Axie Infinity AXS
Xếp hạng #143
01:13:00 10/09/2026
Giá Axie Infinity (AXS)
$0.9506 -1.26%
0.00001209 BTC
24,427 VND
Thấp: $0.9419
Cao: $0.9747
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9530 | $59,553,321 | 01:00:16 10/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9537 | $19,645,370 | 01:00:15 10/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9539 | $8,551,117 | 00:54:11 10/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9527 | $8,041,694 | 01:00:15 10/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9537 | $5,480,597 | 01:00:15 10/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9537 | $4,920,066 | 01:00:15 10/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9533 | $4,868,934 | 00:54:16 10/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9518 | $4,207,456 | 00:57:15 10/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9533 | $3,544,174 | 01:00:17 10/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9532 | $3,544,159 | 01:00:16 10/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9530 | $3,536,867 | 01:00:15 10/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9528 | $2,849,839 | 00:57:15 10/09/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9525 | $2,632,530 | 00:57:15 10/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9525 | $2,503,962 | 00:57:19 10/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9548 | $2,474,807 | 00:57:10 10/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9534 | $2,227,810 | 01:00:07 10/09/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9532 | $2,028,937 | 00:57:16 10/09/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9528 | $1,994,721 | 01:00:15 10/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9534 | $1,854,394 | 00:57:08 10/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9532 | $1,543,970 | 01:00:16 10/09/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9548 | $1,484,125 | 00:57:07 10/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9518 | $1,357,853 | 00:57:17 10/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9528 | $1,259,285 | 00:57:10 10/09/2026 |
| 24 |  YEX |
AXS/USDT | $0.9538 | $1,069,218 | 01:00:12 10/09/2026 |
| 25 | Binance |
AXS/USDT | $0.9538 | $946,034 | 00:56:32 10/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9534 | $862,648 | 00:54:16 10/09/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,745 | 01:00:17 10/09/2026 |
| 28 |  EasiCoin |
AXS/USDT | $0.9532 | $836,375 | 01:00:17 10/09/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9588 | $777,475 | 19:51:16 09/09/2026 |
| 30 |  SunX |
AXS/USDT | $0.9650 | $757,714 | 01:03:16 10/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9538 | $756,503 | 00:57:10 10/09/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9639 | $732,938 | 00:56:23 10/09/2026 |
| 33 |  FameEX |
AXS/USDT | $0.9527 | $671,847 | 00:57:22 10/09/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9522 | $669,412 | 00:57:15 10/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9528 | $667,186 | 01:00:07 10/09/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9539 | $646,231 | 01:00:15 10/09/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9535 | $645,998 | 01:00:15 10/09/2026 |
| 38 |  Phemex |
AXS/USDT | $0.9508 | $635,704 | 00:57:08 10/09/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9529 | $575,499 | 00:57:42 10/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9547 | $571,325 | 01:00:16 10/09/2026 |
| 41 |  OneBullEx |
AXS/USDT | $0.9531 | $569,735 | 01:00:16 10/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9530 | $531,141 | 01:00:16 10/09/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9548 | $473,050 | 00:57:08 10/09/2026 |
| 44 |  4E |
AXS/USDT | $0.9528 | $469,388 | 00:57:12 10/09/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9529 | $466,467 | 00:57:34 10/09/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9527 | $447,869 | 01:00:18 10/09/2026 |
| 47 |  MEXC |
AXS/USDT | $0.9526 | $446,636 | 00:57:17 10/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9532 | $421,933 | 00:57:11 10/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9548 | $419,591 | 00:54:08 10/09/2026 |
| 50 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 51 |  HTX |
AXS/USDT | $0.9525 | $385,867 | 00:59:54 10/09/2026 |
| 52 |  CRMClick |
AXS/USDT | $0.9525 | $385,681 | 01:00:07 10/09/2026 |
| 53 | WhiteBIT |
AXS/USDT | $0.9527 | $385,089 | 00:57:11 10/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9528 | $381,808 | 00:57:16 10/09/2026 |
| 55 | YUBIT |
AXS/USDT | $0.9528 | $380,003 | 00:57:08 10/09/2026 |
| 56 | Websea |
AXS/USDT | $0.9538 | $359,797 | 00:54:22 10/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9538 | $332,111 | 01:00:19 10/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9538 | $300,526 | 00:57:13 10/09/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9533 | $275,037 | 00:54:18 10/09/2026 |
| 60 | KTX |
AXS/USDT | $0.9538 | $273,850 | 01:00:09 10/09/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9548 | $260,315 | 00:57:10 10/09/2026 |
| 62 |  Extended |
AXS/USD | $0.9525 | $252,182 | 01:03:17 10/09/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9538 | $247,053 | 00:57:08 10/09/2026 |
| 64 | FameEX |
AXS/USDT | $0.9538 | $243,833 | 00:57:08 10/09/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.9528 | $237,760 | 01:00:11 10/09/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.9528 | $232,348 | 01:00:17 10/09/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9538 | $226,157 | 00:57:08 10/09/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.9528 | $222,583 | 00:57:17 10/09/2026 |
| 69 |  Paribu |
AXS/TRY | $0.9510 | $222,153 | 01:00:53 10/09/2026 |
| 70 |  Biconomy.com |
AXS/USDT | $0.9529 | $221,892 | 00:51:10 10/09/2026 |
| 71 | Bitbase |
AXS/USDT | $0.9528 | $220,328 | 00:54:07 10/09/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9529 | $219,534 | 00:57:16 10/09/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.9538 | $204,816 | 00:57:11 10/09/2026 |
| 74 |  ASTX |
AXS/USDT | $0.9533 | $182,823 | 01:00:16 10/09/2026 |
| 75 |  BigONE |
AXS/USDT | $0.9529 | $177,793 | 00:48:07 10/09/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.9548 | $174,382 | 00:57:11 10/09/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9528 | $170,882 | 00:48:09 10/09/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $0.9528 | $167,437 | 00:57:11 10/09/2026 |
| 79 |  BVOX |
AXS/USDT | $0.9533 | $165,124 | 00:57:15 10/09/2026 |
| 80 |  CoinEx |
AXS/USDT | $0.9519 | $164,846 | 00:57:15 10/09/2026 |
| 81 |  OKX |
AXS/USDT | $0.9532 | $164,337 | 00:56:24 10/09/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.9528 | $164,083 | 01:00:12 10/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9538 | $153,126 | 00:57:11 10/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9528 | $125,372 | 01:00:10 10/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9528 | $119,904 | 01:00:10 10/09/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.9528 | $115,542 | 00:57:27 10/09/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $0.9540 | $98,158.62 | 00:56:29 10/09/2026 |
| 88 | ASTX |
AXS/USDT | $0.9558 | $94,820.30 | 01:00:09 10/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9528 | $94,605.43 | 01:00:12 10/09/2026 |
| 90 | Pionex |
AXS/USDT | $0.9528 | $92,893.58 | 00:57:16 10/09/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.9529 | $91,270.87 | 01:00:38 10/09/2026 |
| 92 | BlockFin |
AXS/USDT | $0.9532 | $88,511.76 | 01:00:19 10/09/2026 |
| 93 |  Binibit |
AXS/USDT | $0.9524 | $81,997.87 | 01:00:11 10/09/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9528 | $78,954.43 | 00:57:07 10/09/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.9545 | $73,351.32 | 00:57:07 10/09/2026 |
| 96 | WhiteBIT |
AXS/TRY | $0.9512 | $68,657.90 | 00:57:11 10/09/2026 |
| 97 |  Bitvavo |
AXS/EUR | $0.9542 | $66,562.77 | 00:57:10 10/09/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.9661 | $64,167.65 | 00:59:53 10/09/2026 |
| 99 | Binance |
AXS/USDC | $0.9539 | $64,123.57 | 00:56:32 10/09/2026 |
| 100 | Bybit |
AXS/USDT | $0.9530 | $62,877.28 | 00:54:12 10/09/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9518 | $61,391.10 | 01:00:17 10/09/2026 |
| 102 | Binance |
AXS/TRY | $0.9531 | $58,999.36 | 00:56:32 10/09/2026 |
| 103 | MEXC |
AXS/USDT | $0.9536 | $57,899.98 | 00:57:07 10/09/2026 |
| 104 | MEXC |
AXS/USDC | $0.9527 | $57,687.20 | 00:57:07 10/09/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9548 | $56,732.49 | 00:54:08 10/09/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.83 | 01:00:08 10/09/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9446 | $56,044.05 | 00:57:53 10/09/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9548 | $53,224.11 | 00:54:07 10/09/2026 |
| 109 | B2Z Exchange |
AXS/USD | $0.9552 | $52,796.26 | 01:00:07 10/09/2026 |
| 110 | BITmarkets |
AXS/USD | $0.9552 | $52,796.26 | 01:00:07 10/09/2026 |
| 111 |  GroveX |
AXS/USDT | $0.9538 | $51,850.76 | 01:00:07 10/09/2026 |
| 112 | WhiteBIT |
AXS/USDC | $0.9550 | $50,940.63 | 00:57:11 10/09/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9538 | $49,607.86 | 01:00:07 10/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9548 | $49,131.44 | 00:57:10 10/09/2026 |
| 115 | WHXEX |
AXS/USDT | $0.9528 | $48,285.53 | 01:00:08 10/09/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9533 | $47,808.50 | 00:57:10 10/09/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $0.9544 | $47,448.90 | 00:57:12 10/09/2026 |
| 118 |  HitBTC |
AXS/USDT | $0.9536 | $46,504.17 | 01:00:10 10/09/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.9535 | $46,498.59 | 01:00:11 10/09/2026 |
| 120 |  Kraken |
AXS/USD | $0.9530 | $45,570.03 | 00:59:24 10/09/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9548 | $45,414.88 | 01:00:11 10/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9528 | $44,604.65 | 01:00:09 10/09/2026 |
| 123 |  Blynex |
AXS/USDT | $0.9538 | $43,845.23 | 01:00:07 10/09/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9548 | $43,555.75 | 01:00:07 10/09/2026 |
| 125 |  KuCoin |
AXS/USDT | $0.9528 | $41,989.29 | 00:57:19 10/09/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9535 | $40,981.80 | 01:00:15 10/09/2026 |
| 127 |  LATOKEN |
AXS/USDT | $0.9512 | $37,474.31 | 00:54:11 10/09/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $0.9599 | $37,447.13 | 00:57:53 10/09/2026 |
| 129 |  KCEX |
AXS/USDT | $0.9538 | $36,581.95 | 00:57:07 10/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9558 | $32,625.21 | 01:00:21 10/09/2026 |
| 131 |  ZKE |
AXS/USDT | $0.9538 | $28,971.59 | 01:00:13 10/09/2026 |
| 132 |  Bitget |
AXS/USDT | $0.9519 | $28,782.96 | 00:55:07 10/09/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9531 | $28,429.70 | 00:57:09 10/09/2026 |
| 134 | BVOX |
AXS/USDT | $0.9542 | $27,398.68 | 00:57:07 10/09/2026 |
| 135 | CoinEx |
AXS/USDT | $0.9542 | $27,398.58 | 00:59:24 10/09/2026 |
| 136 |  Gate |
AXS/USDT | $0.9510 | $24,593.54 | 00:54:19 10/09/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9529 | $24,139.96 | 00:55:53 10/09/2026 |
| 138 | BloFin |
AXS/USDT | $0.9532 | $23,100.47 | 00:57:17 10/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $0.9989 | $21,248.55 | 01:00:12 10/09/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9548 | $20,310.19 | 00:57:13 10/09/2026 |
| 141 | Zoomex |
AXS/USDT | $0.9538 | $18,775.10 | 01:00:10 10/09/2026 |
| 142 |  Aster |
AXS/USDT | $0.9462 | $15,706.32 | 00:54:15 10/09/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9538 | $15,631.91 | 00:57:07 10/09/2026 |
| 144 | Gate |
AXS/USDT | $0.9536 | $15,188.98 | 00:56:24 10/09/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.9528 | $13,290.56 | 01:00:07 10/09/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9528 | $13,290.56 | 01:00:07 10/09/2026 |
| 147 | BTSE |
AXS/USDT | $0.9549 | $13,278.74 | 00:57:11 10/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9438 | $13,175.43 | 01:00:09 10/09/2026 |
| 149 |  Katana |
AXS/WETH | $0.9549 | $12,112.46 | 00:45:15 10/09/2026 |
| 150 | LeveX |
AXS/USDT | $0.9548 | $11,708.36 | 01:00:07 10/09/2026 |
| 151 |  Niza.io |
AXS/USD | $0.9530 | $11,423.33 | 01:00:10 10/09/2026 |
| 152 |  Katana v3 |
AXS/WRON | $0.9489 | $10,626.99 | 00:53:55 10/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.30 | 01:03:16 10/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9548 | $9,340.62 | 00:57:08 10/09/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.9548 | $8,468.30 | 01:00:12 10/09/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9528 | $7,396.62 | 01:00:09 10/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9539 | $7,201.77 | 01:00:16 10/09/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.07 | $6,169.62 | 00:54:12 10/09/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9530 | $5,837.94 | 01:00:15 10/09/2026 |
| 160 | Kraken |
AXS/EUR | $0.9555 | $5,500.13 | 00:59:24 10/09/2026 |
| 161 |  Bit2Me |
AXS/EUR | $0.9555 | $5,415.86 | 01:00:07 10/09/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.9590 | $5,125.61 | 00:57:11 10/09/2026 |
| 163 |  Bitfinex |
AXS/USDT | $0.9658 | $5,068.32 | 00:57:15 10/09/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 165 | Katana |
AXS/WRON | $0.9515 | $4,145.64 | 00:58:29 10/09/2026 |
| 166 | BVOX |
AXS/USDC | $0.9538 | $3,372.77 | 00:57:07 10/09/2026 |
| 167 | CoinEx |
AXS/USDC | $0.9537 | $3,368.50 | 00:59:24 10/09/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9559 | $3,282.00 | 01:00:07 10/09/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9428 | $3,185.53 | 00:57:07 10/09/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9538 | $2,883.35 | 01:00:07 10/09/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.9538 | $2,832.00 | 01:00:12 10/09/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9530 | $2,696.21 | 01:00:07 10/09/2026 |
| 173 |  Variational |
AXS/USDC | $0.9530 | $2,397.76 | 01:03:16 10/09/2026 |
| 174 |  Revolut X |
AXS/USD | $0.9540 | $1,995.41 | 01:00:09 10/09/2026 |
| 175 |  Bitstamp by Robinhood |
AXS/EUR | $0.9311 | $1,771.23 | 00:59:53 10/09/2026 |
| 176 |  Remitano |
AXS/USDT | $0.9517 | $1,750.64 | 01:00:09 10/09/2026 |
| 177 | OKX |
AXS/USDC | $0.9423 | $1,725.65 | 00:56:24 10/09/2026 |
| 178 |  Ndax |
AXS/CAD | $0.9491 | $1,685.98 | 01:00:10 10/09/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.9528 | $1,557.82 | 01:03:16 10/09/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9518 | $1,552.07 | 01:03:17 10/09/2026 |
| 181 |  CoinDCX |
AXS/INR | $0.9984 | $1,507.17 | 00:57:10 10/09/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9468 | $1,441.98 | 00:57:11 10/09/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9555 | $1,378.52 | 01:00:10 10/09/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.9532 | $1,159.88 | 01:00:07 10/09/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.9532 | $1,159.88 | 01:00:07 10/09/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $1,024.74 | 00:57:05 10/09/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9548 | $990.36 | 00:57:10 10/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9543 | $871.56 | 23:49:22 09/09/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9564 | $705.41 | 01:00:10 10/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9538 | $703.48 | 01:00:10 10/09/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.9548 | $565.40 | 00:57:11 10/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9510 | $562.77 | 00:36:03 10/09/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9548 | $483.15 | 00:57:10 10/09/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.9537 | $448.71 | 00:57:12 10/09/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9512 | $381.08 | 00:52:19 10/09/2026 |
| 196 | Bitazza |
AXS/THB | $0.9544 | $363.80 | 01:00:11 10/09/2026 |
| 197 |  WazirX |
AXS/INR | $1.01 | $336.69 | 01:03:08 10/09/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.9578 | $322.10 | 01:00:07 10/09/2026 |
| 199 |  Bitkub |
AXS/THB | $0.8736 | $308.20 | 00:57:07 10/09/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.9528 | $256.09 | 01:00:12 10/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9556 | $222.56 | 02:31:35 09/09/2026 |
| 202 | WazirX |
AXS/USDT | $0.9518 | $216.13 | 01:03:08 10/09/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9550 | $173.16 | 00:58:35 10/09/2026 |
| 204 |  CEX.IO |
AXS/USD | $0.9547 | $122.04 | 01:00:07 10/09/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9441 | $119.27 | 01:02:55 10/09/2026 |
| 206 | CoinDCX |
AXS/USDT | $0.9538 | $97.92 | 00:57:10 10/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9503 | $90.67 | 00:00:58 10/09/2026 |
| 208 |  Binance.US |
AXS/USDT | $0.9776 | $49.33 | 20:14:24 08/09/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.9562 | $46.40 | 01:00:07 10/09/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9502 | $35.02 | 00:36:03 10/09/2026 |
| 211 |  Coinone |
AXS/KRW | $0.9653 | $32.99 | 00:58:23 10/09/2026 |
| 212 | Tokocrypto |
AXS/USDC | $0.9539 | $28.31 | 00:57:11 10/09/2026 |
| 213 |  BabySwap |
USDT/AXS | $1.01 | $23.82 | 23:04:38 09/09/2026 |
| 214 |  Korbit |
AXS/KRW | $0.9452 | $17.10 | 00:54:09 10/09/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.9537 | $15.49 | 01:00:07 10/09/2026 |
| 216 |  ZebPay |
AXS/INR | $1.00 | $15.30 | 01:00:10 10/09/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.18 | $10.35 | 00:57:11 10/09/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.9498 | $9.50 | 01:01:07 10/09/2026 |
| 219 | Katana |
AXS/SLP | $0.9485 | $4.88 | 19:40:35 09/09/2026 |
| 220 |  Lighter |
AXS/USDC | $0.9498 | $3.81 | 00:57:15 10/09/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9487 | $3.35 | 18:09:03 09/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9577 | $0.3378 | 04:01:54 09/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9493 | $0.09003 | 23:39:19 09/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9698 | $0 | 00:59:23 10/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9693 | $0 | 01:00:10 10/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9270 | $0 | 01:00:10 10/09/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $0 | 00:59:23 10/09/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9028 | $0 | 00:57:13 10/09/2026 |
| 229 | Upbit |
AXS/BTC | $0.9671 | $0 | 00:56:23 10/09/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9538 | $0 | 01:00:10 10/09/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $0.9690 | $0 | 00:57:12 10/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.40 | $0 | 01:01:07 10/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 01:01:07 10/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9332 | $0 | 01:01:07 10/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9567 | $0 | 01:00:14 10/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9694 | $0 | 01:00:11 10/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 01:00:11 10/09/2026 |
| 238 |  Giottus |
AXS/INR | $0.9937 | $0 | 00:42:12 10/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.9498 | $0 | 00:42:12 10/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.9527 | $0 | 01:00:15 10/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9548 | $0 | 01:00:07 10/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9532 | $0 | 01:00:10 10/09/2026 |
| 243 |  Orderly |
AXS/USDC | $0.9549 | $0 | 01:03:17 10/09/2026 |
| 244 |  Dzengi |
AXS/USD | $0.9300 | $0 | 01:00:07 10/09/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9549 | $0 | 01:03:58 10/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9509 | $0 | 01:03:58 10/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9549 | $0 | 01:03:16 10/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 01:00:15 10/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9519 | $0 | 01:03:16 10/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,553,321 với tỷ giá $0.9530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.