Axie Infinity AXS
Xếp hạng #99
17:13:00 26/01/2026
Giá Axie Infinity (AXS)
$2.44 6.51%
0.00002777 BTC
64,467 VND
Thấp: $1.90
Cao: $2.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.33 | $566,204,274 | 17:00:17 26/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.36 | $518,104,569 | 16:54:16 26/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.35 | $442,304,326 | 17:03:16 26/01/2026 |
| 4 |  OKX |
AXS/USDT | $2.42 | $383,691,888 | 16:55:47 26/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $2.33 | $381,745,245 | 16:57:24 26/01/2026 |
| 6 |  KTX |
AXS/USDT | $2.33 | $347,441,786 | 17:00:15 26/01/2026 |
| 7 |  CoinW |
AXS/USDT | $2.35 | $332,816,639 | 16:57:18 26/01/2026 |
| 8 |  Ju.com |
AXS/USDT | $2.35 | $310,728,771 | 16:54:15 26/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.39 | $260,650,442 | 16:54:16 26/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.38 | $183,177,019 | 16:57:15 26/01/2026 |
| 11 |  BiKing |
AXS/USDT | $2.36 | $179,088,421 | 16:57:17 26/01/2026 |
| 12 |  Upbit |
AXS/KRW | $2.44 | $175,492,848 | 16:56:23 26/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.35 | $170,127,490 | 16:57:15 26/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.33 | $168,440,646 | 17:00:16 26/01/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $2.35 | $166,957,154 | 16:48:16 26/01/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $2.34 | $94,008,985 | 17:00:15 26/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.35 | $89,889,059 | 16:57:17 26/01/2026 |
| 18 |  Gate |
AXS/USDT | $2.39 | $81,763,106 | 16:54:19 26/01/2026 |
| 19 |  BitMart |
AXS/USDT | $2.35 | $80,843,337 | 16:57:15 26/01/2026 |
| 20 |  Zoomex |
AXS/USDT | $2.39 | $78,125,864 | 16:57:15 26/01/2026 |
| 21 |  Websea |
AXS/USDT | $2.33 | $77,293,613 | 17:00:18 26/01/2026 |
| 22 |  NovaEx |
AXS/USDT | $2.33 | $71,011,093 | 17:00:16 26/01/2026 |
| 23 |  Bitget |
AXS/USDT | $2.35 | $69,383,670 | 16:54:16 26/01/2026 |
| 24 |  Cofinex |
AXS/USDT | $2.34 | $69,243,570 | 17:00:18 26/01/2026 |
| 25 |  DigiFinex |
AXS/USDT | $2.35 | $66,958,849 | 16:57:15 26/01/2026 |
| 26 | KTX |
AXS/USDT | $2.38 | $66,227,058 | 17:00:09 26/01/2026 |
| 27 |  BingX |
AXS/USDT | $2.35 | $61,465,674 | 16:57:21 26/01/2026 |
| 28 |  Coinlocally |
AXS/USDT | $2.37 | $60,518,023 | 17:00:17 26/01/2026 |
| 29 |  Echobit |
AXS/USDT | $2.33 | $58,827,457 | 17:00:16 26/01/2026 |
| 30 |  MEXC |
AXS/USDT | $2.35 | $57,239,149 | 16:57:15 26/01/2026 |
| 31 |  BTDUex |
AXS/USDT | $2.38 | $53,519,800 | 17:00:12 26/01/2026 |
| 32 | Binance |
AXS/USDT | $2.40 | $52,253,279 | 16:56:42 26/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.40 | $52,222,489 | 16:57:11 26/01/2026 |
| 34 |  Toobit |
AXS/USDT | $2.35 | $52,156,815 | 16:57:16 26/01/2026 |
| 35 |  EasiCoin |
AXS/USDT | $2.33 | $51,051,782 | 17:00:16 26/01/2026 |
| 36 |  Bithumb |
AXS/KRW | $2.42 | $32,087,957 | 16:59:54 26/01/2026 |
| 37 |  Pionex |
AXS/USDT | $2.40 | $31,814,190 | 16:57:13 26/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.35 | $30,507,842 | 16:57:16 26/01/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $2.35 | $29,757,686 | 17:00:17 26/01/2026 |
| 40 |  Bitunix |
AXS/USDT | $2.35 | $29,435,608 | 16:57:15 26/01/2026 |
| 41 |  BitbabyExchange |
AXS/USDT | $2.37 | $28,820,866 | 16:57:16 26/01/2026 |
| 42 |  Picol |
AXS/USDT | $2.38 | $28,065,673 | 17:00:09 26/01/2026 |
| 43 | Websea |
AXS/USDT | $2.38 | $27,379,544 | 17:00:09 26/01/2026 |
| 44 |  Tapbit |
AXS/USDT | $2.37 | $27,106,654 | 16:57:15 26/01/2026 |
| 45 |  YEX |
AXS/USDT | $2.38 | $26,171,167 | 17:00:13 26/01/2026 |
| 46 |  KuCoin |
AXS/USDT | $2.38 | $26,023,177 | 16:54:20 26/01/2026 |
| 47 |  4E |
AXS/USDT | $2.38 | $25,859,311 | 17:00:12 26/01/2026 |
| 48 |  BTCC |
AXS/USDT | $2.41 | $24,934,650 | 16:57:16 26/01/2026 |
| 49 |  KCEX |
AXS/USDT | $2.35 | $24,454,031 | 16:57:15 26/01/2026 |
| 50 |  WhiteBIT |
AXS/USDT | $2.40 | $24,279,116 | 16:54:15 26/01/2026 |
| 51 |  Hyperliquid |
AXS/USD | $2.36 | $23,332,866 | 16:57:15 26/01/2026 |
| 52 |  Koinbay |
AXS/USDT | $6.15 | $22,971,459 | 16:54:15 26/01/2026 |
| 53 |  AscendEX |
AXS/USDT | $2.36 | $22,088,539 | 16:57:15 26/01/2026 |
| 54 |  Tebbit |
AXS/USDT | $2.34 | $22,054,139 | 17:00:16 26/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.40 | $21,542,270 | 16:57:07 26/01/2026 |
| 56 |  Zedcex Exchange |
AXS/USDT | $2.37 | $20,900,381 | 17:00:15 26/01/2026 |
| 57 |  YUBIT |
AXS/USDT | $2.35 | $20,141,466 | 16:57:15 26/01/2026 |
| 58 |  EagleX |
AXS/USDT | $2.38 | $19,473,550 | 17:00:11 26/01/2026 |
| 59 | EagleX |
AXS/USDT | $2.33 | $19,400,916 | 17:00:15 26/01/2026 |
| 60 | YUBIT |
AXS/USDT | $2.40 | $19,371,572 | 16:57:07 26/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.38 | $17,493,331 | 16:48:07 26/01/2026 |
| 62 |  XXKK |
AXS/USDT | $2.40 | $15,846,046 | 16:57:07 26/01/2026 |
| 63 | OKX |
AXS/USDT | $2.40 | $15,091,265 | 16:56:24 26/01/2026 |
| 64 |  Gems Trade |
AXS/USDT | $2.34 | $14,993,482 | 16:42:09 26/01/2026 |
| 65 |  XT.COM |
AXS/USDT | $2.40 | $14,603,387 | 16:57:09 26/01/2026 |
| 66 | MEXC |
AXS/USDT | $2.41 | $14,455,238 | 16:54:08 26/01/2026 |
| 67 |  LBank |
AXS/USDT | $2.35 | $13,646,011 | 16:57:15 26/01/2026 |
| 68 |  ONUS Pro |
AXS/VNDC | $2.35 | $13,519,822 | 16:54:16 26/01/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $2.35 | $12,949,496 | 16:57:18 26/01/2026 |
| 70 |  BYDFi |
AXS/USDT | $2.40 | $12,427,747 | 16:57:07 26/01/2026 |
| 71 |  UZX |
AXS/USDT | $2.40 | $12,193,296 | 16:57:07 26/01/2026 |
| 72 |  MGBX |
AXS/USDT | $2.33 | $11,869,028 | 17:00:16 26/01/2026 |
| 73 | LBank |
AXS/USDT | $2.40 | $11,698,907 | 16:57:09 26/01/2026 |
| 74 |  HTX |
AXS/USDT | $2.36 | $11,183,385 | 16:54:25 26/01/2026 |
| 75 |  CRMClick |
AXS/USDT | $2.33 | $11,082,786 | 17:00:15 26/01/2026 |
| 76 | Gate |
AXS/USDT | $2.39 | $10,984,923 | 16:56:24 26/01/2026 |
| 77 |  Bitcastle |
AXS/USDT | $2.38 | $9,211,752 | 17:00:13 26/01/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $2.40 | $8,966,570 | 16:56:29 26/01/2026 |
| 79 |  Hibt |
AXS/USDT | $2.39 | $8,796,603 | 16:48:07 26/01/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $2.38 | $8,524,388 | 16:59:53 26/01/2026 |
| 81 |  BlockFin |
AXS/USDT | $2.38 | $8,190,600 | 17:00:09 26/01/2026 |
| 82 |  FameEX |
AXS/USDT | $2.40 | $8,159,418 | 16:57:13 26/01/2026 |
| 83 | Bybit |
AXS/USDT | $2.41 | $7,521,221 | 16:54:11 26/01/2026 |
| 84 | Binance |
AXS/TRY | $2.41 | $7,163,017 | 16:56:42 26/01/2026 |
| 85 |  BitTap |
AXS/USDT | $2.33 | $7,154,061 | 17:00:16 26/01/2026 |
| 86 |  BTSE |
AXS/USDT | $2.37 | $6,874,930 | 16:57:15 26/01/2026 |
| 87 |  Millionero |
AXS/USDT | $2.38 | $6,742,560 | 16:57:15 26/01/2026 |
| 88 |  B2Z Exchange |
AXS/USD | $2.35 | $6,683,228 | 17:00:15 26/01/2026 |
| 89 |  BITmarkets |
AXS/USDT | $2.35 | $6,680,432 | 17:00:16 26/01/2026 |
| 90 | Binance |
AXS/USDC | $2.40 | $6,229,626 | 16:56:42 26/01/2026 |
| 91 |  PrimeXBT |
AXS/USDT | $2.33 | $5,907,426 | 17:00:16 26/01/2026 |
| 92 |  OneEx |
AXS/USDT | $2.38 | $5,592,388 | 17:00:16 26/01/2026 |
| 93 | Coinlocally |
AXS/USDT | $2.38 | $5,264,366 | 17:00:07 26/01/2026 |
| 94 | BTCC |
AXS/USDT | $2.41 | $5,234,519 | 16:57:12 26/01/2026 |
| 95 |  BloFin |
AXS/USDT | $2.40 | $4,862,088 | 16:57:12 26/01/2026 |
| 96 |  Phemex |
AXS/USDT | $2.39 | $4,384,112 | 16:57:09 26/01/2026 |
| 97 | BingX |
AXS/USDT | $2.40 | $4,352,812 | 16:57:07 26/01/2026 |
| 98 | Toobit |
AXS/USDT | $2.40 | $4,295,576 | 16:57:08 26/01/2026 |
| 99 |  Binance TR |
AXS/TRY | $2.40 | $4,029,464 | 16:57:09 26/01/2026 |
| 100 | Bitunix |
AXS/USDT | $2.40 | $3,893,329 | 16:57:07 26/01/2026 |
| 101 |  AstralX |
AXS/USDT | $2.38 | $3,719,284 | 17:00:12 26/01/2026 |
| 102 | Bitget |
AXS/USDT | $2.41 | $3,177,886 | 16:54:12 26/01/2026 |
| 103 | Tapbit |
AXS/USDT | $2.40 | $3,164,781 | 16:57:07 26/01/2026 |
| 104 | Biconomy.com |
AXS/USDT | $2.40 | $3,111,888 | 16:57:11 26/01/2026 |
| 105 | Pionex |
AXS/USDT | $2.35 | $3,064,241 | 16:57:17 26/01/2026 |
| 106 | Zoomex |
AXS/USDT | $2.40 | $3,009,416 | 16:57:07 26/01/2026 |
| 107 | Echobit |
AXS/USDT | $2.38 | $3,005,722 | 17:00:11 26/01/2026 |
| 108 | VOOX Exchange |
AXS/USDT | $2.40 | $2,785,894 | 16:57:08 26/01/2026 |
| 109 | Darkex Exchange |
AXS/USDT | $2.38 | $2,633,914 | 17:00:12 26/01/2026 |
| 110 |  UEEx |
AXS/USDT | $2.40 | $2,617,633 | 16:54:08 26/01/2026 |
| 111 |  Grvt |
AXS/USDT | $2.35 | $2,564,646 | 16:48:19 26/01/2026 |
| 112 |  Paribu |
AXS/TRY | $2.38 | $2,521,760 | 17:02:53 26/01/2026 |
| 113 | BlockFin |
AXS/USDT | $2.33 | $2,482,682 | 17:00:15 26/01/2026 |
| 114 |  Kraken |
AXS/USD | $2.39 | $2,254,334 | 16:59:54 26/01/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $2.39 | $2,197,634 | 17:00:10 26/01/2026 |
| 116 | BitbabyExchange |
AXS/USDT | $2.40 | $2,171,125 | 16:57:10 26/01/2026 |
| 117 |  Hotcoin |
AXS/USDT | $2.35 | $2,109,851 | 16:57:18 26/01/2026 |
| 118 |  Dex-Trade |
AXS/USDT | $2.41 | $2,022,702 | 16:54:08 26/01/2026 |
| 119 |  Bitvavo |
AXS/EUR | $2.39 | $1,965,996 | 16:57:13 26/01/2026 |
| 120 | Phemex |
AXS/USDT | $2.36 | $1,958,045 | 16:57:17 26/01/2026 |
| 121 |  SunX |
AXS/USDT | $2.34 | $1,914,461 | 17:03:17 26/01/2026 |
| 122 |  All InX |
AXS/USDT | $2.38 | $1,857,851 | 17:00:12 26/01/2026 |
| 123 | Ourbit |
AXS/USDT | $2.38 | $1,842,975 | 16:48:07 26/01/2026 |
| 124 | BloFin |
AXS/USDT | $2.35 | $1,806,958 | 16:57:16 26/01/2026 |
| 125 |  Lighter |
AXS/USDC | $2.35 | $1,689,016 | 16:57:15 26/01/2026 |
| 126 |  SuperEx |
AXS/USDT | $2.41 | $1,686,200 | 16:54:10 26/01/2026 |
| 127 | KuCoin |
AXS/USDT | $2.40 | $1,684,885 | 16:56:23 26/01/2026 |
| 128 |  TGEX |
AXS/USDT | $2.32 | $1,616,294 | 17:00:15 26/01/2026 |
| 129 | Binance |
AXS/BTC | $2.40 | $1,608,271 | 16:56:42 26/01/2026 |
| 130 | DigiFinex |
AXS/USDT | $2.40 | $1,507,895 | 16:57:07 26/01/2026 |
| 131 |  BitKan |
AXS/USDT | $2.38 | $1,501,277 | 17:00:09 26/01/2026 |
| 132 | HTX |
AXS/USDT | $2.38 | $1,468,034 | 16:59:24 26/01/2026 |
| 133 | CRMClick |
AXS/USDT | $2.38 | $1,468,015 | 17:00:09 26/01/2026 |
| 134 |  Coinflare |
AXS/USDT | $2.34 | $1,455,044 | 17:00:15 26/01/2026 |
| 135 | KCEX |
AXS/USDT | $2.40 | $1,437,210 | 16:57:07 26/01/2026 |
| 136 | Bitrue |
AXS/USDT | $2.40 | $1,422,823 | 16:57:07 26/01/2026 |
| 137 |  Katana |
AXS/WETH | $2.39 | $1,303,970 | 16:59:47 26/01/2026 |
| 138 | Koinbay |
AXS/USDT | $2.40 | $1,204,397 | 16:54:09 26/01/2026 |
| 139 | Zedxion Exchange |
AXS/USDT | $2.38 | $1,188,598 | 17:00:09 26/01/2026 |
| 140 | Millionero |
AXS/USDT | $2.40 | $1,184,548 | 16:57:07 26/01/2026 |
| 141 |  Aster |
AXS/USDT | $2.36 | $1,172,726 | 16:54:15 26/01/2026 |
| 142 | WhiteBIT |
AXS/USDT | $2.39 | $1,169,328 | 16:54:09 26/01/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $2.39 | $1,128,940 | 16:59:53 26/01/2026 |
| 144 | CZR Exchange |
AXS/USDT | $2.38 | $1,082,933 | 17:00:12 26/01/2026 |
| 145 |  PointPay |
AXS/USDT | $2.40 | $1,021,386 | 16:57:07 26/01/2026 |
| 146 |  Mandala Exchange |
AXS/USDT | $2.39 | $1,019,779 | 17:00:12 26/01/2026 |
| 147 |  FMFW.io |
AXS/USD | $2.42 | $1,018,784 | 16:57:09 26/01/2026 |
| 148 |  HitBTC |
AXS/USDT | $2.42 | $1,018,483 | 16:57:08 26/01/2026 |
| 149 |  Bitbank |
AXS/JPY | $2.40 | $970,934 | 16:57:07 26/01/2026 |
| 150 | Bitcastle |
AXS/USDT | $2.37 | $954,823 | 17:00:18 26/01/2026 |
| 151 |  Katana v3 |
AXS/RON | $2.38 | $935,419 | 17:01:11 26/01/2026 |
| 152 |  CEEX exchange |
AXS/USDT | $2.39 | $928,059 | 17:00:07 26/01/2026 |
| 153 |  Bibox |
AXS/USDT | $2.23 | $837,717 | 17:00:08 26/01/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $2.34 | $818,302 | 17:00:16 26/01/2026 |
| 155 | Hotcoin |
AXS/USDT | $2.41 | $812,058 | 16:58:10 26/01/2026 |
| 156 |  LeveX |
AXS/USDT | $2.34 | $809,427 | 17:00:16 26/01/2026 |
| 157 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 158 | Kraken |
AXS/EUR | $2.39 | $763,083 | 16:59:54 26/01/2026 |
| 159 | BYDFi |
AXS/USDT | $2.36 | $734,909 | 17:00:17 26/01/2026 |
| 160 | TruBit Pro Exchange |
AXS/USDT | $2.38 | $705,231 | 17:00:11 26/01/2026 |
| 161 |  ZKE |
AXS/USDT | $2.38 | $647,373 | 17:00:11 26/01/2026 |
| 162 |  Azbit |
AXS/USDT | $2.42 | $627,342 | 16:57:11 26/01/2026 |
| 163 |  Globe Derivative Exchange |
AXS/USD | $2.37 | $602,748 | 17:00:17 26/01/2026 |
| 164 | BitMart |
AXS/USDT | $2.41 | $557,386 | 16:57:12 26/01/2026 |
| 165 | LeveX |
AXS/USDT | $2.38 | $515,843 | 17:00:09 26/01/2026 |
| 166 |  Nivex |
AXS/USDT | $2.37 | $502,936 | 17:00:12 26/01/2026 |
| 167 |  Niza.io |
AXS/USD | $2.38 | $501,003 | 17:00:09 26/01/2026 |
| 168 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $2.40 | $495,217 | 16:57:07 26/01/2026 |
| 170 |  Cryptomus |
AXS/USDT | $2.38 | $458,080 | 17:00:07 26/01/2026 |
| 171 |  Coinone |
AXS/KRW | $2.40 | $420,742 | 16:59:00 26/01/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $2.41 | $397,979 | 16:57:07 26/01/2026 |
| 173 | FMFW.io |
AXS/BTC | $2.40 | $372,861 | 16:57:09 26/01/2026 |
| 174 | HitBTC |
AXS/BTC | $2.40 | $372,751 | 16:57:08 26/01/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $2.38 | $371,621 | 17:00:12 26/01/2026 |
| 176 | Binance |
AXS/ETH | $2.41 | $367,632 | 16:56:42 26/01/2026 |
| 177 |  GroveX |
AXS/USDT | $2.36 | $363,045 | 16:54:15 26/01/2026 |
| 178 |  Bitso |
AXS/USD | $2.41 | $352,657 | 16:59:53 26/01/2026 |
| 179 | WhiteBIT |
AXS/TRY | $2.34 | $346,056 | 16:54:09 26/01/2026 |
| 180 | TGEX |
AXS/USDT | $2.38 | $322,792 | 17:00:11 26/01/2026 |
| 181 |  CoinDCX |
AXS/INR | $2.42 | $315,749 | 17:00:16 26/01/2026 |
| 182 | Katana |
AXS/RON | $2.39 | $314,954 | 16:57:26 26/01/2026 |
| 183 | BVOX |
AXS/USDT | $2.40 | $309,007 | 16:57:09 26/01/2026 |
| 184 | B2Z Exchange |
AXS/USD | $2.39 | $292,247 | 17:00:08 26/01/2026 |
| 185 | BITmarkets |
AXS/USD | $2.39 | $292,247 | 17:00:08 26/01/2026 |
| 186 |  Bitazza |
AXS/USDT | $2.38 | $270,587 | 17:00:12 26/01/2026 |
| 187 |  Bitfinex |
AXS/USDT | $2.22 | $266,150 | 16:57:16 26/01/2026 |
| 188 | BITmarkets |
AXS/USDT | $2.39 | $246,893 | 17:00:08 26/01/2026 |
| 189 | B2Z Exchange |
AXS/USDT | $2.39 | $246,893 | 17:00:08 26/01/2026 |
| 190 | BTSE |
AXS/USDT | $2.40 | $246,242 | 16:57:07 26/01/2026 |
| 191 |  EXMO |
AXS/USDT | $2.25 | $219,924 | 16:54:08 26/01/2026 |
| 192 |  EXMO.ME |
AXS/USDT | $2.26 | $219,610 | 16:57:11 26/01/2026 |
| 193 |  BitMEX |
AXS/USD | $2.29 | $216,549 | 16:57:15 26/01/2026 |
| 194 |  CoinEx |
AXS/USDT | $2.39 | $206,003 | 16:59:23 26/01/2026 |
| 195 | CoinDCX |
AXS/USDT | $2.38 | $198,404 | 17:00:16 26/01/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $2.35 | $178,950 | 17:03:17 26/01/2026 |
| 197 |  Koinpark |
AXS/USDT | $2.41 | $174,666 | 16:54:12 26/01/2026 |
| 198 | Niza.io |
AXS/EUR | $2.39 | $169,695 | 17:00:09 26/01/2026 |
| 199 |  SunX |
AXS/USDT | $2.33 | $164,194 | 17:00:18 26/01/2026 |
| 200 |  ADEN |
AXS/USDT | $2.36 | $157,634 | 17:03:42 26/01/2026 |
| 201 |  Paradex |
AXS/USD | $2.38 | $151,794 | 17:03:15 26/01/2026 |
| 202 |  Binance TH |
AXS/USDT | $2.40 | $148,431 | 16:57:07 26/01/2026 |
| 203 |  BiFinance |
AXS/USDT | $2.41 | $131,803 | 16:54:13 26/01/2026 |
| 204 |  WEEX |
AXS/USDT | $2.40 | $129,671 | 16:57:08 26/01/2026 |
| 205 |  Dzengi.com |
AXS/USD | $2.37 | $126,610 | 17:00:08 26/01/2026 |
| 206 | EXMO.ME |
AXS/USDC | $2.40 | $119,013 | 16:57:11 26/01/2026 |
| 207 | EXMO |
AXS/USDC | $2.43 | $116,807 | 16:54:08 26/01/2026 |
| 208 | AscendEX |
AXS/USDT | $2.40 | $109,862 | 16:57:11 26/01/2026 |
| 209 |  CEX.IO |
AXS/USDT | $2.34 | $79,467.77 | 16:42:07 26/01/2026 |
| 210 | Cofinex |
AXS/USDT | $2.39 | $78,483.84 | 17:00:08 26/01/2026 |
| 211 | MEXC |
AXS/USDC | $2.40 | $76,134.39 | 16:54:08 26/01/2026 |
| 212 |  ICRYPEX |
AXS/USDT | $2.38 | $73,988.11 | 17:00:09 26/01/2026 |
| 213 | PointPay |
AXS/USDC | $2.40 | $72,706.55 | 16:57:07 26/01/2026 |
| 214 |  BitDelta |
AXS/USDT | $2.41 | $69,719.01 | 16:54:08 26/01/2026 |
| 215 | OKX |
AXS/EUR | $2.40 | $69,175.87 | 16:56:24 26/01/2026 |
| 216 |  Bit2Me |
AXS/EUR | $2.40 | $67,896.00 | 16:57:08 26/01/2026 |
| 217 |  BigONE |
AXS/USDT | $2.33 | $58,159.87 | 16:42:11 26/01/2026 |
| 218 |  Tokocrypto |
AXS/USDT | $2.40 | $56,834.32 | 16:57:08 26/01/2026 |
| 219 |  LATOKEN |
AXS/USDT | $1.32 | $52,445.19 | 16:42:12 26/01/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.40 | $52,065.86 | 16:57:47 26/01/2026 |
| 221 |  TRIV |
AXS/IDR | $2.39 | $47,816.26 | 17:00:14 26/01/2026 |
| 222 | TRIV |
AXS/USDT | $2.39 | $47,815.32 | 17:00:14 26/01/2026 |
| 223 |  Flipster |
AXS/USDT | $2.34 | $43,968.30 | 17:00:20 26/01/2026 |
| 224 |  Orderly |
AXS/USDC | $2.28 | $42,293.97 | 17:03:16 26/01/2026 |
| 225 |  Foxbit |
AXS/BRL | $2.39 | $40,267.17 | 17:00:17 26/01/2026 |
| 226 |  Indodax |
AXS/IDR | $2.42 | $37,612.97 | 17:02:54 26/01/2026 |
| 227 | Crypto.com Exchange |
AXS/USDT | $2.41 | $36,313.80 | 16:57:07 26/01/2026 |
| 228 |  Remitano |
AXS/USDT | $2.39 | $34,721.78 | 17:00:08 26/01/2026 |
| 229 | Qmall Exchange |
AXS/ETH | $2.42 | $33,888.44 | 16:57:07 26/01/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/USD | $2.39 | $30,454.67 | 16:59:23 26/01/2026 |
| 231 | ADEN |
AXS/USDC | $2.28 | $30,172.29 | 17:03:42 26/01/2026 |
| 232 | ONUS Pro |
AXS/VNDC | $2.41 | $30,113.78 | 16:54:12 26/01/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $2.41 | $28,249.54 | 16:56:23 26/01/2026 |
| 234 | Bitstamp by Robinhood |
AXS/EUR | $2.42 | $22,466.20 | 16:59:53 26/01/2026 |
| 235 |  Ndax |
AXS/CAD | $2.41 | $21,829.00 | 17:00:11 26/01/2026 |
| 236 | Bitazza |
AXS/THB | $2.39 | $21,079.02 | 17:00:12 26/01/2026 |
| 237 | CEX.IO |
AXS/USD | $2.34 | $20,598.98 | 16:42:07 26/01/2026 |
| 238 | Katana v3 |
AXS/SLP | $2.38 | $20,238.31 | 17:01:17 26/01/2026 |
| 239 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.41 | $19,991.90 | 16:52:13 26/01/2026 |
| 240 | Katana |
USDC/AXS | $0.9958 | $18,055.64 | 16:58:35 26/01/2026 |
| 241 | OKX |
AXS/USD | $2.41 | $17,637.89 | 16:56:24 26/01/2026 |
| 242 |  Korbit |
AXS/KRW | $2.46 | $17,290.90 | 16:54:09 26/01/2026 |
| 243 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9998 | $17,078.70 | 16:56:26 26/01/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $2.39 | $16,517.30 | 17:00:08 26/01/2026 |
| 245 | BITmarkets |
AXS/USDC | $2.39 | $16,517.30 | 17:00:08 26/01/2026 |
| 246 |  XBO.com |
AXS/USDT | $2.40 | $15,967.40 | 16:57:07 26/01/2026 |
| 247 |  Tothemoon |
AXS/USDT | $2.40 | $15,720.18 | 16:57:08 26/01/2026 |
| 248 |  Bitkub |
AXS/THB | $1.14 | $15,143.43 | 16:54:09 26/01/2026 |
| 249 |  BlueBit |
AXS/USDT | $2.41 | $12,689.15 | 16:54:09 26/01/2026 |
| 250 |  WOO X |
AXS/USDT | $2.33 | $12,336.78 | 17:00:15 26/01/2026 |
| 251 |  Bitlo |
AXS/TRY | $2.41 | $11,598.81 | 16:54:12 26/01/2026 |
| 252 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.42 | $11,261.01 | 16:56:23 26/01/2026 |
| 253 | Crypto.com Exchange |
AXS/USD | $2.38 | $9,802.80 | 16:54:16 26/01/2026 |
| 254 |  ZebPay |
AXS/INR | $2.01 | $8,750.75 | 17:00:08 26/01/2026 |
| 255 |  NovaDAX |
AXS/BRL | $2.34 | $7,953.33 | 17:00:11 26/01/2026 |
| 256 |  CoinUp.io |
AXS/USDT | $2.41 | $7,387.76 | 16:54:12 26/01/2026 |
| 257 |  Coins.ph |
AXS/PHP | $1.13 | $6,533.77 | 16:57:11 26/01/2026 |
| 258 | Upbit |
AXS/BTC | $2.33 | $5,014.82 | 16:56:23 26/01/2026 |
| 259 |  Binance.US |
AXS/USDT | $2.41 | $4,871.83 | 16:59:23 26/01/2026 |
| 260 |  Kanga Exchange |
AXS/USDC | $2.39 | $4,809.06 | 17:00:08 26/01/2026 |
| 261 |  ApeSwap (BSC) |
AXS/WBNB | $2.40 | $4,679.33 | 16:57:47 26/01/2026 |
| 262 | Kanga Exchange |
AXS/USDT | $2.39 | $3,069.51 | 17:00:08 26/01/2026 |
| 263 |  CoinJar |
AXS/USDC | $2.24 | $2,973.12 | 16:43:02 26/01/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $2.40 | $2,955.48 | 16:57:19 26/01/2026 |
| 265 |  Bitcoiva |
AXS/INR | $2.45 | $2,306.20 | 17:00:09 26/01/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $2.41 | $2,302.45 | 16:51:03 26/01/2026 |
| 267 | CoinJar |
AXS/USD | $2.40 | $1,951.85 | 16:43:02 26/01/2026 |
| 268 |  Young Platform |
AXS/EUR | $2.34 | $1,886.42 | 16:54:09 26/01/2026 |
| 269 |  WazirX |
AXS/INR | $2.39 | $1,841.04 | 17:00:09 26/01/2026 |
| 270 |  BabySwap |
USDT/AXS | $0.9975 | $1,090.68 | 16:57:23 26/01/2026 |
| 271 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 272 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 273 | WazirX |
AXS/USDT | $2.30 | $848.19 | 17:00:09 26/01/2026 |
| 274 | Katana |
AXS/SLP | $2.40 | $740.90 | 16:50:56 26/01/2026 |
| 275 |  Bancor Network |
AXS/BNT | $2.35 | $440.55 | 16:57:09 26/01/2026 |
| 276 | Katana v3 |
AXS/RON | $2.41 | $410.12 | 16:51:20 26/01/2026 |
| 277 |  NexDAX |
AXS/USDT | $2.38 | $388.61 | 17:00:10 26/01/2026 |
| 278 | CoinJar |
AXS/AUD | $2.15 | $349.76 | 16:43:02 26/01/2026 |
| 279 |  ChangeNOW |
AXS/BTC | $2.05 | $209.34 | 16:57:07 26/01/2026 |
| 280 |  Poloniex |
AXS/USDT | $2.30 | $202.27 | 16:59:23 26/01/2026 |
| 281 | Tokocrypto |
AXS/USDC | $2.40 | $187.88 | 16:57:08 26/01/2026 |
| 282 | CoinJar |
AXS/GBP | $2.40 | $115.17 | 16:43:02 26/01/2026 |
| 283 |  BTC Markets |
AXS/AUD | $2.85 | $113.01 | 17:00:11 26/01/2026 |
| 284 |  Giottus |
AXS/USDT | $2.39 | $67.67 | 17:00:08 26/01/2026 |
| 285 | Bitcoiva |
AXS/USDT | $2.40 | $37.55 | 17:00:09 26/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.40 | $13.19 | 16:51:30 26/01/2026 |
| 287 | CEX.IO |
AXS/EUR | $2.35 | $11.87 | 16:42:07 26/01/2026 |
| 288 | Giottus |
AXS/INR | $2.11 | $8.34 | 17:00:08 26/01/2026 |
| 289 |  zondacrypto |
AXS/USDC | $2.52 | $5.29 | 16:57:11 26/01/2026 |
| 290 | BitMEX |
AXS/USDT | $2.61 | $0 | 16:57:10 26/01/2026 |
| 291 | ZebPay |
AXS/USDT | $2.45 | $0 | 17:00:08 26/01/2026 |
| 292 | CoinJar |
AXS/EUR | $8.03 | $0 | 16:43:02 26/01/2026 |
| 293 | Tokocrypto |
AXS/BTC | $2.40 | $0 | 16:57:08 26/01/2026 |
| 294 |  digitalexchange.id |
AXS/IDR | $2.39 | $0 | 17:00:11 26/01/2026 |
| 295 | WOO X |
AXS/USDT | $2.38 | $0 | 17:00:08 26/01/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $2.38 | $0 | 16:51:30 26/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 26/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,204,274 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.