Axie Infinity AXS
Xếp hạng #137
01:03:00 05/10/2026
Giá Axie Infinity (AXS)
$1.35 13.35%
0.00001586 BTC
35,206 VND
Thấp: $1.19
Cao: $1.45
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $334,483,342 | 00:57:15 05/10/2026 |
| 2 |  Binance |
AXS/USDT | $1.35 | $91,166,476 | 00:54:17 05/10/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.35 | $71,015,282 | 00:57:15 05/10/2026 |
| 4 |  Upbit |
AXS/KRW | $1.36 | $65,314,003 | 00:56:53 05/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.35 | $55,636,574 | 00:57:15 05/10/2026 |
| 6 |  FameEX |
AXS/USDT | $1.35 | $53,493,669 | 00:57:22 05/10/2026 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $53,033,939 | 00:57:16 05/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.35 | $41,840,787 | 00:57:16 05/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.35 | $41,646,691 | 00:57:15 05/10/2026 |
| 10 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,813 | 00:57:15 05/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.34 | $29,775,912 | 00:48:15 05/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.35 | $28,046,781 | 00:57:18 05/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.34 | $27,983,847 | 00:48:15 05/10/2026 |
| 14 |  Bybit |
AXS/USDT | $1.35 | $27,562,810 | 00:54:16 05/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.35 | $25,142,568 | 00:57:16 05/10/2026 |
| 16 | Binance |
AXS/USDT | $1.35 | $16,318,829 | 00:56:42 05/10/2026 |
| 17 |  DigiFinex |
AXS/USDT | $1.35 | $16,039,263 | 00:57:16 05/10/2026 |
| 18 |  ASTX |
AXS/USDT | $1.35 | $15,407,574 | 01:00:16 05/10/2026 |
| 19 |  Websea |
AXS/USDT | $1.34 | $14,186,470 | 00:57:20 05/10/2026 |
| 20 |  Pionex |
AXS/USDT | $1.35 | $11,035,056 | 00:57:08 05/10/2026 |
| 21 |  KCEX |
AXS/USDT | $1.35 | $10,339,599 | 00:57:15 05/10/2026 |
| 22 |  Toobit |
AXS/USDT | $1.35 | $10,255,067 | 00:57:18 05/10/2026 |
| 23 |  MEXC |
AXS/USDT | $1.35 | $10,053,466 | 00:54:15 05/10/2026 |
| 24 |  Picol |
AXS/USDT | $1.35 | $9,732,919 | 00:57:10 05/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.35 | $9,297,810 | 01:00:08 05/10/2026 |
| 26 |  XT.COM |
AXS/USDT | $1.35 | $9,182,960 | 00:57:44 05/10/2026 |
| 27 |  Ourbit |
AXS/USDT | $1.35 | $8,775,856 | 00:57:17 05/10/2026 |
| 28 |  Hotcoin |
AXS/USDT | $1.35 | $8,611,134 | 00:57:20 05/10/2026 |
| 29 |  Cofinex |
AXS/USDT | $1.35 | $8,347,668 | 01:00:15 05/10/2026 |
| 30 |  Bitget |
AXS/USDT | $1.35 | $8,333,148 | 00:54:16 05/10/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.35 | $8,252,508 | 00:57:12 05/10/2026 |
| 32 |  BTCC |
AXS/USDT | $1.35 | $8,166,374 | 00:57:12 05/10/2026 |
| 33 |  4E |
AXS/USDT | $1.35 | $8,081,994 | 00:54:10 05/10/2026 |
| 34 |  WOO X Pro |
AXS/USDT | $1.35 | $7,713,289 | 00:57:16 05/10/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $1.35 | $7,328,067 | 00:54:15 05/10/2026 |
| 36 |  CoinW |
AXS/USDT | $1.35 | $6,620,118 | 00:57:10 05/10/2026 |
| 37 |  Bithumb |
AXS/KRW | $1.36 | $6,461,426 | 00:59:53 05/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.35 | $6,384,372 | 00:57:16 05/10/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.35 | $6,366,865 | 00:57:09 05/10/2026 |
| 40 | Websea |
AXS/USDT | $1.35 | $6,115,251 | 00:57:21 05/10/2026 |
| 41 |  OneEx |
AXS/USDT | $1.35 | $5,072,791 | 00:57:16 05/10/2026 |
| 42 | LBank |
AXS/USDT | $1.35 | $5,003,700 | 00:57:13 05/10/2026 |
| 43 |  OneBullEx |
AXS/USDT | $1.35 | $4,941,206 | 00:57:16 05/10/2026 |
| 44 |  BloFin |
AXS/USDT | $1.35 | $4,926,625 | 00:57:15 05/10/2026 |
| 45 | OrangeX |
AXS/USDT | $1.35 | $4,781,311 | 00:57:10 05/10/2026 |
| 46 | XT.COM |
AXS/USDT | $1.35 | $4,557,964 | 00:57:10 05/10/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.35 | $4,213,923 | 00:54:16 05/10/2026 |
| 48 | KTX |
AXS/USDT | $1.35 | $4,204,433 | 00:57:10 05/10/2026 |
| 49 |  BingX |
AXS/USDT | $1.35 | $3,962,829 | 00:57:18 05/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.35 | $3,914,196 | 00:57:07 05/10/2026 |
| 51 |  BYDFi |
AXS/USDT | $1.35 | $3,564,923 | 00:51:10 05/10/2026 |
| 52 |  AstralX |
AXS/USDT | $1.35 | $3,051,809 | 00:57:11 05/10/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.35 | $2,943,520 | 00:57:10 05/10/2026 |
| 54 |  OKX |
AXS/USDT | $1.35 | $2,943,462 | 00:56:23 05/10/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.35 | $2,939,661 | 00:57:14 05/10/2026 |
| 56 |  Hibt |
AXS/USDT | $1.35 | $2,938,984 | 00:48:11 05/10/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.35 | $2,713,311 | 00:57:16 05/10/2026 |
| 58 | Bybit |
AXS/USDT | $1.35 | $2,515,340 | 00:54:08 05/10/2026 |
| 59 |  Gate |
AXS/USDT | $1.35 | $2,504,660 | 00:54:19 05/10/2026 |
| 60 | WhiteBIT |
AXS/USDT | $1.35 | $2,468,438 | 00:54:10 05/10/2026 |
| 61 | FameEX |
AXS/USDT | $1.35 | $2,389,208 | 00:57:09 05/10/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.35 | $2,226,946 | 00:57:18 05/10/2026 |
| 63 |  Bitrue |
AXS/USDT | $1.35 | $2,089,897 | 00:57:17 05/10/2026 |
| 64 | Binance |
AXS/TRY | $1.35 | $2,076,980 | 00:56:42 05/10/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.35 | $2,025,251 | 00:57:11 05/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.35 | $1,960,388 | 00:57:09 05/10/2026 |
| 67 |  Hyperliquid |
AXS/USDC | $1.35 | $1,853,607 | 00:54:26 05/10/2026 |
| 68 |  HTX |
AXS/USDT | $1.34 | $1,831,645 | 00:56:54 05/10/2026 |
| 69 |  CRMClick |
AXS/USDT | $1.34 | $1,831,214 | 01:00:12 05/10/2026 |
| 70 | Toobit |
AXS/USDT | $1.35 | $1,724,001 | 00:57:09 05/10/2026 |
| 71 |  Binance TR |
AXS/TRY | $1.35 | $1,723,945 | 00:57:11 05/10/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.34 | $1,682,362 | 00:45:18 05/10/2026 |
| 73 |  Echobit |
AXS/USDT | $1.35 | $1,672,741 | 00:57:12 05/10/2026 |
| 74 |  Grvt |
AXS/USDT | $1.34 | $1,628,139 | 00:12:17 05/10/2026 |
| 75 | BiKing |
AXS/USDT | $1.35 | $1,625,595 | 00:57:08 05/10/2026 |
| 76 | ASTX |
AXS/USDT | $1.35 | $1,610,391 | 01:00:10 05/10/2026 |
| 77 | YUBIT |
AXS/USDT | $1.35 | $1,601,043 | 00:57:15 05/10/2026 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $1,309,928 | 00:57:11 05/10/2026 |
| 79 |  Bitvavo |
AXS/EUR | $1.35 | $1,131,693 | 00:57:09 05/10/2026 |
| 80 | Pionex |
AXS/USDT | $1.35 | $1,103,692 | 00:57:16 05/10/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.35 | $1,067,336 | 00:56:59 05/10/2026 |
| 82 |  Variational |
AXS/USDC | $1.35 | $1,028,639 | 01:00:17 05/10/2026 |
| 83 | Bitbase |
AXS/USDT | $1.34 | $1,015,964 | 00:45:11 05/10/2026 |
| 84 | Bitcastle |
AXS/USDT | $1.35 | $973,298 | 00:57:18 05/10/2026 |
| 85 |  BitKan |
AXS/USDT | $1.35 | $903,996 | 00:57:11 05/10/2026 |
| 86 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,811 | 00:57:16 05/10/2026 |
| 87 |  BitTap |
AXS/USDT | $1.35 | $824,021 | 00:57:16 05/10/2026 |
| 88 | Ourbit |
AXS/USDT | $1.34 | $806,693 | 00:48:10 05/10/2026 |
| 89 | Bitbaby |
AXS/USDT | $1.35 | $763,285 | 00:57:11 05/10/2026 |
| 90 |  SunX |
AXS/USDT | $0.9650 | $757,738 | 01:00:16 05/10/2026 |
| 91 | Zoomex |
AXS/USDT | $1.35 | $754,697 | 00:57:12 05/10/2026 |
| 92 | Gate |
AXS/USDT | $1.35 | $718,867 | 00:56:24 05/10/2026 |
| 93 | EasiCoin |
AXS/USDT | $1.35 | $716,089 | 00:57:12 05/10/2026 |
| 94 |  PointPay |
AXS/USDT | $1.35 | $628,056 | 00:54:07 05/10/2026 |
| 95 | Bitget |
AXS/USDT | $1.35 | $615,372 | 00:54:48 05/10/2026 |
| 96 | MEXC |
AXS/USDT | $1.35 | $578,573 | 00:54:07 05/10/2026 |
| 97 |  XXKK |
AXS/USDT | $1.35 | $574,795 | 00:57:12 05/10/2026 |
| 98 |  Paribu |
AXS/TRY | $1.35 | $570,455 | 00:59:53 05/10/2026 |
| 99 | x.me Exchange |
AXS/USDT | $1.35 | $531,354 | 00:57:12 05/10/2026 |
| 100 | BingX |
AXS/USDT | $1.35 | $499,873 | 00:57:07 05/10/2026 |
| 101 |  Kraken |
AXS/USD | $1.35 | $495,986 | 00:59:54 05/10/2026 |
| 102 |  BitDelta |
AXS/USDT | $1.35 | $495,302 | 00:51:08 05/10/2026 |
| 103 | Bitrue |
AXS/USDT | $1.35 | $463,618 | 00:57:08 05/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.35 | $423,215 | 00:54:10 05/10/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.35 | $415,235 | 00:54:10 05/10/2026 |
| 106 |  KuCoin |
AXS/USDT | $1.35 | $405,169 | 00:54:19 05/10/2026 |
| 107 |  SuperEx |
AXS/USDT | $1.35 | $386,171 | 00:57:11 05/10/2026 |
| 108 |  OmniX |
AXS/USDT | $1.35 | $375,558 | 00:57:10 05/10/2026 |
| 109 | KCEX |
AXS/USDT | $1.35 | $332,963 | 00:57:10 05/10/2026 |
| 110 | KuCoin |
AXS/USDT | $1.35 | $329,140 | 00:56:23 05/10/2026 |
| 111 | Binance |
AXS/USDC | $1.35 | $326,713 | 00:56:42 05/10/2026 |
| 112 | BlockFin |
AXS/USDT | $1.35 | $314,510 | 00:57:15 05/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.34 | $288,766 | 00:54:10 05/10/2026 |
| 114 |  Katana v3 |
AXS/WRON | $1.36 | $279,003 | 01:01:03 05/10/2026 |
| 115 |  WEEX |
AXS/USDT | $1.35 | $268,544 | 00:57:13 05/10/2026 |
| 116 |  Katana |
AXS/WETH | $1.34 | $263,292 | 00:58:59 05/10/2026 |
| 117 | Hotcoin |
AXS/USDT | $1.35 | $253,990 | 00:51:13 05/10/2026 |
| 118 |  LeveX |
AXS/USDT | $1.35 | $245,388 | 00:57:15 05/10/2026 |
| 119 |  Bitazza |
AXS/USDT | $1.35 | $231,244 | 01:00:11 05/10/2026 |
| 120 |  TxFlow |
AXS/USDC | $1.35 | $226,265 | 00:58:03 05/10/2026 |
| 121 |  ZKE |
AXS/USDT | $1.35 | $220,583 | 00:57:14 05/10/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $1.35 | $214,537 | 00:51:08 05/10/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.35 | $214,537 | 00:51:09 05/10/2026 |
| 124 |  HitBTC |
AXS/USDT | $1.35 | $214,526 | 00:57:12 05/10/2026 |
| 125 | BloFin |
AXS/USDT | $1.35 | $213,072 | 00:54:16 05/10/2026 |
| 126 |  Aster |
AXS/USDT | $1.35 | $207,671 | 00:54:15 05/10/2026 |
| 127 |  BiFinance |
AXS/USDT | $1.35 | $187,142 | 00:57:11 05/10/2026 |
| 128 |  BigONE |
AXS/USDT | $1.35 | $153,014 | 00:48:10 05/10/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $149,012 | 00:57:11 05/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $1.34 | $131,742 | 00:54:10 05/10/2026 |
| 131 |  Bitbank |
AXS/JPY | $1.34 | $130,255 | 00:57:11 05/10/2026 |
| 132 |  LATOKEN |
AXS/USDT | $1.35 | $124,133 | 00:54:10 05/10/2026 |
| 133 |  Niza.io |
AXS/USD | $1.35 | $122,943 | 00:57:09 05/10/2026 |
| 134 | BYDFi |
AXS/USDT | $1.35 | $111,482 | 00:54:16 05/10/2026 |
| 135 |  Binibit |
AXS/USDT | $1.35 | $105,117 | 01:00:10 05/10/2026 |
| 136 |  Cryptomus |
AXS/USDT | $1.35 | $100,273 | 00:57:13 05/10/2026 |
| 137 | Kraken |
AXS/EUR | $1.35 | $91,052.33 | 00:59:54 05/10/2026 |
| 138 |  Bit2Me |
AXS/EUR | $1.35 | $87,613.03 | 00:57:12 05/10/2026 |
| 139 |  Coinone |
AXS/KRW | $1.36 | $87,219.46 | 00:55:53 05/10/2026 |
| 140 |  BTSE |
AXS/USDT | $1.35 | $76,543.48 | 00:57:15 05/10/2026 |
| 141 |  BITmarkets |
AXS/USDT | $1.35 | $76,527.82 | 00:57:15 05/10/2026 |
| 142 |  B2Z Exchange |
AXS/USD | $1.35 | $74,695.36 | 01:00:15 05/10/2026 |
| 143 |  MGBX |
AXS/USDT | $1.35 | $70,133.59 | 00:57:24 05/10/2026 |
| 144 |  Revolut X |
AXS/USD | $1.35 | $69,294.87 | 00:57:09 05/10/2026 |
| 145 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 146 | Katana |
AXS/WRON | $1.35 | $57,769.77 | 00:59:03 05/10/2026 |
| 147 | MEXC |
AXS/USDC | $1.35 | $56,853.20 | 00:54:07 05/10/2026 |
| 148 |  XBO.com |
AXS/USDT | $1.35 | $56,357.57 | 01:00:10 05/10/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,100.37 | 00:57:10 05/10/2026 |
| 150 | Cofinex |
AXS/USDT | $1.35 | $55,530.29 | 01:00:11 05/10/2026 |
| 151 | OKX |
AXS/USDC | $1.34 | $54,776.09 | 00:56:23 05/10/2026 |
| 152 |  HyperPay Futures |
AXS/USDT | $1.35 | $53,592.80 | 01:00:17 05/10/2026 |
| 153 |  Blynex |
AXS/USDT | $1.35 | $52,208.42 | 00:54:07 05/10/2026 |
| 154 |  Koinpark |
AXS/USDT | $1.35 | $49,338.47 | 00:54:12 05/10/2026 |
| 155 |  NexDAX |
AXS/USDT | $1.35 | $45,599.08 | 01:00:09 05/10/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.35 | $41,928.39 | 01:00:10 05/10/2026 |
| 157 | BITmarkets |
AXS/USD | $1.35 | $41,913.04 | 00:57:12 05/10/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $1.35 | $38,026.98 | 00:57:10 05/10/2026 |
| 159 |  CoinDCX |
AXS/INR | $1.39 | $37,345.65 | 00:54:07 05/10/2026 |
| 160 |  Binance TH |
AXS/USDT | $1.35 | $35,921.68 | 00:57:12 05/10/2026 |
| 161 | LeveX |
AXS/USDT | $1.35 | $35,534.58 | 00:57:09 05/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.35 | $33,340.50 | 01:00:16 05/10/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.33 | $31,612.54 | 00:57:08 05/10/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.39 | $28,828.89 | 00:57:08 05/10/2026 |
| 165 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.34 | $24,857.41 | 00:55:54 05/10/2026 |
| 166 |  GroveX |
AXS/USDT | $1.34 | $24,651.38 | 00:45:10 05/10/2026 |
| 167 |  Tebbit |
AXS/USDT | $1.35 | $23,230.87 | 00:57:17 05/10/2026 |
| 168 | Niza.io |
AXS/EUR | $1.35 | $23,206.27 | 00:57:09 05/10/2026 |
| 169 | OKX |
AXS/EUR | $1.35 | $22,255.87 | 00:56:23 05/10/2026 |
| 170 |  Extended |
AXS/USD | $1.35 | $19,335.52 | 01:00:16 05/10/2026 |
| 171 |  TRIV |
AXS/IDR | $1.36 | $17,124.63 | 00:57:12 05/10/2026 |
| 172 | TRIV |
AXS/USDT | $1.35 | $17,124.31 | 00:57:12 05/10/2026 |
| 173 |  Bitkub |
AXS/THB | $1.35 | $16,890.44 | 00:57:08 05/10/2026 |
| 174 |  Lighter |
AXS/USDC | $1.34 | $14,782.78 | 00:57:15 05/10/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.35 | $12,276.39 | 00:54:11 05/10/2026 |
| 176 |  Remitano |
AXS/USDT | $1.35 | $11,964.85 | 00:57:10 05/10/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $1.35 | $11,841.04 | 00:57:11 05/10/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.35 | $11,639.44 | 00:57:08 05/10/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $1.35 | $10,508.79 | 00:57:11 05/10/2026 |
| 180 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.08 | 01:00:16 05/10/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.42 | $10,244.31 | 00:57:15 05/10/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.35 | $10,054.92 | 00:57:14 05/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.34 | $8,909.48 | 00:51:23 05/10/2026 |
| 184 |  Binance.US |
AXS/USDT | $1.35 | $8,889.13 | 00:59:53 05/10/2026 |
| 185 |  CoinJar |
AXS/AUD | $1.37 | $8,641.44 | 00:57:39 05/10/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/USD | $1.35 | $8,188.54 | 00:59:23 05/10/2026 |
| 187 | Katana |
USDC/AXS | $0.9963 | $7,960.58 | 00:58:37 05/10/2026 |
| 188 |  Bitlo |
AXS/TRY | $1.35 | $7,764.38 | 00:57:09 05/10/2026 |
| 189 | Bitstamp by Robinhood |
AXS/EUR | $1.31 | $7,490.87 | 00:59:53 05/10/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.35 | $6,745.45 | 01:00:10 05/10/2026 |
| 191 | BTSE |
AXS/USDT | $1.35 | $6,727.73 | 00:57:10 05/10/2026 |
| 192 | BITmarkets |
AXS/USDT | $1.35 | $6,721.15 | 00:57:12 05/10/2026 |
| 193 |  Dzengi |
AXS/USD | $1.32 | $6,202.85 | 00:57:10 05/10/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.37 | 00:54:07 05/10/2026 |
| 195 |  CEX.IO |
AXS/USDT | $1.35 | $5,714.11 | 00:57:08 05/10/2026 |
| 196 | CoinDCX |
AXS/USDT | $1.35 | $4,782.12 | 00:54:07 05/10/2026 |
| 197 |  DigitalX |
AXS/KRW | $1.35 | $4,658.99 | 00:57:09 05/10/2026 |
| 198 |  Indodax |
AXS/IDR | $1.40 | $3,626.80 | 00:59:54 05/10/2026 |
| 199 | CoinJar |
AXS/USD | $1.37 | $3,392.90 | 00:57:39 05/10/2026 |
| 200 | Katana v3 |
AXS/SLP | $1.35 | $3,139.44 | 01:02:43 05/10/2026 |
| 201 |  Ndax |
AXS/CAD | $1.35 | $2,899.46 | 01:00:07 05/10/2026 |
| 202 |  Azbit |
AXS/USDT | $1.35 | $2,342.34 | 00:57:11 05/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.34 | $1,950.32 | 00:58:35 05/10/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $1,747.98 | 23:28:47 04/10/2026 |
| 205 |  WOO X |
AXS/USDT | $1.35 | $1,609.99 | 00:54:15 05/10/2026 |
| 206 |  WazirX |
AXS/INR | $1.60 | $1,576.37 | 01:00:12 05/10/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.34 | $1,565.05 | 00:39:17 05/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $1,147.12 | 23:37:59 04/10/2026 |
| 209 | WazirX |
AXS/USDT | $1.38 | $1,106.99 | 01:00:12 05/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.40 | $948.80 | 00:48:12 05/10/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $1.34 | $836.40 | 00:55:54 05/10/2026 |
| 212 | Bitazza |
AXS/THB | $1.34 | $700.92 | 01:00:11 05/10/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.35 | $596.30 | 01:00:10 05/10/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.35 | $595.00 | 00:57:12 05/10/2026 |
| 215 | CEX.IO |
AXS/USD | $1.35 | $592.96 | 00:57:08 05/10/2026 |
| 216 | Tokocrypto |
AXS/USDC | $1.35 | $548.25 | 00:57:10 05/10/2026 |
| 217 | Upbit |
AXS/BTC | $1.37 | $486.21 | 00:56:53 05/10/2026 |
| 218 |  BabySwap |
USDT/AXS | $1.00 | $446.79 | 00:59:48 05/10/2026 |
| 219 | OKX |
AXS/TRY | $1.35 | $269.89 | 00:56:23 05/10/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $1.35 | $207.00 | 00:54:11 05/10/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.34 | $205.83 | 00:15:40 05/10/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.37 | $137.20 | 00:57:07 05/10/2026 |
| 223 | BITmarkets |
AXS/IDR | $1.35 | $88.23 | 00:57:12 05/10/2026 |
| 224 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 01:00:16 05/10/2026 |
| 225 | CoinJar |
AXS/USDC | $1.30 | $82.23 | 00:57:39 05/10/2026 |
| 226 |  Giottus |
AXS/USDT | $1.35 | $56.79 | 00:57:12 05/10/2026 |
| 227 |  Young Platform |
AXS/EUR | $1.35 | $56.27 | 00:57:21 05/10/2026 |
| 228 |  Gate US |
AXS/USDT | $1.35 | $49.99 | 01:00:09 05/10/2026 |
| 229 | Katana |
AXS/SLP | $1.34 | $45.95 | 00:58:59 05/10/2026 |
| 230 | Giottus |
AXS/INR | $1.13 | $45.78 | 00:57:12 05/10/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.34 | $43.12 | 00:13:56 05/10/2026 |
| 232 | CEX.IO |
AXS/EUR | $1.35 | $30.16 | 00:57:08 05/10/2026 |
| 233 |  ChangeNOW |
AXS/BTC | $1.21 | $27.56 | 01:00:10 05/10/2026 |
| 234 | CoinJar |
AXS/GBP | $1.45 | $13.70 | 00:57:39 05/10/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.8861 | $12.88 | 00:57:10 05/10/2026 |
| 236 |  Poloniex |
AXS/USDT | $1.18 | $0 | 00:59:53 05/10/2026 |
| 237 | HitBTC |
AXS/BTC | $1.05 | $0 | 00:57:12 05/10/2026 |
| 238 | HitBTC |
AXS/USDC | $0.9270 | $0 | 00:57:12 05/10/2026 |
| 239 |  BTC Markets |
AXS/AUD | $1.21 | $0 | 00:54:10 05/10/2026 |
| 240 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 241 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 242 | ZebPay |
AXS/USDT | $1.35 | $0 | 00:48:12 05/10/2026 |
| 243 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 00:51:08 05/10/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 00:57:17 05/10/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.05 | $0 | 00:51:09 05/10/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 00:51:09 05/10/2026 |
| 247 | WOO X |
AXS/USDT | $1.35 | $0 | 00:57:13 05/10/2026 |
| 248 |  ADEN |
AXS/USDT | $1.35 | $0 | 01:00:59 05/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 00:57:16 05/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 05/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,483,342 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.