Axie Infinity AXS
Xếp hạng #137
01:08:00 13/05/2026
Giá Axie Infinity (AXS)
$1.34 -6.48%
0.00001670 BTC
35,449 VND
Thấp: $1.33
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $36,381,242 | 01:00:16 13/05/2026 |
| 2 |  AscendEX |
AXS/USDT | $1.35 | $32,037,725 | 00:57:15 13/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.35 | $25,242,823 | 00:57:16 13/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,987,142 | 00:57:15 13/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $19,618,972 | 01:00:15 13/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.35 | $15,464,089 | 00:54:16 13/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.35 | $12,867,757 | 00:57:19 13/05/2026 |
| 8 |  LBank |
AXS/USDT | $1.35 | $12,763,689 | 00:57:17 13/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.35 | $12,353,744 | 00:57:16 13/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.35 | $8,993,049 | 01:00:15 13/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.35 | $8,874,855 | 00:57:20 13/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.35 | $7,890,980 | 01:00:16 13/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.35 | $7,432,691 | 00:54:15 13/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.35 | $7,031,763 | 00:54:16 13/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.35 | $5,104,307 | 00:57:15 13/05/2026 |
| 16 |  OneEx |
AXS/USDT | $1.35 | $4,764,360 | 01:00:15 13/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.35 | $4,739,981 | 00:57:17 13/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.35 | $4,715,583 | 00:57:16 13/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.35 | $4,288,173 | 00:57:15 13/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.35 | $3,373,830 | 01:00:15 13/05/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.35 | $3,365,736 | 01:00:07 13/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.35 | $3,323,807 | 00:57:16 13/05/2026 |
| 23 |  idax exchange |
AXS/USDT | $1.35 | $3,034,567 | 01:00:17 13/05/2026 |
| 24 |  WHXEX |
AXS/USDT | $1.35 | $3,034,545 | 00:54:16 13/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.35 | $2,990,130 | 00:57:16 13/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.35 | $2,975,554 | 01:00:15 13/05/2026 |
| 27 |  YEX |
AXS/USDT | $1.34 | $2,546,328 | 01:03:12 13/05/2026 |
| 28 |  MEXC |
AXS/USDT | $1.35 | $2,162,661 | 00:57:16 13/05/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.35 | $2,111,671 | 00:57:16 13/05/2026 |
| 30 |  Grvt |
AXS/USDT | $1.35 | $2,037,382 | 01:00:16 13/05/2026 |
| 31 |  Bitget |
AXS/USDT | $1.35 | $2,036,342 | 00:54:15 13/05/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.35 | $2,031,867 | 01:00:17 13/05/2026 |
| 33 |  BloFin |
AXS/USDT | $1.35 | $2,018,656 | 00:57:07 13/05/2026 |
| 34 | Binance |
AXS/USDT | $1.35 | $1,959,263 | 00:56:54 13/05/2026 |
| 35 | BiKing |
AXS/USDT | $1.35 | $1,959,195 | 00:57:10 13/05/2026 |
| 36 |  Upbit |
AXS/KRW | $1.34 | $1,853,577 | 00:56:23 13/05/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.35 | $1,846,459 | 01:00:15 13/05/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.35 | $1,691,745 | 00:48:08 13/05/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.35 | $1,517,745 | 00:57:15 13/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.35 | $1,449,235 | 00:57:08 13/05/2026 |
| 41 |  HTX |
AXS/USDT | $1.35 | $1,295,058 | 00:59:55 13/05/2026 |
| 42 |  Picol |
AXS/USDT | $1.34 | $1,294,759 | 01:03:08 13/05/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.35 | $1,263,700 | 01:00:15 13/05/2026 |
| 44 |  BTSE |
AXS/USDT | $1.35 | $1,255,300 | 00:48:15 13/05/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.35 | $1,253,071 | 00:57:17 13/05/2026 |
| 46 |  BITmarkets |
AXS/USDT | $1.35 | $1,207,756 | 01:00:15 13/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.35 | $1,200,200 | 00:57:15 13/05/2026 |
| 48 |  EagleX |
AXS/USDT | $1.35 | $1,197,106 | 01:00:15 13/05/2026 |
| 49 |  Coinlocally |
AXS/USDT | $1.35 | $1,155,987 | 01:00:17 13/05/2026 |
| 50 |  KCEX |
AXS/USDT | $1.35 | $1,134,804 | 00:57:15 13/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.35 | $1,071,500 | 01:00:16 13/05/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.35 | $1,005,788 | 01:00:15 13/05/2026 |
| 53 |  4E |
AXS/USDT | $1.34 | $982,840 | 01:03:12 13/05/2026 |
| 54 | BTCC |
AXS/USDT | $1.35 | $979,702 | 00:57:10 13/05/2026 |
| 55 |  CoinW |
AXS/USDT | $1.35 | $871,604 | 00:57:07 13/05/2026 |
| 56 |  Gate |
AXS/USDT | $1.35 | $861,313 | 00:54:19 13/05/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,528 | 01:00:15 13/05/2026 |
| 58 |  SunX |
AXS/USDT | $1.34 | $846,505 | 01:03:17 13/05/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $1.35 | $844,261 | 01:00:11 13/05/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.35 | $842,851 | 00:54:15 13/05/2026 |
| 61 |  Bibox |
AXS/USDT | $2.23 | $838,304 | 01:00:12 13/05/2026 |
| 62 | EagleX |
AXS/USDT | $1.34 | $829,265 | 01:03:12 13/05/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.35 | $800,017 | 01:00:09 13/05/2026 |
| 64 |  OKX |
AXS/USDT | $1.35 | $799,795 | 00:56:23 13/05/2026 |
| 65 | YUBIT |
AXS/USDT | $1.35 | $797,199 | 00:57:07 13/05/2026 |
| 66 | Millionero |
AXS/USDT | $1.34 | $788,872 | 01:03:11 13/05/2026 |
| 67 | Echobit |
AXS/USDT | $1.35 | $766,135 | 00:57:08 13/05/2026 |
| 68 | OrangeX |
AXS/USDT | $1.35 | $749,608 | 00:57:10 13/05/2026 |
| 69 | Websea |
AXS/USDT | $1.35 | $741,484 | 00:51:08 13/05/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.35 | $680,548 | 01:00:19 13/05/2026 |
| 71 |  Phemex |
AXS/USDT | $1.35 | $665,125 | 00:57:08 13/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.35 | $647,491 | 00:57:08 13/05/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.35 | $626,707 | 00:57:17 13/05/2026 |
| 74 |  BitMart |
AXS/USDT | $1.35 | $614,320 | 00:57:12 13/05/2026 |
| 75 | LBank |
AXS/USDT | $1.35 | $603,106 | 00:57:13 13/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.35 | $550,026 | 00:57:08 13/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.35 | $541,119 | 00:57:16 13/05/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.35 | $526,003 | 00:56:29 13/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.34 | $500,594 | 00:57:16 13/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.35 | $415,081 | 00:57:10 13/05/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.35 | $384,527 | 00:57:19 13/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.35 | $352,071 | 00:57:08 13/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.35 | $350,803 | 00:57:11 13/05/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.35 | $343,287 | 00:57:17 13/05/2026 |
| 85 |  AllinX |
AXS/USDT | $1.35 | $339,124 | 01:03:08 13/05/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.35 | $306,634 | 00:48:08 13/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.35 | $291,727 | 00:51:08 13/05/2026 |
| 88 | Pionex |
AXS/USDT | $1.35 | $282,639 | 00:57:16 13/05/2026 |
| 89 | Bitget |
AXS/USDT | $1.35 | $276,366 | 00:54:12 13/05/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.35 | $265,779 | 00:57:26 13/05/2026 |
| 91 | FameEX |
AXS/USDT | $1.35 | $263,209 | 00:57:08 13/05/2026 |
| 92 |  BitTap |
AXS/USDT | $1.35 | $260,498 | 01:00:17 13/05/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.34 | $258,362 | 00:59:54 13/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.35 | $255,230 | 00:54:11 13/05/2026 |
| 95 | BlockFin |
AXS/USDT | $1.35 | $254,167 | 01:00:15 13/05/2026 |
| 96 |  SuperEx |
AXS/USDT | $1.34 | $253,295 | 01:03:07 13/05/2026 |
| 97 |  BigONE |
AXS/USDT | $1.35 | $247,246 | 00:57:10 13/05/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.35 | $245,842 | 01:00:12 13/05/2026 |
| 99 | Tapbit |
AXS/USDT | $1.35 | $244,122 | 00:57:07 13/05/2026 |
| 100 | Bybit |
AXS/USDT | $1.35 | $236,021 | 00:54:12 13/05/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.35 | $227,846 | 01:00:12 13/05/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.34 | $215,186 | 01:03:08 13/05/2026 |
| 103 |  GroveX |
AXS/USDT | $1.35 | $213,187 | 00:57:12 13/05/2026 |
| 104 |  BitKan |
AXS/USDT | $1.35 | $204,544 | 01:00:09 13/05/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.35 | $203,671 | 00:57:07 13/05/2026 |
| 106 |  EXMO |
AXS/USDT | $1.35 | $203,668 | 00:57:11 13/05/2026 |
| 107 | BloFin |
AXS/USDT | $1.35 | $202,538 | 00:57:16 13/05/2026 |
| 108 | Coinlocally |
AXS/USDT | $1.34 | $200,034 | 01:03:11 13/05/2026 |
| 109 |  ASTX |
AXS/USDT | $1.34 | $199,113 | 01:03:12 13/05/2026 |
| 110 | Toobit |
AXS/USDT | $1.35 | $199,038 | 00:57:11 13/05/2026 |
| 111 |  BingX |
AXS/USDT | $1.35 | $170,567 | 00:57:10 13/05/2026 |
| 112 | KTX |
AXS/USDT | $1.34 | $164,613 | 01:03:12 13/05/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.35 | $159,512 | 00:57:12 13/05/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.35 | $158,312 | 01:00:07 13/05/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.35 | $158,311 | 00:57:07 13/05/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.35 | $158,302 | 01:00:08 13/05/2026 |
| 117 |  Azbit |
AXS/USDT | $1.35 | $157,340 | 00:57:10 13/05/2026 |
| 118 | AscendEX |
AXS/USDT | $1.35 | $140,247 | 00:57:10 13/05/2026 |
| 119 | Binance |
AXS/TRY | $1.35 | $133,884 | 00:56:42 13/05/2026 |
| 120 | Binance |
AXS/USDC | $1.35 | $125,591 | 00:56:42 13/05/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.35 | $116,085 | 00:57:08 13/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.35 | $99,945.04 | 00:57:09 13/05/2026 |
| 123 | Ourbit |
AXS/USDT | $1.35 | $97,620.66 | 00:57:09 13/05/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $95,041.99 | 00:59:23 13/05/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.35 | $90,986.46 | 00:57:07 13/05/2026 |
| 126 | EXMO |
AXS/USDC | $1.35 | $90,985.34 | 00:57:11 13/05/2026 |
| 127 | EasiCoin |
AXS/USDT | $1.34 | $90,560.71 | 01:03:11 13/05/2026 |
| 128 |  CoinTR |
AXS/TRY | $1.35 | $86,391.21 | 01:00:08 13/05/2026 |
| 129 |  Kraken |
AXS/USD | $1.35 | $85,851.28 | 00:59:24 13/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.35 | $83,285.82 | 00:57:12 13/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.35 | $82,529.81 | 01:00:15 13/05/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.35 | $82,155.93 | 01:00:10 13/05/2026 |
| 133 | BVOX |
AXS/USDT | $1.35 | $81,727.08 | 00:57:10 13/05/2026 |
| 134 |  XXKK |
AXS/USDT | $1.34 | $79,449.73 | 01:03:07 13/05/2026 |
| 135 | VOOX Exchange |
AXS/USDT | $1.35 | $75,782.79 | 00:57:07 13/05/2026 |
| 136 | Bitrue |
AXS/USDT | $1.35 | $73,497.28 | 00:57:07 13/05/2026 |
| 137 |  Bitbase |
AXS/USDT | $1.35 | $71,772.84 | 00:57:16 13/05/2026 |
| 138 | Zoomex |
AXS/USDT | $1.35 | $70,810.02 | 00:54:15 13/05/2026 |
| 139 | WHXEX |
AXS/USDT | $1.33 | $70,506.11 | 01:03:12 13/05/2026 |
| 140 | Binance |
AXS/BTC | $1.35 | $70,066.75 | 00:56:42 13/05/2026 |
| 141 | KuCoin |
AXS/USDT | $1.35 | $68,314.75 | 00:58:23 13/05/2026 |
| 142 | BITmarkets |
AXS/USD | $1.35 | $65,907.38 | 01:00:12 13/05/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.34 | $64,664.60 | 01:03:09 13/05/2026 |
| 144 | ASTX |
AXS/USDT | $1.35 | $63,566.06 | 01:00:16 13/05/2026 |
| 145 | KCEX |
AXS/USDT | $1.35 | $62,073.05 | 00:57:10 13/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.34 | $61,486.72 | 00:45:11 13/05/2026 |
| 147 | HTX |
AXS/USDT | $1.34 | $59,259.54 | 00:57:16 13/05/2026 |
| 148 |  PointPay |
AXS/USDT | $1.35 | $58,939.33 | 00:54:19 13/05/2026 |
| 149 |  WEEX |
AXS/USDT | $1.35 | $58,245.29 | 00:57:08 13/05/2026 |
| 150 |  Paribu |
AXS/TRY | $1.35 | $57,018.65 | 00:59:23 13/05/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.09 | $56,084.58 | 01:00:09 13/05/2026 |
| 152 | MEXC |
AXS/USDC | $1.35 | $53,423.72 | 00:57:12 13/05/2026 |
| 153 | CoinTR |
AXS/USDT | $1.35 | $53,360.92 | 01:00:08 13/05/2026 |
| 154 | Cofinex |
AXS/USDT | $1.34 | $52,481.93 | 01:03:08 13/05/2026 |
| 155 |  Katana v3 |
AXS/WRON | $1.35 | $50,736.18 | 21:51:36 12/05/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.34 | $46,165.20 | 01:03:11 13/05/2026 |
| 157 |  Katana |
AXS/WETH | $1.35 | $42,593.24 | 22:14:06 12/05/2026 |
| 158 |  ZKE |
AXS/USDT | $1.34 | $41,987.29 | 01:00:13 13/05/2026 |
| 159 |  Binance TR |
AXS/TRY | $1.35 | $40,689.62 | 00:57:09 13/05/2026 |
| 160 |  Bitkub |
AXS/THB | $1.36 | $36,454.20 | 00:57:07 13/05/2026 |
| 161 |  Aster |
AXS/USDT | $1.34 | $35,092.60 | 00:54:15 13/05/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.35 | $30,544.06 | 01:00:12 13/05/2026 |
| 163 |  ADEN |
AXS/USDT | $1.34 | $29,849.02 | 01:03:44 13/05/2026 |
| 164 | Mandala Exchange |
AXS/BTC | $1.34 | $29,633.78 | 01:03:11 13/05/2026 |
| 165 | HitBTC |
AXS/BTC | $1.35 | $29,565.23 | 00:57:07 13/05/2026 |
| 166 | FMFW.io |
AXS/BTC | $1.35 | $29,533.83 | 01:00:07 13/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.35 | $28,220.96 | 00:57:07 13/05/2026 |
| 168 | Kraken |
AXS/EUR | $1.35 | $27,864.91 | 00:59:54 13/05/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $23,061.52 | 00:59:23 13/05/2026 |
| 170 | Gate |
AXS/USDT | $1.35 | $22,766.73 | 00:56:24 13/05/2026 |
| 171 |  Niza.io |
AXS/USD | $1.34 | $22,070.13 | 01:03:07 13/05/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.34 | $21,896.98 | 01:03:16 13/05/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.35 | $21,415.07 | 01:00:11 13/05/2026 |
| 174 |  LATOKEN |
AXS/USDT | $1.35 | $20,436.22 | 00:57:07 13/05/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.35 | $18,884.05 | 00:57:15 13/05/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.36 | $18,703.33 | 01:03:08 13/05/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.35 | $18,074.77 | 01:00:12 13/05/2026 |
| 178 | BTSE |
AXS/USDT | $1.35 | $17,900.84 | 00:48:07 13/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.35 | $17,310.45 | 00:59:53 13/05/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.34 | $17,198.70 | 01:03:09 13/05/2026 |
| 181 |  SunX |
AXS/USDT | $1.35 | $16,672.67 | 01:00:18 13/05/2026 |
| 182 | MGBX |
AXS/USDT | $1.35 | $16,144.88 | 00:57:10 13/05/2026 |
