Axie Infinity AXS
Xếp hạng #144
09:48:00 22/09/2026
Giá Axie Infinity (AXS)
$1.07 6.74%
0.00001253 BTC
27,697 VND
Thấp: $1.00
Cao: $1.08
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $97,199,744 | 09:00:15 22/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,828,966 | 08:57:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $28,208,392 | 09:00:15 22/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.07 | $14,639,807 | 08:57:07 22/09/2026 |
| 5 |  Binance |
AXS/USDT | $1.07 | $9,980,567 | 08:54:16 22/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.07 | $8,321,268 | 08:57:15 22/09/2026 |
| 7 |  BitMart |
AXS/USDT | $1.07 | $8,022,138 | 09:00:15 22/09/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.07 | $7,331,381 | 09:00:15 22/09/2026 |
| 9 |  FameEX |
AXS/USDT | $1.07 | $5,886,858 | 08:54:18 22/09/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.07 | $5,705,754 | 08:57:15 22/09/2026 |
| 11 |  OneEx |
AXS/USDT | $1.07 | $5,029,990 | 09:00:16 22/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.07 | $5,016,854 | 08:57:15 22/09/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.07 | $4,548,626 | 09:00:16 22/09/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.07 | $4,386,954 | 09:00:15 22/09/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.07 | $4,302,811 | 09:00:16 22/09/2026 |
| 17 |  Bybit |
AXS/USDT | $1.07 | $4,221,644 | 08:54:15 22/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.07 | $3,795,562 | 09:00:11 22/09/2026 |
| 19 |  BVOX |
AXS/USDT | $1.07 | $3,715,579 | 08:48:15 22/09/2026 |
| 20 |  BiKing |
AXS/USDT | $1.07 | $2,817,028 | 09:00:19 22/09/2026 |
| 21 |  BingX |
AXS/USDT | $1.07 | $2,607,728 | 08:57:17 22/09/2026 |
| 22 |  Upbit |
AXS/KRW | $1.06 | $2,592,469 | 08:56:53 22/09/2026 |
| 23 |  AstralX |
AXS/USDT | $1.07 | $2,451,420 | 09:00:11 22/09/2026 |
| 24 | Binance |
AXS/USDT | $1.07 | $2,413,569 | 08:56:42 22/09/2026 |
| 25 |  BloFin |
AXS/USDT | $1.07 | $2,275,809 | 08:54:11 22/09/2026 |
| 26 |  LBank |
AXS/USDT | $1.07 | $2,139,258 | 08:57:10 22/09/2026 |
| 27 |  Websea |
AXS/USDT | $1.07 | $2,107,847 | 08:57:17 22/09/2026 |
| 28 |  Pionex |
AXS/USDT | $1.07 | $1,860,797 | 08:57:08 22/09/2026 |
| 29 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 30 |  Picol |
AXS/USDT | $1.07 | $1,636,598 | 09:00:09 22/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $1.07 | $1,547,498 | 08:54:09 22/09/2026 |
| 32 |  HTX |
AXS/USDT | $1.07 | $1,539,567 | 08:59:24 22/09/2026 |
| 33 |  Echobit |
AXS/USDT | $1.07 | $1,362,955 | 08:57:08 22/09/2026 |
| 34 |  Toobit |
AXS/USDT | $1.07 | $1,228,900 | 08:57:19 22/09/2026 |
| 35 |  Bitget |
AXS/USDT | $1.07 | $1,213,382 | 08:54:16 22/09/2026 |
| 36 |  Cofinex |
AXS/USDT | $1.07 | $1,212,638 | 09:00:15 22/09/2026 |
| 37 |  BTCC |
AXS/USDT | $1.07 | $1,210,294 | 08:57:10 22/09/2026 |
| 38 |  4E |
AXS/USDT | $1.07 | $1,193,561 | 09:00:18 22/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.07 | $1,118,227 | 09:00:16 22/09/2026 |
| 40 |  KCEX |
AXS/USDT | $1.07 | $1,110,080 | 08:57:15 22/09/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.07 | $1,090,564 | 08:57:43 22/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.07 | $1,075,049 | 09:00:23 22/09/2026 |
| 43 |  Gate |
AXS/USDT | $1.07 | $996,926 | 08:54:20 22/09/2026 |
| 44 |  CoinW |
AXS/USDT | $1.07 | $991,127 | 08:48:08 22/09/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.07 | $979,060 | 08:57:07 22/09/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.07 | $930,694 | 08:57:20 22/09/2026 |
| 47 |  Grvt |
AXS/USDT | $1.07 | $911,903 | 08:27:23 22/09/2026 |
| 48 | Websea |
AXS/USDT | $1.07 | $908,523 | 08:57:16 22/09/2026 |
| 49 |  OneBullEx |
AXS/USDT | $1.07 | $861,205 | 09:00:19 22/09/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,706 | 09:00:42 22/09/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.07 | $842,917 | 09:00:18 22/09/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.07 | $824,926 | 09:00:16 22/09/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.07 | $768,799 | 08:57:07 22/09/2026 |
| 54 |  SunX |
AXS/USDT | $0.9651 | $757,772 | 09:03:16 22/09/2026 |
| 55 |  UZX |
AXS/USDT | $1.07 | $737,738 | 08:57:10 22/09/2026 |
| 56 |  MEXC |
AXS/USDT | $1.07 | $731,695 | 08:57:16 22/09/2026 |
| 57 | OrangeX |
AXS/USDT | $1.07 | $662,915 | 08:57:11 22/09/2026 |
| 58 | XT.COM |
AXS/USDT | $1.07 | $658,291 | 08:57:09 22/09/2026 |
| 59 | KTX |
AXS/USDT | $1.07 | $595,024 | 09:00:12 22/09/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $1.07 | $593,396 | 08:57:18 22/09/2026 |
| 61 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.07 | $561,425 | 08:36:19 22/09/2026 |
| 63 |  BYDFi |
AXS/USDT | $1.07 | $532,968 | 08:54:08 22/09/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $1.07 | $500,953 | 09:00:07 22/09/2026 |
| 65 |  OKX |
AXS/USDT | $1.07 | $492,390 | 08:56:23 22/09/2026 |
| 66 |  Gems Trade |
AXS/USDT | $1.07 | $491,341 | 09:00:07 22/09/2026 |
| 67 | FameEX |
AXS/USDT | $1.07 | $484,609 | 08:57:11 22/09/2026 |
| 68 |  BigONE |
AXS/USDT | $1.07 | $462,016 | 08:57:08 22/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.07 | $439,876 | 08:57:15 22/09/2026 |
| 70 | Hotcoin |
AXS/USDT | $1.07 | $436,264 | 08:48:09 22/09/2026 |
| 71 |  Hibt |
AXS/USDT | $1.07 | $435,475 | 08:54:11 22/09/2026 |
| 72 | Biconomy.com |
AXS/USDT | $1.07 | $367,694 | 08:57:12 22/09/2026 |
| 73 |  Paribu |
AXS/TRY | $1.07 | $343,486 | 08:58:30 22/09/2026 |
| 74 | YUBIT |
AXS/USDT | $1.07 | $327,348 | 08:57:15 22/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.07 | $324,740 | 08:57:16 22/09/2026 |
| 76 | Bitbase |
AXS/USDT | $1.07 | $322,529 | 08:51:08 22/09/2026 |
| 77 |  ASTX |
AXS/USDT | $1.07 | $319,971 | 09:00:16 22/09/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.05 | $314,976 | 08:59:54 22/09/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $1.07 | $312,394 | 08:54:26 22/09/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.07 | $303,540 | 08:54:19 22/09/2026 |
| 81 | Toobit |
AXS/USDT | $1.07 | $298,371 | 08:57:08 22/09/2026 |
| 82 | Bitcastle |
AXS/USDT | $1.07 | $292,211 | 09:00:08 22/09/2026 |
| 83 | DigiFinex |
AXS/USDT | $1.07 | $257,878 | 09:00:11 22/09/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.07 | $252,519 | 08:57:12 22/09/2026 |
| 85 |  Bitazza |
AXS/USDT | $1.07 | $251,949 | 09:00:11 22/09/2026 |
| 86 |  BitKan |
AXS/USDT | $1.07 | $248,185 | 09:00:08 22/09/2026 |
| 87 | BiKing |
AXS/USDT | $1.07 | $240,498 | 09:00:12 22/09/2026 |
| 88 |  Extended |
AXS/USD | $1.07 | $239,914 | 09:03:16 22/09/2026 |
| 89 | ASTX |
AXS/USDT | $1.07 | $237,884 | 09:00:09 22/09/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.07 | $185,210 | 08:56:59 22/09/2026 |
| 91 | Bybit |
AXS/USDT | $1.07 | $184,609 | 08:54:10 22/09/2026 |
| 92 |  BitTap |
AXS/USDT | $1.07 | $160,598 | 09:00:16 22/09/2026 |
| 93 |  TxFlow |
AXS/USDC | $1.07 | $151,266 | 08:57:54 22/09/2026 |
| 94 |  HitBTC |
AXS/USDT | $1.07 | $147,550 | 09:00:07 22/09/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $1.07 | $147,550 | 09:00:09 22/09/2026 |
| 96 |  FMFW.io |
AXS/USD | $1.07 | $147,550 | 09:00:08 22/09/2026 |
| 97 |  Bitvavo |
AXS/EUR | $1.07 | $145,599 | 08:57:07 22/09/2026 |
| 98 | Pionex |
AXS/USDT | $1.07 | $145,485 | 08:57:16 22/09/2026 |
| 99 |  BiFinance |
AXS/USDT | $1.07 | $134,278 | 08:57:12 22/09/2026 |
| 100 | BlockFin |
AXS/USDT | $1.07 | $129,710 | 09:00:15 22/09/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $127,580 | 08:59:23 22/09/2026 |
| 102 |  Katana v3 |
AXS/WRON | $1.07 | $120,686 | 08:49:47 22/09/2026 |
| 103 |  Ourbit |
AXS/USDT | $1.07 | $118,741 | 08:57:08 22/09/2026 |
| 104 | Bitunix |
AXS/USDT | $1.07 | $113,691 | 08:57:07 22/09/2026 |
| 105 |  LATOKEN |
AXS/USDT | $1.07 | $113,512 | 08:54:10 22/09/2026 |
| 106 | Bitbaby |
AXS/USDT | $1.07 | $109,081 | 09:00:16 22/09/2026 |
| 107 | EasiCoin |
AXS/USDT | $1.07 | $99,936.48 | 09:00:07 22/09/2026 |
| 108 | Binance |
AXS/TRY | $1.07 | $97,937.25 | 08:56:42 22/09/2026 |
| 109 | KuCoin |
AXS/USDT | $1.07 | $95,281.13 | 08:56:23 22/09/2026 |
| 110 |  GroveX |
AXS/USDT | $1.07 | $92,956.04 | 08:57:12 22/09/2026 |
| 111 | x.me Exchange |
AXS/USDT | $1.07 | $90,169.74 | 08:57:13 22/09/2026 |
| 112 |  Binibit |
AXS/USDT | $1.07 | $88,601.02 | 09:00:11 22/09/2026 |
| 113 | BingX |
AXS/USDT | $1.07 | $86,755.12 | 08:51:08 22/09/2026 |
| 114 | Bitrue |
AXS/USDT | $1.07 | $85,122.44 | 08:57:08 22/09/2026 |
| 115 | Binance |
AXS/USDC | $1.07 | $79,117.00 | 08:56:42 22/09/2026 |
| 116 | MEXC |
AXS/USDT | $1.07 | $75,680.89 | 08:57:10 22/09/2026 |
| 117 |  XXKK |
AXS/USDT | $1.07 | $75,584.97 | 09:00:07 22/09/2026 |
| 118 | WhiteBIT |
AXS/TRY | $1.07 | $71,153.06 | 08:57:07 22/09/2026 |
| 119 |  B2Z Exchange |
AXS/USD | $1.07 | $65,606.14 | 09:00:15 22/09/2026 |
| 120 |  BTSE |
AXS/USDT | $1.07 | $65,346.42 | 08:54:15 22/09/2026 |
| 121 |  Kraken |
AXS/USD | $1.07 | $64,798.84 | 08:59:25 22/09/2026 |
| 122 |  Katana |
AXS/WETH | $1.07 | $63,116.62 | 08:53:13 22/09/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.07 | $62,628.07 | 08:57:10 22/09/2026 |
| 124 |  BITmarkets |
AXS/USDT | $1.07 | $62,323.23 | 09:00:15 22/09/2026 |
| 125 |  LeveX |
AXS/USDT | $1.07 | $61,906.96 | 09:00:15 22/09/2026 |
| 126 |  WEEX |
AXS/USDT | $1.07 | $59,294.82 | 08:57:13 22/09/2026 |
| 127 | MEXC |
AXS/USDC | $1.07 | $56,231.48 | 08:57:10 22/09/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.12 | 09:00:16 22/09/2026 |
| 129 | Zoomex |
AXS/USDT | $1.07 | $55,096.79 | 09:00:11 22/09/2026 |
| 130 | KCEX |
AXS/USDT | $1.07 | $52,485.89 | 08:57:09 22/09/2026 |
| 131 |  CoinEx |
AXS/USDT | $1.08 | $52,458.40 | 09:00:15 22/09/2026 |
| 132 | Gate |
AXS/USDT | $1.07 | $52,433.07 | 08:56:24 22/09/2026 |
| 133 | WhiteBIT |
AXS/USDC | $1.07 | $51,442.10 | 08:57:07 22/09/2026 |
| 134 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $48,286.30 | 08:59:23 22/09/2026 |
| 135 |  ZKE |
AXS/USDT | $1.07 | $47,480.93 | 09:00:11 22/09/2026 |
| 136 |  PointPay |
AXS/USDT | $1.07 | $45,849.83 | 08:57:11 22/09/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.07 | $44,239.43 | 08:57:10 22/09/2026 |
| 138 | Bitget |
AXS/USDT | $1.07 | $42,558.39 | 08:53:55 22/09/2026 |
| 139 |  Lighter |
AXS/USDC | $1.08 | $40,719.63 | 08:57:15 22/09/2026 |
| 140 |  Blynex |
AXS/USDT | $1.07 | $39,516.19 | 08:54:07 22/09/2026 |
| 141 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 142 |  NexDAX |
AXS/USDT | $1.06 | $36,603.59 | 09:00:14 22/09/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.07 | $28,382.46 | 09:00:07 22/09/2026 |
| 144 | Katana |
AXS/WRON | $1.07 | $27,134.36 | 08:51:05 22/09/2026 |
| 145 |  Bitcoiva |
AXS/INR | $1.11 | $23,736.44 | 09:00:12 22/09/2026 |
| 146 | BloFin |
AXS/USDT | $1.07 | $22,359.48 | 08:57:17 22/09/2026 |
| 147 | BITmarkets |
AXS/USD | $1.07 | $21,545.94 | 09:00:07 22/09/2026 |
| 148 | B2Z Exchange |
AXS/USD | $1.07 | $21,545.88 | 09:00:08 22/09/2026 |
| 149 | Kraken |
AXS/EUR | $1.07 | $21,431.77 | 08:59:54 22/09/2026 |
| 150 |  Bit2Me |
AXS/EUR | $1.07 | $21,092.16 | 08:57:08 22/09/2026 |
| 151 |  Ndax |
AXS/CAD | $1.05 | $19,519.50 | 09:00:14 22/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $1.08 | $19,342.69 | 09:00:09 22/09/2026 |
| 153 |  MGBX |
AXS/USDT | $1.07 | $17,114.82 | 08:57:13 22/09/2026 |
| 154 |  Niza.io |
AXS/USD | $1.07 | $15,931.27 | 09:00:09 22/09/2026 |
| 155 | LeveX |
AXS/USDT | $1.07 | $14,318.39 | 09:00:12 22/09/2026 |
| 156 |  Aster |
AXS/USDT | $1.08 | $13,852.09 | 08:54:15 22/09/2026 |
| 157 | BYDFi |
AXS/USDT | $1.07 | $12,290.45 | 09:00:16 22/09/2026 |
| 158 |  Remitano |
AXS/USDT | $1.07 | $12,209.11 | 09:00:17 22/09/2026 |
| 159 |  Revolut X |
AXS/USD | $1.07 | $11,793.61 | 09:00:12 22/09/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.92 | 09:03:16 22/09/2026 |
| 161 |  CoinDCX |
AXS/INR | $1.09 | $9,936.88 | 08:57:07 22/09/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.07 | $9,877.85 | 08:57:07 22/09/2026 |
| 163 |  Bitkub |
AXS/THB | $1.07 | $9,786.67 | 08:57:08 22/09/2026 |
| 164 | Bitcoiva |
AXS/USDT | $1.07 | $9,617.12 | 09:00:12 22/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $1.07 | $8,175.16 | 09:00:16 22/09/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $1.08 | $7,630.10 | 08:57:08 22/09/2026 |
| 167 |  Koinpark |
AXS/USDT | $1.07 | $7,327.33 | 09:00:08 22/09/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.04 | $6,297.16 | 08:57:15 22/09/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.97 | 09:00:08 22/09/2026 |
| 170 |  Tebbit |
AXS/USDT | $1.07 | $5,413.69 | 09:00:17 22/09/2026 |
| 171 | Niza.io |
AXS/EUR | $1.07 | $5,283.31 | 09:00:09 22/09/2026 |
| 172 |  WOO X |
AXS/USDT | $1.07 | $4,843.39 | 08:57:15 22/09/2026 |
| 173 |  Bitlo |
AXS/TRY | $1.07 | $4,630.76 | 09:00:08 22/09/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $1.07 | $4,456.87 | 09:00:07 22/09/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.05 | $4,257.70 | 08:57:07 22/09/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $4,238.82 | 08:59:53 22/09/2026 |
| 177 |  Indodax |
AXS/IDR | $1.03 | $4,108.44 | 08:59:24 22/09/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.07 | $3,961.05 | 09:00:07 22/09/2026 |
| 179 | CoinDCX |
AXS/USDT | $1.07 | $3,168.86 | 08:57:07 22/09/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $1.07 | $2,972.76 | 09:03:16 22/09/2026 |
| 181 | Katana |
USDC/AXS | $1.01 | $2,723.18 | 08:47:43 22/09/2026 |
| 182 |  Variational |
AXS/USDC | $1.07 | $2,554.12 | 09:03:16 22/09/2026 |
| 183 | CoinEx |
AXS/USDT | $1.07 | $2,480.81 | 09:02:53 22/09/2026 |
| 184 |  TRIV |
AXS/IDR | $1.07 | $2,468.83 | 09:00:25 22/09/2026 |
| 185 | TRIV |
AXS/USDT | $1.07 | $2,468.71 | 09:00:25 22/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $2,263.81 | 08:43:57 22/09/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.07 | $2,067.58 | 09:03:17 22/09/2026 |
| 188 | BITmarkets |
AXS/USDT | $1.07 | $1,967.96 | 09:00:07 22/09/2026 |
| 189 | B2Z Exchange |
AXS/USDT | $1.07 | $1,967.95 | 09:00:08 22/09/2026 |
| 190 | BTSE |
AXS/USDT | $1.07 | $1,959.94 | 08:54:09 22/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.07 | $1,444.03 | 08:52:05 22/09/2026 |
| 192 |  Azbit |
AXS/USDT | $1.07 | $1,393.78 | 08:58:04 22/09/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $1.07 | $1,245.39 | 08:57:08 22/09/2026 |
| 194 |  WazirX |
AXS/INR | $1.13 | $1,133.62 | 09:03:08 22/09/2026 |
| 195 |  Coinone |
AXS/KRW | $1.05 | $940.30 | 08:55:54 22/09/2026 |
| 196 | WazirX |
AXS/USDT | $1.08 | $913.30 | 09:03:08 22/09/2026 |
| 197 | Katana v3 |
AXS/SLP | $1.06 | $717.04 | 08:35:59 22/09/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.07 | $519.06 | 08:57:12 22/09/2026 |
| 199 | Bitazza |
AXS/THB | $1.07 | $402.50 | 09:00:11 22/09/2026 |
| 200 | CoinEx |
AXS/USDC | $1.07 | $397.12 | 09:02:53 22/09/2026 |
| 201 |  Korbit |
AXS/KRW | $1.08 | $362.31 | 08:57:07 22/09/2026 |
| 202 |  Gate US |
AXS/USDT | $1.07 | $298.99 | 09:00:08 22/09/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $251.45 | 07:55:47 22/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.07 | $204.85 | 07:53:35 22/09/2026 |
| 205 |  ZebPay |
AXS/INR | $1.11 | $172.15 | 09:00:08 22/09/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $162.82 | 06:58:39 22/09/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.07 | $157.33 | 09:00:07 22/09/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.07 | $157.33 | 09:00:08 22/09/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.07 | $133.50 | 08:57:08 22/09/2026 |
| 210 |  Dzengi |
AXS/USD | $1.06 | $128.52 | 09:00:17 22/09/2026 |
| 211 |  Binance.US |
AXS/USDT | $1.08 | $119.28 | 08:59:53 22/09/2026 |
| 212 |  Giottus |
AXS/USDT | $1.07 | $106.44 | 08:48:09 22/09/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $1.06 | $85.55 | 06:03:06 22/09/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.08 | $65.40 | 09:00:08 22/09/2026 |
| 215 |  CEX.IO |
AXS/USDT | $1.07 | $60.00 | 08:54:10 22/09/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9976 | $56.87 | 08:43:38 22/09/2026 |
| 217 | CEX.IO |
AXS/USD | $1.07 | $38.45 | 08:54:10 22/09/2026 |
| 218 |  Poloniex |
AXS/USDT | $1.02 | $29.31 | 08:59:23 22/09/2026 |
| 219 |  ChangeNOW |
AXS/BTC | $1.21 | $27.66 | 09:00:07 22/09/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.07 | $23.42 | 09:00:11 22/09/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.06 | $16.72 | 06:59:12 22/09/2026 |
| 222 | CEX.IO |
AXS/EUR | $1.07 | $15.69 | 08:54:10 22/09/2026 |
| 223 | BITmarkets |
AXS/IDR | $1.06 | $13.06 | 09:00:07 22/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.29 | $12.07 | 08:57:08 22/09/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.06 | $10.59 | 09:00:31 22/09/2026 |
| 226 | CoinJar |
AXS/USDC | $1.06 | $10.59 | 09:00:31 22/09/2026 |
| 227 | Katana |
AXS/SLP | $1.07 | $8.27 | 08:08:39 22/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $1.64 | 04:57:43 22/09/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.06 | $1.37 | 03:24:16 22/09/2026 |
| 230 |  BTC Markets |
AXS/AUD | $1.07 | $1.07 | 09:00:15 22/09/2026 |
| 231 | HitBTC |
AXS/BTC | $1.05 | $0 | 09:00:07 22/09/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9270 | $0 | 09:00:07 22/09/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 08:59:23 22/09/2026 |
| 234 | Upbit |
AXS/BTC | $1.04 | $0 | 08:56:53 22/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.07 | $0 | 09:00:08 22/09/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 09:00:09 22/09/2026 |
| 237 | CoinJar |
AXS/GBP | $1.38 | $0 | 09:00:31 22/09/2026 |
| 238 | CoinJar |
AXS/USD | $0.9147 | $0 | 09:00:31 22/09/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 08:57:08 22/09/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $1.06 | $0 | 09:00:15 22/09/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.05 | $0 | 09:00:08 22/09/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 09:00:08 22/09/2026 |
| 243 | Giottus |
AXS/INR | $0.9869 | $0 | 08:48:09 22/09/2026 |
| 244 | WOO X |
AXS/USDT | $1.07 | $0 | 08:57:07 22/09/2026 |
| 245 |  Orderly |
AXS/USDC | $1.01 | $0 | 09:03:16 22/09/2026 |
| 246 |  ADEN |
AXS/USDC | $1.01 | $0 | 09:03:59 22/09/2026 |
| 247 | ADEN |
AXS/USDT | $1.07 | $0 | 09:03:59 22/09/2026 |
| 248 |  Fillx |
AXS/USDC | $1.01 | $0 | 09:03:15 22/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 09:00:15 22/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $1.07 | $0 | 09:03:16 22/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,199,744 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.