Axie Infinity AXS
Xếp hạng #142
12:28:00 03/08/2026
Giá Axie Infinity (AXS)
$0.8194 -1.67%
0.00001306 BTC
21,344 VND
Thấp: $0.8170
Cao: $0.8342
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8179 | $11,019,759 | 12:00:15 03/08/2026 |
| 2 |  KTX |
AXS/USDT | $0.8169 | $10,283,832 | 12:00:15 03/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8159 | $8,020,665 | 12:00:15 03/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8189 | $4,864,285 | 12:00:16 03/08/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.8159 | $4,576,515 | 12:00:16 03/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8159 | $4,576,515 | 12:00:16 03/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8169 | $4,509,959 | 11:57:15 03/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8189 | $4,435,199 | 12:00:15 03/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.8179 | $2,282,876 | 11:48:15 03/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8180 | $2,202,381 | 11:54:17 03/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8180 | $2,107,793 | 11:45:15 03/08/2026 |
| 12 |  AstralX |
AXS/USDT | $0.8178 | $1,922,808 | 12:00:09 03/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8183 | $1,673,963 | 11:57:13 03/08/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.8190 | $1,428,533 | 12:00:08 03/08/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8169 | $1,378,953 | 11:57:16 03/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8169 | $1,284,471 | 11:57:19 03/08/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8180 | $1,262,654 | 11:57:12 03/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8168 | $1,216,059 | 11:57:15 03/08/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8168 | $1,146,463 | 12:00:15 03/08/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.8163 | $1,145,881 | 12:00:15 03/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8169 | $911,907 | 11:57:17 03/08/2026 |
| 22 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,805 | 12:00:17 03/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8179 | $835,443 | 11:54:16 03/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8172 | $815,200 | 12:00:16 03/08/2026 |
| 25 |  SunX |
AXS/USDT | $0.8571 | $810,614 | 12:03:15 03/08/2026 |
| 26 |  Zoomex |
AXS/USDT | $0.8174 | $807,276 | 11:57:15 03/08/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8190 | $728,476 | 11:45:15 03/08/2026 |
| 28 |  BlockFin |
AXS/USDT | $0.8200 | $521,769 | 12:00:07 03/08/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8179 | $513,418 | 11:48:19 03/08/2026 |
| 30 |  HTX |
AXS/USDT | $0.8263 | $511,641 | 11:59:24 03/08/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.8263 | $511,614 | 12:00:10 03/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8180 | $489,637 | 12:00:08 03/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8169 | $483,981 | 11:57:15 03/08/2026 |
| 34 |  Phemex |
AXS/USDT | $0.8189 | $478,342 | 11:57:12 03/08/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $0.8162 | $453,164 | 11:54:15 03/08/2026 |
| 36 |  Upbit |
AXS/KRW | $0.8190 | $363,417 | 11:56:23 03/08/2026 |
| 37 | BiKing |
AXS/USDT | $0.8190 | $337,995 | 12:00:10 03/08/2026 |
| 38 | Binance |
AXS/USDT | $0.8199 | $334,002 | 11:56:42 03/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8179 | $329,015 | 12:00:16 03/08/2026 |
| 40 |  BloFin |
AXS/USDT | $0.8179 | $315,370 | 11:48:08 03/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8170 | $314,074 | 11:57:41 03/08/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8179 | $299,721 | 11:57:21 03/08/2026 |
| 43 |  UZX |
AXS/USDT | $0.8200 | $282,321 | 11:54:11 03/08/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8180 | $278,168 | 11:57:12 03/08/2026 |
| 45 |  Paribu |
AXS/TRY | $0.8191 | $266,626 | 11:59:53 03/08/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8179 | $255,398 | 12:00:18 03/08/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.8159 | $253,692 | 12:00:17 03/08/2026 |
| 48 |  Bitget |
AXS/USDT | $0.8170 | $250,731 | 11:54:16 03/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8180 | $244,760 | 12:00:08 03/08/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8180 | $244,144 | 11:54:14 03/08/2026 |
| 51 |  Bitazza |
AXS/USDT | $0.8190 | $231,380 | 12:00:10 03/08/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8169 | $230,800 | 11:57:15 03/08/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8169 | $210,067 | 12:00:16 03/08/2026 |
| 54 |  KCEX |
AXS/USDT | $0.8179 | $185,473 | 11:57:15 03/08/2026 |
| 55 |  CoinW |
AXS/USDT | $0.8194 | $179,014 | 11:51:07 03/08/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.8170 | $175,536 | 11:54:16 03/08/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.8189 | $172,899 | 11:57:18 03/08/2026 |
| 58 |  CoinChief |
AXS/USDT | $0.8189 | $170,514 | 11:57:12 03/08/2026 |
| 59 |  4E |
AXS/USDT | $0.8180 | $167,308 | 12:00:07 03/08/2026 |
| 60 |  BTCC |
AXS/USDT | $0.8180 | $166,327 | 11:57:11 03/08/2026 |
| 61 | Tapbit |
AXS/USDT | $0.8189 | $164,437 | 11:57:07 03/08/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.8188 | $160,636 | 11:54:08 03/08/2026 |
| 63 |  MEXC |
AXS/USDT | $0.8170 | $160,507 | 11:54:16 03/08/2026 |
| 64 | YUBIT |
AXS/USDT | $0.8180 | $159,228 | 11:57:08 03/08/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.8190 | $157,332 | 11:57:11 03/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8179 | $143,896 | 11:57:16 03/08/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.8180 | $137,242 | 11:57:10 03/08/2026 |
| 68 | Websea |
AXS/USDT | $0.8189 | $132,873 | 11:57:08 03/08/2026 |
| 69 |  MGBX |
AXS/USDT | $0.8149 | $128,414 | 11:57:16 03/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8175 | $128,035 | 11:57:16 03/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8189 | $127,292 | 11:48:07 03/08/2026 |
| 72 | Toobit |
AXS/USDT | $0.8179 | $112,702 | 11:57:11 03/08/2026 |
| 73 | Phemex |
AXS/USDT | $0.8169 | $110,085 | 11:57:16 03/08/2026 |
| 74 |  BigONE |
AXS/USDT | $0.8198 | $100,664 | 11:57:07 03/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8190 | $99,469.31 | 12:00:08 03/08/2026 |
| 76 | OrangeX |
AXS/USDT | $0.8199 | $95,580.44 | 11:45:12 03/08/2026 |
| 77 | XT.COM |
AXS/USDT | $0.8190 | $94,559.05 | 11:57:09 03/08/2026 |
| 78 | FameEX |
AXS/USDT | $0.8199 | $83,104.29 | 11:57:08 03/08/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.8184 | $79,686.75 | 11:57:07 03/08/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.8189 | $77,259.38 | 12:00:09 03/08/2026 |
| 81 |  OKX |
AXS/USDT | $0.8195 | $77,012.25 | 11:56:23 03/08/2026 |
| 82 | Bitunix |
AXS/USDT | $0.8190 | $75,760.77 | 11:57:08 03/08/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.8183 | $73,030.42 | 12:00:08 03/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8180 | $71,641.67 | 12:00:08 03/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8186 | $71,258.59 | 11:54:27 03/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8190 | $60,815.77 | 11:57:12 03/08/2026 |
| 87 | B2Z Exchange |
AXS/USD | $0.8194 | $60,185.75 | 12:00:07 03/08/2026 |
| 88 | BITmarkets |
AXS/USD | $0.8194 | $60,183.46 | 12:00:08 03/08/2026 |
| 89 |  BitTap |
AXS/USDT | $0.8170 | $59,189.40 | 11:54:16 03/08/2026 |
| 90 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.64 | 12:00:08 03/08/2026 |
| 91 | MEXC |
AXS/USDT | $0.8198 | $55,748.09 | 11:51:08 03/08/2026 |
| 92 | MEXC |
AXS/USDC | $0.8183 | $55,510.49 | 11:51:08 03/08/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.8180 | $52,422.49 | 12:00:08 03/08/2026 |
| 94 |  XXKK |
AXS/USDT | $0.8199 | $50,688.48 | 11:54:10 03/08/2026 |
| 95 |  Gate |
AXS/USDT | $0.8185 | $44,437.20 | 11:54:19 03/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.8200 | $39,846.42 | 12:00:08 03/08/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.8176 | $39,071.99 | 12:00:07 03/08/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.8194 | $39,001.68 | 11:57:10 03/08/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8194 | $39,001.68 | 11:57:07 03/08/2026 |
| 100 | Bitbase |
AXS/USDT | $0.8159 | $37,733.12 | 11:57:17 03/08/2026 |
| 101 |  Blynex |
AXS/USDT | $0.8179 | $35,699.51 | 11:54:09 03/08/2026 |
| 102 | BVOX |
AXS/USDT | $0.8189 | $35,093.08 | 11:45:09 03/08/2026 |
| 103 |  BingX |
AXS/USDT | $0.8190 | $34,969.51 | 11:51:07 03/08/2026 |
| 104 | Pionex |
AXS/USDT | $0.8169 | $32,260.00 | 11:57:16 03/08/2026 |
| 105 | Bitrue |
AXS/USDT | $0.8184 | $31,703.89 | 11:57:11 03/08/2026 |
| 106 |  NexDAX |
AXS/USDT | $0.8229 | $28,412.54 | 11:57:09 03/08/2026 |
| 107 |  Bitvavo |
AXS/EUR | $0.8176 | $28,144.82 | 11:57:11 03/08/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.8159 | $27,873.90 | 11:57:11 03/08/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.8190 | $26,109.89 | 11:57:11 03/08/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.8188 | $26,034.77 | 11:54:08 03/08/2026 |
| 111 | WHXEX |
AXS/USDT | $0.8180 | $25,875.82 | 12:00:08 03/08/2026 |
| 112 |  LeveX |
AXS/USDT | $0.8155 | $25,806.81 | 12:00:16 03/08/2026 |
| 113 |  KuCoin |
AXS/USDT | $0.8170 | $25,544.60 | 11:54:19 03/08/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8200 | $24,729.26 | 11:54:11 03/08/2026 |
| 115 | Bybit |
AXS/USDT | $0.8170 | $23,335.21 | 11:54:09 03/08/2026 |
| 116 |  Bithumb |
AXS/KRW | $0.8157 | $22,878.70 | 11:59:53 03/08/2026 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.8190 | $20,622.05 | 11:57:00 03/08/2026 |
| 118 |  ASTX |
AXS/USDT | $0.8190 | $19,844.77 | 12:00:09 03/08/2026 |
| 119 |  Bitcoiva |
AXS/INR | $0.8586 | $19,653.00 | 11:57:10 03/08/2026 |
| 120 |  GroveX |
AXS/USDT | $0.8200 | $18,576.36 | 11:57:11 03/08/2026 |
| 121 | WhiteBIT |
AXS/TRY | $0.8180 | $18,130.25 | 11:54:08 03/08/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.8190 | $17,386.60 | 12:00:07 03/08/2026 |
| 123 |  CoinEx |
AXS/USDT | $0.8184 | $17,079.61 | 11:59:53 03/08/2026 |
| 124 | Binance |
AXS/USDC | $0.8188 | $16,464.37 | 11:56:54 03/08/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.8210 | $15,688.91 | 11:54:12 03/08/2026 |
| 126 |  ZKE |
AXS/USDT | $0.8180 | $15,525.49 | 12:00:10 03/08/2026 |
| 127 | BlockFin |
AXS/USDT | $0.8169 | $14,878.07 | 12:00:15 03/08/2026 |
| 128 | B2Z Exchange |
AXS/USDT | $0.8172 | $14,214.09 | 12:00:07 03/08/2026 |
| 129 | BITmarkets |
AXS/USDT | $0.8173 | $14,213.56 | 12:00:08 03/08/2026 |
| 130 | BTSE |
AXS/USDT | $0.8189 | $14,155.86 | 11:57:08 03/08/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.8030 | $11,119.74 | 12:00:10 03/08/2026 |
| 132 | Binance |
AXS/TRY | $0.8182 | $9,895.08 | 11:56:54 03/08/2026 |
| 133 | LeveX |
AXS/USDT | $0.8180 | $9,859.51 | 12:00:08 03/08/2026 |
| 134 |  BtcTurk | Kripto |
AXS/TRY | $0.8161 | $9,530.97 | 11:59:23 03/08/2026 |
| 135 |  Bitbank |
AXS/JPY | $0.8528 | $8,895.19 | 11:57:11 03/08/2026 |
| 136 | KuCoin |
AXS/USDT | $0.8190 | $8,807.29 | 11:49:23 03/08/2026 |
| 137 | ASTX |
AXS/USDT | $0.8179 | $8,142.90 | 12:00:16 03/08/2026 |
| 138 |  Binibit |
AXS/USDT | $0.8228 | $8,138.48 | 12:00:07 03/08/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.8200 | $7,809.68 | 11:57:10 03/08/2026 |
| 140 |  Orderly |
AXS/USDC | $0.8189 | $7,545.56 | 12:03:16 03/08/2026 |
| 141 |  MemeMax |
AXS/USDC | $0.8188 | $7,545.26 | 12:03:16 03/08/2026 |
| 142 | Bitget |
AXS/USDT | $0.8209 | $7,261.71 | 11:54:54 03/08/2026 |
| 143 |  Katana |
AXS/WETH | $0.8205 | $7,236.82 | 11:51:37 03/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.8185 | $7,175.47 | 12:02:41 03/08/2026 |
| 145 | Zoomex |
AXS/USDT | $0.8179 | $7,012.30 | 11:57:07 03/08/2026 |
| 146 | BloFin |
AXS/USDT | $0.8169 | $6,601.22 | 11:57:24 03/08/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.09 | $6,316.09 | 11:57:07 03/08/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8189 | $6,272.20 | 11:57:13 03/08/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.8200 | $6,043.30 | 12:00:12 03/08/2026 |
| 150 | Gate |
AXS/USDT | $0.8192 | $5,820.37 | 11:56:24 03/08/2026 |
| 151 | OKX |
AXS/EUR | $0.8211 | $5,809.89 | 11:56:23 03/08/2026 |
| 152 |  PointPay |
AXS/USDT | $0.8180 | $5,771.27 | 11:51:11 03/08/2026 |
| 153 |  Kraken |
AXS/USD | $0.8190 | $5,161.59 | 11:59:24 03/08/2026 |
| 154 |  CoinUp.io |
AXS/USDT | $0.8190 | $4,772.49 | 11:51:08 03/08/2026 |
| 155 |  Binance TR |
AXS/TRY | $0.8183 | $4,760.88 | 11:57:13 03/08/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.8190 | $4,523.10 | 11:59:23 03/08/2026 |
| 157 |  Bitkub |
AXS/THB | $0.8250 | $4,428.25 | 11:57:12 03/08/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $0.8160 | $3,890.81 | 12:00:07 03/08/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8227 | $3,719.13 | 11:57:11 03/08/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.8188 | $3,539.77 | 12:00:07 03/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8159 | $3,251.30 | 12:00:15 03/08/2026 |
| 162 | MGBX |
AXS/USDT | $0.8180 | $3,224.59 | 11:57:09 03/08/2026 |
| 163 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.8193 | $2,939.39 | 11:59:53 03/08/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.8304 | $2,783.47 | 11:57:12 03/08/2026 |
| 166 | Kraken |
AXS/EUR | $0.8305 | $2,761.43 | 11:59:54 03/08/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.8190 | $2,723.51 | 12:00:07 03/08/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.8200 | $2,155.72 | 11:57:08 03/08/2026 |
| 169 |  Extended |
AXS/USD | $0.8312 | $2,001.63 | 12:03:16 03/08/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.8220 | $1,853.38 | 11:57:08 03/08/2026 |
| 171 |  Bitso |
AXS/USD | $0.8200 | $1,669.87 | 11:59:53 03/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.8174 | $1,643.36 | 12:00:07 03/08/2026 |
| 173 |  Niza.io |
AXS/USD | $0.8190 | $1,296.45 | 12:00:09 03/08/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.8269 | $1,192.77 | 11:57:15 03/08/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8190 | $1,144.11 | 12:03:17 03/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8190 | $1,002.26 | 12:00:09 03/08/2026 |
| 177 |  Aster |
AXS/USDT | $0.8210 | $963.15 | 11:54:15 03/08/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8177 | $899.56 | 12:00:08 03/08/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.8177 | $899.55 | 12:00:07 03/08/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $0.8170 | $874.16 | 10:24:18 03/08/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8189 | $735.67 | 11:57:12 03/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.8305 | $687.66 | 12:00:09 03/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8193 | $618.42 | 11:42:37 03/08/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.8671 | $557.02 | 12:00:10 03/08/2026 |
| 185 |  Coinone |
AXS/KRW | $0.8185 | $502.84 | 11:57:23 03/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8193 | $470.09 | 11:57:07 03/08/2026 |
| 187 | OKX |
AXS/USDC | $0.8198 | $407.81 | 11:56:23 03/08/2026 |
| 188 | CoinDCX |
AXS/USDT | $0.8190 | $406.78 | 12:00:10 03/08/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.8210 | $373.79 | 11:57:08 03/08/2026 |
| 190 |  Indodax |
AXS/IDR | $0.8094 | $363.34 | 11:59:24 03/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8218 | $332.74 | 12:00:13 03/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8189 | $331.56 | 12:00:13 03/08/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8210 | $316.97 | 11:32:43 03/08/2026 |
| 194 |  PrimeXBT |
AXS/USDT | $0.8169 | $270.41 | 12:00:17 03/08/2026 |
| 195 | Katana |
USDC/AXS | $1.00 | $251.89 | 11:32:43 03/08/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.8163 | $239.15 | 12:00:16 03/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8164 | $235.99 | 09:50:13 03/08/2026 |
| 198 |  WazirX |
AXS/INR | $1.02 | $209.83 | 12:00:08 03/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8180 | $199.72 | 12:00:08 03/08/2026 |
| 200 |  Lighter |
AXS/USDC | $0.8128 | $180.60 | 11:57:15 03/08/2026 |
| 201 |  Foxbit |
AXS/BRL | $0.8301 | $136.48 | 12:00:07 03/08/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.8850 | $94.93 | 11:59:53 03/08/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.8190 | $68.82 | 11:57:08 03/08/2026 |
| 204 | Bitazza |
AXS/THB | $0.8324 | $52.63 | 12:00:10 03/08/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8167 | $48.71 | 02:46:47 03/08/2026 |
| 206 |  Giottus |
AXS/INR | $0.9249 | $39.90 | 12:00:08 03/08/2026 |
| 207 | Giottus |
AXS/USDT | $0.8190 | $38.55 | 12:00:08 03/08/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8207 | $26.81 | 08:40:11 03/08/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $0.8880 | $26.64 | 11:59:23 03/08/2026 |
| 210 |  CEX.IO |
AXS/EUR | $0.8223 | $24.96 | 11:54:08 03/08/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.8201 | $24.90 | 11:54:08 03/08/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8208 | $15.54 | 11:54:08 03/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.8196 | $15.39 | 07:04:02 03/08/2026 |
| 214 |  Ndax |
AXS/CAD | $0.8337 | $14.70 | 12:00:07 03/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8130 | $14.51 | 05:17:47 03/08/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.8201 | $9.41 | 07:59:26 03/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9989 | $9.02 | 11:38:24 03/08/2026 |
| 218 |  ZebPay |
AXS/INR | $0.8648 | $8.65 | 11:54:09 03/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8213 | $3.34 | 11:47:37 03/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8248 | $1.86 | 11:57:08 03/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 222 |  Remitano |
AXS/USDT | $0.8211 | $0.5380 | 12:00:10 03/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 11:59:23 03/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.02 | $0 | 11:57:10 03/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9997 | $0 | 11:57:10 03/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 11:59:23 03/08/2026 |
| 227 |  Korbit |
AXS/KRW | $0.8584 | $0 | 11:57:07 03/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9070 | $0 | 12:00:16 03/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.8259 | $0 | 11:56:23 03/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8200 | $0 | 11:54:09 03/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8090 | $0 | 12:00:08 03/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 12:00:07 03/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8346 | $0 | 12:00:29 03/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 12:00:29 03/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:29 03/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8333 | $0 | 12:00:29 03/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8187 | $0 | 11:57:08 03/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8201 | $0 | 12:00:08 03/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.02 | $0 | 11:57:07 03/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 11:57:07 03/08/2026 |
| 241 |  WOO X |
AXS/USDT | $0.8169 | $0 | 11:57:15 03/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.8179 | $0 | 11:57:11 03/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8189 | $0 | 12:00:07 03/08/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 12:00:07 03/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8188 | $0 | 12:03:54 03/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.8192 | $0 | 12:03:54 03/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8188 | $0 | 12:03:16 03/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 12:00:15 03/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,019,759 với tỷ giá $0.8179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.