Axie Infinity AXS
Xếp hạng #139
13:53:00 16/06/2026
Giá Axie Infinity (AXS)
$0.9955 0.75%
0.00001498 BTC
25,982 VND
Thấp: $0.9823
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9913 | $46,443,159 | 13:00:16 16/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9913 | $26,143,621 | 12:57:16 16/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,980,317 | 12:57:15 16/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9904 | $21,987,689 | 13:00:15 16/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9913 | $9,522,854 | 12:57:15 16/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9933 | $8,761,140 | 12:54:16 16/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9913 | $7,219,156 | 12:57:15 16/06/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9903 | $6,585,322 | 13:00:17 16/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9913 | $6,585,234 | 13:00:16 16/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9913 | $6,537,784 | 13:00:16 16/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9913 | $5,531,970 | 13:00:16 16/06/2026 |
| 12 |  LBank |
AXS/USDT | $0.9924 | $5,336,754 | 12:57:17 16/06/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9923 | $5,284,342 | 12:54:15 16/06/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9913 | $5,142,184 | 12:57:17 16/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9953 | $5,037,271 | 12:54:07 16/06/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9934 | $4,969,252 | 12:57:15 16/06/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9923 | $4,888,142 | 13:00:16 16/06/2026 |
| 18 |  Biconomy.com |
AXS/USDT | $0.9913 | $4,766,674 | 12:57:15 16/06/2026 |
| 19 |  BitDelta |
AXS/USDT | $0.9943 | $3,295,281 | 12:54:10 16/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9914 | $3,014,645 | 12:57:07 16/06/2026 |
| 21 |  Paribu |
AXS/TRY | $0.9910 | $2,936,884 | 12:59:53 16/06/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9903 | $2,901,249 | 12:57:15 16/06/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9905 | $2,738,198 | 13:00:17 16/06/2026 |
| 24 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9893 | $2,408,912 | 13:00:17 16/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9913 | $2,146,744 | 12:57:17 16/06/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9902 | $2,053,757 | 12:57:11 16/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9901 | $2,053,434 | 12:59:54 16/06/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9924 | $2,050,087 | 12:54:16 16/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9923 | $1,992,671 | 12:57:15 16/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9944 | $1,966,131 | 12:57:09 16/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9913 | $1,956,127 | 12:57:17 16/06/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9924 | $1,910,874 | 12:09:17 16/06/2026 |
| 34 |  YEX |
AXS/USDT | $0.9913 | $1,784,669 | 13:00:11 16/06/2026 |
| 35 | Binance |
AXS/USDT | $0.9933 | $1,520,454 | 12:56:52 16/06/2026 |
| 36 | BiKing |
AXS/USDT | $0.9933 | $1,520,266 | 13:00:09 16/06/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9913 | $1,376,622 | 13:00:16 16/06/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9920 | $1,358,752 | 13:00:15 16/06/2026 |
| 39 |  BTSE |
AXS/USDT | $0.9928 | $1,353,665 | 12:57:19 16/06/2026 |
| 40 |  EasiCoin |
AXS/USDT | $0.9903 | $1,310,547 | 13:00:16 16/06/2026 |
| 41 |  BITmarkets |
AXS/USDT | $0.9916 | $1,302,237 | 13:00:15 16/06/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9913 | $1,269,305 | 12:57:18 16/06/2026 |
| 43 |  AstralX |
AXS/USDT | $0.9916 | $1,212,666 | 13:00:10 16/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9934 | $1,200,397 | 12:57:08 16/06/2026 |
| 45 |  Upbit |
AXS/KRW | $0.9874 | $1,129,685 | 12:56:53 16/06/2026 |
| 46 |  SunX |
AXS/USDT | $0.9111 | $1,116,717 | 13:03:16 16/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9923 | $1,058,812 | 13:00:08 16/06/2026 |
| 48 |  Ourbit |
AXS/USDT | $0.9913 | $887,441 | 12:57:16 16/06/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,312 | 13:00:17 16/06/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9903 | $839,426 | 13:00:15 16/06/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9913 | $812,988 | 12:57:15 16/06/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9914 | $785,246 | 12:57:09 16/06/2026 |
| 53 | BTCC |
AXS/USDT | $0.9944 | $760,155 | 12:57:08 16/06/2026 |
| 54 |  4E |
AXS/USDT | $0.9913 | $752,468 | 13:00:19 16/06/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9937 | $742,655 | 12:54:11 16/06/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.9913 | $715,386 | 13:00:15 16/06/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9914 | $715,370 | 12:54:16 16/06/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9924 | $701,360 | 12:57:11 16/06/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9913 | $691,067 | 13:00:19 16/06/2026 |
| 60 |  BitMart |
AXS/USDT | $0.9927 | $687,012 | 12:57:12 16/06/2026 |
| 61 | EagleX |
AXS/USDT | $0.9913 | $672,450 | 13:00:08 16/06/2026 |
| 62 |  KCEX |
AXS/USDT | $0.9914 | $672,411 | 12:57:15 16/06/2026 |
| 63 | Websea |
AXS/USDT | $0.9944 | $572,757 | 12:57:10 16/06/2026 |
| 64 |  Bitbaby |
AXS/USDT | $0.9933 | $541,333 | 12:54:16 16/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9944 | $534,709 | 12:57:08 16/06/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9944 | $493,262 | 12:57:08 16/06/2026 |
| 67 |  KuCoin |
AXS/USDT | $0.9933 | $465,036 | 12:54:19 16/06/2026 |
| 68 |  XT.COM |
AXS/USDT | $0.9934 | $425,718 | 12:57:10 16/06/2026 |
| 69 | Echobit |
AXS/USDT | $0.9934 | $418,497 | 12:57:12 16/06/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9913 | $396,831 | 12:57:16 16/06/2026 |
| 71 |  BiFinance |
AXS/USDT | $0.9934 | $364,258 | 12:57:10 16/06/2026 |
| 72 | Phemex |
AXS/USDT | $0.9933 | $357,022 | 12:57:17 16/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9913 | $351,793 | 12:57:17 16/06/2026 |
| 74 |  Gate |
AXS/USDT | $0.9929 | $346,279 | 12:54:19 16/06/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9933 | $326,376 | 13:00:10 16/06/2026 |
| 76 |  MEXC |
AXS/USDT | $0.9923 | $316,647 | 12:57:16 16/06/2026 |
| 77 | WhiteBIT |
AXS/USDT | $0.9921 | $316,168 | 12:57:08 16/06/2026 |
| 78 | Hotcoin |
AXS/USDT | $0.9933 | $310,073 | 12:50:59 16/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9930 | $309,601 | 12:56:30 16/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9893 | $303,251 | 12:57:17 16/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.00 | $299,093 | 13:00:08 16/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9918 | $288,900 | 12:57:16 16/06/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9934 | $279,722 | 12:57:09 16/06/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9934 | $273,648 | 12:57:08 16/06/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9921 | $251,408 | 12:57:08 16/06/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $0.9921 | $246,633 | 13:00:08 16/06/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.9921 | $241,523 | 13:00:13 16/06/2026 |
| 88 |  OKX |
AXS/USDT | $0.9938 | $241,477 | 12:56:54 16/06/2026 |
| 89 |  Bitazza |
AXS/USDT | $0.9913 | $236,115 | 13:00:09 16/06/2026 |
| 90 | Bybit |
AXS/USDT | $0.9943 | $228,081 | 12:54:08 16/06/2026 |
| 91 | Coinlocally |
AXS/USDT | $0.9913 | $218,392 | 13:00:12 16/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9924 | $201,066 | 12:57:12 16/06/2026 |
| 93 | Tapbit |
AXS/USDT | $0.9934 | $189,974 | 12:57:08 16/06/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9933 | $185,600 | 13:00:08 16/06/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9913 | $184,265 | 13:00:08 16/06/2026 |
| 96 | Binance |
AXS/USDC | $0.9957 | $176,836 | 12:56:42 16/06/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9911 | $174,784 | 13:00:07 16/06/2026 |
| 98 |  EXMO |
AXS/USDT | $0.9924 | $174,513 | 12:57:07 16/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9924 | $155,211 | 12:57:10 16/06/2026 |
| 100 |  ASTX |
AXS/USDT | $0.9913 | $152,763 | 13:00:07 16/06/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9927 | $150,635 | 13:00:07 16/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9927 | $150,635 | 13:00:09 16/06/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9927 | $150,635 | 13:00:07 16/06/2026 |
| 104 | AscendEX |
AXS/USDT | $0.9924 | $149,524 | 12:57:07 16/06/2026 |
| 105 |  Bithumb |
AXS/KRW | $0.9823 | $146,142 | 12:59:53 16/06/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.9957 | $115,077 | 12:57:08 16/06/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9913 | $110,930 | 13:00:16 16/06/2026 |
| 108 |  Hyperliquid |
AXS/USD | $0.9927 | $98,033.71 | 12:54:26 16/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9924 | $96,194.98 | 12:57:08 16/06/2026 |
| 110 | MEXC |
AXS/USDT | $0.9932 | $82,715.56 | 12:57:11 16/06/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9913 | $81,987.16 | 13:00:10 16/06/2026 |
| 112 | Ourbit |
AXS/USDT | $0.9944 | $81,570.75 | 12:54:08 16/06/2026 |
| 113 |  XXKK |
AXS/USDT | $0.9921 | $80,423.78 | 13:00:07 16/06/2026 |
| 114 |  CoinTR |
AXS/TRY | $0.9957 | $78,664.89 | 13:00:08 16/06/2026 |
| 115 | Binance |
AXS/TRY | $0.9914 | $78,544.90 | 12:56:52 16/06/2026 |
| 116 | WHXEX |
AXS/USDT | $0.9893 | $74,354.25 | 13:00:08 16/06/2026 |
| 117 | FameEX |
AXS/USDT | $0.9943 | $72,855.98 | 12:57:12 16/06/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9943 | $71,351.21 | 12:54:07 16/06/2026 |
| 119 | Zoomex |
AXS/USDT | $0.9934 | $68,488.49 | 12:57:07 16/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9934 | $68,479.53 | 12:57:09 16/06/2026 |
| 121 |  BingX |
AXS/USDT | $0.9943 | $66,963.72 | 12:45:11 16/06/2026 |
| 122 | KuCoin |
AXS/USDT | $0.9944 | $66,926.77 | 12:56:23 16/06/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $0.9924 | $64,486.00 | 12:57:09 16/06/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9929 | $61,554.90 | 12:57:08 16/06/2026 |
| 125 | Pionex |
AXS/USDT | $0.9913 | $60,225.60 | 12:57:16 16/06/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9899 | $58,623.23 | 13:00:15 16/06/2026 |
| 127 | EXMO |
AXS/USDC | $1.00 | $57,388.00 | 12:57:07 16/06/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.00 | $57,123.96 | 13:00:07 16/06/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9944 | $57,013.14 | 12:57:07 16/06/2026 |
| 130 | B2Z Exchange |
AXS/USD | $0.9913 | $57,012.06 | 13:00:07 16/06/2026 |
| 131 | BITmarkets |
AXS/USD | $0.9913 | $57,011.66 | 13:00:10 16/06/2026 |
| 132 | MEXC |
AXS/USDC | $0.9947 | $56,838.88 | 12:54:11 16/06/2026 |
| 133 |  XBO.com |
AXS/USDT | $0.9935 | $56,482.28 | 13:00:11 16/06/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.81 | 13:00:09 16/06/2026 |
| 135 |  BtcTurk | Kripto |
AXS/TRY | $0.9932 | $54,120.32 | 12:58:23 16/06/2026 |
| 136 | KCEX |
AXS/USDT | $0.9944 | $52,361.58 | 12:57:08 16/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9903 | $47,264.66 | 13:00:08 16/06/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9893 | $44,613.67 | 13:00:11 16/06/2026 |
| 139 | Gate |
AXS/USDT | $0.9935 | $44,466.58 | 12:56:54 16/06/2026 |
| 140 | BlockFin |
AXS/USDT | $0.9913 | $42,555.55 | 13:00:19 16/06/2026 |
| 141 |  Kraken |
AXS/USD | $0.9940 | $40,343.84 | 12:59:24 16/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9914 | $39,580.48 | 12:57:11 16/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9865 | $37,566.62 | 11:35:09 16/06/2026 |
| 144 |  NexDAX |
AXS/USDT | $0.9893 | $34,915.18 | 13:00:08 16/06/2026 |
| 145 |  Katana |
AXS/WETH | $0.9893 | $32,046.11 | 12:57:51 16/06/2026 |
| 146 |  SuperEx |
AXS/USDT | $0.9953 | $31,198.86 | 12:54:09 16/06/2026 |
| 147 | ASTX |
AXS/USDT | $0.9934 | $29,944.56 | 12:48:16 16/06/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.9913 | $29,675.55 | 12:57:09 16/06/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9933 | $29,277.41 | 12:57:13 16/06/2026 |
| 150 | KTX |
AXS/USDT | $0.9943 | $23,427.85 | 13:00:10 16/06/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9933 | $20,712.62 | 13:00:16 16/06/2026 |
| 152 | HTX |
AXS/USDT | $0.9866 | $20,547.93 | 12:54:20 16/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $1.04 | $20,418.02 | 13:00:09 16/06/2026 |
| 154 |  Bitvavo |
AXS/EUR | $0.9935 | $19,966.12 | 12:57:12 16/06/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $0.9793 | $16,621.43 | 13:00:10 16/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.9923 | $16,299.00 | 12:57:16 16/06/2026 |
| 157 |  CoinEx |
AXS/USDT | $0.9936 | $14,309.26 | 12:59:23 16/06/2026 |
| 158 | Bitget |
AXS/USDT | $0.9933 | $13,706.32 | 12:54:11 16/06/2026 |
| 159 | MGBX |
AXS/USDT | $0.9934 | $13,214.55 | 12:57:10 16/06/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.9922 | $13,109.63 | 13:00:10 16/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9922 | $13,109.23 | 13:00:07 16/06/2026 |
| 162 | BTSE |
AXS/USDT | $0.9943 | $13,004.09 | 12:45:11 16/06/2026 |
| 163 | LeveX |
AXS/USDT | $0.9913 | $12,438.29 | 13:00:12 16/06/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9923 | $11,246.29 | 12:54:09 16/06/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9933 | $10,417.79 | 13:00:16 16/06/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9940 | $10,214.66 | 12:57:12 16/06/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9936 | $9,937.34 | 12:54:09 16/06/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $0.9913 | $9,892.45 | 13:00:16 16/06/2026 |
| 169 | BloFin |
AXS/USDT | $0.9933 | $9,512.15 | 12:57:16 16/06/2026 |
| 170 |  SunX |
AXS/USDT | $0.9903 | $9,311.96 | 13:00:18 16/06/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $0.9994 | $8,623.02 | 12:58:23 16/06/2026 |
| 172 | Kraken |
AXS/EUR | $0.9932 | $8,482.91 | 12:59:24 16/06/2026 |
| 173 |  Bit2Me |
AXS/EUR | $0.9933 | $8,407.62 | 12:57:08 16/06/2026 |
| 174 | Bitcoiva |
AXS/USDT | $0.9943 | $7,800.81 | 13:00:09 16/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9954 | $7,620.25 | 13:00:15 16/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.11 | $6,381.32 | 12:57:08 16/06/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9934 | $5,271.61 | 12:54:08 16/06/2026 |
| 178 |  Tebbit |
AXS/USDT | $0.9903 | $5,144.87 | 13:00:16 16/06/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9943 | $4,510.19 | 12:54:12 16/06/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9960 | $4,462.89 | 12:57:07 16/06/2026 |
| 181 |  Bitbank |
AXS/JPY | $1.00 | $4,244.20 | 12:57:08 16/06/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9904 | $3,540.29 | 12:57:07 16/06/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $0.9840 | $3,421.76 | 12:59:23 16/06/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $0.9923 | $3,200.35 | 13:03:17 16/06/2026 |
| 185 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 186 |  Aster |
AXS/USDT | $0.9804 | $2,998.65 | 12:54:15 16/06/2026 |
| 187 |  Bitkub |
AXS/THB | $0.9973 | $2,379.58 | 12:57:07 16/06/2026 |
| 188 | Niza.io |
AXS/EUR | $0.9933 | $2,146.27 | 12:57:12 16/06/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.9930 | $1,986.63 | 12:51:09 16/06/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.05 | $1,742.79 | 13:00:09 16/06/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9947 | $1,644.85 | 13:00:11 16/06/2026 |
| 192 | TRIV |
AXS/USDT | $0.9923 | $1,644.80 | 13:00:11 16/06/2026 |
| 193 |  Lighter |
AXS/USDC | $0.9937 | $1,567.69 | 12:57:15 16/06/2026 |
| 194 |  Coinone |
AXS/KRW | $0.9789 | $1,496.83 | 12:57:53 16/06/2026 |
| 195 |  Paradex |
AXS/USD | $0.9941 | $1,493.98 | 13:00:15 16/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9900 | $1,472.06 | 12:04:07 16/06/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9843 | $1,347.38 | 10:55:35 16/06/2026 |
| 198 | Katana |
USDC/AXS | $1.00 | $1,288.56 | 12:20:15 16/06/2026 |
| 199 |  Azbit |
AXS/USDT | $0.9883 | $1,145.94 | 12:45:10 16/06/2026 |
| 200 |  Remitano |
AXS/USDT | $0.9953 | $950.94 | 13:00:08 16/06/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9912 | $830.42 | 13:00:07 16/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9913 | $830.39 | 13:00:10 16/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9902 | $770.04 | 11:33:19 16/06/2026 |
| 204 |  Indodax |
AXS/IDR | $0.9908 | $769.39 | 12:59:53 16/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9934 | $768.77 | 12:57:08 16/06/2026 |
| 206 |  WazirX |
AXS/USDT | $0.9903 | $603.85 | 13:00:11 16/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9868 | $545.01 | 12:08:35 16/06/2026 |
| 208 | Katana v3 |
AXS/SLP | $0.9901 | $455.88 | 12:37:23 16/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9923 | $443.54 | 12:51:19 16/06/2026 |
| 210 |  WOO X |
AXS/USDT | $0.9923 | $301.30 | 12:57:15 16/06/2026 |
| 211 |  Young Platform |
AXS/EUR | $0.9990 | $295.86 | 13:00:11 16/06/2026 |
| 212 |  Tokocrypto |
AXS/USDT | $0.9934 | $278.73 | 12:57:08 16/06/2026 |
| 213 | OKX |
AXS/EUR | $0.9967 | $276.69 | 12:56:54 16/06/2026 |
| 214 |  ZebPay |
AXS/INR | $1.06 | $255.80 | 13:00:09 16/06/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.9892 | $117.49 | 11:33:18 16/06/2026 |
| 216 |  Bitso |
AXS/USD | $0.9940 | $115.05 | 12:59:53 16/06/2026 |
| 217 | WazirX |
AXS/INR | $1.06 | $100.02 | 13:00:11 16/06/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $0.9956 | $99.16 | 13:00:16 16/06/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.9843 | $92.87 | 13:00:08 16/06/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.9890 | $65.53 | 11:33:19 16/06/2026 |
| 221 |  BabySwap |
USDT/AXS | $1.00 | $62.14 | 12:03:25 16/06/2026 |
| 222 | OKX |
AXS/USDC | $0.9871 | $47.93 | 12:56:54 16/06/2026 |
| 223 | Bitazza |
AXS/THB | $1.00 | $45.86 | 13:00:09 16/06/2026 |
| 224 |  Orderly |
AXS/USDC | $0.9957 | $21.91 | 13:03:15 16/06/2026 |
| 225 |  MemeMax |
AXS/USDC | $0.9927 | $21.91 | 13:03:15 16/06/2026 |
| 226 |  CEX.IO |
AXS/USDT | $0.9946 | $20.77 | 12:54:07 16/06/2026 |
| 227 | CEX.IO |
AXS/USD | $0.9958 | $18.71 | 12:54:07 16/06/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.9883 | $16.48 | 11:33:21 16/06/2026 |
| 229 | CEX.IO |
AXS/EUR | $0.9965 | $15.90 | 12:54:07 16/06/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 231 |  NovaDAX |
AXS/BRL | $0.9653 | $8.74 | 13:00:07 16/06/2026 |
| 232 | Crypto.com Exchange |
AXS/USD | $1.02 | $7.32 | 05:51:22 16/06/2026 |
| 233 | Katana |
AXS/SLP | $0.9909 | $6.75 | 12:50:37 16/06/2026 |
| 234 |  Korbit |
AXS/KRW | $1.05 | $3.96 | 12:57:09 16/06/2026 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9898 | $2.94 | 11:52:37 16/06/2026 |
| 236 |  Ndax |
AXS/CAD | $0.9989 | $2.10 | 13:00:08 16/06/2026 |
| 237 |  Bitfinex |
AXS/USDT | $0.9780 | $1.96 | 12:57:16 16/06/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.00 | $1.77 | 12:57:10 16/06/2026 |
| 239 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 12:59:23 16/06/2026 |
| 240 | HitBTC |
AXS/BTC | $0.9844 | $0 | 13:00:07 16/06/2026 |
| 241 | HitBTC |
AXS/USDC | $1.13 | $0 | 13:00:07 16/06/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 12:59:53 16/06/2026 |
| 243 |  BitMEX |
AXS/USDT | $1.03 | $0 | 12:57:08 16/06/2026 |
| 244 |  BTC Markets |
AXS/AUD | $0.9515 | $0 | 13:00:12 16/06/2026 |
| 245 | Upbit |
AXS/BTC | $0.9766 | $0 | 12:56:53 16/06/2026 |
| 246 | ZebPay |
AXS/USDT | $0.9923 | $0 | 13:00:09 16/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $0.9842 | $0 | 13:00:09 16/06/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9318 | $0 | 13:00:40 16/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.38 | $0 | 13:00:40 16/06/2026 |
| 250 | CoinJar |
AXS/USD | $0.9295 | $0 | 13:00:40 16/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.14 | $0 | 13:00:40 16/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9957 | $0 | 12:57:08 16/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9949 | $0 | 13:00:09 16/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9851 | $0 | 13:00:07 16/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 13:00:07 16/06/2026 |
| 256 | CoinDCX |
AXS/USDT | $0.9923 | $0 | 13:00:09 16/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.07 | $0 | 13:00:08 16/06/2026 |
| 258 | Giottus |
AXS/USDT | $0.9923 | $0 | 13:00:08 16/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9934 | $0 | 12:57:11 16/06/2026 |
| 260 |  ADEN |
AXS/USDC | $0.9957 | $0 | 13:03:51 16/06/2026 |
| 261 | ADEN |
AXS/USDT | $0.9933 | $0 | 13:03:51 16/06/2026 |
| 262 |  Fillx |
AXS/USDC | $0.9957 | $0 | 13:03:16 16/06/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 13:00:17 16/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,443,159 với tỷ giá $0.9913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.