Axie Infinity AXS
Xếp hạng #146
09:29:48 11/11/2026
Giá Axie Infinity (AXS)
$0.7971 -0.9%
0.00001088 BTC
20,604 VND
Thấp: $0.7890
Cao: $0.8187
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8004 | $96,137,812 | 09:00:16 11/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,794,761 | 08:57:15 11/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8019 | $14,506,910 | 08:57:11 11/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7990 | $9,585,637 | 09:00:16 11/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,135 | 09:00:16 11/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.7990 | $4,567,205 | 09:00:10 11/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8004 | $4,397,678 | 08:54:17 11/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.7999 | $3,791,910 | 08:57:15 11/11/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.8011 | $3,784,751 | 08:54:16 11/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,405 | 09:00:16 11/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7998 | $3,331,093 | 09:00:18 11/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8003 | $3,328,992 | 08:57:15 11/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8029 | $2,738,866 | 08:57:07 11/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7999 | $2,710,502 | 08:57:15 11/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8003 | $2,561,058 | 08:57:24 11/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8010 | $1,873,324 | 08:57:11 11/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8003 | $1,795,990 | 08:54:15 11/11/2026 |
| 18 |  Grvt |
AXS/USDT | $0.8010 | $1,757,691 | 07:57:17 11/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8009 | $1,575,302 | 08:57:08 11/11/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8020 | $1,546,685 | 08:57:15 11/11/2026 |
| 21 |  BYDFi |
AXS/USDT | $0.8003 | $1,381,405 | 08:57:15 11/11/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8011 | $1,143,523 | 08:54:16 11/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.7998 | $1,122,637 | 09:00:16 11/11/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.7998 | $1,050,695 | 09:00:11 11/11/2026 |
| 25 |  HTX |
AXS/USDT | $0.7997 | $1,050,568 | 08:56:24 11/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7998 | $918,935 | 09:00:16 11/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,789 | 09:00:17 11/11/2026 |
| 28 |  BingX |
AXS/USDT | $0.8012 | $774,466 | 08:54:18 11/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.7998 | $625,754 | 09:00:16 11/11/2026 |
| 30 |  Upbit |
AXS/KRW | $0.8128 | $576,471 | 08:56:53 11/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8008 | $567,511 | 08:54:15 11/11/2026 |
| 32 |  Bitbaby |
AXS/USDT | $0.8000 | $521,374 | 09:00:25 11/11/2026 |
| 33 | Binance |
AXS/USDT | $0.8009 | $518,319 | 08:56:54 11/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.8005 | $508,301 | 08:57:15 11/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.8005 | $507,784 | 08:54:45 11/11/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8008 | $481,625 | 08:54:07 11/11/2026 |
| 37 |  Extended |
AXS/USD | $0.8041 | $475,825 | 09:00:16 11/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.7999 | $454,422 | 08:57:18 11/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8009 | $446,072 | 08:57:16 11/11/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.7999 | $429,261 | 08:57:17 11/11/2026 |
| 41 |  GroveX |
AXS/USDT | $0.8009 | $415,360 | 08:57:07 11/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8020 | $405,980 | 08:54:08 11/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8002 | $368,218 | 08:57:26 11/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.8020 | $363,625 | 08:54:08 11/11/2026 |
| 45 |  Picol |
AXS/USDT | $0.8000 | $357,724 | 09:00:12 11/11/2026 |
| 46 | Biconomy.com |
AXS/USDT | $0.8004 | $345,747 | 08:57:09 11/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8009 | $324,941 | 08:57:11 11/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.8049 | $318,490 | 08:51:16 11/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8012 | $306,916 | 08:59:53 11/11/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.8001 | $274,739 | 08:57:15 11/11/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8030 | $259,172 | 08:54:07 11/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8000 | $258,649 | 09:00:15 11/11/2026 |
| 53 |  4E |
AXS/USDT | $0.8009 | $256,561 | 08:57:10 11/11/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8035 | $255,961 | 08:54:07 11/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.7999 | $245,453 | 08:57:07 11/11/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.8000 | $239,181 | 09:00:12 11/11/2026 |
| 57 |  MEXC |
AXS/USDT | $0.8004 | $233,946 | 08:54:16 11/11/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.7990 | $214,149 | 09:00:17 11/11/2026 |
| 59 |  OmniX |
AXS/USDT | $0.8019 | $212,432 | 08:57:12 11/11/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8050 | $211,761 | 08:45:11 11/11/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.8004 | $208,985 | 08:57:16 11/11/2026 |
| 62 |  BiFinance |
AXS/USDT | $0.8009 | $205,883 | 08:57:08 11/11/2026 |
| 63 |  BigONE |
AXS/USDT | $0.8000 | $181,576 | 08:57:08 11/11/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.8012 | $174,171 | 08:57:12 11/11/2026 |
| 65 |  OKX |
AXS/USDT | $0.8012 | $171,149 | 08:56:53 11/11/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8004 | $163,161 | 08:57:16 11/11/2026 |
| 67 | FameEX |
AXS/USDT | $0.8009 | $157,963 | 08:57:11 11/11/2026 |
| 68 | KTX |
AXS/USDT | $0.8010 | $154,204 | 09:00:10 11/11/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $0.8018 | $148,755 | 08:56:59 11/11/2026 |
| 70 | OrangeX |
AXS/USDT | $0.8019 | $132,101 | 08:57:07 11/11/2026 |
| 71 | Toobit |
AXS/USDT | $0.8020 | $114,770 | 08:54:10 11/11/2026 |
| 72 |  B2Z Exchange |
AXS/USD | $0.8002 | $94,191.94 | 09:00:15 11/11/2026 |
| 73 |  TRAIEX |
AXS/USDT | $0.7998 | $94,139.15 | 09:00:15 11/11/2026 |
| 74 |  BTSE |
AXS/USDT | $0.8016 | $94,012.44 | 08:57:15 11/11/2026 |
| 75 |  BITmarkets |
AXS/USDT | $0.8016 | $93,887.15 | 08:57:15 11/11/2026 |
| 76 |  Hibt |
AXS/USDT | $0.8070 | $92,897.51 | 08:45:12 11/11/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.8019 | $87,837.01 | 08:54:18 11/11/2026 |
| 78 | BlockFin |
AXS/USDT | $0.7996 | $85,626.31 | 09:00:15 11/11/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $0.8020 | $84,809.86 | 08:54:26 11/11/2026 |
| 80 |  BitKan |
AXS/USDT | $0.8010 | $81,694.89 | 09:00:09 11/11/2026 |
| 81 | Bybit |
AXS/USDT | $0.8056 | $80,506.40 | 08:54:08 11/11/2026 |
| 82 | Bitcastle |
AXS/USDT | $0.8009 | $79,655.52 | 08:57:09 11/11/2026 |
| 83 |  Binibit |
AXS/USDT | $0.8021 | $79,122.23 | 09:00:12 11/11/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8009 | $77,300.71 | 08:57:09 11/11/2026 |
| 85 | Pionex |
AXS/USDT | $0.8009 | $75,860.00 | 08:54:16 11/11/2026 |
| 86 | BYDFi |
AXS/USDT | $0.8013 | $73,314.41 | 08:57:07 11/11/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8158 | $66,045.40 | 08:56:54 11/11/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.8028 | $60,514.34 | 08:54:08 11/11/2026 |
| 89 |  FMFW.io |
AXS/USD | $0.8028 | $60,514.34 | 08:54:08 11/11/2026 |
| 90 |  Mandala Exchange |
AXS/USDT | $0.8001 | $60,465.50 | 08:57:11 11/11/2026 |
| 91 | Binance |
AXS/TRY | $0.8023 | $59,846.91 | 08:56:54 11/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.65 | 09:00:09 11/11/2026 |
| 93 | MEXC |
AXS/USDT | $0.8020 | $55,521.14 | 08:54:12 11/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8010 | $54,973.68 | 09:00:17 11/11/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.8014 | $54,610.81 | 08:54:07 11/11/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8008 | $54,056.16 | 09:00:07 11/11/2026 |
| 97 | MEXC |
AXS/USDC | $0.8027 | $53,750.03 | 08:54:12 11/11/2026 |
| 98 | Bitbase |
AXS/USDT | $0.8003 | $51,884.43 | 08:57:18 11/11/2026 |
| 99 | ASTX |
AXS/USDT | $0.8000 | $51,846.15 | 09:00:08 11/11/2026 |
| 100 | BiKing |
AXS/USDT | $0.8000 | $51,770.13 | 09:00:12 11/11/2026 |
| 101 | XT.COM |
AXS/USDT | $0.8019 | $48,148.10 | 08:54:08 11/11/2026 |
| 102 |  Gate |
AXS/USDT | $0.8025 | $45,453.01 | 08:54:20 11/11/2026 |
| 103 |  Binance TR |
AXS/TRY | $0.8022 | $44,283.50 | 08:54:12 11/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.7992 | $39,334.86 | 09:00:16 11/11/2026 |
| 105 | BingX |
AXS/USDT | $0.8019 | $37,518.24 | 08:54:17 11/11/2026 |
| 106 | Gate |
AXS/USDT | $0.8026 | $37,466.09 | 08:56:54 11/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.8004 | $35,301.36 | 08:57:08 11/11/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.8009 | $35,014.13 | 08:57:13 11/11/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.8019 | $33,922.85 | 08:54:07 11/11/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.8010 | $32,255.45 | 09:00:12 11/11/2026 |
| 111 | KCEX |
AXS/USDT | $0.7999 | $31,889.01 | 08:57:12 11/11/2026 |
| 112 | WhiteBIT |
AXS/USDC | $0.8073 | $31,289.69 | 08:54:07 11/11/2026 |
| 113 |  Kraken |
AXS/USD | $0.8020 | $27,967.67 | 08:56:54 11/11/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.8049 | $27,788.25 | 08:57:08 11/11/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.8006 | $24,500.81 | 08:59:53 11/11/2026 |
| 116 | Zoomex |
AXS/USDT | $0.8055 | $24,148.17 | 08:57:18 11/11/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.8009 | $22,181.83 | 08:57:12 11/11/2026 |
| 118 |  PointPay |
AXS/USDT | $0.8055 | $20,120.44 | 08:57:07 11/11/2026 |
| 119 |  Bitcoiva |
AXS/INR | $0.8517 | $18,913.03 | 09:00:10 11/11/2026 |
| 120 |  Katana |
AXS/WETH | $0.8009 | $17,080.56 | 08:44:17 11/11/2026 |
| 121 | KuCoin |
AXS/USDT | $0.8069 | $16,678.81 | 08:56:23 11/11/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.8023 | $16,664.72 | 08:57:09 11/11/2026 |
| 123 |  ZKE |
AXS/USDT | $0.8009 | $15,725.97 | 08:57:11 11/11/2026 |
| 124 |  TxFlow |
AXS/USDC | $0.8008 | $15,567.20 | 08:57:48 11/11/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.8040 | $13,137.43 | 08:51:07 11/11/2026 |
| 126 | Binance |
AXS/USDC | $0.8038 | $12,940.94 | 08:56:54 11/11/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.7997 | $12,733.69 | 09:00:12 11/11/2026 |
| 128 | BITmarkets |
AXS/USD | $0.8031 | $12,706.86 | 08:57:11 11/11/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.8015 | $12,448.33 | 08:57:09 11/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.8149 | $11,772.77 | 08:57:09 11/11/2026 |
| 131 | LeveX |
AXS/USDT | $0.8010 | $10,085.52 | 09:00:09 11/11/2026 |
| 132 | BloFin |
AXS/USDT | $0.8012 | $9,248.87 | 08:57:17 11/11/2026 |
| 133 |  Aster |
AXS/USDT | $0.7993 | $9,078.69 | 08:54:15 11/11/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.7998 | $7,842.41 | 08:47:45 11/11/2026 |
| 135 | Bitcoiva |
AXS/USDT | $0.8010 | $7,493.35 | 09:00:10 11/11/2026 |
| 136 |  Bitget |
AXS/USDT | $0.8074 | $7,154.67 | 08:55:13 11/11/2026 |
| 137 |  Niza.io |
AXS/USD | $0.8040 | $6,980.47 | 08:51:08 11/11/2026 |
| 138 |  Kanga Exchange |
AXS/USDT | $0.8050 | $6,254.73 | 08:54:09 11/11/2026 |
| 139 |  Coins.ph |
AXS/PHP | $1.06 | $6,096.29 | 08:57:07 11/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.8058 | $5,651.81 | 08:54:09 11/11/2026 |
| 141 |  WEEX |
AXS/USDT | $0.8009 | $5,566.86 | 08:57:12 11/11/2026 |
| 142 |  MGBX |
AXS/USDT | $0.8009 | $4,725.11 | 08:57:08 11/11/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $0.7989 | $4,689.60 | 08:59:23 11/11/2026 |
| 144 |  Revolut (UK) |
AXS/USD | $0.8000 | $4,576.67 | 09:00:08 11/11/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.8001 | $4,096.45 | 09:00:17 11/11/2026 |
| 146 | Kraken |
AXS/EUR | $0.8042 | $3,853.92 | 08:56:54 11/11/2026 |
| 147 |  Bit2Me |
AXS/EUR | $0.8042 | $3,764.83 | 08:57:07 11/11/2026 |
| 148 | Katana |
AXS/WRON | $0.7993 | $3,511.06 | 08:58:21 11/11/2026 |
| 149 |  XBO.com |
AXS/USDT | $0.8057 | $3,123.76 | 08:57:07 11/11/2026 |
| 150 |  CoinJar |
AXS/USDC | $0.8082 | $1,860.07 | 08:58:07 11/11/2026 |
| 151 | CoinJar |
AXS/AUD | $0.8093 | $1,858.86 | 08:58:07 11/11/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.8000 | $1,743.11 | 09:00:16 11/11/2026 |
| 153 |  Lighter |
AXS/USDC | $0.8013 | $1,709.36 | 08:57:15 11/11/2026 |
| 154 | Upbit |
AXS/BTC | $0.7991 | $1,507.57 | 08:56:53 11/11/2026 |
| 155 |  HyperPay Futures |
AXS/USDT | $0.7998 | $1,457.90 | 09:00:17 11/11/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.7998 | $1,418.72 | 08:57:11 11/11/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $0.7993 | $1,417.05 | 09:00:12 11/11/2026 |
| 158 | BTSE |
AXS/USDT | $0.7998 | $1,413.49 | 08:57:08 11/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8052 | $1,377.10 | 08:24:39 11/11/2026 |
| 160 | Katana |
USDC/AXS | $0.9940 | $1,301.73 | 08:58:59 11/11/2026 |
| 161 |  Bitkub |
AXS/THB | $0.8043 | $1,283.22 | 08:57:07 11/11/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.8625 | $1,280.60 | 08:57:07 11/11/2026 |
| 163 |  Bitbank |
AXS/JPY | $0.8019 | $1,096.33 | 08:57:11 11/11/2026 |
| 164 |  Variational |
AXS/USDC | $0.8008 | $1,050.34 | 08:57:16 11/11/2026 |
| 165 | Niza.io |
AXS/EUR | $0.8041 | $959.75 | 08:51:08 11/11/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.8100 | $919.13 | 08:54:08 11/11/2026 |
| 167 |  Bitlo |
AXS/TRY | $0.8038 | $875.36 | 09:00:11 11/11/2026 |
| 168 |  Azbit |
AXS/USDT | $0.8009 | $866.10 | 08:57:11 11/11/2026 |
| 169 |  Remitano |
AXS/USDT | $0.8038 | $761.76 | 08:57:07 11/11/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.8020 | $724.19 | 08:54:07 11/11/2026 |
| 171 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8048 | $636.44 | 07:41:51 11/11/2026 |
| 172 |  Bitstamp by Robinhood |
AXS/EUR | $0.7911 | $486.85 | 08:56:53 11/11/2026 |
| 173 |  TRIV |
AXS/IDR | $0.8028 | $419.72 | 09:00:10 11/11/2026 |
| 174 | TRIV |
AXS/USDT | $0.8000 | $418.20 | 09:00:10 11/11/2026 |
| 175 | OKX |
AXS/USDC | $0.7976 | $372.06 | 08:56:24 11/11/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $0.8096 | $315.60 | 08:54:08 11/11/2026 |
| 177 |  Digital X |
AXS/KRW | $0.8070 | $264.64 | 08:54:11 11/11/2026 |
| 178 |  Ndax |
AXS/CAD | $0.8034 | $226.27 | 09:00:18 11/11/2026 |
| 179 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7967 | $207.25 | 07:14:23 11/11/2026 |
| 180 |  ApeSwap (BSC) |
AXS/WBNB | $0.8019 | $197.46 | 02:24:26 11/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.8008 | $169.84 | 09:02:37 11/11/2026 |
| 182 | CoinDCX |
AXS/USDT | $0.8009 | $160.96 | 08:57:07 11/11/2026 |
| 183 |  Coinone |
AXS/KRW | $0.8108 | $143.09 | 08:59:53 11/11/2026 |
| 184 |  Indodax |
AXS/IDR | $0.8719 | $136.06 | 08:59:24 11/11/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $0.8075 | $119.81 | 07:48:21 11/11/2026 |
| 186 |  Biswap v2 |
AXS/WBNB | $0.8029 | $118.84 | 02:24:26 11/11/2026 |
| 187 |  Binance.US |
AXS/USDT | $0.7979 | $109.94 | 08:56:23 11/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7982 | $87.03 | 07:11:11 11/11/2026 |
| 189 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 09:00:17 11/11/2026 |
| 190 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.8001 | $80.42 | 08:57:11 11/11/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.7997 | $80.15 | 09:00:12 11/11/2026 |
| 193 |  BabySwap |
USDT/AXS | $1.00 | $57.13 | 07:37:23 11/11/2026 |
| 194 |  Dzengi |
AXS/USD | $0.7800 | $46.80 | 09:00:11 11/11/2026 |
| 195 |  WazirX |
AXS/INR | $0.9275 | $42.65 | 09:00:12 11/11/2026 |
| 196 | WazirX |
AXS/USDT | $0.8000 | $24.78 | 09:00:12 11/11/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $1.04 | $23.76 | 08:57:11 11/11/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8007 | $18.42 | 08:57:11 11/11/2026 |
| 199 |  CEX.IO |
AXS/EUR | $0.8039 | $17.04 | 08:54:10 11/11/2026 |
| 200 | CEX.IO |
AXS/USD | $0.8029 | $16.78 | 08:54:10 11/11/2026 |
| 201 |  Bitfinex |
AXS/USDT | $0.7902 | $15.80 | 08:54:16 11/11/2026 |
| 202 |  Foxbit |
AXS/BRL | $0.7971 | $14.62 | 08:57:08 11/11/2026 |
| 203 |  Bancor Network |
AXS/BNT | $0.9700 | $6.99 | 08:57:11 11/11/2026 |
| 204 |  Alita Finance |
AXS/WBNB | $0.8023 | $5.58 | 02:24:26 11/11/2026 |
| 205 | Katana |
AXS/SLP | $0.8025 | $2.61 | 22:55:21 10/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 207 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 08:59:23 11/11/2026 |
| 208 | HitBTC |
AXS/BTC | $0.9112 | $0 | 08:54:08 11/11/2026 |
| 209 | HitBTC |
AXS/USDC | $1.27 | $0 | 08:54:08 11/11/2026 |
| 210 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 08:56:53 11/11/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.8258 | $0 | 08:57:13 11/11/2026 |
| 212 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.9096 | $0 | 08:57:11 11/11/2026 |
| 214 | CoinJar |
AXS/GBP | $1.46 | $0 | 08:58:07 11/11/2026 |
| 215 | CoinJar |
AXS/USD | $0.8621 | $0 | 08:58:07 11/11/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.8038 | $0 | 08:54:07 11/11/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9118 | $0 | 08:54:08 11/11/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.27 | $0 | 08:54:08 11/11/2026 |
| 219 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.8249 | $0 | 09:00:12 11/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.7999 | $0 | 08:57:15 11/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.8019 | $0 | 08:57:11 11/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.8019 | $0 | 08:57:11 11/11/2026 |
| 225 |  Binance TH |
AXS/USDT | $0.8020 | $0 | 08:54:07 11/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.8004 | $0 | 09:01:01 11/11/2026 |
| 227 |  Gate US |
AXS/USDT | $0.8010 | $0 | 09:00:07 11/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,137,812 với tỷ giá $0.8004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.