Axie Infinity AXS
Xếp hạng #140
00:53:00 20/06/2026
Giá Axie Infinity (AXS)
$0.9488 1.97%
0.00001503 BTC
25,142 VND
Thấp: $0.9217
Cao: $0.9642
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9410 | $34,728,201 | 00:00:15 20/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9421 | $26,043,117 | 23:57:16 19/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,973,752 | 23:51:16 19/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9411 | $22,839,584 | 00:00:15 20/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9411 | $9,585,266 | 23:57:15 19/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9411 | $6,962,465 | 00:00:16 20/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9418 | $6,015,617 | 23:57:15 19/06/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9411 | $5,320,653 | 00:00:18 20/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9411 | $5,320,567 | 00:00:16 20/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9430 | $5,096,619 | 23:54:17 19/06/2026 |
| 11 |  OneEx |
AXS/USDT | $0.9420 | $4,899,408 | 00:00:15 20/06/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9452 | $4,357,085 | 23:51:15 19/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9420 | $3,661,929 | 00:00:16 20/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9411 | $3,438,738 | 23:57:15 19/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9431 | $3,099,702 | 00:00:10 20/06/2026 |
| 16 |  LBank |
AXS/USDT | $0.9411 | $3,053,882 | 23:57:16 19/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9430 | $3,006,514 | 23:54:17 19/06/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9410 | $2,384,787 | 23:57:15 19/06/2026 |
| 19 |  BitDelta |
AXS/USDT | $0.9431 | $2,344,321 | 00:00:11 20/06/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9421 | $2,017,143 | 00:00:17 20/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9441 | $1,862,633 | 23:57:11 19/06/2026 |
| 22 | LBank |
AXS/USDT | $0.9426 | $1,806,511 | 23:57:12 19/06/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9421 | $1,766,624 | 23:57:16 19/06/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9413 | $1,746,271 | 00:00:16 20/06/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9438 | $1,732,006 | 23:54:16 19/06/2026 |
| 26 |  Grvt |
AXS/USDT | $0.9462 | $1,698,816 | 23:24:17 19/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9421 | $1,679,713 | 23:57:15 19/06/2026 |
| 28 |  Websea |
AXS/USDT | $0.9401 | $1,405,742 | 23:57:17 19/06/2026 |
| 29 |  BTSE |
AXS/USDT | $0.9424 | $1,346,970 | 23:57:15 19/06/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9428 | $1,346,154 | 23:57:15 19/06/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9435 | $1,332,511 | 00:00:09 20/06/2026 |
| 32 |  HTX |
AXS/USDT | $0.9436 | $1,330,570 | 23:56:54 19/06/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.9423 | $1,290,657 | 00:00:15 20/06/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.9401 | $1,262,581 | 23:57:15 19/06/2026 |
| 35 |  AstralX |
AXS/USDT | $0.9422 | $1,146,017 | 00:00:11 20/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9108 | $1,116,334 | 23:54:16 19/06/2026 |
| 37 |  YEX |
AXS/USDT | $0.9421 | $1,000,913 | 00:00:09 20/06/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9421 | $965,971 | 00:00:16 20/06/2026 |
| 39 | BiKing |
AXS/USDT | $0.9421 | $914,834 | 00:00:10 20/06/2026 |
| 40 | Binance |
AXS/USDT | $0.9422 | $913,144 | 23:56:54 19/06/2026 |
| 41 |  KuCoin |
AXS/USDT | $0.9411 | $877,426 | 23:57:19 19/06/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,047 | 00:00:15 20/06/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9421 | $797,529 | 23:57:18 19/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9421 | $704,388 | 23:57:08 19/06/2026 |
| 45 |  BitMart |
AXS/USDT | $0.9424 | $687,423 | 23:57:08 19/06/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9411 | $659,152 | 00:00:18 20/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9411 | $623,009 | 00:00:09 20/06/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9411 | $572,602 | 23:57:15 19/06/2026 |
| 49 |  EagleX |
AXS/USDT | $0.9410 | $564,484 | 00:00:15 20/06/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9411 | $563,080 | 23:57:11 19/06/2026 |
| 51 | WhiteBIT |
AXS/USDT | $0.9431 | $557,668 | 23:57:11 19/06/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.9411 | $497,701 | 00:00:16 20/06/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9308 | $464,887 | 23:56:54 19/06/2026 |
| 54 |  Bitget |
AXS/USDT | $0.9430 | $457,148 | 23:54:16 19/06/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9451 | $456,770 | 23:57:12 19/06/2026 |
| 56 |  4E |
AXS/USDT | $0.9421 | $451,679 | 00:00:07 20/06/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9424 | $440,144 | 23:57:08 19/06/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9421 | $427,061 | 23:57:11 19/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9421 | $414,147 | 23:57:07 19/06/2026 |
| 60 |  KCEX |
AXS/USDT | $0.9440 | $402,069 | 23:54:15 19/06/2026 |
| 61 |  UZX |
AXS/USDT | $0.9421 | $395,360 | 23:57:18 19/06/2026 |
| 62 | Echobit |
AXS/USDT | $0.9421 | $390,639 | 23:57:12 19/06/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9401 | $384,701 | 00:00:17 20/06/2026 |
| 64 | Phemex |
AXS/USDT | $0.9411 | $347,663 | 23:57:16 19/06/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9481 | $334,854 | 23:51:10 19/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9471 | $333,442 | 23:48:19 19/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9431 | $333,255 | 00:00:15 20/06/2026 |
| 68 |  Gate |
AXS/USDT | $0.9441 | $316,224 | 23:54:19 19/06/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.9421 | $315,202 | 23:57:13 19/06/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.9472 | $291,757 | 23:50:52 19/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9431 | $258,948 | 23:57:17 19/06/2026 |
| 72 |  XT.COM |
AXS/USDT | $0.9421 | $255,632 | 23:57:12 19/06/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9412 | $250,711 | 23:57:09 19/06/2026 |
| 74 |  CoinChief |
AXS/USDT | $0.9431 | $248,186 | 23:57:12 19/06/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.9411 | $245,643 | 00:00:11 20/06/2026 |
| 76 |  Bitunix |
AXS/USDT | $0.9421 | $245,169 | 23:57:16 19/06/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9417 | $211,685 | 23:57:17 19/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9401 | $207,005 | 23:57:17 19/06/2026 |
| 79 | Coinlocally |
AXS/USDT | $0.9401 | $200,411 | 00:00:11 20/06/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9411 | $199,857 | 00:00:10 20/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9423 | $191,995 | 23:57:07 19/06/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9429 | $186,659 | 23:57:08 19/06/2026 |
| 83 |  EXMO |
AXS/USDT | $0.9413 | $184,064 | 23:57:07 19/06/2026 |
| 84 |  EXMO.ME |
AXS/USDT | $0.9417 | $183,825 | 00:00:08 20/06/2026 |
| 85 | Tapbit |
AXS/USDT | $0.9421 | $178,187 | 23:57:07 19/06/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9481 | $165,853 | 23:45:08 19/06/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $0.9420 | $158,175 | 23:56:31 19/06/2026 |
| 88 | WhiteBIT |
AXS/TRY | $0.9451 | $157,487 | 23:57:11 19/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9421 | $151,740 | 23:57:12 19/06/2026 |
| 90 | AscendEX |
AXS/USDT | $0.9431 | $148,020 | 23:57:10 19/06/2026 |
| 91 |  MEXC |
AXS/USDT | $0.9440 | $140,866 | 23:54:16 19/06/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.9286 | $129,913 | 23:59:53 19/06/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9421 | $120,089 | 00:00:09 20/06/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.9456 | $115,363 | 23:54:07 19/06/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $0.9456 | $115,254 | 23:57:07 19/06/2026 |
| 96 |  FMFW.io |
AXS/USD | $0.9456 | $115,254 | 23:57:10 19/06/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $0.9426 | $109,534 | 00:00:14 20/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9421 | $109,110 | 00:00:13 20/06/2026 |
| 99 |  OKX |
AXS/USDT | $0.9419 | $106,043 | 23:56:54 19/06/2026 |
| 100 |  Gems Trade |
AXS/USDT | $0.9459 | $105,900 | 23:54:09 19/06/2026 |
| 101 |  Hyperliquid |
AXS/USD | $0.9427 | $104,588 | 23:54:26 19/06/2026 |
| 102 | Toobit |
AXS/USDT | $0.9421 | $102,210 | 23:57:11 19/06/2026 |
| 103 |  CoinTR |
AXS/TRY | $0.9453 | $99,959.18 | 00:00:11 20/06/2026 |
| 104 | EXMO.ME |
AXS/USDC | $0.9468 | $91,684.02 | 00:00:08 20/06/2026 |
| 105 | EXMO |
AXS/USDC | $0.9455 | $91,357.06 | 23:57:07 19/06/2026 |
| 106 |  ASTX |
AXS/USDT | $0.9411 | $88,354.03 | 00:00:12 20/06/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9421 | $83,588.67 | 23:57:08 19/06/2026 |
| 108 | FameEX |
AXS/USDT | $0.9461 | $82,926.18 | 23:57:07 19/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9421 | $78,148.46 | 00:00:17 20/06/2026 |
| 110 | Bybit |
AXS/USDT | $0.9460 | $77,307.70 | 23:54:12 19/06/2026 |
| 111 | Binance |
AXS/USDC | $0.9449 | $63,846.53 | 23:56:42 19/06/2026 |
| 112 | MEXC |
AXS/USDT | $0.9460 | $61,463.25 | 23:54:10 19/06/2026 |
| 113 | Binance |
AXS/TRY | $0.9432 | $60,696.23 | 23:56:54 19/06/2026 |
| 114 |  XXKK |
AXS/USDT | $0.9426 | $60,083.38 | 00:00:07 20/06/2026 |
| 115 |  XBO.com |
AXS/USDT | $0.9431 | $59,811.45 | 00:00:07 20/06/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9461 | $57,308.49 | 23:57:12 19/06/2026 |
| 117 | MEXC |
AXS/USDC | $0.9447 | $56,620.21 | 23:54:10 19/06/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.58 | 00:00:11 20/06/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9461 | $52,725.63 | 23:48:07 19/06/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.9431 | $50,554.56 | 00:00:07 20/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9411 | $48,017.29 | 23:57:10 19/06/2026 |
| 122 |  BingX |
AXS/USDT | $0.9431 | $47,720.07 | 23:57:11 19/06/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.9411 | $46,713.11 | 00:00:07 20/06/2026 |
| 124 | BITmarkets |
AXS/USD | $0.9437 | $46,686.08 | 00:00:11 20/06/2026 |
| 125 | Bitrue |
AXS/USDT | $0.9426 | $46,131.06 | 23:57:10 19/06/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $0.9421 | $44,825.73 | 23:57:12 19/06/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9391 | $44,474.95 | 00:00:08 20/06/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.9441 | $41,809.86 | 00:00:12 20/06/2026 |
| 129 | CoinTR |
AXS/USDT | $0.9421 | $41,624.15 | 00:00:11 20/06/2026 |
| 130 | KCEX |
AXS/USDT | $0.9431 | $39,677.29 | 23:57:07 19/06/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.9425 | $39,011.71 | 23:56:09 19/06/2026 |
| 132 | Pionex |
AXS/USDT | $0.9411 | $38,294.73 | 23:57:16 19/06/2026 |
| 133 |  LeveX |
AXS/USDT | $0.9425 | $37,497.88 | 00:00:15 20/06/2026 |
| 134 |  GroveX |
AXS/USDT | $0.9431 | $33,300.33 | 00:00:07 20/06/2026 |
| 135 |  Katana |
AXS/WETH | $0.9411 | $32,852.13 | 23:56:11 19/06/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.9401 | $32,724.59 | 00:00:10 20/06/2026 |
| 137 | KTX |
AXS/USDT | $0.9411 | $29,436.45 | 00:00:11 20/06/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9420 | $28,654.09 | 23:56:26 19/06/2026 |
| 139 |  LATOKEN |
AXS/USDT | $0.9479 | $28,314.84 | 23:57:10 19/06/2026 |
| 140 | BlockFin |
AXS/USDT | $0.9421 | $27,548.96 | 00:00:15 20/06/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9390 | $26,684.66 | 00:00:09 20/06/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9421 | $24,218.68 | 23:57:09 19/06/2026 |
| 143 |  BtcTurk | Kripto |
AXS/TRY | $0.9484 | $23,433.22 | 23:57:10 19/06/2026 |
| 144 | Zoomex |
AXS/USDT | $0.9461 | $22,921.85 | 23:57:07 19/06/2026 |
| 145 |  Bitcoiva |
AXS/INR | $0.9939 | $22,739.72 | 00:00:08 20/06/2026 |
| 146 |  Kraken |
AXS/USD | $0.9420 | $21,898.13 | 23:59:53 19/06/2026 |
| 147 |  CoinEx |
AXS/USDT | $0.9429 | $19,522.66 | 23:59:53 19/06/2026 |
| 148 |  PointPay |
AXS/USDT | $0.9461 | $18,995.91 | 23:57:11 19/06/2026 |
| 149 | ASTX |
AXS/USDT | $0.9411 | $17,679.08 | 00:00:16 20/06/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.9432 | $16,082.71 | 23:57:13 19/06/2026 |
| 151 |  Bitbase |
AXS/USDT | $0.9481 | $15,352.85 | 23:33:18 19/06/2026 |
| 152 |  SuperEx |
AXS/USDT | $0.9470 | $14,683.29 | 00:00:11 20/06/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9281 | $14,192.66 | 00:00:13 20/06/2026 |
| 154 | HTX |
AXS/USDT | $0.9423 | $13,468.60 | 23:51:20 19/06/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.9439 | $12,330.64 | 00:00:11 20/06/2026 |
| 156 | BTSE |
AXS/USDT | $0.9431 | $12,328.35 | 23:57:07 19/06/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $0.9440 | $12,303.79 | 00:00:07 20/06/2026 |
| 158 | LeveX |
AXS/USDT | $0.9431 | $11,786.84 | 00:00:09 20/06/2026 |
| 159 | Gate |
AXS/USDT | $0.9433 | $10,294.00 | 23:56:24 19/06/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.9411 | $10,233.64 | 00:00:16 20/06/2026 |
| 161 |  Bitbank |
AXS/JPY | $0.9392 | $9,528.91 | 23:57:11 19/06/2026 |
| 162 | Bitcoiva |
AXS/USDT | $0.9421 | $9,137.33 | 00:00:08 20/06/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9421 | $8,746.65 | 00:00:08 20/06/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9461 | $8,633.00 | 00:00:08 20/06/2026 |
| 165 | MGBX |
AXS/USDT | $0.9421 | $8,126.13 | 23:57:13 19/06/2026 |
| 166 |  Azbit |
AXS/USDT | $0.9461 | $8,013.88 | 23:57:11 19/06/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9448 | $7,481.17 | 00:00:08 20/06/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9461 | $7,063.43 | 00:00:16 20/06/2026 |
| 169 | BYDFi |
AXS/USDT | $0.9441 | $6,480.04 | 00:00:16 20/06/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.10 | $6,351.86 | 00:00:11 20/06/2026 |
| 171 | Bitget |
AXS/USDT | $0.9461 | $6,168.18 | 23:54:08 19/06/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $0.9491 | $5,835.81 | 23:57:10 19/06/2026 |
| 173 |  Niza.io |
AXS/USD | $0.9420 | $5,468.51 | 00:00:11 20/06/2026 |
| 174 |  CoinUp.io |
AXS/USDT | $0.9462 | $5,396.60 | 23:48:12 19/06/2026 |
| 175 | Kraken |
AXS/EUR | $0.9473 | $5,367.29 | 23:59:53 19/06/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9472 | $5,251.20 | 23:57:10 19/06/2026 |
| 177 |  Tebbit |
AXS/USDT | $0.9410 | $4,866.60 | 00:00:15 20/06/2026 |
| 178 | BloFin |
AXS/USDT | $0.9391 | $4,794.85 | 23:57:16 19/06/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $0.9490 | $3,900.56 | 23:57:11 19/06/2026 |
| 180 | CoinEx |
AXS/USDC | $0.9433 | $3,401.21 | 23:59:53 19/06/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9443 | $3,200.63 | 23:18:23 19/06/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.9421 | $2,748.06 | 00:00:08 20/06/2026 |
| 183 |  SunX |
AXS/USDT | $0.9411 | $2,741.23 | 00:00:17 20/06/2026 |
| 184 |  WOO X |
AXS/USDT | $0.9421 | $2,713.67 | 23:57:15 19/06/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9412 | $2,080.94 | 00:03:17 20/06/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9421 | $1,997.68 | 23:57:11 19/06/2026 |
| 187 |  Lighter |
AXS/USDC | $0.9429 | $1,633.61 | 23:57:15 19/06/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $0.9489 | $1,625.84 | 00:00:15 20/06/2026 |
| 189 |  Ndax |
AXS/CAD | $0.9523 | $1,410.77 | 00:00:11 20/06/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9442 | $1,344.15 | 23:56:25 19/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9491 | $1,333.32 | 23:57:11 19/06/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9474 | $1,333.25 | 00:00:11 20/06/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9463 | $1,034.39 | 00:00:16 20/06/2026 |
| 194 | TRIV |
AXS/USDT | $0.9431 | $1,034.39 | 00:00:16 20/06/2026 |
| 195 | Katana |
USDC/AXS | $0.9912 | $919.25 | 23:40:45 19/06/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.02 | $831.43 | 00:00:08 20/06/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $796.53 | 23:59:53 19/06/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.9469 | $745.04 | 23:54:07 19/06/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9469 | $745.04 | 23:54:11 19/06/2026 |
| 200 |  Aster |
AXS/USDT | $0.9440 | $593.18 | 23:54:15 19/06/2026 |
| 201 |  Flipster |
AXS/USDT | $0.9411 | $568.28 | 00:00:15 20/06/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.9432 | $454.95 | 00:00:07 20/06/2026 |
| 203 |  Young Platform |
AXS/EUR | $0.9508 | $305.87 | 00:00:07 20/06/2026 |
| 204 | OKX |
AXS/USD | $0.9506 | $290.11 | 23:56:54 19/06/2026 |
| 205 | Katana v3 |
AXS/SLP | $0.9426 | $289.12 | 00:00:21 20/06/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9447 | $255.15 | 00:00:09 20/06/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9460 | $245.67 | 20:55:51 19/06/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9431 | $213.24 | 00:00:08 20/06/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.9466 | $177.31 | 23:51:00 19/06/2026 |
| 210 |  Bitso |
AXS/USD | $0.9470 | $164.31 | 23:59:31 19/06/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9551 | $159.04 | 23:41:47 19/06/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9969 | $125.99 | 22:48:03 19/06/2026 |
| 213 | OKX |
AXS/USDC | $0.9413 | $115.08 | 23:56:54 19/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9625 | $104.29 | 23:41:47 19/06/2026 |
| 215 |  Binance TH |
AXS/USDT | $0.9421 | $100.56 | 23:57:07 19/06/2026 |
| 216 |  Bitkub |
AXS/THB | $0.9440 | $87.51 | 23:57:10 19/06/2026 |
| 217 |  NovaDAX |
AXS/BRL | $0.9332 | $44.98 | 00:00:09 20/06/2026 |
| 218 | OKX |
AXS/EUR | $0.9517 | $42.74 | 23:56:24 19/06/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.8753 | $37.81 | 00:00:08 20/06/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9454 | $36.98 | 21:13:24 19/06/2026 |
| 221 | Upbit |
AXS/BTC | $0.9253 | $32.09 | 23:56:54 19/06/2026 |
| 222 |  Indodax |
AXS/IDR | $0.9280 | $28.20 | 23:59:54 19/06/2026 |
| 223 |  CEX.IO |
AXS/USDT | $0.9455 | $26.79 | 23:54:09 19/06/2026 |
| 224 | CEX.IO |
AXS/USD | $0.9459 | $21.24 | 23:54:09 19/06/2026 |
| 225 | CEX.IO |
AXS/EUR | $0.9475 | $15.03 | 23:54:09 19/06/2026 |
| 226 |  Coinone |
AXS/KRW | $0.9373 | $9.44 | 23:56:53 19/06/2026 |
| 227 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9446 | $6.97 | 22:46:22 19/06/2026 |
| 229 |  ADEN |
AXS/USDT | $0.9418 | $4.69 | 00:03:50 20/06/2026 |
| 230 | Katana |
AXS/SLP | $0.9505 | $4.10 | 21:39:13 19/06/2026 |
| 231 |  Paradex |
AXS/USD | $0.9932 | $2.98 | 04:09:15 19/06/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.9521 | $2.89 | 23:57:12 19/06/2026 |
| 233 |  Bitfinex |
AXS/USDT | $0.9648 | $0.9648 | 23:57:15 19/06/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $0.9427 | $0.9427 | 23:59:53 19/06/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $0.9249 | $0.08999 | 22:39:20 19/06/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 23:59:23 19/06/2026 |
| 237 | HitBTC |
AXS/BTC | $0.9397 | $0 | 23:54:07 19/06/2026 |
| 238 | HitBTC |
AXS/USDC | $1.13 | $0 | 23:54:07 19/06/2026 |
| 239 |  BitMEX |
AXS/USDT | $1.03 | $0 | 23:57:17 19/06/2026 |
| 240 |  Korbit |
AXS/KRW | $0.9475 | $0 | 23:59:14 19/06/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9462 | $0 | 23:54:07 19/06/2026 |
| 242 |  ZebPay |
AXS/INR | $1.01 | $0 | 23:57:07 19/06/2026 |
| 243 | ZebPay |
AXS/USDT | $0.9421 | $0 | 23:57:07 19/06/2026 |
| 244 |  WazirX |
AXS/INR | $1.04 | $0 | 00:00:08 20/06/2026 |
| 245 | WazirX |
AXS/USDT | $0.9860 | $0 | 00:00:08 20/06/2026 |
| 246 | Mandala Exchange |
AXS/BTC | $0.9382 | $0 | 23:57:07 19/06/2026 |
| 247 |  CoinJar |
AXS/AUD | $0.9266 | $0 | 00:00:42 20/06/2026 |
| 248 | CoinJar |
AXS/GBP | $1.36 | $0 | 00:00:42 20/06/2026 |
| 249 | CoinJar |
AXS/USD | $0.9295 | $0 | 00:00:42 20/06/2026 |
| 250 | CoinJar |
AXS/USDC | $1.14 | $0 | 00:00:42 20/06/2026 |
| 251 | Tokocrypto |
AXS/USDC | $0.9449 | $0 | 23:57:11 19/06/2026 |
| 252 |  digitalexchange.id |
AXS/IDR | $0.9475 | $0 | 00:00:11 20/06/2026 |
| 253 | FMFW.io |
AXS/BTC | $0.9382 | $0 | 23:57:10 19/06/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.13 | $0 | 23:57:10 19/06/2026 |
| 255 |  Giottus |
AXS/INR | $1.03 | $0 | 23:57:12 19/06/2026 |
| 256 | Giottus |
AXS/USDT | $0.9421 | $0 | 23:57:12 19/06/2026 |
| 257 | Bitazza |
AXS/THB | $0.9625 | $0 | 00:00:11 20/06/2026 |
| 258 | WOO X |
AXS/USDT | $0.9441 | $0 | 23:57:11 19/06/2026 |
| 259 |  Orderly |
AXS/USDC | $1.01 | $0 | 00:03:16 20/06/2026 |
| 260 | ADEN |
AXS/USDC | $1.01 | $0 | 00:03:50 20/06/2026 |
| 261 |  Fillx |
AXS/USDC | $1.01 | $0 | 00:03:16 20/06/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 00:00:16 20/06/2026 |
| 263 |  MemeMax |
AXS/USDC | $0.9430 | $0 | 00:03:15 20/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,728,201 với tỷ giá $0.9410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.