Axie Infinity AXS
Xếp hạng #141
20:13:00 07/10/2026
Giá Axie Infinity (AXS)
$1.18 -7.6%
0.00001412 BTC
30,588 VND
Thấp: $1.17
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $104,231,031 | 20:00:15 07/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,511 | 19:57:15 07/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $23,865,945 | 19:57:15 07/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.17 | $20,561,621 | 19:54:16 07/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.17 | $16,211,718 | 19:57:15 07/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.17 | $16,130,385 | 19:57:15 07/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.17 | $11,442,095 | 19:57:18 07/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.17 | $10,492,559 | 19:57:16 07/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.17 | $8,571,533 | 19:57:15 07/10/2026 |
| 10 |  BVOX |
AXS/USDT | $1.17 | $8,208,176 | 19:57:15 07/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.17 | $7,275,356 | 20:00:18 07/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.17 | $7,018,231 | 19:45:15 07/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $1.18 | $6,366,177 | 20:00:11 07/10/2026 |
| 14 |  Upbit |
AXS/KRW | $1.19 | $5,473,421 | 19:56:53 07/10/2026 |
| 15 |  Bybit |
AXS/USDT | $1.17 | $5,361,970 | 19:54:16 07/10/2026 |
| 16 |  BiKing |
AXS/USDT | $1.17 | $5,222,034 | 20:00:16 07/10/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.17 | $5,218,661 | 19:57:15 07/10/2026 |
| 18 | Binance |
AXS/USDT | $1.17 | $5,155,919 | 19:56:54 07/10/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $1.17 | $5,115,941 | 20:00:15 07/10/2026 |
| 20 |  OneEx |
AXS/USDT | $1.18 | $4,730,101 | 20:00:15 07/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.17 | $4,261,477 | 20:00:16 07/10/2026 |
| 22 |  YEX |
AXS/USDT | $1.17 | $3,831,884 | 20:00:12 07/10/2026 |
| 23 |  BloFin |
AXS/USDT | $1.18 | $3,815,237 | 19:57:07 07/10/2026 |
| 24 |  Pionex |
AXS/USDT | $1.17 | $3,780,545 | 19:57:08 07/10/2026 |
| 25 |  Websea |
AXS/USDT | $1.17 | $3,664,764 | 19:57:17 07/10/2026 |
| 26 |  Picol |
AXS/USDT | $1.18 | $3,334,001 | 20:00:11 07/10/2026 |
| 27 |  BingX |
AXS/USDT | $1.17 | $3,112,195 | 19:57:18 07/10/2026 |
| 28 |  AstralX |
AXS/USDT | $1.17 | $2,865,637 | 19:57:18 07/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.17 | $2,646,568 | 19:54:16 07/10/2026 |
| 30 |  BTCC |
AXS/USDT | $1.17 | $2,577,475 | 19:57:09 07/10/2026 |
| 31 |  4E |
AXS/USDT | $1.17 | $2,552,035 | 19:57:12 07/10/2026 |
| 32 |  Toobit |
AXS/USDT | $1.17 | $2,545,208 | 19:57:15 07/10/2026 |
| 33 | LBank |
AXS/USDT | $1.17 | $2,476,091 | 19:57:09 07/10/2026 |
| 34 |  Echobit |
AXS/USDT | $1.17 | $2,422,970 | 19:57:12 07/10/2026 |
| 35 |  KCEX |
AXS/USDT | $1.17 | $2,250,057 | 19:57:15 07/10/2026 |
| 36 |  Bitget |
AXS/USDT | $1.17 | $2,224,432 | 19:54:16 07/10/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.17 | $2,220,794 | 20:00:17 07/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.17 | $2,193,133 | 19:57:16 07/10/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.17 | $2,129,987 | 19:57:43 07/10/2026 |
| 40 | Websea |
AXS/USDT | $1.17 | $1,969,808 | 19:57:10 07/10/2026 |
| 41 |  CoinW |
AXS/USDT | $1.17 | $1,930,151 | 19:57:09 07/10/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.17 | $1,852,927 | 19:57:18 07/10/2026 |
| 43 |  Bitbaby |
AXS/USDT | $1.17 | $1,816,563 | 20:00:16 07/10/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.17 | $1,677,597 | 20:00:17 07/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.17 | $1,597,462 | 19:57:08 07/10/2026 |
| 46 |  OneBullEx |
AXS/USDT | $1.17 | $1,544,801 | 20:00:15 07/10/2026 |
| 47 | XT.COM |
AXS/USDT | $1.17 | $1,456,652 | 19:57:08 07/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.17 | $1,359,104 | 19:57:07 07/10/2026 |
| 49 | OrangeX |
AXS/USDT | $1.17 | $1,293,436 | 19:57:09 07/10/2026 |
| 50 | KTX |
AXS/USDT | $1.18 | $1,197,323 | 20:00:12 07/10/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.17 | $1,139,407 | 19:57:17 07/10/2026 |
| 52 |  BYDFi |
AXS/USDT | $1.18 | $1,084,188 | 19:57:12 07/10/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $1.17 | $1,004,469 | 19:57:20 07/10/2026 |
| 54 |  Gate |
AXS/USDT | $1.17 | $980,792 | 19:54:20 07/10/2026 |
| 55 | Pionex |
AXS/USDT | $1.17 | $941,063 | 19:57:16 07/10/2026 |
| 56 | Bybit |
AXS/USDT | $1.17 | $939,651 | 19:54:08 07/10/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $1.17 | $931,003 | 20:00:17 07/10/2026 |
| 58 |  Hibt |
AXS/USDT | $1.17 | $928,078 | 19:57:09 07/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.17 | $911,835 | 19:57:12 07/10/2026 |
| 60 |  Grvt |
AXS/USDT | $1.17 | $902,566 | 19:30:17 07/10/2026 |
| 61 |  OKX |
AXS/USDT | $1.17 | $896,018 | 19:56:54 07/10/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.17 | $895,843 | 20:00:09 07/10/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,586 | 20:00:15 07/10/2026 |
| 64 |  SunX |
AXS/USDT | $0.9649 | $757,611 | 20:00:16 07/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.17 | $717,823 | 19:57:09 07/10/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.17 | $702,927 | 19:57:16 07/10/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.18 | $669,198 | 19:57:07 07/10/2026 |
| 68 | Bitcastle |
AXS/USDT | $1.17 | $661,000 | 19:57:08 07/10/2026 |
| 69 | Toobit |
AXS/USDT | $1.17 | $569,680 | 19:57:10 07/10/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.17 | $569,422 | 19:57:17 07/10/2026 |
| 71 | YUBIT |
AXS/USDT | $1.17 | $519,744 | 19:57:15 07/10/2026 |
| 72 | ASTX |
AXS/USDT | $1.18 | $515,477 | 20:00:09 07/10/2026 |
| 73 | BiKing |
AXS/USDT | $1.18 | $514,896 | 20:00:11 07/10/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.19 | $498,334 | 19:59:53 07/10/2026 |
| 75 |  Bitbase |
AXS/USDT | $1.17 | $431,203 | 19:57:18 07/10/2026 |
| 76 | Bitbase |
AXS/USDT | $1.17 | $413,071 | 19:54:11 07/10/2026 |
| 77 | Binance |
AXS/TRY | $1.18 | $403,430 | 19:56:54 07/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.17 | $403,385 | 20:00:12 07/10/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.17 | $382,765 | 19:56:59 07/10/2026 |
| 80 |  BitDelta |
AXS/USDT | $1.17 | $381,989 | 19:57:11 07/10/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $1.17 | $354,897 | 19:54:26 07/10/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.17 | $337,374 | 19:57:14 07/10/2026 |
| 83 |  HTX |
AXS/USDT | $1.17 | $331,373 | 19:56:25 07/10/2026 |
| 84 |  CRMClick |
AXS/USDT | $1.17 | $331,272 | 20:00:09 07/10/2026 |
| 85 |  OmniX |
AXS/USDT | $1.17 | $318,828 | 19:57:12 07/10/2026 |
| 86 |  BigONE |
AXS/USDT | $1.18 | $304,026 | 19:57:09 07/10/2026 |
| 87 | Zoomex |
AXS/USDT | $1.17 | $282,144 | 19:57:07 07/10/2026 |
| 88 | Bitget |
AXS/USDT | $1.18 | $275,158 | 19:55:00 07/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.17 | $253,569 | 20:00:16 07/10/2026 |
| 90 |  BiFinance |
AXS/USDT | $1.17 | $246,769 | 19:57:11 07/10/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.18 | $244,343 | 20:00:08 07/10/2026 |
| 92 |  Extended |
AXS/USD | $1.17 | $235,208 | 20:00:16 07/10/2026 |
| 93 |  PointPay |
AXS/USDT | $1.17 | $234,666 | 19:57:09 07/10/2026 |
| 94 |  KuCoin |
AXS/USDT | $1.17 | $233,601 | 19:54:21 07/10/2026 |
| 95 |  Ourbit |
AXS/USDT | $1.18 | $230,275 | 19:48:11 07/10/2026 |
| 96 |  SuperEx |
AXS/USDT | $1.17 | $224,744 | 19:57:09 07/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.17 | $220,937 | 20:00:10 07/10/2026 |
| 98 |  Paribu |
AXS/TRY | $1.17 | $201,815 | 19:56:53 07/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.17 | $199,736 | 20:00:09 07/10/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $196,178 | 19:59:23 07/10/2026 |
| 101 |  Bitvavo |
AXS/EUR | $1.17 | $189,632 | 19:57:07 07/10/2026 |
| 102 |  Binance TR |
AXS/TRY | $1.18 | $176,532 | 19:57:12 07/10/2026 |
| 103 | BingX |
AXS/USDT | $1.17 | $173,626 | 19:57:11 07/10/2026 |
| 104 |  TxFlow |
AXS/USDC | $1.17 | $168,466 | 20:01:01 07/10/2026 |
| 105 | x.me Exchange |
AXS/USDT | $1.17 | $163,629 | 19:57:11 07/10/2026 |
| 106 | Bitunix |
AXS/USDT | $1.17 | $162,945 | 19:57:10 07/10/2026 |
| 107 | KuCoin |
AXS/USDT | $1.17 | $155,965 | 19:56:53 07/10/2026 |
| 108 | Bitrue |
AXS/USDT | $1.17 | $154,730 | 19:57:07 07/10/2026 |
| 109 | MEXC |
AXS/USDT | $1.17 | $139,018 | 19:51:19 07/10/2026 |
| 110 |  Kraken |
AXS/USD | $1.18 | $135,636 | 19:56:23 07/10/2026 |
| 111 | DigiFinex |
AXS/USDT | $1.17 | $130,950 | 19:57:09 07/10/2026 |
| 112 | Gate |
AXS/USDT | $1.17 | $129,647 | 19:56:54 07/10/2026 |
| 113 |  XXKK |
AXS/USDT | $1.18 | $127,214 | 20:00:07 07/10/2026 |
| 114 | BlockFin |
AXS/USDT | $1.17 | $124,423 | 20:00:15 07/10/2026 |
| 115 | KCEX |
AXS/USDT | $1.17 | $109,443 | 19:57:08 07/10/2026 |
| 116 |  Binibit |
AXS/USDT | $1.18 | $104,211 | 20:00:08 07/10/2026 |
| 117 |  Katana v3 |
AXS/WRON | $1.18 | $98,290.85 | 20:02:49 07/10/2026 |
| 118 |  ZKE |
AXS/USDT | $1.17 | $93,459.12 | 19:57:14 07/10/2026 |
| 119 |  LeveX |
AXS/USDT | $1.17 | $92,634.71 | 20:00:15 07/10/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.17 | $89,527.53 | 19:57:12 07/10/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.17 | $89,526.75 | 19:57:10 07/10/2026 |
| 122 |  HitBTC |
AXS/USDT | $1.17 | $89,521.17 | 19:54:08 07/10/2026 |
| 123 |  WEEX |
AXS/USDT | $1.17 | $84,971.32 | 19:57:10 07/10/2026 |
| 124 |  B2Z Exchange |
AXS/USD | $1.18 | $83,188.46 | 20:00:15 07/10/2026 |
| 125 |  BTSE |
AXS/USDT | $1.17 | $82,999.65 | 19:57:15 07/10/2026 |
| 126 |  BITmarkets |
AXS/USDT | $1.17 | $82,971.58 | 19:57:15 07/10/2026 |
| 127 | Binance |
AXS/USDC | $1.17 | $82,729.10 | 19:56:54 07/10/2026 |
| 128 |  Katana |
AXS/WETH | $1.17 | $72,194.22 | 19:49:39 07/10/2026 |
| 129 | WhiteBIT |
AXS/TRY | $1.18 | $61,730.76 | 19:57:07 07/10/2026 |
| 130 |  GroveX |
AXS/USDT | $1.18 | $61,138.60 | 20:00:11 07/10/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.09 | $56,089.23 | 20:00:08 07/10/2026 |
| 132 |  Blynex |
AXS/USDT | $1.17 | $55,934.21 | 19:45:12 07/10/2026 |
| 133 | WhiteBIT |
AXS/USDC | $1.18 | $54,481.82 | 19:57:07 07/10/2026 |
| 134 | Cofinex |
AXS/USDT | $1.17 | $52,456.25 | 20:00:10 07/10/2026 |
| 135 | MEXC |
AXS/USDC | $1.17 | $52,182.10 | 19:51:19 07/10/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $50,438.07 | 19:59:23 07/10/2026 |
| 137 |  Cryptomus |
AXS/USDT | $1.17 | $49,335.17 | 20:00:12 07/10/2026 |
| 138 |  Aster |
AXS/USDT | $1.18 | $47,427.87 | 19:54:15 07/10/2026 |
| 139 |  NexDAX |
AXS/USDT | $1.18 | $43,446.58 | 20:00:12 07/10/2026 |
| 140 |  Niza.io |
AXS/USD | $1.17 | $35,157.97 | 19:48:17 07/10/2026 |
| 141 |  MGBX |
AXS/USDT | $1.17 | $34,633.93 | 19:57:10 07/10/2026 |
| 142 | BloFin |
AXS/USDT | $1.17 | $32,784.25 | 19:57:16 07/10/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.18 | $30,579.60 | 20:00:12 07/10/2026 |
| 144 | BITmarkets |
AXS/USD | $1.17 | $30,569.56 | 19:57:08 07/10/2026 |
| 145 | OKX |
AXS/USDC | $1.18 | $28,671.82 | 19:56:54 07/10/2026 |
| 146 |  Bit2Me |
AXS/EUR | $1.18 | $27,376.66 | 19:57:09 07/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.17 | $26,969.64 | 19:57:15 07/10/2026 |
| 148 | Kraken |
AXS/EUR | $1.18 | $26,828.04 | 19:56:23 07/10/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.21 | $24,740.22 | 20:00:11 07/10/2026 |
| 150 | Katana |
AXS/WRON | $1.17 | $23,967.27 | 19:42:01 07/10/2026 |
| 151 |  LATOKEN |
AXS/USDT | $1.18 | $22,605.64 | 19:57:07 07/10/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $1.19 | $20,137.72 | 19:57:11 07/10/2026 |
| 153 |  Coinone |
AXS/KRW | $1.20 | $18,985.70 | 19:59:27 07/10/2026 |
| 154 | LeveX |
AXS/USDT | $1.17 | $16,222.44 | 20:00:10 07/10/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.17 | $15,502.43 | 20:00:09 07/10/2026 |
| 156 |  Koinpark |
AXS/USDT | $1.18 | $14,906.06 | 20:00:09 07/10/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $1.17 | $10,592.27 | 20:00:07 07/10/2026 |
| 158 |  Revolut X |
AXS/USD | $1.17 | $10,510.58 | 20:00:11 07/10/2026 |
| 159 | Bitcoiva |
AXS/USDT | $1.17 | $10,495.91 | 20:00:11 07/10/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,334.92 | 20:00:15 07/10/2026 |
| 161 |  Variational |
AXS/USDC | $1.17 | $9,740.84 | 20:00:16 07/10/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $1.17 | $9,654.07 | 20:00:07 07/10/2026 |
| 163 |  Tothemoon |
AXS/USDT | $1.18 | $9,359.23 | 19:57:12 07/10/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.17 | $8,584.99 | 19:57:10 07/10/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $1.18 | $8,245.92 | 18:36:24 07/10/2026 |
| 166 |  Bitfinex |
AXS/USDT | $1.21 | $7,954.77 | 19:57:15 07/10/2026 |
| 167 |  Lighter |
AXS/USDC | $1.18 | $7,730.48 | 19:57:15 07/10/2026 |
| 168 | Niza.io |
AXS/EUR | $1.18 | $6,979.33 | 19:48:17 07/10/2026 |
| 169 |  Tebbit |
AXS/USDT | $1.17 | $6,295.67 | 20:00:16 07/10/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $1.17 | $6,135.07 | 20:00:17 07/10/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.06 | $6,129.66 | 19:57:10 07/10/2026 |
| 172 | Crypto.com Exchange |
AXS/USD | $1.17 | $5,401.63 | 19:45:07 07/10/2026 |
| 173 |  CoinDCX |
AXS/INR | $1.20 | $5,334.03 | 19:57:12 07/10/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.17 | $5,305.83 | 20:00:16 07/10/2026 |
| 175 |  Bitlo |
AXS/TRY | $1.17 | $4,148.54 | 20:00:11 07/10/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $1.20 | $3,889.69 | 19:45:07 07/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.18 | $3,557.53 | 20:00:13 07/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.18 | $3,557.48 | 20:00:13 07/10/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.18 | $3,463.76 | 20:00:12 07/10/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.17 | $3,452.93 | 19:57:08 07/10/2026 |
| 181 | BTSE |
AXS/USDT | $1.17 | $3,451.53 | 19:57:07 07/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $3,065.83 | 19:40:12 07/10/2026 |
| 183 |  Bitkub |
AXS/THB | $1.18 | $2,866.01 | 19:57:11 07/10/2026 |
| 184 | Katana |
USDC/AXS | $0.9992 | $2,425.94 | 19:55:27 07/10/2026 |
| 185 | CoinDCX |
AXS/USDT | $1.17 | $2,302.49 | 19:57:12 07/10/2026 |
| 186 | OKX |
AXS/EUR | $1.17 | $2,260.94 | 19:56:54 07/10/2026 |
| 187 |  Remitano |
AXS/USDT | $1.17 | $2,175.96 | 19:57:08 07/10/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $1.17 | $1,963.10 | 19:57:13 07/10/2026 |
| 189 |  Digital X |
AXS/KRW | $1.22 | $1,680.40 | 19:54:09 07/10/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $1,473.16 | 15:59:47 07/10/2026 |
| 191 |  Azbit |
AXS/USDT | $1.17 | $1,444.76 | 19:57:12 07/10/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,382.82 | 19:59:53 07/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $1,294.49 | 19:47:31 07/10/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.17 | $1,078.54 | 19:57:07 07/10/2026 |
| 195 | Katana v3 |
AXS/SLP | $1.18 | $825.06 | 19:26:05 07/10/2026 |
| 196 |  Ndax |
AXS/CAD | $1.18 | $771.73 | 19:57:07 07/10/2026 |
| 197 |  Dzengi |
AXS/USD | $1.15 | $759.00 | 20:00:11 07/10/2026 |
| 198 |  Binance.US |
AXS/USDT | $1.19 | $644.42 | 19:59:23 07/10/2026 |
| 199 | Upbit |
AXS/BTC | $1.26 | $642.71 | 19:56:53 07/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $520.67 | 18:59:35 07/10/2026 |
| 201 |  ZebPay |
AXS/INR | $1.21 | $416.54 | 19:57:14 07/10/2026 |
| 202 |  WazirX |
AXS/INR | $1.27 | $410.57 | 20:00:12 07/10/2026 |
| 203 |  Indodax |
AXS/IDR | $1.19 | $368.58 | 19:59:24 07/10/2026 |
| 204 | WazirX |
AXS/USDT | $1.21 | $312.99 | 20:00:12 07/10/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $306.47 | 18:48:19 07/10/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.18 | $269.07 | 20:00:12 07/10/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.17 | $268.62 | 19:57:08 07/10/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $1.17 | $208.42 | 19:59:23 07/10/2026 |
| 209 | Bitazza |
AXS/THB | $1.20 | $175.98 | 20:00:08 07/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.18 | $122.19 | 18:43:37 07/10/2026 |
| 211 | OKX |
AXS/TRY | $1.24 | $109.16 | 19:56:54 07/10/2026 |
| 212 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 20:00:16 07/10/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9976 | $83.61 | 19:24:40 07/10/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.19 | $62.88 | 19:57:07 07/10/2026 |
| 215 | BITmarkets |
AXS/IDR | $1.17 | $43.47 | 19:57:08 07/10/2026 |
| 216 |  ChangeNOW |
AXS/BTC | $1.18 | $27.01 | 20:00:12 07/10/2026 |
| 217 |  CEX.IO |
AXS/USD | $1.17 | $25.12 | 19:54:08 07/10/2026 |
| 218 | CEX.IO |
AXS/USDT | $1.17 | $24.38 | 19:54:08 07/10/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $1.18 | $23.74 | 19:07:41 07/10/2026 |
| 220 | CEX.IO |
AXS/EUR | $1.18 | $18.20 | 19:54:08 07/10/2026 |
| 221 | Katana |
AXS/SLP | $1.17 | $13.46 | 19:18:49 07/10/2026 |
| 222 |  CoinJar |
AXS/USD | $1.18 | $11.82 | 19:57:30 07/10/2026 |
| 223 | CoinJar |
AXS/AUD | $1.18 | $11.79 | 19:57:30 07/10/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.8850 | $10.63 | 19:57:10 07/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $3.70 | 18:47:35 07/10/2026 |
| 226 |  Giottus |
AXS/INR | $1.13 | $0.6872 | 19:45:07 07/10/2026 |
| 227 |  Poloniex |
AXS/USDT | $1.18 | $0 | 19:59:23 07/10/2026 |
| 228 | HitBTC |
AXS/BTC | $1.03 | $0 | 19:54:08 07/10/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9269 | $0 | 19:54:08 07/10/2026 |
| 230 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 19:51:12 07/10/2026 |
| 231 | ZebPay |
AXS/USDT | $1.17 | $0 | 19:57:14 07/10/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 19:57:12 07/10/2026 |
| 233 | CoinJar |
AXS/GBP | $1.45 | $0 | 19:57:30 07/10/2026 |
| 234 | CoinJar |
AXS/USDC | $1.30 | $0 | 19:57:30 07/10/2026 |
| 235 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 19:57:13 07/10/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 19:57:10 07/10/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.03 | $0 | 19:57:10 07/10/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 19:57:10 07/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.17 | $0 | 19:45:07 07/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.17 | $0 | 19:57:15 07/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.18 | $0 | 19:57:10 07/10/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.18 | $0 | 20:00:07 07/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.17 | $0 | 20:01:00 07/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.18 | $0 | 20:00:11 07/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 20:00:16 07/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,231,031 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.