Axie Infinity AXS
Xếp hạng #137
13:53:00 11/03/2026
Giá Axie Infinity (AXS)
$1.12 -0.43%
0.00001600 BTC
30,323 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $43,992,799 | 13:00:15 11/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $25,905,123 | 12:57:16 11/03/2026 |
| 3 |  Binance |
AXS/USDT | $1.10 | $25,590,631 | 12:54:16 11/03/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,998,571 | 12:54:15 11/03/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $22,819,752 | 13:00:15 11/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.11 | $19,889,876 | 12:57:17 11/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.10 | $15,329,939 | 12:57:16 11/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.11 | $14,950,614 | 12:57:17 11/03/2026 |
| 9 |  LBank |
AXS/USDT | $1.11 | $12,528,502 | 12:57:15 11/03/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.11 | $11,224,633 | 13:00:17 11/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.11 | $11,224,122 | 13:00:16 11/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.11 | $11,179,009 | 12:57:15 11/03/2026 |
| 13 |  YUBIT |
AXS/USDT | $1.11 | $10,885,749 | 12:57:15 11/03/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.10 | $10,208,733 | 12:54:15 11/03/2026 |
| 15 |  Bybit |
AXS/USDT | $1.10 | $9,559,685 | 12:54:16 11/03/2026 |
| 16 |  EagleX |
AXS/USDT | $1.11 | $8,779,551 | 13:00:15 11/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.10 | $8,397,299 | 12:57:15 11/03/2026 |
| 18 |  OKX |
AXS/USDT | $1.10 | $8,356,093 | 12:56:32 11/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.11 | $8,086,117 | 13:00:17 11/03/2026 |
| 20 | KTX |
AXS/USDT | $1.11 | $7,519,031 | 13:00:09 11/03/2026 |
| 21 |  OneEx |
AXS/USDT | $1.11 | $6,752,352 | 13:00:16 11/03/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.10 | $6,548,253 | 12:57:15 11/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.11 | $6,310,562 | 13:00:16 11/03/2026 |
| 24 |  BTCC |
AXS/USDT | $1.11 | $5,962,519 | 12:57:17 11/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.11 | $4,973,791 | 13:00:16 11/03/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.11 | $4,798,159 | 12:57:16 11/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.11 | $4,292,125 | 13:00:15 11/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.11 | $3,936,152 | 13:00:16 11/03/2026 |
| 29 |  Toobit |
AXS/USDT | $1.11 | $3,898,899 | 12:57:16 11/03/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.11 | $3,655,219 | 12:57:07 11/03/2026 |
| 31 |  Millionero |
AXS/USDT | $1.11 | $3,154,622 | 12:57:20 11/03/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.11 | $3,014,428 | 13:00:15 11/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.10 | $3,003,244 | 12:54:15 11/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.11 | $2,942,802 | 12:57:16 11/03/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.11 | $2,909,544 | 13:00:15 11/03/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.11 | $2,868,046 | 12:57:15 11/03/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.10 | $2,631,733 | 12:54:15 11/03/2026 |
| 38 | BiKing |
AXS/USDT | $1.11 | $2,484,429 | 13:00:12 11/03/2026 |
| 39 | Binance |
AXS/USDT | $1.11 | $2,484,237 | 12:56:54 11/03/2026 |
| 40 | Echobit |
AXS/USDT | $1.11 | $2,433,468 | 12:57:08 11/03/2026 |
| 41 |  AstralX |
AXS/USDT | $1.11 | $2,350,346 | 12:54:11 11/03/2026 |
| 42 |  BlockFin |
AXS/USDT | $1.11 | $2,190,076 | 13:00:11 11/03/2026 |
| 43 |  Gate |
AXS/USDT | $1.11 | $2,182,556 | 12:54:19 11/03/2026 |
| 44 |  YEX |
AXS/USDT | $1.11 | $2,167,850 | 13:00:13 11/03/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.11 | $2,139,757 | 12:57:18 11/03/2026 |
| 46 |  Upbit |
AXS/KRW | $1.10 | $2,086,764 | 12:56:23 11/03/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.11 | $2,083,188 | 12:57:08 11/03/2026 |
| 48 |  KCEX |
AXS/USDT | $1.11 | $2,017,095 | 12:57:15 11/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.11 | $1,945,160 | 12:57:10 11/03/2026 |
| 50 |  Grvt |
AXS/USDT | $1.10 | $1,760,575 | 12:54:16 11/03/2026 |
| 51 |  Bitrue |
AXS/USDT | $1.11 | $1,742,025 | 12:57:16 11/03/2026 |
| 52 |  Picol |
AXS/USDT | $1.11 | $1,717,773 | 13:00:12 11/03/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.11 | $1,694,956 | 12:57:16 11/03/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.11 | $1,694,702 | 13:00:17 11/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.11 | $1,562,305 | 12:57:16 11/03/2026 |
| 56 |  CoinW |
AXS/USDT | $1.11 | $1,342,218 | 12:54:11 11/03/2026 |
| 57 | Websea |
AXS/USDT | $1.11 | $1,322,199 | 13:00:15 11/03/2026 |
| 58 |  BloFin |
AXS/USDT | $1.11 | $1,311,714 | 12:57:07 11/03/2026 |
| 59 | YUBIT |
AXS/USDT | $1.11 | $1,281,292 | 12:57:07 11/03/2026 |
| 60 | EagleX |
AXS/USDT | $1.11 | $1,270,913 | 13:00:11 11/03/2026 |
| 61 | BTCC |
AXS/USDT | $1.11 | $1,242,648 | 12:57:09 11/03/2026 |
| 62 |  4E |
AXS/USDT | $1.10 | $1,230,088 | 12:51:12 11/03/2026 |
| 63 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $1,010,601 | 13:00:17 11/03/2026 |
| 64 |  Bitget |
AXS/USDT | $1.10 | $1,010,503 | 12:54:15 11/03/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.10 | $1,009,228 | 13:00:17 11/03/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.11 | $948,129 | 12:57:17 11/03/2026 |
| 67 |  Phemex |
AXS/USDT | $1.11 | $928,145 | 12:57:08 11/03/2026 |
| 68 |  HTX |
AXS/USDT | $1.11 | $923,963 | 12:59:54 11/03/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,810 | 13:00:08 11/03/2026 |
| 70 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 71 | OrangeX |
AXS/USDT | $1.11 | $797,119 | 12:57:08 11/03/2026 |
| 72 |  UZX |
AXS/USDT | $1.11 | $758,690 | 12:57:08 11/03/2026 |
| 73 |  MGBX |
AXS/USDT | $1.10 | $757,809 | 13:00:17 11/03/2026 |
| 74 |  KuCoin |
AXS/USDT | $1.10 | $747,026 | 12:54:18 11/03/2026 |
| 75 |  MEXC |
AXS/USDT | $1.11 | $739,672 | 12:54:07 11/03/2026 |
| 76 |  XXKK |
AXS/USDT | $1.11 | $717,684 | 13:00:11 11/03/2026 |
| 77 |  Bitcastle |
AXS/USDT | $1.11 | $715,509 | 13:00:18 11/03/2026 |
| 78 |  ASTX |
AXS/USDT | $1.11 | $707,497 | 13:00:08 11/03/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.11 | $706,438 | 12:57:08 11/03/2026 |
| 80 | LBank |
AXS/USDT | $1.11 | $657,935 | 12:57:12 11/03/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.11 | $644,291 | 13:00:08 11/03/2026 |
| 82 | Millionero |
AXS/USDT | $1.11 | $636,784 | 12:54:10 11/03/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.11 | $630,021 | 12:57:23 11/03/2026 |
| 84 |  BitMart |
AXS/USDT | $1.11 | $606,185 | 12:57:07 11/03/2026 |
| 85 | Phemex |
AXS/USDT | $1.10 | $554,017 | 12:57:16 11/03/2026 |
| 86 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.11 | $524,891 | 12:57:07 11/03/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $495,387 | 12:57:07 11/03/2026 |
| 89 |  SunX |
AXS/USDT | $1.11 | $434,737 | 13:03:17 11/03/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $1.11 | $433,900 | 13:00:11 11/03/2026 |
| 91 | OKX |
AXS/USDT | $1.11 | $426,735 | 12:56:23 11/03/2026 |
| 92 |  Gems Trade |
AXS/USDT | $1.11 | $426,413 | 12:54:15 11/03/2026 |
| 93 |  Hibt |
AXS/USDT | $1.11 | $422,280 | 12:57:07 11/03/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.10 | $413,956 | 12:59:54 11/03/2026 |
| 95 | HTX |
AXS/USDT | $1.10 | $358,523 | 12:57:23 11/03/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.11 | $304,589 | 13:00:13 11/03/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.10 | $274,102 | 12:54:26 11/03/2026 |
| 98 | Binance |
AXS/TRY | $1.10 | $273,102 | 12:56:42 11/03/2026 |
| 99 | Gate |
AXS/USDT | $1.11 | $255,941 | 12:56:54 11/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.10 | $253,253 | 12:57:08 11/03/2026 |
| 101 | Toobit |
AXS/USDT | $1.11 | $246,261 | 12:57:08 11/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.11 | $231,458 | 12:57:15 11/03/2026 |
| 103 |  BitKan |
AXS/USDT | $1.11 | $229,628 | 13:00:09 11/03/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.10 | $224,616 | 13:00:12 11/03/2026 |
| 105 | Binance |
AXS/USDC | $1.11 | $222,854 | 12:56:54 11/03/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.10 | $208,179 | 12:57:09 11/03/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $1.11 | $207,919 | 12:56:59 11/03/2026 |
| 108 | Tapbit |
AXS/USDT | $1.11 | $207,357 | 12:57:08 11/03/2026 |
| 109 |  Binance TR |
AXS/TRY | $1.11 | $207,313 | 12:57:08 11/03/2026 |
| 110 | Coinlocally |
AXS/USDT | $1.11 | $204,719 | 13:00:12 11/03/2026 |
| 111 |  EXMO |
AXS/USDT | $1.11 | $181,425 | 12:54:09 11/03/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.11 | $181,425 | 12:54:08 11/03/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.11 | $180,946 | 12:57:07 11/03/2026 |
| 114 |  BingX |
AXS/USDT | $1.11 | $178,684 | 12:54:11 11/03/2026 |
| 115 | FameEX |
AXS/USDT | $1.11 | $175,621 | 12:57:08 11/03/2026 |
| 116 | Bitunix |
AXS/USDT | $1.11 | $169,202 | 12:54:10 11/03/2026 |
| 117 | Bybit |
AXS/USDT | $1.11 | $164,875 | 12:54:11 11/03/2026 |
| 118 |  AllinX |
AXS/USDT | $1.11 | $163,947 | 13:00:09 11/03/2026 |
| 119 |  Kraken |
AXS/USD | $1.11 | $155,395 | 12:59:24 11/03/2026 |
| 120 |  PrimeXBT |
AXS/USDT | $1.11 | $154,829 | 13:03:17 11/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.11 | $153,558 | 12:57:08 11/03/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.11 | $148,380 | 12:57:08 11/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.10 | $141,472 | 13:00:15 11/03/2026 |
| 124 |  BitTap |
AXS/USDT | $1.10 | $141,161 | 12:54:17 11/03/2026 |
| 125 | BlockFin |
AXS/USDT | $1.11 | $139,915 | 13:00:15 11/03/2026 |
| 126 |  Paribu |
AXS/TRY | $1.10 | $132,645 | 13:02:53 11/03/2026 |
| 127 |  Coinflare |
AXS/USDT | $1.10 | $131,215 | 13:00:15 11/03/2026 |
| 128 |  BiFinance |
AXS/USDT | $1.11 | $128,651 | 12:54:12 11/03/2026 |
| 129 | BitbabyExchange |
AXS/USDT | $1.11 | $128,590 | 12:57:07 11/03/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.11 | $119,315 | 13:00:08 11/03/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.11 | $102,726 | 13:00:11 11/03/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.11 | $102,714 | 12:57:07 11/03/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $1.11 | $102,693 | 12:54:11 11/03/2026 |
| 134 | Ourbit |
AXS/USDT | $1.11 | $99,598.54 | 12:54:12 11/03/2026 |
| 135 |  Lighter |
AXS/USDC | $1.10 | $99,329.69 | 13:00:15 11/03/2026 |
| 136 | BloFin |
AXS/USDT | $1.11 | $97,777.48 | 12:57:16 11/03/2026 |
| 137 | BVOX |
AXS/USDT | $1.11 | $96,870.54 | 12:57:13 11/03/2026 |
| 138 | Pionex |
AXS/USDT | $1.11 | $95,263.75 | 12:57:16 11/03/2026 |
| 139 | WHXEX |
AXS/USDT | $1.10 | $91,623.16 | 13:00:09 11/03/2026 |
| 140 | Koinbay |
AXS/USDT | $1.10 | $89,567.41 | 12:54:11 11/03/2026 |
| 141 | Bitrue |
AXS/USDT | $1.11 | $88,798.42 | 12:57:08 11/03/2026 |
| 142 |  TGEX |
AXS/USDT | $1.10 | $84,155.05 | 12:51:15 11/03/2026 |
| 143 |  Aster |
AXS/USDT | $1.10 | $82,677.89 | 12:54:15 11/03/2026 |
| 144 | EXMO |
AXS/USDC | $1.11 | $82,371.84 | 12:54:09 11/03/2026 |
| 145 | EXMO.ME |
AXS/USDC | $1.11 | $82,371.84 | 12:54:08 11/03/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.11 | $79,237.61 | 12:57:17 11/03/2026 |
| 147 | KCEX |
AXS/USDT | $1.11 | $72,625.99 | 12:57:10 11/03/2026 |
| 148 |  SuperEx |
AXS/USDT | $1.10 | $66,681.34 | 13:00:09 11/03/2026 |
| 149 | Zoomex |
AXS/USDT | $1.11 | $65,920.16 | 12:48:08 11/03/2026 |
| 150 | Bitget |
AXS/USDT | $1.11 | $56,497.02 | 12:54:11 11/03/2026 |
| 151 | KuCoin |
AXS/USDT | $1.11 | $55,109.55 | 12:54:25 11/03/2026 |
| 152 |  ZKE |
AXS/USDT | $1.11 | $54,974.60 | 13:00:14 11/03/2026 |
| 153 |  ONUS Pro |
AXS/VNDC | $1.10 | $54,644.05 | 12:57:16 11/03/2026 |
| 154 |  Paradex |
AXS/USD | $1.12 | $53,465.37 | 13:03:15 11/03/2026 |
| 155 |  WEEX |
AXS/USDT | $1.11 | $53,217.48 | 12:57:08 11/03/2026 |
| 156 | MEXC |
AXS/USDC | $1.11 | $52,991.71 | 12:54:07 11/03/2026 |
| 157 |  Katana |
AXS/WETH | $1.11 | $51,726.10 | 12:58:06 11/03/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.11 | $51,220.76 | 13:00:08 11/03/2026 |
| 159 | Kraken |
AXS/EUR | $1.11 | $50,666.48 | 12:59:54 11/03/2026 |
| 160 | Cofinex |
AXS/USDT | $1.11 | $50,516.99 | 13:00:07 11/03/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.11 | $50,323.76 | 13:00:12 11/03/2026 |
| 162 | BITmarkets |
AXS/USD | $1.11 | $50,323.56 | 13:00:09 11/03/2026 |
| 163 |  BigONE |
AXS/USDT | $1.10 | $45,124.14 | 12:54:11 11/03/2026 |
| 164 |  BitDelta |
AXS/USDT | $1.10 | $44,515.62 | 13:00:14 11/03/2026 |
| 165 |  Niza.io |
AXS/USD | $1.11 | $39,918.99 | 13:00:20 11/03/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $38,060.19 | 12:57:07 11/03/2026 |
| 167 |  Orderly |
AXS/USDC | $1.12 | $33,927.44 | 13:03:16 11/03/2026 |
| 168 | BYDFi |
AXS/USDT | $1.10 | $30,358.82 | 13:00:15 11/03/2026 |
| 169 |  Tebbit |
AXS/USDT | $1.11 | $27,258.93 | 13:00:16 11/03/2026 |
| 170 |  PointPay |
AXS/USDT | $1.11 | $26,364.52 | 12:57:07 11/03/2026 |
| 171 |  LATOKEN |
AXS/USDT | $1.11 | $26,023.91 | 12:57:13 11/03/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.10 | $23,801.81 | 12:45:10 11/03/2026 |
| 173 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.11 | $23,723.40 | 13:00:07 11/03/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.11 | $20,893.66 | 12:57:07 11/03/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.11 | $19,339.19 | 12:59:53 11/03/2026 |
| 177 | AscendEX |
AXS/USDT | $1.10 | $18,384.45 | 12:54:10 11/03/2026 |
| 178 |  Azbit |
AXS/USDT | $1.11 | $18,059.93 | 12:57:07 11/03/2026 |
| 179 |  Cryptomus |
AXS/USDT | $1.11 | $17,227.83 | 12:54:11 11/03/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.12 | $15,178.57 | 13:00:08 11/03/2026 |
| 181 | B2Z Exchange |
AXS/USDT | $1.11 | $14,989.78 | 13:00:12 11/03/2026 |
| 182 | BITmarkets |
AXS/USDT | $1.11 | $14,989.73 | 13:00:09 11/03/2026 |
| 183 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 184 | BTSE |
AXS/USDT | $1.11 | $14,900.13 | 12:54:08 11/03/2026 |
| 185 | ONUS Pro |
AXS/VNDC | $1.11 | $14,636.09 | 12:57:09 11/03/2026 |
| 186 | TGEX |
AXS/USDT | $1.11 | $14,583.12 | 12:54:08 11/03/2026 |
| 187 | Binance |
AXS/BTC | $1.10 | $14,312.31 | 12:56:42 11/03/2026 |
| 188 | Niza.io |
AXS/EUR | $1.11 | $13,048.33 | 13:00:20 11/03/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.12 | $12,874.62 | 12:45:10 11/03/2026 |
| 190 | MGBX |
AXS/USDT | $1.11 | $12,380.50 | 13:00:08 11/03/2026 |
| 191 | LeveX |
AXS/USDT | $1.11 | $12,078.38 | 13:00:12 11/03/2026 |
| 192 |  Bitso |
AXS/USD | $1.12 | $11,465.67 | 12:59:53 11/03/2026 |
| 193 |  Katana v3 |
AXS/SLP | $1.11 | $11,418.62 | 13:02:12 11/03/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.11 | $11,119.27 | 12:57:07 11/03/2026 |
| 195 |  Nivex |
AXS/USDT | $1.11 | $11,037.60 | 13:00:12 11/03/2026 |
| 196 | OKX |
AXS/EUR | $1.11 | $9,851.45 | 12:56:54 11/03/2026 |
| 197 |  Dzengi.com |
AXS/USD | $1.09 | $8,671.54 | 13:00:07 11/03/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.11 | $8,563.90 | 13:03:17 11/03/2026 |
| 199 |  Tothemoon |
AXS/USDT | $1.11 | $8,253.89 | 13:00:14 11/03/2026 |
| 200 | ASTX |
AXS/USDT | $1.11 | $8,252.40 | 13:00:16 11/03/2026 |
| 201 |  Koinpark |
AXS/USDT | $1.11 | $7,290.57 | 12:54:11 11/03/2026 |
| 202 |  XBO.com |
AXS/USDT | $1.11 | $7,273.88 | 13:00:11 11/03/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/USD | $1.11 | $6,706.07 | 12:59:53 11/03/2026 |
| 204 |  Coins.ph |
AXS/PHP | $1.13 | $6,541.93 | 13:00:08 11/03/2026 |
| 205 |  CoinUp.io |
AXS/USDT | $1.11 | $5,639.90 | 12:57:08 11/03/2026 |
| 206 |  SunX |
AXS/USDT | $1.11 | $5,203.02 | 13:00:17 11/03/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.13 | $5,034.83 | 13:00:08 11/03/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.11 | $4,133.70 | 13:00:09 11/03/2026 |
| 209 | Bitstamp by Robinhood |
AXS/EUR | $1.29 | $3,245.33 | 12:59:53 11/03/2026 |
| 210 |  Kanga Exchange |
AXS/USDC | $1.11 | $2,970.18 | 13:00:08 11/03/2026 |
| 211 | Katana |
USDC/AXS | $1.01 | $2,914.90 | 12:52:27 11/03/2026 |
| 212 | OKX |
AXS/USDC | $1.12 | $2,397.35 | 12:56:23 11/03/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.11 | $2,359.18 | 13:00:08 11/03/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $1.10 | $2,324.04 | 13:00:08 11/03/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.11 | $2,146.09 | 12:57:08 11/03/2026 |
| 216 |  TRIV |
AXS/IDR | $1.11 | $2,070.86 | 13:00:18 11/03/2026 |
| 217 | TRIV |
AXS/USDT | $1.11 | $2,070.84 | 13:00:18 11/03/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.10 | $2,000.01 | 12:54:12 11/03/2026 |
| 219 |  Bitfinex |
AXS/USDT | $1.10 | $1,535.99 | 12:57:15 11/03/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.11 | $1,305.50 | 13:00:12 11/03/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.11 | $1,305.49 | 13:00:09 11/03/2026 |
| 222 |  ZebPay |
AXS/INR | $1.14 | $1,140.55 | 13:00:08 11/03/2026 |
| 223 | OKX |
AXS/TRY | $1.15 | $1,043.18 | 12:56:54 11/03/2026 |
| 224 |  WazirX |
AXS/USDT | $1.13 | $890.19 | 13:00:13 11/03/2026 |
| 225 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $838.21 | 13:00:16 11/03/2026 |
| 226 |  Coinone |
AXS/KRW | $1.10 | $760.98 | 12:59:53 11/03/2026 |
| 227 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $702.93 | 12:58:37 11/03/2026 |
| 228 |  Remitano |
AXS/USDT | $1.11 | $605.61 | 13:00:10 11/03/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.13 | $409.88 | 13:00:07 11/03/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.11 | $353.53 | 12:57:07 11/03/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.11 | $330.03 | 12:57:17 11/03/2026 |
| 232 |  Bitcoiva |
AXS/INR | $1.14 | $317.93 | 13:00:12 11/03/2026 |
| 233 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $307.09 | 12:00:07 11/03/2026 |
| 234 | WazirX |
AXS/INR | $1.14 | $295.36 | 13:00:13 11/03/2026 |
| 235 | OKX |
AXS/USD | $1.15 | $289.99 | 12:56:54 11/03/2026 |
| 236 |  Korbit |
AXS/KRW | $1.11 | $273.14 | 13:00:07 11/03/2026 |
| 237 |  Indodax |
AXS/IDR | $1.10 | $270.66 | 13:02:53 11/03/2026 |
| 238 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $218.14 | 12:07:59 11/03/2026 |
| 239 |  NexDAX |
AXS/USDT | $1.10 | $211.70 | 12:54:17 11/03/2026 |
| 240 |  Flipster |
AXS/USDT | $1.10 | $203.62 | 13:00:19 11/03/2026 |
| 241 | Bitazza |
AXS/THB | $1.12 | $141.17 | 13:00:12 11/03/2026 |
| 242 | Katana |
AXS/SLP | $1.12 | $116.87 | 12:57:18 11/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $113.04 | 07:59:47 11/03/2026 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $76.33 | 12:58:37 11/03/2026 |
| 245 |  CEX.IO |
AXS/USDT | $1.11 | $57.07 | 13:00:12 11/03/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.10 | $41.31 | 12:54:08 11/03/2026 |
| 247 | Bitcoiva |
AXS/USDT | $1.11 | $36.81 | 13:00:12 11/03/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $0.9974 | $26.33 | 12:40:50 11/03/2026 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.11 | $25.52 | 12:40:50 11/03/2026 |
| 251 |  Alita Finance |
AXS/WBNB | $1.11 | $22.59 | 12:00:07 11/03/2026 |
| 252 | CEX.IO |
AXS/EUR | $1.11 | $22.48 | 13:00:12 11/03/2026 |
| 253 | CEX.IO |
AXS/USD | $1.11 | $19.48 | 13:00:12 11/03/2026 |
| 254 |  ChangeNOW |
AXS/BTC | $1.11 | $12.82 | 13:00:11 11/03/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.70 | $10.28 | 12:57:08 11/03/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.11 | $9.96 | 12:57:08 11/03/2026 |
| 257 |  BitMEX |
AXS/USD | $1.13 | $9.53 | 12:57:15 11/03/2026 |
| 258 |  Ndax |
AXS/CAD | $1.14 | $8.84 | 13:00:11 11/03/2026 |
| 259 |  Giottus |
AXS/INR | $1.47 | $3.46 | 12:57:10 11/03/2026 |
| 260 |  WOO X |
AXS/USDT | $1.11 | $1.14 | 13:00:24 11/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.06419 | 14:34:53 10/03/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.30 | $0 | 12:53:53 11/03/2026 |
| 263 | HitBTC |
AXS/BTC | $1.14 | $0 | 12:57:07 11/03/2026 |
| 264 | HitBTC |
AXS/USDC | $1.22 | $0 | 12:57:07 11/03/2026 |
| 265 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 13:00:07 11/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 12:57:08 11/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 13:00:20 11/03/2026 |
| 268 | Upbit |
AXS/BTC | $1.14 | $0 | 12:56:23 11/03/2026 |
| 269 | ZebPay |
AXS/USDT | $1.14 | $0 | 13:00:08 11/03/2026 |
| 270 | Mandala Exchange |
AXS/BTC | $1.14 | $0 | 12:54:11 11/03/2026 |
| 271 |  CoinJar |
AXS/AUD | $1.14 | $0 | 13:00:45 11/03/2026 |
| 272 | CoinJar |
AXS/GBP | $1.12 | $0 | 13:00:45 11/03/2026 |
| 273 | CoinJar |
AXS/USD | $1.09 | $0 | 13:00:45 11/03/2026 |
| 274 | CoinJar |
AXS/USDC | $1.19 | $0 | 13:00:45 11/03/2026 |
| 275 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 12:57:08 11/03/2026 |
| 276 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 13:00:11 11/03/2026 |
| 277 | FMFW.io |
AXS/BTC | $1.14 | $0 | 13:00:11 11/03/2026 |
| 278 | FMFW.io |
AXS/USDC | $1.22 | $0 | 13:00:11 11/03/2026 |
| 279 | Qmall Exchange |
AXS/ETH | $1.57 | $0 | 13:00:07 11/03/2026 |
| 280 | Giottus |
AXS/USDT | $1.11 | $0 | 12:57:10 11/03/2026 |
| 281 | WOO X |
AXS/USDT | $1.11 | $0 | 13:00:17 11/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.12 | $0 | 13:03:43 11/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.11 | $0 | 13:03:43 11/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,992,799 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.