Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,021,430,702,476 Khối lượng (24h): $81,669,516,567 Thị phần: BTC: 58.8%, ETH: 11.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #171 22:39:00 07/12/2025
Giá Axie Infinity (AXS)
$1.02 -4.96%
0.00001151 BTC 27,666 VND
Thấp: $1.02 Cao: $1.09

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.01 $24,899,844 21:57:16 07/12/2025
2 Koinbay Koinbay AXS/USDT $6.16 $22,998,981 21:51:15 07/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.01 $19,980,922 22:00:16 07/12/2025
4 Darkex Exchange Darkex Exchange AXS/USDT $1.01 $15,240,791 22:00:18 07/12/2025
5 LBank LBank AXS/USDT $1.01 $13,088,591 21:57:15 07/12/2025
6 BTCC BTCC AXS/USDT $1.02 $12,870,692 21:57:17 07/12/2025
7 AscendEX AscendEX AXS/USDT $1.02 $9,588,256 21:54:16 07/12/2025
8 Top.one Top.one AXS/USDT $1.01 $8,963,831 22:03:16 07/12/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $1.02 $8,950,801 21:51:15 07/12/2025
10 Binance Binance AXS/USDT $1.02 $7,889,111 21:54:17 07/12/2025
11 OrangeX OrangeX AXS/USDT $1.01 $6,983,908 21:57:15 07/12/2025
12 NovaEx NovaEx AXS/USDT $1.01 $6,670,699 22:00:16 07/12/2025
13 WhiteBIT WhiteBIT AXS/USDT $1.02 $5,935,897 21:57:16 07/12/2025
14 Zedxion Exchange Zedxion Exchange AXS/USDT $1.01 $5,885,811 22:00:16 07/12/2025
15 CZR Exchange CZR Exchange AXS/USDT $1.01 $5,885,811 22:00:16 07/12/2025
16 Ju.com Ju.com AXS/USDT $1.01 $4,761,040 21:57:16 07/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.01 $4,176,669 21:54:15 07/12/2025
18 Echobit Echobit AXS/USDT $1.02 $3,565,960 21:57:10 07/12/2025
19 Millionero Millionero AXS/USDT $1.01 $3,000,087 22:00:18 07/12/2025
20 BVOX BVOX AXS/USDT $1.01 $2,582,875 21:57:16 07/12/2025
21 Binance Binance AXS/USDT $1.02 $2,329,799 21:56:54 07/12/2025
22 BiKing BiKing AXS/USDT $1.02 $2,329,315 21:57:08 07/12/2025
23 Coinlocally Coinlocally AXS/USDT $1.01 $2,316,419 21:54:17 07/12/2025
24 BiKing BiKing AXS/USDT $1.01 $2,239,101 21:57:17 07/12/2025
25 HTX HTX AXS/USDT $1.01 $2,153,066 21:59:54 07/12/2025
26 CRMClick CRMClick AXS/USDT $1.02 $2,151,636 21:57:07 07/12/2025
27 Bybit Bybit AXS/USDT $1.01 $2,015,195 21:54:17 07/12/2025
28 OKX OKX AXS/USDT $1.02 $1,970,795 21:55:52 07/12/2025
29 YUBIT YUBIT AXS/USDT $1.01 $1,931,294 21:57:15 07/12/2025
30 Websea Websea AXS/USDT $1.01 $1,872,964 22:00:17 07/12/2025
31 Pionex Pionex AXS/USDT $1.02 $1,784,045 21:57:07 07/12/2025
32 Tapbit Tapbit AXS/USDT $1.01 $1,764,531 21:57:15 07/12/2025
33 Ourbit Ourbit AXS/USDT $1.01 $1,706,011 21:57:15 07/12/2025
34 YEX YEX AXS/USDT $1.02 $1,613,646 21:57:08 07/12/2025
35 EasiCoin EasiCoin AXS/USDT $1.01 $1,579,498 22:00:16 07/12/2025
36 CoinW CoinW AXS/USDT $1.01 $1,578,935 21:57:17 07/12/2025
37 Picol Picol AXS/USDT $1.02 $1,573,799 21:57:10 07/12/2025
38 Phemex Phemex AXS/USDT $1.01 $1,496,605 21:57:08 07/12/2025
39 KCEX KCEX AXS/USDT $1.01 $1,428,796 21:57:16 07/12/2025
40 Websea Websea AXS/USDT $1.02 $1,233,940 21:51:12 07/12/2025
41 WEEX WEEX AXS/USDT $1.01 $1,204,433 21:57:17 07/12/2025
42 YUBIT YUBIT AXS/USDT $1.02 $1,151,090 21:57:07 07/12/2025
43 Toobit Toobit AXS/USDT $1.01 $1,090,251 21:57:15 07/12/2025
44 CoinW CoinW AXS/USDT $1.02 $973,920 21:57:10 07/12/2025
45 Cofinex Cofinex AXS/USDT $1.01 $963,980 22:00:15 07/12/2025
46 Bitget Bitget AXS/USDT $1.02 $948,759 21:54:15 07/12/2025
47 MEXC MEXC AXS/USDT $1.02 $906,677 21:57:15 07/12/2025
48 Bibox Bibox AXS/USDT $2.23 $838,988 21:57:09 07/12/2025
49 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.01 $818,658 22:00:17 07/12/2025
50 OrangeX OrangeX AXS/USDT $1.01 $795,472 21:57:07 07/12/2025
51 KuCoin KuCoin AXS/USDT $1.02 $770,700 21:54:19 07/12/2025
52 DigiFinex DigiFinex AXS/USDT $1.01 $758,448 21:57:16 07/12/2025
53 UZX UZX AXS/USDT $1.02 $737,639 21:57:07 07/12/2025
54 MEXC MEXC AXS/USDT $1.02 $732,305 21:57:07 07/12/2025
55 4E 4E AXS/USDT $1.02 $721,356 21:54:14 07/12/2025
56 XXKK XXKK AXS/USDT $1.02 $667,826 21:45:12 07/12/2025
57 Hotcoin Hotcoin AXS/USDT $1.01 $664,845 21:57:19 07/12/2025
58 XT.COM XT.COM AXS/USDT $1.02 $652,329 21:57:13 07/12/2025
59 BitMart BitMart AXS/USDT $1.02 $609,493 21:57:10 07/12/2025
60 BlockFin BlockFin AXS/USDT $1.02 $603,880 21:54:11 07/12/2025
61 Millionero Millionero AXS/USDT $1.02 $602,731 21:54:07 07/12/2025
62 Zoomex Zoomex AXS/USDT $1.01 $602,501 21:57:16 07/12/2025
63 BTSE BTSE AXS/USDT $1.01 $602,278 21:57:15 07/12/2025
64 BitbabyExchange BitbabyExchange AXS/USDT $1.01 $593,960 22:00:16 07/12/2025
65 Aivora Exchange Aivora Exchange AXS/USDT $1.01 $579,676 22:00:18 07/12/2025
66 BITmarkets BITmarkets AXS/USDT $1.01 $568,407 22:00:16 07/12/2025
67 B2Z Exchange B2Z Exchange AXS/USD $1.01 $568,361 22:00:16 07/12/2025
68 Bitrue Bitrue AXS/USDT $1.01 $545,101 21:57:17 07/12/2025
69 Bitcastle Bitcastle AXS/USDT $1.01 $538,019 22:00:19 07/12/2025
70 Upbit Upbit AXS/KRW $1.03 $480,848 21:56:53 07/12/2025
71 BYDFi BYDFi AXS/USDT $1.01 $478,083 21:57:07 07/12/2025
72 Hotcoin Hotcoin AXS/USDT $1.02 $474,974 21:58:27 07/12/2025
73 Bitunix Bitunix AXS/USDT $1.02 $472,467 21:48:16 07/12/2025
74 CoinCatch CoinCatch AXS/USDT $1.02 $472,126 21:51:15 07/12/2025
75 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $471,025 21:59:53 07/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $435,581 21:57:11 07/12/2025
77 LBank LBank AXS/USDT $1.02 $430,380 21:57:13 07/12/2025
78 NovaEx NovaEx AXS/USDT $1.08 $421,262 11:12:07 05/12/2025
79 Phemex Phemex AXS/USDT $1.01 $420,110 21:57:17 07/12/2025
80 Hibt Hibt AXS/USDT $1.02 $396,184 21:54:09 07/12/2025
81 Bitop Bitop AXS/USDT $1.08 $370,221 20:00:16 01/12/2025
82 BloFin BloFin AXS/USDT $1.02 $360,881 21:48:07 07/12/2025
83 Ourbit Ourbit AXS/USDT $1.02 $353,071 21:57:07 07/12/2025
84 Gate Gate AXS/USDT $1.01 $348,038 21:54:19 07/12/2025
85 BTSE BTSE AXS/USDT $1.02 $341,141 21:57:07 07/12/2025
86 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $341,113 21:57:08 07/12/2025
87 BITmarkets BITmarkets AXS/USDT $1.02 $341,059 21:57:08 07/12/2025
88 VOOX Exchange VOOX Exchange AXS/USDT $1.01 $338,751 21:57:18 07/12/2025
89 Coinlocally Coinlocally AXS/USDT $1.01 $332,764 21:57:10 07/12/2025
90 DigiFinex DigiFinex AXS/USDT $1.02 $332,186 21:57:09 07/12/2025
91 FameEX FameEX AXS/USDT $1.02 $324,340 21:57:10 07/12/2025
92 Tapbit Tapbit AXS/USDT $1.02 $302,503 21:57:07 07/12/2025
93 Bybit Bybit AXS/USDT $1.02 $289,068 21:54:12 07/12/2025
94 AstralX AstralX AXS/USDT $1.02 $282,820 21:57:10 07/12/2025
95 Biconomy.com Biconomy.com AXS/USDT $1.02 $275,381 21:54:07 07/12/2025
96 Gems Trade Gems Trade AXS/USDT $1.02 $272,324 21:51:11 07/12/2025
97 OKX OKX AXS/USDT $1.02 $271,299 21:56:54 07/12/2025
98 CEEX exchange CEEX exchange AXS/USDT $1.01 $269,457 21:57:10 07/12/2025
99 BTCC BTCC AXS/USDT $1.02 $267,831 21:57:12 07/12/2025
100 Katana v3 Katana v3 AXS/RON $1.02 $265,339 22:00:23 07/12/2025
101 Toobit Toobit AXS/USDT $1.02 $250,019 21:57:09 07/12/2025
102 Darkex Exchange Darkex Exchange AXS/USDT $1.01 $239,323 21:57:36 07/12/2025
103 KCEX KCEX AXS/USDT $1.02 $235,089 21:57:07 07/12/2025
104 B2Z Exchange B2Z Exchange AXS/USD $1.02 $230,819 21:57:08 07/12/2025
105 BITmarkets BITmarkets AXS/USD $1.02 $230,819 21:57:08 07/12/2025
106 LeveX LeveX AXS/USDT $1.02 $230,676 21:57:07 07/12/2025
107 Bitazza Bitazza AXS/USDT $1.01 $227,812 21:57:10 07/12/2025
108 BitKan BitKan AXS/USDT $1.02 $214,168 21:57:10 07/12/2025
109 BiFinance BiFinance AXS/USDT $1.02 $211,324 21:54:12 07/12/2025
110 WhiteBIT WhiteBIT AXS/USDT $1.01 $209,681 21:42:07 07/12/2025
111 BingX BingX AXS/USDT $1.02 $208,303 21:54:07 07/12/2025
112 CoinChief CoinChief AXS/USDT $1.02 $206,101 21:57:08 07/12/2025
113 EXMO EXMO AXS/USDT $1.01 $194,290 21:57:07 07/12/2025
114 EXMO.ME EXMO.ME AXS/USDT $1.02 $194,111 21:54:07 07/12/2025
115 GroveX GroveX AXS/USDT $1.02 $179,542 21:54:12 07/12/2025
116 Bitunix Bitunix AXS/USDT $1.02 $162,409 21:48:10 07/12/2025
117 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $160,002 21:57:07 07/12/2025
118 HitBTC HitBTC AXS/USDT $1.02 $159,988 21:57:07 07/12/2025
119 FMFW.io FMFW.io AXS/USD $1.02 $159,982 21:57:08 07/12/2025
120 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $143,183 21:57:08 07/12/2025
121 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $141,244 21:57:00 07/12/2025
122 UEEx UEEx AXS/USDT $1.01 $116,562 21:57:11 07/12/2025
123 Zoomex Zoomex AXS/USDT $1.02 $115,003 21:57:13 07/12/2025
124 Paribu Paribu AXS/TRY $1.01 $109,880 21:59:53 07/12/2025
125 Binance Binance AXS/USDC $1.02 $105,910 21:56:42 07/12/2025
126 BitbabyExchange BitbabyExchange AXS/USDT $1.01 $105,399 21:57:07 07/12/2025
127 Aivora Exchange Aivora Exchange AXS/USDT $1.01 $101,934 21:57:09 07/12/2025
128 Dex-Trade Dex-Trade AXS/USDT $1.02 $101,710 21:54:07 07/12/2025
129 Gate Gate AXS/USDT $1.02 $99,045.59 21:56:54 07/12/2025
130 BYDFi BYDFi AXS/USDT $1.02 $92,547.00 22:00:17 07/12/2025
131 BVOX BVOX AXS/USDT $1.01 $86,799.64 21:57:13 07/12/2025
132 Katana Katana AXS/RON $1.02 $78,783.61 21:59:08 07/12/2025
133 Bitrue Bitrue AXS/USDT $1.02 $78,773.28 21:57:07 07/12/2025
134 Bitcastle Bitcastle AXS/USDT $1.02 $78,007.24 21:57:09 07/12/2025
135 EXMO EXMO AXS/USDC $1.01 $70,400.19 21:57:07 07/12/2025
136 Pionex Pionex AXS/USDT $1.01 $69,864.37 21:57:17 07/12/2025
137 Koinbay Koinbay AXS/USDT $1.01 $66,212.34 21:54:12 07/12/2025
138 Zedxion Exchange Zedxion Exchange AXS/USDT $1.01 $66,034.59 21:57:08 07/12/2025
139 CZR Exchange CZR Exchange AXS/USDT $1.01 $66,034.59 21:57:10 07/12/2025
140 Bitvavo Bitvavo AXS/EUR $1.02 $58,748.19 21:57:08 07/12/2025
141 PrimeXBT PrimeXBT AXS/USDT $1.01 $57,877.34 22:00:16 07/12/2025
142 Katana Katana AXS/WETH $1.02 $56,304.08 21:58:47 07/12/2025
143 Bitget Bitget AXS/USDT $1.02 $54,399.06 21:54:07 07/12/2025
144 LeveX LeveX AXS/USDT $1.01 $53,929.58 22:00:16 07/12/2025
145 Binance Binance AXS/TRY $1.02 $52,855.19 21:56:54 07/12/2025
146 PointPay PointPay AXS/USDT $1.02 $52,344.47 21:51:12 07/12/2025
147 SuperEx SuperEx AXS/USDT $1.02 $50,504.61 21:54:09 07/12/2025
148 BigONE BigONE AXS/USDT $1.02 $49,204.38 21:57:07 07/12/2025
149 BlockFin BlockFin AXS/USDT $1.01 $46,901.46 21:54:16 07/12/2025
150 Binance TR Binance TR AXS/TRY $1.02 $46,587.08 21:57:12 07/12/2025
151 WhiteBIT WhiteBIT AXS/TRY $1.02 $45,270.69 21:42:07 07/12/2025
152 BitDelta BitDelta AXS/USDT $1.01 $43,858.29 21:54:11 07/12/2025
153 CoinCatch CoinCatch AXS/USDT $1.02 $40,027.62 21:54:11 07/12/2025
154 ZKE ZKE AXS/USDT $1.01 $39,620.01 21:57:11 07/12/2025
155 ONUS Pro ONUS Pro AXS/VNDC $1.01 $38,783.16 22:00:17 07/12/2025
156 Kraken Kraken AXS/USD $1.02 $38,558.50 21:59:55 07/12/2025
157 Binance Binance AXS/BTC $1.02 $38,037.51 21:56:54 07/12/2025
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.02 $35,140.96 21:59:53 07/12/2025
159 KuCoin KuCoin AXS/USDT $1.02 $32,851.72 21:56:53 07/12/2025
160 Azbit Azbit AXS/USDT $1.02 $32,667.25 21:54:07 07/12/2025
161 TGEX TGEX AXS/USDT $1.01 $30,922.60 21:57:15 07/12/2025
162 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $27,481.72 21:57:08 07/12/2025
163 BITmarkets BITmarkets AXS/USDC $1.02 $27,481.72 21:57:08 07/12/2025
164 Bithumb Bithumb AXS/KRW $1.03 $26,136.17 21:59:53 07/12/2025
165 Coinflare Coinflare AXS/USDT $1.01 $25,490.95 22:00:16 07/12/2025
166 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.02 $25,283.67 22:00:16 07/12/2025
167 Qmall Exchange Qmall Exchange AXS/USDT $1.02 $23,465.05 21:57:07 07/12/2025
168 BloFin BloFin AXS/USDT $1.01 $22,287.77 21:57:17 07/12/2025
169 All InX All InX AXS/USDT $1.02 $20,910.74 21:57:08 07/12/2025
170 Nivex Nivex AXS/USDT $1.02 $19,170.38 21:57:10 07/12/2025
171 LATOKEN LATOKEN AXS/USDT $1.32 $17,639.21 21:57:11 07/12/2025
172 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $17,348.11 21:57:07 07/12/2025
173 HitBTC HitBTC AXS/BTC $1.02 $17,345.90 21:57:07 07/12/2025
174 FMFW.io FMFW.io AXS/BTC $1.02 $17,345.23 21:57:08 07/12/2025
175 Bitkub Bitkub AXS/THB $1.11 $14,771.24 21:57:16 07/12/2025
176 TGEX TGEX AXS/USDT $1.01 $14,562.50 21:57:10 07/12/2025
177 Coinbase Exchange Coinbase Exchange AXS/EUR $1.01 $13,017.07 21:57:00 07/12/2025
178 CoinEx CoinEx AXS/USDT $1.01 $12,539.49 21:59:53 07/12/2025
179 CRMClick CRMClick AXS/USDT $1.01 $12,289.84 22:00:16 07/12/2025
180 HTX HTX AXS/USDT $1.01 $12,289.32 21:57:16 07/12/2025
181 AscendEX AscendEX AXS/USDT $1.02 $12,107.22 21:54:12 07/12/2025
182 ICRYPEX ICRYPEX AXS/USDT $1.03 $11,440.18 21:57:07 07/12/2025
183 Cryptomus Cryptomus AXS/USDT $1.02 $10,570.83 21:57:07 07/12/2025
184 Niza.io Niza.io AXS/USD $1.02 $10,124.73 21:54:07 07/12/2025
185 BitMEX BitMEX AXS/USD $1.03 $8,435.86 21:57:15 07/12/2025
186 Bitso Bitso AXS/USD $1.02 $8,148.52 21:59:53 07/12/2025
187 Bitfinex Bitfinex AXS/USDT $1.02 $6,868.41 21:57:15 07/12/2025
188 XBO.com XBO.com AXS/USDT $1.02 $6,719.14 21:57:07 07/12/2025
189 BIT BIT AXS/USDT $1.02 $6,703.06 22:00:56 07/12/2025
190 Koinpark Koinpark AXS/USDT $1.02 $6,677.58 21:57:08 07/12/2025
191 Tothemoon Tothemoon AXS/USDT $1.02 $6,644.38 21:57:08 07/12/2025
192 HyperPay Futures HyperPay Futures AXS/USDT $1.01 $6,427.51 22:03:18 07/12/2025
193 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $6,212.54 21:57:09 07/12/2025
194 CoinDCX CoinDCX AXS/INR $1.02 $5,527.56 21:57:12 07/12/2025
195 WEEX WEEX AXS/USDT $1.02 $5,174.83 21:57:08 07/12/2025
196 CoinDCX CoinDCX AXS/USDT $1.02 $5,121.80 21:57:12 07/12/2025
197 CoinUp.io CoinUp.io AXS/USDT $1.02 $4,902.05 21:57:08 07/12/2025
198 Tokocrypto Tokocrypto AXS/USDT $1.02 $4,647.98 21:57:09 07/12/2025
199 Binance Binance AXS/ETH $1.01 $4,343.44 21:56:54 07/12/2025
200 BlueBit BlueBit AXS/USDT $1.02 $4,060.21 21:57:09 07/12/2025
201 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $3,890.83 21:57:09 07/12/2025
202 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $3,349.72 21:57:11 07/12/2025
203 Coinbase Exchange Coinbase Exchange AXS/USDT $1.03 $3,208.87 21:57:00 07/12/2025
204 Kraken Kraken AXS/EUR $1.02 $3,080.52 21:59:55 07/12/2025
205 Bitbank Bitbank AXS/JPY $1.03 $2,857.60 21:57:07 07/12/2025
206 TRIV TRIV AXS/IDR $1.02 $2,530.80 21:57:17 07/12/2025
207 TRIV TRIV AXS/USDT $1.02 $2,530.78 21:57:17 07/12/2025
208 Bitlo Bitlo AXS/TRY $1.02 $1,957.99 21:45:09 07/12/2025
209 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $1,899.87 21:57:11 07/12/2025
210 SunX SunX AXS/USDT $1.01 $1,787.60 22:00:18 07/12/2025
211 PointPay PointPay AXS/USDC $1.02 $1,746.06 21:51:12 07/12/2025
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.02 $1,526.17 21:59:53 07/12/2025
213 Katana Katana USDC/AXS $1.01 $1,504.02 21:57:38 07/12/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $1,475.85 21:37:51 07/12/2025
215 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $1,442.13 21:36:35 07/12/2025
216 Ndax Ndax AXS/CAD $1.11 $1,271.65 21:57:07 07/12/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $822.79 21:48:59 07/12/2025
218 Niza.io Niza.io AXS/EUR $1.02 $802.64 21:54:07 07/12/2025
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $664.22 21:57:17 07/12/2025
220 Katana v3 Katana v3 AXS/RON $1.02 $646.12 21:41:14 07/12/2025
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.02 $564.66 21:36:35 07/12/2025
222 Indodax Indodax AXS/IDR $1.02 $537.26 21:59:54 07/12/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.02 $508.88 21:59:53 07/12/2025
224 Qmall Exchange Qmall Exchange AXS/ETH $1.01 $460.40 21:57:07 07/12/2025
225 Coins.ph Coins.ph AXS/PHP $1.02 $346.01 21:54:07 07/12/2025
226 Dzengi.com Dzengi.com AXS/USD $1.00 $284.53 21:57:07 07/12/2025
227 Young Platform Young Platform AXS/EUR $1.04 $280.85 21:57:09 07/12/2025
228 Coinone Coinone AXS/KRW $1.05 $249.07 21:58:53 07/12/2025
229 NexDAX NexDAX AXS/USDT $1.01 $203.86 21:57:07 07/12/2025
230 CEX.IO CEX.IO AXS/USD $1.02 $200.88 21:57:12 07/12/2025
231 Bitcoiva Bitcoiva AXS/USDT $1.02 $198.59 21:57:08 07/12/2025
232 CEX.IO CEX.IO AXS/EUR $1.02 $192.57 21:57:12 07/12/2025
233 Bitcoiva Bitcoiva AXS/INR $1.05 $192.31 21:57:08 07/12/2025
234 Remitano Remitano AXS/USDT $1.02 $170.51 21:57:07 07/12/2025
235 Flipster Flipster AXS/USDT $1.02 $148.91 22:00:17 07/12/2025
236 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $138.46 21:25:05 07/12/2025
237 Binance TH Binance TH AXS/USDT $1.02 $129.59 21:57:07 07/12/2025
238 WazirX WazirX AXS/USDT $1.06 $114.86 21:57:08 07/12/2025
239 Alita Finance Alita Finance AXS/WBNB $1.02 $106.06 21:25:06 07/12/2025
240 Biswap v2 Biswap v2 AXS/WBNB $1.02 $88.51 21:25:06 07/12/2025
241 Foxbit Foxbit AXS/BRL $1.02 $81.20 21:54:11 07/12/2025
242 Binance.US Binance.US AXS/USDT $0.9702 $62.60 01:54:23 03/12/2025
243 WazirX WazirX AXS/INR $1.14 $61.76 21:57:08 07/12/2025
244 Poloniex Poloniex AXS/USDT $1.39 $55.01 22:00:53 07/12/2025
245 OKX OKX AXS/USD $1.07 $41.53 21:56:54 07/12/2025
246 Bitazza Bitazza AXS/THB $1.08 $33.84 21:57:10 07/12/2025
247 OKX OKX AXS/EUR $1.02 $27.22 21:56:54 07/12/2025
248 Bit2Me Bit2Me AXS/EUR $1.02 $26.83 21:57:07 07/12/2025
249 Upbit Upbit AXS/BTC $1.06 $25.63 21:56:53 07/12/2025
250 CEX.IO CEX.IO AXS/USDT $1.02 $24.43 21:57:12 07/12/2025
251 ZebPay ZebPay AXS/INR $1.03 $14.94 21:45:07 07/12/2025
252 Korbit Korbit AXS/KRW $1.09 $7.12 21:54:11 07/12/2025
253 ChangeNOW ChangeNOW AXS/BTC $1.03 $5.22 21:54:11 07/12/2025
254 Bancor Network Bancor Network AXS/BNT $2.65 $5.08 21:57:11 07/12/2025
255 WOO X WOO X AXS/USDT $1.02 $4.41 21:57:07 07/12/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $0.4966 17:14:49 07/12/2025
257 zondacrypto zondacrypto AXS/USDC $1.03 $0 21:57:09 07/12/2025
258 BitMEX BitMEX AXS/USDT $1.43 $0 21:57:15 07/12/2025
259 BTC Markets BTC Markets AXS/AUD $1.13 $0 21:57:08 07/12/2025
260 ZebPay ZebPay AXS/USDT $1.05 $0 21:45:07 07/12/2025
261 NovaDAX NovaDAX AXS/BRL $1.03 $0 21:54:11 07/12/2025
262 CoinJar CoinJar AXS/AUD $1.15 $0 21:57:43 07/12/2025
263 CoinJar CoinJar AXS/EUR $7.88 $0 21:57:43 07/12/2025
264 CoinJar CoinJar AXS/GBP $2.40 $0 21:57:43 07/12/2025
265 CoinJar CoinJar AXS/USD $1.07 $0 21:57:43 07/12/2025
266 CoinJar CoinJar AXS/USDC $1.09 $0 21:57:43 07/12/2025
267 Tokocrypto Tokocrypto AXS/BTC $1.02 $0 21:57:09 07/12/2025
268 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 21:57:09 07/12/2025
269 digitalexchange.id digitalexchange.id AXS/IDR $1.02 $0 21:54:11 07/12/2025
270 Giottus Giottus AXS/INR $1.05 $0 21:42:07 07/12/2025
271 Giottus Giottus AXS/USDT $1.02 $0 21:42:07 07/12/2025
272 WOO X WOO X AXS/USDT $1.01 $0 21:57:15 07/12/2025
273 ONUS Pro ONUS Pro AXS/VNDC $1.02 $0 21:57:11 07/12/2025
274 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.05 $0 08:45:32 07/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 07/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,899,844 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá