Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.8997 | $30,825,465 | 10:57:15 19/09/2026 | |
| 2 | AXS/USDT | $1.02 | $11,855,637 | 10:54:16 19/09/2026 | |
| 3 | AXS/USDT | $1.01 | $9,550,665 | 10:48:15 19/09/2026 | |
| 4 | AXS/USDT | $1.02 | $7,351,621 | 10:57:16 19/09/2026 | |
| 5 | AXS/USDT | $1.02 | $6,975,743 | 10:57:18 19/09/2026 | |
| 6 | AXS/KRW | $1.01 | $5,442,624 | 10:56:53 19/09/2026 | |
| 7 | AXS/USDT | $1.02 | $5,416,446 | 10:54:15 19/09/2026 | |
| 8 | AXS/USDT | $1.02 | $4,827,403 | 10:57:15 19/09/2026 | |
| 9 | AXS/USDT | $1.02 | $4,702,178 | 10:54:15 19/09/2026 | |
| 10 | AXS/USDT | $1.02 | $4,290,885 | 10:57:15 19/09/2026 | |
| 11 | AXS/USDT | $1.02 | $4,089,138 | 11:00:18 19/09/2026 | |
| 12 | AXS/USDT | $1.02 | $3,458,641 | 10:59:24 19/09/2026 | |
| 13 | AXS/USDT | $1.02 | $2,709,827 | 10:54:17 19/09/2026 | |
| 14 | AXS/USDT | $1.02 | $2,552,425 | 10:57:17 19/09/2026 | |
| 15 | AXS/USDT | $1.02 | $2,376,966 | 10:57:21 19/09/2026 | |
| 16 | AXS/USDT | $1.02 | $2,333,862 | 10:56:54 19/09/2026 | |
| 17 | AXS/USDT | $1.02 | $2,087,634 | 10:57:13 19/09/2026 | |
| 18 | AXS/USDT | $1.02 | $1,784,808 | 10:57:09 19/09/2026 | |
| 19 | AXS/USDT | $1.02 | $1,758,059 | 10:57:08 19/09/2026 | |
| 20 | AXS/USDT | $1.02 | $1,423,455 | 10:57:16 19/09/2026 | |
| 21 | AXS/USDT | $1.02 | $1,384,926 | 10:57:15 19/09/2026 | |
| 22 | AXS/USDT | $1.02 | $1,276,571 | 10:57:09 19/09/2026 | |
| 23 | AXS/USDT | $1.02 | $1,273,684 | 10:57:42 19/09/2026 | |
| 24 | AXS/USDT | $1.02 | $1,165,039 | 10:57:08 19/09/2026 | |
| 25 | AXS/USDT | $1.02 | $1,161,945 | 10:57:19 19/09/2026 | |
| 26 | AXS/USDT | $1.02 | $1,091,775 | 10:54:16 19/09/2026 | |
| 27 | AXS/USDT | $1.02 | $1,008,025 | 10:57:07 19/09/2026 | |
| 28 | AXS/USDT | $1.02 | $871,960 | 10:57:10 19/09/2026 | |
| 29 | AXS/USDT | $1.02 | $812,592 | 10:57:16 19/09/2026 | |
| 30 | AXS/USDT | $1.02 | $741,035 | 10:54:07 19/09/2026 | |
| 31 | AXS/USDT | $1.02 | $727,503 | 10:57:08 19/09/2026 | |
| 32 | AXS/USDT | $1.02 | $676,969 | 10:57:11 19/09/2026 | |
| 33 | AXS/USDT | $1.02 | $661,564 | 10:57:17 19/09/2026 | |
| 34 | AXS/USDT | $1.02 | $652,272 | 10:57:09 19/09/2026 | |
| 35 | AXS/USDT | $1.01 | $650,591 | 10:48:07 19/09/2026 | |
| 36 | AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 | |
| 37 | AXS/USDT | $1.02 | $564,253 | 10:57:19 19/09/2026 | |
| 38 | AXS/USDT | $1.02 | $533,755 | 10:56:24 19/09/2026 | |
| 39 | AXS/USDT | $1.02 | $479,938 | 10:57:16 19/09/2026 | |
| 40 | AXS/USDT | $1.02 | $437,479 | 10:57:15 19/09/2026 | |
| 41 | AXS/USDT | $1.02 | $430,468 | 10:57:09 19/09/2026 | |
| 42 | AXS/USDC | $1.02 | $420,209 | 10:57:26 19/09/2026 | |
| 43 | AXS/USDT | $1.02 | $420,103 | 10:57:09 19/09/2026 | |
| 44 | AXS/KRW | $1.01 | $390,212 | 10:59:53 19/09/2026 | |
| 45 | AXS/USDT | $1.01 | $368,730 | 10:48:12 19/09/2026 | |
| 46 | AXS/USDT | $1.02 | $352,006 | 10:57:17 19/09/2026 | |
| 47 | AXS/USD | $1.02 | $343,818 | 10:56:29 19/09/2026 | |
| 48 | AXS/USDT | $1.02 | $333,742 | 10:54:07 19/09/2026 | |
| 49 | AXS/USDT | $1.02 | $328,522 | 10:54:20 19/09/2026 | |
| 50 | AXS/USDT | $1.02 | $313,796 | 10:57:11 19/09/2026 | |
| 51 | AXS/USDT | $1.02 | $297,306 | 10:57:11 19/09/2026 | |
| 52 | AXS/USDT | $1.02 | $289,633 | 10:57:12 19/09/2026 | |
| 53 | AXS/TRY | $1.01 | $287,215 | 11:02:23 19/09/2026 | |
| 54 | AXS/USDT | $1.02 | $286,467 | 10:54:12 19/09/2026 | |
| 55 | AXS/USDT | $1.02 | $256,659 | 10:57:08 19/09/2026 | |
| 56 | AXS/EUR | $1.02 | $205,781 | 10:57:13 19/09/2026 | |
| 57 | AXS/USDT | $1.02 | $186,067 | 10:57:15 19/09/2026 | |
| 58 | AXS/USDT | $1.02 | $171,599 | 10:57:09 19/09/2026 | |
| 59 | AXS/USDT | $1.02 | $150,429 | 10:57:19 19/09/2026 | |
| 60 | AXS/USD | $1.02 | $146,591 | 10:59:54 19/09/2026 | |
| 61 | AXS/USDT | $1.01 | $139,216 | 10:59:53 19/09/2026 | |
| 62 | AXS/USDT | $1.02 | $114,520 | 10:57:11 19/09/2026 | |
| 63 | AXS/USDT | $1.02 | $114,312 | 10:57:12 19/09/2026 | |
| 64 | AXS/TRY | $1.01 | $111,180 | 10:56:53 19/09/2026 | |
| 65 | AXS/TRY | $1.00 | $104,778 | 10:56:42 19/09/2026 | |
| 66 | AXS/USDT | $1.02 | $96,426.30 | 10:51:24 19/09/2026 | |
| 67 | AXS/USDT | $1.02 | $92,057.33 | 10:54:07 19/09/2026 | |
| 68 | AXS/USDT | $1.01 | $89,318.77 | 10:48:11 19/09/2026 | |
| 69 | AXS/USDT | $1.02 | $89,170.14 | 10:56:16 19/09/2026 | |
| 70 | AXS/USDT | $1.02 | $85,939.26 | 10:54:11 19/09/2026 | |
| 71 | AXS/USDT | $1.02 | $85,554.63 | 10:57:12 19/09/2026 | |
| 72 | AXS/USDT | $1.02 | $80,659.85 | 10:57:13 19/09/2026 | |
| 73 | AXS/WETH | $1.01 | $72,304.52 | 10:42:07 19/09/2026 | |
| 74 | AXS/USDT | $1.02 | $70,118.93 | 10:57:12 19/09/2026 | |
| 75 | AXS/USDT | $1.02 | $68,899.32 | 10:57:08 19/09/2026 | |
| 76 | AXS/USDT | $1.02 | $56,594.08 | 10:57:15 19/09/2026 | |
| 77 | AXS/USDC | $1.02 | $54,349.45 | 10:54:07 19/09/2026 | |
| 78 | AXS/TRY | $1.00 | $52,681.16 | 10:57:09 19/09/2026 | |
| 79 | AXS/USDC | $1.02 | $47,095.13 | 10:56:42 19/09/2026 | |
| 80 | AXS/USDT | $1.02 | $44,424.33 | 10:57:10 19/09/2026 | |
| 81 | AXS/USDT | $1.02 | $38,252.61 | 10:54:15 19/09/2026 | |
| 82 | AXS/USDT | $1.02 | $36,395.70 | 10:59:53 19/09/2026 | |
| 83 | AXS/USDT | $1.02 | $33,159.31 | 10:56:24 19/09/2026 | |
| 84 | AXS/TRY | $1.00 | $33,023.16 | 10:54:07 19/09/2026 | |
| 85 | AXS/USDC | $1.02 | $23,152.43 | 10:54:07 19/09/2026 | |
| 86 | AXS/USDT | $1.02 | $22,694.41 | 10:57:09 19/09/2026 | |
| 87 | AXS/USDT | $1.02 | $20,995.13 | 10:59:23 19/09/2026 | |
| 88 | AXS/EUR | $1.05 | $17,061.84 | 10:57:11 19/09/2026 | |
| 89 | AXS/EUR | $1.05 | $16,975.55 | 10:59:54 19/09/2026 | |
| 90 | AXS/USDT | $1.02 | $16,793.17 | 10:57:10 19/09/2026 | |
| 91 | AXS/USD | $1.01 | $16,669.50 | 10:59:53 19/09/2026 | |
| 92 | AXS/WRON | $1.01 | $15,526.98 | 10:59:27 19/09/2026 | |
| 93 | AXS/JPY | $1.04 | $10,063.65 | 10:57:11 19/09/2026 | |
| 94 | AXS/USDT | $1.02 | $6,062.30 | 10:57:11 19/09/2026 | |
| 95 | AXS/WBNB | $1.01 | $5,792.21 | 08:26:03 19/09/2026 | |
| 96 | AXS/USDT | $1.02 | $5,631.97 | 10:57:15 19/09/2026 | |
| 97 | AXS/THB | $1.04 | $4,767.75 | 10:57:09 19/09/2026 | |
| 98 | AXS/WBNB | $1.02 | $3,763.45 | 10:52:48 19/09/2026 | |
| 99 | AXS/USDT | $1.02 | $3,526.84 | 10:48:08 19/09/2026 | |
| 100 | AXS/USDC | $1.02 | $2,575.04 | 10:57:15 19/09/2026 | |
| 101 | USDC/AXS | $0.9934 | $2,451.67 | 10:55:11 19/09/2026 | |
| 102 | AXS/USD | $1.02 | $2,261.91 | 10:57:08 19/09/2026 | |
| 103 | AXS/TRY | $1.01 | $2,007.39 | 10:56:24 19/09/2026 | |
| 104 | AXS/USDT | $1.02 | $1,898.47 | 10:57:08 19/09/2026 | |
| 105 | AXS/USDT | $1.02 | $1,623.10 | 10:57:09 19/09/2026 | |
| 106 | AXS/USDT | $1.02 | $1,257.22 | 10:51:10 19/09/2026 | |
| 107 | AXS/USDT | $1.02 | $948.95 | 10:57:08 19/09/2026 | |
| 108 | AXS/KRW | $0.8694 | $801.04 | 10:57:07 19/09/2026 | |
| 109 | AXS/WETH | $1.02 | $480.99 | 10:26:47 19/09/2026 | |
| 110 | AXS/WBNB | $1.02 | $467.44 | 10:18:03 19/09/2026 | |
| 111 | AXS/KRW | $0.9985 | $241.39 | 10:59:53 19/09/2026 | |
| 112 | AXS/WBNB | $1.02 | $224.84 | 07:59:59 19/09/2026 | |
| 113 | AXS/WETH | $1.02 | $157.91 | 10:44:11 19/09/2026 | |
| 114 | USDT/AXS | $0.9923 | $98.37 | 07:59:59 19/09/2026 | |
| 115 | AXS/IDR | $0.9348 | $68.45 | 11:02:24 19/09/2026 | |
| 116 | AXS/USD | $1.02 | $63.85 | 10:48:08 19/09/2026 | |
| 117 | AXS/WBNB | $1.02 | $45.94 | 07:59:59 19/09/2026 | |
| 118 | AXS/USDT | $1.02 | $38.35 | 10:59:53 19/09/2026 | |
| 119 | AXS/SLP | $1.02 | $17.83 | 10:29:47 19/09/2026 | |
| 120 | AXS/EUR | $1.02 | $16.49 | 10:48:08 19/09/2026 | |
| 121 | AXS/BNT | $0.8853 | $9.13 | 10:57:13 19/09/2026 | |
| 122 | AXS/HBX | $1.02 | $5.69 | 07:59:59 19/09/2026 | |
| 123 | AXS/USD | $1.02 | $0.9000 | 09:24:18 19/09/2026 | |
| 124 | AXS/EUR | $0.8961 | $0 | 10:59:23 19/09/2026 | |
| 125 | AXS/BTC | $0.9875 | $0 | 10:56:53 19/09/2026 | |
| 126 | AXS/USDC | $1.02 | $0 | 10:57:11 19/09/2026 | |
| 127 | AXS/USDT | $1.02 | $0 | 11:00:15 19/09/2026 | |
| 128 | AXS/USDT | $1.02 | $0 | 11:00:11 19/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 19/09/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,825,465 với tỷ giá $0.8997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.