Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,095,476,081,030 Khối lượng (24h): $148,447,197,970 Thị phần: BTC: 58.3%, ETH: 9.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 19:13:00 06/06/2026
Giá Axie Infinity (AXS)
$0.9093 -4.33%
0.00001491 BTC 23,847 VND
Thấp: $0.8701 Cao: $0.9715

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9096 $142,024,897 19:00:15 06/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9086 $51,163,514 19:00:16 06/06/2026
3 Zoomex Zoomex AXS/USDT $0.9112 $32,390,392 18:57:15 06/06/2026
4 Echobit Echobit AXS/USDT $0.9106 $26,138,174 18:57:16 06/06/2026
5 Koinbay Koinbay AXS/USDT $6.16 $22,984,780 18:57:15 06/06/2026
6 Binance Binance AXS/USDT $0.9105 $14,794,728 18:54:16 06/06/2026
7 LBank LBank AXS/USDT $0.9106 $12,133,191 18:57:16 06/06/2026
8 OrangeX OrangeX AXS/USDT $0.9106 $11,343,669 18:57:15 06/06/2026
9 Ju.com Ju.com AXS/USDT $0.9096 $10,197,959 18:57:16 06/06/2026
10 AscendEX AscendEX AXS/USDT $0.9116 $9,521,870 18:57:15 06/06/2026
11 BlockFin BlockFin AXS/USDT $0.9145 $8,587,040 18:54:11 06/06/2026
12 FameEX FameEX AXS/USDT $0.9106 $8,582,593 18:57:17 06/06/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9106 $8,492,257 18:57:15 06/06/2026
14 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
15 idax exchange idax exchange AXS/USDT $0.9096 $7,522,250 19:00:17 06/06/2026
16 WHXEX WHXEX AXS/USDT $0.9106 $7,517,026 18:54:16 06/06/2026
17 WOO X Pro WOO X Pro AXS/USDT $0.9095 $7,284,820 19:00:16 06/06/2026
18 Bybit Bybit AXS/USDT $0.9116 $5,472,456 18:54:16 06/06/2026
19 BloFin BloFin AXS/USDT $0.9125 $5,157,532 18:45:10 06/06/2026
20 BiKing BiKing AXS/USDT $0.9096 $5,139,285 19:00:17 06/06/2026
21 BTCC BTCC AXS/USDT $0.9136 $4,853,961 18:57:16 06/06/2026
22 OneEx OneEx AXS/USDT $0.9106 $4,837,662 19:00:16 06/06/2026
23 BVOX BVOX AXS/USDT $0.9106 $4,823,632 18:57:15 06/06/2026
24 WhiteBIT WhiteBIT AXS/USDT $0.9092 $4,801,922 18:57:15 06/06/2026
25 DigiFinex DigiFinex AXS/USDT $0.9096 $3,865,817 19:00:16 06/06/2026
26 Hotcoin Hotcoin AXS/USDT $0.9106 $3,483,744 18:57:17 06/06/2026
27 Tapbit Tapbit AXS/USDT $0.9136 $3,360,762 18:57:15 06/06/2026
28 Coinlocally Coinlocally AXS/USDT $0.9086 $2,868,117 19:00:16 06/06/2026
29 Websea Websea AXS/USDT $0.9096 $2,765,517 18:57:17 06/06/2026
30 Toobit Toobit AXS/USDT $0.9106 $2,667,286 18:57:16 06/06/2026
31 HTX HTX AXS/USDT $0.9182 $2,481,225 18:59:55 06/06/2026
32 Binance Binance AXS/USDT $0.9124 $2,000,964 18:56:42 06/06/2026
33 BiKing BiKing AXS/USDT $0.9106 $2,000,331 19:00:12 06/06/2026
34 Millionero Millionero AXS/USDT $0.9098 $1,943,801 19:00:15 06/06/2026
35 Paribu Paribu AXS/TRY $0.9166 $1,882,719 19:01:24 06/06/2026
36 LBank LBank AXS/USDT $0.9117 $1,862,473 18:57:10 06/06/2026
37 WhiteBIT WhiteBIT AXS/USDT $0.9126 $1,813,675 18:57:07 06/06/2026
38 YEX YEX AXS/USDT $0.9105 $1,646,146 19:00:11 06/06/2026
39 Pionex Pionex AXS/USDT $0.9125 $1,574,319 18:57:08 06/06/2026
40 Upbit Upbit AXS/KRW $0.8962 $1,542,422 18:56:23 06/06/2026
41 Ourbit Ourbit AXS/USDT $0.9116 $1,472,010 18:57:17 06/06/2026
42 Grvt Grvt AXS/USDT $0.8995 $1,461,493 17:27:16 06/06/2026
43 Picol Picol AXS/USDT $0.9105 $1,388,928 19:00:08 06/06/2026
44 YUBIT YUBIT AXS/USDT $0.9106 $1,386,177 18:57:15 06/06/2026
45 EagleX EagleX AXS/USDT $0.9085 $1,384,827 19:00:15 06/06/2026
46 EasiCoin EasiCoin AXS/USDT $0.9085 $1,234,843 19:00:16 06/06/2026
47 SunX SunX AXS/USDT $0.9112 $1,116,833 19:03:16 06/06/2026
48 YUBIT YUBIT AXS/USDT $0.9115 $1,046,889 18:57:07 06/06/2026
49 EagleX EagleX AXS/USDT $0.9105 $1,024,139 19:00:07 06/06/2026
50 BTSE BTSE AXS/USDT $0.9123 $1,015,184 18:54:16 06/06/2026
51 CoinW CoinW AXS/USDT $0.9106 $1,007,804 18:45:07 06/06/2026
52 BTCC BTCC AXS/USDT $0.9135 $1,000,556 18:57:09 06/06/2026
53 4E 4E AXS/USDT $0.9115 $989,766 18:57:07 06/06/2026
54 KCEX KCEX AXS/USDT $0.9106 $984,035 18:57:15 06/06/2026
55 B2Z Exchange B2Z Exchange AXS/USD $0.9101 $981,334 19:00:15 06/06/2026
56 BITmarkets BITmarkets AXS/USDT $0.9090 $980,145 19:00:15 06/06/2026
57 Bitbaby Bitbaby AXS/USDT $0.9105 $888,922 19:00:16 06/06/2026
58 Bitunix Bitunix AXS/USDT $0.9105 $857,523 18:54:17 06/06/2026
59 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,457 19:00:15 06/06/2026
60 Bitcastle Bitcastle AXS/USDT $0.9096 $796,253 19:00:19 06/06/2026
61 OrangeX OrangeX AXS/USDT $0.9125 $774,963 18:57:10 06/06/2026
62 Phemex Phemex AXS/USDT $0.9125 $772,629 18:57:08 06/06/2026
63 Bitget Bitget AXS/USDT $0.9106 $742,890 18:54:16 06/06/2026
64 Cofinex Cofinex AXS/USDT $0.9075 $741,581 19:00:15 06/06/2026
65 Websea Websea AXS/USDT $0.9125 $737,314 18:57:08 06/06/2026
66 UZX UZX AXS/USDT $0.9135 $645,206 18:54:08 06/06/2026
67 BitMart BitMart AXS/USDT $0.9122 $621,866 18:57:07 06/06/2026
68 Coinbase Exchange Coinbase Exchange AXS/USD $0.9120 $584,557 18:57:00 06/06/2026
69 XT.COM XT.COM AXS/USDT $0.9125 $559,045 18:57:09 06/06/2026
70 Gate Gate AXS/USDT $0.9101 $550,978 18:54:19 06/06/2026
71 BigONE BigONE AXS/USDT $0.9141 $547,005 18:48:07 06/06/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $0.9106 $534,817 18:57:17 06/06/2026
73 Millionero Millionero AXS/USDT $0.9102 $520,732 19:00:11 06/06/2026
74 Phemex Phemex AXS/USDT $0.9106 $517,098 18:57:17 06/06/2026
75 KuCoin KuCoin AXS/USDT $0.9115 $472,504 18:54:18 06/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9135 $455,114 18:53:59 06/06/2026
77 MGBX MGBX AXS/USDT $0.9086 $432,149 18:57:16 06/06/2026
78 WhiteBIT WhiteBIT AXS/TRY $0.9118 $431,242 18:57:07 06/06/2026
79 BYDFi BYDFi AXS/USDT $0.9115 $427,619 19:00:07 06/06/2026
80 Bithumb Bithumb AXS/KRW $0.8811 $405,932 18:59:53 06/06/2026
81 Echobit Echobit AXS/USDT $0.9125 $372,389 18:57:07 06/06/2026
82 Hibt Hibt AXS/USDT $0.9125 $360,203 18:57:08 06/06/2026
83 DigiFinex DigiFinex AXS/USDT $0.9117 $358,637 19:00:11 06/06/2026
84 Bitrue Bitrue AXS/USDT $0.9106 $333,476 18:57:17 06/06/2026
85 BitGW Exchange BitGW Exchange AXS/USDT $0.9101 $306,843 19:00:08 06/06/2026
86 Gems Trade Gems Trade AXS/USDT $0.9122 $301,408 18:54:13 06/06/2026
87 OKX OKX AXS/USDT $0.9126 $301,349 18:56:23 06/06/2026
88 BiFinance BiFinance AXS/USDT $0.9125 $284,422 18:57:09 06/06/2026
89 CoinChief CoinChief AXS/USDT $0.9135 $265,653 18:57:08 06/06/2026
90 Hyperliquid Hyperliquid AXS/USD $0.9115 $259,340 18:54:26 06/06/2026
91 Bitcastle Bitcastle AXS/USDT $0.9105 $247,100 19:00:13 06/06/2026
92 Biconomy.com Biconomy.com AXS/USDT $0.9115 $241,968 18:57:07 06/06/2026
93 Bitazza Bitazza AXS/USDT $0.9115 $226,503 19:00:12 06/06/2026
94 BitKan BitKan AXS/USDT $0.9125 $216,567 19:00:10 06/06/2026
95 Toobit Toobit AXS/USDT $0.9145 $199,883 18:57:08 06/06/2026
96 HitBTC HitBTC AXS/USDT $0.9106 $188,707 19:00:11 06/06/2026
97 Mandala Exchange Mandala Exchange AXS/USDT $0.9105 $188,687 19:00:12 06/06/2026
98 FMFW.io FMFW.io AXS/USD $0.9105 $188,685 19:00:09 06/06/2026
99 Coinlocally Coinlocally AXS/USDT $0.9085 $184,065 19:00:12 06/06/2026
100 ASTX ASTX AXS/USDT $0.9096 $183,001 19:00:11 06/06/2026
101 Pionex Pionex AXS/USDT $0.9106 $176,847 18:57:16 06/06/2026
102 Tapbit Tapbit AXS/USDT $0.9115 $151,473 18:57:08 06/06/2026
103 AscendEX AscendEX AXS/USDT $0.9175 $149,022 18:57:09 06/06/2026
104 FameEX FameEX AXS/USDT $0.9135 $144,988 18:57:08 06/06/2026
105 BlockFin BlockFin AXS/USDT $0.9116 $141,719 18:54:15 06/06/2026
106 EasiCoin EasiCoin AXS/USDT $0.9105 $139,388 19:00:07 06/06/2026
107 Bybit Bybit AXS/USDT $0.9135 $133,637 18:54:10 06/06/2026
108 Binance Binance AXS/USDC $0.9138 $124,223 18:56:54 06/06/2026
109 KuCoin KuCoin AXS/USDT $0.9125 $118,770 18:56:23 06/06/2026
110 BitTap BitTap AXS/USDT $0.9105 $109,071 19:00:20 06/06/2026
111 Binance Binance AXS/TRY $0.9096 $107,232 18:56:42 06/06/2026
112 Ourbit Ourbit AXS/USDT $0.9115 $102,573 18:57:12 06/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9179 $98,036.67 18:59:23 06/06/2026
114 Bitbaby Bitbaby AXS/USDT $0.9115 $93,221.12 19:00:07 06/06/2026
115 EXMO.ME EXMO.ME AXS/USDC $0.9137 $90,369.41 19:00:07 06/06/2026
116 EXMO EXMO AXS/USDC $0.9136 $90,359.52 19:00:10 06/06/2026
117 Bitvavo Bitvavo AXS/EUR $0.9162 $90,176.87 18:57:09 06/06/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $0.9125 $89,511.39 18:57:10 06/06/2026
119 LeveX LeveX AXS/USDT $0.9080 $88,166.70 19:00:15 06/06/2026
120 CoinTR CoinTR AXS/TRY $0.9096 $85,124.84 18:57:07 06/06/2026
121 KTX KTX AXS/USDT $0.9096 $83,705.14 19:00:12 06/06/2026
122 Bitrue Bitrue AXS/USDT $0.9120 $74,418.65 18:57:08 06/06/2026
123 ASTX ASTX AXS/USDT $0.9096 $74,036.74 19:00:16 06/06/2026
124 BingX BingX AXS/USDT $0.9125 $72,025.99 18:57:08 06/06/2026
125 WEEX WEEX AXS/USDT $0.9125 $71,364.33 18:57:11 06/06/2026
126 BVOX BVOX AXS/USDT $0.9125 $69,001.16 18:57:09 06/06/2026
127 WHXEX WHXEX AXS/USDT $0.8996 $68,029.76 19:00:11 06/06/2026
128 Bitunix Bitunix AXS/USDT $0.9125 $67,438.23 18:54:08 06/06/2026
129 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
130 MEXC MEXC AXS/USDT $0.9120 $66,054.36 18:51:09 06/06/2026
131 BloFin BloFin AXS/USDT $0.9106 $64,991.72 18:57:17 06/06/2026
132 SuperEx SuperEx AXS/USDT $0.9156 $64,603.76 19:00:13 06/06/2026
133 XXKK XXKK AXS/USDT $0.9108 $64,302.85 19:00:13 06/06/2026
134 Kraken Kraken AXS/USD $0.9060 $63,728.25 18:59:25 06/06/2026
135 XBO.com XBO.com AXS/USDT $0.9133 $58,329.83 18:54:08 06/06/2026
136 KCEX KCEX AXS/USDT $0.9115 $57,293.74 18:57:07 06/06/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,077.93 19:00:10 06/06/2026
138 MEXC MEXC AXS/USDC $0.9129 $54,852.78 18:51:09 06/06/2026
139 CoinTR CoinTR AXS/USDT $0.9125 $52,088.29 18:57:07 06/06/2026
140 Binance TR Binance TR AXS/TRY $0.9096 $51,632.98 18:57:10 06/06/2026
141 B2Z Exchange B2Z Exchange AXS/USD $0.9099 $48,990.75 19:00:10 06/06/2026
142 BITmarkets BITmarkets AXS/USD $0.9099 $48,990.30 19:00:08 06/06/2026
143 BitDelta BitDelta AXS/USDT $0.9095 $46,674.27 19:00:08 06/06/2026
144 HTX HTX AXS/USDT $0.9104 $46,530.40 18:54:17 06/06/2026
145 Bitget Bitget AXS/USDT $0.9135 $41,124.36 18:54:08 06/06/2026
146 ZKE ZKE AXS/USDT $0.8995 $40,783.39 19:00:09 06/06/2026
147 Zoomex Zoomex AXS/USDT $0.9135 $40,091.80 18:54:11 06/06/2026
148 Katana Katana AXS/WETH $0.9115 $38,402.26 18:58:09 06/06/2026
149 Cryptomus Cryptomus AXS/USDT $0.9106 $36,637.81 19:00:13 06/06/2026
150 LATOKEN LATOKEN AXS/USDT $0.8930 $35,934.63 18:48:11 06/06/2026
151 PointPay PointPay AXS/USDT $0.9136 $33,378.57 18:48:18 06/06/2026
152 Bit2Me Bit2Me AXS/EUR $0.9148 $33,253.36 18:57:10 06/06/2026
153 Kraken Kraken AXS/EUR $0.9127 $33,160.66 18:59:54 06/06/2026
154 Katana v3 Katana v3 AXS/WRON $0.9086 $32,687.63 18:41:31 06/06/2026
155 PrimeXBT PrimeXBT AXS/USDT $0.9125 $29,785.05 19:03:16 06/06/2026
156 Bitso Bitso AXS/USD $0.9140 $29,503.89 18:59:23 06/06/2026
157 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9094 $24,200.16 18:59:23 06/06/2026
159 Gate Gate AXS/USDT $0.9131 $20,933.86 18:56:24 06/06/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.8946 $20,656.46 19:00:13 06/06/2026
161 Bitcoiva Bitcoiva AXS/INR $0.9286 $20,292.26 19:00:10 06/06/2026
162 Flipster Flipster AXS/USDT $0.9096 $20,283.78 19:00:16 06/06/2026
163 BYDFi BYDFi AXS/USDT $0.9116 $17,355.86 19:00:16 06/06/2026
164 CoinEx CoinEx AXS/USDT $0.9110 $17,046.97 18:59:53 06/06/2026
165 Niza.io Niza.io AXS/USD $0.9060 $16,281.94 19:00:13 06/06/2026
166 Coinone Coinone AXS/KRW $0.8747 $16,212.00 18:59:53 06/06/2026
167 MGBX MGBX AXS/USDT $0.9125 $15,869.42 18:57:08 06/06/2026
168 Lighter Lighter AXS/USDC $0.9126 $14,720.63 18:57:15 06/06/2026
169 LeveX LeveX AXS/USDT $0.9105 $14,455.71 19:00:07 06/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9012 $14,265.31 18:59:53 06/06/2026
171 Bitbase Bitbase AXS/USDT $0.9026 $14,243.76 18:24:17 06/06/2026
172 BITmarkets BITmarkets AXS/USDT $0.9116 $11,380.75 19:00:08 06/06/2026
173 B2Z Exchange B2Z Exchange AXS/USDT $0.9117 $11,380.30 19:00:10 06/06/2026
174 BTSE BTSE AXS/USDT $0.9117 $11,291.58 18:48:11 06/06/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9165 $9,762.52 18:57:07 06/06/2026
176 Bitkub Bitkub AXS/THB $0.9981 $9,760.82 18:57:07 06/06/2026
177 Kanga Exchange Kanga Exchange AXS/USDT $0.9126 $9,576.21 19:00:11 06/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9285 $9,046.18 18:59:23 06/06/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9090 $8,503.33 18:57:07 06/06/2026
180 Niza.io Niza.io AXS/EUR $0.9127 $8,451.75 19:00:13 06/06/2026
181 Bitcoiva Bitcoiva AXS/USDT $0.9125 $8,132.44 19:00:10 06/06/2026
182 Kanga Exchange Kanga Exchange AXS/USDC $0.9086 $8,056.49 19:00:11 06/06/2026
183 Tothemoon Tothemoon AXS/USDT $0.9131 $6,912.69 19:00:15 06/06/2026
184 NexDAX NexDAX AXS/USDT $0.9066 $6,814.36 19:00:11 06/06/2026
185 Remitano Remitano AXS/USDT $0.9088 $6,547.38 19:00:11 06/06/2026
186 Coins.ph Coins.ph AXS/PHP $1.08 $6,233.56 19:00:10 06/06/2026
187 Koinpark Koinpark AXS/USDT $0.9105 $5,948.84 19:00:07 06/06/2026
188 Bitbank Bitbank AXS/JPY $0.8918 $5,236.47 18:57:10 06/06/2026
189 Tebbit Tebbit AXS/USDT $0.9096 $5,231.08 19:00:16 06/06/2026
190 CoinUp.io CoinUp.io AXS/USDT $0.9125 $4,964.65 18:54:10 06/06/2026
191 BlueBit BlueBit AXS/USDT $0.9135 $3,780.18 19:00:09 06/06/2026
192 ZebPay ZebPay AXS/INR $0.9542 $3,430.19 19:00:07 06/06/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $0.9125 $3,212.04 19:03:17 06/06/2026
194 Katana Katana USDC/AXS $1.00 $3,174.39 18:50:33 06/06/2026
195 CoinDCX CoinDCX AXS/INR $0.9709 $3,079.37 19:00:07 06/06/2026
196 CoinEx CoinEx AXS/USDC $0.9101 $2,625.71 18:59:23 06/06/2026
197 CoinJar CoinJar AXS/AUD $0.9076 $2,438.33 19:00:32 06/06/2026
198 EXMO.ME EXMO.ME AXS/USDT $0.9195 $2,405.53 19:00:07 06/06/2026
199 EXMO EXMO AXS/USDT $0.9195 $2,405.27 19:00:10 06/06/2026
200 Paradex Paradex AXS/USD $0.9227 $2,171.28 19:03:15 06/06/2026
201 Tokocrypto Tokocrypto AXS/USDT $0.9125 $2,115.75 18:57:08 06/06/2026
202 TRIV TRIV AXS/IDR $0.9136 $2,102.02 19:00:12 06/06/2026
203 TRIV TRIV AXS/USDT $0.9106 $2,101.99 19:00:12 06/06/2026
204 Ndax Ndax AXS/CAD $0.9187 $2,005.92 19:00:08 06/06/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9074 $2,000.68 18:57:43 06/06/2026
206 CEX.IO CEX.IO AXS/USDT $0.9126 $1,694.93 18:57:07 06/06/2026
207 WazirX WazirX AXS/INR $0.9831 $962.70 19:00:08 06/06/2026
208 Young Platform Young Platform AXS/EUR $0.9160 $937.57 18:57:09 06/06/2026
209 MemeMax MemeMax AXS/USDC $0.9127 $930.14 19:03:16 06/06/2026
210 Orderly Orderly AXS/USDC $0.9457 $930.10 19:03:16 06/06/2026
211 Aster Aster AXS/USDT $0.8995 $918.49 18:54:15 06/06/2026
212 Korbit Korbit AXS/KRW $0.8651 $905.93 18:57:07 06/06/2026
213 Foxbit Foxbit AXS/BRL $0.9101 $900.69 19:00:07 06/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9081 $872.56 18:57:35 06/06/2026
215 B2Z Exchange B2Z Exchange AXS/USDC $0.9098 $691.14 19:00:10 06/06/2026
216 BITmarkets BITmarkets AXS/USDC $0.9098 $691.12 19:00:08 06/06/2026
217 Katana v3 Katana v3 AXS/SLP $0.9115 $669.90 18:28:27 06/06/2026
218 Binance TH Binance TH AXS/USDT $0.9125 $667.21 18:57:07 06/06/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9061 $581.48 18:49:23 06/06/2026
220 Azbit Azbit AXS/USDT $0.9105 $519.87 18:45:07 06/06/2026
221 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8997 $436.04 19:00:16 06/06/2026
222 Bitlo Bitlo AXS/TRY $0.9159 $427.70 18:54:09 06/06/2026
223 OKX OKX AXS/USD $0.8738 $376.65 18:56:53 06/06/2026
224 WazirX WazirX AXS/USDT $0.9445 $335.16 19:00:08 06/06/2026
225 Binance.US Binance.US AXS/USDT $0.8686 $288.21 18:59:53 06/06/2026
226 Bitazza Bitazza AXS/THB $0.9073 $248.29 19:00:12 06/06/2026
227 Indodax Indodax AXS/IDR $0.8991 $187.37 19:02:54 06/06/2026
228 OKX OKX AXS/USDC $0.9098 $181.15 18:56:23 06/06/2026
229 BabySwap BabySwap USDT/AXS $1.0000 $171.49 18:57:43 06/06/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9068 $163.97 18:46:41 06/06/2026
231 Giottus Giottus AXS/INR $1.05 $157.28 19:00:07 06/06/2026
232 Giottus Giottus AXS/USDT $0.9105 $140.27 19:00:07 06/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9040 $134.41 18:49:35 06/06/2026
234 OKX OKX AXS/EUR $0.9087 $116.45 18:56:23 06/06/2026
235 CoinJar CoinJar AXS/USD $0.9052 $109.61 19:00:32 06/06/2026
236 CoinDCX CoinDCX AXS/USDT $0.9105 $100.10 19:00:07 06/06/2026
237 NovaDAX NovaDAX AXS/BRL $0.9462 $96.55 19:00:07 06/06/2026
238 Biswap v2 Biswap v2 AXS/WBNB $0.9071 $91.77 18:48:25 06/06/2026
239 SunX SunX AXS/USDT $0.9096 $68.51 19:00:17 06/06/2026
240 OKX OKX AXS/TRY $0.9257 $59.94 18:56:53 06/06/2026
241 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9014 $50.12 16:30:17 06/06/2026
242 BTC Markets BTC Markets AXS/AUD $0.9577 $40.51 18:57:09 06/06/2026
243 CEX.IO CEX.IO AXS/USD $0.9129 $30.02 18:57:07 06/06/2026
244 BitMEX BitMEX AXS/USDT $1.03 $25.02 18:57:07 06/06/2026
245 Bitfinex Bitfinex AXS/USDT $0.9441 $23.24 18:57:15 06/06/2026
246 ADEN ADEN AXS/USDT $0.9125 $19.90 19:03:49 06/06/2026
247 Alita Finance Alita Finance AXS/WBNB $0.9065 $16.44 18:50:06 06/06/2026
248 CEX.IO CEX.IO AXS/EUR $0.9165 $16.32 18:57:07 06/06/2026
249 Bancor Network Bancor Network AXS/BNT $0.9031 $9.98 18:57:11 06/06/2026
250 Katana Katana AXS/SLP $0.8953 $8.74 18:02:07 06/06/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9076 $3.10 16:09:51 06/06/2026
252 Poloniex Poloniex AXS/USDT $0.9094 $1.10 18:59:23 06/06/2026
253 HitBTC HitBTC AXS/BTC $0.9077 $0 19:00:11 06/06/2026
254 HitBTC HitBTC AXS/USDC $1.13 $0 19:00:11 06/06/2026
255 Upbit Upbit AXS/BTC $0.9660 $0 18:56:23 06/06/2026
256 ZebPay ZebPay AXS/USDT $0.9105 $0 19:00:07 06/06/2026
257 Mandala Exchange Mandala Exchange AXS/BTC $0.9076 $0 19:00:12 06/06/2026
258 CoinJar CoinJar AXS/GBP $1.38 $0 19:00:32 06/06/2026
259 CoinJar CoinJar AXS/USDC $1.14 $0 19:00:32 06/06/2026
260 Tokocrypto Tokocrypto AXS/USDC $0.9136 $0 18:57:08 06/06/2026
261 digitalexchange.id digitalexchange.id AXS/IDR $0.9062 $0 19:00:07 06/06/2026
262 FMFW.io FMFW.io AXS/BTC $0.9080 $0 19:00:09 06/06/2026
263 FMFW.io FMFW.io AXS/USDC $1.13 $0 19:00:09 06/06/2026
264 WOO X WOO X AXS/USDT $0.9116 $0 18:57:15 06/06/2026
265 WOO X WOO X AXS/USDT $0.9135 $0 18:57:07 06/06/2026
266 ADEN ADEN AXS/USDC $0.9458 $0 19:03:49 06/06/2026
267 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
268 CoinMy CoinMy AXS/USDT $0.8297 $0 19:00:16 06/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,024,897 với tỷ giá $0.9096.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá