1.21 $154.09 05:00:09 24/05/2026
223 Ndax Ndax AXS/CAD $1.17 $115.47 05:00:09 24/05/2026
224 OKX OKX AXS/TRY $1.15 $113.58 04:56:54 24/05/2026
225 Binance.US Binance.US AXS/USDT $1.09 $91.90 04:59:53 24/05/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.19 $81.34 04:36:25 24/05/2026
227 OKX OKX AXS/USD $1.14 $72.98 04:56:54 24/05/2026
228 OKX OKX AXS/USDC $1.19 $66.61 04:56:54 24/05/2026
229 ADEN ADEN AXS/USDT $1.20 $62.03 05:03:46 24/05/2026
230 Biswap v2 Biswap v2 AXS/WBNB $1.19 $50.73 04:21:46 24/05/2026
231 BabySwap BabySwap USDT/AXS $0.9987 $46.00 04:49:54 24/05/2026
232 WazirX WazirX AXS/INR $1.22 $39.41 05:00:12 24/05/2026
233 Korbit Korbit AXS/KRW $1.12 $30.77 04:54:07 24/05/2026
234 CEX.IO CEX.IO AXS/USD $1.20 $30.59 04:54:07 24/05/2026
235 Bancor Network Bancor Network AXS/BNT $1.17 $30.20 04:57:11 24/05/2026
236 CEX.IO CEX.IO AXS/USDT $1.20 $21.38 04:54:07 24/05/2026
237 CEX.IO CEX.IO AXS/EUR $1.20 $18.32 04:54:07 24/05/2026
238 NovaDAX NovaDAX AXS/BRL $1.19 $13.09 04:57:07 24/05/2026
239 Upbit Upbit AXS/BTC $1.13 $7.71 04:56:53 24/05/2026
240 Alita Finance Alita Finance AXS/WBNB $1.19 $7.52 04:32:38 24/05/2026
241 Katana Katana AXS/SLP $1.20 $5.72 04:53:47 24/05/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.19 $1.77 04:01:19 24/05/2026
243 BTC Markets BTC Markets AXS/AUD $1.16 $1.16 04:57:08 24/05/2026
244 WOO X WOO X AXS/USDT $1.20 $0.2327 04:57:15 24/05/2026
245 BitMEX BitMEX AXS/USD $1.20 $0.09034 04:57:15 24/05/2026
246 Poloniex Poloniex AXS/USDT $1.23 $0 04:59:23 24/05/2026
247 HitBTC HitBTC AXS/BTC $1.16 $0 04:54:08 24/05/2026
248 HitBTC HitBTC AXS/USDC $1.43 $0 04:54:08 24/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $0 04:59:23 24/05/2026
250 BitMEX BitMEX AXS/USDT $1.14 $0 04:57:11 24/05/2026
251 ZebPay ZebPay AXS/USDT $1.19 $0 04:57:08 24/05/2026
252 WazirX WazirX AXS/USDT $1.17 $0 05:00:12 24/05/2026
253 Mandala Exchange Mandala Exchange AXS/BTC $1.17 $0 05:00:07 24/05/2026
254 CoinJar CoinJar AXS/AUD $1.19 $0 05:01:06 24/05/2026
255 CoinJar CoinJar AXS/GBP $1.39 $0 05:01:06 24/05/2026
256 CoinJar CoinJar AXS/USD $1.34 $0 05:01:06 24/05/2026
257 CoinJar CoinJar AXS/USDC $1.17 $0 05:01:06 24/05/2026
258 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 04:57:09 24/05/2026
259 Tokocrypto Tokocrypto AXS/USDC $1.19 $0 04:57:09 24/05/2026
260 digitalexchange.id digitalexchange.id AXS/IDR $1.20 $0 05:00:10 24/05/2026
261 FMFW.io FMFW.io AXS/BTC $1.17 $0 05:00:12 24/05/2026
262 FMFW.io FMFW.io AXS/USDC $1.43 $0 05:00:12 24/05/2026
263 CoinDCX CoinDCX AXS/USDT $1.20 $0 05:00:07 24/05/2026
264 Giottus Giottus AXS/INR $1.36 $0 04:48:09 24/05/2026
265 Giottus Giottus AXS/USDT $1.19 $0 04:48:09 24/05/2026
266 Bitazza Bitazza AXS/THB $1.18 $0 05:00:09 24/05/2026
267 WOO X WOO X AXS/USDT $1.19 $0 04:57:08 24/05/2026
268 Orderly Orderly AXS/USDC $1.21 $0 05:03:16 24/05/2026
269 ADEN ADEN AXS/USDC $1.21 $0 05:03:46 24/05/2026
270 AllinX AllinX AXS/USDT $1.13 $0 05:00:08 24/05/2026
271 Fillx Fillx AXS/USDC $1.21 $0 05:03:16 24/05/2026
272 CoinMy CoinMy AXS/USDT $0.8289 $0 05:00:16 24/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 24/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,828,418 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá