Tiền ảo: 36,955 Sàn giao dịch: 915 Vốn hóa: $3,013,548,462,135 Khối lượng (24h): $146,759,598,743 Thị phần: BTC: 59.2%, ETH: 11.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #104 10:39:00 21/01/2026
Giá Axie Infinity (AXS)
$2.42 24.16%
0.00002708 BTC 64,402 VND
Thấp: $1.76 Cao: $2.47

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.37 $941,006,261 10:00:17 21/01/2026
2 Binance Binance AXS/USDT $2.38 $861,384,097 09:54:16 21/01/2026
3 Top.one Top.one AXS/USDT $2.38 $724,604,989 10:03:16 21/01/2026
4 OKX OKX AXS/USDT $2.37 $636,579,684 09:55:52 21/01/2026
5 OrangeX OrangeX AXS/USDT $2.38 $562,575,777 09:48:15 21/01/2026
6 Ju.com Ju.com AXS/USDT $2.37 $516,784,624 09:54:16 21/01/2026
7 Bybit Bybit AXS/USDT $2.39 $482,210,388 09:54:16 21/01/2026
8 CoinW CoinW AXS/USDT $2.41 $462,569,729 09:57:17 21/01/2026
9 KTX KTX AXS/USDT $2.37 $455,378,348 10:00:16 21/01/2026
10 BiKing BiKing AXS/USDT $2.41 $324,491,515 09:57:17 21/01/2026
11 Upbit Upbit AXS/KRW $2.45 $299,965,317 09:56:54 21/01/2026
12 Biconomy.com Biconomy.com AXS/USDT $2.41 $294,997,206 09:57:15 21/01/2026
13 BVOX BVOX AXS/USDT $2.41 $281,379,898 09:57:15 21/01/2026
14 CZR Exchange CZR Exchange AXS/USDT $2.36 $279,682,562 10:00:16 21/01/2026
15 Zedxion Exchange Zedxion Exchange AXS/USDT $2.38 $276,535,190 09:48:16 21/01/2026
16 Bitrue Bitrue AXS/USDT $2.41 $157,513,850 09:57:17 21/01/2026
17 Zoomex Zoomex AXS/USDT $2.42 $145,134,633 09:57:15 21/01/2026
18 BitMart BitMart AXS/USDT $2.37 $143,897,865 09:57:16 21/01/2026
19 Cofinex Cofinex AXS/USDT $2.37 $133,497,758 10:00:15 21/01/2026
20 Bitget Bitget AXS/USDT $2.38 $133,059,911 09:54:16 21/01/2026
21 Gate Gate AXS/USDT $2.40 $128,701,983 09:54:19 21/01/2026
22 Websea Websea AXS/USDT $2.37 $126,687,216 10:00:17 21/01/2026
23 BingX BingX AXS/USDT $2.42 $110,716,615 09:57:18 21/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.37 $109,326,763 10:00:15 21/01/2026
25 DigiFinex DigiFinex AXS/USDT $2.41 $105,160,435 09:57:15 21/01/2026
26 Coinlocally Coinlocally AXS/USDT $2.37 $99,649,523 09:51:17 21/01/2026
27 KTX KTX AXS/USDT $2.40 $99,198,003 10:00:07 21/01/2026
28 Toobit Toobit AXS/USDT $2.40 $87,902,201 09:57:15 21/01/2026
29 BiKing BiKing AXS/USDT $2.43 $85,906,746 09:57:10 21/01/2026
30 Binance Binance AXS/USDT $2.42 $85,681,111 09:56:42 21/01/2026
31 EasiCoin EasiCoin AXS/USDT $2.37 $77,878,910 10:00:16 21/01/2026
32 NovaEx NovaEx AXS/USDT $2.37 $76,187,170 10:00:16 21/01/2026
33 BTDUex BTDUex AXS/USDT $2.39 $68,072,360 10:00:09 21/01/2026
34 Echobit Echobit AXS/USDT $2.37 $63,103,122 10:00:16 21/01/2026
35 Bitunix Bitunix AXS/USDT $2.40 $55,507,294 09:57:15 21/01/2026
36 Pionex Pionex AXS/USDT $2.46 $52,456,426 09:57:09 21/01/2026
37 Aivora Exchange Aivora Exchange AXS/USDT $2.38 $50,138,161 10:00:17 21/01/2026
38 Ourbit Ourbit AXS/USDT $2.41 $49,815,297 09:57:16 21/01/2026
39 BitbabyExchange BitbabyExchange AXS/USDT $2.41 $49,737,435 09:57:16 21/01/2026
40 Picol Picol AXS/USDT $2.40 $46,477,743 10:00:08 21/01/2026
41 Websea Websea AXS/USDT $2.41 $45,417,910 09:48:08 21/01/2026
42 Bithumb Bithumb AXS/KRW $2.42 $42,912,363 09:59:54 21/01/2026
43 4E 4E AXS/USDT $2.39 $42,734,677 10:00:07 21/01/2026
44 YEX YEX AXS/USDT $2.40 $42,660,350 10:00:08 21/01/2026
45 KCEX KCEX AXS/USDT $2.40 $42,188,270 09:57:15 21/01/2026
46 BTCC BTCC AXS/USDT $2.41 $41,153,786 09:57:16 21/01/2026
47 CoinW CoinW AXS/USDT $2.42 $34,590,201 09:57:09 21/01/2026
48 KuCoin KuCoin AXS/USDT $2.40 $33,286,463 09:54:19 21/01/2026
49 EagleX EagleX AXS/USDT $2.39 $31,374,308 10:00:07 21/01/2026
50 YUBIT YUBIT AXS/USDT $2.45 $31,320,810 09:57:07 21/01/2026
51 Tapbit Tapbit AXS/USDT $2.41 $30,454,684 09:57:15 21/01/2026
52 YUBIT YUBIT AXS/USDT $2.41 $28,431,882 09:57:15 21/01/2026
53 EagleX EagleX AXS/USDT $2.37 $27,979,503 10:00:15 21/01/2026
54 WhiteBIT WhiteBIT AXS/USDT $2.41 $27,812,014 09:57:07 21/01/2026
55 Tebbit Tebbit AXS/USDT $2.37 $27,675,935 10:00:16 21/01/2026
56 OrangeX OrangeX AXS/USDT $2.40 $25,914,685 09:48:11 21/01/2026
57 XXKK XXKK AXS/USDT $2.41 $25,460,522 09:54:11 21/01/2026
58 XT.COM XT.COM AXS/USDT $2.44 $24,052,964 09:57:09 21/01/2026
59 MEXC MEXC AXS/USDT $2.41 $23,085,983 09:45:09 21/01/2026
60 Koinbay Koinbay AXS/USDT $6.15 $22,968,538 09:54:15 21/01/2026
61 PrimeXBT PrimeXBT AXS/USDT $2.38 $22,486,266 10:03:15 21/01/2026
62 VOOX Exchange VOOX Exchange AXS/USDT $2.42 $21,947,975 09:57:17 21/01/2026
63 BYDFi BYDFi AXS/USDT $2.46 $21,666,973 09:57:11 21/01/2026
64 Hyperliquid Hyperliquid AXS/USD $2.40 $21,402,654 09:57:15 21/01/2026
65 Zedcex Exchange Zedcex Exchange AXS/USDT $2.38 $20,786,986 10:00:15 21/01/2026
66 LBank LBank AXS/USDT $2.43 $20,246,996 09:57:12 21/01/2026
67 UZX UZX AXS/USDT $2.43 $19,858,530 09:57:11 21/01/2026
68 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.41 $15,963,662 09:59:23 21/01/2026
69 Bitcastle Bitcastle AXS/USDT $2.39 $15,179,464 10:00:11 21/01/2026
70 Gate Gate AXS/USDT $2.41 $14,820,679 09:56:24 21/01/2026
71 Coinbase Exchange Coinbase Exchange AXS/USD $2.42 $14,506,135 09:56:59 21/01/2026
72 OKX OKX AXS/USDT $2.42 $14,471,045 09:56:54 21/01/2026
73 Hibt Hibt AXS/USDT $2.43 $14,463,487 09:57:11 21/01/2026
74 Gems Trade Gems Trade AXS/USDT $2.41 $14,409,948 09:54:11 21/01/2026
75 LBank LBank AXS/USDT $2.40 $14,137,470 09:57:16 21/01/2026
76 Binance Binance AXS/TRY $2.42 $14,032,327 09:56:42 21/01/2026
77 BitTap BitTap AXS/USDT $2.37 $13,637,268 10:00:17 21/01/2026
78 AscendEX AscendEX AXS/USDT $2.37 $13,225,300 09:57:23 21/01/2026
79 Binance Binance AXS/USDC $2.43 $11,131,024 09:56:54 21/01/2026
80 BlockFin BlockFin AXS/USDT $2.41 $10,963,527 09:54:11 21/01/2026
81 FameEX FameEX AXS/USDT $2.41 $10,380,076 09:57:08 21/01/2026
82 Binance TR Binance TR AXS/TRY $2.45 $10,213,538 09:57:10 21/01/2026
83 ONUS Pro ONUS Pro AXS/VNDC $2.37 $10,016,141 10:00:15 21/01/2026
84 Bybit Bybit AXS/USDT $2.40 $9,792,934 09:54:10 21/01/2026
85 Pionex Pionex AXS/USDT $2.41 $9,329,936 09:57:15 21/01/2026
86 CRMClick CRMClick AXS/USDT $2.36 $9,308,039 10:00:15 21/01/2026
87 HTX HTX AXS/USDT $2.38 $9,281,433 09:54:23 21/01/2026
88 B2Z Exchange B2Z Exchange AXS/USD $2.38 $9,274,244 10:00:15 21/01/2026
89 BTSE BTSE AXS/USDT $2.38 $9,207,655 09:54:16 21/01/2026
90 BITmarkets BITmarkets AXS/USDT $2.38 $8,901,346 10:00:15 21/01/2026
91 BTCC BTCC AXS/USDT $2.40 $8,541,059 09:57:12 21/01/2026
92 Coinlocally Coinlocally AXS/USDT $2.39 $8,356,503 10:00:07 21/01/2026
93 Tapbit Tapbit AXS/USDT $2.43 $7,385,658 09:57:11 21/01/2026
94 WhiteBIT WhiteBIT AXS/USDT $2.39 $7,074,682 09:57:15 21/01/2026
95 Toobit Toobit AXS/USDT $2.45 $6,976,471 09:57:07 21/01/2026
96 BingX BingX AXS/USDT $2.43 $6,773,753 09:57:07 21/01/2026
97 Phemex Phemex AXS/USDT $2.43 $6,604,058 09:57:09 21/01/2026
98 Phemex Phemex AXS/USDT $2.36 $6,590,340 09:57:17 21/01/2026
99 BloFin BloFin AXS/USDT $2.41 $6,513,493 09:45:16 21/01/2026
100 Bitunix Bitunix AXS/USDT $2.46 $6,011,545 09:57:09 21/01/2026
101 BlockFin BlockFin AXS/USDT $2.35 $5,760,169 09:51:15 21/01/2026
102 Bitget Bitget AXS/USDT $2.41 $5,726,983 09:54:07 21/01/2026
103 OneEx OneEx AXS/USDT $2.40 $5,703,428 10:00:15 21/01/2026
104 Millionero Millionero AXS/USDT $2.39 $5,220,046 10:00:15 21/01/2026
105 Biconomy.com Biconomy.com AXS/USDT $2.43 $4,942,570 09:57:11 21/01/2026
106 BloFin BloFin AXS/USDT $2.39 $4,910,898 09:57:23 21/01/2026
107 Darkex Exchange Darkex Exchange AXS/USDT $2.40 $4,466,987 10:00:10 21/01/2026
108 VOOX Exchange VOOX Exchange AXS/USDT $2.45 $4,441,672 09:57:08 21/01/2026
109 UEEx UEEx AXS/USDT $2.39 $4,280,883 10:00:12 21/01/2026
110 HTX HTX AXS/USDT $2.40 $4,123,361 09:59:55 21/01/2026
111 CRMClick CRMClick AXS/USDT $2.40 $4,121,531 10:00:07 21/01/2026
112 Aivora Exchange Aivora Exchange AXS/USDT $2.40 $3,977,839 10:00:09 21/01/2026
113 Zoomex Zoomex AXS/USDT $2.39 $3,826,076 09:36:08 21/01/2026
114 BitbabyExchange BitbabyExchange AXS/USDT $2.43 $3,748,122 09:57:09 21/01/2026
115 Echobit Echobit AXS/USDT $2.40 $3,573,680 10:00:08 21/01/2026
116 Dex-Trade Dex-Trade AXS/USDT $2.44 $3,474,431 09:57:11 21/01/2026
117 Paribu Paribu AXS/TRY $2.40 $3,381,802 10:02:53 21/01/2026
118 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.40 $3,262,918 10:00:16 21/01/2026
119 AstralX AstralX AXS/USDT $2.39 $3,218,772 10:00:10 21/01/2026
120 All InX All InX AXS/USDT $2.40 $3,128,903 10:00:08 21/01/2026
121 ADEN ADEN AXS/USDT $2.40 $3,090,717 10:03:39 21/01/2026
122 Ourbit Ourbit AXS/USDT $2.43 $3,034,039 09:57:08 21/01/2026
123 SuperEx SuperEx AXS/USDT $2.38 $3,005,610 10:00:09 21/01/2026
124 Grvt Grvt AXS/USDT $2.37 $3,004,480 10:03:16 21/01/2026
125 BitKan BitKan AXS/USDT $2.40 $2,754,465 10:00:12 21/01/2026
126 DigiFinex DigiFinex AXS/USDT $2.41 $2,683,326 09:54:13 21/01/2026
127 Kraken Kraken AXS/USD $2.40 $2,662,077 09:59:55 21/01/2026
128 Bitvavo Bitvavo AXS/EUR $2.43 $2,646,171 09:57:08 21/01/2026
129 Hotcoin Hotcoin AXS/USDT $2.42 $2,459,099 09:57:18 21/01/2026
130 Aster Aster AXS/USDT $2.38 $2,436,078 09:54:15 21/01/2026
131 TGEX TGEX AXS/USDT $2.36 $2,408,050 10:00:15 21/01/2026
132 Coinflare Coinflare AXS/USDT $2.37 $2,241,190 10:00:15 21/01/2026
133 KuCoin KuCoin AXS/USDT $2.41 $2,152,408 09:57:00 21/01/2026
134 KCEX KCEX AXS/USDT $2.43 $2,100,028 09:57:08 21/01/2026
135 Bitrue Bitrue AXS/USDT $2.45 $2,094,795 09:57:09 21/01/2026
136 Binance Binance AXS/BTC $2.41 $2,032,630 09:56:42 21/01/2026
137 Koinbay Koinbay AXS/USDT $2.41 $2,011,818 09:54:08 21/01/2026
138 Zedxion Exchange Zedxion Exchange AXS/USDT $2.40 $2,000,450 10:00:08 21/01/2026
139 CZR Exchange CZR Exchange AXS/USDT $2.40 $1,738,257 10:00:08 21/01/2026
140 PointPay PointPay AXS/USDT $2.44 $1,633,425 09:57:11 21/01/2026
141 Katana Katana AXS/WETH $2.40 $1,431,096 09:59:19 21/01/2026
142 Katana v3 Katana v3 AXS/RON $2.39 $1,371,713 10:01:37 21/01/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.41 $1,343,174 09:59:23 21/01/2026
144 Bitcastle Bitcastle AXS/USDT $2.39 $1,304,053 10:00:18 21/01/2026
145 BYDFi BYDFi AXS/USDT $2.38 $1,300,229 10:00:18 21/01/2026
146 Millionero Millionero AXS/USDT $2.39 $1,161,214 10:00:07 21/01/2026
147 ZKE ZKE AXS/USDT $2.40 $1,042,947 10:00:09 21/01/2026
148 Azbit Azbit AXS/USDT $2.39 $1,030,165 09:54:11 21/01/2026
149 CEEX exchange CEEX exchange AXS/USDT $2.39 $988,507 10:00:08 21/01/2026
150 HitBTC HitBTC AXS/USDT $2.40 $958,651 10:00:08 21/01/2026
151 Mandala Exchange Mandala Exchange AXS/USDT $2.41 $950,024 09:54:08 21/01/2026
152 FMFW.io FMFW.io AXS/USD $2.44 $947,100 09:57:11 21/01/2026
153 Hotcoin Hotcoin AXS/USDT $2.40 $932,713 09:58:15 21/01/2026
154 Bibox Bibox AXS/USDT $2.23 $837,688 10:00:12 21/01/2026
155 Bitbank Bitbank AXS/JPY $2.45 $815,679 09:57:07 21/01/2026
156 Qmall Exchange Qmall Exchange AXS/USDT $2.40 $807,759 10:00:09 21/01/2026
157 CoinCatch CoinCatch AXS/USDT $2.02 $807,662 18:39:16 20/01/2026
158 Bitcoiva Bitcoiva AXS/USDT $2.42 $779,104 10:00:08 21/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.40 $773,364 10:00:07 21/01/2026
160 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.39 $744,568 10:00:16 21/01/2026
161 Nivex Nivex AXS/USDT $2.39 $659,973 10:00:10 21/01/2026
162 BitMart BitMart AXS/USDT $2.40 $603,725 09:57:08 21/01/2026
163 Niza.io Niza.io AXS/USD $2.43 $583,133 10:00:07 21/01/2026
164 Cryptomus Cryptomus AXS/USDT $2.39 $580,506 10:00:07 21/01/2026
165 WhiteBIT WhiteBIT AXS/TRY $2.38 $572,315 09:57:07 21/01/2026
166 LeveX LeveX AXS/USDT $2.40 $524,770 10:00:07 21/01/2026
167 Katana Katana AXS/RON $2.40 $498,705 09:58:46 21/01/2026
168 Mandala Exchange Mandala Exchange AXS/BTC $2.40 $490,623 09:54:08 21/01/2026
169 HitBTC HitBTC AXS/BTC $2.40 $489,874 10:00:08 21/01/2026
170 FMFW.io FMFW.io AXS/BTC $2.40 $488,750 09:57:11 21/01/2026
171 TGEX TGEX AXS/USDT $2.39 $481,237 10:00:08 21/01/2026
172 GroveX GroveX AXS/USDT $2.41 $462,989 09:57:09 21/01/2026
173 BVOX BVOX AXS/USDT $2.45 $459,665 09:57:11 21/01/2026
174 CoinChief CoinChief AXS/USDT $2.39 $420,050 10:00:08 21/01/2026
175 Bitso Bitso AXS/USD $2.40 $387,947 09:59:53 21/01/2026
176 BitMEX BitMEX AXS/USD $2.42 $371,378 09:57:16 21/01/2026
177 LeveX LeveX AXS/USDT $2.37 $370,817 10:00:15 21/01/2026
178 Bitfinex Bitfinex AXS/USDT $2.40 $366,682 09:57:15 21/01/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.45 $363,920 09:57:08 21/01/2026
180 Binance TH Binance TH AXS/USDT $2.43 $341,477 09:57:09 21/01/2026
181 Dzengi.com Dzengi.com AXS/USD $2.38 $329,432 10:00:07 21/01/2026
182 Flipster Flipster AXS/USDT $2.38 $317,173 10:00:22 21/01/2026
183 Koinpark Koinpark AXS/USDT $2.41 $295,812 09:54:08 21/01/2026
184 Tokocrypto Tokocrypto AXS/USDT $2.44 $271,797 09:57:08 21/01/2026
185 B2Z Exchange B2Z Exchange AXS/USD $2.40 $264,763 10:00:08 21/01/2026
186 BITmarkets BITmarkets AXS/USD $2.40 $264,763 10:00:08 21/01/2026
187 Bitazza Bitazza AXS/USDT $2.40 $252,083 10:00:13 21/01/2026
188 Kraken Kraken AXS/EUR $2.39 $250,432 09:59:24 21/01/2026
189 EXMO EXMO AXS/USDT $2.44 $231,531 09:57:08 21/01/2026
190 EXMO.ME EXMO.ME AXS/USDT $2.40 $229,883 10:00:07 21/01/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $2.38 $227,272 10:03:17 21/01/2026
192 SunX SunX AXS/USDT $2.37 $195,880 10:00:18 21/01/2026
193 BiFinance BiFinance AXS/USDT $2.41 $176,011 09:54:15 21/01/2026
194 WEEX WEEX AXS/USDT $2.46 $156,929 09:57:09 21/01/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.41 $155,000 09:59:23 21/01/2026
196 WOO X WOO X AXS/USDT $2.42 $151,215 09:57:15 21/01/2026
197 CEX.IO CEX.IO AXS/USDT $2.41 $147,427 09:54:09 21/01/2026
198 Indodax Indodax AXS/IDR $2.38 $130,096 10:02:53 21/01/2026
199 B2Z Exchange B2Z Exchange AXS/USDT $2.40 $123,140 10:00:08 21/01/2026
200 BITmarkets BITmarkets AXS/USDT $2.40 $123,140 10:00:08 21/01/2026
201 CoinDCX CoinDCX AXS/INR $2.49 $122,550 10:00:12 21/01/2026
202 PointPay PointPay AXS/USDC $2.44 $122,533 09:57:11 21/01/2026
203 BTSE BTSE AXS/USDT $2.38 $121,819 09:54:11 21/01/2026
204 Coinone Coinone AXS/KRW $2.46 $119,170 09:59:53 21/01/2026
205 AscendEX AscendEX AXS/USDT $2.38 $115,597 09:51:11 21/01/2026
206 Cofinex Cofinex AXS/USDT $2.40 $101,825 10:00:09 21/01/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.41 $101,654 09:57:08 21/01/2026
208 EXMO EXMO AXS/USDC $2.46 $98,827.24 09:57:08 21/01/2026
209 EXMO.ME EXMO.ME AXS/USDC $2.38 $98,566.33 10:00:07 21/01/2026
210 Binance Binance AXS/ETH $2.40 $91,873.44 09:56:42 21/01/2026
211 Bitlo Bitlo AXS/TRY $2.37 $86,105.51 09:54:08 21/01/2026
212 Orderly Orderly AXS/USDC $2.39 $81,987.19 10:03:16 21/01/2026
213 ICRYPEX ICRYPEX AXS/USDT $2.39 $81,925.38 10:00:09 21/01/2026
214 TRIV TRIV AXS/IDR $2.40 $80,694.95 10:00:11 21/01/2026
215 TRIV TRIV AXS/USDT $2.40 $80,693.77 10:00:11 21/01/2026
216 BitDelta BitDelta AXS/USDT $2.40 $77,274.00 10:00:07 21/01/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.41 $69,974.34 09:57:37 21/01/2026
218 LATOKEN LATOKEN AXS/USDT $1.32 $67,742.15 09:57:08 21/01/2026
219 BigONE BigONE AXS/USDT $2.41 $66,347.49 09:54:07 21/01/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.35 $64,106.81 09:59:53 21/01/2026
221 ONUS Pro ONUS Pro AXS/VNDC $2.41 $61,953.77 10:00:10 21/01/2026
222 Foxbit Foxbit AXS/BRL $2.41 $60,243.45 10:00:10 21/01/2026
223 CoinEx CoinEx AXS/USDT $2.41 $58,026.68 09:59:24 21/01/2026
224 MEXC MEXC AXS/USDC $2.41 $57,113.27 09:45:09 21/01/2026
225 Niza.io Niza.io AXS/EUR $2.39 $56,095.09 10:00:07 21/01/2026
226 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.43 $47,899.56 09:57:11 21/01/2026
227 OKX OKX AXS/USD $2.41 $44,580.62 09:56:23 21/01/2026
228 CoinDCX CoinDCX AXS/USDT $2.39 $43,748.39 10:00:12 21/01/2026
229 Remitano Remitano AXS/USDT $2.40 $33,946.51 10:00:07 21/01/2026
230 Ndax Ndax AXS/CAD $2.49 $31,840.36 10:00:07 21/01/2026
231 OKX OKX AXS/EUR $2.42 $30,052.28 09:56:23 21/01/2026
232 Bit2Me Bit2Me AXS/EUR $2.44 $29,664.41 09:57:09 21/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.42 $23,536.07 09:57:11 21/01/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.41 $22,861.49 09:56:42 21/01/2026
235 Upbit Upbit AXS/BTC $2.43 $22,669.65 09:56:54 21/01/2026
236 ChangeNOW ChangeNOW AXS/BTC $2.10 $22,280.28 10:00:07 21/01/2026
237 Katana v3 Katana v3 AXS/SLP $2.40 $22,223.34 10:02:52 21/01/2026
238 Katana Katana USDC/AXS $0.9946 $20,353.34 09:58:46 21/01/2026
239 Korbit Korbit AXS/KRW $2.44 $20,286.77 09:57:10 21/01/2026
240 ADEN ADEN AXS/USDC $2.39 $16,810.74 10:03:39 21/01/2026
241 Tothemoon Tothemoon AXS/USDT $2.40 $16,005.72 09:57:11 21/01/2026
242 XBO.com XBO.com AXS/USDT $2.41 $15,650.86 09:54:08 21/01/2026
243 Bitkub Bitkub AXS/THB $1.14 $15,206.06 09:57:12 21/01/2026
244 ZebPay ZebPay AXS/INR $2.46 $14,683.34 10:00:07 21/01/2026
245 Tokocrypto Tokocrypto AXS/USDC $2.45 $14,378.18 09:57:08 21/01/2026
246 BlueBit BlueBit AXS/USDT $2.37 $14,169.98 09:57:09 21/01/2026
247 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.40 $12,789.70 09:51:16 21/01/2026
248 Qmall Exchange Qmall Exchange AXS/ETH $2.43 $8,946.56 10:00:09 21/01/2026
249 Bitazza Bitazza AXS/THB $2.38 $8,910.02 10:00:13 21/01/2026
250 B2Z Exchange B2Z Exchange AXS/USDC $2.40 $8,407.50 10:00:08 21/01/2026
251 BITmarkets BITmarkets AXS/USDC $2.40 $8,407.50 10:00:08 21/01/2026
252 Coins.ph Coins.ph AXS/PHP $1.12 $6,489.63 10:00:07 21/01/2026
253 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.41 $5,485.10 09:57:36 21/01/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.10 $5,453.12 08:54:54 21/01/2026
255 CEX.IO CEX.IO AXS/USD $2.41 $5,088.69 09:54:09 21/01/2026
256 Binance.US Binance.US AXS/USDT $2.44 $5,076.34 09:59:53 21/01/2026
257 CoinUp.io CoinUp.io AXS/USDT $2.45 $4,545.26 09:57:08 21/01/2026
258 WazirX WazirX AXS/USDT $2.37 $4,122.92 10:00:08 21/01/2026
259 Giottus Giottus AXS/USDT $2.37 $4,080.19 09:51:07 21/01/2026
260 ONUS Pro ONUS Pro AXS/USDT $2.42 $3,966.89 10:00:10 21/01/2026
261 CoinEx CoinEx AXS/USDC $2.43 $3,766.53 09:59:24 21/01/2026
262 WazirX WazirX AXS/INR $2.53 $3,716.36 10:00:08 21/01/2026
263 NovaDAX NovaDAX AXS/BRL $2.38 $3,605.67 09:54:07 21/01/2026
264 CoinJar CoinJar AXS/AUD $2.09 $3,576.03 09:57:46 21/01/2026
265 Alita Finance Alita Finance AXS/WBNB $2.41 $3,465.38 09:57:36 21/01/2026
266 BTC Markets BTC Markets AXS/AUD $2.16 $3,363.31 09:57:09 21/01/2026
267 Kanga Exchange Kanga Exchange AXS/USDT $2.40 $3,267.89 09:57:16 21/01/2026
268 Kanga Exchange Kanga Exchange AXS/USDC $2.40 $3,052.97 09:57:16 21/01/2026
269 Young Platform Young Platform AXS/EUR $2.42 $2,658.97 10:00:12 21/01/2026
270 Biswap v2 Biswap v2 AXS/WBNB $2.41 $2,380.93 09:57:36 21/01/2026
271 Giottus Giottus AXS/INR $2.29 $2,050.96 09:51:07 21/01/2026
272 CoinJar CoinJar AXS/USD $1.95 $1,992.29 09:57:46 21/01/2026
273 CoinJar CoinJar AXS/USDC $2.10 $1,776.72 09:57:46 21/01/2026
274 BabySwap BabySwap USDT/AXS $0.9974 $1,071.79 09:57:36 21/01/2026
275 Bitcoiva Bitcoiva AXS/INR $2.46 $563.99 10:00:08 21/01/2026
276 Katana v3 Katana v3 AXS/RON $2.41 $554.28 09:58:10 21/01/2026
277 NexDAX NexDAX AXS/USDT $2.40 $383.52 10:00:08 21/01/2026
278 zondacrypto zondacrypto AXS/USDC $2.10 $90.04 09:57:14 21/01/2026
279 BitMEX BitMEX AXS/USDT $2.12 $87.04 09:57:07 21/01/2026
280 Tokocrypto Tokocrypto AXS/BTC $2.44 $76.72 09:57:08 21/01/2026
281 WOO X WOO X AXS/USDT $2.44 $44.11 09:57:08 21/01/2026
282 CoinJar CoinJar AXS/GBP $1.95 $41.87 09:57:46 21/01/2026
283 CEX.IO CEX.IO AXS/EUR $2.42 $29.71 09:54:09 21/01/2026
284 Poloniex Poloniex AXS/USDT $1.76 $19.80 09:59:54 21/01/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.41 $14.01 09:32:34 21/01/2026
286 Bancor Network Bancor Network AXS/BNT $2.65 $11.04 09:57:12 21/01/2026
287 ZebPay ZebPay AXS/USDT $2.46 $0 10:00:07 21/01/2026
288 CoinJar CoinJar AXS/EUR $7.94 $0 09:57:46 21/01/2026
289 digitalexchange.id digitalexchange.id AXS/IDR $2.44 $0 09:57:12 21/01/2026
290 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.38 $0 09:57:12 21/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 21/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,006,261 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá