Axie Infinity AXS
Xếp hạng #96
05:28:00 23/01/2026
Giá Axie Infinity (AXS)
$2.60 13.67%
0.00002914 BTC
69,317 VND
Thấp: $2.28
Cao: $2.72
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.57 | $647,703,042 | 05:00:17 23/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.55 | $604,189,711 | 04:54:16 23/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.58 | $506,089,288 | 05:03:15 23/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.56 | $457,676,676 | 04:57:15 23/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.57 | $402,381,167 | 04:55:52 23/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.56 | $362,876,201 | 04:57:16 23/01/2026 |
| 7 |  CoinW |
AXS/USDT | $2.56 | $298,790,920 | 04:57:17 23/01/2026 |
| 8 |  Bybit |
AXS/USDT | $2.58 | $292,268,657 | 04:54:16 23/01/2026 |
| 9 |  KTX |
AXS/USDT | $2.57 | $284,254,971 | 05:00:16 23/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.62 | $231,602,455 | 04:56:53 23/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.58 | $206,623,111 | 04:57:15 23/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.56 | $199,648,176 | 04:57:15 23/01/2026 |
| 13 |  BiKing |
AXS/USDT | $2.58 | $199,288,034 | 05:00:18 23/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.57 | $192,633,203 | 05:00:15 23/01/2026 |
| 15 |  Zedxion Exchange |
AXS/USDT | $2.57 | $192,630,629 | 05:00:16 23/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.56 | $104,044,100 | 04:57:16 23/01/2026 |
| 17 |  Websea |
AXS/USDT | $2.56 | $91,608,844 | 05:00:15 23/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.56 | $89,943,890 | 04:57:16 23/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.59 | $87,793,482 | 04:57:21 23/01/2026 |
| 20 |  Cofinex |
AXS/USDT | $2.57 | $81,866,118 | 05:00:15 23/01/2026 |
| 21 |  Bitget |
AXS/USDT | $2.55 | $81,316,620 | 04:54:16 23/01/2026 |
| 22 |  DigiFinex |
AXS/USDT | $2.56 | $77,859,235 | 04:57:15 23/01/2026 |
| 23 |  TruBit Pro Exchange |
AXS/USDT | $2.57 | $77,016,523 | 05:00:15 23/01/2026 |
| 24 |  Gate |
AXS/USDT | $2.58 | $68,394,505 | 04:54:18 23/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $2.60 | $68,322,918 | 05:00:17 23/01/2026 |
| 26 |  BingX |
AXS/USDT | $2.56 | $68,104,698 | 04:57:19 23/01/2026 |
| 27 |  EasiCoin |
AXS/USDT | $2.57 | $62,503,830 | 05:00:15 23/01/2026 |
| 28 |  Toobit |
AXS/USDT | $2.56 | $60,352,445 | 04:57:16 23/01/2026 |
| 29 |  MEXC |
AXS/USDT | $2.56 | $55,575,715 | 04:57:15 23/01/2026 |
| 30 |  Echobit |
AXS/USDT | $2.57 | $54,239,634 | 05:00:16 23/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $2.57 | $50,658,054 | 05:00:16 23/01/2026 |
| 32 | KTX |
AXS/USDT | $2.62 | $49,230,274 | 05:00:10 23/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.61 | $47,269,948 | 05:00:10 23/01/2026 |
| 34 | Binance |
AXS/USDT | $2.59 | $47,105,921 | 04:56:42 23/01/2026 |
| 35 |  Ourbit |
AXS/USDT | $2.56 | $35,457,585 | 04:57:16 23/01/2026 |
| 36 |  Bitunix |
AXS/USDT | $2.56 | $32,864,529 | 04:57:15 23/01/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $2.58 | $32,668,542 | 05:00:15 23/01/2026 |
| 38 |  BitbabyExchange |
AXS/USDT | $2.58 | $32,301,635 | 05:00:20 23/01/2026 |
| 39 |  Pionex |
AXS/USDT | $2.60 | $31,243,222 | 04:57:09 23/01/2026 |
| 40 |  KCEX |
AXS/USDT | $2.56 | $30,641,644 | 04:57:15 23/01/2026 |
| 41 |  Bithumb |
AXS/KRW | $2.65 | $30,136,604 | 04:59:54 23/01/2026 |
| 42 |  Tapbit |
AXS/USDT | $2.58 | $30,111,942 | 04:57:15 23/01/2026 |
| 43 |  BTDUex |
AXS/USDT | $2.61 | $27,646,050 | 05:00:12 23/01/2026 |
| 44 |  Picol |
AXS/USDT | $2.61 | $27,625,355 | 05:00:08 23/01/2026 |
| 45 |  YUBIT |
AXS/USDT | $2.56 | $25,014,267 | 04:57:15 23/01/2026 |
| 46 | Websea |
AXS/USDT | $2.61 | $24,618,420 | 05:00:09 23/01/2026 |
| 47 |  EagleX |
AXS/USDT | $2.57 | $24,331,105 | 05:00:15 23/01/2026 |
| 48 |  YEX |
AXS/USDT | $2.62 | $23,675,237 | 05:00:12 23/01/2026 |
| 49 |  4E |
AXS/USDT | $2.61 | $23,319,499 | 05:00:09 23/01/2026 |
| 50 |  Koinbay |
AXS/USDT | $6.15 | $22,970,935 | 04:57:15 23/01/2026 |
| 51 |  BTCC |
AXS/USDT | $2.59 | $22,321,779 | 04:57:16 23/01/2026 |
| 52 |  Zedcex Exchange |
AXS/USDT | $2.59 | $22,253,945 | 04:57:15 23/01/2026 |
| 53 |  KuCoin |
AXS/USDT | $2.58 | $21,437,444 | 04:54:19 23/01/2026 |
| 54 | CoinW |
AXS/USDT | $2.60 | $20,093,432 | 04:57:07 23/01/2026 |
| 55 |  Hyperliquid |
AXS/USD | $2.56 | $19,154,634 | 04:57:15 23/01/2026 |
| 56 |  WhiteBIT |
AXS/USDT | $2.61 | $19,032,125 | 04:57:07 23/01/2026 |
| 57 | YUBIT |
AXS/USDT | $2.60 | $18,653,229 | 04:57:07 23/01/2026 |
| 58 | EagleX |
AXS/USDT | $2.62 | $18,629,738 | 05:00:07 23/01/2026 |
| 59 |  ONUS Pro |
AXS/VNDC | $2.57 | $17,941,526 | 05:00:16 23/01/2026 |
| 60 |  LBank |
AXS/USDT | $2.56 | $16,469,462 | 04:57:16 23/01/2026 |
| 61 |  Tebbit |
AXS/USDT | $2.57 | $16,338,610 | 05:00:16 23/01/2026 |
| 62 | OrangeX |
AXS/USDT | $2.60 | $15,321,068 | 04:57:08 23/01/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $2.56 | $13,604,547 | 04:57:18 23/01/2026 |
| 64 |  XT.COM |
AXS/USDT | $2.60 | $13,157,637 | 04:57:08 23/01/2026 |
| 65 | MEXC |
AXS/USDT | $2.58 | $12,844,918 | 04:51:08 23/01/2026 |
| 66 |  XXKK |
AXS/USDT | $2.59 | $12,712,620 | 04:54:09 23/01/2026 |
| 67 | OKX |
AXS/USDT | $2.59 | $11,386,810 | 04:56:53 23/01/2026 |
| 68 |  Gems Trade |
AXS/USDT | $2.59 | $11,385,767 | 04:57:13 23/01/2026 |
| 69 |  UZX |
AXS/USDT | $2.60 | $11,046,752 | 04:57:07 23/01/2026 |
| 70 |  BYDFi |
AXS/USDT | $2.58 | $10,336,273 | 04:51:11 23/01/2026 |
| 71 |  AscendEX |
AXS/USDT | $2.56 | $10,142,219 | 04:57:15 23/01/2026 |
| 72 | LBank |
AXS/USDT | $2.60 | $9,585,773 | 04:57:14 23/01/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $2.59 | $8,612,603 | 04:56:29 23/01/2026 |
| 74 |  BitTap |
AXS/USDT | $2.57 | $8,302,210 | 05:00:21 23/01/2026 |
| 75 |  Bitcastle |
AXS/USDT | $2.61 | $8,272,211 | 05:00:13 23/01/2026 |
| 76 |  Hibt |
AXS/USDT | $2.60 | $8,000,835 | 04:57:07 23/01/2026 |
| 77 |  BtcTurk | Kripto |
AXS/TRY | $2.61 | $7,975,017 | 04:57:07 23/01/2026 |
| 78 |  BTSE |
AXS/USDT | $2.57 | $7,960,270 | 04:57:15 23/01/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $2.59 | $7,795,639 | 05:00:15 23/01/2026 |
| 80 |  BITmarkets |
AXS/USDT | $2.59 | $7,793,273 | 05:00:16 23/01/2026 |
| 81 |  CRMClick |
AXS/USDT | $2.57 | $7,405,656 | 05:00:15 23/01/2026 |
| 82 |  HTX |
AXS/USDT | $2.56 | $7,368,114 | 04:57:16 23/01/2026 |
| 83 | Gate |
AXS/USDT | $2.59 | $7,248,317 | 04:56:24 23/01/2026 |
| 84 |  BlockFin |
AXS/USDT | $2.61 | $6,646,782 | 05:00:10 23/01/2026 |
| 85 |  Millionero |
AXS/USDT | $2.58 | $6,543,953 | 04:54:15 23/01/2026 |
| 86 |  FameEX |
AXS/USDT | $2.58 | $5,873,627 | 04:57:11 23/01/2026 |
| 87 | Binance |
AXS/TRY | $2.60 | $5,833,401 | 04:56:42 23/01/2026 |
| 88 |  PrimeXBT |
AXS/USDT | $2.57 | $5,726,071 | 05:00:16 23/01/2026 |
| 89 | Pionex |
AXS/USDT | $2.56 | $5,607,678 | 04:57:15 23/01/2026 |
| 90 | Binance |
AXS/USDC | $2.59 | $5,467,965 | 04:56:42 23/01/2026 |
| 91 | Bybit |
AXS/USDT | $2.59 | $5,442,799 | 04:54:07 23/01/2026 |
| 92 |  OneEx |
AXS/USDT | $2.61 | $5,126,004 | 05:00:16 23/01/2026 |
| 93 | Coinlocally |
AXS/USDT | $2.61 | $4,803,200 | 05:00:10 23/01/2026 |
| 94 |  Phemex |
AXS/USDT | $2.61 | $4,758,085 | 04:57:12 23/01/2026 |
| 95 | BTCC |
AXS/USDT | $2.59 | $4,698,699 | 04:57:08 23/01/2026 |
| 96 | Tapbit |
AXS/USDT | $2.59 | $4,076,587 | 04:57:07 23/01/2026 |
| 97 | Toobit |
AXS/USDT | $2.60 | $4,049,915 | 04:57:08 23/01/2026 |
| 98 |  BloFin |
AXS/USDT | $2.55 | $3,937,423 | 04:48:11 23/01/2026 |
| 99 |  Binance TR |
AXS/TRY | $2.60 | $3,921,166 | 04:57:10 23/01/2026 |
| 100 | BlockFin |
AXS/USDT | $2.57 | $3,841,671 | 05:00:15 23/01/2026 |
| 101 | BingX |
AXS/USDT | $2.55 | $3,784,131 | 04:48:11 23/01/2026 |
| 102 | Phemex |
AXS/USDT | $2.56 | $3,657,735 | 04:57:16 23/01/2026 |
| 103 |  AstralX |
AXS/USDT | $2.61 | $3,445,226 | 05:00:12 23/01/2026 |
| 104 |  Globe Derivative Exchange |
AXS/USD | $2.61 | $3,193,102 | 05:00:17 23/01/2026 |
| 105 | Echobit |
AXS/USDT | $2.62 | $3,174,283 | 05:00:11 23/01/2026 |
| 106 | Bitunix |
AXS/USDT | $2.60 | $3,089,611 | 04:57:11 23/01/2026 |
| 107 | Bitget |
AXS/USDT | $2.59 | $3,030,742 | 04:54:08 23/01/2026 |
| 108 | BloFin |
AXS/USDT | $2.55 | $2,980,371 | 04:54:20 23/01/2026 |
| 109 | Biconomy.com |
AXS/USDT | $2.60 | $2,931,081 | 04:57:10 23/01/2026 |
| 110 | WhiteBIT |
AXS/USDT | $2.55 | $2,856,252 | 04:57:15 23/01/2026 |
| 111 | CRMClick |
AXS/USDT | $2.61 | $2,439,168 | 05:00:08 23/01/2026 |
| 112 | HTX |
AXS/USDT | $2.61 | $2,438,503 | 04:59:55 23/01/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $2.60 | $2,413,094 | 04:57:08 23/01/2026 |
| 114 | Darkex Exchange |
AXS/USDT | $2.61 | $2,408,753 | 05:00:08 23/01/2026 |
| 115 |  UEEx |
AXS/USDT | $2.60 | $2,354,310 | 04:57:08 23/01/2026 |
| 116 |  Bitvavo |
AXS/EUR | $2.64 | $2,307,118 | 04:57:11 23/01/2026 |
| 117 | Zoomex |
AXS/USDT | $2.58 | $2,177,128 | 04:54:10 23/01/2026 |
| 118 |  Grvt |
AXS/USDT | $2.58 | $2,064,386 | 05:03:16 23/01/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $2.61 | $2,033,596 | 05:00:09 23/01/2026 |
| 120 |  TGEX |
AXS/USDT | $2.56 | $1,940,758 | 05:00:15 23/01/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $2.60 | $1,886,184 | 04:57:09 23/01/2026 |
| 122 |  All InX |
AXS/USDT | $2.61 | $1,862,959 | 05:00:09 23/01/2026 |
| 123 |  Paribu |
AXS/TRY | $2.63 | $1,859,169 | 04:59:53 23/01/2026 |
| 124 |  SunX |
AXS/USDT | $2.59 | $1,813,922 | 05:03:17 23/01/2026 |
| 125 |  BitKan |
AXS/USDT | $2.61 | $1,736,086 | 05:00:13 23/01/2026 |
| 126 |  Coinflare |
AXS/USDT | $2.57 | $1,683,571 | 05:00:15 23/01/2026 |
| 127 |  Dex-Trade |
AXS/USDT | $2.60 | $1,665,604 | 04:57:10 23/01/2026 |
| 128 | Ourbit |
AXS/USDT | $2.60 | $1,644,841 | 04:57:08 23/01/2026 |
| 129 |  Kraken |
AXS/USD | $2.61 | $1,644,229 | 04:59:56 23/01/2026 |
| 130 |  SuperEx |
AXS/USDT | $2.59 | $1,602,747 | 04:54:11 23/01/2026 |
| 131 | DigiFinex |
AXS/USDT | $2.59 | $1,488,048 | 04:54:08 23/01/2026 |
| 132 | Bitcastle |
AXS/USDT | $2.60 | $1,443,172 | 05:00:20 23/01/2026 |
| 133 | KCEX |
AXS/USDT | $2.60 | $1,414,027 | 04:57:07 23/01/2026 |
| 134 | Millionero |
AXS/USDT | $2.61 | $1,411,090 | 05:00:15 23/01/2026 |
| 135 |  Hotcoin |
AXS/USDT | $2.56 | $1,272,967 | 04:57:18 23/01/2026 |
| 136 | Bitrue |
AXS/USDT | $2.60 | $1,198,451 | 04:57:10 23/01/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $2.60 | $1,179,679 | 04:57:07 23/01/2026 |
| 138 | Binance |
AXS/BTC | $2.59 | $1,162,751 | 04:56:42 23/01/2026 |
| 139 | KuCoin |
AXS/USDT | $2.59 | $1,151,822 | 04:56:23 23/01/2026 |
| 140 |  Aster |
AXS/USDT | $2.55 | $1,124,438 | 04:54:15 23/01/2026 |
| 141 |  Katana v3 |
AXS/RON | $2.62 | $1,105,820 | 05:02:47 23/01/2026 |
| 142 | Zedxion Exchange |
AXS/USDT | $2.62 | $1,008,051 | 05:00:09 23/01/2026 |
| 143 | Koinbay |
AXS/USDT | $2.60 | $1,003,014 | 04:57:12 23/01/2026 |
| 144 | CZR Exchange |
AXS/USDT | $2.62 | $969,016 | 05:00:09 23/01/2026 |
| 145 |  Katana |
AXS/WETH | $2.62 | $951,104 | 04:59:14 23/01/2026 |
| 146 |  CEEX exchange |
AXS/USDT | $2.61 | $950,506 | 05:00:10 23/01/2026 |
| 147 |  PointPay |
AXS/USDT | $2.60 | $872,274 | 04:57:10 23/01/2026 |
| 148 |  FMFW.io |
AXS/USD | $2.61 | $868,634 | 05:00:12 23/01/2026 |
| 149 |  Mandala Exchange |
AXS/USDT | $2.61 | $868,399 | 05:00:10 23/01/2026 |
| 150 |  HitBTC |
AXS/USDT | $2.61 | $868,385 | 05:00:11 23/01/2026 |
| 151 |  Bibox |
AXS/USDT | $2.23 | $837,826 | 05:00:10 23/01/2026 |
| 152 | BYDFi |
AXS/USDT | $2.54 | $835,007 | 05:00:17 23/01/2026 |
| 153 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 154 |  LeveX |
AXS/USDT | $2.57 | $803,370 | 05:00:15 23/01/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $2.51 | $599,016 | 05:00:16 23/01/2026 |
| 156 |  ZKE |
AXS/USDT | $2.61 | $581,433 | 05:00:12 23/01/2026 |
| 157 | WhiteBIT |
AXS/TRY | $2.61 | $577,622 | 04:57:07 23/01/2026 |
| 158 | TruBit Pro Exchange |
AXS/USDT | $2.62 | $561,816 | 05:00:08 23/01/2026 |
| 159 | BitMart |
AXS/USDT | $2.59 | $551,047 | 04:57:10 23/01/2026 |
| 160 | Hotcoin |
AXS/USDT | $2.59 | $525,433 | 04:58:12 23/01/2026 |
| 161 |  Azbit |
AXS/USDT | $2.58 | $513,334 | 04:57:10 23/01/2026 |
| 162 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 163 |  Qmall Exchange |
AXS/USDT | $2.59 | $450,795 | 04:57:09 23/01/2026 |
| 164 |  Bitcoiva |
AXS/USDT | $2.60 | $413,783 | 05:00:10 23/01/2026 |
| 165 |  Niza.io |
AXS/USD | $2.61 | $394,342 | 05:00:09 23/01/2026 |
| 166 |  Bitbank |
AXS/JPY | $2.59 | $391,472 | 04:57:07 23/01/2026 |
| 167 | LeveX |
AXS/USDT | $2.61 | $380,155 | 05:00:12 23/01/2026 |
| 168 |  Nivex |
AXS/USDT | $2.61 | $367,370 | 05:00:12 23/01/2026 |
| 169 |  SunX |
AXS/USDT | $2.57 | $363,458 | 05:00:17 23/01/2026 |
| 170 | FMFW.io |
AXS/BTC | $2.61 | $358,649 | 05:00:12 23/01/2026 |
| 171 | Mandala Exchange |
AXS/BTC | $2.61 | $358,552 | 05:00:10 23/01/2026 |
| 172 | HitBTC |
AXS/BTC | $2.61 | $358,547 | 05:00:11 23/01/2026 |
| 173 | Katana |
AXS/RON | $2.61 | $352,717 | 04:58:53 23/01/2026 |
| 174 |  Cryptomus |
AXS/USDT | $2.61 | $345,492 | 05:00:07 23/01/2026 |
| 175 | BVOX |
AXS/USDT | $2.60 | $341,440 | 04:57:08 23/01/2026 |
| 176 | B2Z Exchange |
AXS/USD | $2.61 | $324,435 | 05:00:09 23/01/2026 |
| 177 | BITmarkets |
AXS/USD | $2.61 | $324,435 | 05:00:10 23/01/2026 |
| 178 |  Bitso |
AXS/USD | $2.61 | $313,173 | 04:59:53 23/01/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $2.58 | $294,708 | 05:03:17 23/01/2026 |
| 180 |  Binance TH |
AXS/USDT | $2.60 | $283,003 | 04:57:08 23/01/2026 |
| 181 | TGEX |
AXS/USDT | $2.61 | $281,444 | 05:00:08 23/01/2026 |
| 182 |  GroveX |
AXS/USDT | $2.60 | $275,146 | 05:00:08 23/01/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $2.58 | $261,925 | 04:54:10 23/01/2026 |
| 184 |  ADEN |
AXS/USDT | $2.61 | $257,059 | 05:03:40 23/01/2026 |
| 185 |  Bitazza |
AXS/USDT | $2.62 | $250,200 | 05:00:08 23/01/2026 |
| 186 | BTSE |
AXS/USDT | $2.58 | $226,622 | 04:57:07 23/01/2026 |
| 187 | BITmarkets |
AXS/USDT | $2.62 | $225,923 | 05:00:10 23/01/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $2.62 | $225,923 | 05:00:09 23/01/2026 |
| 189 | Kraken |
AXS/EUR | $2.62 | $222,136 | 04:59:56 23/01/2026 |
| 190 |  Paradex |
AXS/USD | $2.58 | $203,374 | 05:03:15 23/01/2026 |
| 191 |  Bitfinex |
AXS/USDT | $2.54 | $202,030 | 04:57:15 23/01/2026 |
| 192 |  Coinone |
AXS/KRW | $2.64 | $201,415 | 04:59:53 23/01/2026 |
| 193 |  EXMO.ME |
AXS/USDT | $2.59 | $196,123 | 04:57:10 23/01/2026 |
| 194 |  EXMO |
AXS/USDT | $2.54 | $193,027 | 04:42:08 23/01/2026 |
| 195 |  Orderly |
AXS/USDC | $2.57 | $164,753 | 05:03:16 23/01/2026 |
| 196 |  Koinpark |
AXS/USDT | $2.59 | $144,649 | 04:54:07 23/01/2026 |
| 197 |  WEEX |
AXS/USDT | $2.60 | $135,800 | 04:57:11 23/01/2026 |
| 198 |  BiFinance |
AXS/USDT | $2.60 | $104,568 | 04:57:09 23/01/2026 |
| 199 |  Dzengi.com |
AXS/USD | $2.52 | $102,625 | 05:00:14 23/01/2026 |
| 200 |  CoinDCX |
AXS/INR | $2.59 | $100,965 | 04:57:12 23/01/2026 |
| 201 | AscendEX |
AXS/USDT | $2.61 | $99,015.08 | 04:57:07 23/01/2026 |
| 202 | EXMO.ME |
AXS/USDC | $2.59 | $98,665.68 | 04:57:10 23/01/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/USD | $2.58 | $98,360.56 | 04:59:53 23/01/2026 |
| 204 | EXMO |
AXS/USDC | $2.57 | $96,328.04 | 04:42:08 23/01/2026 |
| 205 | ONUS Pro |
AXS/VNDC | $2.62 | $95,238.76 | 05:00:17 23/01/2026 |
| 206 |  BitMEX |
AXS/USD | $2.49 | $93,544.06 | 04:57:15 23/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.58 | $83,612.35 | 04:55:49 23/01/2026 |
| 208 | Cofinex |
AXS/USDT | $2.61 | $77,397.43 | 05:00:09 23/01/2026 |
| 209 |  Flipster |
AXS/USDT | $2.57 | $74,597.16 | 05:00:15 23/01/2026 |
| 210 |  BitDelta |
AXS/USDT | $2.61 | $67,815.54 | 05:00:08 23/01/2026 |
| 211 | Binance |
AXS/ETH | $2.55 | $63,487.51 | 04:56:42 23/01/2026 |
| 212 | PointPay |
AXS/USDC | $2.60 | $63,210.25 | 04:57:10 23/01/2026 |
| 213 | MEXC |
AXS/USDC | $2.58 | $61,572.25 | 04:51:08 23/01/2026 |
| 214 |  ICRYPEX |
AXS/USDT | $2.60 | $61,189.36 | 05:00:08 23/01/2026 |
| 215 |  BigONE |
AXS/USDT | $2.60 | $56,474.55 | 04:57:13 23/01/2026 |
| 216 | Niza.io |
AXS/EUR | $2.62 | $54,066.83 | 05:00:09 23/01/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $2.60 | $51,685.62 | 04:57:11 23/01/2026 |
| 218 |  CoinEx |
AXS/USDT | $2.61 | $48,538.86 | 04:59:53 23/01/2026 |
| 219 |  TRIV |
AXS/IDR | $2.62 | $46,773.47 | 05:00:16 23/01/2026 |
| 220 | TRIV |
AXS/USDT | $2.62 | $46,773.27 | 05:00:16 23/01/2026 |
| 221 | Katana v3 |
AXS/SLP | $2.60 | $43,356.54 | 05:02:44 23/01/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $2.57 | $40,160.56 | 04:57:18 23/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.59 | $39,199.58 | 04:55:39 23/01/2026 |
| 224 | Crypto.com Exchange |
AXS/USDT | $2.55 | $38,097.93 | 04:54:10 23/01/2026 |
| 225 |  CEX.IO |
AXS/USD | $2.60 | $33,034.44 | 04:57:07 23/01/2026 |
| 226 |  Indodax |
AXS/IDR | $2.51 | $25,101.51 | 04:59:54 23/01/2026 |
| 227 | OKX |
AXS/EUR | $2.59 | $24,971.60 | 04:56:24 23/01/2026 |
| 228 |  Bit2Me |
AXS/EUR | $2.59 | $24,452.79 | 04:57:10 23/01/2026 |
| 229 | Bitstamp by Robinhood |
AXS/EUR | $2.64 | $23,890.23 | 04:59:53 23/01/2026 |
| 230 | Tokocrypto |
AXS/USDC | $2.60 | $21,582.69 | 04:57:11 23/01/2026 |
| 231 |  LATOKEN |
AXS/USDT | $1.32 | $21,133.85 | 04:45:07 23/01/2026 |
| 232 |  Ndax |
AXS/CAD | $2.57 | $20,302.19 | 05:00:11 23/01/2026 |
| 233 |  Foxbit |
AXS/BRL | $2.59 | $20,032.40 | 05:00:10 23/01/2026 |
| 234 | CoinDCX |
AXS/USDT | $2.60 | $19,480.11 | 04:57:12 23/01/2026 |
| 235 |  Tothemoon |
AXS/USDT | $2.59 | $18,752.61 | 04:57:09 23/01/2026 |
| 236 |  XBO.com |
AXS/USDT | $2.60 | $16,867.19 | 05:00:08 23/01/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $2.59 | $16,647.14 | 04:57:59 23/01/2026 |
| 238 |  Remitano |
AXS/USDT | $2.61 | $15,772.78 | 05:00:12 23/01/2026 |
| 239 |  Bitkub |
AXS/THB | $1.14 | $15,127.86 | 04:57:08 23/01/2026 |
| 240 | B2Z Exchange |
AXS/USDC | $2.61 | $14,751.53 | 05:00:09 23/01/2026 |
| 241 | BITmarkets |
AXS/USDC | $2.61 | $14,751.53 | 05:00:10 23/01/2026 |
| 242 |  Bitlo |
AXS/TRY | $2.63 | $14,256.03 | 05:00:10 23/01/2026 |
| 243 |  WOO X |
AXS/USDT | $2.56 | $13,640.02 | 04:57:15 23/01/2026 |
| 244 | Katana |
USDC/AXS | $1.00 | $13,570.92 | 04:59:20 23/01/2026 |
| 245 |  Korbit |
AXS/KRW | $2.62 | $12,536.49 | 04:57:09 23/01/2026 |
| 246 |  BlueBit |
AXS/USDT | $2.58 | $11,092.42 | 04:54:10 23/01/2026 |
| 247 | OKX |
AXS/USD | $2.58 | $10,946.75 | 04:56:53 23/01/2026 |
| 248 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.60 | $10,724.41 | 04:57:59 23/01/2026 |
| 249 | ONUS Pro |
AXS/USDT | $2.62 | $8,640.00 | 05:00:17 23/01/2026 |
| 250 |  ApeSwap (BSC) |
AXS/WBNB | $2.60 | $8,422.21 | 04:58:50 23/01/2026 |
| 251 | ADEN |
AXS/USDC | $2.57 | $7,285.95 | 05:03:40 23/01/2026 |
| 252 | Upbit |
AXS/BTC | $2.54 | $7,200.40 | 04:56:53 23/01/2026 |
| 253 |  Coins.ph |
AXS/PHP | $1.13 | $6,526.58 | 05:00:07 23/01/2026 |
| 254 | Qmall Exchange |
AXS/ETH | $2.55 | $5,914.53 | 04:57:09 23/01/2026 |
| 255 |  Binance.US |
AXS/USDT | $2.44 | $5,297.95 | 04:59:53 23/01/2026 |
| 256 |  WazirX |
AXS/INR | $2.57 | $5,091.00 | 05:00:12 23/01/2026 |
| 257 |  Alita Finance |
AXS/WBNB | $2.59 | $5,048.01 | 04:58:24 23/01/2026 |
| 258 |  Biswap v2 |
AXS/WBNB | $2.60 | $4,591.28 | 04:58:19 23/01/2026 |
| 259 | Bitcoiva |
AXS/INR | $2.65 | $4,577.75 | 05:00:10 23/01/2026 |
| 260 | WazirX |
AXS/USDT | $2.56 | $4,162.27 | 05:00:12 23/01/2026 |
| 261 |  CoinUp.io |
AXS/USDT | $2.59 | $3,622.63 | 04:54:10 23/01/2026 |
| 262 |  Kanga Exchange |
AXS/USDT | $2.58 | $3,505.52 | 04:57:09 23/01/2026 |
| 263 |  CoinJar |
AXS/USD | $2.54 | $3,395.37 | 05:00:35 23/01/2026 |
| 264 | Kanga Exchange |
AXS/USDC | $2.58 | $3,368.75 | 04:57:09 23/01/2026 |
| 265 | CoinJar |
AXS/AUD | $2.55 | $3,119.49 | 05:00:35 23/01/2026 |
| 266 | CoinJar |
AXS/USDC | $2.55 | $3,044.52 | 05:00:35 23/01/2026 |
| 267 | Bitazza |
AXS/THB | $2.57 | $2,608.04 | 05:00:08 23/01/2026 |
| 268 |  BabySwap |
USDT/AXS | $1.00 | $2,337.56 | 04:59:04 23/01/2026 |
| 269 |  Young Platform |
AXS/EUR | $2.56 | $1,868.34 | 05:00:12 23/01/2026 |
| 270 |  ZebPay |
AXS/INR | $2.66 | $1,785.04 | 04:57:10 23/01/2026 |
| 271 |  NovaDAX |
AXS/BRL | $2.50 | $1,548.15 | 04:54:08 23/01/2026 |
| 272 | Katana v3 |
AXS/RON | $2.61 | $1,356.39 | 05:02:47 23/01/2026 |
| 273 | Katana |
AXS/SLP | $2.59 | $1,177.22 | 04:57:17 23/01/2026 |
| 274 |  Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 275 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 276 | CEX.IO |
AXS/USDT | $2.60 | $752.69 | 04:57:07 23/01/2026 |
| 277 | WOO X |
AXS/USDT | $2.60 | $661.01 | 04:57:09 23/01/2026 |
| 278 |  ChangeNOW |
AXS/BTC | $2.54 | $583.37 | 05:00:07 23/01/2026 |
| 279 |  NexDAX |
AXS/USDT | $2.60 | $464.94 | 05:00:11 23/01/2026 |
| 280 | Tokocrypto |
AXS/BTC | $2.60 | $426.35 | 04:57:11 23/01/2026 |
| 281 |  zondacrypto |
AXS/USDC | $2.50 | $381.04 | 05:00:07 23/01/2026 |
| 282 |  Bancor Network |
AXS/BNT | $2.53 | $308.28 | 04:57:08 23/01/2026 |
| 283 |  BTC Markets |
AXS/AUD | $2.56 | $246.41 | 04:51:12 23/01/2026 |
| 284 | CoinJar |
AXS/GBP | $2.56 | $152.84 | 05:00:35 23/01/2026 |
| 285 |  Giottus |
AXS/USDT | $2.60 | $117.08 | 04:57:13 23/01/2026 |
| 286 | Giottus |
AXS/INR | $2.50 | $113.21 | 04:57:13 23/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.61 | $101.79 | 04:57:12 23/01/2026 |
| 288 | CEX.IO |
AXS/EUR | $2.61 | $30.15 | 04:57:07 23/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.57 | $24.55 | 04:54:48 23/01/2026 |
| 290 |  Poloniex |
AXS/USDT | $2.40 | $0 | 04:59:53 23/01/2026 |
| 291 | ZebPay |
AXS/USDT | $2.66 | $0 | 04:57:10 23/01/2026 |
| 292 | CoinJar |
AXS/EUR | $7.96 | $0 | 05:00:35 23/01/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $2.64 | $0 | 05:00:09 23/01/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $2.57 | $0 | 04:57:47 23/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 23/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $647,703,042 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.