Axie Infinity AXS
Xếp hạng #146
20:49:48 04/11/2026
Giá Axie Infinity (AXS)
$0.8605 1.95%
0.00001099 BTC
22,325 VND
Thấp: $0.8184
Cao: $0.8673
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8572 | $101,383,912 | 20:00:15 04/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,422 | 19:57:15 04/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8559 | $15,041,095 | 20:00:16 04/11/2026 |
| 5 |  BitDelta |
AXS/USDT | $0.8579 | $11,451,197 | 19:57:08 04/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8530 | $7,765,379 | 20:00:16 04/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8581 | $5,679,138 | 19:54:16 04/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8569 | $4,897,355 | 19:57:15 04/11/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.8567 | $4,547,803 | 19:57:15 04/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.8599 | $4,344,485 | 19:57:12 04/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,604 | 20:00:15 04/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8588 | $3,689,369 | 19:57:15 04/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8570 | $3,632,531 | 20:00:17 04/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8573 | $3,381,401 | 19:57:18 04/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8558 | $2,984,599 | 19:57:16 04/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.8589 | $2,607,529 | 19:54:07 04/11/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.8560 | $2,580,491 | 20:00:09 04/11/2026 |
| 18 |  HTX |
AXS/USDT | $0.8561 | $2,580,070 | 19:59:23 04/11/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8581 | $1,975,527 | 19:57:08 04/11/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.8562 | $1,923,771 | 19:57:15 04/11/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8572 | $1,735,550 | 19:57:15 04/11/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8569 | $1,567,995 | 19:57:09 04/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8567 | $1,417,105 | 20:00:17 04/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.8615 | $1,340,496 | 19:51:16 04/11/2026 |
| 25 |  ASTX |
AXS/USDT | $0.8570 | $1,292,187 | 20:00:16 04/11/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8577 | $1,241,539 | 19:54:16 04/11/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8575 | $951,966 | 19:57:16 04/11/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,930 | 20:00:17 04/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8621 | $783,971 | 19:56:54 04/11/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8661 | $780,194 | 18:54:17 04/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8568 | $739,311 | 20:00:16 04/11/2026 |
| 32 | Binance |
AXS/USDT | $0.8579 | $697,093 | 19:56:42 04/11/2026 |
| 33 | WhiteBIT |
AXS/USDT | $0.8566 | $674,540 | 19:57:12 04/11/2026 |
| 34 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.8572 | $637,948 | 19:57:45 04/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8563 | $603,020 | 20:00:16 04/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8579 | $546,913 | 19:57:16 04/11/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8579 | $541,662 | 19:57:08 04/11/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.8559 | $533,809 | 19:57:18 04/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8569 | $511,542 | 19:57:18 04/11/2026 |
| 41 |  Picol |
AXS/USDT | $0.8579 | $479,654 | 20:00:08 04/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8570 | $450,310 | 19:57:32 04/11/2026 |
| 43 |  LBank |
AXS/USDT | $0.8582 | $400,266 | 19:57:13 04/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.8582 | $387,414 | 19:54:16 04/11/2026 |
| 45 |  Extended |
AXS/USD | $0.8634 | $381,427 | 20:00:15 04/11/2026 |
| 46 | Biconomy.com |
AXS/USDT | $0.8574 | $369,500 | 19:57:21 04/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8579 | $362,221 | 19:57:08 04/11/2026 |
| 48 |  Bitunix |
AXS/USDT | $0.8575 | $348,572 | 19:57:17 04/11/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8569 | $348,550 | 19:57:11 04/11/2026 |
| 50 |  4E |
AXS/USDT | $0.8569 | $345,193 | 19:57:08 04/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8569 | $337,286 | 19:57:16 04/11/2026 |
| 52 |  Paribu |
AXS/TRY | $0.8586 | $337,133 | 19:59:23 04/11/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8567 | $319,916 | 20:00:16 04/11/2026 |
| 54 |  Bitget |
AXS/USDT | $0.8609 | $317,895 | 19:54:15 04/11/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8559 | $314,825 | 20:00:15 04/11/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.8639 | $306,371 | 19:51:12 04/11/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8583 | $298,755 | 19:57:09 04/11/2026 |
| 58 | YUBIT |
AXS/USDT | $0.8569 | $267,455 | 19:57:08 04/11/2026 |
| 59 |  OmniX |
AXS/USDT | $0.8579 | $250,092 | 19:57:12 04/11/2026 |
| 60 |  Gate |
AXS/USDT | $0.8577 | $243,230 | 19:54:20 04/11/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.8579 | $241,980 | 20:00:12 04/11/2026 |
| 62 |  BigONE |
AXS/USDT | $0.8582 | $233,754 | 19:57:12 04/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.8572 | $220,567 | 19:57:17 04/11/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8629 | $218,317 | 19:48:11 04/11/2026 |
| 65 | KTX |
AXS/USDT | $0.8579 | $199,167 | 20:00:09 04/11/2026 |
| 66 | XT.COM |
AXS/USDT | $0.8579 | $195,305 | 19:57:09 04/11/2026 |
| 67 | OrangeX |
AXS/USDT | $0.8569 | $193,557 | 19:57:11 04/11/2026 |
| 68 | FameEX |
AXS/USDT | $0.8588 | $174,978 | 19:57:12 04/11/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.8579 | $164,214 | 19:57:08 04/11/2026 |
| 70 | Pionex |
AXS/USDT | $0.8568 | $158,505 | 19:57:16 04/11/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $0.8574 | $156,690 | 20:00:11 04/11/2026 |
| 72 |  OKX |
AXS/USDT | $0.8580 | $149,024 | 19:56:24 04/11/2026 |
| 73 | BlockFin |
AXS/USDT | $0.8568 | $136,488 | 20:00:25 04/11/2026 |
| 74 | Toobit |
AXS/USDT | $0.8569 | $134,994 | 19:57:12 04/11/2026 |
| 75 |  Hibt |
AXS/USDT | $0.8628 | $125,549 | 19:51:09 04/11/2026 |
| 76 | Bitbase |
AXS/USDT | $0.8582 | $124,105 | 19:54:19 04/11/2026 |
| 77 |  Bitvavo |
AXS/EUR | $0.8575 | $113,409 | 19:57:12 04/11/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.8592 | $113,339 | 19:54:26 04/11/2026 |
| 79 |  TxFlow |
AXS/USDC | $0.8588 | $113,261 | 19:58:06 04/11/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.8579 | $106,511 | 19:57:11 04/11/2026 |
| 81 |  BtcTurk | Kripto |
AXS/TRY | $0.8612 | $105,891 | 19:59:30 04/11/2026 |
| 82 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.8588 | $92,151.48 | 19:56:29 04/11/2026 |
| 84 |  BitKan |
AXS/USDT | $0.8579 | $91,026.72 | 20:00:12 04/11/2026 |
| 85 | BYDFi |
AXS/USDT | $0.8632 | $87,447.83 | 19:51:11 04/11/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.8595 | $86,791.64 | 19:59:23 04/11/2026 |
| 87 |  Binibit |
AXS/USDT | $0.8585 | $82,286.98 | 20:00:15 04/11/2026 |
| 88 | Bitunix |
AXS/USDT | $0.8579 | $80,552.33 | 19:57:12 04/11/2026 |
| 89 |  GroveX |
AXS/USDT | $0.8519 | $77,405.22 | 19:54:07 04/11/2026 |
| 90 | Bybit |
AXS/USDT | $0.8617 | $76,280.89 | 19:54:12 04/11/2026 |
| 91 | MEXC |
AXS/USDT | $0.8620 | $73,039.55 | 19:48:07 04/11/2026 |
| 92 |  XXKK |
AXS/USDT | $0.8579 | $72,842.11 | 20:00:07 04/11/2026 |
| 93 | BiKing |
AXS/USDT | $0.8569 | $70,006.62 | 20:00:11 04/11/2026 |
| 94 | ASTX |
AXS/USDT | $0.8569 | $66,709.37 | 20:00:10 04/11/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8560 | $66,397.22 | 20:00:24 04/11/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.8609 | $65,038.29 | 19:54:20 04/11/2026 |
| 97 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8507 | $60,542.59 | 17:20:47 04/11/2026 |
| 98 |  BTSE |
AXS/USDT | $0.8575 | $60,393.25 | 19:57:21 04/11/2026 |
| 99 |  B2Z Exchange |
AXS/USD | $0.8563 | $60,361.21 | 20:00:15 04/11/2026 |
| 100 |  TRAIEX |
AXS/USDT | $0.8560 | $60,324.74 | 20:00:16 04/11/2026 |
| 101 |  BITmarkets |
AXS/USDT | $0.8576 | $60,318.98 | 19:57:15 04/11/2026 |
| 102 |  BingX |
AXS/USDT | $0.8639 | $56,960.46 | 19:45:11 04/11/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.55 | 20:00:10 04/11/2026 |
| 104 | MEXC |
AXS/USDC | $0.8623 | $55,467.15 | 19:48:07 04/11/2026 |
| 105 | WhiteBIT |
AXS/TRY | $0.8594 | $52,493.66 | 19:57:12 04/11/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.8578 | $50,741.45 | 19:57:12 04/11/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.8577 | $50,736.88 | 19:57:12 04/11/2026 |
| 108 |  FMFW.io |
AXS/USD | $0.8577 | $50,736.88 | 19:57:11 04/11/2026 |
| 109 | BloFin |
AXS/USDT | $0.8621 | $49,461.83 | 19:54:17 04/11/2026 |
| 110 | Binance |
AXS/TRY | $0.8616 | $46,616.85 | 19:56:42 04/11/2026 |
| 111 |  LeveX |
AXS/USDT | $0.8574 | $45,291.69 | 20:00:15 04/11/2026 |
| 112 | Gate |
AXS/USDT | $0.8576 | $42,150.36 | 19:56:24 04/11/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8579 | $41,271.23 | 19:57:10 04/11/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8589 | $41,165.36 | 19:57:11 04/11/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8574 | $40,918.52 | 19:57:09 04/11/2026 |
| 116 |  SuperEx |
AXS/USDT | $0.8539 | $39,445.04 | 19:57:13 04/11/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.8569 | $36,701.17 | 20:00:11 04/11/2026 |
| 118 | WhiteBIT |
AXS/USDC | $0.8564 | $36,635.54 | 19:57:12 04/11/2026 |
| 119 |  KCEX |
AXS/USDT | $0.8589 | $35,477.32 | 19:57:12 04/11/2026 |
| 120 | KuCoin |
AXS/USDT | $0.8609 | $34,893.25 | 19:56:23 04/11/2026 |
| 121 |  Kraken |
AXS/USD | $0.8590 | $34,226.36 | 19:59:24 04/11/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8579 | $32,532.02 | 20:00:07 04/11/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8549 | $28,875.74 | 20:00:14 04/11/2026 |
| 124 |  Tebbit |
AXS/USDT | $0.8568 | $25,278.91 | 20:00:17 04/11/2026 |
| 125 |  Binance TR |
AXS/TRY | $0.8616 | $24,040.27 | 19:57:11 04/11/2026 |
| 126 | Zoomex |
AXS/USDT | $0.8582 | $22,895.11 | 19:57:11 04/11/2026 |
| 127 | Binance |
AXS/USDC | $0.8578 | $22,413.80 | 19:56:42 04/11/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.8568 | $20,666.25 | 20:00:10 04/11/2026 |
| 129 | BITmarkets |
AXS/USD | $0.8593 | $20,660.20 | 19:57:09 04/11/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.9067 | $20,473.09 | 19:57:09 04/11/2026 |
| 131 |  Variational |
AXS/USDC | $0.8567 | $20,235.10 | 20:00:22 04/11/2026 |
| 132 |  PointPay |
AXS/USDT | $0.8617 | $19,067.43 | 19:54:07 04/11/2026 |
| 133 |  Bitbank |
AXS/JPY | $0.8660 | $18,475.20 | 19:57:10 04/11/2026 |
| 134 |  Katana |
AXS/WETH | $0.8587 | $17,646.14 | 19:59:05 04/11/2026 |
| 135 |  ZKE |
AXS/USDT | $0.8569 | $17,610.40 | 19:57:14 04/11/2026 |
| 136 | DigiFinex |
AXS/USDT | $0.8580 | $17,537.42 | 19:57:11 04/11/2026 |
| 137 | Bitget |
AXS/USDT | $0.8639 | $16,631.21 | 19:55:20 04/11/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.8599 | $14,067.97 | 20:00:03 04/11/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8789 | $13,269.20 | 19:57:08 04/11/2026 |
| 140 | LeveX |
AXS/USDT | $0.8569 | $11,241.11 | 20:00:07 04/11/2026 |
| 141 | Katana |
USDC/AXS | $1.00 | $8,587.82 | 19:57:31 04/11/2026 |
| 142 |  Niza.io |
AXS/USD | $0.8600 | $8,382.93 | 19:54:10 04/11/2026 |
| 143 |  Aster |
AXS/USDT | $0.8667 | $8,188.98 | 19:54:15 04/11/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.8569 | $8,009.17 | 20:00:12 04/11/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.8589 | $7,794.92 | 19:59:30 04/11/2026 |
| 146 |  WEEX |
AXS/USDT | $0.8579 | $7,169.77 | 19:57:12 04/11/2026 |
| 147 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 148 |  MGBX |
AXS/USDT | $0.8579 | $6,309.36 | 19:57:13 04/11/2026 |
| 149 | Kraken |
AXS/EUR | $0.8640 | $6,205.72 | 19:59:24 04/11/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.8640 | $6,063.65 | 19:57:08 04/11/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.05 | $6,059.94 | 19:57:12 04/11/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.8619 | $5,786.97 | 19:57:09 04/11/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.8609 | $4,971.55 | 19:57:09 04/11/2026 |
| 154 |  Gate US |
AXS/USDT | $0.8569 | $4,386.37 | 20:00:09 04/11/2026 |
| 155 |  Bitkub |
AXS/THB | $0.8639 | $3,915.83 | 19:57:08 04/11/2026 |
| 156 | Katana |
AXS/WRON | $0.8563 | $3,726.08 | 19:56:23 04/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 158 |  Revolut (UK) |
AXS/USD | $0.8560 | $3,475.01 | 20:00:10 04/11/2026 |
| 159 |  XBO.com |
AXS/USDT | $0.8582 | $3,031.90 | 20:00:08 04/11/2026 |
| 160 |  Binance TH |
AXS/USDT | $0.8569 | $2,925.68 | 19:57:12 04/11/2026 |
| 161 |  CEX.IO |
AXS/USD | $0.8640 | $2,662.58 | 19:51:09 04/11/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $0.8570 | $2,413.38 | 20:00:16 04/11/2026 |
| 163 |  Indodax |
AXS/IDR | $0.8561 | $2,010.75 | 19:59:23 04/11/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.8600 | $1,904.80 | 19:54:07 04/11/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $0.8568 | $1,668.85 | 20:00:17 04/11/2026 |
| 166 | Niza.io |
AXS/EUR | $0.8640 | $1,541.46 | 19:54:10 04/11/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.8564 | $1,346.06 | 20:00:10 04/11/2026 |
| 168 | BTSE |
AXS/USDT | $0.8583 | $1,341.68 | 19:54:07 04/11/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.8605 | $1,341.58 | 19:57:09 04/11/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.9299 | $1,234.25 | 19:57:12 04/11/2026 |
| 171 | Crypto.com Exchange |
AXS/USDT | $0.8590 | $1,128.37 | 19:54:07 04/11/2026 |
| 172 |  Azbit |
AXS/USDT | $0.8589 | $1,107.57 | 19:54:09 04/11/2026 |
| 173 |  Coinone |
AXS/KRW | $0.8648 | $967.98 | 19:59:23 04/11/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.8602 | $894.69 | 20:00:12 04/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8595 | $720.18 | 19:15:09 04/11/2026 |
| 176 |  TRIV |
AXS/IDR | $0.8610 | $658.19 | 20:00:13 04/11/2026 |
| 177 | TRIV |
AXS/USDT | $0.8579 | $655.80 | 20:00:13 04/11/2026 |
| 178 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8524 | $520.63 | 19:04:59 04/11/2026 |
| 179 |  Lighter |
AXS/USDC | $0.8664 | $496.33 | 19:57:15 04/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8586 | $324.38 | 19:45:26 04/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.8604 | $262.40 | 19:31:55 04/11/2026 |
| 182 |  Ndax |
AXS/CAD | $0.8613 | $211.49 | 20:00:18 04/11/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.8569 | $164.61 | 19:57:09 04/11/2026 |
| 184 |  Digital X |
AXS/KRW | $0.8209 | $144.07 | 19:57:12 04/11/2026 |
| 185 | OKX |
AXS/USDC | $0.8682 | $112.09 | 19:56:24 04/11/2026 |
| 186 |  Poloniex |
AXS/USDT | $0.7990 | $105.30 | 19:59:53 04/11/2026 |
| 187 |  Remitano |
AXS/USDT | $0.8966 | $94.18 | 19:57:08 04/11/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 20:00:16 04/11/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.8568 | $79.55 | 20:00:10 04/11/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.8591 | $79.46 | 19:57:09 04/11/2026 |
| 191 |  ApeSwap (BSC) |
AXS/WBNB | $0.8630 | $78.21 | 19:14:46 04/11/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $0.8651 | $69.22 | 19:59:23 04/11/2026 |
| 193 |  WazirX |
AXS/INR | $0.8961 | $65.74 | 20:00:09 04/11/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9942 | $52.89 | 18:22:48 04/11/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.8611 | $50.93 | 19:57:12 04/11/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $0.8616 | $44.93 | 18:22:48 04/11/2026 |
| 197 | Upbit |
AXS/BTC | $0.8650 | $41.19 | 19:56:54 04/11/2026 |
| 198 | WazirX |
AXS/USDT | $0.8509 | $39.42 | 20:00:09 04/11/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8337 | $33.35 | 19:57:15 04/11/2026 |
| 200 | OKX |
AXS/EUR | $0.8547 | $31.38 | 19:56:24 04/11/2026 |
| 201 |  Binance.US |
AXS/USDT | $0.8178 | $27.04 | 10:02:23 04/11/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.11 | $25.23 | 20:00:08 04/11/2026 |
| 203 |  ZebPay |
AXS/INR | $0.9183 | $22.46 | 19:57:12 04/11/2026 |
| 204 | Bitstamp by Robinhood |
AXS/USD | $0.8629 | $20.00 | 19:59:53 04/11/2026 |
| 205 |  ADEN |
AXS/USDT | $0.8554 | $19.97 | 20:01:00 04/11/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.8595 | $18.65 | 19:57:09 04/11/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.8662 | $14.72 | 19:51:09 04/11/2026 |
| 208 |  Bancor Network |
AXS/BNT | $1.09 | $8.57 | 19:57:12 04/11/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.8521 | $6.46 | 14:22:02 04/11/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8422 | $5.51 | 17:57:21 04/11/2026 |
| 211 | Katana |
AXS/SLP | $0.8609 | $3.70 | 19:18:37 04/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8591 | $1.21 | 12:51:55 04/11/2026 |
| 213 | HitBTC |
AXS/BTC | $0.9656 | $0 | 19:57:12 04/11/2026 |
| 214 | HitBTC |
AXS/USDC | $1.27 | $0 | 19:57:12 04/11/2026 |
| 215 |  BTC Markets |
AXS/AUD | $0.8415 | $0 | 19:54:11 04/11/2026 |
| 216 | ZebPay |
AXS/USDT | $0.8579 | $0 | 19:57:12 04/11/2026 |
| 217 | Mandala Exchange |
AXS/BTC | $0.9658 | $0 | 19:57:12 04/11/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.8612 | $0 | 19:57:30 04/11/2026 |
| 219 | CoinJar |
AXS/GBP | $1.48 | $0 | 19:57:30 04/11/2026 |
| 220 | CoinJar |
AXS/USD | $0.8621 | $0 | 19:57:30 04/11/2026 |
| 221 | CoinJar |
AXS/USDC | $0.9200 | $0 | 19:57:30 04/11/2026 |
| 222 | Tokocrypto |
AXS/USDC | $0.8579 | $0 | 19:57:09 04/11/2026 |
| 223 | FMFW.io |
AXS/BTC | $0.9662 | $0 | 19:57:11 04/11/2026 |
| 224 | FMFW.io |
AXS/USDC | $1.27 | $0 | 19:57:11 04/11/2026 |
| 225 | CoinDCX |
AXS/USDT | $0.8579 | $0 | 19:57:12 04/11/2026 |
| 226 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 227 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 228 | Bitazza |
AXS/THB | $0.8205 | $0 | 20:00:12 04/11/2026 |
| 229 |  WOO X |
AXS/USDT | $0.8579 | $0 | 19:57:15 04/11/2026 |
| 230 | WOO X |
AXS/USDT | $0.8569 | $0 | 19:57:08 04/11/2026 |
| 231 |  Young Platform |
AXS/EUR | $0.8572 | $0 | 19:57:11 04/11/2026 |
| 232 |  Dzengi |
AXS/USD | $0.8300 | $0 | 20:00:11 04/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,383,912 với tỷ giá $0.8572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.