Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,108,445,111,906 Khối lượng (24h): $132,559,611,162 Thị phần: BTC: 57.9%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 21:43:00 05/06/2026
Giá Axie Infinity (AXS)
$0.9359 -9.1%
0.00001538 BTC 24,611 VND
Thấp: $0.9253 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9273 $104,794,997 21:00:16 05/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9243 $42,787,726 21:00:15 05/06/2026
3 Zoomex Zoomex AXS/USDT $0.9295 $31,953,858 20:57:16 05/06/2026
4 Echobit Echobit AXS/USDT $0.9281 $24,667,732 20:57:16 05/06/2026
5 Koinbay Koinbay AXS/USDT $6.16 $22,978,940 20:54:15 05/06/2026
6 Binance Binance AXS/USDT $0.9393 $13,098,858 20:54:17 05/06/2026
7 LBank LBank AXS/USDT $0.9281 $12,270,595 20:57:17 05/06/2026
8 OrangeX OrangeX AXS/USDT $0.9291 $10,390,270 20:57:15 05/06/2026
9 AscendEX AscendEX AXS/USDT $0.9462 $9,251,947 20:48:15 05/06/2026
10 WhiteBIT WhiteBIT AXS/USDT $0.9270 $9,205,781 20:57:15 05/06/2026
11 BlockFin BlockFin AXS/USDT $0.9301 $9,105,110 21:00:07 05/06/2026
12 Ju.com Ju.com AXS/USDT $0.9253 $8,853,015 21:00:17 05/06/2026
13 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9291 $7,465,418 20:57:15 05/06/2026
15 FameEX FameEX AXS/USDT $0.9271 $7,283,557 20:57:17 05/06/2026
16 idax exchange idax exchange AXS/USDT $0.9263 $6,989,510 21:00:17 05/06/2026
17 WHXEX WHXEX AXS/USDT $0.9263 $6,989,186 21:00:16 05/06/2026
18 WOO X Pro WOO X Pro AXS/USDT $0.9273 $5,843,442 21:00:16 05/06/2026
19 BloFin BloFin AXS/USDT $0.9423 $5,445,407 20:54:11 05/06/2026
20 Bybit Bybit AXS/USDT $0.9401 $5,259,751 20:54:16 05/06/2026
21 BTCC BTCC AXS/USDT $0.9411 $5,050,620 20:57:16 05/06/2026
22 OneEx OneEx AXS/USDT $0.9283 $4,594,865 21:00:16 05/06/2026
23 AstralX AstralX AXS/USDT $1.24 $4,426,379 17:57:07 30/05/2026
24 BiKing BiKing AXS/USDT $0.9274 $4,362,817 20:57:15 05/06/2026
25 BVOX BVOX AXS/USDT $0.9281 $4,309,454 20:57:15 05/06/2026
26 DigiFinex DigiFinex AXS/USDT $0.9273 $3,078,008 21:00:16 05/06/2026
27 Tapbit Tapbit AXS/USDT $0.9261 $2,738,579 20:57:15 05/06/2026
28 Coinlocally Coinlocally AXS/USDT $0.9263 $2,673,185 21:00:16 05/06/2026
29 Toobit Toobit AXS/USDT $0.9281 $2,624,387 20:57:16 05/06/2026
30 Millionero Millionero AXS/USDT $0.9282 $2,545,119 20:57:15 05/06/2026
31 Websea Websea AXS/USDT $0.9321 $2,539,490 20:57:17 05/06/2026
32 Hotcoin Hotcoin AXS/USDT $0.9311 $2,455,225 20:57:18 05/06/2026
33 BiKing BiKing AXS/USDT $0.9355 $2,076,461 20:57:13 05/06/2026
34 Binance Binance AXS/USDT $0.9323 $2,075,767 20:56:42 05/06/2026
35 WhiteBIT WhiteBIT AXS/USDT $0.9309 $1,996,473 20:57:09 05/06/2026
36 LBank LBank AXS/USDT $0.9322 $1,808,586 20:57:11 05/06/2026
37 Grvt Grvt AXS/USDT $0.9542 $1,799,696 18:45:17 05/06/2026
38 YEX YEX AXS/USDT $0.9281 $1,763,713 21:00:09 05/06/2026
39 Upbit Upbit AXS/KRW $0.9125 $1,754,258 20:56:23 05/06/2026
40 HTX HTX AXS/USDT $0.9543 $1,679,387 20:59:54 05/06/2026
41 Pionex Pionex AXS/USDT $0.9327 $1,564,152 20:57:12 05/06/2026
42 Picol Picol AXS/USDT $0.9283 $1,386,347 21:00:11 05/06/2026
43 Ourbit Ourbit AXS/USDT $0.9281 $1,325,534 20:57:17 05/06/2026
44 YUBIT YUBIT AXS/USDT $0.9271 $1,224,006 20:57:15 05/06/2026
45 EagleX EagleX AXS/USDT $0.9273 $1,221,310 21:00:15 05/06/2026
46 EasiCoin EasiCoin AXS/USDT $0.9273 $1,081,961 21:00:16 05/06/2026
47 B2Z Exchange B2Z Exchange AXS/USD $0.9271 $1,042,326 21:00:15 05/06/2026
48 BTSE BTSE AXS/USDT $0.9402 $1,039,021 20:54:17 05/06/2026
49 BTCC BTCC AXS/USDT $0.9407 $1,035,936 20:57:08 05/06/2026
50 4E 4E AXS/USDT $0.9403 $1,024,634 20:54:10 05/06/2026
51 EagleX EagleX AXS/USDT $0.9271 $1,015,523 21:00:07 05/06/2026
52 YUBIT YUBIT AXS/USDT $0.9317 $1,013,605 20:57:10 05/06/2026
53 BITmarkets BITmarkets AXS/USDT $0.9265 $1,003,648 21:00:15 05/06/2026
54 KCEX KCEX AXS/USDT $0.9301 $998,271 20:57:15 05/06/2026
55 CoinW CoinW AXS/USDT $0.9341 $971,892 20:57:11 05/06/2026
56 SunX SunX AXS/USDT $0.9282 $859,069 21:03:16 05/06/2026
57 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,217 21:00:18 05/06/2026
58 Paribu Paribu AXS/TRY $0.9391 $816,654 20:57:23 05/06/2026
59 Bitcastle Bitcastle AXS/USDT $0.9283 $815,913 21:00:18 05/06/2026
60 Bitunix Bitunix AXS/USDT $0.9281 $773,135 20:57:16 05/06/2026
61 Websea Websea AXS/USDT $0.9315 $772,728 20:57:11 05/06/2026
62 OrangeX OrangeX AXS/USDT $0.9321 $769,087 20:57:11 05/06/2026
63 Bitbaby Bitbaby AXS/USDT $0.9273 $767,544 21:00:17 05/06/2026
64 Phemex Phemex AXS/USDT $0.9343 $764,374 20:57:12 05/06/2026
65 UZX UZX AXS/USDT $0.9465 $666,596 20:51:07 05/06/2026
66 BitMart BitMart AXS/USDT $0.9311 $593,571 20:57:12 05/06/2026
67 XT.COM XT.COM AXS/USDT $0.9327 $576,133 20:57:12 05/06/2026
68 Millionero Millionero AXS/USDT $0.9315 $564,309 20:57:10 05/06/2026
69 MEXC MEXC AXS/USDT $0.9291 $536,805 20:57:15 05/06/2026
70 Cofinex Cofinex AXS/USDT $0.9263 $530,927 21:00:15 05/06/2026
71 Bitget Bitget AXS/USDT $0.9383 $522,754 20:54:16 05/06/2026
72 Coinbase Exchange Coinbase Exchange AXS/USD $0.9320 $513,194 20:56:59 05/06/2026
73 KuCoin KuCoin AXS/USDT $0.9291 $511,078 20:57:19 05/06/2026
74 Gate Gate AXS/USDT $0.9405 $488,426 20:54:19 05/06/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $0.9281 $469,588 20:57:17 05/06/2026
76 Phemex Phemex AXS/USDT $0.9301 $463,326 20:57:17 05/06/2026
77 BYDFi BYDFi AXS/USDT $0.9281 $421,817 21:00:08 05/06/2026
78 MGBX MGBX AXS/USDT $0.9261 $398,411 20:57:16 05/06/2026
79 Echobit Echobit AXS/USDT $0.9325 $387,245 20:57:12 05/06/2026
80 BigONE BigONE AXS/USDT $0.9305 $378,256 20:57:07 05/06/2026
81 Hibt Hibt AXS/USDT $0.9473 $370,580 20:51:12 05/06/2026
82 BitGW Exchange BitGW Exchange AXS/USDT $0.9274 $365,052 21:00:07 05/06/2026
83 Hotcoin Hotcoin AXS/USDT $0.9413 $361,422 20:56:57 05/06/2026
84 BiFinance BiFinance AXS/USDT $0.9325 $358,961 20:57:12 05/06/2026
85 WhiteBIT WhiteBIT AXS/TRY $0.9352 $356,852 20:57:09 05/06/2026
86 OKX OKX AXS/USDT $0.9338 $356,646 20:56:23 05/06/2026
87 Gems Trade Gems Trade AXS/USDT $0.9590 $355,783 21:00:10 05/06/2026
88 Bitrue Bitrue AXS/USDT $0.9291 $322,222 20:57:16 05/06/2026
89 Bithumb Bithumb AXS/KRW $0.9031 $285,861 20:59:53 05/06/2026
90 CoinChief CoinChief AXS/USDT $0.9321 $279,861 20:57:12 05/06/2026
91 Pionex Pionex AXS/USDT $0.9271 $262,131 20:57:15 05/06/2026
92 DigiFinex DigiFinex AXS/USDT $0.9402 $261,665 21:00:08 05/06/2026
93 Bitcastle Bitcastle AXS/USDT $0.9271 $249,299 21:00:10 05/06/2026
94 Hyperliquid Hyperliquid AXS/USD $0.9403 $249,177 20:54:26 05/06/2026
95 Biconomy.com Biconomy.com AXS/USDT $0.9317 $245,826 20:57:10 05/06/2026
96 Bitazza Bitazza AXS/USDT $0.9281 $222,162 21:00:09 05/06/2026
97 BitKan BitKan AXS/USDT $0.9301 $207,581 21:00:09 05/06/2026
98 Toobit Toobit AXS/USDT $0.9317 $205,920 20:57:08 05/06/2026
99 Coinlocally Coinlocally AXS/USDT $0.9411 $194,880 21:00:07 05/06/2026
100 ASTX ASTX AXS/USDT $0.9283 $193,362 21:00:12 05/06/2026
101 FMFW.io FMFW.io AXS/USD $0.9439 $170,718 20:54:07 05/06/2026
102 HitBTC HitBTC AXS/USDT $0.9358 $170,695 20:57:12 05/06/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9358 $170,648 21:00:08 05/06/2026
104 Tapbit Tapbit AXS/USDT $0.9317 $163,356 20:57:10 05/06/2026
105 AscendEX AscendEX AXS/USDT $0.9492 $140,043 20:48:07 05/06/2026
106 EasiCoin EasiCoin AXS/USDT $0.9271 $133,724 21:00:07 05/06/2026
107 Ourbit Ourbit AXS/USDT $0.9423 $105,369 20:54:11 05/06/2026
108 EXMO EXMO AXS/USDT $0.9736 $101,478 20:57:11 05/06/2026
109 EXMO.ME EXMO.ME AXS/USDT $0.9736 $100,809 21:00:08 05/06/2026
110 CoinTR CoinTR AXS/TRY $0.9309 $98,773.65 20:57:11 05/06/2026
111 FameEX FameEX AXS/USDT $0.9317 $98,600.55 20:57:11 05/06/2026
112 Binance Binance AXS/TRY $0.9309 $95,992.29 20:56:42 05/06/2026
113 BitTap BitTap AXS/USDT $0.9272 $92,498.74 21:00:24 05/06/2026
114 Bybit Bybit AXS/USDT $0.9463 $91,712.93 20:54:11 05/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9331 $90,485.68 20:59:23 05/06/2026
