Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,254,256,018,412 Khối lượng (24h): $66,555,027,637 Thị phần: BTC: 58.9%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 00:49:00 23/07/2026
Giá Axie Infinity (AXS)
$0.9270 0.28%
0.00001401 BTC 24,455 VND
Thấp: $0.9196 Cao: $0.9368

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9276 $14,816,710 00:00:15 23/07/2026
2 KTX KTX AXS/USDT $0.9286 $14,519,327 00:00:15 23/07/2026
3 KTX KTX AXS/USDT $0.9297 $11,907,805 00:00:07 23/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9276 $7,092,231 00:00:16 23/07/2026
5 Koinbay Koinbay AXS/USDT $0.9278 $5,250,583 23:57:15 22/07/2026
6 idax exchange idax exchange AXS/USDT $0.9276 $5,226,401 00:00:17 23/07/2026
7 WHXEX WHXEX AXS/USDT $0.9276 $5,226,197 00:00:16 23/07/2026
8 OneEx OneEx AXS/USDT $0.9296 $4,953,701 00:00:16 23/07/2026
9 Binance Binance AXS/USDT $0.9286 $4,469,384 23:54:17 22/07/2026
10 OrangeX OrangeX AXS/USDT $0.9276 $3,871,848 23:51:15 22/07/2026
11 LBank LBank AXS/USDT $0.9276 $3,271,973 23:57:18 22/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9286 $3,045,080 23:57:15 22/07/2026
13 FameEX FameEX AXS/USDT $0.9276 $2,661,562 23:54:19 22/07/2026
14 AstralX AstralX AXS/USDT $0.9306 $2,162,100 00:00:15 23/07/2026
15 B2Z Exchange B2Z Exchange AXS/USD $0.9292 $1,848,369 00:00:15 23/07/2026
16 BTSE BTSE AXS/USDT $0.9285 $1,839,387 23:48:15 22/07/2026
17 LBank LBank AXS/USDT $0.9293 $1,803,438 23:57:10 22/07/2026
18 BITmarkets BITmarkets AXS/USDT $0.9285 $1,786,477 00:00:15 23/07/2026
19 Toobit Toobit AXS/USDT $0.9288 $1,712,552 23:57:17 22/07/2026
20 Grvt Grvt AXS/USDT $0.9223 $1,644,105 18:12:16 22/07/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.9279 $1,574,326 23:51:15 22/07/2026
22 Zoomex Zoomex AXS/USDT $0.9290 $1,554,973 23:57:15 22/07/2026
23 HTX HTX AXS/USDT $0.9360 $1,538,161 23:59:55 22/07/2026
24 CRMClick CRMClick AXS/USDT $0.9360 $1,538,127 00:00:07 23/07/2026
25 BiKing BiKing AXS/USDT $0.9287 $1,520,242 00:00:16 23/07/2026
26 BVOX BVOX AXS/USDT $0.9266 $1,460,060 23:39:15 22/07/2026
27 Websea Websea AXS/USDT $0.9288 $1,293,600 23:57:20 22/07/2026
28 Echobit Echobit AXS/USDT $0.9287 $1,266,034 23:57:09 22/07/2026
29 Bybit Bybit AXS/USDT $0.9288 $1,218,944 23:54:16 22/07/2026
30 BitDelta BitDelta AXS/USDT $0.9296 $1,186,288 00:00:10 23/07/2026
31 BlockFin BlockFin AXS/USDT $0.9299 $1,107,849 23:57:09 22/07/2026
32 Tapbit Tapbit AXS/USDT $0.9298 $929,904 23:57:15 22/07/2026
33 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,503 00:00:16 23/07/2026
34 BitMart BitMart AXS/USDT $0.9297 $687,025 23:57:09 22/07/2026
35 BloFin BloFin AXS/USDT $0.9299 $664,954 23:57:08 22/07/2026
36 Hotcoin Hotcoin AXS/USDT $0.9286 $615,586 23:57:17 22/07/2026
37 BiKing BiKing AXS/USDT $0.9286 $606,321 00:00:10 23/07/2026
38 Binance Binance AXS/USDT $0.9288 $605,078 23:56:43 22/07/2026
39 XT.COM XT.COM AXS/USDT $0.9276 $542,187 23:57:40 22/07/2026
40 DigiFinex DigiFinex AXS/USDT $0.9286 $507,016 23:57:16 22/07/2026
41 SunX SunX AXS/USDT $0.9277 $490,847 00:00:16 23/07/2026
42 Pionex Pionex AXS/USDT $0.9299 $487,849 23:57:10 22/07/2026
43 Bitcastle Bitcastle AXS/USDT $0.9296 $479,766 00:00:18 23/07/2026
44 YUBIT YUBIT AXS/USDT $0.9278 $459,324 23:57:15 22/07/2026
45 Picol Picol AXS/USDT $0.9297 $430,816 00:00:10 23/07/2026
46 YEX YEX AXS/USDT $0.9286 $424,060 00:00:08 23/07/2026
47 YUBIT YUBIT AXS/USDT $0.9289 $422,523 23:57:10 22/07/2026
48 Upbit Upbit AXS/KRW $0.9172 $404,580 23:56:23 22/07/2026
49 EasiCoin EasiCoin AXS/USDT $0.9286 $394,121 00:00:16 23/07/2026
50 KCEX KCEX AXS/USDT $0.9288 $380,920 23:57:15 22/07/2026
51 Bitbaby Bitbaby AXS/USDT $0.9286 $350,880 23:54:15 22/07/2026
52 CoinW CoinW AXS/USDT $0.9291 $322,385 23:48:12 22/07/2026
53 UZX UZX AXS/USDT $0.9289 $316,397 23:57:12 22/07/2026
54 MEXC MEXC AXS/USDT $0.9276 $309,742 23:54:16 22/07/2026
55 BTCC BTCC AXS/USDT $0.9289 $302,580 23:57:09 22/07/2026
56 4E 4E AXS/USDT $0.9289 $300,093 23:57:11 22/07/2026
57 x.me Exchange x.me Exchange AXS/USDT $0.9286 $282,031 23:57:23 22/07/2026
58 Hotcoin Hotcoin AXS/USDT $0.9296 $281,116 23:51:04 22/07/2026
59 Phemex Phemex AXS/USDT $0.9276 $242,345 23:57:16 22/07/2026
60 Phemex Phemex AXS/USDT $0.9288 $242,245 23:57:09 22/07/2026
61 Bitazza Bitazza AXS/USDT $0.9286 $237,698 00:00:12 23/07/2026
62 Websea Websea AXS/USDT $0.9306 $230,997 23:51:10 22/07/2026
63 FameEX FameEX AXS/USDT $0.9289 $224,296 23:57:09 22/07/2026
64 BigONE BigONE AXS/USDT $0.9287 $223,050 23:57:10 22/07/2026
65 CoinChief CoinChief AXS/USDT $0.9299 $222,724 23:57:12 22/07/2026
66 Bitbase Bitbase AXS/USDT $0.9296 $211,313 23:54:07 22/07/2026
67 DigiFinex DigiFinex AXS/USDT $0.9286 $210,166 00:00:11 23/07/2026
68 Bitrue Bitrue AXS/USDT $0.9280 $207,425 23:57:17 22/07/2026
69 Bitunix Bitunix AXS/USDT $0.9288 $199,064 23:57:17 22/07/2026
70 MGBX MGBX AXS/USDT $0.9258 $188,310 23:57:16 22/07/2026
71 WhiteBIT WhiteBIT AXS/USDT $0.9306 $180,941 23:54:07 22/07/2026
72 OrangeX OrangeX AXS/USDT $0.9296 $171,403 23:51:11 22/07/2026
73 XT.COM XT.COM AXS/USDT $0.9289 $169,439 23:57:10 22/07/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.9288 $165,216 23:57:12 22/07/2026
75 BiFinance BiFinance AXS/USDT $0.9287 $142,763 23:57:10 22/07/2026
76 Bitget Bitget AXS/USDT $0.9276 $140,761 23:54:16 22/07/2026
77 Cofinex Cofinex AXS/USDT $0.9276 $140,754 00:00:15 23/07/2026
78 Paribu Paribu AXS/TRY $0.9283 $135,110 23:59:53 22/07/2026
79 BYDFi BYDFi AXS/USDT $0.9296 $131,568 00:00:11 23/07/2026
80 Hyperliquid Hyperliquid AXS/USDC $0.9288 $119,467 23:54:26 22/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9271 $113,116 23:59:23 22/07/2026
82 Tapbit Tapbit AXS/USDT $0.9288 $111,830 23:57:11 22/07/2026
83 Hibt Hibt AXS/USDT $0.9296 $108,985 23:51:11 22/07/2026
84 BITmarkets BITmarkets AXS/USD $0.9293 $103,165 00:00:07 23/07/2026
85 B2Z Exchange B2Z Exchange AXS/USD $0.9293 $103,165 00:00:11 23/07/2026
86 Bybit Bybit AXS/USDT $0.9306 $101,027 23:54:08 22/07/2026
87 Bithumb Bithumb AXS/KRW $0.9139 $100,843 23:59:53 22/07/2026
88 Bitcastle Bitcastle AXS/USDT $0.9286 $99,929.16 00:00:16 23/07/2026
89 KuCoin KuCoin AXS/USDT $0.9276 $91,240.76 23:54:19 22/07/2026
90 Bitunix Bitunix AXS/USDT $0.9288 $76,116.43 23:57:12 22/07/2026
91 Toobit Toobit AXS/USDT $0.9309 $75,917.37 23:57:10 22/07/2026
92 BitKan BitKan AXS/USDT $0.9286 $71,127.72 00:00:08 23/07/2026
93 BVOX BVOX AXS/USDT $0.9286 $68,520.53 23:54:07 22/07/2026
94 Pionex Pionex AXS/USDT $0.9286 $63,891.97 23:57:16 22/07/2026
95 BitGW Exchange BitGW Exchange AXS/USDT $0.9306 $62,956.49 00:00:13 23/07/2026
96 MEXC MEXC AXS/USDT $0.9294 $62,846.46 23:54:11 22/07/2026
97 OKX OKX AXS/USDT $0.9303 $62,785.55 23:56:24 22/07/2026
98 XXKK XXKK AXS/USDT $0.9294 $61,967.77 23:57:09 22/07/2026
99 ASTX ASTX AXS/USDT $0.9287 $60,724.41 00:00:08 23/07/2026
100 MEXC MEXC AXS/USDC $0.9273 $57,354.42 23:45:12 22/07/2026
101 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,081.19 00:00:12 23/07/2026
102 Binance Binance AXS/TRY $0.9277 $55,952.47 23:56:43 22/07/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9291 $55,588.77 00:00:07 23/07/2026
104 HitBTC HitBTC AXS/USDT $0.9291 $55,587.40 00:00:11 23/07/2026
105 FMFW.io FMFW.io AXS/USD $0.9291 $55,587.40 00:00:11 23/07/2026
106 Gate Gate AXS/USDT $0.9283 $52,497.08 23:54:19 22/07/2026
107 BitTap BitTap AXS/USDT $0.9276 $52,025.05 00:00:16 23/07/2026
108 x.me Exchange x.me Exchange AXS/USDT $0.9299 $51,224.71 23:57:09 22/07/2026
109 Coinbase Exchange Coinbase Exchange AXS/USD $0.9280 $47,275.65 23:56:29 22/07/2026
110 KCEX KCEX AXS/USDT $0.9297 $46,769.23 23:57:12 22/07/2026
111 EasiCoin EasiCoin AXS/USDT $0.9306 $46,612.93 00:00:07 23/07/2026
112 Bitbase Bitbase AXS/USDT $0.9286 $46,201.74 23:54:17 22/07/2026
113 Bitvavo Bitvavo AXS/EUR $0.9293 $44,641.30 23:57:09 22/07/2026
114 Binance Binance AXS/USDC $0.9292 $44,022.57 23:56:43 22/07/2026
115 BingX BingX AXS/USDT $0.9298 $40,974.63 23:57:11 22/07/2026
116 WhiteBIT WhiteBIT AXS/USDC $0.9289 $40,814.55 23:54:07 22/07/2026
117 LeveX LeveX AXS/USDT $0.9300 $38,918.20 00:00:15 23/07/2026
118 Ourbit Ourbit AXS/USDT $0.9299 $37,646.73 23:57:07 22/07/2026
119 GroveX GroveX AXS/USDT $0.9286 $37,366.97 00:00:07 23/07/2026
120 Bitrue Bitrue AXS/USDT $0.9293 $36,387.52 23:57:07 22/07/2026
121 Binance TR Binance TR AXS/TRY $0.9277 $34,150.03 23:57:11 22/07/2026
122 SuperEx SuperEx AXS/USDT $0.9269 $33,817.18 23:57:10 22/07/2026
123 NexDAX NexDAX AXS/USDT $0.9328 $32,372.55 23:57:12 22/07/2026
124 Zoomex Zoomex AXS/USDT $0.9306 $30,307.97 23:54:08 22/07/2026
125 Bitbaby Bitbaby AXS/USDT $0.9296 $28,557.32 23:54:12 22/07/2026
126 WhiteBIT WhiteBIT AXS/TRY $0.9275 $26,768.13 23:54:07 22/07/2026
127 WEEX WEEX AXS/USDT $0.9288 $26,408.25 23:57:11 22/07/2026
128 PointPay PointPay AXS/USDT $0.9309 $25,072.06 23:57:08 22/07/2026
129 Katana v3 Katana v3 AXS/WRON $0.9253 $20,929.15 23:57:11 22/07/2026
130 Bitcoiva Bitcoiva AXS/INR $0.9578 $19,971.89 00:00:08 23/07/2026
131 CoinEx CoinEx AXS/USDT $0.9289 $18,527.76 23:59:53 22/07/2026
132 Bitget Bitget AXS/USDT $0.9306 $18,113.02 23:54:54 22/07/2026
133 KuCoin KuCoin AXS/USDT $0.9287 $18,050.11 23:56:23 22/07/2026
134 WHXEX WHXEX AXS/USDT $0.9287 $17,959.27 00:00:12 23/07/2026
135 BITmarkets BITmarkets AXS/USDT $0.9306 $14,513.91 00:00:07 23/07/2026
136 B2Z Exchange B2Z Exchange AXS/USDT $0.9306 $14,513.87 00:00:11 23/07/2026
137 BTSE BTSE AXS/USDT $0.9309 $14,502.12 23:57:09 22/07/2026
138 ASTX ASTX AXS/USDT $0.9286 $14,378.51 00:00:16 23/07/2026
139 LeveX LeveX AXS/USDT $0.9297 $13,647.25 00:00:07 23/07/2026
140 ICRYPEX ICRYPEX AXS/USDT $0.9435 $13,251.33 00:00:13 23/07/2026
141 BlockFin BlockFin AXS/USDT $0.9276 $12,888.12 00:00:15 23/07/2026
142 Katana Katana AXS/WETH $0.9255 $11,239.23 23:57:09 22/07/2026
143 ZKE ZKE AXS/USDT $0.9287 $10,787.12 23:57:13 22/07/2026
144 Gate Gate AXS/USDT $0.9307 $10,433.94 23:56:54 22/07/2026
145 Kraken Kraken AXS/USD $0.9290 $9,331.07 23:59:54 22/07/2026
146 Bitcoiva Bitcoiva AXS/USDT $0.9286 $7,243.41 00:00:08 23/07/2026
147 Lighter Lighter AXS/USDC $0.9272 $6,951.19 23:57:15 22/07/2026
148 Tothemoon Tothemoon AXS/USDT $0.9300 $6,885.13 00:00:12 23/07/2026
149 Kanga Exchange Kanga Exchange AXS/USDT $0.9316 $6,307.09 00:00:07 23/07/2026
150 Coins.ph Coins.ph AXS/PHP $1.08 $6,235.02 00:00:07 23/07/2026
151 Kraken Kraken AXS/EUR $0.9276 $5,880.67 23:59:54 22/07/2026
152 MGBX MGBX AXS/USDT $0.9289 $5,799.44 23:57:09 22/07/2026
153 Bit2Me Bit2Me AXS/EUR $0.9276 $5,771.86 23:51:10 22/07/2026
154 BYDFi BYDFi AXS/USDT $0.9286 $5,655.69 00:00:15 23/07/2026
155 Cryptomus Cryptomus AXS/USDT $0.9286 $5,501.64 00:00:08 23/07/2026
156 OKX OKX AXS/EUR $0.9325 $5,366.84 23:56:53 22/07/2026
157 Kanga Exchange Kanga Exchange AXS/USDC $0.9299 $5,363.94 00:00:07 23/07/2026
158 LATOKEN LATOKEN AXS/USDT $0.9238 $5,263.77 23:48:10 22/07/2026
159 CoinUp.io CoinUp.io AXS/USDT $0.9286 $4,811.30 23:51:11 22/07/2026
160 MemeMax MemeMax AXS/USDC $0.9290 $4,144.99 00:00:16 23/07/2026
161 Orderly Orderly AXS/USDC $0.9190 $4,144.92 00:00:16 23/07/2026
162 CoinEx CoinEx AXS/USDC $0.9294 $3,324.56 23:59:53 22/07/2026
163 Niza.io Niza.io AXS/USD $0.9290 $2,334.39 23:54:09 22/07/2026
164 BloFin BloFin AXS/USDT $0.9276 $2,026.63 23:51:16 22/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9295 $1,943.64 23:59:23 22/07/2026
166 Koinpark Koinpark AXS/USDT $0.9289 $1,821.35 23:57:10 22/07/2026
167 Niza.io Niza.io AXS/EUR $0.9276 $1,473.40 23:54:09 22/07/2026
168 XBO.com XBO.com AXS/USDT $0.9248 $1,223.81 00:00:09 23/07/2026
169 BITmarkets BITmarkets AXS/USDC $0.9313 $1,189.58 00:00:07 23/07/2026
170 B2Z Exchange B2Z Exchange AXS/USDC $0.9314 $1,189.58 00:00:11 23/07/2026
171 Azbit Azbit AXS/USDT $0.9285 $1,117.12 23:48:12 22/07/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9249 $1,087.45 23:57:11 22/07/2026
173 Katana Katana USDC/AXS $1.01 $971.28 23:58:37 22/07/2026
174 CoinDCX CoinDCX AXS/INR $0.9586 $920.04 23:54:09 22/07/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.9286 $840.34 00:00:16 23/07/2026
176 Aster Aster AXS/USDT $0.9176 $822.38 23:54:15 22/07/2026
177 Bitlo Bitlo AXS/TRY $0.9281 $788.33 00:00:07 23/07/2026
178 Flipster Flipster AXS/USDT $0.9266 $754.18 00:00:18 23/07/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9250 $688.83 23:57:11 22/07/2026
180 Katana v3 Katana v3 AXS/SLP $0.9274 $628.43 23:57:09 22/07/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9254 $626.40 23:45:02 22/07/2026
182 Bitso Bitso AXS/USD $0.9260 $542.32 23:59:23 22/07/2026
183 Bitbank Bitbank AXS/JPY $0.9280 $502.29 23:57:10 22/07/2026
184 TRIV TRIV AXS/IDR $0.9312 $472.85 00:00:14 23/07/2026
185 TRIV TRIV AXS/USDT $0.9286 $471.48 00:00:14 23/07/2026
186 Dzengi.com Dzengi.com AXS/USD $0.9000 $400.68 23:57:10 22/07/2026
187 CEX.IO CEX.IO AXS/USD $0.9299 $359.13 23:57:10 22/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9263 $353.58 23:38:05 22/07/2026
189 Tokocrypto Tokocrypto AXS/USDC $0.9293 $322.03 23:57:08 22/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9242 $313.76 23:59:23 22/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9299 $292.03 23:06:23 22/07/2026
192 BITmarkets BITmarkets AXS/IDR $0.9299 $264.24 00:00:07 23/07/2026
193 Bitkub Bitkub AXS/THB $0.9515 $241.39 23:57:08 22/07/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9196 $214.32 00:00:15 23/07/2026
195 HyperPay Futures HyperPay Futures AXS/USDT $0.9286 $183.63 00:00:17 23/07/2026
196 Tokocrypto Tokocrypto AXS/USDT $0.9289 $161.45 23:57:08 22/07/2026
197 Coinone Coinone AXS/KRW $0.9139 $154.53 23:56:23 22/07/2026
198 OKX OKX AXS/TRY $0.9201 $132.40 23:56:24 22/07/2026
199 Paradex Paradex AXS/USD $0.9416 $130.89 00:00:15 23/07/2026
200 OKX OKX AXS/USD $0.9205 $108.01 23:56:53 22/07/2026
201 Indodax Indodax AXS/IDR $0.9240 $95.47 23:59:53 22/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9260 $91.43 16:36:23 22/07/2026
203 ZebPay ZebPay AXS/INR $0.9647 $79.11 23:48:08 22/07/2026
204 Bitazza Bitazza AXS/THB $0.9274 $68.63 00:00:12 23/07/2026
205 Binance TH Binance TH AXS/USDT $0.9287 $68.34 23:57:09 22/07/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9243 $64.75 23:30:26 22/07/2026
207 Biswap v2 Biswap v2 AXS/WBNB $0.9249 $34.93 23:33:07 22/07/2026
208 SunX SunX AXS/USDT $0.9286 $32.16 00:00:18 23/07/2026
209 CEX.IO CEX.IO AXS/USDT $0.9312 $29.33 23:57:10 22/07/2026
210 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 23:57:15 22/07/2026
211 Foxbit Foxbit AXS/BRL $0.9304 $25.78 00:00:07 23/07/2026
212 CEX.IO CEX.IO AXS/EUR $0.9325 $24.81 23:57:10 22/07/2026
213 BabySwap BabySwap USDT/AXS $0.9996 $15.76 23:45:02 22/07/2026
214 Remitano Remitano AXS/USDT $0.9249 $8.97 00:00:12 23/07/2026
215 Katana Katana AXS/SLP $0.9237 $8.35 23:28:27 22/07/2026
216 Alita Finance Alita Finance AXS/WBNB $0.9239 $5.34 23:38:05 22/07/2026
217 Bancor Network Bancor Network AXS/BNT $0.9287 $3.84 23:57:12 22/07/2026
218 WazirX WazirX AXS/USDT $0.9176 $3.83 00:00:12 23/07/2026
219 Binance.US Binance.US AXS/USDT $0.8986 $1.81 23:59:23 22/07/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9198 $1.11 00:20:55 21/07/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9311 $0.09001 18:51:18 22/07/2026
222 Poloniex Poloniex AXS/USDT $0.9395 $0 23:59:23 22/07/2026
223 HitBTC HitBTC AXS/BTC $1.08 $0 00:00:11 23/07/2026
224 HitBTC HitBTC AXS/USDC $1.0000 $0 00:00:11 23/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 23:59:23 22/07/2026
226 HTX HTX AXS/USDT $0.9597 $0 23:42:18 22/07/2026
227 BitMEX BitMEX AXS/USDT $0.9981 $0 18:57:12 16/07/2026
228 Korbit Korbit AXS/KRW $0.9220 $0 23:57:11 22/07/2026
229 BTC Markets BTC Markets AXS/AUD $0.9164 $0 00:00:12 23/07/2026
230 Upbit Upbit AXS/BTC $0.9851 $0 23:56:23 22/07/2026
231 ZebPay ZebPay AXS/USDT $0.9289 $0 23:57:10 22/07/2026
232 WazirX WazirX AXS/INR $0.9421 $0 00:00:12 23/07/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.08 $0 00:00:07 23/07/2026
234 CoinJar CoinJar AXS/AUD $0.9884 $0 00:00:37 23/07/2026
235 CoinJar CoinJar AXS/GBP $1.38 $0 00:00:37 23/07/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 00:00:37 23/07/2026
237 CoinJar CoinJar AXS/USDC $0.9889 $0 00:00:37 23/07/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.9340 $0 00:00:07 23/07/2026
239 FMFW.io FMFW.io AXS/BTC $1.08 $0 00:00:11 23/07/2026
240 FMFW.io FMFW.io AXS/USDC $1.0000 $0 00:00:11 23/07/2026
241 CoinDCX CoinDCX AXS/USDT $0.9288 $0 23:57:08 22/07/2026
242 Giottus Giottus AXS/INR $0.9974 $0 23:54:08 22/07/2026
243 Giottus Giottus AXS/USDT $0.9286 $0 23:54:08 22/07/2026
244 Ndax Ndax AXS/CAD $0.9153 $0 00:00:12 23/07/2026
245 WOO X WOO X AXS/USDT $0.9288 $0 23:57:15 22/07/2026
246 WOO X WOO X AXS/USDT $0.9309 $0 23:57:07 22/07/2026
247 Young Platform Young Platform AXS/EUR $0.9298 $0 23:54:09 22/07/2026
248 ADEN ADEN AXS/USDC $0.9189 $0 00:00:54 23/07/2026
249 ADEN ADEN AXS/USDT $0.9284 $0 00:00:54 23/07/2026
250 Fillx Fillx AXS/USDC $0.9190 $0 00:00:16 23/07/2026
251 CoinMy CoinMy AXS/USDT $0.8296 $0 00:00:15 23/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 23/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,816,710 với tỷ giá $0.9276.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá