Axie Infinity AXS
Xếp hạng #136
10:53:00 07/03/2026
Giá Axie Infinity (AXS)
$1.15 -6.57%
0.00001681 BTC
30,849 VND
Thấp: $1.15
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.14 | $25,473,634 | 10:57:16 07/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.14 | $25,385,204 | 10:54:16 07/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,994,851 | 10:54:15 07/03/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.14 | $19,655,990 | 10:57:15 07/03/2026 |
| 5 |  FameEX |
AXS/USDT | $1.14 | $14,539,638 | 10:57:17 07/03/2026 |
| 6 |  LBank |
AXS/USDT | $1.14 | $12,309,646 | 10:57:15 07/03/2026 |
| 7 |  Biconomy.com |
AXS/USDT | $1.14 | $11,792,426 | 10:45:15 07/03/2026 |
| 8 |  Bybit |
AXS/USDT | $1.14 | $11,282,705 | 10:54:16 07/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.14 | $9,874,885 | 10:54:15 07/03/2026 |
| 10 |  OKX |
AXS/USDT | $1.14 | $9,375,337 | 10:56:32 07/03/2026 |
| 11 |  BVOX |
AXS/USDT | $1.14 | $8,363,282 | 10:57:15 07/03/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.14 | $5,678,639 | 10:48:15 07/03/2026 |
| 13 |  BTCC |
AXS/USDT | $1.14 | $5,360,317 | 10:57:16 07/03/2026 |
| 14 |  Tapbit |
AXS/USDT | $1.14 | $5,004,102 | 10:57:15 07/03/2026 |
| 15 |  Toobit |
AXS/USDT | $1.14 | $3,934,448 | 10:57:16 07/03/2026 |
| 16 |  BTDUex |
AXS/USDT | $1.14 | $3,860,698 | 10:57:09 07/03/2026 |
| 17 |  Zoomex |
AXS/USDT | $1.14 | $3,382,854 | 10:57:15 07/03/2026 |
| 18 |  BTSE |
AXS/USDT | $1.14 | $3,272,273 | 10:54:15 07/03/2026 |
| 19 |  DigiFinex |
AXS/USDT | $1.14 | $3,051,017 | 10:57:15 07/03/2026 |
| 20 |  Bitunix |
AXS/USDT | $1.14 | $2,926,831 | 10:57:15 07/03/2026 |
| 21 | Echobit |
AXS/USDT | $1.14 | $2,598,140 | 10:57:12 07/03/2026 |
| 22 |  YUBIT |
AXS/USDT | $1.14 | $2,513,172 | 10:57:15 07/03/2026 |
| 23 |  Upbit |
AXS/KRW | $1.14 | $2,508,090 | 10:56:54 07/03/2026 |
| 24 | Binance |
AXS/USDT | $1.14 | $2,171,049 | 10:56:42 07/03/2026 |
| 25 |  KCEX |
AXS/USDT | $1.14 | $2,017,041 | 10:57:15 07/03/2026 |
| 26 |  Bitrue |
AXS/USDT | $1.14 | $1,973,246 | 10:57:17 07/03/2026 |
| 27 |  BitbabyExchange |
AXS/USDT | $1.14 | $1,758,854 | 10:57:16 07/03/2026 |
| 28 |  Gate |
AXS/USDT | $1.14 | $1,730,639 | 10:54:19 07/03/2026 |
| 29 |  Pionex |
AXS/USDT | $1.14 | $1,680,949 | 10:57:08 07/03/2026 |
| 30 |  Ourbit |
AXS/USDT | $1.14 | $1,541,153 | 10:57:16 07/03/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.14 | $1,534,551 | 10:57:19 07/03/2026 |
| 32 | WhiteBIT |
AXS/USDT | $1.15 | $1,509,555 | 10:48:09 07/03/2026 |
| 33 |  BloFin |
AXS/USDT | $1.15 | $1,445,769 | 10:54:08 07/03/2026 |
| 34 |  Bitget |
AXS/USDT | $1.14 | $1,356,081 | 10:54:15 07/03/2026 |
| 35 |  Hyperliquid |
AXS/USD | $1.14 | $1,191,245 | 10:54:26 07/03/2026 |
| 36 |  CoinW |
AXS/USDT | $1.15 | $1,141,864 | 10:45:07 07/03/2026 |
| 37 | YUBIT |
AXS/USDT | $1.14 | $1,118,381 | 10:57:11 07/03/2026 |
| 38 | BTCC |
AXS/USDT | $1.14 | $1,084,533 | 10:57:08 07/03/2026 |
| 39 |  VOOX Exchange |
AXS/USDT | $1.14 | $1,037,918 | 11:00:17 07/03/2026 |
| 40 |  Phemex |
AXS/USDT | $1.14 | $928,049 | 10:57:13 07/03/2026 |
| 41 | Phemex |
AXS/USDT | $1.14 | $856,774 | 10:57:17 07/03/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.14 | $817,913 | 10:54:18 07/03/2026 |
| 43 | OrangeX |
AXS/USDT | $1.14 | $742,477 | 10:57:08 07/03/2026 |
| 44 |  Bithumb |
AXS/KRW | $1.13 | $736,573 | 10:59:54 07/03/2026 |
| 45 |  UZX |
AXS/USDT | $1.14 | $694,989 | 10:57:15 07/03/2026 |
| 46 |  MEXC |
AXS/USDT | $1.15 | $646,467 | 10:57:11 07/03/2026 |
| 47 |  HTX |
AXS/USDT | $1.15 | $641,518 | 10:59:54 07/03/2026 |
| 48 |  BitMart |
AXS/USDT | $1.14 | $622,551 | 10:57:07 07/03/2026 |
| 49 | OKX |
AXS/USDT | $1.15 | $621,696 | 10:56:53 07/03/2026 |
| 50 |  XT.COM |
AXS/USDT | $1.14 | $607,268 | 10:57:12 07/03/2026 |
| 51 | FameEX |
AXS/USDT | $1.14 | $563,330 | 10:57:07 07/03/2026 |
| 52 | LBank |
AXS/USDT | $1.14 | $546,751 | 10:57:13 07/03/2026 |
| 53 | Bybit |
AXS/USDT | $1.14 | $521,115 | 10:54:12 07/03/2026 |
| 54 | Hotcoin |
AXS/USDT | $1.14 | $475,680 | 10:57:26 07/03/2026 |
| 55 | Binance |
AXS/TRY | $1.15 | $454,763 | 10:53:54 07/03/2026 |
| 56 |  Binance TR |
AXS/TRY | $1.15 | $377,385 | 10:57:13 07/03/2026 |
| 57 |  Hibt |
AXS/USDT | $1.14 | $368,692 | 10:57:11 07/03/2026 |
| 58 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $343,516 | 10:59:53 07/03/2026 |
| 59 |  Coinbase Exchange |
AXS/USD | $1.15 | $334,381 | 10:56:30 07/03/2026 |
| 60 | HTX |
AXS/USDT | $1.14 | $265,866 | 10:57:16 07/03/2026 |
| 61 | Binance |
AXS/USDC | $1.15 | $261,408 | 10:56:42 07/03/2026 |
| 62 | Gate |
AXS/USDT | $1.14 | $254,135 | 10:56:54 07/03/2026 |
| 63 | Tapbit |
AXS/USDT | $1.14 | $220,234 | 10:57:11 07/03/2026 |
| 64 | Toobit |
AXS/USDT | $1.14 | $217,444 | 10:57:09 07/03/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.14 | $213,515 | 10:45:10 07/03/2026 |
| 66 | Zoomex |
AXS/USDT | $1.14 | $208,445 | 10:54:08 07/03/2026 |
| 67 |  BingX |
AXS/USDT | $1.14 | $188,051 | 10:57:11 07/03/2026 |
| 68 |  Bitvavo |
AXS/EUR | $1.15 | $185,879 | 10:57:10 07/03/2026 |
| 69 |  EXMO |
AXS/USDT | $1.15 | $185,340 | 11:00:15 07/03/2026 |
| 70 | Bitunix |
AXS/USDT | $1.14 | $177,221 | 10:57:10 07/03/2026 |
| 71 |  Kraken |
AXS/USD | $1.14 | $169,403 | 10:59:55 07/03/2026 |
| 72 |  Lighter |
AXS/USDC | $1.14 | $167,826 | 11:00:15 07/03/2026 |
| 73 | DigiFinex |
AXS/USDT | $1.16 | $136,341 | 10:57:11 07/03/2026 |
| 74 | VOOX Exchange |
AXS/USDT | $1.14 | $132,937 | 11:00:11 07/03/2026 |
| 75 |  BiFinance |
AXS/USDT | $1.14 | $115,722 | 10:51:14 07/03/2026 |
| 76 | BitbabyExchange |
AXS/USDT | $1.14 | $112,577 | 10:57:07 07/03/2026 |
| 77 | BloFin |
AXS/USDT | $1.14 | $112,470 | 10:57:16 07/03/2026 |
| 78 | BVOX |
AXS/USDT | $1.14 | $98,658.90 | 10:57:11 07/03/2026 |
| 79 | WhiteBIT |
AXS/TRY | $1.15 | $96,171.63 | 10:48:09 07/03/2026 |
| 80 | Ourbit |
AXS/USDT | $1.15 | $86,505.10 | 10:57:11 07/03/2026 |
| 81 | EXMO |
AXS/USDC | $1.14 | $83,544.81 | 11:00:15 07/03/2026 |
| 82 | Koinbay |
AXS/USDT | $1.14 | $83,029.29 | 10:54:09 07/03/2026 |
| 83 | KuCoin |
AXS/USDT | $1.14 | $82,164.50 | 10:56:53 07/03/2026 |
| 84 | Bitrue |
AXS/USDT | $1.14 | $80,887.73 | 10:57:11 07/03/2026 |
| 85 | Bitget |
AXS/USDT | $1.15 | $80,677.08 | 10:54:11 07/03/2026 |
| 86 |  Dex-Trade |
AXS/USDT | $1.14 | $72,458.51 | 10:54:08 07/03/2026 |
| 87 | KCEX |
AXS/USDT | $1.15 | $71,039.13 | 10:57:12 07/03/2026 |
| 88 | Pionex |
AXS/USDT | $1.14 | $58,827.03 | 10:57:16 07/03/2026 |
| 89 |  PointPay |
AXS/USDT | $1.14 | $57,506.22 | 10:54:10 07/03/2026 |
| 90 | MEXC |
AXS/USDC | $1.15 | $53,726.21 | 10:54:08 07/03/2026 |
| 91 |  Katana |
AXS/WETH | $1.15 | $51,167.57 | 10:59:17 07/03/2026 |
| 92 |  BigONE |
AXS/USDT | $1.14 | $49,993.89 | 10:54:08 07/03/2026 |
| 93 |  WEEX |
AXS/USDT | $1.14 | $48,878.91 | 10:57:09 07/03/2026 |
| 94 |  Paribu |
AXS/TRY | $1.15 | $45,283.02 | 11:00:23 07/03/2026 |
| 95 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $31,570.86 | 10:59:53 07/03/2026 |
| 96 | Binance |
AXS/BTC | $1.15 | $24,789.75 | 10:56:54 07/03/2026 |
| 97 |  LATOKEN |
AXS/USDT | $1.15 | $24,393.68 | 10:57:08 07/03/2026 |
| 98 |  Aster |
AXS/USDT | $1.14 | $22,093.55 | 10:54:15 07/03/2026 |
| 99 | Kraken |
AXS/EUR | $1.15 | $21,905.82 | 10:59:24 07/03/2026 |
| 100 |  Bit2Me |
AXS/EUR | $1.15 | $21,902.23 | 11:00:12 07/03/2026 |
| 101 | AscendEX |
AXS/USDT | $1.15 | $18,230.36 | 10:54:08 07/03/2026 |
| 102 |  Crypto.com Exchange |
AXS/USD | $1.15 | $16,969.26 | 10:57:08 07/03/2026 |
| 103 | BTSE |
AXS/USDT | $1.15 | $15,117.33 | 10:54:11 07/03/2026 |
| 104 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 105 |  CoinEx |
AXS/USDT | $1.14 | $13,647.89 | 10:59:23 07/03/2026 |
| 106 |  Bitbank |
AXS/JPY | $1.16 | $10,195.07 | 10:57:07 07/03/2026 |
| 107 |  Azbit |
AXS/USDT | $1.14 | $9,826.66 | 10:57:13 07/03/2026 |
| 108 |  Tokocrypto |
AXS/USDT | $1.14 | $8,990.12 | 10:57:11 07/03/2026 |
| 109 |  Bitso |
AXS/USD | $1.15 | $6,575.38 | 10:59:53 07/03/2026 |
| 110 |  Binance TH |
AXS/USDT | $1.14 | $5,845.68 | 10:57:07 07/03/2026 |
| 111 |  CoinUp.io |
AXS/USDT | $1.14 | $4,754.91 | 10:57:12 07/03/2026 |
| 112 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $3,999.09 | 10:59:23 07/03/2026 |
| 113 |  Bitfinex |
AXS/USDT | $1.15 | $3,693.38 | 10:57:15 07/03/2026 |
| 114 | Upbit |
AXS/BTC | $1.13 | $3,505.62 | 10:56:54 07/03/2026 |
| 115 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $3,352.10 | 10:59:23 07/03/2026 |
| 116 |  Coinone |
AXS/KRW | $1.14 | $3,296.46 | 10:55:23 07/03/2026 |
| 117 | Crypto.com Exchange |
AXS/USDT | $1.16 | $3,269.76 | 10:57:08 07/03/2026 |
| 118 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $2,005.78 | 10:49:28 07/03/2026 |
| 119 | Katana |
USDC/AXS | $1.00 | $1,495.56 | 10:54:44 07/03/2026 |
| 120 | OKX |
AXS/TRY | $1.17 | $980.34 | 10:56:23 07/03/2026 |
| 121 |  Indodax |
AXS/IDR | $1.17 | $676.57 | 11:02:24 07/03/2026 |
| 122 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $630.39 | 10:39:57 07/03/2026 |
| 123 | OKX |
AXS/USD | $1.17 | $541.62 | 10:56:23 07/03/2026 |
| 124 |  BitMEX |
AXS/USD | $1.16 | $178.87 | 10:57:18 07/03/2026 |
| 125 |  Korbit |
AXS/KRW | $1.14 | $171.07 | 10:57:11 07/03/2026 |
| 126 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $168.43 | 10:39:57 07/03/2026 |
| 127 |  Binance.US |
AXS/USDT | $1.15 | $155.17 | 10:59:53 07/03/2026 |
| 128 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $117.93 | 10:53:11 07/03/2026 |
| 129 | OKX |
AXS/EUR | $1.15 | $102.19 | 10:56:53 07/03/2026 |
| 130 |  Alita Finance |
AXS/WBNB | $1.15 | $78.40 | 10:39:57 07/03/2026 |
| 131 |  Biswap v2 |
AXS/WBNB | $1.15 | $75.23 | 10:39:57 07/03/2026 |
| 132 |  BabySwap |
USDT/AXS | $0.9988 | $57.88 | 10:40:32 07/03/2026 |
| 133 |  CEX.IO |
AXS/EUR | $1.15 | $46.90 | 10:54:09 07/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $33.24 | 10:44:59 07/03/2026 |
| 135 | CEX.IO |
AXS/USD | $1.15 | $19.41 | 10:54:09 07/03/2026 |
| 136 | CEX.IO |
AXS/USDT | $1.14 | $16.64 | 10:54:09 07/03/2026 |
| 137 | Katana |
AXS/SLP | $1.15 | $11.40 | 10:57:56 07/03/2026 |
| 138 |  Bancor Network |
AXS/BNT | $1.70 | $10.45 | 10:57:12 07/03/2026 |
| 139 | Crypto.com Exchange |
AXS/USD | $1.20 | $1.69 | 10:57:17 07/03/2026 |
| 140 |  WOO X |
AXS/USDT | $1.14 | $1.15 | 11:00:19 07/03/2026 |
| 141 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.2247 | 10:43:09 07/03/2026 |
| 142 |  Poloniex |
AXS/USDT | $1.30 | $0 | 10:59:53 07/03/2026 |
| 143 | BitMEX |
AXS/USDT | $1.23 | $0 | 10:57:08 07/03/2026 |
| 144 | OKX |
AXS/USDC | $1.23 | $0 | 10:56:53 07/03/2026 |
| 145 | Tokocrypto |
AXS/BTC | $1.15 | $0 | 10:57:11 07/03/2026 |
| 146 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 10:57:11 07/03/2026 |
| 147 | WOO X |
AXS/USDT | $1.14 | $0 | 10:54:08 07/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 07/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,473,634 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.