Axie Infinity AXS
Xếp hạng #98
13:54:00 22/02/2025
Giá Axie Infinity (AXS)
$4.22 -4.83%
0.00004379 BTC
108,882 VND
Thấp: $4.15
Cao: $4.61
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
AXS/USDT | $8.01 | $60,735,047 | 13:02:58 22/02/2025 |
| 2 |  UEEx |
AXS/USDT | $8.41 | $48,394,440 | 13:05:58 22/02/2025 |
| 3 |  BTCC |
AXS/USDT | $4.23 | $31,639,721 | 13:02:58 22/02/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $4.22 | $27,913,387 | 12:59:58 22/02/2025 |
| 5 |  Binance |
AXS/USDT | $4.23 | $27,045,288 | 12:56:58 22/02/2025 |
| 6 |  Toobit |
AXS/USDT | $4.23 | $23,048,576 | 12:59:58 22/02/2025 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,998,074 | 12:59:58 22/02/2025 |
| 8 |  DOEX |
AXS/USDT | $4.29 | $17,173,068 | 16:57:58 20/02/2025 |
| 9 |  Bitrue |
AXS/USDT | $5.39 | $17,129,263 | 12:59:58 22/02/2025 |
| 10 |  Millionero |
AXS/USDT | $4.23 | $16,884,704 | 13:02:58 22/02/2025 |
| 11 |  OrangeX |
AXS/USDT | $4.23 | $12,047,695 | 12:59:58 22/02/2025 |
| 12 |  Tapbit |
AXS/USDT | $4.22 | $11,361,946 | 12:59:58 22/02/2025 |
| 13 |  Bitunix |
AXS/USDT | $4.23 | $10,605,261 | 12:59:58 22/02/2025 |
| 14 |  Fairdesk |
AXS/USDT | $5.21 | $9,609,145 | 13:05:58 22/02/2025 |
| 15 |  CoinW |
AXS/USDT | $4.23 | $9,602,723 | 12:59:58 22/02/2025 |
| 16 |  VOOX Exchange |
AXS/USDT | $4.22 | $9,089,582 | 12:59:58 22/02/2025 |
| 17 |  AscendEX (BitMax) |
AXS/USDT | $4.23 | $9,029,810 | 12:59:58 22/02/2025 |
| 18 |  Bibox |
AXS/USDT | $5.66 | $8,833,863 | 13:02:58 22/02/2025 |
| 19 | Binance |
AXS/USDT | $4.23 | $7,875,537 | 12:56:57 22/02/2025 |
| 20 |  BiKing |
AXS/USDT | $4.23 | $7,874,781 | 13:02:59 22/02/2025 |
| 21 | BiKing |
AXS/USDT | $4.23 | $7,838,766 | 13:02:58 22/02/2025 |
| 22 |  Hotcoin |
AXS/USDT | $4.22 | $7,341,693 | 12:59:58 22/02/2025 |
| 23 |  BTSE |
AXS/USDT | $4.22 | $7,255,541 | 12:59:58 22/02/2025 |
| 24 |  BITmarkets |
AXS/USDT | $4.22 | $7,255,436 | 12:59:58 22/02/2025 |
| 25 |  B2Z Exchange |
AXS/USD | $4.22 | $7,092,038 | 13:02:58 22/02/2025 |
| 26 |  Bybit |
AXS/USDT | $4.24 | $6,854,886 | 12:56:58 22/02/2025 |
| 27 |  HyperPay Futures |
AXS/USDT | $4.24 | $6,398,559 | 13:05:58 22/02/2025 |
| 28 |  Bitcastle |
AXS/USDT | $4.23 | $6,180,737 | 13:02:58 22/02/2025 |
| 29 |  Websea |
AXS/USDT | $4.22 | $6,145,824 | 12:59:58 22/02/2025 |
| 30 |  OKX |
AXS/USDT | $4.24 | $6,072,426 | 12:56:58 22/02/2025 |
| 31 | BTCC |
AXS/USDT | $4.23 | $5,566,976 | 13:02:54 22/02/2025 |
| 32 |  HTX |
AXS/USDT | $4.23 | $5,457,834 | 12:59:54 22/02/2025 |
| 33 |  BVOX |
AXS/USDT | $4.23 | $5,401,868 | 12:59:58 22/02/2025 |
| 34 |  SAFEX |
AXS/USDT | $4.23 | $5,376,387 | 13:02:58 22/02/2025 |
| 35 |  Ourbit |
AXS/USDT | $4.22 | $4,829,497 | 12:59:58 22/02/2025 |
| 36 |  BlueBit |
AXS/USDT | $4.23 | $4,633,524 | 13:02:58 22/02/2025 |
| 37 |  MEXC |
AXS/USDT | $4.24 | $4,334,260 | 12:56:59 22/02/2025 |
| 38 |  Zoomex |
AXS/USDT | $4.23 | $3,427,446 | 12:59:58 22/02/2025 |
| 39 | Millionero |
AXS/USDT | $4.24 | $3,277,572 | 13:02:59 22/02/2025 |
| 40 |  CoinUp.io |
AXS/USDT | $4.23 | $2,859,251 | 13:02:57 22/02/2025 |
| 41 | Websea |
AXS/USDT | $4.23 | $2,841,959 | 12:59:54 22/02/2025 |
| 42 |  KCEX |
AXS/USDT | $4.22 | $2,834,623 | 12:59:58 22/02/2025 |
| 43 |  XEX |
AXS/USDT | $4.23 | $2,777,385 | 13:03:00 22/02/2025 |
| 44 |  DigiFinex |
AXS/USDT | $4.23 | $2,656,881 | 12:59:58 22/02/2025 |
| 45 |  XT.COM |
AXS/USDT | $4.23 | $2,151,504 | 12:59:57 22/02/2025 |
| 46 |  Bitop |
AXS/USDT | $4.23 | $1,971,497 | 13:02:58 22/02/2025 |
| 47 | Binance |
AXS/USD | $4.23 | $1,718,110 | 12:56:58 22/02/2025 |
| 48 |  BYDFi |
AXS/USDT | $4.23 | $1,627,770 | 13:02:58 22/02/2025 |
| 49 |  Biconomy.com |
AXS/USDT | $4.23 | $1,477,216 | 12:59:57 22/02/2025 |
| 50 |  Upbit |
AXS/KRW | $4.36 | $1,462,928 | 12:56:53 22/02/2025 |
| 51 | Hotcoin |
AXS/USDT | $4.23 | $1,428,097 | 12:59:57 22/02/2025 |
| 52 | Bibox |
AXS/USDT | $4.23 | $1,354,543 | 13:02:53 22/02/2025 |
| 53 |  Phemex |
AXS/USDT | $4.23 | $1,302,040 | 12:59:58 22/02/2025 |
| 54 | OrangeX |
AXS/USDT | $4.25 | $1,301,421 | 12:59:53 22/02/2025 |
| 55 | Bybit |
AXS/USDT | $4.25 | $1,270,052 | 12:56:52 22/02/2025 |
| 56 |  Kine Protocol (Polygon) |
AXS/USD | $7.88 | $1,213,499 | 13:02:58 22/02/2025 |
| 57 | Ourbit |
AXS/USDT | $4.24 | $1,196,701 | 12:59:54 22/02/2025 |
| 58 | Millionero |
AXS/USDC | $4.17 | $1,106,380 | 13:02:59 22/02/2025 |
| 59 | VOOX Exchange |
AXS/USDT | $4.23 | $1,046,538 | 13:00:00 22/02/2025 |
| 60 |  Hibt |
AXS/USDT | $4.23 | $1,020,828 | 12:59:54 22/02/2025 |
| 61 |  WhiteBIT |
AXS/USDT | $4.24 | $987,431 | 12:59:58 22/02/2025 |
| 62 | XEX |
AXS/USDT | $6.03 | $983,771 | 13:02:58 22/02/2025 |
| 63 |  Biton |
AXS/USDT | $4.23 | $904,741 | 13:03:05 22/02/2025 |
| 64 |  Bitvavo |
AXS/EUR | $4.25 | $887,266 | 13:00:03 22/02/2025 |
| 65 | DigiFinex |
AXS/USDT | $4.23 | $883,947 | 12:59:53 22/02/2025 |
| 66 | TruBit Pro Exchange |
AXS/USDT | $4.23 | $880,972 | 12:59:57 22/02/2025 |
| 67 |  Welcoin |
AXS/USDT | $7.42 | $872,738 | 13:02:58 22/02/2025 |
| 68 |  Bitget |
AXS/USDT | $4.24 | $853,386 | 12:57:00 22/02/2025 |
| 69 |  SuperEx |
AXS/USDT | $4.23 | $832,439 | 13:02:56 22/02/2025 |
| 70 | CoinW |
AXS/USDT | $4.24 | $826,110 | 13:00:02 22/02/2025 |
| 71 |  Coin8 Exchange |
AXS/USDT | $4.23 | $804,982 | 13:02:57 22/02/2025 |
| 72 |  Pionex |
AXS/USDT | $4.22 | $697,035 | 12:59:58 22/02/2025 |
| 73 |  GroveX |
AXS/USDT | $4.23 | $680,633 | 13:02:59 22/02/2025 |
| 74 | OKX |
AXS/USDT | $4.24 | $663,784 | 12:56:57 22/02/2025 |
| 75 | WhiteBIT |
AXS/USDT | $4.23 | $617,190 | 12:59:56 22/02/2025 |
| 76 |  Bitcoiva |
AXS/USDT | $4.23 | $606,364 | 13:03:06 22/02/2025 |
| 77 | BYDFi |
AXS/USDT | $4.23 | $588,407 | 13:02:58 22/02/2025 |
| 78 |  FMCPAY |
AXS/USDT | $4.23 | $497,132 | 13:00:04 22/02/2025 |
| 79 |  Mandala Exchange |
AXS/USDT | $4.24 | $478,416 | 13:03:06 22/02/2025 |
| 80 |  HitBTC |
AXS/USDT | $4.24 | $478,385 | 12:59:53 22/02/2025 |
| 81 |  FMFW.io |
AXS/USD | $4.24 | $478,385 | 12:59:55 22/02/2025 |
| 82 |  LBank |
AXS/USDT | $4.23 | $460,729 | 12:59:53 22/02/2025 |
| 83 |  Gate.io |
AXS/USDT | $4.23 | $449,876 | 12:59:54 22/02/2025 |
| 84 | Phemex |
AXS/USDT | $4.23 | $445,479 | 12:59:52 22/02/2025 |
| 85 |  CoinCatch |
AXS/USDT | $4.23 | $442,395 | 13:02:58 22/02/2025 |
| 86 | HTX |
AXS/USDT | $4.23 | $438,823 | 12:59:58 22/02/2025 |
| 87 |  BitKan |
AXS/USDT | $4.23 | $423,141 | 13:02:57 22/02/2025 |
| 88 | Bitunix |
AXS/USDT | $4.24 | $420,152 | 12:59:53 22/02/2025 |
| 89 |  Globe Derivative Exchange |
AXS/USD | $4.23 | $418,488 | 13:02:58 22/02/2025 |
| 90 |  Katana |
AXS/RON | $4.23 | $400,374 | 12:59:56 22/02/2025 |
| 91 |  AlphaX |
AXS/USDT | $4.24 | $394,119 | 13:05:58 22/02/2025 |
| 92 |  4E |
AXS/USDT | $4.23 | $389,730 | 13:02:53 22/02/2025 |
| 93 | KCEX |
AXS/USDT | $4.23 | $351,877 | 13:00:06 22/02/2025 |
| 94 |  FameEX |
AXS/USDT | $4.23 | $324,321 | 12:59:53 22/02/2025 |
| 95 | Zoomex |
AXS/USDT | $4.24 | $317,509 | 12:59:53 22/02/2025 |
| 96 |  Bitfinex |
AXS/USDT | $4.24 | $312,116 | 12:56:58 22/02/2025 |
| 97 | Binance |
AXS/BTC | $4.24 | $306,976 | 12:56:57 22/02/2025 |
| 98 |  UZX |
AXS/USDT | $4.23 | $287,464 | 13:00:05 22/02/2025 |
| 99 |  Bitazza |
AXS/USDT | $4.22 | $285,492 | 13:02:56 22/02/2025 |
| 100 |  Dex-Trade |
AXS/USDT | $4.24 | $250,389 | 13:00:03 22/02/2025 |
| 101 | BVOX |
AXS/USDT | $4.24 | $238,502 | 13:00:04 22/02/2025 |
| 102 |  Tokenize Xchange |
AXS/USD | $4.22 | $209,680 | 13:02:55 22/02/2025 |
| 103 | Tokenize Xchange |
AXS/SGD | $4.23 | $209,555 | 13:02:55 22/02/2025 |
| 104 |  Coinbase Exchange |
AXS/USD | $4.24 | $209,267 | 12:57:03 22/02/2025 |
| 105 |  KuCoin |
AXS/USDT | $4.24 | $207,792 | 12:56:57 22/02/2025 |
| 106 |  Coinstore |
AXS/USDT | $4.22 | $207,320 | 12:59:51 22/02/2025 |
| 107 | Toobit |
AXS/USDT | $4.23 | $181,437 | 12:59:53 22/02/2025 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $4.24 | $179,847 | 12:59:54 22/02/2025 |
| 109 | Koinbay |
AXS/USDT | $4.23 | $178,929 | 13:00:05 22/02/2025 |
| 110 |  TNNS PROX |
AXS/USDT | $4.23 | $178,863 | 13:03:00 22/02/2025 |
| 111 |  Zedxion Exchange |
AXS/USDT | $4.23 | $178,858 | 13:02:53 22/02/2025 |
| 112 |  ZKE |
AXS/USDT | $4.23 | $178,848 | 13:02:53 22/02/2025 |
| 113 |  SpireX |
AXS/USDT | $4.23 | $178,848 | 13:02:54 22/02/2025 |
| 114 |  EXMO.ME |
AXS/USDT | $4.24 | $172,301 | 13:00:04 22/02/2025 |
| 115 |  EXMO |
AXS/USDT | $4.24 | $172,209 | 12:59:53 22/02/2025 |
| 116 | Bitcastle |
AXS/USDT | $4.23 | $159,963 | 13:02:59 22/02/2025 |
| 117 | Tapbit |
AXS/USDT | $4.23 | $158,010 | 13:00:02 22/02/2025 |
| 118 |  NexDAX |
AXS/USDT | $4.23 | $155,586 | 13:02:52 22/02/2025 |
| 119 |  Bithumb |
AXS/KRW | $4.34 | $155,286 | 13:00:02 22/02/2025 |
| 120 |  WEEX |
AXS/USDT | $4.23 | $140,000 | 12:59:53 22/02/2025 |
| 121 | KuCoin |
AXS/USDT | $4.24 | $131,892 | 12:56:58 22/02/2025 |
| 122 | AscendEX (BitMax) |
AXS/USDT | $4.24 | $131,469 | 12:59:56 22/02/2025 |
| 123 |  PointPay |
AXS/USDT | $4.23 | $127,240 | 12:59:57 22/02/2025 |
| 124 | EXMO |
AXS/USDC | $4.23 | $126,765 | 12:59:53 22/02/2025 |
| 125 | CoinCatch |
AXS/USDT | $4.23 | $107,605 | 13:02:58 22/02/2025 |
| 126 |  Kraken |
AXS/USD | $4.24 | $106,090 | 12:57:03 22/02/2025 |
| 127 | Globe Derivative Exchange |
AXS/USDT | $4.23 | $104,690 | 13:02:51 22/02/2025 |
| 128 |  BingX |
AXS/USDT | $4.23 | $104,646 | 12:59:57 22/02/2025 |
| 129 |  BitMart |
AXS/USDT | $4.24 | $99,026.00 | 13:00:03 22/02/2025 |
| 130 |  APX |
AXS/USDT | $4.30 | $96,781.24 | 13:02:58 22/02/2025 |
| 131 |  PrimeXBT |
AXS/USDT | $4.23 | $89,348.22 | 13:02:58 22/02/2025 |
| 132 |  Coinflare |
AXS/USDT | $4.23 | $86,663.85 | 12:59:58 22/02/2025 |
| 133 |  Qmall Exchange |
AXS/USDT | $4.24 | $75,649.43 | 12:59:52 22/02/2025 |
| 134 |  BitMEX |
AXS/USD | $4.24 | $74,656.91 | 12:59:58 22/02/2025 |
| 135 |  Azbit |
AXS/USDT | $4.23 | $73,862.49 | 12:59:57 22/02/2025 |
| 136 |  BitDelta |
AXS/USDT | $4.23 | $65,575.42 | 12:59:53 22/02/2025 |
| 137 |  BiFinance |
AXS/USDT | $4.41 | $63,642.64 | 13:00:05 22/02/2025 |
| 138 |  BloFin |
AXS/USDT | $4.23 | $61,669.68 | 12:59:58 22/02/2025 |
| 139 | BloFin |
AXS/USDT | $4.22 | $59,895.94 | 13:00:04 22/02/2025 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $4.24 | $57,622.70 | 13:00:06 22/02/2025 |
| 141 | BlueBit |
AXS/USDT | $4.25 | $57,175.00 | 13:03:02 22/02/2025 |
| 142 | Kraken |
AXS/EUR | $4.24 | $55,378.37 | 12:57:03 22/02/2025 |
| 143 |  Niza Global |
AXS/USD | $4.23 | $54,970.38 | 13:02:56 22/02/2025 |
| 144 |  Bit2Me |
AXS/EUR | $4.24 | $54,183.17 | 12:59:57 22/02/2025 |
| 145 |  BigONE |
AXS/USDT | $4.24 | $52,333.18 | 12:59:54 22/02/2025 |
| 146 |  TGEX |
AXS/USDT | $4.23 | $50,954.38 | 13:02:58 22/02/2025 |
| 147 | Binance |
AXS/ETH | $4.23 | $49,962.01 | 12:56:57 22/02/2025 |
| 148 | OKX |
AXS/EUR | $4.24 | $48,217.76 | 12:57:07 22/02/2025 |
| 149 |  P2B |
AXS/USDT | $4.23 | $46,316.95 | 12:59:56 22/02/2025 |
| 150 |  BIT |
AXS/USDT | $4.22 | $44,541.27 | 12:59:58 22/02/2025 |
| 151 |  Crypto.com Exchange |
AXS/USDT | $4.24 | $44,034.97 | 12:59:57 22/02/2025 |
| 152 |  XBO.com |
AXS/USDT | $4.23 | $43,066.73 | 13:02:55 22/02/2025 |
| 153 |  ICRYPEX |
AXS/USDT | $4.22 | $42,739.89 | 12:59:53 22/02/2025 |
| 154 |  CoinEx |
AXS/USDT | $4.23 | $38,217.23 | 12:59:53 22/02/2025 |
| 155 | Kraken |
AXS/USD | $4.22 | $37,757.00 | 12:56:58 22/02/2025 |
| 156 |  Bitexen |
AXS/TRY | $4.20 | $37,595.31 | 12:59:52 22/02/2025 |
| 157 | Binance |
AXS/TRY | $4.26 | $37,240.80 | 12:57:07 22/02/2025 |
| 158 | B2Z Exchange |
AXS/USDT | $4.23 | $33,960.76 | 13:02:53 22/02/2025 |
| 159 | BITmarkets |
AXS/USDT | $4.23 | $33,864.70 | 12:59:55 22/02/2025 |
| 160 | BTSE |
AXS/USDT | $4.24 | $33,716.16 | 12:59:55 22/02/2025 |
| 161 |  Binance TR |
AXS/TRY | $4.26 | $29,261.46 | 13:00:03 22/02/2025 |
| 162 | Niza Global |
AXS/EUR | $4.24 | $27,902.07 | 13:02:56 22/02/2025 |
| 163 | Pionex |
AXS/USDT | $4.23 | $26,638.62 | 13:00:02 22/02/2025 |
| 164 |  Tothemoon |
AXS/USDT | $4.23 | $25,571.47 | 12:59:56 22/02/2025 |
| 165 |  Bitbank |
AXS/JPY | $4.25 | $24,688.47 | 12:59:54 22/02/2025 |
| 166 |  LATOKEN |
AXS/USDT | $4.23 | $24,452.24 | 13:00:03 22/02/2025 |
| 167 | TGEX |
AXS/USDT | $4.25 | $23,814.98 | 13:02:54 22/02/2025 |
| 168 | B2Z Exchange |
AXS/USD | $4.23 | $23,254.01 | 13:02:53 22/02/2025 |
| 169 | BITmarkets |
AXS/USD | $4.23 | $23,162.00 | 12:59:55 22/02/2025 |
| 170 |  Koinpark |
AXS/USDT | $4.23 | $22,579.97 | 13:02:57 22/02/2025 |
| 171 |  WOO X |
AXS/USDT | $4.24 | $20,062.10 | 12:59:58 22/02/2025 |
| 172 |  Topcredit Int |
AXS/USDT | $4.23 | $19,686.80 | 13:02:52 22/02/2025 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $4.23 | $19,381.36 | 13:02:58 22/02/2025 |
| 174 | Coinbase Exchange |
AXS/EUR | $4.24 | $18,591.97 | 12:56:53 22/02/2025 |
| 175 | Crypto.com Exchange |
AXS/USD | $4.24 | $17,352.54 | 12:59:58 22/02/2025 |
| 176 | Bitrue |
AXS/USDT | $4.23 | $16,675.13 | 12:59:56 22/02/2025 |
| 177 | Coinbase Exchange |
AXS/USDT | $4.24 | $16,650.55 | 12:56:53 22/02/2025 |
| 178 | WOO X |
AXS/USDT | $4.23 | $15,763.35 | 12:59:52 22/02/2025 |
| 179 |  Bitso |
AXS/USD | $4.22 | $14,543.80 | 12:59:52 22/02/2025 |
| 180 |  ONUS Pro |
AXS/VNDC | $4.23 | $13,563.89 | 13:02:58 22/02/2025 |
| 181 |  VinDAX |
AXS/USDT | $4.22 | $12,479.47 | 13:02:54 22/02/2025 |
| 182 |  Tokocrypto |
AXS/USDT | $4.23 | $10,648.25 | 12:59:52 22/02/2025 |
| 183 | Binance |
AXS/BNB | $4.23 | $10,386.21 | 12:56:57 22/02/2025 |
| 184 | Dex-Trade |
AXS/BTC | $4.23 | $9,435.26 | 13:00:03 22/02/2025 |
| 185 |  BankCEX |
AXS/USDT | $4.22 | $8,929.45 | 13:02:55 22/02/2025 |
| 186 |  Flipster |
AXS/USDT | $4.22 | $8,486.25 | 12:59:58 22/02/2025 |
| 187 | CoinEx |
AXS/USDC | $4.22 | $7,530.59 | 12:59:53 22/02/2025 |
| 188 |  Bitkub |
AXS/THB | $4.29 | $7,065.01 | 12:59:56 22/02/2025 |
| 189 |  Coins.ph |
AXS/PHP | $4.26 | $5,678.36 | 13:00:04 22/02/2025 |
| 190 | Crypto.com Exchange |
AXS/USD | $4.22 | $5,652.26 | 12:59:57 22/02/2025 |
| 191 |  Paribu |
AXS/TRY | $4.28 | $4,927.32 | 12:59:54 22/02/2025 |
| 192 | Qmall Exchange |
AXS/ETH | $4.24 | $4,870.07 | 12:59:52 22/02/2025 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $4.26 | $4,747.59 | 12:59:08 22/02/2025 |
| 194 | Coinbase Exchange |
AXS/BTC | $4.24 | $4,294.08 | 12:57:03 22/02/2025 |
| 195 |  Remitano |
AXS/USDT | $4.24 | $4,290.48 | 13:02:56 22/02/2025 |
| 196 | Katana |
USDC/AXS | $1.00 | $4,214.24 | 12:59:56 22/02/2025 |
| 197 |  Binance.US |
AXS/USDT | $4.27 | $3,867.19 | 13:00:03 22/02/2025 |
| 198 |  TRIV |
AXS/IDR | $4.24 | $3,787.82 | 13:02:54 22/02/2025 |
| 199 | TRIV |
AXS/USDT | $4.23 | $3,787.77 | 13:02:54 22/02/2025 |
| 200 |  CoinDCX |
AXS/INR | $4.36 | $3,737.22 | 13:02:53 22/02/2025 |
| 201 | B2Z Exchange |
AXS/USDC | $4.23 | $3,643.88 | 13:02:53 22/02/2025 |
| 202 | BITmarkets |
AXS/USDC | $4.23 | $3,635.67 | 12:59:55 22/02/2025 |
| 203 |  Kanga Exchange |
AXS/USDT | $4.23 | $3,113.53 | 13:02:57 22/02/2025 |
| 204 |  Bitstamp |
AXS/EUR | $4.20 | $2,568.70 | 12:59:53 22/02/2025 |
| 205 |  Bitlo |
AXS/TRY | $4.26 | $2,516.15 | 13:02:52 22/02/2025 |
| 206 | Bitcoiva |
AXS/INR | $4.37 | $2,294.28 | 13:03:06 22/02/2025 |
| 207 |  Quidax |
AXS/USDT | $4.18 | $2,262.41 | 13:00:03 22/02/2025 |
| 208 | CoinDCX |
AXS/USDT | $4.23 | $2,185.73 | 13:02:53 22/02/2025 |
| 209 |  Indodax |
AXS/IDR | $4.37 | $2,176.70 | 12:59:53 22/02/2025 |
| 210 |  Gemini |
AXS/USD | $4.20 | $1,873.90 | 12:59:52 22/02/2025 |
| 211 | WhiteBIT |
AXS/TRY | $4.26 | $1,856.34 | 12:59:56 22/02/2025 |
| 212 | Dex-Trade |
AXS/ETH | $4.25 | $1,640.11 | 13:00:03 22/02/2025 |
| 213 |  Korbit |
AXS/KRW | $4.39 | $1,454.55 | 13:00:02 22/02/2025 |
| 214 | Bitazza |
AXS/THB | $4.28 | $1,432.09 | 13:02:56 22/02/2025 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $4.23 | $1,273.70 | 12:59:58 22/02/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $4.28 | $1,058.26 | 12:59:08 22/02/2025 |
| 217 | Upbit |
AXS/BTC | $4.34 | $1,001.09 | 12:11:13 19/02/2025 |
| 218 |  Dzengi.com |
AXS/USD | $4.20 | $926.62 | 13:02:55 22/02/2025 |
| 219 | ONUS Pro |
AXS/VNDC | $4.26 | $922.49 | 13:02:53 22/02/2025 |
| 220 |  Foxbit |
AXS/BRL | $4.19 | $719.61 | 13:00:02 22/02/2025 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $4.27 | $596.81 | 12:59:08 22/02/2025 |
| 222 | OKX |
AXS/USDC | $4.17 | $342.34 | 12:56:57 22/02/2025 |
| 223 | Dex-Trade |
AXS/BNB | $4.25 | $338.97 | 13:00:03 22/02/2025 |
| 224 |  Binance TH |
AXS/USDT | $4.23 | $211.95 | 13:00:03 22/02/2025 |
| 225 |  ChangeNOW |
AXS/BTC | $4.40 | $185.40 | 13:02:53 22/02/2025 |
| 226 |  Coinone |
AXS/KRW | $4.28 | $166.94 | 13:00:02 22/02/2025 |
| 227 |  Alita Finance |
AXS/WBNB | $4.27 | $154.76 | 13:02:07 22/02/2025 |
| 228 | Tokocrypto |
AXS/BNB | $4.24 | $124.70 | 12:59:52 22/02/2025 |
| 229 |  NovaDAX |
AXS/BRL | $4.17 | $120.39 | 13:03:04 22/02/2025 |
| 230 | ONUS Pro |
AXS/USDT | $4.27 | $115.34 | 13:02:53 22/02/2025 |
| 231 |  Biswap v2 |
AXS/WBNB | $4.27 | $92.50 | 12:59:08 22/02/2025 |
| 232 | Bitstamp |
AXS/USD | $4.45 | $83.65 | 12:59:53 22/02/2025 |
| 233 |  Uniswap v3 (BSC) |
AXS/WBNB | $4.30 | $48.06 | 12:59:08 22/02/2025 |
| 234 |  CEX.IO |
AXS/USD | $4.24 | $34.83 | 12:59:53 22/02/2025 |
| 235 | CEX.IO |
AXS/EUR | $4.26 | $29.49 | 12:59:53 22/02/2025 |
| 236 |  ZebPay |
AXS/INR | $4.40 | $26.73 | 13:02:53 22/02/2025 |
| 237 | CEX.IO |
AXS/USDT | $4.24 | $19.00 | 12:59:53 22/02/2025 |
| 238 |  Bancor Network |
AXS/BNT | $4.32 | $18.32 | 13:00:03 22/02/2025 |
| 239 |  digitalexchange.id |
AXS/IDR | $4.25 | $13.43 | 13:02:55 22/02/2025 |
| 240 |  Poloniex |
AXS/USDT | $4.31 | $12.04 | 12:59:53 22/02/2025 |
| 241 |  ProBit Global |
AXS/USDT | $4.35 | $7.91 | 12:59:56 22/02/2025 |
| 242 | Gate.io |
AXS/TRY | $4.56 | $5.87 | 12:59:54 22/02/2025 |
| 243 | Katana |
PIXEL/AXS | $0.06227 | $3.11 | 12:59:56 22/02/2025 |
| 244 |  BTC Markets |
AXS/AUD | $4.29 | $1.29 | 12:59:52 22/02/2025 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $4.28 | $1.03 | 12:59:08 22/02/2025 |
| 246 |  SquadSwap v2 |
AXS/WBNB | $4.32 | $0.2779 | 12:59:08 22/02/2025 |
| 247 | HitBTC |
AXS/BTC | $4.28 | $0 | 12:59:53 22/02/2025 |
| 248 | BitMEX |
AXS/USDT | $4.23 | $0 | 13:00:02 22/02/2025 |
| 249 | ZebPay |
AXS/USDT | $4.34 | $0 | 13:02:53 22/02/2025 |
| 250 | Mandala Exchange |
AXS/BTC | $4.28 | $0 | 13:02:56 22/02/2025 |
| 251 |  CoinJar |
AXS/AUD | $4.17 | $0 | 12:59:55 22/02/2025 |
| 252 | CoinJar |
AXS/EUR | $7.08 | $0 | 12:59:55 22/02/2025 |
| 253 | CoinJar |
AXS/GBP | $5.71 | $0 | 12:59:55 22/02/2025 |
| 254 | CoinJar |
AXS/USD | $4.48 | $0 | 13:00:03 22/02/2025 |
| 255 | CoinJar |
AXS/USDC | $4.12 | $0 | 13:00:03 22/02/2025 |
| 256 | Tokocrypto |
AXS/BTC | $4.24 | $0 | 12:59:52 22/02/2025 |
| 257 | FMFW.io |
AXS/BTC | $4.28 | $0 | 13:00:03 22/02/2025 |
| 258 | CoinDCX |
AXS/BNB | $4.34 | $0 | 13:02:53 22/02/2025 |
| 259 | CoinDCX |
AXS/BTC | $4.24 | $0 | 13:02:53 22/02/2025 |
| 260 |  Giottus |
AXS/INR | $4.38 | $0 | 13:02:55 22/02/2025 |
| 261 | Giottus |
AXS/USDT | $4.24 | $0 | 13:03:05 22/02/2025 |
| 262 | BIT |
AXS/USDT | $7.18 | $0 | 13:00:04 22/02/2025 |
| 263 |  DeGate |
AXS/USDC | $4.31 | $0 | 13:00:06 22/02/2025 |
| 264 |  CEEX exchange |
AXS/USDT | $4.28 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch AXS/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,735,047 với tỷ giá $8.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.