Axie Infinity AXS
Xếp hạng #145
00:29:00 16/10/2026
Giá Axie Infinity (AXS)
$1.07 -0.38%
0.00001297 BTC
27,543 VND
Thấp: $1.01
Cao: $1.08
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.06 | $116,098,128 | 00:00:16 16/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,804,533 | 23:57:15 15/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $29,131,413 | 23:57:15 15/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.07 | $14,582,766 | 23:57:15 15/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.06 | $10,577,337 | 23:54:17 15/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.07 | $8,809,564 | 23:57:16 15/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.07 | $6,350,322 | 23:57:21 15/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.07 | $5,778,407 | 23:57:16 15/10/2026 |
| 9 |  BlockFin |
AXS/USDT | $1.06 | $5,109,942 | 00:00:09 16/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.07 | $5,000,152 | 23:57:16 15/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.07 | $4,683,328 | 23:57:15 15/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.07 | $4,260,105 | 23:57:15 15/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.06 | $4,157,055 | 00:00:18 16/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.07 | $4,114,973 | 23:51:15 15/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.07 | $4,074,441 | 23:51:15 15/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.06 | $3,808,088 | 00:00:16 16/10/2026 |
| 17 |  SunX |
AXS/USDT | $1.14 | $3,721,166 | 00:00:16 16/10/2026 |
| 18 |  BloFin |
AXS/USDT | $1.06 | $3,053,874 | 23:54:08 15/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.07 | $2,901,074 | 23:57:16 15/10/2026 |
| 20 |  BingX |
AXS/USDT | $1.07 | $2,612,952 | 23:57:18 15/10/2026 |
| 21 |  Bybit |
AXS/USDT | $1.06 | $2,487,016 | 23:54:16 15/10/2026 |
| 22 |  AstralX |
AXS/USDT | $1.07 | $2,431,351 | 23:57:10 15/10/2026 |
| 23 | Binance |
AXS/USDT | $1.07 | $2,298,249 | 23:56:54 15/10/2026 |
| 24 |  Upbit |
AXS/KRW | $1.07 | $2,232,218 | 23:56:53 15/10/2026 |
| 25 |  LBank |
AXS/USDT | $1.07 | $2,154,921 | 23:57:11 15/10/2026 |
| 26 |  Pionex |
AXS/USDT | $1.07 | $1,588,619 | 23:57:08 15/10/2026 |
| 27 |  MEXC |
AXS/USDT | $1.06 | $1,556,118 | 23:54:16 15/10/2026 |
| 28 |  Echobit |
AXS/USDT | $1.07 | $1,497,100 | 23:57:10 15/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.07 | $1,401,162 | 23:57:10 15/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.07 | $1,396,734 | 23:57:16 15/10/2026 |
| 31 |  Bitbaby |
AXS/USDT | $1.07 | $1,225,358 | 23:57:16 15/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.07 | $1,199,874 | 23:57:15 15/10/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.06 | $1,178,994 | 00:00:17 16/10/2026 |
| 34 |  OneBullEx |
AXS/USDT | $1.07 | $1,159,172 | 23:57:15 15/10/2026 |
| 35 |  BTCC |
AXS/USDT | $1.07 | $1,146,776 | 23:57:08 15/10/2026 |
| 36 |  4E |
AXS/USDT | $1.07 | $1,136,098 | 23:57:10 15/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.07 | $1,126,209 | 23:57:44 15/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.07 | $1,094,356 | 23:57:16 15/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.07 | $1,008,001 | 23:57:20 15/10/2026 |
| 40 |  CoinW |
AXS/USDT | $1.07 | $967,260 | 23:54:08 15/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $1.07 | $906,769 | 23:57:19 15/10/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,968 | 00:00:16 16/10/2026 |
| 43 |  CRMClick |
AXS/USDT | $1.07 | $791,590 | 23:57:10 15/10/2026 |
| 44 |  HTX |
AXS/USDT | $1.07 | $790,502 | 23:56:23 15/10/2026 |
| 45 |  Grvt |
AXS/USDT | $1.02 | $750,700 | 17:48:17 15/10/2026 |
| 46 |  Bitget |
AXS/USDT | $1.06 | $733,033 | 23:54:16 15/10/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.06 | $732,727 | 00:00:15 16/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.07 | $717,848 | 23:57:10 15/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.06 | $692,057 | 23:57:16 15/10/2026 |
| 50 | YUBIT |
AXS/USDT | $1.07 | $684,633 | 23:57:09 15/10/2026 |
| 51 | XT.COM |
AXS/USDT | $1.07 | $652,234 | 23:57:11 15/10/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.07 | $636,097 | 23:51:11 15/10/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.07 | $623,601 | 23:57:17 15/10/2026 |
| 54 | KTX |
AXS/USDT | $1.07 | $604,504 | 00:00:10 16/10/2026 |
| 55 |  BYDFi |
AXS/USDT | $1.06 | $512,660 | 23:54:12 15/10/2026 |
| 56 | OrangeX |
AXS/USDT | $1.07 | $505,007 | 23:57:07 15/10/2026 |
| 57 | Pionex |
AXS/USDT | $1.07 | $465,871 | 23:57:16 15/10/2026 |
| 58 | FameEX |
AXS/USDT | $1.07 | $459,622 | 23:57:08 15/10/2026 |
| 59 |  Hibt |
AXS/USDT | $1.07 | $413,962 | 23:57:08 15/10/2026 |
| 60 | Hotcoin |
AXS/USDT | $1.07 | $362,414 | 23:57:15 15/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.06 | $356,149 | 23:45:17 15/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.07 | $332,935 | 23:57:12 15/10/2026 |
| 63 |  Paribu |
AXS/TRY | $1.07 | $331,784 | 23:59:23 15/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.07 | $322,353 | 23:57:17 15/10/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $1.07 | $322,031 | 23:57:07 15/10/2026 |
| 66 |  Gems Trade |
AXS/USDT | $1.07 | $318,447 | 00:00:11 16/10/2026 |
| 67 |  OKX |
AXS/USDT | $1.07 | $317,962 | 23:56:24 15/10/2026 |
| 68 |  BitDelta |
AXS/USDT | $1.07 | $316,302 | 23:57:07 15/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.06 | $316,024 | 23:54:11 15/10/2026 |
| 70 |  OmniX |
AXS/USDT | $1.07 | $311,305 | 23:57:11 15/10/2026 |
| 71 | Bitcastle |
AXS/USDT | $1.07 | $308,116 | 23:57:13 15/10/2026 |
| 72 |  BigONE |
AXS/USDT | $1.07 | $303,680 | 23:57:10 15/10/2026 |
| 73 | Toobit |
AXS/USDT | $1.07 | $289,479 | 23:57:09 15/10/2026 |
| 74 | Bitbase |
AXS/USDT | $1.07 | $259,703 | 23:57:18 15/10/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.07 | $249,061 | 23:56:59 15/10/2026 |
| 76 |  Bithumb |
AXS/KRW | $1.07 | $241,524 | 23:59:23 15/10/2026 |
| 77 |  Bitazza |
AXS/USDT | $1.07 | $238,423 | 00:00:08 16/10/2026 |
| 78 | ASTX |
AXS/USDT | $1.07 | $232,518 | 00:00:10 16/10/2026 |
| 79 | BiKing |
AXS/USDT | $1.07 | $229,820 | 23:57:07 15/10/2026 |
| 80 |  Gate |
AXS/USDT | $1.06 | $228,534 | 23:54:20 15/10/2026 |
| 81 |  BitKan |
AXS/USDT | $1.07 | $206,919 | 23:57:12 15/10/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $1.06 | $206,452 | 23:54:26 15/10/2026 |
| 83 |  Extended |
AXS/USD | $1.07 | $194,262 | 00:00:16 16/10/2026 |
| 84 |  TxFlow |
AXS/USDC | $1.06 | $185,269 | 23:55:04 15/10/2026 |
| 85 |  KuCoin |
AXS/USDT | $1.06 | $179,672 | 23:54:19 15/10/2026 |
| 86 | Binance |
AXS/TRY | $1.06 | $174,255 | 23:56:42 15/10/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.07 | $172,504 | 23:57:11 15/10/2026 |
| 88 |  Bitvavo |
AXS/EUR | $1.06 | $161,753 | 23:57:12 15/10/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.07 | $153,102 | 23:51:11 15/10/2026 |
| 90 | Bybit |
AXS/USDT | $1.07 | $146,097 | 23:54:12 15/10/2026 |
| 91 | BlockFin |
AXS/USDT | $1.06 | $118,139 | 00:00:15 16/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.07 | $114,087 | 23:57:17 15/10/2026 |
| 93 |  Ourbit |
AXS/USDT | $1.07 | $111,114 | 23:57:07 15/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.07 | $107,231 | 23:45:11 15/10/2026 |
| 95 | EasiCoin |
AXS/USDT | $1.06 | $103,099 | 00:00:10 16/10/2026 |
| 96 |  Binibit |
AXS/USDT | $1.07 | $101,118 | 00:00:08 16/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.07 | $100,111 | 23:57:12 15/10/2026 |
| 98 |  SuperEx |
AXS/USDT | $1.07 | $98,224.91 | 23:48:09 15/10/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $96,145.90 | 23:59:23 15/10/2026 |
| 100 | x.me Exchange |
AXS/USDT | $1.07 | $89,315.19 | 23:57:09 15/10/2026 |
| 101 |  Kraken |
AXS/USD | $1.07 | $87,299.60 | 23:59:25 15/10/2026 |
| 102 | KuCoin |
AXS/USDT | $1.06 | $83,348.62 | 23:56:23 15/10/2026 |
| 103 | Bitrue |
AXS/USDT | $1.07 | $81,158.42 | 23:57:11 15/10/2026 |
| 104 | BingX |
AXS/USDT | $1.07 | $79,268.77 | 23:57:07 15/10/2026 |
| 105 | WhiteBIT |
AXS/USDC | $1.06 | $78,326.81 | 23:51:11 15/10/2026 |
| 106 |  GroveX |
AXS/USDT | $1.07 | $77,421.94 | 00:00:07 16/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.05 | $75,612.37 | 00:00:10 16/10/2026 |
| 108 | MEXC |
AXS/USDT | $1.07 | $73,063.48 | 23:54:09 15/10/2026 |
| 109 | Bitget |
AXS/USDT | $1.07 | $68,250.15 | 23:55:07 15/10/2026 |
| 110 |  B2Z Exchange |
AXS/USD | $1.07 | $67,112.62 | 00:00:15 16/10/2026 |
| 111 |  Traiex |
AXS/USDT | $1.06 | $67,093.00 | 00:00:15 16/10/2026 |
| 112 |  BTSE |
AXS/USDT | $1.07 | $67,057.90 | 23:57:15 15/10/2026 |
| 113 |  BITmarkets |
AXS/USDT | $1.07 | $66,981.80 | 23:57:15 15/10/2026 |
| 114 |  Binance TR |
AXS/TRY | $1.06 | $64,411.16 | 23:57:12 15/10/2026 |
| 115 | Binance |
AXS/USDC | $1.07 | $64,232.47 | 23:56:54 15/10/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.07 | $63,416.64 | 23:57:11 15/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.07 | $63,228.67 | 23:45:08 15/10/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.07 | $63,174.61 | 23:48:12 15/10/2026 |
| 119 |  Katana v3 |
AXS/WRON | $1.06 | $62,884.67 | 23:53:55 15/10/2026 |
| 120 |  WEEX |
AXS/USDT | $1.07 | $60,052.08 | 23:57:08 15/10/2026 |
| 121 |  LeveX |
AXS/USDT | $1.07 | $59,758.77 | 23:57:15 15/10/2026 |
| 122 | DigiFinex |
AXS/USDT | $1.07 | $58,155.80 | 23:48:07 15/10/2026 |
| 123 | MEXC |
AXS/USDC | $1.07 | $56,494.64 | 23:54:09 15/10/2026 |
| 124 | Gate |
AXS/USDT | $1.07 | $56,400.22 | 23:56:24 15/10/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.91 | 00:00:11 16/10/2026 |
| 126 | KCEX |
AXS/USDT | $1.07 | $55,062.85 | 23:57:10 15/10/2026 |
| 127 | Cofinex |
AXS/USDT | $1.07 | $50,560.64 | 00:00:11 16/10/2026 |
| 128 |  Blynex |
AXS/USDT | $1.07 | $49,033.05 | 23:57:10 15/10/2026 |
| 129 |  Lighter |
AXS/USDC | $1.06 | $43,955.70 | 23:57:15 15/10/2026 |
| 130 | Zoomex |
AXS/USDT | $1.07 | $43,712.25 | 23:48:11 15/10/2026 |
| 131 |  ZKE |
AXS/USDT | $1.07 | $40,689.91 | 23:57:12 15/10/2026 |
| 132 |  PointPay |
AXS/USDT | $1.07 | $36,455.34 | 23:57:11 15/10/2026 |
| 133 |  NexDAX |
AXS/USDT | $1.07 | $36,000.21 | 23:57:11 15/10/2026 |
| 134 |  Katana |
AXS/WETH | $1.07 | $35,774.31 | 23:55:53 15/10/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $32,653.03 | 23:59:23 15/10/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.12 | $24,639.67 | 23:57:10 15/10/2026 |
| 137 |  Cryptomus |
AXS/USDT | $1.06 | $24,512.52 | 23:57:07 15/10/2026 |
| 138 | BloFin |
AXS/USDT | $1.06 | $23,554.94 | 23:54:16 15/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.05 | $23,133.06 | 23:57:10 15/10/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.06 | $23,027.94 | 00:00:10 16/10/2026 |
| 141 | BITmarkets |
AXS/USD | $1.07 | $22,988.42 | 23:57:10 15/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.07 | $21,200.74 | 23:57:10 15/10/2026 |
| 143 |  Aster |
AXS/USDT | $1.06 | $16,400.75 | 23:54:16 15/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.07 | $14,939.26 | 23:57:10 15/10/2026 |
| 145 | LeveX |
AXS/USDT | $1.07 | $13,952.84 | 23:57:10 15/10/2026 |
| 146 | BYDFi |
AXS/USDT | $1.07 | $13,180.44 | 23:57:15 15/10/2026 |
| 147 | Katana |
AXS/WRON | $1.06 | $13,043.34 | 23:59:51 15/10/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.27 | 00:00:16 16/10/2026 |
| 149 | Bitcoiva |
AXS/USDT | $1.07 | $9,669.49 | 23:57:10 15/10/2026 |
| 150 |  Bitbank |
AXS/JPY | $1.06 | $8,480.24 | 23:57:11 15/10/2026 |
| 151 |  Coinone |
AXS/KRW | $1.03 | $8,424.92 | 23:58:53 15/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.07 | $7,874.29 | 23:57:12 15/10/2026 |
| 153 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $7,281.60 | 23:56:06 15/10/2026 |
| 154 |  Koinpark |
AXS/USDT | $1.07 | $7,136.34 | 00:00:08 16/10/2026 |
| 155 |  CoinDCX |
AXS/INR | $1.13 | $6,724.20 | 23:57:07 15/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.07 | $6,493.08 | 00:00:10 16/10/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.06 | $6,109.15 | 23:51:07 15/10/2026 |
| 158 |  Bitstamp by Robinhood |
AXS/USD | $1.06 | $5,940.40 | 23:59:23 15/10/2026 |
| 159 |  Tebbit |
AXS/USDT | $1.06 | $5,317.88 | 00:00:16 16/10/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $1.06 | $5,200.94 | 23:54:07 15/10/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.06 | $4,777.68 | 00:00:16 16/10/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $1.06 | $4,354.27 | 23:54:07 15/10/2026 |
| 163 |  CEX.IO |
AXS/USDT | $1.07 | $3,672.52 | 23:57:10 15/10/2026 |
| 164 | BTSE |
AXS/USDT | $1.07 | $2,801.58 | 23:57:10 15/10/2026 |
| 165 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.07 | $2,796.97 | 23:56:06 15/10/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.07 | $2,796.27 | 00:00:10 16/10/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.07 | $2,795.28 | 23:57:10 15/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.06 | $2,649.24 | 00:00:17 16/10/2026 |
| 169 |  Remitano |
AXS/USDT | $1.06 | $2,628.94 | 23:57:11 15/10/2026 |
| 170 | Katana |
USDC/AXS | $1.00 | $2,318.01 | 23:47:05 15/10/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.06 | $2,178.73 | 23:45:09 15/10/2026 |
| 172 |  Revolut (UK) |
AXS/USD | $1.07 | $2,161.74 | 23:57:07 15/10/2026 |
| 173 |  Variational |
AXS/USDC | $1.07 | $1,799.16 | 00:00:22 16/10/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.06 | $1,691.73 | 23:57:08 15/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.07 | $1,691.70 | 23:57:12 15/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.07 | $1,691.68 | 23:57:12 15/10/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.07 | $1,638.18 | 23:57:09 15/10/2026 |
| 178 |  Bitlo |
AXS/TRY | $1.06 | $1,599.37 | 23:57:09 15/10/2026 |
| 179 |  Azbit |
AXS/USDT | $1.07 | $1,307.69 | 23:57:07 15/10/2026 |
| 180 |  Bitfinex |
AXS/USDT | $1.13 | $1,256.15 | 23:57:16 15/10/2026 |
| 181 |  Bitkub |
AXS/THB | $1.14 | $1,251.61 | 23:57:08 15/10/2026 |
| 182 | OKX |
AXS/USDC | $1.06 | $1,185.58 | 23:56:24 15/10/2026 |
| 183 | Bitstamp by Robinhood |
AXS/EUR | $1.03 | $1,125.18 | 23:59:23 15/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.04 | $1,023.14 | 23:45:09 15/10/2026 |
| 185 | OKX |
AXS/EUR | $1.06 | $923.73 | 23:56:24 15/10/2026 |
| 186 | OKX |
AXS/TRY | $1.06 | $828.26 | 23:56:24 15/10/2026 |
| 187 |  Digital X |
AXS/KRW | $1.03 | $826.19 | 23:54:11 15/10/2026 |
| 188 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $646.91 | 23:42:51 15/10/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $1.06 | $645.97 | 23:39:47 15/10/2026 |
| 190 |  ZebPay |
AXS/INR | $1.14 | $640.33 | 23:57:10 15/10/2026 |
| 191 | Niza.io |
AXS/EUR | $1.06 | $432.35 | 23:57:10 15/10/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.07 | $396.98 | 23:57:07 15/10/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $1.06 | $354.78 | 23:56:06 15/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.01 | $354.44 | 00:00:09 16/10/2026 |
| 195 |  Indodax |
AXS/IDR | $1.13 | $345.34 | 23:59:24 15/10/2026 |
| 196 | Katana v3 |
AXS/SLP | $1.06 | $340.30 | 23:48:25 15/10/2026 |
| 197 |  BabySwap |
USDT/AXS | $1.00 | $235.33 | 23:48:35 15/10/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $1.06 | $232.04 | 00:00:10 16/10/2026 |
| 199 |  Binance.US |
AXS/USDT | $1.00 | $231.96 | 23:59:23 15/10/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.07 | $231.50 | 23:57:10 15/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9858 | $225.76 | 22:55:59 15/10/2026 |
| 202 |  WazirX |
AXS/INR | $1.09 | $135.45 | 00:00:09 16/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.06 | $130.98 | 23:48:08 15/10/2026 |
| 204 | WazirX |
AXS/USDT | $1.04 | $127.86 | 00:00:09 16/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.04 | $100.89 | 23:27:22 15/10/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 00:00:16 16/10/2026 |
| 207 |  Alita Finance |
AXS/WBNB | $1.06 | $81.27 | 23:58:27 15/10/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.07 | $44.64 | 23:57:10 15/10/2026 |
| 209 | BITmarkets |
AXS/IDR | $1.06 | $36.27 | 23:57:10 15/10/2026 |
| 210 | CEX.IO |
AXS/USD | $1.07 | $28.84 | 23:57:10 15/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.17 | $26.62 | 00:00:10 16/10/2026 |
| 212 | Upbit |
AXS/BTC | $1.03 | $23.32 | 23:56:53 15/10/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.9989 | $20.41 | 23:59:23 15/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $18.93 | 18:56:52 15/10/2026 |
| 215 | CEX.IO |
AXS/EUR | $1.07 | $18.58 | 23:57:10 15/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.15 | $9.99 | 23:57:11 15/10/2026 |
| 217 |  ADEN |
AXS/USDT | $1.07 | $4.91 | 00:01:00 16/10/2026 |
| 218 | Katana |
AXS/SLP | $1.05 | $2.81 | 23:54:43 15/10/2026 |
| 219 | HitBTC |
AXS/BTC | $1.26 | $0 | 23:48:12 15/10/2026 |
| 220 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:48:12 15/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.30 | $0 | 23:57:11 15/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.07 | $0 | 23:57:10 15/10/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.15 | $0 | 09:57:07 15/10/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 23:57:11 15/10/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.21 | $0 | 23:57:44 15/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.45 | $0 | 23:57:44 15/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 23:57:44 15/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 23:57:44 15/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 23:57:09 15/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.26 | $0 | 23:45:08 15/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:45:08 15/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 23:57:11 15/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.07 | $0 | 23:57:11 15/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.16 | $0 | 00:00:08 16/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.06 | $0 | 23:54:15 15/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.06 | $0 | 23:54:08 15/10/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.07 | $0 | 23:57:11 15/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.04 | $0 | 00:00:07 16/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.07 | $0 | 23:57:07 15/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 00:00:15 16/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,098,128 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.