Axie Infinity AXS
Xếp hạng #141
10:19:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9564 0.91%
0.00001504 BTC
24,952 VND
Thấp: $0.9360
Cao: $0.9673
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9575 | $43,736,200 | 10:00:15 13/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9565 | $39,210,542 | 09:57:16 13/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,982,423 | 09:57:15 13/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9564 | $21,729,888 | 10:00:15 13/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9575 | $12,000,188 | 09:57:16 13/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9574 | $9,652,979 | 09:54:15 13/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9564 | $6,928,678 | 10:00:16 13/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9574 | $6,143,710 | 09:54:17 13/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9565 | $5,634,222 | 10:00:17 13/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9564 | $5,632,713 | 09:57:16 13/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9565 | $5,173,060 | 09:57:15 13/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9585 | $4,934,133 | 10:00:16 13/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9604 | $4,920,478 | 09:57:11 13/06/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9574 | $4,459,106 | 09:57:15 13/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9574 | $4,280,164 | 09:57:15 13/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9575 | $3,954,845 | 09:57:15 13/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9565 | $3,605,079 | 09:57:18 13/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9595 | $3,141,440 | 09:57:07 13/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9604 | $2,950,233 | 09:54:17 13/06/2026 |
| 20 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9576 | $2,598,757 | 09:54:16 13/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9568 | $2,171,822 | 10:00:16 13/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9565 | $2,144,676 | 10:00:16 13/06/2026 |
| 25 |  Paribu |
AXS/TRY | $0.9580 | $2,039,528 | 09:59:53 13/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9575 | $2,028,653 | 09:57:15 13/06/2026 |
| 27 | LBank |
AXS/USDT | $0.9587 | $1,875,611 | 09:57:12 13/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9565 | $1,874,571 | 09:57:15 13/06/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9465 | $1,849,725 | 07:06:17 13/06/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $0.9563 | $1,688,787 | 09:57:15 13/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9575 | $1,669,418 | 09:57:15 13/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9554 | $1,537,451 | 09:57:17 13/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9557 | $1,350,347 | 09:59:54 13/06/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9557 | $1,349,778 | 10:00:07 13/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9575 | $1,259,624 | 10:00:16 13/06/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9571 | $1,249,173 | 09:51:15 13/06/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9578 | $1,208,167 | 10:00:15 13/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9573 | $1,207,721 | 10:00:15 13/06/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.9564 | $1,185,365 | 09:57:17 13/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9112 | $1,116,861 | 10:03:16 13/06/2026 |
| 41 |  YEX |
AXS/USDT | $0.9584 | $912,959 | 10:00:12 13/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9574 | $869,649 | 09:56:54 13/06/2026 |
| 43 | BiKing |
AXS/USDT | $0.9584 | $862,652 | 10:00:09 13/06/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,401 | 10:00:15 13/06/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9575 | $780,614 | 10:00:17 13/06/2026 |
| 46 |  Phemex |
AXS/USDT | $0.9565 | $768,606 | 09:57:12 13/06/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9585 | $692,427 | 09:57:08 13/06/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9591 | $685,099 | 09:57:09 13/06/2026 |
| 49 |  EagleX |
AXS/USDT | $0.9564 | $626,800 | 10:00:15 13/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9565 | $625,257 | 09:57:15 13/06/2026 |
| 51 |  Picol |
AXS/USDT | $0.9585 | $605,816 | 10:00:09 13/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $0.9575 | $605,201 | 09:57:19 13/06/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9574 | $572,915 | 10:00:17 13/06/2026 |
| 54 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 55 |  Upbit |
AXS/KRW | $0.9532 | $517,251 | 09:56:54 13/06/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9575 | $504,534 | 09:57:15 13/06/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9589 | $500,332 | 09:57:11 13/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9585 | $487,987 | 10:00:11 13/06/2026 |
| 59 |  MEXC |
AXS/USDT | $0.9564 | $487,817 | 09:57:16 13/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9585 | $482,582 | 09:57:11 13/06/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9599 | $476,343 | 09:57:07 13/06/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9554 | $466,699 | 09:54:16 13/06/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9554 | $466,652 | 10:00:17 13/06/2026 |
| 64 |  AstralX |
AXS/USDT | $0.9595 | $466,485 | 09:57:11 13/06/2026 |
| 65 | BTCC |
AXS/USDT | $0.9585 | $434,814 | 09:57:08 13/06/2026 |
| 66 |  4E |
AXS/USDT | $0.9585 | $430,555 | 09:57:09 13/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9585 | $413,229 | 09:57:15 13/06/2026 |
| 68 |  Gate |
AXS/USDT | $0.9578 | $408,372 | 09:54:19 13/06/2026 |
| 69 | Echobit |
AXS/USDT | $0.9575 | $406,565 | 09:57:10 13/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9614 | $327,311 | 09:48:10 13/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9575 | $323,934 | 09:57:17 13/06/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.9565 | $304,247 | 09:57:17 13/06/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9575 | $303,286 | 09:57:10 13/06/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.9595 | $292,448 | 09:59:57 13/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9585 | $289,699 | 09:57:16 13/06/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.9575 | $278,854 | 09:57:09 13/06/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $0.9580 | $262,827 | 09:56:29 13/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9595 | $253,992 | 09:57:12 13/06/2026 |
| 79 |  Bitazza |
AXS/USDT | $0.9584 | $252,369 | 10:00:09 13/06/2026 |
| 80 | WhiteBIT |
AXS/TRY | $0.9625 | $249,333 | 09:57:07 13/06/2026 |
| 81 |  XT.COM |
AXS/USDT | $0.9575 | $243,654 | 09:57:09 13/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9569 | $235,540 | 09:57:17 13/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9545 | $231,939 | 09:57:17 13/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9605 | $200,075 | 10:00:09 13/06/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9577 | $198,271 | 09:54:11 13/06/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9592 | $194,750 | 10:00:08 13/06/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.9595 | $189,576 | 10:00:11 13/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9585 | $180,311 | 09:57:07 13/06/2026 |
| 89 |  EXMO.ME |
AXS/USDT | $0.9576 | $167,289 | 10:00:08 13/06/2026 |
| 90 |  EXMO |
AXS/USDT | $0.9575 | $166,253 | 09:57:07 13/06/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9594 | $155,837 | 09:48:09 13/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9585 | $151,436 | 09:57:11 13/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9574 | $151,179 | 09:54:07 13/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $0.9567 | $138,832 | 09:54:26 13/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9585 | $127,042 | 10:00:12 13/06/2026 |
| 96 | BlockFin |
AXS/USDT | $0.9565 | $126,629 | 09:57:15 13/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9584 | $118,621 | 10:00:13 13/06/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9592 | $102,067 | 09:54:07 13/06/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9592 | $101,066 | 10:00:09 13/06/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9592 | $101,066 | 10:00:09 13/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9595 | $99,581.79 | 09:57:12 13/06/2026 |
| 102 | BloFin |
AXS/USDT | $0.9565 | $98,779.58 | 09:57:16 13/06/2026 |
| 103 |  CoinTR |
AXS/TRY | $0.9647 | $98,010.94 | 10:00:11 13/06/2026 |
| 104 |  BitGW Exchange |
AXS/USDT | $0.9594 | $87,865.22 | 09:54:07 13/06/2026 |
| 105 | FameEX |
AXS/USDT | $0.9585 | $86,469.73 | 09:57:07 13/06/2026 |
| 106 |  ASTX |
AXS/USDT | $0.9584 | $86,233.77 | 10:00:09 13/06/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9574 | $85,549.40 | 10:00:16 13/06/2026 |
| 108 | Binance |
AXS/USDC | $0.9559 | $85,330.06 | 09:56:42 13/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9585 | $81,363.69 | 09:57:08 13/06/2026 |
| 110 |  OKX |
AXS/USDT | $0.9586 | $79,601.18 | 09:56:53 13/06/2026 |
| 111 |  Gems Trade |
AXS/USDT | $0.9587 | $79,209.43 | 10:00:10 13/06/2026 |
| 112 | Bybit |
AXS/USDT | $0.9584 | $79,138.52 | 09:54:08 13/06/2026 |
| 113 | EXMO.ME |
AXS/USDC | $0.9512 | $65,395.33 | 10:00:08 13/06/2026 |
| 114 | EXMO |
AXS/USDC | $0.9518 | $64,844.28 | 09:57:07 13/06/2026 |
| 115 | Pionex |
AXS/USDT | $0.9564 | $63,454.84 | 09:57:17 13/06/2026 |
| 116 | Binance |
AXS/TRY | $0.9582 | $61,796.30 | 09:56:54 13/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9585 | $60,261.33 | 10:00:10 13/06/2026 |
| 118 | MEXC |
AXS/USDT | $0.9588 | $59,736.45 | 09:57:08 13/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9595 | $59,653.41 | 09:57:08 13/06/2026 |
| 120 |  XXKK |
AXS/USDT | $0.9587 | $58,040.87 | 10:00:11 13/06/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,075.10 | 10:00:11 13/06/2026 |
| 122 | BVOX |
AXS/USDT | $0.9565 | $55,916.66 | 09:57:12 13/06/2026 |
| 123 | MEXC |
AXS/USDC | $0.9602 | $55,726.95 | 09:57:08 13/06/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $0.9506 | $51,728.74 | 09:59:53 13/06/2026 |
| 125 |  Ourbit |
AXS/USDT | $0.9584 | $50,417.27 | 09:54:11 13/06/2026 |
| 126 |  SuperEx |
AXS/USDT | $0.9604 | $49,132.57 | 10:00:13 13/06/2026 |
| 127 | BITmarkets |
AXS/USD | $0.9595 | $48,562.88 | 10:00:09 13/06/2026 |
| 128 |  UZX |
AXS/USDT | $0.9574 | $47,274.98 | 09:51:11 13/06/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $0.9595 | $47,084.50 | 09:57:08 13/06/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9578 | $47,021.29 | 10:00:16 13/06/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.9595 | $46,362.47 | 10:00:12 13/06/2026 |
| 132 |  BingX |
AXS/USDT | $0.9584 | $45,437.63 | 09:48:07 13/06/2026 |
| 133 | Bitrue |
AXS/USDT | $0.9591 | $45,254.36 | 09:57:08 13/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9595 | $42,148.34 | 10:00:12 13/06/2026 |
| 135 | Bitbaby |
AXS/USDT | $0.9604 | $40,178.87 | 09:57:11 13/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9594 | $39,015.55 | 10:00:11 13/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9595 | $37,381.31 | 09:57:10 13/06/2026 |
| 138 |  Binance TR |
AXS/TRY | $0.9582 | $37,215.08 | 09:57:13 13/06/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9585 | $37,012.94 | 09:59:23 13/06/2026 |
| 140 |  Bitvavo |
AXS/EUR | $0.9584 | $34,210.43 | 09:57:08 13/06/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9624 | $33,319.02 | 10:00:11 13/06/2026 |
| 142 | KTX |
AXS/USDT | $0.9585 | $33,281.02 | 10:00:12 13/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9560 | $33,032.50 | 09:43:09 13/06/2026 |
| 144 |  Kraken |
AXS/USD | $0.9590 | $28,580.99 | 09:59:54 13/06/2026 |
| 145 | HTX |
AXS/USDT | $0.9455 | $28,521.50 | 09:48:19 13/06/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9583 | $28,061.93 | 09:48:09 13/06/2026 |
| 147 |  Bithumb |
AXS/KRW | $0.9503 | $25,618.23 | 09:59:53 13/06/2026 |
| 148 |  ZKE |
AXS/USDT | $0.9595 | $25,288.65 | 10:00:09 13/06/2026 |
| 149 | ASTX |
AXS/USDT | $0.9564 | $23,910.86 | 10:00:16 13/06/2026 |
| 150 | Zoomex |
AXS/USDT | $0.9585 | $23,752.06 | 09:57:11 13/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $0.9953 | $21,046.39 | 10:00:12 13/06/2026 |
| 152 |  WEEX |
AXS/USDT | $0.9575 | $20,099.22 | 09:57:11 13/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9585 | $19,762.32 | 09:57:07 13/06/2026 |
| 154 |  CoinEx |
AXS/USDT | $0.9585 | $18,993.75 | 09:59:54 13/06/2026 |
| 155 |  Katana |
AXS/WETH | $0.9590 | $18,897.47 | 09:53:19 13/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9585 | $17,608.91 | 09:56:54 13/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9564 | $16,013.31 | 09:57:18 13/06/2026 |
| 158 | Bitget |
AXS/USDT | $0.9584 | $14,441.95 | 09:54:12 13/06/2026 |
| 159 |  Lighter |
AXS/USDC | $0.9441 | $13,755.55 | 09:57:15 13/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9484 | $13,736.58 | 10:00:11 13/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9585 | $11,816.32 | 10:00:08 13/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9596 | $11,277.21 | 10:00:09 13/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9596 | $11,276.88 | 10:00:12 13/06/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9585 | $11,257.76 | 10:00:08 13/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9595 | $11,224.84 | 09:51:11 13/06/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9564 | $9,376.92 | 10:00:16 13/06/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.9575 | $8,433.48 | 10:00:12 13/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9575 | $8,014.94 | 09:57:09 13/06/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9564 | $7,679.79 | 10:00:16 13/06/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $0.9595 | $7,347.00 | 09:59:53 13/06/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9590 | $7,084.07 | 10:00:10 13/06/2026 |
| 172 |  Tothemoon |
AXS/USDT | $0.9594 | $6,997.79 | 10:00:16 13/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9594 | $6,685.66 | 10:00:08 13/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 09:57:11 13/06/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $0.9598 | $6,101.88 | 10:00:08 13/06/2026 |
| 176 |  Coinone |
AXS/KRW | $0.9405 | $5,500.19 | 09:59:53 13/06/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9594 | $4,707.95 | 09:48:09 13/06/2026 |
| 178 | Kraken |
AXS/EUR | $0.9578 | $4,553.30 | 09:59:54 13/06/2026 |
| 179 |  Bit2Me |
AXS/EUR | $0.9583 | $4,387.11 | 09:57:07 13/06/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9600 | $4,183.54 | 09:57:08 13/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9588 | $3,719.71 | 09:59:54 13/06/2026 |
| 182 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9575 | $2,636.15 | 10:03:16 13/06/2026 |
| 184 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9585 | $2,603.45 | 10:00:09 13/06/2026 |
| 186 |  CoinDCX |
AXS/INR | $1.01 | $2,288.56 | 09:57:08 13/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $0.9527 | $2,053.71 | 09:18:17 13/06/2026 |
| 188 |  Ndax |
AXS/CAD | $0.9432 | $1,927.71 | 10:00:08 13/06/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.9505 | $1,739.23 | 09:57:08 13/06/2026 |
| 190 |  Bitso |
AXS/USD | $0.9440 | $1,699.30 | 09:59:53 13/06/2026 |
| 191 | Katana |
USDC/AXS | $0.9996 | $1,244.51 | 09:59:15 13/06/2026 |
| 192 | Bitazza |
AXS/THB | $0.9570 | $1,213.24 | 10:00:09 13/06/2026 |
| 193 |  Aster |
AXS/USDT | $0.9584 | $1,211.33 | 09:54:15 13/06/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9575 | $1,210.69 | 09:57:11 13/06/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.9485 | $1,187.25 | 09:59:53 13/06/2026 |
| 196 | Niza.io |
AXS/EUR | $0.9583 | $1,134.28 | 10:00:10 13/06/2026 |
| 197 |  Bitkub |
AXS/THB | $0.9497 | $1,032.01 | 09:57:11 13/06/2026 |
| 198 |  Azbit |
AXS/USDT | $0.9594 | $991.77 | 09:54:08 13/06/2026 |
| 199 |  Bitbank |
AXS/JPY | $0.9632 | $876.00 | 09:57:11 13/06/2026 |
| 200 |  TRIV |
AXS/IDR | $0.9636 | $856.30 | 10:00:15 13/06/2026 |
| 201 | TRIV |
AXS/USDT | $0.9585 | $851.72 | 10:00:15 13/06/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9580 | $716.53 | 10:00:12 13/06/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9580 | $716.50 | 10:00:09 13/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9530 | $640.83 | 09:53:22 13/06/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $0.9450 | $556.35 | 10:00:15 13/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9564 | $519.85 | 10:00:17 13/06/2026 |
| 207 |  Bitlo |
AXS/TRY | $0.9593 | $468.77 | 10:00:11 13/06/2026 |
| 208 |  Remitano |
AXS/USDT | $0.9586 | $410.34 | 10:00:11 13/06/2026 |
| 209 |  Young Platform |
AXS/EUR | $0.9629 | $326.74 | 09:54:07 13/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9526 | $276.62 | 09:38:28 13/06/2026 |
| 211 |  NovaDAX |
AXS/BRL | $0.9457 | $273.36 | 10:00:08 13/06/2026 |
| 212 |  Paradex |
AXS/USD | $0.9524 | $215.24 | 10:03:15 13/06/2026 |
| 213 |  Tokocrypto |
AXS/USDT | $0.9575 | $207.74 | 09:57:11 13/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.9524 | $197.55 | 09:41:09 13/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9456 | $93.11 | 23:51:59 12/06/2026 |
| 216 |  Orderly |
AXS/USDC | $0.9478 | $81.21 | 10:03:16 13/06/2026 |
| 217 |  MemeMax |
AXS/USDC | $0.9588 | $81.21 | 10:03:15 13/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9495 | $74.47 | 23:54:47 12/06/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.9542 | $69.88 | 10:00:08 13/06/2026 |
| 220 |  CEX.IO |
AXS/EUR | $0.9633 | $54.23 | 09:57:07 13/06/2026 |
| 221 | OKX |
AXS/EUR | $0.9606 | $48.75 | 09:56:53 13/06/2026 |
| 222 |  Indodax |
AXS/IDR | $0.9531 | $40.50 | 09:59:54 13/06/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $0.9527 | $39.86 | 09:53:22 13/06/2026 |
| 224 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 09:57:15 13/06/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.9695 | $30.80 | 09:59:53 13/06/2026 |
| 226 | CEX.IO |
AXS/USD | $0.9609 | $28.68 | 09:57:07 13/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9995 | $25.32 | 09:37:20 13/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $0.9517 | $23.88 | 09:38:28 13/06/2026 |
| 229 | CoinDCX |
AXS/USDT | $0.9575 | $22.52 | 09:57:08 13/06/2026 |
| 230 |  WazirX |
AXS/INR | $0.9977 | $20.87 | 10:00:08 13/06/2026 |
| 231 | OKX |
AXS/USDC | $0.9604 | $19.55 | 09:56:53 13/06/2026 |
| 232 | CEX.IO |
AXS/USDT | $0.9594 | $15.15 | 09:57:07 13/06/2026 |
| 233 |  Bancor Network |
AXS/BNT | $0.9472 | $4.56 | 09:57:08 13/06/2026 |
| 234 | Katana |
AXS/SLP | $0.9554 | $2.44 | 04:58:17 13/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9518 | $2.38 | 09:38:29 13/06/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9419 | $1.04 | 03:52:46 12/06/2026 |
| 237 | OKX |
AXS/USD | $0.9476 | $0.1018 | 09:56:53 13/06/2026 |
| 238 |  Poloniex |
AXS/USDT | $0.9095 | $0 | 09:59:23 13/06/2026 |
| 239 | HitBTC |
AXS/BTC | $0.9472 | $0 | 09:54:07 13/06/2026 |
| 240 | HitBTC |
AXS/USDC | $1.13 | $0 | 09:54:07 13/06/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 09:59:53 13/06/2026 |
| 242 |  BitMEX |
AXS/USDT | $1.03 | $0 | 09:54:07 13/06/2026 |
| 243 |  Korbit |
AXS/KRW | $0.9321 | $0 | 09:57:11 13/06/2026 |
| 244 |  BTC Markets |
AXS/AUD | $0.9509 | $0 | 10:00:12 13/06/2026 |
| 245 | Upbit |
AXS/BTC | $1.02 | $0 | 09:56:54 13/06/2026 |
| 246 |  ZebPay |
AXS/INR | $0.9865 | $0 | 10:00:09 13/06/2026 |
| 247 | ZebPay |
AXS/USDT | $0.9584 | $0 | 10:00:09 13/06/2026 |
| 248 | WazirX |
AXS/USDT | $0.9285 | $0 | 10:00:08 13/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9483 | $0 | 10:00:09 13/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9312 | $0 | 10:00:30 13/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:30 13/06/2026 |
| 252 | CoinJar |
AXS/USD | $0.9295 | $0 | 10:00:30 13/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.14 | $0 | 10:00:30 13/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9558 | $0 | 09:57:11 13/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9682 | $0 | 10:00:11 13/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $0.9483 | $0 | 10:00:09 13/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.13 | $0 | 10:00:09 13/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.05 | $0 | 10:00:11 13/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9585 | $0 | 10:00:11 13/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9564 | $0 | 09:54:15 13/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9584 | $0 | 09:54:07 13/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9478 | $0 | 10:03:50 13/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9579 | $0 | 10:03:50 13/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9478 | $0 | 10:03:16 13/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 10:00:16 13/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,736,200 với tỷ giá $0.9575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.