Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,391,783,530 Khối lượng (24h): $74,938,670,897 Thị phần: BTC: 58.1%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 15:43:00 19/06/2026
Giá Axie Infinity (AXS)
$0.9421 -3.76%
0.00001505 BTC 24,912 VND
Thấp: $0.9217 Cao: $0.9793

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9371 $46,022,020 15:00:16 19/06/2026
2 Echobit Echobit AXS/USDT $0.9391 $25,796,114 14:57:16 19/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9371 $25,395,797 15:00:15 19/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,974,132 14:57:15 19/06/2026
5 AscendEX AscendEX AXS/USDT $0.9381 $9,468,210 14:57:15 19/06/2026
6 Zoomex Zoomex AXS/USDT $0.9376 $7,193,449 14:54:15 19/06/2026
7 Binance Binance AXS/USDT $0.9381 $6,225,196 14:54:17 19/06/2026
8 idax exchange idax exchange AXS/USDT $0.9371 $5,565,590 15:00:17 19/06/2026
9 WHXEX WHXEX AXS/USDT $0.9381 $5,565,579 15:00:16 19/06/2026
10 OrangeX OrangeX AXS/USDT $0.9372 $5,183,744 14:57:15 19/06/2026
11 OneEx OneEx AXS/USDT $0.9401 $4,866,594 15:00:15 19/06/2026
12 Ju.com Ju.com AXS/USDT $0.9361 $4,584,621 15:00:16 19/06/2026
13 WOO X Pro WOO X Pro AXS/USDT $0.9371 $4,052,988 15:00:15 19/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9380 $3,883,756 14:51:15 19/06/2026
15 FameEX FameEX AXS/USDT $0.9341 $3,636,154 14:48:17 19/06/2026
16 LBank LBank AXS/USDT $0.9382 $3,559,608 14:57:17 19/06/2026
17 BlockFin BlockFin AXS/USDT $0.9401 $3,554,421 14:57:09 19/06/2026
18 BitDelta BitDelta AXS/USDT $0.9401 $3,093,681 14:57:10 19/06/2026
19 WhiteBIT WhiteBIT AXS/USDT $0.9398 $2,592,347 14:57:15 19/06/2026
20 Bybit Bybit AXS/USDT $0.9377 $2,396,208 14:54:16 19/06/2026
21 BiKing BiKing AXS/USDT $0.9382 $2,187,112 15:00:16 19/06/2026
22 BloFin BloFin AXS/USDT $0.9370 $2,129,648 14:51:07 19/06/2026
23 Coinlocally Coinlocally AXS/USDT $0.9382 $2,125,946 14:57:17 19/06/2026
24 BVOX BVOX AXS/USDT $0.9372 $2,051,844 14:57:15 19/06/2026
25 Toobit Toobit AXS/USDT $0.9372 $2,027,919 14:57:17 19/06/2026
26 Grvt Grvt AXS/USDT $0.9371 $1,909,087 14:36:16 19/06/2026
27 LBank LBank AXS/USDT $0.9405 $1,868,816 14:57:08 19/06/2026
28 CRMClick CRMClick AXS/USDT $0.9393 $1,716,157 15:00:08 19/06/2026
29 HTX HTX AXS/USDT $0.9393 $1,716,028 14:59:54 19/06/2026
30 Websea Websea AXS/USDT $0.9371 $1,572,010 14:57:17 19/06/2026
31 Tapbit Tapbit AXS/USDT $0.9392 $1,525,736 14:57:15 19/06/2026
32 BTSE BTSE AXS/USDT $0.9386 $1,330,502 14:57:15 19/06/2026
33 B2Z Exchange B2Z Exchange AXS/USD $0.9391 $1,278,843 15:00:15 19/06/2026
34 BITmarkets BITmarkets AXS/USDT $0.9388 $1,278,370 15:00:15 19/06/2026
35 AstralX AstralX AXS/USDT $0.9395 $1,154,443 15:00:11 19/06/2026
36 BiKing BiKing AXS/USDT $0.9391 $1,147,531 15:00:11 19/06/2026
37 Binance Binance AXS/USDT $0.9401 $1,146,716 14:56:56 19/06/2026
38 YEX YEX AXS/USDT $0.9391 $1,145,853 15:00:12 19/06/2026
39 SunX SunX AXS/USDT $0.9107 $1,116,301 15:03:16 19/06/2026
40 DigiFinex DigiFinex AXS/USDT $0.9381 $1,105,937 15:00:15 19/06/2026
41 KuCoin KuCoin AXS/USDT $0.9382 $1,005,428 14:57:18 19/06/2026
42 Hotcoin Hotcoin AXS/USDT $0.9391 $977,998 14:57:18 19/06/2026
43 Pionex Pionex AXS/USDT $0.9401 $909,631 14:57:09 19/06/2026
44 EasiCoin EasiCoin AXS/USDT $0.9371 $861,337 15:00:16 19/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,083 15:00:17 19/06/2026
46 Picol Picol AXS/USDT $0.9401 $802,837 15:00:11 19/06/2026
47 Bitcastle Bitcastle AXS/USDT $0.9381 $690,793 15:00:20 19/06/2026
48 BitMart BitMart AXS/USDT $0.9392 $686,851 14:57:08 19/06/2026
49 YUBIT YUBIT AXS/USDT $0.9371 $634,160 14:57:15 19/06/2026
50 EagleX EagleX AXS/USDT $0.9371 $632,793 15:00:15 19/06/2026
51 Upbit Upbit AXS/KRW $0.9229 $627,048 14:56:24 19/06/2026
52 BTCC BTCC AXS/USDT $0.9401 $573,234 14:57:08 19/06/2026
53 4E 4E AXS/USDT $0.9391 $567,186 14:57:07 19/06/2026
54 CoinW CoinW AXS/USDT $0.9394 $560,237 14:57:10 19/06/2026
55 WhiteBIT WhiteBIT AXS/USDT $0.9408 $557,333 14:57:07 19/06/2026
56 Phemex Phemex AXS/USDT $0.9401 $555,152 14:57:11 19/06/2026
57 KCEX KCEX AXS/USDT $0.9381 $494,647 14:57:15 19/06/2026
58 YUBIT YUBIT AXS/USDT $0.9391 $483,951 14:57:11 19/06/2026
59 Phemex Phemex AXS/USDT $0.9391 $476,755 14:57:17 19/06/2026
60 EagleX EagleX AXS/USDT $0.9391 $472,441 15:00:11 19/06/2026
61 UZX UZX AXS/USDT $0.9391 $449,220 14:57:07 19/06/2026
62 OrangeX OrangeX AXS/USDT $0.9381 $425,456 14:57:11 19/06/2026
63 Websea Websea AXS/USDT $0.9411 $420,977 14:54:08 19/06/2026
64 Bitget Bitget AXS/USDT $0.9372 $413,931 14:54:16 19/06/2026
65 Cofinex Cofinex AXS/USDT $0.9381 $413,763 15:00:15 19/06/2026
66 Bitbaby Bitbaby AXS/USDT $0.9391 $410,332 15:00:15 19/06/2026
67 Gate Gate AXS/USDT $0.9389 $402,010 14:54:20 19/06/2026
68 Echobit Echobit AXS/USDT $0.9401 $375,788 14:57:08 19/06/2026
69 XT.COM XT.COM AXS/USDT $0.9401 $321,240 14:57:08 19/06/2026
70 BiFinance BiFinance AXS/USDT $0.9401 $315,086 14:57:12 19/06/2026
71 Bitunix Bitunix AXS/USDT $0.9372 $301,861 14:45:16 19/06/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $0.9391 $296,948 14:57:17 19/06/2026
73 Hotcoin Hotcoin AXS/USDT $0.9391 $296,054 14:57:02 19/06/2026
74 Paribu Paribu AXS/TRY $0.9396 $249,301 14:59:53 19/06/2026
75 DigiFinex DigiFinex AXS/USDT $0.9392 $246,648 14:57:07 19/06/2026
76 BYDFi BYDFi AXS/USDT $0.9391 $246,413 14:57:11 19/06/2026
77 Bitazza Bitazza AXS/USDT $0.9401 $243,721 15:00:08 19/06/2026
78 Bitrue Bitrue AXS/USDT $0.9377 $240,540 14:57:17 19/06/2026
79 CoinChief CoinChief AXS/USDT $0.9391 $237,085 14:57:08 19/06/2026
80 MGBX MGBX AXS/USDT $0.9371 $232,598 14:57:16 19/06/2026
81 WhiteBIT WhiteBIT AXS/TRY $0.9409 $215,905 14:57:07 19/06/2026
82 BigONE BigONE AXS/USDT $0.9391 $206,894 14:57:11 19/06/2026
83 Hibt Hibt AXS/USDT $0.9391 $206,100 14:54:08 19/06/2026
84 Coinlocally Coinlocally AXS/USDT $0.9381 $201,385 15:00:07 19/06/2026
85 Coinbase Exchange Coinbase Exchange AXS/USD $0.9400 $180,163 14:56:30 19/06/2026
86 Tapbit Tapbit AXS/USDT $0.9391 $174,399 14:57:10 19/06/2026
87 EXMO EXMO AXS/USDT $0.9381 $172,189 14:57:10 19/06/2026
88 EXMO.ME EXMO.ME AXS/USDT $0.9391 $172,178 15:00:07 19/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9380 $169,026 14:51:08 19/06/2026
90 MEXC MEXC AXS/USDT $0.9371 $156,962 14:57:16 19/06/2026
91 FameEX FameEX AXS/USDT $0.9391 $156,531 14:57:12 19/06/2026
92 Bitcastle Bitcastle AXS/USDT $0.9391 $152,982 15:00:09 19/06/2026
93 Bybit Bybit AXS/USDT $0.9392 $144,355 14:54:08 19/06/2026
94 AscendEX AscendEX AXS/USDT $0.9440 $142,352 14:57:08 19/06/2026
95 Bithumb Bithumb AXS/KRW $0.9141 $133,231 14:59:54 19/06/2026
96 Mandala Exchange Mandala Exchange AXS/USDT $0.9389 $126,861 15:00:12 19/06/2026
97 FMFW.io FMFW.io AXS/USD $0.9393 $126,855 14:57:11 19/06/2026
98 HitBTC HitBTC AXS/USDT $0.9411 $126,855 14:54:07 19/06/2026
99 Toobit Toobit AXS/USDT $0.9391 $122,752 14:57:11 19/06/2026
100 BitKan BitKan AXS/USDT $0.9401 $121,269 15:00:09 19/06/2026
101 Hyperliquid Hyperliquid AXS/USD $0.9377 $118,943 14:54:26 19/06/2026
102 BitGW Exchange BitGW Exchange AXS/USDT $0.9402 $118,571 15:00:14 19/06/2026
103 Gems Trade Gems Trade AXS/USDT $0.9394 $115,052 14:54:13 19/06/2026
104 OKX OKX AXS/USDT $0.9402 $115,018 14:56:53 19/06/2026
105 ASTX ASTX AXS/USDT $0.9411 $103,734 15:00:08 19/06/2026
106 CoinTR CoinTR AXS/TRY $0.9430 $99,438.87 14:57:07 19/06/2026
107 EXMO.ME EXMO.ME AXS/USDC $0.9401 $91,418.17 15:00:07 19/06/2026
108 EXMO EXMO AXS/USDC $0.9408 $90,896.78 14:57:10 19/06/2026
109 Bitunix Bitunix AXS/USDT $0.9381 $85,590.75 14:45:12 19/06/2026
110 BitTap BitTap AXS/USDT $0.9371 $77,792.32 14:57:18 19/06/2026
111 Binance Binance AXS/USDC $0.9408 $66,600.50 14:56:42 19/06/2026
112 Binance Binance AXS/TRY $0.9387 $65,383.52 14:56:56 19/06/2026
