Axie Infinity AXS
Xếp hạng #148
23:09:48 13/11/2026
Giá Axie Infinity (AXS)
$0.7603 -2.4%
0.00001106 BTC
19,706 VND
Thấp: $0.7509
Cao: $0.7909
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7589 | $160,949,364 | 23:00:16 13/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8994 | $30,817,022 | 22:57:15 13/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7583 | $13,807,973 | 22:54:11 13/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7592 | $10,918,496 | 23:00:15 13/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8533 | $7,767,964 | 23:00:15 13/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7577 | $6,074,974 | 22:54:17 13/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.7586 | $5,138,070 | 22:57:15 13/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.7583 | $4,023,785 | 23:00:07 13/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,721,423 | 23:00:16 13/11/2026 |
| 10 |  Grvt |
AXS/USDT | $0.7591 | $3,699,709 | 22:21:17 13/11/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.7585 | $3,655,342 | 22:57:15 13/11/2026 |
| 12 |  FameEX |
AXS/USDT | $0.7587 | $3,467,024 | 22:57:18 13/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.7590 | $3,439,162 | 23:00:17 13/11/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.7575 | $3,390,526 | 22:57:15 13/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.7576 | $2,995,007 | 22:57:16 13/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.7553 | $2,415,306 | 22:48:08 13/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.7541 | $2,336,674 | 22:48:15 13/11/2026 |
| 18 |  Bybit |
AXS/USDT | $0.7582 | $1,894,914 | 22:54:16 13/11/2026 |
| 19 |  AstralX |
AXS/USDT | $0.7588 | $1,802,029 | 22:57:07 13/11/2026 |
| 20 |  BVOX |
AXS/USDT | $0.7555 | $1,584,616 | 22:57:15 13/11/2026 |
| 21 |  Echobit |
AXS/USDT | $0.7586 | $1,578,778 | 22:57:11 13/11/2026 |
| 22 |  BYDFi |
AXS/USDT | $0.7587 | $1,545,437 | 22:57:17 13/11/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.7638 | $1,486,482 | 23:00:09 13/11/2026 |
| 24 |  HTX |
AXS/USDT | $0.7636 | $1,484,442 | 22:59:25 13/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.7588 | $1,470,368 | 23:00:16 13/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7589 | $1,199,474 | 23:00:16 13/11/2026 |
| 27 | WhiteBIT |
AXS/USDT | $0.7542 | $1,014,965 | 22:48:11 13/11/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,027 | 23:00:16 13/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.7737 | $850,743 | 22:56:23 13/11/2026 |
| 30 |  BingX |
AXS/USDT | $0.7582 | $812,204 | 22:57:22 13/11/2026 |
| 31 |  Bitcastle |
AXS/USDT | $0.7592 | $795,118 | 23:00:17 13/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.7588 | $794,526 | 23:00:15 13/11/2026 |
| 33 | Binance |
AXS/USDT | $0.7584 | $788,773 | 22:56:54 13/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.7584 | $771,267 | 22:57:15 13/11/2026 |
| 35 |  Toobit |
AXS/USDT | $0.7582 | $747,307 | 22:57:15 13/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.7592 | $681,614 | 23:00:19 13/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.7585 | $662,931 | 22:57:45 13/11/2026 |
| 38 |  Pionex |
AXS/USDT | $0.7586 | $623,293 | 22:57:11 13/11/2026 |
| 39 |  Extended |
AXS/USD | $0.7614 | $604,733 | 23:00:16 13/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.7595 | $586,433 | 22:57:19 13/11/2026 |
| 41 |  Picol |
AXS/USDT | $0.7584 | $550,335 | 23:00:09 13/11/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.7596 | $510,685 | 22:57:17 13/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.7586 | $504,873 | 22:57:20 13/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.7582 | $420,298 | 22:54:16 13/11/2026 |
| 45 |  BTCC |
AXS/USDT | $0.7585 | $400,043 | 22:57:08 13/11/2026 |
| 46 |  4E |
AXS/USDT | $0.7594 | $394,846 | 23:00:11 13/11/2026 |
| 47 | Biconomy.com |
AXS/USDT | $0.7590 | $393,237 | 22:57:07 13/11/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.7582 | $387,417 | 23:00:17 13/11/2026 |
| 49 |  Bitget |
AXS/USDT | $0.7585 | $385,027 | 22:54:15 13/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.7563 | $383,604 | 22:51:11 13/11/2026 |
| 51 |  LBank |
AXS/USDT | $0.7583 | $375,757 | 22:57:09 13/11/2026 |
| 52 |  Bitunix |
AXS/USDT | $0.7584 | $355,911 | 22:57:16 13/11/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.7586 | $346,974 | 22:57:16 13/11/2026 |
| 54 |  CoinW |
AXS/USDT | $0.7588 | $346,593 | 22:57:07 13/11/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.7586 | $340,779 | 23:00:16 13/11/2026 |
| 56 |  BigONE |
AXS/USDT | $0.7539 | $301,135 | 22:45:10 13/11/2026 |
| 57 | YUBIT |
AXS/USDT | $0.7585 | $291,147 | 22:57:10 13/11/2026 |
| 58 |  Paribu |
AXS/TRY | $0.7592 | $283,374 | 22:59:28 13/11/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.7585 | $259,435 | 22:57:10 13/11/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.7603 | $245,744 | 23:00:08 13/11/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.7588 | $230,068 | 22:57:17 13/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.7595 | $223,258 | 22:57:07 13/11/2026 |
| 63 |  OmniX |
AXS/USDT | $0.7585 | $214,727 | 22:57:08 13/11/2026 |
| 64 | OrangeX |
AXS/USDT | $0.7585 | $212,963 | 22:57:07 13/11/2026 |
| 65 | KTX |
AXS/USDT | $0.7593 | $210,998 | 23:00:08 13/11/2026 |
| 66 |  UZX |
AXS/USDT | $0.7575 | $208,352 | 22:57:11 13/11/2026 |
| 67 | FameEX |
AXS/USDT | $0.7584 | $208,019 | 22:57:08 13/11/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.7593 | $206,856 | 23:00:08 13/11/2026 |
| 69 |  OKX |
AXS/USDT | $0.7577 | $192,218 | 22:56:23 13/11/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.7586 | $154,130 | 22:56:59 13/11/2026 |
| 71 |  Hyperliquid |
AXS/USDC | $0.7582 | $150,850 | 22:54:26 13/11/2026 |
| 72 |  Gate |
AXS/USDT | $0.7578 | $148,061 | 22:54:20 13/11/2026 |
| 73 | Toobit |
AXS/USDT | $0.7585 | $146,352 | 22:57:09 13/11/2026 |
| 74 |  Hibt |
AXS/USDT | $0.7613 | $144,900 | 22:51:11 13/11/2026 |
| 75 |  BitKan |
AXS/USDT | $0.7593 | $127,364 | 23:00:08 13/11/2026 |
| 76 | Pionex |
AXS/USDT | $0.7576 | $126,915 | 22:57:16 13/11/2026 |
| 77 | BlockFin |
AXS/USDT | $0.7590 | $116,071 | 23:00:15 13/11/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.7594 | $115,999 | 23:00:08 13/11/2026 |
| 79 | BYDFi |
AXS/USDT | $0.7599 | $100,092 | 22:54:07 13/11/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.7594 | $99,959.65 | 22:54:19 13/11/2026 |
| 81 | Bybit |
AXS/USDT | $0.7591 | $96,943.80 | 22:54:12 13/11/2026 |
| 82 |  B2Z Exchange |
AXS/USD | $0.7586 | $95,402.45 | 23:00:15 13/11/2026 |
| 83 |  BTSE |
AXS/USDT | $0.7590 | $95,393.92 | 22:57:15 13/11/2026 |
| 84 |  TRAIEX |
AXS/USDT | $0.7583 | $95,368.18 | 23:00:16 13/11/2026 |
| 85 |  BITmarkets |
AXS/USDT | $0.7588 | $95,280.78 | 22:57:15 13/11/2026 |
| 86 | Bitunix |
AXS/USDT | $0.7585 | $80,363.30 | 22:57:08 13/11/2026 |
| 87 | BiKing |
AXS/USDT | $0.7593 | $79,850.04 | 23:00:09 13/11/2026 |
| 88 |  Binibit |
AXS/USDT | $0.7604 | $75,403.32 | 23:00:08 13/11/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.7751 | $71,902.83 | 22:59:24 13/11/2026 |
| 90 |  BitTap |
AXS/USDT | $0.7602 | $70,243.20 | 23:00:17 13/11/2026 |
| 91 |  Mandala Exchange |
AXS/USDT | $0.7609 | $69,049.51 | 23:00:08 13/11/2026 |
| 92 |  HitBTC |
AXS/USDT | $0.7597 | $69,032.84 | 22:57:10 13/11/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.7597 | $69,032.84 | 22:57:08 13/11/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.7586 | $68,690.69 | 22:57:07 13/11/2026 |
| 95 | Bitbase |
AXS/USDT | $0.7539 | $65,240.06 | 22:48:18 13/11/2026 |
| 96 | ASTX |
AXS/USDT | $0.7583 | $64,027.71 | 23:00:08 13/11/2026 |
| 97 |  Kraken |
AXS/USD | $0.7590 | $59,027.53 | 22:59:24 13/11/2026 |
| 98 | MEXC |
AXS/USDT | $0.7554 | $58,651.51 | 22:48:09 13/11/2026 |
| 99 |  XXKK |
AXS/USDT | $0.7597 | $56,531.54 | 23:00:08 13/11/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.04 | 23:00:10 13/11/2026 |
| 101 | WhiteBIT |
AXS/USDC | $0.7557 | $55,795.02 | 22:48:11 13/11/2026 |
| 102 | MEXC |
AXS/USDC | $0.7543 | $54,369.38 | 22:48:09 13/11/2026 |
| 103 | XT.COM |
AXS/USDT | $0.7590 | $53,695.69 | 22:57:13 13/11/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.7535 | $49,917.88 | 22:48:11 13/11/2026 |
| 105 |  LeveX |
AXS/USDT | $0.7583 | $45,698.67 | 23:00:15 13/11/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.7576 | $44,726.76 | 22:57:11 13/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.7589 | $43,926.03 | 22:57:08 13/11/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.7595 | $42,372.85 | 22:57:09 13/11/2026 |
| 109 | BingX |
AXS/USDT | $0.7585 | $41,951.20 | 22:57:10 13/11/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.7564 | $40,980.42 | 22:59:23 13/11/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.7593 | $39,419.26 | 23:00:12 13/11/2026 |
| 112 | KCEX |
AXS/USDT | $0.7586 | $37,754.37 | 22:57:08 13/11/2026 |
| 113 | Gate |
AXS/USDT | $0.7592 | $36,991.47 | 22:56:54 13/11/2026 |
| 114 | BloFin |
AXS/USDT | $0.7544 | $36,780.98 | 22:36:17 13/11/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.7574 | $34,469.45 | 22:57:12 13/11/2026 |
| 116 |  Aster |
AXS/USDT | $0.7535 | $29,736.27 | 22:54:15 13/11/2026 |
| 117 | Zoomex |
AXS/USDT | $0.7592 | $29,359.40 | 22:57:07 13/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.7515 | $26,789.59 | 22:54:11 13/11/2026 |
| 119 | Binance |
AXS/TRY | $0.7485 | $26,774.79 | 22:56:42 13/11/2026 |
| 120 |  PointPay |
AXS/USDT | $0.7591 | $24,385.50 | 22:57:08 13/11/2026 |
| 121 |  ZKE |
AXS/USDT | $0.7593 | $23,919.42 | 23:00:14 13/11/2026 |
| 122 | Binance |
AXS/USDC | $0.7508 | $23,718.02 | 22:56:42 13/11/2026 |
| 123 |  Katana |
AXS/WETH | $0.7560 | $22,591.77 | 22:54:49 13/11/2026 |
| 124 | KuCoin |
AXS/USDT | $0.7603 | $22,245.68 | 22:56:23 13/11/2026 |
| 125 | Bitget |
AXS/USDT | $0.7614 | $20,894.78 | 22:55:29 13/11/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.7585 | $20,457.55 | 22:57:07 13/11/2026 |
| 127 |  Variational |
AXS/USDC | $0.7592 | $19,109.07 | 23:00:19 13/11/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.7588 | $18,475.61 | 22:57:09 13/11/2026 |
| 129 |  GroveX |
AXS/USDT | $0.7874 | $17,418.94 | 22:57:07 13/11/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.8062 | $16,443.50 | 23:00:09 13/11/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.7582 | $16,416.51 | 22:38:23 13/11/2026 |
| 132 | Kraken |
AXS/EUR | $0.7542 | $15,712.79 | 22:59:24 13/11/2026 |
| 133 |  Bit2Me |
AXS/EUR | $0.7545 | $15,640.88 | 22:57:08 13/11/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.7588 | $15,137.46 | 23:00:07 13/11/2026 |
| 135 | BITmarkets |
AXS/USD | $0.7602 | $15,044.06 | 22:57:08 13/11/2026 |
| 136 |  Niza.io |
AXS/USD | $0.7590 | $14,897.26 | 23:00:08 13/11/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.7482 | $12,772.65 | 22:57:09 13/11/2026 |
| 138 |  Revolut (UK) |
AXS/USD | $0.7580 | $12,684.74 | 23:00:08 13/11/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.7696 | $11,455.06 | 22:57:12 13/11/2026 |
| 140 | LeveX |
AXS/USDT | $0.7583 | $10,965.46 | 23:00:11 13/11/2026 |
| 141 |  Kanga Exchange |
AXS/USDT | $0.7593 | $8,417.40 | 23:00:07 13/11/2026 |
| 142 |  TxFlow |
AXS/USDC | $0.7588 | $8,111.15 | 23:01:12 13/11/2026 |
| 143 | Katana |
AXS/WRON | $0.7558 | $7,815.51 | 22:50:47 13/11/2026 |
| 144 | Kanga Exchange |
AXS/USDC | $0.7588 | $7,484.92 | 23:00:07 13/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.7586 | $7,387.54 | 22:57:11 13/11/2026 |
| 146 | Bitcoiva |
AXS/USDT | $0.7593 | $7,064.35 | 23:00:09 13/11/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.7692 | $6,901.77 | 22:59:23 13/11/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.04 | $6,026.95 | 22:57:07 13/11/2026 |
| 149 |  Remitano |
AXS/USDT | $0.7579 | $5,630.61 | 22:57:13 13/11/2026 |
| 150 |  CoinDCX |
AXS/INR | $0.8276 | $5,212.05 | 23:00:07 13/11/2026 |
| 151 |  WEEX |
AXS/USDT | $0.7585 | $5,023.58 | 22:57:08 13/11/2026 |
| 152 | Niza.io |
AXS/EUR | $0.7543 | $4,011.12 | 23:00:08 13/11/2026 |
| 153 |  Tebbit |
AXS/USDT | $0.7589 | $3,974.96 | 23:00:17 13/11/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.7590 | $3,579.58 | 23:00:10 13/11/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $0.7582 | $2,279.97 | 23:00:16 13/11/2026 |
| 156 | Katana |
USDC/AXS | $0.9970 | $1,677.46 | 22:50:41 13/11/2026 |
| 157 |  WOO X |
AXS/USDT | $0.7605 | $1,601.08 | 22:57:15 13/11/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.7582 | $1,507.60 | 22:57:08 13/11/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.7588 | $1,494.98 | 23:00:17 13/11/2026 |
| 160 |  TRIV |
AXS/IDR | $0.7617 | $1,383.73 | 23:00:10 13/11/2026 |
| 161 | TRIV |
AXS/USDT | $0.7593 | $1,383.68 | 23:00:10 13/11/2026 |
| 162 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7568 | $1,347.11 | 22:42:27 13/11/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.7591 | $1,313.01 | 22:57:08 13/11/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.7611 | $1,312.68 | 23:00:07 13/11/2026 |
| 165 | BTSE |
AXS/USDT | $0.7591 | $1,311.19 | 22:57:08 13/11/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $0.7586 | $1,265.16 | 22:57:11 13/11/2026 |
| 167 |  Gate US |
AXS/USDT | $0.7596 | $1,145.30 | 23:00:07 13/11/2026 |
| 168 | CoinDCX |
AXS/USDT | $0.7593 | $1,128.65 | 23:00:07 13/11/2026 |
| 169 |  Coinone |
AXS/KRW | $0.7796 | $1,104.01 | 22:59:23 13/11/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.7573 | $981.89 | 22:54:08 13/11/2026 |
| 171 |  Lighter |
AXS/USDC | $0.7511 | $882.78 | 22:57:15 13/11/2026 |
| 172 |  Bitlo |
AXS/TRY | $0.7599 | $882.60 | 23:00:12 13/11/2026 |
| 173 |  Azbit |
AXS/USDT | $0.7572 | $806.65 | 22:54:11 13/11/2026 |
| 174 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7585 | $737.97 | 16:34:23 13/11/2026 |
| 175 | OKX |
AXS/TRY | $0.7652 | $610.17 | 22:56:23 13/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7561 | $559.41 | 22:47:39 13/11/2026 |
| 177 |  Bitstamp by Robinhood |
AXS/EUR | $0.7631 | $368.40 | 22:59:23 13/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7535 | $298.79 | 21:16:35 13/11/2026 |
| 179 |  Ndax |
AXS/CAD | $0.7721 | $202.40 | 22:57:07 13/11/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.7581 | $193.71 | 22:42:09 13/11/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $0.7644 | $178.71 | 22:21:19 13/11/2026 |
| 182 |  Digital X |
AXS/KRW | $0.7651 | $163.53 | 22:57:07 13/11/2026 |
| 183 |  ApeSwap (BSC) |
AXS/WBNB | $0.7576 | $162.63 | 22:42:27 13/11/2026 |
| 184 | OKX |
AXS/USDC | $0.7601 | $127.83 | 22:56:23 13/11/2026 |
| 185 |  Bitkub |
AXS/THB | $0.7538 | $113.59 | 22:57:07 13/11/2026 |
| 186 |  Indodax |
AXS/IDR | $0.8174 | $99.11 | 22:59:23 13/11/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 23:00:16 13/11/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.7569 | $82.59 | 22:57:08 13/11/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.7566 | $82.47 | 23:00:07 13/11/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.7565 | $80.15 | 22:47:39 13/11/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.7585 | $78.83 | 22:57:08 13/11/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.7502 | $74.93 | 22:59:23 13/11/2026 |
| 193 |  Poloniex |
AXS/USDT | $0.7991 | $68.21 | 22:59:23 13/11/2026 |
| 194 |  Bitfinex |
AXS/USDT | $0.7538 | $60.30 | 22:57:16 13/11/2026 |
| 195 |  BabySwap |
USDT/AXS | $1.00 | $51.95 | 22:27:07 13/11/2026 |
| 196 | OKX |
AXS/EUR | $0.7537 | $45.59 | 22:56:53 13/11/2026 |
| 197 |  BTC Markets |
AXS/AUD | $0.7656 | $41.54 | 22:51:08 13/11/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.7697 | $38.09 | 22:57:11 13/11/2026 |
| 199 |  CEX.IO |
AXS/USD | $0.7596 | $28.36 | 22:57:10 13/11/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $0.9736 | $22.23 | 23:00:07 13/11/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $0.7636 | $19.62 | 22:54:08 13/11/2026 |
| 202 |  WazirX |
AXS/INR | $0.9195 | $15.37 | 23:00:12 13/11/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.7604 | $14.29 | 22:57:08 13/11/2026 |
| 204 | CEX.IO |
AXS/EUR | $0.7620 | $13.08 | 22:57:10 13/11/2026 |
| 205 |  Alita Finance |
AXS/WBNB | $0.7595 | $12.52 | 22:33:31 13/11/2026 |
| 206 | WazirX |
AXS/USDT | $0.7622 | $12.26 | 23:00:12 13/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.9120 | $6.27 | 22:57:10 13/11/2026 |
| 208 | Katana |
AXS/SLP | $0.7566 | $2.82 | 22:36:07 13/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.8496 | $0 | 22:57:10 13/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 22:57:10 13/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 22:59:23 13/11/2026 |
| 213 | Upbit |
AXS/BTC | $0.7501 | $0 | 22:56:23 13/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.8497 | $0 | 23:00:08 13/11/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.7985 | $0 | 22:57:36 13/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.45 | $0 | 22:57:36 13/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 22:57:36 13/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.8082 | $0 | 22:57:36 13/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.7507 | $0 | 22:57:11 13/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.8500 | $0 | 22:57:08 13/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 22:57:08 13/11/2026 |
| 222 | Bitazza |
AXS/THB | $0.8171 | $0 | 23:00:08 13/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.7595 | $0 | 22:57:07 13/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.7589 | $0 | 22:57:11 13/11/2026 |
| 225 |  Dzengi |
AXS/USD | $0.7600 | $0 | 23:00:14 13/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.7577 | $0 | 23:01:02 13/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 13/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,949,364 với tỷ giá $0.7589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.