Axie Infinity AXS
Xếp hạng #135
04:08:00 06/04/2026
Giá Axie Infinity (AXS)
$1.09 -3.43%
0.00001606 BTC
29,715 VND
Thấp: $1.08
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.08 | $25,800,973 | 03:57:15 06/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,988,478 | 03:57:15 06/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.08 | $15,116,158 | 04:00:15 06/04/2026 |
| 4 |  KTX |
AXS/USDT | $1.08 | $13,235,923 | 04:03:15 06/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.08 | $12,300,962 | 03:57:17 06/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.08 | $9,733,129 | 03:54:15 06/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.08 | $6,995,541 | 03:54:16 06/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.08 | $5,972,455 | 03:57:15 06/04/2026 |
| 9 |  NovaEx |
AXS/USDT | $1.08 | $5,878,339 | 04:03:16 06/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.08 | $5,211,578 | 04:03:16 06/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.08 | $5,211,578 | 04:03:16 06/04/2026 |
| 12 |  OneEx |
AXS/USDT | $1.08 | $4,853,063 | 04:03:15 06/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.08 | $4,119,962 | 04:03:17 06/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.08 | $4,089,692 | 03:54:15 06/04/2026 |
| 15 |  FameEX |
AXS/USDT | $1.08 | $4,076,743 | 03:57:17 06/04/2026 |
| 16 |  Millionero |
AXS/USDT | $1.08 | $2,681,577 | 04:03:23 06/04/2026 |
| 17 |  AstralX |
AXS/USDT | $1.09 | $2,666,105 | 03:57:19 06/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.08 | $2,517,561 | 03:54:16 06/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.09 | $2,297,562 | 03:57:15 06/04/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $1.08 | $2,275,777 | 03:54:15 06/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.08 | $2,149,735 | 04:00:16 06/04/2026 |
| 22 |  Toobit |
AXS/USDT | $1.08 | $2,093,135 | 03:57:17 06/04/2026 |
| 23 |  BTCC |
AXS/USDT | $1.09 | $2,085,530 | 03:57:16 06/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.08 | $1,971,045 | 04:03:17 06/04/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.08 | $1,861,710 | 04:03:07 06/04/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.08 | $1,724,576 | 03:57:15 06/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.08 | $1,665,138 | 03:57:15 06/04/2026 |
| 28 |  BTSE |
AXS/USDT | $1.08 | $1,572,611 | 03:57:15 06/04/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.08 | $1,508,719 | 04:03:15 06/04/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.08 | $1,504,480 | 04:00:16 06/04/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.08 | $1,373,876 | 04:03:16 06/04/2026 |
| 32 |  MEXC |
AXS/USDT | $1.08 | $1,210,995 | 03:57:15 06/04/2026 |
| 33 |  Upbit |
AXS/KRW | $1.09 | $1,083,930 | 03:56:54 06/04/2026 |
| 34 |  YEX |
AXS/USDT | $1.08 | $952,946 | 04:03:11 06/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.08 | $941,894 | 04:00:16 06/04/2026 |
| 36 |  Grvt |
AXS/USDT | $1.08 | $917,630 | 04:03:16 06/04/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.08 | $891,476 | 03:54:15 06/04/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,574 | 04:03:15 06/04/2026 |
| 39 | BiKing |
AXS/USDT | $1.08 | $840,266 | 04:00:12 06/04/2026 |
| 40 | Binance |
AXS/USDT | $1.08 | $840,096 | 03:56:54 06/04/2026 |
| 41 |  Bibox |
AXS/USDT | $2.23 | $838,386 | 04:03:12 06/04/2026 |
| 42 | Echobit |
AXS/USDT | $1.08 | $756,266 | 03:57:08 06/04/2026 |
| 43 |  Zoomex |
AXS/USDT | $1.08 | $754,927 | 03:57:16 06/04/2026 |
| 44 | WhiteBIT |
AXS/USDT | $1.08 | $754,493 | 03:54:11 06/04/2026 |
| 45 |  HTX |
AXS/USDT | $1.09 | $754,455 | 03:59:54 06/04/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.08 | $717,541 | 03:57:15 06/04/2026 |
| 47 |  EagleX |
AXS/USDT | $1.08 | $714,138 | 04:03:15 06/04/2026 |
| 48 |  Pionex |
AXS/USDT | $1.09 | $680,761 | 03:57:07 06/04/2026 |
| 49 |  BitMart |
AXS/USDT | $1.09 | $647,950 | 03:57:08 06/04/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.08 | $622,549 | 04:03:18 06/04/2026 |
| 51 | Millionero |
AXS/USDT | $1.09 | $621,298 | 04:00:13 06/04/2026 |
| 52 |  Hotcoin |
AXS/USDT | $1.08 | $610,454 | 03:57:17 06/04/2026 |
| 53 |  KCEX |
AXS/USDT | $1.08 | $603,906 | 03:57:15 06/04/2026 |
| 54 |  BlockFin |
AXS/USDT | $1.08 | $599,294 | 04:03:08 06/04/2026 |
| 55 |  Picol |
AXS/USDT | $1.08 | $573,434 | 04:03:08 06/04/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.09 | $573,134 | 03:42:16 06/04/2026 |
| 57 |  Bitget |
AXS/USDT | $1.08 | $568,444 | 03:54:15 06/04/2026 |
| 58 |  Gate |
AXS/USDT | $1.08 | $567,612 | 03:54:19 06/04/2026 |
| 59 |  Phemex |
AXS/USDT | $1.08 | $562,381 | 03:57:08 06/04/2026 |
| 60 |  Cofinex |
AXS/USDT | $1.08 | $542,315 | 04:03:15 06/04/2026 |
| 61 |  CoinW |
AXS/USDT | $1.09 | $475,854 | 03:45:09 06/04/2026 |
| 62 | Websea |
AXS/USDT | $1.08 | $457,869 | 03:57:10 06/04/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $1.08 | $450,448 | 04:00:18 06/04/2026 |
| 64 | BTCC |
AXS/USDT | $1.09 | $420,330 | 03:57:08 06/04/2026 |
| 65 |  4E |
AXS/USDT | $1.08 | $416,149 | 03:54:12 06/04/2026 |
| 66 | YUBIT |
AXS/USDT | $1.08 | $410,207 | 03:57:11 06/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.08 | $399,285 | 03:57:12 06/04/2026 |
| 68 |  SunX |
AXS/USDT | $1.08 | $396,701 | 04:06:17 06/04/2026 |
| 69 | EagleX |
AXS/USDT | $1.08 | $396,546 | 04:03:09 06/04/2026 |
| 70 |  BloFin |
AXS/USDT | $1.09 | $358,113 | 03:54:11 06/04/2026 |
| 71 | Phemex |
AXS/USDT | $1.08 | $357,259 | 03:57:17 06/04/2026 |
| 72 | LBank |
AXS/USDT | $1.09 | $345,818 | 03:57:08 06/04/2026 |
| 73 | OrangeX |
AXS/USDT | $1.09 | $327,116 | 03:57:10 06/04/2026 |
| 74 | FameEX |
AXS/USDT | $1.08 | $316,414 | 03:57:11 06/04/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.09 | $309,834 | 03:57:17 06/04/2026 |
| 76 | Bybit |
AXS/USDT | $1.08 | $289,077 | 03:54:08 06/04/2026 |
| 77 | Hotcoin |
AXS/USDT | $1.09 | $282,615 | 03:45:07 06/04/2026 |
| 78 |  MGBX |
AXS/USDT | $1.08 | $275,385 | 04:00:17 06/04/2026 |
| 79 |  CoinChief |
AXS/USDT | $1.08 | $275,245 | 04:03:09 06/04/2026 |
| 80 | MEXC |
AXS/USDT | $1.09 | $274,971 | 03:57:10 06/04/2026 |
| 81 |  XXKK |
AXS/USDT | $1.09 | $268,720 | 04:00:08 06/04/2026 |
| 82 |  KuCoin |
AXS/USDT | $1.09 | $255,592 | 03:57:19 06/04/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $1.08 | $243,508 | 04:03:11 06/04/2026 |
| 84 |  Bitazza |
AXS/USDT | $1.09 | $241,871 | 04:03:11 06/04/2026 |
| 85 |  OKX |
AXS/USDT | $1.09 | $235,949 | 03:56:53 06/04/2026 |
| 86 |  XT.COM |
AXS/USDT | $1.09 | $228,579 | 03:57:11 06/04/2026 |
| 87 |  Gems Trade |
AXS/USDT | $1.08 | $226,270 | 04:03:17 06/04/2026 |
| 88 |  ASTX |
AXS/USDT | $1.08 | $218,746 | 04:03:10 06/04/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.08 | $217,760 | 04:03:10 06/04/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.09 | $216,805 | 03:57:26 06/04/2026 |
| 91 | Tapbit |
AXS/USDT | $1.09 | $211,029 | 03:57:08 06/04/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.09 | $195,263 | 03:59:24 06/04/2026 |
| 93 |  BYDFi |
AXS/USDT | $1.09 | $179,936 | 04:00:11 06/04/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $1.09 | $179,101 | 03:54:07 06/04/2026 |
| 95 |  EXMO |
AXS/USDT | $1.09 | $179,015 | 04:00:12 06/04/2026 |
| 96 |  Hibt |
AXS/USDT | $1.08 | $151,150 | 03:54:08 06/04/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.09 | $141,560 | 03:57:11 06/04/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.09 | $139,730 | 03:54:12 06/04/2026 |
| 99 |  AllinX |
AXS/USDT | $1.09 | $127,234 | 04:00:12 06/04/2026 |
| 100 |  Tebbit |
AXS/USDT | $1.08 | $123,654 | 04:03:16 06/04/2026 |
| 101 |  BitKan |
AXS/USDT | $1.09 | $122,664 | 04:03:10 06/04/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.09 | $117,162 | 03:57:08 06/04/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $1.09 | $114,186 | 03:56:29 06/04/2026 |
| 104 | KTX |
AXS/USDT | $1.08 | $110,852 | 04:03:08 06/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.08 | $105,499 | 03:54:11 06/04/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.08 | $105,294 | 04:03:11 06/04/2026 |
| 107 | Toobit |
AXS/USDT | $1.08 | $103,948 | 03:57:11 06/04/2026 |
| 108 |  BitTap |
AXS/USDT | $1.08 | $101,057 | 04:00:19 06/04/2026 |
| 109 |  CoinTR |
AXS/TRY | $1.08 | $97,685.03 | 03:54:07 06/04/2026 |
| 110 |  GroveX |
AXS/USDT | $1.09 | $93,770.71 | 03:54:09 06/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.09 | $90,660.04 | 03:57:10 06/04/2026 |
| 112 |  TGEX |
AXS/USDT | $1.12 | $89,903.46 | 20:06:15 04/04/2026 |
| 113 | Zoomex |
AXS/USDT | $1.08 | $86,705.29 | 03:57:08 06/04/2026 |
| 114 |  Kraken |
AXS/USD | $1.09 | $78,372.51 | 03:59:54 06/04/2026 |
| 115 | Binance |
AXS/TRY | $1.09 | $78,268.48 | 03:56:54 06/04/2026 |
| 116 |  PointPay |
AXS/USDT | $1.08 | $72,320.87 | 04:00:10 06/04/2026 |
| 117 | EXMO |
AXS/USDC | $1.09 | $70,833.65 | 04:00:12 06/04/2026 |
| 118 | EXMO.ME |
AXS/USDC | $1.09 | $70,665.60 | 03:54:07 06/04/2026 |
| 119 | Pionex |
AXS/USDT | $1.08 | $64,217.46 | 03:57:15 06/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.09 | $63,753.39 | 04:00:14 06/04/2026 |
| 121 | BITmarkets |
AXS/USD | $1.08 | $63,245.79 | 04:00:12 06/04/2026 |
| 122 |  HitBTC |
AXS/USDT | $1.09 | $62,329.84 | 04:00:08 06/04/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $1.09 | $62,329.84 | 04:00:11 06/04/2026 |
| 124 |  FMFW.io |
AXS/USD | $1.09 | $62,328.61 | 04:00:14 06/04/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $62,140.96 | 03:55:23 06/04/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.08 | $61,791.95 | 04:03:08 06/04/2026 |
| 127 |  Bitvavo |
AXS/EUR | $1.09 | $61,091.28 | 03:57:09 06/04/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.08 | $59,447.93 | 03:57:09 06/04/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.09 | $57,391.41 | 03:57:15 06/04/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,088.91 | 04:03:14 06/04/2026 |
| 131 | BVOX |
AXS/USDT | $1.09 | $54,268.36 | 03:57:10 06/04/2026 |
| 132 | MEXC |
AXS/USDC | $1.09 | $54,149.16 | 03:57:10 06/04/2026 |
| 133 |  LeveX |
AXS/USDT | $1.08 | $52,166.36 | 04:03:16 06/04/2026 |
| 134 | Cofinex |
AXS/USDT | $1.09 | $50,208.11 | 04:03:11 06/04/2026 |
| 135 | HTX |
AXS/USDT | $1.08 | $49,849.19 | 03:57:16 06/04/2026 |
| 136 |  BitDelta |
AXS/USDT | $1.08 | $49,081.62 | 03:54:07 06/04/2026 |
| 137 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.08 | $46,706.12 | 03:54:11 06/04/2026 |
| 139 | Bitrue |
AXS/USDT | $1.09 | $45,356.23 | 03:57:09 06/04/2026 |
| 140 | WHXEX |
AXS/USDT | $1.08 | $44,085.03 | 04:03:07 06/04/2026 |
| 141 |  Ourbit |
AXS/USDT | $1.08 | $40,923.49 | 03:48:07 06/04/2026 |
| 142 |  Dex-Trade |
AXS/USDT | $1.09 | $40,862.67 | 03:54:07 06/04/2026 |
| 143 | Gate |
AXS/USDT | $1.09 | $39,754.42 | 03:56:54 06/04/2026 |
| 144 | KCEX |
AXS/USDT | $1.09 | $39,163.91 | 03:57:10 06/04/2026 |
| 145 | CoinTR |
AXS/USDT | $1.09 | $39,016.20 | 03:54:07 06/04/2026 |
| 146 |  Paribu |
AXS/TRY | $1.09 | $36,251.14 | 04:02:23 06/04/2026 |
| 147 | Bitbaby |
AXS/USDT | $1.09 | $35,949.89 | 03:54:15 06/04/2026 |
| 148 | Binance |
AXS/USDC | $1.09 | $35,917.50 | 03:56:42 06/04/2026 |
| 149 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 150 | KuCoin |
AXS/USDT | $1.09 | $29,191.07 | 03:48:54 06/04/2026 |
| 151 |  Katana |
AXS/WETH | $1.09 | $26,513.26 | 04:02:07 06/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.08 | $26,451.02 | 04:03:10 06/04/2026 |
| 153 | TGEX |
AXS/USDT | $1.13 | $26,249.01 | 20:06:08 04/04/2026 |
| 154 | Bitget |
AXS/USDT | $1.09 | $26,008.09 | 03:54:13 06/04/2026 |
| 155 | BlockFin |
AXS/USDT | $1.08 | $25,019.79 | 04:03:15 06/04/2026 |
| 156 |  WEEX |
AXS/USDT | $1.09 | $20,406.20 | 03:57:08 06/04/2026 |
| 157 |  Niza.io |
AXS/USD | $1.09 | $19,817.17 | 04:00:13 06/04/2026 |
| 158 |  Azbit |
AXS/USDT | $1.09 | $19,206.44 | 03:57:16 06/04/2026 |
| 159 |  Nivex |
AXS/USDT | $1.08 | $19,025.42 | 04:03:09 06/04/2026 |
| 160 | BTSE |
AXS/USDT | $1.09 | $15,706.64 | 03:57:08 06/04/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.09 | $15,687.05 | 04:00:12 06/04/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.09 | $15,082.11 | 04:03:08 06/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.07 | $14,672.10 | 04:03:14 06/04/2026 |
| 164 |  Bitfinex |
AXS/USDT | $1.09 | $13,234.79 | 03:57:16 06/04/2026 |
| 165 | AscendEX |
AXS/USDT | $1.08 | $12,629.46 | 03:54:07 06/04/2026 |
| 166 | HitBTC |
AXS/BTC | $1.08 | $12,212.15 | 04:00:08 06/04/2026 |
| 167 | Mandala Exchange |
AXS/BTC | $1.08 | $12,212.15 | 04:00:11 06/04/2026 |
| 168 | FMFW.io |
AXS/BTC | $1.08 | $12,211.91 | 04:00:14 06/04/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.09 | $11,353.07 | 03:59:53 06/04/2026 |
| 170 | BloFin |
AXS/USDT | $1.08 | $9,558.83 | 03:54:16 06/04/2026 |
| 171 | Binance |
AXS/BTC | $1.08 | $9,034.53 | 03:56:54 06/04/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.09 | $9,033.39 | 03:57:07 06/04/2026 |
| 173 | MGBX |
AXS/USDT | $1.09 | $8,972.61 | 04:00:12 06/04/2026 |
| 174 |  Lighter |
AXS/USDC | $1.08 | $8,897.69 | 04:00:15 06/04/2026 |
| 175 | Kraken |
AXS/EUR | $1.09 | $8,658.63 | 03:59:54 06/04/2026 |
| 176 | LeveX |
AXS/USDT | $1.08 | $8,627.07 | 04:03:10 06/04/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.09 | $8,559.56 | 04:00:12 06/04/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.09 | $8,284.52 | 04:00:16 06/04/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $1.08 | $8,110.34 | 04:03:16 06/04/2026 |
| 180 |  BigONE |
AXS/USDT | $1.09 | $7,444.29 | 03:45:07 06/04/2026 |
| 181 | ASTX |
AXS/USDT | $1.08 | $7,438.31 | 04:03:15 06/04/2026 |
| 182 |  NexDAX |
AXS/USDT | $1.08 | $7,146.45 | 03:57:08 06/04/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.08 | $7,070.46 | 03:54:10 06/04/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.11 | $6,380.79 | 04:00:10 06/04/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.09 | $5,984.69 | 03:42:07 06/04/2026 |
| 186 |  Aster |
AXS/USDT | $1.08 | $5,368.68 | 03:54:15 06/04/2026 |
| 187 |  Binance TH |
AXS/USDT | $1.09 | $5,172.57 | 03:57:09 06/04/2026 |
| 188 |  Bitbank |
AXS/JPY | $1.10 | $5,152.59 | 03:57:10 06/04/2026 |
| 189 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $5,150.87 | 03:55:23 06/04/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.08 | $4,486.77 | 04:00:09 06/04/2026 |
| 191 |  SunX |
AXS/USDT | $1.08 | $4,022.23 | 04:03:17 06/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.08 | $4,007.71 | 04:06:17 06/04/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.08 | $3,782.48 | 04:03:07 06/04/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.08 | $3,675.84 | 03:57:09 06/04/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.09 | $2,988.94 | 03:42:07 06/04/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.09 | $2,658.05 | 03:57:11 06/04/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.09 | $2,499.40 | 03:51:11 06/04/2026 |
| 198 |  Bitso |
AXS/USD | $1.09 | $2,273.40 | 03:59:54 06/04/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $2,263.13 | 04:03:16 06/04/2026 |
| 200 |  Paradex |
AXS/USD | $1.09 | $2,257.28 | 04:06:15 06/04/2026 |
| 201 | Niza.io |
AXS/EUR | $1.09 | $2,181.00 | 04:00:13 06/04/2026 |
| 202 |  LATOKEN |
AXS/USDT | $1.09 | $2,050.45 | 03:57:07 06/04/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.11 | $1,883.59 | 04:00:11 06/04/2026 |
| 204 |  Bitlo |
AXS/TRY | $1.09 | $1,787.14 | 03:57:08 06/04/2026 |
| 205 |  Orderly |
AXS/USDC | $1.09 | $1,666.08 | 04:06:16 06/04/2026 |
| 206 |  Coinone |
AXS/KRW | $1.09 | $1,347.18 | 03:54:53 06/04/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.08 | $1,275.59 | 04:00:12 06/04/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.08 | $1,238.01 | 04:03:08 06/04/2026 |
| 209 |  BitMEX |
AXS/USD | $1.07 | $1,101.82 | 03:57:15 06/04/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $1,048.67 | 00:53:47 06/04/2026 |
| 211 |  Remitano |
AXS/USDT | $1.09 | $1,041.23 | 04:00:11 06/04/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.11 | $961.07 | 04:03:11 06/04/2026 |
| 213 |  Ndax |
AXS/CAD | $1.07 | $957.11 | 04:03:10 06/04/2026 |
| 214 | OKX |
AXS/TRY | $1.09 | $765.96 | 03:56:24 06/04/2026 |
| 215 |  Katana v3 |
AXS/SLP | $1.09 | $736.76 | 03:53:52 06/04/2026 |
| 216 |  TRIV |
AXS/IDR | $1.09 | $730.30 | 04:03:12 06/04/2026 |
| 217 | TRIV |
AXS/USDT | $1.08 | $728.06 | 04:03:12 06/04/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $579.29 | 03:43:24 06/04/2026 |
| 219 | Katana |
USDC/AXS | $0.9951 | $550.59 | 03:44:19 06/04/2026 |
| 220 |  Bitkub |
AXS/THB | $1.10 | $417.10 | 03:57:08 06/04/2026 |
| 221 |  Indodax |
AXS/IDR | $1.12 | $355.87 | 04:02:24 06/04/2026 |
| 222 |  Flipster |
AXS/USDT | $1.08 | $320.38 | 04:03:19 06/04/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $300.57 | 00:53:47 06/04/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.09 | $285.94 | 03:54:12 06/04/2026 |
| 225 |  Poloniex |
AXS/USDT | $1.40 | $274.70 | 03:54:23 06/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $126.85 | 22:25:49 05/04/2026 |
| 227 | OKX |
AXS/EUR | $1.08 | $126.50 | 03:56:53 06/04/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $103.40 | 03:59:23 06/04/2026 |
| 229 |  ZebPay |
AXS/INR | $1.13 | $75.13 | 04:03:10 06/04/2026 |
| 230 |  Bancor Network |
AXS/BNT | $1.10 | $64.47 | 03:57:08 06/04/2026 |
| 231 |  WazirX |
AXS/INR | $1.13 | $45.42 | 04:03:09 06/04/2026 |
| 232 | Bitcoiva |
AXS/USDT | $1.09 | $36.79 | 04:03:11 06/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $35.38 | 22:25:49 05/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.12 | $32.18 | 04:03:07 06/04/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.09 | $31.99 | 04:00:11 06/04/2026 |
| 236 |  CEX.IO |
AXS/EUR | $1.09 | $29.05 | 04:00:11 06/04/2026 |
| 237 | CEX.IO |
AXS/USD | $1.09 | $25.35 | 04:00:11 06/04/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.10 | $23.47 | 22:31:01 05/04/2026 |
| 239 | Bitazza |
AXS/THB | $1.10 | $21.49 | 04:03:11 06/04/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.10 | $20.14 | 03:32:10 06/04/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.09 | $17.53 | 04:00:11 06/04/2026 |
| 242 |  BabySwap |
USDT/AXS | $0.9997 | $17.14 | 01:59:32 06/04/2026 |
| 243 |  Korbit |
AXS/KRW | $1.11 | $11.08 | 04:00:09 06/04/2026 |
| 244 | Katana |
AXS/SLP | $1.07 | $7.97 | 00:41:28 06/04/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.12 | $7.62 | 03:54:12 06/04/2026 |
| 246 | WazirX |
AXS/USDT | $1.11 | $5.00 | 04:03:09 06/04/2026 |
| 247 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 248 |  WOO X |
AXS/USDT | $1.08 | $0.5398 | 03:54:15 06/04/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $1.12 | $0.2200 | 03:51:17 06/04/2026 |
| 250 | OKX |
AXS/USD | $1.12 | $0.2172 | 03:56:53 06/04/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1889 | 04:48:27 04/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 04:00:08 06/04/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 03:59:53 06/04/2026 |
| 254 |  zondacrypto |
AXS/USDC | $1.44 | $0 | 04:03:10 06/04/2026 |
| 255 | BitMEX |
AXS/USDT | $1.23 | $0 | 03:57:07 06/04/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.12 | $0 | 04:00:08 06/04/2026 |
| 257 | OKX |
AXS/USDC | $1.12 | $0 | 03:56:53 06/04/2026 |
| 258 | Upbit |
AXS/BTC | $1.17 | $0 | 03:56:54 06/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.11 | $0 | 04:03:10 06/04/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.17 | $0 | 04:00:30 06/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.11 | $0 | 04:00:30 06/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.10 | $0 | 04:00:30 06/04/2026 |
| 263 | CoinJar |
AXS/USDC | $1.17 | $0 | 04:00:30 06/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.08 | $0 | 03:57:11 06/04/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 03:57:11 06/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.08 | $0 | 03:57:08 06/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 04:00:14 06/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.61 | $0 | 04:03:10 06/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 04:03:10 06/04/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.09 | $0 | 04:00:11 06/04/2026 |
| 271 |  Giottus |
AXS/INR | $1.34 | $0 | 03:54:09 06/04/2026 |
| 272 | Giottus |
AXS/USDT | $1.08 | $0 | 03:54:09 06/04/2026 |
| 273 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 04:00:09 06/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.09 | $0 | 04:00:15 06/04/2026 |
| 275 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 276 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 277 |  Dzengi.com |
AXS/USD | $1.06 | $0 | 03:57:09 06/04/2026 |
| 278 |  ADEN |
AXS/USDC | $1.09 | $0 | 04:06:48 06/04/2026 |
| 279 | ADEN |
AXS/USDT | $1.08 | $0 | 04:06:48 06/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 06/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,800,973 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.