Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,430,600,270,469 Khối lượng (24h): $93,958,317,395 Thị phần: BTC: 58.3%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 23:08:00 25/03/2026
Giá Axie Infinity (AXS)
$1.13 0.72%
0.00001591 BTC 31,302 VND
Thấp: $1.10 Cao: $1.13

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.13 $29,155,538 23:00:15 25/03/2026
2 Echobit Echobit AXS/USDT $1.13 $26,427,804 22:57:16 25/03/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,990,003 23:00:15 25/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $19,840,289 23:00:15 25/03/2026
5 LBank LBank AXS/USDT $1.13 $12,406,331 22:57:16 25/03/2026
6 Binance Binance AXS/USDT $1.12 $12,294,662 22:54:16 25/03/2026
7 AscendEX AscendEX AXS/USDT $1.13 $10,232,797 22:57:15 25/03/2026
8 WhiteBIT WhiteBIT AXS/USDT $1.12 $10,194,583 22:57:15 25/03/2026
9 OrangeX OrangeX AXS/USDT $1.12 $9,715,484 22:45:15 25/03/2026
10 Ju.com Ju.com AXS/USDT $1.13 $7,397,492 23:00:15 25/03/2026
11 FameEX FameEX AXS/USDT $1.13 $7,338,417 22:57:17 25/03/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.13 $6,938,292 22:57:15 25/03/2026
13 OneEx OneEx AXS/USDT $1.13 $6,918,004 23:00:16 25/03/2026
14 WHXEX WHXEX AXS/USDT $1.13 $6,793,308 23:00:16 25/03/2026
15 idax exchange idax exchange AXS/USDT $1.13 $6,793,308 23:00:17 25/03/2026
16 Bybit Bybit AXS/USDT $1.13 $5,935,929 22:54:16 25/03/2026
17 KTX KTX AXS/USDT $1.13 $5,803,077 23:00:12 25/03/2026
18 NovaEx NovaEx AXS/USDT $1.13 $4,189,964 23:00:16 25/03/2026
19 BVOX BVOX AXS/USDT $1.13 $4,014,632 22:57:15 25/03/2026
20 BTDUex BTDUex AXS/USDT $1.13 $3,923,445 22:57:08 25/03/2026
21 BiKing BiKing AXS/USDT $1.13 $3,888,053 22:57:17 25/03/2026
22 BTCC BTCC AXS/USDT $1.13 $3,427,754 22:57:16 25/03/2026
23 BTSE BTSE AXS/USDT $1.13 $3,331,685 22:57:17 25/03/2026
24 B2Z Exchange B2Z Exchange AXS/USD $1.13 $3,188,989 23:00:15 25/03/2026
25 BITmarkets BITmarkets AXS/USDT $1.13 $3,187,259 23:00:16 25/03/2026
26 Tapbit Tapbit AXS/USDT $1.13 $2,939,599 22:57:15 25/03/2026
27 Millionero Millionero AXS/USDT $1.13 $2,792,192 23:00:15 25/03/2026
28 Toobit Toobit AXS/USDT $1.13 $2,751,492 22:57:16 25/03/2026
29 AstralX AstralX AXS/USDT $1.13 $2,737,021 23:00:15 25/03/2026
30 EasiCoin EasiCoin AXS/USDT $1.12 $2,519,778 23:00:16 25/03/2026
31 Coinlocally Coinlocally AXS/USDT $1.13 $2,504,156 22:57:16 25/03/2026
32 Websea Websea AXS/USDT $1.13 $2,443,813 23:00:16 25/03/2026
33 Echobit Echobit AXS/USDT $1.13 $2,422,896 22:57:07 25/03/2026
34 DigiFinex DigiFinex AXS/USDT $1.13 $2,230,341 23:00:17 25/03/2026
35 Bitunix Bitunix AXS/USDT $1.12 $2,186,352 22:42:15 25/03/2026
36 YUBIT YUBIT AXS/USDT $1.13 $1,973,912 22:57:15 25/03/2026
37 Grvt Grvt AXS/USDT $1.12 $1,923,772 22:45:16 25/03/2026
38 EagleX EagleX AXS/USDT $1.12 $1,781,175 23:00:15 25/03/2026
39 Zoomex Zoomex AXS/USDT $1.13 $1,777,235 22:57:20 25/03/2026
40 Upbit Upbit AXS/KRW $1.12 $1,710,699 22:56:53 25/03/2026
41 Binance Binance AXS/USDT $1.13 $1,438,865 22:56:42 25/03/2026
42 BiKing BiKing AXS/USDT $1.13 $1,438,582 22:57:08 25/03/2026
43 YEX YEX AXS/USDT $1.13 $1,365,981 23:00:12 25/03/2026
44 Hotcoin Hotcoin AXS/USDT $1.13 $1,343,136 22:57:18 25/03/2026
45 Bitget Bitget AXS/USDT $1.12 $1,169,583 22:54:15 25/03/2026
46 Cofinex Cofinex AXS/USDT $1.13 $1,160,516 23:00:15 25/03/2026
47 BlockFin BlockFin AXS/USDT $1.13 $1,136,979 22:54:07 25/03/2026
48 Pionex Pionex AXS/USDT $1.13 $1,116,771 22:57:12 25/03/2026
49 KCEX KCEX AXS/USDT $1.13 $985,431 22:57:15 25/03/2026
50 Picol Picol AXS/USDT $1.13 $982,815 23:00:11 25/03/2026
51 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.22 $934,089 22:24:17 20/03/2026
52 Bitbaby Bitbaby AXS/USDT $1.13 $921,196 22:57:16 25/03/2026
53 Aivora Exchange Aivora Exchange AXS/USDT $1.13 $920,956 23:00:15 25/03/2026
54 WhiteBIT WhiteBIT AXS/USDT $1.13 $860,068 22:57:08 25/03/2026
55 BitGW Exchange BitGW Exchange AXS/USDT $1.13 $858,896 23:00:10 25/03/2026
56 Bibox Bibox AXS/USDT $2.23 $838,419 23:00:13 25/03/2026
57 OKX OKX AXS/USDT $1.13 $820,749 22:56:54 25/03/2026
58 Gems Trade Gems Trade AXS/USDT $1.12 $803,825 22:48:13 25/03/2026
59 Phemex Phemex AXS/USDT $1.13 $771,284 22:57:08 25/03/2026
60 CoinW CoinW AXS/USDT $1.13 $770,979 22:54:12 25/03/2026
61 Ourbit Ourbit AXS/USDT $1.13 $768,530 22:57:17 25/03/2026
62 YUBIT YUBIT AXS/USDT $1.13 $768,207 22:57:11 25/03/2026
63 EagleX EagleX AXS/USDT $1.13 $757,095 23:00:12 25/03/2026
64 Gate Gate AXS/USDT $1.13 $748,346 22:54:19 25/03/2026
65 Websea Websea AXS/USDT $1.13 $728,461 23:00:26 25/03/2026
66 BTCC BTCC AXS/USDT $1.13 $719,291 22:57:09 25/03/2026
67 4E 4E AXS/USDT $1.13 $712,597 23:00:12 25/03/2026
68 BloFin BloFin AXS/USDT $1.13 $681,956 22:57:07 25/03/2026
69 BitMart BitMart AXS/USDT $1.13 $634,831 22:57:10 25/03/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $634,576 22:57:18 25/03/2026
71 Millionero Millionero AXS/USDT $1.13 $630,872 23:00:07 25/03/2026
72 CoinChief CoinChief AXS/USDT $1.13 $579,273 23:00:10 25/03/2026
73 Phemex Phemex AXS/USDT $1.12 $562,905 22:57:16 25/03/2026
74 UZX UZX AXS/USDT $1.13 $528,203 22:57:07 25/03/2026
75 OrangeX OrangeX AXS/USDT $1.12 $518,966 22:45:07 25/03/2026
76 HTX HTX AXS/USDT $1.13 $491,213 22:59:24 25/03/2026
77 Bitcastle Bitcastle AXS/USDT $1.13 $488,711 23:00:18 25/03/2026
78 MEXC MEXC AXS/USDT $1.13 $471,134 22:57:09 25/03/2026
79 Hotcoin Hotcoin AXS/USDT $1.12 $453,883 22:48:14 25/03/2026
80 Hyperliquid Hyperliquid AXS/USD $1.13 $425,359 22:57:26 25/03/2026
81 LBank LBank AXS/USDT $1.13 $422,429 22:57:08 25/03/2026
82 MGBX MGBX AXS/USDT $1.12 $407,245 23:00:16 25/03/2026
83 XT.COM XT.COM AXS/USDT $1.13 $402,830 22:57:10 25/03/2026
84 ASTX ASTX AXS/USDT $1.13 $401,880 23:00:08 25/03/2026
85 Bitrue Bitrue AXS/USDT $1.13 $326,202 22:57:17 25/03/2026
86 BYDFi BYDFi AXS/USDT $1.13 $311,916 22:54:11 25/03/2026
87 Coinbase Exchange Coinbase Exchange AXS/USD $1.13 $292,361 22:56:29 25/03/2026
88 XXKK XXKK AXS/USDT $1.13 $281,955 23:00:12 25/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $277,713 22:59:23 25/03/2026
90 KuCoin KuCoin AXS/USDT $1.13 $269,607 22:57:19 25/03/2026
91 Hibt Hibt AXS/USDT $1.13 $242,648 22:51:12 25/03/2026
92 Bithumb Bithumb AXS/KRW $1.12 $227,255 22:59:53 25/03/2026
93 Bitazza Bitazza AXS/USDT $1.13 $225,697 23:00:12 25/03/2026
94 GroveX GroveX AXS/USDT $1.13 $223,690 22:54:13 25/03/2026
95 AllinX AllinX AXS/USDT $1.13 $222,539 23:00:09 25/03/2026
96 SunX SunX AXS/USDT $1.13 $217,383 23:03:18 25/03/2026
97 FameEX FameEX AXS/USDT $1.13 $211,866 22:57:11 25/03/2026
98 Tapbit Tapbit AXS/USDT $1.13 $206,218 22:57:07 25/03/2026
99 Coinlocally Coinlocally AXS/USDT $1.13 $200,851 23:00:11 25/03/2026
100 Bybit Bybit AXS/USDT $1.13 $194,649 22:54:12 25/03/2026
101 Biconomy.com Biconomy.com AXS/USDT $1.13 $187,775 22:57:08 25/03/2026
102 BitKan BitKan AXS/USDT $1.13 $178,389 23:00:13 25/03/2026
103 EXMO.ME EXMO.ME AXS/USDT $1.13 $177,730 22:57:12 25/03/2026
104 EXMO EXMO AXS/USDT $1.13 $177,715 22:57:12 25/03/2026
105 Bitget Bitget AXS/USDT $1.13 $170,185 22:54:09 25/03/2026
106 Binance Binance AXS/TRY $1.13 $166,846 22:56:54 25/03/2026
107 Bitcastle Bitcastle AXS/USDT $1.13 $165,804 23:00:12 25/03/2026
108 BitTap BitTap AXS/USDT $1.13 $160,641 23:00:18 25/03/2026
109 SuperEx SuperEx AXS/USDT $1.12 $157,814 22:54:10 25/03/2026
110 Toobit Toobit AXS/USDT $1.13 $153,012 22:57:08 25/03/2026
111 Bitunix Bitunix AXS/USDT $1.12 $148,720 22:42:07 25/03/2026
112 Tebbit Tebbit AXS/USDT $1.13 $147,632 23:00:16 25/03/2026
113 Azbit Azbit AXS/USDT $1.13 $138,220 22:51:11 25/03/2026
114 BingX BingX AXS/USDT $1.13 $135,298 22:57:11 25/03/2026
115 BiFinance BiFinance AXS/USDT $1.13 $115,886 22:57:10 25/03/2026
116 Pionex Pionex AXS/USDT $1.13 $108,844 22:57:16 25/03/2026
117 WhiteBIT WhiteBIT AXS/TRY $1.13 $105,876 22:57:08 25/03/2026
118 HTX HTX AXS/USDT $1.10 $104,206 22:45:16 25/03/2026
119 Kraken Kraken AXS/USD $1.13 $100,651 22:59:56 25/03/2026
120 CoinTR CoinTR AXS/TRY $1.13 $100,235 22:54:07 25/03/2026
121 DigiFinex DigiFinex AXS/USDT $1.13 $97,979.29 23:00:11 25/03/2026
122 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $96,607.97 22:57:12 25/03/2026
123 FMFW.io FMFW.io AXS/USD $1.13 $96,308.81 22:54:11 25/03/2026
124 HitBTC HitBTC AXS/USDT $1.13 $96,301.05 22:57:11 25/03/2026
125 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $94,525.23 23:00:15 25/03/2026
126 Binance TR Binance TR AXS/TRY $1.13 $91,678.75 22:57:09 25/03/2026
127 EXMO.ME EXMO.ME AXS/USDC $1.13 $78,441.55 22:57:12 25/03/2026
128 EXMO EXMO AXS/USDC $1.13 $78,434.78 22:57:12 25/03/2026
129 LeveX LeveX AXS/USDT $1.13 $74,162.53 23:00:16 25/03/2026
130 BVOX BVOX AXS/USDT $1.13 $69,975.20 22:57:12 25/03/2026
131 Katana Katana AXS/WETH $1.13 $67,144.78 22:59:23 25/03/2026
132 Aivora Exchange Aivora Exchange AXS/USDT $1.13 $64,680.68 23:00:12 25/03/2026
133 Ourbit Ourbit AXS/USDT $1.13 $62,951.11 22:54:11 25/03/2026
134 Bitbaby Bitbaby AXS/USDT $1.13 $62,520.70 22:57:09 25/03/2026
135 Bitrue Bitrue AXS/USDT $1.13 $61,747.42 22:57:08 25/03/2026
136 Gate Gate AXS/USDT $1.13 $61,408.57 22:56:24 25/03/2026
137 Koinbay Koinbay AXS/USDT $1.13 $60,439.53 23:00:11 25/03/2026
138 WHXEX WHXEX AXS/USDT $1.13 $59,603.08 23:00:12 25/03/2026
139 BlockFin BlockFin AXS/USDT $1.13 $59,424.70 22:57:18 25/03/2026
140 Zoomex Zoomex AXS/USDT $1.13 $58,448.31 22:57:07 25/03/2026
141 MEXC MEXC AXS/USDC $1.13 $56,895.65 22:54:07 25/03/2026
142 Dex-Trade Dex-Trade AXS/USDT $1.13 $56,228.48 22:57:11 25/03/2026
143 Binance Binance AXS/USDC $1.13 $53,614.62 22:56:42 25/03/2026
144 Cofinex Cofinex AXS/USDT $1.13 $51,513.07 23:00:13 25/03/2026
145 KuCoin KuCoin AXS/USDT $1.12 $48,158.49 22:54:25 25/03/2026
146 KCEX KCEX AXS/USDT $1.13 $47,442.74 22:57:10 25/03/2026
147 BitDelta BitDelta AXS/USDT $1.13 $47,379.12 23:00:07 25/03/2026
148 CoinTR CoinTR AXS/USDT $1.13 $46,435.91 22:54:07 25/03/2026
149 TGEX TGEX AXS/USDT $1.13 $41,275.34 22:57:15 25/03/2026
150 Coinflare Coinflare AXS/USDT $1.13 $40,856.64 23:00:15 25/03/2026
151 Bitvavo Bitvavo AXS/EUR $1.12 $40,067.86 22:57:08 25/03/2026
152 ZKE ZKE AXS/USDT $1.13 $35,761.90 23:00:13 25/03/2026
153 Paradex Paradex AXS/USD $1.13 $34,394.21 23:03:15 25/03/2026
154 BloFin BloFin AXS/USDT $1.13 $31,772.38 23:00:16 25/03/2026
155 Lighter Lighter AXS/USDC $1.13 $31,317.59 22:57:15 25/03/2026
156 WEEX WEEX AXS/USDT $1.13 $31,055.16 22:57:09 25/03/2026
157 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.07 $30,220.27 23:00:15 25/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.13 $29,148.79 22:59:23 25/03/2026
159 Paribu Paribu AXS/TRY $1.12 $29,110.23 23:02:23 25/03/2026
160 BITmarkets BITmarkets AXS/USD $1.13 $28,693.72 23:00:12 25/03/2026
161 B2Z Exchange B2Z Exchange AXS/USD $1.13 $28,693.72 23:00:10 25/03/2026
162 PointPay PointPay AXS/USDT $1.13 $27,409.45 22:54:07 25/03/2026
163 Niza.io Niza.io AXS/USD $1.13 $24,910.65 23:00:12 25/03/2026
164 Aster Aster AXS/USDT $1.12 $24,291.63 22:54:15 25/03/2026
165 ONUS Pro ONUS Pro AXS/VNDC $1.12 $24,216.26 22:57:16 25/03/2026
166 PrimeXBT PrimeXBT AXS/USDT $1.13 $18,100.87 23:03:15 25/03/2026
167 Bitso Bitso AXS/USD $1.12 $17,195.37 22:59:23 25/03/2026
168 Bitbank Bitbank AXS/JPY $1.12 $16,532.42 22:57:11 25/03/2026
169 Binance Binance AXS/BTC $1.11 $15,925.64 22:56:54 25/03/2026
170 ICRYPEX ICRYPEX AXS/USDT $1.14 $15,902.33 23:00:08 25/03/2026
171 MGBX MGBX AXS/USDT $1.13 $15,278.01 23:00:08 25/03/2026
172 LATOKEN LATOKEN AXS/USDT $1.12 $15,089.86 22:54:07 25/03/2026
173 BYDFi BYDFi AXS/USDT $1.12 $14,874.98 23:00:16 25/03/2026
174 AscendEX AscendEX AXS/USDT $1.13 $14,813.76 22:57:12 25/03/2026
175 HitBTC HitBTC AXS/BTC $1.13 $14,809.93 22:57:11 25/03/2026
176 FMFW.io FMFW.io AXS/BTC $1.13 $14,805.57 22:54:11 25/03/2026
177 Mandala Exchange Mandala Exchange AXS/BTC $1.13 $14,784.59 23:00:15 25/03/2026
178 Cryptomus Cryptomus AXS/USDT $1.12 $14,647.61 22:54:10 25/03/2026
179 Qmall Exchange Qmall Exchange AXS/USDT $1.13 $14,171.67 22:54:11 25/03/2026
180 BITmarkets BITmarkets AXS/USDT $1.13 $13,038.56 23:00:12 25/03/2026
181 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $13,038.56 23:00:10 25/03/2026
182 BTSE BTSE AXS/USDT $1.13 $13,014.80 22:57:12 25/03/2026
183 Nivex Nivex AXS/USDT $1.13 $12,980.87 23:00:11 25/03/2026
184 CoinEx CoinEx AXS/USDT $1.13 $12,525.25 22:59:53 25/03/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $11,832.71 22:54:10 25/03/2026
186 Kraken Kraken AXS/EUR $1.12 $11,649.60 22:59:56 25/03/2026
187 Bit2Me Bit2Me AXS/EUR $1.12 $11,246.62 22:57:07 25/03/2026
188 Bitfinex Bitfinex AXS/USDT $1.11 $11,136.71 15:00:16 25/03/2026
189 LeveX LeveX AXS/USDT $1.13 $9,729.51 23:00:11 25/03/2026
190 TGEX TGEX AXS/USDT $1.13 $9,512.70 23:00:11 25/03/2026
191 Tothemoon Tothemoon AXS/USDT $1.13 $8,645.51 23:00:12 25/03/2026
192 ASTX ASTX AXS/USDT $1.13 $8,101.04 23:00:16 25/03/2026
193 BigONE BigONE AXS/USDT $1.12 $7,855.85 22:45:07 25/03/2026
194 XBO.com XBO.com AXS/USDT $1.13 $7,403.52 23:00:11 25/03/2026
195 Coins.ph Coins.ph AXS/PHP $1.11 $6,419.93 23:00:07 25/03/2026
196 CoinUp.io CoinUp.io AXS/USDT $1.13 $4,948.76 22:57:10 25/03/2026
197 Koinpark Koinpark AXS/USDT $1.13 $4,360.18 23:00:12 25/03/2026
198 HyperPay Futures HyperPay Futures AXS/USDT $1.13 $4,198.19 23:03:16 25/03/2026
199 Kanga Exchange Kanga Exchange AXS/USDC $1.13 $4,151.16 23:00:10 25/03/2026
200 BlueBit BlueBit AXS/USDT $1.13 $3,955.60 23:00:10 25/03/2026
201 WOO X WOO X AXS/USDT $1.12 $3,557.47 22:54:15 25/03/2026
202 OKX OKX AXS/TRY $1.12 $3,426.83 22:56:54 25/03/2026
203 SunX SunX AXS/USDT $1.13 $3,326.94 23:00:18 25/03/2026
204 Tokocrypto Tokocrypto AXS/USDT $1.13 $3,026.16 22:57:08 25/03/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $3,006.13 22:54:10 25/03/2026
206 Niza.io Niza.io AXS/EUR $1.12 $2,881.89 23:00:12 25/03/2026
207 Coinone Coinone AXS/KRW $1.11 $2,506.97 22:57:23 25/03/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $1,741.40 22:48:17 25/03/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.25 $1,730.34 22:59:53 25/03/2026
210 TRIV TRIV AXS/USDT $1.13 $1,701.59 23:00:20 25/03/2026
211 TRIV TRIV AXS/IDR $1.13 $1,701.59 23:00:20 25/03/2026
212 Bitlo Bitlo AXS/TRY $1.13 $1,590.03 23:00:12 25/03/2026
213 CoinDCX CoinDCX AXS/INR $1.13 $1,415.30 23:00:09 25/03/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $1,353.83 22:59:22 25/03/2026
215 Bitkub Bitkub AXS/THB $1.11 $1,155.89 22:54:10 25/03/2026
216 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $1,149.98 23:00:10 25/03/2026
217 BITmarkets BITmarkets AXS/USDC $1.13 $1,149.98 23:00:12 25/03/2026
218 Katana Katana USDC/AXS $1.01 $1,048.58 22:48:38 25/03/2026
219 Orderly Orderly AXS/USDC $1.13 $959.34 23:03:15 25/03/2026
220 Bitcoiva Bitcoiva AXS/INR $1.14 $951.30 23:00:12 25/03/2026
221 Katana v3 Katana v3 AXS/SLP $1.13 $724.86 22:59:50 25/03/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $724.22 22:58:47 25/03/2026
223 Flipster Flipster AXS/USDT $1.12 $628.04 23:00:16 25/03/2026
224 Ndax Ndax AXS/CAD $1.09 $580.70 23:00:10 25/03/2026
225 Young Platform Young Platform AXS/EUR $1.13 $556.29 23:00:07 25/03/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $483.29 22:33:16 25/03/2026
227 Upbit Upbit AXS/BTC $1.11 $390.44 22:56:53 25/03/2026
228 Foxbit Foxbit AXS/BRL $1.11 $347.51 22:54:08 25/03/2026
229 Binance TH Binance TH AXS/USDT $1.13 $316.76 22:57:10 25/03/2026
230 Remitano Remitano AXS/USDT $1.13 $279.27 23:00:12 25/03/2026
231 Bitazza Bitazza AXS/THB $1.12 $255.14 23:00:12 25/03/2026
232 OKX OKX AXS/EUR $1.13 $213.71 22:56:23 25/03/2026
233 Kanga Exchange Kanga Exchange AXS/USDT $1.16 $204.03 23:00:10 25/03/2026
234 NexDAX NexDAX AXS/USDT $1.11 $197.18 11:06:09 25/03/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.12 $187.61 22:59:23 25/03/2026
236 OKX OKX AXS/USD $1.11 $165.11 22:56:54 25/03/2026
237 Indodax Indodax AXS/IDR $1.14 $151.10 23:02:23 25/03/2026
238 Dzengi.com Dzengi.com AXS/USD $1.09 $133.98 23:00:08 25/03/2026
239 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.14 $71.39 19:34:12 25/03/2026
240 ZebPay ZebPay AXS/INR $1.15 $69.48 22:51:07 25/03/2026
241 CEX.IO CEX.IO AXS/EUR $1.13 $46.34 22:54:09 25/03/2026
242 Alita Finance Alita Finance AXS/WBNB $1.12 $46.30 20:46:57 25/03/2026
243 OKX OKX AXS/USDC $1.11 $37.24 22:56:54 25/03/2026
244 Bitcoiva Bitcoiva AXS/USDT $1.13 $36.79 23:00:12 25/03/2026
245 Korbit Korbit AXS/KRW $1.10 $32.23 22:54:11 25/03/2026
246 Biswap v2 Biswap v2 AXS/WBNB $1.12 $32.08 20:46:40 25/03/2026
247 BabySwap BabySwap USDT/AXS $1.00 $28.72 22:17:56 25/03/2026
248 Binance.US Binance.US AXS/USDT $1.08 $28.20 22:59:23 25/03/2026
249 CoinDCX CoinDCX AXS/USDT $1.13 $27.85 23:00:09 25/03/2026
250 ChangeNOW ChangeNOW AXS/BTC $1.12 $23.52 22:54:07 25/03/2026
251 CEX.IO CEX.IO AXS/USD $1.13 $20.76 22:54:09 25/03/2026
252 Bancor Network Bancor Network AXS/BNT $1.61 $15.45 22:57:08 25/03/2026
253 CEX.IO CEX.IO AXS/USDT $1.13 $15.04 22:54:09 25/03/2026
254 Katana Katana AXS/SLP $1.13 $9.38 22:24:35 25/03/2026
255 BitMEX BitMEX AXS/USD $1.16 $8.32 22:57:19 25/03/2026
256 Giottus Giottus AXS/USDT $1.13 $6.62 22:51:12 25/03/2026
257 Giottus Giottus AXS/INR $1.18 $5.88 22:51:12 25/03/2026
258 WazirX WazirX AXS/INR $1.13 $1.88 23:00:08 25/03/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $0.1148 07:58:10 25/03/2026
260 Poloniex Poloniex AXS/USDT $1.09 $0 22:58:53 25/03/2026
261 HitBTC HitBTC AXS/USDC $1.28 $0 22:57:11 25/03/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $0 22:59:23 25/03/2026
263 zondacrypto zondacrypto AXS/USDC $1.10 $0 22:57:11 25/03/2026
264 BitMEX BitMEX AXS/USDT $1.23 $0 22:57:14 25/03/2026
265 BTC Markets BTC Markets AXS/AUD $1.08 $0 22:54:09 25/03/2026
266 ZebPay ZebPay AXS/USDT $1.16 $0 22:51:07 25/03/2026
267 WazirX WazirX AXS/USDT $1.07 $0 23:00:08 25/03/2026
268 NovaDAX NovaDAX AXS/BRL $1.13 $0 22:57:07 25/03/2026
269 CoinJar CoinJar AXS/AUD $1.07 $0 23:00:30 25/03/2026
270 CoinJar CoinJar AXS/GBP $1.12 $0 23:00:30 25/03/2026
271 CoinJar CoinJar AXS/USD $1.23 $0 23:00:30 25/03/2026
272 CoinJar CoinJar AXS/USDC $1.08 $0 23:00:30 25/03/2026
273 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 22:57:08 25/03/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 22:57:08 25/03/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $1.14 $0 23:00:10 25/03/2026
276 FMFW.io FMFW.io AXS/USDC $1.28 $0 22:54:11 25/03/2026
277 Qmall Exchange Qmall Exchange AXS/ETH $1.68 $0 22:54:11 25/03/2026
278 WOO X WOO X AXS/USDT $1.12 $0 22:54:10 25/03/2026
279 ONUS Pro ONUS Pro AXS/VNDC $1.13 $0 22:57:14 25/03/2026
280 ADEN ADEN AXS/USDC $1.13 $0 23:03:46 25/03/2026
281 ADEN ADEN AXS/USDT $1.13 $0 23:03:46 25/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,155,538 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá