Axie Infinity AXS
Xếp hạng #145
00:29:00 05/09/2026
Giá Axie Infinity (AXS)
$0.9226 -3.18%
0.00001160 BTC
23,837 VND
Thấp: $0.9106
Cao: $0.9625
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9216 | $70,982,608 | 00:00:15 05/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9211 | $18,075,101 | 00:00:15 05/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9231 | $10,398,807 | 00:00:11 05/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9211 | $8,043,724 | 00:00:15 05/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9214 | $6,305,546 | 23:54:18 04/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9209 | $5,336,799 | 23:57:15 04/09/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9201 | $4,931,298 | 00:00:15 05/09/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9221 | $4,822,300 | 00:00:15 05/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9211 | $4,098,597 | 00:00:16 05/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9211 | $4,098,597 | 00:00:18 05/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9218 | $4,065,572 | 23:57:22 04/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9229 | $3,659,247 | 23:57:15 04/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9213 | $3,589,589 | 23:57:22 04/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9213 | $2,948,618 | 00:00:15 05/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9213 | $2,457,450 | 23:57:19 04/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9223 | $2,286,910 | 23:57:15 04/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9221 | $2,186,658 | 23:57:08 04/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9240 | $2,114,307 | 23:54:08 04/09/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9212 | $2,105,293 | 23:57:16 04/09/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9220 | $2,072,756 | 23:54:16 04/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9215 | $2,039,738 | 23:57:16 04/09/2026 |
| 22 |  LBank |
AXS/USDT | $0.9218 | $1,865,790 | 23:57:12 04/09/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9220 | $1,779,064 | 23:54:16 04/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.9199 | $1,514,966 | 23:57:17 04/09/2026 |
| 25 | Binance |
AXS/USDT | $0.9230 | $1,494,386 | 23:56:42 04/09/2026 |
| 26 |  YEX |
AXS/USDT | $0.9221 | $1,356,057 | 00:00:08 05/09/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9219 | $1,288,433 | 23:57:08 04/09/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9209 | $1,263,289 | 23:57:11 04/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9364 | $1,231,719 | 23:56:23 04/09/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9199 | $1,129,045 | 23:57:08 04/09/2026 |
| 31 |  HTX |
AXS/USDT | $0.9200 | $1,119,505 | 23:59:24 04/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9229 | $1,069,264 | 23:57:09 04/09/2026 |
| 33 |  Picol |
AXS/USDT | $0.9221 | $937,100 | 00:00:12 05/09/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9211 | $862,587 | 23:57:18 04/09/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,948 | 00:00:15 05/09/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9215 | $832,636 | 00:00:15 05/09/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9211 | $832,279 | 00:00:15 05/09/2026 |
| 38 |  SunX |
AXS/USDT | $0.8582 | $811,668 | 00:03:16 05/09/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9189 | $811,335 | 22:12:23 04/09/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9239 | $748,077 | 23:57:07 04/09/2026 |
| 41 |  4E |
AXS/USDT | $0.9219 | $739,665 | 23:57:07 04/09/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9221 | $708,140 | 00:00:16 05/09/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9209 | $702,759 | 23:57:42 04/09/2026 |
| 44 |  CoinW |
AXS/USDT | $0.9228 | $678,695 | 23:57:11 04/09/2026 |
| 45 |  OneBullEx |
AXS/USDT | $0.9212 | $664,446 | 23:57:16 04/09/2026 |
| 46 |  Bitbaby |
AXS/USDT | $0.9214 | $649,938 | 00:00:16 05/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9215 | $610,571 | 23:57:18 04/09/2026 |
| 48 |  Bitget |
AXS/USDT | $0.9210 | $558,767 | 23:54:16 04/09/2026 |
| 49 | Websea |
AXS/USDT | $0.9229 | $556,987 | 23:57:13 04/09/2026 |
| 50 |  UZX |
AXS/USDT | $0.9219 | $550,100 | 23:57:07 04/09/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9231 | $483,850 | 00:00:15 05/09/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9229 | $468,145 | 23:57:08 04/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9220 | $455,479 | 00:00:19 05/09/2026 |
| 54 | FameEX |
AXS/USDT | $0.9229 | $448,238 | 23:57:08 04/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9219 | $446,693 | 23:57:09 04/09/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.9216 | $442,726 | 23:57:08 04/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9219 | $426,767 | 23:57:20 04/09/2026 |
| 58 | XT.COM |
AXS/USDT | $0.9229 | $418,513 | 23:57:13 04/09/2026 |
| 59 | KTX |
AXS/USDT | $0.9231 | $400,032 | 00:00:10 05/09/2026 |
| 60 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9229 | $358,151 | 23:57:11 04/09/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9230 | $354,107 | 23:51:08 04/09/2026 |
| 63 |  Biconomy.com |
AXS/USDT | $0.9221 | $326,721 | 23:54:07 04/09/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.9230 | $325,345 | 23:54:07 04/09/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9215 | $323,538 | 23:54:18 04/09/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.9217 | $291,401 | 00:00:14 05/09/2026 |
| 67 |  EasiCoin |
AXS/USDT | $0.9213 | $278,809 | 00:00:15 05/09/2026 |
| 68 | YUBIT |
AXS/USDT | $0.9209 | $273,685 | 23:57:15 04/09/2026 |
| 69 |  Hibt |
AXS/USDT | $0.9229 | $267,609 | 23:57:14 04/09/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9219 | $267,118 | 23:57:09 04/09/2026 |
| 71 |  OKX |
AXS/USDT | $0.9222 | $262,381 | 23:56:24 04/09/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9229 | $259,305 | 23:57:08 04/09/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9226 | $253,553 | 23:51:17 04/09/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.9217 | $252,041 | 00:00:11 05/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9213 | $235,106 | 23:57:17 04/09/2026 |
| 76 |  MEXC |
AXS/USDT | $0.9213 | $228,520 | 23:57:17 04/09/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9221 | $223,350 | 00:00:08 05/09/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9229 | $215,624 | 23:57:08 04/09/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9207 | $210,615 | 23:59:23 04/09/2026 |
| 80 |  Extended |
AXS/USD | $0.9219 | $209,184 | 00:03:16 05/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9212 | $208,060 | 00:00:16 05/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9229 | $206,679 | 23:57:12 04/09/2026 |
| 83 |  Kraken |
AXS/USD | $0.9220 | $201,743 | 23:59:23 04/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9229 | $201,246 | 23:57:12 04/09/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9220 | $201,110 | 23:56:59 04/09/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9220 | $179,950 | 00:00:11 05/09/2026 |
| 87 | Pionex |
AXS/USDT | $0.9219 | $169,005 | 23:57:16 04/09/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9221 | $167,125 | 00:00:13 05/09/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9231 | $166,463 | 00:00:10 05/09/2026 |
| 90 | BiKing |
AXS/USDT | $0.9229 | $149,436 | 23:57:12 04/09/2026 |
| 91 | ASTX |
AXS/USDT | $0.9231 | $147,968 | 00:00:11 05/09/2026 |
| 92 |  CoinEx |
AXS/USDT | $0.9230 | $142,476 | 23:57:15 04/09/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9402 | $133,708 | 23:59:53 04/09/2026 |
| 94 | Bybit |
AXS/USDT | $0.9231 | $127,884 | 23:54:11 04/09/2026 |
| 95 |  SuperEx |
AXS/USDT | $0.9181 | $127,070 | 00:00:09 05/09/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $0.9207 | $114,389 | 23:59:23 04/09/2026 |
| 97 | BVOX |
AXS/USDT | $0.9230 | $111,983 | 23:54:13 04/09/2026 |
| 98 |  KuCoin |
AXS/USDT | $0.9209 | $105,788 | 23:57:19 04/09/2026 |
| 99 | Bitget |
AXS/USDT | $0.9220 | $102,658 | 23:55:03 04/09/2026 |
| 100 |  Hyperliquid |
AXS/USDC | $0.9214 | $98,845.48 | 23:57:26 04/09/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9225 | $94,389.08 | 00:00:10 05/09/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9230 | $94,348.25 | 23:57:07 04/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9230 | $94,348.25 | 23:57:08 04/09/2026 |
| 104 |  TxFlow |
AXS/USDC | $0.9228 | $91,151.28 | 23:57:26 04/09/2026 |
| 105 | Bitunix |
AXS/USDT | $0.9230 | $88,730.68 | 23:51:12 04/09/2026 |
| 106 | BlockFin |
AXS/USDT | $0.9214 | $87,215.58 | 23:54:15 04/09/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9211 | $87,002.46 | 00:00:16 05/09/2026 |
| 108 |  Binibit |
AXS/USDT | $0.9213 | $78,644.26 | 00:00:10 05/09/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9219 | $77,246.96 | 23:57:08 04/09/2026 |
| 110 | MEXC |
AXS/USDT | $0.9227 | $72,865.09 | 23:57:08 04/09/2026 |
| 111 |  GroveX |
AXS/USDT | $0.9229 | $70,603.51 | 23:57:07 04/09/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9228 | $70,413.89 | 23:54:07 04/09/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9221 | $68,264.49 | 00:00:12 05/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9219 | $66,059.33 | 23:57:10 04/09/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9208 | $64,893.02 | 23:57:10 04/09/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.9229 | $62,979.21 | 23:57:13 04/09/2026 |
| 117 |  Gate |
AXS/USDT | $0.9231 | $62,820.20 | 23:54:20 04/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9224 | $60,910.53 | 23:57:11 04/09/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.9211 | $58,604.59 | 00:00:11 05/09/2026 |
| 120 | WHXEX |
AXS/USDT | $0.9221 | $58,184.56 | 00:00:12 05/09/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,112.65 | 00:00:11 05/09/2026 |
| 122 | MEXC |
AXS/USDC | $0.9234 | $55,216.51 | 23:57:08 04/09/2026 |
| 123 |  Niza.io |
AXS/USD | $0.9220 | $51,197.12 | 00:00:10 05/09/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9221 | $50,925.34 | 00:00:11 05/09/2026 |
| 125 |  WOO X |
AXS/USDT | $0.9211 | $50,619.36 | 00:00:15 05/09/2026 |
| 126 | BITmarkets |
AXS/USD | $0.9234 | $50,471.60 | 00:00:12 05/09/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9234 | $50,442.73 | 00:00:10 05/09/2026 |
| 128 | Binance |
AXS/USDC | $0.9229 | $48,944.18 | 23:56:42 04/09/2026 |
| 129 |  KCEX |
AXS/USDT | $0.9239 | $44,948.84 | 23:57:12 04/09/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9215 | $44,818.28 | 00:00:15 05/09/2026 |
| 131 | Binance |
AXS/TRY | $0.9228 | $44,488.70 | 23:56:42 04/09/2026 |
| 132 |  Blynex |
AXS/USDT | $0.9221 | $43,422.79 | 00:00:07 05/09/2026 |
| 133 | Zoomex |
AXS/USDT | $0.9231 | $38,365.27 | 23:54:13 04/09/2026 |
| 134 | WhiteBIT |
AXS/TRY | $0.9240 | $38,057.32 | 23:57:08 04/09/2026 |
| 135 | WhiteBIT |
AXS/USDC | $0.9225 | $36,906.11 | 23:57:08 04/09/2026 |
| 136 |  LATOKEN |
AXS/USDT | $0.9201 | $36,735.90 | 23:48:10 04/09/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9221 | $34,912.18 | 00:00:12 05/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9220 | $34,228.09 | 23:59:23 04/09/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.9221 | $32,434.60 | 00:00:09 05/09/2026 |
| 140 |  Katana |
AXS/WETH | $0.9250 | $30,631.20 | 23:55:37 04/09/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9230 | $29,854.21 | 23:57:07 04/09/2026 |
| 142 |  Lighter |
AXS/USDC | $0.9202 | $26,367.62 | 23:57:15 04/09/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9229 | $26,270.45 | 23:57:10 04/09/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9235 | $24,123.32 | 23:35:41 04/09/2026 |
| 145 |  Bitcoiva |
AXS/INR | $0.9723 | $21,593.62 | 00:00:12 05/09/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9228 | $20,685.03 | 23:57:13 04/09/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9224 | $19,376.65 | 23:59:53 04/09/2026 |
| 148 | Gate |
AXS/USDT | $0.9219 | $19,052.53 | 23:56:24 04/09/2026 |
| 149 | WOO X |
AXS/USDT | $0.9041 | $16,661.69 | 00:00:10 05/09/2026 |
| 150 | BITmarkets |
AXS/USDT | $0.9210 | $14,025.45 | 00:00:12 05/09/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9210 | $14,017.46 | 00:00:10 05/09/2026 |
| 152 | BTSE |
AXS/USDT | $0.9218 | $13,974.33 | 23:57:11 04/09/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9050 | $13,869.43 | 00:00:12 05/09/2026 |
| 154 | LeveX |
AXS/USDT | $0.9231 | $12,914.16 | 00:00:11 05/09/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.9229 | $12,760.75 | 23:57:07 04/09/2026 |
| 156 |  Aster |
AXS/USDT | $0.9204 | $11,937.09 | 23:54:15 04/09/2026 |
| 157 | BloFin |
AXS/USDT | $0.9208 | $11,735.15 | 23:57:16 04/09/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.9171 | $11,158.46 | 23:57:11 04/09/2026 |
| 159 |  MGBX |
AXS/USDT | $0.9229 | $10,830.62 | 23:57:08 04/09/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.9221 | $10,570.38 | 00:00:11 05/09/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.03 | 00:00:16 05/09/2026 |
| 162 | Bitazza |
AXS/THB | $0.9235 | $9,653.09 | 00:00:08 05/09/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9231 | $8,800.79 | 00:00:12 05/09/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.9100 | $8,571.06 | 23:59:23 04/09/2026 |
| 165 |  Bitfinex |
AXS/USDT | $0.9208 | $8,006.55 | 23:57:15 04/09/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9219 | $7,603.57 | 00:00:15 05/09/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9240 | $7,063.21 | 00:00:12 05/09/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9220 | $6,496.78 | 23:54:10 04/09/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.07 | $6,150.80 | 00:00:10 05/09/2026 |
| 170 | Katana |
AXS/WRON | $0.9156 | $5,751.07 | 23:58:29 04/09/2026 |
| 171 |  Orderly |
AXS/USDC | $0.9130 | $5,594.12 | 00:03:15 05/09/2026 |
| 172 |  MemeMax |
AXS/USDC | $0.9210 | $5,594.12 | 00:03:16 05/09/2026 |
| 173 | OKX |
AXS/USDC | $0.9174 | $4,704.38 | 23:56:24 04/09/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.9218 | $4,565.60 | 23:54:09 04/09/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9229 | $4,413.15 | 23:57:07 04/09/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9221 | $4,241.34 | 00:00:07 05/09/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9238 | $4,209.58 | 23:57:11 04/09/2026 |
| 178 | Kraken |
AXS/EUR | $0.9238 | $4,131.83 | 23:59:23 04/09/2026 |
| 179 |  Remitano |
AXS/USDT | $0.9179 | $4,074.52 | 00:00:09 05/09/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.9220 | $4,043.94 | 00:00:07 05/09/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9223 | $3,304.73 | 23:59:53 04/09/2026 |
| 182 |  Variational |
AXS/USDC | $0.9213 | $2,689.08 | 00:03:16 05/09/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9220 | $2,400.90 | 23:57:11 04/09/2026 |
| 184 |  Bitlo |
AXS/TRY | $0.9197 | $2,098.02 | 23:57:08 04/09/2026 |
| 185 |  Foxbit |
AXS/BRL | $0.9218 | $1,997.44 | 00:00:15 05/09/2026 |
| 186 |  PrimeXBT |
AXS/USDT | $0.9210 | $1,828.25 | 00:03:16 05/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9265 | $1,772.80 | 23:11:47 04/09/2026 |
| 188 |  Revolut X |
AXS/USD | $0.9230 | $1,702.86 | 00:00:12 05/09/2026 |
| 189 | Katana |
USDC/AXS | $0.9998 | $1,485.74 | 23:47:53 04/09/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9211 | $1,408.42 | 00:03:17 05/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9266 | $1,343.37 | 23:23:19 04/09/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $0.9229 | $1,221.20 | 23:57:08 04/09/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.9223 | $1,057.78 | 00:00:10 05/09/2026 |
| 194 | BITmarkets |
AXS/USDC | $0.9233 | $1,057.15 | 00:00:12 05/09/2026 |
| 195 | Niza.io |
AXS/EUR | $0.9238 | $1,042.31 | 00:00:10 05/09/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9229 | $1,017.22 | 23:57:07 04/09/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.9768 | $898.95 | 00:00:07 05/09/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9252 | $840.57 | 00:00:12 05/09/2026 |
| 199 | TRIV |
AXS/USDT | $0.9231 | $838.60 | 00:00:12 05/09/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $0.9239 | $758.08 | 23:57:11 04/09/2026 |
| 201 |  Bitkub |
AXS/THB | $0.9279 | $387.07 | 23:57:08 04/09/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/USD | $0.9105 | $289.70 | 23:59:23 04/09/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9212 | $275.57 | 00:00:12 05/09/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9208 | $272.49 | 22:40:59 04/09/2026 |
| 205 | Katana v3 |
AXS/SLP | $0.9176 | $255.26 | 22:40:37 04/09/2026 |
| 206 | Bitstamp by Robinhood |
AXS/EUR | $0.9510 | $184.57 | 23:59:23 04/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9258 | $173.09 | 22:19:30 04/09/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9221 | $165.40 | 00:00:07 05/09/2026 |
| 209 |  Korbit |
AXS/KRW | $0.9861 | $123.19 | 23:57:11 04/09/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9255 | $96.89 | 22:43:30 04/09/2026 |
| 211 |  Indodax |
AXS/IDR | $0.9203 | $87.74 | 23:59:24 04/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9144 | $79.42 | 19:13:23 04/09/2026 |
| 213 |  Coinone |
AXS/KRW | $0.9291 | $71.20 | 23:58:23 04/09/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.00 | $62.97 | 23:43:52 04/09/2026 |
| 215 |  ZebPay |
AXS/INR | $0.9744 | $50.52 | 00:00:11 05/09/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.9270 | $45.35 | 23:59:53 04/09/2026 |
| 217 |  CEX.IO |
AXS/USD | $0.9233 | $19.43 | 23:57:09 04/09/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9248 | $18.98 | 23:57:09 04/09/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.9288 | $17.47 | 19:33:01 04/09/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.9222 | $16.89 | 23:57:09 04/09/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.9346 | $10.24 | 23:36:19 04/09/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.16 | $10.21 | 23:57:08 04/09/2026 |
| 223 |  WazirX |
AXS/INR | $0.9344 | $9.62 | 00:00:08 05/09/2026 |
| 224 |  ADEN |
AXS/USDT | $0.9231 | $6.38 | 00:03:55 05/09/2026 |
| 225 | WazirX |
AXS/USDT | $0.9041 | $4.66 | 00:00:08 05/09/2026 |
| 226 |  Ndax |
AXS/CAD | $0.9323 | $4.43 | 00:00:10 05/09/2026 |
| 227 | Katana |
AXS/SLP | $0.9193 | $3.51 | 21:44:49 04/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9266 | $1.36 | 19:33:24 04/09/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.8400 | $0 | 23:59:53 04/09/2026 |
| 230 | HitBTC |
AXS/BTC | $1.06 | $0 | 23:57:07 04/09/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9268 | $0 | 23:57:07 04/09/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.9013 | $0 | 00:00:21 05/09/2026 |
| 233 | Upbit |
AXS/BTC | $0.9184 | $0 | 23:56:23 04/09/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9231 | $0 | 00:00:11 05/09/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 00:00:10 05/09/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.9402 | $0 | 00:00:26 05/09/2026 |
| 237 | CoinJar |
AXS/GBP | $1.39 | $0 | 00:00:26 05/09/2026 |
| 238 | CoinJar |
AXS/USD | $0.9147 | $0 | 00:00:26 05/09/2026 |
| 239 | CoinJar |
AXS/USDC | $0.9332 | $0 | 00:00:26 05/09/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.9229 | $0 | 23:57:08 04/09/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9277 | $0 | 23:54:12 04/09/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.06 | $0 | 23:57:08 04/09/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 23:57:08 04/09/2026 |
| 244 |  Giottus |
AXS/INR | $1.00 | $0 | 23:48:12 04/09/2026 |
| 245 | Giottus |
AXS/USDT | $0.9220 | $0 | 23:48:12 04/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9227 | $0 | 00:00:11 05/09/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9000 | $0 | 00:00:11 05/09/2026 |
| 248 | ADEN |
AXS/USDC | $0.9129 | $0 | 00:03:55 05/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9130 | $0 | 00:03:15 05/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 00:00:15 05/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,982,608 với tỷ giá $0.9216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.