Axie Infinity AXS
Xếp hạng #124
12:33:00 20/01/2026
Giá Axie Infinity (AXS)
$2.04 10.15%
0.00002229 BTC
54,296 VND
Thấp: $1.65
Cao: $2.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $2.05 | $435,283,111 | 12:03:16 20/01/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $2.07 | $426,711,760 | 12:00:17 20/01/2026 |
| 3 |  Binance |
AXS/USDT | $2.07 | $403,570,473 | 11:54:16 20/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.08 | $307,292,711 | 11:54:15 20/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.11 | $261,898,609 | 11:55:52 20/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.10 | $243,421,837 | 11:57:15 20/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.11 | $233,543,106 | 11:54:16 20/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.07 | $226,376,808 | 12:00:16 20/01/2026 |
| 9 |  CoinW |
AXS/USDT | $2.08 | $216,090,264 | 11:57:18 20/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.10 | $150,817,069 | 11:54:15 20/01/2026 |
| 11 |  BiKing |
AXS/USDT | $2.11 | $147,100,604 | 11:57:17 20/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.10 | $133,821,395 | 11:57:15 20/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.07 | $128,243,211 | 12:00:16 20/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.10 | $127,540,628 | 11:57:16 20/01/2026 |
| 15 |  Upbit |
AXS/KRW | $2.11 | $116,384,574 | 11:56:53 20/01/2026 |
| 16 |  Zoomex |
AXS/USDT | $2.13 | $70,592,923 | 11:57:15 20/01/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $2.07 | $69,850,794 | 12:00:15 20/01/2026 |
| 18 |  Bitrue |
AXS/USDT | $2.10 | $64,625,904 | 11:57:17 20/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.08 | $61,587,179 | 12:00:15 20/01/2026 |
| 20 |  Echobit |
AXS/USDT | $2.07 | $59,252,148 | 12:00:17 20/01/2026 |
| 21 |  BitMart |
AXS/USDT | $2.10 | $56,166,842 | 11:57:16 20/01/2026 |
| 22 |  Cofinex |
AXS/USDT | $2.08 | $55,599,792 | 12:00:15 20/01/2026 |
| 23 |  DigiFinex |
AXS/USDT | $2.10 | $55,042,763 | 11:57:15 20/01/2026 |
| 24 |  Bitget |
AXS/USDT | $2.08 | $54,751,318 | 11:54:15 20/01/2026 |
| 25 |  Gate |
AXS/USDT | $2.11 | $53,425,541 | 11:54:19 20/01/2026 |
| 26 |  EasiCoin |
AXS/USDT | $2.07 | $49,203,236 | 12:00:16 20/01/2026 |
| 27 |  BingX |
AXS/USDT | $2.10 | $49,046,895 | 11:57:18 20/01/2026 |
| 28 |  Coinlocally |
AXS/USDT | $2.12 | $45,841,955 | 11:51:16 20/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.10 | $40,700,199 | 11:57:19 20/01/2026 |
| 30 |  Tebbit |
AXS/USDT | $2.07 | $39,691,415 | 12:00:16 20/01/2026 |
| 31 | KTX |
AXS/USDT | $2.10 | $36,285,006 | 12:00:07 20/01/2026 |
| 32 |  NovaEx |
AXS/USDT | $2.07 | $31,628,708 | 12:00:16 20/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.13 | $29,287,276 | 11:57:10 20/01/2026 |
| 34 | Binance |
AXS/USDT | $2.11 | $29,248,375 | 11:56:52 20/01/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $2.09 | $25,357,071 | 12:00:17 20/01/2026 |
| 36 |  BitbabyExchange |
AXS/USDT | $2.08 | $25,236,876 | 12:00:16 20/01/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $2.12 | $24,872,505 | 11:54:09 20/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.10 | $24,782,095 | 11:57:15 20/01/2026 |
| 39 |  Bitunix |
AXS/USDT | $2.09 | $24,610,849 | 11:51:15 20/01/2026 |
| 40 |  Tapbit |
AXS/USDT | $2.11 | $23,956,988 | 11:57:15 20/01/2026 |
| 41 |  KCEX |
AXS/USDT | $2.10 | $23,286,197 | 11:57:15 20/01/2026 |
| 42 |  Koinbay |
AXS/USDT | $6.16 | $22,977,004 | 11:57:15 20/01/2026 |
| 43 |  BTDUex |
AXS/USDT | $2.10 | $21,725,381 | 12:00:10 20/01/2026 |
| 44 |  Pionex |
AXS/USDT | $2.13 | $19,910,786 | 11:57:09 20/01/2026 |
| 45 |  YUBIT |
AXS/USDT | $2.10 | $19,382,930 | 11:57:15 20/01/2026 |
| 46 |  EagleX |
AXS/USDT | $2.07 | $19,129,500 | 12:00:15 20/01/2026 |
| 47 |  Zedcex Exchange |
AXS/USDT | $2.13 | $18,686,695 | 11:57:15 20/01/2026 |
| 48 |  KuCoin |
AXS/USDT | $2.11 | $17,715,488 | 11:54:19 20/01/2026 |
| 49 |  Picol |
AXS/USDT | $2.10 | $17,655,746 | 12:00:11 20/01/2026 |
| 50 |  YEX |
AXS/USDT | $2.10 | $17,641,634 | 12:00:11 20/01/2026 |
| 51 |  Bithumb |
AXS/KRW | $2.12 | $17,509,056 | 11:59:54 20/01/2026 |
| 52 | Websea |
AXS/USDT | $2.11 | $15,599,788 | 11:54:16 20/01/2026 |
| 53 | CoinW |
AXS/USDT | $2.13 | $14,366,690 | 11:57:09 20/01/2026 |
| 54 |  4E |
AXS/USDT | $2.10 | $14,279,032 | 11:54:07 20/01/2026 |
| 55 |  BTCC |
AXS/USDT | $2.11 | $13,605,803 | 11:57:16 20/01/2026 |
| 56 | YUBIT |
AXS/USDT | $2.13 | $12,923,301 | 11:57:11 20/01/2026 |
| 57 | EagleX |
AXS/USDT | $2.10 | $12,915,408 | 12:00:11 20/01/2026 |
| 58 |  LBank |
AXS/USDT | $2.10 | $12,902,567 | 11:57:15 20/01/2026 |
| 59 |  AscendEX |
AXS/USDT | $2.10 | $12,182,405 | 11:57:15 20/01/2026 |
| 60 |  VOOX Exchange |
AXS/USDT | $2.10 | $11,447,126 | 11:57:18 20/01/2026 |
| 61 |  Hyperliquid |
AXS/USD | $2.08 | $9,995,362 | 11:54:15 20/01/2026 |
| 62 |  XXKK |
AXS/USDT | $2.10 | $9,869,571 | 12:00:10 20/01/2026 |
| 63 | OrangeX |
AXS/USDT | $2.10 | $9,354,291 | 11:54:08 20/01/2026 |
| 64 |  MEXC |
AXS/USDT | $2.10 | $8,771,780 | 11:54:08 20/01/2026 |
| 65 |  XT.COM |
AXS/USDT | $2.13 | $8,202,738 | 11:57:10 20/01/2026 |
| 66 |  BYDFi |
AXS/USDT | $2.10 | $7,255,327 | 11:54:12 20/01/2026 |
| 67 | WhiteBIT |
AXS/USDT | $2.08 | $6,984,824 | 11:54:15 20/01/2026 |
| 68 | LBank |
AXS/USDT | $2.13 | $6,932,774 | 11:57:14 20/01/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $2.11 | $6,898,345 | 11:56:59 20/01/2026 |
| 70 |  UZX |
AXS/USDT | $2.11 | $6,648,457 | 11:48:07 20/01/2026 |
| 71 |  Phemex |
AXS/USDT | $2.09 | $6,596,343 | 11:57:16 20/01/2026 |
| 72 |  OneEx |
AXS/USDT | $2.10 | $5,894,114 | 12:00:16 20/01/2026 |
| 73 |  BtcTurk | Kripto |
AXS/TRY | $2.13 | $5,664,734 | 11:56:23 20/01/2026 |
| 74 |  BitTap |
AXS/USDT | $2.07 | $5,562,704 | 12:00:16 20/01/2026 |
| 75 |  BTSE |
AXS/USDT | $2.11 | $5,340,728 | 11:57:15 20/01/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $2.09 | $5,118,516 | 12:00:15 20/01/2026 |
| 77 |  BITmarkets |
AXS/USDT | $2.09 | $5,115,400 | 12:00:15 20/01/2026 |
| 78 |  BlockFin |
AXS/USDT | $2.10 | $5,025,762 | 12:00:07 20/01/2026 |
| 79 |  Gems Trade |
AXS/USDT | $2.11 | $4,961,646 | 12:00:11 20/01/2026 |
| 80 |  Millionero |
AXS/USDT | $2.10 | $4,936,325 | 12:00:15 20/01/2026 |
| 81 | OKX |
AXS/USDT | $2.12 | $4,929,648 | 11:56:54 20/01/2026 |
| 82 |  Hibt |
AXS/USDT | $2.10 | $4,904,550 | 11:54:07 20/01/2026 |
| 83 |  Bitcastle |
AXS/USDT | $2.10 | $4,893,319 | 12:00:09 20/01/2026 |
| 84 | Pionex |
AXS/USDT | $2.10 | $4,404,943 | 11:57:15 20/01/2026 |
| 85 |  HTX |
AXS/USDT | $2.09 | $4,056,057 | 11:57:17 20/01/2026 |
| 86 |  CRMClick |
AXS/USDT | $2.09 | $4,056,057 | 11:57:15 20/01/2026 |
| 87 | Phemex |
AXS/USDT | $2.12 | $3,452,536 | 11:57:12 20/01/2026 |
| 88 | Gate |
AXS/USDT | $2.11 | $3,281,838 | 11:56:24 20/01/2026 |
| 89 |  FameEX |
AXS/USDT | $2.13 | $3,081,924 | 11:57:10 20/01/2026 |
| 90 | Coinlocally |
AXS/USDT | $2.11 | $3,002,863 | 12:00:10 20/01/2026 |
| 91 |  BloFin |
AXS/USDT | $2.10 | $2,976,370 | 11:54:07 20/01/2026 |
| 92 | BTCC |
AXS/USDT | $2.10 | $2,924,733 | 11:57:08 20/01/2026 |
| 93 |  Globe Derivative Exchange |
AXS/USD | $2.10 | $2,868,198 | 12:00:16 20/01/2026 |
| 94 | Bybit |
AXS/USDT | $2.10 | $2,815,327 | 11:54:09 20/01/2026 |
| 95 | Toobit |
AXS/USDT | $2.13 | $2,558,828 | 11:57:12 20/01/2026 |
| 96 | Binance |
AXS/TRY | $2.11 | $2,552,621 | 11:56:54 20/01/2026 |
| 97 | Tapbit |
AXS/USDT | $2.11 | $2,420,680 | 11:57:08 20/01/2026 |
| 98 | Echobit |
AXS/USDT | $2.10 | $2,412,326 | 12:00:08 20/01/2026 |
| 99 |  AstralX |
AXS/USDT | $2.11 | $2,345,655 | 11:54:09 20/01/2026 |
| 100 | BingX |
AXS/USDT | $2.14 | $2,282,535 | 11:57:08 20/01/2026 |
| 101 | Biconomy.com |
AXS/USDT | $2.11 | $2,071,179 | 11:54:07 20/01/2026 |
| 102 | HTX |
AXS/USDT | $2.10 | $2,022,211 | 11:59:25 20/01/2026 |
| 103 | Bitunix |
AXS/USDT | $2.13 | $2,014,571 | 11:51:09 20/01/2026 |
| 104 | CRMClick |
AXS/USDT | $2.13 | $2,012,500 | 11:57:09 20/01/2026 |
| 105 | Darkex Exchange |
AXS/USDT | $2.10 | $1,998,779 | 12:00:10 20/01/2026 |
| 106 | Binance |
AXS/USDC | $2.11 | $1,895,250 | 11:56:52 20/01/2026 |
| 107 | BlockFin |
AXS/USDT | $2.07 | $1,800,555 | 12:00:15 20/01/2026 |
| 108 |  Binance TR |
AXS/TRY | $2.13 | $1,751,682 | 11:57:10 20/01/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $2.13 | $1,577,500 | 11:57:09 20/01/2026 |
| 110 | BitbabyExchange |
AXS/USDT | $2.10 | $1,560,507 | 12:00:12 20/01/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $2.10 | $1,542,453 | 12:00:09 20/01/2026 |
| 112 |  UEEx |
AXS/USDT | $2.10 | $1,473,448 | 12:00:12 20/01/2026 |
| 113 |  BitKan |
AXS/USDT | $2.10 | $1,467,314 | 12:00:08 20/01/2026 |
| 114 | BloFin |
AXS/USDT | $2.08 | $1,395,495 | 11:54:16 20/01/2026 |
| 115 |  TGEX |
AXS/USDT | $2.07 | $1,299,785 | 11:54:15 20/01/2026 |
| 116 |  Coinflare |
AXS/USDT | $2.08 | $1,208,745 | 12:00:15 20/01/2026 |
| 117 | Bitget |
AXS/USDT | $2.11 | $1,158,546 | 11:54:07 20/01/2026 |
| 118 |  Dex-Trade |
AXS/USDT | $2.10 | $1,157,114 | 11:45:11 20/01/2026 |
| 119 | KCEX |
AXS/USDT | $2.11 | $1,142,146 | 11:57:08 20/01/2026 |
| 120 | Zoomex |
AXS/USDT | $2.12 | $1,129,123 | 11:51:08 20/01/2026 |
| 121 | Ourbit |
AXS/USDT | $2.13 | $1,114,478 | 11:57:08 20/01/2026 |
| 122 |  Paribu |
AXS/TRY | $2.11 | $1,087,446 | 11:58:53 20/01/2026 |
| 123 | Bitcastle |
AXS/USDT | $2.10 | $1,086,505 | 12:00:19 20/01/2026 |
| 124 |  Katana |
AXS/WETH | $2.12 | $1,049,133 | 11:58:53 20/01/2026 |
| 125 |  Hotcoin |
AXS/USDT | $2.10 | $1,011,300 | 11:57:18 20/01/2026 |
| 126 | Millionero |
AXS/USDT | $2.11 | $992,049 | 12:00:07 20/01/2026 |
| 127 | DigiFinex |
AXS/USDT | $2.10 | $989,961 | 11:54:08 20/01/2026 |
| 128 |  Kraken |
AXS/USD | $2.10 | $858,142 | 11:59:54 20/01/2026 |
| 129 |  Bibox |
AXS/USDT | $2.23 | $838,027 | 12:00:12 20/01/2026 |
| 130 |  All InX |
AXS/USDT | $2.10 | $833,473 | 12:00:09 20/01/2026 |
| 131 |  Bitcoiva |
AXS/USDT | $2.10 | $779,441 | 12:00:12 20/01/2026 |
| 132 | Bitrue |
AXS/USDT | $2.13 | $769,437 | 11:57:10 20/01/2026 |
| 133 |  CEEX exchange |
AXS/USDT | $2.10 | $721,106 | 12:00:07 20/01/2026 |
| 134 | Koinbay |
AXS/USDT | $2.13 | $720,235 | 11:57:09 20/01/2026 |
| 135 | Zedxion Exchange |
AXS/USDT | $2.10 | $713,788 | 12:00:13 20/01/2026 |
| 136 |  ADEN |
AXS/USDT | $2.09 | $691,365 | 12:03:38 20/01/2026 |
| 137 |  SuperEx |
AXS/USDT | $2.11 | $666,516 | 12:00:11 20/01/2026 |
| 138 | KuCoin |
AXS/USDT | $2.11 | $646,549 | 11:56:53 20/01/2026 |
| 139 |  CoinCatch |
AXS/USDT | $2.06 | $640,569 | 12:03:15 20/01/2026 |
| 140 |  ONUS Pro |
AXS/VNDC | $2.08 | $635,467 | 11:54:15 20/01/2026 |
| 141 |  PrimeXBT |
AXS/USDT | $2.07 | $623,130 | 12:00:16 20/01/2026 |
| 142 | Katana |
AXS/RON | $2.10 | $622,704 | 11:59:05 20/01/2026 |
| 143 | Binance |
AXS/BTC | $2.11 | $607,966 | 11:56:54 20/01/2026 |
| 144 | CZR Exchange |
AXS/USDT | $2.09 | $604,250 | 12:00:11 20/01/2026 |
| 145 |  PointPay |
AXS/USDT | $2.10 | $603,826 | 11:54:07 20/01/2026 |
| 146 | BYDFi |
AXS/USDT | $2.09 | $602,401 | 12:00:17 20/01/2026 |
| 147 |  Bitvavo |
AXS/EUR | $2.11 | $560,050 | 11:57:08 20/01/2026 |
| 148 | BitMart |
AXS/USDT | $2.11 | $547,134 | 11:57:08 20/01/2026 |
| 149 | WhiteBIT |
AXS/TRY | $2.13 | $505,672 | 11:54:09 20/01/2026 |
| 150 |  Aster |
AXS/USDT | $2.07 | $451,129 | 11:54:15 20/01/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $2.11 | $443,045 | 11:56:23 20/01/2026 |
| 152 | Hotcoin |
AXS/USDT | $2.11 | $413,743 | 11:58:12 20/01/2026 |
| 153 | TruBit Pro Exchange |
AXS/USDT | $2.10 | $403,128 | 12:00:07 20/01/2026 |
| 154 |  Katana v3 |
AXS/RON | $2.08 | $396,325 | 12:01:47 20/01/2026 |
| 155 |  SunX |
AXS/USDT | $2.07 | $383,052 | 12:00:17 20/01/2026 |
| 156 |  ZKE |
AXS/USDT | $2.09 | $366,608 | 12:00:12 20/01/2026 |
| 157 |  CoinChief |
AXS/USDT | $2.10 | $359,655 | 12:00:09 20/01/2026 |
| 158 |  FMFW.io |
AXS/USD | $2.11 | $349,122 | 11:57:08 20/01/2026 |
| 159 |  Mandala Exchange |
AXS/USDT | $2.13 | $348,325 | 11:57:10 20/01/2026 |
| 160 |  HitBTC |
AXS/USDT | $2.13 | $347,595 | 12:00:11 20/01/2026 |
| 161 |  BitMEX |
AXS/USD | $2.20 | $342,975 | 11:57:19 20/01/2026 |
| 162 |  Azbit |
AXS/USDT | $2.10 | $339,706 | 11:48:07 20/01/2026 |
| 163 |  EXMO |
AXS/USDT | $2.11 | $318,818 | 11:54:09 20/01/2026 |
| 164 |  EXMO.ME |
AXS/USDT | $2.11 | $318,818 | 11:54:08 20/01/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $2.08 | $301,466 | 12:00:15 20/01/2026 |
| 166 | BVOX |
AXS/USDT | $2.13 | $300,259 | 11:57:10 20/01/2026 |
| 167 |  GroveX |
AXS/USDT | $2.11 | $259,344 | 11:54:08 20/01/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $2.10 | $256,944 | 12:00:07 20/01/2026 |
| 169 |  Bitazza |
AXS/USDT | $2.10 | $249,643 | 12:00:14 20/01/2026 |
| 170 |  Bitbank |
AXS/JPY | $2.15 | $245,007 | 11:57:10 20/01/2026 |
| 171 | HitBTC |
AXS/BTC | $2.12 | $214,794 | 12:00:11 20/01/2026 |
| 172 | Mandala Exchange |
AXS/BTC | $2.12 | $214,284 | 11:57:10 20/01/2026 |
| 173 | FMFW.io |
AXS/BTC | $2.13 | $213,316 | 11:57:08 20/01/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $2.05 | $191,478 | 12:03:17 20/01/2026 |
| 175 |  LeveX |
AXS/USDT | $1.77 | $187,485 | 12:00:15 20/01/2026 |
| 176 |  Nivex |
AXS/USDT | $2.10 | $187,475 | 12:00:08 20/01/2026 |
| 177 |  Niza.io |
AXS/USD | $2.12 | $181,766 | 11:57:10 20/01/2026 |
| 178 |  Cryptomus |
AXS/USDT | $2.13 | $171,412 | 11:57:08 20/01/2026 |
| 179 | TGEX |
AXS/USDT | $2.10 | $171,020 | 11:54:08 20/01/2026 |
| 180 |  Bitso |
AXS/USD | $2.13 | $142,863 | 11:57:24 20/01/2026 |
| 181 | EXMO |
AXS/USDC | $2.13 | $129,416 | 11:54:09 20/01/2026 |
| 182 | EXMO.ME |
AXS/USDC | $2.13 | $129,416 | 11:54:08 20/01/2026 |
| 183 |  BiFinance |
AXS/USDT | $2.13 | $105,904 | 11:57:13 20/01/2026 |
| 184 | Kraken |
AXS/EUR | $2.10 | $102,582 | 11:59:24 20/01/2026 |
| 185 |  Koinpark |
AXS/USDT | $2.11 | $102,580 | 11:57:10 20/01/2026 |
| 186 | AscendEX |
AXS/USDT | $2.11 | $89,081.94 | 11:57:08 20/01/2026 |
| 187 | LeveX |
AXS/USDT | $2.10 | $84,265.76 | 12:00:07 20/01/2026 |
| 188 |  CEX.IO |
AXS/USDT | $2.14 | $83,541.20 | 11:57:10 20/01/2026 |
| 189 | BITmarkets |
AXS/USD | $2.10 | $78,623.31 | 12:00:13 20/01/2026 |
| 190 | B2Z Exchange |
AXS/USD | $2.10 | $78,623.00 | 12:00:10 20/01/2026 |
| 191 |  WEEX |
AXS/USDT | $2.13 | $72,951.62 | 11:57:10 20/01/2026 |
| 192 |  WOO X |
AXS/USDT | $2.08 | $72,383.31 | 11:54:15 20/01/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $2.11 | $72,192.68 | 11:54:08 20/01/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $2.13 | $71,545.46 | 11:57:09 20/01/2026 |
| 195 |  Coinone |
AXS/KRW | $2.24 | $66,716.24 | 11:59:54 20/01/2026 |
| 196 |  BigONE |
AXS/USDT | $2.13 | $63,734.40 | 11:57:08 20/01/2026 |
| 197 | Cofinex |
AXS/USDT | $2.10 | $60,826.16 | 12:00:11 20/01/2026 |
| 198 | MEXC |
AXS/USDC | $2.11 | $56,442.20 | 11:54:08 20/01/2026 |
| 199 |  BitDelta |
AXS/USDT | $2.11 | $55,531.86 | 11:57:09 20/01/2026 |
| 200 | BITmarkets |
AXS/USDT | $2.11 | $53,892.21 | 12:00:13 20/01/2026 |
| 201 | B2Z Exchange |
AXS/USDT | $2.11 | $53,892.00 | 12:00:10 20/01/2026 |
| 202 | BTSE |
AXS/USDT | $2.11 | $53,150.20 | 11:57:08 20/01/2026 |
| 203 |  ICRYPEX |
AXS/USDT | $2.08 | $52,673.28 | 12:00:07 20/01/2026 |
| 204 |  Dzengi.com |
AXS/USD | $2.08 | $52,089.03 | 11:57:11 20/01/2026 |
| 205 |  Flipster |
AXS/USDT | $2.08 | $46,033.63 | 12:00:16 20/01/2026 |
| 206 |  TRIV |
AXS/IDR | $2.11 | $40,880.85 | 12:00:12 20/01/2026 |
| 207 | TRIV |
AXS/USDT | $2.10 | $40,880.50 | 12:00:12 20/01/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/USD | $2.09 | $40,346.26 | 11:59:53 20/01/2026 |
| 209 |  CoinEx |
AXS/USDT | $2.10 | $34,799.36 | 11:59:23 20/01/2026 |
| 210 |  Binance TH |
AXS/USDT | $2.13 | $33,420.95 | 11:57:08 20/01/2026 |
| 211 |  Foxbit |
AXS/BRL | $2.11 | $30,945.03 | 12:00:07 20/01/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.10 | $28,438.17 | 11:59:20 20/01/2026 |
| 213 |  CoinDCX |
AXS/INR | $2.14 | $27,911.14 | 11:54:11 20/01/2026 |
| 214 | Binance |
AXS/ETH | $2.11 | $27,129.53 | 11:56:52 20/01/2026 |
| 215 | PointPay |
AXS/USDC | $2.10 | $24,580.37 | 11:54:07 20/01/2026 |
| 216 |  Bitfinex |
AXS/USDT | $2.07 | $23,877.87 | 11:57:15 20/01/2026 |
| 217 |  Indodax |
AXS/IDR | $2.11 | $23,129.54 | 11:59:53 20/01/2026 |
| 218 | Katana |
USDC/AXS | $1.00 | $22,682.66 | 11:58:29 20/01/2026 |
| 219 | Niza.io |
AXS/EUR | $2.12 | $21,995.07 | 11:57:10 20/01/2026 |
| 220 | Katana v3 |
AXS/SLP | $2.10 | $21,603.99 | 12:01:41 20/01/2026 |
| 221 | OKX |
AXS/USD | $2.12 | $19,707.82 | 11:56:23 20/01/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $2.13 | $18,866.11 | 11:57:35 20/01/2026 |
| 223 |  Remitano |
AXS/USDT | $2.11 | $17,050.32 | 12:00:11 20/01/2026 |
| 224 |  Bitkub |
AXS/THB | $1.14 | $15,122.99 | 11:57:08 20/01/2026 |
| 225 |  LATOKEN |
AXS/USDT | $1.32 | $14,735.43 | 11:57:08 20/01/2026 |
| 226 |  Orderly |
AXS/USDC | $1.89 | $14,185.44 | 12:03:16 20/01/2026 |
| 227 |  XBO.com |
AXS/USDT | $2.11 | $13,929.49 | 11:57:10 20/01/2026 |
| 228 |  Tothemoon |
AXS/USDT | $2.11 | $13,289.79 | 11:57:09 20/01/2026 |
| 229 | Bitstamp by Robinhood |
AXS/EUR | $2.06 | $12,321.36 | 11:59:53 20/01/2026 |
| 230 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.11 | $9,815.13 | 11:52:40 20/01/2026 |
| 231 |  BlueBit |
AXS/USDT | $2.11 | $9,159.30 | 11:57:10 20/01/2026 |
| 232 |  Ndax |
AXS/CAD | $2.17 | $8,134.50 | 12:00:07 20/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.11 | $8,131.62 | 11:51:11 20/01/2026 |
| 234 |  Bitlo |
AXS/TRY | $2.10 | $7,879.83 | 12:00:08 20/01/2026 |
| 235 |  Korbit |
AXS/KRW | $2.12 | $7,631.31 | 11:57:10 20/01/2026 |
| 236 | OKX |
AXS/EUR | $2.11 | $6,557.03 | 11:56:23 20/01/2026 |
| 237 |  Coins.ph |
AXS/PHP | $1.12 | $6,474.91 | 11:57:11 20/01/2026 |
| 238 |  Bit2Me |
AXS/EUR | $2.14 | $6,435.94 | 11:57:07 20/01/2026 |
| 239 | CoinDCX |
AXS/USDT | $2.10 | $5,701.42 | 11:54:11 20/01/2026 |
| 240 |  CoinUp.io |
AXS/USDT | $2.13 | $5,452.96 | 11:57:11 20/01/2026 |
| 241 | Upbit |
AXS/BTC | $1.99 | $4,886.85 | 11:56:53 20/01/2026 |
| 242 | ADEN |
AXS/USDC | $1.89 | $3,995.08 | 12:03:38 20/01/2026 |
| 243 | Crypto.com Exchange |
AXS/USDT | $2.12 | $3,830.57 | 11:54:08 20/01/2026 |
| 244 |  Uniswap v3 (BSC) |
USDT/AXS | $1.01 | $3,403.01 | 11:51:39 20/01/2026 |
| 245 | CoinEx |
AXS/USDC | $2.10 | $3,384.02 | 11:59:23 20/01/2026 |
| 246 | BITmarkets |
AXS/USDC | $2.11 | $3,224.62 | 12:00:13 20/01/2026 |
| 247 | B2Z Exchange |
AXS/USDC | $2.11 | $3,224.61 | 12:00:10 20/01/2026 |
| 248 | Bitazza |
AXS/THB | $2.12 | $2,909.67 | 12:00:14 20/01/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $2.09 | $2,876.37 | 11:54:16 20/01/2026 |
| 250 |  Kanga Exchange |
AXS/USDC | $2.11 | $2,743.47 | 12:00:07 20/01/2026 |
| 251 |  ApeSwap (BSC) |
AXS/WBNB | $2.11 | $2,460.21 | 11:58:35 20/01/2026 |
| 252 | Qmall Exchange |
AXS/ETH | $2.11 | $2,375.58 | 12:00:07 20/01/2026 |
| 253 | Kanga Exchange |
AXS/USDT | $2.11 | $2,315.52 | 12:00:07 20/01/2026 |
| 254 |  WazirX |
AXS/USDT | $2.08 | $1,819.18 | 12:00:08 20/01/2026 |
| 255 |  Binance.US |
AXS/USDT | $2.11 | $1,510.58 | 11:59:23 20/01/2026 |
| 256 |  Alita Finance |
AXS/WBNB | $2.11 | $1,487.17 | 11:58:35 20/01/2026 |
| 257 | WazirX |
AXS/INR | $2.09 | $1,422.34 | 12:00:08 20/01/2026 |
| 258 | ONUS Pro |
AXS/VNDC | $2.11 | $1,364.26 | 11:54:11 20/01/2026 |
| 259 |  Biswap v2 |
AXS/WBNB | $2.11 | $1,205.86 | 11:58:43 20/01/2026 |
| 260 |  Young Platform |
AXS/EUR | $2.13 | $1,160.66 | 11:57:08 20/01/2026 |
| 261 |  NovaDAX |
AXS/BRL | $1.84 | $917.78 | 12:00:11 20/01/2026 |
| 262 | Katana v3 |
AXS/RON | $2.10 | $774.01 | 11:57:20 20/01/2026 |
| 263 |  BabySwap |
USDT/AXS | $0.9981 | $495.96 | 11:58:57 20/01/2026 |
| 264 | Bitcoiva |
AXS/INR | $2.14 | $383.09 | 12:00:12 20/01/2026 |
| 265 |  NexDAX |
AXS/USDT | $2.10 | $333.02 | 11:54:08 20/01/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.97 | $265.45 | 12:00:45 20/01/2026 |
| 267 |  ChangeNOW |
AXS/BTC | $2.00 | $241.35 | 12:00:11 20/01/2026 |
| 268 | CoinJar |
AXS/USD | $1.97 | $227.93 | 12:00:45 20/01/2026 |
| 269 |  ZebPay |
AXS/INR | $2.15 | $171.59 | 11:54:07 20/01/2026 |
| 270 | CEX.IO |
AXS/USD | $2.14 | $70.94 | 11:57:10 20/01/2026 |
| 271 | CEX.IO |
AXS/EUR | $2.14 | $26.24 | 11:57:10 20/01/2026 |
| 272 | CoinJar |
AXS/USDC | $1.76 | $17.64 | 12:00:45 20/01/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.99 | $16.70 | 11:54:09 20/01/2026 |
| 274 |  Bancor Network |
AXS/BNT | $2.66 | $10.05 | 11:57:08 20/01/2026 |
| 275 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.10 | $7.32 | 11:49:51 20/01/2026 |
| 276 |  zondacrypto |
AXS/USDC | $1.75 | $3.95 | 12:00:07 20/01/2026 |
| 277 |  Poloniex |
AXS/USDT | $1.68 | $0 | 11:57:23 20/01/2026 |
| 278 | BitMEX |
AXS/USDT | $1.83 | $0 | 11:57:11 20/01/2026 |
| 279 | ZebPay |
AXS/USDT | $2.17 | $0 | 11:54:07 20/01/2026 |
| 280 | CoinJar |
AXS/EUR | $7.90 | $0 | 12:00:45 20/01/2026 |
| 281 | CoinJar |
AXS/GBP | $1.87 | $0 | 12:00:45 20/01/2026 |
| 282 | Tokocrypto |
AXS/BTC | $2.13 | $0 | 11:57:09 20/01/2026 |
| 283 | Tokocrypto |
AXS/USDC | $2.13 | $0 | 11:57:09 20/01/2026 |
| 284 |  digitalexchange.id |
AXS/IDR | $2.10 | $0 | 12:00:11 20/01/2026 |
| 285 |  Giottus |
AXS/INR | $1.91 | $0 | 12:00:08 20/01/2026 |
| 286 | Giottus |
AXS/USDT | $2.10 | $0 | 12:00:08 20/01/2026 |
| 287 | WOO X |
AXS/USDT | $2.10 | $0 | 11:54:07 20/01/2026 |
| 288 |  SquadSwap v2 |
AXS/WBNB | $2.10 | $0 | 11:50:31 20/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 20/01/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,283,111 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.