116 KuCoin KuCoin AXS/USDT $0.9322 $88,738.52 20:59:23 05/06/2026
117 Bitbaby Bitbaby AXS/USDT $0.9291 $88,512.63 21:00:09 05/06/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $0.9327 $88,420.32 20:57:08 05/06/2026
119 EXMO EXMO AXS/USDC $0.9332 $87,400.87 20:57:11 05/06/2026
120 EXMO.ME EXMO.ME AXS/USDC $0.9268 $87,197.56 21:00:08 05/06/2026
121 MEXC MEXC AXS/USDT $0.9350 $86,215.15 20:57:11 05/06/2026
122 Binance Binance AXS/USDC $0.9378 $84,758.42 20:56:54 05/06/2026
123 SuperEx SuperEx AXS/USDT $0.9241 $82,795.53 21:00:09 05/06/2026
124 ASTX ASTX AXS/USDT $0.9273 $82,757.28 21:00:16 05/06/2026
125 Bitvavo Bitvavo AXS/EUR $0.9468 $81,998.17 20:57:11 05/06/2026
126 BlockFin BlockFin AXS/USDT $0.9263 $80,960.30 21:00:15 05/06/2026
127 LeveX LeveX AXS/USDT $0.9288 $80,776.12 21:00:16 05/06/2026
128 Kraken Kraken AXS/USD $0.9300 $77,760.99 20:59:23 05/06/2026
129 XXKK XXKK AXS/USDT $0.9282 $77,078.38 21:00:11 05/06/2026
130 Bitrue Bitrue AXS/USDT $0.9322 $76,893.68 20:57:11 05/06/2026
131 BingX BingX AXS/USDT $0.9492 $76,798.15 20:48:11 05/06/2026
132 WHXEX WHXEX AXS/USDT $0.9191 $73,392.15 21:00:09 05/06/2026
133 BVOX BVOX AXS/USDT $0.9317 $71,056.30 20:57:10 05/06/2026
134 WEEX WEEX AXS/USDT $0.9307 $69,165.77 20:57:08 05/06/2026
135 Bitget Bitget AXS/USDT $0.9403 $68,729.29 20:54:12 05/06/2026
136 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
137 Bitunix Bitunix AXS/USDT $0.9317 $64,873.89 20:57:10 05/06/2026
138 Bit2Me Bit2Me AXS/EUR $0.9470 $63,683.89 20:57:08 05/06/2026
139 BITmarkets BITmarkets AXS/USD $0.9275 $63,190.42 21:00:08 05/06/2026
140 B2Z Exchange B2Z Exchange AXS/USD $0.9275 $63,190.42 21:00:08 05/06/2026
141 KCEX KCEX AXS/USDT $0.9327 $63,164.30 20:57:12 05/06/2026
142 KTX KTX AXS/USDT $0.9261 $62,799.96 21:00:07 05/06/2026
143 Kraken Kraken AXS/EUR $0.9468 $61,983.10 20:59:54 05/06/2026
144 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,054.86 21:00:09 05/06/2026
145 XBO.com XBO.com AXS/USDT $0.9412 $55,659.33 20:54:11 05/06/2026
146 MEXC MEXC AXS/USDC $0.9359 $54,450.49 20:57:11 05/06/2026
147 Katana Katana AXS/WETH $0.9427 $53,376.90 20:57:19 05/06/2026
148 CoinTR CoinTR AXS/USDT $0.9327 $51,844.34 20:57:11 05/06/2026
149 Cofinex Cofinex AXS/USDT $0.9293 $50,583.22 21:00:11 05/06/2026
150 BitDelta BitDelta AXS/USDT $0.9291 $44,097.99 21:00:08 05/06/2026
151 ZKE ZKE AXS/USDT $0.9193 $44,043.14 21:00:12 05/06/2026
152 Katana v3 Katana v3 AXS/WRON $0.9388 $41,093.54 21:02:03 05/06/2026
153 Binance TR Binance TR AXS/TRY $0.9331 $39,395.73 20:57:09 05/06/2026
154 HTX HTX AXS/USDT $0.9313 $36,266.77 20:45:17 05/06/2026
155 Gate Gate AXS/USDT $0.9373 $33,383.11 20:56:24 05/06/2026
156 Cryptomus Cryptomus AXS/USDT $0.9311 $28,795.02 21:00:10 05/06/2026
157 Bitso Bitso AXS/USD $0.9320 $28,296.89 20:59:53 05/06/2026
158 Zoomex Zoomex AXS/USDT $0.9301 $27,703.71 20:57:17 05/06/2026
159 Lighter Lighter AXS/USDC $0.9310 $26,196.24 20:57:15 05/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9492 $25,364.64 20:59:23 05/06/2026
161 LATOKEN LATOKEN AXS/USDT $0.9489 $25,244.85 20:57:11 05/06/2026
162 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
163 Bitcoiva Bitcoiva AXS/INR $0.9479 $23,769.83 21:00:12 05/06/2026
164 PointPay PointPay AXS/USDT $0.9522 $22,714.25 20:48:07 05/06/2026
165 Niza.io Niza.io AXS/USD $0.9320 $20,511.99 20:57:11 05/06/2026
166 ICRYPEX ICRYPEX AXS/USDT $0.9181 $20,392.28 21:00:09 05/06/2026
167 PrimeXBT PrimeXBT AXS/USDT $0.9273 $18,674.41 21:00:16 05/06/2026
168 MGBX MGBX AXS/USDT $0.9307 $16,399.04 20:57:08 05/06/2026
169 Niza.io Niza.io AXS/EUR $0.9470 $16,104.72 20:57:11 05/06/2026
170 BloFin BloFin AXS/USDT $0.9383 $15,795.97 20:54:17 05/06/2026
171 Bitbase Bitbase AXS/USDT $0.9403 $15,581.73 20:54:17 05/06/2026
172 LeveX LeveX AXS/USDT $0.9291 $14,273.89 21:00:08 05/06/2026
173 ZebPay ZebPay AXS/INR $0.9858 $12,939.92 21:00:08 05/06/2026
174 BTSE BTSE AXS/USDT $0.9463 $12,891.27 20:51:20 05/06/2026
175 BITmarkets BITmarkets AXS/USDT $0.9311 $12,883.12 21:00:08 05/06/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $0.9311 $12,883.12 21:00:08 05/06/2026
177 CoinEx CoinEx AXS/USDT $0.9298 $12,061.30 20:59:53 05/06/2026
178 Bitcoiva Bitcoiva AXS/USDT $0.9303 $9,419.86 21:00:12 05/06/2026
179 Kanga Exchange Kanga Exchange AXS/USDT $0.9291 $7,921.45 21:00:07 05/06/2026
180 Tokocrypto Tokocrypto AXS/USDT $0.9327 $7,642.76 20:57:08 05/06/2026
181 NexDAX NexDAX AXS/USDT $0.9395 $7,517.17 20:51:07 05/06/2026
182 Tothemoon Tothemoon AXS/USDT $0.9371 $7,300.96 21:00:16 05/06/2026
183 Bitbank Bitbank AXS/JPY $0.9457 $6,960.11 20:57:11 05/06/2026
184 Aster Aster AXS/USDT $0.9493 $6,748.56 20:54:15 05/06/2026
185 Coinone Coinone AXS/KRW $0.9160 $6,715.70 20:59:53 05/06/2026
186 Kanga Exchange Kanga Exchange AXS/USDC $0.9317 $6,679.49 21:00:07 05/06/2026
187 Coins.ph Coins.ph AXS/PHP $1.08 $6,255.98 20:57:11 05/06/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9530 $6,177.94 20:48:07 05/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.05 $5,997.32 20:59:53 05/06/2026
190 Koinpark Koinpark AXS/USDT $0.9271 $5,887.09 21:00:11 05/06/2026
191 Tebbit Tebbit AXS/USDT $0.9273 $5,114.65 21:00:16 05/06/2026
192 Bitkub Bitkub AXS/THB $0.9382 $4,897.83 20:57:09 05/06/2026
193 Remitano Remitano AXS/USDT $0.9328 $4,797.97 21:00:11 05/06/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9397 $4,608.95 21:00:15 05/06/2026
195 CoinUp.io CoinUp.io AXS/USDT $0.9317 $4,439.30 20:57:11 05/06/2026
196 SunX SunX AXS/USDT $0.9273 $4,219.93 21:00:17 05/06/2026
197 BlueBit BlueBit AXS/USDT $0.9411 $3,699.90 21:00:12 05/06/2026
198 HyperPay Futures HyperPay Futures AXS/USDT $0.9263 $3,380.47 21:03:17 05/06/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9435 $3,161.93 20:48:07 05/06/2026
200 Katana Katana USDC/AXS $1.00 $3,098.60 20:58:09 05/06/2026
201 CoinDCX CoinDCX AXS/INR $1.02 $2,828.84 21:00:11 05/06/2026
202 Binance TH Binance TH AXS/USDT $0.9307 $2,318.37 20:57:11 05/06/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9467 $2,112.82 20:47:15 05/06/2026
204 Binance.US Binance.US AXS/USDT $0.9531 $1,998.11 20:59:53 05/06/2026
205 TRIV TRIV AXS/IDR $0.9332 $1,862.35 21:00:12 05/06/2026
206 TRIV TRIV AXS/USDT $0.9283 $1,862.34 21:00:12 05/06/2026
207 Ndax Ndax AXS/CAD $0.9781 $1,784.88 21:00:07 05/06/2026
208 Indodax Indodax AXS/IDR $0.9379 $1,284.76 20:59:53 05/06/2026
209 Foxbit Foxbit AXS/BRL $0.9582 $1,184.90 21:00:08 05/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9446 $1,013.66 20:32:35 05/06/2026
211 Flipster Flipster AXS/USDT $0.9283 $820.58 21:00:17 05/06/2026
212 Young Platform Young Platform AXS/EUR $0.9489 $739.08 21:00:11 05/06/2026
213 B2Z Exchange B2Z Exchange AXS/USDC $0.9274 $736.23 21:00:08 05/06/2026
214 BITmarkets BITmarkets AXS/USDC $0.9275 $736.21 21:00:08 05/06/2026
215 Bitfinex Bitfinex AXS/USDT $0.9436 $722.89 20:57:16 05/06/2026
216 Bitazza Bitazza AXS/THB $0.9531 $686.21 21:00:09 05/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9394 $630.75 20:59:23 05/06/2026
218 Katana v3 Katana v3 AXS/SLP $0.9350 $541.88 20:57:43 05/06/2026
219 Azbit Azbit AXS/USDT $0.9515 $483.79 20:48:07 05/06/2026
220 Bitlo Bitlo AXS/TRY $0.9459 $482.73 20:57:11 05/06/2026
221 WazirX WazirX AXS/USDT $0.9591 $462.63 21:00:08 05/06/2026
222 WazirX WazirX AXS/INR $1.00 $451.46 21:00:08 05/06/2026
223 OKX OKX AXS/USD $0.9791 $338.73 20:56:53 05/06/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9410 $139.18 20:54:04 05/06/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9286 $138.15 11:27:59 05/06/2026
226 NovaDAX NovaDAX AXS/BRL $0.9538 $136.11 21:00:08 05/06/2026
227 OKX OKX AXS/EUR $0.9425 $124.62 20:56:23 05/06/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9408 $116.56 16:27:18 05/06/2026
229 CoinJar CoinJar AXS/AUD $1.05 $104.60 21:00:26 05/06/2026
230 BabySwap BabySwap USDT/AXS $0.9987 $98.34 20:58:15 05/06/2026
231 Giottus Giottus AXS/INR $1.05 $85.10 21:00:08 05/06/2026
232 Biswap v2 Biswap v2 AXS/WBNB $0.9405 $79.20 20:55:44 05/06/2026
233 Giottus Giottus AXS/USDT $0.9271 $77.70 21:00:08 05/06/2026
234 Paradex Paradex AXS/USD $1.01 $65.52 21:00:15 05/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9308 $51.04 10:48:47 05/06/2026
236 BTC Markets BTC Markets AXS/AUD $0.9567 $47.83 20:57:10 05/06/2026
237 CEX.IO CEX.IO AXS/USD $0.9329 $46.42 20:57:12 05/06/2026
238 CEX.IO CEX.IO AXS/USDT $0.9325 $25.91 20:57:12 05/06/2026
239 CEX.IO CEX.IO AXS/EUR $0.9345 $20.62 20:57:12 05/06/2026
240 Orderly Orderly AXS/USDC $0.9927 $19.85 21:03:16 05/06/2026
241 MemeMax MemeMax AXS/USDC $0.9277 $19.85 21:03:15 05/06/2026
242 Alita Finance Alita Finance AXS/WBNB $0.9425 $17.06 20:05:53 05/06/2026
243 Bancor Network Bancor Network AXS/BNT $0.9495 $8.43 20:57:08 05/06/2026
244 Katana Katana AXS/SLP $0.9438 $6.48 20:58:09 05/06/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9420 $4.84 20:11:58 05/06/2026
246 OKX OKX AXS/USDC $0.9376 $3.68 20:56:23 05/06/2026
247 WOO X WOO X AXS/USDT $0.9281 $0.09291 20:57:15 05/06/2026
248 Poloniex Poloniex AXS/USDT $1.03 $0 20:59:23 05/06/2026
249 HitBTC HitBTC AXS/BTC $0.9097 $0 20:57:12 05/06/2026
250 HitBTC HitBTC AXS/USDC $1.13 $0 20:57:12 05/06/2026
251 BitMEX BitMEX AXS/USD $1.08 $0 18:57:18 30/05/2026
252 BitMEX BitMEX AXS/USDT $1.14 $0 20:57:10 05/06/2026
253 Korbit Korbit AXS/KRW $0.9656 $0 20:57:10 05/06/2026
254 Upbit Upbit AXS/BTC $0.9628 $0 20:56:23 05/06/2026
255 ZebPay ZebPay AXS/USDT $0.9301 $0 21:00:08 05/06/2026
256 Mandala Exchange Mandala Exchange AXS/BTC $0.9067 $0 21:00:08 05/06/2026
257 CoinJar CoinJar AXS/GBP $1.38 $0 21:00:26 05/06/2026
258 CoinJar CoinJar AXS/USD $1.26 $0 21:00:26 05/06/2026
259 CoinJar CoinJar AXS/USDC $1.14 $0 21:00:26 05/06/2026
260 Tokocrypto Tokocrypto AXS/USDC $0.9381 $0 20:57:08 05/06/2026
261 digitalexchange.id digitalexchange.id AXS/IDR $0.9265 $0 20:57:07 05/06/2026
262 FMFW.io FMFW.io AXS/BTC $0.9127 $0 20:54:07 05/06/2026
263 FMFW.io FMFW.io AXS/USDC $1.13 $0 20:54:07 05/06/2026
264 CoinDCX CoinDCX AXS/USDT $0.9291 $0 21:00:11 05/06/2026
265 WOO X WOO X AXS/USDT $0.9327 $0 20:57:10 05/06/2026
266 ADEN ADEN AXS/USDC $0.9926 $0 21:03:49 05/06/2026
267 ADEN ADEN AXS/USDT $0.9291 $0 21:03:49 05/06/2026
268 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
269 CoinMy CoinMy AXS/USDT $0.8293 $0 21:00:16 05/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 05/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,794,997 với tỷ giá $0.9273.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá