Axie Infinity AXS
Xếp hạng #138
22:13:00 23/07/2026
Giá Axie Infinity (AXS)
$0.8998 -2.87%
0.00001390 BTC
23,749 VND
Thấp: $0.8998
Cao: $0.9293
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9054 | $13,631,368 | 22:00:17 23/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9044 | $12,522,692 | 22:00:15 23/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9064 | $11,372,535 | 22:00:07 23/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9044 | $7,281,326 | 22:00:16 23/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9034 | $5,149,444 | 21:54:16 23/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9044 | $5,142,440 | 22:00:17 23/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9034 | $5,087,714 | 21:57:15 23/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9064 | $4,884,482 | 22:00:16 23/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9044 | $3,602,010 | 21:54:16 23/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9034 | $3,197,879 | 21:57:15 23/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9033 | $2,795,893 | 21:54:15 23/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9044 | $2,689,272 | 21:57:17 23/07/2026 |
| 13 |  AstralX |
AXS/USDT | $0.9064 | $2,131,728 | 22:00:11 23/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9044 | $2,115,967 | 21:57:18 23/07/2026 |
| 15 |  CRMClick |
AXS/USDT | $0.9297 | $1,808,615 | 21:57:09 23/07/2026 |
| 16 |  HTX |
AXS/USDT | $0.9308 | $1,800,970 | 21:59:25 23/07/2026 |
| 17 | LBank |
AXS/USDT | $0.9046 | $1,691,311 | 21:57:13 23/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9034 | $1,657,361 | 21:57:16 23/07/2026 |
| 19 |  Grvt |
AXS/USDT | $0.9075 | $1,449,664 | 17:33:16 23/07/2026 |
| 20 |  Echobit |
AXS/USDT | $0.9044 | $1,264,073 | 21:57:12 23/07/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9005 | $1,254,763 | 21:57:15 23/07/2026 |
| 22 |  BTSE |
AXS/USDT | $0.9042 | $1,233,085 | 21:57:15 23/07/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9054 | $1,230,542 | 22:00:16 23/07/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.9061 | $1,188,542 | 22:00:15 23/07/2026 |
| 25 |  BITmarkets |
AXS/USDT | $0.9059 | $1,188,226 | 22:00:15 23/07/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9044 | $1,185,265 | 21:57:15 23/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $0.9064 | $1,172,250 | 22:00:07 23/07/2026 |
| 28 |  Websea |
AXS/USDT | $0.9034 | $1,171,404 | 21:57:19 23/07/2026 |
| 29 |  Zoomex |
AXS/USDT | $0.9045 | $1,170,380 | 21:57:15 23/07/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.9074 | $1,088,704 | 22:00:11 23/07/2026 |
| 31 |  Bybit |
AXS/USDT | $0.9043 | $1,018,187 | 21:54:16 23/07/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,327 | 22:00:17 23/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9064 | $791,056 | 21:57:15 23/07/2026 |
| 34 |  BitMart |
AXS/USDT | $0.9056 | $687,660 | 21:57:07 23/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9034 | $653,098 | 21:57:07 23/07/2026 |
| 36 | Binance |
AXS/USDT | $0.9043 | $582,470 | 21:56:42 23/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.9054 | $579,680 | 22:00:10 23/07/2026 |
| 38 |  SunX |
AXS/USDT | $0.9046 | $551,403 | 22:00:16 23/07/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.9054 | $519,039 | 22:00:19 23/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9044 | $509,359 | 21:57:20 23/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9054 | $471,035 | 21:57:08 23/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9034 | $457,139 | 21:57:41 23/07/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8995 | $444,557 | 21:56:53 23/07/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.9054 | $440,850 | 22:00:16 23/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9064 | $413,963 | 22:00:09 23/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9045 | $412,367 | 21:57:11 23/07/2026 |
| 47 |  YEX |
AXS/USDT | $0.9054 | $407,669 | 22:00:12 23/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9034 | $403,654 | 21:57:15 23/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9054 | $346,077 | 22:00:16 23/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9070 | $334,224 | 21:45:10 23/07/2026 |
| 51 |  KCEX |
AXS/USDT | $0.9044 | $313,982 | 21:57:15 23/07/2026 |
| 52 |  UZX |
AXS/USDT | $0.9053 | $310,302 | 21:48:11 23/07/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9044 | $291,379 | 21:57:12 23/07/2026 |
| 54 |  4E |
AXS/USDT | $0.9054 | $287,019 | 22:00:11 23/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9054 | $286,989 | 22:00:16 23/07/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9063 | $252,650 | 21:48:07 23/07/2026 |
| 57 |  Phemex |
AXS/USDT | $0.9054 | $245,681 | 21:57:08 23/07/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.9044 | $245,244 | 21:57:18 23/07/2026 |
| 59 | DigiFinex |
AXS/USDT | $0.9116 | $242,022 | 21:54:08 23/07/2026 |
| 60 | FameEX |
AXS/USDT | $0.9044 | $237,782 | 21:57:11 23/07/2026 |
| 61 | Websea |
AXS/USDT | $0.9054 | $218,497 | 21:54:11 23/07/2026 |
| 62 |  CoinChief |
AXS/USDT | $0.9044 | $217,434 | 21:57:09 23/07/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.9054 | $217,227 | 22:00:12 23/07/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9056 | $214,693 | 21:51:10 23/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9034 | $204,432 | 21:57:17 23/07/2026 |
| 66 |  MEXC |
AXS/USDT | $0.9043 | $183,292 | 21:54:16 23/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.9040 | $176,807 | 21:57:17 23/07/2026 |
| 68 | Phemex |
AXS/USDT | $0.9034 | $176,495 | 21:57:16 23/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.9024 | $170,082 | 21:57:16 23/07/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9044 | $166,952 | 21:54:11 23/07/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9044 | $164,800 | 21:57:07 23/07/2026 |
| 72 | XT.COM |
AXS/USDT | $0.9044 | $163,022 | 21:57:11 23/07/2026 |
| 73 |  BigONE |
AXS/USDT | $0.9054 | $153,735 | 21:45:10 23/07/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.9044 | $150,961 | 21:57:08 23/07/2026 |
| 75 | WhiteBIT |
AXS/USDT | $0.9063 | $135,040 | 21:57:11 23/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9064 | $125,643 | 22:00:07 23/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9044 | $114,133 | 22:00:15 23/07/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9099 | $106,796 | 21:59:23 23/07/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9054 | $104,849 | 21:57:08 23/07/2026 |
| 80 | Tapbit |
AXS/USDT | $0.9044 | $104,296 | 21:57:07 23/07/2026 |
| 81 |  BtcTurk | Kripto |
AXS/TRY | $0.9046 | $97,282.22 | 21:59:23 23/07/2026 |
| 82 | Bitcastle |
AXS/USDT | $0.9054 | $96,974.04 | 22:00:13 23/07/2026 |
| 83 | B2Z Exchange |
AXS/USD | $0.9067 | $94,989.67 | 22:00:09 23/07/2026 |
| 84 | BITmarkets |
AXS/USD | $0.9067 | $94,989.08 | 22:00:08 23/07/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.8922 | $94,325.20 | 21:59:23 23/07/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.9052 | $90,504.16 | 21:51:26 23/07/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9044 | $88,760.19 | 22:00:07 23/07/2026 |
| 88 |  KuCoin |
AXS/USDT | $0.9054 | $88,163.31 | 21:54:18 23/07/2026 |
| 89 |  Mandala Exchange |
AXS/USDT | $0.9060 | $86,903.68 | 22:00:11 23/07/2026 |
| 90 |  FMFW.io |
AXS/USD | $0.9060 | $86,903.68 | 22:00:07 23/07/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.9059 | $85,441.47 | 21:57:07 23/07/2026 |
| 92 | Bitunix |
AXS/USDT | $0.9043 | $73,048.86 | 21:57:12 23/07/2026 |
| 93 | Toobit |
AXS/USDT | $0.9044 | $72,820.34 | 21:57:09 23/07/2026 |
| 94 | BVOX |
AXS/USDT | $0.9044 | $63,460.82 | 21:57:10 23/07/2026 |
| 95 | MEXC |
AXS/USDT | $0.9065 | $63,413.43 | 21:45:11 23/07/2026 |
| 96 |  BitGW Exchange |
AXS/USDT | $0.9058 | $63,387.75 | 21:57:11 23/07/2026 |
| 97 |  OKX |
AXS/USDT | $0.9057 | $61,845.52 | 21:56:23 23/07/2026 |
| 98 |  XXKK |
AXS/USDT | $0.9053 | $61,826.48 | 21:57:07 23/07/2026 |
| 99 |  Gems Trade |
AXS/USDT | $0.9065 | $61,823.48 | 22:00:13 23/07/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.53 | 22:00:12 23/07/2026 |
| 101 | Binance |
AXS/TRY | $0.9061 | $49,972.73 | 21:56:54 23/07/2026 |
| 102 | MEXC |
AXS/USDC | $0.9068 | $49,304.56 | 21:45:11 23/07/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9044 | $49,253.91 | 22:00:16 23/07/2026 |
| 104 |  Gate |
AXS/USDT | $0.9052 | $49,003.41 | 21:54:19 23/07/2026 |
| 105 | x.me Exchange |
AXS/USDT | $0.9055 | $48,515.36 | 21:57:08 23/07/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.9054 | $47,125.21 | 22:00:10 23/07/2026 |
| 107 | KCEX |
AXS/USDT | $0.9054 | $46,372.55 | 21:57:07 23/07/2026 |
| 108 | Binance |
AXS/USDC | $0.9089 | $45,592.42 | 21:56:42 23/07/2026 |
| 109 | WhiteBIT |
AXS/USDC | $0.9042 | $44,646.51 | 21:57:11 23/07/2026 |
| 110 |  Coinbase Exchange |
AXS/USD | $0.9050 | $43,376.58 | 21:56:30 23/07/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.9056 | $43,181.22 | 21:57:08 23/07/2026 |
| 112 |  ASTX |
AXS/USDT | $0.9054 | $40,386.67 | 21:57:10 23/07/2026 |
| 113 | Pionex |
AXS/USDT | $0.9044 | $39,154.91 | 21:57:16 23/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.9044 | $38,315.84 | 21:51:07 23/07/2026 |
| 115 |  GroveX |
AXS/USDT | $0.9044 | $35,879.68 | 22:00:08 23/07/2026 |
| 116 | Bitbase |
AXS/USDT | $0.9047 | $35,805.37 | 21:51:17 23/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9055 | $35,739.25 | 21:57:07 23/07/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9048 | $35,665.28 | 21:57:12 23/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9039 | $34,684.98 | 22:00:16 23/07/2026 |
| 120 | Bybit |
AXS/USDT | $0.9064 | $33,755.10 | 21:54:10 23/07/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.9063 | $32,350.11 | 21:57:14 23/07/2026 |
| 122 |  Katana v3 |
AXS/WRON | $0.9043 | $28,950.99 | 22:02:45 23/07/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.9074 | $28,022.86 | 22:00:10 23/07/2026 |
| 124 |  Binance TR |
AXS/TRY | $0.9061 | $27,432.32 | 21:57:13 23/07/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.9074 | $24,270.19 | 21:57:11 23/07/2026 |
| 126 |  WEEX |
AXS/USDT | $0.9044 | $23,861.04 | 21:54:11 23/07/2026 |
| 127 |  Katana |
AXS/WETH | $0.9021 | $22,448.97 | 21:55:05 23/07/2026 |
| 128 | KuCoin |
AXS/USDT | $0.9064 | $20,505.17 | 21:55:54 23/07/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9054 | $19,588.22 | 22:00:12 23/07/2026 |
| 130 |  CoinEx |
AXS/USDT | $0.9074 | $18,349.37 | 21:59:23 23/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.9301 | $18,000.49 | 22:00:09 23/07/2026 |
| 132 |  SuperEx |
AXS/USDT | $0.9084 | $16,125.60 | 22:00:13 23/07/2026 |
| 133 | BITmarkets |
AXS/USDT | $0.9064 | $14,673.08 | 22:00:08 23/07/2026 |
| 134 | B2Z Exchange |
AXS/USDT | $0.9064 | $14,672.48 | 22:00:09 23/07/2026 |
| 135 | BTSE |
AXS/USDT | $0.9064 | $14,646.03 | 21:57:07 23/07/2026 |
| 136 | LeveX |
AXS/USDT | $0.9064 | $13,683.05 | 22:00:10 23/07/2026 |
| 137 | ASTX |
AXS/USDT | $0.9044 | $13,367.41 | 21:57:16 23/07/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.9234 | $13,195.60 | 22:00:11 23/07/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9044 | $11,780.69 | 21:57:12 23/07/2026 |
| 140 | BlockFin |
AXS/USDT | $0.9044 | $11,703.02 | 22:00:15 23/07/2026 |
| 141 | Gate |
AXS/USDT | $0.9062 | $10,386.48 | 21:56:24 23/07/2026 |
| 142 | Zoomex |
AXS/USDT | $0.9054 | $10,115.76 | 21:57:07 23/07/2026 |
| 143 | Bitcoiva |
AXS/USDT | $0.9044 | $7,347.01 | 22:00:09 23/07/2026 |
| 144 |  Kraken |
AXS/USD | $0.9060 | $7,297.96 | 21:59:53 23/07/2026 |
| 145 |  Tothemoon |
AXS/USDT | $0.9045 | $7,201.70 | 22:00:16 23/07/2026 |
| 146 |  PointPay |
AXS/USDT | $0.9054 | $6,438.68 | 21:57:07 23/07/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.9055 | $6,344.58 | 21:57:11 23/07/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.08 | $6,225.65 | 22:00:07 23/07/2026 |
| 149 |  Bitget |
AXS/USDT | $0.9074 | $5,608.57 | 21:54:55 23/07/2026 |
| 150 | MGBX |
AXS/USDT | $0.9045 | $5,442.39 | 21:57:08 23/07/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.9095 | $5,264.44 | 21:59:23 23/07/2026 |
| 152 | OKX |
AXS/EUR | $0.9084 | $5,189.94 | 21:56:23 23/07/2026 |
| 153 |  CoinUp.io |
AXS/USDT | $0.9053 | $4,765.40 | 21:48:08 23/07/2026 |
| 154 | BYDFi |
AXS/USDT | $0.9034 | $4,317.26 | 22:00:15 23/07/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $0.9044 | $4,209.96 | 21:57:11 23/07/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.9047 | $3,606.02 | 21:54:11 23/07/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9116 | $3,361.38 | 21:57:11 23/07/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9041 | $3,223.45 | 22:00:16 23/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9093 | $3,208.82 | 21:57:12 23/07/2026 |
| 160 | CoinEx |
AXS/USDC | $0.9066 | $3,030.66 | 21:59:53 23/07/2026 |
| 161 |  Lighter |
AXS/USDC | $0.9077 | $2,690.68 | 21:57:15 23/07/2026 |
| 162 | BloFin |
AXS/USDT | $0.9034 | $1,909.23 | 21:57:16 23/07/2026 |
| 163 |  Niza.io |
AXS/USD | $0.9070 | $1,849.01 | 21:45:09 23/07/2026 |
| 164 |  SunX |
AXS/USDT | $0.9054 | $1,815.70 | 22:00:18 23/07/2026 |
| 165 |  Remitano |
AXS/USDT | $0.9065 | $1,789.77 | 22:00:10 23/07/2026 |
| 166 |  Koinpark |
AXS/USDT | $0.9054 | $1,722.19 | 22:00:11 23/07/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.9090 | $1,719.75 | 21:57:07 23/07/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.9054 | $1,515.46 | 22:00:18 23/07/2026 |
| 169 | Kraken |
AXS/EUR | $0.9074 | $1,453.08 | 21:59:24 23/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9070 | $1,441.36 | 21:57:07 23/07/2026 |
| 171 | B2Z Exchange |
AXS/USDC | $0.9066 | $1,349.12 | 22:00:09 23/07/2026 |
| 172 | BITmarkets |
AXS/USDC | $0.9066 | $1,349.11 | 22:00:08 23/07/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.9071 | $1,264.79 | 21:57:07 23/07/2026 |
| 174 |  Azbit |
AXS/USDT | $0.9044 | $1,117.14 | 21:57:11 23/07/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.9044 | $1,067.36 | 21:57:11 23/07/2026 |
| 176 | Bitazza |
AXS/THB | $0.9039 | $1,045.06 | 22:00:12 23/07/2026 |
| 177 |  Bitso |
AXS/USD | $0.9080 | $903.56 | 21:59:23 23/07/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9044 | $676.48 | 22:00:16 23/07/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.9044 | $665.71 | 21:57:09 23/07/2026 |
| 180 | Katana |
USDC/AXS | $1.00 | $644.12 | 21:09:09 23/07/2026 |
| 181 |  CoinDCX |
AXS/INR | $0.9296 | $571.99 | 22:00:07 23/07/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.9061 | $463.45 | 21:54:12 23/07/2026 |
| 183 |  TRIV |
AXS/IDR | $0.9092 | $456.51 | 22:00:12 23/07/2026 |
| 184 | TRIV |
AXS/USDT | $0.9054 | $454.58 | 22:00:12 23/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9060 | $398.41 | 20:55:58 23/07/2026 |
| 186 |  Dzengi.com |
AXS/USD | $0.9000 | $391.78 | 22:00:10 23/07/2026 |
| 187 |  Indodax |
AXS/IDR | $0.9100 | $378.43 | 21:59:23 23/07/2026 |
| 188 | Niza.io |
AXS/EUR | $0.9071 | $367.85 | 21:45:09 23/07/2026 |
| 189 |  Orderly |
AXS/USDC | $0.9069 | $367.61 | 22:00:16 23/07/2026 |
| 190 |  MemeMax |
AXS/USDC | $0.9038 | $367.58 | 22:03:16 23/07/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9044 | $355.87 | 21:57:07 23/07/2026 |
| 192 |  Flipster |
AXS/USDT | $0.9054 | $324.69 | 21:57:16 23/07/2026 |
| 193 |  WazirX |
AXS/INR | $0.8264 | $312.03 | 22:00:11 23/07/2026 |
| 194 | WazirX |
AXS/USDT | $0.8944 | $291.49 | 21:54:10 23/07/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9040 | $274.88 | 21:57:41 23/07/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.9058 | $260.41 | 22:00:08 23/07/2026 |
| 197 | OKX |
AXS/USDC | $0.9083 | $237.48 | 21:53:23 23/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9062 | $235.32 | 20:54:08 23/07/2026 |
| 199 |  Bitkub |
AXS/THB | $0.9046 | $191.42 | 21:57:11 23/07/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8994 | $147.19 | 20:57:23 23/07/2026 |
| 201 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 202 |  Aster |
AXS/USDT | $0.9054 | $121.35 | 21:54:15 23/07/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $0.9097 | $113.80 | 21:59:24 23/07/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9016 | $88.91 | 22:00:08 23/07/2026 |
| 205 |  Coinone |
AXS/KRW | $0.9064 | $62.19 | 21:59:23 23/07/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9041 | $58.28 | 15:32:57 23/07/2026 |
| 207 | OKX |
AXS/TRY | $0.9197 | $56.90 | 21:56:23 23/07/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.9042 | $30.65 | 15:56:08 23/07/2026 |
| 209 |  CEX.IO |
AXS/USDT | $0.9065 | $27.71 | 21:57:09 23/07/2026 |
| 210 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 21:57:15 23/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9084 | $18.59 | 21:57:09 23/07/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9993 | $16.14 | 17:37:52 23/07/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9069 | $16.03 | 21:57:09 23/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9097 | $6.65 | 04:26:59 23/07/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.9115 | $6.43 | 22:00:09 23/07/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9071 | $5.66 | 15:17:38 23/07/2026 |
| 217 | Katana |
AXS/SLP | $0.9017 | $3.39 | 20:26:15 23/07/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.9039 | $2.74 | 21:57:09 23/07/2026 |
| 219 |  Binance.US |
AXS/USDT | $0.8985 | $1.81 | 02:52:23 23/07/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.9311 | $0.09001 | 09:36:33 23/07/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9396 | $0 | 21:59:53 23/07/2026 |
| 223 | HitBTC |
AXS/BTC | $1.06 | $0 | 21:57:07 23/07/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9999 | $0 | 21:57:07 23/07/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 21:59:25 23/07/2026 |
| 226 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9238 | $0 | 21:51:11 23/07/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9131 | $0 | 21:57:08 23/07/2026 |
| 229 | Upbit |
AXS/BTC | $0.9719 | $0 | 21:56:53 23/07/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9397 | $0 | 22:00:10 23/07/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9054 | $0 | 22:00:10 23/07/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 22:00:11 23/07/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9854 | $0 | 22:00:12 23/07/2026 |
| 234 | CoinJar |
AXS/GBP | $1.37 | $0 | 22:00:12 23/07/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 22:00:12 23/07/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9889 | $0 | 22:00:12 23/07/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9092 | $0 | 21:51:08 23/07/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9056 | $0 | 22:00:11 23/07/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.06 | $0 | 22:00:07 23/07/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 22:00:07 23/07/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.9054 | $0 | 22:00:07 23/07/2026 |
| 242 |  Giottus |
AXS/INR | $0.9942 | $0 | 21:45:10 23/07/2026 |
| 243 | Giottus |
AXS/USDT | $0.9055 | $0 | 21:45:10 23/07/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9024 | $0 | 21:57:15 23/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.9046 | $0 | 21:51:10 23/07/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9075 | $0 | 22:00:11 23/07/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9069 | $0 | 22:00:53 23/07/2026 |
| 248 | ADEN |
AXS/USDT | $0.9053 | $0 | 22:00:53 23/07/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9068 | $0 | 22:03:16 23/07/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 22:00:17 23/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 23/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,631,368 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.