Axie Infinity AXS
Xếp hạng #138
06:09:00 17/04/2026
Giá Axie Infinity (AXS)
$1.18 4.09%
0.00001574 BTC
31,319 VND
Thấp: $1.13
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $36,449,085 | 06:00:16 17/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.18 | $27,162,454 | 05:57:16 17/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,997,115 | 05:57:15 17/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $22,717,243 | 06:00:15 17/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.18 | $19,792,965 | 05:54:16 17/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.18 | $19,122,422 | 05:54:15 17/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.18 | $15,752,861 | 05:57:15 17/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.18 | $12,689,589 | 05:57:16 17/04/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.18 | $12,148,148 | 06:00:16 17/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.18 | $12,148,148 | 06:00:16 17/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.18 | $11,983,415 | 05:57:18 17/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.18 | $11,883,828 | 05:57:15 17/04/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.18 | $10,839,384 | 05:54:15 17/04/2026 |
| 14 |  EagleX |
AXS/USDT | $1.18 | $9,281,126 | 06:00:15 17/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.18 | $8,648,822 | 05:57:15 17/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.18 | $7,207,939 | 05:54:16 17/04/2026 |
| 17 |  BiKing |
AXS/USDT | $1.18 | $6,622,901 | 06:00:18 17/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.18 | $6,564,510 | 05:57:15 17/04/2026 |
| 19 |  BTCC |
AXS/USDT | $1.18 | $5,894,293 | 05:57:16 17/04/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.18 | $5,671,837 | 06:00:16 17/04/2026 |
| 21 |  OneEx |
AXS/USDT | $1.18 | $5,067,845 | 06:00:15 17/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.18 | $4,306,625 | 05:57:15 17/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.18 | $4,257,608 | 06:00:17 17/04/2026 |
| 24 |  Websea |
AXS/USDT | $1.18 | $3,618,000 | 05:57:17 17/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.18 | $3,420,083 | 05:57:19 17/04/2026 |
| 26 |  AstralX |
AXS/USDT | $1.18 | $3,156,405 | 06:00:11 17/04/2026 |
| 27 |  Millionero |
AXS/USDT | $1.18 | $2,833,005 | 06:00:15 17/04/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.18 | $2,521,341 | 06:00:11 17/04/2026 |
| 29 | BiKing |
AXS/USDT | $1.18 | $2,371,977 | 06:00:14 17/04/2026 |
| 30 | Binance |
AXS/USDT | $1.18 | $2,371,739 | 05:56:54 17/04/2026 |
| 31 |  YEX |
AXS/USDT | $1.18 | $2,332,382 | 06:00:11 17/04/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 33 |  HTX |
AXS/USDT | $1.18 | $2,188,795 | 05:59:54 17/04/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.18 | $2,164,180 | 05:57:15 17/04/2026 |
| 35 |  Grvt |
AXS/USDT | $1.18 | $2,139,828 | 06:03:17 17/04/2026 |
| 36 |  EasiCoin |
AXS/USDT | $1.18 | $2,043,431 | 06:00:16 17/04/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.18 | $2,040,963 | 05:57:16 17/04/2026 |
| 38 |  Upbit |
AXS/KRW | $1.18 | $1,900,737 | 05:56:53 17/04/2026 |
| 39 |  Pionex |
AXS/USDT | $1.18 | $1,851,485 | 05:57:09 17/04/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.18 | $1,850,008 | 05:57:15 17/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.18 | $1,838,591 | 06:00:17 17/04/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.18 | $1,790,818 | 05:57:08 17/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.18 | $1,632,847 | 06:00:12 17/04/2026 |
| 44 |  KCEX |
AXS/USDT | $1.18 | $1,625,205 | 05:57:15 17/04/2026 |
| 45 |  BloFin |
AXS/USDT | $1.18 | $1,519,232 | 05:57:08 17/04/2026 |
| 46 |  BTSE |
AXS/USDT | $1.18 | $1,383,173 | 05:57:15 17/04/2026 |
| 47 |  CoinW |
AXS/USDT | $1.18 | $1,355,518 | 05:57:10 17/04/2026 |
| 48 |  B2Z Exchange |
AXS/USD | $1.18 | $1,335,210 | 06:00:16 17/04/2026 |
| 49 |  BITmarkets |
AXS/USDT | $1.18 | $1,334,378 | 06:00:15 17/04/2026 |
| 50 | Websea |
AXS/USDT | $1.18 | $1,267,122 | 05:48:12 17/04/2026 |
| 51 |  SunX |
AXS/USDT | $1.18 | $1,252,074 | 06:03:16 17/04/2026 |
| 52 |  Hotcoin |
AXS/USDT | $1.18 | $1,242,282 | 05:57:20 17/04/2026 |
| 53 | YUBIT |
AXS/USDT | $1.18 | $1,194,296 | 05:57:08 17/04/2026 |
| 54 |  MEXC |
AXS/USDT | $1.18 | $1,189,359 | 05:54:16 17/04/2026 |
| 55 | BTCC |
AXS/USDT | $1.18 | $1,183,570 | 05:57:09 17/04/2026 |
| 56 | EagleX |
AXS/USDT | $1.18 | $1,177,338 | 06:00:11 17/04/2026 |
| 57 |  4E |
AXS/USDT | $1.18 | $1,173,889 | 06:00:10 17/04/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.18 | $1,167,804 | 06:00:15 17/04/2026 |
| 59 |  Bitget |
AXS/USDT | $1.18 | $1,167,337 | 05:54:15 17/04/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.18 | $1,119,093 | 05:57:17 17/04/2026 |
| 61 |  Bitcastle |
AXS/USDT | $1.18 | $1,103,363 | 06:00:17 17/04/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.18 | $1,042,695 | 05:57:15 17/04/2026 |
| 63 | Echobit |
AXS/USDT | $1.18 | $1,001,015 | 05:57:12 17/04/2026 |
| 64 |  Phemex |
AXS/USDT | $1.18 | $984,275 | 05:57:13 17/04/2026 |
| 65 | KTX |
AXS/USDT | $1.18 | $947,756 | 06:00:12 17/04/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.18 | $865,560 | 05:54:26 17/04/2026 |
| 67 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,995 | 06:00:17 17/04/2026 |
| 68 |  Bibox |
AXS/USDT | $2.23 | $838,764 | 06:00:13 17/04/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.18 | $823,795 | 05:54:19 17/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.18 | $818,033 | 05:57:08 17/04/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $1.18 | $757,895 | 06:00:11 17/04/2026 |
| 72 |  Gate |
AXS/USDT | $1.18 | $756,803 | 05:54:19 17/04/2026 |
| 73 |  OKX |
AXS/USDT | $1.18 | $746,701 | 05:56:54 17/04/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.18 | $746,642 | 05:57:14 17/04/2026 |
| 75 |  UZX |
AXS/USDT | $1.18 | $742,121 | 05:57:11 17/04/2026 |
| 76 |  ASTX |
AXS/USDT | $1.18 | $668,170 | 06:00:13 17/04/2026 |
| 77 | LBank |
AXS/USDT | $1.18 | $665,720 | 05:57:13 17/04/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.18 | $664,662 | 05:57:10 17/04/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.18 | $651,931 | 05:57:18 17/04/2026 |
| 80 | Millionero |
AXS/USDT | $1.18 | $648,886 | 06:00:11 17/04/2026 |
| 81 |  BitMart |
AXS/USDT | $1.18 | $619,007 | 05:57:12 17/04/2026 |
| 82 |  MGBX |
AXS/USDT | $1.18 | $618,645 | 06:00:16 17/04/2026 |
| 83 | Phemex |
AXS/USDT | $1.18 | $600,178 | 05:57:18 17/04/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.18 | $525,245 | 05:57:08 17/04/2026 |
| 85 | Binance |
AXS/TRY | $1.18 | $433,313 | 05:56:42 17/04/2026 |
| 86 |  Hibt |
AXS/USDT | $1.18 | $425,877 | 05:57:12 17/04/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.18 | $420,923 | 05:57:08 17/04/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.18 | $406,946 | 05:56:29 17/04/2026 |
| 89 |  Binance TR |
AXS/TRY | $1.18 | $375,384 | 05:57:12 17/04/2026 |
| 90 | FameEX |
AXS/USDT | $1.18 | $374,899 | 05:57:09 17/04/2026 |
| 91 |  GroveX |
AXS/USDT | $1.18 | $356,022 | 06:00:11 17/04/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.18 | $346,385 | 05:57:16 17/04/2026 |
| 93 |  CoinChief |
AXS/USDT | $1.18 | $343,784 | 05:57:08 17/04/2026 |
| 94 | Bybit |
AXS/USDT | $1.18 | $338,985 | 05:54:13 17/04/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.18 | $336,987 | 05:54:10 17/04/2026 |
| 96 |  BitKan |
AXS/USDT | $1.18 | $327,579 | 06:00:10 17/04/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.18 | $322,174 | 05:57:07 17/04/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.18 | $286,789 | 06:00:09 17/04/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.18 | $281,469 | 05:57:08 17/04/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.18 | $246,035 | 06:00:12 17/04/2026 |
| 101 |  BigONE |
AXS/USDT | $1.18 | $239,051 | 05:54:11 17/04/2026 |
| 102 | Toobit |
AXS/USDT | $1.18 | $239,034 | 05:57:11 17/04/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.18 | $216,804 | 06:00:10 17/04/2026 |
| 104 |  EXMO |
AXS/USDT | $1.18 | $210,597 | 05:54:11 17/04/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.18 | $210,284 | 06:00:07 17/04/2026 |
| 106 | Binance |
AXS/USDC | $1.18 | $204,919 | 05:56:42 17/04/2026 |
| 107 | Tapbit |
AXS/USDT | $1.18 | $204,641 | 05:57:13 17/04/2026 |
| 108 |  Bithumb |
AXS/KRW | $1.18 | $195,010 | 05:59:54 17/04/2026 |
| 109 | Bitunix |
AXS/USDT | $1.18 | $191,412 | 05:57:11 17/04/2026 |
| 110 | Gate |
AXS/USDT | $1.18 | $189,243 | 05:56:24 17/04/2026 |
| 111 |  AllinX |
AXS/USDT | $1.18 | $188,811 | 06:00:12 17/04/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.18 | $182,330 | 05:57:12 17/04/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.18 | $182,187 | 06:00:19 17/04/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.18 | $182,187 | 06:00:17 17/04/2026 |
| 115 | BlockFin |
AXS/USDT | $1.18 | $180,436 | 06:00:15 17/04/2026 |
| 116 |  BitTap |
AXS/USDT | $1.18 | $162,697 | 06:00:18 17/04/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.18 | $149,240 | 05:57:12 17/04/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $148,075 | 05:54:53 17/04/2026 |
| 119 |  BiFinance |
AXS/USDT | $1.18 | $139,960 | 05:57:11 17/04/2026 |
| 120 | BloFin |
AXS/USDT | $1.18 | $133,549 | 05:39:16 17/04/2026 |
| 121 |  Paribu |
AXS/TRY | $1.17 | $129,972 | 05:54:53 17/04/2026 |
| 122 |  BingX |
AXS/USDT | $1.18 | $128,619 | 05:57:11 17/04/2026 |
| 123 |  ADEN |
AXS/USDT | $1.18 | $117,441 | 06:03:47 17/04/2026 |
| 124 | Pionex |
AXS/USDT | $1.18 | $117,222 | 05:57:16 17/04/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.18 | $113,032 | 05:51:20 17/04/2026 |
| 126 |  LeveX |
AXS/USDT | $1.18 | $111,080 | 06:00:15 17/04/2026 |
| 127 |  CoinTR |
AXS/TRY | $1.18 | $105,307 | 06:00:12 17/04/2026 |
| 128 | Zoomex |
AXS/USDT | $1.18 | $102,006 | 05:57:11 17/04/2026 |
| 129 | WHXEX |
AXS/USDT | $1.18 | $98,490.60 | 06:00:09 17/04/2026 |
| 130 | Ourbit |
AXS/USDT | $1.18 | $98,466.40 | 05:57:08 17/04/2026 |
| 131 |  XXKK |
AXS/USDT | $1.18 | $93,444.02 | 06:00:11 17/04/2026 |
| 132 | BVOX |
AXS/USDT | $1.18 | $93,348.04 | 05:57:09 17/04/2026 |
| 133 | MEXC |
AXS/USDT | $1.18 | $91,775.51 | 05:51:08 17/04/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.18 | $86,410.12 | 05:54:10 17/04/2026 |
| 135 | Bitrue |
AXS/USDT | $1.18 | $85,379.14 | 05:57:09 17/04/2026 |
| 136 |  PointPay |
AXS/USDT | $1.18 | $84,974.67 | 05:57:11 17/04/2026 |
| 137 | EXMO |
AXS/USDC | $1.18 | $81,786.92 | 05:54:11 17/04/2026 |
| 138 | EXMO.ME |
AXS/USDC | $1.18 | $81,578.86 | 06:00:07 17/04/2026 |
| 139 | HTX |
AXS/USDT | $1.18 | $81,572.28 | 05:57:24 17/04/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.18 | $74,172.41 | 06:00:12 17/04/2026 |
| 141 | KCEX |
AXS/USDT | $1.18 | $71,075.72 | 05:57:09 17/04/2026 |
| 142 | KuCoin |
AXS/USDT | $1.18 | $63,625.15 | 05:55:53 17/04/2026 |
| 143 | BITmarkets |
AXS/USD | $1.18 | $62,332.12 | 06:00:13 17/04/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.18 | $62,331.97 | 06:00:12 17/04/2026 |
| 145 | Bitget |
AXS/USDT | $1.18 | $62,021.73 | 05:54:12 17/04/2026 |
| 146 |  ZKE |
AXS/USDT | $1.18 | $59,094.36 | 06:00:09 17/04/2026 |
| 147 |  Katana |
AXS/WETH | $1.18 | $56,831.42 | 05:55:28 17/04/2026 |
| 148 |  Tebbit |
AXS/USDT | $1.18 | $56,775.47 | 06:00:16 17/04/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,113.89 | 06:00:09 17/04/2026 |
| 150 | MEXC |
AXS/USDC | $1.18 | $55,961.43 | 05:51:08 17/04/2026 |
| 151 | CoinTR |
AXS/USDT | $1.18 | $55,307.15 | 06:00:12 17/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.18 | $53,687.57 | 05:59:23 17/04/2026 |
| 153 |  WEEX |
AXS/USDT | $1.18 | $51,583.57 | 05:57:10 17/04/2026 |
| 154 | Cofinex |
AXS/USDT | $1.18 | $50,563.05 | 06:00:09 17/04/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.18 | $46,540.97 | 06:00:10 17/04/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.18 | $39,590.24 | 06:00:16 17/04/2026 |
| 157 |  Bitvavo |
AXS/EUR | $1.17 | $37,905.72 | 05:57:12 17/04/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $35,950.18 | 05:54:53 17/04/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.18 | $26,491.41 | 05:57:11 17/04/2026 |
| 160 | MGBX |
AXS/USDT | $1.18 | $24,746.74 | 06:00:08 17/04/2026 |
| 161 |  Nivex |
AXS/USDT | $1.18 | $22,666.06 | 06:00:12 17/04/2026 |
| 162 |  Binance TH |
AXS/USDT | $1.18 | $20,598.82 | 05:57:07 17/04/2026 |
| 163 |  SunX |
AXS/USDT | $1.18 | $20,490.32 | 06:00:17 17/04/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.18 | $19,059.02 | 06:00:10 17/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.19 | $17,651.32 | 06:00:10 17/04/2026 |
| 166 |  Azbit |
AXS/USDT | $1.18 | $16,222.67 | 05:57:09 17/04/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.18 | $16,088.76 | 06:00:13 17/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.18 | $16,061.60 | 06:00:12 17/04/2026 |
| 169 | BTSE |
AXS/USDT | $1.18 | $16,046.70 | 05:57:08 17/04/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.19 | $15,265.46 | 05:57:10 17/04/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.18 | $13,705.02 | 05:59:53 17/04/2026 |
| 172 |  Aster |
AXS/USDT | $1.18 | $13,322.37 | 05:54:15 17/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.18 | $13,076.18 | 06:00:12 17/04/2026 |
| 174 |  Paradex |
AXS/USD | $1.17 | $12,502.36 | 06:03:15 17/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.18 | $12,201.75 | 06:00:11 17/04/2026 |
| 176 | AscendEX |
AXS/USDT | $1.18 | $11,848.46 | 05:54:08 17/04/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.20 | $11,286.28 | 05:57:09 17/04/2026 |
| 178 | Kraken |
AXS/EUR | $1.18 | $11,004.60 | 05:59:54 17/04/2026 |
| 179 |  Bit2Me |
AXS/EUR | $1.18 | $10,582.66 | 05:57:12 17/04/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.18 | $9,383.93 | 05:57:10 17/04/2026 |
| 181 |  Bitso |
AXS/USD | $1.18 | $9,108.33 | 05:58:26 17/04/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.18 | $8,582.98 | 06:00:17 17/04/2026 |
| 183 | ASTX |
AXS/USDT | $1.18 | $8,272.51 | 06:00:16 17/04/2026 |
| 184 |  Lighter |
AXS/USDC | $1.18 | $8,051.06 | 05:57:15 17/04/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.18 | $7,661.20 | 06:00:11 17/04/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.18 | $7,340.53 | 06:00:11 17/04/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.18 | $7,277.47 | 06:00:10 17/04/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.18 | $7,194.42 | 06:03:18 17/04/2026 |
| 189 | OKX |
AXS/TRY | $1.18 | $6,815.34 | 05:56:54 17/04/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.11 | $6,421.48 | 06:00:08 17/04/2026 |
| 191 | OKX |
AXS/USDC | $1.18 | $5,846.76 | 05:56:23 17/04/2026 |
| 192 | Binance |
AXS/BTC | $1.18 | $4,869.35 | 05:56:42 17/04/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.18 | $4,772.19 | 05:57:12 17/04/2026 |
| 194 |  Ndax |
AXS/CAD | $1.23 | $4,459.55 | 06:00:08 17/04/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.18 | $4,255.89 | 05:57:08 17/04/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.18 | $4,099.98 | 06:00:12 17/04/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $3,488.44 | 05:59:53 17/04/2026 |
| 198 |  Orderly |
AXS/USDC | $1.16 | $2,892.32 | 06:03:16 17/04/2026 |
| 199 | Niza.io |
AXS/EUR | $1.18 | $2,695.00 | 06:00:12 17/04/2026 |
| 200 |  Coinone |
AXS/KRW | $1.17 | $2,218.93 | 05:54:53 17/04/2026 |
| 201 |  Remitano |
AXS/USDT | $1.18 | $2,010.65 | 06:00:15 17/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $1,820.41 | 05:55:22 17/04/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.18 | $1,786.26 | 05:57:12 17/04/2026 |
| 204 |  TRIV |
AXS/IDR | $1.18 | $1,621.46 | 06:00:13 17/04/2026 |
| 205 | TRIV |
AXS/USDT | $1.18 | $1,621.40 | 06:00:13 17/04/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.18 | $1,605.33 | 06:00:11 17/04/2026 |
| 207 | Katana |
USDC/AXS | $1.00 | $1,313.87 | 05:56:07 17/04/2026 |
| 208 |  WOO X |
AXS/USDT | $1.18 | $1,244.29 | 05:57:15 17/04/2026 |
| 209 |  BitMEX |
AXS/USD | $1.19 | $1,202.71 | 05:57:16 17/04/2026 |
| 210 | Tokocrypto |
AXS/USDC | $1.18 | $1,164.57 | 05:57:12 17/04/2026 |
| 211 |  Dzengi.com |
AXS/USD | $1.16 | $1,141.26 | 06:00:07 17/04/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $1,083.73 | 05:06:47 17/04/2026 |
| 213 | Kanga Exchange |
AXS/USDT | $1.18 | $1,069.64 | 05:57:08 17/04/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.18 | $1,012.67 | 05:57:09 17/04/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.20 | $959.10 | 06:00:12 17/04/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.18 | $913.31 | 06:00:13 17/04/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.18 | $913.28 | 06:00:12 17/04/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.17 | $827.48 | 06:00:11 17/04/2026 |
| 219 |  LATOKEN |
AXS/USDT | $1.12 | $680.73 | 23:06:11 16/04/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $673.99 | 05:59:53 17/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $642.07 | 05:43:22 17/04/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.18 | $637.80 | 05:54:20 17/04/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.07 | $588.41 | 05:45:12 17/04/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.17 | $578.94 | 05:56:52 17/04/2026 |
| 225 | Upbit |
AXS/BTC | $1.15 | $475.36 | 05:56:53 17/04/2026 |
| 226 |  Bitkub |
AXS/THB | $1.18 | $439.14 | 05:54:09 17/04/2026 |
| 227 |  Young Platform |
AXS/EUR | $1.18 | $374.18 | 06:00:10 17/04/2026 |
| 228 |  Coinbase International Exchange |
AXS/USDC | $1.18 | $306.66 | 06:00:16 17/04/2026 |
| 229 |  Flipster |
AXS/USDT | $1.18 | $288.49 | 06:00:15 17/04/2026 |
| 230 | OKX |
AXS/EUR | $1.18 | $276.62 | 05:56:23 17/04/2026 |
| 231 |  WazirX |
AXS/INR | $1.18 | $195.86 | 06:00:11 17/04/2026 |
| 232 |  Indodax |
AXS/IDR | $1.19 | $159.58 | 05:59:53 17/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $140.46 | 03:01:42 17/04/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.18 | $138.86 | 05:57:13 17/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $117.05 | 05:55:11 17/04/2026 |
| 236 | OKX |
AXS/USD | $1.18 | $107.97 | 05:56:54 17/04/2026 |
| 237 |  Korbit |
AXS/KRW | $1.15 | $89.64 | 05:54:08 17/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.01 | $80.77 | 05:43:22 17/04/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.17 | $74.62 | 00:28:43 17/04/2026 |
| 240 |  ZebPay |
AXS/INR | $1.21 | $50.56 | 05:54:11 17/04/2026 |
| 241 | Bitazza |
AXS/THB | $1.17 | $45.61 | 06:00:12 17/04/2026 |
| 242 |  ChangeNOW |
AXS/BTC | $1.16 | $39.82 | 06:00:10 17/04/2026 |
| 243 | Bitcoiva |
AXS/USDT | $1.18 | $36.81 | 06:00:12 17/04/2026 |
| 244 |  CEX.IO |
AXS/EUR | $1.18 | $24.94 | 05:54:10 17/04/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.16 | $20.20 | 05:57:08 17/04/2026 |
| 246 | CEX.IO |
AXS/USD | $1.18 | $18.33 | 05:54:10 17/04/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.17 | $17.54 | 00:12:44 17/04/2026 |
| 248 | CEX.IO |
AXS/USDT | $1.18 | $17.07 | 05:54:10 17/04/2026 |
| 249 |  CoinJar |
AXS/AUD | $1.20 | $12.00 | 06:00:28 17/04/2026 |
| 250 | Katana |
AXS/SLP | $1.18 | $6.58 | 23:36:49 16/04/2026 |
| 251 | WazirX |
AXS/USDT | $1.13 | $3.12 | 06:00:11 17/04/2026 |
| 252 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 05:57:15 17/04/2026 |
| 253 |  Bancor Network |
AXS/BNT | $1.14 | $0.7432 | 05:57:09 17/04/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $0.1611 | 23:26:52 16/04/2026 |
| 255 |  Poloniex |
AXS/USDT | $1.40 | $0 | 05:59:57 17/04/2026 |
| 256 | HitBTC |
AXS/BTC | $1.18 | $0 | 06:00:19 17/04/2026 |
| 257 | HitBTC |
AXS/USDC | $1.14 | $0 | 06:00:19 17/04/2026 |
| 258 |  zondacrypto |
AXS/USDC | $1.24 | $0 | 05:54:12 17/04/2026 |
| 259 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:54:12 17/04/2026 |
| 260 | ZebPay |
AXS/USDT | $1.21 | $0 | 05:54:11 17/04/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 06:00:17 17/04/2026 |
| 262 | CoinJar |
AXS/GBP | $1.14 | $0 | 06:00:28 17/04/2026 |
| 263 | CoinJar |
AXS/USD | $1.15 | $0 | 06:00:28 17/04/2026 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 06:00:28 17/04/2026 |
| 265 | Tokocrypto |
AXS/BTC | $1.18 | $0 | 05:57:12 17/04/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.18 | $0 | 05:57:12 17/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 05:57:12 17/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.81 | $0 | 06:00:14 17/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 06:00:14 17/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.34 | $0 | 05:54:12 17/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.18 | $0 | 05:54:12 17/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.18 | $0 | 05:57:11 17/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.16 | $0 | 06:03:47 17/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,449,085 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.