Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,595,961,774 Khối lượng (24h): $56,086,627,529 Thị phần: BTC: 58.4%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 14:54:00 01/08/2026
Giá Axie Infinity (AXS)
$0.8380 -0.41%
0.00001330 BTC 22,013 VND
Thấp: $0.8240 Cao: $0.8457

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8401 $22,405,138 14:00:15 01/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8381 $14,972,716 14:00:15 01/08/2026
3 BitMart BitMart AXS/USDT $0.8401 $8,023,717 14:00:16 01/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8391 $7,636,901 14:00:16 01/08/2026
5 idax exchange idax exchange AXS/USDT $0.8381 $5,170,178 14:00:16 01/08/2026
6 WHXEX WHXEX AXS/USDT $0.8381 $5,170,127 14:00:16 01/08/2026
7 Koinbay Koinbay AXS/USDT $0.8392 $5,144,799 13:57:16 01/08/2026
8 OneEx OneEx AXS/USDT $0.8411 $4,941,176 14:00:15 01/08/2026
9 Binance Binance AXS/USDT $0.8392 $4,155,768 13:54:16 01/08/2026
10 OrangeX OrangeX AXS/USDT $0.8391 $3,600,616 13:57:15 01/08/2026
11 LBank LBank AXS/USDT $0.8401 $3,095,810 13:57:17 01/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8391 $2,883,806 13:57:15 01/08/2026
13 AstralX AstralX AXS/USDT $0.8403 $1,944,242 14:00:11 01/08/2026
14 LBank LBank AXS/USDT $0.8404 $1,873,468 13:57:10 01/08/2026
15 Toobit Toobit AXS/USDT $0.8391 $1,701,190 13:57:16 01/08/2026
16 BiKing BiKing AXS/USDT $0.8393 $1,450,380 14:00:17 01/08/2026
17 BVOX BVOX AXS/USDT $0.8391 $1,384,779 13:57:15 01/08/2026
18 BlockFin BlockFin AXS/USDT $0.8401 $1,320,387 14:00:08 01/08/2026
19 B2Z Exchange B2Z Exchange AXS/USD $0.8408 $1,303,905 14:00:15 01/08/2026
20 BTSE BTSE AXS/USDT $0.8406 $1,299,089 13:57:16 01/08/2026
21 Echobit Echobit AXS/USDT $0.8402 $1,268,015 13:57:08 01/08/2026
22 BITmarkets BITmarkets AXS/USDT $0.8403 $1,251,657 14:00:15 01/08/2026
23 BitDelta BitDelta AXS/USDT $0.8411 $1,247,627 14:00:07 01/08/2026
24 Zoomex Zoomex AXS/USDT $0.8397 $1,231,277 13:57:15 01/08/2026
25 Websea Websea AXS/USDT $0.8382 $1,202,677 13:57:17 01/08/2026
26 Bybit Bybit AXS/USDT $0.8396 $1,040,559 13:54:16 01/08/2026
27 YEX YEX AXS/USDT $0.8401 $943,367 14:00:12 01/08/2026
28 Tapbit Tapbit AXS/USDT $0.8411 $879,532 13:57:15 01/08/2026
29 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,020 14:00:15 01/08/2026
30 SunX SunX AXS/USDT $0.8573 $810,823 14:03:16 01/08/2026
31 BloFin BloFin AXS/USDT $0.8392 $791,397 13:57:07 01/08/2026
32 BiKing BiKing AXS/USDT $0.8411 $757,371 14:00:12 01/08/2026
33 Grvt Grvt AXS/USDT $0.8372 $744,652 13:00:17 01/08/2026
34 Binance Binance AXS/USDT $0.8401 $727,502 13:56:42 01/08/2026
35 HTX HTX AXS/USDT $0.8429 $654,647 13:59:24 01/08/2026
36 CRMClick CRMClick AXS/USDT $0.8429 $654,592 14:00:07 01/08/2026
37 Upbit Upbit AXS/KRW $0.8365 $624,329 13:56:23 01/08/2026
38 Phemex Phemex AXS/USDT $0.8401 $599,942 13:57:08 01/08/2026
39 Pionex Pionex AXS/USDT $0.8401 $587,929 13:57:12 01/08/2026
40 DigiFinex DigiFinex AXS/USDT $0.8391 $550,136 14:00:16 01/08/2026
41 Picol Picol AXS/USDT $0.8411 $538,778 14:00:07 01/08/2026
42 Hotcoin Hotcoin AXS/USDT $0.8391 $512,019 13:57:17 01/08/2026
43 XT.COM XT.COM AXS/USDT $0.8402 $510,212 13:57:41 01/08/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.8378 $440,302 13:57:15 01/08/2026
45 CoinW CoinW AXS/USDT $0.8397 $419,541 13:57:07 01/08/2026
46 YUBIT YUBIT AXS/USDT $0.8391 $398,659 13:57:15 01/08/2026
47 4E 4E AXS/USDT $0.8401 $374,899 14:00:07 01/08/2026
48 UZX UZX AXS/USDT $0.8402 $369,213 13:57:12 01/08/2026
49 BTCC BTCC AXS/USDT $0.8402 $363,774 13:57:09 01/08/2026
50 EasiCoin EasiCoin AXS/USDT $0.8391 $363,616 14:00:15 01/08/2026
51 KCEX KCEX AXS/USDT $0.8402 $356,692 13:57:15 01/08/2026
52 Bitcastle Bitcastle AXS/USDT $0.8401 $329,577 14:00:19 01/08/2026
53 YUBIT YUBIT AXS/USDT $0.8402 $317,744 13:57:09 01/08/2026
54 Bitbaby Bitbaby AXS/USDT $0.8391 $306,697 14:00:15 01/08/2026
55 Paribu Paribu AXS/TRY $0.8389 $306,455 13:56:53 01/08/2026
56 Hotcoin Hotcoin AXS/USDT $0.8402 $302,125 13:57:11 01/08/2026
57 MEXC MEXC AXS/USDT $0.8391 $300,207 13:57:16 01/08/2026
58 Bitget Bitget AXS/USDT $0.8382 $297,974 13:54:16 01/08/2026
59 Cofinex Cofinex AXS/USDT $0.8391 $296,204 13:57:15 01/08/2026
60 Websea Websea AXS/USDT $0.8392 $275,415 13:45:14 01/08/2026
61 x.me Exchange x.me Exchange AXS/USDT $0.8391 $234,137 13:57:17 01/08/2026
62 Bitunix Bitunix AXS/USDT $0.8401 $218,712 13:57:16 01/08/2026
63 KTX KTX AXS/USDT $0.8421 $218,429 14:00:12 01/08/2026
64 Bitazza Bitazza AXS/USDT $0.8421 $211,466 14:00:12 01/08/2026
65 CoinChief CoinChief AXS/USDT $0.8412 $204,834 13:57:09 01/08/2026
66 WhiteBIT WhiteBIT AXS/USDT $0.8400 $204,439 13:57:07 01/08/2026
67 Hyperliquid Hyperliquid AXS/USDC $0.8403 $204,296 13:57:26 01/08/2026
68 XT.COM XT.COM AXS/USDT $0.8402 $203,915 13:57:09 01/08/2026
69 Biconomy.com Biconomy.com AXS/USDT $0.8401 $202,707 13:57:07 01/08/2026
70 Bitrue Bitrue AXS/USDT $0.8397 $198,234 13:57:16 01/08/2026
71 BigONE BigONE AXS/USDT $0.8399 $194,082 13:57:07 01/08/2026
72 OrangeX OrangeX AXS/USDT $0.8392 $192,977 13:57:08 01/08/2026
73 BiFinance BiFinance AXS/USDT $0.8402 $190,757 13:57:08 01/08/2026
74 Toobit Toobit AXS/USDT $0.8412 $190,681 13:57:09 01/08/2026
75 Phemex Phemex AXS/USDT $0.8401 $181,663 13:57:16 01/08/2026
76 MGBX MGBX AXS/USDT $0.8381 $176,232 13:57:16 01/08/2026
77 FameEX FameEX AXS/USDT $0.8392 $173,613 13:57:07 01/08/2026
78 Tapbit Tapbit AXS/USDT $0.8402 $168,397 13:57:08 01/08/2026
79 BYDFi BYDFi AXS/USDT $0.8411 $159,905 14:00:07 01/08/2026
80 Bitbase Bitbase AXS/USDT $0.8402 $147,357 13:54:07 01/08/2026
81 Hibt Hibt AXS/USDT $0.8402 $131,187 13:54:08 01/08/2026
82 BitGW Exchange BitGW Exchange AXS/USDT $0.8414 $119,277 13:57:08 01/08/2026
83 Gems Trade Gems Trade AXS/USDT $0.8407 $118,747 14:00:13 01/08/2026
84 OKX OKX AXS/USDT $0.8410 $115,408 13:56:24 01/08/2026
85 KuCoin KuCoin AXS/USDT $0.8382 $112,232 13:54:23 01/08/2026
86 BitKan BitKan AXS/USDT $0.8401 $111,759 14:00:12 01/08/2026
87 DigiFinex DigiFinex AXS/USDT $0.8406 $100,655 13:57:07 01/08/2026
88 Bitcastle Bitcastle AXS/USDT $0.8411 $92,296.58 14:00:13 01/08/2026
89 Bithumb Bithumb AXS/KRW $0.8330 $89,672.18 13:59:53 01/08/2026
90 Gate Gate AXS/USDT $0.8388 $87,517.14 13:54:19 01/08/2026
91 Bitunix Bitunix AXS/USDT $0.8401 $83,075.97 13:57:11 01/08/2026
92 BITmarkets BITmarkets AXS/USD $0.8404 $76,556.82 14:00:11 01/08/2026
93 B2Z Exchange B2Z Exchange AXS/USD $0.8404 $76,556.80 14:00:07 01/08/2026
94 ASTX ASTX AXS/USDT $0.8401 $75,417.22 14:00:08 01/08/2026
95 SuperEx SuperEx AXS/USDT $0.8421 $72,563.00 14:00:13 01/08/2026
96 BitTap BitTap AXS/USDT $0.8381 $64,167.02 14:00:16 01/08/2026
97 XXKK XXKK AXS/USDT $0.8415 $61,674.46 14:00:08 01/08/2026
98 MEXC MEXC AXS/USDT $0.8411 $60,750.19 13:57:11 01/08/2026
99 HitBTC HitBTC AXS/USDT $0.8408 $58,890.77 14:00:13 01/08/2026
100 Mandala Exchange Mandala Exchange AXS/USDT $0.8395 $58,534.25 13:57:07 01/08/2026
101 FMFW.io FMFW.io AXS/USD $0.8395 $58,534.25 13:57:07 01/08/2026
102 MEXC MEXC AXS/USDC $0.8394 $57,828.07 13:57:11 01/08/2026
103 Bitbase Bitbase AXS/USDT $0.8401 $57,795.77 13:57:17 01/08/2026
104 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,049.09 14:00:07 01/08/2026
105 WhiteBIT WhiteBIT AXS/USDC $0.8416 $54,759.10 13:57:07 01/08/2026
106 Bitget Bitget AXS/USDT $0.8392 $53,792.99 13:54:54 01/08/2026
107 Bybit Bybit AXS/USDT $0.8392 $52,210.17 13:54:08 01/08/2026
108 Cofinex Cofinex AXS/USDT $0.8402 $50,434.70 13:57:07 01/08/2026
109 BVOX BVOX AXS/USDT $0.8402 $50,321.54 13:57:09 01/08/2026
110 BingX BingX AXS/USDT $0.8411 $47,717.08 13:57:07 01/08/2026
111 Ourbit Ourbit AXS/USDT $0.8402 $44,249.88 13:54:07 01/08/2026
112 WHXEX WHXEX AXS/USDT $0.8411 $43,778.35 14:00:08 01/08/2026
113 WhiteBIT WhiteBIT AXS/TRY $0.8394 $42,495.14 13:57:07 01/08/2026
114 Bitrue Bitrue AXS/USDT $0.8408 $42,409.18 13:57:07 01/08/2026
115 Pionex Pionex AXS/USDT $0.8401 $41,694.48 13:57:16 01/08/2026
116 EasiCoin EasiCoin AXS/USDT $0.8401 $38,997.50 14:00:07 01/08/2026
117 x.me Exchange x.me Exchange AXS/USDT $0.8402 $38,288.98 13:57:08 01/08/2026
118 Katana v3 Katana v3 AXS/WRON $0.8359 $38,046.08 13:59:23 01/08/2026
119 LeveX LeveX AXS/USDT $0.8387 $36,209.99 14:00:15 01/08/2026
120 Bitbaby Bitbaby AXS/USDT $0.8431 $35,890.89 14:00:09 01/08/2026
121 Blynex Blynex AXS/USDT $0.8412 $34,563.10 14:00:07 01/08/2026
122 GroveX GroveX AXS/USDT $0.8391 $33,089.08 14:00:07 01/08/2026
123 NexDAX NexDAX AXS/USDT $0.8351 $29,806.24 14:00:11 01/08/2026
124 Binance Binance AXS/TRY $0.8377 $27,190.38 13:56:54 01/08/2026
125 Binance Binance AXS/USDC $0.8399 $26,922.47 13:56:54 01/08/2026
126 Coinbase Exchange Coinbase Exchange AXS/USD $0.8400 $26,436.22 13:57:00 01/08/2026
127 ZKE ZKE AXS/USDT $0.8401 $26,274.76 14:00:13 01/08/2026
128 BlockFin BlockFin AXS/USDT $0.8391 $25,970.60 14:00:15 01/08/2026
129 Bitvavo Bitvavo AXS/EUR $0.8412 $25,379.52 13:57:12 01/08/2026
130 Binance TR Binance TR AXS/TRY $0.8377 $21,098.97 13:57:09 01/08/2026
131 Bitcoiva Bitcoiva AXS/INR $0.8771 $20,167.42 14:00:12 01/08/2026
132 FameEX FameEX AXS/USDT $0.8401 $19,394.71 13:57:18 01/08/2026
133 KuCoin KuCoin AXS/USDT $0.8391 $16,922.90 13:56:23 01/08/2026
134 CoinEx CoinEx AXS/USDT $0.8399 $16,690.87 13:59:53 01/08/2026
135 Zoomex Zoomex AXS/USDT $0.8402 $15,696.01 13:57:11 01/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8381 $15,581.94 13:57:07 01/08/2026
137 BITmarkets BITmarkets AXS/USDT $0.8421 $15,212.86 14:00:11 01/08/2026
138 B2Z Exchange B2Z Exchange AXS/USDT $0.8421 $15,212.86 14:00:07 01/08/2026
139 BTSE BTSE AXS/USDT $0.8422 $15,182.51 13:57:07 01/08/2026
140 BloFin BloFin AXS/USDT $0.8392 $15,142.19 13:54:24 01/08/2026
141 Katana Katana AXS/WETH $0.8413 $14,886.36 13:47:53 01/08/2026
142 Kraken Kraken AXS/USD $0.8420 $14,578.98 13:59:25 01/08/2026
143 PointPay PointPay AXS/USDT $0.8402 $13,076.03 13:57:07 01/08/2026
144 ICRYPEX ICRYPEX AXS/USDT $0.8281 $11,652.03 14:00:13 01/08/2026
145 LeveX LeveX AXS/USDT $0.8411 $10,835.32 14:00:11 01/08/2026
146 Gate Gate AXS/USDT $0.8415 $10,466.51 13:56:24 01/08/2026
147 WEEX WEEX AXS/USDT $0.8402 $10,119.26 13:57:09 01/08/2026
148 ASTX ASTX AXS/USDT $0.8391 $9,821.94 14:00:16 01/08/2026
149 Kraken Kraken AXS/EUR $0.8422 $8,344.17 13:59:54 01/08/2026
150 Bit2Me Bit2Me AXS/EUR $0.8422 $8,122.28 13:57:11 01/08/2026
151 Binibit Binibit AXS/USDT $0.8355 $7,606.39 14:00:08 01/08/2026
152 Bitcoiva Bitcoiva AXS/USDT $0.8401 $7,301.33 14:00:12 01/08/2026
153 MGBX MGBX AXS/USDT $0.8402 $6,828.54 13:57:08 01/08/2026
154 Tothemoon Tothemoon AXS/USDT $0.8422 $6,329.91 14:00:13 01/08/2026
155 Coins.ph Coins.ph AXS/PHP $1.09 $6,288.87 14:00:08 01/08/2026
156 CoinUp.io CoinUp.io AXS/USDT $0.8392 $5,811.06 13:54:08 01/08/2026
157 LATOKEN LATOKEN AXS/USDT $0.8402 $5,602.59 13:57:07 01/08/2026
158 OKX OKX AXS/EUR $0.8441 $5,463.18 13:56:24 01/08/2026
159 Binance TH Binance TH AXS/USDT $0.8402 $5,273.68 13:57:07 01/08/2026
160 Cryptomus Cryptomus AXS/USDT $0.8411 $5,164.99 14:00:11 01/08/2026
161 BYDFi BYDFi AXS/USDT $0.8381 $5,151.83 14:00:16 01/08/2026
162 Kanga Exchange Kanga Exchange AXS/USDT $0.8411 $4,813.59 14:00:07 01/08/2026
163 Kanga Exchange Kanga Exchange AXS/USDC $0.8399 $4,462.53 14:00:07 01/08/2026
164 MemeMax MemeMax AXS/USDC $0.8399 $4,249.80 14:03:16 01/08/2026
165 Orderly Orderly AXS/USDC $0.8379 $4,249.78 14:03:16 01/08/2026
166 Niza.io Niza.io AXS/USD $0.8300 $3,936.91 22:06:07 30/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8392 $3,452.82 13:57:07 01/08/2026
168 Lighter Lighter AXS/USDC $0.8364 $3,379.28 13:57:15 01/08/2026
169 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
170 Niza.io Niza.io AXS/EUR $0.8303 $2,980.48 22:06:07 30/07/2026
171 CoinEx CoinEx AXS/USDC $0.8408 $2,933.36 13:59:53 01/08/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8370 $2,439.91 13:57:07 01/08/2026
173 XBO.com XBO.com AXS/USDT $0.8427 $2,419.43 14:00:11 01/08/2026
174 Koinpark Koinpark AXS/USDT $0.8411 $2,286.44 14:00:08 01/08/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.8382 $1,678.39 14:03:17 01/08/2026
176 Bitfinex Bitfinex AXS/USDT $0.8395 $1,330.02 13:57:15 01/08/2026
177 Bitso Bitso AXS/USD $0.8390 $1,286.36 13:59:53 01/08/2026
178 Bitkub Bitkub AXS/THB $0.8052 $1,214.04 13:57:12 01/08/2026
179 Bitbank Bitbank AXS/JPY $0.8564 $1,191.69 13:57:11 01/08/2026
180 BITmarkets BITmarkets AXS/USDC $0.8424 $1,041.30 14:00:11 01/08/2026
181 B2Z Exchange B2Z Exchange AXS/USDC $0.8424 $1,041.30 14:00:07 01/08/2026
182 Bitlo Bitlo AXS/TRY $0.8406 $958.32 14:00:08 01/08/2026
183 Azbit Azbit AXS/USDT $0.8402 $808.45 13:57:08 01/08/2026
184 Katana Katana USDC/AXS $1.00 $788.27 13:58:35 01/08/2026
185 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
186 CoinDCX CoinDCX AXS/INR $0.8884 $707.99 13:57:07 01/08/2026
187 OKX OKX AXS/USDC $0.8417 $642.43 13:56:24 01/08/2026
188 PrimeXBT PrimeXBT AXS/USDT $0.8391 $621.80 14:00:16 01/08/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8371 $615.20 12:48:17 01/08/2026
190 TRIV TRIV AXS/IDR $0.8440 $591.20 14:00:11 01/08/2026
191 TRIV TRIV AXS/USDT $0.8411 $589.17 14:00:11 01/08/2026
192 Katana v3 Katana v3 AXS/SLP $0.8373 $467.20 13:43:41 01/08/2026
193 Foxbit Foxbit AXS/BRL $0.8501 $459.94 14:00:08 01/08/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8386 $451.06 11:42:13 01/08/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8405 $448.16 14:00:16 01/08/2026
196 Aster Aster AXS/USDT $0.8382 $375.93 13:54:15 01/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8398 $328.11 09:59:57 01/08/2026
198 BITmarkets BITmarkets AXS/IDR $0.8380 $315.02 14:00:11 01/08/2026
199 Coinone Coinone AXS/KRW $0.8337 $294.12 13:56:53 01/08/2026
200 Remitano Remitano AXS/USDT $0.8557 $293.06 14:00:10 01/08/2026
201 Indodax Indodax AXS/IDR $0.8802 $200.72 13:59:24 01/08/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8392 $136.89 06:36:59 01/08/2026
203 Tokocrypto Tokocrypto AXS/USDT $0.8401 $106.81 13:57:11 01/08/2026
204 ZebPay ZebPay AXS/USDT $0.8401 $99.08 13:57:11 01/08/2026
205 Ndax Ndax AXS/CAD $0.8410 $96.52 14:00:07 01/08/2026
206 Binance.US Binance.US AXS/USDT $0.7652 $70.17 13:59:53 01/08/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8372 $59.95 13:57:07 01/08/2026
208 Young Platform Young Platform AXS/EUR $0.8422 $49.02 14:00:11 01/08/2026
209 CEX.IO CEX.IO AXS/USD $0.8408 $38.49 13:54:07 01/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8429 $36.61 07:14:11 01/08/2026
211 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8395 $29.18 12:40:07 01/08/2026
212 CEX.IO CEX.IO AXS/EUR $0.8430 $23.98 13:54:07 01/08/2026
213 CEX.IO CEX.IO AXS/USDT $0.8406 $23.49 13:54:07 01/08/2026
214 Biswap v2 Biswap v2 AXS/WBNB $0.8429 $17.61 03:59:34 01/08/2026
215 ZebPay ZebPay AXS/INR $0.8842 $13.97 13:57:11 01/08/2026
216 Korbit Korbit AXS/KRW $0.8503 $11.07 13:54:07 01/08/2026
217 BabySwap BabySwap USDT/AXS $0.9990 $10.68 11:50:52 01/08/2026
218 WazirX WazirX AXS/INR $1.04 $10.37 14:00:12 01/08/2026
219 Bancor Network Bancor Network AXS/BNT $0.8461 $7.18 13:57:08 01/08/2026
220 Katana Katana AXS/SLP $0.8396 $5.27 13:53:55 01/08/2026
221 Alita Finance Alita Finance AXS/WBNB $0.8423 $3.39 03:59:49 01/08/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8285 $0.4099 18:16:03 30/07/2026
223 Poloniex Poloniex AXS/USDT $0.8192 $0 13:59:23 01/08/2026
224 HitBTC HitBTC AXS/BTC $1.03 $0 14:00:13 01/08/2026
225 HitBTC HitBTC AXS/USDC $0.9999 $0 14:00:13 01/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8652 $0 13:59:53 01/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 13:59:23 01/08/2026
228 BTC Markets BTC Markets AXS/AUD $0.9048 $0 14:00:21 01/08/2026
229 Upbit Upbit AXS/BTC $0.7925 $0 13:56:23 01/08/2026
230 WazirX WazirX AXS/USDT $0.8092 $0 14:00:12 01/08/2026
231 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 13:57:07 01/08/2026
232 CoinJar CoinJar AXS/AUD $0.9911 $0 14:00:11 01/08/2026
233 CoinJar CoinJar AXS/GBP $1.39 $0 14:00:11 01/08/2026
234 CoinJar CoinJar AXS/USD $0.9599 $0 14:00:11 01/08/2026
235 CoinJar CoinJar AXS/USDC $0.9888 $0 14:00:11 01/08/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.8399 $0 13:57:11 01/08/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.8406 $0 14:00:18 01/08/2026
238 FMFW.io FMFW.io AXS/BTC $1.03 $0 13:57:07 01/08/2026
239 FMFW.io FMFW.io AXS/USDC $0.9999 $0 13:57:07 01/08/2026
240 CoinDCX CoinDCX AXS/USDT $0.8401 $0 13:57:07 01/08/2026
241 Giottus Giottus AXS/INR $0.9224 $0 14:00:09 01/08/2026
242 Giottus Giottus AXS/USDT $0.8411 $0 14:00:09 01/08/2026
243 Bitazza Bitazza AXS/THB $0.8288 $0 14:00:12 01/08/2026
244 WOO X WOO X AXS/USDT $0.8401 $0 13:57:15 01/08/2026
245 WOO X WOO X AXS/USDT $0.8402 $0 13:57:07 01/08/2026
246 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 14:00:07 01/08/2026
247 ADEN ADEN AXS/USDC $0.8379 $0 14:03:53 01/08/2026
248 ADEN ADEN AXS/USDT $0.8390 $0 14:03:53 01/08/2026
249 Fillx Fillx AXS/USDC $0.8379 $0 14:03:16 01/08/2026
250 CoinMy CoinMy AXS/USDT $0.8291 $0 14:00:15 01/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 01/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,138 với tỷ giá $0.8401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá