Axie Infinity AXS
Xếp hạng #173
01:33:00 28/11/2025
Giá Axie Infinity (AXS)
$1.17 0.53%
0.00001279 BTC
32,261 VND
Thấp: $1.12
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.17 | $26,541,411 | 00:57:17 28/11/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,995,661 | 00:48:15 28/11/2025 |
| 3 |  YUBIT |
AXS/USDT | $1.17 | $21,740,369 | 00:57:15 28/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $18,177,994 | 01:00:16 28/11/2025 |
| 5 |  BTCC |
AXS/USDT | $1.17 | $15,823,007 | 00:57:17 28/11/2025 |
| 6 |  LBank |
AXS/USDT | $1.17 | $12,164,721 | 00:57:17 28/11/2025 |
| 7 |  Darkex Exchange |
AXS/USDT | $1.17 | $11,445,576 | 01:00:18 28/11/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.17 | $10,484,572 | 00:51:15 28/11/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.17 | $10,117,419 | 00:57:15 28/11/2025 |
| 10 |  Top.one |
AXS/USDT | $1.17 | $8,262,657 | 01:03:16 28/11/2025 |
| 11 |  Binance |
AXS/USDT | $1.17 | $7,164,586 | 00:54:16 28/11/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.17 | $6,799,010 | 00:57:15 28/11/2025 |
| 13 |  WhiteBIT |
AXS/USDT | $1.17 | $5,962,516 | 00:57:15 28/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.17 | $4,529,779 | 00:42:16 28/11/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.17 | $4,488,153 | 01:00:16 28/11/2025 |
| 16 |  Zedxion Exchange |
AXS/USDT | $1.17 | $4,466,421 | 01:00:16 28/11/2025 |
| 17 |  Ju.com |
AXS/USDT | $1.17 | $4,304,048 | 00:54:16 28/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.17 | $3,828,354 | 00:57:15 28/11/2025 |
| 19 | Echobit |
AXS/USDT | $1.17 | $3,221,065 | 00:57:09 28/11/2025 |
| 20 |  Millionero |
AXS/USDT | $1.17 | $3,210,963 | 00:54:15 28/11/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.17 | $3,015,239 | 00:57:16 28/11/2025 |
| 22 |  CRMClick |
AXS/USDT | $1.17 | $2,441,133 | 00:51:08 28/11/2025 |
| 23 |  HTX |
AXS/USDT | $1.17 | $2,424,489 | 00:59:54 28/11/2025 |
| 24 |  BVOX |
AXS/USDT | $1.17 | $2,365,845 | 00:57:15 28/11/2025 |
| 25 |  CoinW |
AXS/USDT | $1.17 | $2,197,195 | 00:57:16 28/11/2025 |
| 26 |  BiKing |
AXS/USDT | $1.17 | $2,117,820 | 00:57:18 28/11/2025 |
| 27 |  Websea |
AXS/USDT | $1.17 | $2,085,427 | 01:00:16 28/11/2025 |
| 28 |  Hotcoin |
AXS/USDT | $1.17 | $1,955,434 | 00:57:21 28/11/2025 |
| 29 |  Bybit |
AXS/USDT | $1.17 | $1,852,195 | 00:54:17 28/11/2025 |
| 30 |  OKX |
AXS/USDT | $1.17 | $1,768,638 | 00:55:50 28/11/2025 |
| 31 |  Coinlocally |
AXS/USDT | $1.17 | $1,722,736 | 01:00:17 28/11/2025 |
| 32 |  Ourbit |
AXS/USDT | $1.17 | $1,507,114 | 00:57:15 28/11/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.17 | $1,391,089 | 01:00:17 28/11/2025 |
| 34 |  Bitrue |
AXS/USDT | $1.17 | $1,362,966 | 00:57:17 28/11/2025 |
| 35 |  Phemex |
AXS/USDT | $1.17 | $1,362,595 | 00:57:08 28/11/2025 |
| 36 |  YEX |
AXS/USDT | $1.17 | $1,332,563 | 01:00:12 28/11/2025 |
| 37 | Binance |
AXS/USDT | $1.17 | $1,304,657 | 00:56:42 28/11/2025 |
| 38 | BiKing |
AXS/USDT | $1.17 | $1,304,561 | 00:57:08 28/11/2025 |
| 39 |  Toobit |
AXS/USDT | $1.17 | $1,150,029 | 00:57:17 28/11/2025 |
| 40 |  Upbit |
AXS/KRW | $1.21 | $1,138,848 | 00:56:54 28/11/2025 |
| 41 |  KCEX |
AXS/USDT | $1.17 | $1,134,857 | 00:57:16 28/11/2025 |
| 42 |  Pionex |
AXS/USDT | $1.17 | $1,049,289 | 00:57:11 28/11/2025 |
| 43 | Hotcoin |
AXS/USDT | $1.17 | $1,018,597 | 00:58:30 28/11/2025 |
| 44 |  Picol |
AXS/USDT | $1.17 | $925,305 | 01:00:11 28/11/2025 |
| 45 |  Bibox |
AXS/USDT | $2.23 | $838,657 | 01:00:11 28/11/2025 |
| 46 |  4E |
AXS/USDT | $1.17 | $834,772 | 00:57:07 28/11/2025 |
| 47 |  KuCoin |
AXS/USDT | $1.17 | $822,755 | 00:54:19 28/11/2025 |
| 48 |  Cofinex |
AXS/USDT | $1.17 | $797,307 | 01:00:16 28/11/2025 |
| 49 |  MEXC |
AXS/USDT | $1.17 | $795,874 | 00:54:16 28/11/2025 |
| 50 |  DigiFinex |
AXS/USDT | $1.17 | $753,476 | 00:57:17 28/11/2025 |
| 51 | Websea |
AXS/USDT | $1.17 | $706,177 | 00:54:12 28/11/2025 |
| 52 | Millionero |
AXS/USDT | $1.17 | $656,254 | 00:54:11 28/11/2025 |
| 53 | YUBIT |
AXS/USDT | $1.17 | $644,042 | 00:57:07 28/11/2025 |
| 54 |  BitMart |
AXS/USDT | $1.17 | $620,325 | 00:57:07 28/11/2025 |
| 55 |  BlockFin |
AXS/USDT | $1.17 | $612,624 | 00:57:11 28/11/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.17 | $611,838 | 01:00:16 28/11/2025 |
| 57 |  CoinCatch |
AXS/USDT | $1.17 | $610,873 | 01:00:15 28/11/2025 |
| 58 |  BitbabyExchange |
AXS/USDT | $1.17 | $601,773 | 01:00:17 28/11/2025 |
| 59 | NovaEx |
AXS/USDT | $1.17 | $580,794 | 01:00:08 28/11/2025 |
| 60 |  Bitcastle |
AXS/USDT | $1.17 | $569,454 | 01:00:19 28/11/2025 |
| 61 |  WEEX |
AXS/USDT | $1.17 | $556,722 | 00:57:18 28/11/2025 |
| 62 |  Zoomex |
AXS/USDT | $1.17 | $555,417 | 00:57:16 28/11/2025 |
| 63 |  Bitop |
AXS/USDT | $1.17 | $547,127 | 00:57:23 28/11/2025 |
| 64 | CoinW |
AXS/USDT | $1.17 | $524,897 | 00:54:07 28/11/2025 |
| 65 |  BTSE |
AXS/USDT | $1.17 | $518,520 | 00:51:15 28/11/2025 |
| 66 |  UZX |
AXS/USDT | $1.17 | $504,857 | 00:57:07 28/11/2025 |
| 67 |  B2Z Exchange |
AXS/USD | $1.17 | $504,776 | 01:00:16 28/11/2025 |
| 68 |  BITmarkets |
AXS/USDT | $1.17 | $504,772 | 01:00:16 28/11/2025 |
| 69 | OrangeX |
AXS/USDT | $1.16 | $460,122 | 00:57:07 28/11/2025 |
| 70 |  FameEX |
AXS/USDT | $1.17 | $445,741 | 00:57:09 28/11/2025 |
| 71 | Bybit |
AXS/USDT | $1.17 | $405,708 | 00:54:12 28/11/2025 |
| 72 |  Bitunix |
AXS/USDT | $1.17 | $405,033 | 00:57:16 28/11/2025 |
| 73 | Phemex |
AXS/USDT | $1.17 | $403,995 | 00:57:17 28/11/2025 |
| 74 | BITmarkets |
AXS/USDT | $1.17 | $390,402 | 01:00:09 28/11/2025 |
| 75 | BTSE |
AXS/USDT | $1.17 | $389,734 | 00:54:07 28/11/2025 |
| 76 | MEXC |
AXS/USDT | $1.17 | $388,266 | 00:54:12 28/11/2025 |
| 77 |  GroveX |
AXS/USDT | $1.17 | $387,247 | 00:57:08 28/11/2025 |
| 78 | TruBit Pro Exchange |
AXS/USDT | $1.17 | $374,093 | 01:00:08 28/11/2025 |
| 79 |  XXKK |
AXS/USDT | $1.17 | $371,702 | 01:00:12 28/11/2025 |
| 80 | B2Z Exchange |
AXS/USDT | $1.17 | $371,655 | 01:00:12 28/11/2025 |
| 81 |  BloFin |
AXS/USDT | $1.17 | $370,065 | 00:54:07 28/11/2025 |
| 82 |  XT.COM |
AXS/USDT | $1.17 | $365,241 | 00:57:08 28/11/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $1.17 | $356,690 | 00:57:19 28/11/2025 |
| 84 | DigiFinex |
AXS/USDT | $1.17 | $343,752 | 00:57:11 28/11/2025 |
| 85 |  Globe Derivative Exchange |
AXS/USD | $1.17 | $338,038 | 01:00:16 28/11/2025 |
| 86 | BTCC |
AXS/USDT | $1.17 | $318,765 | 00:57:11 28/11/2025 |
| 87 |  BYDFi |
AXS/USDT | $1.17 | $288,905 | 00:54:11 28/11/2025 |
| 88 |  CEEX exchange |
AXS/USDT | $1.17 | $275,295 | 01:00:08 28/11/2025 |
| 89 | Coinlocally |
AXS/USDT | $1.17 | $274,156 | 01:00:08 28/11/2025 |
| 90 | LBank |
AXS/USDT | $1.17 | $270,184 | 00:57:11 28/11/2025 |
| 91 |  Gate |
AXS/USDT | $1.17 | $257,443 | 00:54:19 28/11/2025 |
| 92 |  EXMO |
AXS/USDT | $1.17 | $255,336 | 01:00:11 28/11/2025 |
| 93 |  EXMO.ME |
AXS/USDT | $1.17 | $255,322 | 01:00:12 28/11/2025 |
| 94 | Tapbit |
AXS/USDT | $1.17 | $252,599 | 00:57:10 28/11/2025 |
| 95 |  Bitazza |
AXS/USDT | $1.17 | $251,779 | 01:00:12 28/11/2025 |
| 96 | B2Z Exchange |
AXS/USD | $1.17 | $231,117 | 01:00:12 28/11/2025 |
| 97 | BITmarkets |
AXS/USD | $1.17 | $231,117 | 01:00:09 28/11/2025 |
| 98 |  LeveX |
AXS/USDT | $1.17 | $224,859 | 01:00:09 28/11/2025 |
| 99 |  Hibt |
AXS/USDT | $1.17 | $222,529 | 00:54:07 28/11/2025 |
| 100 |  CoinChief |
AXS/USDT | $1.16 | $220,006 | 10:12:11 27/11/2025 |
| 101 | Biconomy.com |
AXS/USDT | $1.17 | $206,872 | 00:57:07 28/11/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $1.17 | $205,765 | 01:00:09 28/11/2025 |
| 103 | Ourbit |
AXS/USDT | $1.17 | $199,215 | 00:54:11 28/11/2025 |
| 104 | WhiteBIT |
AXS/USDT | $1.17 | $181,129 | 00:57:07 28/11/2025 |
| 105 | KCEX |
AXS/USDT | $1.17 | $175,353 | 00:57:12 28/11/2025 |
| 106 |  BitKan |
AXS/USDT | $1.17 | $168,811 | 01:00:09 28/11/2025 |
| 107 |  AstralX |
AXS/USDT | $1.17 | $167,450 | 00:54:11 28/11/2025 |
| 108 | Zoomex |
AXS/USDT | $1.17 | $162,169 | 00:57:08 28/11/2025 |
| 109 | OKX |
AXS/USDT | $1.17 | $160,396 | 00:56:54 28/11/2025 |
| 110 |  Gems Trade |
AXS/USDT | $1.17 | $160,142 | 01:00:10 28/11/2025 |
| 111 | Toobit |
AXS/USDT | $1.17 | $153,675 | 00:57:08 28/11/2025 |
| 112 |  BiFinance |
AXS/USDT | $1.17 | $147,562 | 00:57:08 28/11/2025 |
| 113 |  Katana v3 |
AXS/RON | $1.17 | $136,248 | 00:51:31 28/11/2025 |
| 114 |  BingX |
AXS/USDT | $1.17 | $135,736 | 00:54:07 28/11/2025 |
| 115 | Bitunix |
AXS/USDT | $1.15 | $123,112 | 00:57:09 28/11/2025 |
| 116 | Binance |
AXS/USDC | $1.17 | $120,361 | 00:56:54 28/11/2025 |
| 117 |  Bithumb |
AXS/KRW | $1.20 | $119,652 | 00:55:53 28/11/2025 |
| 118 |  HitBTC |
AXS/USDT | $1.17 | $119,189 | 01:00:11 28/11/2025 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.17 | $119,189 | 01:00:08 28/11/2025 |
| 120 |  FMFW.io |
AXS/USD | $1.17 | $119,164 | 00:54:09 28/11/2025 |
| 121 |  Coinbase Exchange |
AXS/USD | $1.17 | $103,978 | 00:56:59 28/11/2025 |
| 122 | BYDFi |
AXS/USDT | $1.48 | $88,985.44 | 01:00:16 28/11/2025 |
| 123 | VOOX Exchange |
AXS/USDT | $1.17 | $88,428.92 | 01:00:10 28/11/2025 |
| 124 | EXMO |
AXS/USDC | $1.17 | $86,903.44 | 01:00:11 28/11/2025 |
| 125 | Pionex |
AXS/USDT | $1.17 | $69,245.25 | 00:57:16 28/11/2025 |
| 126 |  UEEx |
AXS/USDT | $1.17 | $65,457.87 | 00:57:12 28/11/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.17 | $64,445.61 | 01:00:09 28/11/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.17 | $64,093.22 | 00:54:07 28/11/2025 |
| 129 | BVOX |
AXS/USDT | $1.17 | $64,009.69 | 00:57:07 28/11/2025 |
| 130 | KuCoin |
AXS/USDT | $1.17 | $63,677.61 | 00:56:23 28/11/2025 |
| 131 |  Katana |
AXS/RON | $1.17 | $61,679.96 | 00:58:46 28/11/2025 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $60,561.02 | 00:59:53 28/11/2025 |
| 133 | Koinbay |
AXS/USDT | $1.17 | $59,567.49 | 00:54:09 28/11/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.16 | $58,904.34 | 01:00:10 28/11/2025 |
| 135 | CZR Exchange |
AXS/USDT | $1.16 | $58,903.53 | 01:00:09 28/11/2025 |
| 136 | Aivora Exchange |
AXS/USDT | $1.17 | $58,337.15 | 01:00:09 28/11/2025 |
| 137 | Katana |
AXS/WETH | $1.18 | $54,385.04 | 00:56:13 28/11/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.17 | $54,099.90 | 01:00:12 28/11/2025 |
| 139 | Bitrue |
AXS/USDT | $1.17 | $53,050.44 | 00:57:07 28/11/2025 |
| 140 |  BigONE |
AXS/USDT | $1.18 | $52,342.47 | 00:57:16 28/11/2025 |
| 141 | WhiteBIT |
AXS/TRY | $1.18 | $50,193.08 | 00:57:07 28/11/2025 |
| 142 | LeveX |
AXS/USDT | $1.17 | $46,988.32 | 01:00:16 28/11/2025 |
| 143 |  SuperEx |
AXS/USDT | $1.17 | $46,732.24 | 01:00:09 28/11/2025 |
| 144 | Binance |
AXS/BTC | $1.17 | $45,052.15 | 00:56:42 28/11/2025 |
| 145 |  Bitvavo |
AXS/EUR | $1.17 | $43,504.20 | 00:57:09 28/11/2025 |
| 146 |  BitDelta |
AXS/USDT | $1.17 | $42,582.38 | 01:00:07 28/11/2025 |
| 147 |  All InX |
AXS/USDT | $1.17 | $38,891.61 | 01:00:11 28/11/2025 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $38,519.92 | 01:00:16 28/11/2025 |
| 149 | CoinCatch |
AXS/USDT | $1.17 | $38,050.12 | 01:00:11 28/11/2025 |
| 150 |  Paribu |
AXS/TRY | $1.17 | $37,122.02 | 01:02:53 28/11/2025 |
| 151 | Gate |
AXS/USDT | $1.17 | $36,173.80 | 00:56:54 28/11/2025 |
| 152 |  ZKE |
AXS/USDT | $1.16 | $35,371.42 | 01:00:13 28/11/2025 |
| 153 |  Bitget |
AXS/USDT | $1.17 | $34,344.36 | 00:54:11 28/11/2025 |
| 154 |  CoinEx |
AXS/USDT | $1.17 | $33,768.89 | 00:59:24 28/11/2025 |
| 155 |  ONUS Pro |
AXS/VNDC | $1.17 | $33,564.43 | 00:57:16 28/11/2025 |
| 156 | BlockFin |
AXS/USDT | $1.17 | $28,778.39 | 00:57:16 28/11/2025 |
| 157 |  PointPay |
AXS/USDT | $1.17 | $28,628.72 | 00:54:07 28/11/2025 |
| 158 |  TGEX |
AXS/USDT | $1.17 | $28,452.17 | 00:57:15 28/11/2025 |
| 159 | Binance |
AXS/TRY | $1.18 | $28,174.44 | 00:56:42 28/11/2025 |
| 160 |  Bitkub |
AXS/THB | $1.17 | $27,384.73 | 00:42:07 28/11/2025 |
| 161 |  Nivex |
AXS/USDT | $1.17 | $27,027.17 | 01:00:09 28/11/2025 |
| 162 | HTX |
AXS/USDT | $1.17 | $26,997.20 | 00:54:20 28/11/2025 |
| 163 | CRMClick |
AXS/USDT | $1.17 | $26,994.67 | 00:54:16 28/11/2025 |
| 164 |  Binance TR |
AXS/TRY | $1.18 | $25,115.30 | 00:57:10 28/11/2025 |
| 165 |  Coinflare |
AXS/USDT | $1.17 | $23,208.57 | 01:00:16 28/11/2025 |
| 166 | B2Z Exchange |
AXS/USDC | $1.17 | $22,749.75 | 01:00:12 28/11/2025 |
| 167 | BITmarkets |
AXS/USDC | $1.17 | $22,749.68 | 01:00:09 28/11/2025 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $19,940.00 | 00:59:53 28/11/2025 |
| 169 |  Cryptomus |
AXS/USDT | $1.17 | $19,422.86 | 00:57:07 28/11/2025 |
| 170 | AscendEX |
AXS/USDT | $1.17 | $19,077.40 | 00:57:08 28/11/2025 |
| 171 | FMFW.io |
AXS/BTC | $1.17 | $16,106.04 | 00:54:09 28/11/2025 |
| 172 | HitBTC |
AXS/BTC | $1.17 | $16,098.30 | 01:00:11 28/11/2025 |
| 173 | Mandala Exchange |
AXS/BTC | $1.17 | $16,098.07 | 01:00:08 28/11/2025 |
| 174 |  PrimeXBT |
AXS/USDT | $1.17 | $15,253.34 | 01:00:16 28/11/2025 |
| 175 |  Azbit |
AXS/USDT | $1.17 | $13,470.12 | 00:54:09 28/11/2025 |
| 176 |  ICRYPEX |
AXS/USDT | $1.19 | $12,934.13 | 01:00:08 28/11/2025 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.17 | $11,313.97 | 00:54:11 28/11/2025 |
| 178 |  Qmall Exchange |
AXS/USDT | $1.17 | $10,944.51 | 01:00:09 28/11/2025 |
| 179 |  CoinUp.io |
AXS/USDT | $1.17 | $8,434.86 | 00:54:10 28/11/2025 |
| 180 | TGEX |
AXS/USDT | $1.16 | $8,420.00 | 00:57:12 28/11/2025 |
| 181 |  BIT |
AXS/USDT | $1.17 | $7,758.65 | 01:00:57 28/11/2025 |
| 182 |  XBO.com |
AXS/USDT | $1.17 | $7,752.48 | 00:54:07 28/11/2025 |
| 183 |  Bitfinex |
AXS/USDT | $1.17 | $7,464.76 | 00:57:15 28/11/2025 |
| 184 |  Tothemoon |
AXS/USDT | $1.17 | $7,007.50 | 00:57:07 28/11/2025 |
| 185 |  LATOKEN |
AXS/USDT | $1.32 | $6,893.35 | 00:57:09 28/11/2025 |
| 186 |  Kraken |
AXS/EUR | $1.17 | $6,766.36 | 00:59:54 28/11/2025 |
| 187 | BloFin |
AXS/USDT | $1.17 | $6,068.64 | 00:54:16 28/11/2025 |
| 188 |  Bitso |
AXS/USD | $1.17 | $5,956.40 | 00:59:53 28/11/2025 |
| 189 | Kraken |
AXS/USD | $1.17 | $5,761.95 | 00:59:54 28/11/2025 |
| 190 |  BlueBit |
AXS/USDT | $1.17 | $4,221.83 | 01:00:10 28/11/2025 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.17 | $4,125.61 | 01:00:11 28/11/2025 |
| 192 | Katana |
USDC/AXS | $0.9994 | $4,078.42 | 00:49:19 28/11/2025 |
| 193 |  Koinpark |
AXS/USDT | $1.17 | $3,963.41 | 00:54:08 28/11/2025 |
| 194 | Crypto.com Exchange |
AXS/USD | $1.17 | $3,963.05 | 00:57:17 28/11/2025 |
| 195 | Coinbase Exchange |
AXS/EUR | $1.17 | $3,761.29 | 00:56:59 28/11/2025 |
| 196 |  Bitbank |
AXS/JPY | $1.18 | $3,676.73 | 00:57:08 28/11/2025 |
| 197 | WEEX |
AXS/USDT | $1.17 | $3,641.71 | 00:57:12 28/11/2025 |
| 198 |  SunX |
AXS/USDT | $1.17 | $3,368.87 | 00:45:37 28/11/2025 |
| 199 | Binance |
AXS/ETH | $1.18 | $3,273.04 | 00:56:42 28/11/2025 |
| 200 | Coinbase Exchange |
AXS/USDT | $1.16 | $2,845.85 | 00:56:59 28/11/2025 |
| 201 | Katana v3 |
AXS/RON | $1.17 | $2,759.14 | 00:13:10 28/11/2025 |
| 202 |  Tokocrypto |
AXS/USDT | $1.17 | $2,734.64 | 00:57:10 28/11/2025 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $2,671.68 | 23:43:13 27/11/2025 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.18 | $2,585.91 | 00:54:11 28/11/2025 |
| 205 | Kanga Exchange |
AXS/USDT | $1.17 | $1,965.84 | 01:00:11 28/11/2025 |
| 206 | PointPay |
AXS/USDC | $1.17 | $1,899.03 | 00:54:07 28/11/2025 |
| 207 |  Bitlo |
AXS/TRY | $1.18 | $1,694.63 | 01:00:12 28/11/2025 |
| 208 |  Niza.io |
AXS/EUR | $1.17 | $1,678.55 | 00:57:10 28/11/2025 |
| 209 |  CoinDCX |
AXS/INR | $1.22 | $1,674.91 | 01:00:09 28/11/2025 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $1,632.86 | 00:45:59 28/11/2025 |
| 211 | Niza.io |
AXS/USD | $1.17 | $1,439.95 | 00:57:10 28/11/2025 |
| 212 |  TRIV |
AXS/IDR | $1.17 | $1,270.62 | 01:00:19 28/11/2025 |
| 213 | TRIV |
AXS/USDT | $1.17 | $1,270.61 | 01:00:19 28/11/2025 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $1,234.79 | 00:59:53 28/11/2025 |
| 215 |  CEX.IO |
AXS/USDT | $1.18 | $1,083.85 | 01:00:12 28/11/2025 |
| 216 |  Ndax |
AXS/CAD | $1.20 | $956.60 | 01:00:11 28/11/2025 |
| 217 |  Korbit |
AXS/KRW | $1.21 | $803.08 | 01:00:11 28/11/2025 |
| 218 | ONUS Pro |
AXS/VNDC | $1.17 | $789.44 | 00:57:13 28/11/2025 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $741.51 | 23:53:53 27/11/2025 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $693.80 | 00:43:59 28/11/2025 |
| 221 |  Foxbit |
AXS/BRL | $1.17 | $686.84 | 00:57:11 28/11/2025 |
| 222 | CoinDCX |
AXS/USDT | $1.17 | $619.00 | 01:00:09 28/11/2025 |
| 223 |  Coins.ph |
AXS/PHP | $1.18 | $392.75 | 00:51:08 28/11/2025 |
| 224 |  NovaDAX |
AXS/BRL | $1.18 | $315.89 | 01:00:11 28/11/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.18 | $312.39 | 01:00:09 28/11/2025 |
| 226 | Qmall Exchange |
AXS/ETH | $1.17 | $257.91 | 01:00:09 28/11/2025 |
| 227 |  NexDAX |
AXS/USDT | $1.17 | $216.07 | 00:57:08 28/11/2025 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $203.93 | 00:14:57 28/11/2025 |
| 229 |  Bitcoiva |
AXS/USDT | $1.17 | $198.50 | 01:00:12 28/11/2025 |
| 230 | Bitcoiva |
AXS/INR | $1.21 | $193.59 | 01:00:12 28/11/2025 |
| 231 |  Remitano |
AXS/USDT | $1.17 | $178.70 | 01:00:12 28/11/2025 |
| 232 |  Dzengi.com |
AXS/USD | $1.15 | $155.25 | 00:57:15 28/11/2025 |
| 233 |  Flipster |
AXS/USDT | $1.17 | $155.05 | 01:00:16 28/11/2025 |
| 234 |  WazirX |
AXS/USDT | $1.19 | $153.89 | 01:00:09 28/11/2025 |
| 235 | OKX |
AXS/EUR | $1.17 | $124.86 | 00:56:54 28/11/2025 |
| 236 |  Bit2Me |
AXS/EUR | $1.17 | $122.41 | 01:00:09 28/11/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $1.17 | $111.11 | 23:40:20 27/11/2025 |
| 238 |  HyperPay Futures |
AXS/USDT | $1.17 | $91.76 | 01:03:18 28/11/2025 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.17 | $83.00 | 23:53:53 27/11/2025 |
| 240 |  Indodax |
AXS/IDR | $1.16 | $82.93 | 01:02:53 28/11/2025 |
| 241 |  Binance.US |
AXS/USDT | $1.19 | $82.02 | 00:59:53 28/11/2025 |
| 242 |  Coinone |
AXS/KRW | $1.19 | $81.71 | 00:59:53 28/11/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $1.08 | $67.11 | 00:57:11 28/11/2025 |
| 244 | Bitazza |
AXS/THB | $1.18 | $61.32 | 01:00:12 28/11/2025 |
| 245 |  ZebPay |
AXS/INR | $1.22 | $59.04 | 00:57:08 28/11/2025 |
| 246 |  Binance TH |
AXS/USDT | $1.17 | $54.75 | 00:57:10 28/11/2025 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $50.21 | 00:59:23 28/11/2025 |
| 248 | WazirX |
AXS/INR | $1.18 | $47.45 | 01:00:09 28/11/2025 |
| 249 |  WOO X |
AXS/USDT | $1.17 | $35.59 | 00:57:11 28/11/2025 |
| 250 | OKX |
AXS/USD | $1.17 | $31.46 | 00:56:23 28/11/2025 |
| 251 | CEX.IO |
AXS/USD | $1.18 | $27.11 | 01:00:12 28/11/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.18 | $19.10 | 01:00:12 28/11/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $6.16 | 00:57:11 28/11/2025 |
| 254 |  BTC Markets |
AXS/AUD | $1.14 | $5.68 | 00:48:14 28/11/2025 |
| 255 | Upbit |
AXS/BTC | $1.23 | $5.12 | 00:56:54 28/11/2025 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $0.1236 | 18:46:14 27/11/2025 |
| 257 |  Poloniex |
AXS/USDT | $1.33 | $0 | 01:02:23 28/11/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 00:57:15 28/11/2025 |
| 259 |  BitMEX |
AXS/USD | $1.12 | $0 | 00:57:15 28/11/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 00:57:07 28/11/2025 |
| 261 | ZebPay |
AXS/USDT | $1.20 | $0 | 00:57:08 28/11/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.10 | $0 | 00:58:02 28/11/2025 |
| 263 | CoinJar |
AXS/EUR | $7.85 | $0 | 00:58:02 28/11/2025 |
| 264 | CoinJar |
AXS/GBP | $2.38 | $0 | 00:58:02 28/11/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 00:58:02 28/11/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 00:58:02 28/11/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.17 | $0 | 00:57:10 28/11/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 00:57:10 28/11/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.18 | $0 | 00:57:11 28/11/2025 |
| 270 |  Giottus |
AXS/INR | $1.18 | $0 | 00:18:08 28/11/2025 |
| 271 | Giottus |
AXS/USDT | $1.17 | $0 | 00:18:08 28/11/2025 |
| 272 | WOO X |
AXS/USDT | $1.17 | $0 | 01:00:22 28/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.16 | $0 | 20:53:31 27/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 28/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,541,411 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.