Axie Infinity AXS
Xếp hạng #141
22:28:00 02/10/2026
Giá Axie Infinity (AXS)
$1.22 7.1%
0.00001430 BTC
31,728 VND
Thấp: $1.12
Cao: $1.28
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.22 | $194,478,590 | 22:00:15 02/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $42,918,382 | 21:57:15 02/10/2026 |
| 3 |  Binance |
AXS/USDT | $1.22 | $33,213,862 | 21:54:17 02/10/2026 |
| 4 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,076 | 21:57:15 02/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.22 | $26,324,423 | 21:54:16 02/10/2026 |
| 6 |  Upbit |
AXS/KRW | $1.23 | $21,263,152 | 21:56:23 02/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.22 | $21,030,510 | 21:57:15 02/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.22 | $19,580,661 | 21:57:17 02/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.22 | $16,742,262 | 21:57:16 02/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.22 | $12,577,179 | 21:57:15 02/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.22 | $11,955,969 | 21:57:15 02/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.22 | $11,584,683 | 22:00:18 02/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.22 | $11,514,132 | 21:57:23 02/10/2026 |
| 14 | Binance |
AXS/USDT | $1.22 | $9,505,170 | 21:56:42 02/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.22 | $9,471,622 | 21:54:15 02/10/2026 |
| 16 |  BiKing |
AXS/USDT | $1.22 | $8,856,085 | 22:00:18 02/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.22 | $7,627,091 | 22:00:16 02/10/2026 |
| 18 |  Bybit |
AXS/USDT | $1.22 | $6,868,232 | 21:54:16 02/10/2026 |
| 19 |  Pionex |
AXS/USDT | $1.22 | $6,631,392 | 21:57:09 02/10/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.22 | $6,023,407 | 21:57:11 02/10/2026 |
| 21 |  Picol |
AXS/USDT | $1.22 | $5,867,284 | 22:00:07 02/10/2026 |
| 22 |  CRMClick |
AXS/USDT | $1.22 | $5,863,302 | 22:00:09 02/10/2026 |
| 23 |  HTX |
AXS/USDT | $1.22 | $5,860,209 | 21:59:54 02/10/2026 |
| 24 |  YEX |
AXS/USDT | $1.22 | $5,637,163 | 22:00:09 02/10/2026 |
| 25 |  Websea |
AXS/USDT | $1.22 | $5,609,563 | 21:57:17 02/10/2026 |
| 26 |  OneEx |
AXS/USDT | $1.22 | $5,129,182 | 22:00:16 02/10/2026 |
| 27 |  BTCC |
AXS/USDT | $1.22 | $4,735,166 | 21:57:08 02/10/2026 |
| 28 |  4E |
AXS/USDT | $1.22 | $4,686,246 | 21:54:09 02/10/2026 |
| 29 |  WOO X Pro |
AXS/USDT | $1.22 | $4,277,054 | 22:00:16 02/10/2026 |
| 30 |  KCEX |
AXS/USDT | $1.22 | $3,876,047 | 21:57:15 02/10/2026 |
| 31 |  CoinW |
AXS/USDT | $1.23 | $3,795,063 | 21:54:07 02/10/2026 |
| 32 |  Toobit |
AXS/USDT | $1.22 | $3,744,486 | 21:57:15 02/10/2026 |
| 33 |  BloFin |
AXS/USDT | $1.23 | $3,593,180 | 21:51:07 02/10/2026 |
| 34 | Websea |
AXS/USDT | $1.22 | $3,546,172 | 21:57:10 02/10/2026 |
| 35 | LBank |
AXS/USDT | $1.22 | $3,463,500 | 21:57:12 02/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.22 | $3,419,198 | 21:57:43 02/10/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.22 | $3,240,571 | 21:57:17 02/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.22 | $3,201,070 | 21:57:19 02/10/2026 |
| 39 |  BingX |
