Axie Infinity AXS
Xếp hạng #135
16:34:00 08/04/2026
Giá Axie Infinity (AXS)
$1.14 2.24%
0.00001595 BTC
30,709 VND
Thấp: $1.08
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $34,093,050 | 16:00:16 08/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $26,896,746 | 15:57:16 08/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,993,053 | 15:57:24 08/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $22,395,213 | 16:00:15 08/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.14 | $16,972,775 | 16:00:15 08/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.14 | $16,777,787 | 15:54:16 08/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.14 | $13,215,988 | 15:57:15 08/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.14 | $12,335,435 | 15:57:15 08/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.14 | $11,032,296 | 15:54:15 08/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.15 | $10,182,273 | 15:57:17 08/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.14 | $8,443,764 | 16:00:17 08/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.14 | $8,443,705 | 16:00:16 08/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.14 | $8,282,150 | 15:57:15 08/04/2026 |
| 14 |  Bybit |
AXS/USDT | $1.14 | $6,841,471 | 15:54:16 08/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.15 | $6,231,743 | 15:57:16 08/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.14 | $5,745,100 | 16:00:16 08/04/2026 |
| 17 |  BiKing |
AXS/USDT | $1.14 | $5,681,693 | 16:00:16 08/04/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.14 | $5,591,654 | 15:57:15 08/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.14 | $5,509,701 | 15:57:15 08/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.15 | $5,023,422 | 16:00:15 08/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.15 | $4,287,663 | 16:00:08 08/04/2026 |
| 22 |  EagleX |
AXS/USDT | $1.14 | $3,949,372 | 16:00:15 08/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.15 | $3,659,137 | 15:57:15 08/04/2026 |
| 24 |  Websea |
AXS/USDT | $1.14 | $3,168,100 | 15:57:17 08/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.15 | $3,119,509 | 15:57:19 08/04/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.14 | $3,005,798 | 15:54:16 08/04/2026 |
| 27 |  AstralX |
AXS/USDT | $1.15 | $2,882,743 | 16:00:10 08/04/2026 |
| 28 |  Millionero |
AXS/USDT | $1.14 | $2,843,823 | 16:00:15 08/04/2026 |
| 29 | Binance |
AXS/USDT | $1.15 | $2,590,490 | 15:56:54 08/04/2026 |
| 30 | BiKing |
AXS/USDT | $1.15 | $2,590,295 | 16:00:09 08/04/2026 |
| 31 |  Upbit |
AXS/KRW | $1.15 | $2,519,908 | 15:56:54 08/04/2026 |
| 32 |  Grvt |
AXS/USDT | $1.15 | $2,516,980 | 16:03:16 08/04/2026 |
| 33 |  HTX |
AXS/USDT | $1.14 | $2,356,914 | 15:59:55 08/04/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.14 | $2,344,254 | 15:57:15 08/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.14 | $2,339,097 | 16:00:16 08/04/2026 |
| 36 |  MEXC |
AXS/USDT | $1.14 | $2,087,434 | 15:54:15 08/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.15 | $2,053,562 | 15:57:15 08/04/2026 |
| 38 |  Pionex |
AXS/USDT | $1.15 | $1,947,181 | 15:57:12 08/04/2026 |
| 39 |  YEX |
AXS/USDT | $1.14 | $1,880,781 | 16:00:12 08/04/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.15 | $1,825,149 | 15:57:15 08/04/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.15 | $1,797,671 | 16:00:15 08/04/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.15 | $1,795,960 | 15:57:18 08/04/2026 |
| 43 |  BTSE |
AXS/USDT | $1.15 | $1,794,046 | 15:57:15 08/04/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.15 | $1,736,510 | 16:00:15 08/04/2026 |
| 45 |  Picol |
AXS/USDT | $1.14 | $1,715,225 | 16:00:07 08/04/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.15 | $1,675,370 | 15:57:07 08/04/2026 |
| 47 |  BlockFin |
AXS/USDT | $1.15 | $1,634,184 | 15:54:11 08/04/2026 |
| 48 |  CoinW |
AXS/USDT | $1.15 | $1,429,603 | 15:57:07 08/04/2026 |
| 49 |  KCEX |
AXS/USDT | $1.15 | $1,403,284 | 15:57:15 08/04/2026 |
| 50 | Websea |
AXS/USDT | $1.15 | $1,383,642 | 15:54:08 08/04/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.14 | $1,308,521 | 16:00:16 08/04/2026 |
| 52 | BTCC |
AXS/USDT | $1.15 | $1,294,877 | 15:57:09 08/04/2026 |
| 53 |  Gate |
AXS/USDT | $1.15 | $1,283,270 | 15:54:19 08/04/2026 |
| 54 |  4E |
AXS/USDT | $1.14 | $1,281,838 | 16:00:16 08/04/2026 |
| 55 |  Cofinex |
AXS/USDT | $1.14 | $1,151,828 | 16:00:15 08/04/2026 |
| 56 |  Bitget |
AXS/USDT | $1.14 | $1,151,538 | 15:54:16 08/04/2026 |
| 57 | YUBIT |
AXS/USDT | $1.15 | $1,149,639 | 15:57:07 08/04/2026 |
| 58 | EagleX |
AXS/USDT | $1.14 | $1,148,774 | 16:00:08 08/04/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.15 | $1,083,769 | 15:57:22 08/04/2026 |
| 60 |  Ourbit |
AXS/USDT | $1.14 | $1,011,451 | 15:57:15 08/04/2026 |
| 61 |  BloFin |
AXS/USDT | $1.15 | $979,595 | 15:54:08 08/04/2026 |
| 62 | FameEX |
AXS/USDT | $1.15 | $978,406 | 15:57:13 08/04/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.15 | $966,844 | 16:00:11 08/04/2026 |
| 64 |  OKX |
AXS/USDT | $1.15 | $960,633 | 15:56:54 08/04/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.15 | $959,276 | 15:45:10 08/04/2026 |
| 66 | Bybit |
AXS/USDT | $1.15 | $891,300 | 15:54:08 08/04/2026 |
| 67 | OrangeX |
AXS/USDT | $1.15 | $854,342 | 15:57:07 08/04/2026 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,751 | 16:00:16 08/04/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,575 | 16:00:07 08/04/2026 |
| 70 |  UZX |
AXS/USDT | $1.15 | $793,478 | 15:57:10 08/04/2026 |
| 71 |  SunX |
AXS/USDT | $1.15 | $789,640 | 16:03:17 08/04/2026 |
| 72 |  Phemex |
AXS/USDT | $1.15 | $783,816 | 15:57:10 08/04/2026 |
| 73 | MEXC |
AXS/USDT | $1.15 | $779,732 | 15:48:09 08/04/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.15 | $768,378 | 16:00:19 08/04/2026 |
| 75 | LBank |
AXS/USDT | $1.15 | $732,087 | 15:57:12 08/04/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.15 | $722,870 | 15:57:12 08/04/2026 |
| 77 | Echobit |
AXS/USDT | $1.15 | $720,940 | 15:57:08 08/04/2026 |
| 78 |  ASTX |
AXS/USDT | $1.14 | $717,050 | 16:00:08 08/04/2026 |
| 79 |  KuCoin |
AXS/USDT | $1.15 | $715,607 | 15:54:19 08/04/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.15 | $706,942 | 16:00:18 08/04/2026 |
| 81 |  XXKK |
AXS/USDT | $1.15 | $649,134 | 16:00:07 08/04/2026 |
| 82 | Millionero |
AXS/USDT | $1.15 | $631,754 | 16:00:10 08/04/2026 |
| 83 |  BitMart |
AXS/USDT | $1.15 | $613,257 | 15:57:13 08/04/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.15 | $569,151 | 15:57:08 08/04/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.15 | $542,822 | 15:56:29 08/04/2026 |
| 86 | Phemex |
AXS/USDT | $1.15 | $524,700 | 15:57:16 08/04/2026 |
| 87 |  MGBX |
AXS/USDT | $1.14 | $513,964 | 16:00:16 08/04/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.14 | $471,872 | 15:54:26 08/04/2026 |
| 89 |  Hibt |
AXS/USDT | $1.15 | $466,308 | 15:57:12 08/04/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.14 | $409,208 | 15:59:54 08/04/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.15 | $365,212 | 15:57:15 08/04/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.14 | $364,202 | 15:54:11 08/04/2026 |
| 93 |  Bitrue |
AXS/USDT | $1.15 | $345,834 | 15:57:17 08/04/2026 |
| 94 | KTX |
AXS/USDT | $1.14 | $341,239 | 16:00:07 08/04/2026 |
| 95 | Gate |
AXS/USDT | $1.15 | $337,019 | 15:56:54 08/04/2026 |
| 96 |  CoinChief |
AXS/USDT | $1.14 | $321,689 | 16:00:09 08/04/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.14 | $307,884 | 16:00:11 08/04/2026 |
| 98 | Zoomex |
AXS/USDT | $1.15 | $268,601 | 15:51:14 08/04/2026 |
| 99 | WhiteBIT |
AXS/TRY | $1.15 | $267,506 | 15:57:07 08/04/2026 |
| 100 |  GroveX |
AXS/USDT | $1.15 | $266,210 | 16:00:07 08/04/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.14 | $260,453 | 16:00:08 08/04/2026 |
| 102 | Toobit |
AXS/USDT | $1.15 | $258,684 | 15:57:10 08/04/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.15 | $248,699 | 15:57:07 08/04/2026 |
| 104 | Bitunix |
AXS/USDT | $1.15 | $240,767 | 15:57:07 08/04/2026 |
| 105 |  Bitazza |
AXS/USDT | $1.15 | $237,796 | 16:00:08 08/04/2026 |
| 106 |  BingX |
AXS/USDT | $1.15 | $236,125 | 15:57:08 08/04/2026 |
| 107 |  BitKan |
AXS/USDT | $1.15 | $234,611 | 16:00:08 08/04/2026 |
| 108 |  PointPay |
AXS/USDT | $1.15 | $221,533 | 15:57:08 08/04/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $218,234 | 15:57:53 08/04/2026 |
| 110 | Tapbit |
AXS/USDT | $1.15 | $204,589 | 15:57:07 08/04/2026 |
| 111 |  EXMO.ME |
AXS/USDT | $1.15 | $187,746 | 15:54:07 08/04/2026 |
| 112 |  EXMO |
AXS/USDT | $1.15 | $187,529 | 15:57:07 08/04/2026 |
| 113 |  AllinX |
AXS/USDT | $1.14 | $172,923 | 16:00:12 08/04/2026 |
| 114 | Binance |
AXS/USDC | $1.15 | $165,816 | 15:56:42 08/04/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.15 | $165,803 | 15:54:12 08/04/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.15 | $164,687 | 16:00:10 08/04/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.15 | $164,678 | 16:00:12 08/04/2026 |
| 118 |  BitTap |
AXS/USDT | $1.14 | $159,963 | 16:00:20 08/04/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.14 | $157,618 | 16:00:14 08/04/2026 |
| 120 | Binance |
AXS/TRY | $1.15 | $149,777 | 15:56:54 08/04/2026 |
| 121 | Pionex |
AXS/USDT | $1.14 | $123,520 | 15:57:16 08/04/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.15 | $119,316 | 15:54:12 08/04/2026 |
| 123 |  Kraken |
AXS/USD | $1.15 | $118,010 | 15:59:24 08/04/2026 |
| 124 |  BiFinance |
AXS/USDT | $1.15 | $116,110 | 15:57:10 08/04/2026 |
| 125 | HTX |
AXS/USDT | $1.14 | $110,001 | 15:57:25 08/04/2026 |
| 126 | Ourbit |
AXS/USDT | $1.15 | $106,937 | 15:57:07 08/04/2026 |
| 127 |  Bitvavo |
AXS/EUR | $1.15 | $102,883 | 15:57:08 08/04/2026 |
| 128 |  LeveX |
AXS/USDT | $1.15 | $98,216.31 | 16:00:15 08/04/2026 |
| 129 | Bitrue |
AXS/USDT | $1.15 | $91,295.94 | 15:57:11 08/04/2026 |
| 130 |  CoinTR |
AXS/TRY | $1.15 | $90,863.03 | 15:54:11 08/04/2026 |
| 131 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 132 | BVOX |
AXS/USDT | $1.15 | $89,135.10 | 15:57:09 08/04/2026 |
| 133 | KuCoin |
AXS/USDT | $1.15 | $87,158.46 | 15:56:53 08/04/2026 |
| 134 |  SuperEx |
AXS/USDT | $1.15 | $85,426.31 | 15:54:12 08/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.14 | $82,840.33 | 15:48:08 08/04/2026 |
| 136 | WHXEX |
AXS/USDT | $1.14 | $81,538.11 | 16:00:08 08/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.15 | $77,018.53 | 15:57:11 08/04/2026 |
| 138 | EXMO |
AXS/USDC | $1.15 | $74,717.84 | 15:57:07 08/04/2026 |
| 139 | EXMO.ME |
AXS/USDC | $1.15 | $74,265.95 | 15:54:07 08/04/2026 |
| 140 | BlockFin |
AXS/USDT | $1.14 | $70,277.19 | 15:54:15 08/04/2026 |
| 141 |  Katana |
AXS/WETH | $1.15 | $66,780.78 | 15:59:57 08/04/2026 |
| 142 | CoinTR |
AXS/USDT | $1.14 | $64,076.54 | 15:54:11 08/04/2026 |
| 143 |  Binance TR |
AXS/TRY | $1.15 | $60,029.97 | 15:57:10 08/04/2026 |
| 144 |  Nivex |
AXS/USDT | $1.15 | $59,717.38 | 16:00:07 08/04/2026 |
| 145 | MEXC |
AXS/USDC | $1.14 | $56,277.29 | 15:48:09 08/04/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.14 | 16:00:12 08/04/2026 |
| 147 | Bitget |
AXS/USDT | $1.15 | $54,094.93 | 15:54:07 08/04/2026 |
| 148 |  WEEX |
AXS/USDT | $1.15 | $53,953.67 | 15:57:08 08/04/2026 |
| 149 | BITmarkets |
AXS/USD | $1.14 | $53,930.76 | 16:00:09 08/04/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.14 | $53,929.72 | 16:00:09 08/04/2026 |
| 151 | Cofinex |
AXS/USDT | $1.15 | $50,480.27 | 16:00:07 08/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.14 | $48,922.87 | 16:00:09 08/04/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.14 | $43,360.95 | 15:57:07 08/04/2026 |
| 154 | BloFin |
AXS/USDT | $1.14 | $38,968.90 | 15:54:16 08/04/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $31,038.73 | 15:57:53 08/04/2026 |
| 156 |  Niza.io |
AXS/USD | $1.15 | $29,009.96 | 15:57:12 08/04/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.15 | $26,294.04 | 15:54:10 08/04/2026 |
| 158 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 159 | MGBX |
AXS/USDT | $1.14 | $24,497.45 | 16:00:12 08/04/2026 |
| 160 |  Tebbit |
AXS/USDT | $1.14 | $23,546.96 | 16:00:16 08/04/2026 |
| 161 |  Aster |
AXS/USDT | $1.14 | $23,302.17 | 15:54:15 08/04/2026 |
| 162 |  Paribu |
AXS/TRY | $1.13 | $21,357.66 | 16:02:23 08/04/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.15 | $21,169.89 | 16:03:16 08/04/2026 |
| 164 | BYDFi |
AXS/USDT | $1.14 | $20,561.68 | 16:00:15 08/04/2026 |
| 165 |  Azbit |
AXS/USDT | $1.14 | $20,106.66 | 15:57:09 08/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.16 | $16,943.61 | 16:00:08 08/04/2026 |
| 167 | AscendEX |
AXS/USDT | $1.14 | $16,462.41 | 15:54:07 08/04/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.14 | $16,429.08 | 15:57:11 08/04/2026 |
| 169 | Binance |
AXS/BTC | $1.16 | $15,998.94 | 15:56:54 08/04/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.15 | $15,359.98 | 16:00:09 08/04/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.15 | $15,359.69 | 16:00:09 08/04/2026 |
| 172 | BTSE |
AXS/USDT | $1.15 | $15,353.04 | 15:57:07 08/04/2026 |
| 173 |  Bitfinex |
AXS/USDT | $1.15 | $14,872.49 | 15:57:15 08/04/2026 |
| 174 |  Bitso |
AXS/USD | $1.14 | $13,740.89 | 15:59:53 08/04/2026 |
| 175 | HitBTC |
AXS/BTC | $1.15 | $13,252.49 | 15:54:12 08/04/2026 |
| 176 | LeveX |
AXS/USDT | $1.15 | $12,952.63 | 16:00:07 08/04/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.15 | $12,307.17 | 15:59:53 08/04/2026 |
| 178 |  LATOKEN |
AXS/USDT | $1.15 | $12,301.36 | 15:57:11 08/04/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.15 | $11,930.62 | 16:00:10 08/04/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.15 | $11,929.97 | 16:00:12 08/04/2026 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $10,964.03 | 16:00:15 08/04/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.15 | $9,244.17 | 15:57:07 08/04/2026 |
| 183 |  Coinone |
AXS/KRW | $1.15 | $8,735.35 | 15:59:53 08/04/2026 |
| 184 |  BigONE |
AXS/USDT | $1.14 | $8,402.47 | 15:42:07 08/04/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.15 | $8,326.17 | 16:00:12 08/04/2026 |
| 186 | ASTX |
AXS/USDT | $1.14 | $8,126.67 | 16:00:16 08/04/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.16 | $8,106.50 | 15:57:07 08/04/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.14 | $7,905.37 | 15:54:12 08/04/2026 |
| 189 |  XBO.com |
AXS/USDT | $1.15 | $7,498.41 | 16:00:08 08/04/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.15 | $7,388.46 | 16:00:07 08/04/2026 |
| 191 | Kraken |
AXS/EUR | $1.14 | $7,197.66 | 15:59:24 08/04/2026 |
| 192 |  Bit2Me |
AXS/EUR | $1.14 | $6,890.28 | 16:00:13 08/04/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.12 | $6,485.86 | 16:00:08 08/04/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.14 | $5,400.16 | 15:54:08 08/04/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $1.15 | $4,891.69 | 15:57:08 08/04/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.15 | $4,833.82 | 16:00:09 08/04/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.15 | $4,753.42 | 16:03:16 08/04/2026 |
| 198 |  Lighter |
AXS/USDC | $1.15 | $4,261.02 | 16:00:15 08/04/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.14 | $4,002.94 | 16:00:07 08/04/2026 |
| 200 |  SunX |
AXS/USDT | $1.14 | $3,947.29 | 16:00:18 08/04/2026 |
| 201 |  CEX.IO |
AXS/USDT | $1.15 | $3,260.28 | 16:00:13 08/04/2026 |
| 202 |  Paradex |
AXS/USD | $1.15 | $3,119.95 | 16:03:16 08/04/2026 |
| 203 |  TRIV |
AXS/IDR | $1.15 | $2,725.48 | 16:00:12 08/04/2026 |
| 204 | TRIV |
AXS/USDT | $1.15 | $2,725.45 | 16:00:12 08/04/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.18 | $2,385.23 | 15:54:07 08/04/2026 |
| 206 | Niza.io |
AXS/EUR | $1.14 | $1,763.44 | 15:57:12 08/04/2026 |
| 207 |  Dzengi.com |
AXS/USD | $1.13 | $1,702.51 | 15:51:13 08/04/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $1,592.06 | 15:48:41 08/04/2026 |
| 209 | OKX |
AXS/TRY | $1.15 | $1,590.98 | 15:56:54 08/04/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.15 | $1,559.80 | 16:00:11 08/04/2026 |
| 211 | Katana |
USDC/AXS | $1.00 | $1,461.98 | 15:36:33 08/04/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.15 | $1,230.80 | 16:00:09 08/04/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.15 | $1,230.73 | 16:00:09 08/04/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $1,149.64 | 15:59:53 08/04/2026 |
| 215 | Bitazza |
AXS/THB | $1.16 | $1,045.39 | 16:00:08 08/04/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.17 | $965.04 | 16:00:12 08/04/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.14 | $873.92 | 16:00:09 08/04/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.15 | $809.78 | 15:39:16 08/04/2026 |
| 219 |  Orderly |
AXS/USDC | $1.15 | $765.50 | 16:03:15 08/04/2026 |
| 220 |  WOO X |
AXS/USDT | $1.14 | $759.38 | 15:57:15 08/04/2026 |
| 221 |  Katana v3 |
AXS/SLP | $1.14 | $716.19 | 16:00:57 08/04/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.12 | $657.82 | 15:54:11 08/04/2026 |
| 223 |  Ndax |
AXS/CAD | $1.09 | $627.91 | 16:00:09 08/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $575.78 | 11:36:46 08/04/2026 |
| 225 |  Flipster |
AXS/USDT | $1.14 | $558.87 | 16:00:18 08/04/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $437.11 | 08:10:35 08/04/2026 |
| 227 | OKX |
AXS/USD | $1.16 | $432.19 | 15:56:23 08/04/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.15 | $427.30 | 16:00:14 08/04/2026 |
| 229 |  Bitkub |
AXS/THB | $1.16 | $407.82 | 15:57:11 08/04/2026 |
| 230 | OKX |
AXS/EUR | $1.15 | $395.71 | 15:56:54 08/04/2026 |
| 231 |  Indodax |
AXS/IDR | $1.14 | $345.10 | 16:02:54 08/04/2026 |
| 232 | CEX.IO |
AXS/USD | $1.15 | $303.70 | 16:00:13 08/04/2026 |
| 233 |  Binance TH |
AXS/USDT | $1.15 | $261.62 | 15:57:11 08/04/2026 |
| 234 | CoinDCX |
AXS/USDT | $1.14 | $246.63 | 15:54:07 08/04/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $152.22 | 14:51:44 08/04/2026 |
| 236 |  BitMEX |
AXS/USD | $1.17 | $141.14 | 15:57:15 08/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $114.66 | 07:59:59 08/04/2026 |
| 238 |  zondacrypto |
AXS/USDC | $1.10 | $85.21 | 16:00:07 08/04/2026 |
| 239 |  ZebPay |
AXS/INR | $1.20 | $84.90 | 15:57:08 08/04/2026 |
| 240 |  Remitano |
AXS/USDT | $1.15 | $62.89 | 16:00:14 08/04/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.14 | $60.15 | 11:36:14 08/04/2026 |
| 242 |  WazirX |
AXS/INR | $1.20 | $58.01 | 16:00:08 08/04/2026 |
| 243 |  BabySwap |
USDT/AXS | $0.9998 | $49.82 | 15:13:24 08/04/2026 |
| 244 | Bitcoiva |
AXS/USDT | $1.15 | $36.80 | 16:00:12 08/04/2026 |
| 245 |  ChangeNOW |
AXS/BTC | $1.19 | $34.21 | 16:00:13 08/04/2026 |
| 246 |  Korbit |
AXS/KRW | $1.16 | $33.09 | 16:00:07 08/04/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.15 | $27.85 | 16:00:13 08/04/2026 |
| 248 |  CoinJar |
AXS/USD | $1.15 | $22.92 | 16:00:34 08/04/2026 |
| 249 | CoinJar |
AXS/USDC | $1.15 | $22.92 | 16:00:34 08/04/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.14 | $13.56 | 14:02:48 08/04/2026 |
| 251 | Katana |
AXS/SLP | $1.13 | $6.97 | 11:38:51 08/04/2026 |
| 252 | OKX |
AXS/USDC | $1.16 | $4.35 | 15:56:23 08/04/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.15 | $1.34 | 15:57:08 08/04/2026 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.7250 | 15:13:24 08/04/2026 |
| 256 |  Poloniex |
AXS/USDT | $1.06 | $0 | 15:57:53 08/04/2026 |
| 257 | HitBTC |
AXS/USDC | $1.14 | $0 | 15:54:12 08/04/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 15:59:53 08/04/2026 |
| 259 | BitMEX |
AXS/USDT | $1.23 | $0 | 15:57:07 08/04/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 15:57:11 08/04/2026 |
| 261 | Upbit |
AXS/BTC | $1.23 | $0 | 15:56:54 08/04/2026 |
| 262 | ZebPay |
AXS/USDT | $1.18 | $0 | 15:57:08 08/04/2026 |
| 263 | WazirX |
AXS/USDT | $1.11 | $0 | 16:00:08 08/04/2026 |
| 264 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 15:57:11 08/04/2026 |
| 265 | CoinJar |
AXS/AUD | $1.19 | $0 | 16:00:34 08/04/2026 |
| 266 | CoinJar |
AXS/GBP | $1.13 | $0 | 16:00:34 08/04/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.16 | $0 | 15:57:08 08/04/2026 |
| 268 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 15:54:11 08/04/2026 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 16:00:10 08/04/2026 |
| 270 | FMFW.io |
AXS/USDC | $1.14 | $0 | 16:00:10 08/04/2026 |
| 271 |  Qmall Exchange |
AXS/ETH | $1.78 | $0 | 15:54:10 08/04/2026 |
| 272 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 15:54:10 08/04/2026 |
| 273 |  Giottus |
AXS/INR | $1.35 | $0 | 15:54:11 08/04/2026 |
| 274 | Giottus |
AXS/USDT | $1.14 | $0 | 15:54:11 08/04/2026 |
| 275 | WOO X |
AXS/USDT | $1.15 | $0 | 15:57:11 08/04/2026 |
| 276 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 277 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 278 |  ADEN |
AXS/USDC | $1.15 | $0 | 16:03:48 08/04/2026 |
| 279 | ADEN |
AXS/USDT | $1.15 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,093,050 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.