Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.20 | $26,932,828 | 19:57:16 20/05/2026 | |
| 2 | AXS/USDT | $1.19 | $24,188,741 | 20:00:15 20/05/2026 | |
| 3 | AXS/USDT | $6.15 | $22,974,706 | 19:57:15 20/05/2026 | |
| 4 | AXS/USDT | $1.19 | $19,434,347 | 20:00:15 20/05/2026 | |
| 5 | AXS/USDT | $1.20 | $12,295,385 | 19:57:16 20/05/2026 | |
| 6 | AXS/USDT | $1.19 | $10,552,350 | 19:54:16 20/05/2026 | |
| 7 | AXS/USDT | $1.20 | $9,840,681 | 19:57:15 20/05/2026 | |
| 8 | AXS/USDT | $1.19 | $8,152,795 | 19:51:15 20/05/2026 | |
| 9 | AXS/USDT | $1.19 | $7,837,983 | 19:57:15 20/05/2026 | |
| 10 | AXS/USDT | $1.19 | $7,028,524 | 19:54:15 20/05/2026 | |
| 11 | AXS/USDT | $1.20 | $6,228,394 | 19:57:18 20/05/2026 | |
| 12 | AXS/USDT | $1.19 | $6,082,948 | 20:00:25 20/05/2026 | |
| 13 | AXS/USDT | $1.19 | $5,456,928 | 20:00:16 20/05/2026 | |
| 14 | AXS/USDT | $1.19 | $5,337,686 | 19:54:15 20/05/2026 | |
| 15 | AXS/USDT | $1.19 | $4,989,913 | 20:00:16 20/05/2026 | |
| 16 | AXS/USDT | $1.19 | $3,884,526 | 20:00:10 20/05/2026 | |
| 17 | AXS/USDT | $1.20 | $3,727,796 | 19:57:16 20/05/2026 | |
| 18 | AXS/USDT | $1.19 | $3,484,574 | 19:57:15 20/05/2026 | |
| 19 | AXS/USDT | $1.19 | $3,282,083 | 20:00:16 20/05/2026 | |
| 20 | AXS/USDT | $1.19 | $3,042,772 | 20:00:16 20/05/2026 | |
| 21 | AXS/USDT | $1.19 | $3,042,638 | 19:57:16 20/05/2026 | |
| 22 | AXS/USDT | $1.19 | $2,606,832 | 19:57:17 20/05/2026 | |
| 23 | AXS/USDT | $1.20 | $2,558,554 | 19:57:08 20/05/2026 | |
| 24 | AXS/USDT | $1.19 | $2,507,556 | 19:54:16 20/05/2026 | |
| 25 | AXS/USDT | $1.20 | $2,478,890 | 19:57:15 20/05/2026 | |
| 26 | AXS/USDT | $1.19 | $2,262,516 | 19:57:19 20/05/2026 | |
| 27 | AXS/USDT | $1.19 | $1,762,000 | 19:45:16 20/05/2026 | |
| 28 | AXS/USDT | $1.19 | $1,667,717 | 20:00:16 20/05/2026 | |
| 29 | AXS/USDT | $1.19 | $1,558,364 | 20:00:12 20/05/2026 | |
| 30 | AXS/USDT | $1.20 | $1,550,452 | 19:56:42 20/05/2026 | |
| 31 | AXS/USDT | $1.20 | $1,532,530 | 19:48:07 20/05/2026 | |
| 32 | AXS/USDT | $1.19 | $1,268,229 | 20:00:09 20/05/2026 | |
| 33 | AXS/USDT | $1.20 | $1,232,321 | 19:57:15 20/05/2026 | |
| 34 | AXS/USDT | $1.20 | $1,223,427 | 19:54:19 20/05/2026 | |
| 35 | AXS/USDT | $1.20 | $1,216,952 | 19:57:09 20/05/2026 | |
| 36 | AXS/USD | $1.19 | $1,176,999 | 20:00:15 20/05/2026 | |
| 37 | AXS/USDT | $1.19 | $1,176,566 | 20:00:15 20/05/2026 | |
| 38 | AXS/USDT | $1.19 | $1,142,513 | 20:00:16 20/05/2026 | |
| 39 | AXS/USDT | $1.19 | $1,127,270 | 19:57:16 20/05/2026 | |
| 40 | AXS/USDT | $1.19 | $1,080,161 | 19:54:16 20/05/2026 | |
| 41 | AXS/USDT | $1.19 | $1,076,808 | 20:00:08 20/05/2026 | |
| 42 | AXS/USDT | $1.19 | $1,045,541 | 20:00:15 20/05/2026 | |
| 43 | AXS/USDT | $1.20 | $946,600 | 19:56:54 20/05/2026 | |
| 44 | AXS/USDT | $1.20 | $942,723 | 19:57:15 20/05/2026 | |
| 45 | AXS/USDT | $1.19 | $933,629 | 20:00:15 20/05/2026 | |
| 46 | AXS/KRW | $1.18 | $875,442 | 19:56:53 20/05/2026 | |
| 47 | AXS/USDT | $1.20 | $866,531 | 19:57:18 20/05/2026 | |
| 48 | AXS/USDT | $1.19 | $856,716 | 20:00:08 20/05/2026 | |
| 49 | AXS/USDT | $1.20 | $853,326 | 19:57:15 20/05/2026 | |
| 50 | AXS/USDT | $1.07 | $852,108 | 20:00:17 20/05/2026 | |
| 51 | AXS/USDT | $2.23 | $837,891 | 20:00:13 20/05/2026 | |
| 52 | AXS/USDT | $1.19 | $823,034 | 19:51:10 20/05/2026 | |
| 53 | AXS/USDT | $1.19 | $819,339 | 20:00:16 20/05/2026 | |
| 54 | AXS/USDT | $1.20 | $806,660 | 19:57:10 20/05/2026 | |
| 55 | AXS/USDT | $1.20 | $803,767 | 19:56:53 20/05/2026 | |
| 56 | AXS/USDT | $1.19 | $799,617 | 20:00:12 20/05/2026 | |
| 57 | AXS/USDT | $1.19 | $795,055 | 20:00:07 20/05/2026 | |
| 58 | AXS/USDT | $1.20 | $776,599 | 19:57:10 20/05/2026 | |
| 59 | AXS/USDT | $1.19 | $769,864 | 20:00:09 20/05/2026 | |
| 60 | AXS/USDT | $1.19 | $768,462 | 19:48:08 20/05/2026 | |
| 61 | AXS/USDT | $1.19 | $763,158 | 19:54:19 20/05/2026 | |
| 62 | AXS/USDT | $1.20 | $735,790 | 19:57:11 20/05/2026 | |
| 63 | AXS/USDT | $1.20 | $725,582 | 19:57:16 20/05/2026 | |
| 64 | AXS/USDT | $1.20 | $671,619 | 19:57:10 20/05/2026 | |
| 65 | AXS/USDT | $1.20 | $608,881 | 19:57:09 20/05/2026 | |
| 66 | AXS/USDT | $1.19 | $601,794 | 19:57:07 20/05/2026 | |
| 67 | AXS/USDT | $1.19 | $585,439 | 19:51:12 20/05/2026 | |
| 68 | AXS/USDT | $1.19 | $557,134 | 20:00:19 20/05/2026 | |
| 69 | AXS/USDT | $1.20 | $548,342 | 19:57:10 20/05/2026 | |
| 70 | AXS/USDT | $1.20 | $530,853 | 19:57:16 20/05/2026 | |
| 71 | AXS/USDT | $1.20 | $521,693 | 20:03:17 20/05/2026 | |
| 72 | AXS/USDT | $1.20 | $507,539 | 19:57:12 20/05/2026 | |
| 73 | AXS/USDT | $1.20 | $488,848 | 19:57:17 20/05/2026 | |
| 74 | AXS/USDT | $1.20 | $435,709 | 19:57:13 20/05/2026 | |
| 75 | AXS/USDT | $1.20 | $420,687 | 19:57:15 20/05/2026 | |
| 76 | AXS/USDT | $1.20 | $420,472 | 19:57:17 20/05/2026 | |
| 77 | AXS/USDT | $1.19 | $373,974 | 19:57:17 20/05/2026 | |
| 78 | AXS/USDT | $1.19 | $341,648 | 19:54:11 20/05/2026 | |
| 79 | AXS/USD | $1.20 | $338,500 | 19:57:00 20/05/2026 | |
| 80 | AXS/TRY | $1.20 | $326,264 | 19:56:54 20/05/2026 | |
| 81 | AXS/USDT | $1.19 | $315,772 | 19:57:16 20/05/2026 | |
| 82 | AXS/USDT | $1.19 | $304,385 | 19:57:10 20/05/2026 | |
| 83 | AXS/TRY | $1.19 | $299,120 | 19:59:53 20/05/2026 | |
| 84 | AXS/USDT | $1.20 | $297,027 | 19:57:08 20/05/2026 | |
| 85 | AXS/USDT | $1.19 | $280,240 | 19:54:12 20/05/2026 | |
| 86 | AXS/USDT | $1.20 | $279,608 | 19:57:10 20/05/2026 | |
| 87 | AXS/USDT | $1.20 | $272,230 | 19:51:10 20/05/2026 | |
| 88 | AXS/USDT | $1.19 | $257,296 | 19:42:16 20/05/2026 | |
| 89 | AXS/TRY | $1.20 | $253,105 | 19:57:12 20/05/2026 | |
| 90 | AXS/USDT | $1.19 | $241,571 | 20:00:08 20/05/2026 | |
| 91 | AXS/USDT | $1.19 | $225,010 | 19:54:09 20/05/2026 | |
| 92 | AXS/USDT | $1.19 | $223,332 | 20:00:09 20/05/2026 | |
| 93 | AXS/USDT | $1.20 | $212,212 | 19:57:07 20/05/2026 | |
| 94 | AXS/USDT | $1.20 | $212,179 | 19:57:11 20/05/2026 | |
| 95 | AXS/WRON | $1.19 | $210,940 | 19:48:49 20/05/2026 | |
| 96 | AXS/TRY | $1.19 | $206,556 | 19:51:10 20/05/2026 | |
| 97 | AXS/USDT | $1.20 | $197,056 | 19:57:10 20/05/2026 | |
| 98 | AXS/USDT | $1.20 | $191,246 | 19:57:08 20/05/2026 | |
| 99 | AXS/USDT | $1.20 | $186,324 | 20:00:12 20/05/2026 | |
| 100 | AXS/USDT | $1.20 | $184,343 | 20:00:11 20/05/2026 | |
| 101 | AXS/USDT | $1.19 | $179,130 | 20:00:11 20/05/2026 | |
| 102 | AXS/USD | $1.20 | $164,176 | 19:54:26 20/05/2026 | |
| 103 | AXS/USDT | $1.20 | $162,907 | 19:57:11 20/05/2026 | |
| 104 | AXS/KRW | $1.17 | $162,720 | 19:59:53 20/05/2026 | |
| 105 | AXS/USDT | $1.19 | $159,248 | 20:00:08 20/05/2026 | |
| 106 | AXS/USDT | $1.19 | $157,451 | 19:57:16 20/05/2026 | |
| 107 | AXS/USDT | $1.19 | $155,902 | 20:00:09 20/05/2026 | |
| 108 | AXS/USDT | $1.19 | $149,918 | 20:00:17 20/05/2026 | |
| 109 | AXS/USDT | $1.19 | $147,637 | 19:57:11 20/05/2026 | |
| 110 | AXS/USDT | $1.20 | $133,752 | 19:57:12 20/05/2026 | |
| 111 | AXS/USDT | $1.20 | $133,061 | 19:57:08 20/05/2026 | |
| 112 | AXS/EUR | $1.19 | $127,858 | 19:57:12 20/05/2026 | |
| 113 | AXS/TRY | $1.20 | $117,635 | 19:57:11 20/05/2026 | |
| 114 | AXS/USDT | $1.20 | $112,787 | 19:57:15 20/05/2026 | |
| 115 | AXS/USDT | $1.20 | $111,427 | 19:57:12 20/05/2026 | |
| 116 | AXS/USDT | $1.20 | $111,406 | 19:57:12 20/05/2026 | |
| 117 | AXS/USD | $1.20 | $111,393 | 20:00:07 20/05/2026 | |
| 118 | AXS/USDT | $1.20 | $94,499.12 | 19:57:11 20/05/2026 | |
| 119 | AXS/USDT | $1.20 | $93,897.54 | 19:57:10 20/05/2026 | |
| 120 | AXS/USDT | $1.19 | $90,518.89 | 20:00:08 20/05/2026 | |
| 121 | AXS/USDC | $1.20 | $88,760.86 | 19:57:07 20/05/2026 | |
| 122 | AXS/USDC | $1.20 | $88,746.91 | 19:57:11 20/05/2026 | |
| 123 | AXS/USDT | $1.20 | $86,534.77 | 19:57:11 20/05/2026 | |
| 124 | AXS/USDT | $1.19 | $86,123.29 | 19:48:15 20/05/2026 | |
| 125 | AXS/USDT | $1.20 | $86,105.61 | 19:54:11 20/05/2026 | |
| 126 | AXS/USDT | $1.20 | $85,818.03 | 19:48:07 20/05/2026 | |
| 127 | AXS/USDT | $1.20 | $83,841.87 | 19:57:11 20/05/2026 | |
| 128 | AXS/USDT | $1.20 | $81,573.47 | 19:57:10 20/05/2026 | |
| 129 | AXS/USDT | $1.20 | $79,626.30 | 20:00:13 20/05/2026 | |
| 130 | AXS/USDT | $1.20 | $74,304.67 | 19:57:07 20/05/2026 | |
| 131 | AXS/USDT | $1.20 | $69,744.80 | 19:57:08 20/05/2026 | |
| 132 | AXS/USDT | $1.19 | $68,952.85 | 20:00:16 20/05/2026 | |
| 133 | AXS/USDT | $1.20 | $67,743.19 | 19:57:12 20/05/2026 | |
| 134 | AXS/USDT | $1.20 | $63,933.97 | 19:57:11 20/05/2026 | |
| 135 | AXS/TRY | $1.19 | $63,805.78 | 19:59:02 20/05/2026 | |
| 136 | AXS/USDC | $1.20 | $57,761.71 | 19:56:54 20/05/2026 | |
| 137 | AXS/USDC | $1.19 | $56,769.86 | 19:48:07 20/05/2026 | |
| 138 | AXS/USDT | $1.20 | $56,495.11 | 19:57:10 20/05/2026 | |
| 139 | AXS/USDT | $1.09 | $56,059.89 | 20:00:11 20/05/2026 | |
| 140 | AXS/USDT | $1.19 | $54,810.77 | 20:00:09 20/05/2026 | |
| 141 | AXS/USDT | $1.20 | $53,642.39 | 19:57:18 20/05/2026 | |
| 142 | AXS/USD | $1.19 | $53,637.17 | 20:00:07 20/05/2026 | |
| 143 | AXS/USD | $1.19 | $53,637.17 | 20:00:09 20/05/2026 | |
| 144 | AXS/USDT | $1.19 | $52,402.57 | 19:54:08 20/05/2026 | |
| 145 | AXS/USDT | $1.19 | $50,432.78 | 20:00:10 20/05/2026 | |
| 146 | AXS/USDT | $1.20 | $47,468.82 | 19:56:23 20/05/2026 | |
| 147 | AXS/USDT | $1.20 | $46,666.00 | 19:57:11 20/05/2026 | |
| 148 | AXS/USDT | $1.19 | $46,006.10 | 20:00:10 20/05/2026 | |
| 149 | AXS/USDC | $1.19 | $45,148.41 | 19:54:11 20/05/2026 | |
| 150 | AXS/USDT | $1.20 | $42,398.93 | 19:57:08 20/05/2026 | |
| 151 | AXS/USDT | $1.19 | $36,186.97 | 19:57:16 20/05/2026 | |
| 152 | AXS/USDT | $1.19 | $35,645.34 | 20:00:12 20/05/2026 | |
| 153 | AXS/USDT | $1.19 | $35,154.32 | 20:00:16 20/05/2026 | |
| 154 | AXS/USDT | $1.20 | $33,169.54 | 19:56:54 20/05/2026 | |
| 155 | AXS/WETH | $1.19 | $33,074.30 | 19:56:53 20/05/2026 | |
| 156 | AXS/USDT | $1.19 | $32,886.46 | 20:00:09 20/05/2026 | |
| 157 | AXS/EUR | $1.18 | $30,373.43 | 19:57:10 20/05/2026 | |
| 158 | AXS/USDT | $1.20 | $27,906.76 | 19:57:07 20/05/2026 | |
| 159 | AXS/USD | $1.20 | $26,013.13 | 19:59:53 20/05/2026 | |
| 160 | AXS/USDT | $1.19 | $25,613.10 | 19:59:53 20/05/2026 | |
| 161 | AXS/INR | $1.17 | $25,523.08 | 20:00:08 20/05/2026 | |
| 162 | AXS/USDT | $1.18 | $25,214.08 | 20:00:09 20/05/2026 | |
| 163 | AXS/EUR | $1.18 | $24,826.47 | 19:59:53 20/05/2026 | |
| 164 | AXS/USDT | $1.19 | $23,241.12 | 19:54:11 20/05/2026 | |
| 165 | AXS/USDT | $1.19 | $19,608.45 | 19:48:25 20/05/2026 | |
| 166 | AXS/USDT | $1.19 | $18,418.79 | 20:03:59 20/05/2026 | |
| 167 | AXS/USDT | $1.19 | $17,890.52 | 19:54:15 20/05/2026 | |
| 168 | AXS/USDT | $1.17 | $17,211.99 | 19:57:12 20/05/2026 | |
| 169 | AXS/USDT | $1.21 | $16,560.73 | 20:00:11 20/05/2026 | |
| 170 | AXS/USDT | $1.19 | $15,968.26 | 20:00:16 20/05/2026 | |
| 171 | AXS/USDT | $1.19 | $15,893.99 | 20:00:16 20/05/2026 | |
| 172 | AXS/USDT | $1.19 | $15,627.01 | 20:00:07 20/05/2026 | |
| 173 | AXS/USDT | $1.19 | $15,627.01 | 20:00:09 20/05/2026 | |
| 174 | AXS/USDT | $1.20 | $15,613.34 | 19:57:10 20/05/2026 | |
| 175 | AXS/JPY | $1.21 | $15,384.27 | 19:57:10 20/05/2026 | |
| 176 | AXS/USDT | $1.20 | $14,965.42 | 19:57:11 20/05/2026 | |
| 177 | AXS/USDT | $1.20 | $14,367.42 | 20:00:08 20/05/2026 | |
| 178 | AXS/USDT | $1.19 | $14,076.18 | 20:00:18 20/05/2026 | |
| 179 | AXS/USDT | $1.19 | $12,208.29 | 19:59:53 20/05/2026 | |
| 180 | AXS/USDT | $1.20 | $12,110.65 | 19:57:08 20/05/2026 | |
| 181 | AXS/USDT | $1.19 | $11,079.04 | 20:00:11 20/05/2026 | |
| 182 | AXS/USDT | $1.17 | $10,414.30 | 20:00:08 20/05/2026 | |
| 183 | AXS/USDT | $1.20 | $9,071.82 | 20:00:16 20/05/2026 | |
| 184 | AXS/USDT | $1.20 | $8,589.66 | 20:00:11 20/05/2026 | |
| 185 | AXS/USDT | $1.19 | $7,856.65 | 20:00:07 20/05/2026 | |
| 186 | AXS/USDT | $1.19 | $7,848.20 | 19:54:15 20/05/2026 | |
| 187 | AXS/USD | $1.20 | $6,411.24 | 19:54:07 20/05/2026 | |
| 188 | AXS/PHP | $1.08 | $6,242.40 | 19:57:11 20/05/2026 | |
| 189 | AXS/USD | $1.19 | $6,208.74 | 19:57:10 20/05/2026 | |
| 190 | AXS/EUR | $1.18 | $6,183.07 | 19:54:07 20/05/2026 | |
| 191 | AXS/USDT | $1.20 | $6,012.87 | 19:57:11 20/05/2026 | |
| 192 | AXS/USDC | $1.20 | $4,912.01 | 19:57:15 20/05/2026 | |
| 193 | AXS/USDT | $1.19 | $4,740.86 | 20:00:11 20/05/2026 | |
| 194 | AXS/USDT | $1.19 | $4,435.87 | 20:03:17 20/05/2026 | |
| 195 | AXS/USDT | $1.20 | $4,142.49 | 20:00:09 20/05/2026 | |
| 196 | AXS/USDC | $1.19 | $4,061.58 | 20:00:16 20/05/2026 | |
| 197 | AXS/KRW | $1.17 | $3,692.68 | 19:59:53 20/05/2026 | |
| 198 | AXS/USD | $1.20 | $2,654.96 | 19:59:56 20/05/2026 | |
| 199 | AXS/INR | $1.23 | $2,514.90 | 20:00:11 20/05/2026 | |
| 200 | AXS/IDR | $1.20 | $1,475.67 | 20:00:12 20/05/2026 | |
| 201 | AXS/USDT | $1.19 | $1,475.67 | 20:00:12 20/05/2026 | |
| 202 | AXS/WBNB | $1.19 | $1,306.02 | 19:09:18 20/05/2026 | |
| 203 | USDC/AXS | $1.00 | $1,015.66 | 19:56:53 20/05/2026 | |
| 204 | AXS/USDC | $1.19 | $975.42 | 20:00:09 20/05/2026 | |
| 205 | AXS/USDC | $1.19 | $975.41 | 20:00:07 20/05/2026 | |
| 206 | AXS/USD | $1.20 | $960.04 | 18:57:17 20/05/2026 | |
| 207 | AXS/USDT | $1.18 | $893.01 | 19:57:10 20/05/2026 | |
| 208 | AXS/KRW | $1.17 | $841.11 | 19:48:10 20/05/2026 | |
| 209 | AXS/IDR | $1.18 | $833.94 | 19:59:53 20/05/2026 | |
| 210 | AXS/USDT | $1.20 | $820.13 | 19:57:12 20/05/2026 | |
| 211 | AXS/USDT | $1.19 | $650.90 | 20:00:21 20/05/2026 | |
| 212 | AXS/SLP | $1.20 | $574.69 | 19:51:45 20/05/2026 | |
| 213 | AXS/WETH | $1.19 | $365.47 | 19:09:11 20/05/2026 | |
| 214 | AXS/EUR | $1.19 | $348.88 | 20:00:11 20/05/2026 | |
| 215 | AXS/WBNB | $1.19 | $344.47 | 19:09:18 20/05/2026 | |
| 216 | AXS/TRY | $1.20 | $311.62 | 20:00:08 20/05/2026 | |
| 217 | AXS/INR | $1.23 | $259.37 | 19:57:08 20/05/2026 | |
| 218 | AXS/THB | $1.19 | $253.69 | 19:57:08 20/05/2026 | |
| 219 | AXS/USD | $1.19 | $226.59 | 19:56:53 20/05/2026 | |
| 220 | AXS/INR | $1.23 | $225.68 | 20:00:10 20/05/2026 | |
| 221 | AXS/TRY | $1.19 | $224.08 | 19:56:53 20/05/2026 | |
| 222 | AXS/USD | $1.19 | $212.38 | 20:00:15 20/05/2026 | |
| 223 | AXS/USDT | $1.19 | $174.61 | 20:00:12 20/05/2026 | |
| 224 | AXS/WETH | $1.18 | $157.84 | 19:09:11 20/05/2026 | |
| 225 | AXS/BRL | $1.19 | $136.88 | 20:00:08 20/05/2026 | |
| 226 | AXS/EUR | $1.19 | $129.75 | 19:56:53 20/05/2026 | |
| 227 | AXS/USDT | $1.20 | $119.90 | 20:00:10 20/05/2026 | |
| 228 | AXS/CAD | $1.14 | $78.66 | 20:00:11 20/05/2026 | |
| 229 | AXS/USDC | $1.18 | $76.42 | 20:03:15 20/05/2026 | |
| 230 | AXS/WBNB | $1.20 | $53.85 | 15:10:38 20/05/2026 | |
| 231 | AXS/THB | $1.18 | $32.00 | 20:00:08 20/05/2026 | |
| 232 | AXS/USDT | $1.20 | $30.97 | 19:57:12 20/05/2026 | |
| 233 | AXS/WBNB | $1.20 | $30.27 | 15:10:49 20/05/2026 | |
| 234 | AXS/EUR | $1.20 | $29.33 | 19:57:12 20/05/2026 | |
| 235 | AXS/USDT | $1.19 | $28.79 | 20:00:11 20/05/2026 | |
| 236 | AXS/USD | $1.18 | $28.11 | 19:59:23 20/05/2026 | |
| 237 | AXS/USD | $1.20 | $27.47 | 19:57:15 20/05/2026 | |
| 238 | AXS/USD | $1.20 | $26.45 | 19:57:12 20/05/2026 | |
| 239 | USDT/AXS | $0.9956 | $16.46 | 15:33:17 20/05/2026 | |
| 240 | AXS/BNT | $1.17 | $16.06 | 19:57:12 20/05/2026 | |
| 241 | AXS/USDT | $1.07 | $10.72 | 19:59:23 20/05/2026 | |
| 242 | AXS/BRL | $1.18 | $9.86 | 20:00:11 20/05/2026 | |
| 243 | AXS/SLP | $1.18 | $8.23 | 17:52:55 20/05/2026 | |
| 244 | AXS/WBNB | $1.19 | $7.95 | 15:10:43 20/05/2026 | |
| 245 | AXS/HBX | $1.19 | $1.66 | 15:11:03 20/05/2026 | |
| 246 | AXS/USDC | $1.19 | $1.15 | 19:56:24 20/05/2026 | |
| 247 | AXS/USDT | $1.23 | $0 | 19:59:23 20/05/2026 | |
| 248 | AXS/BTC | $1.18 | $0 | 19:57:12 20/05/2026 | |
| 249 | AXS/USDC | $1.43 | $0 | 19:57:12 20/05/2026 | |
| 250 | AXS/EUR | $1.44 | $0 | 19:59:53 20/05/2026 | |
| 251 | AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 | |
| 252 | AXS/USDT | $1.14 | $0 | 19:57:12 20/05/2026 | |
| 253 | AXS/AUD | $1.18 | $0 | 19:51:08 20/05/2026 | |
| 254 | AXS/BTC | $1.17 | $0 | 19:56:53 20/05/2026 | |
| 255 | AXS/USDT | $1.20 | $0 | 19:57:08 20/05/2026 | |
| 256 | AXS/BTC | $1.18 | $0 | 19:57:12 20/05/2026 | |
| 257 | AXS/AUD | $1.19 | $0 | 20:00:38 20/05/2026 | |
| 258 | AXS/GBP | $1.38 | $0 | 20:00:38 20/05/2026 | |
| 259 | AXS/USD | $1.34 | $0 | 20:00:38 20/05/2026 | |
| 260 | AXS/USDC | $1.17 | $0 | 20:00:38 20/05/2026 | |
| 261 | AXS/BTC | $1.21 | $0 | 19:57:11 20/05/2026 | |
| 262 | AXS/USDC | $1.20 | $0 | 19:57:11 20/05/2026 | |
| 263 | AXS/IDR | $1.19 | $0 | 20:00:10 20/05/2026 | |
| 264 | AXS/BTC | $1.18 | $0 | 20:00:07 20/05/2026 | |
| 265 | AXS/USDC | $1.43 | $0 | 20:00:07 20/05/2026 | |
| 266 | AXS/INR | $1.34 | $0 | 19:54:11 20/05/2026 | |
| 267 | AXS/USDT | $1.19 | $0 | 19:54:11 20/05/2026 | |
| 268 | AXS/USDT | $1.20 | $0 | 19:54:11 20/05/2026 | |
| 269 | AXS/USDC | $1.18 | $0 | 20:03:59 20/05/2026 | |
| 270 | AXS/USDT | $1.13 | $0 | 20:00:08 20/05/2026 | |
| 271 | AXS/USDC | $1.18 | $0 | 20:03:16 20/05/2026 | |
| 272 | AXS/USDT | $0.8293 | $0 | 20:00:16 20/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,932,828 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.