Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,197,966,481,243 Khối lượng (24h): $59,433,470,280 Thị phần: BTC: 58.5%, ETH: 9.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 12:44:00 11/07/2026
Giá Axie Infinity (AXS)
$1.02 1.37%
0.00001588 BTC 26,866 VND
Thấp: $0.9958 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.16 $22,976,954 11:51:15 11/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.01 $11,201,686 12:00:15 11/07/2026
3 KTX KTX AXS/USDT $1.01 $8,958,868 12:00:15 11/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $1.01 $7,443,554 12:00:16 11/07/2026
5 OneEx OneEx AXS/USDT $1.01 $4,937,707 12:00:16 11/07/2026
6 idax exchange idax exchange AXS/USDT $1.01 $4,602,624 12:00:18 11/07/2026
7 WHXEX WHXEX AXS/USDT $1.01 $4,602,566 12:00:16 11/07/2026
8 Binance Binance AXS/USDT $1.01 $3,664,112 11:54:16 11/07/2026
9 OrangeX OrangeX AXS/USDT $1.01 $3,326,615 11:54:15 11/07/2026
10 Echobit Echobit AXS/USDT $1.01 $2,981,200 11:57:16 11/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.01 $2,820,157 11:57:15 11/07/2026
12 LBank LBank AXS/USDT $1.01 $2,399,136 11:57:17 11/07/2026
13 Ju.com Ju.com AXS/USDT $1.01 $2,175,494 12:00:15 11/07/2026
14 FameEX FameEX AXS/USDT $1.01 $2,174,120 11:57:17 11/07/2026
15 Toobit Toobit AXS/USDT $1.01 $1,730,635 11:57:15 11/07/2026
16 WhiteBIT WhiteBIT AXS/USDT $1.01 $1,729,219 11:57:15 11/07/2026
17 Coinlocally Coinlocally AXS/USDT $1.01 $1,723,346 11:57:17 11/07/2026
18 Grvt Grvt AXS/USDT $1.01 $1,656,867 11:36:23 11/07/2026
19 LBank LBank AXS/USDT $1.01 $1,610,466 11:57:11 11/07/2026
20 BTSE BTSE AXS/USDT $1.01 $1,513,807 11:57:15 11/07/2026
21 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,450,164 12:00:15 11/07/2026
22 BITmarkets BITmarkets AXS/USDT $1.01 $1,449,086 12:00:15 11/07/2026
23 Zoomex Zoomex AXS/USDT $1.01 $1,448,339 11:57:15 11/07/2026
24 BitDelta BitDelta AXS/USDT $1.01 $1,278,653 12:00:07 11/07/2026
25 BiKing BiKing AXS/USDT $1.01 $1,277,239 11:57:16 11/07/2026
26 Echobit Echobit AXS/USDT $1.01 $1,255,285 11:57:10 11/07/2026
27 Websea Websea AXS/USDT $1.01 $1,252,463 11:57:17 11/07/2026
28 AstralX AstralX AXS/USDT $1.01 $1,216,593 12:00:12 11/07/2026
29 BVOX BVOX AXS/USDT $1.01 $1,212,211 11:57:15 11/07/2026
30 SunX SunX AXS/USDT $0.9110 $1,116,663 12:00:16 11/07/2026
31 Bybit Bybit AXS/USDT $1.01 $1,077,738 11:54:17 11/07/2026
32 HTX HTX AXS/USDT $1.01 $928,342 11:59:24 11/07/2026
33 CRMClick CRMClick AXS/USDT $1.01 $928,309 11:57:07 11/07/2026
34 BlockFin BlockFin AXS/USDT $1.01 $927,171 11:57:09 11/07/2026
35 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,303 12:00:17 11/07/2026
36 Tapbit Tapbit AXS/USDT $1.01 $758,074 11:57:15 11/07/2026
37 BitMart BitMart AXS/USDT $1.01 $688,074 11:57:10 11/07/2026
38 YEX YEX AXS/USDT $1.01 $586,400 12:00:12 11/07/2026
39 BloFin BloFin AXS/USDT $1.01 $555,176 11:54:11 11/07/2026
40 DigiFinex DigiFinex AXS/USDT $1.01 $549,879 12:00:16 11/07/2026
41 Phemex Phemex AXS/USDT $1.01 $529,247 11:57:09 11/07/2026
42 Hotcoin Hotcoin AXS/USDT $1.01 $513,597 11:57:18 11/07/2026
43 Bitcastle Bitcastle AXS/USDT $1.01 $509,836 12:00:18 11/07/2026
44 XT.COM XT.COM AXS/USDT $1.01 $480,165 11:57:40 11/07/2026
45 BiKing BiKing AXS/USDT $1.01 $390,430 11:57:08 11/07/2026
46 Binance Binance AXS/USDT $1.01 $390,398 11:56:42 11/07/2026
47 YUBIT YUBIT AXS/USDT $1.01 $374,507 11:57:15 11/07/2026
48 Upbit Upbit AXS/KRW $1.00 $357,284 11:56:53 11/07/2026
49 EasiCoin EasiCoin AXS/USDT $1.01 $329,411 12:00:16 11/07/2026
50 Pionex Pionex AXS/USDT $1.01 $316,855 11:57:10 11/07/2026
51 SuperEx SuperEx AXS/USDT $1.01 $310,480 12:00:13 11/07/2026
52 KCEX KCEX AXS/USDT $1.01 $303,266 11:57:15 11/07/2026
53 Hotcoin Hotcoin AXS/USDT $1.01 $294,137 11:57:01 11/07/2026
54 UZX UZX AXS/USDT $1.01 $289,022 11:57:08 11/07/2026
55 MEXC MEXC AXS/USDT $1.01 $286,963 11:57:16 11/07/2026
56 BiFinance BiFinance AXS/USDT $1.01 $283,579 11:57:11 11/07/2026
57 Picol Picol AXS/USDT $1.01 $278,476 12:00:12 11/07/2026
58 Bitbaby Bitbaby AXS/USDT $1.01 $277,656 11:57:15 11/07/2026
59 Paribu Paribu AXS/TRY $1.01 $275,832 11:59:53 11/07/2026
60 CoinW CoinW AXS/USDT $1.01 $248,027 11:57:07 11/07/2026
61 CoinChief CoinChief AXS/USDT $1.01 $233,877 11:57:09 11/07/2026
62 x.me Exchange x.me Exchange AXS/USDT $1.01 $231,163 11:57:18 11/07/2026
63 YUBIT YUBIT AXS/USDT $1.01 $231,046 11:57:10 11/07/2026
64 Bitazza Bitazza AXS/USDT $1.01 $219,775 12:00:08 11/07/2026
65 BigONE BigONE AXS/USDT $1.01 $206,138 11:57:08 11/07/2026
66 BTCC BTCC AXS/USDT $1.01 $195,301 11:57:10 11/07/2026
67 4E 4E AXS/USDT $1.01 $194,486 11:57:12 11/07/2026
68 Tapbit Tapbit AXS/USDT $1.01 $192,338 11:57:10 11/07/2026
69 Coinlocally Coinlocally AXS/USDT $1.01 $186,565 12:00:10 11/07/2026
70 Gate Gate AXS/USDT $1.01 $185,077 11:54:19 11/07/2026
71 Bitunix Bitunix AXS/USDT $1.01 $182,631 11:57:16 11/07/2026
72 MGBX MGBX AXS/USDT $1.01 $181,817 11:57:17 11/07/2026
73 Bitrue Bitrue AXS/USDT $1.01 $180,662 11:57:16 11/07/2026
74 Phemex Phemex AXS/USDT $1.01 $162,800 11:57:17 11/07/2026
75 Cofinex Cofinex AXS/USDT $1.00 $157,476 12:00:15 11/07/2026
76 WhiteBIT WhiteBIT AXS/USDT $1.01 $155,315 11:57:12 11/07/2026
77 Websea Websea AXS/USDT $1.01 $153,291 11:48:08 11/07/2026
78 Bitbase Bitbase AXS/USDT $1.01 $152,897 11:57:25 11/07/2026
79 Bitget Bitget AXS/USDT $1.01 $151,583 11:54:15 11/07/2026
80 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
81 FameEX FameEX AXS/USDT $1.01 $128,793 11:57:10 11/07/2026
82 DigiFinex DigiFinex AXS/USDT $1.01 $127,658 12:00:08 11/07/2026
83 Bybit Bybit AXS/USDT $1.01 $122,225 11:54:09 11/07/2026
84 Biconomy.com Biconomy.com AXS/USDT $1.01 $118,974 11:57:10 11/07/2026
85 WhiteBIT WhiteBIT AXS/USDC $1.01 $111,180 11:57:12 11/07/2026
86 Bitbase Bitbase AXS/USDT $1.01 $109,581 11:57:18 11/07/2026
87 XT.COM XT.COM AXS/USDT $1.01 $109,406 11:57:12 11/07/2026
88 KuCoin KuCoin AXS/USDT $1.01 $105,934 11:57:18 11/07/2026
89 BYDFi BYDFi AXS/USDT $1.01 $85,098.11 11:57:11 11/07/2026
90 Pionex Pionex AXS/USDT $1.01 $78,255.27 11:57:16 11/07/2026
91 Bitunix Bitunix AXS/USDT $1.01 $75,299.68 11:57:09 11/07/2026
92 BITmarkets BITmarkets AXS/USD $1.01 $74,865.63 12:00:11 11/07/2026
93 B2Z Exchange B2Z Exchange AXS/USD $1.01 $74,865.63 12:00:12 11/07/2026
94 Hyperliquid Hyperliquid AXS/USDC $1.01 $72,675.30 11:57:26 11/07/2026
95 Hibt Hibt AXS/USDT $1.01 $70,269.28 11:57:10 11/07/2026
96 Toobit Toobit AXS/USDT $1.01 $63,997.50 11:57:11 11/07/2026
97 Bitcastle Bitcastle AXS/USDT $1.01 $59,440.06 12:00:08 11/07/2026
98 OKX OKX AXS/USDT $1.01 $58,983.36 11:56:53 11/07/2026
99 BitKan BitKan AXS/USDT $1.01 $57,908.75 12:00:12 11/07/2026
100 BitTap BitTap AXS/USDT $1.01 $57,683.10 12:00:17 11/07/2026
101 MEXC MEXC AXS/USDT $1.01 $57,638.93 11:57:09 11/07/2026
102 XXKK XXKK AXS/USDT $1.01 $56,958.35 11:57:13 11/07/2026
103 OrangeX OrangeX AXS/USDT $1.01 $56,811.21 11:54:08 11/07/2026
104 MEXC MEXC AXS/USDC $1.01 $56,080.26 11:57:09 11/07/2026
105 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,069.49 12:00:08 11/07/2026
106 BitGW Exchange BitGW Exchange AXS/USDT $1.01 $52,616.65 12:00:11 11/07/2026
107 FMFW.io FMFW.io AXS/USD $1.01 $48,181.70 11:54:08 11/07/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $1.01 $47,762.83 12:00:08 11/07/2026
109 HitBTC HitBTC AXS/USDT $1.01 $47,760.39 12:00:11 11/07/2026
110 Binance Binance AXS/USDC $1.01 $44,968.72 11:56:42 11/07/2026
111 Binance Binance AXS/TRY $1.01 $40,641.04 11:56:42 11/07/2026
112 BVOX BVOX AXS/USDT $1.01 $39,717.16 11:57:10 11/07/2026
113 ASTX ASTX AXS/USDT $1.01 $38,858.87 12:00:09 11/07/2026
114 BingX BingX AXS/USDT $1.01 $38,628.64 11:57:10 11/07/2026
115 Zoomex Zoomex AXS/USDT $1.01 $36,668.45 11:54:11 11/07/2026
116 NexDAX NexDAX AXS/USDT $1.01 $35,594.87 12:00:08 11/07/2026
117 Bithumb Bithumb AXS/KRW $0.9913 $35,225.03 11:59:54 11/07/2026
118 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $34,435.04 11:56:29 11/07/2026
119 LeveX LeveX AXS/USDT $1.01 $33,510.38 12:00:15 11/07/2026
120 GroveX GroveX AXS/USDT $1.01 $32,809.61 12:00:08 11/07/2026
121 Bitrue Bitrue AXS/USDT $1.01 $32,610.83 11:57:10 11/07/2026
122 HTX HTX AXS/USDT $0.9949 $31,748.51 11:06:17 11/07/2026
123 PointPay PointPay AXS/USDT $1.01 $30,502.12 11:57:10 11/07/2026
124 KCEX KCEX AXS/USDT $1.01 $30,127.82 11:57:10 11/07/2026
125 x.me Exchange x.me Exchange AXS/USDT $1.01 $29,134.34 11:57:08 11/07/2026
126 Ourbit Ourbit AXS/USDT $1.01 $27,678.40 11:57:11 11/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.01 $27,303.84 11:59:23 11/07/2026
128 EasiCoin EasiCoin AXS/USDT $1.01 $27,021.06 12:00:12 11/07/2026
129 Bitget Bitget AXS/USDT $1.01 $25,762.22 11:54:12 11/07/2026
130 WHXEX WHXEX AXS/USDT $1.01 $23,601.42 12:00:08 11/07/2026
131 Bitcoiva Bitcoiva AXS/INR $1.05 $23,499.86 12:00:10 11/07/2026
132 Binance TR Binance TR AXS/TRY $1.01 $19,546.16 11:57:12 11/07/2026
133 Bitbaby Bitbaby AXS/USDT $1.01 $18,850.36 11:57:10 11/07/2026
134 WhiteBIT WhiteBIT AXS/TRY $1.01 $18,624.73 11:57:12 11/07/2026
135 KTX KTX AXS/USDT $1.01 $18,364.33 12:00:07 11/07/2026
136 Katana v3 Katana v3 AXS/WRON $1.01 $17,084.15 12:02:53 11/07/2026
137 Lighter Lighter AXS/USDC $1.01 $16,075.03 11:57:15 11/07/2026
138 KuCoin KuCoin AXS/USDT $1.01 $16,002.58 11:56:53 11/07/2026
139 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $15,814.05 12:00:12 11/07/2026
140 BITmarkets BITmarkets AXS/USDT $1.01 $15,814.05 12:00:11 11/07/2026
141 BTSE BTSE AXS/USDT $1.01 $15,783.90 11:57:11 11/07/2026
142 Bitvavo Bitvavo AXS/EUR $1.01 $15,670.42 11:57:11 11/07/2026
143 ASTX ASTX AXS/USDT $1.01 $14,949.06 12:00:16 11/07/2026
144 ICRYPEX ICRYPEX AXS/USDT $1.02 $14,278.37 12:00:10 11/07/2026
145 ZKE ZKE AXS/USDT $1.01 $14,161.31 12:00:09 11/07/2026
146 BlockFin BlockFin AXS/USDT $1.01 $13,041.63 11:57:15 11/07/2026
147 Gate Gate AXS/USDT $1.01 $11,776.35 11:56:24 11/07/2026
148 CoinEx CoinEx AXS/USDT $1.01 $10,622.04 11:59:23 11/07/2026
149 WEEX WEEX AXS/USDT $1.00 $9,571.40 11:57:11 11/07/2026
150 LeveX LeveX AXS/USDT $1.01 $8,630.62 12:00:11 11/07/2026
151 Bitcoiva Bitcoiva AXS/USDT $1.01 $8,572.48 12:00:10 11/07/2026
152 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $8,110.00 12:00:07 11/07/2026
153 Kraken Kraken AXS/USD $1.01 $7,944.48 11:59:55 11/07/2026
154 Tothemoon Tothemoon AXS/USDT $1.01 $7,564.83 12:00:16 11/07/2026
155 Katana Katana AXS/WETH $1.00 $7,026.86 11:35:21 11/07/2026
156 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $6,917.97 12:00:07 11/07/2026
157 Coins.ph Coins.ph AXS/PHP $1.09 $6,270.39 11:54:10 11/07/2026
158 OKX OKX AXS/EUR $1.01 $5,854.99 11:56:24 11/07/2026
159 LATOKEN LATOKEN AXS/USDT $1.01 $5,535.26 11:57:11 11/07/2026
160 Tebbit Tebbit AXS/USDT $1.01 $5,313.88 12:00:16 11/07/2026
161 Aster Aster AXS/USDT $1.00 $5,136.40 11:54:15 11/07/2026
162 Bitkub Bitkub AXS/THB $1.01 $4,999.76 11:57:08 11/07/2026
163 PrimeXBT PrimeXBT AXS/USDT $1.01 $4,989.12 12:00:16 11/07/2026
164 Cryptomus Cryptomus AXS/USDT $1.01 $4,904.39 11:54:11 11/07/2026
165 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $4,595.08 11:57:11 11/07/2026
166 BYDFi BYDFi AXS/USDT $1.01 $4,485.60 12:00:16 11/07/2026
167 Bitso Bitso AXS/USD $1.01 $3,888.19 11:59:53 11/07/2026
168 MGBX MGBX AXS/USDT $1.01 $3,885.70 11:57:11 11/07/2026
169 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $3,772.30 11:57:11 11/07/2026
170 Kraken Kraken AXS/EUR $1.01 $3,444.77 11:59:24 11/07/2026
171 Bit2Me Bit2Me AXS/EUR $1.01 $3,367.75 11:57:10 11/07/2026
172 CoinUp.io CoinUp.io AXS/USDT $1.01 $2,943.79 11:57:12 11/07/2026
173 MemeMax MemeMax AXS/USDC $1.01 $2,912.72 12:00:15 11/07/2026
174 Orderly Orderly AXS/USDC $1.01 $2,912.50 12:03:17 11/07/2026
175 SunX SunX AXS/USDT $1.01 $2,076.31 12:01:18 11/07/2026
176 Niza.io Niza.io AXS/USD $1.01 $1,977.58 12:00:07 11/07/2026
177 Tokocrypto Tokocrypto AXS/USDT $1.01 $1,719.35 11:57:11 11/07/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $1.01 $1,634.90 12:03:17 11/07/2026
179 XBO.com XBO.com AXS/USDT $1.01 $1,287.53 12:00:11 11/07/2026
180 BloFin BloFin AXS/USDT $1.01 $1,247.29 11:48:16 11/07/2026
181 Koinpark Koinpark AXS/USDT $1.01 $1,173.20 11:57:10 11/07/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $1,139.70 04:41:47 11/07/2026
183 Coinone Coinone AXS/KRW $1.00 $997.96 11:58:53 11/07/2026
184 BITmarkets BITmarkets AXS/USDC $1.01 $970.42 12:00:11 11/07/2026
185 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $970.38 12:00:12 11/07/2026
186 Azbit Azbit AXS/USDT $1.01 $910.21 11:57:10 11/07/2026
187 Niza.io Niza.io AXS/EUR $1.01 $857.41 12:00:07 11/07/2026
188 CoinDCX CoinDCX AXS/INR $1.04 $678.98 11:57:09 11/07/2026
189 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $656.73 12:00:15 11/07/2026
190 Katana Katana USDC/AXS $0.9958 $485.44 10:59:03 11/07/2026
191 Bitlo Bitlo AXS/TRY $1.01 $459.17 12:00:07 11/07/2026
192 Katana v3 Katana v3 AXS/SLP $1.01 $399.26 11:59:45 11/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $333.24 02:44:59 11/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $331.83 11:59:23 11/07/2026
195 ZebPay ZebPay AXS/INR $1.04 $327.40 11:57:08 11/07/2026
196 Flipster Flipster AXS/USDT $1.01 $313.14 12:00:15 11/07/2026
197 TRIV TRIV AXS/IDR $1.01 $296.77 12:00:10 11/07/2026
198 TRIV TRIV AXS/USDT $1.01 $294.99 12:00:10 11/07/2026
199 Bitbank Bitbank AXS/JPY $1.02 $265.07 11:57:11 11/07/2026
200 Paradex Paradex AXS/USD $0.9907 $254.62 16:33:15 10/07/2026
201 Indodax Indodax AXS/IDR $1.08 $154.97 12:02:24 11/07/2026
202 Bitazza Bitazza AXS/THB $1.01 $144.81 12:00:08 11/07/2026
203 Binance TH Binance TH AXS/USDT $1.01 $134.23 11:57:12 11/07/2026
204 OKX OKX AXS/USD $1.01 $124.95 11:56:24 11/07/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $108.17 09:40:01 11/07/2026
206 OKX OKX AXS/USDC $1.01 $104.14 11:56:24 11/07/2026
207 Young Platform Young Platform AXS/EUR $1.01 $80.99 11:57:11 11/07/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $73.90 07:39:39 11/07/2026
209 Bancor Network Bancor Network AXS/BNT $0.9848 $50.72 11:57:11 11/07/2026
210 Binance.US Binance.US AXS/USDT $0.9842 $43.22 22:52:23 10/07/2026
211 Remitano Remitano AXS/USDT $1.01 $41.29 12:00:08 11/07/2026
212 CEX.IO CEX.IO AXS/EUR $1.01 $28.68 11:57:11 11/07/2026
213 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 11:57:15 11/07/2026
214 CEX.IO CEX.IO AXS/USD $1.01 $25.59 11:57:11 11/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.08 $24.61 11:59:53 11/07/2026
216 CEX.IO CEX.IO AXS/USDT $1.01 $17.50 11:57:11 11/07/2026
217 EXMO EXMO AXS/USDT $1.01 $13.93 11:57:10 11/07/2026
218 EXMO.ME EXMO.ME AXS/USDT $1.01 $13.93 12:00:08 11/07/2026
219 Foxbit Foxbit AXS/BRL $1.01 $12.28 12:00:08 11/07/2026
220 EXMO EXMO AXS/USDC $1.01 $9.20 11:57:10 11/07/2026
221 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 12:00:08 11/07/2026
222 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $8.13 09:20:52 11/07/2026
223 Ndax Ndax AXS/CAD $0.9878 $5.70 12:00:10 11/07/2026
224 Katana Katana AXS/SLP $1.01 $3.65 11:17:23 11/07/2026
225 Biswap v2 Biswap v2 AXS/WBNB $1.01 $3.60 09:07:41 11/07/2026
226 BabySwap BabySwap USDT/AXS $0.9993 $3.44 07:39:46 11/07/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.44 03:27:02 10/07/2026
228 Alita Finance Alita Finance AXS/WBNB $1.01 $0.4436 10:44:14 11/07/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 11:24:18 10/07/2026
230 Poloniex Poloniex AXS/USDT $0.9393 $0 11:59:53 11/07/2026
231 HitBTC HitBTC AXS/BTC $1.04 $0 12:00:11 11/07/2026
232 HitBTC HitBTC AXS/USDC $0.9998 $0 12:00:11 11/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 11:59:23 11/07/2026
234 BitMEX BitMEX AXS/USDT $0.9983 $0 11:57:11 11/07/2026
235 Korbit Korbit AXS/KRW $1.05 $0 11:57:08 11/07/2026
236 BTC Markets BTC Markets AXS/AUD $0.9734 $0 12:00:13 11/07/2026
237 Upbit Upbit AXS/BTC $1.26 $0 11:56:53 11/07/2026
238 ZebPay ZebPay AXS/USDT $1.01 $0 11:57:08 11/07/2026
239 WazirX WazirX AXS/INR $1.02 $0 12:00:08 11/07/2026
240 WazirX WazirX AXS/USDT $1.02 $0 12:00:08 11/07/2026
241 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 12:00:08 11/07/2026
242 CoinJar CoinJar AXS/AUD $1.00 $0 12:00:36 11/07/2026
243 CoinJar CoinJar AXS/GBP $1.38 $0 12:00:36 11/07/2026
244 CoinJar CoinJar AXS/USD $0.9599 $0 12:00:36 11/07/2026
245 CoinJar CoinJar AXS/USDC $0.9938 $0 12:00:36 11/07/2026
246 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 11:57:11 11/07/2026
247 digitalexchange.id digitalexchange.id AXS/IDR $1.00 $0 11:57:16 11/07/2026
248 FMFW.io FMFW.io AXS/BTC $1.04 $0 11:54:08 11/07/2026
249 FMFW.io FMFW.io AXS/USDC $0.9998 $0 11:54:08 11/07/2026
250 CoinDCX CoinDCX AXS/USDT $1.01 $0 11:57:09 11/07/2026
251 Giottus Giottus AXS/INR $1.02 $0 11:57:10 11/07/2026
252 Giottus Giottus AXS/USDT $1.01 $0 11:57:10 11/07/2026
253 WOO X WOO X AXS/USDT $1.01 $0 12:00:15 11/07/2026
254 WOO X WOO X AXS/USDT $1.01 $0 12:00:07 11/07/2026
255 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 12:00:13 11/07/2026
256 ADEN ADEN AXS/USDC $1.01 $0 12:03:54 11/07/2026
257 ADEN ADEN AXS/USDT $1.01 $0 12:00:53 11/07/2026
258 Fillx Fillx AXS/USDC $1.01 $0 12:03:16 11/07/2026
259 CoinMy CoinMy AXS/USDT $0.8295 $0 12:00:16 11/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:15 11/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,976,954 với tỷ giá $6.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá