Axie Infinity AXS
Xếp hạng #136
19:54:00 16/07/2026
Giá Axie Infinity (AXS)
$0.9964 0.12%
0.00001558 BTC
26,269 VND
Thấp: $0.9811
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9972 | $31,559,459 | 19:00:15 16/07/2026 |
| 2 | KTX |
AXS/USDT | $1.00 | $24,421,565 | 19:00:11 16/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,975,246 | 18:57:15 16/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9971 | $16,884,405 | 18:57:15 16/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.9961 | $8,491,586 | 18:54:16 16/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9961 | $6,985,398 | 18:57:15 16/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9972 | $6,917,523 | 19:00:16 16/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9972 | $6,917,523 | 19:00:18 16/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9981 | $5,709,962 | 19:00:16 16/07/2026 |
| 10 |  LBank |
AXS/USDT | $0.9971 | $5,279,391 | 18:57:17 16/07/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9971 | $4,997,327 | 18:57:17 16/07/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9992 | $4,904,973 | 19:00:16 16/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9971 | $4,565,299 | 18:57:15 16/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9975 | $3,367,635 | 18:57:17 16/07/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.9973 | $2,780,744 | 18:57:15 16/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9971 | $2,758,720 | 18:57:15 16/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9961 | $2,569,869 | 18:57:17 16/07/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9971 | $2,437,867 | 18:54:16 16/07/2026 |
| 20 |  HTX |
AXS/USDT | $0.9970 | $2,319,792 | 18:59:54 16/07/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.9960 | $2,317,888 | 18:57:12 16/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.9981 | $2,278,251 | 19:00:07 16/07/2026 |
| 23 |  Grvt |
AXS/USDT | $0.9961 | $2,208,048 | 18:24:16 16/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9961 | $1,940,886 | 18:57:17 16/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 26 | LBank |
AXS/USDT | $0.9982 | $1,837,062 | 18:57:08 16/07/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.9961 | $1,555,343 | 18:57:15 16/07/2026 |
| 28 |  YEX |
AXS/USDT | $0.9991 | $1,478,470 | 19:00:08 16/07/2026 |
| 29 |  BTSE |
AXS/USDT | $0.9976 | $1,474,355 | 18:54:15 16/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9976 | $1,474,134 | 18:57:15 16/07/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.9992 | $1,418,894 | 19:00:16 16/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9961 | $1,359,860 | 18:57:15 16/07/2026 |
| 33 |  BloFin |
AXS/USDT | $1.00 | $1,358,358 | 18:45:10 16/07/2026 |
| 34 | Echobit |
AXS/USDT | $0.9992 | $1,302,112 | 18:57:10 16/07/2026 |
| 35 |  BitDelta |
AXS/USDT | $0.9992 | $1,262,151 | 18:45:10 16/07/2026 |
| 36 |  AstralX |
AXS/USDT | $0.9993 | $1,247,683 | 18:57:20 16/07/2026 |
| 37 | Binance |
AXS/USDT | $0.9982 | $1,222,517 | 18:56:42 16/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.9982 | $1,222,311 | 18:57:08 16/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9971 | $1,151,196 | 18:57:16 16/07/2026 |
| 40 |  SunX |
AXS/USDT | $0.9109 | $1,116,556 | 19:00:15 16/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9982 | $979,282 | 18:57:26 16/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9991 | $954,442 | 18:57:12 16/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9972 | $952,217 | 18:57:41 16/07/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,147 | 19:00:17 16/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9992 | $842,606 | 19:00:12 16/07/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9961 | $755,654 | 18:57:15 16/07/2026 |
| 47 |  Bitget |
AXS/USDT | $0.9951 | $693,789 | 18:54:16 16/07/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9981 | $688,909 | 18:57:08 16/07/2026 |
| 49 |  KCEX |
AXS/USDT | $0.9971 | $684,420 | 18:57:15 16/07/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9904 | $684,395 | 18:56:53 16/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9971 | $663,025 | 19:00:16 16/07/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9991 | $656,486 | 19:00:19 16/07/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9961 | $652,448 | 18:57:12 16/07/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9961 | $651,580 | 19:00:15 16/07/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9989 | $617,160 | 18:57:07 16/07/2026 |
| 56 |  BTCC |
AXS/USDT | $0.9981 | $611,143 | 18:57:12 16/07/2026 |
| 57 |  4E |
AXS/USDT | $0.9991 | $605,120 | 19:00:07 16/07/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9982 | $578,703 | 18:57:07 16/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9971 | $541,291 | 18:54:19 16/07/2026 |
| 60 |  MEXC |
AXS/USDT | $0.9971 | $537,365 | 18:54:16 16/07/2026 |
| 61 |  KuCoin |
AXS/USDT | $0.9951 | $531,757 | 18:54:18 16/07/2026 |
| 62 |  UZX |
AXS/USDT | $0.9982 | $460,368 | 18:45:08 16/07/2026 |
| 63 | Websea |
AXS/USDT | $0.9982 | $438,421 | 18:42:10 16/07/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.9972 | $428,336 | 18:57:07 16/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9971 | $413,582 | 18:54:16 16/07/2026 |
| 66 |  x.me Exchange |
AXS/USDT | $0.9981 | $362,202 | 18:57:18 16/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9982 | $342,095 | 18:57:08 16/07/2026 |
| 68 | Bybit |
AXS/USDT | $0.9981 | $341,080 | 18:54:12 16/07/2026 |
| 69 | Hotcoin |
AXS/USDT | $0.9992 | $332,566 | 18:57:01 16/07/2026 |
| 70 | DigiFinex |
AXS/USDT | $0.9992 | $326,498 | 18:57:07 16/07/2026 |
| 71 | Phemex |
AXS/USDT | $0.9961 | $315,355 | 18:57:16 16/07/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9976 | $312,990 | 18:57:10 16/07/2026 |
| 73 | FameEX |
AXS/USDT | $0.9981 | $308,925 | 18:57:11 16/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9951 | $292,485 | 18:57:17 16/07/2026 |
| 75 | WhiteBIT |
AXS/USDC | $0.9973 | $284,696 | 18:57:07 16/07/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9966 | $282,733 | 18:57:17 16/07/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.9981 | $262,249 | 18:57:07 16/07/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.9972 | $262,008 | 18:57:09 16/07/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9992 | $254,694 | 19:00:11 16/07/2026 |
| 80 |  Gate |
AXS/USDT | $0.9975 | $234,753 | 18:54:20 16/07/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9992 | $232,252 | 19:00:11 16/07/2026 |
| 82 |  Paribu |
AXS/TRY | $0.9965 | $230,235 | 18:59:23 16/07/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9982 | $226,811 | 18:57:08 16/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9972 | $219,960 | 18:57:12 16/07/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9980 | $201,977 | 18:56:29 16/07/2026 |
| 86 | Tapbit |
AXS/USDT | $0.9982 | $182,111 | 18:57:11 16/07/2026 |
| 87 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 88 | Pionex |
AXS/USDT | $0.9961 | $174,988 | 18:57:16 16/07/2026 |
| 89 |  Bitbase |
AXS/USDT | $0.9971 | $163,130 | 18:57:18 16/07/2026 |
| 90 | Bitbase |
AXS/USDT | $0.9981 | $162,050 | 18:54:08 16/07/2026 |
| 91 | OrangeX |
AXS/USDT | $0.9982 | $157,680 | 18:57:07 16/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9992 | $149,879 | 19:00:11 16/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $0.9996 | $145,271 | 19:00:10 16/07/2026 |
| 94 |  OKX |
AXS/USDT | $0.9989 | $144,732 | 18:56:53 16/07/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9828 | $143,913 | 18:59:24 16/07/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9991 | $138,306 | 19:00:08 16/07/2026 |
| 97 |  Hyperliquid |
AXS/USDC | $0.9974 | $136,915 | 18:54:26 16/07/2026 |
| 98 | Toobit |
AXS/USDT | $0.9981 | $131,917 | 18:57:12 16/07/2026 |
| 99 | Binance |
AXS/USDC | $0.9991 | $126,526 | 18:56:42 16/07/2026 |
| 100 |  SuperEx |
AXS/USDT | $1.00 | $122,406 | 19:00:13 16/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9991 | $121,901 | 19:00:08 16/07/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9987 | $110,418 | 18:57:07 16/07/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9987 | $110,415 | 18:57:11 16/07/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9987 | $110,371 | 19:00:10 16/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9981 | $106,169 | 19:00:16 16/07/2026 |
| 106 | Zoomex |
AXS/USDT | $0.9981 | $102,324 | 18:54:11 16/07/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9981 | $92,439.81 | 18:54:09 16/07/2026 |
| 108 |  PointPay |
AXS/USDT | $0.9982 | $83,397.09 | 18:48:11 16/07/2026 |
| 109 | Binance |
AXS/TRY | $0.9948 | $73,713.03 | 18:56:42 16/07/2026 |
| 110 | MEXC |
AXS/USDT | $0.9980 | $69,440.93 | 18:39:08 16/07/2026 |
| 111 |  XXKK |
AXS/USDT | $0.9994 | $68,504.87 | 19:00:08 16/07/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.9981 | $66,776.80 | 18:57:12 16/07/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9981 | $66,443.78 | 18:54:07 16/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.9971 | $64,280.79 | 18:57:12 16/07/2026 |
| 115 | KuCoin |
AXS/USDT | $0.9982 | $60,914.46 | 18:56:24 16/07/2026 |
| 116 | BVOX |
AXS/USDT | $0.9982 | $60,626.02 | 18:57:07 16/07/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9978 | $58,346.41 | 18:59:23 16/07/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9991 | $57,988.42 | 19:00:12 16/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9986 | $57,669.94 | 19:00:16 16/07/2026 |
| 120 | B2Z Exchange |
AXS/USD | $1.00 | $56,645.78 | 19:00:12 16/07/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9997 | $56,563.49 | 18:57:12 16/07/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,059.27 | 19:00:08 16/07/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9986 | $53,860.23 | 18:57:08 16/07/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9992 | $53,623.07 | 18:57:12 16/07/2026 |
| 125 | MEXC |
AXS/USDC | $0.9981 | $52,615.03 | 18:39:08 16/07/2026 |
| 126 | KCEX |
AXS/USDT | $0.9982 | $47,676.38 | 18:57:08 16/07/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9991 | $47,480.37 | 19:00:09 16/07/2026 |
| 128 | WhiteBIT |
AXS/TRY | $0.9993 | $42,949.10 | 18:57:07 16/07/2026 |
| 129 | Gate |
AXS/USDT | $0.9980 | $42,295.48 | 18:56:24 16/07/2026 |
| 130 | HTX |
AXS/USDT | $0.9745 | $41,662.47 | 18:51:18 16/07/2026 |
| 131 |  GroveX |
AXS/USDT | $0.9982 | $39,879.68 | 18:57:11 16/07/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9932 | $34,376.74 | 19:00:11 16/07/2026 |
| 133 | Bitget |
AXS/USDT | $0.9972 | $32,040.35 | 18:54:52 16/07/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9972 | $31,553.32 | 18:57:08 16/07/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9981 | $31,482.00 | 19:00:15 16/07/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9946 | $28,500.97 | 18:57:09 16/07/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9991 | $28,488.22 | 19:00:09 16/07/2026 |
| 138 |  Kraken |
AXS/USD | $0.9980 | $28,330.16 | 18:59:54 16/07/2026 |
| 139 |  Katana |
AXS/WETH | $1.00 | $26,042.58 | 18:53:59 16/07/2026 |
| 140 | ASTX |
AXS/USDT | $0.9972 | $24,440.35 | 19:00:16 16/07/2026 |
| 141 |  Bitcoiva |
AXS/INR | $1.03 | $23,264.69 | 19:00:08 16/07/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9931 | $21,725.76 | 18:50:51 16/07/2026 |
| 143 |  CoinEx |
AXS/USDT | $0.9995 | $20,192.87 | 18:59:53 16/07/2026 |
| 144 |  Cryptomus |
AXS/USDT | $0.9981 | $18,665.01 | 19:00:10 16/07/2026 |
| 145 |  LATOKEN |
AXS/USDT | $1.01 | $16,828.03 | 18:54:07 16/07/2026 |
| 146 | BloFin |
AXS/USDT | $0.9962 | $15,852.85 | 18:45:16 16/07/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.9974 | $14,214.69 | 19:00:12 16/07/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.9974 | $14,160.57 | 18:57:12 16/07/2026 |
| 149 | BTSE |
AXS/USDT | $0.9993 | $14,097.47 | 18:54:08 16/07/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9822 | $13,208.78 | 18:57:11 16/07/2026 |
| 151 |  Aster |
AXS/USDT | $1.01 | $12,422.00 | 18:54:15 16/07/2026 |
| 152 | LeveX |
AXS/USDT | $0.9991 | $12,141.15 | 19:00:07 16/07/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.9971 | $10,587.42 | 19:00:09 16/07/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $0.9988 | $10,150.98 | 19:00:09 16/07/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9992 | $10,083.04 | 19:00:15 16/07/2026 |
| 156 |  SunX |
AXS/USDT | $0.9972 | $9,191.16 | 19:00:19 16/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.9972 | $8,643.05 | 18:57:12 16/07/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.9981 | $8,571.24 | 19:00:08 16/07/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.00 | $8,483.39 | 18:57:10 16/07/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.9992 | $8,371.32 | 18:59:23 16/07/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.9972 | $8,002.27 | 19:00:16 16/07/2026 |
| 162 |  Tothemoon |
AXS/USDT | $0.9996 | $7,610.47 | 18:57:12 16/07/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9990 | $7,149.28 | 18:57:07 16/07/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9970 | $7,059.73 | 18:57:07 16/07/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.98 | 18:57:11 16/07/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9982 | $5,074.55 | 18:57:10 16/07/2026 |
| 168 |  Lighter |
AXS/USDC | $1.00 | $5,017.40 | 18:57:15 16/07/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9992 | $3,663.93 | 19:00:11 16/07/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9993 | $3,333.05 | 18:59:23 16/07/2026 |
| 171 | Crypto.com Exchange |
AXS/USDT | $1.00 | $3,307.29 | 18:57:07 16/07/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.9972 | $3,193.57 | 19:00:17 16/07/2026 |
| 173 | Kraken |
AXS/EUR | $1.00 | $3,001.18 | 18:59:54 16/07/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.9980 | $2,956.88 | 19:00:10 16/07/2026 |
| 175 |  Bit2Me |
AXS/EUR | $1.00 | $2,950.62 | 18:57:12 16/07/2026 |
| 176 |  Bitso |
AXS/USD | $0.9990 | $2,729.33 | 18:59:23 16/07/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $1,469.70 | 18:23:53 16/07/2026 |
| 178 | Katana |
USDC/AXS | $0.9976 | $1,180.93 | 18:58:31 16/07/2026 |
| 179 |  Azbit |
AXS/USDT | $0.9981 | $1,019.31 | 18:54:08 16/07/2026 |
| 180 | OKX |
AXS/USD | $1.01 | $966.39 | 18:56:23 16/07/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.9980 | $922.28 | 19:00:12 16/07/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.9980 | $920.00 | 18:57:12 16/07/2026 |
| 183 |  TRIV |
AXS/IDR | $1.00 | $910.02 | 19:00:14 16/07/2026 |
| 184 | TRIV |
AXS/USDT | $0.9992 | $906.38 | 19:00:14 16/07/2026 |
| 185 | Niza.io |
AXS/EUR | $1.00 | $747.91 | 18:57:07 16/07/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9981 | $695.01 | 18:36:41 16/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $676.91 | 18:21:27 16/07/2026 |
| 188 | OKX |
AXS/EUR | $1.00 | $671.73 | 18:56:23 16/07/2026 |
| 189 |  Flipster |
AXS/USDT | $0.9971 | $670.01 | 18:57:15 16/07/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $668.22 | 17:29:23 16/07/2026 |
| 191 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 192 |  Bitkub |
AXS/THB | $1.00 | $563.25 | 18:57:07 16/07/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9964 | $496.75 | 19:00:16 16/07/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.9980 | $460.75 | 19:00:12 16/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $1.00 | $327.39 | 18:57:12 16/07/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.02 | $302.85 | 18:57:07 16/07/2026 |
| 197 | OKX |
AXS/USDC | $1.01 | $246.73 | 18:56:23 16/07/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9987 | $227.46 | 16:19:47 16/07/2026 |
| 199 |  CoinJar |
AXS/USDC | $0.9889 | $197.82 | 18:57:25 16/07/2026 |
| 200 |  Korbit |
AXS/KRW | $0.9971 | $188.02 | 18:57:07 16/07/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9972 | $145.89 | 18:57:11 16/07/2026 |
| 202 | Bitazza |
AXS/THB | $0.9977 | $145.86 | 19:00:11 16/07/2026 |
| 203 |  Indodax |
AXS/IDR | $1.01 | $142.27 | 18:59:54 16/07/2026 |
| 204 | OKX |
AXS/TRY | $0.9863 | $104.36 | 18:56:23 16/07/2026 |
| 205 |  Orderly |
AXS/USDC | $1.00 | $101.39 | 19:00:17 16/07/2026 |
| 206 |  MemeMax |
AXS/USDC | $0.9979 | $101.39 | 19:00:16 16/07/2026 |
| 207 | CoinJar |
AXS/AUD | $0.9899 | $98.99 | 18:57:25 16/07/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $92.82 | 18:23:53 16/07/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9979 | $57.30 | 17:53:14 16/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.01 | $48.76 | 18:14:00 16/07/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9692 | $40.21 | 19:00:07 16/07/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.01 | $37.68 | 18:57:11 16/07/2026 |
| 213 |  Remitano |
AXS/USDT | $1.00 | $33.80 | 19:00:11 16/07/2026 |
| 214 | CoinDCX |
AXS/USDT | $0.9981 | $31.91 | 18:57:07 16/07/2026 |
| 215 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 18:57:16 16/07/2026 |
| 216 |  CEX.IO |
AXS/USDT | $0.9991 | $26.79 | 18:57:11 16/07/2026 |
| 217 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $24.00 | 18:59:23 16/07/2026 |
| 218 |  Tokocrypto |
AXS/USDT | $0.9972 | $18.89 | 18:57:09 16/07/2026 |
| 219 | CEX.IO |
AXS/USD | $0.9998 | $17.35 | 18:57:11 16/07/2026 |
| 220 | CEX.IO |
AXS/EUR | $1.00 | $17.26 | 18:57:11 16/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.01 | $11.53 | 15:50:51 16/07/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.9984 | $11.46 | 18:54:16 16/07/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 224 |  WazirX |
AXS/INR | $1.00 | $9.35 | 19:00:08 16/07/2026 |
| 225 | WazirX |
AXS/USDT | $0.9891 | $9.24 | 19:00:08 16/07/2026 |
| 226 | Katana |
AXS/SLP | $0.9980 | $9.21 | 18:17:23 16/07/2026 |
| 227 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 228 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 229 |  ZebPay |
AXS/INR | $1.03 | $4.18 | 19:00:07 16/07/2026 |
| 230 |  Bancor Network |
AXS/BNT | $1.00 | $3.69 | 18:57:08 16/07/2026 |
| 231 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 232 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.02 | 15:51:00 16/07/2026 |
| 234 |  Poloniex |
AXS/USDT | $0.9292 | $0 | 18:59:23 16/07/2026 |
| 235 | HitBTC |
AXS/BTC | $1.05 | $0 | 18:57:07 16/07/2026 |
| 236 | HitBTC |
AXS/USDC | $0.9999 | $0 | 18:57:07 16/07/2026 |
| 237 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 18:59:23 16/07/2026 |
| 238 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 239 |  Coinone |
AXS/KRW | $0.9767 | $0 | 18:59:24 16/07/2026 |
| 240 |  BTC Markets |
AXS/AUD | $0.9805 | $0 | 18:54:15 16/07/2026 |
| 241 | Upbit |
AXS/BTC | $1.26 | $0 | 18:56:53 16/07/2026 |
| 242 | ZebPay |
AXS/USDT | $0.9991 | $0 | 19:00:07 16/07/2026 |
| 243 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 19:00:10 16/07/2026 |
| 244 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:57:25 16/07/2026 |
| 245 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:57:25 16/07/2026 |
| 246 | Tokocrypto |
AXS/USDC | $0.9989 | $0 | 18:57:09 16/07/2026 |
| 247 |  digitalexchange.id |
AXS/IDR | $0.9994 | $0 | 18:57:11 16/07/2026 |
| 248 | FMFW.io |
AXS/BTC | $1.05 | $0 | 18:57:11 16/07/2026 |
| 249 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 18:57:11 16/07/2026 |
| 250 |  Giottus |
AXS/INR | $0.9990 | $0 | 18:33:08 16/07/2026 |
| 251 | Giottus |
AXS/USDT | $0.9961 | $0 | 18:33:08 16/07/2026 |
| 252 |  WOO X |
AXS/USDT | $0.9971 | $0 | 18:57:15 16/07/2026 |
| 253 | WOO X |
AXS/USDT | $0.9991 | $0 | 18:57:11 16/07/2026 |
| 254 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9700 | $0 | 19:00:10 16/07/2026 |
| 256 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 257 |  ADEN |
AXS/USDC | $1.00 | $0 | 19:00:54 16/07/2026 |
| 258 | ADEN |
AXS/USDT | $0.9981 | $0 | 19:00:54 16/07/2026 |
| 259 |  Fillx |
AXS/USDC | $1.00 | $0 | 19:00:16 16/07/2026 |
| 260 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 19:00:16 16/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 16/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,559,459 với tỷ giá $0.9972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.