Axie Infinity AXS
Xếp hạng #146
17:38:00 15/10/2026
Giá Axie Infinity (AXS)
$1.02 -8.96%
0.00001259 BTC
26,413 VND
Thấp: $1.01
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $109,380,610 | 17:00:15 15/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,564 | 16:57:15 15/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $28,694,159 | 16:57:15 15/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.02 | $13,575,945 | 16:57:20 15/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.02 | $12,093,746 | 16:54:16 15/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $9,980,600 | 16:57:15 15/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.02 | $6,830,193 | 16:57:18 15/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.02 | $6,575,708 | 17:00:15 15/10/2026 |
| 9 |  BlockFin |
AXS/USDT | $1.02 | $4,849,272 | 16:57:11 15/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.02 | $4,832,295 | 16:54:15 15/10/2026 |
| 11 |  OneEx |
AXS/USDT | $1.02 | $4,696,456 | 17:00:16 15/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.02 | $4,558,779 | 17:00:18 15/10/2026 |
| 13 |  BVOX |
AXS/USDT | $1.02 | $4,515,545 | 16:45:15 15/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.02 | $4,372,209 | 16:57:15 15/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.02 | $4,087,096 | 16:57:15 15/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.02 | $3,875,077 | 17:00:16 15/10/2026 |
| 17 |  SunX |
AXS/USDT | $1.14 | $3,720,462 | 17:00:16 15/10/2026 |
| 18 |  BiKing |
AXS/USDT | $1.02 | $3,020,211 | 17:00:16 15/10/2026 |
| 19 |  BloFin |
AXS/USDT | $1.02 | $2,893,615 | 16:48:07 15/10/2026 |
| 20 |  BingX |
AXS/USDT | $1.02 | $2,645,463 | 16:57:18 15/10/2026 |
| 21 | Binance |
AXS/USDT | $1.02 | $2,635,935 | 16:56:54 15/10/2026 |
| 22 |  Bybit |
AXS/USDT | $1.02 | $2,523,444 | 16:54:16 15/10/2026 |
| 23 |  AstralX |
AXS/USDT | $1.02 | $2,476,905 | 16:57:07 15/10/2026 |
| 24 |  Upbit |
AXS/KRW | $1.03 | $2,455,015 | 16:56:53 15/10/2026 |
| 25 |  LBank |
AXS/USDT | $1.02 | $2,169,979 | 16:57:08 15/10/2026 |
| 26 |  Pionex |
AXS/USDT | $1.02 | $1,832,638 | 16:57:08 15/10/2026 |
| 27 |  MEXC |
AXS/USDT | $1.02 | $1,822,912 | 16:54:16 15/10/2026 |
| 28 |  Picol |
AXS/USDT | $1.02 | $1,616,407 | 17:00:08 15/10/2026 |
| 29 |  Echobit |
AXS/USDT | $1.02 | $1,611,441 | 16:57:11 15/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.02 | $1,544,267 | 16:57:15 15/10/2026 |
| 31 |  BTCC |
AXS/USDT | $1.02 | $1,317,796 | 16:57:10 15/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.02 | $1,309,627 | 16:57:15 15/10/2026 |
| 33 |  4E |
AXS/USDT | $1.02 | $1,301,301 | 17:00:10 15/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.02 | $1,279,579 | 16:57:44 15/10/2026 |
| 35 |  EasiCoin |
AXS/USDT | $1.02 | $1,246,577 | 17:00:17 15/10/2026 |
| 36 |  OneBullEx |
AXS/USDT | $1.02 | $1,227,166 | 17:00:16 15/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.02 | $1,169,151 | 17:00:16 15/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.02 | $1,139,883 | 16:57:18 15/10/2026 |
| 39 |  Bitget |
AXS/USDT | $1.02 | $1,124,105 | 16:54:15 15/10/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.02 | $1,121,743 | 17:00:15 15/10/2026 |
| 41 |  CoinW |
AXS/USDT | $1.02 | $1,096,298 | 16:57:10 15/10/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.02 | $1,041,691 | 16:57:17 15/10/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $1.02 | $855,762 | 16:57:19 15/10/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,807 | 17:00:17 15/10/2026 |
| 45 |  UZX |
AXS/USDT | $1.02 | $803,580 | 16:54:17 15/10/2026 |
| 46 |  CRMClick |
AXS/USDT | $1.05 | $784,802 | 16:57:12 15/10/2026 |
| 47 |  HTX |
AXS/USDT | $1.04 | $784,688 | 16:59:25 15/10/2026 |
| 48 | Pionex |
AXS/USDT | $1.02 | $774,613 | 16:57:16 15/10/2026 |
| 49 |  Grvt |
AXS/USDT | $1.02 | $770,458 | 16:24:18 15/10/2026 |
| 50 | XT.COM |
AXS/USDT | $1.02 | $746,706 | 16:57:12 15/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.02 | $728,558 | 16:57:07 15/10/2026 |
| 52 | KTX |
AXS/USDT | $1.02 | $721,835 | 17:00:10 15/10/2026 |
| 53 | YUBIT |
AXS/USDT | $1.02 | $706,150 | 16:57:15 15/10/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.02 | $635,055 | 16:57:09 15/10/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.02 | $621,370 | 17:00:18 15/10/2026 |
| 56 | OrangeX |
AXS/USDT | $1.02 | $598,745 | 16:57:07 15/10/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.02 | $553,215 | 17:00:07 15/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.02 | $478,465 | 16:57:17 15/10/2026 |
| 59 |  Hibt |
AXS/USDT | $1.02 | $474,485 | 16:57:16 15/10/2026 |
| 60 | FameEX |
AXS/USDT | $1.02 | $472,899 | 16:57:10 15/10/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.02 | $381,656 | 16:54:19 15/10/2026 |
| 62 | Hotcoin |
AXS/USDT | $1.02 | $365,501 | 16:54:11 15/10/2026 |
| 63 |  Bitrue |
AXS/USDT | $1.02 | $361,820 | 16:57:17 15/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $1.02 | $355,624 | 16:54:07 15/10/2026 |
| 65 | BlockFin |
AXS/USDT | $1.02 | $344,761 | 17:00:24 15/10/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $1.02 | $335,771 | 16:57:18 15/10/2026 |
| 67 | Bitcastle |
AXS/USDT | $1.02 | $334,425 | 17:00:13 15/10/2026 |
| 68 |  OKX |
AXS/USDT | $1.02 | $332,576 | 16:56:54 15/10/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.02 | $332,478 | 17:00:10 15/10/2026 |
| 70 |  Bitbase |
AXS/USDT | $1.02 | $324,806 | 16:57:07 15/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.02 | $322,445 | 16:57:07 15/10/2026 |
| 72 |  BitDelta |
AXS/USDT | $1.02 | $320,136 | 16:48:07 15/10/2026 |
| 73 |  OmniX |
AXS/USDT | $1.02 | $306,456 | 16:57:08 15/10/2026 |
| 74 |  BigONE |
AXS/USDT | $1.02 | $296,943 | 16:57:11 15/10/2026 |
| 75 | Bitbase |
AXS/USDT | $1.02 | $284,448 | 16:57:16 15/10/2026 |
| 76 | ASTX |
AXS/USDT | $1.02 | $266,291 | 17:00:12 15/10/2026 |
| 77 | BiKing |
AXS/USDT | $1.02 | $262,889 | 17:00:08 15/10/2026 |
| 78 |  Paribu |
AXS/TRY | $1.02 | $259,896 | 16:59:23 15/10/2026 |
| 79 |  Gate |
AXS/USDT | $1.02 | $258,477 | 16:54:21 15/10/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.03 | $252,729 | 16:59:24 15/10/2026 |
| 81 |  Extended |
AXS/USD | $1.02 | $248,200 | 17:00:16 15/10/2026 |
| 82 |  Bitazza |
AXS/USDT | $1.02 | $243,939 | 17:00:08 15/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.02 | $243,614 | 16:56:59 15/10/2026 |
| 84 | BloFin |
AXS/USDT | $1.02 | $234,783 | 16:51:20 15/10/2026 |
| 85 |  BitKan |
AXS/USDT | $1.02 | $224,273 | 17:00:11 15/10/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $1.02 | $222,040 | 16:54:26 15/10/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.02 | $178,843 | 16:57:10 15/10/2026 |
| 88 |  Bitvavo |
AXS/EUR | $1.02 | $177,010 | 16:57:11 15/10/2026 |
| 89 | Bybit |
AXS/USDT | $1.02 | $172,150 | 16:54:10 15/10/2026 |
| 90 |  TxFlow |
AXS/USDC | $1.02 | $170,319 | 17:01:11 15/10/2026 |
| 91 | Binance |
AXS/TRY | $1.02 | $169,418 | 16:56:42 15/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.02 | $151,586 | 17:00:17 15/10/2026 |
| 93 | WhiteBIT |
AXS/TRY | $1.02 | $130,598 | 16:57:09 15/10/2026 |
| 94 |  Ourbit |
AXS/USDT | $1.02 | $127,333 | 16:57:07 15/10/2026 |
| 95 | Bitbaby |
AXS/USDT | $1.02 | $108,502 | 17:00:09 15/10/2026 |
| 96 | Bitunix |
AXS/USDT | $1.02 | $107,745 | 16:57:10 15/10/2026 |
| 97 | EasiCoin |
AXS/USDT | $1.02 | $106,537 | 17:00:11 15/10/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $105,897 | 16:59:23 15/10/2026 |
| 99 |  SuperEx |
AXS/USDT | $1.01 | $105,620 | 17:00:13 15/10/2026 |
| 100 |  Binibit |
AXS/USDT | $1.02 | $102,935 | 17:00:10 15/10/2026 |
| 101 | x.me Exchange |
AXS/USDT | $1.02 | $97,421.88 | 16:57:10 15/10/2026 |
| 102 | MEXC |
AXS/USDT | $1.02 | $92,698.90 | 16:54:10 15/10/2026 |
| 103 |  Kraken |
AXS/USD | $1.02 | $91,711.33 | 16:56:25 15/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.02 | $90,374.14 | 16:57:11 15/10/2026 |
| 105 | BingX |
AXS/USDT | $1.02 | $89,621.63 | 16:57:11 15/10/2026 |
| 106 |  XXKK |
AXS/USDT | $1.02 | $87,917.55 | 17:00:10 15/10/2026 |
| 107 | Bitget |
AXS/USDT | $1.02 | $85,439.60 | 16:55:07 15/10/2026 |
| 108 |  GroveX |
AXS/USDT | $1.02 | $77,405.53 | 16:57:11 15/10/2026 |
| 109 | Binance |
AXS/USDC | $1.02 | $71,470.33 | 16:56:54 15/10/2026 |
| 110 |  BTSE |
AXS/USDT | $1.02 | $70,063.77 | 16:57:15 15/10/2026 |
| 111 |  BITmarkets |
AXS/USDT | $1.02 | $69,970.97 | 16:57:15 15/10/2026 |
| 112 |  Katana v3 |
AXS/WRON | $1.01 | $69,921.35 | 16:36:53 15/10/2026 |
| 113 |  B2Z Exchange |
AXS/USD | $1.02 | $67,387.95 | 17:00:15 15/10/2026 |
| 114 |  Traiex |
AXS/USDT | $1.02 | $67,351.56 | 17:00:16 15/10/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.02 | $67,195.70 | 16:45:09 15/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.02 | $64,479.37 | 17:00:15 15/10/2026 |
| 117 | WhiteBIT |
AXS/USDC | $1.02 | $63,390.84 | 16:57:09 15/10/2026 |
| 118 |  WEEX |
AXS/USDT | $1.02 | $62,669.60 | 16:57:09 15/10/2026 |
| 119 | KCEX |
AXS/USDT | $1.02 | $62,182.20 | 16:57:10 15/10/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.02 | $61,005.14 | 16:57:12 15/10/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.02 | $61,000.87 | 17:00:09 15/10/2026 |
| 122 |  FMFW.io |
AXS/USD | $1.02 | $60,561.89 | 16:48:08 15/10/2026 |
| 123 | KuCoin |
AXS/USDT | $1.02 | $59,434.52 | 16:55:53 15/10/2026 |
| 124 | Gate |
AXS/USDT | $1.02 | $57,826.17 | 16:56:54 15/10/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.01 | 17:00:08 15/10/2026 |
| 126 | MEXC |
AXS/USDC | $1.02 | $55,398.66 | 16:54:10 15/10/2026 |
| 127 | Zoomex |
AXS/USDT | $1.02 | $51,669.58 | 16:57:11 15/10/2026 |
| 128 | Cofinex |
AXS/USDT | $1.02 | $50,702.98 | 17:00:08 15/10/2026 |
| 129 |  Blynex |
AXS/USDT | $1.02 | $45,325.11 | 16:57:11 15/10/2026 |
| 130 |  ZKE |
AXS/USDT | $1.02 | $45,051.64 | 17:00:12 15/10/2026 |
| 131 |  PointPay |
AXS/USDT | $1.02 | $43,029.87 | 16:54:08 15/10/2026 |
| 132 |  Lighter |
AXS/USDC | $1.02 | $40,890.73 | 16:57:15 15/10/2026 |
| 133 |  Katana |
AXS/WETH | $1.02 | $40,143.88 | 16:59:49 15/10/2026 |
| 134 |  Binance TR |
AXS/TRY | $1.02 | $39,439.22 | 16:57:13 15/10/2026 |
| 135 |  NexDAX |
AXS/USDT | $1.03 | $37,210.78 | 17:00:11 15/10/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $30,517.06 | 16:59:23 15/10/2026 |
| 137 |  Bitcoiva |
AXS/INR | $1.07 | $25,154.31 | 17:00:10 15/10/2026 |
| 138 |  Aster |
AXS/USDT | $1.02 | $24,196.96 | 16:54:15 15/10/2026 |
| 139 |  Niza.io |
AXS/USD | $1.02 | $23,905.37 | 17:00:16 15/10/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.02 | $21,761.09 | 17:00:10 15/10/2026 |
| 141 | BITmarkets |
AXS/USD | $1.02 | $21,700.17 | 16:57:10 15/10/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.9968 | $20,105.49 | 16:57:08 15/10/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.02 | $18,628.07 | 17:00:08 15/10/2026 |
| 144 | OKX |
AXS/USDC | $1.02 | $17,858.15 | 16:56:54 15/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.02 | $17,505.43 | 16:57:12 15/10/2026 |
| 146 | Katana |
AXS/WRON | $1.01 | $14,797.54 | 16:53:01 15/10/2026 |
| 147 | LeveX |
AXS/USDT | $1.02 | $14,336.01 | 17:00:09 15/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.02 | $14,100.99 | 17:00:15 15/10/2026 |
| 149 |  Bitbank |
AXS/JPY | $1.02 | $11,488.41 | 16:57:10 15/10/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 17:00:15 15/10/2026 |
| 151 | Bitcoiva |
AXS/USDT | $1.02 | $9,921.73 | 17:00:10 15/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.02 | $7,756.81 | 16:57:15 15/10/2026 |
| 153 |  Koinpark |
AXS/USDT | $1.02 | $7,650.93 | 16:57:12 15/10/2026 |
| 154 |  Coinone |
AXS/KRW | $1.02 | $7,351.09 | 16:56:53 15/10/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.02 | $6,490.83 | 17:00:08 15/10/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $1.02 | $6,171.18 | 16:54:08 15/10/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.74 | 16:51:08 15/10/2026 |
| 158 |  Tebbit |
AXS/USDT | $1.02 | $5,462.61 | 17:00:17 15/10/2026 |
| 159 |  CoinDCX |
AXS/INR | $1.07 | $5,150.51 | 17:00:10 15/10/2026 |
| 160 |  Bitstamp by Robinhood |
AXS/USD | $1.02 | $5,061.17 | 16:59:23 15/10/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $1.02 | $4,984.93 | 16:54:08 15/10/2026 |
| 162 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $4,393.68 | 16:51:00 15/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.02 | $3,984.10 | 17:00:16 15/10/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $1.02 | $3,830.90 | 16:57:08 15/10/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.02 | $3,170.20 | 16:57:10 15/10/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.02 | $2,935.53 | 17:00:10 15/10/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.02 | $2,934.21 | 16:57:10 15/10/2026 |
| 168 | BTSE |
AXS/USDT | $1.02 | $2,923.15 | 16:57:10 15/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,866.13 | 17:00:17 15/10/2026 |
| 170 |  Remitano |
AXS/USDT | $1.02 | $2,654.54 | 17:00:09 15/10/2026 |
| 171 |  Digital X |
AXS/KRW | $1.03 | $2,628.22 | 16:51:18 15/10/2026 |
| 172 | Katana |
USDC/AXS | $0.9985 | $2,557.06 | 16:57:37 15/10/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $1.02 | $2,188.99 | 16:57:08 15/10/2026 |
| 174 |  Variational |
AXS/USDC | $1.02 | $1,927.31 | 17:00:17 15/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.02 | $1,837.80 | 17:00:12 15/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.02 | $1,837.76 | 17:00:12 15/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $1,755.46 | 16:22:40 15/10/2026 |
| 178 |  Revolut (UK) |
AXS/USD | $1.02 | $1,607.94 | 17:00:11 15/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.02 | $1,598.90 | 17:00:08 15/10/2026 |
| 180 |  Bitfinex |
AXS/USDT | $1.13 | $1,255.93 | 16:57:16 15/10/2026 |
| 181 |  Azbit |
AXS/USDT | $1.02 | $1,249.34 | 16:57:11 15/10/2026 |
| 182 | Bitstamp by Robinhood |
AXS/EUR | $1.03 | $1,046.43 | 16:59:23 15/10/2026 |
| 183 | OKX |
AXS/EUR | $1.02 | $1,003.68 | 16:56:54 15/10/2026 |
| 184 | Niza.io |
AXS/EUR | $1.02 | $861.69 | 17:00:16 15/10/2026 |
| 185 |  Bitkub |
AXS/THB | $1.02 | $831.15 | 16:57:11 15/10/2026 |
| 186 | OKX |
AXS/TRY | $1.00 | $710.61 | 16:56:54 15/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.01 | $664.20 | 16:57:08 15/10/2026 |
| 188 |  ZebPay |
AXS/INR | $1.08 | $569.05 | 16:54:09 15/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.02 | $403.86 | 16:19:21 15/10/2026 |
| 190 |  Ndax |
AXS/CAD | $1.01 | $398.13 | 17:00:11 15/10/2026 |
| 191 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $377.79 | 16:22:40 15/10/2026 |
| 192 |  WazirX |
AXS/INR | $1.25 | $338.87 | 17:00:08 15/10/2026 |
| 193 |  Binance.US |
AXS/USDT | $1.00 | $324.25 | 16:59:23 15/10/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.02 | $285.73 | 16:57:10 15/10/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $268.01 | 15:27:35 15/10/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.02 | $246.19 | 17:00:10 15/10/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.02 | $246.18 | 16:57:10 15/10/2026 |
| 198 |  CEX.IO |
AXS/USDT | $1.02 | $225.85 | 16:45:09 15/10/2026 |
| 199 | CEX.IO |
AXS/USD | $1.02 | $208.58 | 16:45:09 15/10/2026 |
| 200 |  Indodax |
AXS/IDR | $1.01 | $177.42 | 16:59:25 15/10/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $1.03 | $166.91 | 16:22:40 15/10/2026 |
| 202 |  Foxbit |
AXS/BRL | $1.03 | $159.96 | 16:57:07 15/10/2026 |
| 203 | WazirX |
AXS/USDT | $1.02 | $127.66 | 17:00:08 15/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $1.01 | $124.89 | 12:53:40 15/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.01 | $100.07 | 13:51:27 15/10/2026 |
| 206 | Upbit |
AXS/BTC | $1.02 | $98.05 | 16:56:53 15/10/2026 |
| 207 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 17:00:16 15/10/2026 |
| 208 | CoinDCX |
AXS/USDT | $1.02 | $71.66 | 17:00:10 15/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $59.39 | 16:14:23 15/10/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $1.02 | $40.37 | 16:03:43 15/10/2026 |
| 211 | BITmarkets |
AXS/IDR | $1.02 | $38.95 | 16:57:10 15/10/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.15 | $26.22 | 17:00:10 15/10/2026 |
| 213 | CEX.IO |
AXS/EUR | $1.02 | $18.64 | 16:45:09 15/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $1.01 | $17.59 | 16:59:23 15/10/2026 |
| 215 |  ADEN |
AXS/USDT | $1.02 | $14.85 | 17:01:00 15/10/2026 |
| 216 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $11.78 | 11:15:02 15/10/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.12 | $9.39 | 16:57:11 15/10/2026 |
| 218 | Katana |
AXS/SLP | $1.02 | $3.37 | 16:19:21 15/10/2026 |
| 219 | HitBTC |
AXS/BTC | $1.24 | $0 | 16:57:12 15/10/2026 |
| 220 | HitBTC |
AXS/USDC | $1.27 | $0 | 16:57:12 15/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.30 | $0 | 16:54:15 15/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.02 | $0 | 16:54:09 15/10/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.15 | $0 | 09:57:07 15/10/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $1.24 | $0 | 17:00:09 15/10/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.21 | $0 | 16:57:49 15/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.45 | $0 | 16:57:49 15/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 16:57:49 15/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 16:57:49 15/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 16:57:08 15/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.24 | $0 | 16:48:08 15/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 16:48:08 15/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 16:51:08 15/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.02 | $0 | 16:51:08 15/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.17 | $0 | 17:00:08 15/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.02 | $0 | 16:57:15 15/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.02 | $0 | 16:57:08 15/10/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.02 | $0 | 17:00:10 15/10/2026 |
| 238 |  Dzengi |
AXS/USD | $0.9900 | $0 | 17:00:07 15/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.02 | $0 | 17:00:09 15/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 17:00:15 15/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,380,610 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.