Axie Infinity AXS
Xếp hạng #134
12:18:00 14/07/2026
Giá Axie Infinity (AXS)
$0.9765 -0.29%
0.00001557 BTC
25,708 VND
Thấp: $0.9707
Cao: $0.9927
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,968,878 | 11:57:15 14/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9729 | $20,227,218 | 12:00:16 14/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9718 | $16,000,788 | 12:00:15 14/07/2026 |
| 4 | KTX |
AXS/USDT | $0.9748 | $5,345,386 | 12:00:07 14/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9719 | $4,979,184 | 11:57:16 14/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9719 | $4,977,828 | 12:00:17 14/07/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9749 | $4,860,314 | 12:00:16 14/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.9739 | $4,824,259 | 11:54:16 14/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9719 | $4,287,376 | 12:00:16 14/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9719 | $4,026,163 | 11:57:15 14/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9729 | $3,310,564 | 11:57:17 14/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9719 | $3,089,666 | 11:57:15 14/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9719 | $2,820,443 | 11:57:17 14/07/2026 |
| 15 |  Grvt |
AXS/USDT | $0.9720 | $2,175,753 | 12:00:23 14/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9729 | $1,971,730 | 11:57:15 14/07/2026 |
| 17 |  Coinlocally |
AXS/USDT | $0.9728 | $1,926,098 | 12:00:16 14/07/2026 |
| 18 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9748 | $1,870,475 | 12:00:08 14/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9719 | $1,790,578 | 11:57:16 14/07/2026 |
| 21 | LBank |
AXS/USDT | $0.9744 | $1,732,964 | 11:57:08 14/07/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9721 | $1,665,057 | 12:00:16 14/07/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9709 | $1,598,370 | 11:57:15 14/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9719 | $1,376,828 | 11:57:17 14/07/2026 |
| 25 |  BTSE |
AXS/USDT | $0.9732 | $1,345,039 | 11:57:15 14/07/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9897 | $1,304,943 | 12:00:09 14/07/2026 |
| 27 |  HTX |
AXS/USDT | $0.9900 | $1,304,901 | 11:59:24 14/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.9742 | $1,293,764 | 12:00:16 14/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9734 | $1,292,671 | 12:00:15 14/07/2026 |
| 30 |  Bybit |
AXS/USDT | $0.9734 | $1,270,316 | 11:54:17 14/07/2026 |
| 31 |  BitDelta |
AXS/USDT | $0.9748 | $1,263,451 | 12:00:08 14/07/2026 |
| 32 | Echobit |
AXS/USDT | $0.9749 | $1,255,523 | 11:57:09 14/07/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $0.9694 | $1,194,084 | 11:54:15 14/07/2026 |
| 34 |  AstralX |
AXS/USDT | $0.9746 | $1,185,492 | 11:57:07 14/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9768 | $1,133,892 | 11:48:08 14/07/2026 |
| 36 |  SunX |
AXS/USDT | $0.9106 | $1,116,180 | 12:03:16 14/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9739 | $1,019,893 | 11:57:15 14/07/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,950 | 12:00:16 14/07/2026 |
| 39 |  YEX |
AXS/USDT | $0.9738 | $846,049 | 12:00:09 14/07/2026 |
| 40 |  BitMart |
AXS/USDT | $0.9746 | $683,522 | 11:57:08 14/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9739 | $614,869 | 11:57:20 14/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9720 | $587,730 | 11:57:40 14/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9729 | $574,150 | 12:00:16 14/07/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9749 | $555,158 | 11:57:08 14/07/2026 |
| 45 | Binance |
AXS/USDT | $0.9748 | $524,601 | 11:56:42 14/07/2026 |
| 46 | BiKing |
AXS/USDT | $0.9738 | $524,462 | 12:00:09 14/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9728 | $510,766 | 12:00:18 14/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9719 | $491,252 | 11:57:15 14/07/2026 |
| 49 |  Gate |
AXS/USDT | $0.9742 | $432,153 | 11:54:19 14/07/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9759 | $426,818 | 11:57:08 14/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9729 | $419,444 | 12:00:16 14/07/2026 |
| 52 |  Upbit |
AXS/KRW | $0.9649 | $414,564 | 11:56:53 14/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.9719 | $378,450 | 11:57:15 14/07/2026 |
| 54 |  Picol |
AXS/USDT | $0.9738 | $376,336 | 12:00:07 14/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9709 | $347,559 | 12:00:16 14/07/2026 |
| 56 |  UZX |
AXS/USDT | $0.9749 | $317,262 | 11:57:08 14/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9749 | $311,704 | 11:51:00 14/07/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.9749 | $305,772 | 11:57:12 14/07/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9756 | $302,695 | 11:54:11 14/07/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9729 | $271,314 | 11:57:18 14/07/2026 |
| 61 | YUBIT |
AXS/USDT | $0.9739 | $262,869 | 11:57:08 14/07/2026 |
| 62 |  BigONE |
AXS/USDT | $0.9742 | $262,116 | 11:54:10 14/07/2026 |
| 63 |  BTCC |
AXS/USDT | $0.9739 | $261,978 | 11:57:08 14/07/2026 |
| 64 |  4E |
AXS/USDT | $0.9738 | $259,609 | 12:00:10 14/07/2026 |
| 65 |  Cofinex |
AXS/USDT | $0.9729 | $246,441 | 12:00:17 14/07/2026 |
| 66 |  Bitget |
AXS/USDT | $0.9739 | $244,921 | 11:54:16 14/07/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9753 | $236,778 | 11:54:10 14/07/2026 |
| 68 |  CoinChief |
AXS/USDT | $0.9739 | $232,678 | 11:57:09 14/07/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9748 | $224,070 | 12:00:11 14/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.9739 | $223,337 | 11:57:16 14/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9729 | $214,252 | 11:57:17 14/07/2026 |
| 72 |  MEXC |
AXS/USDT | $0.9719 | $207,525 | 11:57:16 14/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9723 | $204,899 | 11:57:17 14/07/2026 |
| 74 |  Bitbase |
AXS/USDT | $0.9749 | $204,288 | 11:30:17 14/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9699 | $203,263 | 11:57:17 14/07/2026 |
| 76 | Websea |
AXS/USDT | $0.9759 | $203,117 | 11:57:08 14/07/2026 |
| 77 | Tapbit |
AXS/USDT | $0.9739 | $190,854 | 11:57:11 14/07/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9729 | $187,786 | 11:58:23 14/07/2026 |
| 79 | Coinlocally |
AXS/USDT | $0.9728 | $177,671 | 12:00:09 14/07/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.9742 | $176,483 | 12:00:07 14/07/2026 |
| 81 |  KuCoin |
AXS/USDT | $0.9749 | $167,175 | 11:57:18 14/07/2026 |
| 82 | XT.COM |
AXS/USDT | $0.9749 | $146,900 | 11:57:08 14/07/2026 |
| 83 | FameEX |
AXS/USDT | $0.9749 | $143,157 | 11:57:11 14/07/2026 |
| 84 | WhiteBIT |
AXS/USDC | $0.9743 | $141,986 | 11:54:10 14/07/2026 |
| 85 | Biconomy.com |
AXS/USDT | $0.9739 | $123,025 | 11:57:08 14/07/2026 |
| 86 | Bitbase |
AXS/USDT | $0.9749 | $120,317 | 11:57:07 14/07/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.9748 | $113,043 | 12:00:08 14/07/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9544 | $94,448.01 | 11:59:54 14/07/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9749 | $94,185.29 | 11:57:08 14/07/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9739 | $92,730.84 | 11:57:26 14/07/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.9753 | $79,298.06 | 12:00:10 14/07/2026 |
| 92 | BITmarkets |
AXS/USD | $0.9753 | $79,297.68 | 12:00:10 14/07/2026 |
| 93 | Bitunix |
AXS/USDT | $0.9739 | $77,347.97 | 11:57:08 14/07/2026 |
| 94 | MEXC |
AXS/USDT | $0.9744 | $75,857.19 | 11:57:10 14/07/2026 |
| 95 |  XXKK |
AXS/USDT | $0.9740 | $74,482.06 | 12:00:11 14/07/2026 |
| 96 | Toobit |
AXS/USDT | $0.9739 | $74,313.51 | 11:57:08 14/07/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9739 | $74,310.65 | 12:00:12 14/07/2026 |
| 98 | OrangeX |
AXS/USDT | $0.9739 | $72,377.36 | 11:57:10 14/07/2026 |
| 99 | Bybit |
AXS/USDT | $0.9729 | $72,113.48 | 11:54:11 14/07/2026 |
| 100 |  BitKan |
AXS/USDT | $0.9768 | $66,184.05 | 12:00:10 14/07/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9729 | $64,853.52 | 12:00:16 14/07/2026 |
| 102 |  BitGW Exchange |
AXS/USDT | $0.9742 | $62,825.49 | 12:00:08 14/07/2026 |
| 103 |  OKX |
AXS/USDT | $0.9746 | $62,001.63 | 11:56:54 14/07/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.9746 | $58,222.78 | 11:54:10 14/07/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.9738 | $58,222.02 | 12:00:07 14/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.9738 | $58,222.02 | 12:00:10 14/07/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.21 | 12:00:08 14/07/2026 |
| 108 | MEXC |
AXS/USDC | $0.9757 | $55,997.44 | 11:57:10 14/07/2026 |
| 109 |  ASTX |
AXS/USDT | $0.9758 | $52,513.15 | 12:00:10 14/07/2026 |
| 110 |  Coinbase Exchange |
AXS/USD | $0.9740 | $50,619.73 | 11:56:29 14/07/2026 |
| 111 | Pionex |
AXS/USDT | $0.9729 | $50,617.69 | 11:57:16 14/07/2026 |
| 112 | BVOX |
AXS/USDT | $0.9749 | $42,393.11 | 11:57:10 14/07/2026 |
| 113 | Binance |
AXS/USDC | $0.9746 | $41,429.16 | 11:56:52 14/07/2026 |
| 114 |  LeveX |
AXS/USDT | $0.9715 | $40,826.27 | 12:00:16 14/07/2026 |
| 115 | Binance |
AXS/TRY | $0.9759 | $40,522.80 | 11:56:52 14/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.9749 | $39,344.80 | 11:57:07 14/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9745 | $36,316.29 | 11:57:10 14/07/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.9789 | $35,699.22 | 12:00:11 14/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9758 | $35,184.93 | 11:45:07 14/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9738 | $34,079.58 | 12:00:07 14/07/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9749 | $33,944.06 | 11:57:08 14/07/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.9778 | $33,552.00 | 12:00:09 14/07/2026 |
| 123 | HTX |
AXS/USDT | $0.9646 | $32,013.73 | 11:33:17 14/07/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9738 | $31,143.87 | 12:00:11 14/07/2026 |
| 125 | KCEX |
AXS/USDT | $0.9749 | $29,818.14 | 11:57:10 14/07/2026 |
| 126 | KuCoin |
AXS/USDT | $0.9749 | $26,144.05 | 11:59:53 14/07/2026 |
| 127 |  Bitvavo |
AXS/EUR | $0.9765 | $25,596.80 | 11:57:08 14/07/2026 |
| 128 |  Katana v3 |
AXS/WRON | $0.9766 | $25,100.26 | 12:00:41 14/07/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9758 | $24,741.57 | 12:00:10 14/07/2026 |
| 130 |  Katana |
AXS/WETH | $0.9754 | $22,694.96 | 11:51:43 14/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $1.01 | $22,423.64 | 12:00:11 14/07/2026 |
| 132 | WhiteBIT |
AXS/TRY | $0.9757 | $21,937.09 | 11:54:10 14/07/2026 |
| 133 | Zoomex |
AXS/USDT | $0.9729 | $21,635.23 | 11:57:11 14/07/2026 |
| 134 | Gate |
AXS/USDT | $0.9738 | $20,459.06 | 11:56:24 14/07/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.9735 | $19,627.89 | 11:59:23 14/07/2026 |
| 136 | ASTX |
AXS/USDT | $0.9719 | $19,624.67 | 12:00:16 14/07/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9738 | $18,685.57 | 12:00:10 14/07/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9739 | $18,022.16 | 11:51:10 14/07/2026 |
| 139 | BlockFin |
AXS/USDT | $0.9719 | $16,683.36 | 12:00:15 14/07/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9758 | $15,487.78 | 11:57:11 14/07/2026 |
| 141 | BITmarkets |
AXS/USDT | $0.9727 | $15,291.88 | 12:00:10 14/07/2026 |
| 142 | B2Z Exchange |
AXS/USDT | $0.9728 | $15,291.49 | 12:00:10 14/07/2026 |
| 143 | Bitget |
AXS/USDT | $0.9758 | $15,213.53 | 11:54:07 14/07/2026 |
| 144 | BTSE |
AXS/USDT | $0.9740 | $15,212.10 | 11:57:07 14/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9749 | $13,377.79 | 11:57:11 14/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.9639 | $13,272.19 | 12:00:11 14/07/2026 |
| 147 | LeveX |
AXS/USDT | $0.9738 | $10,953.55 | 12:00:08 14/07/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.9716 | $10,158.14 | 11:54:10 14/07/2026 |
| 149 |  Kraken |
AXS/USD | $0.9750 | $9,490.89 | 11:59:54 14/07/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.9748 | $9,253.23 | 12:00:11 14/07/2026 |
| 151 |  BtcTurk | Kripto |
AXS/TRY | $0.9731 | $9,241.76 | 11:58:26 14/07/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.9719 | $8,592.70 | 12:00:08 14/07/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.9748 | $8,039.65 | 12:00:09 14/07/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $0.9728 | $7,791.95 | 12:00:08 14/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.9737 | $7,768.70 | 12:00:16 14/07/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.9728 | $7,304.14 | 12:00:16 14/07/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9718 | $6,368.98 | 12:00:16 14/07/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.70 | 12:00:20 14/07/2026 |
| 159 | OKX |
AXS/EUR | $0.9781 | $5,501.21 | 11:56:23 14/07/2026 |
| 160 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 161 | MGBX |
AXS/USDT | $0.9749 | $4,993.46 | 11:57:09 14/07/2026 |
| 162 |  Remitano |
AXS/USDT | $0.9687 | $4,102.64 | 12:00:09 14/07/2026 |
| 163 | BloFin |
AXS/USDT | $0.9740 | $3,861.01 | 11:57:25 14/07/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.9739 | $3,787.77 | 11:57:08 14/07/2026 |
| 165 |  Lighter |
AXS/USDC | $0.9735 | $3,720.45 | 11:57:15 14/07/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9780 | $3,244.22 | 11:59:23 14/07/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.9770 | $3,063.90 | 11:57:07 14/07/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $0.9788 | $3,034.54 | 11:58:26 14/07/2026 |
| 169 | Kraken |
AXS/EUR | $0.9842 | $2,769.59 | 11:59:25 14/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9841 | $2,721.20 | 11:57:07 14/07/2026 |
| 171 |  Bitso |
AXS/USD | $0.9790 | $2,483.60 | 11:59:53 14/07/2026 |
| 172 |  Niza.io |
AXS/USD | $0.9750 | $2,379.79 | 12:00:10 14/07/2026 |
| 173 |  SunX |
AXS/USDT | $0.9719 | $2,061.42 | 12:00:19 14/07/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.9719 | $2,041.08 | 11:57:07 14/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9730 | $1,810.29 | 12:03:17 14/07/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9749 | $1,567.54 | 12:00:12 14/07/2026 |
| 177 |  XBO.com |
AXS/USDT | $0.9723 | $1,129.30 | 12:00:10 14/07/2026 |
| 178 |  CoinDCX |
AXS/INR | $0.9969 | $1,128.95 | 12:00:11 14/07/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.9749 | $1,016.62 | 11:57:08 14/07/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.9732 | $996.35 | 12:00:10 14/07/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.9732 | $996.32 | 12:00:10 14/07/2026 |
| 182 | Katana |
USDC/AXS | $0.9971 | $923.73 | 11:26:21 14/07/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9739 | $899.43 | 11:57:07 14/07/2026 |
| 184 |  Flipster |
AXS/USDT | $0.9748 | $873.25 | 12:00:22 14/07/2026 |
| 185 |  Bitkub |
AXS/THB | $0.9669 | $842.28 | 11:57:07 14/07/2026 |
| 186 |  Korbit |
AXS/KRW | $0.9743 | $753.87 | 11:48:10 14/07/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9843 | $687.96 | 12:00:10 14/07/2026 |
| 188 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9776 | $554.71 | 11:31:35 14/07/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9774 | $506.21 | 09:20:35 14/07/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9783 | $457.45 | 12:00:11 14/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9753 | $456.57 | 12:00:09 14/07/2026 |
| 193 | TRIV |
AXS/USDT | $0.9748 | $455.83 | 12:00:11 14/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9793 | $437.51 | 11:40:23 14/07/2026 |
| 195 |  Binance TH |
AXS/USDT | $0.9749 | $317.59 | 11:57:08 14/07/2026 |
| 196 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $302.99 | 11:59:53 14/07/2026 |
| 197 | CoinDCX |
AXS/USDT | $0.9748 | $297.18 | 12:00:11 14/07/2026 |
| 198 | Bitazza |
AXS/THB | $0.9737 | $257.06 | 12:00:11 14/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9808 | $186.39 | 10:41:01 14/07/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $0.9695 | $129.87 | 12:00:16 14/07/2026 |
| 201 |  WazirX |
AXS/USDT | $0.9848 | $121.22 | 12:00:11 14/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9798 | $84.81 | 09:15:59 14/07/2026 |
| 203 | WazirX |
AXS/INR | $1.01 | $65.91 | 12:00:11 14/07/2026 |
| 204 | OKX |
AXS/USD | $0.9755 | $63.54 | 11:56:23 14/07/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9799 | $52.50 | 11:57:07 14/07/2026 |
| 206 |  CEX.IO |
AXS/USDT | $0.9743 | $41.74 | 11:57:09 14/07/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.9767 | $37.05 | 11:57:09 14/07/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.09 | $27.36 | 11:57:15 14/07/2026 |
| 209 |  Aster |
AXS/USDT | $0.9729 | $26.46 | 11:54:15 14/07/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.9689 | $25.88 | 07:37:23 14/07/2026 |
| 211 | CEX.IO |
AXS/USD | $0.9749 | $24.71 | 11:57:09 14/07/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.9827 | $17.15 | 09:35:28 14/07/2026 |
| 213 |  Indodax |
AXS/IDR | $0.9527 | $16.53 | 11:59:24 14/07/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9988 | $15.61 | 09:04:21 14/07/2026 |
| 215 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 11:57:08 14/07/2026 |
| 216 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 12:00:11 14/07/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.9828 | $8.65 | 07:50:56 14/07/2026 |
| 218 | Katana |
AXS/SLP | $0.9732 | $6.89 | 11:14:27 14/07/2026 |
| 219 |  Coinone |
AXS/KRW | $0.9703 | $6.56 | 11:57:53 14/07/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9289 | $3.22 | 11:59:53 14/07/2026 |
| 221 |  Bitbank |
AXS/JPY | $0.9738 | $2.50 | 11:57:11 14/07/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.9678 | $2.31 | 11:57:12 14/07/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9802 | $2.19 | 10:40:37 14/07/2026 |
| 224 | EXMO.ME |
AXS/USDT | $0.9839 | $2.04 | 12:00:11 14/07/2026 |
| 225 | EXMO |
AXS/USDT | $0.9839 | $2.04 | 11:57:08 14/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 228 | HitBTC |
AXS/BTC | $1.02 | $0 | 11:54:10 14/07/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9997 | $0 | 11:54:10 14/07/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 11:59:23 14/07/2026 |
| 231 |  BitMEX |
AXS/USDT | $0.9979 | $0 | 11:57:08 14/07/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.9706 | $0 | 12:00:11 14/07/2026 |
| 233 | Upbit |
AXS/BTC | $1.22 | $0 | 11:56:53 14/07/2026 |
| 234 |  ZebPay |
AXS/INR | $0.9986 | $0 | 12:00:10 14/07/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9748 | $0 | 12:00:10 14/07/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 12:00:07 14/07/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9970 | $0 | 12:00:24 14/07/2026 |
| 238 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:00:24 14/07/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:24 14/07/2026 |
| 240 | CoinJar |
AXS/USDC | $0.9937 | $0 | 12:00:24 14/07/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.9748 | $0 | 11:57:08 14/07/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9708 | $0 | 12:00:09 14/07/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.02 | $0 | 12:00:10 14/07/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 12:00:10 14/07/2026 |
| 245 |  Giottus |
AXS/INR | $1.00 | $0 | 11:54:12 14/07/2026 |
| 246 | Giottus |
AXS/USDT | $0.9739 | $0 | 11:54:12 14/07/2026 |
| 247 |  Ndax |
AXS/CAD | $0.9694 | $0 | 12:00:13 14/07/2026 |
| 248 |  WOO X |
AXS/USDT | $0.9728 | $0 | 12:00:15 14/07/2026 |
| 249 | WOO X |
AXS/USDT | $0.9749 | $0 | 12:00:08 14/07/2026 |
| 250 |  Young Platform |
AXS/EUR | $0.9740 | $0 | 12:00:10 14/07/2026 |
| 251 |  Orderly |
AXS/USDC | $1.00 | $0 | 12:03:16 14/07/2026 |
| 252 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 12:00:10 14/07/2026 |
| 253 | EasiCoin |
AXS/USDT | $0.9738 | $0 | 12:00:10 14/07/2026 |
| 254 |  ADEN |
AXS/USDC | $1.00 | $0 | 12:03:53 14/07/2026 |
| 255 | ADEN |
AXS/USDT | $0.9734 | $0 | 12:03:53 14/07/2026 |
| 256 |  Fillx |
AXS/USDC | $1.00 | $0 | 12:03:16 14/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 12:00:15 14/07/2026 |
| 258 |  MemeMax |
AXS/USDC | $0.9728 | $0 | 12:03:16 14/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 14/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,968,878 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.