Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,956,228,186,390 Khối lượng (24h): $58,463,245,749 Thị phần: BTC: 59.1%, ETH: 11.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #183 22:23:00 27/12/2025
Giá Axie Infinity (AXS)
$0.8490 2.89%
0.000009708 BTC 22,775 VND
Thấp: $0.8223 Cao: $0.8545

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.8475 $26,370,420 22:00:17 27/12/2025
2 Koinbay Koinbay AXS/USDT $6.16 $22,982,567 21:57:15 27/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8475 $16,343,477 22:00:16 27/12/2025
4 EagleX EagleX AXS/USDT $0.8475 $13,252,098 22:00:15 27/12/2025
5 LBank LBank AXS/USDT $0.8475 $12,448,017 21:57:17 27/12/2025
6 Darkex Exchange Darkex Exchange AXS/USDT $0.8475 $11,211,525 22:00:18 27/12/2025
7 AscendEX AscendEX AXS/USDT $0.8465 $9,742,787 21:54:16 27/12/2025
8 Zedcex Exchange Zedcex Exchange AXS/USDT $0.8475 $7,405,501 21:57:15 27/12/2025
9 NovaEx NovaEx AXS/USDT $0.8485 $6,904,991 22:00:16 27/12/2025
10 Top.one Top.one AXS/USDT $0.8495 $5,205,407 22:03:16 27/12/2025
11 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8475 $5,066,247 22:00:16 27/12/2025
12 CZR Exchange CZR Exchange AXS/USDT $0.8475 $5,066,247 22:00:16 27/12/2025
13 OrangeX OrangeX AXS/USDT $0.8485 $4,585,345 21:57:15 27/12/2025
14 BTCC BTCC AXS/USDT $0.8485 $4,583,378 21:57:17 27/12/2025
15 Binance Binance AXS/USDT $0.8475 $4,534,173 21:54:17 27/12/2025
16 BTDUex BTDUex AXS/USDT $0.8488 $3,586,392 22:00:11 27/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $0.8475 $3,432,867 21:57:15 27/12/2025
18 Ju.com Ju.com AXS/USDT $0.8465 $2,712,443 21:57:16 27/12/2025
19 Millionero Millionero AXS/USDT $0.8483 $2,576,002 22:00:21 27/12/2025
20 Echobit Echobit AXS/USDT $0.8485 $2,570,756 22:00:08 27/12/2025
21 Coinlocally Coinlocally AXS/USDT $0.8475 $1,925,215 22:00:17 27/12/2025
22 Bybit Bybit AXS/USDT $0.8467 $1,882,768 21:54:16 27/12/2025
23 OKX OKX AXS/USDT $0.8483 $1,826,445 21:55:46 27/12/2025
24 BVOX BVOX AXS/USDT $0.8515 $1,459,007 21:57:15 27/12/2025
25 CoinW CoinW AXS/USDT $0.8485 $1,443,004 21:57:17 27/12/2025
26 Phemex Phemex AXS/USDT $0.8505 $1,408,962 21:57:12 27/12/2025
27 BiKing BiKing AXS/USDT $0.8475 $1,379,386 22:00:17 27/12/2025
28 WhiteBIT WhiteBIT AXS/USDT $0.8443 $1,337,994 21:57:15 27/12/2025
29 YEX YEX AXS/USDT $0.8485 $1,244,366 22:00:09 27/12/2025
30 Websea Websea AXS/USDT $0.8485 $1,200,165 22:00:17 27/12/2025
31 Tapbit Tapbit AXS/USDT $0.8435 $1,108,002 21:57:16 27/12/2025
32 Ourbit Ourbit AXS/USDT $0.8475 $996,561 21:57:17 27/12/2025
33 YUBIT YUBIT AXS/USDT $0.8475 $949,533 21:57:15 27/12/2025
34 EasiCoin EasiCoin AXS/USDT $0.8485 $916,454 22:00:16 27/12/2025
35 Binance Binance AXS/USDT $0.8495 $849,860 21:56:42 27/12/2025
36 BiKing BiKing AXS/USDT $0.8495 $847,270 22:00:09 27/12/2025
37 Toobit Toobit AXS/USDT $0.8475 $844,980 21:57:19 27/12/2025
38 Bibox Bibox AXS/USDT $2.23 $838,140 22:00:08 27/12/2025
39 WhiteBIT WhiteBIT AXS/USDT $0.8460 $770,808 21:57:11 27/12/2025
40 Pionex Pionex AXS/USDT $0.8485 $715,297 21:57:09 27/12/2025
41 DigiFinex DigiFinex AXS/USDT $0.8475 $651,855 21:57:15 27/12/2025
42 BitMart BitMart AXS/USDT $0.8480 $648,191 21:57:09 27/12/2025
43 Picol Picol AXS/USDT $0.8495 $629,048 22:00:08 27/12/2025
44 OrangeX OrangeX AXS/USDT $0.8475 $582,750 21:57:08 27/12/2025
45 Zoomex Zoomex AXS/USDT $0.8479 $561,332 21:57:16 27/12/2025
46 MEXC MEXC AXS/USDT $0.8475 $539,613 21:54:16 27/12/2025
47 Hotcoin Hotcoin AXS/USDT $0.8485 $531,163 21:58:15 27/12/2025
48 CoinCatch CoinCatch AXS/USDT $0.8495 $487,774 22:00:16 27/12/2025
49 YUBIT YUBIT AXS/USDT $0.8485 $483,018 21:57:07 27/12/2025
50 Millionero Millionero AXS/USDT $0.8485 $473,031 21:57:11 27/12/2025
51 KuCoin KuCoin AXS/USDT $0.8495 $464,275 21:54:20 27/12/2025
52 EagleX EagleX AXS/USDT $0.8485 $462,785 22:00:11 27/12/2025
53 Websea Websea AXS/USDT $0.8495 $459,333 21:57:10 27/12/2025
54 CoinW CoinW AXS/USDT $0.8489 $431,927 21:54:07 27/12/2025
55 Bitcastle Bitcastle AXS/USDT $0.8475 $426,661 22:00:18 27/12/2025
56 Aivora Exchange Aivora Exchange AXS/USDT $0.8485 $426,609 22:00:16 27/12/2025
57 4E 4E AXS/USDT $0.8485 $420,747 22:00:08 27/12/2025
58 BitbabyExchange BitbabyExchange AXS/USDT $0.8495 $411,496 22:00:16 27/12/2025
59 BlockFin BlockFin AXS/USDT $0.8475 $410,615 22:00:08 27/12/2025
60 Hotcoin Hotcoin AXS/USDT $0.8485 $403,028 21:57:20 27/12/2025
61 UZX UZX AXS/USDT $0.8485 $402,843 21:42:11 27/12/2025
62 Bitrue Bitrue AXS/USDT $0.8495 $376,755 21:57:16 27/12/2025
63 BITmarkets BITmarkets AXS/USDT $0.8495 $374,103 22:00:09 27/12/2025
64 B2Z Exchange B2Z Exchange AXS/USDT $0.8495 $374,103 22:00:09 27/12/2025
65 BTSE BTSE AXS/USDT $0.8495 $373,750 21:57:11 27/12/2025
66 Upbit Upbit AXS/KRW $0.8574 $372,890 21:56:53 27/12/2025
67 AstralX AstralX AXS/USDT $0.8485 $342,864 22:00:11 27/12/2025
68 Coinbase Exchange Coinbase Exchange AXS/USD $0.8480 $321,556 21:56:28 27/12/2025
69 Bitunix Bitunix AXS/USDT $0.8485 $320,978 21:57:16 27/12/2025
70 CRMClick CRMClick AXS/USDT $0.8510 $319,016 21:57:10 27/12/2025
71 HTX HTX AXS/USDT $0.8509 $317,580 21:59:24 27/12/2025
72 Bitget Bitget AXS/USDT $0.8475 $313,793 21:54:16 27/12/2025
73 Cofinex Cofinex AXS/USDT $0.8465 $310,440 22:00:17 27/12/2025
74 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8485 $281,857 22:00:11 27/12/2025
75 MEXC MEXC AXS/USDT $0.8479 $279,529 21:54:11 27/12/2025
76 CEEX exchange CEEX exchange AXS/USDT $0.8395 $276,094 22:00:09 27/12/2025
77 BTSE BTSE AXS/USDT $0.8486 $267,813 21:57:15 27/12/2025
78 XXKK XXKK AXS/USDT $0.8483 $262,720 22:00:11 27/12/2025
79 VOOX Exchange VOOX Exchange AXS/USDT $0.8475 $258,231 21:57:19 27/12/2025
80 B2Z Exchange B2Z Exchange AXS/USD $0.8494 $256,545 22:00:16 27/12/2025
81 BITmarkets BITmarkets AXS/USDT $0.8489 $256,380 22:00:16 27/12/2025
82 BloFin BloFin AXS/USDT $0.8505 $250,637 21:57:09 27/12/2025
83 Bitazza Bitazza AXS/USDT $0.8455 $244,834 22:00:10 27/12/2025
84 Phemex Phemex AXS/USDT $0.8475 $243,693 21:57:17 27/12/2025
85 BiFinance BiFinance AXS/USDT $0.8495 $243,421 21:57:11 27/12/2025
86 XT.COM XT.COM AXS/USDT $0.8495 $237,925 21:57:08 27/12/2025
87 Coinlocally Coinlocally AXS/USDT $0.8495 $227,057 22:00:11 27/12/2025
88 BITmarkets BITmarkets AXS/USD $0.8500 $219,228 22:00:09 27/12/2025
89 B2Z Exchange B2Z Exchange AXS/USD $0.8500 $219,228 22:00:09 27/12/2025
90 Gate Gate AXS/USDT $0.8465 $210,458 21:54:19 27/12/2025
91 LBank LBank AXS/USDT $0.8479 $199,366 21:57:13 27/12/2025
92 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.8494 $196,225 22:00:17 27/12/2025
93 Darkex Exchange Darkex Exchange AXS/USDT $0.8485 $194,920 22:00:21 27/12/2025
94 Tapbit Tapbit AXS/USDT $0.8485 $193,759 21:57:09 27/12/2025
95 BYDFi BYDFi AXS/USDT $0.8485 $191,240 22:00:11 27/12/2025
96 EXMO EXMO AXS/USDT $0.8477 $185,993 21:54:12 27/12/2025
97 EXMO.ME EXMO.ME AXS/USDT $0.8477 $185,929 21:54:07 27/12/2025
98 GroveX GroveX AXS/USDT $0.8495 $177,320 22:00:09 27/12/2025
99 FameEX FameEX AXS/USDT $0.8495 $170,936 21:57:09 27/12/2025
100 Bybit Bybit AXS/USDT $0.8485 $151,174 21:54:12 27/12/2025
101 Hibt Hibt AXS/USDT $0.8485 $145,534 21:54:07 27/12/2025
102 Biconomy.com Biconomy.com AXS/USDT $0.8485 $141,711 21:57:10 27/12/2025
103 CoinChief CoinChief AXS/USDT $0.8495 $141,184 22:00:12 27/12/2025
104 KCEX KCEX AXS/USDT $0.8485 $139,875 21:57:08 27/12/2025
105 Ourbit Ourbit AXS/USDT $0.8485 $130,398 21:57:16 27/12/2025
106 OKX OKX AXS/USDT $0.8485 $115,816 21:56:54 27/12/2025
107 Gems Trade Gems Trade AXS/USDT $0.8485 $115,284 22:00:14 27/12/2025
108 WhiteBIT WhiteBIT AXS/TRY $0.8477 $112,158 21:57:11 27/12/2025
109 BitKan BitKan AXS/USDT $0.8485 $109,728 22:00:11 27/12/2025
110 Toobit Toobit AXS/USDT $0.8485 $106,192 21:57:10 27/12/2025
111 Bitunix Bitunix AXS/USDT $0.8485 $101,166 21:57:10 27/12/2025
112 BingX BingX AXS/USDT $0.8475 $97,823.46 21:54:07 27/12/2025
113 BTCC BTCC AXS/USDT $0.8485 $93,622.01 21:57:10 27/12/2025
114 EXMO EXMO AXS/USDC $0.8486 $88,824.68 21:54:12 27/12/2025
115 All InX All InX AXS/USDT $0.8495 $81,205.23 22:00:08 27/12/2025
116 VOOX Exchange VOOX Exchange AXS/USDT $0.8485 $64,422.49 21:57:10 27/12/2025
117 DigiFinex DigiFinex AXS/USDT $0.8485 $62,390.55 21:54:07 27/12/2025
118 Zoomex Zoomex AXS/USDT $0.8485 $61,358.60 21:51:11 27/12/2025
119 Dex-Trade Dex-Trade AXS/USDT $0.8495 $56,935.90 21:57:09 27/12/2025
120 MEXC MEXC AXS/USDC $0.8490 $54,736.67 21:54:11 27/12/2025
121 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8491 $53,971.55 21:59:53 27/12/2025
122 BigONE BigONE AXS/USDT $0.8464 $52,592.92 21:54:09 27/12/2025
123 BitbabyExchange BitbabyExchange AXS/USDT $0.8485 $52,458.18 22:00:11 27/12/2025
124 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8495 $51,937.95 22:00:09 27/12/2025
125 CZR Exchange CZR Exchange AXS/USDT $0.8495 $51,937.94 22:00:09 27/12/2025
126 Koinbay Koinbay AXS/USDT $0.8395 $51,426.29 21:57:09 27/12/2025
127 BVOX BVOX AXS/USDT $0.8495 $49,223.50 21:57:08 27/12/2025
128 BitDelta BitDelta AXS/USDT $0.8395 $44,943.83 21:54:11 27/12/2025
129 Aivora Exchange Aivora Exchange AXS/USDT $0.8485 $43,822.26 22:00:09 27/12/2025
130 Bitrue Bitrue AXS/USDT $0.8489 $42,619.99 21:57:10 27/12/2025
131 UEEx UEEx AXS/USDT $0.8395 $42,541.77 21:54:08 27/12/2025
132 CoinEx CoinEx AXS/USDT $0.8489 $41,836.51 21:59:53 27/12/2025
133 Bitcastle Bitcastle AXS/USDT $0.8485 $39,545.31 22:00:10 27/12/2025
134 CoinCatch CoinCatch AXS/USDT $0.8534 $36,835.09 16:21:09 25/12/2025
135 LeveX LeveX AXS/USDT $0.8485 $36,749.91 22:00:16 27/12/2025
136 Pionex Pionex AXS/USDT $0.8485 $35,568.43 21:57:17 27/12/2025
137 HitBTC HitBTC AXS/USDT $0.8482 $35,273.34 21:54:11 27/12/2025
138 Mandala Exchange Mandala Exchange AXS/USDT $0.8488 $35,270.64 21:57:10 27/12/2025
139 FMFW.io FMFW.io AXS/USD $0.8488 $35,270.64 21:57:09 27/12/2025
140 Katana v3 Katana v3 AXS/RON $0.8423 $33,106.42 21:49:12 27/12/2025
141 ZKE ZKE AXS/USDT $0.8495 $31,162.77 22:00:10 27/12/2025
142 ONUS Pro ONUS Pro AXS/VNDC $0.8495 $29,950.49 21:57:17 27/12/2025
143 Gate Gate AXS/USDT $0.8479 $29,674.03 21:56:24 27/12/2025
144 Binance Binance AXS/USDC $0.8469 $26,132.52 21:56:42 27/12/2025
145 Bitvavo Bitvavo AXS/EUR $0.8480 $25,456.02 21:57:08 27/12/2025
146 Katana Katana AXS/WETH $0.8440 $23,299.17 21:56:51 27/12/2025
147 B2Z Exchange B2Z Exchange AXS/USDC $0.8489 $22,853.79 22:00:09 27/12/2025
148 BITmarkets BITmarkets AXS/USDC $0.8489 $22,853.79 22:00:09 27/12/2025
149 PointPay PointPay AXS/USDT $0.8485 $20,010.39 21:54:11 27/12/2025
150 KuCoin KuCoin AXS/USDT $0.8495 $19,977.43 21:56:23 27/12/2025
151 Paribu Paribu AXS/TRY $0.8486 $19,239.81 21:57:53 27/12/2025
152 TGEX TGEX AXS/USDT $0.8465 $19,206.29 21:54:15 27/12/2025
153 Binance Binance AXS/BTC $0.8487 $18,908.33 21:56:54 27/12/2025
154 Bitfinex Bitfinex AXS/USDT $0.8475 $18,201.17 21:57:16 27/12/2025
155 Katana Katana AXS/RON $0.8452 $18,104.23 21:58:12 27/12/2025
156 Bithumb Bithumb AXS/KRW $0.8574 $17,559.97 21:59:53 27/12/2025
157 BlockFin BlockFin AXS/USDT $0.8485 $17,038.97 21:57:16 27/12/2025
158 Coinflare Coinflare AXS/USDT $0.8482 $15,787.78 22:00:16 27/12/2025
159 HTX HTX AXS/USDT $0.8465 $15,438.76 21:57:20 27/12/2025
160 CRMClick CRMClick AXS/USDT $0.8465 $15,429.25 21:57:16 27/12/2025
161 Bitkub Bitkub AXS/THB $1.14 $15,142.98 21:42:11 27/12/2025
162 Binance Binance AXS/TRY $0.8477 $15,074.00 21:56:54 27/12/2025
163 SuperEx SuperEx AXS/USDT $0.8445 $14,821.30 21:54:14 27/12/2025
164 ICRYPEX ICRYPEX AXS/USDT $0.8655 $11,936.08 22:00:10 27/12/2025
165 LeveX LeveX AXS/USDT $0.8485 $11,082.65 22:00:07 27/12/2025
166 TGEX TGEX AXS/USDT $0.8475 $10,675.25 21:54:07 27/12/2025
167 Kraken Kraken AXS/USD $0.8470 $10,262.32 21:59:55 27/12/2025
168 Nivex Nivex AXS/USDT $0.8505 $10,063.50 22:00:12 27/12/2025
169 Binance TR Binance TR AXS/TRY $0.8477 $9,576.18 21:57:11 27/12/2025
170 Bitget Bitget AXS/USDT $0.8475 $9,202.31 21:54:12 27/12/2025
171 Azbit Azbit AXS/USDT $0.8495 $8,845.14 21:54:10 27/12/2025
172 Mandala Exchange Mandala Exchange AXS/BTC $0.8482 $8,546.74 21:57:10 27/12/2025
173 FMFW.io FMFW.io AXS/BTC $0.8482 $8,546.74 21:57:09 27/12/2025
174 HitBTC HitBTC AXS/BTC $0.8484 $8,541.65 21:54:11 27/12/2025
175 Tokocrypto Tokocrypto AXS/USDT $0.8495 $7,970.25 21:57:09 27/12/2025
176 CoinEx CoinEx AXS/USDC $0.8486 $7,371.11 21:59:53 27/12/2025
177 Qmall Exchange Qmall Exchange AXS/USDT $0.8485 $7,343.38 22:00:13 27/12/2025
178 AscendEX AscendEX AXS/USDT $0.8395 $6,090.25 21:54:11 27/12/2025
179 Kanga Exchange Kanga Exchange AXS/USDC $0.8497 $5,834.89 22:00:09 27/12/2025
180 XBO.com XBO.com AXS/USDT $0.8485 $5,671.32 22:00:11 27/12/2025
181 LATOKEN LATOKEN AXS/USDT $1.32 $5,432.69 21:57:10 27/12/2025
182 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8502 $5,342.61 22:00:16 27/12/2025
183 Tothemoon Tothemoon AXS/USDT $0.8500 $5,145.78 21:57:08 27/12/2025
184 Cryptomus Cryptomus AXS/USDT $0.8446 $4,924.88 21:06:09 26/12/2025
185 BloFin BloFin AXS/USDT $0.8486 $4,715.99 21:45:17 27/12/2025
186 PrimeXBT PrimeXBT AXS/USDT $0.8475 $4,231.33 22:00:17 27/12/2025
187 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8495 $4,084.17 21:59:53 27/12/2025
188 CoinUp.io CoinUp.io AXS/USDT $0.8475 $3,760.99 21:54:08 27/12/2025
189 Tebbit Tebbit AXS/USDT $0.8475 $3,525.24 22:00:16 27/12/2025
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8430 $3,249.39 21:54:07 27/12/2025
191 BlueBit BlueBit AXS/USDT $0.8495 $3,066.95 22:00:12 27/12/2025
192 BYDFi BYDFi AXS/USDT $0.8485 $2,994.33 22:00:16 27/12/2025
193 Kraken Kraken AXS/EUR $0.8442 $2,808.44 21:59:55 27/12/2025
194 BIT BIT AXS/USDT $0.8435 $2,770.85 22:00:39 27/12/2025
195 Bitso Bitso AXS/USD $0.8450 $2,648.93 21:59:55 27/12/2025
196 Koinpark Koinpark AXS/USDT $0.8485 $2,570.57 22:00:07 27/12/2025
197 Niza.io Niza.io AXS/USD $0.8470 $2,556.73 21:57:07 27/12/2025
198 Bitlo Bitlo AXS/TRY $0.8465 $2,324.22 21:57:08 27/12/2025
199 HyperPay Futures HyperPay Futures AXS/USDT $0.8495 $2,307.91 22:03:17 27/12/2025
200 Binance Binance AXS/ETH $0.8481 $2,255.03 21:56:42 27/12/2025
201 CoinDCX CoinDCX AXS/INR $0.8662 $2,129.86 21:57:11 27/12/2025
202 Kanga Exchange Kanga Exchange AXS/USDT $0.8395 $1,661.57 22:00:09 27/12/2025
203 WEEX WEEX AXS/USDT $0.8495 $1,644.83 21:57:10 27/12/2025
204 Binance TH Binance TH AXS/USDT $0.8495 $1,589.52 21:57:10 27/12/2025
205 CoinDCX CoinDCX AXS/USDT $0.8495 $1,353.16 21:57:11 27/12/2025
206 SunX SunX AXS/USDT $0.8475 $1,226.56 22:00:19 27/12/2025
207 TRIV TRIV AXS/IDR $0.8522 $841.45 22:00:42 27/12/2025
208 TRIV TRIV AXS/USDT $0.8485 $837.71 22:00:42 27/12/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8465 $791.59 20:34:53 27/12/2025
210 Katana Katana USDC/AXS $0.9987 $770.54 21:55:15 27/12/2025
211 Niza.io Niza.io AXS/EUR $0.8442 $700.62 21:57:07 27/12/2025
212 Foxbit Foxbit AXS/BRL $0.8477 $643.08 22:00:11 27/12/2025
213 Coins.ph Coins.ph AXS/PHP $0.8495 $562.84 21:54:11 27/12/2025
214 Bitazza Bitazza AXS/THB $0.8440 $541.16 22:00:10 27/12/2025
215 PointPay PointPay AXS/USDC $0.8468 $437.56 21:54:11 27/12/2025
216 Dzengi.com Dzengi.com AXS/USD $0.8200 $405.65 21:57:09 27/12/2025
217 Young Platform Young Platform AXS/EUR $0.8501 $393.30 21:57:07 27/12/2025
218 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8435 $373.23 21:54:07 27/12/2025
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8467 $314.96 21:11:38 27/12/2025
220 BitMEX BitMEX AXS/USD $0.8500 $283.43 21:57:15 27/12/2025
221 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8455 $276.56 20:24:35 27/12/2025
222 WazirX WazirX AXS/INR $0.8306 $210.09 22:00:12 27/12/2025
223 Bitcoiva Bitcoiva AXS/USDT $0.8485 $198.39 22:00:12 27/12/2025
224 Bitcoiva Bitcoiva AXS/INR $0.8746 $192.67 22:00:12 27/12/2025
225 Flipster Flipster AXS/USDT $0.8495 $182.22 22:00:16 27/12/2025
226 Indodax Indodax AXS/IDR $0.8332 $182.21 21:59:24 27/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8435 $155.98 18:45:11 27/12/2025
228 Ndax Ndax AXS/CAD $0.8332 $154.73 22:00:07 27/12/2025
229 NexDAX NexDAX AXS/USDT $0.8385 $152.80 22:00:09 27/12/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8831 $148.64 21:59:53 27/12/2025
231 WazirX WazirX AXS/USDT $0.8345 $134.38 22:00:12 27/12/2025
232 Bitbank Bitbank AXS/JPY $0.8594 $65.92 21:57:07 27/12/2025
233 Remitano Remitano AXS/USDT $0.8481 $58.68 22:00:07 27/12/2025
234 Qmall Exchange Qmall Exchange AXS/ETH $0.8479 $57.85 22:00:13 27/12/2025
235 Katana v3 Katana v3 AXS/RON $0.8512 $55.55 19:01:51 27/12/2025
236 CEX.IO CEX.IO AXS/EUR $0.8504 $52.08 21:54:10 27/12/2025
237 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8469 $49.61 18:54:22 27/12/2025
238 OKX OKX AXS/EUR $0.8429 $40.60 21:56:23 27/12/2025
239 Bit2Me Bit2Me AXS/EUR $0.8429 $39.52 21:57:07 27/12/2025
240 Alita Finance Alita Finance AXS/WBNB $0.8478 $35.08 19:01:35 27/12/2025
241 ChangeNOW ChangeNOW AXS/BTC $0.9759 $33.58 17:54:09 25/12/2025
242 Biswap v2 Biswap v2 AXS/WBNB $0.8481 $26.11 19:16:02 27/12/2025
243 Poloniex Poloniex AXS/USDT $1.49 $21.50 22:02:53 27/12/2025
244 OKX OKX AXS/USD $0.8484 $19.86 21:56:54 27/12/2025
245 CEX.IO CEX.IO AXS/USD $0.8488 $16.73 21:54:10 27/12/2025
246 CEX.IO CEX.IO AXS/USDT $0.8485 $15.14 21:54:10 27/12/2025
247 ZebPay ZebPay AXS/INR $0.8712 $7.97 22:00:13 27/12/2025
248 Korbit Korbit AXS/KRW $0.8291 $6.71 21:57:12 27/12/2025
249 Bancor Network Bancor Network AXS/BNT $2.65 $3.86 21:57:11 27/12/2025
250 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8290 $0.8400 21:45:17 27/12/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8487 $0.09277 04:33:36 27/12/2025
252 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.7980 $0 21:59:53 27/12/2025
253 zondacrypto zondacrypto AXS/USDC $0.8698 $0 21:57:09 27/12/2025
254 BitMEX BitMEX AXS/USDT $0.8375 $0 21:57:07 27/12/2025
255 Coinone Coinone AXS/KRW $0.8436 $0 21:59:53 27/12/2025
256 BTC Markets BTC Markets AXS/AUD $0.8128 $0 22:00:09 27/12/2025
257 Upbit Upbit AXS/BTC $0.8769 $0 21:56:53 27/12/2025
258 ZebPay ZebPay AXS/USDT $0.8738 $0 22:00:13 27/12/2025
259 NovaDAX NovaDAX AXS/BRL $0.8658 $0 21:57:08 27/12/2025
260 CoinJar CoinJar AXS/AUD $0.8692 $0 22:00:58 27/12/2025
261 CoinJar CoinJar AXS/EUR $7.97 $0 22:00:58 27/12/2025
262 CoinJar CoinJar AXS/GBP $2.42 $0 22:00:58 27/12/2025
263 CoinJar CoinJar AXS/USD $0.8659 $0 22:00:58 27/12/2025
264 CoinJar CoinJar AXS/USDC $1.09 $0 22:00:58 27/12/2025
265 Tokocrypto Tokocrypto AXS/BTC $0.8485 $0 21:57:09 27/12/2025
266 Tokocrypto Tokocrypto AXS/USDC $0.8468 $0 21:57:09 27/12/2025
267 digitalexchange.id digitalexchange.id AXS/IDR $0.8478 $0 22:00:12 27/12/2025
268 Giottus Giottus AXS/INR $0.8974 $0 21:06:09 27/12/2025
269 Giottus Giottus AXS/USDT $0.8456 $0 21:06:09 27/12/2025
270 WOO X WOO X AXS/USDT $0.8485 $0 21:54:15 27/12/2025
271 WOO X WOO X AXS/USDT $0.8485 $0 21:54:07 27/12/2025
272 ONUS Pro ONUS Pro AXS/VNDC $0.8507 $0 21:57:12 27/12/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.8400 $0 02:28:16 26/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 27/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,370,420 với tỷ giá $0.8475.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá