Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,264,259,717,785 Khối lượng (24h): $96,123,699,749 Thị phần: BTC: 57.9%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #129 03:54:00 28/02/2026
Giá Axie Infinity (AXS)
$1.31 -2.72%
0.00001993 BTC 34,919 VND
Thấp: $1.31 Cao: $1.41

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.31 $69,326,737 03:03:15 28/02/2026
2 Binance Binance AXS/USDT $1.31 $47,283,675 02:54:16 28/02/2026
3 OrangeX OrangeX AXS/USDT $1.31 $35,903,639 02:57:15 28/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.31 $30,045,287 03:00:15 28/02/2026
5 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
6 FameEX FameEX AXS/USDT $1.31 $27,112,544 02:57:17 28/02/2026
7 Echobit Echobit AXS/USDT $1.31 $25,607,636 02:57:16 28/02/2026
8 Bybit Bybit AXS/USDT $1.31 $24,234,931 02:54:16 28/02/2026
9 Koinbay Koinbay AXS/USDT $6.16 $22,999,436 02:54:15 28/02/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.31 $20,965,206 02:57:15 28/02/2026
11 WHXEX WHXEX AXS/USDT $1.31 $20,691,573 02:57:16 28/02/2026
12 OKX OKX AXS/USDT $1.31 $16,835,078 02:56:19 28/02/2026
13 BVOX BVOX AXS/USDT $1.31 $15,529,544 02:57:15 28/02/2026
14 BiKing BiKing AXS/USDT $1.31 $14,730,938 03:03:18 28/02/2026
15 BTSE BTSE AXS/USDT $1.31 $12,764,595 02:54:15 28/02/2026
16 B2Z Exchange B2Z Exchange AXS/USD $1.31 $12,629,239 03:03:15 28/02/2026
17 BITmarkets BITmarkets AXS/USDT $1.31 $12,618,038 03:00:15 28/02/2026
18 LBank LBank AXS/USDT $1.31 $12,554,679 02:57:15 28/02/2026
19 BTCC BTCC AXS/USDT $1.31 $11,402,312 02:57:16 28/02/2026
20 KTX KTX AXS/USDT $1.31 $11,208,011 03:00:10 28/02/2026
21 AscendEX AscendEX AXS/USDT $1.31 $10,467,488 02:57:15 28/02/2026
22 Upbit Upbit AXS/KRW $1.33 $9,027,695 02:56:54 28/02/2026
23 NovaEx NovaEx AXS/USDT $1.31 $8,822,310 03:00:16 28/02/2026
24 EasiCoin EasiCoin AXS/USDT $1.31 $8,780,842 03:00:16 28/02/2026
25 YUBIT YUBIT AXS/USDT $1.31 $7,896,186 02:57:15 28/02/2026
26 Tapbit Tapbit AXS/USDT $1.31 $7,797,097 02:57:15 28/02/2026
27 Websea Websea AXS/USDT $1.31 $7,732,110 03:00:16 28/02/2026
28 Zoomex Zoomex AXS/USDT $1.31 $7,246,020 02:57:16 28/02/2026
29 BTDUex BTDUex AXS/USDT $1.31 $7,056,667 02:57:12 28/02/2026
30 EagleX EagleX AXS/USDT $1.31 $7,008,432 03:03:15 28/02/2026
31 Coinlocally Coinlocally AXS/USDT $1.31 $6,870,353 03:03:16 28/02/2026
32 OneEx OneEx AXS/USDT $1.31 $6,637,964 03:03:16 28/02/2026
33 Toobit Toobit AXS/USDT $1.31 $6,521,289 02:57:15 28/02/2026
34 XXKK XXKK AXS/USDT $1.54 $6,354,744 03:03:19 28/02/2026
35 WhiteBIT WhiteBIT AXS/USDT $1.31 $5,695,402 02:54:15 28/02/2026
36 DigiFinex DigiFinex AXS/USDT $1.31 $5,672,457 02:57:16 28/02/2026
37 Millionero Millionero AXS/USDT $1.31 $4,772,939 03:03:24 28/02/2026
38 Binance Binance AXS/USDT $1.31 $4,585,266 02:56:42 28/02/2026
39 BiKing BiKing AXS/USDT $1.31 $4,555,740 03:03:11 28/02/2026
40 SunX SunX AXS/USDT $1.31 $4,263,161 03:03:15 28/02/2026
41 Bitunix Bitunix AXS/USDT $1.31 $3,605,014 02:57:15 28/02/2026
42 Bitrue Bitrue AXS/USDT $1.31 $3,485,112 02:57:16 28/02/2026
43 Pionex Pionex AXS/USDT $1.31 $3,427,532 02:57:12 28/02/2026
44 KCEX KCEX AXS/USDT $1.31 $3,422,213 02:57:15 28/02/2026
45 BlockFin BlockFin AXS/USDT $1.31 $3,349,157 03:03:08 28/02/2026
46 Bitget Bitget AXS/USDT $1.31 $3,333,967 02:54:16 28/02/2026
47 Cofinex Cofinex AXS/USDT $1.31 $3,266,354 03:00:17 28/02/2026
48 YEX YEX AXS/USDT $1.31 $3,246,114 03:00:09 28/02/2026
49 Picol Picol AXS/USDT $1.31 $3,013,331 03:00:13 28/02/2026
50 Ourbit Ourbit AXS/USDT $1.31 $2,925,901 02:57:16 28/02/2026
51 WhiteBIT WhiteBIT AXS/USDT $1.31 $2,806,717 02:54:08 28/02/2026
52 Gate Gate AXS/USDT $1.31 $2,791,408 02:54:19 28/02/2026
53 Aivora Exchange Aivora Exchange AXS/USDT $1.31 $2,695,532 03:00:16 28/02/2026
54 BitbabyExchange BitbabyExchange AXS/USDT $1.31 $2,694,901 02:54:15 28/02/2026
55 AstralX AstralX AXS/USDT $1.31 $2,675,649 03:00:07 28/02/2026
56 EagleX EagleX AXS/USDT $1.31 $2,644,221 03:03:10 28/02/2026
57 YUBIT YUBIT AXS/USDT $1.31 $2,628,688 02:57:07 28/02/2026
58 CoinW CoinW AXS/USDT $1.31 $2,556,563 02:57:12 28/02/2026
59 Echobit Echobit AXS/USDT $1.31 $2,508,257 02:57:12 28/02/2026
60 Websea Websea AXS/USDT $1.31 $2,446,780 02:54:11 28/02/2026
61 Hyperliquid Hyperliquid AXS/USD $1.31 $2,328,683 02:57:26 28/02/2026
62 BTCC BTCC AXS/USDT $1.31 $2,299,175 02:57:08 28/02/2026
63 Tebbit Tebbit AXS/USDT $1.31 $2,282,921 03:03:16 28/02/2026
64 4E 4E AXS/USDT $1.31 $2,271,683 03:00:12 28/02/2026
65 Grvt Grvt AXS/USDT $1.31 $2,163,883 02:57:16 28/02/2026
66 BloFin BloFin AXS/USDT $1.31 $2,000,585 03:00:11 28/02/2026
67 Bithumb Bithumb AXS/KRW $1.32 $1,799,568 02:59:54 28/02/2026
68 Hotcoin Hotcoin AXS/USDT $1.31 $1,624,075 02:57:18 28/02/2026
69 BitGW Exchange BitGW Exchange AXS/USDT $1.31 $1,587,639 03:03:13 28/02/2026
70 OrangeX OrangeX AXS/USDT $1.31 $1,548,530 02:57:09 28/02/2026
71 OKX OKX AXS/USDT $1.31 $1,545,873 02:56:54 28/02/2026
72 MEXC MEXC AXS/USDT $1.31 $1,379,587 02:48:10 28/02/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $1.31 $1,369,257 03:00:18 28/02/2026
74 MGBX MGBX AXS/USDT $1.31 $1,334,264 03:00:16 28/02/2026
75 XT.COM XT.COM AXS/USDT $1.31 $1,284,994 02:57:10 28/02/2026
76 ASTX ASTX AXS/USDT $1.31 $1,266,526 03:00:09 28/02/2026
77 UZX UZX AXS/USDT $1.31 $1,237,360 02:57:09 28/02/2026
78 Phemex Phemex AXS/USDT $1.31 $1,226,732 02:57:09 28/02/2026
79 KuCoin KuCoin AXS/USDT $1.31 $1,213,934 02:54:18 28/02/2026
80 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.31 $1,127,647 03:00:17 28/02/2026
81 LBank LBank AXS/USDT $1.31 $1,030,218 02:57:08 28/02/2026
82 HTX HTX AXS/USDT $1.31 $976,785 02:59:54 28/02/2026
83 CRMClick CRMClick AXS/USDT $1.31 $971,966 03:03:09 28/02/2026
84 BYDFi BYDFi AXS/USDT $1.31 $930,662 02:54:10 28/02/2026
85 Phemex Phemex AXS/USDT $1.31 $904,963 02:57:16 28/02/2026
86 FameEX FameEX AXS/USDT $1.31 $901,246 02:57:08 28/02/2026
87 Bibox Bibox AXS/USDT $2.23 $838,591 03:00:11 28/02/2026
88 CoinChief CoinChief AXS/USDT $1.31 $831,627 03:00:10 28/02/2026
89 Bybit Bybit AXS/USDT $1.31 $824,911 02:54:08 28/02/2026
90 Hibt Hibt AXS/USDT $1.31 $776,978 02:57:07 28/02/2026
91 Millionero Millionero AXS/USDT $1.31 $767,443 03:00:08 28/02/2026
92 HTX HTX AXS/USDT $1.30 $713,271 02:57:17 28/02/2026
93 CRMClick CRMClick AXS/USDT $1.31 $709,465 03:03:36 28/02/2026
94 Bitcastle Bitcastle AXS/USDT $1.31 $624,705 03:00:19 28/02/2026
95 BitMart BitMart AXS/USDT $1.31 $607,763 02:57:12 28/02/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $1.31 $593,496 02:56:59 28/02/2026
97 Bitcastle Bitcastle AXS/USDT $1.31 $550,879 03:00:13 28/02/2026
98 Gate Gate AXS/USDT $1.31 $484,509 02:56:54 28/02/2026
99 Biconomy.com Biconomy.com AXS/USDT $1.31 $461,218 02:57:12 28/02/2026
100 Hotcoin Hotcoin AXS/USDT $1.31 $458,693 02:57:39 28/02/2026
101 Toobit Toobit AXS/USDT $1.31 $431,893 02:57:09 28/02/2026
102 BitKan BitKan AXS/USDT $1.31 $379,031 03:00:12 28/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.31 $366,737 02:58:53 28/02/2026
104 BingX BingX AXS/USDT $1.31 $356,498 02:57:12 28/02/2026
105 BitTap BitTap AXS/USDT $1.31 $346,312 03:00:19 28/02/2026
106 Binance Binance AXS/TRY $1.31 $338,049 02:56:42 28/02/2026
107 Binance Binance AXS/USDC $1.31 $334,170 02:56:54 28/02/2026
108 Bitunix Bitunix AXS/USDT $1.31 $331,086 02:57:09 28/02/2026
109 Zoomex Zoomex AXS/USDT $1.31 $329,891 02:57:08 28/02/2026
110 AllinX AllinX AXS/USDT $1.31 $328,338 03:00:09 28/02/2026
111 Lighter Lighter AXS/USDC $1.30 $317,069 03:00:15 28/02/2026
112 PrimeXBT PrimeXBT AXS/USDT $1.31 $312,477 03:03:16 28/02/2026
113 KCEX KCEX AXS/USDT $1.31 $299,473 02:57:13 28/02/2026
114 Coinlocally Coinlocally AXS/USDT $1.31 $292,703 03:03:09 28/02/2026
115 VOOX Exchange VOOX Exchange AXS/USDT $1.31 $267,442 03:00:10 28/02/2026
116 Bitget Bitget AXS/USDT $1.31 $251,212 02:54:09 28/02/2026
117 Tapbit Tapbit AXS/USDT $1.31 $247,332 02:57:11 28/02/2026
118 LeveX LeveX AXS/USDT $1.31 $245,082 03:00:16 28/02/2026
119 DigiFinex DigiFinex AXS/USDT $1.31 $241,458 02:54:08 28/02/2026
120 Bitazza Bitazza AXS/USDT $1.31 $234,613 03:03:08 28/02/2026
121 Pionex Pionex AXS/USDT $1.31 $226,606 02:57:16 28/02/2026
122 BitbabyExchange BitbabyExchange AXS/USDT $1.31 $225,222 02:54:10 28/02/2026
123 GroveX GroveX AXS/USDT $1.31 $224,152 02:57:09 28/02/2026
124 Aivora Exchange Aivora Exchange AXS/USDT $1.31 $214,159 03:00:10 28/02/2026
125 Bitvavo Bitvavo AXS/EUR $1.31 $203,648 02:57:10 28/02/2026
126 CEEX exchange CEEX exchange AXS/USDT $1.34 $199,257 03:03:07 28/02/2026
127 SuperEx SuperEx AXS/USDT $1.31 $199,000 03:00:09 28/02/2026
128 Paribu Paribu AXS/TRY $1.30 $196,137 03:02:23 28/02/2026
129 EXMO EXMO AXS/USDT $1.31 $182,095 02:54:12 28/02/2026
130 EXMO.ME EXMO.ME AXS/USDT $1.31 $182,047 02:54:07 28/02/2026
131 Ourbit Ourbit AXS/USDT $1.31 $181,388 02:48:10 28/02/2026
132 BlockFin BlockFin AXS/USDT $1.31 $166,331 03:03:15 28/02/2026
133 TGEX TGEX AXS/USDT $1.31 $151,809 02:57:15 28/02/2026
134 Coinflare Coinflare AXS/USDT $1.31 $151,756 03:00:15 28/02/2026
135 Bitrue Bitrue AXS/USDT $1.31 $147,736 02:57:11 28/02/2026
136 Binance TR Binance TR AXS/TRY $1.31 $145,395 02:57:13 28/02/2026
137 Kraken Kraken AXS/USD $1.31 $144,530 02:59:55 28/02/2026
138 WHXEX WHXEX AXS/USDT $1.31 $134,626 03:03:09 28/02/2026
139 HitBTC HitBTC AXS/USDT $1.31 $134,593 02:57:12 28/02/2026
140 Mandala Exchange Mandala Exchange AXS/USDT $1.31 $134,497 03:00:11 28/02/2026
141 FMFW.io FMFW.io AXS/USD $1.31 $134,250 02:54:10 28/02/2026
142 Koinbay Koinbay AXS/USDT $1.30 $129,199 02:54:11 28/02/2026
143 Dex-Trade Dex-Trade AXS/USDT $1.31 $126,705 02:45:07 28/02/2026
144 BiFinance BiFinance AXS/USDT $1.31 $124,550 02:57:11 28/02/2026
145 BVOX BVOX AXS/USDT $1.31 $122,010 02:57:13 28/02/2026
146 WEEX WEEX AXS/USDT $1.31 $121,559 02:57:09 28/02/2026
147 PointPay PointPay AXS/USDT $1.31 $116,485 02:57:11 28/02/2026
148 KuCoin KuCoin AXS/USDT $1.31 $112,035 02:56:53 28/02/2026
149 WhiteBIT WhiteBIT AXS/TRY $1.31 $87,278.33 02:54:08 28/02/2026
150 BloFin BloFin AXS/USDT $1.31 $82,848.59 03:00:16 28/02/2026
151 ZKE ZKE AXS/USDT $1.30 $80,664.65 03:00:14 28/02/2026
152 Katana Katana AXS/WETH $1.31 $77,628.15 02:50:30 28/02/2026
153 Paradex Paradex AXS/USD $1.32 $76,057.87 03:03:15 28/02/2026
154 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.30 $73,672.33 03:03:15 28/02/2026
155 ONUS Pro ONUS Pro AXS/VNDC $1.31 $70,393.64 02:54:15 28/02/2026
156 Aster Aster AXS/USDT $1.31 $65,240.56 02:54:15 28/02/2026
157 ONUS Pro ONUS Pro AXS/VNDC $1.31 $64,632.64 02:54:16 28/02/2026
158 MEXC MEXC AXS/USDC $1.31 $56,746.90 02:48:10 28/02/2026
159 Nivex Nivex AXS/USDT $1.31 $54,843.99 03:03:09 28/02/2026
160 BYDFi BYDFi AXS/USDT $1.31 $54,236.39 03:00:16 28/02/2026
161 Cofinex Cofinex AXS/USDT $1.31 $52,251.15 03:00:08 28/02/2026
162 Bitbank Bitbank AXS/JPY $1.31 $51,827.34 02:57:09 28/02/2026
163 Binance Binance AXS/BTC $1.31 $50,449.04 02:56:42 28/02/2026
164 BigONE BigONE AXS/USDT $1.31 $50,368.45 02:54:10 28/02/2026
165 BitDelta BitDelta AXS/USDT $1.31 $46,836.70 02:57:08 28/02/2026
166 Azbit Azbit AXS/USDT $1.31 $45,595.32 02:54:10 28/02/2026
167 Qmall Exchange Qmall Exchange AXS/USDT $1.31 $43,460.81 03:00:07 28/02/2026
168 Niza.io Niza.io AXS/USD $1.34 $42,189.34 22:48:07 27/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.32 $41,399.64 02:58:53 28/02/2026
170 Cryptomus Cryptomus AXS/USDT $1.31 $35,891.64 02:54:10 28/02/2026
171 TGEX TGEX AXS/USDT $1.31 $28,339.17 02:57:10 28/02/2026
172 LATOKEN LATOKEN AXS/USDT $1.32 $27,008.98 02:54:07 28/02/2026
173 AscendEX AscendEX AXS/USDT $1.31 $26,691.37 02:57:12 28/02/2026
174 MGBX MGBX AXS/USDT $1.31 $22,664.06 03:00:09 28/02/2026
175 CoinEx CoinEx AXS/USDT $1.31 $19,481.06 02:59:53 28/02/2026
176 ICRYPEX ICRYPEX AXS/USDT $1.29 $18,286.98 03:00:09 28/02/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $1.31 $17,772.55 03:03:16 28/02/2026
178 Mandala Exchange Mandala Exchange AXS/BTC $1.31 $17,311.13 03:00:11 28/02/2026
179 HitBTC HitBTC AXS/BTC $1.31 $17,288.44 02:57:12 28/02/2026
180 FMFW.io FMFW.io AXS/BTC $1.31 $17,280.73 02:54:10 28/02/2026
181 EXMO EXMO AXS/USDC $1.32 $15,533.21 02:54:12 28/02/2026
182 EXMO.ME EXMO.ME AXS/USDC $1.32 $15,529.07 02:54:07 28/02/2026
183 LeveX LeveX AXS/USDT $1.31 $15,163.23 03:00:08 28/02/2026
184 Bitkub Bitkub AXS/THB $1.14 $15,150.01 02:57:12 28/02/2026
185 SunX SunX AXS/USDT $1.31 $14,573.43 02:57:17 28/02/2026
186 Koinpark Koinpark AXS/USDT $1.31 $13,199.21 02:54:10 28/02/2026
187 Bit2Me Bit2Me AXS/EUR $1.33 $12,107.34 03:00:12 28/02/2026
188 Ju.com Ju.com AXS/USDT $1.34 $12,092.00 03:00:15 28/02/2026
189 Kraken Kraken AXS/EUR $1.33 $11,668.18 02:59:27 28/02/2026
190 Tothemoon Tothemoon AXS/USDT $1.31 $10,436.90 03:00:18 28/02/2026
191 ASTX ASTX AXS/USDT $1.31 $10,069.40 03:00:16 28/02/2026
192 Bitfinex Bitfinex AXS/USDT $1.33 $9,528.38 02:57:15 28/02/2026
193 BITmarkets BITmarkets AXS/USDT $1.31 $9,254.80 03:00:08 28/02/2026
194 BTSE BTSE AXS/USDT $1.31 $9,215.78 02:54:08 28/02/2026
195 B2Z Exchange B2Z Exchange AXS/USDT $1.31 $8,872.38 03:03:09 28/02/2026
196 XBO.com XBO.com AXS/USDT $1.31 $8,683.45 02:57:07 28/02/2026
197 BITmarkets BITmarkets AXS/USD $1.31 $8,417.21 03:00:08 28/02/2026
198 B2Z Exchange B2Z Exchange AXS/USD $1.31 $8,207.85 03:03:09 28/02/2026
199 BTC Markets BTC Markets AXS/AUD $1.42 $8,019.41 02:57:27 28/02/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.33 $7,998.70 02:45:07 28/02/2026
201 Binance TH Binance TH AXS/USDT $1.31 $7,713.80 02:57:11 28/02/2026
202 Bitso Bitso AXS/USD $1.31 $7,422.44 02:59:58 28/02/2026
203 Tokocrypto Tokocrypto AXS/USDT $1.31 $6,971.90 02:57:08 28/02/2026
204 Coins.ph Coins.ph AXS/PHP $1.16 $6,673.62 03:00:10 28/02/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.34 $6,268.05 02:59:23 28/02/2026
206 WOO X WOO X AXS/USDT $1.31 $5,817.88 02:54:15 28/02/2026
207 CoinDCX CoinDCX AXS/INR $1.36 $4,894.35 02:57:12 28/02/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.31 $4,784.12 02:45:07 28/02/2026
209 Kanga Exchange Kanga Exchange AXS/USDC $1.31 $4,725.62 02:54:12 28/02/2026
210 BlueBit BlueBit AXS/USDT $1.31 $4,594.81 03:03:09 28/02/2026
211 Coinone Coinone AXS/KRW $1.33 $4,316.73 02:59:53 28/02/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.31 $3,995.64 02:54:48 28/02/2026
213 CoinUp.io CoinUp.io AXS/USDT $1.31 $3,592.54 02:57:11 28/02/2026
214 Niza.io Niza.io AXS/EUR $1.34 $3,202.57 22:48:07 27/02/2026
215 TRIV TRIV AXS/IDR $1.31 $2,778.79 03:00:16 28/02/2026
216 TRIV TRIV AXS/USDT $1.31 $2,778.75 03:00:16 28/02/2026
217 Bitcoiva Bitcoiva AXS/INR $1.36 $2,751.93 03:00:12 28/02/2026
218 Kanga Exchange Kanga Exchange AXS/USDT $1.31 $2,405.92 02:54:12 28/02/2026
219 Katana Katana USDC/AXS $1.00 $2,334.69 02:50:21 28/02/2026
220 Orderly Orderly AXS/USDC $1.32 $2,214.60 03:03:15 28/02/2026
221 Bitlo Bitlo AXS/TRY $1.31 $1,987.55 03:03:09 28/02/2026
222 Korbit Korbit AXS/KRW $1.34 $1,851.61 02:54:08 28/02/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.32 $1,751.31 02:18:23 28/02/2026
224 OKX OKX AXS/USD $1.31 $1,671.26 02:56:24 28/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.31 $1,658.61 02:50:31 28/02/2026
226 Ndax Ndax AXS/CAD $1.33 $1,480.64 03:03:09 28/02/2026
227 Katana v3 Katana v3 AXS/SLP $1.32 $1,343.60 02:51:36 28/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.31 $1,278.89 02:59:23 28/02/2026
229 Foxbit Foxbit AXS/BRL $1.33 $1,247.22 02:54:07 28/02/2026
230 OKX OKX AXS/EUR $1.31 $1,185.54 02:56:54 28/02/2026
231 Upbit Upbit AXS/BTC $1.33 $1,179.46 02:56:54 28/02/2026
232 Indodax Indodax AXS/IDR $1.37 $1,051.16 03:02:54 28/02/2026
233 Bitazza Bitazza AXS/THB $1.34 $891.35 03:03:08 28/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.32 $814.32 02:18:23 28/02/2026
235 BITmarkets BITmarkets AXS/USDC $1.31 $787.45 03:00:08 28/02/2026
236 B2Z Exchange B2Z Exchange AXS/USDC $1.32 $762.76 03:03:09 28/02/2026
237 CoinDCX CoinDCX AXS/USDT $1.31 $725.96 02:57:12 28/02/2026
238 BitMEX BitMEX AXS/USD $1.34 $513.44 02:57:15 28/02/2026
239 Flipster Flipster AXS/USDT $1.31 $482.15 02:57:15 28/02/2026
240 Young Platform Young Platform AXS/EUR $1.32 $370.34 03:03:09 28/02/2026
241 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.31 $359.65 02:58:14 28/02/2026
242 Remitano Remitano AXS/USDT $1.31 $294.69 03:00:11 28/02/2026
243 NovaDAX NovaDAX AXS/BRL $1.36 $291.50 03:00:10 28/02/2026
244 NexDAX NexDAX AXS/USDT $1.31 $256.09 03:03:25 28/02/2026
245 WazirX WazirX AXS/INR $1.37 $222.75 03:03:08 28/02/2026
246 Alita Finance Alita Finance AXS/WBNB $1.31 $201.08 02:50:23 28/02/2026
247 Binance.US Binance.US AXS/USDT $1.36 $189.89 02:59:53 28/02/2026
248 Biswap v2 Biswap v2 AXS/WBNB $1.31 $167.61 02:50:33 28/02/2026
249 Dzengi.com Dzengi.com AXS/USD $1.28 $116.49 02:57:12 28/02/2026
250 ZebPay ZebPay AXS/INR $1.38 $108.00 03:00:10 28/02/2026
251 BabySwap BabySwap USDT/AXS $1.00 $92.43 02:56:02 28/02/2026
252 CEX.IO CEX.IO AXS/USD $1.31 $57.19 03:00:20 28/02/2026
253 CEX.IO CEX.IO AXS/USDT $1.31 $41.72 03:00:20 28/02/2026
254 Bitcoiva Bitcoiva AXS/USDT $1.31 $38.18 03:00:12 28/02/2026
255 CEX.IO CEX.IO AXS/EUR $1.31 $20.42 03:00:20 28/02/2026
256 Katana Katana AXS/SLP $1.32 $16.53 02:40:30 28/02/2026
257 Bancor Network Bancor Network AXS/BNT $1.70 $11.74 02:57:08 28/02/2026
258 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.33 $1.74 02:42:17 28/02/2026
259 ChangeNOW ChangeNOW AXS/BTC $1.25 $1.38 03:00:10 28/02/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.31 $0.4746 02:50:43 28/02/2026
261 Giottus Giottus AXS/INR $1.34 $0.09977 02:45:08 28/02/2026
262 Poloniex Poloniex AXS/USDT $1.14 $0 02:59:53 28/02/2026
263 HitBTC HitBTC AXS/USDC $1.50 $0 02:57:12 28/02/2026
264 zondacrypto zondacrypto AXS/USDC $1.29 $0 03:00:07 28/02/2026
265 BitMEX BitMEX AXS/USDT $1.23 $0 02:57:08 28/02/2026
266 ZebPay ZebPay AXS/USDT $1.35 $0 03:00:10 28/02/2026
267 WazirX WazirX AXS/USDT $1.35 $0 03:03:08 28/02/2026
268 CoinJar CoinJar AXS/AUD $1.28 $0 02:54:38 28/02/2026
269 CoinJar CoinJar AXS/GBP $1.38 $0 02:54:38 28/02/2026
270 CoinJar CoinJar AXS/USD $1.27 $0 02:54:38 28/02/2026
271 CoinJar CoinJar AXS/USDC $1.39 $0 02:54:38 28/02/2026
272 Tokocrypto Tokocrypto AXS/BTC $1.31 $0 02:57:08 28/02/2026
273 Tokocrypto Tokocrypto AXS/USDC $1.31 $0 02:57:08 28/02/2026
274 digitalexchange.id digitalexchange.id AXS/IDR $1.32 $0 03:00:10 28/02/2026
275 FMFW.io FMFW.io AXS/USDC $1.50 $0 02:54:10 28/02/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.49 $0 03:00:07 28/02/2026
277 Giottus Giottus AXS/USDT $1.31 $0 02:45:08 28/02/2026
278 WOO X WOO X AXS/USDT $1.31 $0 03:00:11 28/02/2026
279 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.30 $0 17:08:47 22/02/2026
280 Gems Trade Gems Trade AXS/USDT $1.31 $0 03:00:13 28/02/2026
281 ADEN ADEN AXS/USDC $1.32 $0 03:03:42 28/02/2026
282 ADEN ADEN AXS/USDT $1.31 $0 03:03:42 28/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:15 28/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,326,737 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá