Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,166,316,604,914 Khối lượng (24h): $26,679,253,251 Thị phần: BTC: 58.4%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 03:34:00 17/08/2026
Giá Axie Infinity (AXS)
$0.8773 0.68%
0.00001392 BTC 22,715 VND
Thấp: $0.8567 Cao: $0.8818

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8753 $24,832,148 03:00:15 17/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8761 $14,835,092 03:00:15 17/08/2026
3 BitMart BitMart AXS/USDT $0.8751 $8,030,351 03:00:16 17/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8771 $7,719,146 03:00:15 17/08/2026
5 OneEx OneEx AXS/USDT $0.8771 $4,931,125 03:00:15 17/08/2026
6 Koinbay Koinbay AXS/USDT $0.8758 $3,822,389 02:57:15 17/08/2026
7 WHXEX WHXEX AXS/USDT $0.8762 $3,802,256 03:00:16 17/08/2026
8 idax exchange idax exchange AXS/USDT $0.8762 $3,802,256 03:00:18 17/08/2026
9 BitDelta BitDelta AXS/USDT $0.8781 $3,164,761 03:00:08 17/08/2026
10 Binance Binance AXS/USDT $0.8759 $3,145,785 02:54:16 17/08/2026
11 OrangeX OrangeX AXS/USDT $0.8751 $2,834,529 02:57:15 17/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8751 $2,608,537 02:57:15 17/08/2026
13 BingX BingX AXS/USDT $0.8753 $2,398,483 02:57:15 17/08/2026
14 LBank LBank AXS/USDT $0.8751 $2,162,918 02:57:16 17/08/2026
15 AstralX AstralX AXS/USDT $0.8773 $2,027,120 03:00:07 17/08/2026
16 FameEX FameEX AXS/USDT $0.8752 $1,847,196 02:57:18 17/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8773 $1,837,535 02:57:15 17/08/2026
18 LBank LBank AXS/USDT $0.8760 $1,736,846 02:57:08 17/08/2026
19 Toobit Toobit AXS/USDT $0.8753 $1,626,514 02:57:20 17/08/2026
20 Pionex Pionex AXS/USDT $0.8761 $1,614,126 02:57:16 17/08/2026
21 Echobit Echobit AXS/USDT $0.8761 $1,265,387 02:57:12 17/08/2026
22 Zoomex Zoomex AXS/USDT $0.8755 $1,258,058 02:57:15 17/08/2026
23 BlockFin BlockFin AXS/USDT $0.8781 $1,194,194 02:57:11 17/08/2026
24 Websea Websea AXS/USDT $0.8741 $1,068,300 02:57:20 17/08/2026
25 BiKing BiKing AXS/USDT $0.8764 $1,058,939 03:00:16 17/08/2026
26 BVOX BVOX AXS/USDT $0.8771 $1,043,980 02:51:15 17/08/2026
27 BTSE BTSE AXS/USDT $0.8758 $987,391 02:57:15 17/08/2026
28 B2Z Exchange B2Z Exchange AXS/USD $0.8766 $949,338 03:00:15 17/08/2026
29 BITmarkets BITmarkets AXS/USDT $0.8763 $948,945 03:00:16 17/08/2026
30 Bybit Bybit AXS/USDT $0.8762 $880,980 02:54:16 17/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,004 03:00:16 17/08/2026
32 SunX SunX AXS/USDT $0.8573 $810,822 03:03:16 17/08/2026
33 Tapbit Tapbit AXS/USDT $0.8761 $801,081 02:57:15 17/08/2026
34 BloFin BloFin AXS/USDT $0.8781 $716,147 02:57:10 17/08/2026
35 Bitunix Bitunix AXS/USDT $0.8753 $687,637 02:57:16 17/08/2026
36 YEX YEX AXS/USDT $0.8771 $654,117 03:00:12 17/08/2026
37 BiKing BiKing AXS/USDT $0.8781 $549,094 03:00:07 17/08/2026
38 Binance Binance AXS/USDT $0.8771 $548,051 02:56:54 17/08/2026
39 Hotcoin Hotcoin AXS/USDT $0.8752 $546,372 02:57:18 17/08/2026
40 GroveX GroveX AXS/USDT $0.8771 $541,750 02:57:07 17/08/2026
41 Grvt Grvt AXS/USDT $0.8761 $502,838 03:03:20 17/08/2026
42 MEXC MEXC AXS/USDT $0.8753 $478,627 02:57:16 17/08/2026
43 ASTX ASTX AXS/USDT $0.8763 $477,481 03:00:16 17/08/2026
44 Phemex Phemex AXS/USDT $0.8761 $472,043 02:57:08 17/08/2026
45 DigiFinex DigiFinex AXS/USDT $0.8771 $467,882 03:00:16 17/08/2026
46 WhiteBIT WhiteBIT AXS/USDT $0.8758 $459,367 02:57:11 17/08/2026
47 Pionex Pionex AXS/USDT $0.8761 $429,416 02:57:12 17/08/2026
48 XT.COM XT.COM AXS/USDT $0.8752 $412,189 02:57:42 17/08/2026
49 Picol Picol AXS/USDT $0.8771 $381,301 03:00:08 17/08/2026
50 Bitcastle Bitcastle AXS/USDT $0.8761 $362,519 03:00:19 17/08/2026
51 KCEX KCEX AXS/USDT $0.8753 $359,036 02:57:15 17/08/2026
52 HTX HTX AXS/USDT $0.8679 $348,427 02:59:24 17/08/2026
53 CRMClick CRMClick AXS/USDT $0.8684 $348,201 02:57:09 17/08/2026
54 UZX UZX AXS/USDT $0.8772 $333,392 02:54:11 17/08/2026
55 Bitbaby Bitbaby AXS/USDT $0.8760 $315,418 03:00:21 17/08/2026
56 WhiteBIT WhiteBIT AXS/USDC $0.8784 $293,280 02:57:11 17/08/2026
57 Upbit Upbit AXS/KRW $0.8773 $289,557 02:56:23 17/08/2026
58 BTCC BTCC AXS/USDT $0.8771 $274,028 02:57:12 17/08/2026
59 4E 4E AXS/USDT $0.8771 $271,799 03:00:14 17/08/2026
60 Paribu Paribu AXS/TRY $0.8774 $269,783 02:58:23 17/08/2026
61 Katana v3 Katana v3 AXS/WRON $0.8762 $257,602 02:59:59 17/08/2026
62 CoinW CoinW AXS/USDT $0.8775 $253,563 02:57:17 17/08/2026
63 YUBIT YUBIT AXS/USDT $0.8761 $250,478 02:57:07 17/08/2026
64 x.me Exchange x.me Exchange AXS/USDT $0.8751 $228,157 02:57:18 17/08/2026
65 Bitazza Bitazza AXS/USDT $0.8771 $222,310 03:00:11 17/08/2026
66 Hotcoin Hotcoin AXS/USDT $0.8771 $221,530 02:57:14 17/08/2026
67 Bitbase Bitbase AXS/USDT $0.8771 $215,683 02:51:08 17/08/2026
68 CoinChief CoinChief AXS/USDT $0.8761 $209,426 02:57:12 17/08/2026
69 Websea Websea AXS/USDT $0.8771 $209,118 02:51:12 17/08/2026
70 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
71 Bitbase Bitbase AXS/USDT $0.8753 $184,386 02:57:17 17/08/2026
72 YUBIT YUBIT AXS/USDT $0.8751 $182,190 02:57:15 17/08/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.8761 $179,308 02:57:08 17/08/2026
74 EasiCoin EasiCoin AXS/USDT $0.8761 $171,791 03:00:16 17/08/2026
75 Tapbit Tapbit AXS/USDT $0.8761 $169,272 02:57:11 17/08/2026
76 Bitrue Bitrue AXS/USDT $0.8754 $165,108 02:57:17 17/08/2026
77 KTX KTX AXS/USDT $0.8771 $162,271 03:00:08 17/08/2026
78 BiFinance BiFinance AXS/USDT $0.8761 $161,761 02:57:12 17/08/2026
79 XT.COM XT.COM AXS/USDT $0.8761 $153,761 02:57:08 17/08/2026
80 OrangeX OrangeX AXS/USDT $0.8761 $150,787 02:57:08 17/08/2026
81 Cofinex Cofinex AXS/USDT $0.8761 $147,266 03:00:17 17/08/2026
82 Bitget Bitget AXS/USDT $0.8761 $146,395 02:54:16 17/08/2026
83 FameEX FameEX AXS/USDT $0.8771 $141,972 02:57:11 17/08/2026
84 WhiteBIT WhiteBIT AXS/TRY $0.8791 $128,368 02:57:11 17/08/2026
85 BYDFi BYDFi AXS/USDT $0.8761 $119,758 02:57:11 17/08/2026
86 Toobit Toobit AXS/USDT $0.8771 $103,904 02:57:12 17/08/2026
87 Gems Trade Gems Trade AXS/USDT $0.8781 $99,131.26 03:00:09 17/08/2026
88 Hibt Hibt AXS/USDT $0.8771 $98,804.50 02:57:12 17/08/2026
89 BitGW Exchange BitGW Exchange AXS/USDT $0.8781 $98,218.21 03:00:07 17/08/2026
90 BITmarkets BITmarkets AXS/USD $0.8765 $96,082.28 03:00:12 17/08/2026
91 B2Z Exchange B2Z Exchange AXS/USD $0.8765 $96,082.07 03:00:11 17/08/2026
92 OKX OKX AXS/USDT $0.8767 $95,909.86 02:56:23 17/08/2026
93 Bitunix Bitunix AXS/USDT $0.8761 $80,190.90 02:57:12 17/08/2026
94 Bitcastle Bitcastle AXS/USDT $0.8761 $78,058.83 03:00:10 17/08/2026
95 BigONE BigONE AXS/USDT $0.8773 $74,523.34 02:57:10 17/08/2026
96 Hyperliquid Hyperliquid AXS/USDC $0.8767 $69,438.92 02:57:26 17/08/2026
97 BitKan BitKan AXS/USDT $0.8771 $65,943.59 03:00:09 17/08/2026
98 MEXC MEXC AXS/USDT $0.8770 $58,902.44 02:54:08 17/08/2026
99 DigiFinex DigiFinex AXS/USDT $0.8774 $58,356.12 03:00:11 17/08/2026
100 XXKK XXKK AXS/USDT $0.8784 $57,735.25 03:00:07 17/08/2026
101 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,048.98 03:00:08 17/08/2026
102 MEXC MEXC AXS/USDC $0.8776 $55,643.46 02:54:08 17/08/2026
103 ASTX ASTX AXS/USDT $0.8771 $55,165.67 03:00:08 17/08/2026
104 KuCoin KuCoin AXS/USDT $0.8751 $51,118.91 02:54:19 17/08/2026
105 BitTap BitTap AXS/USDT $0.8781 $50,118.38 03:00:16 17/08/2026
106 BingX BingX AXS/USDT $0.8771 $48,137.94 02:57:07 17/08/2026
107 Bybit Bybit AXS/USDT $0.8771 $47,520.63 02:54:12 17/08/2026
108 BVOX BVOX AXS/USDT $0.8781 $46,938.69 02:51:08 17/08/2026
109 Gate Gate AXS/USDT $0.8764 $45,964.47 02:54:19 17/08/2026
110 Blynex Blynex AXS/USDT $0.8767 $38,134.37 02:57:07 17/08/2026
111 Katana Katana AXS/WETH $0.8742 $37,425.57 02:50:53 17/08/2026
112 Bitrue Bitrue AXS/USDT $0.8767 $37,337.43 02:57:11 17/08/2026
113 Ourbit Ourbit AXS/USDT $0.8761 $35,576.27 02:57:11 17/08/2026
114 WHXEX WHXEX AXS/USDT $0.8771 $33,814.69 03:00:12 17/08/2026
115 x.me Exchange x.me Exchange AXS/USDT $0.8771 $33,162.99 02:57:15 17/08/2026
116 TxFlow TxFlow AXS/USDC $0.8749 $32,657.55 03:00:31 17/08/2026
117 HitBTC HitBTC AXS/USDT $0.8773 $32,158.16 03:00:07 17/08/2026
118 Mandala Exchange Mandala Exchange AXS/USDT $0.8773 $32,157.90 03:00:12 17/08/2026
119 FMFW.io FMFW.io AXS/USD $0.8761 $32,118.98 02:57:11 17/08/2026
120 BlockFin BlockFin AXS/USDT $0.8741 $31,841.50 02:57:15 17/08/2026
121 LeveX LeveX AXS/USDT $0.8767 $31,130.70 03:00:15 17/08/2026
122 NexDAX NexDAX AXS/USDT $0.8761 $30,796.63 03:00:09 17/08/2026
123 KCEX KCEX AXS/USDT $0.8781 $30,698.36 02:57:07 17/08/2026
124 EasiCoin EasiCoin AXS/USDT $0.8781 $29,994.69 03:00:07 17/08/2026
125 Gate Gate AXS/USDT $0.8787 $28,883.36 02:56:54 17/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8762 $28,579.55 02:57:23 17/08/2026
127 Bitbaby Bitbaby AXS/USDT $0.8761 $26,285.88 02:57:14 17/08/2026
128 Bitvavo Bitvavo AXS/EUR $0.8782 $25,537.13 02:57:11 17/08/2026
129 Coinbase Exchange Coinbase Exchange AXS/USD $0.8760 $24,479.58 02:56:59 17/08/2026
130 Binance Binance AXS/TRY $0.8774 $24,450.08 02:56:42 17/08/2026
131 ZKE ZKE AXS/USDT $0.8771 $20,289.29 03:00:10 17/08/2026
132 Bitcoiva Bitcoiva AXS/INR $0.9126 $20,156.01 03:00:09 17/08/2026
133 Binance Binance AXS/USDC $0.8789 $17,892.37 02:56:54 17/08/2026
134 CoinEx CoinEx AXS/USDT $0.8765 $17,573.39 02:59:23 17/08/2026
135 KuCoin KuCoin AXS/USDT $0.8781 $16,078.75 02:56:53 17/08/2026
136 Bithumb Bithumb AXS/KRW $0.8711 $15,060.82 02:59:24 17/08/2026
137 B2Z Exchange B2Z Exchange AXS/USDT $0.8761 $14,920.71 03:00:11 17/08/2026
138 BTSE BTSE AXS/USDT $0.8761 $14,892.85 02:57:08 17/08/2026
139 BITmarkets BITmarkets AXS/USDT $0.8761 $14,350.30 03:00:12 17/08/2026
140 Zoomex Zoomex AXS/USDT $0.8771 $14,256.35 02:57:07 17/08/2026
141 SuperEx SuperEx AXS/USDT $0.8801 $12,615.79 03:00:09 17/08/2026
142 PointPay PointPay AXS/USDT $0.8771 $11,877.17 02:57:07 17/08/2026
143 WEEX WEEX AXS/USDT $0.8761 $11,130.28 02:57:13 17/08/2026
144 ICRYPEX ICRYPEX AXS/USDT $0.8641 $10,895.37 03:00:09 17/08/2026
145 Binance TR Binance TR AXS/TRY $0.8774 $10,576.58 02:57:09 17/08/2026
146 LeveX LeveX AXS/USDT $0.8761 $10,409.39 03:00:07 17/08/2026
147 Kraken Kraken AXS/USD $0.8760 $8,124.44 02:59:53 17/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8791 $7,866.27 02:57:23 17/08/2026
149 Binibit Binibit AXS/USDT $0.8748 $7,575.49 03:00:07 17/08/2026
150 Bitcoiva Bitcoiva AXS/USDT $0.8761 $7,443.50 03:00:09 17/08/2026
151 Tothemoon Tothemoon AXS/USDT $0.8765 $6,541.48 03:00:17 17/08/2026
152 Coins.ph Coins.ph AXS/PHP $1.09 $6,267.38 02:54:11 17/08/2026
153 Bitget Bitget AXS/USDT $0.8761 $6,022.11 02:55:01 17/08/2026
154 MemeMax MemeMax AXS/USDC $0.8779 $5,027.74 03:03:16 17/08/2026
155 Orderly Orderly AXS/USDC $0.8779 $5,027.42 03:00:16 17/08/2026
156 Cryptomus Cryptomus AXS/USDT $0.8781 $4,879.17 02:54:12 17/08/2026
157 Bitfinex Bitfinex AXS/USDT $0.8749 $4,864.17 02:57:16 17/08/2026
158 OKX OKX AXS/EUR $0.8761 $4,839.12 02:56:53 17/08/2026
159 MGBX MGBX AXS/USDT $0.8761 $4,801.52 02:57:12 17/08/2026
160 LATOKEN LATOKEN AXS/USDT $0.8790 $4,775.61 02:57:10 17/08/2026
161 Kanga Exchange Kanga Exchange AXS/USDT $0.8771 $4,471.39 03:00:11 17/08/2026
162 Kanga Exchange Kanga Exchange AXS/USDC $0.8759 $4,104.92 03:00:11 17/08/2026
163 BYDFi BYDFi AXS/USDT $0.8754 $3,850.84 03:00:15 17/08/2026
164 CoinUp.io CoinUp.io AXS/USDT $0.8761 $3,564.32 02:57:10 17/08/2026
165 CoinEx CoinEx AXS/USDC $0.8773 $2,877.55 02:59:23 17/08/2026
166 BloFin BloFin AXS/USDT $0.8761 $2,833.76 02:54:16 17/08/2026
167 HyperPay Futures HyperPay Futures AXS/USDT $0.8763 $2,373.09 03:00:17 17/08/2026
168 Niza.io Niza.io AXS/USD $0.8780 $2,032.53 03:00:11 17/08/2026
169 XBO.com XBO.com AXS/USDT $0.8770 $1,930.81 03:00:07 17/08/2026
170 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8781 $1,865.87 02:57:11 17/08/2026
171 Koinpark Koinpark AXS/USDT $0.8781 $1,672.05 03:00:11 17/08/2026
172 OKX OKX AXS/USDC $0.8741 $1,654.16 02:56:23 17/08/2026
173 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
174 Korbit Korbit AXS/KRW $0.8570 $1,243.36 02:48:16 17/08/2026
175 Indodax Indodax AXS/IDR $0.7958 $1,021.16 02:59:53 17/08/2026
176 Remitano Remitano AXS/USDT $0.9035 $981.85 03:00:11 17/08/2026
177 B2Z Exchange B2Z Exchange AXS/USDC $0.8776 $970.65 03:00:11 17/08/2026
178 BITmarkets BITmarkets AXS/USDC $0.8776 $970.63 03:00:12 17/08/2026
179 Katana Katana USDC/AXS $1.00 $951.90 02:36:19 17/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8744 $950.99 00:52:33 17/08/2026
181 Aster Aster AXS/USDT $0.8771 $893.08 02:54:15 17/08/2026
182 PrimeXBT PrimeXBT AXS/USDT $0.8761 $861.18 03:00:16 17/08/2026
183 Bitlo Bitlo AXS/TRY $0.8793 $860.51 02:57:12 17/08/2026
184 Azbit Azbit AXS/USDT $0.8771 $835.20 02:54:11 17/08/2026
185 Katana v3 Katana v3 AXS/SLP $0.8669 $832.15 02:34:11 17/08/2026
186 CoinDCX CoinDCX AXS/INR $0.9150 $727.71 03:00:11 17/08/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8769 $699.80 23:25:11 16/08/2026
188 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8750 $573.57 03:00:16 17/08/2026
189 TRIV TRIV AXS/IDR $0.8810 $497.33 03:00:12 17/08/2026
190 TRIV TRIV AXS/USDT $0.8781 $495.67 03:00:12 17/08/2026
191 Bitbank Bitbank AXS/JPY $0.8797 $469.10 02:57:11 17/08/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8790 $424.96 02:57:11 17/08/2026
193 Bit2Me Bit2Me AXS/EUR $0.8781 $264.72 02:57:11 17/08/2026
194 CEX.IO CEX.IO AXS/USDT $0.8771 $240.13 02:57:12 17/08/2026
195 Variational Variational AXS/USDC $0.8768 $220.88 03:03:16 17/08/2026
196 Extended Extended AXS/USD $0.8689 $212.02 03:03:16 17/08/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8745 $197.88 02:22:47 17/08/2026
198 BITmarkets BITmarkets AXS/IDR $0.8729 $178.17 03:00:12 17/08/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.8761 $144.43 02:57:11 17/08/2026
200 Bitkub Bitkub AXS/THB $0.8005 $138.72 02:57:11 17/08/2026
201 Bitazza Bitazza AXS/THB $0.8778 $121.94 03:00:11 17/08/2026
202 Binance TH Binance TH AXS/USDT $0.8761 $121.89 02:57:07 17/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8717 $73.50 02:14:59 17/08/2026
204 Niza.io Niza.io AXS/EUR $0.8781 $67.54 03:00:11 17/08/2026
205 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8719 $61.93 23:16:53 16/08/2026
206 CoinDCX CoinDCX AXS/USDT $0.8761 $48.72 03:00:11 17/08/2026
207 Biswap v2 Biswap v2 AXS/WBNB $0.8730 $32.22 23:16:54 16/08/2026
208 CEX.IO CEX.IO AXS/EUR $0.8795 $32.17 02:57:12 17/08/2026
209 BabySwap BabySwap USDT/AXS $0.9966 $25.34 02:20:06 17/08/2026
210 CEX.IO CEX.IO AXS/USD $0.8778 $23.64 02:57:12 17/08/2026
211 Foxbit Foxbit AXS/BRL $0.8769 $21.77 03:00:08 17/08/2026
212 WazirX WazirX AXS/USDT $0.8701 $16.75 03:00:12 17/08/2026
213 WazirX WazirX AXS/INR $0.9413 $14.64 03:00:12 17/08/2026
214 Coinone Coinone AXS/KRW $0.8443 $13.53 02:59:23 17/08/2026
215 ZebPay ZebPay AXS/INR $0.9115 $13.48 03:00:10 17/08/2026
216 Alita Finance Alita Finance AXS/WBNB $0.8662 $9.02 23:16:54 16/08/2026
217 Ndax Ndax AXS/CAD $0.8431 $8.75 03:00:08 17/08/2026
218 Katana Katana AXS/SLP $0.8742 $7.23 02:17:29 17/08/2026
219 Bancor Network Bancor Network AXS/BNT $0.8903 $6.56 02:57:08 17/08/2026
220 Lighter Lighter AXS/USDC $0.8608 $1.93 02:57:15 17/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8755 $0.6558 00:52:33 17/08/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8880 $0.1800 11:15:18 16/08/2026
223 Binance.US Binance.US AXS/USDT $0.8520 $0.008520 23:15:23 15/08/2026
224 Poloniex Poloniex AXS/USDT $0.8191 $0 02:59:23 17/08/2026
225 HitBTC HitBTC AXS/BTC $1.03 $0 03:00:07 17/08/2026
226 HitBTC HitBTC AXS/USDC $0.8829 $0 03:00:07 17/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9299 $0 02:59:53 17/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 02:59:53 17/08/2026
229 BTC Markets BTC Markets AXS/AUD $0.8720 $0 03:00:08 17/08/2026
230 Upbit Upbit AXS/BTC $1.24 $0 02:56:23 17/08/2026
231 ZebPay ZebPay AXS/USDT $0.8761 $0 03:00:10 17/08/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 03:00:12 17/08/2026
233 CoinJar CoinJar AXS/AUD $0.8812 $0 03:00:38 17/08/2026
234 CoinJar CoinJar AXS/GBP $1.40 $0 03:00:38 17/08/2026
235 CoinJar CoinJar AXS/USD $0.9599 $0 03:00:38 17/08/2026
236 CoinJar CoinJar AXS/USDC $0.8357 $0 03:00:38 17/08/2026
237 Tokocrypto Tokocrypto AXS/USDC $0.8789 $0 02:57:11 17/08/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.8766 $0 02:57:07 17/08/2026
239 FMFW.io FMFW.io AXS/BTC $1.03 $0 02:57:11 17/08/2026
240 FMFW.io FMFW.io AXS/USDC $0.8829 $0 02:57:11 17/08/2026
241 Giottus Giottus AXS/INR $0.9204 $0 02:39:10 17/08/2026
242 Giottus Giottus AXS/USDT $0.8791 $0 02:39:10 17/08/2026
243 WOO X WOO X AXS/USDT $0.8741 $0 02:57:23 17/08/2026
244 WOO X WOO X AXS/USDT $0.8791 $0 02:48:07 17/08/2026
245 Young Platform Young Platform AXS/EUR $0.8781 $0 03:00:07 17/08/2026
246 Dzengi.com Dzengi.com AXS/USD $0.8500 $0 03:00:12 17/08/2026
247 ADEN ADEN AXS/USDC $0.8779 $0 03:00:56 17/08/2026
248 ADEN ADEN AXS/USDT $0.8780 $0 03:00:56 17/08/2026
249 Fillx Fillx AXS/USDC $0.8779 $0 03:03:16 17/08/2026
250 CoinMy CoinMy AXS/USDT $0.8291 $0 03:00:16 17/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 17/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,832,148 với tỷ giá $0.8753.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá