Axie Infinity AXS
Xếp hạng #146
04:54:00 20/10/2026
Giá Axie Infinity (AXS)
$0.9955 1.26%
0.00001215 BTC
25,780 VND
Thấp: $0.9707
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9933 | $68,315,144 | 04:00:15 20/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,095 | 03:57:15 20/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9947 | $19,377,883 | 03:57:15 20/10/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9937 | $7,914,179 | 04:00:16 20/10/2026 |
| 5 |  BitDelta |
AXS/USDT | $0.9947 | $6,757,135 | 03:57:08 20/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9927 | $6,557,163 | 03:54:17 20/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9938 | $5,611,167 | 03:57:15 20/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9930 | $5,313,297 | 03:57:16 20/10/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9947 | $4,921,668 | 04:00:16 20/10/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9935 | $3,830,061 | 03:57:20 20/10/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,338 | 04:00:16 20/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9925 | $3,638,871 | 03:51:15 20/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9943 | $3,613,234 | 04:00:17 20/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9928 | $3,239,081 | 03:57:15 20/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9957 | $3,173,910 | 04:00:08 20/10/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9933 | $3,018,793 | 03:57:24 20/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9936 | $2,531,374 | 03:57:18 20/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9941 | $2,329,850 | 03:57:11 20/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9937 | $1,909,539 | 03:57:11 20/10/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9916 | $1,869,289 | 03:57:15 20/10/2026 |
| 21 |  LBank |
AXS/USDT | $0.9930 | $1,809,577 | 03:57:13 20/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9943 | $1,587,699 | 04:00:16 20/10/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9944 | $1,565,570 | 04:00:16 20/10/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9930 | $1,314,991 | 03:54:17 20/10/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9937 | $1,260,507 | 03:57:10 20/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.01 | $945,514 | 03:56:53 20/10/2026 |
| 27 | Binance |
AXS/USDT | $0.9938 | $938,653 | 03:56:42 20/10/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9929 | $907,941 | 03:57:16 20/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,778 | 04:00:17 20/10/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.9945 | $826,269 | 04:00:15 20/10/2026 |
| 31 |  MEXC |
AXS/USDT | $0.9928 | $781,932 | 03:54:16 20/10/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9937 | $761,996 | 03:57:12 20/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9934 | $734,344 | 03:57:44 20/10/2026 |
| 34 |  Bitcastle |
AXS/USDT | $0.9937 | $726,965 | 04:00:18 20/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9935 | $719,188 | 03:57:15 20/10/2026 |
| 36 |  Picol |
AXS/USDT | $0.9957 | $672,715 | 04:00:11 20/10/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9935 | $652,252 | 18:09:16 19/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9934 | $650,864 | 03:57:16 20/10/2026 |
| 39 |  HTX |
AXS/USDT | $1.02 | $638,909 | 03:59:25 20/10/2026 |
| 40 |  CRMClick |
AXS/USDT | $1.02 | $638,844 | 04:00:10 20/10/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9937 | $602,390 | 03:57:16 20/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9937 | $525,649 | 03:57:19 20/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9934 | $511,568 | 03:57:20 20/10/2026 |
| 44 |  Bitunix |
AXS/USDT | $0.9936 | $492,268 | 03:57:16 20/10/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9927 | $469,135 | 03:57:10 20/10/2026 |
| 46 |  4E |
AXS/USDT | $0.9947 | $464,995 | 04:00:11 20/10/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9937 | $446,040 | 03:57:07 20/10/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.9937 | $432,357 | 04:00:15 20/10/2026 |
| 49 |  Bitget |
AXS/USDT | $0.9938 | $432,228 | 03:54:16 20/10/2026 |
| 50 |  UZX |
AXS/USDT | $0.9938 | $416,206 | 03:54:11 20/10/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9955 | $406,346 | 03:48:07 20/10/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9944 | $391,647 | 03:48:07 20/10/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9944 | $347,092 | 04:00:16 20/10/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9927 | $332,589 | 03:57:15 20/10/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9947 | $309,930 | 03:51:12 20/10/2026 |
| 56 | FameEX |
AXS/USDT | $0.9938 | $296,327 | 03:57:09 20/10/2026 |
| 57 |  Paribu |
AXS/TRY | $0.9937 | $289,180 | 03:59:53 20/10/2026 |
| 58 | OrangeX |
AXS/USDT | $0.9927 | $282,811 | 03:57:08 20/10/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9937 | $262,962 | 03:57:13 20/10/2026 |
| 60 | KTX |
AXS/USDT | $0.9947 | $258,692 | 04:00:10 20/10/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.9935 | $252,782 | 03:57:17 20/10/2026 |
| 62 |  OmniX |
AXS/USDT | $0.9947 | $246,286 | 03:57:11 20/10/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.9937 | $233,884 | 04:00:07 20/10/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9957 | $227,447 | 03:45:10 20/10/2026 |
| 65 |  BYDFi |
AXS/USDT | $0.9947 | $202,783 | 03:57:12 20/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9934 | $196,721 | 03:57:11 20/10/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9952 | $195,960 | 03:45:07 20/10/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.9937 | $190,418 | 03:57:08 20/10/2026 |
| 69 |  Extended |
AXS/USD | $0.9954 | $179,794 | 04:00:16 20/10/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,572 | 03:57:11 20/10/2026 |
| 71 |  Hibt |
AXS/USDT | $0.9947 | $163,403 | 03:57:12 20/10/2026 |
| 72 | Bitbase |
AXS/USDT | $0.9942 | $154,509 | 03:39:17 20/10/2026 |
| 73 | Toobit |
AXS/USDT | $0.9937 | $153,019 | 03:57:11 20/10/2026 |
| 74 |  Gate |
AXS/USDT | $0.9932 | $152,513 | 03:54:20 20/10/2026 |
| 75 |  TxFlow |
AXS/USDC | $0.9918 | $141,069 | 04:01:08 20/10/2026 |
| 76 |  BitKan |
AXS/USDT | $0.9937 | $125,434 | 04:00:09 20/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.9937 | $122,810 | 04:00:09 20/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9936 | $101,294 | 03:56:29 20/10/2026 |
| 79 |  Binibit |
AXS/USDT | $0.9956 | $96,233.03 | 04:00:17 20/10/2026 |
| 80 | BiKing |
AXS/USDT | $0.9947 | $93,938.31 | 04:00:10 20/10/2026 |
| 81 | ASTX |
AXS/USDT | $0.9967 | $93,409.23 | 04:00:08 20/10/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9943 | $92,970.32 | 03:54:26 20/10/2026 |
| 83 | Pionex |
AXS/USDT | $0.9938 | $91,160.57 | 03:57:16 20/10/2026 |
| 84 |  BitTap |
AXS/USDT | $0.9957 | $84,635.00 | 04:00:16 20/10/2026 |
| 85 |  OKX |
AXS/USDT | $0.9933 | $84,336.48 | 03:56:23 20/10/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.9949 | $84,326.42 | 04:00:11 20/10/2026 |
| 87 |  KuCoin |
AXS/USDT | $0.9968 | $82,667.00 | 03:54:19 20/10/2026 |
| 88 | BlockFin |
AXS/USDT | $0.9932 | $82,494.99 | 04:00:15 20/10/2026 |
| 89 | Bitunix |
AXS/USDT | $0.9937 | $81,220.15 | 03:57:10 20/10/2026 |
| 90 |  GroveX |
AXS/USDT | $0.9937 | $77,405.81 | 04:00:11 20/10/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.9933 | $74,896.52 | 03:57:08 20/10/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.9933 | $74,896.52 | 03:57:10 20/10/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.9946 | $72,917.66 | 04:00:08 20/10/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.01 | $69,369.93 | 03:59:54 20/10/2026 |
| 95 | MEXC |
AXS/USDT | $0.9954 | $62,555.89 | 03:45:07 20/10/2026 |
| 96 | EasiCoin |
AXS/USDT | $0.9947 | $57,980.43 | 04:00:10 20/10/2026 |
| 97 | MEXC |
AXS/USDC | $0.9954 | $56,681.83 | 03:45:07 20/10/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.14 | 04:00:12 20/10/2026 |
| 99 |  XXKK |
AXS/USDT | $0.9932 | $55,962.48 | 03:54:09 20/10/2026 |
| 100 |  B2Z Exchange |
AXS/USD | $0.9947 | $54,026.10 | 04:00:15 20/10/2026 |
| 101 |  TRAIEX |
AXS/USDT | $0.9943 | $53,962.41 | 04:00:15 20/10/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.9977 | $53,936.49 | 04:00:11 20/10/2026 |
| 103 |  BTSE |
AXS/USDT | $0.9927 | $53,911.99 | 03:57:19 20/10/2026 |
| 104 |  BITmarkets |
AXS/USDT | $0.9927 | $53,831.20 | 03:57:15 20/10/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.9938 | $52,850.52 | 03:51:07 20/10/2026 |
| 106 | Cofinex |
AXS/USDT | $0.9947 | $50,292.61 | 04:00:12 20/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.9937 | $49,886.54 | 03:57:10 20/10/2026 |
| 108 |  LeveX |
AXS/USDT | $0.9950 | $49,307.77 | 04:00:15 20/10/2026 |
| 109 |  Blynex |
AXS/USDT | $0.9937 | $49,046.71 | 03:57:10 20/10/2026 |
| 110 | Bybit |
AXS/USDT | $0.9947 | $48,483.90 | 03:54:08 20/10/2026 |
| 111 | Bitrue |
AXS/USDT | $0.9942 | $47,501.90 | 03:57:09 20/10/2026 |
| 112 | BingX |
AXS/USDT | $0.9947 | $47,232.97 | 03:57:10 20/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.9970 | $46,036.23 | 03:48:07 20/10/2026 |
| 114 |  Bitvavo |
AXS/EUR | $0.9937 | $45,355.52 | 03:57:13 20/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9958 | $44,610.18 | 03:54:07 20/10/2026 |
| 116 | KCEX |
AXS/USDT | $0.9957 | $43,089.38 | 03:57:09 20/10/2026 |
| 117 | Bitget |
AXS/USDT | $0.9967 | $39,817.00 | 03:55:08 20/10/2026 |
| 118 |  Kraken |
AXS/USD | $0.9940 | $37,751.54 | 03:59:24 20/10/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.9927 | $35,235.38 | 04:00:08 20/10/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $0.9947 | $33,104.63 | 03:59:23 20/10/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9962 | $33,022.64 | 04:00:10 20/10/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9952 | $33,004.20 | 03:57:08 20/10/2026 |
| 123 | Gate |
AXS/USDT | $0.9958 | $30,695.87 | 03:56:24 20/10/2026 |
| 124 |  Katana |
AXS/WETH | $0.9935 | $29,473.25 | 03:56:03 20/10/2026 |
| 125 | Binance |
AXS/USDC | $0.9939 | $28,744.75 | 03:56:42 20/10/2026 |
| 126 |  ZKE |
AXS/USDT | $0.9947 | $25,475.27 | 04:00:13 20/10/2026 |
| 127 |  Bitcoiva |
AXS/INR | $1.04 | $24,436.87 | 04:00:10 20/10/2026 |
| 128 | DigiFinex |
AXS/USDT | $0.9949 | $23,697.34 | 03:48:07 20/10/2026 |
| 129 | Binance |
AXS/TRY | $0.9931 | $22,770.58 | 03:56:42 20/10/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9937 | $22,236.02 | 04:00:53 20/10/2026 |
| 131 |  Aster |
AXS/USDT | $0.9947 | $15,989.54 | 03:54:15 20/10/2026 |
| 132 | WhiteBIT |
AXS/USDC | $0.9968 | $15,890.01 | 03:48:07 20/10/2026 |
| 133 | Zoomex |
AXS/USDT | $0.9946 | $14,596.34 | 03:45:08 20/10/2026 |
| 134 |  ICRYPEX |
AXS/USDT | $1.00 | $14,131.02 | 04:00:09 20/10/2026 |
| 135 |  Bitstamp by Robinhood |
AXS/USD | $0.9914 | $13,655.79 | 03:59:23 20/10/2026 |
| 136 | Kraken |
AXS/EUR | $0.9945 | $12,628.15 | 03:59:24 20/10/2026 |
| 137 |  Bit2Me |
AXS/EUR | $0.9944 | $12,231.08 | 03:57:09 20/10/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9946 | $12,088.41 | 03:57:10 20/10/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9958 | $11,677.12 | 03:56:53 20/10/2026 |
| 140 | LeveX |
AXS/USDT | $0.9936 | $11,442.80 | 04:00:07 20/10/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $0.9887 | $11,429.17 | 03:59:23 20/10/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.21 | 04:00:16 20/10/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9940 | $9,476.43 | 03:57:12 20/10/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.9937 | $8,797.10 | 04:00:10 20/10/2026 |
| 145 |  MGBX |
AXS/USDT | $0.9937 | $8,510.45 | 03:57:09 20/10/2026 |
| 146 | BYDFi |
AXS/USDT | $0.9944 | $8,000.63 | 03:57:15 20/10/2026 |
| 147 |  Tothemoon |
AXS/USDT | $0.9930 | $7,461.24 | 03:57:14 20/10/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9931 | $7,306.50 | 03:57:14 20/10/2026 |
| 149 | Katana |
AXS/WRON | $0.9873 | $7,076.96 | 03:57:25 20/10/2026 |
| 150 | BloFin |
AXS/USDT | $0.9933 | $7,072.30 | 03:57:16 20/10/2026 |
| 151 |  WEEX |
AXS/USDT | $0.9937 | $6,745.67 | 03:57:09 20/10/2026 |
| 152 |  Revolut (UK) |
AXS/USD | $0.9920 | $6,379.12 | 04:00:08 20/10/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.50 | 03:57:11 20/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $0.9943 | $5,136.62 | 04:00:17 20/10/2026 |
| 155 |  CoinDCX |
AXS/INR | $1.05 | $4,631.50 | 03:57:09 20/10/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $0.9937 | $4,300.09 | 04:00:07 20/10/2026 |
| 157 |  WOO X |
AXS/USDT | $0.9928 | $3,915.74 | 03:54:16 20/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 159 |  Digital X |
AXS/KRW | $0.9986 | $3,678.55 | 03:54:14 20/10/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.9957 | $3,584.99 | 04:00:12 20/10/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.9969 | $3,479.03 | 04:00:07 20/10/2026 |
| 162 | Niza.io |
AXS/EUR | $0.9944 | $3,162.45 | 03:57:12 20/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9937 | $2,936.35 | 04:00:16 20/10/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9957 | $2,856.07 | 04:00:10 20/10/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.9949 | $2,849.58 | 03:57:08 20/10/2026 |
| 166 | BTSE |
AXS/USDT | $0.9948 | $2,840.64 | 03:54:08 20/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9963 | $2,705.76 | 03:33:21 20/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.9944 | $2,238.72 | 04:00:17 20/10/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.9937 | $2,230.18 | 03:57:11 20/10/2026 |
| 170 | Katana |
USDC/AXS | $1.00 | $1,917.51 | 03:51:11 20/10/2026 |
| 171 |  Indodax |
AXS/IDR | $1.03 | $1,657.76 | 03:59:23 20/10/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9969 | $1,618.63 | 03:57:11 20/10/2026 |
| 173 |  WazirX |
AXS/INR | $1.14 | $1,321.08 | 04:00:12 20/10/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 177 |  Azbit |
AXS/USDT | $0.9938 | $1,161.79 | 03:57:11 20/10/2026 |
| 178 | WazirX |
AXS/USDT | $1.01 | $1,118.17 | 04:00:12 20/10/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.9893 | $1,061.13 | 03:58:55 20/10/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.9934 | $1,059.61 | 04:00:12 20/10/2026 |
| 181 |  Remitano |
AXS/USDT | $0.9950 | $903.01 | 04:00:14 20/10/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9928 | $883.56 | 02:23:35 20/10/2026 |
| 183 |  Gate US |
AXS/USDT | $0.9963 | $849.89 | 04:00:09 20/10/2026 |
| 184 | OKX |
AXS/USDC | $0.9928 | $835.08 | 03:56:23 20/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9948 | $828.50 | 03:52:18 20/10/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 187 | Bitstamp by Robinhood |
AXS/EUR | $0.9917 | $526.53 | 03:59:23 20/10/2026 |
| 188 |  Coinone |
AXS/KRW | $1.01 | $514.64 | 03:58:23 20/10/2026 |
| 189 |  Bitbank |
AXS/JPY | $0.9910 | $475.39 | 03:57:08 20/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9890 | $450.11 | 01:59:35 20/10/2026 |
| 191 | CoinDCX |
AXS/USDT | $0.9938 | $392.03 | 03:57:09 20/10/2026 |
| 192 |  Bitkub |
AXS/THB | $0.9931 | $348.10 | 03:57:08 20/10/2026 |
| 193 |  Variational |
AXS/USDC | $0.9929 | $340.76 | 04:00:16 20/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.01 | $318.32 | 04:00:13 20/10/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.9941 | $213.39 | 04:00:10 20/10/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.9922 | $212.70 | 03:57:08 20/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $162.36 | 02:30:35 20/10/2026 |
| 198 |  Lighter |
AXS/USDC | $1.02 | $159.39 | 03:57:15 20/10/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.9917 | $99.57 | 02:33:18 20/10/2026 |
| 200 |  Biswap v2 |
AXS/WBNB | $1.00 | $88.11 | 02:55:09 20/10/2026 |
| 201 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 04:00:16 20/10/2026 |
| 202 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 03:57:16 20/10/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.9818 | $30.78 | 02:32:53 20/10/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9918 | $28.78 | 03:57:08 20/10/2026 |
| 205 |  BabySwap |
USDT/AXS | $1.00 | $28.66 | 02:26:06 20/10/2026 |
| 206 |  ChangeNOW |
AXS/BTC | $1.16 | $26.44 | 03:57:09 20/10/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.9945 | $22.91 | 04:00:12 20/10/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.9952 | $22.08 | 03:57:09 20/10/2026 |
| 209 | CEX.IO |
AXS/USDT | $0.9953 | $20.61 | 03:57:09 20/10/2026 |
| 210 |  Foxbit |
AXS/BRL | $1.00 | $19.35 | 03:54:12 20/10/2026 |
| 211 | OKX |
AXS/EUR | $1.00 | $16.79 | 03:56:23 20/10/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9975 | $16.07 | 03:57:09 20/10/2026 |
| 213 | Katana |
AXS/SLP | $0.9948 | $15.16 | 03:41:49 20/10/2026 |
| 214 |  Binance TH |
AXS/USDT | $0.9937 | $12.39 | 03:57:09 20/10/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.13 | $9.57 | 03:57:13 20/10/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9932 | $8.01 | 19:26:37 19/10/2026 |
| 217 |  ADEN |
AXS/USDT | $0.9931 | $4.92 | 04:01:00 20/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9960 | $1.37 | 17:23:31 19/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9986 | $0.5285 | 03:59:53 20/10/2026 |
| 220 | HitBTC |
AXS/BTC | $1.25 | $0 | 03:57:08 20/10/2026 |
| 221 | HitBTC |
AXS/USDC | $1.27 | $0 | 03:57:08 20/10/2026 |
| 222 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 03:57:09 20/10/2026 |
| 223 | Upbit |
AXS/BTC | $1.03 | $0 | 03:56:53 20/10/2026 |
| 224 |  ZebPay |
AXS/INR | $1.06 | $0 | 03:57:09 20/10/2026 |
| 225 | ZebPay |
AXS/USDT | $0.9937 | $0 | 03:57:09 20/10/2026 |
| 226 |  LATOKEN |
AXS/USDT | $1.00 | $0 | 03:54:11 20/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 04:00:08 20/10/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.9953 | $0 | 03:57:32 20/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.46 | $0 | 03:57:32 20/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.18 | $0 | 03:57:32 20/10/2026 |
| 231 | CoinJar |
AXS/USDC | $1.01 | $0 | 03:57:32 20/10/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.9939 | $0 | 03:57:11 20/10/2026 |
| 233 | FMFW.io |
AXS/BTC | $1.26 | $0 | 03:57:10 20/10/2026 |
| 234 | FMFW.io |
AXS/USDC | $1.27 | $0 | 03:57:10 20/10/2026 |
| 235 |  Giottus |
AXS/INR | $1.15 | $0 | 03:48:07 20/10/2026 |
| 236 | Giottus |
AXS/USDT | $0.9957 | $0 | 03:48:07 20/10/2026 |
| 237 | Bitazza |
AXS/THB | $1.16 | $0 | 04:00:07 20/10/2026 |
| 238 | WOO X |
AXS/USDT | $0.9927 | $0 | 03:54:13 20/10/2026 |
| 239 |  Dzengi |
AXS/USD | $0.9700 | $0 | 03:57:11 20/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,315,144 với tỷ giá $0.9933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.