Axie Infinity AXS
Xếp hạng #142
21:34:00 14/10/2026
Giá Axie Infinity (AXS)
$1.09 -5.14%
0.00001324 BTC
28,113 VND
Thấp: $1.09
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.10 | $59,864,077 | 21:00:15 14/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,805,244 | 20:57:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $22,778,538 | 20:57:16 14/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.10 | $7,540,144 | 20:57:15 14/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.10 | $7,472,290 | 20:54:16 14/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.10 | $6,363,716 | 20:54:15 14/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.09 | $4,839,530 | 21:00:15 14/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.09 | $4,740,404 | 21:00:16 14/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.10 | $4,119,547 | 20:57:18 14/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,722,083 | 21:00:16 14/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.09 | $3,693,209 | 21:00:17 14/10/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.10 | $3,667,401 | 20:45:15 14/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.11 | $3,621,723 | 20:54:15 14/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.10 | $3,538,030 | 20:57:15 14/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.09 | $2,809,215 | 21:00:10 14/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.10 | $2,726,191 | 20:57:22 14/10/2026 |
| 19 |  AstralX |
AXS/USDT | $1.10 | $2,642,503 | 20:57:07 14/10/2026 |
| 20 |  BVOX |
AXS/USDT | $1.10 | $2,627,858 | 20:57:15 14/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.09 | $2,573,983 | 21:00:17 14/10/2026 |
| 22 |  LBank |
AXS/USDT | $1.10 | $1,899,946 | 20:57:08 14/10/2026 |
| 23 |  BiKing |
AXS/USDT | $1.09 | $1,854,337 | 21:00:16 14/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.10 | $1,733,605 | 20:54:16 14/10/2026 |
| 25 |  BloFin |
AXS/USDT | $1.11 | $1,675,242 | 20:45:10 14/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.11 | $1,625,867 | 20:56:53 14/10/2026 |
| 27 | Binance |
AXS/USDT | $1.10 | $1,426,423 | 20:56:54 14/10/2026 |
| 28 |  Echobit |
AXS/USDT | $1.10 | $1,387,553 | 20:57:12 14/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.10 | $1,295,737 | 20:54:16 14/10/2026 |
| 30 |  Pionex |
AXS/USDT | $1.10 | $1,125,510 | 20:57:07 14/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.10 | $1,046,684 | 20:57:16 14/10/2026 |
| 32 |  Picol |
AXS/USDT | $1.09 | $993,998 | 21:00:09 14/10/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.09 | $943,261 | 21:00:16 14/10/2026 |
| 34 |  Bitget |
AXS/USDT | $1.10 | $933,630 | 20:54:16 14/10/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.09 | $927,728 | 21:00:17 14/10/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,210 | 21:00:17 14/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.10 | $836,533 | 20:57:43 14/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.10 | $754,600 | 20:54:15 14/10/2026 |
| 39 |  OneBullEx |
AXS/USDT | $1.09 | $742,651 | 21:00:19 14/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.10 | $718,028 | 20:57:18 14/10/2026 |
| 41 |  BTCC |
AXS/USDT | $1.10 | $708,907 | 20:57:09 14/10/2026 |
| 42 |  4E |
AXS/USDT | $1.09 | $700,630 | 21:00:18 14/10/2026 |
| 43 |  Bitcastle |
AXS/USDT | $1.09 | $683,416 | 21:00:18 14/10/2026 |
| 44 |  Grvt |
AXS/USDT | $1.11 | $676,373 | 19:33:16 14/10/2026 |
| 45 |  CoinW |
AXS/USDT | $1.10 | $657,814 | 20:57:08 14/10/2026 |
| 46 |  DigiFinex |
AXS/USDT | $1.10 | $622,265 | 20:57:16 14/10/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.10 | $550,097 | 20:57:07 14/10/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $1.10 | $539,208 | 20:57:19 14/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.10 | $520,619 | 20:57:07 14/10/2026 |
| 50 | KTX |
AXS/USDT | $1.09 | $421,197 | 21:00:10 14/10/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.10 | $405,883 | 20:57:16 14/10/2026 |
| 52 | XT.COM |
AXS/USDT | $1.10 | $396,125 | 20:57:08 14/10/2026 |
| 53 | OrangeX |
AXS/USDT | $1.10 | $383,563 | 20:54:11 14/10/2026 |
| 54 |  Extended |
AXS/USD | $1.10 | $349,975 | 21:00:17 14/10/2026 |
| 55 | FameEX |
AXS/USDT | $1.10 | $346,850 | 20:57:07 14/10/2026 |
| 56 |  BitDelta |
AXS/USDT | $1.10 | $329,925 | 20:57:07 14/10/2026 |
| 57 | WhiteBIT |
AXS/USDT | $1.11 | $326,758 | 20:45:11 14/10/2026 |
| 58 | Hotcoin |
AXS/USDT | $1.10 | $318,502 | 20:57:13 14/10/2026 |
| 59 | BlockFin |
AXS/USDT | $1.09 | $298,951 | 21:00:16 14/10/2026 |
| 60 |  OmniX |
AXS/USDT | $1.10 | $298,542 | 20:57:11 14/10/2026 |
| 61 |  BYDFi |
AXS/USDT | $1.09 | $297,627 | 21:00:10 14/10/2026 |
| 62 |  HTX |
AXS/USDT | $1.12 | $287,696 | 20:59:25 14/10/2026 |
| 63 |  CRMClick |
AXS/USDT | $1.12 | $287,435 | 20:57:09 14/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $1.10 | $281,709 | 20:57:07 14/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.10 | $278,962 | 20:57:17 14/10/2026 |
| 66 | YUBIT |
AXS/USDT | $1.10 | $276,725 | 20:57:15 14/10/2026 |
| 67 |  Hibt |
AXS/USDT | $1.10 | $254,203 | 20:57:11 14/10/2026 |
| 68 |  Bitazza |
AXS/USDT | $1.09 | $251,314 | 21:00:12 14/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.11 | $250,227 | 20:45:07 14/10/2026 |
| 70 | BloFin |
AXS/USDT | $1.10 | $217,953 | 20:45:17 14/10/2026 |
| 71 |  BigONE |
AXS/USDT | $1.10 | $213,553 | 20:57:07 14/10/2026 |
| 72 |  Bithumb |
AXS/KRW | $1.11 | $207,467 | 20:59:23 14/10/2026 |
| 73 |  Paribu |
AXS/TRY | $1.10 | $197,298 | 20:59:23 14/10/2026 |
| 74 | Toobit |
AXS/USDT | $1.10 | $197,223 | 20:57:13 14/10/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.09 | $184,991 | 21:00:09 14/10/2026 |
| 76 | Bitbase |
AXS/USDT | $1.10 | $180,643 | 20:30:18 14/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $1.09 | $179,357 | 21:00:08 14/10/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.09 | $177,606 | 21:00:10 14/10/2026 |
| 79 |  OKX |
AXS/USDT | $1.10 | $177,220 | 20:56:24 14/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.10 | $174,548 | 21:00:10 14/10/2026 |
| 81 |  Gate |
AXS/USDT | $1.10 | $172,620 | 20:54:20 14/10/2026 |
| 82 |  BiFinance |
AXS/USDT | $1.10 | $160,002 | 20:57:07 14/10/2026 |
| 83 |  TxFlow |
AXS/USDC | $1.09 | $154,542 | 21:01:09 14/10/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.10 | $154,143 | 20:56:59 14/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $1.10 | $144,377 | 20:54:26 14/10/2026 |
| 86 | BiKing |
AXS/USDT | $1.09 | $141,857 | 21:00:10 14/10/2026 |
| 87 | ASTX |
AXS/USDT | $1.09 | $141,179 | 21:00:11 14/10/2026 |
| 88 |  BitTap |
AXS/USDT | $1.09 | $133,247 | 21:00:16 14/10/2026 |
| 89 | Pionex |
AXS/USDT | $1.10 | $132,772 | 20:57:16 14/10/2026 |
| 90 |  SuperEx |
AXS/USDT | $1.09 | $115,501 | 21:00:12 14/10/2026 |
| 91 | Binance |
AXS/TRY | $1.11 | $114,035 | 20:56:42 14/10/2026 |
| 92 |  Binibit |
AXS/USDT | $1.10 | $111,186 | 20:57:11 14/10/2026 |
| 93 | Bybit |
AXS/USDT | $1.10 | $102,963 | 20:54:11 14/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.10 | $86,758.58 | 20:57:07 14/10/2026 |
| 95 |  KuCoin |
AXS/USDT | $1.10 | $85,964.44 | 20:54:21 14/10/2026 |
| 96 | Bitget |
AXS/USDT | $1.11 | $80,915.87 | 20:55:26 14/10/2026 |
| 97 |  GroveX |
AXS/USDT | $1.11 | $77,435.27 | 20:57:07 14/10/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.10 | $76,003.95 | 20:57:12 14/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.09 | $74,310.02 | 21:00:12 14/10/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.10 | $73,702.23 | 20:54:07 14/10/2026 |
| 101 |  BTSE |
AXS/USDT | $1.10 | $72,553.39 | 20:57:20 14/10/2026 |
| 102 |  Traiex |
AXS/USDT | $1.10 | $72,505.70 | 21:00:15 14/10/2026 |
| 103 |  BITmarkets |
AXS/USDT | $1.10 | $72,477.74 | 20:57:15 14/10/2026 |
| 104 |  B2Z Exchange |
AXS/USD | $1.10 | $69,413.67 | 21:00:15 14/10/2026 |
| 105 | MEXC |
AXS/USDT | $1.11 | $66,095.83 | 20:48:19 14/10/2026 |
| 106 | BingX |
AXS/USDT | $1.11 | $65,665.92 | 20:48:07 14/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.10 | $63,239.96 | 20:57:07 14/10/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $63,154.16 | 20:59:23 14/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.10 | $62,427.07 | 20:57:13 14/10/2026 |
| 110 | Bitbaby |
AXS/USDT | $1.10 | $61,106.34 | 20:54:08 14/10/2026 |
| 111 | Bitrue |
AXS/USDT | $1.10 | $59,383.29 | 20:57:12 14/10/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.42 | 21:00:10 14/10/2026 |
| 113 | MEXC |
AXS/USDC | $1.11 | $54,446.73 | 20:48:19 14/10/2026 |
| 114 |  Kraken |
AXS/USD | $1.10 | $53,535.71 | 20:59:26 14/10/2026 |
| 115 | Cofinex |
AXS/USDT | $1.10 | $50,685.94 | 21:00:08 14/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.09 | $49,870.90 | 21:00:15 14/10/2026 |
| 117 |  KCEX |
AXS/USDT | $1.10 | $42,425.79 | 20:57:12 14/10/2026 |
| 118 | KuCoin |
AXS/USDT | $1.11 | $42,167.26 | 20:52:23 14/10/2026 |
| 119 |  WEEX |
AXS/USDT | $1.10 | $41,220.98 | 20:57:12 14/10/2026 |
| 120 |  NexDAX |
AXS/USDT | $1.10 | $40,847.96 | 21:00:12 14/10/2026 |
| 121 |  HitBTC |
AXS/USDT | $1.10 | $40,500.16 | 20:57:10 14/10/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $1.10 | $40,500.16 | 20:57:08 14/10/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.10 | $40,498.12 | 20:57:11 14/10/2026 |
| 124 |  Blynex |
AXS/USDT | $1.10 | $40,484.09 | 20:57:07 14/10/2026 |
| 125 | WhiteBIT |
AXS/TRY | $1.11 | $37,429.63 | 20:45:11 14/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.10 | $36,022.82 | 20:54:07 14/10/2026 |
| 127 |  Katana v3 |
AXS/WRON | $1.10 | $33,203.93 | 20:57:45 14/10/2026 |
| 128 |  ZKE |
AXS/USDT | $1.09 | $32,858.33 | 21:00:13 14/10/2026 |
| 129 | Gate |
AXS/USDT | $1.10 | $30,944.92 | 20:56:24 14/10/2026 |
| 130 | Zoomex |
AXS/USDT | $1.10 | $30,939.78 | 20:57:10 14/10/2026 |
| 131 | Binance |
AXS/USDC | $1.11 | $30,799.29 | 20:56:54 14/10/2026 |
| 132 |  PointPay |
AXS/USDT | $1.10 | $25,753.33 | 20:57:07 14/10/2026 |
| 133 |  Bitcoiva |
AXS/INR | $1.15 | $25,298.53 | 21:00:11 14/10/2026 |
| 134 |  Binance TR |
AXS/TRY | $1.11 | $24,892.29 | 20:57:12 14/10/2026 |
| 135 | WhiteBIT |
AXS/USDC | $1.11 | $24,409.31 | 20:45:11 14/10/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.09 | $21,590.47 | 21:00:09 14/10/2026 |
| 137 | BITmarkets |
AXS/USD | $1.10 | $21,553.58 | 20:57:07 14/10/2026 |
| 138 |  Aster |
AXS/USDT | $1.10 | $19,962.52 | 20:54:15 14/10/2026 |
| 139 |  Katana |
AXS/WETH | $1.10 | $18,887.14 | 20:58:01 14/10/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $17,876.32 | 20:59:23 14/10/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $1.08 | $16,641.70 | 21:00:12 14/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.10 | $13,762.75 | 20:57:08 14/10/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.09 | $13,047.49 | 21:00:10 14/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.10 | $12,241.08 | 20:57:08 14/10/2026 |
| 145 | Bitcoiva |
AXS/USDT | $1.10 | $10,511.74 | 21:00:11 14/10/2026 |
| 146 | Katana |
AXS/WRON | $1.09 | $10,393.53 | 20:48:27 14/10/2026 |
| 147 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.14 | 21:00:16 14/10/2026 |
| 148 | LeveX |
AXS/USDT | $1.09 | $10,236.24 | 21:00:12 14/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.10 | $8,329.52 | 21:00:15 14/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.11 | $6,942.05 | 20:57:12 14/10/2026 |
| 151 |  Kanga Exchange |
AXS/USDT | $1.11 | $6,795.51 | 20:54:09 14/10/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.06 | $6,120.41 | 20:57:07 14/10/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.09 | $5,829.16 | 21:00:16 14/10/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $1.11 | $5,796.47 | 20:54:09 14/10/2026 |
| 155 |  Remitano |
AXS/USDT | $1.10 | $5,755.08 | 20:57:07 14/10/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.10 | $5,611.26 | 20:57:11 14/10/2026 |
| 157 | Kraken |
AXS/EUR | $1.10 | $5,078.17 | 20:59:26 14/10/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.10 | $5,062.68 | 20:57:12 14/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.09 | $4,121.38 | 21:00:15 14/10/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $1.10 | $3,849.01 | 20:57:10 14/10/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.10 | $3,480.89 | 20:57:09 14/10/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.15 | $3,249.77 | 20:57:07 14/10/2026 |
| 163 | BTSE |
AXS/USDT | $1.11 | $3,245.31 | 20:51:08 14/10/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.10 | $3,242.90 | 20:57:07 14/10/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.10 | $3,242.71 | 21:00:09 14/10/2026 |
| 166 |  Variational |
AXS/USDC | $1.10 | $3,020.51 | 21:00:16 14/10/2026 |
| 167 |  CoinDCX |
AXS/INR | $1.16 | $2,729.65 | 21:00:11 14/10/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.09 | $2,702.88 | 21:00:15 14/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.09 | $2,280.26 | 21:00:17 14/10/2026 |
| 170 |  Revolut X |
AXS/USD | $1.10 | $2,083.87 | 21:00:11 14/10/2026 |
| 171 |  Indodax |
AXS/IDR | $1.11 | $1,711.55 | 20:59:25 14/10/2026 |
| 172 |  Digital X |
AXS/KRW | $1.11 | $1,652.87 | 20:54:11 14/10/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $1.10 | $1,543.30 | 20:57:08 14/10/2026 |
| 174 | Katana |
USDC/AXS | $0.9998 | $1,356.33 | 20:58:49 14/10/2026 |
| 175 | Niza.io |
AXS/EUR | $1.10 | $1,303.55 | 20:57:08 14/10/2026 |
| 176 |  Bitfinex |
AXS/USDT | $1.13 | $1,256.30 | 20:57:15 14/10/2026 |
| 177 |  Azbit |
AXS/USDT | $1.10 | $1,245.55 | 20:57:11 14/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $1,163.43 | 20:59:44 14/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.10 | $1,051.03 | 21:00:09 14/10/2026 |
| 180 |  Bitkub |
AXS/THB | $1.09 | $1,004.70 | 20:57:09 14/10/2026 |
| 181 |  TRIV |
AXS/IDR | $1.10 | $884.27 | 21:00:10 14/10/2026 |
| 182 | TRIV |
AXS/USDT | $1.09 | $882.03 | 21:00:10 14/10/2026 |
| 183 |  Ndax |
AXS/CAD | $1.11 | $846.36 | 21:00:10 14/10/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $740.46 | 20:59:53 14/10/2026 |
| 185 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $698.11 | 20:59:53 14/10/2026 |
| 186 |  Lighter |
AXS/USDC | $1.11 | $631.21 | 20:57:15 14/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $405.70 | 20:30:59 14/10/2026 |
| 188 |  ZebPay |
AXS/INR | $1.15 | $396.63 | 21:00:07 14/10/2026 |
| 189 | OKX |
AXS/EUR | $1.09 | $269.14 | 20:56:24 14/10/2026 |
| 190 | Katana v3 |
AXS/SLP | $1.09 | $261.44 | 20:54:53 14/10/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $1.10 | $259.25 | 21:00:09 14/10/2026 |
| 192 | BITmarkets |
AXS/USDC | $1.10 | $259.21 | 20:57:07 14/10/2026 |
| 193 |  CEX.IO |
AXS/USDT | $1.10 | $230.64 | 20:57:07 14/10/2026 |
| 194 | CEX.IO |
AXS/USD | $1.10 | $226.37 | 20:57:07 14/10/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $217.27 | 17:46:47 14/10/2026 |
| 196 | OKX |
AXS/USDC | $1.11 | $196.29 | 20:56:24 14/10/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.14 | $137.72 | 20:57:10 14/10/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.10 | $126.04 | 20:57:07 14/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $117.59 | 19:16:23 14/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.11 | 21:00:16 14/10/2026 |
| 201 |  Binance.US |
AXS/USDT | $1.10 | $80.53 | 20:59:23 14/10/2026 |
| 202 | BITmarkets |
AXS/IDR | $1.10 | $42.62 | 20:57:07 14/10/2026 |
| 203 |  ChangeNOW |
AXS/BTC | $1.17 | $26.74 | 20:57:11 14/10/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $26.66 | 20:19:08 14/10/2026 |
| 205 | CEX.IO |
AXS/EUR | $1.10 | $25.89 | 20:57:07 14/10/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.11 | $24.65 | 20:54:07 14/10/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9924 | $20.28 | 20:45:44 14/10/2026 |
| 208 |  WazirX |
AXS/INR | $1.27 | $18.10 | 21:00:09 14/10/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $1.10 | $15.89 | 20:19:08 14/10/2026 |
| 210 |  Bancor Network |
AXS/BNT | $0.8853 | $9.66 | 20:57:10 14/10/2026 |
| 211 |  Coinone |
AXS/KRW | $1.13 | $7.46 | 20:59:24 14/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $1.10 | $4.60 | 20:38:17 14/10/2026 |
| 213 | Katana |
AXS/SLP | $1.09 | $3.69 | 20:23:43 14/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $1.42 | 20:18:47 14/10/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.14 | $0.1100 | 17:00:16 14/10/2026 |
| 216 |  Poloniex |
AXS/USDT | $1.14 | $0 | 20:59:23 14/10/2026 |
| 217 | HitBTC |
AXS/BTC | $1.27 | $0 | 20:57:10 14/10/2026 |
| 218 | HitBTC |
AXS/USDC | $1.27 | $0 | 20:57:10 14/10/2026 |
| 219 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 20:54:10 14/10/2026 |
| 220 | Upbit |
AXS/BTC | $1.26 | $0 | 20:56:53 14/10/2026 |
| 221 | ZebPay |
AXS/USDT | $1.10 | $0 | 21:00:07 14/10/2026 |
| 222 | WazirX |
AXS/USDT | $1.14 | $0 | 21:00:09 14/10/2026 |
| 223 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 20:57:08 14/10/2026 |
| 224 |  CoinJar |
AXS/AUD | $1.22 | $0 | 20:57:47 14/10/2026 |
| 225 | CoinJar |
AXS/GBP | $1.45 | $0 | 20:57:47 14/10/2026 |
| 226 | CoinJar |
AXS/USD | $1.18 | $0 | 20:57:47 14/10/2026 |
| 227 | CoinJar |
AXS/USDC | $1.22 | $0 | 20:57:47 14/10/2026 |
| 228 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 20:57:08 14/10/2026 |
| 229 | FMFW.io |
AXS/BTC | $1.27 | $0 | 20:57:11 14/10/2026 |
| 230 | FMFW.io |
AXS/USDC | $1.27 | $0 | 20:57:11 14/10/2026 |
| 231 | CoinDCX |
AXS/USDT | $1.10 | $0 | 21:00:11 14/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 20:45:11 14/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.11 | $0 | 20:45:11 14/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.16 | $0 | 21:00:12 14/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.10 | $0 | 20:51:15 14/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.10 | $0 | 20:57:11 14/10/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.09 | $0 | 21:00:18 14/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.08 | $0 | 20:57:12 14/10/2026 |
| 239 |  ADEN |
AXS/USDT | $1.09 | $0 | 21:01:00 14/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.09 | $0 | 21:00:11 14/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 21:00:15 14/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,864,077 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.