Axie Infinity AXS
Xếp hạng #139
23:39:00 06/10/2026
Giá Axie Infinity (AXS)
$1.27 -0.46%
0.00001479 BTC
32,789 VND
Thấp: $1.27
Cao: $1.31
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.27 | $68,158,862 | 23:00:16 06/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,390 | 22:57:15 06/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.27 | $19,752,959 | 22:57:15 06/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.27 | $16,879,336 | 22:54:16 06/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.27 | $13,591,471 | 22:57:15 06/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.27 | $12,417,316 | 22:57:15 06/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.27 | $10,169,169 | 22:57:16 06/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.27 | $9,827,409 | 22:57:19 06/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.27 | $8,348,206 | 22:54:15 06/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.27 | $6,359,442 | 23:00:17 06/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.28 | $6,357,320 | 22:45:15 06/10/2026 |
| 12 |  Bybit |
AXS/USDT | $1.27 | $6,053,513 | 22:54:16 06/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.27 | $5,251,285 | 22:48:15 06/10/2026 |
| 14 |  Upbit |
AXS/KRW | $1.29 | $5,119,308 | 22:56:53 06/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.28 | $5,043,144 | 22:57:15 06/10/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $1.27 | $4,873,766 | 23:00:16 06/10/2026 |
| 17 |  OneEx |
AXS/USDT | $1.27 | $4,858,092 | 23:00:16 06/10/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.27 | $4,693,109 | 22:57:07 06/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.27 | $4,196,712 | 23:00:16 06/10/2026 |
| 20 | Binance |
AXS/USDT | $1.27 | $3,790,896 | 22:56:43 06/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.27 | $3,673,007 | 23:00:16 06/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.27 | $3,226,941 | 22:57:17 06/10/2026 |
| 23 |  YEX |
AXS/USDT | $1.27 | $3,138,138 | 23:00:09 06/10/2026 |
| 24 |  Pionex |
AXS/USDT | $1.27 | $2,996,568 | 22:57:12 06/10/2026 |
| 25 |  AstralX |
AXS/USDT | $1.27 | $2,990,577 | 22:57:07 06/10/2026 |
| 26 |  BingX |
AXS/USDT | $1.27 | $2,951,231 | 22:57:17 06/10/2026 |
| 27 |  BloFin |
AXS/USDT | $1.28 | $2,827,600 | 22:45:08 06/10/2026 |
| 28 |  Picol |
AXS/USDT | $1.27 | $2,639,172 | 23:00:10 06/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.27 | $2,557,260 | 22:54:16 06/10/2026 |
| 30 | LBank |
AXS/USDT | $1.27 | $2,295,657 | 22:57:08 06/10/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.27 | $2,268,530 | 22:57:16 06/10/2026 |
| 32 |  Toobit |
AXS/USDT | $1.27 | $2,001,454 | 22:57:16 06/10/2026 |
| 33 |  KCEX |
AXS/USDT | $1.27 | $1,905,393 | 22:57:15 06/10/2026 |
| 34 |  BTCC |
AXS/USDT | $1.27 | $1,894,470 | 22:57:08 06/10/2026 |
| 35 |  4E |
AXS/USDT | $1.27 | $1,881,836 | 22:57:07 06/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.27 | $1,796,321 | 22:57:43 06/10/2026 |
| 37 |  EasiCoin |
AXS/USDT | $1.27 | $1,784,892 | 23:00:17 06/10/2026 |
| 38 |  CoinW |
AXS/USDT | $1.27 | $1,659,704 | 22:57:11 06/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.27 | $1,653,517 | 22:57:20 06/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.27 | $1,644,684 | 23:00:16 06/10/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.27 | $1,622,053 | 22:57:12 06/10/2026 |
| 42 | Websea |
AXS/USDT | $1.28 | $1,417,600 | 22:54:08 06/10/2026 |
| 43 |  Bitbaby |
AXS/USDT | $1.27 | $1,408,621 | 22:57:16 06/10/2026 |
| 44 |  Echobit |
AXS/USDT | $1.27 | $1,305,222 | 22:57:07 06/10/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.27 | $1,178,933 | 23:00:18 06/10/2026 |
| 46 |  Bitget |
AXS/USDT | $1.27 | $1,177,124 | 22:54:16 06/10/2026 |
| 47 | OrangeX |
AXS/USDT | $1.27 | $1,155,190 | 22:57:12 06/10/2026 |
| 48 | XT.COM |
AXS/USDT | $1.27 | $1,060,639 | 22:57:12 06/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.27 | $1,048,720 | 22:57:08 06/10/2026 |
| 50 | KTX |
AXS/USDT | $1.27 | $1,033,313 | 23:00:10 06/10/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.27 | $974,763 | 22:57:18 06/10/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.27 | $940,103 | 23:00:11 06/10/2026 |
| 53 | FameEX |
AXS/USDT | $1.27 | $916,294 | 22:57:07 06/10/2026 |
| 54 |  Grvt |
AXS/USDT | $1.27 | $884,525 | 21:36:16 06/10/2026 |
| 55 |  OKX |
AXS/USDT | $1.27 | $879,606 | 22:56:53 06/10/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.27 | $878,764 | 23:00:11 06/10/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,804 | 23:00:16 06/10/2026 |
| 58 |  BYDFi |
AXS/USDT | $1.27 | $819,931 | 22:57:09 06/10/2026 |
| 59 |  Gate |
AXS/USDT | $1.27 | $799,076 | 22:54:20 06/10/2026 |
| 60 |  SunX |
AXS/USDT | $0.9649 | $757,654 | 23:00:16 06/10/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $1.27 | $727,319 | 22:57:19 06/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.27 | $684,628 | 22:54:17 06/10/2026 |
| 63 |  Hibt |
AXS/USDT | $1.28 | $683,404 | 22:54:12 06/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $1.28 | $622,237 | 22:54:12 06/10/2026 |
| 65 | YUBIT |
AXS/USDT | $1.27 | $579,115 | 22:57:15 06/10/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.28 | $554,894 | 22:48:08 06/10/2026 |
| 67 | Bitcastle |
AXS/USDT | $1.27 | $465,270 | 22:57:11 06/10/2026 |
| 68 | Toobit |
AXS/USDT | $1.27 | $464,570 | 22:57:08 06/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.27 | $460,899 | 22:57:17 06/10/2026 |
| 70 | Bybit |
AXS/USDT | $1.28 | $401,081 | 22:54:08 06/10/2026 |
| 71 |  BitKan |
AXS/USDT | $1.27 | $398,196 | 23:00:11 06/10/2026 |
| 72 | ASTX |
AXS/USDT | $1.27 | $378,813 | 23:00:18 06/10/2026 |
| 73 | BiKing |
AXS/USDT | $1.27 | $377,795 | 23:00:12 06/10/2026 |
| 74 |  OmniX |
AXS/USDT | $1.27 | $368,766 | 22:57:08 06/10/2026 |
| 75 |  BitDelta |
AXS/USDT | $1.27 | $364,186 | 22:57:07 06/10/2026 |
| 76 |  Bitbase |
AXS/USDT | $1.28 | $340,438 | 22:39:11 06/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.27 | $335,654 | 22:54:16 06/10/2026 |
| 78 | Pionex |
AXS/USDT | $1.27 | $309,716 | 22:57:16 06/10/2026 |
| 79 | Binance |
AXS/TRY | $1.27 | $306,558 | 22:56:54 06/10/2026 |
| 80 |  Extended |
AXS/USD | $1.28 | $300,282 | 23:00:17 06/10/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.28 | $300,247 | 22:59:53 06/10/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.28 | $299,131 | 22:51:11 06/10/2026 |
| 83 | Bitget |
AXS/USDT | $1.28 | $245,067 | 22:55:00 06/10/2026 |
| 84 |  Bitazza |
AXS/USDT | $1.27 | $233,024 | 23:00:11 06/10/2026 |
| 85 |  BiFinance |
AXS/USDT | $1.27 | $230,411 | 22:57:08 06/10/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.27 | $230,041 | 22:56:59 06/10/2026 |
| 87 |  BigONE |
AXS/USDT | $1.28 | $219,028 | 22:48:10 06/10/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $1.27 | $215,407 | 22:54:26 06/10/2026 |
| 89 |  Ourbit |
AXS/USDT | $1.28 | $213,081 | 22:48:07 06/10/2026 |
| 90 |  SuperEx |
AXS/USDT | $1.28 | $191,797 | 22:57:08 06/10/2026 |
| 91 |  Paribu |
AXS/TRY | $1.27 | $187,733 | 22:59:53 06/10/2026 |
| 92 |  Binance TR |
AXS/TRY | $1.27 | $183,409 | 22:57:11 06/10/2026 |
| 93 | EasiCoin |
AXS/USDT | $1.27 | $180,171 | 23:00:09 06/10/2026 |
| 94 | Bitbaby |
AXS/USDT | $1.27 | $174,714 | 22:57:07 06/10/2026 |
| 95 |  BitTap |
AXS/USDT | $1.27 | $168,396 | 23:00:17 06/10/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.28 | $162,224 | 22:59:53 06/10/2026 |
| 97 |  TxFlow |
AXS/USDC | $1.27 | $152,943 | 23:01:02 06/10/2026 |
| 98 | Bitunix |
AXS/USDT | $1.27 | $137,113 | 22:54:11 06/10/2026 |
| 99 | MEXC |
AXS/USDT | $1.28 | $135,988 | 22:54:10 06/10/2026 |
| 100 | BingX |
AXS/USDT | $1.27 | $133,340 | 22:57:07 06/10/2026 |
| 101 |  XXKK |
AXS/USDT | $1.27 | $130,547 | 22:57:19 06/10/2026 |
| 102 | x.me Exchange |
AXS/USDT | $1.27 | $127,313 | 22:57:13 06/10/2026 |
| 103 | Bitrue |
AXS/USDT | $1.27 | $126,436 | 22:57:09 06/10/2026 |
| 104 |  KuCoin |
AXS/USDT | $1.27 | $123,142 | 22:54:19 06/10/2026 |
| 105 | Zoomex |
AXS/USDT | $1.27 | $120,388 | 22:57:11 06/10/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.27 | $114,011 | 23:00:09 06/10/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.27 | $114,006 | 22:54:10 06/10/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.27 | $113,987 | 22:57:11 06/10/2026 |
| 109 | BlockFin |
AXS/USDT | $1.27 | $110,381 | 22:57:15 06/10/2026 |
| 110 |  Binibit |
AXS/USDT | $1.27 | $109,309 | 23:00:11 06/10/2026 |
| 111 | BtcTurk | Kripto |
AXS/USDT | $1.28 | $105,612 | 22:59:53 06/10/2026 |
| 112 | Gate |
AXS/USDT | $1.27 | $104,745 | 22:56:54 06/10/2026 |
| 113 |  CRMClick |
AXS/USDT | $1.27 | $100,992 | 23:00:09 06/10/2026 |
| 114 |  HTX |
AXS/USDT | $1.27 | $100,975 | 22:59:24 06/10/2026 |
| 115 |  PointPay |
AXS/USDT | $1.27 | $99,397.36 | 22:57:11 06/10/2026 |
| 116 | DigiFinex |
AXS/USDT | $1.27 | $95,898.00 | 22:57:08 06/10/2026 |
| 117 |  LeveX |
AXS/USDT | $1.27 | $93,890.60 | 23:00:16 06/10/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.28 | $86,592.49 | 22:57:13 06/10/2026 |
| 119 |  Kraken |
AXS/USD | $1.27 | $85,483.75 | 22:59:24 06/10/2026 |
| 120 | KCEX |
AXS/USDT | $1.27 | $83,317.70 | 22:57:08 06/10/2026 |
| 121 |  ZKE |
AXS/USDT | $1.27 | $77,986.84 | 22:57:09 06/10/2026 |
| 122 | Binance |
AXS/USDC | $1.27 | $76,864.77 | 22:56:54 06/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.27 | $74,924.46 | 22:30:13 06/10/2026 |
| 124 |  WEEX |
AXS/USDT | $1.27 | $72,488.42 | 22:57:09 06/10/2026 |
| 125 |  B2Z Exchange |
AXS/USD | $1.27 | $70,451.38 | 23:00:16 06/10/2026 |
| 126 |  BTSE |
AXS/USDT | $1.27 | $69,877.00 | 22:57:15 06/10/2026 |
| 127 |  BITmarkets |
AXS/USDT | $1.27 | $69,870.15 | 22:57:15 06/10/2026 |
| 128 | WhiteBIT |
AXS/TRY | $1.28 | $68,388.40 | 22:48:08 06/10/2026 |
| 129 | KuCoin |
AXS/USDT | $1.27 | $62,557.19 | 22:56:23 06/10/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,100.65 | 23:00:11 06/10/2026 |
| 131 | MEXC |
AXS/USDC | $1.28 | $54,078.77 | 22:54:10 06/10/2026 |
| 132 | Cofinex |
AXS/USDT | $1.27 | $52,200.95 | 23:00:11 06/10/2026 |
| 133 |  Blynex |
AXS/USDT | $1.27 | $51,873.72 | 23:00:10 06/10/2026 |
| 134 |  GroveX |
AXS/USDT | $1.27 | $50,960.50 | 23:00:07 06/10/2026 |
| 135 |  Katana |
AXS/WETH | $1.28 | $47,641.75 | 22:54:17 06/10/2026 |
| 136 |  NexDAX |
AXS/USDT | $1.28 | $45,992.29 | 22:54:10 06/10/2026 |
| 137 | WhiteBIT |
AXS/USDC | $1.28 | $43,423.05 | 22:48:08 06/10/2026 |
| 138 |  MGBX |
AXS/USDT | $1.27 | $31,035.62 | 22:57:20 06/10/2026 |
| 139 |  Bitcoiva |
AXS/INR | $1.32 | $29,407.17 | 23:00:09 06/10/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.27 | $27,336.48 | 23:00:12 06/10/2026 |
| 141 | BITmarkets |
AXS/USD | $1.27 | $27,296.33 | 22:57:08 06/10/2026 |
| 142 |  Aster |
AXS/USDT | $1.28 | $25,648.10 | 22:54:15 06/10/2026 |
| 143 | BloFin |
AXS/USDT | $1.27 | $22,374.50 | 22:57:16 06/10/2026 |
| 144 |  Niza.io |
AXS/USD | $1.27 | $21,543.38 | 22:57:07 06/10/2026 |
| 145 |  Bit2Me |
AXS/EUR | $1.27 | $20,785.40 | 22:57:08 06/10/2026 |
| 146 | OKX |
AXS/USDC | $1.27 | $20,685.74 | 22:56:24 06/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.28 | $20,428.77 | 22:57:15 06/10/2026 |
| 148 |  LATOKEN |
AXS/USDT | $1.28 | $19,580.41 | 22:57:11 06/10/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $1.29 | $19,351.49 | 22:57:08 06/10/2026 |
| 150 |  Revolut X |
AXS/USD | $1.27 | $19,273.62 | 23:00:11 06/10/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.27 | $19,266.27 | 22:57:11 06/10/2026 |
| 152 | Kraken |
AXS/EUR | $1.27 | $19,253.22 | 22:59:24 06/10/2026 |
| 153 |  Bitbank |
AXS/JPY | $1.28 | $18,363.19 | 22:57:07 06/10/2026 |
| 154 |  Coinone |
AXS/KRW | $1.28 | $17,549.86 | 22:57:53 06/10/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.27 | $16,708.97 | 23:00:10 06/10/2026 |
| 156 | Katana |
AXS/WRON | $1.27 | $15,479.87 | 22:54:21 06/10/2026 |
| 157 |  Variational |
AXS/USDC | $1.27 | $14,680.48 | 23:00:18 06/10/2026 |
| 158 | LeveX |
AXS/USDT | $1.27 | $13,269.67 | 23:00:09 06/10/2026 |
| 159 | Bitcoiva |
AXS/USDT | $1.27 | $11,600.52 | 23:00:09 06/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.27 | $11,229.60 | 23:00:11 06/10/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.59 | 23:00:16 06/10/2026 |
| 162 |  Tothemoon |
AXS/USDT | $1.27 | $9,430.95 | 22:57:16 06/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.27 | $7,987.07 | 23:00:17 06/10/2026 |
| 164 |  Tebbit |
AXS/USDT | $1.27 | $7,072.00 | 23:00:17 06/10/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.28 | $6,495.30 | 22:57:16 06/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.27 | $6,433.67 | 23:00:18 06/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.27 | $6,154.49 | 22:33:04 06/10/2026 |
| 168 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.58 | 22:57:11 06/10/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $1.27 | $5,744.70 | 22:54:11 06/10/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.28 | $5,499.78 | 22:54:11 06/10/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.27 | $4,897.18 | 22:57:08 06/10/2026 |
| 172 | Niza.io |
AXS/EUR | $1.27 | $4,854.73 | 22:57:07 06/10/2026 |
| 173 | OKX |
AXS/EUR | $1.27 | $4,365.42 | 22:56:53 06/10/2026 |
| 174 |  CoinDCX |
AXS/INR | $1.31 | $4,195.89 | 22:57:07 06/10/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.27 | $3,762.29 | 22:57:08 06/10/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.27 | $3,715.32 | 23:00:12 06/10/2026 |
| 177 | BTSE |
AXS/USDT | $1.27 | $3,713.45 | 22:57:11 06/10/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.27 | $3,712.19 | 22:57:08 06/10/2026 |
| 179 |  Remitano |
AXS/USDT | $1.33 | $3,357.78 | 22:57:07 06/10/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $1.25 | $3,143.94 | 22:59:53 06/10/2026 |
| 181 |  TRIV |
AXS/IDR | $1.28 | $3,009.10 | 23:00:12 06/10/2026 |
| 182 | TRIV |
AXS/USDT | $1.27 | $3,009.07 | 23:00:12 06/10/2026 |
| 183 |  Lighter |
AXS/USDC | $1.28 | $2,814.89 | 22:57:15 06/10/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $2,302.57 | 22:44:21 06/10/2026 |
| 185 | Bitstamp by Robinhood |
AXS/USD | $1.28 | $2,265.09 | 22:59:23 06/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.27 | $2,263.76 | 22:14:23 06/10/2026 |
| 187 | CoinDCX |
AXS/USDT | $1.27 | $1,751.18 | 22:57:07 06/10/2026 |
| 188 |  Azbit |
AXS/USDT | $1.27 | $1,495.42 | 22:54:18 06/10/2026 |
| 189 |  ZebPay |
AXS/INR | $1.31 | $1,331.45 | 22:57:07 06/10/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $1.30 | $1,222.31 | 22:55:11 06/10/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.27 | $1,074.59 | 22:57:10 06/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.27 | $744.14 | 22:26:43 06/10/2026 |
| 193 | Upbit |
AXS/BTC | $1.29 | $692.79 | 22:56:53 06/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.27 | $620.47 | 23:00:09 06/10/2026 |
| 195 | Bitazza |
AXS/THB | $1.28 | $558.24 | 23:00:11 06/10/2026 |
| 196 |  ApeSwap (BSC) |
AXS/WBNB | $1.27 | $492.63 | 22:06:54 06/10/2026 |
| 197 |  Bitlo |
AXS/TRY | $1.27 | $467.96 | 23:00:10 06/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.30 | $425.91 | 22:55:11 06/10/2026 |
| 199 |  Bitkub |
AXS/THB | $1.28 | $250.92 | 22:57:07 06/10/2026 |
| 200 |  Indodax |
AXS/IDR | $1.26 | $236.18 | 22:59:24 06/10/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.27 | $231.66 | 23:00:12 06/10/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.27 | $231.07 | 22:57:08 06/10/2026 |
| 203 |  Biswap v2 |
AXS/WBNB | $1.27 | $223.34 | 19:04:11 06/10/2026 |
| 204 |  Binance.US |
AXS/USDT | $1.27 | $187.49 | 22:59:23 06/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.28 | $166.81 | 22:57:08 06/10/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.28 | $163.40 | 22:57:11 06/10/2026 |
| 207 |  BabySwap |
USDT/AXS | $1.00 | $140.11 | 22:14:38 06/10/2026 |
| 208 |  WazirX |
AXS/INR | $1.48 | $90.73 | 23:00:09 06/10/2026 |
| 209 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 23:00:16 06/10/2026 |
| 210 |  Young Platform |
AXS/EUR | $1.27 | $56.31 | 23:00:11 06/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $1.27 | $50.80 | 20:29:26 06/10/2026 |
| 212 | BITmarkets |
AXS/IDR | $1.27 | $44.53 | 22:57:08 06/10/2026 |
| 213 |  Digital X |
AXS/KRW | $1.29 | $43.92 | 22:57:07 06/10/2026 |
| 214 |  CEX.IO |
AXS/EUR | $1.28 | $28.49 | 22:48:09 06/10/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.23 | $27.98 | 22:57:07 06/10/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.28 | $23.71 | 22:48:09 06/10/2026 |
| 217 | CEX.IO |
AXS/USD | $1.28 | $18.82 | 22:48:09 06/10/2026 |
| 218 | Katana |
AXS/SLP | $1.28 | $14.42 | 22:10:11 06/10/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8856 | $12.17 | 22:57:08 06/10/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.27 | $11.72 | 19:04:10 06/10/2026 |
| 221 | WazirX |
AXS/USDT | $1.30 | $9.53 | 23:00:09 06/10/2026 |
| 222 |  Dzengi |
AXS/USD | $1.25 | $1.50 | 23:00:11 06/10/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.29 | $0.6400 | 21:51:17 06/10/2026 |
| 224 |  Poloniex |
AXS/USDT | $1.18 | $0 | 22:59:23 06/10/2026 |
| 225 | HitBTC |
AXS/BTC | $1.06 | $0 | 22:54:10 06/10/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9269 | $0 | 22:54:10 06/10/2026 |
| 227 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 22:54:12 06/10/2026 |
| 228 | ZebPay |
AXS/USDT | $1.27 | $0 | 22:57:07 06/10/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 23:00:09 06/10/2026 |
| 230 |  CoinJar |
AXS/AUD | $1.35 | $0 | 22:57:39 06/10/2026 |
| 231 | CoinJar |
AXS/GBP | $1.46 | $0 | 22:57:39 06/10/2026 |
| 232 | CoinJar |
AXS/USD | $1.37 | $0 | 22:57:39 06/10/2026 |
| 233 | CoinJar |
AXS/USDC | $1.30 | $0 | 22:57:39 06/10/2026 |
| 234 | Tokocrypto |
AXS/USDC | $1.27 | $0 | 22:57:08 06/10/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.28 | $0 | 22:57:09 06/10/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.06 | $0 | 22:57:11 06/10/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 22:57:11 06/10/2026 |
| 238 |  Giottus |
AXS/INR | $1.13 | $0 | 22:45:10 06/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.28 | $0 | 22:45:10 06/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.27 | $0 | 22:57:15 06/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.27 | $0 | 22:57:07 06/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.27 | $0 | 23:01:01 06/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.27 | $0 | 23:00:07 06/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 23:00:19 06/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,158,862 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.