| 183 |  Nivex |
AXS/USDT | $1.35 | $16,083.17 | 01:00:09 13/05/2026 |
| 184 |  Tebbit |
AXS/USDT | $1.35 | $14,856.21 | 01:00:16 13/05/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.35 | $13,392.98 | 00:57:07 13/05/2026 |
| 186 | Bitcoiva |
AXS/USDT | $1.35 | $12,176.62 | 01:00:12 13/05/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $1.49 | $11,049.94 | 00:59:53 13/05/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.35 | $10,986.22 | 01:03:12 13/05/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.35 | $10,434.58 | 00:57:07 13/05/2026 |
| 190 | LeveX |
AXS/USDT | $1.34 | $10,179.72 | 01:03:07 13/05/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.34 | $8,792.54 | 01:03:07 13/05/2026 |
| 192 |  Lighter |
AXS/USDC | $1.33 | $7,699.95 | 00:57:15 13/05/2026 |
| 193 | Niza.io |
AXS/EUR | $1.34 | $7,207.60 | 01:03:07 13/05/2026 |
| 194 |  Bitbank |
AXS/JPY | $1.35 | $6,373.49 | 00:57:09 13/05/2026 |
| 195 |  Bitso |
AXS/USD | $1.35 | $6,341.54 | 00:59:24 13/05/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.56 | 01:00:07 13/05/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.34 | $5,928.33 | 01:03:17 13/05/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.34 | $5,797.09 | 01:03:10 13/05/2026 |
| 199 |  CoinUp.io |
AXS/USDT | $1.35 | $5,705.19 | 00:57:08 13/05/2026 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.35 | $5,402.62 | 00:57:10 13/05/2026 |
| 201 |  BlueBit |
AXS/USDT | $1.35 | $4,688.72 | 01:03:11 13/05/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.37 | $4,138.04 | 01:00:12 13/05/2026 |
| 203 |  Ndax |
AXS/CAD | $1.35 | $3,465.00 | 01:00:11 13/05/2026 |
| 204 |  Kanga Exchange |
AXS/USDC | $1.34 | $3,304.76 | 01:03:11 13/05/2026 |
| 205 |  Coinone |
AXS/KRW | $1.33 | $3,068.31 | 00:58:53 13/05/2026 |
| 206 | Kanga Exchange |
AXS/USDT | $1.34 | $2,838.60 | 01:03:11 13/05/2026 |
| 207 |  BitMEX |
AXS/USD | $1.33 | $2,636.01 | 00:57:15 13/05/2026 |
| 208 | CoinEx |
AXS/USDC | $1.35 | $2,404.47 | 00:59:53 13/05/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $1.35 | $2,270.13 | 00:57:11 13/05/2026 |
| 210 |  TRIV |
AXS/IDR | $1.35 | $2,210.94 | 01:03:12 13/05/2026 |
| 211 | TRIV |
AXS/USDT | $1.35 | $2,183.65 | 01:00:12 13/05/2026 |
| 212 |  Remitano |
AXS/USDT | $1.37 | $1,726.97 | 00:57:07 13/05/2026 |
| 213 | Tokocrypto |
AXS/USDC | $1.35 | $1,605.61 | 00:57:11 13/05/2026 |
| 214 | Crypto.com Exchange |
AXS/USDT | $1.34 | $1,499.63 | 00:57:10 13/05/2026 |
| 215 |  Orderly |
AXS/USDC | $1.33 | $1,268.93 | 01:03:16 13/05/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.35 | $1,142.17 | 01:00:12 13/05/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.34 | $1,102.72 | 01:03:09 13/05/2026 |
| 218 |  Binance.US |
AXS/USDT | $1.34 | $1,080.96 | 00:59:53 13/05/2026 |
| 219 |  WazirX |
AXS/INR | $1.36 | $1,067.99 | 01:03:13 13/05/2026 |
| 220 | Katana |
USDC/AXS | $1.00 | $1,065.33 | 22:08:12 12/05/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $885.68 | 00:45:31 13/05/2026 |
| 222 | OKX |
AXS/TRY | $1.34 | $874.39 | 00:56:54 13/05/2026 |
| 223 |  Fillx |
AXS/USDC | $1.33 | $800.93 | 01:03:16 13/05/2026 |
| 224 | WazirX |
AXS/USDT | $1.35 | $704.33 | 01:03:13 13/05/2026 |
| 225 |  Flipster |
AXS/USDT | $1.35 | $557.17 | 01:00:15 13/05/2026 |
| 226 | Katana v3 |
AXS/SLP | $1.35 | $510.04 | 22:01:09 12/05/2026 |
| 227 |  Indodax |
AXS/IDR | $1.34 | $466.53 | 00:59:53 13/05/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $464.95 | 23:05:35 12/05/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.35 | $429.40 | 00:54:21 13/05/2026 |
| 230 | OKX |
AXS/EUR | $1.35 | $420.48 | 00:56:23 13/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.35 | $382.44 | 21:31:26 12/05/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.35 | $369.47 | 00:57:07 13/05/2026 |
| 233 |  Paradex |
AXS/USD | $1.38 | $366.25 | 01:03:15 13/05/2026 |
| 234 |  Bitlo |
AXS/TRY | $1.35 | $319.85 | 01:00:12 13/05/2026 |
| 235 |  Korbit |
AXS/KRW | $1.30 | $311.01 | 21:57:10 12/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.36 | $298.03 | 12:55:11 12/05/2026 |
| 237 | Bitazza |
AXS/THB | $1.34 | $267.99 | 01:00:12 13/05/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.35 | $229.85 | 00:54:11 13/05/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.35 | $61.09 | 22:10:03 12/05/2026 |
| 240 | OKX |
AXS/USD | $1.35 | $48.86 | 00:56:54 13/05/2026 |
| 241 |  Coinbase International Exchange |
AXS/USDC | $1.33 | $47.74 | 01:00:15 13/05/2026 |
| 242 |  CEX.IO |
AXS/EUR | $1.35 | $44.27 | 00:45:08 13/05/2026 |
| 243 | OKX |
AXS/USDC | $1.34 | $41.30 | 00:56:23 13/05/2026 |
| 244 |  BabySwap |
USDT/AXS | $1.00 | $39.04 | 00:45:59 13/05/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.40 | $37.25 | 01:00:11 13/05/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.35 | $35.83 | 21:31:26 12/05/2026 |
| 247 |  CoinJar |
AXS/USDC | $1.42 | $28.33 | 01:00:31 13/05/2026 |
| 248 | CoinJar |
AXS/AUD | $1.41 | $28.21 | 01:00:31 13/05/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.38 | $28.09 | 20:54:12 12/05/2026 |
| 250 |  Bancor Network |
AXS/BNT | $1.41 | $27.48 | 00:57:08 13/05/2026 |
| 251 | CEX.IO |
AXS/USD | $1.35 | $23.61 | 00:45:08 13/05/2026 |
| 252 |  ZebPay |
AXS/INR | $1.37 | $13.63 | 01:00:11 13/05/2026 |
| 253 |  WOO X |
AXS/USDT | $1.35 | $9.96 | 00:57:15 13/05/2026 |
| 254 |  Alita Finance |
AXS/WBNB | $1.35 | $8.82 | 00:45:59 13/05/2026 |
| 255 | Katana |
AXS/SLP | $1.35 | $8.01 | 21:43:09 12/05/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $0.4753 | 21:58:58 12/05/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.54 | $0 | 00:59:53 13/05/2026 |
| 258 | HitBTC |
AXS/USDC | $1.43 | $0 | 00:57:07 13/05/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 00:59:53 13/05/2026 |
| 260 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 01:03:10 13/05/2026 |
| 261 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:57:10 13/05/2026 |
| 262 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 01:00:07 13/05/2026 |
| 263 | Upbit |
AXS/BTC | $1.40 | $0 | 00:56:23 13/05/2026 |
| 264 | ZebPay |
AXS/USDT | $1.35 | $0 | 01:00:11 13/05/2026 |
| 265 | CoinJar |
AXS/GBP | $1.39 | $0 | 01:00:31 13/05/2026 |
| 266 | CoinJar |
AXS/USD | $1.34 | $0 | 01:00:31 13/05/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.35 | $0 | 00:57:11 13/05/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.33 | $0 | 01:03:07 13/05/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.43 | $0 | 01:00:07 13/05/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.35 | $0 | 01:00:12 13/05/2026 |
| 271 |  Giottus |
AXS/INR | $1.41 | $0 | 00:42:12 13/05/2026 |
| 272 | Giottus |
AXS/USDT | $1.35 | $0 | 00:42:12 13/05/2026 |
| 273 | WOO X |
AXS/USDT | $1.35 | $0 | 00:57:11 13/05/2026 |
| 274 | ADEN |
AXS/USDC | $1.33 | $0 | 01:03:44 13/05/2026 |
| 275 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 01:00:15 13/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,381,242 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.