Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,165,230,260,428 Khối lượng (24h): $74,129,184,246 Thị phần: BTC: 58.5%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 20:53:00 12/06/2026
Giá Axie Infinity (AXS)
$0.9434 1.63%
0.00001494 BTC 24,642 VND
Thấp: $0.9150 Cao: $0.9581

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9569 $48,976,751 20:00:17 12/06/2026
2 Echobit Echobit AXS/USDT $0.9540 $27,975,612 19:57:16 12/06/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,971,918 19:54:15 12/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9559 $22,030,282 20:00:15 12/06/2026
5 LBank LBank AXS/USDT $0.9540 $12,169,606 19:57:16 12/06/2026
6 AscendEX AscendEX AXS/USDT $0.9540 $9,730,395 19:57:15 12/06/2026
7 WOO X Pro WOO X Pro AXS/USDT $0.9559 $6,872,259 20:00:16 12/06/2026
8 Binance Binance AXS/USDT $0.9550 $6,538,022 19:54:17 12/06/2026
9 idax exchange idax exchange AXS/USDT $0.9559 $5,544,655 20:00:17 12/06/2026
10 WHXEX WHXEX AXS/USDT $0.9559 $5,544,451 20:00:17 12/06/2026
11 OrangeX OrangeX AXS/USDT $0.9549 $5,347,153 19:48:15 12/06/2026
12 OneEx OneEx AXS/USDT $0.9579 $4,953,672 20:00:16 12/06/2026
13 BlockFin BlockFin AXS/USDT $0.9569 $4,722,336 20:00:09 12/06/2026
14 Ju.com Ju.com AXS/USDT $0.9569 $4,621,924 20:00:15 12/06/2026
15 Zoomex Zoomex AXS/USDT $0.9545 $4,377,467 19:57:15 12/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9540 $4,140,744 19:57:15 12/06/2026
17 FameEX FameEX AXS/USDT $0.9550 $3,895,903 19:54:18 12/06/2026
18 BitDelta BitDelta AXS/USDT $0.9579 $3,130,832 20:00:10 12/06/2026
19 BloFin BloFin AXS/USDT $0.9569 $2,827,129 19:57:07 12/06/2026
20 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
21 Bybit Bybit AXS/USDT $0.9545 $2,382,262 19:54:16 12/06/2026
22 BiKing BiKing AXS/USDT $0.9562 $2,295,536 20:00:16 12/06/2026
23 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
24 BVOX BVOX AXS/USDT $0.9530 $2,141,975 19:57:15 12/06/2026
25 Paribu Paribu AXS/TRY $0.9517 $2,118,064 19:58:53 12/06/2026
26 Coinlocally Coinlocally AXS/USDT $0.9569 $2,113,256 20:00:17 12/06/2026
27 WhiteBIT WhiteBIT AXS/USDT $0.9539 $1,963,599 19:57:15 12/06/2026
28 Toobit Toobit AXS/USDT $0.9540 $1,937,815 19:57:15 12/06/2026
29 Grvt Grvt AXS/USDT $0.9486 $1,865,703 12:00:16 12/06/2026
30 LBank LBank AXS/USDT $0.9548 $1,846,407 19:57:12 12/06/2026
31 Tapbit Tapbit AXS/USDT $0.9550 $1,713,770 19:57:15 12/06/2026
32 Websea Websea AXS/USDT $0.9550 $1,584,277 19:57:17 12/06/2026
33 CRMClick CRMClick AXS/USDT $0.9541 $1,398,004 20:00:11 12/06/2026
34 HTX HTX AXS/USDT $0.9520 $1,386,492 19:56:54 12/06/2026
35 Hotcoin Hotcoin AXS/USDT $0.9540 $1,253,550 19:57:20 12/06/2026
36 AstralX AstralX AXS/USDT $0.9579 $1,139,882 20:00:11 12/06/2026
37 SunX SunX AXS/USDT $0.9108 $1,116,401 20:03:16 12/06/2026
38 YEX YEX AXS/USDT $0.9570 $1,115,256 20:00:12 12/06/2026
39 DigiFinex DigiFinex AXS/USDT $0.9569 $1,111,625 20:00:15 12/06/2026
40 B2Z Exchange B2Z Exchange AXS/USD $0.9581 $975,579 20:00:15 12/06/2026
41 BTSE BTSE AXS/USDT $0.9539 $973,401 19:57:15 12/06/2026
42 BiKing BiKing AXS/USDT $0.9579 $952,620 20:00:12 12/06/2026
43 Binance Binance AXS/USDT $0.9549 $948,618 19:56:42 12/06/2026
44 BITmarkets BITmarkets AXS/USDT $0.9577 $943,770 20:00:16 12/06/2026
45 Phemex Phemex AXS/USDT $0.9559 $853,152 19:57:08 12/06/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,902 20:00:15 12/06/2026
47 KuCoin KuCoin AXS/USDT $0.9550 $764,472 19:54:19 12/06/2026
48 Bitcastle Bitcastle AXS/USDT $0.9569 $753,005 20:00:19 12/06/2026
49 Pionex Pionex AXS/USDT $0.9550 $738,196 19:57:11 12/06/2026
50 BitMart BitMart AXS/USDT $0.9555 $687,134 19:57:12 12/06/2026
51 Picol Picol AXS/USDT $0.9579 $653,231 20:00:10 12/06/2026
52 EagleX EagleX AXS/USDT $0.9559 $645,836 20:00:15 12/06/2026
53 YUBIT YUBIT AXS/USDT $0.9540 $645,229 19:57:15 12/06/2026
54 Echobit Echobit AXS/USDT $0.9549 $632,403 19:57:12 12/06/2026
55 Upbit Upbit AXS/KRW $0.9485 $593,025 19:56:53 12/06/2026
56 EasiCoin EasiCoin AXS/USDT $0.9569 $583,205 20:00:16 12/06/2026
57 WhiteBIT WhiteBIT AXS/USDT $0.9545 $576,076 19:57:07 12/06/2026
58 KCEX KCEX AXS/USDT $0.9540 $548,369 19:57:15 12/06/2026
59 EagleX EagleX AXS/USDT $0.9579 $547,262 20:00:10 12/06/2026
60 YUBIT YUBIT AXS/USDT $0.9549 $546,108 19:57:11 12/06/2026
61 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
62 Cofinex Cofinex AXS/USDT $0.9559 $501,835 20:00:15 12/06/2026
63 Gate Gate AXS/USDT $0.9551 $499,413 19:54:19 12/06/2026
64 Bitget Bitget AXS/USDT $0.9540 $499,136 19:54:16 12/06/2026
65 CoinW CoinW AXS/USDT $0.9554 $493,771 19:57:12 12/06/2026
66 BTCC BTCC AXS/USDT $0.9550 $474,297 19:57:12 12/06/2026
67 4E 4E AXS/USDT $0.9569 $469,044 20:00:08 12/06/2026
68 Bitbaby Bitbaby AXS/USDT $0.9579 $456,172 20:00:16 12/06/2026
69 UZX UZX AXS/USDT $0.9570 $423,353 19:51:11 12/06/2026
70 BiFinance BiFinance AXS/USDT $0.9549 $359,438 19:57:11 12/06/2026
71 Websea Websea AXS/USDT $0.9569 $359,091 19:57:13 12/06/2026
72 Bitunix Bitunix AXS/USDT $0.9550 $335,817 19:57:16 12/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9550 $333,567 19:57:17 12/06/2026
74 OrangeX OrangeX AXS/USDT $0.9560 $328,630 19:48:09 12/06/2026
75 Phemex Phemex AXS/USDT $0.9550 $300,952 19:57:16 12/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9571 $300,594 19:50:54 12/06/2026
77 MEXC MEXC AXS/USDT $0.9540 $290,913 19:57:15 12/06/2026
78 XT.COM XT.COM AXS/USDT $0.9550 $265,670 19:57:12 12/06/2026
79 Coinbase Exchange Coinbase Exchange AXS/USD $0.9540 $264,885 19:56:29 12/06/2026
80 Bitazza Bitazza AXS/USDT $0.9579 $255,329 20:00:12 12/06/2026
81 Bitrue Bitrue AXS/USDT $0.9545 $250,735 19:57:16 12/06/2026
82 WhiteBIT WhiteBIT AXS/TRY $0.9554 $247,884 19:57:07 12/06/2026
83 MGBX MGBX AXS/USDT $0.9520 $239,625 19:57:16 12/06/2026
84 CoinChief CoinChief AXS/USDT $0.9559 $239,220 19:57:08 12/06/2026
85 BigONE BigONE AXS/USDT $0.9551 $216,696 19:57:07 12/06/2026
86 BYDFi BYDFi AXS/USDT $0.9589 $208,743 20:00:07 12/06/2026
87 DigiFinex DigiFinex AXS/USDT $0.9556 $201,552 19:57:07 12/06/2026
88 Coinlocally Coinlocally AXS/USDT $0.9559 $199,197 20:00:11 12/06/2026
89 EXMO.ME EXMO.ME AXS/USDT $0.9562 $183,951 20:00:11 12/06/2026
90 EXMO EXMO AXS/USDT $0.9547 $183,878 19:57:07 12/06/2026
91 Tapbit Tapbit AXS/USDT $0.9549 $180,887 19:57:10 12/06/2026
92 Hibt Hibt AXS/USDT $0.9570 $170,128 19:51:12 12/06/2026
93 Biconomy.com Biconomy.com AXS/USDT $0.9549 $159,423 19:57:10 12/06/2026
94 AscendEX AscendEX AXS/USDT $0.9580 $148,967 19:57:12 12/06/2026
95 BitKan BitKan AXS/USDT $0.9579 $140,852 20:00:10 12/06/2026
96 Hyperliquid Hyperliquid AXS/USD $0.9559 $135,279 19:54:27 12/06/2026
97 Bitcastle Bitcastle AXS/USDT $0.9569 $120,797 20:00:12 12/06/2026
98 HitBTC HitBTC AXS/USDT $0.9568 $112,062 19:54:11 12/06/2026
99 Mandala Exchange Mandala Exchange AXS/USDT $0.9556 $112,050 19:57:12 12/06/2026
100 FMFW.io FMFW.io AXS/USD $0.9555 $112,042 19:57:07 12/06/2026
101 BitGW Exchange BitGW Exchange AXS/USDT $0.9555 $109,729 19:57:07 12/06/2026
102 Binance Binance AXS/USDC $0.9558 $108,580 19:56:42 12/06/2026
103 Toobit Toobit AXS/USDT $0.9549 $107,254 19:57:08 12/06/2026
104 OKX OKX AXS/USDT $0.9555 $104,706 19:56:24 12/06/2026
105 Gems Trade Gems Trade AXS/USDT $0.9555 $104,697 19:57:09 12/06/2026
106 CoinTR CoinTR AXS/TRY $0.9532 $100,328 20:00:11 12/06/2026
107 ASTX ASTX AXS/USDT $0.9579 $95,063.08 20:00:12 12/06/2026
108 BitTap BitTap AXS/USDT $0.9569 $92,478.41 20:00:16 12/06/2026
109 FameEX FameEX AXS/USDT $0.9549 $87,257.75 19:57:07 12/06/2026
110 Bitunix Bitunix AXS/USDT $0.9549 $83,981.29 19:57:07 12/06/2026
111 Bybit Bybit AXS/USDT $0.9571 $80,086.40 19:54:10 12/06/2026
112 Binance Binance AXS/TRY $0.9554 $78,427.87 19:57:02 12/06/2026
113 Pionex Pionex AXS/USDT $0.9540 $73,018.26 19:57:16 12/06/2026
114 EasiCoin EasiCoin AXS/USDT $0.9589 $67,233.59 20:00:12 12/06/2026
115 MEXC MEXC AXS/USDT $0.9557 $65,830.78 19:57:07 12/06/2026
116 XXKK XXKK AXS/USDT $0.9573 $63,109.95 20:00:10 12/06/2026
117 Bithumb Bithumb AXS/KRW $0.9440 $60,789.89 19:59:54 12/06/2026
118 XBO.com XBO.com AXS/USDT $0.9573 $59,962.37 20:00:10 12/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9521 $57,904.51 19:57:07 12/06/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,053.89 20:00:07 12/06/2026
121 SuperEx SuperEx AXS/USDT $0.9589 $54,936.26 20:00:11 12/06/2026
122 BVOX BVOX AXS/USDT $0.9539 $54,308.10 19:57:10 12/06/2026
123 Ourbit Ourbit AXS/USDT $0.9549 $53,866.66 19:48:08 12/06/2026
124 MEXC MEXC AXS/USDC $0.9568 $53,384.59 19:51:07 12/06/2026
125 WHXEX WHXEX AXS/USDT $0.9589 $51,294.51 20:00:12 12/06/2026
126 BingX BingX AXS/USDT $0.9560 $49,623.84 19:57:11 12/06/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $0.9559 $49,238.61 19:57:08 12/06/2026
128 LeveX LeveX AXS/USDT $0.9575 $48,407.99 20:00:15 12/06/2026
129 Bitrue Bitrue AXS/USDT $0.9554 $47,356.32 19:57:07 12/06/2026
130 BITmarkets BITmarkets AXS/USD $0.9592 $46,714.01 20:00:08 12/06/2026
131 B2Z Exchange B2Z Exchange AXS/USD $0.9592 $46,713.32 20:00:11 12/06/2026
132 Binance TR Binance TR AXS/TRY $0.9554 $45,191.58 19:57:12 12/06/2026
133 KuCoin KuCoin AXS/USDT $0.9549 $44,788.10 19:56:24 12/06/2026
134 Bitbaby Bitbaby AXS/USDT $0.9599 $44,634.58 20:00:12 12/06/2026
135 Bitvavo Bitvavo AXS/EUR $0.9564 $43,062.38 19:57:11 12/06/2026
136 BlockFin BlockFin AXS/USDT $0.9569 $41,968.78 20:00:15 12/06/2026
137 Kraken Kraken AXS/USD $0.9570 $40,955.85 19:59:55 12/06/2026
138 CoinTR CoinTR AXS/USDT $0.9559 $40,570.09 20:00:11 12/06/2026
139 KCEX KCEX AXS/USDT $0.9559 $38,273.29 19:57:07 12/06/2026
140 KTX KTX AXS/USDT $0.9589 $36,965.16 20:00:10 12/06/2026
141 Katana v3 Katana v3 AXS/WRON $0.9564 $32,552.37 19:49:07 12/06/2026
142 ZKE ZKE AXS/USDT $0.9589 $30,775.60 20:00:12 12/06/2026
143 NexDAX NexDAX AXS/USDT $0.9619 $30,437.06 20:00:15 12/06/2026
144 HTX HTX AXS/USDT $0.9435 $26,952.75 19:27:17 12/06/2026
145 LATOKEN LATOKEN AXS/USDT $0.9491 $25,909.67 19:57:07 12/06/2026
146 ASTX ASTX AXS/USDT $0.9559 $25,478.44 20:00:16 12/06/2026
147 Zoomex Zoomex AXS/USDT $0.9571 $24,025.92 19:54:07 12/06/2026
148 WEEX WEEX AXS/USDT $0.9549 $21,259.89 19:57:13 12/06/2026
149 EXMO.ME EXMO.ME AXS/USDC $0.9503 $20,506.73 20:00:11 12/06/2026
150 EXMO EXMO AXS/USDC $0.9498 $20,264.04 19:57:07 12/06/2026
151 PointPay PointPay AXS/USDT $0.9550 $19,819.55 19:57:07 12/06/2026
152 Bitget Bitget AXS/USDT $0.9571 $19,534.53 19:54:08 12/06/2026
153 Bitcoiva Bitcoiva AXS/INR $0.9945 $19,233.80 20:00:12 12/06/2026
154 CoinEx CoinEx AXS/USDT $0.9582 $19,032.95 19:59:53 12/06/2026
155 Katana Katana AXS/WETH $0.9521 $17,158.05 19:59:51 12/06/2026
156 Gate Gate AXS/USDT $0.9540 $16,211.85 19:56:24 12/06/2026
157 Bitbase Bitbase AXS/USDT $0.9550 $15,294.17 19:54:18 12/06/2026
158 ICRYPEX ICRYPEX AXS/USDT $0.9449 $14,091.91 20:00:11 12/06/2026
159 Cryptomus Cryptomus AXS/USDT $0.9569 $13,567.38 20:00:10 12/06/2026
160 BloFin BloFin AXS/USDT $0.9538 $12,612.09 19:45:16 12/06/2026
161 LeveX LeveX AXS/USDT $0.9589 $11,562.17 20:00:11 12/06/2026
162 Lighter Lighter AXS/USDC $0.9539 $11,428.74 19:57:15 12/06/2026
163 B2Z Exchange B2Z Exchange AXS/USDT $0.9580 $11,195.38 20:00:11 12/06/2026
164 BITmarkets BITmarkets AXS/USDT $0.9581 $11,195.09 20:00:08 12/06/2026
165 BTSE BTSE AXS/USDT $0.9560 $11,162.97 19:57:11 12/06/2026
166 Niza.io Niza.io AXS/USD $0.9570 $10,070.92 20:00:11 12/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9489 $9,263.86 19:57:07 12/06/2026
168 MGBX MGBX AXS/USDT $0.9549 $8,490.31 19:57:13 12/06/2026
169 PrimeXBT PrimeXBT AXS/USDT $0.9569 $8,406.65 20:00:16 12/06/2026
170 Bitcoiva Bitcoiva AXS/USDT $0.9549 $8,262.39 20:00:12 12/06/2026
171 Kanga Exchange Kanga Exchange AXS/USDT $0.9549 $7,928.88 20:00:11 12/06/2026
172 Kanga Exchange Kanga Exchange AXS/USDC $0.9568 $7,448.37 20:00:11 12/06/2026
173 Tothemoon Tothemoon AXS/USDT $0.9551 $6,975.09 20:00:16 12/06/2026
174 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9441 $6,479.52 20:00:16 12/06/2026
175 Coins.ph Coins.ph AXS/PHP $1.10 $6,332.39 20:00:10 12/06/2026
176 CoinUp.io CoinUp.io AXS/USDT $0.9549 $5,070.82 19:48:13 12/06/2026
177 Tebbit Tebbit AXS/USDT $0.9559 $4,826.02 20:00:18 12/06/2026
178 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9510 $4,702.55 19:57:07 12/06/2026
179 Kraken Kraken AXS/EUR $0.9552 $4,593.48 19:59:55 12/06/2026
180 Bit2Me Bit2Me AXS/EUR $0.9551 $4,422.89 19:57:10 12/06/2026
181 Coinone Coinone AXS/KRW $0.9452 $4,326.62 19:56:53 12/06/2026
182 Aster Aster AXS/USDT $0.9560 $4,249.26 19:54:15 12/06/2026
183 CoinEx CoinEx AXS/USDC $0.9592 $3,531.42 19:59:53 12/06/2026
184 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
185 Koinpark Koinpark AXS/USDT $0.9579 $2,905.05 20:00:08 12/06/2026
186 SunX SunX AXS/USDT $0.9350 $2,613.95 08:34:18 12/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9549 $2,584.82 18:12:21 12/06/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9541 $2,464.00 20:03:16 12/06/2026
189 CoinDCX CoinDCX AXS/INR $1.02 $2,384.55 20:00:10 12/06/2026
190 Bitso Bitso AXS/USD $0.9550 $2,055.05 19:59:55 12/06/2026
191 Bitbank Bitbank AXS/JPY $0.9617 $1,713.70 19:57:11 12/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9560 $1,391.54 19:57:07 12/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9483 $1,239.77 19:59:53 12/06/2026
194 Niza.io Niza.io AXS/EUR $0.9551 $1,126.02 20:00:11 12/06/2026
195 Bitkub Bitkub AXS/THB $0.9470 $1,016.19 19:57:11 12/06/2026
196 TRIV TRIV AXS/IDR $0.9605 $956.92 20:00:15 12/06/2026
197 TRIV TRIV AXS/USDT $0.9579 $954.27 20:00:15 12/06/2026
198 Azbit Azbit AXS/USDT $0.9550 $952.77 19:57:07 12/06/2026
199 ZebPay ZebPay AXS/INR $0.9878 $922.10 19:57:11 12/06/2026
200 Katana Katana USDC/AXS $1.01 $906.52 19:59:31 12/06/2026
201 Binance TH Binance TH AXS/USDT $0.9549 $727.59 19:57:07 12/06/2026
202 BITmarkets BITmarkets AXS/USDC $0.9571 $708.80 20:00:08 12/06/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $0.9571 $708.76 20:00:11 12/06/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9485 $540.93 19:46:11 12/06/2026
205 Flipster Flipster AXS/USDT $0.9549 $530.11 20:00:15 12/06/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9562 $519.85 19:49:05 12/06/2026
207 Bitlo Bitlo AXS/TRY $0.9556 $476.43 20:00:12 12/06/2026
208 Tokocrypto Tokocrypto AXS/USDT $0.9550 $410.11 19:57:11 12/06/2026
209 Ndax Ndax AXS/CAD $0.9726 $395.92 20:00:11 12/06/2026
210 Foxbit Foxbit AXS/BRL $0.9526 $375.95 20:00:07 12/06/2026
211 Korbit Korbit AXS/KRW $0.9298 $374.60 19:54:10 12/06/2026
212 Remitano Remitano AXS/USDT $0.9547 $330.77 20:00:15 12/06/2026
213 Young Platform Young Platform AXS/EUR $0.9586 $310.00 20:00:11 12/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9544 $274.83 19:32:05 12/06/2026
215 Bitazza Bitazza AXS/THB $0.9512 $227.01 20:00:12 12/06/2026
216 Paradex Paradex AXS/USD $0.9523 $215.22 20:00:15 12/06/2026
217 NovaDAX NovaDAX AXS/BRL $0.9367 $194.21 19:57:07 12/06/2026
218 Katana v3 Katana v3 AXS/SLP $0.9555 $187.21 19:59:15 12/06/2026
219 Tokocrypto Tokocrypto AXS/USDC $0.9558 $131.05 19:57:11 12/06/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9510 $104.38 19:39:59 12/06/2026
221 Indodax Indodax AXS/IDR $0.9347 $42.06 19:59:54 12/06/2026
222 OKX OKX AXS/EUR $0.9566 $34.86 19:56:24 12/06/2026
223 Bitfinex Bitfinex AXS/USDT $0.9497 $33.38 19:57:16 12/06/2026
224 CEX.IO CEX.IO AXS/USDT $0.9566 $30.61 19:54:10 12/06/2026
225 CEX.IO CEX.IO AXS/USD $0.9568 $28.68 19:54:10 12/06/2026
226 Binance.US Binance.US AXS/USDT $0.8501 $28.63 19:59:53 12/06/2026
227 CEX.IO CEX.IO AXS/EUR $0.9589 $23.97 19:54:10 12/06/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9508 $22.99 19:39:22 12/06/2026
229 CoinDCX CoinDCX AXS/USDT $0.9579 $22.67 20:00:10 12/06/2026
230 BabySwap BabySwap USDT/AXS $0.9990 $19.28 19:43:37 12/06/2026
231 OKX OKX AXS/USDC $0.9510 $11.24 19:56:54 12/06/2026
232 Biswap v2 Biswap v2 AXS/WBNB $0.9485 $10.89 17:17:38 12/06/2026
233 OKX OKX AXS/USD $0.9332 $6.36 19:56:24 12/06/2026
234 Bancor Network Bancor Network AXS/BNT $0.9416 $4.60 19:57:08 12/06/2026
235 Katana Katana AXS/SLP $0.9462 $3.11 14:51:09 12/06/2026
236 Alita Finance Alita Finance AXS/WBNB $0.9512 $3.06 17:19:28 12/06/2026
237 Giottus Giottus AXS/INR $1.05 $2.69 20:00:11 12/06/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9419 $1.04 03:52:46 12/06/2026
239 Poloniex Poloniex AXS/USDT $0.9091 $0 19:59:23 12/06/2026
240 HitBTC HitBTC AXS/BTC $0.9451 $0 19:54:11 12/06/2026
241 HitBTC HitBTC AXS/USDC $1.13 $0 19:54:11 12/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 19:59:53 12/06/2026
243 BitMEX BitMEX AXS/USDT $1.03 $0 19:57:15 12/06/2026
244 BTC Markets BTC Markets AXS/AUD $0.9498 $0 19:54:11 12/06/2026
245 Upbit Upbit AXS/BTC $1.02 $0 19:56:53 12/06/2026
246 ZebPay ZebPay AXS/USDT $0.9550 $0 19:57:11 12/06/2026
247 WazirX WazirX AXS/INR $0.9723 $0 20:00:11 12/06/2026
248 WazirX WazirX AXS/USDT $0.9281 $0 20:00:11 12/06/2026
249 Mandala Exchange Mandala Exchange AXS/BTC $0.9446 $0 19:57:12 12/06/2026
250 CoinJar CoinJar AXS/AUD $0.9300 $0 20:00:33 12/06/2026
251 CoinJar CoinJar AXS/GBP $1.38 $0 20:00:33 12/06/2026
252 CoinJar CoinJar AXS/USD $0.9295 $0 20:00:33 12/06/2026
253 CoinJar CoinJar AXS/USDC $1.14 $0 20:00:33 12/06/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $0.9746 $0 19:57:08 12/06/2026
255 FMFW.io FMFW.io AXS/BTC $0.9445 $0 19:57:07 12/06/2026
256 FMFW.io FMFW.io AXS/USDC $1.13 $0 19:57:07 12/06/2026
257 Giottus Giottus AXS/USDT $0.9580 $0 20:00:11 12/06/2026
258 WOO X WOO X AXS/USDT $0.9540 $0 19:57:15 12/06/2026
259 WOO X WOO X AXS/USDT $0.9560 $0 19:57:11 12/06/2026
260 Orderly Orderly AXS/USDC $0.9228 $0 20:03:16 12/06/2026
261 ADEN ADEN AXS/USDC $0.9229 $0 20:03:50 12/06/2026
262 ADEN ADEN AXS/USDT $0.9545 $0 20:03:50 12/06/2026
263 Fillx Fillx AXS/USDC $0.9228 $0 20:03:16 12/06/2026
264 CoinMy CoinMy AXS/USDT $0.8290 $0 20:00:16 12/06/2026
265 MemeMax MemeMax AXS/USDC $0.9548 $0 20:03:15 12/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 12/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,976,751 với tỷ giá $0.9569.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá