Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,402,382,150,034 Khối lượng (24h): $121,994,302,875 Thị phần: BTC: 58.4%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 12:13:00 24/03/2026
Giá Axie Infinity (AXS)
$1.11 0.77%
0.00001574 BTC 30,721 VND
Thấp: $1.04 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.10 $63,820,294 12:00:16 24/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $27,305,366 12:00:15 24/03/2026
3 Binance Binance AXS/USDT $1.10 $26,915,280 11:54:16 24/03/2026
4 Echobit Echobit AXS/USDT $1.10 $26,485,860 11:57:16 24/03/2026
5 Koinbay Koinbay AXS/USDT $6.16 $22,991,519 11:54:15 24/03/2026
6 OrangeX OrangeX AXS/USDT $1.10 $20,787,898 11:57:15 24/03/2026
7 WhiteBIT WhiteBIT AXS/USDT $1.10 $17,702,092 11:51:16 24/03/2026
8 Ju.com Ju.com AXS/USDT $1.10 $16,162,030 12:00:15 24/03/2026
9 FameEX FameEX AXS/USDT $1.10 $16,151,978 11:57:17 24/03/2026
10 LBank LBank AXS/USDT $1.10 $12,482,068 11:57:17 24/03/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.10 $12,038,783 11:57:15 24/03/2026
12 AscendEX AscendEX AXS/USDT $1.10 $11,808,530 11:48:15 24/03/2026
13 Bybit Bybit AXS/USDT $1.10 $11,355,268 11:54:17 24/03/2026
14 idax exchange idax exchange AXS/USDT $1.10 $10,436,648 12:00:17 24/03/2026
15 WHXEX WHXEX AXS/USDT $1.10 $10,435,759 12:00:16 24/03/2026
16 BVOX BVOX AXS/USDT $1.10 $8,883,839 11:57:15 24/03/2026
17 BiKing BiKing AXS/USDT $1.10 $8,741,302 12:00:26 24/03/2026
18 KTX KTX AXS/USDT $1.11 $7,258,132 12:00:07 24/03/2026
19 OneEx OneEx AXS/USDT $1.11 $6,919,378 12:00:16 24/03/2026
20 BTSE BTSE AXS/USDT $1.10 $6,865,799 11:54:22 24/03/2026
21 B2Z Exchange B2Z Exchange AXS/USD $1.11 $5,966,912 12:00:16 24/03/2026
22 BITmarkets BITmarkets AXS/USDT $1.10 $5,964,071 12:00:15 24/03/2026
23 NovaEx NovaEx AXS/USDT $1.10 $5,672,287 12:00:16 24/03/2026
24 BTCC BTCC AXS/USDT $1.11 $5,662,425 11:57:16 24/03/2026
25 BTDUex BTDUex AXS/USDT $1.11 $5,254,603 11:57:09 24/03/2026
26 EasiCoin EasiCoin AXS/USDT $1.10 $4,874,704 12:00:16 24/03/2026
27 Websea Websea AXS/USDT $1.10 $4,558,458 12:00:16 24/03/2026
28 Tapbit Tapbit AXS/USDT $1.11 $4,509,798 11:57:15 24/03/2026
29 Toobit Toobit AXS/USDT $1.10 $4,103,201 11:57:16 24/03/2026
30 Upbit Upbit AXS/KRW $1.10 $3,867,707 11:56:53 24/03/2026
31 Coinlocally Coinlocally AXS/USDT $1.10 $3,825,663 11:57:16 24/03/2026
32 DigiFinex DigiFinex AXS/USDT $1.10 $3,621,997 12:00:16 24/03/2026
33 Zoomex Zoomex AXS/USDT $1.10 $3,404,411 11:57:21 24/03/2026
34 Millionero Millionero AXS/USDT $1.10 $3,046,325 11:57:15 24/03/2026
35 AstralX AstralX AXS/USDT $1.11 $2,652,826 12:00:11 24/03/2026
36 YUBIT YUBIT AXS/USDT $1.10 $2,485,371 11:57:15 24/03/2026
37 EagleX EagleX AXS/USDT $1.10 $2,406,623 12:00:15 24/03/2026
38 Gate Gate AXS/USDT $1.10 $2,374,260 11:54:19 24/03/2026
39 MEXC MEXC AXS/USDT $1.10 $2,367,538 11:57:16 24/03/2026
40 Bitunix Bitunix AXS/USDT $1.10 $2,361,821 11:57:15 24/03/2026
41 BiKing BiKing AXS/USDT $1.10 $2,282,478 11:54:08 24/03/2026
42 Binance Binance AXS/USDT $1.11 $2,280,771 11:56:54 24/03/2026
43 Grvt Grvt AXS/USDT $1.10 $2,270,916 11:57:15 24/03/2026
44 Echobit Echobit AXS/USDT $1.11 $2,227,200 11:57:09 24/03/2026
45 KCEX KCEX AXS/USDT $1.10 $2,059,152 11:57:15 24/03/2026
46 BlockFin BlockFin AXS/USDT $1.11 $1,963,497 11:57:12 24/03/2026
47 Hotcoin Hotcoin AXS/USDT $1.10 $1,876,311 11:57:20 24/03/2026
48 Bitget Bitget AXS/USDT $1.10 $1,746,833 11:54:15 24/03/2026
49 Cofinex Cofinex AXS/USDT $1.10 $1,746,478 12:00:18 24/03/2026
50 Bitbaby Bitbaby AXS/USDT $1.10 $1,692,369 11:54:16 24/03/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $1,690,431 12:00:16 24/03/2026
52 Pionex Pionex AXS/USDT $1.11 $1,671,370 11:57:12 24/03/2026
53 YEX YEX AXS/USDT $1.11 $1,618,128 12:00:11 24/03/2026
54 Ourbit Ourbit AXS/USDT $1.10 $1,616,739 11:57:16 24/03/2026
55 Picol Picol AXS/USDT $1.11 $1,462,997 12:00:12 24/03/2026
56 EagleX EagleX AXS/USDT $1.11 $1,413,762 12:00:11 24/03/2026
57 KuCoin KuCoin AXS/USDT $1.10 $1,403,699 11:54:19 24/03/2026
58 CoinW CoinW AXS/USDT $1.10 $1,334,546 11:54:10 24/03/2026
59 YUBIT YUBIT AXS/USDT $1.11 $1,309,504 11:57:10 24/03/2026
60 BloFin BloFin AXS/USDT $1.10 $1,178,152 11:42:10 24/03/2026
61 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,171,299 11:51:11 24/03/2026
62 Websea Websea AXS/USDT $1.11 $1,168,185 12:00:08 24/03/2026
63 BTCC BTCC AXS/USDT $1.11 $1,141,219 11:57:09 24/03/2026
64 4E 4E AXS/USDT $1.11 $1,120,918 12:00:11 24/03/2026
65 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $1,104,232 12:00:18 24/03/2026
66 BitGW Exchange BitGW Exchange AXS/USDT $1.11 $1,099,629 11:57:12 24/03/2026
67 HTX HTX AXS/USDT $1.10 $1,097,248 11:59:55 24/03/2026
68 Gems Trade Gems Trade AXS/USDT $1.11 $1,074,233 12:00:10 24/03/2026
69 OKX OKX AXS/USDT $1.11 $1,073,929 11:56:54 24/03/2026
70 Hyperliquid Hyperliquid AXS/USD $1.10 $979,665 11:54:26 24/03/2026
71 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.22 $934,089 22:24:17 20/03/2026
72 Phemex Phemex AXS/USDT $1.10 $892,847 11:57:12 24/03/2026
73 Bibox Bibox AXS/USDT $2.23 $838,411 12:00:15 24/03/2026
74 OrangeX OrangeX AXS/USDT $1.11 $804,250 11:57:09 24/03/2026
75 Bitcastle Bitcastle AXS/USDT $1.11 $754,051 12:00:18 24/03/2026
76 MGBX MGBX AXS/USDT $1.10 $730,414 12:00:16 24/03/2026
77 MEXC MEXC AXS/USDT $1.11 $724,763 11:57:08 24/03/2026
78 XXKK XXKK AXS/USDT $1.11 $724,275 11:57:10 24/03/2026
79 Phemex Phemex AXS/USDT $1.10 $723,250 11:57:16 24/03/2026
80 SunX SunX AXS/USDT $1.10 $720,258 12:03:17 24/03/2026
81 UZX UZX AXS/USDT $1.11 $709,546 11:57:08 24/03/2026
82 XT.COM XT.COM AXS/USDT $1.11 $638,729 11:57:10 24/03/2026
83 Bithumb Bithumb AXS/KRW $1.10 $630,274 11:59:54 24/03/2026
84 ASTX ASTX AXS/USDT $1.11 $628,936 12:00:12 24/03/2026
85 BitMart BitMart AXS/USDT $1.11 $622,797 11:57:07 24/03/2026
86 Millionero Millionero AXS/USDT $1.11 $621,033 11:57:07 24/03/2026
87 CoinChief CoinChief AXS/USDT $1.11 $618,250 12:00:12 24/03/2026
88 LBank LBank AXS/USDT $1.10 $605,562 11:57:08 24/03/2026
89 Hotcoin Hotcoin AXS/USDT $1.11 $559,671 11:57:16 24/03/2026
90 FameEX FameEX AXS/USDT $1.11 $549,023 11:57:08 24/03/2026
91 Bybit Bybit AXS/USDT $1.10 $506,763 11:54:08 24/03/2026
92 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $505,066 11:56:59 24/03/2026
93 BYDFi BYDFi AXS/USDT $1.11 $497,145 12:00:07 24/03/2026
94 Hibt Hibt AXS/USDT $1.11 $387,787 11:57:11 24/03/2026
95 Bitrue Bitrue AXS/USDT $1.10 $357,739 11:57:16 24/03/2026
96 GroveX GroveX AXS/USDT $1.10 $288,483 11:54:11 24/03/2026
97 KuCoin KuCoin AXS/USDT $1.10 $278,893 11:56:23 24/03/2026
98 Biconomy.com Biconomy.com AXS/USDT $1.11 $278,199 11:57:09 24/03/2026
99 Bitcastle Bitcastle AXS/USDT $1.11 $271,589 12:00:13 24/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $247,269 11:59:23 24/03/2026
101 AllinX AllinX AXS/USDT $1.11 $239,186 12:00:12 24/03/2026
102 Bitazza Bitazza AXS/USDT $1.11 $238,045 12:00:11 24/03/2026
103 Binance Binance AXS/TRY $1.10 $231,223 11:56:42 24/03/2026
104 Coinlocally Coinlocally AXS/USDT $1.11 $226,363 12:00:11 24/03/2026
105 BitKan BitKan AXS/USDT $1.11 $221,948 12:00:11 24/03/2026
106 Gate Gate AXS/USDT $1.11 $221,816 11:56:24 24/03/2026
107 Toobit Toobit AXS/USDT $1.11 $220,944 11:57:14 24/03/2026
108 BingX BingX AXS/USDT $1.11 $218,719 11:57:08 24/03/2026
109 BitTap BitTap AXS/USDT $1.10 $214,946 12:00:17 24/03/2026
110 Bitunix Bitunix AXS/USDT $1.11 $209,364 11:57:09 24/03/2026
111 Zoomex Zoomex AXS/USDT $1.11 $201,783 11:57:11 24/03/2026
112 Tapbit Tapbit AXS/USDT $1.11 $196,939 11:57:10 24/03/2026
113 DigiFinex DigiFinex AXS/USDT $1.11 $196,175 12:00:11 24/03/2026
114 BlockFin BlockFin AXS/USDT $1.10 $186,025 12:00:17 24/03/2026
115 EXMO EXMO AXS/USDT $1.11 $181,327 11:57:08 24/03/2026
116 EXMO.ME EXMO.ME AXS/USDT $1.11 $181,145 12:00:11 24/03/2026
117 Bitget Bitget AXS/USDT $1.10 $179,608 11:54:08 24/03/2026
118 HTX HTX AXS/USDT $1.10 $162,522 11:57:23 24/03/2026
119 WhiteBIT WhiteBIT AXS/TRY $1.10 $153,779 11:51:11 24/03/2026
120 SuperEx SuperEx AXS/USDT $1.11 $152,058 11:57:10 24/03/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $143,879 12:00:11 24/03/2026
122 Binance TR Binance TR AXS/TRY $1.12 $139,097 04:57:12 24/03/2026
123 LeveX LeveX AXS/USDT $1.10 $138,915 12:00:16 24/03/2026
124 BloFin BloFin AXS/USDT $1.10 $137,641 12:00:16 24/03/2026
125 HitBTC HitBTC AXS/USDT $1.10 $121,325 11:54:07 24/03/2026
126 Mandala Exchange Mandala Exchange AXS/USDT $1.11 $121,321 11:57:14 24/03/2026
127 FMFW.io FMFW.io AXS/USD $1.11 $121,315 11:57:07 24/03/2026
128 Pionex Pionex AXS/USDT $1.10 $119,197 11:57:16 24/03/2026
129 CoinTR CoinTR AXS/TRY $1.10 $116,179 11:57:08 24/03/2026
130 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $107,081 12:00:08 24/03/2026
131 Paradex Paradex AXS/USD $1.10 $106,918 12:03:15 24/03/2026
132 BiFinance BiFinance AXS/USDT $1.10 $105,741 11:54:11 24/03/2026
133 Bitbaby Bitbaby AXS/USDT $1.11 $103,560 11:57:11 24/03/2026
134 Ourbit Ourbit AXS/USDT $1.11 $94,014.84 11:57:08 24/03/2026
135 EXMO.ME EXMO.ME AXS/USDC $1.11 $92,389.50 12:00:11 24/03/2026
136 Binance Binance AXS/USDC $1.11 $92,183.28 11:56:54 24/03/2026
137 EXMO EXMO AXS/USDC $1.11 $92,157.19 11:57:08 24/03/2026
138 TGEX TGEX AXS/USDT $1.10 $87,916.73 12:00:20 24/03/2026
139 Bitvavo Bitvavo AXS/EUR $1.11 $87,597.61 11:57:13 24/03/2026
140 Azbit Azbit AXS/USDT $1.11 $87,581.54 11:57:07 24/03/2026
141 BVOX BVOX AXS/USDT $1.11 $86,447.72 11:57:08 24/03/2026
142 Cryptomus Cryptomus AXS/USDT $1.10 $86,085.48 12:00:07 24/03/2026
143 Coinflare Coinflare AXS/USDT $1.10 $83,949.85 12:00:15 24/03/2026
144 Bitrue Bitrue AXS/USDT $1.11 $81,229.57 11:57:09 24/03/2026
145 PointPay PointPay AXS/USDT $1.11 $79,893.96 11:57:11 24/03/2026
146 Kraken Kraken AXS/USD $1.11 $78,579.71 11:59:54 24/03/2026
147 Koinbay Koinbay AXS/USDT $1.10 $76,842.20 11:54:09 24/03/2026
148 WHXEX WHXEX AXS/USDT $1.10 $75,041.07 12:00:12 24/03/2026
149 Dex-Trade Dex-Trade AXS/USDT $1.10 $72,453.28 11:42:10 24/03/2026
150 Lighter Lighter AXS/USDC $1.10 $71,877.63 12:00:15 24/03/2026
151 Aster Aster AXS/USDT $1.10 $69,444.23 11:54:15 24/03/2026
152 KCEX KCEX AXS/USDT $1.11 $66,786.17 11:57:12 24/03/2026
153 Katana Katana AXS/WETH $1.11 $66,261.46 11:59:46 24/03/2026
154 Binance Binance AXS/BTC $1.10 $61,097.49 11:56:42 24/03/2026
155 ONUS Pro ONUS Pro AXS/VNDC $1.11 $59,220.64 12:00:16 24/03/2026
156 WEEX WEEX AXS/USDT $1.11 $58,537.63 11:57:08 24/03/2026
157 CoinTR CoinTR AXS/USDT $1.11 $58,003.03 11:57:08 24/03/2026
158 MEXC MEXC AXS/USDC $1.11 $54,796.37 11:45:12 24/03/2026
159 Cofinex Cofinex AXS/USDT $1.11 $51,602.43 12:00:13 24/03/2026
160 Paribu Paribu AXS/TRY $1.10 $47,648.33 12:01:53 24/03/2026
161 ZKE ZKE AXS/USDT $1.11 $45,024.64 12:00:13 24/03/2026
162 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.04 $44,352.74 12:03:16 24/03/2026
163 BitDelta BitDelta AXS/USDT $1.10 $44,204.39 12:00:10 24/03/2026
164 Kraken Kraken AXS/EUR $1.10 $37,996.10 11:59:25 24/03/2026
165 Bit2Me Bit2Me AXS/EUR $1.10 $36,623.68 12:00:10 24/03/2026
166 Bitbank Bitbank AXS/JPY $1.12 $34,122.34 11:57:08 24/03/2026
167 PrimeXBT PrimeXBT AXS/USDT $1.10 $33,731.74 12:03:16 24/03/2026
168 Nivex Nivex AXS/USDT $1.11 $33,600.17 12:00:11 24/03/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $33,319.12 11:59:53 24/03/2026
170 BYDFi BYDFi AXS/USDT $1.10 $33,009.23 12:00:16 24/03/2026
171 Mandala Exchange Mandala Exchange AXS/BTC $1.11 $28,198.62 11:57:14 24/03/2026
172 FMFW.io FMFW.io AXS/BTC $1.11 $28,197.22 11:57:07 24/03/2026
173 HitBTC HitBTC AXS/BTC $1.10 $28,177.12 11:54:07 24/03/2026
174 LATOKEN LATOKEN AXS/USDT $1.10 $23,187.52 11:57:09 24/03/2026
175 Tokocrypto Tokocrypto AXS/USDT $1.11 $21,608.61 11:57:09 24/03/2026
176 MGBX MGBX AXS/USDT $1.11 $21,393.80 12:00:12 24/03/2026
177 Qmall Exchange Qmall Exchange AXS/USDT $1.11 $21,278.32 12:00:18 24/03/2026
178 Niza.io Niza.io AXS/USD $1.11 $19,590.99 12:00:11 24/03/2026
179 ICRYPEX ICRYPEX AXS/USDT $1.12 $16,522.51 12:00:11 24/03/2026
180 BITmarkets BITmarkets AXS/USD $1.11 $16,068.53 12:00:08 24/03/2026
181 B2Z Exchange B2Z Exchange AXS/USD $1.11 $16,064.58 12:00:12 24/03/2026
182 AscendEX AscendEX AXS/USDT $1.10 $14,907.56 11:48:12 24/03/2026
183 TGEX TGEX AXS/USDT $1.11 $14,720.67 11:57:08 24/03/2026
184 CoinEx CoinEx AXS/USDT $1.11 $14,258.85 11:59:23 24/03/2026
185 LeveX LeveX AXS/USDT $1.11 $12,180.27 12:00:11 24/03/2026
186 BITmarkets BITmarkets AXS/USDT $1.11 $11,369.22 12:00:08 24/03/2026
187 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $11,366.42 12:00:12 24/03/2026
188 BTSE BTSE AXS/USDT $1.10 $11,156.55 11:48:12 24/03/2026
189 OKX OKX AXS/TRY $1.10 $10,370.20 11:56:54 24/03/2026
190 Niza.io Niza.io AXS/EUR $1.10 $9,354.48 12:00:11 24/03/2026
191 Bitso Bitso AXS/USD $1.10 $9,039.23 11:59:53 24/03/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $8,692.17 11:57:07 24/03/2026
193 Tothemoon Tothemoon AXS/USDT $1.11 $8,432.91 12:00:16 24/03/2026
194 BigONE BigONE AXS/USDT $1.10 $8,189.04 11:57:07 24/03/2026
195 ASTX ASTX AXS/USDT $1.10 $8,110.35 12:00:15 24/03/2026
196 CoinDCX CoinDCX AXS/INR $1.12 $7,247.31 11:54:08 24/03/2026
197 XBO.com XBO.com AXS/USDT $1.10 $7,144.51 11:54:07 24/03/2026
198 Koinpark Koinpark AXS/USDT $1.10 $6,915.87 11:54:07 24/03/2026
199 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $6,581.66 12:03:16 24/03/2026
200 Coins.ph Coins.ph AXS/PHP $1.11 $6,413.89 11:54:07 24/03/2026
201 Korbit Korbit AXS/KRW $1.04 $5,390.86 11:57:07 24/03/2026
202 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $5,219.72 11:57:08 24/03/2026
203 Binance TH Binance TH AXS/USDT $1.11 $5,021.52 11:57:09 24/03/2026
204 CoinUp.io CoinUp.io AXS/USDT $1.11 $4,860.78 11:57:12 24/03/2026
205 Tebbit Tebbit AXS/USDT $1.10 $4,621.75 12:00:16 24/03/2026
206 SunX SunX AXS/USDT $1.10 $4,258.43 12:00:19 24/03/2026
207 BlueBit BlueBit AXS/USDT $1.11 $4,138.91 12:00:10 24/03/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.11 $4,062.84 11:57:07 24/03/2026
209 CEX.IO CEX.IO AXS/USDT $1.11 $3,329.93 11:57:08 24/03/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $3,224.84 11:54:29 24/03/2026
211 TRIV TRIV AXS/IDR $1.11 $2,566.09 12:00:16 24/03/2026
212 TRIV TRIV AXS/USDT $1.11 $2,566.09 12:00:16 24/03/2026
213 Coinone Coinone AXS/KRW $1.10 $2,177.99 11:59:53 24/03/2026
214 OKX OKX AXS/EUR $1.11 $1,746.37 11:56:23 24/03/2026
215 OKX OKX AXS/USD $1.10 $1,610.69 11:56:23 24/03/2026
216 Bitlo Bitlo AXS/TRY $1.10 $1,585.19 11:57:11 24/03/2026
217 Katana v3 Katana v3 AXS/SLP $1.11 $1,581.24 12:01:10 24/03/2026
218 CoinDCX CoinDCX AXS/USDT $1.10 $1,574.46 11:54:08 24/03/2026
219 Katana Katana USDC/AXS $1.00 $1,506.95 11:51:07 24/03/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $1,400.37 10:49:12 24/03/2026
221 BitMEX BitMEX AXS/USD $1.11 $1,147.28 11:57:19 24/03/2026
222 BITmarkets BITmarkets AXS/USDC $1.11 $1,133.63 12:00:08 24/03/2026
223 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $1,133.35 12:00:12 24/03/2026
224 Bitcoiva Bitcoiva AXS/INR $1.11 $951.09 12:00:10 24/03/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $831.55 11:57:18 24/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.20 $797.74 11:59:53 24/03/2026
227 Remitano Remitano AXS/USDT $1.10 $795.53 12:00:11 24/03/2026
228 Dzengi.com Dzengi.com AXS/USD $1.08 $793.80 11:57:10 24/03/2026
229 Flipster Flipster AXS/USDT $1.10 $716.89 12:00:16 24/03/2026
230 Orderly Orderly AXS/USDC $1.12 $680.11 12:03:16 24/03/2026
231 Young Platform Young Platform AXS/EUR $1.10 $389.31 12:00:15 24/03/2026
232 Bitkub Bitkub AXS/THB $1.09 $381.71 11:54:08 24/03/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.10 $360.41 06:27:47 24/03/2026
234 Ndax Ndax AXS/CAD $1.13 $342.32 12:00:09 24/03/2026
235 Foxbit Foxbit AXS/BRL $1.08 $284.51 11:54:11 24/03/2026
236 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $255.80 11:58:04 24/03/2026
237 Bitazza Bitazza AXS/THB $1.10 $219.90 12:00:11 24/03/2026
238 Indodax Indodax AXS/IDR $1.11 $208.10 12:02:24 24/03/2026
239 NexDAX NexDAX AXS/USDT $1.10 $206.36 11:54:09 24/03/2026
240 Binance.US Binance.US AXS/USDT $1.09 $199.97 04:19:23 24/03/2026
241 WazirX WazirX AXS/INR $1.14 $182.28 12:03:08 24/03/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $157.76 11:59:53 24/03/2026
243 Alita Finance Alita Finance AXS/WBNB $1.10 $154.41 11:58:05 24/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.11 $137.55 09:56:47 24/03/2026
245 Biswap v2 Biswap v2 AXS/WBNB $1.10 $127.45 10:44:12 24/03/2026
246 WOO X WOO X AXS/USDT $1.11 $114.02 12:00:11 24/03/2026
247 BabySwap BabySwap USDT/AXS $0.9980 $110.08 10:49:18 24/03/2026
248 ZebPay ZebPay AXS/INR $1.13 $48.18 11:54:08 24/03/2026
249 Bitcoiva Bitcoiva AXS/USDT $1.11 $36.79 12:00:10 24/03/2026
250 OKX OKX AXS/USDC $1.11 $36.55 11:56:54 24/03/2026
251 Bitfinex Bitfinex AXS/USDT $1.08 $29.66 11:57:15 24/03/2026
252 CEX.IO CEX.IO AXS/EUR $1.11 $29.21 11:57:08 24/03/2026
253 WOO X WOO X AXS/USDT $1.10 $27.00 11:57:15 24/03/2026
254 CEX.IO CEX.IO AXS/USD $1.11 $25.02 11:57:08 24/03/2026
255 WazirX WazirX AXS/USDT $1.07 $24.27 12:03:08 24/03/2026
256 Kanga Exchange Kanga Exchange AXS/USDT $1.03 $20.31 11:57:08 24/03/2026
257 ChangeNOW ChangeNOW AXS/BTC $1.16 $20.05 11:57:07 24/03/2026
258 Katana Katana AXS/SLP $1.11 $16.58 11:54:58 24/03/2026
259 Bancor Network Bancor Network AXS/BNT $1.59 $15.12 11:57:11 24/03/2026
260 Tokocrypto Tokocrypto AXS/USDC $1.11 $11.93 11:57:09 24/03/2026
261 BTC Markets BTC Markets AXS/AUD $1.08 $1.08 12:00:12 24/03/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.10 $0.8270 04:29:57 24/03/2026
263 Poloniex Poloniex AXS/USDT $1.09 $0 11:57:53 24/03/2026
264 HitBTC HitBTC AXS/USDC $1.28 $0 11:54:07 24/03/2026
265 zondacrypto zondacrypto AXS/USDC $1.11 $0 12:00:21 24/03/2026
266 BitMEX BitMEX AXS/USDT $1.23 $0 11:57:13 24/03/2026
267 Upbit Upbit AXS/BTC $1.12 $0 11:56:53 24/03/2026
268 ZebPay ZebPay AXS/USDT $1.14 $0 11:54:08 24/03/2026
269 NovaDAX NovaDAX AXS/BRL $1.13 $0 11:57:08 24/03/2026
270 CoinJar CoinJar AXS/AUD $1.07 $0 12:00:31 24/03/2026
271 CoinJar CoinJar AXS/GBP $1.13 $0 12:00:31 24/03/2026
272 CoinJar CoinJar AXS/USD $1.23 $0 12:00:31 24/03/2026
273 CoinJar CoinJar AXS/USDC $1.08 $0 12:00:31 24/03/2026
274 Tokocrypto Tokocrypto AXS/BTC $1.10 $0 11:57:09 24/03/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $1.11 $0 12:00:07 24/03/2026
276 FMFW.io FMFW.io AXS/USDC $1.28 $0 11:57:07 24/03/2026
277 Qmall Exchange Qmall Exchange AXS/ETH $1.66 $0 12:00:18 24/03/2026
278 Giottus Giottus AXS/INR $1.17 $0 11:48:11 24/03/2026
279 Giottus Giottus AXS/USDT $1.10 $0 11:48:11 24/03/2026
280 ONUS Pro ONUS Pro AXS/VNDC $1.11 $0 12:00:14 24/03/2026
281 ADEN ADEN AXS/USDC $1.12 $0 12:03:45 24/03/2026
282 ADEN ADEN AXS/USDT $1.11 $0 12:03:45 24/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 24/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,820,294 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá