Axie Infinity AXS
Xếp hạng #141
21:18:00 10/06/2026
Giá Axie Infinity (AXS)
$0.9197 -1%
0.00001486 BTC
24,109 VND
Thấp: $0.8935
Cao: $0.9395
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9202 | $54,384,588 | 21:00:15 10/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9212 | $27,911,190 | 21:00:15 10/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9204 | $26,272,634 | 20:57:16 10/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,976,089 | 20:51:15 10/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9213 | $12,203,393 | 20:57:16 10/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9228 | $11,468,255 | 20:54:24 10/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9236 | $9,656,468 | 20:54:19 10/06/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9202 | $7,932,947 | 21:00:16 10/06/2026 |
| 9 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9236 | $6,214,251 | 20:54:17 10/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9202 | $5,421,649 | 21:00:18 10/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9202 | $5,421,621 | 21:00:16 10/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9204 | $5,224,695 | 20:57:15 10/06/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9233 | $4,996,072 | 20:54:10 10/06/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9222 | $4,936,348 | 21:00:16 10/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9203 | $4,047,629 | 20:57:23 10/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9212 | $3,946,355 | 21:00:16 10/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9204 | $3,709,696 | 20:57:17 10/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9203 | $3,001,141 | 20:57:07 10/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9218 | $2,900,209 | 20:57:15 10/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9232 | $2,547,505 | 20:54:16 10/06/2026 |
| 22 |  Paribu |
AXS/TRY | $0.9235 | $2,541,288 | 20:59:23 10/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.9253 | $2,206,319 | 20:57:16 10/06/2026 |
| 24 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9206 | $2,126,410 | 21:00:17 10/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9212 | $2,064,282 | 21:00:16 10/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9204 | $2,050,810 | 20:57:15 10/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.8963 | $1,931,081 | 18:15:20 10/06/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9204 | $1,882,799 | 20:57:15 10/06/2026 |
| 30 | LBank |
AXS/USDT | $0.9243 | $1,793,853 | 20:57:08 10/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9224 | $1,615,401 | 20:57:15 10/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9224 | $1,538,901 | 20:57:17 10/06/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.9223 | $1,395,687 | 20:57:20 10/06/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9181 | $1,262,650 | 21:00:10 10/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9212 | $1,261,843 | 21:00:15 10/06/2026 |
| 36 |  HTX |
AXS/USDT | $0.9172 | $1,261,247 | 20:59:24 10/06/2026 |
| 37 |  BitDelta |
AXS/USDT | $0.9222 | $1,153,377 | 21:00:10 10/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9109 | $1,116,550 | 21:03:16 10/06/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.9213 | $934,033 | 20:57:09 10/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9212 | $933,144 | 21:00:08 10/06/2026 |
| 41 |  BTSE |
AXS/USDT | $0.9264 | $915,897 | 20:51:15 10/06/2026 |
| 42 | BiKing |
AXS/USDT | $0.9232 | $887,395 | 21:00:11 10/06/2026 |
| 43 | Binance |
AXS/USDT | $0.9243 | $883,899 | 20:56:42 10/06/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $0.9222 | $883,166 | 21:00:16 10/06/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.9217 | $882,743 | 21:00:16 10/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,174 | 21:00:16 10/06/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9223 | $700,755 | 20:57:08 10/06/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9137 | $691,254 | 20:56:53 10/06/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9223 | $689,844 | 20:57:08 10/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9222 | $687,526 | 20:57:08 10/06/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9212 | $644,777 | 21:00:19 10/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9203 | $635,651 | 20:57:15 10/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9202 | $635,376 | 21:00:15 10/06/2026 |
| 54 |  Picol |
AXS/USDT | $0.9222 | $619,702 | 21:00:09 10/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9212 | $557,789 | 21:00:15 10/06/2026 |
| 56 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9213 | $498,763 | 20:57:07 10/06/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9204 | $491,574 | 20:57:15 10/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9222 | $486,672 | 21:00:10 10/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9258 | $469,416 | 20:54:10 10/06/2026 |
| 61 | BTCC |
AXS/USDT | $0.9243 | $441,926 | 20:57:08 10/06/2026 |
| 62 |  4E |
AXS/USDT | $0.9212 | $437,562 | 21:00:07 10/06/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9214 | $432,193 | 20:57:17 10/06/2026 |
| 64 |  Bitbaby |
AXS/USDT | $0.9212 | $427,660 | 21:00:16 10/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9223 | $403,171 | 20:57:07 10/06/2026 |
| 66 | Echobit |
AXS/USDT | $0.9223 | $373,994 | 20:57:10 10/06/2026 |
| 67 |  KuCoin |
AXS/USDT | $0.9283 | $356,956 | 20:57:20 10/06/2026 |
| 68 | Websea |
AXS/USDT | $0.9243 | $331,812 | 20:54:08 10/06/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9192 | $329,046 | 21:00:17 10/06/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9226 | $327,098 | 20:54:16 10/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9213 | $310,414 | 20:57:17 10/06/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9253 | $309,700 | 20:57:10 10/06/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9282 | $305,426 | 20:51:00 10/06/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.9223 | $297,301 | 20:57:08 10/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9214 | $286,560 | 20:57:17 10/06/2026 |
| 76 |  MEXC |
AXS/USDT | $0.9234 | $264,740 | 20:57:16 10/06/2026 |
| 77 |  Gate |
AXS/USDT | $0.9236 | $256,212 | 20:54:20 10/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9233 | $251,001 | 20:57:08 10/06/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9223 | $247,730 | 20:57:08 10/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9232 | $243,096 | 21:00:11 10/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9203 | $240,925 | 20:57:17 10/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9183 | $230,083 | 20:57:16 10/06/2026 |
| 83 | WhiteBIT |
AXS/TRY | $0.9255 | $220,095 | 20:57:09 10/06/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9237 | $216,048 | 20:57:10 10/06/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9230 | $207,038 | 20:57:00 10/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9242 | $202,710 | 21:00:10 10/06/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.9232 | $196,879 | 21:00:10 10/06/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9225 | $181,466 | 21:00:10 10/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9234 | $169,071 | 20:57:07 10/06/2026 |
| 90 | Pionex |
AXS/USDT | $0.9203 | $164,043 | 20:57:16 10/06/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9243 | $160,975 | 20:54:10 10/06/2026 |
| 92 | AscendEX |
AXS/USDT | $0.9293 | $153,914 | 20:48:07 10/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9262 | $153,850 | 20:51:11 10/06/2026 |
| 94 |  Gems Trade |
AXS/USDT | $0.9291 | $126,745 | 21:00:13 10/06/2026 |
| 95 |  OKX |
AXS/USDT | $0.9244 | $125,432 | 20:56:23 10/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9228 | $123,087 | 20:54:28 10/06/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $0.9373 | $122,654 | 21:00:07 10/06/2026 |
| 98 |  BitKan |
AXS/USDT | $0.9212 | $118,352 | 21:00:12 10/06/2026 |
| 99 |  CoinTR |
AXS/TRY | $0.9212 | $113,170 | 21:00:10 10/06/2026 |
| 100 | Bitcastle |
AXS/USDT | $0.9222 | $111,153 | 21:00:12 10/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9250 | $101,728 | 20:54:10 10/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9226 | $101,443 | 21:00:10 10/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9226 | $101,443 | 21:00:07 10/06/2026 |
| 104 | Toobit |
AXS/USDT | $0.9203 | $98,118.56 | 20:57:11 10/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9242 | $88,602.81 | 21:00:09 10/06/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9223 | $83,232.87 | 20:57:07 10/06/2026 |
| 107 | FameEX |
AXS/USDT | $0.9263 | $83,133.19 | 20:57:07 10/06/2026 |
| 108 |  EXMO |
AXS/USDT | $0.8983 | $82,890.71 | 20:57:07 10/06/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $0.8982 | $82,858.01 | 21:00:08 10/06/2026 |
| 110 | Bybit |
AXS/USDT | $0.9263 | $76,595.49 | 20:54:09 10/06/2026 |
| 111 |  BitTap |
AXS/USDT | $0.9221 | $70,448.55 | 20:57:25 10/06/2026 |
| 112 | MEXC |
AXS/USDT | $0.9228 | $62,921.34 | 20:57:07 10/06/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.9236 | $62,432.69 | 20:57:12 10/06/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9222 | $61,664.48 | 21:00:12 10/06/2026 |
| 115 | EXMO |
AXS/USDC | $0.9204 | $61,068.60 | 20:57:07 10/06/2026 |
| 116 | EXMO.ME |
AXS/USDC | $0.9197 | $61,061.37 | 21:00:08 10/06/2026 |
| 117 |  XXKK |
AXS/USDT | $0.9216 | $59,205.91 | 21:00:09 10/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9233 | $57,750.68 | 21:00:07 10/06/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.54 | 21:00:08 10/06/2026 |
| 120 | MEXC |
AXS/USDC | $0.9247 | $53,395.36 | 20:57:07 10/06/2026 |
| 121 |  Bithumb |
AXS/KRW | $0.9162 | $51,211.58 | 20:59:54 10/06/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.9233 | $50,560.88 | 20:57:07 10/06/2026 |
| 123 | BVOX |
AXS/USDT | $0.9223 | $49,882.11 | 20:57:07 10/06/2026 |
| 124 | Binance |
AXS/USDC | $0.9238 | $49,654.56 | 20:56:42 10/06/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9216 | $48,788.96 | 21:00:16 10/06/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $0.9233 | $47,310.61 | 20:57:08 10/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9233 | $46,686.62 | 20:57:10 10/06/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $0.9248 | $46,352.56 | 20:58:23 10/06/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9217 | $45,787.56 | 20:57:10 10/06/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.9182 | $43,832.46 | 21:00:09 10/06/2026 |
| 131 | Binance |
AXS/TRY | $0.9233 | $42,276.55 | 20:56:42 10/06/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9219 | $41,772.19 | 21:00:09 10/06/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9219 | $41,772.11 | 21:00:08 10/06/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9212 | $41,676.04 | 21:00:09 10/06/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9192 | $41,069.79 | 21:00:11 10/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9212 | $40,656.76 | 21:00:10 10/06/2026 |
| 137 | KTX |
AXS/USDT | $0.9212 | $39,086.00 | 21:00:10 10/06/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9193 | $38,604.55 | 21:02:11 10/06/2026 |
| 139 | KCEX |
AXS/USDT | $0.9223 | $38,231.37 | 20:57:07 10/06/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9262 | $37,312.10 | 20:51:23 10/06/2026 |
| 141 | BlockFin |
AXS/USDT | $0.9243 | $37,218.78 | 20:54:15 10/06/2026 |
| 142 | HTX |
AXS/USDT | $0.9166 | $37,209.23 | 20:57:20 10/06/2026 |
| 143 |  Kraken |
AXS/USD | $0.9220 | $35,950.31 | 20:59:24 10/06/2026 |
| 144 | Gate |
AXS/USDT | $0.9233 | $32,437.99 | 20:56:24 10/06/2026 |
| 145 |  Bitbase |
AXS/USDT | $0.9203 | $28,502.57 | 20:33:19 10/06/2026 |
| 146 | ASTX |
AXS/USDT | $0.9202 | $26,402.08 | 21:00:16 10/06/2026 |
| 147 |  LATOKEN |
AXS/USDT | $0.8956 | $25,436.71 | 20:57:07 10/06/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9223 | $24,779.00 | 20:57:09 10/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.9192 | $24,641.41 | 21:00:13 10/06/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9194 | $24,392.21 | 20:58:23 10/06/2026 |
| 151 | Bitget |
AXS/USDT | $0.9293 | $23,367.09 | 20:54:10 10/06/2026 |
| 152 | Zoomex |
AXS/USDT | $0.9302 | $22,946.34 | 20:51:11 10/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $0.9415 | $21,141.00 | 21:00:09 10/06/2026 |
| 154 |  Bitso |
AXS/USD | $0.9230 | $19,336.68 | 20:59:53 10/06/2026 |
| 155 |  Binance TR |
AXS/TRY | $0.9233 | $19,020.15 | 20:57:12 10/06/2026 |
| 156 |  PointPay |
AXS/USDT | $0.9263 | $18,792.24 | 20:54:10 10/06/2026 |
| 157 |  CoinEx |
AXS/USDT | $0.9234 | $18,701.49 | 20:59:53 10/06/2026 |
| 158 |  Katana |
AXS/WETH | $0.9235 | $14,526.58 | 20:55:29 10/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9382 | $13,960.69 | 21:00:10 10/06/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.9202 | $12,664.29 | 21:00:16 10/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9212 | $11,929.84 | 21:00:09 10/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9212 | $11,287.10 | 21:00:10 10/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9205 | $11,285.04 | 21:00:08 10/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9205 | $11,284.96 | 21:00:09 10/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9272 | $11,182.51 | 20:51:10 10/06/2026 |
| 166 | Kraken |
AXS/EUR | $0.9216 | $9,169.19 | 20:59:24 10/06/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $0.9223 | $9,002.35 | 20:57:10 10/06/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9220 | $8,951.59 | 21:00:10 10/06/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9216 | $8,945.02 | 20:57:08 10/06/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9233 | $8,727.64 | 20:57:09 10/06/2026 |
| 171 | MGBX |
AXS/USDT | $0.9223 | $8,046.26 | 20:57:10 10/06/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9231 | $8,020.60 | 20:57:15 10/06/2026 |
| 173 | Bitcoiva |
AXS/USDT | $0.9232 | $7,950.99 | 21:00:09 10/06/2026 |
| 174 |  CoinDCX |
AXS/INR | $0.9744 | $7,870.63 | 21:00:10 10/06/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $0.9258 | $7,362.79 | 20:57:09 10/06/2026 |
| 176 |  NexDAX |
AXS/USDT | $0.9222 | $6,855.04 | 21:00:11 10/06/2026 |
| 177 |  Tothemoon |
AXS/USDT | $0.9236 | $6,757.15 | 21:00:15 10/06/2026 |
| 178 | BloFin |
AXS/USDT | $0.9214 | $6,355.56 | 20:57:16 10/06/2026 |
| 179 |  Coins.ph |
AXS/PHP | $1.09 | $6,279.64 | 21:00:09 10/06/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.9212 | $5,807.07 | 21:00:10 10/06/2026 |
| 181 |  Tebbit |
AXS/USDT | $0.9202 | $4,675.24 | 21:00:16 10/06/2026 |
| 182 |  Aster |
AXS/USDT | $0.9244 | $4,486.84 | 20:54:15 10/06/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $0.9213 | $4,326.42 | 20:57:09 10/06/2026 |
| 184 |  Coinone |
AXS/KRW | $0.9182 | $4,281.20 | 20:59:54 10/06/2026 |
| 185 |  Bitbank |
AXS/JPY | $0.9232 | $4,203.31 | 20:57:10 10/06/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $0.9220 | $3,794.41 | 20:57:07 10/06/2026 |
| 187 | CoinEx |
AXS/USDC | $0.9221 | $3,289.71 | 20:59:53 10/06/2026 |
| 188 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 189 |  Koinpark |
AXS/USDT | $0.9222 | $2,684.28 | 21:00:07 10/06/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $0.8858 | $2,680.94 | 21:00:16 10/06/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9215 | $2,281.87 | 21:00:10 10/06/2026 |
| 192 |  SunX |
AXS/USDT | $0.9202 | $2,011.68 | 21:00:18 10/06/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $0.9203 | $1,953.94 | 21:03:17 10/06/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9223 | $1,541.55 | 20:57:10 10/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.8953 | $1,539.79 | 20:57:07 10/06/2026 |
| 196 |  Bitstamp by Robinhood |
AXS/USD | $0.9152 | $1,346.61 | 20:59:23 10/06/2026 |
| 197 |  Remitano |
AXS/USDT | $0.9235 | $1,285.04 | 21:00:09 10/06/2026 |
| 198 | Katana |
USDC/AXS | $0.9935 | $1,185.92 | 20:44:33 10/06/2026 |
| 199 |  TRIV |
AXS/IDR | $0.9245 | $1,100.58 | 21:00:11 10/06/2026 |
| 200 | TRIV |
AXS/USDT | $0.9212 | $1,100.55 | 21:00:11 10/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9248 | $951.00 | 21:00:10 10/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9236 | $692.61 | 21:00:08 10/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9236 | $692.59 | 21:00:09 10/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9200 | $647.05 | 20:53:11 10/06/2026 |
| 205 |  Bitkub |
AXS/THB | $0.9029 | $573.14 | 20:57:07 10/06/2026 |
| 206 |  ZebPay |
AXS/INR | $0.9837 | $531.78 | 21:00:09 10/06/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.9296 | $477.05 | 21:00:10 10/06/2026 |
| 208 |  Azbit |
AXS/USDT | $0.9243 | $456.38 | 20:57:07 10/06/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9068 | $394.00 | 17:54:35 10/06/2026 |
| 210 | OKX |
AXS/USD | $0.9037 | $378.27 | 20:56:23 10/06/2026 |
| 211 | Bitstamp by Robinhood |
AXS/EUR | $0.9021 | $360.19 | 20:59:23 10/06/2026 |
| 212 |  Flipster |
AXS/USDT | $0.9202 | $310.34 | 21:00:17 10/06/2026 |
| 213 |  NovaDAX |
AXS/BRL | $0.9074 | $307.98 | 20:54:08 10/06/2026 |
| 214 |  Indodax |
AXS/IDR | $0.9101 | $307.80 | 20:59:24 10/06/2026 |
| 215 | Bitazza |
AXS/THB | $0.9035 | $282.98 | 21:00:11 10/06/2026 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9207 | $251.99 | 20:32:57 10/06/2026 |
| 217 |  Korbit |
AXS/KRW | $0.9022 | $239.12 | 20:57:15 10/06/2026 |
| 218 | Katana v3 |
AXS/SLP | $0.9186 | $177.52 | 20:46:11 10/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9060 | $144.23 | 17:54:35 10/06/2026 |
| 220 |  WOO X |
AXS/USDT | $0.9234 | $120.55 | 20:54:16 10/06/2026 |
| 221 | OKX |
AXS/USDC | $0.9217 | $96.86 | 20:56:23 10/06/2026 |
| 222 |  Ndax |
AXS/CAD | $0.9054 | $85.33 | 21:00:07 10/06/2026 |
| 223 |  WazirX |
AXS/INR | $0.9750 | $81.72 | 21:00:11 10/06/2026 |
| 224 |  Foxbit |
AXS/BRL | $0.9248 | $61.30 | 20:54:10 10/06/2026 |
| 225 | OKX |
AXS/EUR | $0.9267 | $56.70 | 20:56:23 10/06/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $0.9113 | $54.65 | 20:12:25 10/06/2026 |
| 227 |  CEX.IO |
AXS/USD | $0.9239 | $36.28 | 20:57:07 10/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9992 | $34.91 | 20:47:44 10/06/2026 |
| 229 |  Bitfinex |
AXS/USDT | $0.9500 | $33.39 | 20:57:16 10/06/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $0.9183 | $32.21 | 20:32:57 10/06/2026 |
| 231 | CEX.IO |
AXS/USDT | $0.9226 | $18.87 | 20:57:07 10/06/2026 |
| 232 | CEX.IO |
AXS/EUR | $0.9255 | $15.71 | 20:57:07 10/06/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $0.9189 | $13.67 | 20:51:32 10/06/2026 |
| 234 |  Orderly |
AXS/USDC | $0.9229 | $10.15 | 21:03:16 10/06/2026 |
| 235 |  MemeMax |
AXS/USDC | $0.9189 | $10.15 | 21:03:15 10/06/2026 |
| 236 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 237 |  Bancor Network |
AXS/BNT | $0.9027 | $4.89 | 20:57:08 10/06/2026 |
| 238 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $0.9146 | $2.68 | 19:28:16 10/06/2026 |
| 240 | Katana |
AXS/SLP | $0.9191 | $1.55 | 19:17:07 10/06/2026 |
| 241 | OKX |
AXS/TRY | $0.9017 | $0.5829 | 20:56:23 10/06/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9246 | $0.5507 | 00:39:46 10/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 20:59:23 10/06/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9246 | $0 | 21:00:10 10/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.13 | $0 | 21:00:10 10/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 20:57:08 10/06/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9492 | $0 | 20:54:09 10/06/2026 |
| 248 | Upbit |
AXS/BTC | $0.9931 | $0 | 20:56:53 10/06/2026 |
| 249 | ZebPay |
AXS/USDT | $0.9212 | $0 | 21:00:09 10/06/2026 |
| 250 | WazirX |
AXS/USDT | $0.9282 | $0 | 21:00:11 10/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9254 | $0 | 21:00:07 10/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9293 | $0 | 21:00:29 10/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 21:00:29 10/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9295 | $0 | 21:00:29 10/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 21:00:29 10/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9238 | $0 | 20:57:10 10/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9362 | $0 | 21:00:10 10/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9275 | $0 | 20:54:10 10/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 20:54:10 10/06/2026 |
| 260 |  Giottus |
AXS/INR | $1.05 | $0 | 20:51:10 10/06/2026 |
| 261 | Giottus |
AXS/USDT | $0.9262 | $0 | 20:51:10 10/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9243 | $0 | 20:54:09 10/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9228 | $0 | 21:03:49 10/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9194 | $0 | 21:03:49 10/06/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9229 | $0 | 21:03:16 10/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 21:00:15 10/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,384,588 với tỷ giá $0.9202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.