Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,637,615,899,156 Khối lượng (24h): $109,611,785,000 Thị phần: BTC: 59.8%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 04:49:00 26/08/2026
Giá Axie Infinity (AXS)
$0.9475 -2.93%
0.00001206 BTC 24,443 VND
Thấp: $0.9365 Cao: $0.9919

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9441 $102,815,149 04:03:15 26/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9439 $25,939,484 04:03:15 26/08/2026
3 BitDelta BitDelta AXS/USDT $0.9459 $9,653,930 04:03:08 26/08/2026
4 BitMart BitMart AXS/USDT $0.9459 $8,032,697 04:06:16 26/08/2026
5 Binance Binance AXS/USDT $0.9460 $6,406,620 03:54:17 26/08/2026
6 OrangeX OrangeX AXS/USDT $0.9500 $5,352,467 03:45:15 26/08/2026
7 Zoomex Zoomex AXS/USDT $0.9435 $4,897,152 03:57:19 26/08/2026
8 OneEx OneEx AXS/USDT $0.9460 $4,803,217 04:03:16 26/08/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9449 $4,802,462 04:03:16 26/08/2026
10 WhiteBIT WhiteBIT AXS/USDT $0.9460 $4,345,270 03:54:15 26/08/2026
11 FameEX FameEX AXS/USDT $0.9433 $3,638,848 03:57:21 26/08/2026
12 idax exchange idax exchange AXS/USDT $0.9461 $3,607,243 04:03:17 26/08/2026
13 WHXEX WHXEX AXS/USDT $0.9453 $3,607,229 04:03:16 26/08/2026
14 Koinbay Koinbay AXS/USDT $0.9444 $3,533,738 04:00:16 26/08/2026
15 BlockFin BlockFin AXS/USDT $0.9459 $3,464,284 04:03:08 26/08/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9460 $3,287,597 03:54:15 26/08/2026
17 BingX BingX AXS/USDT $0.9433 $2,516,226 03:57:17 26/08/2026
18 AstralX AstralX AXS/USDT $0.9437 $2,262,359 03:57:08 26/08/2026
19 Toobit Toobit AXS/USDT $0.9431 $2,205,205 03:57:16 26/08/2026
20 BVOX BVOX AXS/USDT $0.9460 $2,108,467 03:54:15 26/08/2026
21 BloFin BloFin AXS/USDT $0.9460 $2,071,610 04:00:08 26/08/2026
22 BiKing BiKing AXS/USDT $0.9434 $2,049,838 03:57:15 26/08/2026
23 Websea Websea AXS/USDT $0.9450 $1,977,830 04:00:20 26/08/2026
24 LBank LBank AXS/USDT $0.9451 $1,800,216 03:57:08 26/08/2026
25 ASTX ASTX AXS/USDT $0.9450 $1,792,521 04:06:16 26/08/2026
26 Tapbit Tapbit AXS/USDT $0.9439 $1,389,955 03:57:15 26/08/2026
27 Bybit Bybit AXS/USDT $0.9462 $1,386,513 03:54:16 26/08/2026
28 Upbit Upbit AXS/KRW $0.9518 $1,337,500 03:56:23 26/08/2026
29 Echobit Echobit AXS/USDT $0.9438 $1,319,287 03:57:08 26/08/2026
30 Binance Binance AXS/USDT $0.9450 $1,242,920 03:56:42 26/08/2026
31 BiKing BiKing AXS/USDT $0.9468 $1,242,454 03:57:08 26/08/2026
32 YEX YEX AXS/USDT $0.9648 $1,219,366 17:27:12 25/08/2026
33 Pionex Pionex AXS/USDT $0.9448 $940,730 03:57:08 26/08/2026
34 B2Z Exchange B2Z Exchange AXS/USD $0.9443 $874,774 04:06:15 26/08/2026
35 BITmarkets BITmarkets AXS/USDT $0.9455 $874,012 04:03:15 26/08/2026
36 BTSE BTSE AXS/USDT $0.9454 $872,859 04:00:22 26/08/2026
37 Grvt Grvt AXS/USDT $0.9659 $868,643 18:18:20 25/08/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,768 04:03:15 26/08/2026
39 Picol Picol AXS/USDT $0.9449 $828,589 04:03:10 26/08/2026
40 SunX SunX AXS/USDT $0.8581 $811,568 04:09:16 26/08/2026
41 Bitbaby Bitbaby AXS/USDT $0.9439 $804,565 04:03:17 26/08/2026
42 XT.COM XT.COM AXS/USDT $0.9429 $733,499 03:57:41 26/08/2026
43 DigiFinex DigiFinex AXS/USDT $0.9470 $719,324 04:03:16 26/08/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.9466 $680,191 03:54:07 26/08/2026
45 Cofinex Cofinex AXS/USDT $0.9439 $661,969 04:03:15 26/08/2026
46 Bitget Bitget AXS/USDT $0.9460 $658,835 03:54:16 26/08/2026
47 BTCC BTCC AXS/USDT $0.9458 $619,842 03:57:09 26/08/2026
48 4E 4E AXS/USDT $0.9449 $613,947 04:03:10 26/08/2026
49 Hotcoin Hotcoin AXS/USDT $0.9433 $612,660 03:57:18 26/08/2026
50 MEXC MEXC AXS/USDT $0.9432 $588,221 03:57:16 26/08/2026
51 CoinW CoinW AXS/USDT $0.9457 $582,838 03:57:10 26/08/2026
52 x.me Exchange x.me Exchange AXS/USDT $0.9460 $528,606 04:00:18 26/08/2026
53 Phemex Phemex AXS/USDT $0.9448 $494,758 03:57:11 26/08/2026
54 UZX UZX AXS/USDT $0.9438 $480,871 03:57:07 26/08/2026
55 YUBIT YUBIT AXS/USDT $0.9440 $480,253 04:00:09 26/08/2026
56 Websea Websea AXS/USDT $0.9470 $461,167 03:54:10 26/08/2026
57 Bitcastle Bitcastle AXS/USDT $0.9469 $426,824 04:03:20 26/08/2026
58 BitGW Exchange BitGW Exchange AXS/USDT $0.9451 $412,923 04:03:07 26/08/2026
59 OKX OKX AXS/USDT $0.9443 $410,477 03:56:23 26/08/2026
60 Gems Trade Gems Trade AXS/USDT $0.9458 $410,241 04:03:11 26/08/2026
61 Bitbase Bitbase AXS/USDT $0.9458 $366,919 03:54:18 26/08/2026
62 Hotcoin Hotcoin AXS/USDT $0.9460 $363,525 03:51:19 26/08/2026
63 XT.COM XT.COM AXS/USDT $0.9448 $347,970 03:57:08 26/08/2026
64 KTX KTX AXS/USDT $0.9459 $343,225 04:03:08 26/08/2026
65 Bitunix Bitunix AXS/USDT $0.9431 $314,261 03:57:18 26/08/2026
66 OrangeX OrangeX AXS/USDT $0.9490 $307,022 03:45:11 26/08/2026
67 Biconomy.com Biconomy.com AXS/USDT $0.9438 $292,230 03:57:09 26/08/2026
68 FameEX FameEX AXS/USDT $0.9449 $286,298 03:57:08 26/08/2026
69 CoinChief CoinChief AXS/USDT $0.9450 $282,188 04:00:09 26/08/2026
70 EasiCoin EasiCoin AXS/USDT $0.9458 $275,556 04:03:16 26/08/2026
71 BigONE BigONE AXS/USDT $0.9467 $273,215 03:54:08 26/08/2026
72 HTX HTX AXS/USDT $0.9445 $268,692 03:59:24 26/08/2026
73 CRMClick CRMClick AXS/USDT $0.9463 $268,325 03:57:11 26/08/2026
74 BYDFi BYDFi AXS/USDT $0.9440 $262,246 04:00:07 26/08/2026
75 YUBIT YUBIT AXS/USDT $0.9440 $261,064 04:00:15 26/08/2026
76 Bitbase Bitbase AXS/USDT $0.9499 $255,520 03:51:11 26/08/2026
77 Bitrue Bitrue AXS/USDT $0.9442 $249,639 04:00:17 26/08/2026
78 Paribu Paribu AXS/TRY $0.9445 $243,718 04:02:53 26/08/2026
79 Bithumb Bithumb AXS/KRW $0.9433 $237,169 03:59:54 26/08/2026
80 Bitazza Bitazza AXS/USDT $0.9459 $229,846 04:03:10 26/08/2026
81 Hibt Hibt AXS/USDT $0.9458 $223,381 03:57:08 26/08/2026
82 Toobit Toobit AXS/USDT $0.9448 $179,535 03:57:09 26/08/2026
83 Tapbit Tapbit AXS/USDT $0.9448 $173,287 03:57:10 26/08/2026
84 BlockFin BlockFin AXS/USDT $0.9440 $164,737 04:03:15 26/08/2026
85 Hyperliquid Hyperliquid AXS/USDC $0.9436 $161,598 03:57:26 26/08/2026
86 Bitcastle Bitcastle AXS/USDT $0.9449 $158,453 04:03:09 26/08/2026
87 BiFinance BiFinance AXS/USDT $0.9438 $146,951 03:57:10 26/08/2026
88 Pionex Pionex AXS/USDT $0.9429 $135,641 03:57:16 26/08/2026
89 Gate Gate AXS/USDT $0.9447 $128,568 03:57:19 26/08/2026
90 BitKan BitKan AXS/USDT $0.9449 $128,374 04:03:12 26/08/2026
91 TxFlow TxFlow AXS/USDC $0.9440 $127,608 03:54:30 26/08/2026
92 Bybit Bybit AXS/USDT $0.9463 $125,143 03:54:09 26/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9462 $115,559 04:02:53 26/08/2026
94 ASTX ASTX AXS/USDT $0.9459 $114,821 04:06:13 26/08/2026
95 Coinbase Exchange Coinbase Exchange AXS/USD $0.9450 $107,627 03:56:29 26/08/2026
96 BitTap BitTap AXS/USDT $0.9460 $103,449 04:03:17 26/08/2026
97 KuCoin KuCoin AXS/USDT $0.9439 $101,577 03:57:18 26/08/2026
98 Extended Extended AXS/USD $0.9661 $100,061 04:09:16 26/08/2026
99 WhiteBIT WhiteBIT AXS/TRY $0.9490 $97,343.08 03:54:07 26/08/2026
100 CoinEx CoinEx AXS/USDT $0.9457 $93,045.19 03:57:15 26/08/2026
101 Bitunix Bitunix AXS/USDT $0.9439 $88,516.03 03:57:07 26/08/2026
102 WhiteBIT WhiteBIT AXS/USDC $0.9482 $83,663.78 03:54:07 26/08/2026
103 Binibit Binibit AXS/USDT $0.9431 $80,495.93 04:03:07 26/08/2026
104 Kraken Kraken AXS/USD $0.9450 $79,209.27 03:59:24 26/08/2026
105 Binance Binance AXS/USDC $0.9470 $76,678.41 03:56:42 26/08/2026
106 BingX BingX AXS/USDT $0.9460 $71,337.62 03:48:10 26/08/2026
107 MEXC MEXC AXS/USDT $0.9445 $69,446.83 03:57:09 26/08/2026
108 Ourbit Ourbit AXS/USDT $0.9438 $67,458.13 03:57:07 26/08/2026
109 XXKK XXKK AXS/USDT $0.9444 $66,458.42 03:57:08 26/08/2026
110 DigiFinex DigiFinex AXS/USDT $0.9440 $65,271.58 04:03:09 26/08/2026
111 BVOX BVOX AXS/USDT $0.9450 $65,103.21 03:54:08 26/08/2026
112 EasiCoin EasiCoin AXS/USDT $0.9449 $62,565.79 04:03:08 26/08/2026
113 Orderly Orderly AXS/USDC $0.9620 $62,536.00 04:09:16 26/08/2026
114 MemeMax MemeMax AXS/USDC $0.9330 $62,536.00 04:09:16 26/08/2026
115 GroveX GroveX AXS/USDT $0.9440 $62,397.22 04:00:12 26/08/2026
116 B2Z Exchange B2Z Exchange AXS/USD $0.9469 $60,853.69 04:06:08 26/08/2026
117 BITmarkets BITmarkets AXS/USD $0.9439 $60,819.77 04:03:09 26/08/2026
118 SuperEx SuperEx AXS/USDT $0.9470 $58,072.08 04:00:09 26/08/2026
119 x.me Exchange x.me Exchange AXS/USDT $0.9450 $56,207.14 04:00:12 26/08/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,099.32 04:03:10 26/08/2026
121 MEXC MEXC AXS/USDC $0.9452 $55,574.24 03:57:09 26/08/2026
122 Bitrue Bitrue AXS/USDT $0.9444 $55,435.22 04:00:08 26/08/2026
123 Bitbaby Bitbaby AXS/USDT $0.9459 $54,163.22 04:03:09 26/08/2026
124 Bitvavo Bitvavo AXS/EUR $0.9446 $53,471.67 03:57:10 26/08/2026
125 KuCoin KuCoin AXS/USDT $0.9440 $53,366.86 03:59:23 26/08/2026
126 LeveX LeveX AXS/USDT $0.9453 $50,475.46 04:03:15 26/08/2026
127 Bitget Bitget AXS/USDT $0.9469 $50,037.10 03:55:01 26/08/2026
128 HitBTC HitBTC AXS/USDT $0.9450 $48,899.93 04:03:08 26/08/2026
129 FMFW.io FMFW.io AXS/USD $0.9450 $47,889.14 04:00:08 26/08/2026
130 Mandala Exchange Mandala Exchange AXS/USDT $0.9450 $47,888.80 04:00:14 26/08/2026
131 WHXEX WHXEX AXS/USDT $0.9439 $45,495.66 04:03:10 26/08/2026
132 Blynex Blynex AXS/USDT $0.9448 $43,959.63 04:03:11 26/08/2026
133 Binance Binance AXS/TRY $0.9462 $43,551.29 03:56:42 26/08/2026
134 LATOKEN LATOKEN AXS/USDT $0.9517 $42,542.75 03:57:12 26/08/2026
135 KCEX KCEX AXS/USDT $0.9468 $41,243.79 03:57:07 26/08/2026
136 ADEN ADEN AXS/USDT $0.9287 $39,328.32 04:10:04 26/08/2026
137 Zoomex Zoomex AXS/USDT $0.9445 $37,541.89 03:57:07 26/08/2026
138 WEEX WEEX AXS/USDT $0.9438 $34,184.53 03:57:10 26/08/2026
139 NexDAX NexDAX AXS/USDT $0.9489 $33,574.02 04:03:12 26/08/2026
140 OKX OKX AXS/TRY $0.9701 $32,156.00 03:56:23 26/08/2026
141 PointPay PointPay AXS/USDT $0.9445 $31,244.09 03:57:10 26/08/2026
142 Gate Gate AXS/USDT $0.9441 $28,847.18 03:59:24 26/08/2026
143 BloFin BloFin AXS/USDT $0.9430 $27,827.35 04:00:16 26/08/2026
144 ZKE ZKE AXS/USDT $0.9439 $27,297.72 04:03:10 26/08/2026
145 Lighter Lighter AXS/USDC $0.9437 $25,595.71 04:00:15 26/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9499 $24,868.18 04:02:53 26/08/2026
147 Katana v3 Katana v3 AXS/WRON $0.9407 $22,253.08 04:08:27 26/08/2026
148 Bitcoiva Bitcoiva AXS/INR $0.9898 $21,610.45 04:03:12 26/08/2026
149 Niza.io Niza.io AXS/USD $0.9450 $20,290.37 03:57:08 26/08/2026
150 CoinEx CoinEx AXS/USDT $0.9448 $18,453.16 03:59:23 26/08/2026
151 Katana Katana AXS/WETH $0.9491 $18,049.56 03:56:29 26/08/2026
152 Cryptomus Cryptomus AXS/USDT $0.9439 $16,755.66 04:03:08 26/08/2026
153 BTSE BTSE AXS/USDT $0.9428 $15,796.98 03:57:08 26/08/2026
154 Bit2Me Bit2Me AXS/EUR $0.9503 $15,523.02 04:00:12 26/08/2026
155 B2Z Exchange B2Z Exchange AXS/USDT $0.9450 $15,363.23 04:06:08 26/08/2026
156 Kraken Kraken AXS/EUR $0.9503 $15,351.22 03:59:24 26/08/2026
157 BITmarkets BITmarkets AXS/USDT $0.9429 $15,318.32 04:03:09 26/08/2026
158 OKX OKX AXS/EUR $0.9429 $14,258.16 03:56:23 26/08/2026
159 ICRYPEX ICRYPEX AXS/USDT $0.9289 $13,349.68 04:03:09 26/08/2026
160 LeveX LeveX AXS/USDT $0.9459 $12,715.19 04:03:10 26/08/2026
161 Aster Aster AXS/USDT $0.9500 $10,261.14 03:54:15 26/08/2026
162 Binance TR Binance TR AXS/TRY $0.9462 $10,020.11 03:57:11 26/08/2026
163 MGBX MGBX AXS/USDT $0.9449 $9,895.51 03:57:11 26/08/2026
164 Bitcoiva Bitcoiva AXS/USDT $0.9469 $8,845.43 04:03:12 26/08/2026
165 OKX OKX AXS/USDC $0.9891 $8,462.69 03:56:23 26/08/2026
166 Variational Variational AXS/USDC $0.9448 $8,341.81 04:09:16 26/08/2026
167 XBO.com XBO.com AXS/USDT $0.9457 $8,225.08 03:57:07 26/08/2026
168 BYDFi BYDFi AXS/USDT $0.9430 $7,544.99 04:03:15 26/08/2026
169 Tothemoon Tothemoon AXS/USDT $0.9439 $7,425.75 04:03:14 26/08/2026
170 Bitbank Bitbank AXS/JPY $0.9437 $7,073.23 04:00:08 26/08/2026
171 Coins.ph Coins.ph AXS/PHP $1.08 $6,257.15 03:57:07 26/08/2026
172 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $6,253.80 04:06:15 26/08/2026
173 CoinUp.io CoinUp.io AXS/USDT $0.9438 $5,413.13 03:57:09 26/08/2026
174 Remitano Remitano AXS/USDT $0.9501 $4,185.68 04:03:09 26/08/2026
175 Niza.io Niza.io AXS/EUR $0.9504 $3,942.61 03:57:08 26/08/2026
176 Kanga Exchange Kanga Exchange AXS/USDT $0.9510 $3,898.18 03:54:11 26/08/2026
177 Koinpark Koinpark AXS/USDT $0.9448 $3,628.20 03:57:08 26/08/2026
178 Kanga Exchange Kanga Exchange AXS/USDC $0.9500 $3,346.86 03:54:11 26/08/2026
179 CoinEx CoinEx AXS/USDC $0.9454 $3,315.15 03:59:23 26/08/2026
180 PrimeXBT PrimeXBT AXS/USDT $0.9449 $3,093.74 04:06:16 26/08/2026
181 Revolut X Revolut X AXS/USD $1.02 $3,069.23 04:03:11 26/08/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9480 $2,981.22 03:48:10 26/08/2026
183 OKX OKX AXS/USD $0.9562 $2,959.50 03:56:23 26/08/2026
184 CoinDCX CoinDCX AXS/INR $1.01 $2,433.80 03:54:12 26/08/2026
185 Katana Katana USDC/AXS $1.00 $1,791.08 03:55:37 26/08/2026
186 Bitlo Bitlo AXS/TRY $0.9463 $1,707.31 04:00:08 26/08/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9324 $1,628.30 04:09:17 26/08/2026
188 B2Z Exchange B2Z Exchange AXS/USDC $0.9458 $1,317.61 04:06:08 26/08/2026
189 BITmarkets BITmarkets AXS/USDC $0.9439 $1,312.72 04:03:09 26/08/2026
190 Tokocrypto Tokocrypto AXS/USDT $0.9449 $1,179.36 03:57:11 26/08/2026
191 Binance TH Binance TH AXS/USDT $0.9448 $1,078.20 03:57:07 26/08/2026
192 Katana v3 Katana v3 AXS/SLP $0.9383 $1,002.83 04:08:31 26/08/2026
193 TRIV TRIV AXS/IDR $0.9461 $890.85 04:03:13 26/08/2026
194 TRIV TRIV AXS/USDT $0.9439 $888.70 04:03:13 26/08/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9487 $862.38 03:46:47 26/08/2026
196 Azbit Azbit AXS/USDT $0.9448 $825.85 03:57:10 26/08/2026
197 Bitfinex Bitfinex AXS/USDT $0.9758 $737.48 03:57:16 26/08/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9470 $723.73 03:48:10 26/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9469 $392.72 03:46:26 26/08/2026
200 BITmarkets BITmarkets AXS/IDR $0.9418 $285.58 04:03:09 26/08/2026
201 Bitkub Bitkub AXS/THB $0.9600 $234.27 04:00:11 26/08/2026
202 Coinone Coinone AXS/KRW $0.9526 $233.98 04:02:53 26/08/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9712 $209.62 23:39:23 25/08/2026
204 CoinDCX CoinDCX AXS/USDT $0.9470 $208.73 03:54:12 26/08/2026
205 WazirX WazirX AXS/USDT $0.9629 $197.31 04:06:11 26/08/2026
206 Ndax Ndax AXS/CAD $0.9828 $171.16 04:06:07 26/08/2026
207 ZebPay ZebPay AXS/INR $0.9952 $165.09 04:03:07 26/08/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9460 $100.66 03:38:59 26/08/2026
209 WazirX WazirX AXS/INR $1.05 $88.42 04:06:11 26/08/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9524 $78.13 03:44:36 26/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9503 $73.98 02:22:59 26/08/2026
212 Foxbit Foxbit AXS/BRL $0.9615 $58.85 04:00:12 26/08/2026
213 Indodax Indodax AXS/IDR $0.9610 $45.54 04:02:55 26/08/2026
214 Poloniex Poloniex AXS/USDT $0.8700 $40.47 03:59:53 26/08/2026
215 CEX.IO CEX.IO AXS/USD $0.9449 $39.52 03:57:07 26/08/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.9523 $29.75 03:44:37 26/08/2026
217 Korbit Korbit AXS/KRW $0.9899 $28.91 04:00:10 26/08/2026
218 CEX.IO CEX.IO AXS/EUR $0.9468 $28.73 03:57:07 26/08/2026
219 BabySwap BabySwap USDT/AXS $0.9899 $28.02 03:44:32 26/08/2026
220 CEX.IO CEX.IO AXS/USDT $0.9442 $26.83 03:57:07 26/08/2026
221 Bitazza Bitazza AXS/THB $0.9572 $23.13 04:03:10 26/08/2026
222 Binance.US Binance.US AXS/USDT $1.06 $22.86 03:59:53 26/08/2026
223 Young Platform Young Platform AXS/EUR $0.9446 $22.30 04:03:18 26/08/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $20.00 03:59:23 26/08/2026
225 Katana Katana AXS/SLP $0.9473 $17.83 02:45:07 26/08/2026
226 Bancor Network Bancor Network AXS/BNT $1.15 $10.12 03:57:08 26/08/2026
227 Alita Finance Alita Finance AXS/WBNB $0.9531 $5.79 03:46:47 26/08/2026
228 Dzengi Dzengi AXS/USD $0.9200 $4.42 04:03:15 26/08/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9481 $0.4566 11:34:50 25/08/2026
230 HitBTC HitBTC AXS/BTC $1.04 $0 04:03:08 26/08/2026
231 HitBTC HitBTC AXS/USDC $0.8829 $0 04:03:08 26/08/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9632 $0 03:59:23 26/08/2026
233 BTC Markets BTC Markets AXS/AUD $0.8597 $0 04:03:10 26/08/2026
234 Upbit Upbit AXS/BTC $1.08 $0 03:56:23 26/08/2026
235 ZebPay ZebPay AXS/USDT $0.9449 $0 04:03:07 26/08/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 04:00:14 26/08/2026
237 CoinJar CoinJar AXS/AUD $0.9937 $0 04:03:34 26/08/2026
238 CoinJar CoinJar AXS/GBP $1.41 $0 04:03:34 26/08/2026
239 CoinJar CoinJar AXS/USD $0.9954 $0 04:03:34 26/08/2026
240 CoinJar CoinJar AXS/USDC $0.8358 $0 04:03:34 26/08/2026
241 Tokocrypto Tokocrypto AXS/USDC $0.9469 $0 03:57:11 26/08/2026
242 digitalexchange.id digitalexchange.id AXS/IDR $0.9445 $0 04:03:07 26/08/2026
243 FMFW.io FMFW.io AXS/BTC $1.04 $0 04:00:08 26/08/2026
244 FMFW.io FMFW.io AXS/USDC $0.8830 $0 04:00:08 26/08/2026
245 Giottus Giottus AXS/INR $0.9634 $0 03:12:08 26/08/2026
246 Giottus Giottus AXS/USDT $0.9580 $0 03:12:08 26/08/2026
247 WOO X WOO X AXS/USDT $0.9450 $0 03:54:15 26/08/2026
248 WOO X WOO X AXS/USDT $0.9460 $0 04:00:16 26/08/2026
249 ADEN ADEN AXS/USDC $0.9620 $0 04:10:04 26/08/2026
250 Fillx Fillx AXS/USDC $0.9620 $0 04:09:16 26/08/2026
251 CoinMy CoinMy AXS/USDT $0.8299 $0 04:03:15 26/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 26/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,815,149 với tỷ giá $0.9441.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá