Axie Infinity AXS
Xếp hạng #143
20:04:00 08/09/2026
Giá Axie Infinity (AXS)
$0.9627 -1.34%
0.00001227 BTC
24,739 VND
Thấp: $0.9567
Cao: $0.9819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9637 | $68,104,740 | 19:00:15 08/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9615 | $20,906,465 | 19:00:16 08/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9636 | $10,783,213 | 18:57:07 08/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9606 | $8,030,330 | 19:03:16 08/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9627 | $5,677,337 | 18:54:16 08/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9636 | $4,905,524 | 19:00:16 08/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9626 | $4,866,808 | 18:57:16 08/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9615 | $4,211,453 | 19:00:15 08/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9618 | $3,624,083 | 19:00:16 08/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9636 | $3,622,988 | 18:57:16 08/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9637 | $3,606,650 | 19:00:15 08/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9636 | $3,409,105 | 18:57:15 08/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9636 | $3,304,065 | 18:57:18 08/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9647 | $3,139,180 | 18:48:15 08/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9646 | $2,629,930 | 19:00:07 08/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9640 | $2,580,331 | 18:57:18 08/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9661 | $2,558,996 | 18:57:15 08/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9625 | $2,255,438 | 19:00:15 08/09/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9637 | $2,096,659 | 18:57:17 08/09/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.9621 | $2,059,835 | 19:00:15 08/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9643 | $1,879,353 | 18:57:08 08/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9617 | $1,816,299 | 19:00:15 08/09/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9626 | $1,570,525 | 18:54:07 08/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.9636 | $1,470,640 | 18:57:20 08/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9646 | $1,263,684 | 18:57:08 08/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9657 | $1,254,670 | 18:56:32 08/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9626 | $1,190,024 | 19:00:09 08/09/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9637 | $1,151,024 | 18:54:16 08/09/2026 |
| 29 |  Pionex |
AXS/USDT | $0.9656 | $1,012,282 | 18:57:11 08/09/2026 |
| 30 |  Picol |
AXS/USDT | $0.9626 | $905,895 | 19:00:07 08/09/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9637 | $881,434 | 19:03:24 08/09/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,499 | 19:00:16 08/09/2026 |
| 33 |  SunX |
AXS/USDT | $0.9648 | $757,600 | 19:03:15 08/09/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9660 | $683,172 | 18:45:15 08/09/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.9636 | $656,523 | 18:57:41 08/09/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9605 | $654,567 | 19:03:15 08/09/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9628 | $650,984 | 19:00:15 08/09/2026 |
| 38 |  Upbit |
AXS/KRW | $0.9776 | $647,978 | 18:56:23 08/09/2026 |
| 39 |  BTCC |
AXS/USDT | $0.9646 | $628,670 | 18:57:09 08/09/2026 |
| 40 |  4E |
AXS/USDT | $0.9625 | $628,210 | 19:00:11 08/09/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9636 | $619,194 | 18:57:15 08/09/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9666 | $604,134 | 18:57:08 08/09/2026 |
| 43 |  Bitbaby |
AXS/USDT | $0.9622 | $598,456 | 19:00:16 08/09/2026 |
| 44 |  OneBullEx |
AXS/USDT | $0.9620 | $581,210 | 19:00:15 08/09/2026 |
| 45 |  DigiFinex |
AXS/USDT | $0.9625 | $558,465 | 19:00:16 08/09/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9638 | $552,983 | 18:57:19 08/09/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9654 | $522,976 | 18:54:07 08/09/2026 |
| 48 |  HTX |
AXS/USDT | $0.9614 | $513,345 | 18:59:24 08/09/2026 |
| 49 |  CRMClick |
AXS/USDT | $0.9622 | $513,282 | 18:57:09 08/09/2026 |
| 50 |  UZX |
AXS/USDT | $0.9646 | $494,279 | 18:57:07 08/09/2026 |
| 51 | Websea |
AXS/USDT | $0.9647 | $475,708 | 18:54:11 08/09/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9648 | $472,500 | 18:57:10 08/09/2026 |
| 53 |  MEXC |
AXS/USDT | $0.9636 | $430,307 | 18:57:16 08/09/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9625 | $429,054 | 19:00:18 08/09/2026 |
| 55 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9607 | $375,839 | 19:00:19 08/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9636 | $373,065 | 18:57:12 08/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9636 | $365,593 | 19:00:08 08/09/2026 |
| 59 |  Bitget |
AXS/USDT | $0.9636 | $361,117 | 18:54:16 08/09/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.9625 | $360,557 | 19:00:17 08/09/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9656 | $351,563 | 18:57:09 08/09/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9656 | $332,942 | 18:57:07 08/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9635 | $323,099 | 18:57:19 08/09/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9636 | $314,781 | 18:57:10 08/09/2026 |
| 65 | YUBIT |
AXS/USDT | $0.9636 | $282,657 | 18:57:15 08/09/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9682 | $274,615 | 18:48:10 08/09/2026 |
| 67 |  Paribu |
AXS/TRY | $0.9645 | $274,222 | 18:59:53 08/09/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9636 | $262,477 | 19:00:08 08/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9629 | $250,905 | 18:54:17 08/09/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.9636 | $247,630 | 18:57:08 08/09/2026 |
| 71 |  EasiCoin |
AXS/USDT | $0.9616 | $241,498 | 19:00:17 08/09/2026 |
| 72 | FameEX |
AXS/USDT | $0.9646 | $240,683 | 18:57:09 08/09/2026 |
| 73 |  Extended |
AXS/USD | $0.9639 | $239,404 | 19:03:17 08/09/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9646 | $230,547 | 18:57:12 08/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9637 | $226,185 | 18:57:18 08/09/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9656 | $225,891 | 18:57:08 08/09/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9641 | $217,505 | 18:57:11 08/09/2026 |
| 78 |  ASTX |
AXS/USDT | $0.9618 | $198,643 | 19:00:15 08/09/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9629 | $190,948 | 19:00:12 08/09/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.9647 | $190,605 | 18:57:07 08/09/2026 |
| 81 |  OKX |
AXS/USDT | $0.9643 | $190,093 | 18:56:23 08/09/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9625 | $190,055 | 19:00:12 08/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9646 | $184,319 | 18:57:08 08/09/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9656 | $164,929 | 18:57:07 08/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9636 | $149,072 | 19:00:09 08/09/2026 |
| 86 |  Kraken |
AXS/USD | $0.9640 | $145,058 | 18:59:24 08/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9625 | $140,661 | 19:00:13 08/09/2026 |
| 88 | ASTX |
AXS/USDT | $0.9635 | $127,382 | 19:00:12 08/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9635 | $127,158 | 19:00:11 08/09/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9646 | $123,008 | 18:57:26 08/09/2026 |
| 91 | WhiteBIT |
AXS/USDC | $0.9657 | $120,945 | 18:57:10 08/09/2026 |
| 92 |  CoinEx |
AXS/USDT | $0.9659 | $116,408 | 18:57:15 08/09/2026 |
| 93 | Bybit |
AXS/USDT | $0.9652 | $113,262 | 18:54:11 08/09/2026 |
| 94 |  TxFlow |
AXS/USDC | $0.9629 | $104,156 | 19:00:26 08/09/2026 |
| 95 | Pionex |
AXS/USDT | $0.9646 | $101,829 | 18:57:16 08/09/2026 |
| 96 | BlockFin |
AXS/USDT | $0.9622 | $101,725 | 19:00:15 08/09/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9633 | $97,949.75 | 19:00:07 08/09/2026 |
| 98 | WhiteBIT |
AXS/TRY | $0.9637 | $94,129.81 | 18:57:10 08/09/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.9731 | $90,263.02 | 18:59:54 08/09/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.9640 | $85,936.63 | 18:56:29 08/09/2026 |
| 101 | Bitunix |
AXS/USDT | $0.9636 | $84,642.69 | 18:54:07 08/09/2026 |
| 102 |  Binibit |
AXS/USDT | $0.9641 | $83,087.83 | 19:00:09 08/09/2026 |
| 103 |  Gate |
AXS/USDT | $0.9635 | $81,982.34 | 18:57:20 08/09/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.9686 | $81,848.88 | 18:59:23 08/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9615 | $75,645.57 | 19:00:16 08/09/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.9686 | $72,583.57 | 19:00:10 08/09/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.9646 | $67,478.08 | 18:57:11 08/09/2026 |
| 108 |  KuCoin |
AXS/USDT | $0.9646 | $66,843.64 | 18:57:18 08/09/2026 |
| 109 | Binance |
AXS/TRY | $0.9637 | $66,278.80 | 18:56:32 08/09/2026 |
| 110 | MEXC |
AXS/USDT | $0.9662 | $63,672.87 | 18:51:26 08/09/2026 |
| 111 |  BVOX |
AXS/USDT | $0.9755 | $62,612.23 | 16:42:08 08/09/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9629 | $61,907.20 | 19:00:08 08/09/2026 |
| 113 | Bitrue |
AXS/USDT | $0.9640 | $57,280.83 | 18:57:08 08/09/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,085.95 | 19:00:10 08/09/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9636 | $54,837.02 | 19:00:09 08/09/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.9639 | $54,808.54 | 19:00:08 08/09/2026 |
| 117 | WHXEX |
AXS/USDT | $0.9626 | $54,760.55 | 19:00:09 08/09/2026 |
| 118 |  HitBTC |
AXS/USDT | $0.9655 | $53,684.18 | 18:57:08 08/09/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $0.9655 | $53,684.18 | 18:57:08 08/09/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9625 | $53,529.82 | 19:00:11 08/09/2026 |
| 121 | MEXC |
AXS/USDC | $0.9646 | $52,583.32 | 18:51:26 08/09/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9620 | $51,364.06 | 19:00:12 08/09/2026 |
| 123 | Cofinex |
AXS/USDT | $0.9646 | $50,402.51 | 19:00:08 08/09/2026 |
| 124 | B2Z Exchange |
AXS/USD | $0.9600 | $49,382.69 | 19:03:09 08/09/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.9626 | $47,789.54 | 19:00:09 08/09/2026 |
| 126 |  GroveX |
AXS/USDT | $0.9636 | $47,518.77 | 19:00:09 08/09/2026 |
| 127 | Bitget |
AXS/USDT | $0.9637 | $46,878.14 | 18:55:05 08/09/2026 |
| 128 |  Bitvavo |
AXS/EUR | $0.9653 | $46,142.89 | 18:57:08 08/09/2026 |
| 129 |  Blynex |
AXS/USDT | $0.9646 | $45,714.46 | 18:54:07 08/09/2026 |
| 130 | Binance |
AXS/USDC | $0.9650 | $45,462.09 | 18:56:32 08/09/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9614 | $44,798.98 | 19:00:15 08/09/2026 |
| 132 | KCEX |
AXS/USDT | $0.9656 | $43,219.02 | 18:57:07 08/09/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9646 | $42,298.08 | 18:55:53 08/09/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.9637 | $42,137.48 | 18:57:10 08/09/2026 |
| 135 |  Niza.io |
AXS/USD | $0.9640 | $36,453.57 | 18:54:12 08/09/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.9676 | $34,348.09 | 19:00:09 08/09/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9641 | $34,159.28 | 19:00:08 08/09/2026 |
| 138 |  LATOKEN |
AXS/USDT | $0.9672 | $33,197.70 | 18:57:09 08/09/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9625 | $32,853.09 | 19:00:13 08/09/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9661 | $28,329.68 | 18:57:07 08/09/2026 |
| 141 | BloFin |
AXS/USDT | $0.9645 | $25,849.00 | 18:51:17 08/09/2026 |
| 142 |  ADEN |
AXS/USDT | $0.9619 | $25,677.37 | 19:03:59 08/09/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.01 | $22,455.56 | 19:00:09 08/09/2026 |
| 144 |  Katana |
AXS/WETH | $0.9639 | $21,003.77 | 18:48:13 08/09/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9656 | $20,823.54 | 18:57:09 08/09/2026 |
| 146 |  Remitano |
AXS/USDT | $0.9039 | $19,885.01 | 19:00:13 08/09/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9635 | $19,481.33 | 18:59:53 08/09/2026 |
| 148 |  Katana v3 |
AXS/WRON | $0.9628 | $19,476.38 | 19:02:47 08/09/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.9697 | $14,603.59 | 18:59:23 08/09/2026 |
| 150 | Gate |
AXS/USDT | $0.9643 | $14,425.58 | 18:59:24 08/09/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9635 | $13,935.38 | 19:00:12 08/09/2026 |
| 152 | BTSE |
AXS/USDT | $0.9656 | $13,911.26 | 18:54:11 08/09/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9806 | $13,795.84 | 19:00:10 08/09/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.9616 | $13,373.30 | 19:03:09 08/09/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9646 | $12,983.98 | 19:00:08 08/09/2026 |
| 156 | LeveX |
AXS/USDT | $0.9626 | $12,435.67 | 19:00:08 08/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9656 | $11,908.75 | 18:57:08 08/09/2026 |
| 158 |  Aster |
AXS/USDT | $0.9712 | $11,496.65 | 18:54:15 08/09/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.14 | 19:03:15 08/09/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9656 | $8,381.83 | 19:00:09 08/09/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9639 | $7,185.91 | 19:00:16 08/09/2026 |
| 162 | Kraken |
AXS/EUR | $0.9674 | $6,949.23 | 18:59:24 08/09/2026 |
| 163 |  Bit2Me |
AXS/EUR | $0.9674 | $6,879.35 | 19:00:12 08/09/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9655 | $6,818.83 | 19:00:15 08/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.07 | $6,159.95 | 18:57:09 08/09/2026 |
| 166 |  Variational |
AXS/USDC | $0.9635 | $5,984.34 | 19:03:16 08/09/2026 |
| 167 |  Bitfinex |
AXS/USDT | $0.9727 | $5,357.35 | 18:57:16 08/09/2026 |
| 168 |  Revolut X |
AXS/USD | $0.9650 | $5,240.75 | 19:00:09 08/09/2026 |
| 169 | Katana |
AXS/WRON | $0.9626 | $4,441.38 | 18:57:33 08/09/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.9620 | $4,057.20 | 18:57:07 08/09/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9629 | $3,864.04 | 19:00:11 08/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9646 | $3,747.97 | 18:57:07 08/09/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9686 | $3,506.09 | 18:59:53 08/09/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $0.9666 | $3,242.65 | 19:00:08 08/09/2026 |
| 175 |  Bitkub |
AXS/THB | $0.9642 | $3,177.27 | 18:57:08 08/09/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9636 | $3,114.11 | 18:57:08 08/09/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.02 | $2,912.79 | 19:00:07 08/09/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $0.9656 | $2,896.07 | 18:57:08 08/09/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9649 | $2,603.88 | 19:00:08 08/09/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9592 | $2,153.57 | 19:03:17 08/09/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9597 | $2,061.49 | 19:03:16 08/09/2026 |
| 182 | Niza.io |
AXS/EUR | $0.9670 | $1,749.86 | 18:54:12 08/09/2026 |
| 183 | Katana |
USDC/AXS | $0.9984 | $1,611.11 | 18:59:17 08/09/2026 |
| 184 | OKX |
AXS/USDC | $0.9590 | $1,593.98 | 18:56:23 08/09/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $0.9639 | $1,497.53 | 18:59:23 08/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9640 | $1,478.09 | 18:43:46 08/09/2026 |
| 187 |  Lighter |
AXS/USDC | $0.9694 | $1,299.60 | 19:00:15 08/09/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9638 | $1,037.71 | 19:00:12 08/09/2026 |
| 189 |  Azbit |
AXS/USDT | $0.9656 | $1,035.38 | 18:57:07 08/09/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9620 | $998.14 | 19:03:09 08/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9639 | $980.40 | 18:22:14 08/09/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9666 | $920.72 | 19:00:11 08/09/2026 |
| 193 | TRIV |
AXS/USDT | $0.9636 | $917.81 | 19:00:11 08/09/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9656 | $891.40 | 18:57:07 08/09/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9653 | $799.54 | 18:57:08 08/09/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $0.9618 | $793.56 | 18:57:19 08/09/2026 |
| 197 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $606.06 | 18:59:23 08/09/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $0.9660 | $566.01 | 18:54:07 08/09/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9726 | $480.11 | 18:54:07 08/09/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9644 | $443.87 | 05:45:59 08/09/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9689 | $326.90 | 19:00:33 08/09/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9641 | $321.76 | 19:00:12 08/09/2026 |
| 203 | Bitazza |
AXS/THB | $0.9659 | $316.16 | 19:00:12 08/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9643 | $246.61 | 05:20:35 08/09/2026 |
| 205 |  Korbit |
AXS/KRW | $0.9888 | $228.72 | 18:57:07 08/09/2026 |
| 206 |  Indodax |
AXS/IDR | $0.9645 | $187.53 | 19:02:24 08/09/2026 |
| 207 |  WazirX |
AXS/INR | $1.14 | $184.64 | 19:03:12 08/09/2026 |
| 208 | WazirX |
AXS/USDT | $0.9866 | $151.08 | 19:03:12 08/09/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9785 | $147.75 | 18:57:09 08/09/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9657 | $111.92 | 16:05:45 08/09/2026 |
| 211 |  Coinone |
AXS/KRW | $0.9687 | $58.41 | 18:57:23 08/09/2026 |
| 212 |  ZebPay |
AXS/INR | $1.01 | $53.39 | 19:00:08 08/09/2026 |
| 213 |  Binance.US |
AXS/USDT | $0.9776 | $49.33 | 18:59:54 08/09/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.9662 | $44.75 | 16:24:18 08/09/2026 |
| 215 |  Ndax |
AXS/CAD | $0.9780 | $40.87 | 19:00:10 08/09/2026 |
| 216 |  CEX.IO |
AXS/USD | $0.9645 | $38.62 | 19:00:07 08/09/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9952 | $29.80 | 18:43:48 08/09/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9655 | $25.42 | 19:00:07 08/09/2026 |
| 219 | Upbit |
AXS/BTC | $0.9636 | $17.64 | 18:56:23 08/09/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.9640 | $14.30 | 19:00:07 08/09/2026 |
| 221 |  Young Platform |
AXS/EUR | $0.9639 | $11.85 | 19:00:09 08/09/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9654 | $8.77 | 16:24:37 08/09/2026 |
| 223 |  Bancor Network |
AXS/BNT | $0.8861 | $8.58 | 18:57:08 08/09/2026 |
| 224 | Katana |
AXS/SLP | $0.9709 | $5.06 | 18:06:47 08/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9640 | $1.35 | 13:58:47 08/09/2026 |
| 226 | HitBTC |
AXS/BTC | $0.9644 | $0.04828 | 18:57:08 08/09/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $0.9648 | $0.04828 | 18:57:08 08/09/2026 |
| 228 | FMFW.io |
AXS/BTC | $0.9648 | $0.04819 | 19:00:08 08/09/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9697 | $0 | 18:59:23 08/09/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9269 | $0 | 18:57:08 08/09/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9017 | $0 | 19:00:15 08/09/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9636 | $0 | 19:00:08 08/09/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9407 | $0 | 19:00:52 08/09/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 19:00:52 08/09/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 19:00:52 08/09/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9331 | $0 | 19:00:52 08/09/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9649 | $0 | 18:57:08 08/09/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9696 | $0 | 19:00:09 08/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 19:00:08 08/09/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.9646 | $0 | 19:00:07 08/09/2026 |
| 241 |  Giottus |
AXS/INR | $0.9971 | $0 | 17:48:11 08/09/2026 |
| 242 | Giottus |
AXS/USDT | $0.9716 | $0 | 17:48:11 08/09/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9636 | $0 | 18:57:15 08/09/2026 |
| 244 | WOO X |
AXS/USDT | $0.9615 | $0 | 19:00:19 08/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9550 | $0 | 19:03:17 08/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9400 | $0 | 19:00:12 08/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9549 | $0 | 19:03:59 08/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9550 | $0 | 19:03:17 08/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 19:00:18 08/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9600 | $0 | 19:03:16 08/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,104,740 với tỷ giá $0.9637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.