AXS/USDT | $1.22 | $3,051,897 | 21:57:18 02/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.22 | $3,031,900 | 21:57:16 02/10/2026 |
| 41 |  AstralX |
AXS/USDT | $1.22 | $2,743,893 | 21:57:07 02/10/2026 |
| 42 | OrangeX |
AXS/USDT | $1.22 | $2,684,412 | 21:54:09 02/10/2026 |
| 43 |  MEXC |
AXS/USDT | $1.22 | $2,641,531 | 21:54:17 02/10/2026 |
| 44 | XT.COM |
AXS/USDT | $1.22 | $2,634,012 | 21:57:08 02/10/2026 |
| 45 | KTX |
AXS/USDT | $1.23 | $2,460,063 | 22:00:09 02/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.22 | $2,359,544 | 21:57:09 02/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.22 | $2,355,646 | 21:57:11 02/10/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.22 | $2,334,200 | 22:00:17 02/10/2026 |
| 49 |  Bitget |
AXS/USDT | $1.23 | $2,318,071 | 21:54:15 02/10/2026 |
| 50 |  BYDFi |
AXS/USDT | $1.22 | $2,041,514 | 21:57:15 02/10/2026 |
| 51 |  OneBullEx |
AXS/USDT | $1.22 | $2,033,975 | 22:00:15 02/10/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.22 | $1,976,994 | 21:57:16 02/10/2026 |
| 53 |  Hibt |
AXS/USDT | $1.22 | $1,711,500 | 21:57:08 02/10/2026 |
| 54 |  Bithumb |
AXS/KRW | $1.23 | $1,653,570 | 21:59:53 02/10/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.22 | $1,646,343 | 22:00:13 02/10/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.22 | $1,626,931 | 22:00:16 02/10/2026 |
| 57 |  OKX |
AXS/USDT | $1.22 | $1,625,442 | 21:56:53 02/10/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.22 | $1,547,995 | 22:00:16 02/10/2026 |
| 59 |  Echobit |
AXS/USDT | $1.22 | $1,471,705 | 21:57:12 02/10/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $1.22 | $1,160,798 | 21:57:18 02/10/2026 |
| 61 |  Bitcastle |
AXS/USDT | $1.22 | $1,157,182 | 21:57:09 02/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.22 | $1,155,092 | 21:54:16 02/10/2026 |
| 63 |  Grvt |
AXS/USDT | $1.23 | $1,136,024 | 21:36:16 02/10/2026 |
| 64 | Binance |
AXS/TRY | $1.22 | $1,126,101 | 21:56:42 02/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.22 | $1,113,909 | 21:57:08 02/10/2026 |
| 66 | FameEX |
AXS/USDT | $1.22 | $1,016,033 | 21:57:10 02/10/2026 |
| 67 | Toobit |
AXS/USDT | $1.22 | $1,006,282 | 21:57:08 02/10/2026 |
| 68 | BiKing |
AXS/USDT | $1.22 | $954,133 | 22:00:09 02/10/2026 |
| 69 | Bitcastle |
AXS/USDT | $1.22 | $948,836 | 21:57:18 02/10/2026 |
| 70 | ASTX |
AXS/USDT | $1.22 | $939,914 | 22:00:09 02/10/2026 |
| 71 | Bybit |
AXS/USDT | $1.22 | $901,439 | 21:54:10 02/10/2026 |
| 72 |  Binance TR |
AXS/TRY | $1.22 | $888,119 | 21:57:13 02/10/2026 |
| 73 | Pionex |
AXS/USDT | $1.22 | $862,936 | 21:57:16 02/10/2026 |
| 74 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,626 | 22:00:15 02/10/2026 |
| 75 | WhiteBIT |
AXS/USDT | $1.22 | $820,759 | 21:54:11 02/10/2026 |
| 76 |  Bitrue |
AXS/USDT | $1.22 | $813,590 | 21:57:16 02/10/2026 |
| 77 |  SunX |
AXS/USDT | $0.9649 | $757,633 | 22:00:16 02/10/2026 |
| 78 |  Bitbase |
AXS/USDT | $1.22 | $698,428 | 21:57:12 02/10/2026 |
| 79 | YUBIT |
AXS/USDT | $1.22 | $684,794 | 21:57:15 02/10/2026 |
| 80 | Bitbase |
AXS/USDT | $1.23 | $630,949 | 21:48:16 02/10/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.22 | $551,203 | 21:54:18 02/10/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $1.22 | $534,994 | 21:54:26 02/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.22 | $507,756 | 21:56:59 02/10/2026 |
| 84 |  Gate |
AXS/USDT | $1.22 | $479,341 | 21:54:20 02/10/2026 |
| 85 |  BitKan |
AXS/USDT | $1.23 | $467,416 | 22:00:09 02/10/2026 |
| 86 |  Paribu |
AXS/TRY | $1.22 | $460,675 | 21:59:53 02/10/2026 |
| 87 | Bitbaby |
AXS/USDT | $1.22 | $456,235 | 21:57:12 02/10/2026 |
| 88 | Ourbit |
AXS/USDT | $1.22 | $455,332 | 21:57:07 02/10/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $436,150 | 21:56:23 02/10/2026 |
| 90 |  BitDelta |
AXS/USDT | $1.22 | $389,281 | 21:57:07 02/10/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.23 | $380,132 | 21:51:12 02/10/2026 |
| 92 |  BigONE |
AXS/USDT | $1.22 | $364,379 | 21:57:07 02/10/2026 |
| 93 |  Kraken |
AXS/USD | $1.23 | $321,582 | 21:59:55 02/10/2026 |
| 94 |  FMFW.io |
AXS/USD | $1.23 | $312,682 | 21:54:08 02/10/2026 |
| 95 |  HitBTC |
AXS/USDT | $1.23 | $312,491 | 21:51:07 02/10/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $1.23 | $312,491 | 21:51:08 02/10/2026 |
| 97 |  OmniX |
AXS/USDT | $1.22 | $308,522 | 21:57:08 02/10/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.22 | $305,453 | 21:57:13 02/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.23 | $296,114 | 22:00:09 02/10/2026 |
| 100 | Bitrue |
AXS/USDT | $1.22 | $283,806 | 21:57:08 02/10/2026 |
| 101 | x.me Exchange |
AXS/USDT | $1.22 | $281,039 | 21:57:09 02/10/2026 |
| 102 | BingX |
AXS/USDT | $1.22 | $277,078 | 21:57:08 02/10/2026 |
| 103 | Zoomex |
AXS/USDT | $1.22 | $272,491 | 21:57:11 02/10/2026 |
| 104 |  BitTap |
AXS/USDT | $1.23 | $272,464 | 22:00:16 02/10/2026 |
| 105 | Bitunix |
AXS/USDT | $1.22 | $257,211 | 21:54:09 02/10/2026 |
| 106 | Binance |
AXS/USDC | $1.22 | $254,437 | 21:56:54 02/10/2026 |
| 107 |  Bitazza |
AXS/USDT | $1.22 | $243,228 | 22:00:12 02/10/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.22 | $242,065 | 21:57:07 02/10/2026 |
| 109 | BlockFin |
AXS/USDT | $1.22 | $233,891 | 21:57:19 02/10/2026 |
| 110 |  PointPay |
AXS/USDT | $1.22 | $226,966 | 21:57:07 02/10/2026 |
| 111 |  Extended |
AXS/USD | $1.23 | $223,239 | 22:00:16 02/10/2026 |
| 112 |  TxFlow |
AXS/USDC | $1.22 | $202,719 | 21:58:01 02/10/2026 |
| 113 | Gate |
AXS/USDT | $1.22 | $193,830 | 21:56:54 02/10/2026 |
| 114 | KCEX |
AXS/USDT | $1.22 | $188,208 | 21:57:11 02/10/2026 |
| 115 |  Katana v3 |
AXS/WRON | $1.22 | $167,335 | 21:58:17 02/10/2026 |
| 116 | WhiteBIT |
AXS/TRY | $1.22 | $166,380 | 21:54:11 02/10/2026 |
| 117 | KuCoin |
AXS/USDT | $1.22 | $164,513 | 21:56:53 02/10/2026 |
| 118 |  Katana |
AXS/WETH | $1.23 | $158,662 | 21:59:29 02/10/2026 |
| 119 |  WEEX |
AXS/USDT | $1.22 | $157,600 | 21:57:12 02/10/2026 |
| 120 | Bitget |
AXS/USDT | $1.23 | $157,150 | 21:55:03 02/10/2026 |
| 121 | BloFin |
AXS/USDT | $1.23 | $144,327 | 21:51:16 02/10/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.22 | $141,764 | 21:57:11 02/10/2026 |
| 123 |  ZKE |
AXS/USDT | $1.22 | $140,693 | 21:57:09 02/10/2026 |
| 124 | MEXC |
AXS/USDT | $1.23 | $133,018 | 21:51:07 02/10/2026 |
| 125 |  XXKK |
AXS/USDT | $1.22 | $131,796 | 21:57:11 02/10/2026 |
| 126 | WhiteBIT |
AXS/USDC | $1.22 | $126,830 | 21:54:11 02/10/2026 |
| 127 |  LeveX |
AXS/USDT | $1.22 | $126,287 | 22:00:15 02/10/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.22 | $111,800 | 21:57:09 02/10/2026 |
| 129 |  B2Z Exchange |
AXS/USD | $1.22 | $111,462 | 22:00:15 02/10/2026 |
| 130 |  BTSE |
AXS/USDT | $1.22 | $111,434 | 21:57:15 02/10/2026 |
| 131 |  BITmarkets |
AXS/USDT | $1.22 | $111,389 | 21:57:15 02/10/2026 |
| 132 |  Binibit |
AXS/USDT | $1.22 | $98,040.09 | 22:00:09 02/10/2026 |
| 133 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $93,281.14 | 21:56:23 02/10/2026 |
| 134 |  Niza.io |
AXS/USD | $1.22 | $79,536.48 | 21:57:08 02/10/2026 |
| 135 |  GroveX |
AXS/USDT | $1.22 | $72,431.06 | 22:00:08 02/10/2026 |
| 136 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 137 | MEXC |
AXS/USDC | $1.23 | $57,167.70 | 21:51:07 02/10/2026 |
| 138 | Aivora Exchange |
AXS/USDT | $1.09 | $56,089.88 | 22:00:13 02/10/2026 |
| 139 | Cofinex |
AXS/USDT | $1.22 | $51,418.88 | 22:00:13 02/10/2026 |
| 140 |  Cryptomus |
AXS/USDT | $1.23 | $50,866.06 | 22:00:08 02/10/2026 |
| 141 |  Variational |
AXS/USDC | $1.22 | $49,716.17 | 22:00:17 02/10/2026 |
| 142 |  Revolut X |
AXS/USD | $1.22 | $48,226.42 | 22:00:08 02/10/2026 |
| 143 | Kraken |
AXS/EUR | $1.22 | $46,181.93 | 21:59:55 02/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.22 | $46,170.11 | 21:57:13 02/10/2026 |
| 145 |  Bit2Me |
AXS/EUR | $1.22 | $45,196.40 | 21:57:07 02/10/2026 |
| 146 |  Blynex |
AXS/USDT | $1.22 | $44,005.51 | 22:00:07 02/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.23 | $42,410.18 | 21:57:15 02/10/2026 |
| 148 |  NexDAX |
AXS/USDT | $1.22 | $41,062.97 | 22:00:08 02/10/2026 |
| 149 |  Lighter |
AXS/USDC | $1.22 | $40,625.43 | 21:57:15 02/10/2026 |
| 150 | Katana |
AXS/WRON | $1.23 | $36,345.88 | 21:59:05 02/10/2026 |
| 151 |  LATOKEN |
AXS/USDT | $1.22 | $34,349.42 | 21:51:11 02/10/2026 |
| 152 |  Aster |
AXS/USDT | $1.23 | $31,218.29 | 21:54:15 02/10/2026 |
| 153 |  XBO.com |
AXS/USDT | $1.22 | $30,524.60 | 22:00:11 02/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $1.22 | $30,011.80 | 22:00:17 02/10/2026 |
| 155 |  Koinpark |
AXS/USDT | $1.22 | $28,320.52 | 21:54:09 02/10/2026 |
| 156 |  Bitcoiva |
AXS/INR | $1.27 | $27,563.28 | 22:00:08 02/10/2026 |
| 157 | B2Z Exchange |
AXS/USD | $1.22 | $26,107.84 | 22:00:12 02/10/2026 |
| 158 | BITmarkets |
AXS/USD | $1.22 | $26,017.62 | 21:57:08 02/10/2026 |
| 159 | LeveX |
AXS/USDT | $1.22 | $24,967.63 | 22:00:09 02/10/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.23 | $24,189.23 | 21:57:08 02/10/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.21 | $21,625.23 | 21:57:09 02/10/2026 |
| 162 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $13,376.07 | 21:54:36 02/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.22 | $12,258.29 | 22:00:16 02/10/2026 |
| 164 | Niza.io |
AXS/EUR | $1.22 | $11,557.74 | 21:57:08 02/10/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.26 | $10,919.60 | 21:54:08 02/10/2026 |
| 166 | Bitcoiva |
AXS/USDT | $1.22 | $10,581.84 | 22:00:08 02/10/2026 |
| 167 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.33 | 22:00:16 02/10/2026 |
| 168 |  Binance TH |
AXS/USDT | $1.22 | $9,378.22 | 21:57:12 02/10/2026 |
| 169 |  Tothemoon |
AXS/USDT | $1.22 | $9,328.29 | 21:57:13 02/10/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $1.22 | $8,489.95 | 22:00:17 02/10/2026 |
| 171 | OKX |
AXS/USDC | $1.24 | $8,316.30 | 21:56:53 02/10/2026 |
| 172 |  TRIV |
AXS/IDR | $1.23 | $7,802.59 | 22:00:18 02/10/2026 |
| 173 | TRIV |
AXS/USDT | $1.23 | $7,802.30 | 22:00:18 02/10/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.22 | $7,555.08 | 21:57:07 02/10/2026 |
| 175 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $7,114.45 | 21:59:53 02/10/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $1.22 | $6,840.07 | 21:57:07 02/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $6,643.59 | 21:54:49 02/10/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.22 | $6,425.64 | 21:57:07 02/10/2026 |
| 179 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $6,178.09 | 21:59:53 02/10/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.07 | $6,163.99 | 21:54:10 02/10/2026 |
| 181 | BITmarkets |
AXS/USDT | $1.22 | $6,048.00 | 21:57:08 02/10/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.22 | $6,047.34 | 22:00:12 02/10/2026 |
| 183 | BTSE |
AXS/USDT | $1.23 | $6,026.55 | 21:51:07 02/10/2026 |
| 184 |  Bitfinex |
AXS/USDT | $1.22 | $5,971.78 | 21:57:16 02/10/2026 |
| 185 |  Coinone |
AXS/KRW | $1.25 | $5,934.33 | 22:00:00 02/10/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.21 | $5,417.64 | 21:57:07 02/10/2026 |
| 187 | Katana |
USDC/AXS | $1.00 | $4,646.02 | 21:57:27 02/10/2026 |
| 188 |  Bitkub |
AXS/THB | $1.22 | $3,861.69 | 21:57:07 02/10/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $3,707.28 | 21:57:47 02/10/2026 |
| 190 |  Dzengi |
AXS/USD | $1.20 | $3,682.08 | 22:00:07 02/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.23 | $3,609.61 | 22:00:07 02/10/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.23 | $2,445.38 | 21:54:08 02/10/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.23 | $2,397.70 | 21:59:29 02/10/2026 |
| 194 | OKX |
AXS/EUR | $1.22 | $2,390.01 | 21:56:53 02/10/2026 |
| 195 |  DigitalX |
AXS/KRW | $1.29 | $2,232.92 | 21:57:12 02/10/2026 |
| 196 |  Bitlo |
AXS/TRY | $1.22 | $1,939.91 | 22:00:09 02/10/2026 |
| 197 |  ZebPay |
AXS/INR | $1.28 | $1,919.92 | 21:57:07 02/10/2026 |
| 198 |  Azbit |
AXS/USDT | $1.22 | $1,763.76 | 21:54:10 02/10/2026 |
| 199 |  Remitano |
AXS/USDT | $1.23 | $1,486.31 | 21:57:07 02/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $1,356.01 | 21:56:47 02/10/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $1.23 | $1,289.64 | 21:47:44 02/10/2026 |
| 202 |  Indodax |
AXS/IDR | $1.23 | $1,024.44 | 21:59:55 02/10/2026 |
| 203 |  WazirX |
AXS/INR | $1.28 | $898.70 | 22:00:12 02/10/2026 |
| 204 |  Binance.US |
AXS/USDT | $1.23 | $893.22 | 21:59:23 02/10/2026 |
| 205 | WazirX |
AXS/USDT | $1.24 | $817.64 | 22:00:12 02/10/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $1.22 | $766.69 | 21:55:58 02/10/2026 |
| 207 | Upbit |
AXS/BTC | $1.23 | $654.24 | 21:56:23 02/10/2026 |
| 208 | Bitazza |
AXS/THB | $1.22 | $616.34 | 22:00:12 02/10/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.24 | $563.35 | 21:18:23 02/10/2026 |
| 210 | OKX |
AXS/TRY | $1.26 | $505.24 | 21:56:53 02/10/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.22 | $494.61 | 22:00:12 02/10/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.22 | $492.78 | 21:57:08 02/10/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9961 | $372.77 | 21:54:51 02/10/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.23 | $188.80 | 21:57:07 02/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.23 | $152.20 | 21:38:37 02/10/2026 |
| 216 |  BTC Markets |
AXS/AUD | $1.14 | $107.43 | 21:57:08 02/10/2026 |
| 217 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 22:00:15 02/10/2026 |
| 218 | BITmarkets |
AXS/IDR | $1.22 | $67.09 | 21:57:08 02/10/2026 |
| 219 |  CEX.IO |
AXS/EUR | $1.23 | $55.55 | 21:57:12 02/10/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $1.21 | $42.51 | 21:57:07 02/10/2026 |
| 221 | CEX.IO |
AXS/USDT | $1.22 | $39.46 | 21:57:12 02/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $35.89 | 21:36:23 02/10/2026 |
| 223 | Katana |
AXS/SLP | $1.23 | $34.45 | 20:12:45 02/10/2026 |
| 224 |  ChangeNOW |
AXS/BTC | $1.22 | $27.88 | 22:00:09 02/10/2026 |
| 225 | CEX.IO |
AXS/USD | $1.22 | $19.72 | 21:57:12 02/10/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.27 | $12.44 | 21:57:07 02/10/2026 |
| 227 |  CoinJar |
AXS/AUD | $1.22 | $12.16 | 21:57:26 02/10/2026 |
| 228 |  Poloniex |
AXS/USDT | $1.18 | $0.7898 | 21:59:53 02/10/2026 |
| 229 | HitBTC |
AXS/BTC | $1.06 | $0 | 21:51:07 02/10/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9269 | $0 | 21:51:07 02/10/2026 |
| 231 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 232 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 233 | ZebPay |
AXS/USDT | $1.22 | $0 | 21:57:07 02/10/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 22:00:08 02/10/2026 |
| 235 | CoinJar |
AXS/GBP | $1.37 | $0 | 21:57:26 02/10/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 21:57:26 02/10/2026 |
| 237 | CoinJar |
AXS/USDC | $1.16 | $0 | 21:57:26 02/10/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.22 | $0 | 21:57:07 02/10/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.22 | $0 | 21:57:09 02/10/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.06 | $0 | 21:54:08 02/10/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 21:54:08 02/10/2026 |
| 242 |  Giottus |
AXS/INR | $1.14 | $0 | 21:57:08 02/10/2026 |
| 243 | Giottus |
AXS/USDT | $1.22 | $0 | 21:57:08 02/10/2026 |
| 244 |  WOO X |
AXS/USDT | $1.22 | $0 | 21:57:15 02/10/2026 |
| 245 | WOO X |
AXS/USDT | $1.22 | $0 | 21:57:07 02/10/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.23 | $0 | 22:00:15 02/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.22 | $0 | 22:01:00 02/10/2026 |
| 248 |  Gate US |
AXS/USDT | $1.23 | $0 | 22:00:11 02/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 22:00:15 02/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,478,590 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.