Axie Infinity AXS
Xếp hạng #93
14:43:00 23/01/2026
Giá Axie Infinity (AXS)
$2.72 8.51%
0.00003040 BTC
72,081 VND
Thấp: $2.41
Cao: $2.93
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.66 | $767,721,575 | 14:00:16 23/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.66 | $680,710,757 | 13:54:16 23/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.63 | $532,508,758 | 14:03:16 23/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.65 | $516,456,061 | 13:54:15 23/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.69 | $453,774,629 | 13:55:52 23/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.66 | $410,460,294 | 14:00:16 23/01/2026 |
| 7 |  CoinW |
AXS/USDT | $2.65 | $333,003,568 | 13:57:16 23/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.66 | $331,686,931 | 14:00:16 23/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.68 | $321,045,534 | 13:54:16 23/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.73 | $260,760,006 | 13:56:23 23/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.66 | $231,464,741 | 13:57:15 23/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.66 | $226,087,694 | 14:00:16 23/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $2.66 | $224,891,501 | 13:54:16 23/01/2026 |
| 14 |  BVOX |
AXS/USDT | $2.65 | $224,541,642 | 13:57:19 23/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.67 | $223,406,631 | 14:00:18 23/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.64 | $121,599,932 | 13:57:17 23/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.64 | $104,292,756 | 13:57:15 23/01/2026 |
| 18 |  Websea |
AXS/USDT | $2.67 | $103,050,043 | 14:00:16 23/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.68 | $96,555,494 | 13:57:15 23/01/2026 |
| 20 |  Cofinex |
AXS/USDT | $2.65 | $93,680,639 | 14:00:17 23/01/2026 |
| 21 |  Bitget |
AXS/USDT | $2.66 | $93,121,981 | 13:54:15 23/01/2026 |
| 22 |  TruBit Pro Exchange |
AXS/USDT | $2.67 | $85,689,934 | 14:00:15 23/01/2026 |
| 23 |  DigiFinex |
AXS/USDT | $2.64 | $83,800,515 | 13:57:15 23/01/2026 |
| 24 |  Gate |
AXS/USDT | $2.68 | $81,142,643 | 13:54:19 23/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $2.70 | $80,463,570 | 14:00:16 23/01/2026 |
| 26 |  BingX |
AXS/USDT | $2.64 | $79,630,718 | 13:57:19 23/01/2026 |
| 27 |  MEXC |
AXS/USDT | $2.64 | $71,179,197 | 13:57:16 23/01/2026 |
| 28 |  Toobit |
AXS/USDT | $2.64 | $68,224,518 | 13:57:17 23/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $2.66 | $65,702,964 | 14:00:16 23/01/2026 |
| 30 |  Echobit |
AXS/USDT | $2.66 | $55,870,703 | 14:00:17 23/01/2026 |
| 31 | KTX |
AXS/USDT | $2.70 | $54,939,791 | 14:00:07 23/01/2026 |
| 32 |  NovaEx |
AXS/USDT | $2.66 | $53,754,931 | 14:00:16 23/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.70 | $50,837,269 | 14:00:11 23/01/2026 |
