Axie Infinity AXS
Xếp hạng #139
09:18:00 09/06/2026
Giá Axie Infinity (AXS)
$0.9345 -1.22%
0.00001492 BTC
24,482 VND
Thấp: $0.9287
Cao: $0.9648
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9357 | $45,825,954 | 09:00:16 09/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9346 | $25,974,123 | 08:57:16 09/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9357 | $25,071,327 | 09:00:15 09/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,990,419 | 08:51:15 09/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9356 | $12,147,428 | 08:57:17 09/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9351 | $9,827,447 | 08:57:16 09/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9346 | $9,468,971 | 08:57:15 09/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  Binance |
AXS/USDT | $0.9357 | $5,298,820 | 08:54:16 09/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9357 | $5,219,741 | 09:00:16 09/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9357 | $5,219,741 | 09:00:17 09/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9367 | $4,868,561 | 09:00:15 09/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9347 | $4,804,081 | 09:00:16 09/06/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9377 | $4,660,202 | 09:00:09 09/06/2026 |
| 15 |  OrangeX |
AXS/USDT | $0.9336 | $4,390,231 | 08:45:16 09/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9346 | $3,845,177 | 08:57:15 09/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9357 | $3,459,326 | 09:00:16 09/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9346 | $3,067,526 | 08:57:20 09/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9377 | $2,794,076 | 08:57:10 09/06/2026 |
| 20 |  Paribu |
AXS/TRY | $0.9358 | $2,629,216 | 08:59:23 09/06/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9338 | $2,608,698 | 08:57:15 09/06/2026 |
| 22 |  Millionero |
AXS/USDT | $0.9366 | $2,313,517 | 09:00:15 09/06/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9357 | $2,161,365 | 08:54:16 09/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9357 | $2,000,698 | 09:00:16 09/06/2026 |
| 25 |  BTCC |
AXS/USDT | $0.9376 | $1,857,084 | 08:57:16 09/06/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9353 | $1,824,821 | 09:00:17 09/06/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9286 | $1,799,771 | 08:15:16 09/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9356 | $1,788,987 | 08:57:17 09/06/2026 |
| 29 |  BVOX |
AXS/USDT | $0.9356 | $1,760,487 | 08:57:15 09/06/2026 |
| 30 |  Hotcoin |
AXS/USDT | $0.9346 | $1,724,168 | 08:57:20 09/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9355 | $1,712,264 | 08:57:08 09/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9366 | $1,495,375 | 08:57:15 09/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9376 | $1,444,700 | 08:59:54 09/06/2026 |
| 34 |  Websea |
AXS/USDT | $0.9336 | $1,404,127 | 08:57:17 09/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9357 | $1,204,810 | 09:00:16 09/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9114 | $1,117,108 | 09:03:16 09/06/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.9355 | $1,092,097 | 08:57:07 09/06/2026 |
| 38 |  BTSE |
AXS/USDT | $0.9360 | $956,112 | 08:57:15 09/06/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $0.9372 | $918,619 | 09:00:15 09/06/2026 |
| 40 |  BITmarkets |
AXS/USDT | $0.9368 | $918,251 | 09:00:15 09/06/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,635 | 09:00:15 09/06/2026 |
| 42 |  YEX |
AXS/USDT | $0.9357 | $835,000 | 09:00:10 09/06/2026 |
| 43 | Binance |
AXS/USDT | $0.9357 | $765,133 | 08:56:42 09/06/2026 |
| 44 | BiKing |
AXS/USDT | $0.9357 | $764,450 | 09:00:11 09/06/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9357 | $736,789 | 09:00:18 09/06/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9258 | $729,279 | 08:56:53 09/06/2026 |
| 47 |  BitMart |
AXS/USDT | $0.9363 | $686,866 | 08:57:09 09/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9367 | $619,573 | 08:57:08 09/06/2026 |
| 49 |  Pionex |
AXS/USDT | $0.9367 | $617,660 | 08:57:08 09/06/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9347 | $594,812 | 09:00:15 09/06/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9346 | $589,276 | 08:57:15 09/06/2026 |
| 52 |  Picol |
AXS/USDT | $0.9367 | $544,437 | 09:00:11 09/06/2026 |
| 53 | Millionero |
AXS/USDT | $0.9368 | $534,451 | 09:00:08 09/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9357 | $522,508 | 09:00:16 09/06/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9356 | $437,767 | 08:57:15 09/06/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9357 | $426,715 | 08:57:07 09/06/2026 |
| 57 | EagleX |
AXS/USDT | $0.9367 | $415,521 | 09:00:11 09/06/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.9357 | $408,934 | 09:00:15 09/06/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9370 | $393,379 | 08:57:08 09/06/2026 |
| 60 | BTCC |
AXS/USDT | $0.9366 | $382,306 | 08:57:12 09/06/2026 |
| 61 |  4E |
AXS/USDT | $0.9367 | $378,686 | 09:00:12 09/06/2026 |
| 62 |  UZX |
AXS/USDT | $0.9367 | $377,927 | 08:54:11 09/06/2026 |
| 63 | Echobit |
AXS/USDT | $0.9357 | $371,749 | 08:57:09 09/06/2026 |
| 64 |  KuCoin |
AXS/USDT | $0.9357 | $369,672 | 08:54:19 09/06/2026 |
| 65 |  Gate |
AXS/USDT | $0.9359 | $364,945 | 08:54:19 09/06/2026 |
| 66 |  MEXC |
AXS/USDT | $0.9346 | $351,066 | 08:57:16 09/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9356 | $345,593 | 08:57:17 09/06/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9356 | $333,833 | 08:53:57 09/06/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $0.9366 | $320,624 | 08:57:17 09/06/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9346 | $306,614 | 08:57:16 09/06/2026 |
| 71 | WhiteBIT |
AXS/TRY | $0.9389 | $297,588 | 08:57:07 09/06/2026 |
| 72 | Websea |
AXS/USDT | $0.9356 | $291,547 | 08:57:17 09/06/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9376 | $284,415 | 08:57:14 09/06/2026 |
| 74 |  BigONE |
AXS/USDT | $0.9369 | $267,038 | 08:57:07 09/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9346 | $259,152 | 08:57:17 09/06/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9356 | $243,629 | 08:57:11 09/06/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9357 | $235,764 | 09:00:12 09/06/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.9357 | $225,187 | 08:57:13 09/06/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9357 | $214,198 | 08:57:10 09/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9336 | $212,210 | 08:57:17 09/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9361 | $204,207 | 08:57:07 09/06/2026 |
| 82 | Coinlocally |
AXS/USDT | $0.9387 | $202,414 | 09:00:12 09/06/2026 |
| 83 | Tapbit |
AXS/USDT | $0.9357 | $165,921 | 08:57:07 09/06/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.9367 | $163,915 | 09:00:07 09/06/2026 |
| 85 |  Bitget |
AXS/USDT | $0.9347 | $157,111 | 08:54:16 09/06/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $0.9370 | $156,782 | 08:57:00 09/06/2026 |
| 87 |  Cofinex |
AXS/USDT | $0.9347 | $156,695 | 09:00:17 09/06/2026 |
| 88 | AscendEX |
AXS/USDT | $0.9376 | $151,051 | 08:57:11 09/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9357 | $148,185 | 08:57:07 09/06/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $0.9368 | $140,079 | 08:57:07 09/06/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9367 | $138,070 | 08:51:09 09/06/2026 |
| 92 |  Hyperliquid |
AXS/USD | $0.9355 | $132,745 | 08:54:27 09/06/2026 |
| 93 |  Gems Trade |
AXS/USDT | $0.9367 | $127,400 | 08:51:13 09/06/2026 |
| 94 |  OKX |
AXS/USDT | $0.9368 | $127,399 | 08:56:23 09/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9367 | $116,695 | 09:00:12 09/06/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9357 | $108,235 | 09:00:09 09/06/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.9364 | $95,540.92 | 09:00:12 09/06/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9368 | $95,208.16 | 08:57:07 09/06/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9357 | $94,405.44 | 08:54:12 09/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9357 | $90,253.30 | 08:57:08 09/06/2026 |
| 101 |  CoinTR |
AXS/TRY | $0.9431 | $88,861.55 | 09:00:08 09/06/2026 |
| 102 |  Bithumb |
AXS/KRW | $0.9234 | $80,774.78 | 08:59:53 09/06/2026 |
| 103 | Pionex |
AXS/USDT | $0.9356 | $79,585.79 | 08:57:17 09/06/2026 |
| 104 |  ASTX |
AXS/USDT | $0.9357 | $76,285.42 | 09:00:12 09/06/2026 |
| 105 | FameEX |
AXS/USDT | $0.9377 | $73,352.77 | 08:57:07 09/06/2026 |
| 106 | MEXC |
AXS/USDT | $0.9361 | $67,361.58 | 08:57:08 09/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9367 | $66,659.68 | 08:56:42 09/06/2026 |
| 108 | Bybit |
AXS/USDT | $0.9376 | $66,462.68 | 08:54:12 09/06/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9362 | $65,817.34 | 09:00:11 09/06/2026 |
| 110 |  EXMO.ME |
AXS/USDC | $0.9368 | $64,667.23 | 09:00:10 09/06/2026 |
| 111 |  EXMO |
AXS/USDC | $0.9344 | $64,482.22 | 08:57:11 09/06/2026 |
| 112 | KTX |
AXS/USDT | $0.9367 | $63,586.11 | 09:00:10 09/06/2026 |
| 113 |  XBO.com |
AXS/USDT | $0.9372 | $58,356.38 | 09:00:10 09/06/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9363 | $57,837.19 | 08:57:08 09/06/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.09 | $56,087.57 | 09:00:10 09/06/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.9367 | $54,974.86 | 09:00:10 09/06/2026 |
| 117 |  BitTap |
AXS/USDT | $0.9357 | $54,583.74 | 09:00:16 09/06/2026 |
| 118 | Bitunix |
AXS/USDT | $0.9357 | $54,168.90 | 08:57:08 09/06/2026 |
| 119 | MEXC |
AXS/USDC | $0.9355 | $53,239.12 | 08:57:08 09/06/2026 |
| 120 | Cofinex |
AXS/USDT | $0.9377 | $50,154.85 | 09:00:09 09/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9357 | $49,257.20 | 08:57:10 09/06/2026 |
| 122 |  BitDelta |
AXS/USDT | $0.9297 | $47,704.24 | 09:00:10 09/06/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9356 | $45,316.45 | 08:45:11 09/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9357 | $44,964.90 | 08:57:08 09/06/2026 |
| 125 |  BingX |
AXS/USDT | $0.9357 | $43,529.96 | 08:57:07 09/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9361 | $42,495.62 | 08:57:10 09/06/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9343 | $42,113.20 | 09:00:15 09/06/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.9372 | $41,813.03 | 09:00:11 09/06/2026 |
| 129 | BITmarkets |
AXS/USD | $0.9372 | $41,812.55 | 09:00:10 09/06/2026 |
| 130 | CoinTR |
AXS/USDT | $0.9377 | $39,389.10 | 09:00:08 09/06/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.9387 | $38,372.17 | 09:00:13 09/06/2026 |
| 132 | WHXEX |
AXS/USDT | $0.9297 | $38,299.18 | 09:00:12 09/06/2026 |
| 133 | KCEX |
AXS/USDT | $0.9377 | $37,513.47 | 08:57:10 09/06/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9377 | $35,451.22 | 09:00:10 09/06/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9347 | $34,888.71 | 09:00:15 09/06/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.9319 | $34,356.18 | 09:00:45 09/06/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9387 | $32,707.64 | 08:56:23 09/06/2026 |
| 138 | HTX |
AXS/USDT | $0.9248 | $32,209.38 | 08:54:19 09/06/2026 |
| 139 | Binance |
AXS/TRY | $0.9389 | $31,816.64 | 08:56:42 09/06/2026 |
| 140 |  Bitvavo |
AXS/EUR | $0.9365 | $31,366.32 | 08:57:12 09/06/2026 |
| 141 |  Katana |
AXS/WETH | $0.9386 | $29,585.49 | 08:58:53 09/06/2026 |
| 142 |  LATOKEN |
AXS/USDT | $0.9444 | $26,461.50 | 08:57:11 09/06/2026 |
| 143 |  Kraken |
AXS/USD | $0.9370 | $25,379.68 | 08:59:24 09/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9357 | $25,323.68 | 08:57:09 09/06/2026 |
| 145 | ASTX |
AXS/USDT | $0.9347 | $23,214.69 | 09:00:16 09/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9297 | $22,980.72 | 09:00:12 09/06/2026 |
| 147 |  Bitcoiva |
AXS/INR | $0.9499 | $21,505.23 | 09:00:12 09/06/2026 |
| 148 | Gate |
AXS/USDT | $0.9359 | $20,862.80 | 08:56:24 09/06/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9377 | $19,940.87 | 08:54:17 09/06/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.9389 | $19,776.45 | 08:57:10 09/06/2026 |
| 151 |  CoinEx |
AXS/USDT | $0.9362 | $19,369.95 | 08:59:53 09/06/2026 |
| 152 | Bitget |
AXS/USDT | $0.9376 | $19,227.16 | 08:54:12 09/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9377 | $16,587.85 | 08:57:07 09/06/2026 |
| 154 |  Bitbase |
AXS/USDT | $0.9366 | $15,458.16 | 08:36:17 09/06/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9297 | $14,131.26 | 08:57:08 09/06/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9227 | $13,148.88 | 09:00:13 09/06/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $0.9360 | $11,889.42 | 09:00:11 09/06/2026 |
| 158 | BITmarkets |
AXS/USDT | $0.9360 | $11,874.76 | 09:00:10 09/06/2026 |
| 159 | BTSE |
AXS/USDT | $0.9357 | $11,824.36 | 08:57:08 09/06/2026 |
| 160 | LeveX |
AXS/USDT | $0.9367 | $11,397.42 | 09:00:07 09/06/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $0.9390 | $10,128.41 | 08:57:08 09/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9387 | $9,989.88 | 09:00:11 09/06/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9357 | $9,259.95 | 09:00:16 09/06/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9377 | $8,449.04 | 09:00:11 09/06/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.9357 | $8,135.90 | 09:00:12 09/06/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.9367 | $7,840.22 | 09:00:11 09/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9356 | $7,380.95 | 08:57:11 09/06/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9351 | $7,083.84 | 09:00:15 09/06/2026 |
| 169 |  Bitlo |
AXS/TRY | $0.9377 | $7,007.48 | 09:00:10 09/06/2026 |
| 170 |  NexDAX |
AXS/USDT | $0.9397 | $6,997.76 | 09:00:11 09/06/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9360 | $6,442.78 | 09:00:10 09/06/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.68 | 09:00:10 09/06/2026 |
| 173 |  Flipster |
AXS/USDT | $0.9367 | $5,279.90 | 09:00:15 09/06/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9358 | $5,030.02 | 08:57:09 09/06/2026 |
| 175 | Kraken |
AXS/EUR | $0.9381 | $5,028.22 | 08:59:54 09/06/2026 |
| 176 |  Tebbit |
AXS/USDT | $0.9347 | $4,839.08 | 09:00:19 09/06/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9357 | $4,701.06 | 08:51:08 09/06/2026 |
| 178 | BloFin |
AXS/USDT | $0.9346 | $4,315.19 | 08:57:16 09/06/2026 |
| 179 |  Bitso |
AXS/USD | $0.9350 | $4,204.78 | 08:59:55 09/06/2026 |
| 180 | CoinEx |
AXS/USDC | $0.9364 | $3,323.52 | 08:59:53 09/06/2026 |
| 181 |  BlueBit |
AXS/USDT | $0.9367 | $3,257.61 | 09:00:10 09/06/2026 |
| 182 |  SunX |
AXS/USDT | $0.9347 | $2,885.25 | 09:00:17 09/06/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9357 | $2,416.51 | 08:57:08 09/06/2026 |
| 184 |  Koinpark |
AXS/USDT | $0.9357 | $2,262.01 | 09:00:11 09/06/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9342 | $2,201.23 | 07:49:24 09/06/2026 |
| 186 |  CoinDCX |
AXS/INR | $1.00 | $2,169.67 | 09:00:08 09/06/2026 |
| 187 | OKX |
AXS/TRY | $0.9428 | $2,155.50 | 08:56:53 09/06/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9317 | $1,934.93 | 08:57:08 09/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9366 | $1,873.20 | 09:03:16 09/06/2026 |
| 190 |  NovaDAX |
AXS/BRL | $0.9030 | $1,608.87 | 08:57:08 09/06/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9382 | $1,275.13 | 09:00:10 09/06/2026 |
| 192 | Katana |
USDC/AXS | $1.0000 | $1,256.77 | 08:42:13 09/06/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9296 | $1,149.00 | 08:57:07 09/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9344 | $989.32 | 07:49:24 09/06/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.9322 | $900.23 | 09:00:15 09/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9360 | $736.53 | 09:00:11 09/06/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.9360 | $736.53 | 09:00:10 09/06/2026 |
| 198 |  Bitbank |
AXS/JPY | $0.9340 | $691.35 | 08:57:11 09/06/2026 |
| 199 |  Aster |
AXS/USDT | $0.9246 | $631.26 | 08:54:15 09/06/2026 |
| 200 |  TRIV |
AXS/IDR | $0.9387 | $627.64 | 09:00:19 09/06/2026 |
| 201 | TRIV |
AXS/USDT | $0.9357 | $625.62 | 09:00:19 09/06/2026 |
| 202 |  Azbit |
AXS/USDT | $0.9356 | $450.69 | 08:57:11 09/06/2026 |
| 203 |  Young Platform |
AXS/EUR | $0.9405 | $395.77 | 09:00:09 09/06/2026 |
| 204 |  Foxbit |
AXS/BRL | $0.9445 | $318.65 | 09:00:08 09/06/2026 |
| 205 |  Lighter |
AXS/USDC | $0.9348 | $310.23 | 08:57:15 09/06/2026 |
| 206 | Katana v3 |
AXS/SLP | $0.9369 | $277.07 | 08:47:15 09/06/2026 |
| 207 | OKX |
AXS/USD | $0.9571 | $272.41 | 08:56:53 09/06/2026 |
| 208 |  Binance TH |
AXS/USDT | $0.9357 | $224.01 | 08:57:09 09/06/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9334 | $218.15 | 03:56:35 09/06/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9380 | $213.85 | 07:14:27 09/06/2026 |
| 211 | Bitazza |
AXS/THB | $0.9351 | $204.70 | 09:00:12 09/06/2026 |
| 212 |  Ndax |
AXS/CAD | $0.9322 | $157.25 | 09:00:10 09/06/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/EUR | $0.9527 | $152.63 | 08:59:53 09/06/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.9392 | $94.42 | 07:25:01 09/06/2026 |
| 215 |  Remitano |
AXS/USDT | $0.9350 | $93.42 | 09:00:12 09/06/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9968 | $70.82 | 07:37:21 09/06/2026 |
| 217 | EXMO.ME |
AXS/USDT | $0.9197 | $54.60 | 09:00:10 09/06/2026 |
| 218 | EXMO |
AXS/USDT | $0.9196 | $54.46 | 08:57:11 09/06/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.9591 | $51.86 | 07:27:20 09/06/2026 |
| 220 | OKX |
AXS/EUR | $0.9323 | $40.84 | 08:56:23 09/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9310 | $40.33 | 03:44:59 09/06/2026 |
| 222 |  Bitfinex |
AXS/USDT | $0.9503 | $33.40 | 08:57:15 09/06/2026 |
| 223 |  CEX.IO |
AXS/USD | $0.9388 | $30.10 | 08:54:12 09/06/2026 |
| 224 | OKX |
AXS/USDC | $0.9342 | $23.03 | 08:56:23 09/06/2026 |
| 225 | CEX.IO |
AXS/USDT | $0.9379 | $22.40 | 08:54:12 09/06/2026 |
| 226 | CEX.IO |
AXS/EUR | $0.9403 | $19.59 | 08:54:12 09/06/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9382 | $19.29 | 07:23:06 09/06/2026 |
| 228 |  Coinone |
AXS/KRW | $0.9290 | $18.29 | 08:56:53 09/06/2026 |
| 229 | FMFW.io |
AXS/BTC | $0.9357 | $16.86 | 08:57:07 09/06/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9354 | $16.86 | 09:00:12 09/06/2026 |
| 231 | HitBTC |
AXS/BTC | $0.9354 | $16.84 | 08:54:12 09/06/2026 |
| 232 |  WazirX |
AXS/INR | $1.04 | $13.49 | 09:00:11 09/06/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 234 | CoinDCX |
AXS/USDT | $0.9357 | $8.15 | 09:00:08 09/06/2026 |
| 235 |  Indodax |
AXS/IDR | $1.03 | $7.49 | 08:59:53 09/06/2026 |
| 236 |  ZebPay |
AXS/INR | $0.9976 | $6.28 | 08:57:08 09/06/2026 |
| 237 | WazirX |
AXS/USDT | $0.9287 | $4.64 | 09:00:11 09/06/2026 |
| 238 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9343 | $2.71 | 21:58:24 08/06/2026 |
| 240 | Katana |
AXS/SLP | $0.9245 | $2.61 | 06:35:05 09/06/2026 |
| 241 |  Bancor Network |
AXS/BNT | $0.9527 | $0.5644 | 08:57:08 09/06/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 08:59:23 09/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 08:54:12 09/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9288 | $0 | 08:59:23 09/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 08:57:11 09/06/2026 |
| 246 |  Korbit |
AXS/KRW | $0.8885 | $0 | 08:54:11 09/06/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9599 | $0 | 09:00:13 09/06/2026 |
| 248 | Upbit |
AXS/BTC | $1.00 | $0 | 08:56:53 09/06/2026 |
| 249 | ZebPay |
AXS/USDT | $0.9357 | $0 | 08:57:08 09/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9330 | $0 | 09:01:09 09/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 09:01:09 09/06/2026 |
| 252 | CoinJar |
AXS/USD | $0.9295 | $0 | 09:01:09 09/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.14 | $0 | 09:01:09 09/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9368 | $0 | 08:57:08 09/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9373 | $0 | 08:57:11 09/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 08:57:07 09/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.05 | $0 | 08:51:12 09/06/2026 |
| 258 | Giottus |
AXS/USDT | $0.9368 | $0 | 08:51:12 09/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9356 | $0 | 08:57:15 09/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9357 | $0 | 09:00:10 09/06/2026 |
| 261 |  Orderly |
AXS/USDC | $0.9457 | $0 | 09:03:16 09/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9458 | $0 | 09:03:49 09/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9359 | $0 | 09:03:49 09/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9457 | $0 | 09:03:16 09/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 09:00:16 09/06/2026 |
| 266 |  MemeMax |
AXS/USDC | $0.9377 | $0 | 09:03:15 09/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,825,954 với tỷ giá $0.9357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.