Axie Infinity AXS
Xếp hạng #131
05:23:00 06/05/2026
Giá Axie Infinity (AXS)
$1.37 3.13%
0.00001681 BTC
36,399 VND
Thấp: $1.31
Cao: $1.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.37 | $26,852,182 | 04:57:17 06/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.37 | $24,941,878 | 05:00:16 06/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,983,469 | 05:00:15 06/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.37 | $17,092,565 | 04:54:16 06/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.37 | $15,996,628 | 05:00:15 06/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.37 | $13,540,290 | 04:51:15 06/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.37 | $12,536,503 | 04:57:17 06/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.37 | $10,241,711 | 04:57:19 06/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.37 | $10,079,651 | 04:57:15 06/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.37 | $9,872,179 | 04:48:15 06/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.37 | $8,125,124 | 04:57:15 06/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.37 | $6,879,925 | 04:54:16 06/05/2026 |
| 13 |  NovaEx |
AXS/USDT | $1.37 | $5,905,995 | 05:00:16 06/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.37 | $5,643,665 | 04:57:15 06/05/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.37 | $5,274,812 | 04:57:15 06/05/2026 |
| 16 |  Millionero |
AXS/USDT | $1.37 | $5,243,381 | 05:00:15 06/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.37 | $5,201,415 | 05:00:18 06/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.37 | $5,055,108 | 04:57:16 06/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.37 | $5,006,667 | 05:00:16 06/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.37 | $4,206,967 | 04:57:18 06/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.37 | $3,893,704 | 04:57:15 06/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.37 | $3,399,871 | 04:57:16 06/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.37 | $3,285,469 | 04:57:17 06/05/2026 |
| 24 |  WHXEX |
AXS/USDT | $1.37 | $3,040,863 | 04:57:16 06/05/2026 |
| 25 |  idax exchange |
AXS/USDT | $1.37 | $3,039,180 | 05:00:16 06/05/2026 |
| 26 |  Upbit |
AXS/KRW | $1.37 | $2,871,985 | 04:56:54 06/05/2026 |
| 27 |  BTSE |
AXS/USDT | $1.37 | $2,395,975 | 04:54:15 06/05/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.37 | $2,319,166 | 05:00:16 06/05/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.37 | $2,318,324 | 05:00:16 06/05/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.37 | $2,125,171 | 05:00:16 06/05/2026 |
| 31 | Binance |
AXS/USDT | $1.37 | $2,116,464 | 04:56:42 06/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.37 | $2,114,027 | 05:00:11 06/05/2026 |
| 33 |  YEX |
AXS/USDT | $1.37 | $2,084,257 | 05:00:08 06/05/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.37 | $2,065,175 | 04:57:15 06/05/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.37 | $2,058,602 | 04:57:16 06/05/2026 |
| 36 |  Grvt |
AXS/USDT | $1.37 | $2,019,767 | 05:03:49 06/05/2026 |
| 37 | WhiteBIT |
AXS/USDT | $1.37 | $1,777,333 | 04:57:08 06/05/2026 |
| 38 |  Pionex |
AXS/USDT | $1.37 | $1,684,122 | 04:57:12 06/05/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.37 | $1,585,417 | 04:57:08 06/05/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.37 | $1,521,340 | 04:57:18 06/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.37 | $1,499,509 | 04:57:15 06/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.37 | $1,495,187 | 05:00:15 06/05/2026 |
| 43 |  Picol |
AXS/USDT | $1.37 | $1,485,168 | 05:00:10 06/05/2026 |
| 44 |  KCEX |
AXS/USDT | $1.37 | $1,360,875 | 04:57:15 06/05/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.37 | $1,319,335 | 05:00:16 06/05/2026 |
| 46 |  HTX |
AXS/USDT | $1.37 | $1,189,957 | 04:59:54 06/05/2026 |
| 47 |  CoinW |
AXS/USDT | $1.37 | $1,143,230 | 04:57:08 06/05/2026 |
| 48 |  Coinlocally |
AXS/USDT | $1.37 | $1,139,657 | 05:00:17 06/05/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.37 | $1,137,743 | 04:57:16 06/05/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $1.37 | $1,066,447 | 05:00:07 06/05/2026 |
| 51 |  Bitget |
AXS/USDT | $1.37 | $1,060,120 | 04:54:16 06/05/2026 |
| 52 | BTCC |
AXS/USDT | $1.37 | $1,054,863 | 04:57:09 06/05/2026 |
| 53 |  OKX |
AXS/USDT | $1.37 | $1,050,441 | 04:56:53 06/05/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.37 | $1,048,800 | 05:00:19 06/05/2026 |
| 55 |  4E |
AXS/USDT | $1.37 | $1,040,442 | 04:54:11 06/05/2026 |
| 56 |  Cofinex |
AXS/USDT | $1.37 | $1,034,292 | 05:00:15 06/05/2026 |
| 57 | Echobit |
AXS/USDT | $1.37 | $999,454 | 04:57:12 06/05/2026 |
| 58 | EagleX |
AXS/USDT | $1.37 | $957,298 | 05:00:07 06/05/2026 |
| 59 | YUBIT |
AXS/USDT | $1.37 | $954,771 | 04:57:10 06/05/2026 |
| 60 |  BloFin |
AXS/USDT | $1.37 | $948,420 | 04:57:08 06/05/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.37 | $912,083 | 04:54:23 06/05/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,807 | 05:00:17 06/05/2026 |
| 63 |  Phemex |
AXS/USDT | $1.37 | $849,350 | 04:57:11 06/05/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,531 | 05:00:09 06/05/2026 |
| 65 | Websea |
AXS/USDT | $1.37 | $795,131 | 04:57:10 06/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.37 | $770,527 | 04:54:15 06/05/2026 |
| 67 | Millionero |
AXS/USDT | $1.37 | $758,901 | 05:00:15 06/05/2026 |
| 68 | OrangeX |
AXS/USDT | $1.37 | $747,035 | 04:51:07 06/05/2026 |
| 69 |  Gate |
AXS/USDT | $1.37 | $706,784 | 04:54:19 06/05/2026 |
| 70 |  UZX |
AXS/USDT | $1.37 | $685,661 | 04:54:10 06/05/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.37 | $671,792 | 04:57:17 06/05/2026 |
| 72 | LBank |
AXS/USDT | $1.37 | $659,039 | 04:57:10 06/05/2026 |
| 73 |  BtcTurk | Kripto |
AXS/TRY | $1.37 | $653,131 | 04:59:23 06/05/2026 |
| 74 |  SunX |
AXS/USDT | $1.37 | $637,252 | 05:03:17 06/05/2026 |
| 75 |  BitMart |
AXS/USDT | $1.37 | $636,577 | 04:57:09 06/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.37 | $592,816 | 04:57:12 06/05/2026 |
| 77 |  MGBX |
AXS/USDT | $1.37 | $559,695 | 04:57:16 06/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.37 | $551,953 | 04:57:17 06/05/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.37 | $496,377 | 05:00:19 06/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.37 | $463,344 | 04:54:11 06/05/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.37 | $424,864 | 04:59:54 06/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.37 | $379,147 | 04:54:10 06/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.37 | $378,096 | 04:57:08 06/05/2026 |
| 84 | FameEX |
AXS/USDT | $1.37 | $359,583 | 04:57:07 06/05/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.37 | $343,671 | 04:57:16 06/05/2026 |
| 86 | Bybit |
AXS/USDT | $1.37 | $332,560 | 04:54:10 06/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.37 | $316,903 | 04:57:11 06/05/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.37 | $311,203 | 04:57:26 06/05/2026 |
| 89 |  BigONE |
AXS/USDT | $1.37 | $303,626 | 04:57:07 06/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.37 | $271,312 | 04:57:12 06/05/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.37 | $270,818 | 04:56:29 06/05/2026 |
| 92 | WhiteBIT |
AXS/TRY | $1.37 | $266,172 | 04:57:08 06/05/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.37 | $259,390 | 05:00:12 06/05/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.37 | $245,830 | 05:00:11 06/05/2026 |
| 95 | Tapbit |
AXS/USDT | $1.37 | $234,922 | 04:57:11 06/05/2026 |
| 96 |  GroveX |
AXS/USDT | $1.37 | $224,613 | 04:54:11 06/05/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.37 | $221,834 | 05:00:07 06/05/2026 |
| 98 | Toobit |
AXS/USDT | $1.37 | $218,709 | 04:57:10 06/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.37 | $214,357 | 05:00:10 06/05/2026 |
| 100 |  ASTX |
AXS/USDT | $1.37 | $210,245 | 05:00:08 06/05/2026 |
| 101 |  AllinX |
AXS/USDT | $1.37 | $207,675 | 05:00:10 06/05/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.37 | $204,175 | 05:00:10 06/05/2026 |
| 103 | Binance |
AXS/TRY | $1.37 | $194,656 | 04:56:42 06/05/2026 |
| 104 | KTX |
AXS/USDT | $1.37 | $178,499 | 05:00:07 06/05/2026 |
| 105 |  EXMO |
AXS/USDT | $1.38 | $173,597 | 04:42:11 06/05/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $1.37 | $171,854 | 04:57:08 06/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.37 | $166,757 | 05:00:16 06/05/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.37 | $162,592 | 05:00:08 06/05/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.37 | $162,536 | 05:00:14 06/05/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.37 | $162,455 | 04:57:11 06/05/2026 |
| 111 | KuCoin |
AXS/USDT | $1.37 | $154,303 | 04:56:53 06/05/2026 |
| 112 |  BiFinance |
AXS/USDT | $1.37 | $151,056 | 04:57:13 06/05/2026 |
| 113 | Pionex |
AXS/USDT | $1.37 | $136,233 | 04:57:15 06/05/2026 |
| 114 | Binance |
AXS/USDC | $1.37 | $132,134 | 04:56:42 06/05/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.38 | $125,327 | 04:57:10 06/05/2026 |
| 116 |  BingX |
AXS/USDT | $1.37 | $122,929 | 04:57:12 06/05/2026 |
| 117 | Bitunix |
AXS/USDT | $1.37 | $113,243 | 04:54:11 06/05/2026 |
| 118 | Ourbit |
AXS/USDT | $1.38 | $108,582 | 04:39:08 06/05/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.37 | $107,435 | 04:57:11 06/05/2026 |
| 120 |  CoinTR |
AXS/TRY | $1.38 | $106,663 | 05:00:07 06/05/2026 |
| 121 | Bitbaby |
AXS/USDT | $1.37 | $100,360 | 04:57:07 06/05/2026 |
| 122 | Zoomex |
AXS/USDT | $1.37 | $99,880.83 | 04:57:11 06/05/2026 |
| 123 |  LeveX |
AXS/USDT | $1.37 | $96,228.75 | 05:00:15 06/05/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.37 | $92,469.96 | 04:57:12 06/05/2026 |
| 125 | BVOX |
AXS/USDT | $1.37 | $88,756.04 | 04:57:10 06/05/2026 |
| 126 |  MEXC |
AXS/USDT | $1.37 | $87,056.28 | 04:51:10 06/05/2026 |
| 127 | WHXEX |
AXS/USDT | $1.36 | $84,894.48 | 05:00:11 06/05/2026 |
| 128 |  XXKK |
AXS/USDT | $1.37 | $83,703.99 | 05:00:12 06/05/2026 |
| 129 |  PointPay |
AXS/USDT | $1.37 | $83,123.76 | 04:54:08 06/05/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.37 | $81,804.74 | 04:57:11 06/05/2026 |
| 131 | Bitrue |
AXS/USDT | $1.37 | $79,398.88 | 04:57:09 06/05/2026 |
| 132 | BtcTurk | Kripto |
AXS/USDT | $1.37 | $77,702.01 | 04:59:23 06/05/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.37 | $76,671.22 | 04:57:12 06/05/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.37 | $72,073.27 | 04:57:08 06/05/2026 |
| 135 | EXMO |
AXS/USDC | $1.38 | $71,504.63 | 04:42:11 06/05/2026 |
| 136 |  Paribu |
AXS/TRY | $1.37 | $69,038.30 | 05:02:53 06/05/2026 |
| 137 | KCEX |
AXS/USDT | $1.37 | $64,326.31 | 04:57:07 06/05/2026 |
| 138 | Bitget |
AXS/USDT | $1.37 | $63,696.96 | 04:54:09 06/05/2026 |
| 139 |  Katana v3 |
AXS/WRON | $1.37 | $60,467.98 | 04:53:17 06/05/2026 |
| 140 |  Katana |
AXS/WETH | $1.37 | $58,669.72 | 04:51:02 06/05/2026 |
| 141 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.63 | 05:00:11 06/05/2026 |
| 142 | MEXC |
AXS/USDC | $1.37 | $55,433.01 | 04:51:10 06/05/2026 |
| 143 | HTX |
AXS/USDT | $1.37 | $54,055.24 | 04:57:16 06/05/2026 |
| 144 | BlockFin |
AXS/USDT | $1.37 | $53,615.00 | 04:57:15 06/05/2026 |
| 145 | CoinTR |
AXS/USDT | $1.37 | $52,406.04 | 05:00:07 06/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.37 | $51,059.53 | 04:57:08 06/05/2026 |
| 147 |  ZKE |
AXS/USDT | $1.36 | $50,939.90 | 05:00:09 06/05/2026 |
| 148 | Cofinex |
AXS/USDT | $1.37 | $50,564.89 | 05:00:08 06/05/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.37 | $48,402.92 | 05:00:09 06/05/2026 |
| 150 | BITmarkets |
AXS/USD | $1.37 | $48,402.66 | 05:00:10 06/05/2026 |
| 151 | ASTX |
AXS/USDT | $1.37 | $46,779.81 | 05:00:16 06/05/2026 |
| 152 |  Kraken |
AXS/USD | $1.37 | $46,334.88 | 04:59:25 06/05/2026 |
| 153 |  Cryptomus |
AXS/USDT | $1.37 | $46,323.10 | 05:00:07 06/05/2026 |
| 154 |  BitDelta |
AXS/USDT | $1.37 | $45,849.62 | 04:57:11 06/05/2026 |
| 155 |  Azbit |
AXS/USDT | $1.38 | $43,636.06 | 04:45:09 06/05/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.37 | $41,915.86 | 04:57:09 06/05/2026 |
| 157 |  ADEN |
AXS/USDT | $1.37 | $33,972.18 | 05:03:49 06/05/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.39 | $30,106.95 | 05:00:08 06/05/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.36 | $26,427.11 | 04:57:18 06/05/2026 |
| 160 |  Aster |
AXS/USDT | $1.37 | $24,120.07 | 04:54:15 06/05/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.37 | $23,680.45 | 04:57:15 06/05/2026 |
| 162 | Kraken |
AXS/EUR | $1.37 | $20,980.66 | 04:59:25 06/05/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.37 | $20,512.04 | 05:00:16 06/05/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.37 | $20,224.63 | 05:00:10 06/05/2026 |
| 165 | BloFin |
AXS/USDT | $1.37 | $19,413.83 | 04:54:16 06/05/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.38 | $19,342.84 | 05:00:07 06/05/2026 |
| 167 | Gate |
AXS/USDT | $1.37 | $18,405.38 | 04:56:24 06/05/2026 |
| 168 | MGBX |
AXS/USDT | $1.37 | $18,324.92 | 04:57:08 06/05/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.37 | $17,411.38 | 05:00:10 06/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.37 | $17,411.15 | 05:00:09 06/05/2026 |
| 171 | BTSE |
AXS/USDT | $1.37 | $17,314.90 | 04:54:07 06/05/2026 |
| 172 | Binance |
AXS/BTC | $1.38 | $16,715.33 | 04:56:42 06/05/2026 |
| 173 |  Lighter |
AXS/USDC | $1.37 | $16,012.25 | 05:00:15 06/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.37 | $15,176.82 | 04:59:23 06/05/2026 |
| 175 | Bitcoiva |
AXS/USDT | $1.37 | $12,013.89 | 05:00:08 06/05/2026 |
| 176 |  Niza.io |
AXS/USD | $1.37 | $11,395.28 | 05:00:10 06/05/2026 |
| 177 | LeveX |
AXS/USDT | $1.37 | $10,240.44 | 05:00:11 06/05/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.37 | $9,867.27 | 05:00:15 06/05/2026 |
| 179 |  WOO X |
AXS/USDT | $1.37 | $9,838.84 | 05:00:15 06/05/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.37 | $9,001.67 | 04:54:11 06/05/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.37 | $8,864.45 | 05:00:10 06/05/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.37 | $8,452.57 | 04:45:07 06/05/2026 |
| 183 |  Coinone |
AXS/KRW | $1.37 | $7,900.01 | 04:59:54 06/05/2026 |
| 184 |  Bitso |
AXS/USD | $1.37 | $7,810.30 | 04:59:25 06/05/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.37 | $6,447.58 | 04:57:12 06/05/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.09 | $6,273.51 | 04:57:11 06/05/2026 |
| 187 |  SunX |
AXS/USDT | $1.37 | $6,234.69 | 05:00:18 06/05/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.37 | $6,118.51 | 04:57:10 06/05/2026 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.37 | $6,085.99 | 04:57:09 06/05/2026 |
| 190 |  Ndax |
AXS/CAD | $1.27 | $5,985.72 | 05:00:11 06/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.37 | $5,797.33 | 05:03:17 06/05/2026 |
| 192 |  Tebbit |
AXS/USDT | $1.37 | $5,624.19 | 05:00:19 06/05/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.37 | $4,763.64 | 05:00:10 06/05/2026 |
| 194 | Niza.io |
AXS/EUR | $1.37 | $4,597.35 | 05:00:10 06/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.38 | $4,564.51 | 04:32:04 06/05/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.37 | $3,341.51 | 04:57:08 06/05/2026 |
| 197 |  Bitlo |
AXS/TRY | $1.37 | $3,115.77 | 04:57:09 06/05/2026 |
| 198 | Kanga Exchange |
AXS/USDT | $1.37 | $2,993.77 | 04:57:09 06/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.37 | $2,616.04 | 04:45:07 06/05/2026 |
| 200 |  BitMEX |
AXS/USD | $1.36 | $2,286.77 | 04:57:15 06/05/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.38 | $2,022.15 | 05:00:09 06/05/2026 |
| 202 |  TRIV |
AXS/IDR | $1.37 | $1,996.03 | 05:00:14 06/05/2026 |
| 203 | TRIV |
AXS/USDT | $1.37 | $1,996.00 | 05:00:14 06/05/2026 |
| 204 | OKX |
AXS/USD | $1.35 | $1,928.46 | 04:56:53 06/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $1,861.89 | 04:12:03 06/05/2026 |
| 206 |  Flipster |
AXS/USDT | $1.37 | $1,766.72 | 05:00:16 06/05/2026 |
| 207 | Tokocrypto |
AXS/USDC | $1.37 | $1,611.82 | 04:57:08 06/05/2026 |
| 208 | OKX |
AXS/USDC | $1.37 | $1,572.16 | 04:56:24 06/05/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.37 | $1,422.73 | 04:57:10 06/05/2026 |
| 210 | Katana |
USDC/AXS | $1.00 | $1,381.71 | 04:59:44 06/05/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.37 | $1,228.79 | 05:00:10 06/05/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.37 | $1,228.77 | 05:00:09 06/05/2026 |
| 213 |  Remitano |
AXS/USDT | $1.37 | $1,225.78 | 05:00:16 06/05/2026 |
| 214 | Bitazza |
AXS/THB | $1.36 | $1,167.49 | 05:00:11 06/05/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.37 | $775.04 | 04:58:47 06/05/2026 |
| 216 |  Bitkub |
AXS/THB | $1.30 | $617.77 | 04:57:10 06/05/2026 |
| 217 | AscendEX |
AXS/USDT | $1.36 | $617.64 | 04:48:11 06/05/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $1.38 | $482.16 | 05:00:16 06/05/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $455.70 | 04:27:23 06/05/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $1.38 | $389.52 | 04:39:38 06/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.35 | $369.65 | 02:10:47 06/05/2026 |
| 222 |  CoinJar |
AXS/AUD | $1.32 | $357.53 | 05:00:29 06/05/2026 |
| 223 | CoinJar |
AXS/USDC | $1.32 | $357.40 | 05:00:29 06/05/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $352.09 | 04:59:23 06/05/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.38 | $330.02 | 05:00:09 06/05/2026 |
| 226 |  Binance.US |
AXS/USDT | $1.29 | $248.81 | 04:59:53 06/05/2026 |
| 227 |  Indodax |
AXS/IDR | $1.34 | $239.35 | 05:02:53 06/05/2026 |
| 228 |  Korbit |
AXS/KRW | $1.32 | $225.61 | 04:57:12 06/05/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.38 | $202.84 | 04:13:23 06/05/2026 |
| 230 |  BabySwap |
USDT/AXS | $1.00 | $171.58 | 04:32:04 06/05/2026 |
| 231 | OKX |
AXS/EUR | $1.37 | $155.57 | 04:56:24 06/05/2026 |
| 232 |  Paradex |
AXS/USD | $1.30 | $141.96 | 17:06:15 05/05/2026 |
| 233 |  BTC Markets |
AXS/AUD | $1.34 | $133.57 | 04:57:12 06/05/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.37 | $128.02 | 05:00:16 06/05/2026 |
| 235 |  WazirX |
AXS/INR | $1.34 | $109.57 | 05:00:10 06/05/2026 |
| 236 |  Orderly |
AXS/USDC | $1.34 | $88.24 | 05:03:16 06/05/2026 |
| 237 | OKX |
AXS/TRY | $1.37 | $66.45 | 04:56:53 06/05/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.35 | $50.36 | 04:48:16 06/05/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.39 | $47.79 | 04:12:03 06/05/2026 |
| 240 | WazirX |
AXS/USDT | $1.31 | $47.22 | 05:00:10 06/05/2026 |
| 241 |  ZebPay |
AXS/INR | $1.39 | $45.61 | 04:54:09 06/05/2026 |
| 242 |  CEX.IO |
AXS/EUR | $1.38 | $22.80 | 04:57:09 06/05/2026 |
| 243 | CEX.IO |
AXS/USD | $1.37 | $22.02 | 04:57:09 06/05/2026 |
| 244 | Upbit |
AXS/BTC | $1.34 | $19.26 | 04:56:54 06/05/2026 |
| 245 | CEX.IO |
AXS/USDT | $1.37 | $16.31 | 04:57:09 06/05/2026 |
| 246 | Katana |
AXS/SLP | $1.37 | $10.72 | 04:38:50 06/05/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.38 | $10.13 | 05:00:10 06/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.38 | $1.59 | 03:03:48 06/05/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.36 | $0.2561 | 04:57:09 06/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 04:59:23 06/05/2026 |
| 251 | HitBTC |
AXS/BTC | $1.51 | $0 | 05:00:08 06/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $0 | 05:00:08 06/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 04:59:23 06/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.6397 | $0 | 05:00:19 06/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:57:14 06/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.37 | $0 | 04:54:09 06/05/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.51 | $0 | 05:00:14 06/05/2026 |
| 258 | CoinJar |
AXS/GBP | $1.40 | $0 | 05:00:29 06/05/2026 |
| 259 | CoinJar |
AXS/USD | $1.42 | $0 | 05:00:29 06/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 04:57:08 06/05/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.37 | $0 | 05:00:10 06/05/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.51 | $0 | 04:57:11 06/05/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.45 | $0 | 04:57:11 06/05/2026 |
| 264 | CoinDCX |
AXS/USDT | $1.37 | $0 | 05:00:09 06/05/2026 |
| 265 |  Giottus |
AXS/INR | $1.31 | $0 | 04:36:09 06/05/2026 |
| 266 | Giottus |
AXS/USDT | $1.37 | $0 | 04:36:09 06/05/2026 |
| 267 | WOO X |
AXS/USDT | $1.37 | $0 | 05:00:10 06/05/2026 |
| 268 | ADEN |
AXS/USDC | $1.34 | $0 | 05:03:49 06/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.34 | $0 | 05:03:16 06/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 05:00:16 06/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 06/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,852,182 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.