Axie Infinity AXS
Xếp hạng #144
23:09:00 23/10/2026
Giá Axie Infinity (AXS)
$1.02 0.9%
0.00001245 BTC
26,388 VND
Thấp: $0.9914
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $47,244,167 | 23:00:15 23/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,507 | 22:57:15 23/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $17,924,716 | 23:00:15 23/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.01 | $17,408,041 | 22:57:09 23/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.02 | $6,994,233 | 23:00:15 23/10/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.02 | $5,643,157 | 22:57:15 23/10/2026 |
| 7 |  Binance |
AXS/USDT | $1.01 | $5,483,108 | 22:54:16 23/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.01 | $4,857,748 | 22:54:15 23/10/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.01 | $4,790,106 | 22:57:15 23/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,833 | 23:00:16 23/10/2026 |
| 11 |  OneEx |
AXS/USDT | $1.01 | $3,549,411 | 23:00:16 23/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.01 | $3,355,239 | 22:54:15 23/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.01 | $3,326,648 | 23:00:18 23/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.02 | $3,265,440 | 22:57:10 23/10/2026 |
| 15 |  FameEX |
AXS/USDT | $1.01 | $3,191,476 | 22:57:18 23/10/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.01 | $2,987,895 | 22:54:15 23/10/2026 |
| 17 |  BingX |
AXS/USDT | $1.01 | $2,468,031 | 22:57:17 23/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.02 | $2,350,352 | 22:57:11 23/10/2026 |
| 19 |  BloFin |
AXS/USDT | $1.01 | $1,969,150 | 22:48:09 23/10/2026 |
| 20 |  LBank |
AXS/USDT | $1.01 | $1,795,389 | 22:57:13 23/10/2026 |
| 21 |  BVOX |
AXS/USDT | $1.01 | $1,644,412 | 22:54:15 23/10/2026 |
| 22 |  ASTX |
AXS/USDT | $1.02 | $1,349,585 | 23:00:16 23/10/2026 |
| 23 |  BiKing |
AXS/USDT | $1.02 | $1,341,386 | 23:00:16 23/10/2026 |
| 24 |  Echobit |
AXS/USDT | $1.01 | $1,256,643 | 22:57:10 23/10/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,865 | 23:00:15 23/10/2026 |
| 26 |  Bybit |
AXS/USDT | $1.01 | $842,977 | 22:54:16 23/10/2026 |
| 27 |  Toobit |
AXS/USDT | $1.01 | $789,350 | 22:57:16 23/10/2026 |
| 28 |  OneBullEx |
AXS/USDT | $1.02 | $779,055 | 23:00:16 23/10/2026 |
| 29 |  Upbit |
AXS/KRW | $1.02 | $751,496 | 22:56:53 23/10/2026 |
| 30 |  Grvt |
AXS/USDT | $1.01 | $684,574 | 22:09:16 23/10/2026 |
| 31 |  CRMClick |
AXS/USDT | $1.05 | $674,172 | 23:00:11 23/10/2026 |
| 32 |  HTX |
AXS/USDT | $1.05 | $673,627 | 22:56:24 23/10/2026 |
| 33 |  KCEX |
AXS/USDT | $1.01 | $652,808 | 22:57:15 23/10/2026 |
| 34 | Binance |
AXS/USDT | $1.01 | $641,265 | 22:56:42 23/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.01 | $632,159 | 22:57:43 23/10/2026 |
| 36 |  Bitcastle |
AXS/USDT | $1.01 | $592,693 | 23:00:18 23/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.02 | $570,517 | 23:00:25 23/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.01 | $538,744 | 22:57:16 23/10/2026 |
| 39 |  Pionex |
AXS/USDT | $1.01 | $529,930 | 22:57:11 23/10/2026 |
| 40 |  MEXC |
AXS/USDT | $1.01 | $499,232 | 22:54:16 23/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $1.01 | $478,503 | 22:57:18 23/10/2026 |
| 42 |  Picol |
AXS/USDT | $1.02 | $466,357 | 23:00:07 23/10/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.01 | $463,790 | 22:57:15 23/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.01 | $437,150 | 22:57:19 23/10/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.02 | $406,555 | 22:57:10 23/10/2026 |
| 46 |  Extended |
AXS/USD | $1.02 | $353,435 | 23:00:16 23/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.01 | $350,012 | 22:54:10 23/10/2026 |
| 48 | YUBIT |
AXS/USDT | $1.01 | $336,632 | 22:57:10 23/10/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.02 | $328,520 | 23:00:16 23/10/2026 |
| 50 |  BTCC |
AXS/USDT | $1.01 | $320,609 | 22:57:11 23/10/2026 |
| 51 |  CoinW |
AXS/USDT | $1.01 | $319,475 | 22:57:10 23/10/2026 |
| 52 |  4E |
AXS/USDT | $1.02 | $317,410 | 23:00:07 23/10/2026 |
| 53 |  OmniX |
AXS/USDT | $1.01 | $308,070 | 22:57:12 23/10/2026 |
| 54 | Hotcoin |
AXS/USDT | $1.01 | $297,821 | 22:57:13 23/10/2026 |
| 55 |  Paribu |
AXS/TRY | $1.01 | $280,742 | 22:59:53 23/10/2026 |
| 56 |  Bitazza |
AXS/USDT | $1.02 | $251,989 | 23:00:11 23/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $1.01 | $228,430 | 22:57:16 23/10/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.01 | $221,999 | 23:00:15 23/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.01 | $217,308 | 22:57:11 23/10/2026 |
| 60 |  Bitbase |
AXS/USDT | $1.02 | $214,840 | 22:57:10 23/10/2026 |
| 61 | KTX |
AXS/USDT | $1.02 | $188,065 | 23:00:10 23/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.01 | $181,159 | 22:58:40 23/10/2026 |
| 63 | XT.COM |
AXS/USDT | $1.01 | $179,546 | 22:57:10 23/10/2026 |
| 64 | OrangeX |
AXS/USDT | $1.01 | $178,342 | 22:57:10 23/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.01 | $174,114 | 22:54:09 23/10/2026 |
| 66 |  BigONE |
AXS/USDT | $1.01 | $171,805 | 22:54:11 23/10/2026 |
| 67 |  BiFinance |
AXS/USDT | $1.01 | $166,560 | 22:57:10 23/10/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.01 | $139,983 | 22:48:07 23/10/2026 |
| 69 | Pionex |
AXS/USDT | $1.01 | $136,082 | 22:57:16 23/10/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.02 | $135,938 | 23:00:14 23/10/2026 |
| 71 | Bitbase |
AXS/USDT | $1.01 | $130,550 | 22:55:33 23/10/2026 |
| 72 |  TxFlow |
AXS/USDC | $1.02 | $128,891 | 23:01:17 23/10/2026 |
| 73 |  OKX |
AXS/USDT | $1.01 | $123,542 | 22:56:24 23/10/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.02 | $123,305 | 23:00:07 23/10/2026 |
| 75 | Toobit |
AXS/USDT | $1.01 | $123,077 | 22:57:11 23/10/2026 |
| 76 |  Hibt |
AXS/USDT | $1.01 | $114,889 | 22:54:09 23/10/2026 |
| 77 | BlockFin |
AXS/USDT | $1.01 | $105,389 | 22:57:20 23/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.01 | $102,738 | 23:00:12 23/10/2026 |
| 79 |  Binibit |
AXS/USDT | $1.02 | $97,928.58 | 23:00:11 23/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $1.02 | $88,893.56 | 23:00:11 23/10/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.01 | $88,259.89 | 22:57:00 23/10/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $1.01 | $82,788.35 | 22:54:26 23/10/2026 |
| 83 | Bitunix |
AXS/USDT | $1.01 | $78,851.29 | 22:57:12 23/10/2026 |
| 84 |  GroveX |
AXS/USDT | $1.01 | $77,409.87 | 22:54:11 23/10/2026 |
| 85 |  BitTap |
AXS/USDT | $1.01 | $63,986.20 | 23:00:20 23/10/2026 |
| 86 | ASTX |
AXS/USDT | $1.02 | $63,944.46 | 23:00:12 23/10/2026 |
| 87 | BiKing |
AXS/USDT | $1.02 | $63,930.86 | 23:00:11 23/10/2026 |
| 88 | MEXC |
AXS/USDT | $1.01 | $62,655.45 | 22:54:07 23/10/2026 |
| 89 |  XXKK |
AXS/USDT | $1.02 | $62,247.17 | 23:00:11 23/10/2026 |
| 90 |  Gate |
AXS/USDT | $1.01 | $59,387.12 | 22:54:20 23/10/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.02 | $57,221.48 | 22:59:54 23/10/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,040.75 | 23:00:10 23/10/2026 |
| 93 | MEXC |
AXS/USDC | $1.01 | $53,318.03 | 22:54:07 23/10/2026 |
| 94 | WhiteBIT |
AXS/TRY | $1.01 | $48,553.37 | 22:57:10 23/10/2026 |
| 95 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 96 |  TRAIEX |
AXS/USDT | $1.02 | $47,971.71 | 23:00:15 23/10/2026 |
| 97 |  BTSE |
AXS/USDT | $1.01 | $47,707.08 | 22:57:15 23/10/2026 |
| 98 |  BITmarkets |
AXS/USDT | $1.01 | $47,653.19 | 22:57:15 23/10/2026 |
| 99 |  B2Z Exchange |
AXS/USD | $1.02 | $46,472.09 | 23:00:15 23/10/2026 |
| 100 |  LeveX |
AXS/USDT | $1.01 | $44,118.15 | 23:00:16 23/10/2026 |
| 101 | BingX |
AXS/USDT | $1.01 | $43,641.40 | 22:57:20 23/10/2026 |
| 102 |  KuCoin |
AXS/USDT | $1.01 | $43,609.96 | 22:54:20 23/10/2026 |
| 103 | EasiCoin |
AXS/USDT | $1.02 | $42,647.20 | 23:00:12 23/10/2026 |
| 104 | KCEX |
AXS/USDT | $1.01 | $40,698.61 | 22:57:10 23/10/2026 |
| 105 | Bitrue |
AXS/USDT | $1.02 | $39,509.89 | 22:57:10 23/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.01 | $38,952.16 | 22:57:11 23/10/2026 |
| 107 |  Ourbit |
AXS/USDT | $1.01 | $38,631.13 | 22:57:10 23/10/2026 |
| 108 | WhiteBIT |
AXS/USDC | $1.02 | $35,916.35 | 22:57:10 23/10/2026 |
| 109 |  NexDAX |
AXS/USDT | $1.02 | $35,863.68 | 23:00:10 23/10/2026 |
| 110 | Bybit |
AXS/USDT | $1.01 | $32,222.83 | 22:54:13 23/10/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $32,212.16 | 22:59:23 23/10/2026 |
| 112 |  Revolut (UK) |
AXS/USD | $1.02 | $31,824.87 | 23:00:13 23/10/2026 |
| 113 | Binance |
AXS/TRY | $1.01 | $29,973.47 | 22:56:54 23/10/2026 |
| 114 |  Kraken |
AXS/USD | $1.02 | $29,799.69 | 22:59:55 23/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $1.02 | $28,661.35 | 23:00:12 23/10/2026 |
| 116 |  Bitvavo |
AXS/EUR | $1.01 | $28,472.78 | 22:57:10 23/10/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.02 | $27,280.36 | 23:00:11 23/10/2026 |
| 118 | B2Z Exchange |
AXS/USD | $1.02 | $23,924.23 | 23:00:12 23/10/2026 |
| 119 | BITmarkets |
AXS/USD | $1.01 | $23,893.57 | 22:57:10 23/10/2026 |
| 120 | BloFin |
AXS/USDT | $1.01 | $21,083.32 | 22:51:24 23/10/2026 |
| 121 | Gate |
AXS/USDT | $1.01 | $20,175.32 | 22:56:24 23/10/2026 |
| 122 |  ZKE |
AXS/USDT | $1.02 | $18,954.60 | 23:00:09 23/10/2026 |
| 123 | KuCoin |
AXS/USDT | $1.01 | $18,532.27 | 22:56:23 23/10/2026 |
| 124 |  Aster |
AXS/USDT | $1.02 | $18,070.72 | 22:54:15 23/10/2026 |
| 125 |  Bitcoiva |
AXS/INR | $1.06 | $17,361.33 | 23:00:10 23/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.01 | $16,345.13 | 22:45:07 23/10/2026 |
| 127 |  ICRYPEX |
AXS/USDT | $1.03 | $16,281.17 | 23:00:10 23/10/2026 |
| 128 |  Binance TR |
AXS/TRY | $1.01 | $16,108.62 | 22:57:12 23/10/2026 |
| 129 |  Katana v3 |
AXS/WRON | $1.01 | $13,900.61 | 22:34:03 23/10/2026 |
| 130 |  Katana |
AXS/WETH | $1.01 | $13,392.37 | 22:58:13 23/10/2026 |
| 131 |  Tebbit |
AXS/USDT | $1.02 | $12,445.42 | 23:00:17 23/10/2026 |
| 132 |  Variational |
AXS/USDC | $1.01 | $12,418.57 | 23:00:16 23/10/2026 |
| 133 | Binance |
AXS/USDC | $1.01 | $11,556.77 | 22:56:42 23/10/2026 |
| 134 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 135 | LeveX |
AXS/USDT | $1.02 | $10,266.98 | 23:00:11 23/10/2026 |
| 136 |  Bitget |
AXS/USDT | $1.01 | $10,028.50 | 22:55:27 23/10/2026 |
| 137 | Zoomex |
AXS/USDT | $1.01 | $9,384.85 | 22:57:10 23/10/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $9,291.63 | 22:59:23 23/10/2026 |
| 139 | Bitcoiva |
AXS/USDT | $1.01 | $7,872.02 | 23:00:10 23/10/2026 |
| 140 |  PointPay |
AXS/USDT | $1.01 | $7,813.74 | 22:57:09 23/10/2026 |
| 141 |  Tothemoon |
AXS/USDT | $1.01 | $7,708.29 | 22:57:15 23/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.02 | $7,381.06 | 23:00:12 23/10/2026 |
| 143 | BYDFi |
AXS/USDT | $1.01 | $6,678.50 | 22:57:16 23/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.01 | $6,446.57 | 22:57:10 23/10/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.05 | $6,052.61 | 23:00:10 23/10/2026 |
| 146 |  Bitbank |
AXS/JPY | $1.00 | $5,983.96 | 22:57:11 23/10/2026 |
| 147 |  Cryptomus |
AXS/USDT | $1.01 | $5,644.82 | 23:00:10 23/10/2026 |
| 148 |  WEEX |
AXS/USDT | $1.01 | $5,616.19 | 22:57:12 23/10/2026 |
| 149 |  Lighter |
AXS/USDC | $1.01 | $4,563.43 | 22:57:15 23/10/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $1.01 | $4,449.63 | 23:00:16 23/10/2026 |
| 151 | Kraken |
AXS/EUR | $1.01 | $4,328.20 | 22:59:55 23/10/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $1.01 | $4,312.19 | 22:57:08 23/10/2026 |
| 153 | Katana |
AXS/WRON | $1.01 | $3,889.78 | 22:57:51 23/10/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.01 | $3,857.82 | 22:57:09 23/10/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $1.01 | $3,821.24 | 22:57:08 23/10/2026 |
| 156 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $1.02 | $2,795.91 | 23:00:12 23/10/2026 |
| 158 | BTSE |
AXS/USDT | $1.02 | $2,795.28 | 22:57:10 23/10/2026 |
| 159 | BITmarkets |
AXS/USDT | $1.02 | $2,792.34 | 22:57:10 23/10/2026 |
| 160 |  Coinone |
AXS/KRW | $1.03 | $2,528.92 | 22:59:53 23/10/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.01 | $2,492.50 | 22:57:11 23/10/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $1.01 | $2,268.78 | 22:51:07 23/10/2026 |
| 163 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,118.84 | 23:00:17 23/10/2026 |
| 164 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $1,488.97 | 22:59:23 23/10/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.07 | $1,455.94 | 22:57:11 23/10/2026 |
| 166 |  Azbit |
AXS/USDT | $1.01 | $1,225.93 | 22:48:07 23/10/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.02 | $1,122.99 | 22:54:16 23/10/2026 |
| 168 | Katana |
USDC/AXS | $0.9977 | $1,082.59 | 22:57:53 23/10/2026 |
| 169 | Niza.io |
AXS/EUR | $1.01 | $1,078.76 | 23:00:12 23/10/2026 |
| 170 |  Bitlo |
AXS/TRY | $1.01 | $929.54 | 22:57:09 23/10/2026 |
| 171 |  Remitano |
AXS/USDT | $1.01 | $901.04 | 22:57:11 23/10/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $1.01 | $746.06 | 22:57:11 23/10/2026 |
| 173 | Crypto.com Exchange |
AXS/USDT | $1.01 | $671.33 | 22:51:07 23/10/2026 |
| 174 |  TRIV |
AXS/IDR | $1.02 | $623.82 | 23:00:11 23/10/2026 |
| 175 |  Ndax |
AXS/CAD | $0.9932 | $518.90 | 23:00:12 23/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $472.18 | 21:17:54 23/10/2026 |
| 177 |  Binance TH |
AXS/USDT | $1.01 | $406.70 | 22:57:12 23/10/2026 |
| 178 | Bitazza |
AXS/THB | $1.02 | $405.68 | 23:00:11 23/10/2026 |
| 179 |  WazirX |
AXS/INR | $1.05 | $313.54 | 23:00:11 23/10/2026 |
| 180 | WazirX |
AXS/USDT | $0.9978 | $250.93 | 23:00:11 23/10/2026 |
| 181 | Katana v3 |
AXS/SLP | $1.01 | $213.19 | 22:58:49 23/10/2026 |
| 182 | BITmarkets |
AXS/USDC | $1.01 | $211.64 | 22:57:10 23/10/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $1.02 | $211.10 | 23:00:12 23/10/2026 |
| 184 | CoinDCX |
AXS/USDT | $1.01 | $180.78 | 22:57:11 23/10/2026 |
| 185 |  Dzengi |
AXS/USD | $0.9800 | $178.20 | 23:00:13 23/10/2026 |
| 186 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $145.19 | 12:38:11 23/10/2026 |
| 187 |  Bitkub |
AXS/THB | $1.08 | $133.55 | 22:57:11 23/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $122.41 | 21:17:54 23/10/2026 |
| 189 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 23:00:16 23/10/2026 |
| 190 | OKX |
AXS/USDC | $1.02 | $60.85 | 22:56:24 23/10/2026 |
| 191 |  CEX.IO |
AXS/USDT | $1.01 | $42.73 | 22:54:09 23/10/2026 |
| 192 | BITmarkets |
AXS/IDR | $1.01 | $36.71 | 22:57:10 23/10/2026 |
| 193 |  Mandala Exchange |
AXS/BTC | $1.01 | $26.52 | 23:00:12 23/10/2026 |
| 194 |  FMFW.io |
AXS/BTC | $1.01 | $26.51 | 22:57:10 23/10/2026 |
| 195 |  HitBTC |
AXS/BTC | $1.01 | $26.50 | 22:54:09 23/10/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $1.15 | $26.27 | 23:00:10 23/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $22.82 | 21:52:28 23/10/2026 |
| 198 | Upbit |
AXS/BTC | $1.02 | $22.65 | 22:56:53 23/10/2026 |
| 199 | CEX.IO |
AXS/USD | $1.01 | $19.45 | 22:54:09 23/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $0.9988 | $19.25 | 21:38:27 23/10/2026 |
| 201 | OKX |
AXS/EUR | $0.9969 | $18.95 | 22:56:24 23/10/2026 |
| 202 | CEX.IO |
AXS/EUR | $1.02 | $17.56 | 22:54:09 23/10/2026 |
| 203 |  Indodax |
AXS/IDR | $1.12 | $17.50 | 22:59:24 23/10/2026 |
| 204 |  ZebPay |
AXS/INR | $1.08 | $9.95 | 23:00:12 23/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $9.80 | 10:45:47 23/10/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $1.01 | $9.59 | 21:17:54 23/10/2026 |
| 207 |  Foxbit |
AXS/BRL | $1.02 | $9.26 | 22:57:09 23/10/2026 |
| 208 |  Bancor Network |
AXS/BNT | $0.8835 | $8.59 | 22:57:11 23/10/2026 |
| 209 |  Digital X |
AXS/KRW | $1.01 | $8.45 | 22:45:11 23/10/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $1.02 | $3.19 | 21:17:55 23/10/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $1.01 | $3.14 | 22:42:19 23/10/2026 |
| 212 | Katana |
AXS/SLP | $1.01 | $2.99 | 22:15:49 23/10/2026 |
| 213 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.40 | 03:38:38 23/10/2026 |
| 214 |  Binance.US |
AXS/USDT | $1.01 | $0.9957 | 22:59:23 23/10/2026 |
| 215 | FMFW.io |
AXS/USD | $1.01 | $0.7994 | 22:57:10 23/10/2026 |
| 216 | Mandala Exchange |
AXS/USDT | $1.01 | $0.7994 | 23:00:12 23/10/2026 |
| 217 | HitBTC |
AXS/USDT | $1.01 | $0.7993 | 22:54:09 23/10/2026 |
| 218 |  Poloniex |
AXS/USDT | $0.9988 | $0 | 22:59:53 23/10/2026 |
| 219 | HitBTC |
AXS/USDC | $1.27 | $0 | 22:54:09 23/10/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 22:59:23 23/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.06 | $0 | 22:57:12 23/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.02 | $0 | 23:00:12 23/10/2026 |
| 223 |  CoinJar |
AXS/AUD | $1.02 | $0 | 22:58:37 23/10/2026 |
| 224 | CoinJar |
AXS/GBP | $1.47 | $0 | 22:58:37 23/10/2026 |
| 225 | CoinJar |
AXS/USD | $1.04 | $0 | 22:58:37 23/10/2026 |
| 226 | CoinJar |
AXS/USDC | $1.09 | $0 | 22:58:37 23/10/2026 |
| 227 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 22:57:11 23/10/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 22:57:10 23/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 22:36:08 23/10/2026 |
| 230 | Giottus |
AXS/USDT | $1.01 | $0 | 22:36:08 23/10/2026 |
| 231 |  WOO X |
AXS/USDT | $1.01 | $0 | 22:57:15 23/10/2026 |
| 232 | WOO X |
AXS/USDT | $1.02 | $0 | 22:57:11 23/10/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.02 | $0 | 23:00:07 23/10/2026 |
| 234 |  ADEN |
AXS/USDT | $1.02 | $0 | 23:01:02 23/10/2026 |
| 235 |  Gate US |
AXS/USDT | $1.02 | $0 | 23:00:11 23/10/2026 |
| 236 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,244,167 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.