Axie Infinity AXS
Xếp hạng #121
16:03:00 01/02/2026
Giá Axie Infinity (AXS)
$1.71 -10.54%
0.00002181 BTC
45,456 VND
Thấp: $1.65
Cao: $1.95
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.70 | $265,325,054 | 15:00:16 01/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.71 | $242,206,671 | 14:54:16 01/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.70 | $233,049,800 | 15:00:15 01/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.70 | $207,952,199 | 15:03:16 01/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.70 | $178,877,638 | 14:57:15 01/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.70 | $163,766,005 | 14:57:16 01/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.70 | $146,079,024 | 14:57:16 01/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.70 | $133,460,054 | 14:57:16 01/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.71 | $124,055,700 | 14:54:16 01/02/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.70 | $121,251,552 | 14:57:15 01/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.71 | $110,905,919 | 14:55:55 01/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.70 | $91,034,490 | 14:57:15 01/02/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.70 | $80,628,223 | 14:57:16 01/02/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $1.70 | $80,619,868 | 15:00:16 01/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.70 | $79,995,495 | 14:57:15 01/02/2026 |
| 16 |  BiKing |
AXS/USDT | $1.70 | $68,844,403 | 14:57:18 01/02/2026 |
| 17 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 18 |  TruBit Pro Exchange |
AXS/USDT | $1.70 | $64,822,669 | 15:00:15 01/02/2026 |
| 19 |  Upbit |
AXS/KRW | $1.74 | $48,630,836 | 14:56:24 01/02/2026 |
| 20 |  Echobit |
AXS/USDT | $1.70 | $46,301,188 | 15:00:16 01/02/2026 |
| 21 |  Websea |
AXS/USDT | $1.70 | $45,794,467 | 15:00:17 01/02/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.70 | $37,266,276 | 14:57:15 01/02/2026 |
| 23 |  Bitrue |
AXS/USDT | $1.70 | $35,314,189 | 14:57:16 01/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.70 | $34,447,002 | 14:57:16 01/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.70 | $30,630,416 | 15:00:16 01/02/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.70 | $28,090,777 | 14:57:16 01/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.70 | $27,870,304 | 14:57:16 01/02/2026 |
| 28 | KTX |
AXS/USDT | $1.71 | $26,739,798 | 15:00:12 01/02/2026 |
| 29 |  Cofinex |
AXS/USDT | $1.70 | $25,014,661 | 15:00:15 01/02/2026 |
| 30 |  Gate |
AXS/USDT | $1.71 | $24,998,762 | 14:54:19 01/02/2026 |
| 31 |  Bitget |
AXS/USDT | $1.71 | $24,958,967 | 14:54:16 01/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.70 | $24,855,231 | 14:57:15 01/02/2026 |
| 33 |  NovaEx |
AXS/USDT | $1.70 | $23,829,426 | 15:00:16 01/02/2026 |
| 34 |  BTDUex |
AXS/USDT | $1.71 | $23,289,466 | 15:00:10 01/02/2026 |
| 35 |  Koinbay |
AXS/USDT | $6.15 | $22,968,255 | 14:54:15 01/02/2026 |
| 36 | BiKing |
AXS/USDT | $1.70 | $22,475,760 | 14:57:08 01/02/2026 |
| 37 | Binance |
AXS/USDT | $1.70 | $22,474,505 | 14:56:54 01/02/2026 |
| 38 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 39 |  Tapbit |
AXS/USDT | $1.70 | $16,955,565 | 14:57:15 01/02/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $1.70 | $16,744,653 | 14:57:08 01/02/2026 |
| 41 |  Pionex |
AXS/USDT | $1.70 | $15,151,064 | 14:57:10 01/02/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.70 | $14,192,733 | 14:57:16 01/02/2026 |
| 43 |  KCEX |
AXS/USDT | $1.70 | $13,381,988 | 14:57:15 01/02/2026 |
| 44 |  Picol |
AXS/USDT | $1.71 | $13,376,204 | 15:00:09 01/02/2026 |
| 45 |  LBank |
AXS/USDT | $1.70 | $13,305,365 | 14:57:16 01/02/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.70 | $12,655,534 | 14:57:15 01/02/2026 |
| 47 |  EagleX |
AXS/USDT | $1.70 | $12,421,858 | 15:00:15 01/02/2026 |
| 48 | Websea |
AXS/USDT | $1.70 | $12,036,986 | 14:57:08 01/02/2026 |
| 49 |  YEX |
AXS/USDT | $1.71 | $11,962,926 | 15:00:10 01/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.70 | $11,667,509 | 15:00:16 01/02/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.70 | $11,590,669 | 15:00:16 01/02/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.70 | $11,279,842 | 14:57:15 01/02/2026 |
| 53 |  4E |
AXS/USDT | $1.71 | $11,132,024 | 15:00:07 01/02/2026 |
| 54 |  BTCC |
AXS/USDT | $1.71 | $10,992,037 | 14:57:15 01/02/2026 |
| 55 | CoinW |
AXS/USDT | $1.70 | $10,869,809 | 14:57:10 01/02/2026 |
| 56 |  Bithumb |
AXS/KRW | $1.73 | $10,280,889 | 14:59:54 01/02/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.71 | $10,247,111 | 14:45:15 01/02/2026 |
| 58 | YUBIT |
AXS/USDT | $1.70 | $10,144,131 | 14:57:08 01/02/2026 |
| 59 | EagleX |
AXS/USDT | $1.71 | $10,081,820 | 15:00:07 01/02/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.71 | $9,023,593 | 14:54:18 01/02/2026 |
| 61 | OrangeX |
AXS/USDT | $1.70 | $7,583,946 | 14:57:09 01/02/2026 |
| 62 |  MEXC |
AXS/USDT | $1.71 | $6,685,707 | 14:54:10 01/02/2026 |
| 63 |  OneEx |
AXS/USDT | $1.71 | $6,427,113 | 15:00:16 01/02/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.70 | $6,286,779 | 14:57:08 01/02/2026 |
| 65 |  MGBX |
AXS/USDT | $1.70 | $5,792,782 | 15:00:16 01/02/2026 |
| 66 |  BlockFin |
AXS/USDT | $1.70 | $5,616,478 | 14:57:10 01/02/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.70 | $5,565,482 | 15:00:18 01/02/2026 |
| 68 |  Millionero |
AXS/USDT | $1.70 | $5,536,894 | 15:00:15 01/02/2026 |
| 69 |  UZX |
AXS/USDT | $1.70 | $5,322,041 | 14:57:09 01/02/2026 |
| 70 | OKX |
AXS/USDT | $1.70 | $5,111,264 | 14:56:54 01/02/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.71 | $5,080,039 | 14:51:13 01/02/2026 |
| 72 |  Hyperliquid |
AXS/USD | $1.72 | $4,980,471 | 14:54:26 01/02/2026 |
| 73 |  CRMClick |
AXS/USDT | $1.71 | $4,583,193 | 14:54:15 01/02/2026 |
| 74 |  HTX |
AXS/USDT | $1.71 | $4,579,835 | 14:51:16 01/02/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.71 | $4,481,585 | 15:00:07 01/02/2026 |
| 76 | LBank |
AXS/USDT | $1.70 | $4,216,380 | 14:57:10 01/02/2026 |
| 77 |  Tebbit |
AXS/USDT | $1.70 | $4,180,372 | 15:00:16 01/02/2026 |
| 78 |  UEEx |
AXS/USDT | $2.67 | $4,141,187 | 15:00:07 01/02/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $1.71 | $4,059,290 | 15:00:15 01/02/2026 |
| 80 |  BTSE |
AXS/USDT | $1.70 | $4,058,353 | 14:57:15 01/02/2026 |
| 81 |  Hotcoin |
AXS/USDT | $1.70 | $3,982,880 | 14:57:18 01/02/2026 |
| 82 |  BITmarkets |
AXS/USDT | $1.70 | $3,952,331 | 15:00:16 01/02/2026 |
| 83 |  Hibt |
AXS/USDT | $1.71 | $3,789,075 | 14:45:08 01/02/2026 |
| 84 | Gate |
AXS/USDT | $1.70 | $3,775,349 | 14:56:54 01/02/2026 |
| 85 |  BloFin |
AXS/USDT | $1.71 | $3,347,738 | 15:00:10 01/02/2026 |
| 86 |  PrimeXBT |
AXS/USDT | $1.71 | $3,287,041 | 15:03:15 01/02/2026 |
| 87 |  SunX |
AXS/USDT | $1.71 | $3,224,913 | 15:03:16 01/02/2026 |
| 88 |  XXKK |
AXS/USDT | $1.72 | $3,190,089 | 14:54:13 01/02/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.71 | $3,166,810 | 14:56:29 01/02/2026 |
| 90 | Binance |
AXS/TRY | $1.72 | $2,772,337 | 14:56:54 01/02/2026 |
| 91 |  Phemex |
AXS/USDT | $1.70 | $2,743,888 | 14:57:09 01/02/2026 |
| 92 | FameEX |
AXS/USDT | $1.72 | $2,698,766 | 14:57:10 01/02/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.71 | $2,616,632 | 15:00:11 01/02/2026 |
| 94 |  BitTap |
AXS/USDT | $1.70 | $2,594,991 | 15:00:17 01/02/2026 |
| 95 |  AstralX |
AXS/USDT | $1.70 | $2,545,554 | 15:00:07 01/02/2026 |
| 96 | Bybit |
AXS/USDT | $1.72 | $2,504,884 | 14:54:11 01/02/2026 |
| 97 | HTX |
AXS/USDT | $1.70 | $2,373,030 | 14:59:24 01/02/2026 |
| 98 | CRMClick |
AXS/USDT | $1.71 | $2,359,541 | 14:54:10 01/02/2026 |
| 99 | Echobit |
AXS/USDT | $1.71 | $2,325,566 | 15:00:09 01/02/2026 |
| 100 | BTCC |
AXS/USDT | $1.71 | $2,246,761 | 14:57:11 01/02/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.70 | $2,224,196 | 15:00:07 01/02/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $1.73 | $2,214,034 | 14:55:23 01/02/2026 |
| 103 | Phemex |
AXS/USDT | $1.69 | $2,058,318 | 14:57:16 01/02/2026 |
| 104 | Toobit |
AXS/USDT | $1.70 | $1,925,680 | 14:57:11 01/02/2026 |
| 105 | BlockFin |
AXS/USDT | $1.70 | $1,499,334 | 14:57:15 01/02/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.70 | $1,495,709 | 14:57:10 01/02/2026 |
| 107 |  BingX |
AXS/USDT | $1.70 | $1,481,872 | 14:57:07 01/02/2026 |
| 108 | Binance |
AXS/USDC | $1.70 | $1,444,988 | 14:56:54 01/02/2026 |
| 109 | Hotcoin |
AXS/USDT | $1.71 | $1,384,097 | 14:55:12 01/02/2026 |
| 110 |  CEEX exchange |
AXS/USDT | $1.70 | $1,378,850 | 15:00:10 01/02/2026 |
| 111 |  Grvt |
AXS/USDT | $1.70 | $1,368,319 | 14:45:16 01/02/2026 |
| 112 | Bitunix |
AXS/USDT | $1.71 | $1,323,816 | 14:45:08 01/02/2026 |
| 113 |  Binance TR |
AXS/TRY | $1.72 | $1,322,493 | 14:57:08 01/02/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $1.71 | $1,240,197 | 15:00:12 01/02/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $1.71 | $1,188,817 | 15:00:10 01/02/2026 |
| 116 |  Bitvavo |
AXS/EUR | $1.71 | $1,135,621 | 14:57:11 01/02/2026 |
| 117 | BloFin |
AXS/USDT | $1.70 | $1,108,610 | 15:00:16 01/02/2026 |
| 118 | Bitget |
AXS/USDT | $1.72 | $1,070,511 | 14:54:10 01/02/2026 |
| 119 | Millionero |
AXS/USDT | $1.71 | $1,026,561 | 15:00:09 01/02/2026 |
| 120 | Zoomex |
AXS/USDT | $1.70 | $1,003,355 | 14:57:12 01/02/2026 |
| 121 |  Kraken |
AXS/USD | $1.72 | $954,497 | 14:59:54 01/02/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.72 | $911,814 | 14:57:08 01/02/2026 |
| 123 | BitbabyExchange |
AXS/USDT | $1.71 | $907,600 | 15:00:18 01/02/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.71 | $897,851 | 15:00:12 01/02/2026 |
| 125 |  Aster |
AXS/USDT | $1.71 | $896,961 | 14:54:15 01/02/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.71 | $860,485 | 14:42:08 01/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.70 | $849,183 | 14:57:09 01/02/2026 |
| 128 |  Bibox |
AXS/USDT | $2.23 | $837,699 | 15:00:09 01/02/2026 |
| 129 | Ourbit |
AXS/USDT | $1.70 | $831,868 | 14:57:07 01/02/2026 |
| 130 |  LeveX |
AXS/USDT | $1.70 | $800,806 | 15:00:15 01/02/2026 |
| 131 |  All InX |
AXS/USDT | $1.70 | $800,431 | 15:00:08 01/02/2026 |
| 132 | Bitcastle |
AXS/USDT | $1.70 | $789,526 | 15:00:18 01/02/2026 |
| 133 |  TGEX |
AXS/USDT | $1.71 | $757,073 | 15:00:15 01/02/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.70 | $734,127 | 14:57:07 01/02/2026 |
| 135 |  BitKan |
AXS/USDT | $1.70 | $732,721 | 15:00:07 01/02/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.70 | $731,270 | 15:00:15 01/02/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $1.70 | $724,526 | 15:00:16 01/02/2026 |
| 138 | Pionex |
AXS/USDT | $1.70 | $697,964 | 14:57:17 01/02/2026 |
| 139 |  WEEX |
AXS/USDT | $1.70 | $666,742 | 14:57:10 01/02/2026 |
| 140 | TruBit Pro Exchange |
AXS/USDT | $1.71 | $632,177 | 15:00:09 01/02/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.71 | $622,170 | 15:00:09 01/02/2026 |
| 142 |  Lighter |
AXS/USDC | $1.70 | $620,632 | 15:00:15 01/02/2026 |
| 143 | Tapbit |
AXS/USDT | $1.70 | $616,070 | 14:57:07 01/02/2026 |
| 144 | Bitrue |
AXS/USDT | $1.70 | $614,351 | 14:57:10 01/02/2026 |
| 145 |  Katana |
AXS/WETH | $1.70 | $590,570 | 14:57:16 01/02/2026 |
| 146 |  Paribu |
AXS/TRY | $1.73 | $572,163 | 14:55:53 01/02/2026 |
| 147 | BitMart |
AXS/USDT | $1.72 | $545,421 | 14:57:09 01/02/2026 |
| 148 | Binance |
AXS/BTC | $1.70 | $528,746 | 14:56:54 01/02/2026 |
| 149 |  GroveX |
AXS/USDT | $1.71 | $522,835 | 14:54:11 01/02/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.72 | $492,276 | 14:55:23 01/02/2026 |
| 151 | KuCoin |
AXS/USDT | $1.71 | $486,930 | 14:55:24 01/02/2026 |
| 152 |  Katana v3 |
AXS/RON | $1.71 | $484,454 | 14:57:13 01/02/2026 |
| 153 | CZR Exchange |
AXS/USDT | $1.71 | $482,715 | 15:00:08 01/02/2026 |
| 154 | WHXEX |
AXS/USDT | $1.71 | $482,696 | 15:00:10 01/02/2026 |
| 155 |  PointPay |
AXS/USDT | $1.71 | $481,351 | 14:54:10 01/02/2026 |
| 156 |  FMFW.io |
AXS/USD | $1.70 | $470,306 | 15:00:11 01/02/2026 |
| 157 |  Mandala Exchange |
AXS/USDT | $1.70 | $470,142 | 15:00:16 01/02/2026 |
| 158 |  HitBTC |
AXS/USDT | $1.71 | $453,920 | 14:54:11 01/02/2026 |
| 159 | Koinbay |
AXS/USDT | $1.71 | $451,872 | 14:54:12 01/02/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.72 | $406,239 | 14:57:07 01/02/2026 |
| 161 |  CoinChief |
AXS/USDT | $1.71 | $365,894 | 15:00:10 01/02/2026 |
| 162 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 163 |  ZKE |
AXS/USDT | $1.71 | $289,629 | 15:00:09 01/02/2026 |
| 164 | BYDFi |
AXS/USDT | $1.70 | $271,559 | 15:00:17 01/02/2026 |
| 165 |  Niza.io |
AXS/USD | $1.72 | $257,253 | 15:00:12 01/02/2026 |
| 166 |  ONUS Pro |
AXS/VNDC | $1.70 | $245,185 | 14:57:16 01/02/2026 |
| 167 |  Azbit |
AXS/USDT | $1.72 | $243,293 | 14:57:07 01/02/2026 |
| 168 |  Globe Derivative Exchange |
AXS/USD | $1.70 | $243,033 | 15:00:17 01/02/2026 |
| 169 | BVOX |
AXS/USDT | $1.70 | $232,927 | 14:57:11 01/02/2026 |
| 170 |  Bitazza |
AXS/USDT | $1.71 | $228,382 | 15:00:09 01/02/2026 |
| 171 | MGBX |
AXS/USDT | $1.71 | $221,435 | 15:00:10 01/02/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.70 | $209,851 | 15:00:07 01/02/2026 |
| 173 |  EXMO |
AXS/USDT | $1.71 | $192,783 | 14:54:07 01/02/2026 |
| 174 |  EXMO.ME |
AXS/USDT | $1.71 | $192,078 | 15:00:07 01/02/2026 |
| 175 | HitBTC |
AXS/BTC | $1.71 | $189,968 | 14:54:11 01/02/2026 |
| 176 | FMFW.io |
AXS/BTC | $1.70 | $189,762 | 15:00:11 01/02/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.70 | $189,696 | 15:00:16 01/02/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.72 | $174,571 | 15:00:09 01/02/2026 |
| 179 |  Nivex |
AXS/USDT | $1.71 | $167,204 | 15:00:09 01/02/2026 |
| 180 | Kraken |
AXS/EUR | $1.72 | $165,346 | 14:59:54 01/02/2026 |
| 181 |  Orderly |
AXS/USDC | $1.65 | $162,224 | 15:03:16 01/02/2026 |
| 182 | Katana |
AXS/RON | $1.70 | $159,700 | 14:59:28 01/02/2026 |
| 183 |  Cryptomus |
AXS/USDT | $1.70 | $159,649 | 15:00:10 01/02/2026 |
| 184 |  Bitfinex |
AXS/USDT | $1.73 | $150,662 | 14:57:16 01/02/2026 |
| 185 | TGEX |
AXS/USDT | $1.71 | $138,863 | 15:00:07 01/02/2026 |
| 186 |  Bitso |
AXS/USD | $1.72 | $133,872 | 14:59:31 01/02/2026 |
| 187 |  BiFinance |
AXS/USDT | $1.70 | $90,831.03 | 14:57:12 01/02/2026 |
| 188 | EXMO |
AXS/USDC | $1.74 | $83,888.29 | 14:54:07 01/02/2026 |
| 189 | EXMO.ME |
AXS/USDC | $1.72 | $83,858.26 | 15:00:07 01/02/2026 |
| 190 | AscendEX |
AXS/USDT | $1.70 | $83,455.63 | 14:57:08 01/02/2026 |
| 191 | MEXC |
AXS/USDC | $1.71 | $68,160.88 | 14:54:10 01/02/2026 |
| 192 |  Paradex |
AXS/USD | $1.72 | $66,053.02 | 15:03:15 01/02/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.70 | $63,393.55 | 14:59:23 01/02/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.71 | $62,936.24 | 15:00:07 01/02/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.70 | $61,805.93 | 15:03:16 01/02/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $1.72 | $59,635.27 | 14:57:10 01/02/2026 |
| 197 | Cofinex |
AXS/USDT | $1.71 | $59,583.68 | 15:00:11 01/02/2026 |
| 198 |  BitDelta |
AXS/USDT | $1.71 | $59,111.31 | 14:54:11 01/02/2026 |
| 199 |  Dzengi.com |
AXS/USD | $1.68 | $58,486.18 | 15:00:11 01/02/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.70 | $54,450.19 | 14:57:09 01/02/2026 |
| 201 | LeveX |
AXS/USDT | $1.71 | $52,524.95 | 15:00:09 01/02/2026 |
| 202 |  ICRYPEX |
AXS/USDT | $1.69 | $51,930.82 | 15:00:12 01/02/2026 |
| 203 |  BigONE |
AXS/USDT | $1.70 | $50,776.75 | 14:57:10 01/02/2026 |
| 204 | Niza.io |
AXS/EUR | $1.72 | $44,435.50 | 15:00:12 01/02/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/USD | $1.65 | $43,158.55 | 14:59:53 01/02/2026 |
| 206 |  ADEN |
AXS/USDT | $1.71 | $43,084.68 | 15:03:42 01/02/2026 |
| 207 |  SunX |
AXS/USDT | $1.70 | $43,009.73 | 15:00:19 01/02/2026 |
| 208 | B2Z Exchange |
AXS/USD | $1.70 | $42,767.91 | 15:00:08 01/02/2026 |
| 209 | BITmarkets |
AXS/USD | $1.70 | $42,767.91 | 15:00:08 01/02/2026 |
| 210 |  WOO X |
AXS/USDT | $1.71 | $42,291.84 | 15:00:11 01/02/2026 |
| 211 | B2Z Exchange |
AXS/USDT | $1.70 | $40,166.94 | 15:00:08 01/02/2026 |
| 212 | BITmarkets |
AXS/USDT | $1.70 | $40,154.16 | 15:00:08 01/02/2026 |
| 213 | BTSE |
AXS/USDT | $1.70 | $40,152.86 | 14:57:07 01/02/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.66 | $37,383.13 | 15:00:08 01/02/2026 |
| 215 |  Coinone |
AXS/KRW | $1.73 | $32,335.17 | 14:59:53 01/02/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.86 | $25,735.51 | 14:57:16 01/02/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $1.72 | $24,966.12 | 14:57:10 01/02/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.70 | $23,293.27 | 14:56:47 01/02/2026 |
| 219 |  Binance TH |
AXS/USDT | $1.70 | $19,910.60 | 14:57:07 01/02/2026 |
| 220 |  CEX.IO |
AXS/USDT | $1.70 | $18,403.57 | 14:57:09 01/02/2026 |
| 221 |  Ndax |
AXS/CAD | $1.79 | $18,038.03 | 15:00:07 01/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9977 | $17,861.51 | 14:44:29 01/02/2026 |
| 223 |  Remitano |
AXS/USDT | $1.70 | $17,843.65 | 15:00:13 01/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.71 | $17,207.09 | 15:00:12 01/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.71 | $17,206.99 | 15:00:12 01/02/2026 |
| 226 | ADEN |
AXS/USDC | $1.65 | $16,908.67 | 15:03:42 01/02/2026 |
| 227 | Bitazza |
AXS/THB | $1.69 | $16,403.91 | 15:00:09 01/02/2026 |
| 228 | OKX |
AXS/EUR | $1.71 | $16,199.33 | 14:56:54 01/02/2026 |
| 229 | PointPay |
AXS/USDC | $1.71 | $15,490.74 | 14:54:10 01/02/2026 |
| 230 |  Bitkub |
AXS/THB | $1.12 | $14,914.07 | 14:42:07 01/02/2026 |
| 231 | Bitstamp by Robinhood |
AXS/EUR | $1.94 | $14,727.91 | 14:59:53 01/02/2026 |
| 232 |  Tothemoon |
AXS/USDT | $1.72 | $14,644.33 | 14:57:12 01/02/2026 |
| 233 |  Flipster |
AXS/USDT | $1.71 | $14,391.71 | 15:00:17 01/02/2026 |
| 234 | Crypto.com Exchange |
AXS/USD | $1.72 | $14,022.21 | 14:48:16 01/02/2026 |
| 235 |  Indodax |
AXS/IDR | $1.68 | $13,883.39 | 15:02:24 01/02/2026 |
| 236 | CEX.IO |
AXS/USD | $1.70 | $12,950.10 | 14:57:09 01/02/2026 |
| 237 |  LATOKEN |
AXS/USDT | $1.32 | $11,655.36 | 14:54:11 01/02/2026 |
| 238 |  XBO.com |
AXS/USDT | $1.71 | $11,223.72 | 14:54:11 01/02/2026 |
| 239 |  BitMEX |
AXS/USD | $1.73 | $10,635.41 | 14:57:15 01/02/2026 |
| 240 | Katana |
USDC/AXS | $0.9951 | $10,101.14 | 14:53:43 01/02/2026 |
| 241 |  BlueBit |
AXS/USDT | $1.71 | $8,675.63 | 15:00:10 01/02/2026 |
| 242 | CoinDCX |
AXS/USDT | $1.70 | $8,438.78 | 14:57:16 01/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.71 | $7,089.92 | 14:54:58 01/02/2026 |
| 244 | WOO X |
AXS/USDT | $1.70 | $6,587.77 | 15:00:15 01/02/2026 |
| 245 |  Coins.ph |
AXS/PHP | $1.13 | $6,538.65 | 15:00:13 01/02/2026 |
| 246 | OKX |
AXS/USD | $1.72 | $5,917.54 | 14:56:54 01/02/2026 |
| 247 | Katana v3 |
AXS/SLP | $1.71 | $5,845.53 | 14:56:52 01/02/2026 |
| 248 | ONUS Pro |
AXS/VNDC | $1.71 | $5,126.51 | 14:57:11 01/02/2026 |
| 249 |  CoinUp.io |
AXS/USDT | $1.71 | $4,775.04 | 14:54:12 01/02/2026 |
| 250 |  SushiSwap (Ethereum) |
AXS/WETH | $1.70 | $4,099.01 | 14:44:35 01/02/2026 |
| 251 | Upbit |
AXS/BTC | $1.66 | $4,002.29 | 14:56:24 01/02/2026 |
| 252 |  Bitlo |
AXS/TRY | $1.73 | $3,939.60 | 14:57:08 01/02/2026 |
| 253 |  Kanga Exchange |
AXS/USDC | $1.71 | $2,795.79 | 15:00:09 01/02/2026 |
| 254 | Kanga Exchange |
AXS/USDT | $1.70 | $2,603.96 | 15:00:09 01/02/2026 |
| 255 | HitBTC |
AXS/USDC | $1.87 | $2,535.36 | 14:54:11 01/02/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.87 | $2,520.67 | 15:00:11 01/02/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.71 | $2,472.33 | 14:57:07 01/02/2026 |
| 258 | B2Z Exchange |
AXS/USDC | $1.70 | $2,440.52 | 15:00:08 01/02/2026 |
| 259 | BITmarkets |
AXS/USDC | $1.70 | $2,440.52 | 15:00:08 01/02/2026 |
| 260 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.69 | $2,327.87 | 14:30:23 01/02/2026 |
| 261 |  Binance.US |
AXS/USDT | $1.69 | $2,189.75 | 14:59:53 01/02/2026 |
| 262 |  Bitcoiva |
AXS/INR | $1.74 | $1,841.33 | 15:00:09 01/02/2026 |
| 263 |  Young Platform |
AXS/EUR | $1.71 | $1,757.78 | 15:00:12 01/02/2026 |
| 264 |  ApeSwap (BSC) |
AXS/WBNB | $1.71 | $1,377.01 | 14:55:06 01/02/2026 |
| 265 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 266 |  Korbit |
AXS/KRW | $1.78 | $1,004.81 | 14:57:10 01/02/2026 |
| 267 |  ZebPay |
AXS/INR | $2.20 | $994.10 | 14:57:07 01/02/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $1.71 | $856.24 | 14:58:00 01/02/2026 |
| 269 |  Biswap v2 |
AXS/WBNB | $1.71 | $750.84 | 14:55:10 01/02/2026 |
| 270 |  CoinJar |
AXS/AUD | $1.73 | $674.51 | 14:57:46 01/02/2026 |
| 271 | CoinJar |
AXS/USD | $1.72 | $623.69 | 14:57:46 01/02/2026 |
| 272 |  WazirX |
AXS/INR | $1.81 | $561.33 | 15:03:12 01/02/2026 |
| 273 |  Poloniex |
AXS/USDT | $1.70 | $439.87 | 14:55:23 01/02/2026 |
| 274 |  BabySwap |
USDT/AXS | $1.00 | $366.56 | 14:59:30 01/02/2026 |
| 275 |  NexDAX |
AXS/USDT | $1.71 | $343.19 | 14:54:10 01/02/2026 |
| 276 | Katana v3 |
AXS/RON | $1.72 | $171.42 | 14:45:04 01/02/2026 |
| 277 | CoinJar |
AXS/USDC | $1.73 | $125.48 | 14:57:46 01/02/2026 |
| 278 |  Giottus |
AXS/USDT | $1.71 | $109.84 | 14:51:09 01/02/2026 |
| 279 |  zondacrypto |
AXS/USDC | $1.75 | $98.47 | 15:00:09 01/02/2026 |
| 280 | Giottus |
AXS/INR | $1.85 | $98.14 | 14:51:09 01/02/2026 |
| 281 | Tokocrypto |
AXS/BTC | $1.70 | $89.08 | 14:57:09 01/02/2026 |
| 282 | Katana |
AXS/SLP | $1.71 | $86.01 | 14:45:01 01/02/2026 |
| 283 |  Bancor Network |
AXS/BNT | $1.68 | $47.19 | 14:57:09 01/02/2026 |
| 284 |  ChangeNOW |
AXS/BTC | $1.80 | $44.61 | 15:00:12 01/02/2026 |
| 285 | Bitcoiva |
AXS/USDT | $1.70 | $37.53 | 15:00:09 01/02/2026 |
| 286 |  BTC Markets |
AXS/AUD | $1.71 | $30.44 | 14:54:08 01/02/2026 |
| 287 | CEX.IO |
AXS/EUR | $1.71 | $29.03 | 14:57:09 01/02/2026 |
| 288 | CoinJar |
AXS/GBP | $1.88 | $18.81 | 14:57:46 01/02/2026 |
| 289 | WazirX |
AXS/USDT | $1.79 | $15.57 | 15:03:12 01/02/2026 |
| 290 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.71 | $1.78 | 14:31:03 01/02/2026 |
| 291 | BitMEX |
AXS/USDT | $2.61 | $0 | 14:57:10 01/02/2026 |
| 292 | ZebPay |
AXS/USDT | $1.75 | $0 | 14:57:07 01/02/2026 |
| 293 | CoinJar |
AXS/EUR | $8.02 | $0 | 14:57:46 01/02/2026 |
| 294 | Tokocrypto |
AXS/USDC | $1.70 | $0 | 14:57:09 01/02/2026 |
| 295 |  digitalexchange.id |
AXS/IDR | $1.72 | $0 | 15:00:21 01/02/2026 |
| 296 | Qmall Exchange |
AXS/ETH | $1.87 | $0 | 15:00:07 01/02/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $1.72 | $0 | 12:33:36 01/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 01/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,325,054 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.