Axie Infinity AXS
Xếp hạng #138
04:23:00 18/08/2026
Giá Axie Infinity (AXS)
$0.8510 -2.65%
0.00001324 BTC
21,938 VND
Thấp: $0.8477
Cao: $0.8784
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8504 | $26,015,726 | 04:03:16 18/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8502 | $13,805,050 | 04:00:15 18/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8512 | $8,004,613 | 04:03:16 18/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8502 | $7,082,903 | 04:03:16 18/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8512 | $4,858,453 | 04:03:16 18/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8504 | $4,057,964 | 04:03:18 18/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8504 | $4,057,945 | 04:03:16 18/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8496 | $4,011,622 | 03:54:15 18/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8496 | $3,955,196 | 03:54:17 18/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8503 | $3,451,403 | 03:57:18 18/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.8512 | $3,078,768 | 03:57:08 18/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8493 | $2,983,995 | 03:57:15 18/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8496 | $2,271,364 | 03:57:18 18/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8495 | $2,208,401 | 03:57:15 18/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8518 | $2,001,332 | 04:00:07 18/08/2026 |
| 16 |  LBank |
AXS/USDT | $0.8504 | $1,728,167 | 03:57:10 18/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8495 | $1,691,929 | 03:57:18 18/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8504 | $1,369,279 | 04:03:17 18/08/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.8499 | $1,360,231 | 03:57:16 18/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8492 | $1,320,685 | 03:57:15 18/08/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.8512 | $1,304,248 | 03:54:10 18/08/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8503 | $1,261,464 | 03:57:12 18/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8497 | $1,241,150 | 03:54:17 18/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8493 | $1,183,876 | 03:57:17 18/08/2026 |
| 25 |  BTSE |
AXS/USDT | $0.8494 | $896,082 | 03:57:15 18/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8503 | $873,005 | 03:57:15 18/08/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8501 | $868,999 | 04:03:15 18/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8507 | $866,047 | 04:00:15 18/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,130 | 04:03:16 18/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8574 | $810,877 | 04:06:16 18/08/2026 |
| 31 |  BloFin |
AXS/USDT | $0.8522 | $781,332 | 03:57:07 18/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8472 | $707,703 | 03:39:19 18/08/2026 |
| 33 | WhiteBIT |
AXS/USDT | $0.8500 | $647,220 | 03:57:11 18/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8512 | $633,264 | 04:00:17 18/08/2026 |
| 35 |  GroveX |
AXS/USDT | $0.8513 | $505,079 | 03:57:11 18/08/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.8492 | $486,322 | 03:57:41 18/08/2026 |
| 37 |  YEX |
AXS/USDT | $0.8512 | $466,440 | 04:03:12 18/08/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8495 | $454,227 | 03:57:27 18/08/2026 |
| 39 |  Phemex |
AXS/USDT | $0.8503 | $448,767 | 03:57:12 18/08/2026 |
| 40 | BiKing |
AXS/USDT | $0.8512 | $442,275 | 04:03:07 18/08/2026 |
| 41 | Binance |
AXS/USDT | $0.8512 | $440,282 | 03:56:42 18/08/2026 |
| 42 |  KCEX |
AXS/USDT | $0.8496 | $434,616 | 03:57:15 18/08/2026 |
| 43 |  ASTX |
AXS/USDT | $0.8504 | $402,901 | 04:03:16 18/08/2026 |
| 44 |  Upbit |
AXS/KRW | $0.8498 | $383,211 | 03:56:53 18/08/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8502 | $382,838 | 04:03:18 18/08/2026 |
| 46 |  Pionex |
AXS/USDT | $0.8502 | $357,244 | 03:57:08 18/08/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.8500 | $352,251 | 04:00:16 18/08/2026 |
| 48 |  Bitget |
AXS/USDT | $0.8482 | $338,691 | 03:54:16 18/08/2026 |
| 49 |  Cofinex |
AXS/USDT | $0.8482 | $338,440 | 04:03:17 18/08/2026 |
| 50 |  MEXC |
AXS/USDT | $0.8496 | $331,025 | 03:57:16 18/08/2026 |
| 51 |  Picol |
AXS/USDT | $0.8522 | $316,022 | 04:03:11 18/08/2026 |
| 52 |  UZX |
AXS/USDT | $0.8513 | $310,381 | 03:57:12 18/08/2026 |
| 53 | Pionex |
AXS/USDT | $0.8503 | $287,239 | 03:57:16 18/08/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.8503 | $285,564 | 03:57:15 18/08/2026 |
| 55 |  Paribu |
AXS/TRY | $0.8505 | $279,896 | 04:02:53 18/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.8512 | $254,635 | 04:00:18 18/08/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.8497 | $251,118 | 03:57:16 18/08/2026 |
| 58 |  HTX |
AXS/USDT | $0.8538 | $245,653 | 03:59:55 18/08/2026 |
| 59 |  CRMClick |
AXS/USDT | $0.8547 | $244,999 | 03:57:09 18/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8496 | $233,805 | 03:54:23 18/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.8493 | $231,440 | 03:57:15 18/08/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.8512 | $231,252 | 04:03:12 18/08/2026 |
| 63 |  BTCC |
AXS/USDT | $0.8512 | $220,552 | 03:57:09 18/08/2026 |
| 64 |  4E |
AXS/USDT | $0.8512 | $218,919 | 04:03:09 18/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8512 | $218,628 | 04:03:16 18/08/2026 |
| 66 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 67 | YUBIT |
AXS/USDT | $0.8502 | $208,215 | 03:57:07 18/08/2026 |
| 68 | Bitbase |
AXS/USDT | $0.8513 | $203,133 | 03:48:07 18/08/2026 |
| 69 |  CoinW |
AXS/USDT | $0.8508 | $201,983 | 03:57:07 18/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8496 | $184,485 | 03:57:17 18/08/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.8502 | $182,397 | 03:57:08 18/08/2026 |
| 72 |  BigONE |
AXS/USDT | $0.8498 | $180,299 | 03:54:07 18/08/2026 |
| 73 |  Hyperliquid |
AXS/USDC | $0.8503 | $175,468 | 03:57:26 18/08/2026 |
| 74 | Websea |
AXS/USDT | $0.8512 | $170,931 | 03:57:09 18/08/2026 |
| 75 | Tapbit |
AXS/USDT | $0.8502 | $168,961 | 03:57:07 18/08/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.8504 | $166,890 | 04:00:20 18/08/2026 |
| 77 |  OKX |
AXS/USDT | $0.8504 | $166,303 | 03:56:23 18/08/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.8504 | $166,270 | 04:03:09 18/08/2026 |
| 79 | WhiteBIT |
AXS/USDC | $0.8520 | $161,763 | 03:57:11 18/08/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.8513 | $159,357 | 03:57:12 18/08/2026 |
| 81 |  Gate |
AXS/USDT | $0.8494 | $158,830 | 03:54:19 18/08/2026 |
| 82 | Biconomy.com |
AXS/USDT | $0.8503 | $148,499 | 03:57:11 18/08/2026 |
| 83 |  Extended |
AXS/USD | $0.8504 | $145,732 | 04:06:16 18/08/2026 |
| 84 | KTX |
AXS/USDT | $0.8522 | $129,267 | 04:03:08 18/08/2026 |
| 85 | XT.COM |
AXS/USDT | $0.8512 | $123,507 | 03:57:08 18/08/2026 |
| 86 | OrangeX |
AXS/USDT | $0.8502 | $121,559 | 03:57:08 18/08/2026 |
| 87 | FameEX |
AXS/USDT | $0.8513 | $111,447 | 03:57:11 18/08/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.8419 | $104,901 | 03:59:53 18/08/2026 |
| 89 |  BYDFi |
AXS/USDT | $0.8513 | $95,366.38 | 03:57:11 18/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.8512 | $92,898.62 | 03:57:09 18/08/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.8510 | $81,034.92 | 03:57:11 18/08/2026 |
| 92 |  Hibt |
AXS/USDT | $0.8512 | $79,781.44 | 03:57:08 18/08/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8502 | $78,198.87 | 03:57:08 18/08/2026 |
| 94 | BITmarkets |
AXS/USD | $0.8515 | $73,265.10 | 04:00:08 18/08/2026 |
| 95 | B2Z Exchange |
AXS/USD | $0.8526 | $69,793.83 | 04:03:12 18/08/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8502 | $68,998.72 | 04:03:24 18/08/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.8512 | $59,633.27 | 04:03:11 18/08/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.8495 | $59,288.67 | 03:56:23 18/08/2026 |
| 99 | MEXC |
AXS/USDT | $0.8505 | $58,749.16 | 03:57:11 18/08/2026 |
| 100 |  XXKK |
AXS/USDT | $0.8510 | $57,137.91 | 03:57:16 18/08/2026 |
| 101 |  BitKan |
AXS/USDT | $0.8502 | $56,421.62 | 04:03:09 18/08/2026 |
| 102 | MEXC |
AXS/USDC | $0.8506 | $56,236.90 | 03:57:11 18/08/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.09 | 04:03:10 18/08/2026 |
| 104 | Cofinex |
AXS/USDT | $0.8512 | $50,227.86 | 04:03:07 18/08/2026 |
| 105 | Bybit |
AXS/USDT | $0.8516 | $49,963.03 | 03:54:09 18/08/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.8482 | $48,392.47 | 04:00:09 18/08/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.8503 | $47,564.98 | 03:57:19 18/08/2026 |
| 108 |  BingX |
AXS/USDT | $0.8502 | $47,349.11 | 03:57:07 18/08/2026 |
| 109 | ASTX |
AXS/USDT | $0.8512 | $44,323.61 | 04:03:10 18/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.8512 | $43,516.30 | 03:57:08 18/08/2026 |
| 111 | DigiFinex |
AXS/USDT | $0.8516 | $42,194.95 | 03:57:07 18/08/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.8500 | $41,785.82 | 04:00:07 18/08/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.8500 | $41,785.82 | 04:00:10 18/08/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.8514 | $41,734.01 | 04:03:09 18/08/2026 |
| 115 | BlockFin |
AXS/USDT | $0.8482 | $40,528.54 | 03:54:15 18/08/2026 |
| 116 | Binance |
AXS/TRY | $0.8495 | $38,486.10 | 03:56:42 18/08/2026 |
| 117 |  Katana v3 |
AXS/WRON | $0.8508 | $38,062.41 | 03:57:41 18/08/2026 |
| 118 |  LeveX |
AXS/USDT | $0.8500 | $35,503.22 | 04:03:15 18/08/2026 |
| 119 |  Blynex |
AXS/USDT | $0.8520 | $34,854.74 | 03:57:11 18/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.8506 | $34,349.07 | 03:57:08 18/08/2026 |
| 121 | Gate |
AXS/USDT | $0.8515 | $32,208.92 | 03:56:54 18/08/2026 |
| 122 |  TxFlow |
AXS/USDC | $0.8489 | $31,746.54 | 03:57:18 18/08/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8462 | $31,108.67 | 04:03:11 18/08/2026 |
| 124 |  Ourbit |
AXS/USDT | $0.8502 | $30,858.30 | 03:57:07 18/08/2026 |
| 125 | Bitget |
AXS/USDT | $0.8502 | $30,395.45 | 03:55:01 18/08/2026 |
| 126 | KCEX |
AXS/USDT | $0.8522 | $30,091.03 | 03:57:09 18/08/2026 |
| 127 | x.me Exchange |
AXS/USDT | $0.8512 | $29,773.85 | 04:00:15 18/08/2026 |
| 128 |  Bitvavo |
AXS/EUR | $0.8502 | $29,566.81 | 03:57:09 18/08/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.8495 | $28,059.32 | 03:57:10 18/08/2026 |
| 130 | WHXEX |
AXS/USDT | $0.8512 | $26,097.67 | 04:03:09 18/08/2026 |
| 131 |  Crypto.com Exchange |
AXS/USD | $0.8480 | $26,067.14 | 03:57:08 18/08/2026 |
| 132 | Binance |
AXS/USDC | $0.8499 | $25,145.71 | 03:56:42 18/08/2026 |
| 133 |  Coinbase Exchange |
AXS/USD | $0.8510 | $24,822.93 | 03:56:29 18/08/2026 |
| 134 | EasiCoin |
AXS/USDT | $0.8512 | $23,773.91 | 04:03:09 18/08/2026 |
| 135 |  LATOKEN |
AXS/USDT | $0.8508 | $23,547.16 | 03:57:08 18/08/2026 |
| 136 | Bitbaby |
AXS/USDT | $0.8532 | $19,746.13 | 04:03:11 18/08/2026 |
| 137 |  Bitcoiva |
AXS/INR | $0.8859 | $19,009.87 | 04:03:09 18/08/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.8515 | $17,468.41 | 03:59:53 18/08/2026 |
| 139 |  Lighter |
AXS/USDC | $0.8506 | $16,408.86 | 04:00:15 18/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.8512 | $15,658.55 | 04:03:10 18/08/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8498 | $14,937.52 | 03:42:12 18/08/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.8501 | $14,877.26 | 04:00:08 18/08/2026 |
| 143 | BTSE |
AXS/USDT | $0.8513 | $14,816.92 | 03:57:08 18/08/2026 |
| 144 |  Katana |
AXS/WETH | $0.8491 | $14,648.82 | 03:48:21 18/08/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.8511 | $14,102.30 | 04:03:12 18/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8513 | $12,469.43 | 03:45:07 18/08/2026 |
| 147 | KuCoin |
AXS/USDT | $0.8513 | $11,736.55 | 03:59:23 18/08/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.8592 | $11,181.07 | 03:56:23 18/08/2026 |
| 149 | LeveX |
AXS/USDT | $0.8512 | $9,864.30 | 04:03:08 18/08/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.8642 | $9,148.68 | 04:00:09 18/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8512 | $8,935.63 | 03:57:08 18/08/2026 |
| 152 |  Kraken |
AXS/USD | $0.8510 | $8,647.47 | 03:59:25 18/08/2026 |
| 153 |  Binibit |
AXS/USDT | $0.8503 | $8,630.17 | 04:03:12 18/08/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.8512 | $7,914.03 | 04:03:09 18/08/2026 |
| 155 | BloFin |
AXS/USDT | $0.8502 | $7,043.08 | 04:00:20 18/08/2026 |
| 156 | OKX |
AXS/USDC | $0.8555 | $6,795.04 | 03:56:23 18/08/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.8504 | $6,576.38 | 04:00:12 18/08/2026 |
| 158 | Crypto.com Exchange |
AXS/USDT | $0.8512 | $6,560.36 | 03:57:08 18/08/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.00 | 04:00:11 18/08/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.8513 | $6,153.92 | 03:48:12 18/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8495 | $5,094.40 | 04:03:15 18/08/2026 |
| 162 | OKX |
AXS/EUR | $0.8489 | $4,813.32 | 03:56:54 18/08/2026 |
| 163 | Bitazza |
AXS/THB | $0.8476 | $4,558.92 | 04:03:12 18/08/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.8522 | $4,421.32 | 04:00:08 18/08/2026 |
| 165 |  Binance TH |
AXS/USDT | $0.8512 | $4,304.04 | 03:57:07 18/08/2026 |
| 166 |  MGBX |
AXS/USDT | $0.8512 | $3,964.32 | 03:57:09 18/08/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.8528 | $3,908.39 | 04:00:08 18/08/2026 |
| 168 |  Aster |
AXS/USDT | $0.8492 | $3,817.13 | 03:54:15 18/08/2026 |
| 169 |  CEX.IO |
AXS/USDT | $0.8522 | $3,772.27 | 04:00:07 18/08/2026 |
| 170 |  Cryptomus |
AXS/USDT | $0.8512 | $3,637.70 | 04:03:16 18/08/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8501 | $3,381.72 | 04:00:10 18/08/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8512 | $3,151.22 | 03:59:53 18/08/2026 |
| 173 | Kraken |
AXS/EUR | $0.8488 | $2,724.55 | 03:59:25 18/08/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.8489 | $2,690.44 | 04:00:12 18/08/2026 |
| 175 |  Niza.io |
AXS/USD | $0.8510 | $2,190.42 | 04:00:10 18/08/2026 |
| 176 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8504 | $1,486.41 | 03:33:40 18/08/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.8533 | $1,479.36 | 03:57:07 18/08/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.8509 | $1,465.48 | 04:03:07 18/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.8507 | $1,454.35 | 04:06:17 18/08/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.8512 | $1,314.69 | 04:03:08 18/08/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8391 | $1,223.72 | 03:54:23 18/08/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.8512 | $1,134.14 | 03:57:08 18/08/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.8505 | $952.62 | 04:00:08 18/08/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.8516 | $921.35 | 04:03:12 18/08/2026 |
| 186 |  Azbit |
AXS/USDT | $0.8512 | $801.86 | 03:57:07 18/08/2026 |
| 187 |  Bitkub |
AXS/THB | $0.8562 | $782.81 | 03:57:08 18/08/2026 |
| 188 |  PrimeXBT |
AXS/USDT | $0.8502 | $772.86 | 04:03:16 18/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8518 | $744.29 | 01:15:40 18/08/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $0.8471 | $724.25 | 04:03:16 18/08/2026 |
| 191 | Niza.io |
AXS/EUR | $0.8489 | $687.77 | 04:00:10 18/08/2026 |
| 192 |  CoinDCX |
AXS/INR | $0.8716 | $680.30 | 04:03:08 18/08/2026 |
| 193 |  Bitfinex |
AXS/USDT | $0.8512 | $641.19 | 03:57:15 18/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8397 | $586.26 | 03:54:23 18/08/2026 |
| 195 | Katana |
USDC/AXS | $0.9996 | $414.75 | 03:57:41 18/08/2026 |
| 196 |  Ndax |
AXS/CAD | $0.8363 | $413.71 | 04:03:08 18/08/2026 |
| 197 |  Remitano |
AXS/USDT | $0.8545 | $409.72 | 04:03:11 18/08/2026 |
| 198 |  Korbit |
AXS/KRW | $0.8456 | $382.44 | 03:57:07 18/08/2026 |
| 199 |  TRIV |
AXS/IDR | $0.8552 | $305.57 | 04:03:11 18/08/2026 |
| 200 | TRIV |
AXS/USDT | $0.8512 | $304.15 | 04:03:11 18/08/2026 |
| 201 |  Variational |
AXS/USDC | $0.8511 | $286.86 | 04:06:17 18/08/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.8569 | $284.25 | 03:55:03 18/08/2026 |
| 203 |  Orderly |
AXS/USDC | $0.8538 | $186.30 | 04:06:16 18/08/2026 |
| 204 |  MemeMax |
AXS/USDC | $0.8508 | $186.30 | 04:06:16 18/08/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8499 | $184.50 | 04:00:08 18/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8536 | $86.87 | 18:43:20 17/08/2026 |
| 207 |  Indodax |
AXS/IDR | $0.8727 | $60.34 | 04:02:55 18/08/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.8520 | $56.73 | 23:22:36 17/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8682 | $49.15 | 03:56:53 18/08/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.8572 | $38.42 | 04:00:11 18/08/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9939 | $35.23 | 02:51:05 18/08/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8528 | $30.41 | 04:00:07 18/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.8544 | $28.04 | 04:00:07 18/08/2026 |
| 214 |  WazirX |
AXS/INR | $0.9405 | $21.44 | 04:03:09 18/08/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.8540 | $10.19 | 20:45:15 17/08/2026 |
| 216 | Upbit |
AXS/BTC | $0.8843 | $6.77 | 03:56:53 18/08/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8974 | $6.63 | 03:57:09 18/08/2026 |
| 218 | WazirX |
AXS/USDT | $0.8632 | $3.40 | 04:03:09 18/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8511 | $2.98 | 22:37:01 17/08/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $0.8235 | $2.06 | 03:59:23 18/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8509 | $1.61 | 14:55:03 17/08/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.8590 | $0.4300 | 03:24:18 18/08/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 03:59:23 18/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.05 | $0 | 04:00:07 18/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.8828 | $0 | 04:00:07 18/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 03:59:23 18/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8738 | $0 | 03:57:11 18/08/2026 |
| 229 |  ZebPay |
AXS/INR | $0.8846 | $0 | 04:03:08 18/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8512 | $0 | 04:03:08 18/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 04:03:09 18/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8831 | $0 | 04:00:24 18/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.40 | $0 | 04:00:24 18/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 04:00:24 18/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8357 | $0 | 04:00:24 18/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8499 | $0 | 03:57:08 18/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8517 | $0 | 04:03:07 18/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.05 | $0 | 04:00:10 18/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.8828 | $0 | 04:00:10 18/08/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.8512 | $0 | 04:03:08 18/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9193 | $0 | 03:27:09 18/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8493 | $0 | 03:27:09 18/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8502 | $0 | 04:00:15 18/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8512 | $0 | 04:00:07 18/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8513 | $0 | 04:03:11 18/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 04:03:07 18/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8539 | $0 | 04:07:01 18/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8504 | $0 | 04:07:01 18/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8538 | $0 | 04:06:16 18/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 04:03:15 18/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,015,726 với tỷ giá $0.8504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.