Axie Infinity AXS
Xếp hạng #139
14:34:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9680 3.11%
0.00001519 BTC
25,357 VND
Thấp: $0.9368
Cao: $0.9680
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9613 | $42,767,237 | 13:57:16 13/06/2026 |
| 2 |  KTX |
AXS/USDT | $0.9614 | $41,422,835 | 14:00:15 13/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9614 | $23,672,119 | 14:00:15 13/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,979,448 | 13:57:15 13/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9603 | $12,068,341 | 13:57:16 13/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9603 | $9,690,563 | 13:57:15 13/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9614 | $6,175,113 | 13:54:17 13/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9604 | $5,690,234 | 14:00:16 13/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9604 | $5,690,234 | 14:00:16 13/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9604 | $5,677,448 | 14:00:16 13/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9603 | $5,158,931 | 13:57:15 13/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9624 | $4,950,528 | 14:00:15 13/06/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9609 | $4,682,594 | 13:57:16 13/06/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9613 | $4,495,721 | 14:00:07 13/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9603 | $4,422,516 | 13:57:15 13/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9613 | $3,891,154 | 13:57:16 13/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9613 | $3,633,416 | 13:57:17 13/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9634 | $3,144,540 | 14:00:07 13/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9603 | $2,698,205 | 13:57:10 13/06/2026 |
| 20 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9617 | $2,602,554 | 13:54:16 13/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9608 | $2,167,283 | 14:00:16 13/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 24 |  Paribu |
AXS/TRY | $0.9619 | $2,159,260 | 13:59:53 13/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9613 | $2,149,924 | 13:57:17 13/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9623 | $2,021,292 | 13:57:15 13/06/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9613 | $1,877,314 | 13:57:18 13/06/2026 |
| 28 | LBank |
AXS/USDT | $0.9633 | $1,824,403 | 13:57:08 13/06/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9625 | $1,699,346 | 11:36:16 13/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9603 | $1,688,651 | 13:57:15 13/06/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.9610 | $1,568,730 | 13:57:15 13/06/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.9588 | $1,551,042 | 13:57:11 13/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9588 | $1,550,695 | 13:59:54 13/06/2026 |
| 34 |  Websea |
AXS/USDT | $0.9603 | $1,545,281 | 13:57:17 13/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9613 | $1,306,817 | 14:00:16 13/06/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9619 | $1,255,317 | 13:57:15 13/06/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9632 | $1,208,826 | 14:00:16 13/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9627 | $1,208,238 | 14:00:15 13/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9111 | $1,116,783 | 14:03:16 13/06/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9613 | $1,104,134 | 13:57:17 13/06/2026 |
| 41 |  AstralX |
AXS/USDT | $0.9632 | $945,024 | 14:00:11 13/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9614 | $943,870 | 13:56:54 13/06/2026 |
| 43 | BiKing |
AXS/USDT | $0.9584 | $939,675 | 14:00:08 13/06/2026 |
| 44 |  YEX |
AXS/USDT | $0.9613 | $920,034 | 14:00:08 13/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,332 | 14:00:17 13/06/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9623 | $770,216 | 14:00:19 13/06/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9613 | $756,860 | 13:57:12 13/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9623 | $741,938 | 13:57:08 13/06/2026 |
| 49 |  BitMart |
AXS/USDT | $0.9625 | $685,918 | 13:57:07 13/06/2026 |
| 50 |  Picol |
AXS/USDT | $0.9624 | $664,273 | 14:00:10 13/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9603 | $642,280 | 14:00:15 13/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $0.9614 | $631,192 | 13:54:19 13/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9603 | $622,568 | 13:57:15 13/06/2026 |
| 54 |  Upbit |
AXS/KRW | $0.9565 | $592,446 | 13:56:53 13/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9604 | $575,075 | 14:00:16 13/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9587 | $535,927 | 13:45:10 13/06/2026 |
| 57 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 58 |  Bitget |
AXS/USDT | $0.9604 | $526,481 | 13:54:16 13/06/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9604 | $526,261 | 14:00:17 13/06/2026 |
| 60 |  KCEX |
AXS/USDT | $0.9613 | $522,309 | 13:57:15 13/06/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9603 | $517,532 | 13:57:16 13/06/2026 |
| 62 | EagleX |
AXS/USDT | $0.9614 | $497,442 | 14:00:07 13/06/2026 |
| 63 | YUBIT |
AXS/USDT | $0.9613 | $497,031 | 13:57:07 13/06/2026 |
| 64 | BTCC |
AXS/USDT | $0.9623 | $471,107 | 13:57:08 13/06/2026 |
| 65 |  4E |
AXS/USDT | $0.9613 | $468,853 | 13:57:07 13/06/2026 |
| 66 |  Gate |
AXS/USDT | $0.9615 | $464,018 | 13:54:19 13/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9639 | $452,578 | 13:57:07 13/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9624 | $409,940 | 14:00:16 13/06/2026 |
| 69 | Echobit |
AXS/USDT | $0.9613 | $397,104 | 13:57:07 13/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9613 | $356,593 | 13:57:14 13/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9593 | $338,086 | 13:51:16 13/06/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9633 | $336,994 | 13:57:07 13/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9623 | $303,104 | 13:57:17 13/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9613 | $293,448 | 13:57:16 13/06/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9613 | $283,060 | 13:59:54 13/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9630 | $266,151 | 13:56:29 13/06/2026 |
| 77 |  XT.COM |
AXS/USDT | $0.9613 | $264,387 | 13:57:08 13/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9623 | $262,112 | 13:57:08 13/06/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9613 | $254,339 | 13:57:08 13/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9613 | $250,436 | 14:00:11 13/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9609 | $233,761 | 13:57:16 13/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9593 | $232,511 | 13:57:16 13/06/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.9619 | $222,585 | 13:57:07 13/06/2026 |
| 84 | WhiteBIT |
AXS/TRY | $0.9669 | $216,537 | 13:57:07 13/06/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9623 | $206,927 | 14:00:10 13/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9623 | $199,916 | 14:00:07 13/06/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9616 | $184,341 | 13:54:11 13/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9613 | $179,436 | 13:57:07 13/06/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9613 | $170,187 | 13:57:08 13/06/2026 |
| 90 |  EXMO.ME |
AXS/USDT | $0.9613 | $166,623 | 14:00:10 13/06/2026 |
| 91 |  EXMO |
AXS/USDT | $0.9604 | $166,053 | 13:57:07 13/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9613 | $160,377 | 13:57:11 13/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9663 | $153,188 | 13:57:07 13/06/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9623 | $135,775 | 14:00:12 13/06/2026 |
| 95 |  Hyperliquid |
AXS/USD | $0.9612 | $128,499 | 13:54:27 13/06/2026 |
| 96 | BlockFin |
AXS/USDT | $0.9614 | $126,734 | 14:00:15 13/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9613 | $125,558 | 14:00:09 13/06/2026 |
| 98 |  UZX |
AXS/USDT | $0.9624 | $120,271 | 13:54:08 13/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9623 | $106,001 | 13:57:09 13/06/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9619 | $103,202 | 13:57:08 13/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9619 | $103,202 | 13:57:08 13/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9632 | $102,142 | 14:00:07 13/06/2026 |
| 103 | BloFin |
AXS/USDT | $0.9613 | $100,220 | 13:57:16 13/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9647 | $98,367.80 | 13:57:07 13/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9613 | $93,734.06 | 14:00:11 13/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9604 | $91,825.71 | 14:00:17 13/06/2026 |
| 107 |  BitGW Exchange |
AXS/USDT | $0.9632 | $85,668.93 | 14:00:10 13/06/2026 |
| 108 | FameEX |
AXS/USDT | $0.9623 | $85,387.69 | 13:57:07 13/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9604 | $82,439.77 | 13:51:07 13/06/2026 |
| 110 |  OKX |
AXS/USDT | $0.9633 | $80,936.90 | 13:56:53 13/06/2026 |
| 111 |  Gems Trade |
AXS/USDT | $0.9632 | $80,775.42 | 14:00:09 13/06/2026 |
| 112 | EXMO.ME |
AXS/USDC | $0.9537 | $79,331.76 | 14:00:10 13/06/2026 |
| 113 | EXMO |
AXS/USDC | $0.9537 | $79,001.42 | 13:57:07 13/06/2026 |
| 114 | Bybit |
AXS/USDT | $0.9624 | $78,612.11 | 13:54:11 13/06/2026 |
| 115 | Pionex |
AXS/USDT | $0.9613 | $70,551.14 | 13:57:16 13/06/2026 |
| 116 | Binance |
AXS/USDC | $0.9608 | $63,826.78 | 13:56:42 13/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9613 | $61,675.69 | 14:00:07 13/06/2026 |
| 118 | MEXC |
AXS/USDT | $0.9577 | $61,218.56 | 13:45:09 13/06/2026 |
| 119 |  XXKK |
AXS/USDT | $0.9621 | $59,929.10 | 13:57:07 13/06/2026 |
| 120 |  XBO.com |
AXS/USDT | $0.9632 | $59,766.23 | 14:00:07 13/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9613 | $59,149.95 | 13:57:08 13/06/2026 |
| 122 | MEXC |
AXS/USDC | $0.9574 | $56,200.45 | 13:45:09 13/06/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,068.34 | 14:00:08 13/06/2026 |
| 124 | Binance |
AXS/TRY | $0.9560 | $53,894.27 | 13:56:54 13/06/2026 |
| 125 |  Ourbit |
AXS/USDT | $0.9614 | $53,857.99 | 13:51:09 13/06/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9625 | $53,814.08 | 13:59:53 13/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $0.9613 | $49,274.86 | 13:57:07 13/06/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9643 | $48,523.46 | 13:57:08 13/06/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9619 | $47,353.99 | 13:57:08 13/06/2026 |
| 130 |  BingX |
AXS/USDT | $0.9624 | $46,879.95 | 13:54:12 13/06/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9618 | $46,497.91 | 14:00:16 13/06/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9617 | $46,137.57 | 14:00:08 13/06/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9617 | $46,137.23 | 14:00:10 13/06/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9613 | $44,069.47 | 14:00:08 13/06/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9593 | $41,623.24 | 14:00:11 13/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9613 | $39,845.33 | 13:57:07 13/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9623 | $38,867.35 | 13:57:08 13/06/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9613 | $37,791.23 | 13:56:23 13/06/2026 |
| 139 |  Bitvavo |
AXS/EUR | $0.9573 | $36,647.11 | 13:57:08 13/06/2026 |
| 140 |  Bithumb |
AXS/KRW | $0.9519 | $35,753.32 | 13:59:53 13/06/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9584 | $33,774.85 | 14:00:16 13/06/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9617 | $31,992.63 | 14:00:25 13/06/2026 |
| 143 | KTX |
AXS/USDT | $0.9643 | $31,180.84 | 14:00:07 13/06/2026 |
| 144 |  Kraken |
AXS/USD | $0.9620 | $30,692.64 | 13:59:54 13/06/2026 |
| 145 | HTX |
AXS/USDT | $0.9457 | $30,669.81 | 13:42:20 13/06/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9540 | $29,940.95 | 13:54:19 13/06/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.9560 | $29,832.03 | 13:57:09 13/06/2026 |
| 148 |  ZKE |
AXS/USDT | $0.9593 | $24,973.24 | 14:00:09 13/06/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9624 | $23,583.63 | 13:54:12 13/06/2026 |
| 150 |  Katana |
AXS/WETH | $0.9604 | $21,846.27 | 13:58:53 13/06/2026 |
| 151 | ASTX |
AXS/USDT | $0.9604 | $21,629.08 | 14:00:16 13/06/2026 |
| 152 |  WEEX |
AXS/USDT | $0.9613 | $21,278.76 | 13:57:08 13/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $1.00 | $20,272.35 | 14:00:08 13/06/2026 |
| 154 |  PointPay |
AXS/USDT | $0.9623 | $19,629.94 | 13:57:07 13/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.9603 | $19,075.11 | 13:59:53 13/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.9614 | $16,100.87 | 13:54:18 13/06/2026 |
| 157 | Gate |
AXS/USDT | $0.9610 | $15,815.93 | 13:56:54 13/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9733 | $13,923.48 | 14:00:11 13/06/2026 |
| 159 | Bitget |
AXS/USDT | $0.9634 | $13,224.47 | 13:54:10 13/06/2026 |
| 160 | LeveX |
AXS/USDT | $0.9623 | $11,886.47 | 14:00:07 13/06/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9613 | $11,473.01 | 13:57:07 13/06/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $0.9635 | $11,338.82 | 14:00:08 13/06/2026 |
| 163 | BTSE |
AXS/USDT | $0.9620 | $11,338.82 | 13:57:07 13/06/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.9634 | $11,338.42 | 14:00:10 13/06/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9593 | $10,863.08 | 13:59:53 13/06/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9546 | $10,480.99 | 13:57:15 13/06/2026 |
| 167 |  Tebbit |
AXS/USDT | $0.9604 | $9,375.92 | 14:00:18 13/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9613 | $8,773.93 | 13:57:08 13/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9613 | $8,295.67 | 14:00:08 13/06/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9614 | $7,636.37 | 14:00:16 13/06/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9590 | $7,591.00 | 13:36:07 13/06/2026 |
| 172 |  Tothemoon |
AXS/USDT | $0.9613 | $7,122.39 | 14:00:16 13/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9633 | $6,822.20 | 14:00:07 13/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 14:00:11 13/06/2026 |
| 175 |  Coinone |
AXS/KRW | $0.9512 | $6,253.64 | 13:59:53 13/06/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9627 | $6,231.52 | 14:00:07 13/06/2026 |
| 177 | Kraken |
AXS/EUR | $0.9635 | $5,222.57 | 13:59:23 13/06/2026 |
| 178 |  Bit2Me |
AXS/EUR | $0.9637 | $5,083.11 | 13:57:07 13/06/2026 |
| 179 |  CoinUp.io |
AXS/USDT | $0.9613 | $4,606.20 | 13:57:07 13/06/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9603 | $3,811.46 | 13:57:11 13/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9621 | $3,564.22 | 13:59:53 13/06/2026 |
| 182 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.01 | $3,052.81 | 14:00:10 13/06/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.9600 | $2,986.45 | 13:54:07 13/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9613 | $2,860.62 | 13:57:09 13/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9593 | $2,780.46 | 14:03:16 13/06/2026 |
| 187 |  Ndax |
AXS/CAD | $0.9365 | $2,771.27 | 14:00:10 13/06/2026 |
| 188 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.9613 | $2,106.56 | 13:57:07 13/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $0.9549 | $1,887.58 | 13:30:21 13/06/2026 |
| 191 |  Bitso |
AXS/USD | $0.9630 | $1,792.17 | 13:59:53 13/06/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $0.9603 | $1,723.28 | 13:59:53 13/06/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9572 | $1,612.96 | 14:00:15 13/06/2026 |
| 194 |  Aster |
AXS/USDT | $0.9614 | $1,331.71 | 13:54:15 13/06/2026 |
| 195 | Katana |
USDC/AXS | $0.9976 | $1,279.03 | 13:53:13 13/06/2026 |
| 196 | Bitazza |
AXS/THB | $0.9570 | $1,240.40 | 14:00:11 13/06/2026 |
| 197 |  Binance TH |
AXS/USDT | $0.9613 | $1,233.87 | 13:57:12 13/06/2026 |
| 198 | Niza.io |
AXS/EUR | $0.9583 | $1,134.01 | 13:36:07 13/06/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9564 | $1,115.61 | 13:54:07 13/06/2026 |
| 200 |  Azbit |
AXS/USDT | $0.9624 | $993.96 | 13:54:10 13/06/2026 |
| 201 |  TRIV |
AXS/IDR | $0.9676 | $918.61 | 14:00:14 13/06/2026 |
| 202 | TRIV |
AXS/USDT | $0.9623 | $913.50 | 14:00:14 13/06/2026 |
| 203 |  Bitbank |
AXS/JPY | $0.9556 | $873.60 | 13:57:08 13/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9609 | $859.98 | 13:21:42 13/06/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.9619 | $714.76 | 14:00:08 13/06/2026 |
| 206 | BITmarkets |
AXS/USDC | $0.9619 | $714.74 | 14:00:10 13/06/2026 |
| 207 |  Flipster |
AXS/USDT | $0.9623 | $527.44 | 14:00:15 13/06/2026 |
| 208 |  Bitlo |
AXS/TRY | $0.9638 | $462.40 | 13:57:11 13/06/2026 |
| 209 |  Remitano |
AXS/USDT | $0.9624 | $455.74 | 14:00:11 13/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9611 | $389.37 | 12:47:55 13/06/2026 |
| 211 |  Young Platform |
AXS/EUR | $0.9649 | $334.90 | 14:00:08 13/06/2026 |
| 212 |  NovaDAX |
AXS/BRL | $0.9457 | $273.36 | 13:57:07 13/06/2026 |
| 213 |  Paradex |
AXS/USD | $0.9522 | $215.20 | 14:00:15 13/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.9575 | $212.58 | 12:57:23 13/06/2026 |
| 215 |  ZebPay |
AXS/INR | $0.9883 | $191.65 | 14:00:08 13/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9605 | $106.37 | 11:37:23 13/06/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9599 | $94.05 | 10:44:35 13/06/2026 |
| 218 |  Orderly |
AXS/USDC | $0.9477 | $81.20 | 14:03:16 13/06/2026 |
| 219 |  MemeMax |
AXS/USDC | $0.9597 | $81.20 | 14:03:15 13/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $0.9610 | $80.05 | 14:00:07 13/06/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $0.9616 | $55.47 | 12:47:22 13/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9603 | $44.94 | 13:56:53 13/06/2026 |
| 223 |  Biswap v2 |
AXS/WBNB | $0.9609 | $34.02 | 13:31:25 13/06/2026 |
| 224 |  Bitfinex |
AXS/USDT | $0.9500 | $33.39 | 13:57:15 13/06/2026 |
| 225 |  Indodax |
AXS/IDR | $0.9531 | $33.00 | 13:59:53 13/06/2026 |
| 226 | CoinDCX |
AXS/USDT | $0.9613 | $31.21 | 14:00:10 13/06/2026 |
| 227 |  Binance.US |
AXS/USDT | $0.9693 | $30.79 | 13:59:53 13/06/2026 |
| 228 |  CEX.IO |
AXS/EUR | $0.9662 | $30.23 | 13:54:07 13/06/2026 |
| 229 | CEX.IO |
AXS/USD | $0.9639 | $28.68 | 13:54:07 13/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $1.00 | $28.54 | 12:48:06 13/06/2026 |
| 231 |  WazirX |
AXS/INR | $0.9996 | $20.91 | 14:00:12 13/06/2026 |
| 232 | OKX |
AXS/USDC | $0.9644 | $19.42 | 13:56:53 13/06/2026 |
| 233 | CEX.IO |
AXS/USDT | $0.9628 | $15.15 | 13:54:07 13/06/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $0.9620 | $5.26 | 12:47:57 13/06/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.9451 | $4.64 | 13:57:08 13/06/2026 |
| 236 | Katana |
AXS/SLP | $0.9616 | $2.80 | 12:12:01 13/06/2026 |
| 237 |  Giottus |
AXS/INR | $1.06 | $2.12 | 13:27:08 13/06/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9609 | $1.34 | 11:42:19 13/06/2026 |
| 239 | OKX |
AXS/USD | $0.9476 | $0.1023 | 13:56:53 13/06/2026 |
| 240 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 13:59:23 13/06/2026 |
| 241 | HitBTC |
AXS/BTC | $0.9494 | $0 | 13:57:08 13/06/2026 |
| 242 | HitBTC |
AXS/USDC | $1.13 | $0 | 13:57:08 13/06/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 13:59:53 13/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 13:57:11 13/06/2026 |
| 245 |  Korbit |
AXS/KRW | $0.9315 | $0 | 13:45:10 13/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9510 | $0 | 14:00:08 13/06/2026 |
| 247 | Upbit |
AXS/BTC | $1.02 | $0 | 13:56:53 13/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9613 | $0 | 14:00:08 13/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9284 | $0 | 14:00:12 13/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9496 | $0 | 14:00:07 13/06/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 14:00:08 13/06/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:08 13/06/2026 |
| 253 | CoinJar |
AXS/USD | $0.9295 | $0 | 14:00:08 13/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 14:00:08 13/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9607 | $0 | 13:57:07 13/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9722 | $0 | 14:00:17 13/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9492 | $0 | 13:57:08 13/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 13:57:08 13/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9554 | $0 | 13:27:08 13/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9614 | $0 | 13:54:15 13/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9613 | $0 | 13:57:15 13/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9476 | $0 | 14:03:52 13/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9612 | $0 | 14:03:52 13/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9477 | $0 | 14:03:16 13/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 14:00:16 13/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,767,237 với tỷ giá $0.9613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.