Axie Infinity AXS
Xếp hạng #166
10:48:00 21/11/2025
Giá Axie Infinity (AXS)
$1.21 -2.29%
0.00001406 BTC
33,200 VND
Thấp: $1.18
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.19 | $92,162,302 | 09:57:15 21/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $45,201,477 | 10:00:16 21/11/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.18 | $40,491,128 | 10:00:18 21/11/2025 |
| 4 |  Binance |
AXS/USDT | $1.20 | $31,855,288 | 09:51:16 21/11/2025 |
| 5 |  Top.one |
AXS/USDT | $1.19 | $31,081,616 | 10:03:17 21/11/2025 |
| 6 |  Echobit |
AXS/USDT | $1.19 | $24,924,038 | 09:57:16 21/11/2025 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,981,468 | 09:45:15 21/11/2025 |
| 8 |  BTCC |
AXS/USDT | $1.20 | $19,398,873 | 09:57:16 21/11/2025 |
| 9 |  Ju.com |
AXS/USDT | $1.20 | $19,064,426 | 09:45:16 21/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.20 | $13,863,895 | 09:51:15 21/11/2025 |
| 11 |  WhiteBIT |
AXS/USDT | $1.20 | $13,759,924 | 09:51:15 21/11/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.19 | $13,293,277 | 10:00:16 21/11/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.19 | $13,293,277 | 10:00:16 21/11/2025 |
| 14 |  LBank |
AXS/USDT | $1.19 | $12,346,328 | 09:57:16 21/11/2025 |
| 15 |  Biconomy.com |
AXS/USDT | $1.20 | $11,205,909 | 09:48:15 21/11/2025 |
| 16 |  BVOX |
AXS/USDT | $1.20 | $10,453,114 | 09:45:16 21/11/2025 |
| 17 |  Zedcex Exchange |
AXS/USDT | $1.18 | $10,073,518 | 10:00:15 21/11/2025 |
| 18 |  Upbit |
AXS/KRW | $1.21 | $10,039,905 | 09:56:53 21/11/2025 |
| 19 |  Bybit |
AXS/USDT | $1.20 | $9,695,224 | 09:51:17 21/11/2025 |
| 20 |  BiKing |
AXS/USDT | $1.18 | $8,927,311 | 10:00:17 21/11/2025 |
| 21 |  CoinW |
AXS/USDT | $1.19 | $8,807,255 | 09:57:17 21/11/2025 |
| 22 |  Websea |
AXS/USDT | $1.19 | $8,241,269 | 10:00:17 21/11/2025 |
| 23 |  NovaEx |
AXS/USDT | $1.18 | $7,827,851 | 10:00:16 21/11/2025 |
| 24 |  OKX |
AXS/USDT | $1.20 | $7,468,402 | 09:55:50 21/11/2025 |
| 25 |  Tapbit |
AXS/USDT | $1.19 | $7,210,917 | 09:57:16 21/11/2025 |
| 26 | Binance |
AXS/USDT | $1.19 | $6,944,365 | 09:56:54 21/11/2025 |
| 27 | BiKing |
AXS/USDT | $1.20 | $6,942,758 | 09:48:14 21/11/2025 |
| 28 |  FameEX |
AXS/USDT | $1.19 | $6,921,347 | 09:57:11 21/11/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.19 | $6,622,211 | 09:57:17 21/11/2025 |
| 30 |  Cofinex |
AXS/USDT | $1.18 | $5,459,650 | 10:00:15 21/11/2025 |
| 31 |  Bitget |
AXS/USDT | $1.20 | $5,447,455 | 09:51:16 21/11/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.18 | $5,109,367 | 10:00:15 21/11/2025 |
| 33 |  Coinlocally |
AXS/USDT | $1.20 | $5,102,911 | 09:51:17 21/11/2025 |
| 34 |  Pionex |
AXS/USDT | $1.19 | $5,018,059 | 09:57:08 21/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.19 | $4,764,921 | 09:57:17 21/11/2025 |
| 36 |  YEX |
AXS/USDT | $1.19 | $4,735,494 | 10:00:09 21/11/2025 |
| 37 |  Picol |
AXS/USDT | $1.19 | $4,427,048 | 10:00:11 21/11/2025 |
| 38 |  Hotcoin |
AXS/USDT | $1.19 | $4,191,747 | 09:57:18 21/11/2025 |
| 39 |  OrangeX |
AXS/USDT | $1.20 | $4,127,239 | 09:45:15 21/11/2025 |
| 40 | Echobit |
AXS/USDT | $1.19 | $4,079,279 | 09:57:11 21/11/2025 |
| 41 |  MEXC |
AXS/USDT | $1.20 | $3,985,623 | 09:51:16 21/11/2025 |
| 42 | Websea |
AXS/USDT | $1.20 | $3,672,723 | 09:39:12 21/11/2025 |
| 43 |  4E |
AXS/USDT | $1.20 | $3,431,504 | 09:48:12 21/11/2025 |
| 44 |  KCEX |
AXS/USDT | $1.19 | $3,396,126 | 09:57:16 21/11/2025 |
| 45 |  Millionero |
AXS/USDT | $1.18 | $3,328,948 | 10:00:18 21/11/2025 |
| 46 |  HTX |
AXS/USDT | $1.19 | $3,283,373 | 09:59:24 21/11/2025 |
| 47 |  CRMClick |
AXS/USDT | $1.20 | $3,264,916 | 09:45:09 21/11/2025 |
| 48 |  Toobit |
AXS/USDT | $1.19 | $2,977,929 | 09:57:16 21/11/2025 |
| 49 |  Zoomex |
AXS/USDT | $1.19 | $2,915,929 | 09:57:19 21/11/2025 |
| 50 |  DigiFinex |
AXS/USDT | $1.19 | $2,796,856 | 09:57:17 21/11/2025 |
| 51 |  Bitop |
AXS/USDT | $1.19 | $2,448,585 | 10:00:17 21/11/2025 |
| 52 | YUBIT |
AXS/USDT | $1.19 | $2,353,933 | 09:57:08 21/11/2025 |
| 53 |  Phemex |
AXS/USDT | $1.20 | $2,345,282 | 09:57:09 21/11/2025 |
| 54 | CoinW |
AXS/USDT | $1.19 | $2,141,987 | 09:57:11 21/11/2025 |
| 55 | MEXC |
AXS/USDT | $1.20 | $1,958,249 | 09:54:11 21/11/2025 |
| 56 |  XT.COM |
AXS/USDT | $1.19 | $1,945,648 | 09:57:11 21/11/2025 |
| 57 | WhiteBIT |
AXS/USDT | $1.19 | $1,915,611 | 09:54:11 21/11/2025 |
| 58 |  BitbabyExchange |
AXS/USDT | $1.19 | $1,816,839 | 10:00:16 21/11/2025 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.18 | $1,816,187 | 10:00:17 21/11/2025 |
| 60 |  XXKK |
AXS/USDT | $1.20 | $1,784,443 | 09:54:13 21/11/2025 |
| 61 |  UZX |
AXS/USDT | $1.20 | $1,744,997 | 09:45:11 21/11/2025 |
| 62 |  KuCoin |
AXS/USDT | $1.20 | $1,641,126 | 09:51:19 21/11/2025 |
| 63 | Hotcoin |
AXS/USDT | $1.20 | $1,616,452 | 09:58:35 21/11/2025 |
| 64 | Bybit |
AXS/USDT | $1.20 | $1,593,183 | 09:54:10 21/11/2025 |
| 65 |  Gems Trade |
AXS/USDT | $1.19 | $1,587,108 | 10:00:10 21/11/2025 |
| 66 | OKX |
AXS/USDT | $1.19 | $1,584,742 | 09:56:54 21/11/2025 |
| 67 |  BYDFi |
AXS/USDT | $1.20 | $1,532,554 | 09:51:07 21/11/2025 |
| 68 | Phemex |
AXS/USDT | $1.19 | $1,506,822 | 09:57:17 21/11/2025 |
| 69 |  BTSE |
AXS/USDT | $1.19 | $1,488,142 | 09:57:17 21/11/2025 |
| 70 |  BlockFin |
AXS/USDT | $1.20 | $1,482,198 | 09:48:11 21/11/2025 |
| 71 |  B2Z Exchange |
AXS/USD | $1.19 | $1,467,264 | 10:00:20 21/11/2025 |
| 72 |  BITmarkets |
AXS/USDT | $1.18 | $1,465,391 | 10:00:17 21/11/2025 |
| 73 |  Bithumb |
AXS/KRW | $1.21 | $1,393,618 | 09:54:53 21/11/2025 |
| 74 | LBank |
AXS/USDT | $1.19 | $1,326,058 | 09:57:14 21/11/2025 |
| 75 |  Bitunix |
AXS/USDT | $1.20 | $1,255,163 | 09:39:16 21/11/2025 |
| 76 | OrangeX |
AXS/USDT | $1.19 | $1,244,991 | 09:45:08 21/11/2025 |
| 77 |  Hibt |
AXS/USDT | $1.20 | $1,179,007 | 09:42:07 21/11/2025 |
| 78 |  WEEX |
AXS/USDT | $1.19 | $1,134,513 | 09:57:17 21/11/2025 |
| 79 | Coinlocally |
AXS/USDT | $1.19 | $1,088,139 | 10:00:07 21/11/2025 |
| 80 |  Bitcastle |
AXS/USDT | $1.18 | $1,084,151 | 10:00:18 21/11/2025 |
| 81 |  Gate |
AXS/USDT | $1.20 | $1,026,307 | 09:51:19 21/11/2025 |
| 82 | Ourbit |
AXS/USDT | $1.20 | $963,726 | 09:48:11 21/11/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $1.19 | $920,616 | 09:57:19 21/11/2025 |
| 84 |  BloFin |
AXS/USDT | $1.20 | $889,668 | 09:51:17 21/11/2025 |
| 85 |  Bibox |
AXS/USDT | $2.23 | $837,683 | 10:00:13 21/11/2025 |
| 86 |  CoinCatch |
AXS/USDT | $1.20 | $836,302 | 09:45:20 21/11/2025 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.19 | $741,975 | 09:56:59 21/11/2025 |
| 88 | Toobit |
AXS/USDT | $1.19 | $716,237 | 09:57:08 21/11/2025 |
| 89 | Millionero |
AXS/USDT | $1.19 | $705,866 | 10:00:15 21/11/2025 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $690,133 | 09:54:53 21/11/2025 |
| 91 | Tapbit |
AXS/USDT | $1.19 | $667,922 | 09:57:08 21/11/2025 |
| 92 | Zoomex |
AXS/USDT | $1.20 | $637,678 | 09:51:11 21/11/2025 |
| 93 |  GroveX |
AXS/USDT | $1.21 | $637,406 | 09:48:08 21/11/2025 |
| 94 | Darkex Exchange |
AXS/USDT | $1.19 | $606,346 | 10:01:50 21/11/2025 |
| 95 | DigiFinex |
AXS/USDT | $1.20 | $597,001 | 09:54:07 21/11/2025 |
| 96 |  BitMart |
AXS/USDT | $1.20 | $596,861 | 09:57:08 21/11/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.20 | $595,958 | 09:51:08 21/11/2025 |
| 98 | B2Z Exchange |
AXS/USDT | $1.19 | $524,985 | 10:00:15 21/11/2025 |
| 99 | BTSE |
AXS/USDT | $1.20 | $520,984 | 09:48:11 21/11/2025 |
| 100 | BITmarkets |
AXS/USDT | $1.19 | $510,296 | 10:00:09 21/11/2025 |
| 101 |  BingX |
AXS/USDT | $1.21 | $503,606 | 09:42:07 21/11/2025 |
| 102 | NovaEx |
AXS/USDT | $1.19 | $478,161 | 10:00:08 21/11/2025 |
| 103 | Bitunix |
AXS/USDT | $1.20 | $472,348 | 09:42:12 21/11/2025 |
| 104 | TruBit Pro Exchange |
AXS/USDT | $1.19 | $448,459 | 10:00:11 21/11/2025 |
| 105 | BTCC |
AXS/USDT | $1.19 | $394,496 | 09:57:12 21/11/2025 |
| 106 | Binance |
AXS/USDC | $1.20 | $392,814 | 09:56:54 21/11/2025 |
| 107 | VOOX Exchange |
AXS/USDT | $1.19 | $391,186 | 09:57:10 21/11/2025 |
| 108 |  CEEX exchange |
AXS/USDT | $1.18 | $380,165 | 10:00:07 21/11/2025 |
| 109 | BYDFi |
AXS/USDT | $1.48 | $376,164 | 10:00:17 21/11/2025 |
| 110 |  BitKan |
AXS/USDT | $1.19 | $357,330 | 10:00:08 21/11/2025 |
| 111 |  UEEx |
AXS/USDT | $1.19 | $347,038 | 10:03:16 21/11/2025 |
| 112 | KCEX |
AXS/USDT | $1.19 | $330,058 | 09:57:08 21/11/2025 |
| 113 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $314,169 | 10:00:16 21/11/2025 |
| 114 | Binance |
AXS/BTC | $1.19 | $314,038 | 09:56:54 21/11/2025 |
| 115 | BITmarkets |
AXS/USD | $1.19 | $311,842 | 10:00:09 21/11/2025 |
| 116 | B2Z Exchange |
AXS/USD | $1.19 | $311,516 | 10:00:15 21/11/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.20 | $309,984 | 09:48:13 21/11/2025 |
| 118 |  HitBTC |
AXS/USDT | $1.20 | $309,478 | 09:54:07 21/11/2025 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.19 | $308,440 | 10:00:09 21/11/2025 |
| 120 | BitbabyExchange |
AXS/USDT | $1.19 | $276,117 | 10:00:11 21/11/2025 |
| 121 | CRMClick |
AXS/USDT | $1.20 | $275,195 | 09:45:16 21/11/2025 |
| 122 | HTX |
AXS/USDT | $1.19 | $274,999 | 09:57:17 21/11/2025 |
| 123 | Bitget |
AXS/USDT | $1.19 | $274,801 | 09:54:07 21/11/2025 |
| 124 |  CoinEx |
AXS/USDT | $1.19 | $270,029 | 09:59:23 21/11/2025 |
| 125 |  CoinChief |
AXS/USDT | $1.19 | $266,071 | 10:00:12 21/11/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.19 | $263,509 | 10:00:11 21/11/2025 |
| 127 |  EXMO.ME |
AXS/USDT | $1.24 | $259,672 | 09:48:07 21/11/2025 |
| 128 |  EXMO |
AXS/USDT | $1.27 | $257,424 | 10:00:12 21/11/2025 |
| 129 |  Dex-Trade |
AXS/USDT | $1.20 | $257,023 | 09:54:10 21/11/2025 |
| 130 |  Bitazza |
AXS/USDT | $1.19 | $254,288 | 10:00:12 21/11/2025 |
| 131 |  AstralX |
AXS/USDT | $1.20 | $223,104 | 09:54:10 21/11/2025 |
| 132 |  Bitvavo |
AXS/EUR | $1.19 | $221,613 | 09:57:12 21/11/2025 |
| 133 | Pionex |
AXS/USDT | $1.19 | $215,850 | 09:57:16 21/11/2025 |
| 134 |  All InX |
AXS/USDT | $1.18 | $214,569 | 10:00:09 21/11/2025 |
| 135 | WhiteBIT |
AXS/TRY | $1.19 | $187,899 | 09:54:11 21/11/2025 |
| 136 | Bitrue |
AXS/USDT | $1.19 | $182,181 | 09:57:11 21/11/2025 |
| 137 | Koinbay |
AXS/USDT | $1.20 | $180,544 | 09:45:13 21/11/2025 |
| 138 | Zedxion Exchange |
AXS/USDT | $1.18 | $177,712 | 10:00:09 21/11/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.18 | $177,712 | 10:00:09 21/11/2025 |
| 140 | Gate |
AXS/USDT | $1.19 | $175,935 | 09:56:54 21/11/2025 |
| 141 |  Paribu |
AXS/TRY | $1.18 | $175,465 | 10:00:56 21/11/2025 |
| 142 |  SuperEx |
AXS/USDT | $1.20 | $174,304 | 09:48:13 21/11/2025 |
| 143 |  LeveX |
AXS/USDT | $1.18 | $170,283 | 10:00:16 21/11/2025 |
| 144 |  BiFinance |
AXS/USDT | $1.20 | $157,774 | 09:51:13 21/11/2025 |
| 145 | Bitcastle |
AXS/USDT | $1.19 | $156,987 | 10:00:11 21/11/2025 |
| 146 | KuCoin |
AXS/USDT | $1.19 | $149,661 | 09:55:53 21/11/2025 |
| 147 |  Katana |
AXS/WETH | $1.20 | $148,070 | 09:58:46 21/11/2025 |
| 148 | BlockFin |
AXS/USDT | $1.20 | $145,630 | 09:48:16 21/11/2025 |
| 149 |  PointPay |
AXS/USDT | $1.19 | $142,206 | 09:57:11 21/11/2025 |
| 150 | BVOX |
AXS/USDT | $1.20 | $117,043 | 09:45:17 21/11/2025 |
| 151 |  Azbit |
AXS/USDT | $1.20 | $110,747 | 09:42:10 21/11/2025 |
| 152 |  ZKE |
AXS/USDT | $1.18 | $106,627 | 10:00:10 21/11/2025 |
| 153 |  Nivex |
AXS/USDT | $1.19 | $106,455 | 10:00:08 21/11/2025 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.20 | $106,083 | 09:45:16 21/11/2025 |
| 155 | EXMO |
AXS/USDC | $1.19 | $103,806 | 10:00:12 21/11/2025 |
| 156 |  Coinflare |
AXS/USDT | $1.18 | $95,123.84 | 10:00:16 21/11/2025 |
| 157 | Binance |
AXS/TRY | $1.19 | $93,862.18 | 09:56:54 21/11/2025 |
| 158 | Katana |
AXS/RON | $1.20 | $92,537.61 | 09:59:49 21/11/2025 |
| 159 | HitBTC |
AXS/BTC | $1.20 | $86,116.81 | 09:54:07 21/11/2025 |
| 160 | FMFW.io |
AXS/BTC | $1.20 | $85,858.32 | 09:48:13 21/11/2025 |
| 161 | Mandala Exchange |
AXS/BTC | $1.19 | $85,749.83 | 10:00:09 21/11/2025 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $81,052.80 | 09:54:53 21/11/2025 |
| 163 |  Globe Derivative Exchange |
AXS/USD | $1.19 | $78,060.50 | 10:00:17 21/11/2025 |
| 164 |  BIT |
AXS/USDT | $1.20 | $74,520.39 | 10:00:57 21/11/2025 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.19 | $69,228.04 | 10:00:14 21/11/2025 |
| 166 | BloFin |
AXS/USDT | $1.20 | $66,201.82 | 09:48:16 21/11/2025 |
| 167 |  Binance TR |
AXS/TRY | $1.19 | $64,535.10 | 09:57:13 21/11/2025 |
| 168 | CoinCatch |
AXS/USDT | $1.19 | $59,785.14 | 09:57:14 21/11/2025 |
| 169 |  Kraken |
AXS/USD | $1.19 | $58,933.09 | 09:59:24 21/11/2025 |
| 170 | Cofinex |
AXS/USDT | $1.19 | $52,417.24 | 10:00:13 21/11/2025 |
| 171 |  BitDelta |
AXS/USDT | $1.19 | $48,923.50 | 09:57:15 21/11/2025 |
| 172 |  Cryptomus |
AXS/USDT | $1.20 | $48,044.53 | 09:45:11 21/11/2025 |
| 173 |  BigONE |
AXS/USDT | $1.19 | $46,582.36 | 09:54:07 21/11/2025 |
| 174 | Binance |
AXS/ETH | $1.19 | $33,624.31 | 09:56:54 21/11/2025 |
| 175 | Kraken |
AXS/EUR | $1.23 | $32,171.87 | 09:59:24 21/11/2025 |
| 176 | BITmarkets |
AXS/USDC | $1.19 | $31,828.50 | 10:00:09 21/11/2025 |
| 177 | B2Z Exchange |
AXS/USDC | $1.19 | $31,817.03 | 10:00:15 21/11/2025 |
| 178 |  LATOKEN |
AXS/USDT | $1.32 | $28,169.63 | 09:54:07 21/11/2025 |
| 179 |  Bitso |
AXS/USD | $1.20 | $27,232.28 | 09:59:23 21/11/2025 |
| 180 |  Bitkub |
AXS/THB | $1.21 | $24,926.16 | 09:54:07 21/11/2025 |
| 181 | AscendEX |
AXS/USDT | $1.20 | $24,903.94 | 09:54:10 21/11/2025 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.21 | $23,840.71 | 09:48:11 21/11/2025 |
| 183 | Crypto.com Exchange |
AXS/USD | $1.21 | $23,149.54 | 09:51:18 21/11/2025 |
| 184 |  TGEX |
AXS/USDT | $1.19 | $22,763.69 | 09:45:08 21/11/2025 |
| 185 | LeveX |
AXS/USDT | $1.19 | $20,101.50 | 10:00:11 21/11/2025 |
| 186 |  Koinpark |
AXS/USDT | $1.20 | $19,767.35 | 09:51:07 21/11/2025 |
| 187 |  PrimeXBT |
AXS/USDT | $1.19 | $18,770.00 | 10:03:16 21/11/2025 |
| 188 | TGEX |
AXS/USDT | $1.19 | $18,344.92 | 09:57:16 21/11/2025 |
| 189 |  Niza.io |
AXS/USD | $1.20 | $15,637.88 | 09:45:11 21/11/2025 |
| 190 | WEEX |
AXS/USDT | $1.19 | $14,581.71 | 09:57:09 21/11/2025 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.20 | $14,224.14 | 09:48:11 21/11/2025 |
| 192 |  ICRYPEX |
AXS/USDT | $1.17 | $13,611.94 | 10:00:11 21/11/2025 |
| 193 |  Bitfinex |
AXS/USDT | $1.20 | $12,562.34 | 09:57:16 21/11/2025 |
| 194 |  Coinone |
AXS/KRW | $1.21 | $11,231.71 | 09:54:54 21/11/2025 |
| 195 |  Tokocrypto |
AXS/USDT | $1.19 | $9,939.44 | 09:57:11 21/11/2025 |
| 196 | Upbit |
AXS/BTC | $1.22 | $9,824.58 | 09:56:53 21/11/2025 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.19 | $8,557.62 | 10:03:18 21/11/2025 |
| 198 | Niza.io |
AXS/EUR | $1.23 | $8,372.79 | 09:45:11 21/11/2025 |
| 199 |  Bitbank |
AXS/JPY | $1.25 | $8,037.02 | 09:57:08 21/11/2025 |
| 200 |  Tothemoon |
AXS/USDT | $1.20 | $8,030.13 | 09:57:11 21/11/2025 |
| 201 |  XBO.com |
AXS/USDT | $1.20 | $7,895.81 | 09:42:10 21/11/2025 |
| 202 |  CoinDCX |
AXS/INR | $1.30 | $7,002.62 | 09:51:11 21/11/2025 |
| 203 | CoinDCX |
AXS/USDT | $1.20 | $6,896.78 | 09:51:11 21/11/2025 |
| 204 |  WOO X |
AXS/USDT | $1.19 | $6,595.31 | 09:57:15 21/11/2025 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.20 | $5,692.65 | 09:48:08 21/11/2025 |
| 206 | CoinEx |
AXS/USDC | $1.19 | $5,483.12 | 09:59:23 21/11/2025 |
| 207 | PointPay |
AXS/USDC | $1.20 | $5,478.94 | 09:57:11 21/11/2025 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $5,458.03 | 09:58:46 21/11/2025 |
| 209 |  Dzengi.com |
AXS/USD | $1.18 | $5,369.25 | 09:57:10 21/11/2025 |
| 210 |  TRIV |
AXS/IDR | $1.19 | $5,139.61 | 10:00:15 21/11/2025 |
| 211 | TRIV |
AXS/USDT | $1.19 | $5,139.36 | 10:00:15 21/11/2025 |
| 212 |  Binance TH |
AXS/USDT | $1.19 | $4,796.89 | 09:57:11 21/11/2025 |
| 213 |  BlueBit |
AXS/USDT | $1.20 | $4,634.12 | 09:48:11 21/11/2025 |
| 214 | OKX |
AXS/USD | $1.23 | $4,494.00 | 09:56:23 21/11/2025 |
| 215 | Katana |
USDC/AXS | $1.00 | $4,451.31 | 09:59:13 21/11/2025 |
| 216 | Coinbase Exchange |
AXS/USDT | $1.21 | $4,054.01 | 09:56:59 21/11/2025 |
| 217 |  SunX |
AXS/USDT | $1.18 | $3,930.16 | 10:00:18 21/11/2025 |
| 218 |  Korbit |
AXS/KRW | $1.22 | $3,697.06 | 09:54:09 21/11/2025 |
| 219 |  BitMEX |
AXS/USD | $1.22 | $3,386.32 | 09:57:18 21/11/2025 |
| 220 | Qmall Exchange |
AXS/ETH | $1.19 | $3,365.87 | 10:00:14 21/11/2025 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $3,334.71 | 09:13:23 21/11/2025 |
| 222 | Coinbase Exchange |
AXS/EUR | $1.22 | $3,163.26 | 09:56:59 21/11/2025 |
| 223 | Kanga Exchange |
AXS/USDT | $1.20 | $3,108.92 | 09:48:08 21/11/2025 |
| 224 |  Coins.ph |
AXS/PHP | $1.21 | $2,555.74 | 09:51:12 21/11/2025 |
| 225 |  Bitlo |
AXS/TRY | $1.20 | $2,495.65 | 09:42:08 21/11/2025 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $2,022.58 | 09:53:38 21/11/2025 |
| 227 |  Indodax |
AXS/IDR | $1.20 | $1,367.84 | 10:02:25 21/11/2025 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $1,183.19 | 07:24:35 21/11/2025 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $1.35 | $1,152.95 | 09:59:23 21/11/2025 |
| 230 |  Foxbit |
AXS/BRL | $1.23 | $1,094.17 | 09:57:09 21/11/2025 |
| 231 | OKX |
AXS/EUR | $1.20 | $1,036.72 | 09:56:54 21/11/2025 |
| 232 |  Bit2Me |
AXS/EUR | $1.20 | $1,026.64 | 09:57:09 21/11/2025 |
| 233 |  Remitano |
AXS/USDT | $1.19 | $935.02 | 10:00:10 21/11/2025 |
| 234 |  CoinUp.io |
AXS/USDT | $1.20 | $592.99 | 09:51:08 21/11/2025 |
| 235 |  Young Platform |
AXS/EUR | $1.25 | $403.42 | 09:57:15 21/11/2025 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $395.66 | 08:50:22 21/11/2025 |
| 237 |  Ndax |
AXS/CAD | $1.21 | $307.57 | 10:00:07 21/11/2025 |
| 238 |  Alita Finance |
AXS/WBNB | $1.20 | $280.12 | 08:44:23 21/11/2025 |
| 239 |  CoinJar |
AXS/AUD | $1.24 | $259.40 | 09:48:33 21/11/2025 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.21 | $250.77 | 09:19:00 21/11/2025 |
| 241 |  Flipster |
AXS/USDT | $1.20 | $236.58 | 10:00:16 21/11/2025 |
| 242 | CoinJar |
AXS/USD | $1.24 | $234.45 | 09:48:33 21/11/2025 |
| 243 |  Bitcoiva |
AXS/INR | $1.24 | $227.78 | 10:00:12 21/11/2025 |
| 244 |  NexDAX |
AXS/USDT | $1.19 | $227.36 | 10:00:14 21/11/2025 |
| 245 | Bitcoiva |
AXS/USDT | $1.19 | $198.28 | 10:00:12 21/11/2025 |
| 246 | Bitazza |
AXS/THB | $1.19 | $175.96 | 10:00:12 21/11/2025 |
| 247 |  WazirX |
AXS/USDT | $1.20 | $141.95 | 10:03:12 21/11/2025 |
| 248 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 249 |  CEX.IO |
AXS/USDT | $1.20 | $76.53 | 09:54:09 21/11/2025 |
| 250 |  ChangeNOW |
AXS/BTC | $1.01 | $62.77 | 09:48:08 21/11/2025 |
| 251 |  NovaDAX |
AXS/BRL | $1.31 | $56.25 | 09:57:11 21/11/2025 |
| 252 |  Binance.US |
AXS/USDT | $1.36 | $52.59 | 09:59:23 21/11/2025 |
| 253 | WOO X |
AXS/USDT | $1.20 | $48.71 | 09:42:07 21/11/2025 |
| 254 |  ZebPay |
AXS/INR | $1.27 | $38.74 | 09:54:10 21/11/2025 |
| 255 | CEX.IO |
AXS/USD | $1.20 | $23.90 | 09:54:09 21/11/2025 |
| 256 | CEX.IO |
AXS/EUR | $1.21 | $17.22 | 09:54:09 21/11/2025 |
| 257 | Tokocrypto |
AXS/BTC | $1.19 | $14.49 | 09:57:11 21/11/2025 |
| 258 |  Bancor Network |
AXS/BNT | $2.65 | $5.95 | 09:57:12 21/11/2025 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $2.38 | 08:07:00 21/11/2025 |
| 260 |  Poloniex |
AXS/USDT | $1.41 | $0 | 09:54:07 21/11/2025 |
| 261 | Bitstamp by Robinhood |
AXS/USD | $1.31 | $0 | 09:59:23 21/11/2025 |
| 262 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 10:00:08 21/11/2025 |
| 263 | BitMEX |
AXS/USDT | $1.43 | $0 | 09:57:12 21/11/2025 |
| 264 |  BTC Markets |
AXS/AUD | $1.26 | $0 | 09:54:11 21/11/2025 |
| 265 | ZebPay |
AXS/USDT | $1.23 | $0 | 09:54:10 21/11/2025 |
| 266 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 267 | CoinJar |
AXS/EUR | $7.81 | $0 | 09:48:33 21/11/2025 |
| 268 | CoinJar |
AXS/GBP | $2.35 | $0 | 09:48:33 21/11/2025 |
| 269 | CoinJar |
AXS/USDC | $1.21 | $0 | 09:48:33 21/11/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 09:57:11 21/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.20 | $0 | 09:48:09 21/11/2025 |
| 272 |  Giottus |
AXS/INR | $1.33 | $0 | 09:39:11 21/11/2025 |
| 273 | Giottus |
AXS/USDT | $1.20 | $0 | 09:39:11 21/11/2025 |
| 274 | ONUS Pro |
AXS/VNDC | $1.20 | $0 | 09:45:13 21/11/2025 |
| 275 |  SquadSwap v2 |
AXS/WBNB | $1.23 | $0 | 00:49:59 21/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,162,302 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.