Axie Infinity AXS
Xếp hạng #136
07:53:00 13/07/2026
Giá Axie Infinity (AXS)
$0.9902 0.25%
0.00001549 BTC
26,095 VND
Thấp: $0.9834
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,979,796 | 06:57:15 13/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9865 | $19,426,772 | 07:00:16 13/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9855 | $15,425,575 | 07:00:15 13/07/2026 |
| 4 |  WHXEX |
AXS/USDT | $0.9876 | $5,578,930 | 06:54:16 13/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.9856 | $5,430,315 | 07:00:18 13/07/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9855 | $5,389,593 | 07:00:16 13/07/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9875 | $4,870,732 | 07:00:16 13/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.9876 | $4,198,188 | 06:54:16 13/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9854 | $3,509,099 | 06:57:15 13/07/2026 |
| 10 |  LBank |
AXS/USDT | $0.9854 | $3,117,289 | 06:57:16 13/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9854 | $3,030,400 | 06:57:15 13/07/2026 |
| 12 |  Echobit |
AXS/USDT | $0.9853 | $3,003,148 | 06:57:16 13/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9864 | $2,603,138 | 06:57:16 13/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9854 | $2,103,343 | 06:57:19 13/07/2026 |
| 15 | KTX |
AXS/USDT | $0.9854 | $2,047,476 | 07:00:07 13/07/2026 |
| 16 |  Coinlocally |
AXS/USDT | $0.9854 | $2,027,077 | 06:57:16 13/07/2026 |
| 17 | LBank |
AXS/USDT | $0.9871 | $1,814,701 | 06:57:11 13/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9854 | $1,790,890 | 06:57:16 13/07/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9860 | $1,759,626 | 06:57:15 13/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9856 | $1,468,309 | 07:00:16 13/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9854 | $1,347,234 | 06:57:15 13/07/2026 |
| 22 |  Websea |
AXS/USDT | $0.9854 | $1,301,101 | 06:57:20 13/07/2026 |
| 23 |  BitDelta |
AXS/USDT | $0.9885 | $1,276,070 | 07:00:07 13/07/2026 |
| 24 | Echobit |
AXS/USDT | $0.9873 | $1,264,393 | 06:57:08 13/07/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9883 | $1,191,428 | 06:54:16 13/07/2026 |
| 26 |  AstralX |
AXS/USDT | $0.9872 | $1,176,377 | 07:00:07 13/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.9857 | $1,145,317 | 07:00:15 13/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9860 | $1,138,322 | 06:51:15 13/07/2026 |
| 29 |  SunX |
AXS/USDT | $0.9113 | $1,116,964 | 07:03:16 13/07/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.9885 | $1,111,034 | 07:00:07 13/07/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9875 | $1,098,968 | 06:48:22 13/07/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9857 | $1,097,807 | 07:00:15 13/07/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $0.9829 | $1,003,510 | 06:57:15 13/07/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9925 | $921,572 | 06:57:10 13/07/2026 |
| 35 |  HTX |
AXS/USDT | $0.9928 | $920,354 | 06:59:25 13/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,447 | 07:00:17 13/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9864 | $813,866 | 06:57:15 13/07/2026 |
| 38 |  YEX |
AXS/USDT | $0.9874 | $691,190 | 07:00:08 13/07/2026 |
| 39 |  BitMart |
AXS/USDT | $0.9867 | $686,542 | 06:57:08 13/07/2026 |
| 40 |  BloFin |
AXS/USDT | $0.9853 | $674,184 | 06:57:08 13/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9855 | $522,026 | 06:57:40 13/07/2026 |
| 42 | BiKing |
AXS/USDT | $0.9875 | $513,056 | 07:00:08 13/07/2026 |
| 43 | Binance |
AXS/USDT | $0.9874 | $512,155 | 06:56:42 13/07/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9864 | $510,590 | 06:57:21 13/07/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9883 | $496,973 | 06:57:11 13/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9799 | $446,697 | 06:56:53 13/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9855 | $430,126 | 07:00:18 13/07/2026 |
| 48 |  Pionex |
AXS/USDT | $0.9863 | $422,934 | 06:57:09 13/07/2026 |
| 49 |  DigiFinex |
AXS/USDT | $0.9866 | $412,629 | 07:00:16 13/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9853 | $379,078 | 06:57:15 13/07/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9854 | $376,676 | 06:57:15 13/07/2026 |
| 52 |  Picol |
AXS/USDT | $0.9874 | $373,812 | 07:00:08 13/07/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9866 | $332,909 | 07:00:16 13/07/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.9873 | $316,967 | 06:57:11 13/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9873 | $314,284 | 06:57:11 13/07/2026 |
| 56 |  Paribu |
AXS/TRY | $0.9856 | $302,499 | 06:59:53 13/07/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9875 | $286,598 | 06:57:08 13/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9893 | $278,496 | 06:57:02 13/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9856 | $277,892 | 07:00:16 13/07/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9863 | $257,148 | 06:57:07 13/07/2026 |
| 61 |  4E |
AXS/USDT | $0.9874 | $252,824 | 07:00:07 13/07/2026 |
| 62 |  BTCC |
AXS/USDT | $0.9893 | $248,629 | 06:57:09 13/07/2026 |
| 63 |  CoinChief |
AXS/USDT | $0.9863 | $232,336 | 06:57:09 13/07/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.9874 | $227,768 | 07:00:08 13/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $0.9864 | $226,517 | 06:57:18 13/07/2026 |
| 66 |  BigONE |
AXS/USDT | $0.9861 | $210,343 | 06:57:07 13/07/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.9864 | $197,490 | 06:51:16 13/07/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9886 | $192,941 | 06:54:16 13/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.9834 | $192,153 | 06:57:16 13/07/2026 |
| 70 | Tapbit |
AXS/USDT | $0.9863 | $190,278 | 06:57:07 13/07/2026 |
| 71 | Websea |
AXS/USDT | $0.9886 | $188,424 | 06:54:11 13/07/2026 |
| 72 | Phemex |
AXS/USDT | $0.9844 | $186,407 | 06:57:17 13/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9859 | $183,184 | 06:57:16 13/07/2026 |
| 74 | Coinlocally |
AXS/USDT | $0.9874 | $173,851 | 07:00:07 13/07/2026 |
| 75 |  MEXC |
AXS/USDT | $0.9854 | $172,568 | 06:57:16 13/07/2026 |
| 76 | WhiteBIT |
AXS/USDT | $0.9860 | $160,281 | 06:57:07 13/07/2026 |
| 77 |  Gate |
AXS/USDT | $0.9887 | $147,327 | 06:54:19 13/07/2026 |
| 78 | XT.COM |
AXS/USDT | $0.9873 | $143,396 | 06:57:08 13/07/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 80 |  Cofinex |
AXS/USDT | $0.9866 | $140,237 | 07:00:15 13/07/2026 |
| 81 |  Bitget |
AXS/USDT | $0.9886 | $139,457 | 06:54:15 13/07/2026 |
| 82 | Bitbase |
AXS/USDT | $0.9896 | $134,784 | 06:54:11 13/07/2026 |
| 83 | WhiteBIT |
AXS/USDC | $0.9855 | $129,678 | 06:57:07 13/07/2026 |
| 84 | DigiFinex |
AXS/USDT | $0.9887 | $128,930 | 06:54:07 13/07/2026 |
| 85 | Biconomy.com |
AXS/USDT | $0.9863 | $125,148 | 06:57:10 13/07/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.9687 | $124,608 | 06:59:53 13/07/2026 |
| 87 | FameEX |
AXS/USDT | $0.9873 | $123,860 | 06:57:08 13/07/2026 |
| 88 | Bybit |
AXS/USDT | $0.9886 | $120,804 | 06:54:12 13/07/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.9866 | $113,188 | 06:54:19 13/07/2026 |
| 90 |  BYDFi |
AXS/USDT | $0.9874 | $111,824 | 07:00:07 13/07/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9875 | $88,587.21 | 06:45:08 13/07/2026 |
| 92 | BITmarkets |
AXS/USD | $0.9865 | $81,943.11 | 07:00:09 13/07/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.9865 | $81,942.63 | 07:00:08 13/07/2026 |
| 94 |  Hyperliquid |
AXS/USDC | $0.9864 | $81,271.16 | 06:57:26 13/07/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9883 | $76,475.92 | 06:54:12 13/07/2026 |
| 96 | Toobit |
AXS/USDT | $0.9863 | $74,370.68 | 06:57:10 13/07/2026 |
| 97 | OrangeX |
AXS/USDT | $0.9863 | $74,160.18 | 06:57:11 13/07/2026 |
| 98 |  BitGW Exchange |
AXS/USDT | $0.9870 | $72,914.43 | 06:57:10 13/07/2026 |
| 99 | MEXC |
AXS/USDT | $0.9870 | $70,011.65 | 06:57:08 13/07/2026 |
| 100 |  BitKan |
AXS/USDT | $0.9875 | $69,394.99 | 07:00:10 13/07/2026 |
| 101 |  XXKK |
AXS/USDT | $0.9869 | $68,337.75 | 07:00:07 13/07/2026 |
| 102 | Bitcastle |
AXS/USDT | $0.9864 | $67,796.45 | 07:00:08 13/07/2026 |
| 103 |  OKX |
AXS/USDT | $0.9870 | $62,382.38 | 06:56:53 13/07/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9875 | $60,577.08 | 07:00:12 13/07/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9874 | $60,569.62 | 07:00:08 13/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.9874 | $60,569.62 | 07:00:07 13/07/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,071.18 | 07:00:09 13/07/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9846 | $55,124.34 | 07:00:24 13/07/2026 |
| 109 | MEXC |
AXS/USDC | $0.9861 | $53,568.63 | 06:57:08 13/07/2026 |
| 110 |  ASTX |
AXS/USDT | $0.9884 | $51,380.36 | 07:00:08 13/07/2026 |
| 111 | BlockFin |
AXS/USDT | $0.9856 | $51,217.07 | 07:00:15 13/07/2026 |
| 112 |  Coinbase Exchange |
AXS/USD | $0.9870 | $50,013.49 | 06:56:29 13/07/2026 |
| 113 | BVOX |
AXS/USDT | $0.9873 | $42,875.97 | 06:57:10 13/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.9885 | $40,603.00 | 06:45:10 13/07/2026 |
| 115 | BloFin |
AXS/USDT | $0.9865 | $39,059.91 | 06:57:25 13/07/2026 |
| 116 | Zoomex |
AXS/USDT | $0.9884 | $36,272.65 | 06:51:07 13/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9869 | $35,794.20 | 06:57:08 13/07/2026 |
| 118 |  LeveX |
AXS/USDT | $0.9880 | $35,298.63 | 07:00:15 13/07/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.9844 | $34,420.12 | 07:00:09 13/07/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.9873 | $34,247.71 | 06:57:08 13/07/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9863 | $33,117.52 | 06:57:09 13/07/2026 |
| 122 | Pionex |
AXS/USDT | $0.9864 | $30,553.68 | 06:57:16 13/07/2026 |
| 123 |  PointPay |
AXS/USDT | $0.9883 | $30,085.51 | 06:57:10 13/07/2026 |
| 124 | HTX |
AXS/USDT | $0.9789 | $29,792.45 | 05:12:19 13/07/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.9843 | $28,814.13 | 06:57:09 13/07/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9874 | $28,071.84 | 07:00:07 13/07/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9875 | $27,716.88 | 07:00:11 13/07/2026 |
| 128 |  Bitvavo |
AXS/EUR | $0.9900 | $27,193.78 | 06:57:10 13/07/2026 |
| 129 | Binance |
AXS/TRY | $0.9873 | $26,610.91 | 06:56:42 13/07/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.9874 | $22,882.71 | 07:00:08 13/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $1.03 | $22,088.77 | 07:00:12 13/07/2026 |
| 132 | Binance |
AXS/USDC | $0.9877 | $20,639.63 | 06:56:42 13/07/2026 |
| 133 |  GroveX |
AXS/USDT | $0.9895 | $20,083.36 | 07:00:10 13/07/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.9867 | $18,081.70 | 06:59:24 13/07/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9865 | $16,636.06 | 07:00:09 13/07/2026 |
| 136 |  Kraken |
AXS/USD | $0.9880 | $15,474.20 | 06:59:54 13/07/2026 |
| 137 | Gate |
AXS/USDT | $0.9870 | $14,585.39 | 06:56:24 13/07/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9839 | $14,334.49 | 06:57:07 13/07/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9873 | $14,330.46 | 06:56:53 13/07/2026 |
| 140 | B2Z Exchange |
AXS/USDT | $0.9865 | $14,201.68 | 07:00:08 13/07/2026 |
| 141 | BITmarkets |
AXS/USDT | $0.9865 | $14,201.20 | 07:00:09 13/07/2026 |
| 142 | BTSE |
AXS/USDT | $0.9896 | $14,113.59 | 06:51:10 13/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9855 | $13,960.26 | 07:00:16 13/07/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.9684 | $13,261.40 | 07:00:09 13/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9873 | $13,011.89 | 06:57:10 13/07/2026 |
| 146 | LeveX |
AXS/USDT | $0.9865 | $10,840.46 | 07:00:07 13/07/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9840 | $10,450.36 | 06:55:01 13/07/2026 |
| 148 |  BtcTurk | Kripto |
AXS/TRY | $0.9873 | $9,985.31 | 06:58:23 13/07/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.9863 | $9,564.23 | 06:57:08 13/07/2026 |
| 150 |  Katana |
AXS/WETH | $0.9911 | $9,411.70 | 06:55:15 13/07/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9873 | $9,163.80 | 06:57:12 13/07/2026 |
| 152 | Kanga Exchange |
AXS/USDC | $0.9888 | $8,641.85 | 06:57:08 13/07/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.9875 | $8,475.18 | 07:00:12 13/07/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $0.9818 | $7,660.04 | 07:00:15 13/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.9848 | $7,556.98 | 06:57:07 13/07/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9861 | $7,471.18 | 07:00:12 13/07/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9828 | $6,711.15 | 06:57:10 13/07/2026 |
| 158 | Bitget |
AXS/USDT | $0.9866 | $6,570.75 | 06:54:11 13/07/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.08 | $6,262.03 | 07:00:07 13/07/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.9865 | $6,044.12 | 07:00:16 13/07/2026 |
| 161 |  Aster |
AXS/USDT | $0.9796 | $5,964.82 | 06:54:15 13/07/2026 |
| 162 |  SunX |
AXS/USDT | $0.9855 | $5,807.71 | 07:00:19 13/07/2026 |
| 163 | OKX |
AXS/EUR | $0.9896 | $5,783.63 | 06:56:24 13/07/2026 |
| 164 |  Tebbit |
AXS/USDT | $0.9856 | $5,112.89 | 07:00:16 13/07/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.9860 | $5,064.25 | 06:57:08 13/07/2026 |
| 166 | MGBX |
AXS/USDT | $0.9873 | $5,015.99 | 06:57:08 13/07/2026 |
| 167 | BYDFi |
AXS/USDT | $0.9865 | $4,783.23 | 07:00:16 13/07/2026 |
| 168 |  Cryptomus |
AXS/USDT | $0.9875 | $4,412.79 | 07:00:07 13/07/2026 |
| 169 | Kraken |
AXS/EUR | $0.9841 | $4,005.64 | 06:59:24 13/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9839 | $3,981.09 | 06:57:09 13/07/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9880 | $3,891.74 | 07:00:07 13/07/2026 |
| 172 | CoinEx |
AXS/USDC | $0.9881 | $3,218.37 | 06:59:53 13/07/2026 |
| 173 | Crypto.com Exchange |
AXS/USDT | $0.9863 | $2,949.01 | 06:57:08 13/07/2026 |
| 174 |  CoinUp.io |
AXS/USDT | $0.9886 | $2,838.33 | 06:54:13 13/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9903 | $2,510.69 | 07:03:17 13/07/2026 |
| 176 |  Lighter |
AXS/USDC | $0.9840 | $2,267.90 | 06:57:15 13/07/2026 |
| 177 |  Binance TH |
AXS/USDT | $0.9873 | $2,074.36 | 06:57:07 13/07/2026 |
| 178 | Bitazza |
AXS/THB | $0.9877 | $1,996.89 | 07:00:08 13/07/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9874 | $1,516.71 | 07:00:10 13/07/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $0.9894 | $1,426.77 | 06:58:23 13/07/2026 |
| 181 |  XBO.com |
AXS/USDT | $0.9881 | $1,194.12 | 07:00:07 13/07/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.9865 | $990.78 | 07:00:09 13/07/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.9865 | $990.77 | 07:00:08 13/07/2026 |
| 184 | Niza.io |
AXS/EUR | $0.9842 | $933.84 | 07:00:07 13/07/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.9850 | $764.44 | 06:52:43 13/07/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $694.57 | 06:59:53 13/07/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9873 | $613.17 | 06:57:09 13/07/2026 |
| 188 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9927 | $569.93 | 06:22:35 13/07/2026 |
| 190 | Katana |
USDC/AXS | $0.9981 | $515.58 | 06:48:13 13/07/2026 |
| 191 |  Coinone |
AXS/KRW | $0.9667 | $500.18 | 06:59:53 13/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9886 | $459.00 | 07:00:08 13/07/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9865 | $414.73 | 06:57:08 13/07/2026 |
| 194 |  Orderly |
AXS/USDC | $0.9879 | $400.32 | 07:03:15 13/07/2026 |
| 195 |  MemeMax |
AXS/USDC | $0.9898 | $400.30 | 07:03:15 13/07/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.02 | $395.14 | 07:00:08 13/07/2026 |
| 197 |  TRIV |
AXS/IDR | $0.9903 | $393.98 | 07:00:10 13/07/2026 |
| 198 | TRIV |
AXS/USDT | $0.9875 | $392.84 | 07:00:10 13/07/2026 |
| 199 |  Remitano |
AXS/USDT | $0.9897 | $319.98 | 07:00:08 13/07/2026 |
| 200 |  Flipster |
AXS/USDT | $0.9835 | $309.70 | 07:00:15 13/07/2026 |
| 201 |  Ndax |
AXS/CAD | $0.9673 | $308.05 | 07:00:07 13/07/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9904 | $270.35 | 06:09:32 13/07/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $0.9873 | $264.42 | 06:57:08 13/07/2026 |
| 204 |  Bitso |
AXS/USD | $0.9970 | $249.87 | 06:58:53 13/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9853 | $153.71 | 05:50:57 13/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9956 | $149.01 | 06:22:35 13/07/2026 |
| 207 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 208 |  CEX.IO |
AXS/EUR | $0.9892 | $28.60 | 05:21:12 13/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 06:57:16 13/07/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9873 | $22.80 | 06:57:10 13/07/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.9874 | $21.66 | 07:00:08 13/07/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9889 | $20.51 | 06:51:07 13/07/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.9893 | $17.37 | 06:51:07 13/07/2026 |
| 214 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 07:00:07 13/07/2026 |
| 215 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 06:57:09 13/07/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9994 | $12.33 | 06:51:51 13/07/2026 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $0.9883 | $10.95 | 20:50:09 12/07/2026 |
| 218 |  Foxbit |
AXS/BRL | $0.9920 | $10.80 | 07:00:07 13/07/2026 |
| 219 | Katana |
AXS/SLP | $0.9859 | $10.79 | 06:16:33 13/07/2026 |
| 220 |  Indodax |
AXS/IDR | $0.9691 | $10.35 | 07:02:23 13/07/2026 |
| 221 | EXMO |
AXS/USDC | $1.01 | $9.19 | 06:57:09 13/07/2026 |
| 222 | EXMO.ME |
AXS/USDC | $1.01 | $9.19 | 07:00:07 13/07/2026 |
| 223 |  Biswap v2 |
AXS/WBNB | $0.9900 | $5.98 | 19:19:45 12/07/2026 |
| 224 |  Korbit |
AXS/KRW | $1.05 | $4.00 | 06:57:07 13/07/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.01 | $2.31 | 06:57:11 13/07/2026 |
| 226 |  WazirX |
AXS/INR | $1.01 | $1.66 | 07:00:08 13/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.9914 | $1.30 | 19:21:24 12/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.9994 | $0 | 06:59:53 13/07/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 07:00:08 13/07/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9997 | $0 | 07:00:08 13/07/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 06:59:23 13/07/2026 |
| 234 |  BitMEX |
AXS/USDT | $0.9984 | $0 | 06:57:16 13/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9719 | $0 | 07:00:08 13/07/2026 |
| 236 | Upbit |
AXS/BTC | $1.25 | $0 | 06:56:53 13/07/2026 |
| 237 |  ZebPay |
AXS/INR | $1.02 | $0 | 07:00:07 13/07/2026 |
| 238 | ZebPay |
AXS/USDT | $0.9874 | $0 | 07:00:07 13/07/2026 |
| 239 | WazirX |
AXS/USDT | $1.02 | $0 | 07:00:08 13/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 07:00:12 13/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $0.9982 | $0 | 07:00:26 13/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.38 | $0 | 07:00:26 13/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:26 13/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9938 | $0 | 07:00:26 13/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $0.9878 | $0 | 06:57:08 13/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $0.9841 | $0 | 07:00:11 13/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.04 | $0 | 07:00:07 13/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 07:00:07 13/07/2026 |
| 249 |  Giottus |
AXS/INR | $1.01 | $0 | 06:48:11 13/07/2026 |
| 250 | Giottus |
AXS/USDT | $0.9874 | $0 | 06:48:11 13/07/2026 |
| 251 |  WOO X |
AXS/USDT | $0.9865 | $0 | 07:00:15 13/07/2026 |
| 252 | WOO X |
AXS/USDT | $0.9884 | $0 | 07:00:07 13/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 07:00:07 13/07/2026 |
| 254 |  ADEN |
AXS/USDC | $0.9878 | $0 | 07:03:55 13/07/2026 |
| 255 | ADEN |
AXS/USDT | $0.9901 | $0 | 07:03:55 13/07/2026 |
| 256 |  Fillx |
AXS/USDC | $0.9878 | $0 | 07:03:16 13/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 07:00:16 13/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 13/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,979,796 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.