113 Bitvavo Bitvavo AXS/EUR $0.9362 $64,049.36 14:57:08 19/06/2026
114 Ourbit Ourbit AXS/USDT $0.9401 $63,364.55 14:57:10 19/06/2026
115 Kraken Kraken AXS/USD $0.9390 $62,550.11 14:59:55 19/06/2026
116 MEXC MEXC AXS/USDT $0.9375 $61,144.93 14:45:09 19/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9411 $59,532.59 15:00:07 19/06/2026
118 XXKK XXKK AXS/USDT $0.9398 $59,487.91 14:57:07 19/06/2026
119 XBO.com XBO.com AXS/USDT $0.9396 $58,714.57 15:00:07 19/06/2026
120 MEXC MEXC AXS/USDC $0.9379 $57,011.66 14:45:09 19/06/2026
121 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,054.18 15:00:12 19/06/2026
122 BVOX BVOX AXS/USDT $0.9391 $55,281.70 14:57:09 19/06/2026
123 Bitbaby Bitbaby AXS/USDT $0.9401 $53,986.23 15:00:08 19/06/2026
124 BingX BingX AXS/USDT $0.9401 $53,561.02 14:57:11 19/06/2026
125 VOOX Exchange VOOX Exchange AXS/USDT $0.9391 $53,493.47 14:57:08 19/06/2026
126 Bitrue Bitrue AXS/USDT $0.9395 $51,269.06 14:57:08 19/06/2026
127 WHXEX WHXEX AXS/USDT $0.9391 $48,870.07 15:00:08 19/06/2026
128 SuperEx SuperEx AXS/USDT $0.9421 $48,276.79 15:00:08 19/06/2026
129 Pionex Pionex AXS/USDT $0.9381 $46,764.04 14:57:16 19/06/2026
130 B2Z Exchange B2Z Exchange AXS/USD $0.9388 $46,763.54 15:00:12 19/06/2026
131 BITmarkets BITmarkets AXS/USD $0.9411 $46,740.28 15:00:08 19/06/2026
132 LeveX LeveX AXS/USDT $0.9385 $46,331.72 15:00:16 19/06/2026
133 KCEX KCEX AXS/USDT $0.9391 $45,822.18 14:57:12 19/06/2026
134 CoinTR CoinTR AXS/USDT $0.9401 $43,955.10 14:57:07 19/06/2026
135 Zoomex Zoomex AXS/USDT $0.9392 $43,305.41 14:54:16 19/06/2026
136 HTX HTX AXS/USDT $0.9386 $42,861.64 14:54:18 19/06/2026
137 BlockFin BlockFin AXS/USDT $0.9391 $42,806.30 14:57:15 19/06/2026
138 GroveX GroveX AXS/USDT $0.9371 $41,309.02 14:54:11 19/06/2026
139 Katana v3 Katana v3 AXS/WRON $0.9389 $39,198.02 14:59:47 19/06/2026
140 KuCoin KuCoin AXS/USDT $0.9391 $38,161.59 14:56:23 19/06/2026
141 LATOKEN LATOKEN AXS/USDT $0.9434 $36,462.78 14:57:07 19/06/2026
142 PointPay PointPay AXS/USDT $0.9360 $35,985.90 14:51:07 19/06/2026
143 NexDAX NexDAX AXS/USDT $0.9381 $33,302.33 15:00:11 19/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9381 $32,223.53 14:57:07 19/06/2026
145 WEEX WEEX AXS/USDT $0.9401 $29,733.02 14:57:13 19/06/2026
146 Katana Katana AXS/WETH $0.9429 $29,581.39 14:56:31 19/06/2026
147 ZKE ZKE AXS/USDT $0.9391 $29,321.74 15:00:09 19/06/2026
148 KTX KTX AXS/USDT $0.9381 $28,691.28 15:00:11 19/06/2026
149 Bitcoiva Bitcoiva AXS/INR $0.9911 $22,738.71 15:00:08 19/06/2026
150 ASTX ASTX AXS/USDT $0.9381 $21,720.34 15:00:16 19/06/2026
151 Binance TR Binance TR AXS/TRY $0.9387 $20,150.41 14:57:09 19/06/2026
152 CoinEx CoinEx AXS/USDT $0.9380 $19,541.63 14:59:53 19/06/2026
153 Gate Gate AXS/USDT $0.9392 $19,016.95 14:56:24 19/06/2026
154 Niza.io Niza.io AXS/USD $0.9390 $15,880.26 15:00:07 19/06/2026
155 Bitbase Bitbase AXS/USDT $0.9381 $15,511.97 14:54:19 19/06/2026
156 ICRYPEX ICRYPEX AXS/USDT $0.9560 $15,066.95 15:00:09 19/06/2026
157 BloFin BloFin AXS/USDT $0.9390 $13,174.32 14:51:16 19/06/2026
158 LeveX LeveX AXS/USDT $0.9401 $12,540.63 15:00:07 19/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9490 $12,493.49 14:57:07 19/06/2026
160 BITmarkets BITmarkets AXS/USDT $0.9412 $12,153.21 15:00:08 19/06/2026
161 B2Z Exchange B2Z Exchange AXS/USDT $0.9412 $12,129.94 15:00:12 19/06/2026
162 BTSE BTSE AXS/USDT $0.9413 $12,118.16 14:57:10 19/06/2026
163 Cryptomus Cryptomus AXS/USDT $0.9391 $11,733.82 15:00:07 19/06/2026
164 Bitget Bitget AXS/USDT $0.9411 $11,215.16 14:54:12 19/06/2026
165 CoinDCX CoinDCX AXS/INR $1.01 $9,854.39 14:57:07 19/06/2026
166 Kanga Exchange Kanga Exchange AXS/USDT $0.9381 $9,651.52 15:00:07 19/06/2026
167 MGBX MGBX AXS/USDT $0.9401 $9,546.29 14:57:08 19/06/2026
168 Bitcoiva Bitcoiva AXS/USDT $0.9401 $8,734.45 15:00:08 19/06/2026
169 PrimeXBT PrimeXBT AXS/USDT $0.9381 $8,562.10 15:00:16 19/06/2026
170 Kanga Exchange Kanga Exchange AXS/USDC $0.9398 $8,252.18 15:00:07 19/06/2026
171 BYDFi BYDFi AXS/USDT $0.9381 $7,506.52 15:00:15 19/06/2026
172 Tothemoon Tothemoon AXS/USDT $0.9376 $7,005.74 15:00:12 19/06/2026
173 Lighter Lighter AXS/USDC $0.9396 $6,532.29 14:57:15 19/06/2026
174 Coins.ph Coins.ph AXS/PHP $1.10 $6,339.95 15:00:07 19/06/2026
175 Kraken Kraken AXS/EUR $0.9386 $5,412.55 14:59:55 19/06/2026
176 Bit2Me Bit2Me AXS/EUR $0.9385 $5,359.85 14:57:11 19/06/2026
177 CoinUp.io CoinUp.io AXS/USDT $0.9351 $5,171.50 14:48:10 19/06/2026
178 Tebbit Tebbit AXS/USDT $0.9371 $4,890.49 15:00:17 19/06/2026
179 Bitbank Bitbank AXS/JPY $0.9381 $4,294.25 14:57:10 19/06/2026
180 CoinEx CoinEx AXS/USDC $0.9397 $3,437.82 14:59:53 19/06/2026
181 Koinpark Koinpark AXS/USDT $0.9401 $3,412.24 15:00:07 19/06/2026
182 Azbit Azbit AXS/USDT $0.9411 $3,386.02 14:54:07 19/06/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9390 $3,383.88 14:45:11 19/06/2026
184 SunX SunX AXS/USDT $0.9381 $2,510.53 15:00:17 19/06/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $0.9400 $2,239.52 15:03:17 19/06/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9372 $1,959.48 14:45:11 19/06/2026
187 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9490 $1,717.99 15:00:15 19/06/2026
188 Niza.io Niza.io AXS/EUR $0.9386 $1,368.25 15:00:07 19/06/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9436 $1,183.15 14:58:55 19/06/2026
190 Aster Aster AXS/USDT $0.9331 $1,115.93 14:54:15 19/06/2026
191 TRIV TRIV AXS/IDR $0.9436 $1,067.74 15:00:16 19/06/2026
192 TRIV TRIV AXS/USDT $0.9401 $1,067.68 15:00:16 19/06/2026
193 Katana Katana USDC/AXS $0.9991 $1,049.48 14:59:19 19/06/2026
194 WOO X WOO X AXS/USDT $0.9371 $978.37 14:57:23 19/06/2026
195 BITmarkets BITmarkets AXS/USDC $0.9390 $740.88 15:00:08 19/06/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $0.9390 $739.40 15:00:12 19/06/2026
197 CoinDCX CoinDCX AXS/USDT $0.9401 $736.86 14:57:07 19/06/2026
198 Bitso Bitso AXS/USD $0.9420 $669.77 14:59:54 19/06/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.9401 $527.80 14:57:10 19/06/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9402 $466.11 14:33:44 19/06/2026
201 Bitlo Bitlo AXS/TRY $0.9407 $464.98 15:00:07 19/06/2026
202 Remitano Remitano AXS/USDT $0.9387 $401.91 15:00:15 19/06/2026
203 Flipster Flipster AXS/USDT $0.9362 $372.73 14:57:15 19/06/2026
204 Young Platform Young Platform AXS/EUR $0.9488 $335.92 14:57:10 19/06/2026
205 Binance TH Binance TH AXS/USDT $0.9401 $313.80 14:57:10 19/06/2026
206 Katana v3 Katana v3 AXS/SLP $0.9410 $308.14 14:10:37 19/06/2026
207 OKX OKX AXS/EUR $0.9386 $208.62 14:56:24 19/06/2026
208 Indodax Indodax AXS/IDR $0.9269 $189.77 14:59:54 19/06/2026
209 Giottus Giottus AXS/INR $1.03 $102.66 14:45:09 19/06/2026
210 Giottus Giottus AXS/USDT $0.9371 $94.40 14:45:09 19/06/2026
211 Coinone Coinone AXS/KRW $0.9383 $85.38 14:59:53 19/06/2026
212 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9426 $70.85 14:58:41 19/06/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9437 $61.51 13:48:59 19/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.07 $49.70 14:59:53 19/06/2026
215 BabySwap BabySwap USDT/AXS $0.9995 $45.54 14:58:41 19/06/2026
216 Foxbit Foxbit AXS/BRL $0.9555 $41.72 14:57:11 19/06/2026
217 OKX OKX AXS/USDC $0.9473 $37.46 14:56:53 19/06/2026
218 Korbit Korbit AXS/KRW $0.9480 $37.29 14:57:10 19/06/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.9428 $34.53 13:05:40 19/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9408 $28.85 12:55:59 19/06/2026
221 CEX.IO CEX.IO AXS/USDT $0.9372 $26.79 14:48:12 19/06/2026
222 ZebPay ZebPay AXS/INR $1.00 $25.95 15:00:12 19/06/2026
223 CEX.IO CEX.IO AXS/EUR $0.9396 $25.00 14:48:12 19/06/2026
224 NovaDAX NovaDAX AXS/BRL $0.9303 $22.98 15:00:07 19/06/2026
225 CEX.IO CEX.IO AXS/USD $0.9379 $21.24 14:48:12 19/06/2026
226 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
227 Alita Finance Alita Finance AXS/WBNB $0.9462 $8.43 07:51:42 19/06/2026
228 ADEN ADEN AXS/USDT $0.9385 $4.69 15:03:54 19/06/2026
229 Katana Katana AXS/SLP $0.9351 $4.00 12:40:03 19/06/2026
230 Paradex Paradex AXS/USD $0.9932 $2.98 04:09:15 19/06/2026
231 Bancor Network Bancor Network AXS/BNT $0.9541 $2.85 14:57:08 19/06/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9426 $2.17 13:54:53 19/06/2026
233 Bitfinex Bitfinex AXS/USDT $0.9649 $1.93 14:57:15 19/06/2026
234 Bitkub Bitkub AXS/THB $0.9662 $1.36 14:57:08 19/06/2026
235 Ndax Ndax AXS/CAD $0.9472 $0.7010 15:00:08 19/06/2026
236 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9252 $0.09002 14:03:21 19/06/2026
237 Poloniex Poloniex AXS/USDT $0.9091 $0 14:59:23 19/06/2026
238 HitBTC HitBTC AXS/BTC $0.9335 $0 14:54:07 19/06/2026
239 HitBTC HitBTC AXS/USDC $1.13 $0 14:54:07 19/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 14:59:53 19/06/2026
241 BitMEX BitMEX AXS/USDT $1.03 $0 14:57:17 19/06/2026
242 BTC Markets BTC Markets AXS/AUD $0.9459 $0 14:57:10 19/06/2026
243 Upbit Upbit AXS/BTC $0.9382 $0 14:56:24 19/06/2026
244 ZebPay ZebPay AXS/USDT $0.9401 $0 15:00:12 19/06/2026
245 WazirX WazirX AXS/INR $1.04 $0 15:00:12 19/06/2026
246 WazirX WazirX AXS/USDT $0.9860 $0 15:00:12 19/06/2026
247 Mandala Exchange Mandala Exchange AXS/BTC $0.9326 $0 15:00:12 19/06/2026
248 CoinJar CoinJar AXS/AUD $0.9266 $0 15:00:25 19/06/2026
249 CoinJar CoinJar AXS/GBP $1.36 $0 15:00:25 19/06/2026
250 CoinJar CoinJar AXS/USD $0.9295 $0 15:00:25 19/06/2026
251 CoinJar CoinJar AXS/USDC $1.14 $0 15:00:25 19/06/2026
252 Tokocrypto Tokocrypto AXS/USDC $0.9408 $0 14:57:10 19/06/2026
253 digitalexchange.id digitalexchange.id AXS/IDR $0.9399 $0 15:00:11 19/06/2026
254 FMFW.io FMFW.io AXS/BTC $0.9336 $0 14:57:11 19/06/2026
255 FMFW.io FMFW.io AXS/USDC $1.13 $0 14:57:11 19/06/2026
256 Bitazza Bitazza AXS/THB $0.9647 $0 15:00:08 19/06/2026
257 WOO X WOO X AXS/USDT $0.9402 $0 14:54:07 19/06/2026
258 Orderly Orderly AXS/USDC $1.01 $0 15:03:16 19/06/2026
259 ADEN ADEN AXS/USDC $1.01 $0 15:03:54 19/06/2026
260 Fillx Fillx AXS/USDC $1.01 $0 15:03:16 19/06/2026
261 CoinMy CoinMy AXS/USDT $0.8292 $0 15:00:16 19/06/2026
262 MemeMax MemeMax AXS/USDC $0.9388 $0 15:03:16 19/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 19/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,022,020 với tỷ giá $0.9371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá