Axie Infinity AXS
Xếp hạng #141
10:08:00 01/09/2026
Giá Axie Infinity (AXS)
$0.9091 3.62%
0.00001159 BTC
23,490 VND
Thấp: $0.8754
Cao: $0.9112
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9087 | $68,861,025 | 10:00:15 01/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9087 | $19,874,053 | 10:00:15 01/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9108 | $8,815,625 | 09:54:10 01/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9087 | $8,025,184 | 10:00:16 01/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9077 | $7,316,911 | 10:00:15 01/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9097 | $4,968,648 | 10:00:16 01/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9097 | $4,141,939 | 09:54:16 01/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9088 | $3,658,854 | 09:57:15 01/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9081 | $3,294,079 | 09:54:15 01/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9085 | $3,277,913 | 10:00:17 01/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9085 | $3,277,886 | 10:00:16 01/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9088 | $2,835,102 | 09:57:15 01/09/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9106 | $2,677,685 | 09:57:15 01/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9094 | $2,600,553 | 09:57:17 01/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9088 | $2,448,226 | 09:57:18 01/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9097 | $2,426,736 | 09:57:19 01/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9103 | $2,096,794 | 10:00:10 01/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9118 | $2,047,142 | 09:57:07 01/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9108 | $1,896,545 | 09:57:08 01/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9091 | $1,813,316 | 09:57:16 01/09/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9099 | $1,373,596 | 09:57:23 01/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9088 | $1,322,802 | 09:57:17 01/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9098 | $1,271,387 | 09:57:08 01/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9067 | $1,226,198 | 09:42:08 01/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.9078 | $1,186,836 | 09:57:17 01/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9093 | $1,182,501 | 09:54:16 01/09/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9098 | $1,099,674 | 09:57:15 01/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9087 | $960,599 | 10:00:08 01/09/2026 |
| 29 | Binance |
AXS/USDT | $0.9108 | $862,714 | 09:56:42 01/09/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,580 | 10:00:19 01/09/2026 |
| 31 |  SunX |
AXS/USDT | $0.8579 | $811,349 | 10:03:15 01/09/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9161 | $770,260 | 09:56:23 01/09/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9107 | $690,600 | 09:57:08 01/09/2026 |
| 34 |  Grvt |
AXS/USDT | $0.9058 | $686,384 | 18:24:16 31/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9097 | $674,364 | 10:00:17 01/09/2026 |
| 36 |  Picol |
AXS/USDT | $0.9097 | $609,359 | 10:00:08 01/09/2026 |
| 37 |  LATOKEN |
AXS/USDT | $0.9074 | $584,429 | 09:57:08 01/09/2026 |
| 38 |  Phemex |
AXS/USDT | $0.9137 | $581,991 | 09:57:08 01/09/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.9105 | $555,630 | 09:57:10 01/09/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9087 | $544,472 | 10:00:16 01/09/2026 |
| 41 |  HTX |
AXS/USDT | $0.9092 | $515,962 | 09:56:24 01/09/2026 |
| 42 |  CRMClick |
AXS/USDT | $0.9067 | $515,695 | 10:00:08 01/09/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9089 | $502,384 | 09:57:41 01/09/2026 |
| 44 |  BTSE |
AXS/USDT | $0.9086 | $486,731 | 09:57:15 01/09/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $0.9093 | $474,417 | 10:00:15 01/09/2026 |
| 46 |  BITmarkets |
AXS/USDT | $0.9079 | $474,361 | 10:00:15 01/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $0.9085 | $448,614 | 10:00:15 01/09/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9117 | $431,337 | 09:57:08 01/09/2026 |
| 49 |  4E |
AXS/USDT | $0.9087 | $427,430 | 10:00:10 01/09/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9087 | $425,357 | 10:00:18 01/09/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9092 | $408,611 | 09:54:11 01/09/2026 |
| 52 |  UZX |
AXS/USDT | $0.9108 | $401,670 | 09:57:07 01/09/2026 |
| 53 |  Hotcoin |
AXS/USDT | $0.9098 | $397,528 | 09:57:19 01/09/2026 |
| 54 | Tapbit |
AXS/USDT | $0.9108 | $395,324 | 09:57:11 01/09/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.9088 | $386,911 | 09:57:18 01/09/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.9098 | $358,494 | 09:57:11 01/09/2026 |
| 57 | Websea |
AXS/USDT | $0.9098 | $318,745 | 09:57:09 01/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9088 | $309,844 | 09:51:12 01/09/2026 |
| 59 |  Paribu |
AXS/TRY | $0.9089 | $276,214 | 09:59:23 01/09/2026 |
| 60 |  Extended |
AXS/USD | $0.9085 | $261,860 | 10:03:17 01/09/2026 |
| 61 | KTX |
AXS/USDT | $0.9097 | $254,597 | 10:00:07 01/09/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9087 | $253,378 | 10:00:17 01/09/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9097 | $253,119 | 09:54:15 01/09/2026 |
| 64 | FameEX |
AXS/USDT | $0.9107 | $243,326 | 09:57:12 01/09/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9107 | $241,706 | 09:57:08 01/09/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9097 | $240,633 | 09:57:10 01/09/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.9089 | $239,230 | 09:57:18 01/09/2026 |
| 68 |  MEXC |
AXS/USDT | $0.9098 | $236,360 | 09:57:16 01/09/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $0.9103 | $230,050 | 09:57:10 01/09/2026 |
| 70 |  Gems Trade |
AXS/USDT | $0.9096 | $227,052 | 10:00:09 01/09/2026 |
| 71 |  OKX |
AXS/USDT | $0.9103 | $227,012 | 09:56:23 01/09/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9098 | $225,292 | 09:57:16 01/09/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9108 | $223,159 | 09:57:08 01/09/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9097 | $220,353 | 09:57:10 01/09/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.9097 | $214,471 | 10:00:08 01/09/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9108 | $199,004 | 09:57:08 01/09/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9095 | $196,015 | 09:57:17 01/09/2026 |
| 78 |  EasiCoin |
AXS/USDT | $0.9085 | $193,040 | 10:00:15 01/09/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9117 | $189,407 | 09:54:11 01/09/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9065 | $188,219 | 09:48:11 01/09/2026 |
| 81 | YUBIT |
AXS/USDT | $0.9078 | $184,697 | 09:57:15 01/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9108 | $166,309 | 09:57:12 01/09/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9118 | $155,097 | 09:57:11 01/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9097 | $136,352 | 09:57:12 01/09/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9125 | $131,052 | 09:59:54 01/09/2026 |
| 86 |  TxFlow |
AXS/USDC | $0.9080 | $130,119 | 09:51:27 01/09/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9102 | $115,733 | 09:54:26 01/09/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9097 | $113,212 | 10:00:08 01/09/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9087 | $111,219 | 10:00:10 01/09/2026 |
| 90 |  CoinEx |
AXS/USDT | $0.9091 | $90,560.28 | 09:57:15 01/09/2026 |
| 91 | BlockFin |
AXS/USDT | $0.9101 | $88,983.05 | 09:57:15 01/09/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.9107 | $86,935.72 | 09:57:10 01/09/2026 |
| 93 | BiKing |
AXS/USDT | $0.9078 | $86,105.78 | 09:51:11 01/09/2026 |
| 94 |  ASTX |
AXS/USDT | $0.9107 | $85,958.81 | 10:00:09 01/09/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9097 | $84,551.48 | 09:57:12 01/09/2026 |
| 96 | WhiteBIT |
AXS/TRY | $0.9112 | $84,237.35 | 09:57:10 01/09/2026 |
| 97 | Pionex |
AXS/USDT | $0.9098 | $82,697.98 | 09:57:16 01/09/2026 |
| 98 | WhiteBIT |
AXS/USDC | $0.9126 | $79,313.33 | 09:57:10 01/09/2026 |
| 99 |  Gate |
AXS/USDT | $0.9061 | $77,956.28 | 09:54:19 01/09/2026 |
| 100 | MEXC |
AXS/USDT | $0.9103 | $74,765.98 | 09:54:09 01/09/2026 |
| 101 |  XXKK |
AXS/USDT | $0.9096 | $72,905.02 | 10:00:07 01/09/2026 |
| 102 |  Binibit |
AXS/USDT | $0.9089 | $72,639.13 | 10:00:08 01/09/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $0.9110 | $71,745.76 | 09:56:59 01/09/2026 |
| 104 |  SuperEx |
AXS/USDT | $0.9127 | $70,421.62 | 10:00:10 01/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9078 | $62,245.65 | 09:57:17 01/09/2026 |
| 106 | Bybit |
AXS/USDT | $0.9098 | $60,627.48 | 09:54:12 01/09/2026 |
| 107 | BVOX |
AXS/USDT | $0.9077 | $59,565.75 | 09:45:12 01/09/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9101 | $57,061.29 | 10:00:16 01/09/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9108 | $57,060.74 | 09:57:10 01/09/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.9101 | $57,060.23 | 10:00:07 01/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,088.49 | 10:00:09 01/09/2026 |
| 112 | MEXC |
AXS/USDC | $0.9091 | $56,075.49 | 09:54:09 01/09/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9090 | $53,449.57 | 10:00:07 01/09/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9090 | $53,449.54 | 10:00:07 01/09/2026 |
| 115 |  Kraken |
AXS/USD | $0.9110 | $50,514.21 | 09:59:24 01/09/2026 |
| 116 | Cofinex |
AXS/USDT | $0.9117 | $50,180.71 | 10:00:13 01/09/2026 |
| 117 |  GroveX |
AXS/USDT | $0.9078 | $49,322.34 | 09:57:10 01/09/2026 |
| 118 |  Bitvavo |
AXS/EUR | $0.9082 | $47,799.74 | 09:57:12 01/09/2026 |
| 119 | BingX |
AXS/USDT | $0.9117 | $47,649.25 | 09:57:10 01/09/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.9098 | $47,311.80 | 09:57:20 01/09/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.9087 | $46,037.33 | 10:00:09 01/09/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9103 | $45,429.26 | 09:57:12 01/09/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9097 | $44,434.85 | 10:00:09 01/09/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9108 | $43,773.42 | 09:57:09 01/09/2026 |
| 125 |  Blynex |
AXS/USDT | $0.9095 | $42,592.76 | 10:00:07 01/09/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9087 | $40,700.46 | 10:00:07 01/09/2026 |
| 127 | Binance |
AXS/TRY | $0.9072 | $38,811.80 | 09:56:42 01/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9081 | $38,048.52 | 10:00:15 01/09/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.9052 | $37,822.35 | 09:59:23 01/09/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9108 | $34,630.30 | 09:57:11 01/09/2026 |
| 131 |  KuCoin |
AXS/USDT | $0.9097 | $32,461.45 | 09:54:18 01/09/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9089 | $32,118.51 | 09:49:23 01/09/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9107 | $31,730.11 | 10:00:08 01/09/2026 |
| 134 | Binance |
AXS/USDC | $0.9110 | $28,588.79 | 09:56:54 01/09/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9073 | $27,154.43 | 09:57:10 01/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9097 | $26,661.87 | 10:00:09 01/09/2026 |
| 137 | Gate |
AXS/USDT | $0.9100 | $25,071.93 | 09:56:24 01/09/2026 |
| 138 | Bitget |
AXS/USDT | $0.9088 | $22,176.20 | 09:55:04 01/09/2026 |
| 139 |  Katana |
AXS/WETH | $0.9079 | $21,346.08 | 09:57:41 01/09/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9528 | $19,781.81 | 10:00:09 01/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9097 | $18,271.73 | 09:59:53 01/09/2026 |
| 142 | Zoomex |
AXS/USDT | $0.9099 | $18,188.56 | 09:54:08 01/09/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9107 | $16,947.42 | 09:57:09 01/09/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9091 | $16,073.54 | 09:12:57 01/09/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9098 | $15,152.98 | 09:57:07 01/09/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9098 | $13,759.88 | 09:59:23 01/09/2026 |
| 147 | BTSE |
AXS/USDT | $0.9097 | $13,136.79 | 09:57:10 01/09/2026 |
| 148 | B2Z Exchange |
AXS/USDT | $0.9097 | $13,126.07 | 10:00:07 01/09/2026 |
| 149 | BITmarkets |
AXS/USDT | $0.9097 | $13,126.06 | 10:00:07 01/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9237 | $12,865.20 | 10:00:09 01/09/2026 |
| 151 |  Niza.io |
AXS/USD | $0.9110 | $12,499.74 | 10:00:07 01/09/2026 |
| 152 | LeveX |
AXS/USDT | $0.9097 | $11,475.98 | 10:00:10 01/09/2026 |
| 153 | BloFin |
AXS/USDT | $0.9099 | $10,615.06 | 09:54:17 01/09/2026 |
| 154 |  Lighter |
AXS/USDC | $0.9067 | $10,469.61 | 09:57:15 01/09/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.64 | 10:00:16 01/09/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9107 | $9,952.19 | 10:00:07 01/09/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.9107 | $8,333.11 | 10:00:09 01/09/2026 |
| 158 | OKX |
AXS/USDC | $0.9100 | $8,299.89 | 09:56:23 01/09/2026 |
| 159 |  MGBX |
AXS/USDT | $0.9108 | $8,053.17 | 09:57:12 01/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9113 | $6,685.96 | 10:00:12 01/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.07 | $6,174.21 | 10:00:07 01/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9088 | $5,064.38 | 10:00:16 01/09/2026 |
| 163 | Katana |
AXS/WRON | $0.9022 | $4,903.54 | 09:58:45 01/09/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.9067 | $4,720.87 | 09:45:12 01/09/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9110 | $4,528.66 | 09:57:12 01/09/2026 |
| 166 | OKX |
AXS/EUR | $0.9089 | $4,436.12 | 09:56:23 01/09/2026 |
| 167 | ASTX |
AXS/USDT | $0.9086 | $4,012.35 | 10:00:17 01/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9087 | $3,350.02 | 10:00:08 01/09/2026 |
| 169 | CoinEx |
AXS/USDC | $0.9094 | $3,228.13 | 09:59:53 01/09/2026 |
| 170 | Kraken |
AXS/EUR | $0.9067 | $2,865.57 | 09:59:24 01/09/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.9067 | $2,774.28 | 09:57:08 01/09/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9089 | $2,658.69 | 10:00:08 01/09/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9107 | $2,616.70 | 09:54:12 01/09/2026 |
| 174 |  Aster |
AXS/USDT | $0.9131 | $2,455.98 | 09:54:15 01/09/2026 |
| 175 |  CoinDCX |
AXS/INR | $0.9621 | $2,146.94 | 10:00:11 01/09/2026 |
| 176 |  Variational |
AXS/USDC | $0.9083 | $1,919.78 | 10:03:16 01/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9087 | $1,758.25 | 10:03:16 01/09/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $0.9107 | $1,590.80 | 09:57:11 01/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9080 | $1,505.29 | 10:03:17 01/09/2026 |
| 180 |  Binance TH |
AXS/USDT | $0.9108 | $1,454.92 | 09:57:12 01/09/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9070 | $1,419.55 | 09:57:10 01/09/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9090 | $1,211.97 | 10:00:07 01/09/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.9089 | $1,211.93 | 10:00:07 01/09/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $1,115.51 | 09:46:45 01/09/2026 |
| 185 |  Bitfinex |
AXS/USDT | $0.9047 | $997.62 | 09:57:15 01/09/2026 |
| 186 |  Azbit |
AXS/USDT | $0.9087 | $956.38 | 09:45:11 01/09/2026 |
| 187 | OKX |
AXS/TRY | $0.9027 | $856.54 | 09:56:23 01/09/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.9135 | $812.54 | 09:57:07 01/09/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9067 | $710.63 | 10:00:07 01/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9090 | $688.60 | 08:58:06 01/09/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9120 | $682.74 | 10:00:13 01/09/2026 |
| 192 | TRIV |
AXS/USDT | $0.9097 | $680.98 | 10:00:13 01/09/2026 |
| 193 |  Revolut X |
AXS/USD | $0.9100 | $612.49 | 10:00:08 01/09/2026 |
| 194 | CoinDCX |
AXS/USDT | $0.9097 | $596.64 | 10:00:11 01/09/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.9288 | $492.63 | 09:59:23 01/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9108 | $468.95 | 08:41:54 01/09/2026 |
| 197 |  Bitlo |
AXS/TRY | $0.9083 | $458.19 | 10:00:08 01/09/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9089 | $353.97 | 10:00:08 01/09/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.9084 | $296.85 | 10:00:07 01/09/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9108 | $292.44 | 09:17:21 01/09/2026 |
| 201 | Bitstamp by Robinhood |
AXS/USD | $0.9027 | $260.13 | 09:59:23 01/09/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $0.9127 | $209.73 | 09:57:10 01/09/2026 |
| 203 | Bitazza |
AXS/THB | $0.8982 | $113.31 | 10:00:08 01/09/2026 |
| 204 |  Poloniex |
AXS/USDT | $0.8998 | $104.39 | 09:59:23 01/09/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9051 | $102.52 | 08:36:35 01/09/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9118 | $90.95 | 08:39:52 01/09/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.8930 | $88.00 | 09:42:18 01/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9014 | $60.10 | 07:51:59 01/09/2026 |
| 209 |  Bitkub |
AXS/THB | $0.8436 | $43.26 | 09:57:12 01/09/2026 |
| 210 |  CEX.IO |
AXS/USDT | $0.9113 | $41.37 | 09:54:09 01/09/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9133 | $38.38 | 09:54:09 01/09/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9118 | $35.26 | 09:54:09 01/09/2026 |
| 213 |  Binance.US |
AXS/USDT | $0.9107 | $32.95 | 09:59:53 01/09/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9140 | $29.25 | 10:00:07 01/09/2026 |
| 215 |  Indodax |
AXS/IDR | $0.8597 | $26.83 | 09:59:24 01/09/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9116 | $26.06 | 08:41:06 01/09/2026 |
| 217 |  Coinone |
AXS/KRW | $0.8948 | $24.78 | 09:58:23 01/09/2026 |
| 218 |  MemeMax |
AXS/USDC | $0.9089 | $23.55 | 10:03:16 01/09/2026 |
| 219 |  Orderly |
AXS/USDC | $0.9099 | $23.55 | 10:03:16 01/09/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9995 | $21.23 | 08:40:18 01/09/2026 |
| 221 |  WazirX |
AXS/USDT | $0.9137 | $20.94 | 10:00:08 01/09/2026 |
| 222 | WazirX |
AXS/INR | $1.03 | $12.58 | 10:00:08 01/09/2026 |
| 223 |  Remitano |
AXS/USDT | $0.9108 | $11.01 | 10:00:07 01/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.16 | $10.21 | 09:57:13 01/09/2026 |
| 225 |  Korbit |
AXS/KRW | $0.8647 | $8.03 | 09:54:07 01/09/2026 |
| 226 |  ZebPay |
AXS/INR | $0.9567 | $6.87 | 10:00:10 01/09/2026 |
| 227 | Katana |
AXS/SLP | $0.9040 | $6.59 | 08:51:01 01/09/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.9092 | $5.61 | 08:38:11 01/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9020 | $1.28 | 14:29:40 31/08/2026 |
| 230 | HitBTC |
AXS/BTC | $1.05 | $0 | 10:00:07 01/09/2026 |
| 231 | HitBTC |
AXS/USDC | $0.8929 | $0 | 10:00:07 01/09/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8965 | $0 | 09:57:14 01/09/2026 |
| 233 | Upbit |
AXS/BTC | $0.8924 | $0 | 09:56:23 01/09/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9097 | $0 | 10:00:10 01/09/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 10:00:16 01/09/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.9173 | $0 | 10:01:04 01/09/2026 |
| 237 | CoinJar |
AXS/GBP | $1.40 | $0 | 10:01:04 01/09/2026 |
| 238 | CoinJar |
AXS/USD | $0.9147 | $0 | 10:01:04 01/09/2026 |
| 239 | CoinJar |
AXS/USDC | $0.9332 | $0 | 10:01:04 01/09/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.9110 | $0 | 09:57:11 01/09/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9101 | $0 | 09:57:10 01/09/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.05 | $0 | 09:57:10 01/09/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.8930 | $0 | 09:57:10 01/09/2026 |
| 244 |  Giottus |
AXS/INR | $0.9634 | $0 | 09:30:09 01/09/2026 |
| 245 | Giottus |
AXS/USDT | $0.9087 | $0 | 09:30:09 01/09/2026 |
| 246 |  WOO X |
AXS/USDT | $0.9088 | $0 | 09:57:15 01/09/2026 |
| 247 | WOO X |
AXS/USDT | $0.9117 | $0 | 09:57:07 01/09/2026 |
| 248 |  Young Platform |
AXS/EUR | $0.9114 | $0 | 09:57:12 01/09/2026 |
| 249 |  Dzengi |
AXS/USD | $0.8700 | $0 | 10:00:07 01/09/2026 |
| 250 |  ADEN |
AXS/USDC | $0.9100 | $0 | 10:03:58 01/09/2026 |
| 251 | ADEN |
AXS/USDT | $0.9087 | $0 | 10:03:58 01/09/2026 |
| 252 |  Fillx |
AXS/USDC | $0.9099 | $0 | 10:03:16 01/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 10:00:15 01/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,861,025 với tỷ giá $0.9087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.