Axie Infinity AXS
Xếp hạng #139
09:09:00 07/06/2026
Giá Axie Infinity (AXS)
$0.9408 1.53%
0.00001529 BTC
24,863 VND
Thấp: $0.8701
Cao: $0.9452
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9406 | $76,059,823 | 09:00:15 07/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9406 | $34,820,447 | 09:00:15 07/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9397 | $27,204,705 | 08:57:16 07/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,991,872 | 08:48:16 07/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $0.9402 | $16,843,031 | 08:57:19 07/06/2026 |
| 6 |  LBank |
AXS/USDT | $0.9407 | $11,884,482 | 08:57:17 07/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9385 | $9,878,652 | 08:51:15 07/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9376 | $8,719,346 | 08:54:17 07/06/2026 |
| 9 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9385 | $7,094,541 | 08:51:15 07/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9387 | $6,538,496 | 08:57:16 07/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9386 | $5,996,305 | 08:54:16 07/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9406 | $5,986,905 | 09:00:17 07/06/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $0.9395 | $5,846,181 | 09:00:16 07/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9397 | $5,333,086 | 08:57:17 07/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9396 | $5,242,992 | 08:57:15 07/06/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9426 | $5,080,867 | 09:00:16 07/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9416 | $5,077,195 | 08:54:07 07/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9412 | $3,514,133 | 08:57:15 07/06/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9406 | $3,100,206 | 09:00:16 07/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9427 | $3,041,144 | 08:57:11 07/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9386 | $2,881,099 | 08:54:16 07/06/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9407 | $2,849,684 | 08:57:15 07/06/2026 |
| 24 |  BTCC |
AXS/USDT | $0.9417 | $2,625,623 | 08:57:16 07/06/2026 |
| 25 |  Paribu |
AXS/TRY | $0.9420 | $2,442,780 | 08:57:10 07/06/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9417 | $2,313,927 | 08:57:15 07/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.9406 | $2,281,057 | 09:00:16 07/06/2026 |
| 28 |  DigiFinex |
AXS/USDT | $0.9405 | $2,112,901 | 09:00:16 07/06/2026 |
| 29 |  Millionero |
AXS/USDT | $0.9410 | $2,110,650 | 09:00:15 07/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9407 | $2,077,351 | 08:57:15 07/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9397 | $1,897,148 | 08:57:17 07/06/2026 |
| 32 | LBank |
AXS/USDT | $0.9406 | $1,841,497 | 08:57:08 07/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9384 | $1,656,270 | 08:59:55 07/06/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.9422 | $1,654,680 | 08:57:07 07/06/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.9387 | $1,451,120 | 08:57:18 07/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9113 | $1,116,950 | 09:03:15 07/06/2026 |
| 37 | Binance |
AXS/USDT | $0.9401 | $1,089,477 | 08:56:42 07/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9416 | $1,086,961 | 09:00:08 07/06/2026 |
| 39 |  YEX |
AXS/USDT | $0.9415 | $1,027,793 | 09:00:12 07/06/2026 |
| 40 |  Upbit |
AXS/KRW | $0.9158 | $985,161 | 08:56:53 07/06/2026 |
| 41 |  BTSE |
AXS/USDT | $0.9400 | $980,317 | 08:57:15 07/06/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.9417 | $945,133 | 09:00:15 07/06/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.9411 | $944,524 | 09:00:15 07/06/2026 |
| 44 |  Grvt |
AXS/USDT | $0.9356 | $943,519 | 08:12:17 07/06/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9387 | $897,453 | 08:57:15 07/06/2026 |
| 46 |  Ourbit |
AXS/USDT | $0.9407 | $895,341 | 08:57:17 07/06/2026 |
| 47 |  EagleX |
AXS/USDT | $0.9395 | $883,566 | 09:00:15 07/06/2026 |
| 48 |  Pionex |
AXS/USDT | $0.9407 | $866,276 | 08:57:07 07/06/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,477 | 09:00:17 07/06/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9395 | $787,470 | 09:00:16 07/06/2026 |
| 51 |  Picol |
AXS/USDT | $0.9416 | $762,613 | 09:00:08 07/06/2026 |
| 52 |  BitMart |
AXS/USDT | $0.9417 | $682,275 | 08:57:08 07/06/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9406 | $678,682 | 09:00:19 07/06/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9397 | $668,552 | 08:57:07 07/06/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9396 | $663,337 | 08:57:15 07/06/2026 |
| 56 | EagleX |
AXS/USDT | $0.9416 | $643,527 | 09:00:08 07/06/2026 |
| 57 |  Phemex |
AXS/USDT | $0.9427 | $640,816 | 08:57:09 07/06/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.9415 | $579,528 | 09:00:16 07/06/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9410 | $576,547 | 08:57:11 07/06/2026 |
| 60 | BTCC |
AXS/USDT | $0.9397 | $544,535 | 08:57:10 07/06/2026 |
| 61 |  4E |
AXS/USDT | $0.9416 | $538,075 | 09:00:07 07/06/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9406 | $534,251 | 08:45:17 07/06/2026 |
| 63 | Millionero |
AXS/USDT | $0.9416 | $514,969 | 09:00:08 07/06/2026 |
| 64 |  Gate |
AXS/USDT | $0.9393 | $509,692 | 08:54:19 07/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9407 | $445,664 | 08:57:07 07/06/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9405 | $432,670 | 08:51:08 07/06/2026 |
| 67 |  Coinbase Exchange |
AXS/USD | $0.9400 | $406,065 | 08:56:59 07/06/2026 |
| 68 | Websea |
AXS/USDT | $0.9417 | $400,515 | 08:57:08 07/06/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9395 | $392,830 | 09:00:17 07/06/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9385 | $392,553 | 08:54:16 07/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9407 | $388,349 | 08:57:17 07/06/2026 |
| 72 | Phemex |
AXS/USDT | $0.9397 | $373,755 | 08:57:16 07/06/2026 |
| 73 | Echobit |
AXS/USDT | $0.9397 | $357,298 | 08:57:08 07/06/2026 |
| 74 | WhiteBIT |
AXS/TRY | $0.9465 | $352,836 | 08:57:07 07/06/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9396 | $316,764 | 08:57:16 07/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9396 | $309,303 | 08:56:57 07/06/2026 |
| 77 |  XT.COM |
AXS/USDT | $0.9397 | $303,472 | 08:57:08 07/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9377 | $290,932 | 08:57:16 07/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9416 | $245,475 | 09:00:11 07/06/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9397 | $244,024 | 08:57:08 07/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9417 | $241,704 | 08:57:11 07/06/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.9410 | $234,066 | 08:57:07 07/06/2026 |
| 83 |  BigONE |
AXS/USDT | $0.9414 | $233,647 | 08:57:07 07/06/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.9426 | $231,174 | 09:00:12 07/06/2026 |
| 85 |  MEXC |
AXS/USDT | $0.9406 | $205,825 | 08:57:15 07/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9426 | $199,460 | 09:00:07 07/06/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9406 | $198,098 | 08:45:07 07/06/2026 |
| 88 |  KuCoin |
AXS/USDT | $0.9406 | $185,599 | 08:54:19 07/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9407 | $176,130 | 08:57:07 07/06/2026 |
| 90 |  Hyperliquid |
AXS/USD | $0.9390 | $175,137 | 08:51:26 07/06/2026 |
| 91 | Pionex |
AXS/USDT | $0.9406 | $165,714 | 08:57:16 07/06/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9416 | $163,734 | 09:00:08 07/06/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $0.9416 | $163,182 | 09:00:07 07/06/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.9120 | $159,368 | 08:59:53 07/06/2026 |
| 95 | AscendEX |
AXS/USDT | $0.9355 | $157,313 | 08:51:11 07/06/2026 |
| 96 | Tapbit |
AXS/USDT | $0.9397 | $155,277 | 08:57:07 07/06/2026 |
| 97 |  OKX |
AXS/USDT | $0.9399 | $154,743 | 08:56:24 07/06/2026 |
| 98 |  Gems Trade |
AXS/USDT | $0.9416 | $151,783 | 09:00:09 07/06/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.9426 | $143,075 | 09:00:07 07/06/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9425 | $143,069 | 09:00:11 07/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9403 | $143,069 | 08:57:15 07/06/2026 |
| 102 | Bitcastle |
AXS/USDT | $0.9416 | $142,722 | 09:00:10 07/06/2026 |
| 103 | Toobit |
AXS/USDT | $0.9417 | $115,833 | 08:57:13 07/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9509 | $105,526 | 08:57:07 07/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9416 | $101,705 | 09:00:10 07/06/2026 |
| 106 |  EXMO |
AXS/USDC | $0.9399 | $85,557.07 | 08:57:07 07/06/2026 |
| 107 |  EXMO.ME |
AXS/USDC | $0.9397 | $85,525.57 | 09:00:08 07/06/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $0.9487 | $85,243.36 | 08:59:23 07/06/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.9436 | $83,875.40 | 09:00:07 07/06/2026 |
| 110 | FameEX |
AXS/USDT | $0.9407 | $76,937.35 | 08:57:11 07/06/2026 |
| 111 |  BitTap |
AXS/USDT | $0.9405 | $76,016.72 | 09:00:20 07/06/2026 |
| 112 | Binance |
AXS/USDC | $0.9397 | $75,243.09 | 08:56:42 07/06/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.9304 | $71,454.30 | 08:57:11 07/06/2026 |
| 114 | Bybit |
AXS/USDT | $0.9406 | $70,834.25 | 08:54:09 07/06/2026 |
| 115 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 116 | Bitunix |
AXS/USDT | $0.9406 | $61,736.76 | 08:45:08 07/06/2026 |
| 117 | KTX |
AXS/USDT | $0.9446 | $60,931.13 | 09:00:07 07/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9420 | $60,567.27 | 09:00:09 07/06/2026 |
| 119 | Ourbit |
AXS/USDT | $0.9396 | $59,791.74 | 08:57:08 07/06/2026 |
| 120 |  XXKK |
AXS/USDT | $0.9412 | $59,062.08 | 08:57:08 07/06/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9391 | $59,041.06 | 09:00:15 07/06/2026 |
| 122 | MEXC |
AXS/USDT | $0.9405 | $58,414.86 | 08:54:09 07/06/2026 |
| 123 | HTX |
AXS/USDT | $0.9330 | $58,260.28 | 08:54:19 07/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9407 | $56,858.68 | 08:57:10 07/06/2026 |
| 125 | Binance |
AXS/TRY | $0.9444 | $56,505.60 | 08:56:42 07/06/2026 |
| 126 | Aivora Exchange |
AXS/USDT | $1.09 | $56,082.26 | 09:00:09 07/06/2026 |
| 127 | KuCoin |
AXS/USDT | $0.9410 | $55,556.75 | 08:55:23 07/06/2026 |
| 128 | MEXC |
AXS/USDC | $0.9420 | $55,235.45 | 08:54:09 07/06/2026 |
| 129 | BVOX |
AXS/USDT | $0.9387 | $52,930.67 | 08:57:07 07/06/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.9426 | $52,059.97 | 09:00:07 07/06/2026 |
| 131 | BlockFin |
AXS/USDT | $0.9396 | $51,320.57 | 08:54:15 07/06/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9412 | $50,596.80 | 08:57:11 07/06/2026 |
| 133 |  BitDelta |
AXS/USDT | $0.9395 | $49,796.12 | 09:00:11 07/06/2026 |
| 134 |  BingX |
AXS/USDT | $0.9417 | $49,734.32 | 08:57:07 07/06/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9396 | $44,943.66 | 09:00:08 07/06/2026 |
| 136 | BITmarkets |
AXS/USD | $0.9420 | $44,684.70 | 09:00:12 07/06/2026 |
| 137 | B2Z Exchange |
AXS/USD | $0.9420 | $44,674.64 | 09:00:12 07/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9406 | $44,100.85 | 08:57:07 07/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9397 | $41,469.42 | 08:57:07 07/06/2026 |
| 140 |  SuperEx |
AXS/USDT | $0.9385 | $40,501.44 | 09:00:13 07/06/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9397 | $39,840.75 | 08:57:08 07/06/2026 |
| 142 | ASTX |
AXS/USDT | $0.9406 | $36,806.05 | 09:00:16 07/06/2026 |
| 143 |  Kraken |
AXS/EUR | $0.9439 | $36,581.49 | 08:59:54 07/06/2026 |
| 144 |  Bit2Me |
AXS/EUR | $0.9439 | $34,655.12 | 08:57:10 07/06/2026 |
| 145 | Kraken |
AXS/USD | $0.9420 | $29,036.15 | 08:59:24 07/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9396 | $26,966.19 | 09:00:11 07/06/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9419 | $26,666.39 | 08:53:55 07/06/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.9399 | $26,409.73 | 08:48:07 07/06/2026 |
| 149 |  Katana |
AXS/WETH | $0.9371 | $25,944.78 | 08:56:59 07/06/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $0.9406 | $25,620.02 | 09:00:16 07/06/2026 |
| 151 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 152 | Zoomex |
AXS/USDT | $0.9416 | $21,766.37 | 08:45:08 07/06/2026 |
| 153 | Bitget |
AXS/USDT | $0.9396 | $20,060.01 | 08:54:09 07/06/2026 |
| 154 |  Bitcoiva |
AXS/INR | $0.9581 | $19,341.34 | 09:00:08 07/06/2026 |
| 155 |  Binance TR |
AXS/TRY | $0.9444 | $19,286.35 | 08:57:10 07/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9415 | $18,776.51 | 08:56:24 07/06/2026 |
| 157 |  CoinEx |
AXS/USDT | $0.9425 | $18,719.02 | 08:59:53 07/06/2026 |
| 158 |  PointPay |
AXS/USDT | $0.9407 | $17,348.21 | 08:57:07 07/06/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9406 | $16,368.00 | 08:54:08 07/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9576 | $16,044.05 | 09:00:08 07/06/2026 |
| 161 |  Bitbase |
AXS/USDT | $0.9326 | $14,764.15 | 08:09:18 07/06/2026 |
| 162 |  Flipster |
AXS/USDT | $0.9366 | $13,206.55 | 09:00:17 07/06/2026 |
| 163 |  Bitso |
AXS/USD | $0.9240 | $12,936.17 | 08:59:53 07/06/2026 |
| 164 | LeveX |
AXS/USDT | $0.9426 | $12,519.07 | 09:00:11 07/06/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.9436 | $11,285.08 | 09:00:12 07/06/2026 |
| 166 | BITmarkets |
AXS/USDT | $0.9437 | $11,284.72 | 09:00:12 07/06/2026 |
| 167 | BTSE |
AXS/USDT | $0.9417 | $11,251.00 | 08:57:10 07/06/2026 |
| 168 |  Coinone |
AXS/KRW | $0.9158 | $10,713.52 | 08:59:53 07/06/2026 |
| 169 |  Ndax |
AXS/CAD | $0.8900 | $9,883.87 | 09:00:07 07/06/2026 |
| 170 | MGBX |
AXS/USDT | $0.9396 | $9,528.52 | 08:57:08 07/06/2026 |
| 171 | BloFin |
AXS/USDT | $0.9396 | $9,256.43 | 08:54:16 07/06/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9397 | $9,003.71 | 08:57:07 07/06/2026 |
| 173 |  Bitkub |
AXS/THB | $1.00 | $8,905.25 | 08:57:07 07/06/2026 |
| 174 |  Niza.io |
AXS/EUR | $0.9439 | $8,833.82 | 09:00:09 07/06/2026 |
| 175 | Bitcoiva |
AXS/USDT | $0.9416 | $8,384.13 | 09:00:08 07/06/2026 |
| 176 | BtcTurk | Kripto |
AXS/USDT | $0.9196 | $7,806.47 | 08:59:23 07/06/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9389 | $7,690.62 | 08:57:07 07/06/2026 |
| 178 | Niza.io |
AXS/USD | $0.9420 | $7,023.69 | 09:00:09 07/06/2026 |
| 179 |  Tothemoon |
AXS/USDT | $0.9391 | $6,976.94 | 09:00:12 07/06/2026 |
| 180 |  NexDAX |
AXS/USDT | $0.9436 | $6,765.53 | 09:00:09 07/06/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.56 | 08:57:07 07/06/2026 |
| 182 |  Crypto.com Exchange |
AXS/USDT | $0.9157 | $5,308.45 | 08:57:07 07/06/2026 |
| 183 |  SunX |
AXS/USDT | $0.9405 | $5,257.84 | 09:00:18 07/06/2026 |
| 184 |  Tebbit |
AXS/USDT | $0.9406 | $5,207.11 | 09:00:15 07/06/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9406 | $4,396.73 | 08:57:09 07/06/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $0.9410 | $4,104.76 | 08:57:07 07/06/2026 |
| 187 |  Remitano |
AXS/USDT | $0.9431 | $3,902.98 | 09:00:11 07/06/2026 |
| 188 |  BlueBit |
AXS/USDT | $0.9396 | $3,469.81 | 09:00:08 07/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9416 | $3,459.75 | 09:03:17 07/06/2026 |
| 190 | CoinEx |
AXS/USDC | $0.9407 | $3,447.78 | 08:59:53 07/06/2026 |
| 191 |  Koinpark |
AXS/USDT | $0.9416 | $3,387.78 | 09:00:07 07/06/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $0.9408 | $3,173.11 | 08:59:53 07/06/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9397 | $1,930.41 | 08:57:08 07/06/2026 |
| 194 | Katana |
USDC/AXS | $1.0000 | $1,692.36 | 08:54:23 07/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9382 | $1,491.62 | 08:41:27 07/06/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.01 | $1,490.44 | 09:00:09 07/06/2026 |
| 197 |  Lighter |
AXS/USDC | $0.9408 | $1,263.53 | 08:57:15 07/06/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9450 | $1,189.36 | 09:00:11 07/06/2026 |
| 199 | TRIV |
AXS/USDT | $0.9416 | $1,189.35 | 09:00:11 07/06/2026 |
| 200 |  Aster |
AXS/USDT | $0.9365 | $1,117.77 | 08:54:15 07/06/2026 |
| 201 |  ZebPay |
AXS/INR | $1.01 | $959.07 | 08:54:07 07/06/2026 |
| 202 |  Korbit |
AXS/KRW | $0.8651 | $873.89 | 08:54:10 07/06/2026 |
| 203 |  Bitbank |
AXS/JPY | $0.9396 | $820.91 | 08:57:07 07/06/2026 |
| 204 | BITmarkets |
AXS/USDC | $0.9438 | $674.05 | 09:00:12 07/06/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.9438 | $674.04 | 09:00:12 07/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9382 | $616.69 | 08:43:32 07/06/2026 |
| 207 | Bitstamp by Robinhood |
AXS/USD | $0.9097 | $572.25 | 08:59:23 07/06/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.9462 | $538.21 | 09:00:11 07/06/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9405 | $495.47 | 05:50:47 07/06/2026 |
| 210 |  Bitfinex |
AXS/USDT | $0.9418 | $478.86 | 08:57:16 07/06/2026 |
| 211 |  Bitlo |
AXS/TRY | $0.9452 | $476.33 | 08:54:08 07/06/2026 |
| 212 | Katana v3 |
AXS/SLP | $0.9466 | $437.91 | 08:58:27 07/06/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.9396 | $426.64 | 08:57:11 07/06/2026 |
| 214 |  Azbit |
AXS/USDT | $0.9397 | $423.34 | 08:57:07 07/06/2026 |
| 215 | Bitazza |
AXS/THB | $0.9000 | $247.32 | 09:00:12 07/06/2026 |
| 216 |  Coinbase International Exchange |
AXS/USDC | $0.8999 | $220.88 | 09:00:16 07/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9406 | $215.77 | 05:50:47 07/06/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $0.9181 | $188.72 | 07:33:21 07/06/2026 |
| 219 |  Indodax |
AXS/IDR | $1.04 | $183.53 | 08:59:54 07/06/2026 |
| 220 |  WazirX |
AXS/INR | $0.9752 | $169.22 | 09:00:09 07/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9369 | $130.31 | 09:00:07 07/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9451 | $117.80 | 08:56:24 07/06/2026 |
| 223 | CoinDCX |
AXS/USDT | $0.9416 | $100.41 | 09:00:09 07/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9383 | $98.47 | 08:36:48 07/06/2026 |
| 225 |  BabySwap |
USDT/AXS | $1.00 | $81.23 | 08:35:51 07/06/2026 |
| 226 | OKX |
AXS/USD | $0.8738 | $79.53 | 08:56:24 07/06/2026 |
| 227 |  Giottus |
AXS/INR | $1.05 | $78.64 | 08:57:08 07/06/2026 |
| 228 | Giottus |
AXS/USDT | $0.9397 | $71.43 | 08:57:08 07/06/2026 |
| 229 | OKX |
AXS/USDC | $0.9397 | $62.53 | 08:56:24 07/06/2026 |
| 230 | EXMO |
AXS/USDT | $0.9197 | $54.78 | 08:57:07 07/06/2026 |
| 231 | EXMO.ME |
AXS/USDT | $0.9196 | $54.77 | 09:00:08 07/06/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9020 | $54.29 | 09:00:27 07/06/2026 |
| 233 | CoinJar |
AXS/USD | $0.8988 | $54.12 | 09:00:27 07/06/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $0.9374 | $53.82 | 08:35:54 07/06/2026 |
| 235 |  CEX.IO |
AXS/EUR | $0.9461 | $29.13 | 08:57:08 07/06/2026 |
| 236 | CEX.IO |
AXS/USD | $0.9418 | $27.18 | 08:57:08 07/06/2026 |
| 237 |  BitMEX |
AXS/USDT | $1.03 | $25.02 | 08:57:11 07/06/2026 |
| 238 |  Bancor Network |
AXS/BNT | $0.9247 | $17.07 | 08:57:09 07/06/2026 |
| 239 | CEX.IO |
AXS/USDT | $0.9421 | $17.00 | 08:57:08 07/06/2026 |
| 240 |  NovaDAX |
AXS/BRL | $0.8884 | $15.71 | 08:54:08 07/06/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $0.9372 | $13.92 | 08:39:54 07/06/2026 |
| 242 | Katana |
AXS/SLP | $0.9406 | $6.79 | 08:09:07 07/06/2026 |
| 243 |  Paradex |
AXS/USD | $0.9302 | $3.72 | 09:03:15 07/06/2026 |
| 244 |  Binance.US |
AXS/USDT | $0.8686 | $2.90 | 08:59:53 07/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9390 | $2.59 | 08:14:03 07/06/2026 |
| 246 |  Poloniex |
AXS/USDT | $0.9097 | $1.10 | 08:59:23 07/06/2026 |
| 247 | HitBTC |
AXS/BTC | $0.9179 | $0 | 09:00:11 07/06/2026 |
| 248 | HitBTC |
AXS/USDC | $1.13 | $0 | 08:45:07 07/06/2026 |
| 249 |  BTC Markets |
AXS/AUD | $0.9591 | $0 | 09:00:10 07/06/2026 |
| 250 | Upbit |
AXS/BTC | $0.9669 | $0 | 08:56:23 07/06/2026 |
| 251 | ZebPay |
AXS/USDT | $0.9406 | $0 | 08:54:07 07/06/2026 |
| 252 | WazirX |
AXS/USDT | $0.9446 | $0 | 09:00:09 07/06/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $0.9179 | $0 | 08:57:15 07/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.38 | $0 | 09:00:27 07/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 09:00:27 07/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9399 | $0 | 08:57:08 07/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9370 | $0 | 09:00:11 07/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9183 | $0 | 09:00:07 07/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 08:57:07 07/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9407 | $0 | 08:57:15 07/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9417 | $0 | 08:57:07 07/06/2026 |
| 262 |  Orderly |
AXS/USDC | $0.9457 | $0 | 09:03:15 07/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9458 | $0 | 09:03:48 07/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9410 | $0 | 09:03:48 07/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 09:00:16 07/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9407 | $0 | 09:03:16 07/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,059,823 với tỷ giá $0.9406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.