Axie Infinity AXS
Xếp hạng #132
20:23:00 03/04/2026
Giá Axie Infinity (AXS)
$1.13 6.62%
0.00001699 BTC
31,047 VND
Thấp: $1.06
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $36,225,789 | 20:00:16 03/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $27,034,922 | 19:57:16 03/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $25,273,020 | 20:00:15 03/04/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,989,599 | 19:54:15 03/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.13 | $17,202,573 | 19:54:16 03/04/2026 |
| 6 |  ASTX |
AXS/USDT | $1.13 | $13,968,639 | 20:00:16 03/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.13 | $13,576,005 | 19:54:15 03/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.13 | $12,056,114 | 19:57:16 03/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.13 | $11,085,536 | 19:54:15 03/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.13 | $10,415,198 | 19:57:17 03/04/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.13 | $10,413,662 | 19:54:15 03/04/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.13 | $9,394,940 | 19:54:15 03/04/2026 |
| 13 |  Bybit |
AXS/USDT | $1.13 | $9,327,593 | 19:54:16 03/04/2026 |
| 14 | KTX |
AXS/USDT | $1.14 | $8,158,283 | 20:00:11 03/04/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.13 | $8,128,169 | 20:00:16 03/04/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.13 | $8,128,169 | 20:00:16 03/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.13 | $6,556,940 | 19:57:16 03/04/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.13 | $5,992,932 | 20:00:16 03/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.13 | $5,669,699 | 19:57:15 03/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.13 | $5,609,943 | 20:00:17 03/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.13 | $5,098,027 | 20:00:10 03/04/2026 |
| 22 |  OneEx |
AXS/USDT | $1.13 | $5,036,312 | 20:00:16 03/04/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $1.13 | $4,547,351 | 19:57:15 03/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.13 | $3,939,624 | 19:57:15 03/04/2026 |
| 25 |  Upbit |
AXS/KRW | $1.14 | $3,571,866 | 19:56:23 03/04/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.13 | $3,214,852 | 20:00:16 03/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.13 | $3,113,139 | 19:57:17 03/04/2026 |
| 28 |  Toobit |
AXS/USDT | $1.13 | $3,079,547 | 19:57:16 03/04/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.13 | $2,980,568 | 20:00:16 03/04/2026 |
| 30 |  AstralX |
AXS/USDT | $1.13 | $2,936,546 | 19:57:10 03/04/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.13 | $2,796,482 | 19:57:15 03/04/2026 |
| 32 |  Grvt |
AXS/USDT | $1.13 | $2,745,025 | 20:03:16 03/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.13 | $2,730,872 | 20:00:08 03/04/2026 |
| 34 | Binance |
AXS/USDT | $1.13 | $2,730,055 | 19:56:42 03/04/2026 |
| 35 |  Millionero |
AXS/USDT | $1.13 | $2,710,539 | 20:00:15 03/04/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.13 | $2,694,872 | 20:00:16 03/04/2026 |
| 37 |  EagleX |
AXS/USDT | $1.13 | $2,668,792 | 20:00:15 03/04/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.13 | $2,602,025 | 19:57:15 03/04/2026 |
| 39 |  BTSE |
AXS/USDT | $1.13 | $2,159,802 | 19:45:15 03/04/2026 |
| 40 |  Pionex |
AXS/USDT | $1.13 | $2,116,831 | 19:57:10 03/04/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.13 | $2,105,490 | 20:00:16 03/04/2026 |
| 42 |  BITmarkets |
AXS/USDT | $1.13 | $2,104,011 | 20:00:15 03/04/2026 |
| 43 |  Bitunix |
AXS/USDT | $1.13 | $1,946,652 | 19:57:15 03/04/2026 |
| 44 |  YEX |
AXS/USDT | $1.13 | $1,928,700 | 20:00:08 03/04/2026 |
| 45 |  Picol |
AXS/USDT | $1.14 | $1,866,880 | 20:00:09 03/04/2026 |
| 46 | FameEX |
AXS/USDT | $1.13 | $1,866,765 | 19:57:13 03/04/2026 |
| 47 |  MEXC |
AXS/USDT | $1.13 | $1,789,755 | 19:57:15 03/04/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.13 | $1,780,011 | 19:57:11 03/04/2026 |
| 49 | Bybit |
AXS/USDT | $1.13 | $1,706,616 | 19:54:09 03/04/2026 |
| 50 |  CoinW |
AXS/USDT | $1.13 | $1,619,590 | 19:54:07 03/04/2026 |
| 51 |  Gate |
AXS/USDT | $1.13 | $1,601,611 | 19:54:19 03/04/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.13 | $1,598,483 | 19:54:09 03/04/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.14 | $1,559,674 | 19:57:13 03/04/2026 |
| 54 |  OKX |
AXS/USDT | $1.13 | $1,559,431 | 19:56:23 03/04/2026 |
| 55 |  BlockFin |
AXS/USDT | $1.14 | $1,484,072 | 20:00:11 03/04/2026 |
| 56 | Websea |
AXS/USDT | $1.13 | $1,450,612 | 19:51:08 03/04/2026 |
| 57 |  HTX |
AXS/USDT | $1.14 | $1,429,269 | 19:59:54 03/04/2026 |
| 58 | EagleX |
AXS/USDT | $1.13 | $1,391,975 | 20:00:07 03/04/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.13 | $1,377,947 | 20:00:15 03/04/2026 |
| 60 |  Bitget |
AXS/USDT | $1.13 | $1,374,374 | 19:54:16 03/04/2026 |
| 61 | BTCC |
AXS/USDT | $1.13 | $1,365,149 | 19:57:09 03/04/2026 |
| 62 | YUBIT |
AXS/USDT | $1.13 | $1,357,582 | 19:57:08 03/04/2026 |
| 63 |  4E |
AXS/USDT | $1.13 | $1,351,758 | 20:00:11 03/04/2026 |
| 64 |  KCEX |
AXS/USDT | $1.13 | $1,330,061 | 19:57:15 03/04/2026 |
| 65 |  Bitbaby |
AXS/USDT | $1.14 | $1,244,924 | 19:57:16 03/04/2026 |
| 66 |  Ourbit |
AXS/USDT | $1.13 | $1,068,821 | 19:57:16 03/04/2026 |
| 67 |  Hotcoin |
AXS/USDT | $1.13 | $1,038,131 | 19:57:20 03/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.13 | $1,035,252 | 19:54:07 03/04/2026 |
| 69 |  BloFin |
AXS/USDT | $1.13 | $888,259 | 19:57:11 03/04/2026 |
| 70 |  Phemex |
AXS/USDT | $1.13 | $864,330 | 19:57:13 03/04/2026 |
| 71 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,720 | 20:00:15 03/04/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.13 | $847,283 | 19:57:18 03/04/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,544 | 20:00:13 03/04/2026 |
| 74 |  XXKK |
AXS/USDT | $1.13 | $824,319 | 19:57:09 03/04/2026 |
| 75 | MEXC |
AXS/USDT | $1.13 | $823,633 | 19:51:07 03/04/2026 |
| 76 |  UZX |
AXS/USDT | $1.13 | $817,403 | 19:57:08 03/04/2026 |
| 77 | Echobit |
AXS/USDT | $1.13 | $792,301 | 19:57:12 03/04/2026 |
| 78 |  SunX |
AXS/USDT | $1.14 | $765,667 | 20:03:17 03/04/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.13 | $764,808 | 19:57:09 03/04/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.13 | $763,623 | 19:54:19 03/04/2026 |
| 81 | ASTX |
AXS/USDT | $1.13 | $758,907 | 20:00:12 03/04/2026 |
| 82 | LBank |
AXS/USDT | $1.13 | $747,024 | 19:57:10 03/04/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.13 | $697,176 | 20:00:19 03/04/2026 |
| 84 | Millionero |
AXS/USDT | $1.13 | $625,387 | 20:00:08 03/04/2026 |
| 85 |  BitMart |
AXS/USDT | $1.13 | $607,271 | 19:57:12 03/04/2026 |
| 86 | Phemex |
AXS/USDT | $1.13 | $592,613 | 19:57:16 03/04/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.13 | $590,653 | 19:54:07 03/04/2026 |
| 88 |  MGBX |
AXS/USDT | $1.13 | $522,501 | 20:00:16 03/04/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.13 | $519,654 | 19:56:29 03/04/2026 |
| 90 | Zoomex |
AXS/USDT | $1.13 | $511,899 | 19:51:07 03/04/2026 |
| 91 |  Hibt |
AXS/USDT | $1.13 | $490,604 | 19:57:13 03/04/2026 |
| 92 |  Hyperliquid |
AXS/USD | $1.13 | $478,643 | 19:54:26 03/04/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.13 | $434,512 | 20:00:07 03/04/2026 |
| 94 |  PointPay |
AXS/USDT | $1.13 | $426,132 | 19:45:10 03/04/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.14 | $401,279 | 19:57:07 03/04/2026 |
| 96 |  Bithumb |
AXS/KRW | $1.14 | $359,179 | 19:59:54 03/04/2026 |
| 97 |  Bitrue |
AXS/USDT | $1.13 | $350,363 | 19:54:17 03/04/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.13 | $336,507 | 20:00:11 03/04/2026 |
| 99 |  BingX |
AXS/USDT | $1.14 | $328,820 | 19:42:09 03/04/2026 |
| 100 |  CoinChief |
AXS/USDT | $1.13 | $310,422 | 20:00:12 03/04/2026 |
| 101 | Bitunix |
AXS/USDT | $1.13 | $308,243 | 19:57:13 03/04/2026 |
| 102 |  BitKan |
AXS/USDT | $1.13 | $296,851 | 20:00:12 03/04/2026 |
| 103 |  Bitvavo |
AXS/EUR | $1.13 | $289,646 | 19:57:13 03/04/2026 |
| 104 | Toobit |
AXS/USDT | $1.14 | $261,923 | 19:57:11 03/04/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.13 | $250,794 | 19:54:07 03/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.14 | $250,267 | 20:00:12 03/04/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.13 | $247,454 | 19:54:10 03/04/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.14 | $235,664 | 20:00:09 03/04/2026 |
| 109 | Gate |
AXS/USDT | $1.14 | $234,847 | 19:56:24 03/04/2026 |
| 110 |  EXMO |
AXS/USDT | $1.13 | $197,673 | 19:54:07 03/04/2026 |
| 111 |  EXMO.ME |
AXS/USDT | $1.14 | $196,961 | 20:00:07 03/04/2026 |
| 112 | Bitget |
AXS/USDT | $1.13 | $196,090 | 19:54:12 03/04/2026 |
| 113 | Tapbit |
AXS/USDT | $1.13 | $193,153 | 19:57:09 03/04/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.13 | $190,451 | 20:00:10 03/04/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.13 | $190,451 | 19:57:09 03/04/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.13 | $190,449 | 20:00:10 03/04/2026 |
| 117 |  BitTap |
AXS/USDT | $1.13 | $180,840 | 20:00:16 03/04/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.14 | $173,165 | 19:57:12 03/04/2026 |
| 119 | Binance |
AXS/USDC | $1.13 | $166,821 | 19:56:54 03/04/2026 |
| 120 |  Azbit |
AXS/USDT | $1.13 | $165,400 | 19:57:12 03/04/2026 |
| 121 |  GroveX |
AXS/USDT | $1.13 | $164,427 | 20:00:12 03/04/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.13 | $150,973 | 20:00:13 03/04/2026 |
| 123 |  BiFinance |
AXS/USDT | $1.13 | $149,276 | 19:57:13 03/04/2026 |
| 124 | Binance |
AXS/TRY | $1.13 | $137,023 | 19:56:42 03/04/2026 |
| 125 | Pionex |
AXS/USDT | $1.13 | $129,041 | 19:57:16 03/04/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.13 | $121,317 | 19:57:09 03/04/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $116,351 | 19:56:53 03/04/2026 |
| 128 |  Nivex |
AXS/USDT | $1.13 | $113,833 | 20:00:08 03/04/2026 |
| 129 | Ourbit |
AXS/USDT | $1.13 | $112,343 | 19:54:07 03/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.13 | $99,702.35 | 20:00:16 03/04/2026 |
| 131 |  CoinTR |
AXS/TRY | $1.13 | $98,585.93 | 19:54:07 03/04/2026 |
| 132 | BVOX |
AXS/USDT | $1.13 | $98,515.36 | 19:57:09 03/04/2026 |
| 133 | Bitrue |
AXS/USDT | $1.14 | $96,349.53 | 19:57:07 03/04/2026 |
| 134 |  Tebbit |
AXS/USDT | $1.13 | $94,780.23 | 20:00:16 03/04/2026 |
| 135 |  Kraken |
AXS/USD | $1.14 | $92,418.70 | 19:59:24 03/04/2026 |
| 136 | KuCoin |
AXS/USDT | $1.13 | $91,948.62 | 19:56:53 03/04/2026 |
| 137 |  TGEX |
AXS/USDT | $1.12 | $89,904.31 | 20:00:15 03/04/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.13 | $88,194.86 | 19:57:08 03/04/2026 |
| 139 | WhiteBIT |
AXS/TRY | $1.13 | $87,342.83 | 19:57:11 03/04/2026 |
| 140 | KCEX |
AXS/USDT | $1.13 | $80,984.26 | 19:57:09 03/04/2026 |
| 141 | EXMO.ME |
AXS/USDC | $1.14 | $80,611.61 | 20:00:07 03/04/2026 |
| 142 | WHXEX |
AXS/USDT | $1.13 | $80,575.05 | 20:00:08 03/04/2026 |
| 143 | EXMO |
AXS/USDC | $1.13 | $80,326.85 | 19:54:07 03/04/2026 |
| 144 |  Katana |
AXS/WETH | $1.14 | $76,039.91 | 19:59:10 03/04/2026 |
| 145 | BlockFin |
AXS/USDT | $1.13 | $67,845.10 | 20:00:15 03/04/2026 |
| 146 | HTX |
AXS/USDT | $1.13 | $63,678.16 | 19:54:25 03/04/2026 |
| 147 | CoinTR |
AXS/USDT | $1.13 | $63,531.60 | 19:54:07 03/04/2026 |
| 148 |  Paribu |
AXS/TRY | $1.13 | $62,376.62 | 20:02:23 03/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.13 | $58,831.32 | 19:57:10 03/04/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.43 | 20:00:08 03/04/2026 |
| 151 | MEXC |
AXS/USDC | $1.13 | $53,916.37 | 19:51:07 03/04/2026 |
| 152 |  Binance TR |
AXS/TRY | $1.13 | $52,431.11 | 19:57:13 03/04/2026 |
| 153 |  Lighter |
AXS/USDC | $1.14 | $51,761.28 | 19:57:15 03/04/2026 |
| 154 | Cofinex |
AXS/USDT | $1.14 | $51,756.74 | 20:00:08 03/04/2026 |
| 155 |  Aster |
AXS/USDT | $1.14 | $50,469.30 | 19:54:15 03/04/2026 |
| 156 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.13 | $48,350.46 | 20:00:09 03/04/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.13 | $46,140.09 | 20:00:16 03/04/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.13 | $44,899.03 | 20:00:08 03/04/2026 |
| 160 | BITmarkets |
AXS/USD | $1.13 | $44,897.73 | 20:00:08 03/04/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.12 | $42,449.51 | 19:57:15 03/04/2026 |
| 162 | BloFin |
AXS/USDT | $1.13 | $35,591.43 | 19:57:16 03/04/2026 |
| 163 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 164 | Binance |
AXS/BTC | $1.14 | $29,777.15 | 19:56:42 03/04/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.13 | $27,533.20 | 19:54:07 03/04/2026 |
| 166 | TGEX |
AXS/USDT | $1.13 | $26,249.94 | 20:00:07 03/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.13 | $26,006.99 | 20:00:12 03/04/2026 |
| 168 |  Niza.io |
AXS/USD | $1.13 | $22,854.61 | 19:54:09 03/04/2026 |
| 169 | BYDFi |
AXS/USDT | $1.13 | $21,033.68 | 20:00:16 03/04/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $20,130.53 | 19:56:53 03/04/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.13 | $19,294.96 | 20:00:15 03/04/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.12 | $18,096.66 | 20:00:11 03/04/2026 |
| 173 | Mandala Exchange |
AXS/BTC | $1.13 | $15,159.44 | 19:57:09 03/04/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.14 | $15,158.11 | 20:00:10 03/04/2026 |
| 175 | HitBTC |
AXS/BTC | $1.14 | $15,157.90 | 20:00:10 03/04/2026 |
| 176 | AscendEX |
AXS/USDT | $1.13 | $14,620.93 | 19:54:09 03/04/2026 |
| 177 |  Crypto.com Exchange |
AXS/USDT | $1.14 | $14,261.07 | 19:57:11 03/04/2026 |
| 178 | Kraken |
AXS/EUR | $1.14 | $14,103.27 | 19:59:24 03/04/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.13 | $13,789.59 | 20:00:08 03/04/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.13 | $13,789.25 | 20:00:08 03/04/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.14 | $13,665.07 | 19:57:07 03/04/2026 |
| 182 | BTSE |
AXS/USDT | $1.13 | $13,647.81 | 19:45:08 03/04/2026 |
| 183 | LeveX |
AXS/USDT | $1.13 | $13,324.36 | 20:00:11 03/04/2026 |
| 184 |  Paradex |
AXS/USD | $1.13 | $12,508.74 | 20:03:15 03/04/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.14 | $12,322.07 | 19:59:23 03/04/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $10,453.74 | 20:00:16 03/04/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $1.13 | $9,731.61 | 19:57:11 03/04/2026 |
| 188 |  LATOKEN |
AXS/USDT | $1.14 | $8,909.81 | 19:57:13 03/04/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.13 | $8,552.81 | 20:00:12 03/04/2026 |
| 190 |  Bitso |
AXS/USD | $1.14 | $8,532.28 | 19:59:53 03/04/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.13 | $8,328.74 | 19:54:08 03/04/2026 |
| 192 |  BigONE |
AXS/USDT | $1.13 | $7,889.81 | 19:57:07 03/04/2026 |
| 193 | OKX |
AXS/TRY | $1.14 | $7,348.04 | 19:56:23 03/04/2026 |
| 194 |  XBO.com |
AXS/USDT | $1.13 | $7,342.44 | 19:54:12 03/04/2026 |
| 195 |  NexDAX |
AXS/USDT | $1.13 | $7,331.92 | 19:57:08 03/04/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.14 | $7,209.40 | 20:03:17 03/04/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.10 | $6,376.99 | 20:00:14 03/04/2026 |
| 198 |  SunX |
AXS/USDT | $1.13 | $6,266.63 | 20:00:17 03/04/2026 |
| 199 |  Kanga Exchange |
AXS/USDC | $1.14 | $5,849.25 | 19:57:08 03/04/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.13 | $4,971.62 | 19:45:09 03/04/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.13 | $4,446.58 | 19:57:12 03/04/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.13 | $3,957.54 | 20:00:09 03/04/2026 |
| 203 |  Bitbank |
AXS/JPY | $1.13 | $3,628.95 | 19:57:10 03/04/2026 |
| 204 | Niza.io |
AXS/EUR | $1.14 | $3,444.53 | 19:54:09 03/04/2026 |
| 205 |  TRIV |
AXS/IDR | $1.14 | $3,253.67 | 20:00:12 03/04/2026 |
| 206 | TRIV |
AXS/USDT | $1.13 | $3,253.52 | 20:00:12 03/04/2026 |
| 207 |  Coinone |
AXS/KRW | $1.15 | $2,520.90 | 19:57:00 03/04/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.19 | $2,518.06 | 19:54:07 03/04/2026 |
| 209 | OKX |
AXS/USD | $1.15 | $2,044.94 | 19:56:23 03/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $1,875.88 | 19:24:52 03/04/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $1.13 | $1,635.06 | 19:57:08 03/04/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.13 | $1,559.83 | 19:57:11 03/04/2026 |
| 213 |  Dzengi.com |
AXS/USD | $1.12 | $1,518.81 | 20:00:12 03/04/2026 |
| 214 |  Bitkub |
AXS/THB | $1.12 | $1,329.85 | 19:57:10 03/04/2026 |
| 215 | Katana |
USDC/AXS | $0.9995 | $1,259.78 | 19:59:22 03/04/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.13 | $1,240.02 | 20:00:08 03/04/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.13 | $1,240.01 | 20:00:08 03/04/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $1,150.65 | 19:46:11 03/04/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.13 | $1,130.27 | 19:43:07 03/04/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.15 | $1,099.99 | 19:57:18 03/04/2026 |
| 221 | Bitazza |
AXS/THB | $1.14 | $1,025.17 | 20:00:09 03/04/2026 |
| 222 |  Bitcoiva |
AXS/INR | $1.16 | $963.25 | 20:00:08 03/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $904.30 | 18:31:39 03/04/2026 |
| 224 | OKX |
AXS/EUR | $1.13 | $798.00 | 19:56:23 03/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $620.66 | 18:45:59 03/04/2026 |
| 226 |  Remitano |
AXS/USDT | $1.13 | $580.34 | 20:00:11 03/04/2026 |
| 227 |  CEX.IO |
AXS/USDT | $1.14 | $578.51 | 19:57:07 03/04/2026 |
| 228 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.14 | $528.89 | 20:00:10 03/04/2026 |
| 230 |  Flipster |
AXS/USDT | $1.13 | $511.22 | 20:00:15 03/04/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.14 | $498.16 | 20:00:11 03/04/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $1.11 | $326.58 | 20:00:07 03/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $132.05 | 18:31:10 03/04/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.14 | $98.90 | 18:31:19 03/04/2026 |
| 235 |  Korbit |
AXS/KRW | $1.12 | $82.75 | 19:57:12 03/04/2026 |
| 236 |  Ndax |
AXS/CAD | $1.05 | $81.49 | 20:00:10 03/04/2026 |
| 237 | Kanga Exchange |
AXS/USDT | $1.14 | $69.99 | 19:57:08 03/04/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.14 | $67.25 | 18:31:15 03/04/2026 |
| 239 |  BabySwap |
USDT/AXS | $1.00 | $54.62 | 19:54:58 03/04/2026 |
| 240 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $51.89 | 19:59:53 03/04/2026 |
| 241 |  Indodax |
AXS/IDR | $1.21 | $51.45 | 20:02:54 03/04/2026 |
| 242 |  NovaDAX |
AXS/BRL | $1.12 | $48.21 | 19:54:11 03/04/2026 |
| 243 | Bitcoiva |
AXS/USDT | $1.13 | $36.80 | 20:00:08 03/04/2026 |
| 244 |  zondacrypto |
AXS/USDC | $1.44 | $35.83 | 20:00:07 03/04/2026 |
| 245 |  WazirX |
AXS/USDT | $1.13 | $35.27 | 20:00:08 03/04/2026 |
| 246 | Tokocrypto |
AXS/BTC | $1.14 | $31.87 | 19:57:08 03/04/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.14 | $26.75 | 19:57:07 03/04/2026 |
| 248 |  ZebPay |
AXS/INR | $1.19 | $21.70 | 19:54:13 03/04/2026 |
| 249 | CEX.IO |
AXS/USD | $1.14 | $17.92 | 19:57:07 03/04/2026 |
| 250 | Katana |
AXS/SLP | $1.14 | $14.25 | 19:20:10 03/04/2026 |
| 251 | WazirX |
AXS/INR | $1.16 | $13.84 | 20:00:08 03/04/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.70 | $10.39 | 19:57:08 03/04/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.4397 | 18:17:59 03/04/2026 |
| 255 |  Poloniex |
AXS/USDT | $0.9599 | $0 | 19:59:23 03/04/2026 |
| 256 | HitBTC |
AXS/USDC | $1.14 | $0 | 20:00:10 03/04/2026 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 19:59:53 03/04/2026 |
| 258 |  BitMEX |
AXS/USD | $1.08 | $0 | 19:57:15 03/04/2026 |
| 259 | BitMEX |
AXS/USDT | $1.23 | $0 | 19:57:11 03/04/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 19:57:08 03/04/2026 |
| 261 | OKX |
AXS/USDC | $1.08 | $0 | 19:56:23 03/04/2026 |
| 262 | Upbit |
AXS/BTC | $1.15 | $0 | 19:56:23 03/04/2026 |
| 263 | ZebPay |
AXS/USDT | $1.17 | $0 | 19:54:13 03/04/2026 |
| 264 |  CoinJar |
AXS/AUD | $1.17 | $0 | 20:00:08 03/04/2026 |
| 265 | CoinJar |
AXS/GBP | $1.11 | $0 | 20:00:08 03/04/2026 |
| 266 | CoinJar |
AXS/USD | $1.10 | $0 | 20:00:08 03/04/2026 |
| 267 | CoinJar |
AXS/USDC | $1.17 | $0 | 20:00:08 03/04/2026 |
| 268 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 19:57:08 03/04/2026 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 19:54:10 03/04/2026 |
| 270 | FMFW.io |
AXS/USDC | $1.14 | $0 | 20:00:10 03/04/2026 |
| 271 |  Qmall Exchange |
AXS/ETH | $1.60 | $0 | 20:00:08 03/04/2026 |
| 272 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:00:08 03/04/2026 |
| 273 | CoinDCX |
AXS/USDT | $1.13 | $0 | 19:54:07 03/04/2026 |
| 274 |  Giottus |
AXS/INR | $1.35 | $0 | 19:42:08 03/04/2026 |
| 275 | Giottus |
AXS/USDT | $1.14 | $0 | 19:42:08 03/04/2026 |
| 276 |  WOO X |
AXS/USDT | $1.13 | $0 | 20:00:16 03/04/2026 |
| 277 | WOO X |
AXS/USDT | $1.14 | $0 | 19:57:08 03/04/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 279 |  Orderly |
AXS/USDC | $1.09 | $0 | 20:03:16 03/04/2026 |
| 280 |  ADEN |
AXS/USDC | $1.09 | $0 | 20:03:48 03/04/2026 |
| 281 | ADEN |
AXS/USDT | $1.14 | $0 | 20:03:48 03/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,225,789 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.