Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,638,958,342,329 Khối lượng (24h): $76,206,844,757 Thị phần: BTC: 59.7%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 10:08:00 01/09/2026
Giá Axie Infinity (AXS)
$0.9091 3.62%
0.00001159 BTC 23,490 VND
Thấp: $0.8754 Cao: $0.9112

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9087 $68,861,025 10:00:15 01/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9087 $19,874,053 10:00:15 01/09/2026
3 BitDelta BitDelta AXS/USDT $0.9108 $8,815,625 09:54:10 01/09/2026
4 BitMart BitMart AXS/USDT $0.9087 $8,025,184 10:00:16 01/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9077 $7,316,911 10:00:15 01/09/2026
6 OneEx OneEx AXS/USDT $0.9097 $4,968,648 10:00:16 01/09/2026
7 Binance Binance AXS/USDT $0.9097 $4,141,939 09:54:16 01/09/2026
8 OrangeX OrangeX AXS/USDT $0.9088 $3,658,854 09:57:15 01/09/2026
9 Koinbay Koinbay AXS/USDT $0.9081 $3,294,079 09:54:15 01/09/2026
10 idax exchange idax exchange AXS/USDT $0.9085 $3,277,913 10:00:17 01/09/2026
11 WHXEX WHXEX AXS/USDT $0.9085 $3,277,886 10:00:16 01/09/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9088 $2,835,102 09:57:15 01/09/2026
13 WhiteBIT WhiteBIT AXS/USDT $0.9106 $2,677,685 09:57:15 01/09/2026
14 Zoomex Zoomex AXS/USDT $0.9094 $2,600,553 09:57:17 01/09/2026
15 FameEX FameEX AXS/USDT $0.9088 $2,448,226 09:57:18 01/09/2026
16 BingX BingX AXS/USDT $0.9097 $2,426,736 09:57:19 01/09/2026
17 AstralX AstralX AXS/USDT $0.9103 $2,096,794 10:00:10 01/09/2026
18 BlockFin BlockFin AXS/USDT $0.9118 $2,047,142 09:57:07 01/09/2026
19 LBank LBank AXS/USDT $0.9108 $1,896,545 09:57:08 01/09/2026
20 Toobit Toobit AXS/USDT $0.9091 $1,813,316 09:57:16 01/09/2026
21 BVOX BVOX AXS/USDT $0.9099 $1,373,596 09:57:23 01/09/2026
22 BiKing BiKing AXS/USDT $0.9088 $1,322,802 09:57:17 01/09/2026
23 Echobit Echobit AXS/USDT $0.9098 $1,271,387 09:57:08 01/09/2026
24 BloFin BloFin AXS/USDT $0.9067 $1,226,198 09:42:08 01/09/2026
25 Websea Websea AXS/USDT $0.9078 $1,186,836 09:57:17 01/09/2026
26 Bybit Bybit AXS/USDT $0.9093 $1,182,501 09:54:16 01/09/2026
27 Tapbit Tapbit AXS/USDT $0.9098 $1,099,674 09:57:15 01/09/2026
28 YEX YEX AXS/USDT $0.9087 $960,599 10:00:08 01/09/2026
29 Binance Binance AXS/USDT $0.9108 $862,714 09:56:42 01/09/2026
30 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,580 10:00:19 01/09/2026
31 SunX SunX AXS/USDT $0.8579 $811,349 10:03:15 01/09/2026
32 Upbit Upbit AXS/KRW $0.9161 $770,260 09:56:23 01/09/2026
33 Pionex Pionex AXS/USDT $0.9107 $690,600 09:57:08 01/09/2026
34 Grvt Grvt AXS/USDT $0.9058 $686,384 18:24:16 31/08/2026
35 DigiFinex DigiFinex AXS/USDT $0.9097 $674,364 10:00:17 01/09/2026
36 Picol Picol AXS/USDT $0.9097 $609,359 10:00:08 01/09/2026
37 LATOKEN LATOKEN AXS/USDT $0.9074 $584,429 09:57:08 01/09/2026
38 Phemex Phemex AXS/USDT $0.9137 $581,991 09:57:08 01/09/2026
39 WhiteBIT WhiteBIT AXS/USDT $0.9105 $555,630 09:57:10 01/09/2026
40 Bitbaby Bitbaby AXS/USDT $0.9087 $544,472 10:00:16 01/09/2026
41 HTX HTX AXS/USDT $0.9092 $515,962 09:56:24 01/09/2026
42 CRMClick CRMClick AXS/USDT $0.9067 $515,695 10:00:08 01/09/2026
43 XT.COM XT.COM AXS/USDT $0.9089 $502,384 09:57:41 01/09/2026
44 BTSE BTSE AXS/USDT $0.9086 $486,731 09:57:15 01/09/2026
45 B2Z Exchange B2Z Exchange AXS/USD $0.9093 $474,417 10:00:15 01/09/2026
46 BITmarkets BITmarkets AXS/USDT $0.9079 $474,361 10:00:15 01/09/2026
47 OneBullEx OneBullEx AXS/USDT $0.9085 $448,614 10:00:15 01/09/2026
48 BTCC BTCC AXS/USDT $0.9117 $431,337 09:57:08 01/09/2026
49 4E 4E AXS/USDT $0.9087 $427,430 10:00:10 01/09/2026
50 Bitcastle Bitcastle AXS/USDT $0.9087 $425,357 10:00:18 01/09/2026
51 CoinW CoinW AXS/USDT $0.9092 $408,611 09:54:11 01/09/2026
52 UZX UZX AXS/USDT $0.9108 $401,670 09:57:07 01/09/2026
53 Hotcoin Hotcoin AXS/USDT $0.9098 $397,528 09:57:19 01/09/2026
54 Tapbit Tapbit AXS/USDT $0.9108 $395,324 09:57:11 01/09/2026
55 x.me Exchange x.me Exchange AXS/USDT $0.9088 $386,911 09:57:18 01/09/2026
56 YUBIT YUBIT AXS/USDT $0.9098 $358,494 09:57:11 01/09/2026
57 Websea Websea AXS/USDT $0.9098 $318,745 09:57:09 01/09/2026
58 Hotcoin Hotcoin AXS/USDT $0.9088 $309,844 09:51:12 01/09/2026
59 Paribu Paribu AXS/TRY $0.9089 $276,214 09:59:23 01/09/2026
60 Extended Extended AXS/USD $0.9085 $261,860 10:03:17 01/09/2026
61 KTX KTX AXS/USDT $0.9097 $254,597 10:00:07 01/09/2026
62 Cofinex Cofinex AXS/USDT $0.9087 $253,378 10:00:17 01/09/2026
63 Bitget Bitget AXS/USDT $0.9097 $253,119 09:54:15 01/09/2026
64 FameEX FameEX AXS/USDT $0.9107 $243,326 09:57:12 01/09/2026
65 XT.COM XT.COM AXS/USDT $0.9107 $241,706 09:57:08 01/09/2026
66 Biconomy.com Biconomy.com AXS/USDT $0.9097 $240,633 09:57:10 01/09/2026
67 Bitbase Bitbase AXS/USDT $0.9089 $239,230 09:57:18 01/09/2026
68 MEXC MEXC AXS/USDT $0.9098 $236,360 09:57:16 01/09/2026
69 BitGW Exchange BitGW Exchange AXS/USDT $0.9103 $230,050 09:57:10 01/09/2026
70 Gems Trade Gems Trade AXS/USDT $0.9096 $227,052 10:00:09 01/09/2026
71 OKX OKX AXS/USDT $0.9103 $227,012 09:56:23 01/09/2026
72 Bitunix Bitunix AXS/USDT $0.9098 $225,292 09:57:16 01/09/2026
73 OrangeX OrangeX AXS/USDT $0.9108 $223,159 09:57:08 01/09/2026
74 Bitbase Bitbase AXS/USDT $0.9097 $220,353 09:57:10 01/09/2026
75 Bitazza Bitazza AXS/USDT $0.9097 $214,471 10:00:08 01/09/2026
76 CoinChief CoinChief AXS/USDT $0.9108 $199,004 09:57:08 01/09/2026
77 Bitrue Bitrue AXS/USDT $0.9095 $196,015 09:57:17 01/09/2026
78 EasiCoin EasiCoin AXS/USDT $0.9085 $193,040 10:00:15 01/09/2026
79 BYDFi BYDFi AXS/USDT $0.9117 $189,407 09:54:11 01/09/2026
80 BigONE BigONE AXS/USDT $0.9065 $188,219 09:48:11 01/09/2026
81 YUBIT YUBIT AXS/USDT $0.9078 $184,697 09:57:15 01/09/2026
82 BiFinance BiFinance AXS/USDT $0.9108 $166,309 09:57:12 01/09/2026
83 Hibt Hibt AXS/USDT $0.9118 $155,097 09:57:11 01/09/2026
84 Toobit Toobit AXS/USDT $0.9097 $136,352 09:57:12 01/09/2026
85 Bithumb Bithumb AXS/KRW $0.9125 $131,052 09:59:54 01/09/2026
86 TxFlow TxFlow AXS/USDC $0.9080 $130,119 09:51:27 01/09/2026
87 Hyperliquid Hyperliquid AXS/USDC $0.9102 $115,733 09:54:26 01/09/2026
88 BitKan BitKan AXS/USDT $0.9097 $113,212 10:00:08 01/09/2026
89 Bitcastle Bitcastle AXS/USDT $0.9087 $111,219 10:00:10 01/09/2026
90 CoinEx CoinEx AXS/USDT $0.9091 $90,560.28 09:57:15 01/09/2026
91 BlockFin BlockFin AXS/USDT $0.9101 $88,983.05 09:57:15 01/09/2026
92 DigiFinex DigiFinex AXS/USDT $0.9107 $86,935.72 09:57:10 01/09/2026
93 BiKing BiKing AXS/USDT $0.9078 $86,105.78 09:51:11 01/09/2026
94 ASTX ASTX AXS/USDT $0.9107 $85,958.81 10:00:09 01/09/2026
95 Bitunix Bitunix AXS/USDT $0.9097 $84,551.48 09:57:12 01/09/2026
96 WhiteBIT WhiteBIT AXS/TRY $0.9112 $84,237.35 09:57:10 01/09/2026
97 Pionex Pionex AXS/USDT $0.9098 $82,697.98 09:57:16 01/09/2026
98 WhiteBIT WhiteBIT AXS/USDC $0.9126 $79,313.33 09:57:10 01/09/2026
99 Gate Gate AXS/USDT $0.9061 $77,956.28 09:54:19 01/09/2026
100 MEXC MEXC AXS/USDT $0.9103 $74,765.98 09:54:09 01/09/2026
101 XXKK XXKK AXS/USDT $0.9096 $72,905.02 10:00:07 01/09/2026
102 Binibit Binibit AXS/USDT $0.9089 $72,639.13 10:00:08 01/09/2026
103 Coinbase Exchange Coinbase Exchange AXS/USD $0.9110 $71,745.76 09:56:59 01/09/2026
104 SuperEx SuperEx AXS/USDT $0.9127 $70,421.62 10:00:10 01/09/2026
105 BitTap BitTap AXS/USDT $0.9078 $62,245.65 09:57:17 01/09/2026
106 Bybit Bybit AXS/USDT $0.9098 $60,627.48 09:54:12 01/09/2026
107 BVOX BVOX AXS/USDT $0.9077 $59,565.75 09:45:12 01/09/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $0.9101 $57,061.29 10:00:16 01/09/2026
109 FMFW.io FMFW.io AXS/USD $0.9108 $57,060.74 09:57:10 01/09/2026
110 HitBTC HitBTC AXS/USDT $0.9101 $57,060.23 10:00:07 01/09/2026
111 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,088.49 10:00:09 01/09/2026
112 MEXC MEXC AXS/USDC $0.9091 $56,075.49 09:54:09 01/09/2026
113 B2Z Exchange B2Z Exchange AXS/USD $0.9090 $53,449.57 10:00:07 01/09/2026
114 BITmarkets BITmarkets AXS/USD $0.9090 $53,449.54 10:00:07 01/09/2026
115 Kraken Kraken AXS/USD $0.9110 $50,514.21 09:59:24 01/09/2026
116 Cofinex Cofinex AXS/USDT $0.9117 $50,180.71 10:00:13 01/09/2026
117 GroveX GroveX AXS/USDT $0.9078 $49,322.34 09:57:10 01/09/2026
118 Bitvavo Bitvavo AXS/EUR $0.9082 $47,799.74 09:57:12 01/09/2026
119 BingX BingX AXS/USDT $0.9117 $47,649.25 09:57:10 01/09/2026
120 Ourbit Ourbit AXS/USDT $0.9098 $47,311.80 09:57:20 01/09/2026
121 EasiCoin EasiCoin AXS/USDT $0.9087 $46,037.33 10:00:09 01/09/2026
122 Bitrue Bitrue AXS/USDT $0.9103 $45,429.26 09:57:12 01/09/2026
123 WHXEX WHXEX AXS/USDT $0.9097 $44,434.85 10:00:09 01/09/2026
124 x.me Exchange x.me Exchange AXS/USDT $0.9108 $43,773.42 09:57:09 01/09/2026
125 Blynex Blynex AXS/USDT $0.9095 $42,592.76 10:00:07 01/09/2026
126 Bitbaby Bitbaby AXS/USDT $0.9087 $40,700.46 10:00:07 01/09/2026
127 Binance Binance AXS/TRY $0.9072 $38,811.80 09:56:42 01/09/2026
128 LeveX LeveX AXS/USDT $0.9081 $38,048.52 10:00:15 01/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9052 $37,822.35 09:59:23 01/09/2026
130 KCEX KCEX AXS/USDT $0.9108 $34,630.30 09:57:11 01/09/2026
131 KuCoin KuCoin AXS/USDT $0.9097 $32,461.45 09:54:18 01/09/2026
132 KuCoin KuCoin AXS/USDT $0.9089 $32,118.51 09:49:23 01/09/2026
133 NexDAX NexDAX AXS/USDT $0.9107 $31,730.11 10:00:08 01/09/2026
134 Binance Binance AXS/USDC $0.9110 $28,588.79 09:56:54 01/09/2026
135 Binance TR Binance TR AXS/TRY $0.9073 $27,154.43 09:57:10 01/09/2026
136 ZKE ZKE AXS/USDT $0.9097 $26,661.87 10:00:09 01/09/2026
137 Gate Gate AXS/USDT $0.9100 $25,071.93 09:56:24 01/09/2026
138 Bitget Bitget AXS/USDT $0.9088 $22,176.20 09:55:04 01/09/2026
139 Katana Katana AXS/WETH $0.9079 $21,346.08 09:57:41 01/09/2026
140 Bitcoiva Bitcoiva AXS/INR $0.9528 $19,781.81 10:00:09 01/09/2026
141 CoinEx CoinEx AXS/USDT $0.9097 $18,271.73 09:59:53 01/09/2026
142 Zoomex Zoomex AXS/USDT $0.9099 $18,188.56 09:54:08 01/09/2026
143 WEEX WEEX AXS/USDT $0.9107 $16,947.42 09:57:09 01/09/2026
144 Katana v3 Katana v3 AXS/WRON $0.9091 $16,073.54 09:12:57 01/09/2026
145 PointPay PointPay AXS/USDT $0.9098 $15,152.98 09:57:07 01/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9098 $13,759.88 09:59:23 01/09/2026
147 BTSE BTSE AXS/USDT $0.9097 $13,136.79 09:57:10 01/09/2026
148 B2Z Exchange B2Z Exchange AXS/USDT $0.9097 $13,126.07 10:00:07 01/09/2026
149 BITmarkets BITmarkets AXS/USDT $0.9097 $13,126.06 10:00:07 01/09/2026
150 ICRYPEX ICRYPEX AXS/USDT $0.9237 $12,865.20 10:00:09 01/09/2026
151 Niza.io Niza.io AXS/USD $0.9110 $12,499.74 10:00:07 01/09/2026
152 LeveX LeveX AXS/USDT $0.9097 $11,475.98 10:00:10 01/09/2026
153 BloFin BloFin AXS/USDT $0.9099 $10,615.06 09:54:17 01/09/2026
154 Lighter Lighter AXS/USDC $0.9067 $10,469.61 09:57:15 01/09/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.64 10:00:16 01/09/2026
156 Cryptomus Cryptomus AXS/USDT $0.9107 $9,952.19 10:00:07 01/09/2026
157 Bitcoiva Bitcoiva AXS/USDT $0.9107 $8,333.11 10:00:09 01/09/2026
158 OKX OKX AXS/USDC $0.9100 $8,299.89 09:56:23 01/09/2026
159 MGBX MGBX AXS/USDT $0.9108 $8,053.17 09:57:12 01/09/2026
160 Tothemoon Tothemoon AXS/USDT $0.9113 $6,685.96 10:00:12 01/09/2026
161 Coins.ph Coins.ph AXS/PHP $1.07 $6,174.21 10:00:07 01/09/2026
162 BYDFi BYDFi AXS/USDT $0.9088 $5,064.38 10:00:16 01/09/2026
163 Katana Katana AXS/WRON $0.9022 $4,903.54 09:58:45 01/09/2026
164 CoinUp.io CoinUp.io AXS/USDT $0.9067 $4,720.87 09:45:12 01/09/2026
165 XBO.com XBO.com AXS/USDT $0.9110 $4,528.66 09:57:12 01/09/2026
166 OKX OKX AXS/EUR $0.9089 $4,436.12 09:56:23 01/09/2026
167 ASTX ASTX AXS/USDT $0.9086 $4,012.35 10:00:17 01/09/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $0.9087 $3,350.02 10:00:08 01/09/2026
169 CoinEx CoinEx AXS/USDC $0.9094 $3,228.13 09:59:53 01/09/2026
170 Kraken Kraken AXS/EUR $0.9067 $2,865.57 09:59:24 01/09/2026
171 Bit2Me Bit2Me AXS/EUR $0.9067 $2,774.28 09:57:08 01/09/2026
172 Kanga Exchange Kanga Exchange AXS/USDC $0.9089 $2,658.69 10:00:08 01/09/2026
173 Koinpark Koinpark AXS/USDT $0.9107 $2,616.70 09:54:12 01/09/2026
174 Aster Aster AXS/USDT $0.9131 $2,455.98 09:54:15 01/09/2026
175 CoinDCX CoinDCX AXS/INR $0.9621 $2,146.94 10:00:11 01/09/2026
176 Variational Variational AXS/USDC $0.9083 $1,919.78 10:03:16 01/09/2026
177 PrimeXBT PrimeXBT AXS/USDT $0.9087 $1,758.25 10:03:16 01/09/2026
178 Tokocrypto Tokocrypto AXS/USDT $0.9107 $1,590.80 09:57:11 01/09/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $0.9080 $1,505.29 10:03:17 01/09/2026
180 Binance TH Binance TH AXS/USDT $0.9108 $1,454.92 09:57:12 01/09/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9070 $1,419.55 09:57:10 01/09/2026
182 B2Z Exchange B2Z Exchange AXS/USDC $0.9090 $1,211.97 10:00:07 01/09/2026
183 BITmarkets BITmarkets AXS/USDC $0.9089 $1,211.93 10:00:07 01/09/2026
184 Katana Katana USDC/AXS $1.00 $1,115.51 09:46:45 01/09/2026
185 Bitfinex Bitfinex AXS/USDT $0.9047 $997.62 09:57:15 01/09/2026
186 Azbit Azbit AXS/USDT $0.9087 $956.38 09:45:11 01/09/2026
187 OKX OKX AXS/TRY $0.9027 $856.54 09:56:23 01/09/2026
188 Bitbank Bitbank AXS/JPY $0.9135 $812.54 09:57:07 01/09/2026
189 Niza.io Niza.io AXS/EUR $0.9067 $710.63 10:00:07 01/09/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9090 $688.60 08:58:06 01/09/2026
191 TRIV TRIV AXS/IDR $0.9120 $682.74 10:00:13 01/09/2026
192 TRIV TRIV AXS/USDT $0.9097 $680.98 10:00:13 01/09/2026
193 Revolut X Revolut X AXS/USD $0.9100 $612.49 10:00:08 01/09/2026
194 CoinDCX CoinDCX AXS/USDT $0.9097 $596.64 10:00:11 01/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9288 $492.63 09:59:23 01/09/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9108 $468.95 08:41:54 01/09/2026
197 Bitlo Bitlo AXS/TRY $0.9083 $458.19 10:00:08 01/09/2026
198 Ndax Ndax AXS/CAD $0.9089 $353.97 10:00:08 01/09/2026
199 BITmarkets BITmarkets AXS/IDR $0.9084 $296.85 10:00:07 01/09/2026
200 Katana v3 Katana v3 AXS/SLP $0.9108 $292.44 09:17:21 01/09/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9027 $260.13 09:59:23 01/09/2026
202 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9127 $209.73 09:57:10 01/09/2026
203 Bitazza Bitazza AXS/THB $0.8982 $113.31 10:00:08 01/09/2026
204 Poloniex Poloniex AXS/USDT $0.8998 $104.39 09:59:23 01/09/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9051 $102.52 08:36:35 01/09/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9118 $90.95 08:39:52 01/09/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8930 $88.00 09:42:18 01/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9014 $60.10 07:51:59 01/09/2026
209 Bitkub Bitkub AXS/THB $0.8436 $43.26 09:57:12 01/09/2026
210 CEX.IO CEX.IO AXS/USDT $0.9113 $41.37 09:54:09 01/09/2026
211 CEX.IO CEX.IO AXS/EUR $0.9133 $38.38 09:54:09 01/09/2026
212 CEX.IO CEX.IO AXS/USD $0.9118 $35.26 09:54:09 01/09/2026
213 Binance.US Binance.US AXS/USDT $0.9107 $32.95 09:59:53 01/09/2026
214 Foxbit Foxbit AXS/BRL $0.9140 $29.25 10:00:07 01/09/2026
215 Indodax Indodax AXS/IDR $0.8597 $26.83 09:59:24 01/09/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.9116 $26.06 08:41:06 01/09/2026
217 Coinone Coinone AXS/KRW $0.8948 $24.78 09:58:23 01/09/2026
218 MemeMax MemeMax AXS/USDC $0.9089 $23.55 10:03:16 01/09/2026
219 Orderly Orderly AXS/USDC $0.9099 $23.55 10:03:16 01/09/2026
220 BabySwap BabySwap USDT/AXS $0.9995 $21.23 08:40:18 01/09/2026
221 WazirX WazirX AXS/USDT $0.9137 $20.94 10:00:08 01/09/2026
222 WazirX WazirX AXS/INR $1.03 $12.58 10:00:08 01/09/2026
223 Remitano Remitano AXS/USDT $0.9108 $11.01 10:00:07 01/09/2026
224 Bancor Network Bancor Network AXS/BNT $1.16 $10.21 09:57:13 01/09/2026
225 Korbit Korbit AXS/KRW $0.8647 $8.03 09:54:07 01/09/2026
226 ZebPay ZebPay AXS/INR $0.9567 $6.87 10:00:10 01/09/2026
227 Katana Katana AXS/SLP $0.9040 $6.59 08:51:01 01/09/2026
228 Alita Finance Alita Finance AXS/WBNB $0.9092 $5.61 08:38:11 01/09/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9020 $1.28 14:29:40 31/08/2026
230 HitBTC HitBTC AXS/BTC $1.05 $0 10:00:07 01/09/2026
231 HitBTC HitBTC AXS/USDC $0.8929 $0 10:00:07 01/09/2026
232 BTC Markets BTC Markets AXS/AUD $0.8965 $0 09:57:14 01/09/2026
233 Upbit Upbit AXS/BTC $0.8924 $0 09:56:23 01/09/2026
234 ZebPay ZebPay AXS/USDT $0.9097 $0 10:00:10 01/09/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 10:00:16 01/09/2026
236 CoinJar CoinJar AXS/AUD $0.9173 $0 10:01:04 01/09/2026
237 CoinJar CoinJar AXS/GBP $1.40 $0 10:01:04 01/09/2026
238 CoinJar CoinJar AXS/USD $0.9147 $0 10:01:04 01/09/2026
239 CoinJar CoinJar AXS/USDC $0.9332 $0 10:01:04 01/09/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.9110 $0 09:57:11 01/09/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.9101 $0 09:57:10 01/09/2026
242 FMFW.io FMFW.io AXS/BTC $1.05 $0 09:57:10 01/09/2026
243 FMFW.io FMFW.io AXS/USDC $0.8930 $0 09:57:10 01/09/2026
244 Giottus Giottus AXS/INR $0.9634 $0 09:30:09 01/09/2026
245 Giottus Giottus AXS/USDT $0.9087 $0 09:30:09 01/09/2026
246 WOO X WOO X AXS/USDT $0.9088 $0 09:57:15 01/09/2026
247 WOO X WOO X AXS/USDT $0.9117 $0 09:57:07 01/09/2026
248 Young Platform Young Platform AXS/EUR $0.9114 $0 09:57:12 01/09/2026
249 Dzengi Dzengi AXS/USD $0.8700 $0 10:00:07 01/09/2026
250 ADEN ADEN AXS/USDC $0.9100 $0 10:03:58 01/09/2026
251 ADEN ADEN AXS/USDT $0.9087 $0 10:03:58 01/09/2026
252 Fillx Fillx AXS/USDC $0.9099 $0 10:03:16 01/09/2026
253 CoinMy CoinMy AXS/USDT $0.8297 $0 10:00:15 01/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 01/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,861,025 với tỷ giá $0.9087.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá