Axie Infinity AXS
Xếp hạng #143
12:18:00 14/09/2026
Giá Axie Infinity (AXS)
$0.9454 -0.08%
0.00001219 BTC
24,372 VND
Thấp: $0.9301
Cao: $0.9575
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9464 | $62,144,728 | 12:00:16 14/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,218 | 11:57:15 14/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9456 | $18,495,889 | 12:00:15 14/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9456 | $8,023,371 | 12:03:16 14/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9468 | $5,287,859 | 12:00:16 14/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9472 | $5,224,194 | 11:54:16 14/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9476 | $4,919,079 | 12:00:16 14/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9457 | $4,520,967 | 11:57:15 14/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9466 | $3,691,076 | 12:00:15 14/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9462 | $3,680,639 | 12:00:18 14/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9462 | $3,680,620 | 12:00:16 14/09/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9462 | $3,081,244 | 11:57:18 14/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9457 | $2,903,178 | 11:57:15 14/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9467 | $2,488,409 | 11:57:17 14/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9486 | $2,234,213 | 12:00:07 14/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9472 | $2,204,012 | 11:57:10 14/09/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9460 | $1,850,042 | 12:00:15 14/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9465 | $1,822,581 | 11:57:12 14/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9466 | $1,719,379 | 12:00:17 14/09/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9485 | $1,574,106 | 11:57:18 14/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9457 | $1,405,969 | 11:57:20 14/09/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9466 | $1,338,569 | 11:57:07 14/09/2026 |
| 23 |  Upbit |
AXS/KRW | $0.9578 | $1,303,774 | 11:56:53 14/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9466 | $1,262,237 | 11:57:08 14/09/2026 |
| 25 |  YEX |
AXS/USDT | $0.9466 | $1,145,811 | 12:00:08 14/09/2026 |
| 26 |  HTX |
AXS/USDT | $0.9397 | $1,112,857 | 11:59:55 14/09/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9396 | $1,110,931 | 12:00:10 14/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9476 | $1,081,958 | 11:56:42 14/09/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9467 | $1,031,998 | 11:54:16 14/09/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,691 | 12:00:15 14/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9467 | $846,221 | 11:57:11 14/09/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9468 | $832,645 | 11:57:16 14/09/2026 |
| 33 |  BVOX |
AXS/USDT | $0.9466 | $828,812 | 11:57:15 14/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.9648 | $757,601 | 12:03:16 14/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9476 | $745,245 | 12:00:12 14/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9466 | $609,548 | 11:57:41 14/09/2026 |
| 37 |  KCEX |
AXS/USDT | $0.9462 | $580,476 | 11:57:15 14/09/2026 |
| 38 |  Cofinex |
AXS/USDT | $0.9478 | $550,545 | 12:00:15 14/09/2026 |
| 39 |  Bitget |
AXS/USDT | $0.9476 | $550,169 | 11:54:16 14/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9478 | $549,461 | 12:00:16 14/09/2026 |
| 41 |  Bitbaby |
AXS/USDT | $0.9465 | $548,353 | 12:00:18 14/09/2026 |
| 42 |  BTCC |
AXS/USDT | $0.9477 | $541,151 | 11:57:10 14/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9477 | $535,485 | 12:00:10 14/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9473 | $530,071 | 11:54:20 14/09/2026 |
| 45 |  OneBullEx |
AXS/USDT | $0.9464 | $517,932 | 12:00:15 14/09/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9456 | $489,335 | 12:00:19 14/09/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9480 | $481,929 | 11:57:07 14/09/2026 |
| 48 |  UZX |
AXS/USDT | $0.9476 | $448,508 | 11:57:07 14/09/2026 |
| 49 |  Grvt |
AXS/USDT | $0.9466 | $437,504 | 11:45:22 14/09/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9477 | $421,461 | 11:57:11 14/09/2026 |
| 51 | Websea |
AXS/USDT | $0.9476 | $409,921 | 11:57:11 14/09/2026 |
| 52 |  Bitunix |
AXS/USDT | $0.9464 | $393,800 | 11:57:17 14/09/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9468 | $359,271 | 12:00:18 14/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9467 | $318,071 | 11:57:12 14/09/2026 |
| 55 | OrangeX |
AXS/USDT | $0.9466 | $312,699 | 11:57:07 14/09/2026 |
| 56 | XT.COM |
AXS/USDT | $0.9476 | $302,945 | 11:57:10 14/09/2026 |
| 57 | KTX |
AXS/USDT | $0.9476 | $299,240 | 12:00:12 14/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.9475 | $291,691 | 11:51:17 14/09/2026 |
| 59 |  BitDelta |
AXS/USDT | $0.9477 | $273,146 | 11:57:11 14/09/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9477 | $268,660 | 11:51:11 14/09/2026 |
| 61 |  EasiCoin |
AXS/USDT | $0.9465 | $267,315 | 12:00:17 14/09/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9495 | $264,748 | 11:45:10 14/09/2026 |
| 63 |  Paribu |
AXS/TRY | $0.9459 | $251,071 | 12:02:23 14/09/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9471 | $250,348 | 11:57:09 14/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9466 | $246,022 | 11:57:11 14/09/2026 |
| 66 |  BYDFi |
AXS/USDT | $0.9477 | $236,198 | 12:00:10 14/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9467 | $233,860 | 12:00:12 14/09/2026 |
| 68 | Bitbase |
AXS/USDT | $0.9466 | $229,969 | 11:36:11 14/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9461 | $222,692 | 11:57:16 14/09/2026 |
| 70 |  MEXC |
AXS/USDT | $0.9462 | $217,868 | 11:57:15 14/09/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $0.9472 | $210,372 | 11:57:10 14/09/2026 |
| 72 |  OKX |
AXS/USDT | $0.9472 | $204,579 | 11:56:54 14/09/2026 |
| 73 |  Gems Trade |
AXS/USDT | $0.9471 | $204,514 | 12:00:12 14/09/2026 |
| 74 |  ASTX |
AXS/USDT | $0.9464 | $204,276 | 12:00:16 14/09/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9486 | $195,986 | 11:51:09 14/09/2026 |
| 76 | YUBIT |
AXS/USDT | $0.9456 | $195,298 | 11:57:15 14/09/2026 |
| 77 | FameEX |
AXS/USDT | $0.9476 | $186,533 | 11:57:07 14/09/2026 |
| 78 |  BitKan |
AXS/USDT | $0.9476 | $177,049 | 12:00:08 14/09/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9476 | $176,632 | 11:57:10 14/09/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.9475 | $170,094 | 11:54:08 14/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9466 | $165,851 | 11:57:11 14/09/2026 |
| 82 |  CoinEx |
AXS/USDT | $0.9480 | $151,729 | 11:57:15 14/09/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9473 | $144,773 | 11:57:26 14/09/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.9544 | $142,155 | 11:59:54 14/09/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9470 | $139,243 | 11:57:08 14/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9466 | $137,173 | 12:00:13 14/09/2026 |
| 87 |  Kraken |
AXS/USD | $0.9470 | $128,610 | 11:59:24 14/09/2026 |
| 88 | ASTX |
AXS/USDT | $0.9477 | $108,363 | 12:00:09 14/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9477 | $108,041 | 12:00:07 14/09/2026 |
| 90 | Pionex |
AXS/USDT | $0.9457 | $101,762 | 11:57:16 14/09/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.9489 | $95,906.78 | 11:54:11 14/09/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.9472 | $95,514.05 | 11:57:08 14/09/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.9464 | $94,710.76 | 12:00:15 14/09/2026 |
| 94 |  BitTap |
AXS/USDT | $0.9478 | $93,393.90 | 12:00:16 14/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.9469 | $90,370.65 | 12:00:15 14/09/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.9462 | $83,337.52 | 11:56:29 14/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9466 | $83,290.63 | 11:57:10 14/09/2026 |
| 98 |  Binibit |
AXS/USDT | $0.9469 | $81,880.59 | 12:00:07 14/09/2026 |
| 99 |  BTSE |
AXS/USDT | $0.9470 | $81,053.47 | 11:57:15 14/09/2026 |
| 100 |  SuperEx |
AXS/USDT | $0.9506 | $80,539.21 | 11:57:10 14/09/2026 |
| 101 |  B2Z Exchange |
AXS/USD | $0.9476 | $77,439.11 | 12:00:15 14/09/2026 |
| 102 |  BITmarkets |
AXS/USDT | $0.9474 | $77,417.81 | 12:00:15 14/09/2026 |
| 103 |  TxFlow |
AXS/USDC | $0.9459 | $75,119.01 | 11:57:41 14/09/2026 |
| 104 | Bybit |
AXS/USDT | $0.9469 | $71,361.83 | 11:54:08 14/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9471 | $68,837.02 | 11:57:16 14/09/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9471 | $67,750.86 | 11:57:07 14/09/2026 |
| 107 |  Extended |
AXS/USD | $0.9407 | $62,654.95 | 12:03:17 14/09/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9466 | $59,563.16 | 11:57:07 14/09/2026 |
| 109 |  Gate |
AXS/USDT | $0.9459 | $58,368.64 | 11:54:20 14/09/2026 |
| 110 | MEXC |
AXS/USDC | $0.9469 | $56,092.05 | 11:57:16 14/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,084.35 | 12:00:07 14/09/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9463 | $55,856.31 | 11:59:23 14/09/2026 |
| 113 |  Katana v3 |
AXS/WRON | $0.9416 | $55,712.90 | 11:08:55 14/09/2026 |
| 114 | Bitget |
AXS/USDT | $0.9496 | $53,615.02 | 11:55:44 14/09/2026 |
| 115 | BingX |
AXS/USDT | $0.9486 | $53,294.13 | 11:54:11 14/09/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9471 | $51,457.77 | 11:57:11 14/09/2026 |
| 117 | Binance |
AXS/TRY | $0.9461 | $50,656.99 | 11:56:54 14/09/2026 |
| 118 | Cofinex |
AXS/USDT | $0.9486 | $50,462.65 | 12:00:07 14/09/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9467 | $50,279.98 | 12:00:10 14/09/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.9486 | $50,268.00 | 11:57:10 14/09/2026 |
| 121 |  Blynex |
AXS/USDT | $0.9477 | $48,201.09 | 12:00:11 14/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9477 | $45,158.66 | 11:57:12 14/09/2026 |
| 123 |  KuCoin |
AXS/USDT | $0.9477 | $43,010.81 | 11:57:19 14/09/2026 |
| 124 |  LATOKEN |
AXS/USDT | $0.9481 | $42,953.87 | 11:48:12 14/09/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9470 | $42,647.66 | 12:00:15 14/09/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.9441 | $41,449.74 | 11:57:08 14/09/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.9461 | $38,804.59 | 11:57:12 14/09/2026 |
| 128 | KCEX |
AXS/USDT | $0.9486 | $37,954.75 | 11:57:10 14/09/2026 |
| 129 | EasiCoin |
AXS/USDT | $0.9466 | $36,016.23 | 12:00:07 14/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9446 | $33,225.12 | 11:03:07 14/09/2026 |
| 131 |  GroveX |
AXS/USDT | $0.9477 | $33,165.27 | 12:00:07 14/09/2026 |
| 132 |  Niza.io |
AXS/USD | $0.9480 | $32,252.28 | 11:54:07 14/09/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.9478 | $31,524.94 | 12:00:09 14/09/2026 |
| 134 | BITmarkets |
AXS/USD | $0.9478 | $31,524.82 | 12:00:10 14/09/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9467 | $30,167.75 | 12:00:09 14/09/2026 |
| 136 | Binance |
AXS/USDC | $0.9489 | $26,420.29 | 11:56:42 14/09/2026 |
| 137 |  Katana |
AXS/WETH | $0.9454 | $24,225.06 | 11:51:49 14/09/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9457 | $22,522.22 | 11:45:10 14/09/2026 |
| 139 | BloFin |
AXS/USDT | $0.9474 | $22,174.19 | 11:51:16 14/09/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9476 | $21,517.68 | 11:57:09 14/09/2026 |
| 141 | Zoomex |
AXS/USDT | $0.9470 | $21,346.01 | 12:00:07 14/09/2026 |
| 142 | KuCoin |
AXS/USDT | $0.9478 | $20,397.81 | 11:59:53 14/09/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9853 | $20,332.34 | 12:00:08 14/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9467 | $19,182.54 | 11:59:53 14/09/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9469 | $17,783.39 | 11:57:07 14/09/2026 |
| 146 | Gate |
AXS/USDT | $0.9473 | $15,868.96 | 11:56:24 14/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9587 | $13,366.92 | 12:00:09 14/09/2026 |
| 148 | WhiteBIT |
AXS/USDC | $0.9460 | $13,257.02 | 11:45:10 14/09/2026 |
| 149 | Katana |
AXS/WRON | $0.9469 | $13,106.72 | 11:50:11 14/09/2026 |
| 150 | LeveX |
AXS/USDT | $0.9476 | $11,972.55 | 12:00:07 14/09/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.75 | 12:03:16 14/09/2026 |
| 152 |  ADEN |
AXS/USDT | $0.9459 | $9,563.03 | 12:03:58 14/09/2026 |
| 153 |  MGBX |
AXS/USDT | $0.9476 | $9,126.53 | 11:57:08 14/09/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9477 | $8,928.22 | 12:00:08 14/09/2026 |
| 155 |  Aster |
AXS/USDT | $0.9437 | $8,707.12 | 11:54:15 14/09/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9486 | $7,093.15 | 12:00:15 14/09/2026 |
| 157 |  Bitkub |
AXS/THB | $0.9401 | $6,894.50 | 11:57:07 14/09/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9297 | $6,716.05 | 11:59:23 14/09/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9466 | $6,684.33 | 12:00:16 14/09/2026 |
| 160 |  Bitfinex |
AXS/USDT | $0.9502 | $6,310.33 | 11:57:15 14/09/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9476 | $6,219.05 | 12:00:11 14/09/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.06 | $6,130.98 | 11:57:10 14/09/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.9457 | $5,780.80 | 12:00:11 14/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9459 | $5,391.11 | 12:00:11 14/09/2026 |
| 165 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.9446 | $4,618.15 | 11:57:10 14/09/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9452 | $4,090.85 | 12:00:07 14/09/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9356 | $3,792.30 | 12:00:15 14/09/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.9775 | $3,763.90 | 12:00:10 14/09/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9477 | $3,245.71 | 12:00:08 14/09/2026 |
| 171 | CoinEx |
AXS/USDC | $0.9474 | $3,155.66 | 11:59:53 14/09/2026 |
| 172 |  Revolut X |
AXS/USD | $0.9480 | $2,345.46 | 12:00:08 14/09/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.9448 | $2,105.27 | 12:03:17 14/09/2026 |
| 174 |  Azbit |
AXS/USDT | $0.9477 | $1,862.04 | 11:51:14 14/09/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9446 | $1,695.60 | 12:03:16 14/09/2026 |
| 176 | BITmarkets |
AXS/USDT | $0.9476 | $1,692.84 | 12:00:10 14/09/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $0.9477 | $1,692.80 | 12:00:09 14/09/2026 |
| 178 | BTSE |
AXS/USDT | $0.9476 | $1,691.60 | 11:57:08 14/09/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $0.9324 | $1,216.29 | 11:59:53 14/09/2026 |
| 180 |  Bit2Me |
AXS/EUR | $0.9449 | $1,164.15 | 12:00:07 14/09/2026 |
| 181 | Katana |
USDC/AXS | $1.00 | $1,022.64 | 10:50:25 14/09/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9494 | $881.41 | 09:12:06 14/09/2026 |
| 183 |  TRIV |
AXS/IDR | $0.9501 | $835.79 | 12:00:14 14/09/2026 |
| 184 | TRIV |
AXS/USDT | $0.9476 | $833.56 | 12:00:14 14/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9508 | $622.33 | 10:18:05 14/09/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9510 | $555.53 | 11:14:59 14/09/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.9445 | $450.46 | 12:00:07 14/09/2026 |
| 188 | OKX |
AXS/EUR | $0.9477 | $421.96 | 11:56:23 14/09/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.9476 | $386.83 | 11:57:10 14/09/2026 |
| 190 | Bitstamp by Robinhood |
AXS/USD | $0.9477 | $285.54 | 11:59:23 14/09/2026 |
| 191 |  Foxbit |
AXS/BRL | $0.9598 | $239.60 | 11:57:09 14/09/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9448 | $237.28 | 11:54:07 14/09/2026 |
| 193 |  Remitano |
AXS/USDT | $0.9462 | $232.02 | 12:00:07 14/09/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.9296 | $205.46 | 11:57:10 14/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9424 | $200.11 | 11:27:20 14/09/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9476 | $170.50 | 11:57:09 14/09/2026 |
| 197 | Bitazza |
AXS/THB | $0.9467 | $158.84 | 12:00:12 14/09/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9523 | $158.24 | 05:15:59 14/09/2026 |
| 199 |  Variational |
AXS/USDC | $0.9460 | $126.10 | 12:03:15 14/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9487 | $111.35 | 12:00:09 14/09/2026 |
| 201 | BITmarkets |
AXS/USDC | $0.9486 | $111.35 | 12:00:10 14/09/2026 |
| 202 |  Indodax |
AXS/IDR | $0.9633 | $109.17 | 12:02:54 14/09/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9479 | $85.62 | 05:17:10 14/09/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9370 | $70.68 | 12:00:09 14/09/2026 |
| 205 |  WazirX |
AXS/INR | $1.03 | $70.22 | 12:03:09 14/09/2026 |
| 206 | Upbit |
AXS/BTC | $0.9630 | $63.03 | 11:56:53 14/09/2026 |
| 207 |  CEX.IO |
AXS/USD | $0.9485 | $60.49 | 11:57:10 14/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9569 | $53.77 | 08:55:59 14/09/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $0.9445 | $44.77 | 11:57:10 14/09/2026 |
| 210 | WazirX |
AXS/USDT | $0.9436 | $44.13 | 12:03:09 14/09/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9479 | $40.60 | 11:57:10 14/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9461 | $38.89 | 09:36:29 14/09/2026 |
| 213 |  BabySwap |
USDT/AXS | $1.00 | $19.44 | 11:52:48 14/09/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.9499 | $18.20 | 11:57:10 14/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9436 | $11.70 | 12:00:10 14/09/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.18 | $10.28 | 11:57:08 14/09/2026 |
| 217 | Katana |
AXS/SLP | $0.9536 | $8.21 | 10:18:07 14/09/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9470 | $7.37 | 09:18:04 14/09/2026 |
| 219 |  Binance.US |
AXS/USDT | $0.9477 | $1.61 | 11:59:53 14/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9498 | $1.24 | 05:54:23 14/09/2026 |
| 221 |  Giottus |
AXS/INR | $0.9871 | $0.3976 | 11:51:07 14/09/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9097 | $0 | 11:59:53 14/09/2026 |
| 223 | HitBTC |
AXS/BTC | $0.9548 | $0 | 11:54:11 14/09/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9269 | $0 | 11:54:11 14/09/2026 |
| 225 |  Coinone |
AXS/KRW | $0.9277 | $0 | 11:59:23 14/09/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8947 | $0 | 12:00:07 14/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8938 | $0 | 12:00:15 14/09/2026 |
| 228 |  ZebPay |
AXS/INR | $0.9909 | $0 | 12:00:07 14/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9477 | $0 | 12:00:07 14/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9552 | $0 | 12:00:15 14/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9425 | $0 | 12:00:41 14/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.39 | $0 | 12:00:41 14/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 12:00:41 14/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9258 | $0 | 12:00:41 14/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9488 | $0 | 11:57:10 14/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9422 | $0 | 11:57:11 14/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $0.9546 | $0 | 11:57:08 14/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 11:57:08 14/09/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.9477 | $0 | 12:00:10 14/09/2026 |
| 240 | Giottus |
AXS/USDT | $0.9476 | $0 | 11:51:07 14/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9467 | $0 | 11:57:15 14/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9456 | $0 | 11:57:07 14/09/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9472 | $0 | 12:00:07 14/09/2026 |
| 244 |  Orderly |
AXS/USDC | $0.9118 | $0 | 12:03:16 14/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9100 | $0 | 12:00:07 14/09/2026 |
| 246 | ADEN |
AXS/USDC | $0.9119 | $0 | 12:03:58 14/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9118 | $0 | 12:03:15 14/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 12:00:16 14/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9448 | $0 | 12:03:16 14/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,144,728 với tỷ giá $0.9464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.