| 34 | Binance |
AXS/USDT | $2.69 | $50,648,827 | 13:56:42 23/01/2026 |
| 35 |  Ourbit |
AXS/USDT | $2.65 | $40,350,872 | 13:57:15 23/01/2026 |
| 36 |  KCEX |
AXS/USDT | $2.65 | $36,717,101 | 13:57:15 23/01/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $2.67 | $36,418,546 | 14:00:16 23/01/2026 |
| 38 |  BitbabyExchange |
AXS/USDT | $2.67 | $35,690,809 | 14:00:16 23/01/2026 |
| 39 |  Bithumb |
AXS/KRW | $2.71 | $35,336,991 | 13:59:54 23/01/2026 |
| 40 |  Bitunix |
AXS/USDT | $2.65 | $34,610,909 | 13:57:15 23/01/2026 |
| 41 |  BTDUex |
AXS/USDT | $2.70 | $34,465,241 | 14:00:07 23/01/2026 |
| 42 |  Pionex |
AXS/USDT | $2.69 | $32,626,561 | 13:57:12 23/01/2026 |
| 43 |  ONUS Pro |
AXS/VNDC | $2.66 | $28,908,616 | 14:00:16 23/01/2026 |
| 44 |  Picol |
AXS/USDT | $2.70 | $28,881,114 | 14:00:07 23/01/2026 |
| 45 |  Tapbit |
AXS/USDT | $2.66 | $28,784,344 | 13:57:15 23/01/2026 |
| 46 |  YEX |
AXS/USDT | $2.70 | $27,250,686 | 14:00:14 23/01/2026 |
| 47 |  YUBIT |
AXS/USDT | $2.64 | $26,490,648 | 13:57:15 23/01/2026 |
| 48 | Websea |
AXS/USDT | $2.70 | $26,275,427 | 14:00:08 23/01/2026 |
| 49 |  EagleX |
AXS/USDT | $2.66 | $25,418,565 | 14:00:15 23/01/2026 |
| 50 |  4E |
AXS/USDT | $2.70 | $25,105,624 | 14:00:07 23/01/2026 |
| 51 |  KuCoin |
AXS/USDT | $2.68 | $24,757,980 | 13:54:19 23/01/2026 |
| 52 |  BTCC |
AXS/USDT | $2.71 | $24,357,290 | 13:57:17 23/01/2026 |
| 53 |  Zedcex Exchange |
AXS/USDT | $2.68 | $23,366,849 | 14:00:15 23/01/2026 |
| 54 |  Koinbay |
AXS/USDT | $6.15 | $22,966,034 | 14:00:15 23/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.69 | $21,432,207 | 13:57:11 23/01/2026 |
| 56 |  Hyperliquid |
AXS/USD | $2.65 | $21,026,942 | 13:57:15 23/01/2026 |
| 57 | YUBIT |
AXS/USDT | $2.69 | $20,048,363 | 13:57:07 23/01/2026 |
| 58 | EagleX |
AXS/USDT | $2.70 | $20,010,448 | 14:00:07 23/01/2026 |
| 59 |  WhiteBIT |
AXS/USDT | $2.72 | $19,779,325 | 13:54:07 23/01/2026 |
| 60 | OrangeX |
AXS/USDT | $2.70 | $16,613,321 | 13:54:11 23/01/2026 |
| 61 |  LBank |
AXS/USDT | $2.64 | $15,411,616 | 13:57:15 23/01/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $2.66 | $15,139,864 | 14:00:18 23/01/2026 |
| 63 |  XXKK |
AXS/USDT | $2.70 | $14,470,555 | 14:00:07 23/01/2026 |
| 64 | MEXC |
AXS/USDT | $2.69 | $14,210,016 | 13:57:07 23/01/2026 |
| 65 |  Tebbit |
AXS/USDT | $2.66 | $14,201,783 | 14:00:17 23/01/2026 |
| 66 |  XT.COM |
AXS/USDT | $2.69 | $14,139,801 | 13:57:08 23/01/2026 |
| 67 |  Gems Trade |
AXS/USDT | $2.68 | $13,445,868 | 13:57:09 23/01/2026 |
| 68 | OKX |
AXS/USDT | $2.70 | $13,425,621 | 13:56:23 23/01/2026 |
| 69 |  UZX |
AXS/USDT | $2.63 | $11,556,982 | 13:42:08 23/01/2026 |
| 70 |  BYDFi |
AXS/USDT | $2.70 | $11,250,009 | 14:00:10 23/01/2026 |
| 71 |  AscendEX |
AXS/USDT | $2.63 | $10,241,046 | 13:57:15 23/01/2026 |
| 72 | LBank |
AXS/USDT | $2.68 | $10,238,662 | 13:57:09 23/01/2026 |
| 73 | Gate |
AXS/USDT | $2.69 | $9,811,787 | 13:56:24 23/01/2026 |
| 74 |  BitTap |
AXS/USDT | $2.66 | $9,638,283 | 14:00:16 23/01/2026 |
| 75 |  BtcTurk | Kripto |
AXS/TRY | $2.69 | $9,522,301 | 13:59:53 23/01/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $2.69 | $9,407,347 | 13:56:28 23/01/2026 |
| 77 |  BTSE |
AXS/USDT | $2.66 | $9,021,016 | 13:57:15 23/01/2026 |
| 78 |  Bitcastle |
AXS/USDT | $2.70 | $8,818,601 | 14:00:12 23/01/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $2.68 | $8,811,975 | 14:00:15 23/01/2026 |
| 80 |  BITmarkets |
AXS/USDT | $2.68 | $8,807,218 | 14:00:15 23/01/2026 |
| 81 |  Hibt |
AXS/USDT | $2.69 | $8,608,711 | 13:57:07 23/01/2026 |
| 82 |  CRMClick |
AXS/USDT | $2.65 | $7,717,552 | 14:00:15 23/01/2026 |
| 83 |  HTX |
AXS/USDT | $2.64 | $7,701,693 | 13:57:17 23/01/2026 |
| 84 |  Millionero |
AXS/USDT | $2.70 | $7,378,789 | 14:00:15 23/01/2026 |
| 85 |  FameEX |
AXS/USDT | $2.70 | $6,963,077 | 13:57:07 23/01/2026 |
| 86 | Binance |
AXS/TRY | $2.69 | $6,390,003 | 13:56:42 23/01/2026 |
| 87 | Bybit |
AXS/USDT | $2.71 | $6,385,557 | 13:54:08 23/01/2026 |
| 88 | Binance |
AXS/USDC | $2.69 | $6,359,247 | 13:56:42 23/01/2026 |
| 89 | Pionex |
AXS/USDT | $2.64 | $6,249,211 | 13:57:15 23/01/2026 |
| 90 |  BlockFin |
AXS/USDT | $2.70 | $6,242,694 | 14:00:07 23/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $2.69 | $5,462,632 | 14:00:10 23/01/2026 |
| 92 |  PrimeXBT |
AXS/USDT | $2.65 | $5,461,079 | 14:03:15 23/01/2026 |
| 93 | WhiteBIT |
AXS/USDT | $2.67 | $5,365,515 | 13:57:15 23/01/2026 |
| 94 |  Aster |
AXS/USDT | $2.65 | $5,336,798 | 13:54:15 23/01/2026 |
| 95 |  OneEx |
AXS/USDT | $2.71 | $5,151,339 | 14:00:16 23/01/2026 |
| 96 |  Phemex |
AXS/USDT | $2.68 | $5,081,490 | 13:57:09 23/01/2026 |
| 97 | BTCC |
AXS/USDT | $2.70 | $5,058,206 | 13:57:09 23/01/2026 |
| 98 |  Binance TR |
AXS/TRY | $2.68 | $4,479,779 | 13:57:14 23/01/2026 |
| 99 | Tapbit |
AXS/USDT | $2.69 | $4,406,904 | 13:57:09 23/01/2026 |
| 100 | Toobit |
AXS/USDT | $2.69 | $4,287,488 | 13:57:10 23/01/2026 |
| 101 | BingX |
AXS/USDT | $2.69 | $4,173,172 | 13:57:08 23/01/2026 |
| 102 | BlockFin |
AXS/USDT | $2.66 | $4,138,383 | 14:00:15 23/01/2026 |
| 103 | Bitget |
AXS/USDT | $2.71 | $3,809,696 | 13:54:12 23/01/2026 |
| 104 |  AstralX |
AXS/USDT | $2.70 | $3,711,163 | 14:00:07 23/01/2026 |
| 105 | Phemex |
AXS/USDT | $2.64 | $3,705,860 | 13:57:17 23/01/2026 |
| 106 |  BloFin |
AXS/USDT | $2.70 | $3,704,775 | 14:00:10 23/01/2026 |
| 107 |  Bitvavo |
AXS/EUR | $2.68 | $3,408,664 | 13:57:12 23/01/2026 |
| 108 | Bitunix |
AXS/USDT | $2.69 | $3,376,355 | 13:57:07 23/01/2026 |
| 109 | Biconomy.com |
AXS/USDT | $2.69 | $3,129,587 | 13:57:09 23/01/2026 |
| 110 | BloFin |
AXS/USDT | $2.66 | $3,116,870 | 14:00:16 23/01/2026 |
| 111 | Echobit |
AXS/USDT | $2.70 | $3,010,926 | 14:00:08 23/01/2026 |
| 112 |  Globe Derivative Exchange |
AXS/USD | $2.71 | $2,860,941 | 14:00:16 23/01/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $2.70 | $2,738,467 | 14:00:09 23/01/2026 |
| 114 |  Kraken |
AXS/USD | $2.70 | $2,628,085 | 13:59:54 23/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $2.70 | $2,620,156 | 14:00:11 23/01/2026 |
| 116 | CRMClick |
AXS/USDT | $2.69 | $2,617,987 | 14:00:13 23/01/2026 |
| 117 | HTX |
AXS/USDT | $2.69 | $2,617,084 | 13:59:54 23/01/2026 |
| 118 | Zoomex |
AXS/USDT | $2.68 | $2,591,788 | 13:57:07 23/01/2026 |
| 119 |  Grvt |
AXS/USDT | $2.65 | $2,539,923 | 14:03:16 23/01/2026 |
| 120 |  UEEx |
AXS/USDT | $2.68 | $2,515,448 | 14:03:22 23/01/2026 |
| 121 |  SunX |
AXS/USDT | $2.65 | $2,495,203 | 14:03:16 23/01/2026 |
| 122 |  Paribu |
AXS/TRY | $2.68 | $2,351,449 | 14:02:53 23/01/2026 |
| 123 |  All InX |
AXS/USDT | $2.69 | $2,257,619 | 14:00:08 23/01/2026 |
| 124 |  TGEX |
AXS/USDT | $2.66 | $2,193,535 | 14:00:15 23/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $2.70 | $2,138,244 | 14:00:12 23/01/2026 |
| 126 |  SuperEx |
AXS/USDT | $2.70 | $2,083,421 | 14:00:10 23/01/2026 |
| 127 | BitbabyExchange |
AXS/USDT | $2.70 | $1,982,703 | 14:00:08 23/01/2026 |
| 128 |  Coinflare |
AXS/USDT | $2.65 | $1,903,120 | 14:00:15 23/01/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $2.71 | $1,814,228 | 13:54:07 23/01/2026 |
| 130 | Ourbit |
AXS/USDT | $2.70 | $1,797,295 | 13:57:07 23/01/2026 |
| 131 |  BitKan |
AXS/USDT | $2.71 | $1,774,212 | 14:00:08 23/01/2026 |
| 132 | DigiFinex |
AXS/USDT | $2.69 | $1,603,991 | 13:57:12 23/01/2026 |
| 133 | KCEX |
AXS/USDT | $2.69 | $1,519,414 | 13:57:09 23/01/2026 |
| 134 | Millionero |
AXS/USDT | $2.70 | $1,459,797 | 14:00:10 23/01/2026 |
| 135 | Bitcastle |
AXS/USDT | $2.69 | $1,449,527 | 14:00:18 23/01/2026 |
| 136 | KuCoin |
AXS/USDT | $2.69 | $1,444,436 | 13:56:30 23/01/2026 |
| 137 | Binance |
AXS/BTC | $2.70 | $1,310,477 | 13:56:42 23/01/2026 |
| 138 | Bitrue |
AXS/USDT | $2.69 | $1,285,345 | 13:57:12 23/01/2026 |
| 139 |  Hotcoin |
AXS/USDT | $2.64 | $1,234,888 | 13:57:27 23/01/2026 |
| 140 |  Katana v3 |
AXS/RON | $2.71 | $1,216,319 | 13:59:11 23/01/2026 |
| 141 | Zedxion Exchange |
AXS/USDT | $2.69 | $1,136,584 | 14:00:09 23/01/2026 |
| 142 | Koinbay |
AXS/USDT | $2.69 | $1,136,415 | 14:00:11 23/01/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $2.72 | $1,123,080 | 13:59:53 23/01/2026 |
| 144 | CZR Exchange |
AXS/USDT | $2.69 | $1,110,389 | 14:00:11 23/01/2026 |
| 145 |  Katana |
AXS/WETH | $2.71 | $1,062,396 | 13:59:50 23/01/2026 |
| 146 |  FMFW.io |
AXS/USD | $2.70 | $988,987 | 14:00:10 23/01/2026 |
| 147 |  HitBTC |
AXS/USDT | $2.70 | $988,608 | 14:00:08 23/01/2026 |
| 148 |  Mandala Exchange |
AXS/USDT | $2.70 | $988,605 | 14:00:07 23/01/2026 |
| 149 |  Bitbank |
AXS/JPY | $2.72 | $980,738 | 13:57:11 23/01/2026 |
| 150 | BYDFi |
AXS/USDT | $2.65 | $972,679 | 14:00:17 23/01/2026 |
| 151 |  PointPay |
AXS/USDT | $2.69 | $952,360 | 13:57:11 23/01/2026 |
| 152 |  CEEX exchange |
AXS/USDT | $2.70 | $907,716 | 14:00:07 23/01/2026 |
| 153 |  Bibox |
AXS/USDT | $2.23 | $837,582 | 14:00:11 23/01/2026 |
| 154 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 155 |  LeveX |
AXS/USDT | $2.66 | $764,724 | 14:00:15 23/01/2026 |
| 156 |  ZKE |
AXS/USDT | $2.69 | $666,234 | 14:00:10 23/01/2026 |
| 157 |  Niza.io |
AXS/USD | $2.70 | $647,938 | 14:00:10 23/01/2026 |
| 158 | TruBit Pro Exchange |
AXS/USDT | $2.70 | $646,881 | 14:00:09 23/01/2026 |
| 159 | WhiteBIT |
AXS/TRY | $2.69 | $632,962 | 13:54:07 23/01/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $2.64 | $624,882 | 14:00:16 23/01/2026 |
| 161 |  Azbit |
AXS/USDT | $2.70 | $559,930 | 13:57:13 23/01/2026 |
| 162 | BitMart |
AXS/USDT | $2.71 | $550,403 | 13:57:08 23/01/2026 |
| 163 | Hotcoin |
AXS/USDT | $2.72 | $499,086 | 13:55:17 23/01/2026 |
| 164 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 165 |  Qmall Exchange |
AXS/USDT | $2.70 | $466,643 | 14:00:07 23/01/2026 |
| 166 |  Bitso |
AXS/USD | $2.70 | $435,745 | 13:59:53 23/01/2026 |
| 167 | LeveX |
AXS/USDT | $2.70 | $435,502 | 14:00:07 23/01/2026 |
| 168 |  Nivex |
AXS/USDT | $2.69 | $434,150 | 14:00:09 23/01/2026 |
| 169 |  Cryptomus |
AXS/USDT | $2.70 | $433,806 | 14:00:10 23/01/2026 |
| 170 |  Bitcoiva |
AXS/USDT | $2.69 | $413,687 | 14:00:08 23/01/2026 |
| 171 | Katana |
AXS/RON | $2.70 | $399,019 | 13:59:50 23/01/2026 |
| 172 | FMFW.io |
AXS/BTC | $2.70 | $382,911 | 14:00:10 23/01/2026 |
| 173 | HitBTC |
AXS/BTC | $2.70 | $382,502 | 14:00:08 23/01/2026 |
| 174 | Mandala Exchange |
AXS/BTC | $2.70 | $382,501 | 14:00:07 23/01/2026 |
| 175 | B2Z Exchange |
AXS/USD | $2.70 | $352,193 | 14:00:08 23/01/2026 |
| 176 | BITmarkets |
AXS/USD | $2.70 | $352,193 | 14:00:10 23/01/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $2.64 | $351,595 | 14:03:17 23/01/2026 |
| 178 |  SunX |
AXS/USDT | $2.66 | $343,295 | 14:00:18 23/01/2026 |
| 179 | Kraken |
AXS/EUR | $2.72 | $342,710 | 13:59:24 23/01/2026 |
| 180 | BVOX |
AXS/USDT | $2.69 | $337,142 | 13:57:09 23/01/2026 |
| 181 | TGEX |
AXS/USDT | $2.70 | $305,886 | 14:00:12 23/01/2026 |
| 182 | BTSE |
AXS/USDT | $2.70 | $293,995 | 13:57:07 23/01/2026 |
| 183 |  GroveX |
AXS/USDT | $2.69 | $290,162 | 14:00:11 23/01/2026 |
| 184 | BITmarkets |
AXS/USDT | $2.70 | $289,737 | 14:00:10 23/01/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $2.70 | $289,695 | 14:00:08 23/01/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $2.70 | $251,512 | 13:57:07 23/01/2026 |
| 187 |  Orderly |
AXS/USDC | $2.65 | $251,126 | 14:03:15 23/01/2026 |
| 188 |  EXMO |
AXS/USDT | $2.70 | $250,143 | 14:00:10 23/01/2026 |
| 189 |  EXMO.ME |
AXS/USDT | $2.70 | $250,141 | 14:00:07 23/01/2026 |
| 190 |  Bitazza |
AXS/USDT | $2.71 | $248,900 | 14:00:08 23/01/2026 |
| 191 |  Paradex |
AXS/USD | $2.69 | $247,251 | 14:03:15 23/01/2026 |
| 192 | ONUS Pro |
AXS/VNDC | $2.73 | $236,954 | 14:00:10 23/01/2026 |
| 193 |  Binance TH |
AXS/USDT | $2.69 | $231,346 | 13:57:12 23/01/2026 |
| 194 |  Coinone |
AXS/KRW | $2.71 | $219,959 | 13:59:53 23/01/2026 |
| 195 |  Bitfinex |
AXS/USDT | $2.63 | $212,778 | 13:57:15 23/01/2026 |
| 196 | Binance |
AXS/ETH | $2.70 | $207,230 | 13:56:42 23/01/2026 |
| 197 |  ADEN |
AXS/USDT | $2.68 | $204,390 | 14:03:38 23/01/2026 |
| 198 |  Koinpark |
AXS/USDT | $2.70 | $156,769 | 14:00:10 23/01/2026 |
| 199 |  WEEX |
AXS/USDT | $2.69 | $155,904 | 13:57:08 23/01/2026 |
| 200 |  Dzengi.com |
AXS/USD | $2.68 | $112,377 | 14:00:10 23/01/2026 |
| 201 |  CoinDCX |
AXS/INR | $2.73 | $109,597 | 14:00:16 23/01/2026 |
| 202 | AscendEX |
AXS/USDT | $2.69 | $100,329 | 13:57:11 23/01/2026 |
| 203 |  BitMEX |
AXS/USD | $2.50 | $98,447.14 | 13:57:15 23/01/2026 |
| 204 | EXMO |
AXS/USDC | $2.73 | $97,137.45 | 14:00:10 23/01/2026 |
| 205 |  BiFinance |
AXS/USDT | $2.69 | $96,879.22 | 13:57:11 23/01/2026 |
| 206 | EXMO.ME |
AXS/USDC | $2.73 | $96,821.54 | 14:00:07 23/01/2026 |
| 207 |  CoinEx |
AXS/USDT | $2.72 | $94,796.35 | 13:59:23 23/01/2026 |
| 208 | Cofinex |
AXS/USDT | $2.71 | $84,853.60 | 14:00:09 23/01/2026 |
| 209 | Niza.io |
AXS/EUR | $2.72 | $83,613.38 | 14:00:10 23/01/2026 |
| 210 |  Flipster |
AXS/USDT | $2.67 | $82,918.95 | 14:00:15 23/01/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $2.69 | $80,757.09 | 13:57:08 23/01/2026 |
| 212 |  BitDelta |
AXS/USDT | $2.70 | $72,297.00 | 14:00:07 23/01/2026 |
| 213 | PointPay |
AXS/USDC | $2.69 | $67,857.78 | 13:57:11 23/01/2026 |
| 214 | OKX |
AXS/EUR | $2.70 | $65,110.68 | 13:56:23 23/01/2026 |
| 215 |  Bit2Me |
AXS/EUR | $2.71 | $64,095.60 | 14:00:07 23/01/2026 |
| 216 |  ICRYPEX |
AXS/USDT | $2.73 | $61,900.52 | 14:00:11 23/01/2026 |
| 217 |  Foxbit |
AXS/BRL | $2.72 | $60,475.10 | 14:00:08 23/01/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.69 | $58,908.86 | 13:59:36 23/01/2026 |
| 219 | MEXC |
AXS/USDC | $2.69 | $58,889.82 | 13:51:08 23/01/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $2.71 | $56,651.42 | 13:57:07 23/01/2026 |
| 221 |  Bitstamp by Robinhood |
AXS/USD | $2.75 | $55,837.38 | 13:59:23 23/01/2026 |
| 222 |  BigONE |
AXS/USDT | $2.70 | $53,374.51 | 13:57:07 23/01/2026 |
| 223 |  CEX.IO |
AXS/USD | $2.71 | $51,355.75 | 14:00:12 23/01/2026 |
| 224 | ADEN |
AXS/USDC | $2.65 | $51,065.33 | 14:03:38 23/01/2026 |
| 225 |  WOO X |
AXS/USDT | $2.67 | $46,883.08 | 14:00:15 23/01/2026 |
| 226 |  TRIV |
AXS/IDR | $2.71 | $43,158.12 | 14:00:11 23/01/2026 |
| 227 | TRIV |
AXS/USDT | $2.71 | $43,157.31 | 14:00:11 23/01/2026 |
| 228 | Katana v3 |
AXS/SLP | $2.71 | $30,740.03 | 13:59:38 23/01/2026 |
| 229 |  Indodax |
AXS/IDR | $2.69 | $29,105.73 | 14:02:53 23/01/2026 |
| 230 |  Remitano |
AXS/USDT | $2.72 | $25,885.93 | 14:00:09 23/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.70 | $24,358.35 | 13:52:55 23/01/2026 |
| 232 |  Bitlo |
AXS/TRY | $2.70 | $22,116.68 | 14:00:08 23/01/2026 |
| 233 | Qmall Exchange |
AXS/ETH | $2.70 | $20,338.37 | 14:00:07 23/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.69 | $20,305.64 | 13:51:35 23/01/2026 |
| 235 |  Tothemoon |
AXS/USDT | $2.71 | $19,982.17 | 13:57:09 23/01/2026 |
| 236 |  Ndax |
AXS/CAD | $2.46 | $19,905.61 | 14:00:07 23/01/2026 |
| 237 | CoinDCX |
AXS/USDT | $2.70 | $19,388.89 | 14:00:16 23/01/2026 |
| 238 |  SushiSwap (Ethereum) |
AXS/WETH | $2.70 | $19,006.19 | 13:56:35 23/01/2026 |
| 239 | ONUS Pro |
AXS/USDT | $2.72 | $18,323.67 | 14:00:10 23/01/2026 |
| 240 | BITmarkets |
AXS/USDC | $2.70 | $18,196.51 | 14:00:10 23/01/2026 |
| 241 | B2Z Exchange |
AXS/USDC | $2.70 | $18,196.51 | 14:00:08 23/01/2026 |
| 242 | Bitstamp by Robinhood |
AXS/EUR | $2.94 | $18,042.79 | 13:59:53 23/01/2026 |
| 243 |  XBO.com |
AXS/USDT | $2.70 | $17,742.63 | 13:57:11 23/01/2026 |
| 244 | Tokocrypto |
AXS/USDC | $2.69 | $16,219.23 | 13:57:08 23/01/2026 |
| 245 |  Korbit |
AXS/KRW | $2.72 | $15,615.24 | 14:00:07 23/01/2026 |
| 246 |  Bitkub |
AXS/THB | $1.14 | $15,099.34 | 13:57:08 23/01/2026 |
| 247 | Katana |
USDC/AXS | $1.00 | $14,891.87 | 13:58:29 23/01/2026 |
| 248 | Crypto.com Exchange |
AXS/USD | $2.53 | $14,345.78 | 13:45:17 23/01/2026 |
| 249 | OKX |
AXS/USD | $2.72 | $14,083.78 | 13:56:23 23/01/2026 |
| 250 |  Binance.US |
AXS/USDT | $2.58 | $12,712.06 | 13:59:53 23/01/2026 |
| 251 |  LATOKEN |
AXS/USDT | $1.32 | $12,431.03 | 13:57:07 23/01/2026 |
| 252 |  BlueBit |
AXS/USDT | $2.71 | $10,372.65 | 14:00:08 23/01/2026 |
| 253 |  Coins.ph |
AXS/PHP | $1.13 | $6,523.76 | 14:00:07 23/01/2026 |
| 254 | Upbit |
AXS/BTC | $2.93 | $5,943.51 | 13:56:23 23/01/2026 |
| 255 | Bitcoiva |
AXS/INR | $2.75 | $5,858.06 | 14:00:08 23/01/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $2.69 | $5,645.38 | 13:59:53 23/01/2026 |
| 257 |  WazirX |
AXS/USDT | $2.73 | $4,291.10 | 14:03:08 23/01/2026 |
| 258 | WazirX |
AXS/INR | $2.73 | $4,025.80 | 14:03:08 23/01/2026 |
| 259 |  Kanga Exchange |
AXS/USDT | $2.69 | $3,866.48 | 14:00:09 23/01/2026 |
| 260 |  CoinUp.io |
AXS/USDT | $2.69 | $3,615.27 | 13:57:10 23/01/2026 |
| 261 | Kanga Exchange |
AXS/USDC | $2.71 | $3,370.66 | 14:00:09 23/01/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $2.69 | $3,195.28 | 13:59:53 23/01/2026 |
| 263 |  BTC Markets |
AXS/AUD | $2.74 | $3,013.39 | 14:00:11 23/01/2026 |
| 264 |  Biswap v2 |
AXS/WBNB | $2.69 | $2,774.84 | 13:59:35 23/01/2026 |
| 265 |  ZebPay |
AXS/INR | $2.78 | $2,766.11 | 14:00:10 23/01/2026 |
| 266 | Bitazza |
AXS/THB | $2.59 | $2,693.36 | 14:00:08 23/01/2026 |
| 267 |  CoinJar |
AXS/USDC | $2.84 | $2,082.53 | 14:00:49 23/01/2026 |
| 268 |  Young Platform |
AXS/EUR | $2.67 | $1,951.90 | 14:00:07 23/01/2026 |
| 269 |  NovaDAX |
AXS/BRL | $2.54 | $1,864.71 | 14:00:09 23/01/2026 |
| 270 | Katana v3 |
AXS/RON | $2.70 | $1,434.34 | 13:52:05 23/01/2026 |
| 271 |  BabySwap |
USDT/AXS | $0.9981 | $1,217.85 | 13:55:28 23/01/2026 |
| 272 |  Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 273 | Katana |
AXS/SLP | $2.69 | $1,034.96 | 13:52:50 23/01/2026 |
| 274 | CoinJar |
AXS/AUD | $2.84 | $951.11 | 14:00:49 23/01/2026 |
| 275 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 276 | CEX.IO |
AXS/USDT | $2.70 | $804.06 | 14:00:12 23/01/2026 |
| 277 | CoinJar |
AXS/USD | $2.54 | $756.66 | 14:00:49 23/01/2026 |
| 278 |  ChangeNOW |
AXS/BTC | $2.80 | $656.01 | 14:00:10 23/01/2026 |
| 279 |  NexDAX |
AXS/USDT | $2.70 | $494.18 | 14:00:11 23/01/2026 |
| 280 |  Bancor Network |
AXS/BNT | $2.57 | $400.44 | 13:57:07 23/01/2026 |
| 281 | Tokocrypto |
AXS/BTC | $2.69 | $345.46 | 13:57:08 23/01/2026 |
| 282 |  Giottus |
AXS/USDT | $2.69 | $196.76 | 13:57:11 23/01/2026 |
| 283 | CoinJar |
AXS/GBP | $2.56 | $170.54 | 14:00:49 23/01/2026 |
| 284 |  Poloniex |
AXS/USDT | $2.70 | $72.45 | 13:59:53 23/01/2026 |
| 285 | Giottus |
AXS/INR | $2.84 | $65.91 | 13:57:11 23/01/2026 |
| 286 | CEX.IO |
AXS/EUR | $2.71 | $27.92 | 14:00:12 23/01/2026 |
| 287 |  zondacrypto |
AXS/USDC | $2.75 | $19.97 | 13:57:07 23/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.69 | $12.63 | 13:51:56 23/01/2026 |
| 289 | BitMEX |
AXS/USDT | $2.60 | $0 | 13:57:07 23/01/2026 |
| 290 | ZebPay |
AXS/USDT | $2.79 | $0 | 14:00:10 23/01/2026 |
| 291 | CoinJar |
AXS/EUR | $7.95 | $0 | 14:00:49 23/01/2026 |
| 292 |  digitalexchange.id |
AXS/IDR | $2.73 | $0 | 14:00:07 23/01/2026 |
| 293 | WOO X |
AXS/USDT | $2.70 | $0 | 14:00:08 23/01/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $2.67 | $0 | 13:51:29 23/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 916 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,721,575 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.