Axie Infinity AXS
Xếp hạng #139
02:23:00 19/09/2026
Giá Axie Infinity (AXS)
$1.02 8.38%
0.00001256 BTC
26,379 VND
Thấp: $0.9377
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $115,469,053 | 02:00:15 19/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,825,017 | 01:57:15 19/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $28,909,506 | 02:00:15 19/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.01 | $14,972,077 | 01:54:12 19/09/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $14,724,531 | 01:54:17 19/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.01 | $11,764,183 | 01:57:15 19/09/2026 |
| 7 |  FameEX |
AXS/USDT | $1.01 | $8,742,148 | 01:57:22 19/09/2026 |
| 8 |  Upbit |
AXS/KRW | $0.9956 | $8,453,465 | 01:56:53 19/09/2026 |
| 9 |  LBank |
AXS/USDT | $1.01 | $8,351,927 | 01:57:16 19/09/2026 |
| 10 |  BitMart |
AXS/USDT | $1.01 | $8,028,180 | 02:03:16 19/09/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.01 | $7,891,969 | 02:00:16 19/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.01 | $6,596,233 | 01:57:15 19/09/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.01 | $6,514,372 | 02:00:15 19/09/2026 |
| 14 |  BVOX |
AXS/USDT | $1.01 | $5,851,840 | 01:57:15 19/09/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.01 | $5,763,757 | 02:00:15 19/09/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.01 | $5,661,109 | 02:00:17 19/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.01 | $5,597,925 | 01:57:15 19/09/2026 |
| 18 |  HTX |
AXS/USDT | $1.00 | $5,261,586 | 01:56:24 19/09/2026 |
| 19 |  CRMClick |
AXS/USDT | $1.01 | $5,261,193 | 01:57:12 19/09/2026 |
| 20 |  OneEx |
AXS/USDT | $1.01 | $5,035,576 | 02:00:16 19/09/2026 |
| 21 |  BiKing |
AXS/USDT | $1.01 | $4,454,417 | 02:00:17 19/09/2026 |
| 22 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 23 |  Bybit |
AXS/USDT | $1.01 | $3,672,354 | 01:54:16 19/09/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.01 | $3,505,211 | 01:57:08 19/09/2026 |
| 25 | Binance |
AXS/USDT | $1.01 | $3,350,688 | 01:56:54 19/09/2026 |
| 26 |  Websea |
AXS/USDT | $1.01 | $2,766,654 | 01:57:17 19/09/2026 |
| 27 |  BingX |
AXS/USDT | $1.01 | $2,675,909 | 01:57:17 19/09/2026 |
| 28 |  Pionex |
AXS/USDT | $1.01 | $2,428,150 | 01:57:08 19/09/2026 |
| 29 | LBank |
AXS/USDT | $1.01 | $2,413,824 | 01:57:11 19/09/2026 |
| 30 |  AstralX |
AXS/USDT | $1.01 | $2,301,088 | 02:00:07 19/09/2026 |
| 31 |  Picol |
AXS/USDT | $1.01 | $2,146,035 | 02:00:08 19/09/2026 |
| 32 |  BloFin |
AXS/USDT | $1.01 | $2,098,944 | 01:54:07 19/09/2026 |
| 33 |  Toobit |
AXS/USDT | $1.01 | $1,897,027 | 01:57:16 19/09/2026 |
| 34 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 35 |  KCEX |
AXS/USDT | $1.01 | $1,706,212 | 01:57:15 19/09/2026 |
| 36 |  BTCC |
AXS/USDT | $1.01 | $1,675,646 | 01:57:12 19/09/2026 |
| 37 |  4E |
AXS/USDT | $1.01 | $1,658,891 | 02:00:07 19/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.01 | $1,616,079 | 02:00:17 19/09/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.01 | $1,556,653 | 01:57:42 19/09/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.01 | $1,430,278 | 01:54:18 19/09/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.01 | $1,389,604 | 02:00:16 19/09/2026 |
| 42 |  CoinW |
AXS/USDT | $1.01 | $1,388,792 | 01:57:07 19/09/2026 |
| 43 |  Echobit |
AXS/USDT | $1.01 | $1,296,383 | 01:57:08 19/09/2026 |
| 44 | Websea |
AXS/USDT | $1.01 | $1,238,762 | 01:57:08 19/09/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.01 | $1,102,960 | 02:00:15 19/09/2026 |
| 46 |  Bitget |
AXS/USDT | $1.01 | $1,102,353 | 01:54:16 19/09/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.01 | $1,096,177 | 02:00:16 19/09/2026 |
| 48 |  OneBullEx |
AXS/USDT | $1.01 | $1,076,569 | 02:00:15 19/09/2026 |
| 49 |  UZX |
AXS/USDT | $1.01 | $954,677 | 01:57:11 19/09/2026 |
| 50 | XT.COM |
AXS/USDT | $1.01 | $934,580 | 01:57:08 19/09/2026 |
| 51 | OrangeX |
AXS/USDT | $1.01 | $924,281 | 01:57:08 19/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.01 | $905,993 | 01:57:11 19/09/2026 |
| 53 |  Grvt |
AXS/USDT | $1.02 | $879,980 | 01:15:25 19/09/2026 |
| 54 |  Bitcastle |
AXS/USDT | $1.01 | $855,390 | 02:00:19 19/09/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,550 | 02:00:16 19/09/2026 |
| 56 | KTX |
AXS/USDT | $1.01 | $839,949 | 02:00:09 19/09/2026 |
| 57 |  Bitbase |
AXS/USDT | $1.01 | $829,713 | 01:51:16 19/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.01 | $772,859 | 01:57:11 19/09/2026 |
| 59 |  SunX |
AXS/USDT | $0.9648 | $757,575 | 02:03:15 19/09/2026 |
| 60 | DigiFinex |
AXS/USDT | $1.01 | $756,743 | 01:57:12 19/09/2026 |
| 61 | YUBIT |
AXS/USDT | $1.01 | $751,970 | 01:57:15 19/09/2026 |
| 62 |  BYDFi |
AXS/USDT | $1.01 | $739,125 | 02:00:07 19/09/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $1.01 | $704,378 | 02:00:18 19/09/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.01 | $672,069 | 02:00:09 19/09/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $1.01 | $671,628 | 02:00:11 19/09/2026 |
| 66 |  OKX |
AXS/USDT | $1.01 | $670,061 | 01:56:54 19/09/2026 |
| 67 |  MEXC |
AXS/USDT | $1.01 | $659,879 | 01:57:16 19/09/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.01 | $610,245 | 01:57:17 19/09/2026 |
| 69 |  Hibt |
AXS/USDT | $1.01 | $603,000 | 01:57:08 19/09/2026 |
| 70 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 71 |  ASTX |
AXS/USDT | $1.01 | $466,995 | 02:00:17 19/09/2026 |
| 72 | Biconomy.com |
AXS/USDT | $1.01 | $430,582 | 01:57:08 19/09/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.9905 | $429,481 | 01:59:53 19/09/2026 |
| 74 | Bitcastle |
AXS/USDT | $1.01 | $411,987 | 02:00:13 19/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.01 | $407,629 | 01:57:17 19/09/2026 |
| 76 | FameEX |
AXS/USDT | $1.01 | $400,965 | 01:57:12 19/09/2026 |
| 77 | Toobit |
AXS/USDT | $1.01 | $392,455 | 01:57:12 19/09/2026 |
| 78 | Bitbase |
AXS/USDT | $1.01 | $366,389 | 01:48:08 19/09/2026 |
| 79 | Hotcoin |
AXS/USDT | $1.01 | $359,370 | 01:57:10 19/09/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.01 | $349,510 | 01:56:29 19/09/2026 |
| 81 | Bybit |
AXS/USDT | $1.01 | $341,550 | 01:54:09 19/09/2026 |
| 82 | BiKing |
AXS/USDT | $1.01 | $335,752 | 02:00:12 19/09/2026 |
| 83 | ASTX |
AXS/USDT | $1.01 | $331,807 | 02:00:10 19/09/2026 |
| 84 |  Paribu |
AXS/TRY | $1.00 | $312,699 | 02:02:23 19/09/2026 |
| 85 |  BigONE |
AXS/USDT | $1.01 | $295,573 | 01:57:11 19/09/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $1.01 | $265,622 | 01:54:26 19/09/2026 |
| 87 |  BitKan |
AXS/USDT | $1.01 | $250,864 | 02:00:08 19/09/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.01 | $239,643 | 01:57:12 19/09/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.01 | $239,220 | 02:00:08 19/09/2026 |
| 90 |  Bitvavo |
AXS/EUR | $1.01 | $236,498 | 01:57:11 19/09/2026 |
| 91 |  Mandala Exchange |
AXS/USDT | $1.01 | $226,274 | 01:57:09 19/09/2026 |
| 92 |  HitBTC |
AXS/USDT | $1.01 | $226,271 | 01:57:11 19/09/2026 |
| 93 |  FMFW.io |
AXS/USD | $1.01 | $226,266 | 01:57:11 19/09/2026 |
| 94 | Pionex |
AXS/USDT | $1.01 | $222,994 | 01:57:15 19/09/2026 |
| 95 | BlockFin |
AXS/USDT | $1.01 | $222,938 | 01:57:15 19/09/2026 |
| 96 |  Kraken |
AXS/USD | $1.01 | $211,405 | 01:59:54 19/09/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.01 | $169,523 | 01:57:11 19/09/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.01 | $161,668 | 01:57:12 19/09/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.01 | $160,858 | 02:00:07 19/09/2026 |
| 100 |  Gate |
AXS/USDT | $1.01 | $160,746 | 01:54:20 19/09/2026 |
| 101 |  BitTap |
AXS/USDT | $1.01 | $148,319 | 02:00:16 19/09/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $140,369 | 01:57:53 19/09/2026 |
| 103 | Bitunix |
AXS/USDT | $1.01 | $134,579 | 01:57:07 19/09/2026 |
| 104 | BloFin |
AXS/USDT | $1.01 | $124,325 | 01:57:16 19/09/2026 |
| 105 |  Extended |
AXS/USD | $1.03 | $120,010 | 02:03:16 19/09/2026 |
| 106 |  KuCoin |
AXS/USDT | $1.01 | $115,922 | 01:54:19 19/09/2026 |
| 107 | BingX |
AXS/USDT | $1.01 | $114,799 | 01:48:07 19/09/2026 |
| 108 | Bitrue |
AXS/USDT | $1.01 | $112,540 | 01:57:09 19/09/2026 |
| 109 | KuCoin |
AXS/USDT | $1.01 | $110,240 | 01:56:53 19/09/2026 |
| 110 |  XXKK |
AXS/USDT | $1.01 | $110,089 | 02:00:07 19/09/2026 |
| 111 | MEXC |
AXS/USDT | $1.01 | $110,022 | 01:57:08 19/09/2026 |
| 112 | x.me Exchange |
AXS/USDT | $1.01 | $108,611 | 02:00:13 19/09/2026 |
| 113 | EasiCoin |
AXS/USDT | $1.01 | $107,098 | 02:00:07 19/09/2026 |
| 114 |  TxFlow |
AXS/USDC | $1.01 | $106,673 | 02:00:52 19/09/2026 |
| 115 | Bitget |
AXS/USDT | $1.01 | $106,478 | 01:56:21 19/09/2026 |
| 116 | Binance |
AXS/TRY | $1.00 | $104,703 | 01:56:42 19/09/2026 |
| 117 |  CoinEx |
AXS/USDT | $1.01 | $103,638 | 02:00:15 19/09/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.01 | $103,240 | 02:00:09 19/09/2026 |
| 119 | Zoomex |
AXS/USDT | $1.01 | $103,100 | 02:00:08 19/09/2026 |
| 120 |  PointPay |
AXS/USDT | $1.01 | $85,743.58 | 02:00:08 19/09/2026 |
| 121 | KCEX |
AXS/USDT | $1.01 | $83,841.45 | 01:57:12 19/09/2026 |
| 122 |  Katana |
AXS/WETH | $1.01 | $83,711.27 | 01:53:49 19/09/2026 |
| 123 |  Binibit |
AXS/USDT | $1.01 | $82,065.66 | 02:00:08 19/09/2026 |
| 124 |  LeveX |
AXS/USDT | $1.01 | $78,123.16 | 02:00:16 19/09/2026 |
| 125 |  Katana v3 |
AXS/WRON | $1.01 | $75,313.38 | 01:57:07 19/09/2026 |
| 126 |  CoinDCX |
AXS/INR | $1.04 | $74,840.60 | 01:57:11 19/09/2026 |
| 127 |  GroveX |
AXS/USDT | $1.01 | $69,642.96 | 02:00:07 19/09/2026 |
| 128 | Gate |
AXS/USDT | $1.01 | $62,959.73 | 01:56:24 19/09/2026 |
| 129 |  ZKE |
AXS/USDT | $1.01 | $56,473.22 | 02:00:10 19/09/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,085.80 | 02:00:09 19/09/2026 |
| 131 |  WEEX |
AXS/USDT | $1.01 | $55,000.75 | 01:57:13 19/09/2026 |
| 132 |  BITmarkets |
AXS/USDT | $1.01 | $53,223.06 | 02:00:15 19/09/2026 |
| 133 |  BTSE |
AXS/USDT | $1.01 | $53,185.66 | 01:57:15 19/09/2026 |
| 134 | MEXC |
AXS/USDC | $1.01 | $52,620.72 | 01:51:08 19/09/2026 |
| 135 |  Niza.io |
AXS/USD | $1.01 | $51,977.42 | 02:00:09 19/09/2026 |
| 136 |  B2Z Exchange |
AXS/USD | $1.01 | $51,551.73 | 02:03:15 19/09/2026 |
| 137 | Cofinex |
AXS/USDT | $1.01 | $50,937.18 | 02:00:07 19/09/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $49,927.51 | 01:57:53 19/09/2026 |
| 139 | Binance |
AXS/USDC | $1.01 | $47,314.07 | 01:56:42 19/09/2026 |
| 140 | WhiteBIT |
AXS/USDC | $1.01 | $43,507.38 | 01:57:11 19/09/2026 |
| 141 |  Binance TR |
AXS/TRY | $1.00 | $43,475.25 | 01:57:12 19/09/2026 |
| 142 | WhiteBIT |
AXS/TRY | $1.00 | $39,515.80 | 01:57:11 19/09/2026 |
| 143 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 144 |  NexDAX |
AXS/USDT | $1.01 | $34,338.27 | 01:57:09 19/09/2026 |
| 145 |  Cryptomus |
AXS/USDT | $1.01 | $33,422.99 | 02:00:07 19/09/2026 |
| 146 |  Blynex |
AXS/USDT | $1.01 | $28,491.87 | 01:57:10 19/09/2026 |
| 147 |  Aster |
AXS/USDT | $1.01 | $28,425.23 | 01:54:15 19/09/2026 |
| 148 | BITmarkets |
AXS/USD | $1.01 | $24,152.74 | 02:00:07 19/09/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.05 | $23,129.39 | 02:00:12 19/09/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.01 | $23,082.97 | 02:03:07 19/09/2026 |
| 151 |  LATOKEN |
AXS/USDT | $1.01 | $21,051.75 | 01:57:07 19/09/2026 |
| 152 | CoinDCX |
AXS/USDT | $1.01 | $20,770.79 | 01:57:11 19/09/2026 |
| 153 |  Binance.US |
AXS/USDT | $1.02 | $20,710.80 | 01:59:53 19/09/2026 |
| 154 |  ICRYPEX |
AXS/USDT | $0.9936 | $20,664.17 | 02:00:13 19/09/2026 |
| 155 |  MGBX |
AXS/USDT | $1.01 | $20,086.08 | 01:57:08 19/09/2026 |
| 156 |  Variational |
AXS/USDC | $1.01 | $18,747.23 | 02:03:16 19/09/2026 |
| 157 | BYDFi |
AXS/USDT | $1.01 | $18,124.80 | 02:00:16 19/09/2026 |
| 158 | Katana |
AXS/WRON | $1.01 | $18,030.02 | 01:59:45 19/09/2026 |
| 159 | Kraken |
AXS/EUR | $1.01 | $17,613.02 | 01:59:54 19/09/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.01 | $16,817.52 | 02:00:09 19/09/2026 |
| 161 |  Bitstamp by Robinhood |
AXS/USD | $1.01 | $16,792.32 | 01:59:53 19/09/2026 |
| 162 | LeveX |
AXS/USDT | $1.01 | $15,546.09 | 02:00:08 19/09/2026 |
| 163 |  Revolut X |
AXS/USD | $1.01 | $15,292.34 | 02:00:11 19/09/2026 |
| 164 |  MemeMax |
AXS/USDC | $1.01 | $14,169.23 | 02:03:16 19/09/2026 |
| 165 |  Orderly |
AXS/USDC | $1.02 | $14,169.09 | 02:03:16 19/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $1.01 | $13,683.15 | 02:00:11 19/09/2026 |
| 167 |  Bitkub |
AXS/THB | $1.00 | $11,814.83 | 01:57:11 19/09/2026 |
| 168 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.36 | 02:03:16 19/09/2026 |
| 169 |  Koinpark |
AXS/USDT | $1.01 | $10,237.05 | 02:00:07 19/09/2026 |
| 170 | Bitcoiva |
AXS/USDT | $1.01 | $9,110.05 | 02:00:12 19/09/2026 |
| 171 |  Tothemoon |
AXS/USDT | $1.01 | $7,572.09 | 02:00:12 19/09/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $1.01 | $6,866.72 | 01:57:11 19/09/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.06 | $6,125.08 | 02:00:11 19/09/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $1.01 | $6,052.11 | 01:57:09 19/09/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $1.01 | $5,346.68 | 01:57:09 19/09/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.02 | $4,468.40 | 01:57:08 19/09/2026 |
| 177 | Niza.io |
AXS/EUR | $1.01 | $4,374.15 | 02:00:09 19/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $1.01 | $3,841.08 | 02:03:16 19/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $1.01 | $3,816.16 | 02:03:17 19/09/2026 |
| 180 |  CEX.IO |
AXS/USDT | $1.01 | $3,766.36 | 02:00:08 19/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $3,282.40 | 01:56:35 19/09/2026 |
| 182 | CoinEx |
AXS/USDT | $1.01 | $2,784.19 | 02:02:53 19/09/2026 |
| 183 |  TRIV |
AXS/IDR | $1.01 | $2,521.56 | 02:00:14 19/09/2026 |
| 184 | TRIV |
AXS/USDT | $1.01 | $2,521.50 | 02:00:14 19/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $2,474.75 | 01:56:35 19/09/2026 |
| 186 |  Remitano |
AXS/USDT | $1.01 | $2,463.20 | 02:00:07 19/09/2026 |
| 187 | Katana |
USDC/AXS | $0.9994 | $2,449.26 | 01:46:41 19/09/2026 |
| 188 |  Lighter |
AXS/USDC | $1.02 | $2,441.70 | 02:00:15 19/09/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.02 | $2,039.84 | 01:48:10 19/09/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.01 | $1,896.82 | 01:57:10 19/09/2026 |
| 191 | BITmarkets |
AXS/USDT | $1.01 | $1,880.65 | 02:00:07 19/09/2026 |
| 192 | BTSE |
AXS/USDT | $1.01 | $1,875.07 | 01:57:11 19/09/2026 |
| 193 | B2Z Exchange |
AXS/USDT | $1.01 | $1,802.43 | 02:03:07 19/09/2026 |
| 194 |  Gate US |
AXS/USDT | $1.01 | $1,754.50 | 02:00:07 19/09/2026 |
| 195 |  ZebPay |
AXS/INR | $1.05 | $1,337.44 | 01:57:12 19/09/2026 |
| 196 |  Azbit |
AXS/USDT | $1.01 | $1,314.47 | 01:57:07 19/09/2026 |
| 197 | Katana v3 |
AXS/SLP | $1.02 | $1,187.03 | 01:51:57 19/09/2026 |
| 198 |  Bitfinex |
AXS/USDT | $0.9996 | $1,129.16 | 01:57:15 19/09/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9996 | $903.64 | 01:48:10 19/09/2026 |
| 200 |  Korbit |
AXS/KRW | $0.8694 | $860.97 | 02:00:12 19/09/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9913 | $705.77 | 01:58:23 19/09/2026 |
| 202 |  WazirX |
AXS/INR | $1.04 | $664.18 | 02:03:08 19/09/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.01 | $556.14 | 02:00:09 19/09/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $514.89 | 01:17:47 19/09/2026 |
| 205 |  Ndax |
AXS/CAD | $1.01 | $486.34 | 02:03:07 19/09/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.03 | $453.38 | 02:00:07 19/09/2026 |
| 207 | CoinEx |
AXS/USDC | $1.01 | $429.36 | 02:02:53 19/09/2026 |
| 208 | Bitazza |
AXS/THB | $0.9949 | $355.25 | 02:00:08 19/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $288.76 | 01:57:33 19/09/2026 |
| 210 | WazirX |
AXS/USDT | $1.01 | $257.83 | 02:03:08 19/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $143.80 | 01:55:47 19/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $1.01 | $140.34 | 01:57:33 19/09/2026 |
| 213 |  Indodax |
AXS/IDR | $1.00 | $133.49 | 02:02:23 19/09/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.01 | $122.86 | 02:00:07 19/09/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.01 | $119.32 | 02:03:07 19/09/2026 |
| 216 | CEX.IO |
AXS/USD | $1.01 | $82.73 | 02:00:08 19/09/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9941 | $64.33 | 01:20:17 19/09/2026 |
| 218 |  Poloniex |
AXS/USDT | $1.02 | $38.35 | 01:59:53 19/09/2026 |
| 219 | CEX.IO |
AXS/EUR | $1.01 | $29.31 | 02:00:08 19/09/2026 |
| 220 |  ChangeNOW |
AXS/BTC | $1.14 | $26.12 | 02:00:07 19/09/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.02 | $23.85 | 22:57:33 18/09/2026 |
| 222 | Katana |
AXS/SLP | $1.02 | $15.49 | 00:33:35 19/09/2026 |
| 223 | BITmarkets |
AXS/IDR | $0.9970 | $12.29 | 02:00:07 19/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.8845 | $9.10 | 01:57:09 19/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $3.58 | 10:17:24 18/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9906 | $2.97 | 01:54:17 19/09/2026 |
| 227 |  Giottus |
AXS/INR | $0.9849 | $0.9907 | 01:39:07 19/09/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.00 | $0.7999 | 22:03:21 18/09/2026 |
| 229 | HitBTC |
AXS/BTC | $0.9952 | $0 | 01:57:11 19/09/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9268 | $0 | 01:57:11 19/09/2026 |
| 231 | Bitstamp by Robinhood |
AXS/EUR | $0.8957 | $0 | 01:59:23 19/09/2026 |
| 232 | Upbit |
AXS/BTC | $0.9812 | $0 | 01:56:53 19/09/2026 |
| 233 | ZebPay |
AXS/USDT | $1.01 | $0 | 01:57:12 19/09/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $0.9951 | $0 | 01:57:09 19/09/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8993 | $0 | 02:00:57 19/09/2026 |
| 236 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:57 19/09/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 02:00:57 19/09/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9258 | $0 | 02:00:57 19/09/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 01:57:11 19/09/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 02:00:07 19/09/2026 |
| 241 | FMFW.io |
AXS/BTC | $0.9956 | $0 | 01:57:11 19/09/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 01:57:11 19/09/2026 |
| 243 | Giottus |
AXS/USDT | $1.01 | $0 | 01:39:07 19/09/2026 |
| 244 |  WOO X |
AXS/USDT | $1.01 | $0 | 02:00:15 19/09/2026 |
| 245 | WOO X |
AXS/USDT | $1.01 | $0 | 02:00:07 19/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.01 | $0 | 02:00:22 19/09/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9900 | $0 | 02:00:11 19/09/2026 |
| 248 |  ADEN |
AXS/USDC | $1.02 | $0 | 02:03:59 19/09/2026 |
| 249 | ADEN |
AXS/USDT | $1.01 | $0 | 02:03:59 19/09/2026 |
| 250 |  Fillx |
AXS/USDC | $1.02 | $0 | 02:03:16 19/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 02:00:17 19/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,469,053 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.