Axie Infinity AXS
Xếp hạng #116
00:23:00 02/02/2026
Giá Axie Infinity (AXS)
$1.77 -5.99%
0.00002284 BTC
46,948 VND
Thấp: $1.65
Cao: $1.95
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.74 | $244,496,823 | 00:00:17 02/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.73 | $238,703,111 | 00:00:15 02/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.73 | $226,172,578 | 23:54:16 01/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.75 | $203,556,543 | 00:03:16 02/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.74 | $168,674,621 | 23:57:15 01/02/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.74 | $161,244,095 | 23:57:23 01/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.73 | $151,701,067 | 23:57:17 01/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.73 | $135,713,148 | 23:57:16 01/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.73 | $130,462,705 | 23:54:16 01/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.73 | $115,160,010 | 23:54:16 01/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.74 | $106,829,368 | 23:55:55 01/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.74 | $90,018,409 | 23:57:15 01/02/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $1.74 | $73,933,140 | 23:57:16 01/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.73 | $73,883,503 | 00:00:16 02/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.73 | $73,481,923 | 23:57:15 01/02/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.73 | $72,433,417 | 00:00:15 02/02/2026 |
| 17 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 18 |  BiKing |
AXS/USDT | $1.74 | $66,702,311 | 00:00:18 02/02/2026 |
| 19 |  Echobit |
AXS/USDT | $1.74 | $48,823,275 | 00:00:17 02/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.76 | $47,035,368 | 23:56:24 01/02/2026 |
| 21 |  Websea |
AXS/USDT | $1.73 | $45,090,798 | 00:00:15 02/02/2026 |
| 22 | KTX |
AXS/USDT | $1.73 | $34,806,345 | 00:00:07 02/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.74 | $34,494,828 | 23:57:15 01/02/2026 |
| 24 |  Bitrue |
AXS/USDT | $1.74 | $32,216,228 | 23:57:17 01/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.73 | $31,890,771 | 23:57:16 01/02/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.73 | $28,939,585 | 00:00:16 02/02/2026 |
| 27 |  EasiCoin |
AXS/USDT | $1.74 | $28,891,578 | 00:00:16 02/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.74 | $28,367,374 | 23:57:15 01/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.74 | $26,243,420 | 23:48:17 01/02/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.73 | $25,735,295 | 00:00:10 02/02/2026 |
| 31 | Binance |
AXS/USDT | $1.73 | $24,337,624 | 23:56:42 01/02/2026 |
| 32 | BiKing |
AXS/USDT | $1.73 | $24,312,316 | 00:00:14 02/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.74 | $23,291,401 | 23:57:17 01/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.73 | $23,095,534 | 23:54:18 01/02/2026 |
| 35 |  Koinbay |
AXS/USDT | $6.16 | $22,979,680 | 23:57:15 01/02/2026 |
| 36 |  Bitget |
AXS/USDT | $1.73 | $21,399,899 | 23:54:16 01/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.73 | $21,213,252 | 00:00:17 02/02/2026 |
| 38 |  WhiteBIT |
AXS/USDT | $1.73 | $20,036,918 | 23:54:07 01/02/2026 |
| 39 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 40 |  Tapbit |
AXS/USDT | $1.74 | $17,637,879 | 23:57:15 01/02/2026 |
| 41 |  Pionex |
AXS/USDT | $1.73 | $16,556,175 | 23:57:12 01/02/2026 |
| 42 |  Picol |
AXS/USDT | $1.73 | $14,590,570 | 00:00:09 02/02/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.74 | $13,791,151 | 23:57:16 01/02/2026 |
| 44 |  LBank |
AXS/USDT | $1.73 | $13,201,358 | 23:57:16 01/02/2026 |
| 45 |  KCEX |
AXS/USDT | $1.74 | $13,040,930 | 23:57:15 01/02/2026 |
| 46 |  YEX |
AXS/USDT | $1.73 | $12,858,641 | 00:00:08 02/02/2026 |
| 47 |  EagleX |
AXS/USDT | $1.73 | $12,706,662 | 00:00:10 02/02/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.73 | $12,694,966 | 23:57:08 01/02/2026 |
| 49 | Websea |
AXS/USDT | $1.73 | $12,261,148 | 00:00:11 02/02/2026 |
| 50 | CoinW |
AXS/USDT | $1.74 | $12,186,165 | 23:57:11 01/02/2026 |
| 51 |  4E |
AXS/USDT | $1.73 | $12,036,838 | 00:00:07 02/02/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.73 | $11,798,869 | 23:54:15 01/02/2026 |
| 53 | YUBIT |
AXS/USDT | $1.74 | $11,792,211 | 23:57:15 01/02/2026 |
| 54 |  BTCC |
AXS/USDT | $1.73 | $11,739,042 | 23:57:16 01/02/2026 |
| 55 | EagleX |
AXS/USDT | $1.73 | $11,648,624 | 00:00:15 02/02/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.73 | $11,508,205 | 00:00:16 02/02/2026 |
| 57 |  BitbabyExchange |
AXS/USDT | $1.73 | $11,458,790 | 00:00:16 02/02/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.74 | $9,784,804 | 23:57:15 01/02/2026 |
| 59 |  Bithumb |
AXS/KRW | $1.76 | $9,304,252 | 23:59:54 01/02/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.73 | $8,727,975 | 23:54:19 01/02/2026 |
| 61 | OrangeX |
AXS/USDT | $1.74 | $8,063,600 | 23:57:07 01/02/2026 |
| 62 |  MEXC |
AXS/USDT | $1.74 | $6,843,657 | 23:57:11 01/02/2026 |
| 63 |  XT.COM |
AXS/USDT | $1.73 | $6,806,535 | 23:57:10 01/02/2026 |
| 64 |  OneEx |
AXS/USDT | $1.73 | $6,757,135 | 00:00:16 02/02/2026 |
| 65 |  BlockFin |
AXS/USDT | $1.73 | $6,192,077 | 00:00:09 02/02/2026 |
| 66 |  XXKK |
AXS/USDT | $1.73 | $6,181,889 | 00:00:10 02/02/2026 |
| 67 |  Hyperliquid |
AXS/USD | $1.73 | $5,743,885 | 23:54:27 01/02/2026 |
| 68 |  UZX |
AXS/USDT | $1.73 | $5,740,833 | 23:57:11 01/02/2026 |
| 69 |  Millionero |
AXS/USDT | $1.74 | $5,684,769 | 00:00:15 02/02/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.74 | $5,540,112 | 23:57:18 01/02/2026 |
| 71 |  MGBX |
AXS/USDT | $1.73 | $5,414,980 | 00:00:16 02/02/2026 |
| 72 | OKX |
AXS/USDT | $1.73 | $5,203,205 | 23:56:23 01/02/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.73 | $5,200,199 | 00:00:11 02/02/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.73 | $5,079,556 | 23:57:08 01/02/2026 |
| 75 | LBank |
AXS/USDT | $1.74 | $4,766,014 | 23:57:13 01/02/2026 |
| 76 | Gate |
AXS/USDT | $1.74 | $4,578,141 | 23:56:54 01/02/2026 |
| 77 |  HTX |
AXS/USDT | $1.74 | $4,558,743 | 23:57:17 01/02/2026 |
| 78 |  CRMClick |
AXS/USDT | $1.73 | $4,554,565 | 00:00:15 02/02/2026 |
| 79 |  Tebbit |
AXS/USDT | $1.73 | $4,354,417 | 00:00:16 02/02/2026 |
| 80 |  UEEx |
AXS/USDT | $2.67 | $4,142,076 | 22:30:07 01/02/2026 |
| 81 |  Hibt |
AXS/USDT | $1.73 | $4,136,318 | 23:57:08 01/02/2026 |
| 82 |  BTSE |
AXS/USDT | $1.74 | $3,953,774 | 23:57:15 01/02/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $1.73 | $3,739,240 | 00:00:15 02/02/2026 |
| 84 |  BITmarkets |
AXS/USDT | $1.74 | $3,737,561 | 00:00:16 02/02/2026 |
| 85 |  BloFin |
AXS/USDT | $1.74 | $3,686,994 | 23:57:08 01/02/2026 |
| 86 |  Hotcoin |
AXS/USDT | $1.74 | $3,397,609 | 23:57:18 01/02/2026 |
| 87 |  Phemex |
AXS/USDT | $1.74 | $3,287,804 | 23:57:13 01/02/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.74 | $3,047,558 | 23:56:59 01/02/2026 |
| 89 |  SunX |
AXS/USDT | $1.75 | $2,926,582 | 00:03:16 02/02/2026 |
| 90 | Binance |
AXS/TRY | $1.75 | $2,846,941 | 23:56:54 01/02/2026 |
| 91 |  Bitcastle |
AXS/USDT | $1.73 | $2,744,466 | 00:00:11 02/02/2026 |
| 92 | FameEX |
AXS/USDT | $1.74 | $2,687,597 | 23:57:11 01/02/2026 |
| 93 |  AstralX |
AXS/USDT | $1.73 | $2,665,455 | 00:00:10 02/02/2026 |
| 94 | Bybit |
AXS/USDT | $1.73 | $2,513,145 | 23:54:09 01/02/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.74 | $2,498,563 | 23:54:53 01/02/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.73 | $2,475,770 | 00:00:07 02/02/2026 |
| 97 | Echobit |
AXS/USDT | $1.73 | $2,461,362 | 00:00:07 02/02/2026 |
| 98 | BTCC |
AXS/USDT | $1.73 | $2,435,080 | 23:57:12 01/02/2026 |
| 99 | HTX |
AXS/USDT | $1.73 | $2,421,026 | 23:59:55 01/02/2026 |
| 100 | CRMClick |
AXS/USDT | $1.73 | $2,418,975 | 00:00:09 02/02/2026 |
| 101 |  BitTap |
AXS/USDT | $1.74 | $2,204,310 | 00:00:17 02/02/2026 |
| 102 |  Grvt |
AXS/USDT | $1.73 | $2,197,434 | 23:54:16 01/02/2026 |
| 103 | Toobit |
AXS/USDT | $1.73 | $2,066,715 | 23:57:08 01/02/2026 |
| 104 | Phemex |
AXS/USDT | $1.74 | $1,897,699 | 23:57:16 01/02/2026 |
| 105 |  PrimeXBT |
AXS/USDT | $1.73 | $1,866,062 | 00:00:15 02/02/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.73 | $1,617,860 | 23:57:11 01/02/2026 |
| 107 |  BingX |
AXS/USDT | $1.74 | $1,612,498 | 23:57:08 01/02/2026 |
| 108 | Binance |
AXS/USDC | $1.73 | $1,504,383 | 23:56:54 01/02/2026 |
| 109 | Bitunix |
AXS/USDT | $1.73 | $1,468,114 | 23:57:07 01/02/2026 |
| 110 | VOOX Exchange |
AXS/USDT | $1.74 | $1,345,268 | 23:57:12 01/02/2026 |
| 111 | Bitget |
AXS/USDT | $1.73 | $1,320,201 | 23:54:10 01/02/2026 |
| 112 | BlockFin |
AXS/USDT | $1.73 | $1,311,462 | 00:00:15 02/02/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $1.73 | $1,299,626 | 00:00:10 02/02/2026 |
| 114 |  Binance TR |
AXS/TRY | $1.75 | $1,271,534 | 23:57:09 01/02/2026 |
| 115 | Hotcoin |
AXS/USDT | $1.73 | $1,238,513 | 23:58:11 01/02/2026 |
| 116 |  CEEX exchange |
AXS/USDT | $1.70 | $1,157,384 | 00:00:10 02/02/2026 |
| 117 | BitbabyExchange |
AXS/USDT | $1.73 | $1,034,456 | 00:00:09 02/02/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.73 | $1,022,532 | 00:00:10 02/02/2026 |
| 119 | Zoomex |
AXS/USDT | $1.74 | $1,004,745 | 23:57:08 01/02/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.74 | $1,001,426 | 23:57:09 01/02/2026 |
| 121 | Millionero |
AXS/USDT | $1.73 | $995,872 | 00:00:07 02/02/2026 |
| 122 | KCEX |
AXS/USDT | $1.73 | $961,573 | 23:57:08 01/02/2026 |
| 123 | BloFin |
AXS/USDT | $1.74 | $931,962 | 23:57:16 01/02/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.73 | $920,596 | 23:54:08 01/02/2026 |
| 125 | Ourbit |
AXS/USDT | $1.74 | $912,625 | 23:57:14 01/02/2026 |
| 126 |  All InX |
AXS/USDT | $1.73 | $906,617 | 00:00:11 02/02/2026 |
| 127 |  BitKan |
AXS/USDT | $1.73 | $906,091 | 00:00:08 02/02/2026 |
| 128 |  Kraken |
AXS/USD | $1.73 | $886,386 | 23:59:54 01/02/2026 |
| 129 | WhiteBIT |
AXS/TRY | $1.73 | $875,935 | 23:54:07 01/02/2026 |
| 130 |  Bibox |
AXS/USDT | $2.23 | $838,006 | 00:00:12 02/02/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $1.73 | $830,044 | 23:54:07 01/02/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.73 | $780,378 | 00:00:09 02/02/2026 |
| 133 |  LeveX |
AXS/USDT | $1.73 | $773,216 | 00:00:15 02/02/2026 |
| 134 |  WEEX |
AXS/USDT | $1.73 | $741,784 | 23:57:12 01/02/2026 |
| 135 |  TGEX |
AXS/USDT | $1.73 | $712,849 | 00:00:15 02/02/2026 |
| 136 | KuCoin |
AXS/USDT | $1.74 | $705,397 | 23:55:23 01/02/2026 |
| 137 |  Coinflare |
AXS/USDT | $1.73 | $680,513 | 00:00:16 02/02/2026 |
| 138 | Bitrue |
AXS/USDT | $1.73 | $668,724 | 23:57:07 01/02/2026 |
| 139 | Tapbit |
AXS/USDT | $1.73 | $652,912 | 23:57:11 01/02/2026 |
| 140 |  Aster |
AXS/USDT | $1.73 | $638,215 | 23:54:15 01/02/2026 |
| 141 | Bitcastle |
AXS/USDT | $1.73 | $634,256 | 00:00:18 02/02/2026 |
| 142 |  Paribu |
AXS/TRY | $1.74 | $632,309 | 00:00:25 02/02/2026 |
| 143 |  Coinbase International Exchange |
AXS/USDC | $1.73 | $625,615 | 00:00:16 02/02/2026 |
| 144 | Pionex |
AXS/USDT | $1.74 | $591,918 | 23:57:16 01/02/2026 |
| 145 |  Lighter |
AXS/USDC | $1.74 | $589,916 | 23:57:15 01/02/2026 |
| 146 |  Katana |
AXS/WETH | $1.74 | $580,606 | 23:59:00 01/02/2026 |
| 147 | BitMart |
AXS/USDT | $1.73 | $551,064 | 23:57:09 01/02/2026 |
| 148 |  PointPay |
AXS/USDT | $1.73 | $542,310 | 23:57:11 01/02/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.73 | $537,885 | 23:54:53 01/02/2026 |
| 150 | Binance |
AXS/BTC | $1.73 | $533,086 | 23:56:54 01/02/2026 |
| 151 | WHXEX |
AXS/USDT | $1.73 | $525,473 | 00:00:11 02/02/2026 |
| 152 | CZR Exchange |
AXS/USDT | $1.73 | $524,145 | 00:00:10 02/02/2026 |
| 153 | Koinbay |
AXS/USDT | $1.73 | $513,488 | 23:57:08 01/02/2026 |
| 154 |  Mandala Exchange |
AXS/USDT | $1.73 | $482,696 | 23:57:11 01/02/2026 |
| 155 |  FMFW.io |
AXS/USD | $1.73 | $482,695 | 23:57:07 01/02/2026 |
| 156 |  HitBTC |
AXS/USDT | $1.73 | $482,246 | 23:54:08 01/02/2026 |
| 157 |  Katana v3 |
AXS/RON | $1.75 | $473,432 | 00:02:24 02/02/2026 |
| 158 |  GroveX |
AXS/USDT | $1.74 | $471,693 | 00:00:11 02/02/2026 |
| 159 | TruBit Pro Exchange |
AXS/USDT | $1.73 | $468,491 | 00:00:08 02/02/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.78 | $463,522 | 23:57:11 01/02/2026 |
| 161 |  CoinChief |
AXS/USDT | $1.73 | $355,570 | 00:00:11 02/02/2026 |
| 162 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 163 |  ZKE |
AXS/USDT | $1.73 | $315,284 | 00:00:12 02/02/2026 |
| 164 |  ONUS Pro |
AXS/VNDC | $1.73 | $301,924 | 00:00:16 02/02/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.74 | $283,652 | 23:57:15 01/02/2026 |
| 166 |  Azbit |
AXS/USDT | $1.73 | $282,843 | 23:57:11 01/02/2026 |
| 167 | BYDFi |
AXS/USDT | $1.73 | $263,903 | 00:00:17 02/02/2026 |
| 168 | BVOX |
AXS/USDT | $1.73 | $250,620 | 23:57:07 01/02/2026 |
| 169 | MGBX |
AXS/USDT | $1.73 | $241,935 | 00:00:08 02/02/2026 |
| 170 |  Globe Derivative Exchange |
AXS/USD | $1.74 | $234,318 | 00:00:17 02/02/2026 |
| 171 |  Niza.io |
AXS/USD | $1.73 | $227,167 | 00:00:08 02/02/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.73 | $220,577 | 00:00:08 02/02/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.74 | $220,342 | 00:00:07 02/02/2026 |
| 174 |  EXMO.ME |
AXS/USDT | $1.73 | $216,012 | 00:00:12 02/02/2026 |
| 175 |  EXMO |
AXS/USDT | $1.73 | $216,011 | 23:54:11 01/02/2026 |
| 176 |  Bitazza |
AXS/USDT | $1.74 | $212,776 | 00:00:11 02/02/2026 |
| 177 |  Nivex |
AXS/USDT | $1.73 | $167,393 | 00:00:07 02/02/2026 |
| 178 | HitBTC |
AXS/BTC | $1.73 | $165,429 | 23:54:08 01/02/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.74 | $164,877 | 23:57:11 01/02/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.74 | $164,876 | 23:57:07 01/02/2026 |
| 181 | Katana |
AXS/RON | $1.74 | $163,776 | 23:58:12 01/02/2026 |
| 182 |  Bit2Me |
AXS/EUR | $1.74 | $155,641 | 23:57:08 01/02/2026 |
| 183 | Kraken |
AXS/EUR | $1.74 | $153,753 | 23:59:24 01/02/2026 |
| 184 | TGEX |
AXS/USDT | $1.73 | $148,874 | 23:45:07 01/02/2026 |
| 185 |  Bitso |
AXS/USD | $1.74 | $122,140 | 23:59:56 01/02/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.73 | $117,639 | 23:57:07 01/02/2026 |
| 187 |  BiFinance |
AXS/USDT | $1.74 | $106,361 | 23:57:14 01/02/2026 |
| 188 | EXMO.ME |
AXS/USDC | $1.76 | $89,545.65 | 00:00:12 02/02/2026 |
| 189 | EXMO |
AXS/USDC | $1.76 | $89,045.24 | 23:54:11 01/02/2026 |
| 190 | AscendEX |
AXS/USDT | $1.73 | $79,119.31 | 23:54:07 01/02/2026 |
| 191 |  Paradex |
AXS/USD | $1.75 | $73,117.76 | 00:03:15 02/02/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.73 | $70,941.92 | 00:00:08 02/02/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.75 | $66,054.35 | 00:03:16 02/02/2026 |
| 194 | MEXC |
AXS/USDC | $1.73 | $64,335.47 | 23:54:10 01/02/2026 |
| 195 |  SunX |
AXS/USDT | $1.73 | $62,414.81 | 00:00:19 02/02/2026 |
| 196 | Cofinex |
AXS/USDT | $1.73 | $61,815.70 | 00:00:17 02/02/2026 |
| 197 |  BitDelta |
AXS/USDT | $1.73 | $59,620.60 | 00:00:07 02/02/2026 |
| 198 |  CoinEx |
AXS/USDT | $1.73 | $59,429.05 | 23:59:53 01/02/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.73 | $58,513.83 | 23:57:08 01/02/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.75 | $57,164.31 | 23:57:07 01/02/2026 |
| 201 | LeveX |
AXS/USDT | $1.73 | $53,755.49 | 00:00:09 02/02/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $1.73 | $53,668.35 | 23:57:12 01/02/2026 |
| 203 |  BigONE |
AXS/USDT | $1.72 | $53,003.83 | 23:54:08 01/02/2026 |
| 204 | B2Z Exchange |
AXS/USD | $1.73 | $48,762.43 | 00:00:08 02/02/2026 |
| 205 | BITmarkets |
AXS/USD | $1.73 | $48,762.43 | 00:00:08 02/02/2026 |
| 206 | BTSE |
AXS/USDT | $1.73 | $48,495.22 | 23:57:11 01/02/2026 |
| 207 | BITmarkets |
AXS/USDT | $1.73 | $48,493.63 | 00:00:08 02/02/2026 |
| 208 | B2Z Exchange |
AXS/USDT | $1.73 | $48,493.63 | 00:00:08 02/02/2026 |
| 209 |  ICRYPEX |
AXS/USDT | $1.74 | $48,076.60 | 00:00:08 02/02/2026 |
| 210 |  Dzengi.com |
AXS/USD | $1.72 | $42,454.85 | 00:00:07 02/02/2026 |
| 211 |  WOO X |
AXS/USDT | $1.74 | $42,294.41 | 23:57:08 01/02/2026 |
| 212 | Niza.io |
AXS/EUR | $1.74 | $39,481.95 | 00:00:08 02/02/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.75 | $35,805.93 | 23:57:09 01/02/2026 |
| 214 |  ADEN |
AXS/USDT | $1.75 | $35,160.94 | 00:03:41 02/02/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/USD | $1.79 | $32,176.32 | 23:59:23 01/02/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.87 | $28,942.57 | 23:57:08 01/02/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.74 | $28,842.86 | 23:59:16 01/02/2026 |
| 218 |  Coinone |
AXS/KRW | $1.80 | $25,530.71 | 23:54:53 01/02/2026 |
| 219 |  Flipster |
AXS/USDT | $1.74 | $22,360.05 | 00:00:15 02/02/2026 |
| 220 |  TRIV |
AXS/IDR | $1.74 | $19,627.44 | 00:00:16 02/02/2026 |
| 221 | TRIV |
AXS/USDT | $1.73 | $19,626.85 | 00:00:16 02/02/2026 |
| 222 |  CEX.IO |
AXS/USDT | $1.73 | $17,995.24 | 23:54:10 01/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $17,936.50 | 23:43:22 01/02/2026 |
| 224 | PointPay |
AXS/USDC | $1.73 | $16,933.43 | 23:57:11 01/02/2026 |
| 225 |  Bitkub |
AXS/THB | $1.12 | $14,914.07 | 23:54:09 01/02/2026 |
| 226 |  Orderly |
AXS/USDC | $1.77 | $14,810.89 | 00:03:16 02/02/2026 |
| 227 |  LATOKEN |
AXS/USDT | $1.32 | $14,357.25 | 23:54:10 01/02/2026 |
| 228 |  Tothemoon |
AXS/USDT | $1.73 | $13,621.33 | 23:57:14 01/02/2026 |
| 229 | Bitstamp by Robinhood |
AXS/EUR | $1.78 | $13,111.10 | 23:59:23 01/02/2026 |
| 230 |  Remitano |
AXS/USDT | $1.74 | $11,634.53 | 00:00:08 02/02/2026 |
| 231 |  BlueBit |
AXS/USDT | $1.73 | $11,459.48 | 00:00:10 02/02/2026 |
| 232 |  XBO.com |
AXS/USDT | $1.73 | $11,346.40 | 00:00:09 02/02/2026 |
| 233 | CoinDCX |
AXS/USDT | $1.73 | $10,080.56 | 23:57:08 01/02/2026 |
| 234 | Katana v3 |
AXS/SLP | $1.74 | $9,848.48 | 23:30:51 01/02/2026 |
| 235 | Katana |
USDC/AXS | $1.00 | $9,380.18 | 23:44:57 01/02/2026 |
| 236 |  Indodax |
AXS/IDR | $1.88 | $9,041.71 | 00:02:24 02/02/2026 |
| 237 | OKX |
AXS/USD | $1.76 | $8,651.91 | 23:56:54 01/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.74 | $8,208.30 | 23:43:33 01/02/2026 |
| 239 |  Ndax |
AXS/CAD | $1.79 | $8,033.87 | 00:00:09 02/02/2026 |
| 240 | CEX.IO |
AXS/USD | $1.73 | $7,494.96 | 23:54:10 01/02/2026 |
| 241 |  Coins.ph |
AXS/PHP | $1.13 | $6,538.65 | 00:00:10 02/02/2026 |
| 242 | ADEN |
AXS/USDC | $1.77 | $6,535.47 | 00:03:41 02/02/2026 |
| 243 |  CoinJar |
AXS/AUD | $1.85 | $6,295.94 | 00:00:57 02/02/2026 |
| 244 | CoinJar |
AXS/USD | $1.84 | $5,514.35 | 00:00:57 02/02/2026 |
| 245 | Bitazza |
AXS/THB | $1.74 | $4,842.15 | 00:00:11 02/02/2026 |
| 246 | OKX |
AXS/EUR | $1.74 | $4,836.64 | 23:56:54 01/02/2026 |
| 247 |  CoinUp.io |
AXS/USDT | $1.73 | $4,644.69 | 23:42:12 01/02/2026 |
| 248 |  SushiSwap (Ethereum) |
AXS/WETH | $1.75 | $4,542.30 | 22:47:23 01/02/2026 |
| 249 | Upbit |
AXS/BTC | $1.78 | $4,040.00 | 23:56:24 01/02/2026 |
| 250 | ONUS Pro |
AXS/VNDC | $1.73 | $3,942.63 | 00:00:10 02/02/2026 |
| 251 |  Bitlo |
AXS/TRY | $1.74 | $3,906.59 | 00:00:11 02/02/2026 |
| 252 |  Kanga Exchange |
AXS/USDC | $1.74 | $3,038.91 | 23:57:08 01/02/2026 |
| 253 | BITmarkets |
AXS/USDC | $1.73 | $3,027.16 | 00:00:08 02/02/2026 |
| 254 | B2Z Exchange |
AXS/USDC | $1.73 | $3,027.16 | 00:00:08 02/02/2026 |
| 255 |  BitMEX |
AXS/USD | $1.75 | $2,666.84 | 23:57:23 01/02/2026 |
| 256 | Kanga Exchange |
AXS/USDT | $1.73 | $2,573.03 | 23:57:08 01/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.75 | $2,469.20 | 20:41:11 01/02/2026 |
| 258 | Crypto.com Exchange |
AXS/USD | $1.75 | $2,371.42 | 23:42:17 01/02/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.79 | $2,220.93 | 23:57:08 01/02/2026 |
| 260 | CoinJar |
AXS/USDC | $1.80 | $2,140.67 | 00:00:57 02/02/2026 |
| 261 |  Bitcoiva |
AXS/INR | $1.77 | $2,058.74 | 00:00:13 02/02/2026 |
| 262 |  ApeSwap (BSC) |
AXS/WBNB | $1.75 | $1,888.02 | 23:55:53 01/02/2026 |
| 263 | WOO X |
AXS/USDT | $1.74 | $1,538.35 | 23:57:15 01/02/2026 |
| 264 |  Binance.US |
AXS/USDT | $1.67 | $1,523.88 | 23:59:23 01/02/2026 |
| 265 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 266 |  Alita Finance |
AXS/WBNB | $1.75 | $1,311.92 | 23:58:25 01/02/2026 |
| 267 |  Young Platform |
AXS/EUR | $1.76 | $1,240.48 | 00:00:08 02/02/2026 |
| 268 |  WazirX |
AXS/INR | $1.87 | $833.13 | 00:00:08 02/02/2026 |
| 269 |  Biswap v2 |
AXS/WBNB | $1.75 | $824.11 | 23:37:03 01/02/2026 |
| 270 |  Korbit |
AXS/KRW | $1.74 | $681.87 | 23:54:08 01/02/2026 |
| 271 |  ZebPay |
AXS/INR | $1.96 | $647.83 | 23:54:10 01/02/2026 |
| 272 |  Poloniex |
AXS/USDT | $1.78 | $431.61 | 23:53:53 01/02/2026 |
| 273 |  BabySwap |
USDT/AXS | $0.9988 | $430.78 | 23:59:16 01/02/2026 |
| 274 |  NexDAX |
AXS/USDT | $1.72 | $328.62 | 00:00:11 02/02/2026 |
| 275 | Katana v3 |
AXS/RON | $1.74 | $182.27 | 23:39:57 01/02/2026 |
| 276 | Katana |
AXS/SLP | $1.75 | $122.05 | 23:28:21 01/02/2026 |
| 277 |  zondacrypto |
AXS/USDC | $1.75 | $98.47 | 23:54:10 01/02/2026 |
| 278 | Tokocrypto |
AXS/BTC | $1.74 | $88.01 | 23:57:12 01/02/2026 |
| 279 |  Giottus |
AXS/INR | $1.85 | $83.88 | 23:57:09 01/02/2026 |
| 280 | Giottus |
AXS/USDT | $1.74 | $79.05 | 23:57:09 01/02/2026 |
| 281 |  Bancor Network |
AXS/BNT | $1.75 | $52.04 | 23:57:09 01/02/2026 |
| 282 |  ChangeNOW |
AXS/BTC | $1.71 | $44.88 | 00:00:10 02/02/2026 |
| 283 | Tokocrypto |
AXS/USDC | $1.74 | $39.87 | 23:57:12 01/02/2026 |
| 284 | CoinJar |
AXS/GBP | $1.77 | $38.14 | 00:00:57 02/02/2026 |
| 285 | Bitcoiva |
AXS/USDT | $1.73 | $37.53 | 00:00:13 02/02/2026 |
| 286 |  BTC Markets |
AXS/AUD | $1.71 | $24.05 | 23:57:16 01/02/2026 |
| 287 | CEX.IO |
AXS/EUR | $1.74 | $14.25 | 23:54:10 01/02/2026 |
| 288 | WazirX |
AXS/USDT | $1.79 | $10.38 | 00:00:08 02/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.74 | $2.88 | 23:58:25 01/02/2026 |
| 290 | HitBTC |
AXS/USDC | $1.87 | $0 | 23:54:08 01/02/2026 |
| 291 | BitMEX |
AXS/USDT | $2.61 | $0 | 23:57:12 01/02/2026 |
| 292 | ZebPay |
AXS/USDT | $1.78 | $0 | 23:54:10 01/02/2026 |
| 293 | CoinJar |
AXS/EUR | $8.02 | $0 | 00:00:57 02/02/2026 |
| 294 |  digitalexchange.id |
AXS/IDR | $1.74 | $0 | 23:57:11 01/02/2026 |
| 295 | FMFW.io |
AXS/USDC | $1.87 | $0 | 23:57:07 01/02/2026 |
| 296 | Qmall Exchange |
AXS/ETH | $1.79 | $0 | 00:00:08 02/02/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $1.75 | $0 | 20:09:08 01/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 02/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,496,823 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.