Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,258,107,515,173 Khối lượng (24h): $77,005,354,636 Thị phần: BTC: 58.4%, ETH: 9.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 05:19:00 17/06/2026
Giá Axie Infinity (AXS)
$1.02 1.12%
0.00001544 BTC 26,812 VND
Thấp: $0.9827 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.01 $47,801,968 05:00:16 17/06/2026
2 Echobit Echobit AXS/USDT $1.01 $26,624,620 04:57:16 17/06/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,970,676 04:57:15 17/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.01 $21,898,660 05:00:15 17/06/2026
5 AscendEX AscendEX AXS/USDT $1.02 $9,741,813 04:57:15 17/06/2026
6 Binance Binance AXS/USDT $1.01 $7,335,205 04:54:16 17/06/2026
7 idax exchange idax exchange AXS/USDT $1.01 $6,941,292 05:00:17 17/06/2026
8 WHXEX WHXEX AXS/USDT $1.01 $6,941,269 05:00:16 17/06/2026
9 OrangeX OrangeX AXS/USDT $1.01 $6,125,179 04:57:16 17/06/2026
10 WOO X Pro WOO X Pro AXS/USDT $1.02 $5,491,263 05:00:16 17/06/2026
11 Zoomex Zoomex AXS/USDT $1.02 $5,323,407 04:51:24 17/06/2026
12 OneEx OneEx AXS/USDT $1.02 $5,022,589 05:00:16 17/06/2026
13 BlockFin BlockFin AXS/USDT $1.01 $4,891,081 05:00:07 17/06/2026
14 Ju.com Ju.com AXS/USDT $1.01 $4,715,023 05:00:24 17/06/2026
15 LBank LBank AXS/USDT $1.02 $4,605,911 04:57:16 17/06/2026
16 FameEX FameEX AXS/USDT $1.01 $4,411,930 04:57:19 17/06/2026
17 Biconomy.com Biconomy.com AXS/USDT $1.01 $4,262,380 04:54:15 17/06/2026
18 GroveX GroveX AXS/USDT $1.01 $4,179,896 04:51:10 17/06/2026
19 WhiteBIT WhiteBIT AXS/USDT $1.01 $3,856,484 04:54:15 17/06/2026
20 BitDelta BitDelta AXS/USDT $1.02 $3,287,667 04:57:07 17/06/2026
21 BloFin BloFin AXS/USDT $1.02 $2,935,340 04:57:07 17/06/2026
22 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
23 Coinlocally Coinlocally AXS/USDT $1.02 $2,571,327 04:57:16 17/06/2026
24 BiKing BiKing AXS/USDT $1.02 $2,530,096 05:00:16 17/06/2026
25 BVOX BVOX AXS/USDT $1.01 $2,427,108 04:57:15 17/06/2026
26 Toobit Toobit AXS/USDT $1.02 $2,173,555 04:57:15 17/06/2026
27 Tapbit Tapbit AXS/USDT $1.02 $2,026,121 04:57:15 17/06/2026
28 Grvt Grvt AXS/USDT $1.00 $1,917,235 20:42:16 16/06/2026
29 LBank LBank AXS/USDT $1.02 $1,869,133 04:57:10 17/06/2026
30 Bybit Bybit AXS/USDT $1.02 $1,849,427 04:54:17 17/06/2026
31 Websea Websea AXS/USDT $1.01 $1,771,393 04:57:17 17/06/2026
32 HTX HTX AXS/USDT $1.01 $1,707,175 04:59:25 17/06/2026
33 CRMClick CRMClick AXS/USDT $1.01 $1,707,042 05:00:07 17/06/2026
34 DigiFinex DigiFinex AXS/USDT $1.01 $1,358,637 04:57:15 17/06/2026
35 BTSE BTSE AXS/USDT $1.02 $1,355,073 04:57:15 17/06/2026
36 BITmarkets BITmarkets AXS/USDT $1.02 $1,353,738 04:57:15 17/06/2026
37 Paribu Paribu AXS/TRY $1.02 $1,312,865 04:59:53 17/06/2026
38 B2Z Exchange B2Z Exchange AXS/USD $1.02 $1,301,065 05:00:15 17/06/2026
39 AstralX AstralX AXS/USDT $1.02 $1,212,450 04:57:13 17/06/2026
40 BiKing BiKing AXS/USDT $1.02 $1,209,515 05:00:07 17/06/2026
41 Binance Binance AXS/USDT $1.02 $1,208,510 04:56:54 17/06/2026
42 YEX YEX AXS/USDT $1.02 $1,191,434 05:00:11 17/06/2026
43 SunX SunX AXS/USDT $0.9108 $1,116,354 05:03:16 17/06/2026
44 Hotcoin Hotcoin AXS/USDT $1.02 $1,021,102 04:57:24 17/06/2026
45 Pionex Pionex AXS/USDT $1.02 $978,546 04:57:10 17/06/2026
46 Picol Picol AXS/USDT $1.02 $862,871 05:00:07 17/06/2026
47 Upbit Upbit AXS/KRW $1.00 $858,408 04:56:54 17/06/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,945 05:00:17 17/06/2026
49 EagleX EagleX AXS/USDT $1.02 $838,792 05:00:15 17/06/2026
50 YUBIT YUBIT AXS/USDT $1.01 $779,799 04:57:15 17/06/2026
51 Ourbit Ourbit AXS/USDT $1.01 $751,750 04:57:17 17/06/2026
52 Phemex Phemex AXS/USDT $1.02 $728,323 04:57:10 17/06/2026
53 KuCoin KuCoin AXS/USDT $1.01 $728,011 04:57:18 17/06/2026
54 EasiCoin EasiCoin AXS/USDT $1.01 $725,808 05:00:16 17/06/2026
55 BitMart BitMart AXS/USDT $1.02 $685,510 04:57:08 17/06/2026
56 Bitcastle Bitcastle AXS/USDT $1.02 $649,396 05:00:18 17/06/2026
57 KCEX KCEX AXS/USDT $1.02 $609,988 04:57:15 17/06/2026
58 BTCC BTCC AXS/USDT $1.02 $608,209 04:57:08 17/06/2026
59 4E 4E AXS/USDT $1.02 $602,057 05:00:12 17/06/2026
60 YUBIT YUBIT AXS/USDT $1.02 $597,103 04:57:08 17/06/2026
61 CoinW CoinW AXS/USDT $1.01 $588,330 04:48:09 17/06/2026
62 EagleX EagleX AXS/USDT $1.02 $571,760 05:00:11 17/06/2026
63 UZX UZX AXS/USDT $1.01 $466,848 04:54:08 17/06/2026
64 Bitget Bitget AXS/USDT $1.01 $460,271 04:54:15 17/06/2026
65 Cofinex Cofinex AXS/USDT $1.01 $459,634 05:00:15 17/06/2026
66 WhiteBIT WhiteBIT AXS/USDT $1.02 $457,780 04:54:10 17/06/2026
67 Bitbaby Bitbaby AXS/USDT $1.01 $457,450 05:00:16 17/06/2026
68 Websea Websea AXS/USDT $1.02 $457,209 04:57:08 17/06/2026
69 Bitunix Bitunix AXS/USDT $1.01 $439,751 04:57:17 17/06/2026
70 Echobit Echobit AXS/USDT $1.02 $420,558 04:57:08 17/06/2026
71 OrangeX OrangeX AXS/USDT $1.02 $396,309 04:57:07 17/06/2026
72 BiFinance BiFinance AXS/USDT $1.02 $349,403 04:57:09 17/06/2026
73 XT.COM XT.COM AXS/USDT $1.02 $338,737 04:57:12 17/06/2026
74 Phemex Phemex AXS/USDT $1.01 $327,021 04:57:17 17/06/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $1.01 $302,715 04:57:16 17/06/2026
76 Hotcoin Hotcoin AXS/USDT $1.02 $293,546 04:56:59 17/06/2026
77 CoinChief CoinChief AXS/USDT $1.02 $283,685 04:57:08 17/06/2026
78 MGBX MGBX AXS/USDT $1.01 $274,066 04:57:17 17/06/2026
79 BYDFi BYDFi AXS/USDT $1.02 $268,653 05:00:07 17/06/2026
80 Bitrue Bitrue AXS/USDT $1.02 $255,090 04:57:17 17/06/2026
81 DigiFinex DigiFinex AXS/USDT $1.02 $246,748 04:57:10 17/06/2026
82 Bitazza Bitazza AXS/USDT $1.02 $241,623 05:00:12 17/06/2026
83 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $235,425 04:56:29 17/06/2026
84 MEXC MEXC AXS/USDT $1.01 $230,555 04:57:16 17/06/2026
85 Hibt Hibt AXS/USDT $1.02 $218,941 04:54:12 17/06/2026
86 Gate Gate AXS/USDT $1.02 $217,703 04:54:19 17/06/2026
87 Bybit Bybit AXS/USDT $1.02 $208,898 04:54:08 17/06/2026
88 Coinlocally Coinlocally AXS/USDT $1.01 $206,665 05:00:07 17/06/2026
89 BigONE BigONE AXS/USDT $1.02 $192,344 04:57:12 17/06/2026
90 EXMO.ME EXMO.ME AXS/USDT $1.02 $190,102 05:00:11 17/06/2026
91 EXMO EXMO AXS/USDT $1.02 $190,065 04:57:11 17/06/2026
92 Tapbit Tapbit AXS/USDT $1.02 $187,465 04:57:11 17/06/2026
93 FameEX FameEX AXS/USDT $1.02 $186,104 04:57:12 17/06/2026
94 BitGW Exchange BitGW Exchange AXS/USDT $1.02 $184,424 05:00:11 17/06/2026
95 WhiteBIT WhiteBIT AXS/TRY $1.02 $182,678 04:54:10 17/06/2026
96 BitKan BitKan AXS/USDT $1.01 $179,796 05:00:08 17/06/2026
97 Biconomy.com Biconomy.com AXS/USDT $1.02 $173,514 04:54:08 17/06/2026
98 OKX OKX AXS/USDT $1.02 $162,913 04:56:53 17/06/2026
99 Gems Trade Gems Trade AXS/USDT $1.02 $162,905 04:57:09 17/06/2026
100 Bithumb Bithumb AXS/KRW $1.00 $156,180 04:59:54 17/06/2026
101 Bitcastle Bitcastle AXS/USDT $1.02 $151,004 05:00:08 17/06/2026
102 Binance Binance AXS/USDC $1.02 $150,666 04:56:42 17/06/2026
103 AscendEX AscendEX AXS/USDT $1.02 $149,533 04:57:12 17/06/2026
104 HitBTC HitBTC AXS/USDT $1.01 $139,690 04:45:07 17/06/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $137,307 05:00:10 17/06/2026
106 FMFW.io FMFW.io AXS/USD $1.02 $137,307 05:00:08 17/06/2026
107 Toobit Toobit AXS/USDT $1.02 $134,441 04:57:08 17/06/2026
108 ASTX ASTX AXS/USDT $1.02 $122,053 05:00:12 17/06/2026
109 Bitunix Bitunix AXS/USDT $1.02 $91,843.57 04:57:08 17/06/2026
110 CoinTR CoinTR AXS/TRY $1.02 $90,905.71 05:00:07 17/06/2026
111 BitTap BitTap AXS/USDT $1.01 $86,347.35 05:00:17 17/06/2026
112 Hyperliquid Hyperliquid AXS/USD $1.01 $85,791.55 04:54:27 17/06/2026
113 Binance Binance AXS/TRY $1.02 $81,088.31 04:56:54 17/06/2026
114 MEXC MEXC AXS/USDT $1.02 $74,795.33 04:57:08 17/06/2026
115 XXKK XXKK AXS/USDT $1.02 $74,301.55 05:00:10 17/06/2026
116 EasiCoin EasiCoin AXS/USDT $1.02 $70,869.07 05:00:07 17/06/2026
117 Ourbit Ourbit AXS/USDT $1.02 $66,592.07 04:57:12 17/06/2026
118 BVOX BVOX AXS/USDT $1.02 $65,661.50 04:57:12 17/06/2026
119 Pionex Pionex AXS/USDT $1.01 $65,650.95 04:57:16 17/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $64,630.36 04:58:53 17/06/2026
121 Zoomex Zoomex AXS/USDT $1.02 $62,342.82 04:51:10 17/06/2026
122 BingX BingX AXS/USDT $1.01 $62,204.15 04:48:07 17/06/2026
123 Binance TR Binance TR AXS/TRY $1.02 $60,349.52 04:57:10 17/06/2026
124 XBO.com XBO.com AXS/USDT $1.02 $60,003.69 05:00:07 17/06/2026
125 Bitbaby Bitbaby AXS/USDT $1.02 $58,399.09 05:00:10 17/06/2026
126 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,049.42 04:54:08 17/06/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $55,183.82 04:57:10 17/06/2026
128 Bitrue Bitrue AXS/USDT $1.02 $55,050.54 04:57:08 17/06/2026
129 MEXC MEXC AXS/USDC $1.02 $53,300.81 04:57:08 17/06/2026
130 WHXEX WHXEX AXS/USDT $1.01 $53,092.66 05:00:12 17/06/2026
131 BlockFin BlockFin AXS/USDT $1.02 $52,877.48 05:00:15 17/06/2026
132 PointPay PointPay AXS/USDT $1.02 $52,215.98 04:57:10 17/06/2026
133 LeveX LeveX AXS/USDT $1.02 $51,387.43 05:00:15 17/06/2026
134 B2Z Exchange B2Z Exchange AXS/USD $1.02 $49,557.95 05:00:12 17/06/2026
135 BITmarkets BITmarkets AXS/USD $1.02 $49,488.43 04:57:08 17/06/2026
136 Gate Gate AXS/USDT $1.02 $46,653.45 04:56:54 17/06/2026
137 KCEX KCEX AXS/USDT $1.02 $45,219.37 04:57:10 17/06/2026
138 KuCoin KuCoin AXS/USDT $1.01 $45,126.72 04:56:23 17/06/2026
139 CoinTR CoinTR AXS/USDT $1.02 $43,034.90 05:00:07 17/06/2026
140 NexDAX NexDAX AXS/USDT $1.02 $34,851.69 04:54:12 17/06/2026
141 ZKE ZKE AXS/USDT $1.01 $31,855.33 05:00:12 17/06/2026
142 LATOKEN LATOKEN AXS/USDT $1.01 $28,116.95 04:48:09 17/06/2026
143 Katana Katana AXS/WETH $1.02 $26,484.17 04:55:41 17/06/2026
144 WEEX WEEX AXS/USDT $1.02 $26,288.69 04:57:08 17/06/2026
145 Kraken Kraken AXS/USD $1.02 $25,579.66 04:59:54 17/06/2026
146 SuperEx SuperEx AXS/USDT $1.01 $22,972.33 05:00:13 17/06/2026
147 Katana v3 Katana v3 AXS/WRON $1.02 $22,802.77 04:46:01 17/06/2026
148 Bitcoiva Bitcoiva AXS/INR $1.07 $21,704.71 05:00:08 17/06/2026
149 KTX KTX AXS/USDT $1.02 $21,053.75 05:00:10 17/06/2026
150 BloFin BloFin AXS/USDT $1.01 $20,359.58 04:51:17 17/06/2026
151 ASTX ASTX AXS/USDT $1.01 $18,954.81 05:00:16 17/06/2026
152 Bitbase Bitbase AXS/USDT $1.01 $16,298.15 04:36:18 17/06/2026
153 Bitvavo Bitvavo AXS/EUR $1.02 $15,596.35 04:57:13 17/06/2026
154 HTX HTX AXS/USDT $0.9870 $14,628.78 04:51:19 17/06/2026
155 ICRYPEX ICRYPEX AXS/USDT $1.03 $14,577.00 05:00:11 17/06/2026
156 PrimeXBT PrimeXBT AXS/USDT $1.01 $14,495.47 05:03:16 17/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $14,465.26 04:58:53 17/06/2026
158 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $13,614.46 05:00:08 17/06/2026
159 Cryptomus Cryptomus AXS/USDT $1.01 $13,583.39 05:00:11 17/06/2026
160 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $13,004.46 05:00:12 17/06/2026
161 BITmarkets BITmarkets AXS/USDT $1.02 $12,984.27 04:57:08 17/06/2026
162 BTSE BTSE AXS/USDT $1.02 $12,983.38 04:57:08 17/06/2026
163 EXMO EXMO AXS/USDC $1.00 $12,884.20 04:57:11 17/06/2026
164 EXMO.ME EXMO.ME AXS/USDC $1.00 $12,884.20 04:57:11 17/06/2026
165 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $12,299.40 05:00:08 17/06/2026
166 MGBX MGBX AXS/USDT $1.02 $11,692.92 04:57:12 17/06/2026
167 LeveX LeveX AXS/USDT $1.02 $11,691.78 05:00:11 17/06/2026
168 Bitget Bitget AXS/USDT $1.02 $10,942.76 04:54:12 17/06/2026
169 CoinEx CoinEx AXS/USDT $1.02 $10,684.97 04:59:53 17/06/2026
170 Bitcoiva Bitcoiva AXS/USDT $1.02 $9,204.43 05:00:08 17/06/2026
171 BYDFi BYDFi AXS/USDT $1.01 $9,051.12 05:00:16 17/06/2026
172 Tothemoon Tothemoon AXS/USDT $1.02 $7,934.45 04:57:12 17/06/2026
173 Coins.ph Coins.ph AXS/PHP $1.11 $6,392.81 04:48:07 17/06/2026
174 Niza.io Niza.io AXS/USD $1.02 $6,315.23 04:57:07 17/06/2026
175 Tebbit Tebbit AXS/USDT $1.01 $5,158.96 05:00:15 17/06/2026
176 CoinUp.io CoinUp.io AXS/USDT $1.02 $4,689.16 04:54:08 17/06/2026
177 Koinpark Koinpark AXS/USDT $1.02 $3,716.35 04:57:07 17/06/2026
178 SunX SunX AXS/USDT $1.01 $3,693.29 05:00:17 17/06/2026
179 Bitbank Bitbank AXS/JPY $1.02 $3,675.60 04:57:07 17/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.05 $3,661.36 04:59:23 17/06/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $3,460.91 04:45:10 17/06/2026
182 Tokocrypto Tokocrypto AXS/USDT $1.02 $3,200.28 04:57:08 17/06/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $2,986.47 05:03:17 17/06/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $1,914.52 04:45:10 17/06/2026
185 Kraken Kraken AXS/EUR $1.02 $1,911.39 04:59:54 17/06/2026
186 Bit2Me Bit2Me AXS/EUR $1.02 $1,857.74 04:57:08 17/06/2026
187 CoinDCX CoinDCX AXS/INR $1.09 $1,817.45 05:00:07 17/06/2026
188 Binance TH Binance TH AXS/USDT $1.02 $1,600.95 04:57:11 17/06/2026
189 Paradex Paradex AXS/USD $0.9949 $1,495.14 05:03:15 17/06/2026
190 Katana Katana USDC/AXS $1.00 $1,294.09 04:39:21 17/06/2026
191 Bitazza Bitazza AXS/THB $1.01 $1,254.20 05:00:12 17/06/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $1,191.23 04:21:22 17/06/2026
193 Azbit Azbit AXS/USDT $1.02 $1,124.25 04:57:08 17/06/2026
194 TRIV TRIV AXS/IDR $1.02 $1,113.44 05:00:11 17/06/2026
195 TRIV TRIV AXS/USDT $1.02 $1,113.41 05:00:11 17/06/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $785.60 05:00:12 17/06/2026
197 BITmarkets BITmarkets AXS/USDC $1.02 $785.59 04:57:08 17/06/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $608.56 01:18:23 17/06/2026
199 Lighter Lighter AXS/USDC $1.02 $582.89 04:57:15 17/06/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $567.44 04:05:21 17/06/2026
201 Coinone Coinone AXS/KRW $0.9925 $559.41 04:59:24 17/06/2026
202 Niza.io Niza.io AXS/EUR $1.02 $473.89 04:57:07 17/06/2026
203 Bitlo Bitlo AXS/TRY $1.02 $466.50 04:54:07 17/06/2026
204 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.00 $433.39 05:03:16 17/06/2026
205 Bitso Bitso AXS/USD $1.02 $401.87 04:59:53 17/06/2026
206 OKX OKX AXS/EUR $1.01 $358.25 04:56:53 17/06/2026
207 Flipster Flipster AXS/USDT $1.01 $340.50 05:00:19 17/06/2026
208 Young Platform Young Platform AXS/EUR $1.02 $310.62 04:57:08 17/06/2026
209 WazirX WazirX AXS/USDT $0.9860 $285.44 05:03:08 17/06/2026
210 Remitano Remitano AXS/USDT $1.02 $282.95 05:00:10 17/06/2026
211 Katana v3 Katana v3 AXS/SLP $1.02 $260.72 04:46:07 17/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $242.52 00:18:35 17/06/2026
213 Aster Aster AXS/USDT $1.01 $178.76 04:54:18 17/06/2026
214 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.00 $106.69 04:36:20 17/06/2026
215 Indodax Indodax AXS/IDR $1.01 $88.15 04:59:54 17/06/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $77.05 04:13:22 17/06/2026
217 NovaDAX NovaDAX AXS/BRL $0.9993 $68.79 04:57:11 17/06/2026
218 Foxbit Foxbit AXS/BRL $1.01 $64.57 04:57:07 17/06/2026
219 Bitkub Bitkub AXS/THB $0.9708 $63.25 04:57:07 17/06/2026
220 Biswap v2 Biswap v2 AXS/WBNB $1.01 $44.28 01:02:29 17/06/2026
221 Orderly Orderly AXS/USDC $1.01 $44.10 05:03:16 17/06/2026
222 MemeMax MemeMax AXS/USDC $1.01 $44.10 05:03:16 17/06/2026
223 BabySwap BabySwap USDT/AXS $1.00 $37.33 03:49:05 17/06/2026
224 OKX OKX AXS/USDC $1.02 $36.70 04:56:53 17/06/2026
225 ZebPay ZebPay AXS/INR $1.08 $33.90 04:54:10 17/06/2026
226 CEX.IO CEX.IO AXS/EUR $1.02 $25.53 04:57:10 17/06/2026
227 CEX.IO CEX.IO AXS/USD $1.02 $25.34 04:57:10 17/06/2026
228 WazirX WazirX AXS/INR $1.07 $24.58 05:03:08 17/06/2026
229 CEX.IO CEX.IO AXS/USDT $1.02 $19.01 04:57:10 17/06/2026
230 Alita Finance Alita Finance AXS/WBNB $1.01 $12.22 02:02:18 17/06/2026
231 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
232 Katana Katana AXS/SLP $1.01 $4.36 04:01:33 17/06/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $2.94 01:05:49 17/06/2026
234 Bancor Network Bancor Network AXS/BNT $0.9999 $1.78 04:57:08 17/06/2026
235 Bitfinex Bitfinex AXS/USDT $0.9776 $0.9776 04:57:15 17/06/2026
236 Poloniex Poloniex AXS/USDT $0.9090 $0 04:59:23 17/06/2026
237 HitBTC HitBTC AXS/BTC $0.9785 $0 04:45:07 17/06/2026
238 HitBTC HitBTC AXS/USDC $1.13 $0 04:45:07 17/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 04:59:23 17/06/2026
240 BitMEX BitMEX AXS/USDT $1.03 $0 04:57:07 17/06/2026
241 Korbit Korbit AXS/KRW $1.05 $0 04:57:07 17/06/2026
242 BTC Markets BTC Markets AXS/AUD $0.9539 $0 04:54:15 17/06/2026
243 Upbit Upbit AXS/BTC $0.9675 $0 04:56:54 17/06/2026
244 ZebPay ZebPay AXS/USDT $1.02 $0 04:54:10 17/06/2026
245 Mandala Exchange Mandala Exchange AXS/BTC $0.9794 $0 05:00:10 17/06/2026
246 CoinJar CoinJar AXS/AUD $0.9344 $0 04:57:31 17/06/2026
247 CoinJar CoinJar AXS/GBP $1.38 $0 04:57:31 17/06/2026
248 CoinJar CoinJar AXS/USD $0.9295 $0 04:57:31 17/06/2026
249 CoinJar CoinJar AXS/USDC $1.14 $0 04:57:31 17/06/2026
250 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 04:57:08 17/06/2026
251 digitalexchange.id digitalexchange.id AXS/IDR $1.02 $0 05:00:07 17/06/2026
252 FMFW.io FMFW.io AXS/BTC $0.9805 $0 05:00:08 17/06/2026
253 FMFW.io FMFW.io AXS/USDC $1.13 $0 04:57:11 17/06/2026
254 CoinDCX CoinDCX AXS/USDT $1.02 $0 05:00:07 17/06/2026
255 Giottus Giottus AXS/INR $1.07 $0 04:57:12 17/06/2026
256 Giottus Giottus AXS/USDT $1.02 $0 04:57:12 17/06/2026
257 Ndax Ndax AXS/CAD $1.00 $0 05:00:07 17/06/2026
258 WOO X WOO X AXS/USDT $1.01 $0 04:57:15 17/06/2026
259 WOO X WOO X AXS/USDT $1.02 $0 04:57:15 17/06/2026
260 ADEN ADEN AXS/USDC $1.01 $0 05:03:51 17/06/2026
261 ADEN ADEN AXS/USDT $1.02 $0 05:03:51 17/06/2026
262 Fillx Fillx AXS/USDC $1.01 $0 05:03:16 17/06/2026
263 CoinMy CoinMy AXS/USDT $0.8291 $0 05:00:16 17/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 17/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,801,968 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá