Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,026,839,201,077 Khối lượng (24h): $106,898,959,440 Thị phần: BTC: 59.2%, ETH: 11.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #95 10:48:00 24/01/2026
Giá Axie Infinity (AXS)
$2.73 -2.92%
0.00003047 BTC 72,521 VND
Thấp: $2.54 Cao: $2.96

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.85 $758,555,566 10:00:17 24/01/2026
2 Binance Binance AXS/USDT $2.84 $667,308,245 09:54:16 24/01/2026
3 OrangeX OrangeX AXS/USDT $2.84 $505,578,978 09:54:15 24/01/2026
4 Top.one Top.one AXS/USDT $2.84 $493,851,400 10:03:16 24/01/2026
5 OKX OKX AXS/USDT $2.86 $464,029,999 09:55:54 24/01/2026
6 Ju.com Ju.com AXS/USDT $2.84 $399,316,779 10:00:16 24/01/2026
7 KTX KTX AXS/USDT $2.85 $388,889,784 10:00:15 24/01/2026
8 CoinW CoinW AXS/USDT $2.84 $354,797,053 09:57:17 24/01/2026
9 Bybit Bybit AXS/USDT $2.85 $334,453,149 09:54:16 24/01/2026
10 Upbit Upbit AXS/KRW $2.92 $241,150,144 09:56:54 24/01/2026
11 Biconomy.com Biconomy.com AXS/USDT $2.86 $235,445,600 09:45:15 24/01/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $2.84 $225,531,187 09:57:16 24/01/2026
13 CZR Exchange CZR Exchange AXS/USDT $2.84 $225,081,115 10:00:16 24/01/2026
14 BiKing BiKing AXS/USDT $2.85 $220,411,026 10:00:23 24/01/2026
15 BVOX BVOX AXS/USDT $2.84 $218,780,497 09:57:15 24/01/2026
16 Bitrue Bitrue AXS/USDT $2.84 $119,806,634 09:57:16 24/01/2026
17 BitMart BitMart AXS/USDT $2.84 $103,020,950 09:57:15 24/01/2026
18 Websea Websea AXS/USDT $2.85 $101,143,830 10:00:17 24/01/2026
19 Zoomex Zoomex AXS/USDT $2.85 $100,244,082 09:57:15 24/01/2026
20 Bitget Bitget AXS/USDT $2.84 $99,075,844 09:54:16 24/01/2026
21 Cofinex Cofinex AXS/USDT $2.85 $98,570,671 10:00:17 24/01/2026
22 MEXC MEXC AXS/USDT $2.84 $96,835,114 09:54:15 24/01/2026
23 Gate Gate AXS/USDT $2.85 $95,862,136 09:54:19 24/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.84 $92,279,641 10:00:15 24/01/2026
25 BingX BingX AXS/USDT $2.85 $91,484,978 09:57:21 24/01/2026
26 NovaEx NovaEx AXS/USDT $2.85 $89,598,929 10:00:16 24/01/2026
27 DigiFinex DigiFinex AXS/USDT $2.84 $86,921,470 09:57:17 24/01/2026
28 Coinlocally Coinlocally AXS/USDT $2.86 $79,809,764 10:00:16 24/01/2026
29 Toobit Toobit AXS/USDT $2.84 $67,044,131 09:57:16 24/01/2026
30 KTX KTX AXS/USDT $2.86 $62,014,743 10:00:07 24/01/2026
31 EasiCoin EasiCoin AXS/USDT $2.85 $61,566,405 10:00:16 24/01/2026
32 Echobit Echobit AXS/USDT $2.85 $56,321,034 10:00:16 24/01/2026
33 BiKing BiKing AXS/USDT $2.86 $47,445,427 09:57:10 24/01/2026
34 Binance Binance AXS/USDT $2.86 $47,439,641 09:56:42 24/01/2026
35 Ourbit Ourbit AXS/USDT $2.84 $39,476,783 09:57:16 24/01/2026
36 BTDUex BTDUex AXS/USDT $2.86 $38,774,407 10:00:10 24/01/2026
37 Bitunix Bitunix AXS/USDT $2.84 $38,185,111 09:57:16 24/01/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $2.85 $35,209,464 10:00:16 24/01/2026
39 BitbabyExchange BitbabyExchange AXS/USDT $2.85 $34,656,249 10:00:16 24/01/2026
40 KCEX KCEX AXS/USDT $2.84 $34,011,215 09:57:15 24/01/2026
41 Bithumb Bithumb AXS/KRW $2.93 $30,916,091 09:59:53 24/01/2026
42 Pionex Pionex AXS/USDT $2.86 $30,271,440 09:57:12 24/01/2026
43 Tapbit Tapbit AXS/USDT $2.85 $29,877,879 09:57:15 24/01/2026
44 KuCoin KuCoin AXS/USDT $2.85 $28,008,069 09:54:18 24/01/2026
45 Picol Picol AXS/USDT $2.86 $26,668,089 10:00:07 24/01/2026
46 Websea Websea AXS/USDT $2.85 $25,414,580 09:54:08 24/01/2026
47 YUBIT YUBIT AXS/USDT $2.84 $24,987,044 09:57:15 24/01/2026
48 Zedcex Exchange Zedcex Exchange AXS/USDT $2.85 $24,699,604 09:57:15 24/01/2026
49 YEX YEX AXS/USDT $2.87 $24,666,299 10:00:08 24/01/2026
50 Hyperliquid Hyperliquid AXS/USD $2.83 $24,585,202 09:54:15 24/01/2026
51 EagleX EagleX AXS/USDT $2.85 $23,820,199 10:00:15 24/01/2026
52 4E 4E AXS/USDT $2.85 $23,491,519 09:54:08 24/01/2026
53 BTCC BTCC AXS/USDT $2.85 $23,055,766 09:57:15 24/01/2026
54 Koinbay Koinbay AXS/USDT $6.15 $22,961,840 09:57:15 24/01/2026
55 WhiteBIT WhiteBIT AXS/USDT $2.87 $22,709,556 09:54:07 24/01/2026
56 Tebbit Tebbit AXS/USDT $2.85 $22,339,793 10:00:16 24/01/2026
57 ONUS Pro ONUS Pro AXS/VNDC $2.85 $21,701,116 10:00:16 24/01/2026
58 CoinW CoinW AXS/USDT $2.85 $21,103,541 09:57:12 24/01/2026
59 YUBIT YUBIT AXS/USDT $2.86 $20,025,618 09:57:10 24/01/2026
60 EagleX EagleX AXS/USDT $2.86 $19,928,271 10:00:07 24/01/2026
61 OrangeX OrangeX AXS/USDT $2.85 $16,069,602 09:54:08 24/01/2026
62 OKX OKX AXS/USDT $2.85 $14,962,899 09:56:53 24/01/2026
63 Gems Trade Gems Trade AXS/USDT $2.86 $14,947,374 10:00:09 24/01/2026
64 VOOX Exchange VOOX Exchange AXS/USDT $2.84 $14,842,372 09:57:18 24/01/2026
65 LBank LBank AXS/USDT $2.84 $14,336,230 09:57:15 24/01/2026
66 XXKK XXKK AXS/USDT $2.86 $13,577,224 10:00:11 24/01/2026
67 MEXC MEXC AXS/USDT $2.86 $13,552,467 09:45:07 24/01/2026
68 XT.COM XT.COM AXS/USDT $2.86 $13,263,720 09:57:12 24/01/2026
69 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.87 $11,201,126 09:59:53 24/01/2026
70 UZX UZX AXS/USDT $2.86 $11,080,722 09:57:10 24/01/2026
71 BTSE BTSE AXS/USDT $2.85 $10,941,805 09:57:15 24/01/2026
72 Coinbase Exchange Coinbase Exchange AXS/USD $2.85 $10,554,674 09:56:59 24/01/2026
73 BYDFi BYDFi AXS/USDT $2.85 $10,419,026 09:54:15 24/01/2026
74 B2Z Exchange B2Z Exchange AXS/USD $2.86 $10,395,705 10:00:15 24/01/2026
75 BITmarkets BITmarkets AXS/USDT $2.85 $10,389,856 10:00:15 24/01/2026
76 BitTap BitTap AXS/USDT $2.85 $10,236,825 10:00:16 24/01/2026
77 MGBX MGBX AXS/USDT $2.85 $9,959,129 10:00:17 24/01/2026
78 AscendEX AscendEX AXS/USDT $2.82 $9,741,281 09:57:15 24/01/2026
79 LBank LBank AXS/USDT $2.86 $9,503,606 09:57:10 24/01/2026
80 Millionero Millionero AXS/USDT $2.85 $9,063,749 09:54:15 24/01/2026
81 Aster Aster AXS/USDT $2.84 $8,735,868 09:54:15 24/01/2026
82 WhiteBIT WhiteBIT AXS/USDT $2.84 $8,723,802 09:54:15 24/01/2026
83 Bitcastle Bitcastle AXS/USDT $2.87 $8,362,886 10:00:08 24/01/2026
84 Gate Gate AXS/USDT $2.86 $8,232,316 09:56:24 24/01/2026
85 Hibt Hibt AXS/USDT $2.86 $8,063,558 09:57:11 24/01/2026
86 Pionex Pionex AXS/USDT $2.84 $7,250,310 09:57:16 24/01/2026
87 Binance Binance AXS/TRY $2.86 $7,240,629 09:56:54 24/01/2026
88 CRMClick CRMClick AXS/USDT $2.84 $7,157,017 09:57:15 24/01/2026
89 HTX HTX AXS/USDT $2.84 $7,156,912 09:57:24 24/01/2026
90 Binance Binance AXS/USDC $2.86 $7,154,052 09:56:54 24/01/2026
91 BlockFin BlockFin AXS/USDT $2.84 $6,294,434 09:57:15 24/01/2026
92 FameEX FameEX AXS/USDT $2.85 $6,206,263 09:57:12 24/01/2026
93 BlockFin BlockFin AXS/USDT $2.86 $5,860,494 09:57:11 24/01/2026
94 Grvt Grvt AXS/USDT $2.84 $5,787,238 10:03:16 24/01/2026
95 Bybit Bybit AXS/USDT $2.85 $5,720,760 09:54:09 24/01/2026
96 Binance TR Binance TR AXS/TRY $2.86 $5,164,077 09:57:11 24/01/2026
97 Phemex Phemex AXS/USDT $2.86 $5,026,059 09:57:10 24/01/2026
98 OneEx OneEx AXS/USDT $2.86 $4,997,766 10:00:16 24/01/2026
99 BloFin BloFin AXS/USDT $2.85 $4,972,671 09:45:16 24/01/2026
100 Coinlocally Coinlocally AXS/USDT $2.87 $4,958,602 10:00:09 24/01/2026
101 PrimeXBT PrimeXBT AXS/USDT $2.85 $4,819,437 10:00:16 24/01/2026
102 BTCC BTCC AXS/USDT $2.85 $4,740,993 09:57:12 24/01/2026
103 Tapbit Tapbit AXS/USDT $2.85 $4,117,436 09:57:11 24/01/2026
104 AstralX AstralX AXS/USDT $2.86 $4,089,649 10:00:07 24/01/2026
105 Toobit Toobit AXS/USDT $2.86 $4,000,691 09:57:12 24/01/2026
106 BingX BingX AXS/USDT $2.85 $3,946,665 09:57:11 24/01/2026
107 Bitget Bitget AXS/USDT $2.85 $3,657,760 09:54:08 24/01/2026
108 Phemex Phemex AXS/USDT $2.84 $3,655,217 09:57:16 24/01/2026
109 Bitvavo Bitvavo AXS/EUR $2.85 $3,560,978 09:57:12 24/01/2026
110 BloFin BloFin AXS/USDT $2.86 $3,474,841 09:45:08 24/01/2026
111 Bitunix Bitunix AXS/USDT $2.86 $3,251,445 09:57:09 24/01/2026
112 Biconomy.com Biconomy.com AXS/USDT $2.86 $2,908,739 09:45:09 24/01/2026
113 Echobit Echobit AXS/USDT $2.87 $2,548,726 10:00:07 24/01/2026
114 Darkex Exchange Darkex Exchange AXS/USDT $2.86 $2,494,514 10:00:09 24/01/2026
115 VOOX Exchange VOOX Exchange AXS/USDT $2.86 $2,490,725 09:57:14 24/01/2026
116 UEEx UEEx AXS/USDT $2.86 $2,375,486 09:57:12 24/01/2026
117 Zoomex Zoomex AXS/USDT $2.88 $2,306,408 09:36:10 24/01/2026
118 Kraken Kraken AXS/USD $2.86 $2,232,227 09:59:56 24/01/2026
119 Binance Binance AXS/BTC $2.86 $2,173,450 09:56:54 24/01/2026
120 Paribu Paribu AXS/TRY $2.85 $2,166,562 09:59:53 24/01/2026
121 All InX All InX AXS/USDT $2.87 $2,159,476 10:00:08 24/01/2026
122 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.86 $2,139,622 10:00:17 24/01/2026
123 TGEX TGEX AXS/USDT $2.85 $2,136,704 09:57:16 24/01/2026
124 SuperEx SuperEx AXS/USDT $2.85 $2,001,600 09:54:14 24/01/2026
125 Coinflare Coinflare AXS/USDT $2.85 $1,895,095 10:00:15 24/01/2026
126 SunX SunX AXS/USDT $2.84 $1,882,458 10:03:15 24/01/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $2.87 $1,839,730 10:00:09 24/01/2026
128 BitbabyExchange BitbabyExchange AXS/USDT $2.87 $1,769,123 10:00:12 24/01/2026
129 Ourbit Ourbit AXS/USDT $2.85 $1,723,403 09:54:07 24/01/2026
130 Dex-Trade Dex-Trade AXS/USDT $2.85 $1,671,998 09:57:07 24/01/2026
131 Millionero Millionero AXS/USDT $2.86 $1,587,830 09:57:07 24/01/2026
132 CRMClick CRMClick AXS/USDT $2.85 $1,579,834 09:57:10 24/01/2026
133 HTX HTX AXS/USDT $2.86 $1,576,544 09:59:24 24/01/2026
134 BitKan BitKan AXS/USDT $2.87 $1,537,441 10:00:08 24/01/2026
135 KCEX KCEX AXS/USDT $2.85 $1,519,230 09:57:10 24/01/2026
136 Hotcoin Hotcoin AXS/USDT $2.84 $1,478,682 09:57:28 24/01/2026
137 DigiFinex DigiFinex AXS/USDT $2.85 $1,398,565 09:57:13 24/01/2026
138 Bitcastle Bitcastle AXS/USDT $2.85 $1,318,737 10:00:17 24/01/2026
139 KuCoin KuCoin AXS/USDT $2.85 $1,277,366 09:56:53 24/01/2026
140 Bitbank Bitbank AXS/JPY $2.84 $1,252,868 09:57:08 24/01/2026
141 Bitrue Bitrue AXS/USDT $2.85 $1,211,435 09:57:09 24/01/2026
142 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.85 $1,162,239 09:59:53 24/01/2026
143 Katana Katana AXS/WETH $2.87 $1,152,765 09:59:08 24/01/2026
144 FMFW.io FMFW.io AXS/USD $2.87 $1,103,474 10:00:07 24/01/2026
145 Mandala Exchange Mandala Exchange AXS/USDT $2.87 $1,102,927 10:00:07 24/01/2026
146 HitBTC HitBTC AXS/USDT $2.87 $1,102,850 10:00:12 24/01/2026
147 Koinbay Koinbay AXS/USDT $2.86 $1,043,358 09:57:13 24/01/2026
148 Zedxion Exchange Zedxion Exchange AXS/USDT $2.86 $1,037,070 10:00:11 24/01/2026
149 CZR Exchange CZR Exchange AXS/USDT $2.86 $1,016,319 10:00:11 24/01/2026
150 BYDFi BYDFi AXS/USDT $2.84 $969,137 10:00:20 24/01/2026
151 PointPay PointPay AXS/USDT $2.86 $907,524 09:48:11 24/01/2026
152 Katana v3 Katana v3 AXS/RON $2.85 $892,975 09:59:08 24/01/2026
153 CEEX exchange CEEX exchange AXS/USDT $2.87 $890,437 10:00:11 24/01/2026
154 Bibox Bibox AXS/USDT $2.23 $837,495 10:00:09 24/01/2026
155 LeveX LeveX AXS/USDT $2.84 $816,759 10:00:15 24/01/2026
156 CoinCatch CoinCatch AXS/USDT $2.02 $807,662 18:39:16 20/01/2026
157 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.87 $751,648 10:00:08 24/01/2026
158 Bitso Bitso AXS/USD $2.86 $665,864 09:59:53 24/01/2026
159 FMFW.io FMFW.io AXS/BTC $2.87 $628,574 10:00:07 24/01/2026
160 Mandala Exchange Mandala Exchange AXS/BTC $2.86 $628,263 10:00:07 24/01/2026
161 HitBTC HitBTC AXS/BTC $2.86 $628,218 10:00:12 24/01/2026
162 WhiteBIT WhiteBIT AXS/TRY $2.89 $624,269 09:54:07 24/01/2026
163 ZKE ZKE AXS/USDT $2.86 $611,228 10:00:09 24/01/2026
164 Hotcoin Hotcoin AXS/USDT $2.87 $578,442 09:52:18 24/01/2026
165 Kraken Kraken AXS/EUR $2.86 $553,907 09:59:56 24/01/2026
166 Niza.io Niza.io AXS/USD $2.85 $549,624 09:54:07 24/01/2026
167 BitMart BitMart AXS/USDT $2.85 $549,284 09:57:12 24/01/2026
168 Azbit Azbit AXS/USDT $2.86 $521,103 09:54:08 24/01/2026
169 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
170 LeveX LeveX AXS/USDT $2.86 $488,281 10:00:07 24/01/2026
171 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.84 $451,550 10:00:16 24/01/2026
172 ONUS Pro ONUS Pro AXS/VNDC $2.88 $450,689 10:00:11 24/01/2026
173 Qmall Exchange Qmall Exchange AXS/USDT $2.86 $441,631 09:57:18 24/01/2026
174 Bitcoiva Bitcoiva AXS/USDT $2.85 $413,585 10:00:08 24/01/2026
175 BITmarkets BITmarkets AXS/USD $2.87 $407,547 10:00:08 24/01/2026
176 B2Z Exchange B2Z Exchange AXS/USD $2.87 $407,547 10:00:08 24/01/2026
177 SunX SunX AXS/USDT $2.85 $406,024 10:00:18 24/01/2026
178 Cryptomus Cryptomus AXS/USDT $2.86 $380,621 10:00:08 24/01/2026
179 Nivex Nivex AXS/USDT $2.86 $380,114 10:00:07 24/01/2026
180 B2Z Exchange B2Z Exchange AXS/USDT $2.87 $364,181 10:00:08 24/01/2026
181 BITmarkets BITmarkets AXS/USDT $2.87 $364,181 10:00:08 24/01/2026
182 BTSE BTSE AXS/USDT $2.86 $363,850 09:57:10 24/01/2026
183 Bitfinex Bitfinex AXS/USDT $2.83 $359,394 09:57:16 24/01/2026
184 GroveX GroveX AXS/USDT $2.85 $346,787 10:00:08 24/01/2026
185 Katana Katana AXS/RON $2.87 $324,525 09:59:08 24/01/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $2.84 $308,537 10:03:17 24/01/2026
187 Lighter Lighter AXS/USDC $2.84 $304,391 09:57:15 24/01/2026
188 TGEX TGEX AXS/USDT $2.86 $294,134 09:57:10 24/01/2026
189 BVOX BVOX AXS/USDT $2.86 $285,619 09:57:11 24/01/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.87 $266,923 09:57:11 24/01/2026
191 Bitazza Bitazza AXS/USDT $2.84 $251,467 10:00:13 24/01/2026
192 Binance Binance AXS/ETH $2.86 $231,068 09:56:42 24/01/2026
193 EXMO.ME EXMO.ME AXS/USDT $2.87 $212,861 10:00:10 24/01/2026
194 EXMO EXMO AXS/USDT $2.86 $212,246 09:57:11 24/01/2026
195 WOO X WOO X AXS/USDT $2.84 $187,741 09:57:15 24/01/2026
196 Coinone Coinone AXS/KRW $2.91 $185,969 09:59:53 24/01/2026
197 WEEX WEEX AXS/USDT $2.86 $185,726 09:57:11 24/01/2026
198 ADEN ADEN AXS/USDT $2.85 $185,091 10:03:40 24/01/2026
199 Paradex Paradex AXS/USD $2.87 $155,914 10:03:15 24/01/2026
200 Binance TH Binance TH AXS/USDT $2.86 $155,500 09:57:11 24/01/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.90 $147,342 09:59:23 24/01/2026
202 Koinpark Koinpark AXS/USDT $2.85 $144,621 09:57:12 24/01/2026
203 Niza.io Niza.io AXS/EUR $2.88 $135,839 09:54:07 24/01/2026
204 BitMEX BitMEX AXS/USD $2.84 $133,610 09:57:15 24/01/2026
205 AscendEX AscendEX AXS/USDT $2.85 $121,132 09:57:11 24/01/2026
206 Dzengi.com Dzengi.com AXS/USD $2.83 $100,358 10:00:14 24/01/2026
207 CoinEx CoinEx AXS/USDT $2.87 $97,309.41 09:59:24 24/01/2026
208 BiFinance BiFinance AXS/USDT $2.86 $86,573.12 09:57:13 24/01/2026
209 Cofinex Cofinex AXS/USDT $2.87 $82,841.65 10:00:07 24/01/2026
210 EXMO.ME EXMO.ME AXS/USDC $2.90 $82,227.50 10:00:10 24/01/2026
211 EXMO EXMO AXS/USDC $2.89 $81,808.81 09:57:11 24/01/2026
212 Tokocrypto Tokocrypto AXS/USDT $2.85 $81,434.19 09:57:09 24/01/2026
213 PointPay PointPay AXS/USDC $2.86 $80,396.16 09:48:11 24/01/2026
214 CoinDCX CoinDCX AXS/INR $2.92 $79,664.12 09:54:13 24/01/2026
215 BitDelta BitDelta AXS/USDT $2.87 $75,014.76 10:00:07 24/01/2026
216 ICRYPEX ICRYPEX AXS/USDT $2.85 $73,027.83 10:00:11 24/01/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.87 $62,363.05 09:53:49 24/01/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.84 $59,556.30 09:57:47 24/01/2026
219 MEXC MEXC AXS/USDC $2.86 $57,287.95 09:45:07 24/01/2026
220 BigONE BigONE AXS/USDT $2.85 $51,112.37 09:54:11 24/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.99 $47,789.06 09:59:53 24/01/2026
222 OKX OKX AXS/EUR $2.85 $44,793.37 09:56:23 24/01/2026
223 Bit2Me Bit2Me AXS/EUR $2.85 $43,934.06 09:57:07 24/01/2026
224 Orderly Orderly AXS/USDC $2.90 $39,887.48 10:03:15 24/01/2026
225 Foxbit Foxbit AXS/BRL $2.88 $38,759.46 10:00:07 24/01/2026
226 Korbit Korbit AXS/KRW $2.84 $38,413.42 09:57:13 24/01/2026
227 Remitano Remitano AXS/USDT $2.87 $36,242.23 10:00:07 24/01/2026
228 TRIV TRIV AXS/IDR $2.88 $35,607.28 10:00:15 24/01/2026
229 TRIV TRIV AXS/USDT $2.87 $35,607.24 10:00:15 24/01/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.84 $34,716.48 09:57:47 24/01/2026
231 Flipster Flipster AXS/USDT $2.84 $32,923.68 10:00:16 24/01/2026
232 CEX.IO CEX.IO AXS/USD $2.86 $32,353.98 09:54:08 24/01/2026
233 LATOKEN LATOKEN AXS/USDT $1.32 $31,955.21 09:57:07 24/01/2026
234 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.86 $27,082.90 09:57:11 24/01/2026
235 CEX.IO CEX.IO AXS/USDT $2.85 $25,791.05 09:54:08 24/01/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.86 $24,698.19 09:53:55 24/01/2026
237 ADEN ADEN AXS/USDC $2.90 $23,334.89 10:03:40 24/01/2026
238 Ndax Ndax AXS/CAD $2.86 $22,574.59 10:00:10 24/01/2026
239 Indodax Indodax AXS/IDR $2.97 $22,270.58 09:59:24 24/01/2026
240 Tothemoon Tothemoon AXS/USDT $2.86 $20,954.24 09:57:10 24/01/2026
241 B2Z Exchange B2Z Exchange AXS/USDC $2.87 $20,598.32 10:00:08 24/01/2026
242 BITmarkets BITmarkets AXS/USDC $2.87 $20,598.32 10:00:08 24/01/2026
243 Qmall Exchange Qmall Exchange AXS/ETH $2.86 $20,282.75 09:57:18 24/01/2026
244 ONUS Pro ONUS Pro AXS/USDT $2.88 $20,022.36 10:00:11 24/01/2026
245 Bitlo Bitlo AXS/TRY $2.87 $19,909.05 09:54:10 24/01/2026
246 XBO.com XBO.com AXS/USDT $2.86 $18,966.33 09:54:07 24/01/2026
247 OKX OKX AXS/USD $2.91 $18,748.59 09:56:23 24/01/2026
248 Katana v3 Katana v3 AXS/SLP $2.85 $18,604.70 09:58:47 24/01/2026
249 Katana Katana USDC/AXS $0.9993 $17,517.47 09:56:44 24/01/2026
250 CoinJar CoinJar AXS/USDC $3.01 $17,094.68 09:57:42 24/01/2026
251 Bitkub Bitkub AXS/THB $1.14 $15,087.86 09:42:08 24/01/2026
252 BlueBit BlueBit AXS/USDT $2.86 $13,722.77 10:00:08 24/01/2026
253 Tokocrypto Tokocrypto AXS/USDC $2.86 $10,130.02 09:57:09 24/01/2026
254 Young Platform Young Platform AXS/EUR $2.87 $8,184.46 10:00:20 24/01/2026
255 CoinDCX CoinDCX AXS/USDT $2.85 $6,609.72 09:54:13 24/01/2026
256 Bitazza Bitazza AXS/THB $2.87 $6,543.35 10:00:13 24/01/2026
257 Coins.ph Coins.ph AXS/PHP $1.13 $6,532.89 09:57:11 24/01/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9987 $6,444.74 09:51:15 24/01/2026
259 NovaDAX NovaDAX AXS/BRL $2.95 $6,124.90 09:57:11 24/01/2026
260 Binance.US Binance.US AXS/USDT $2.80 $5,986.36 09:59:23 24/01/2026
261 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.87 $5,673.59 09:53:56 24/01/2026
262 Upbit Upbit AXS/BTC $2.94 $5,118.91 09:56:54 24/01/2026
263 CoinJar CoinJar AXS/USD $3.00 $4,900.49 09:57:42 24/01/2026
264 Kanga Exchange Kanga Exchange AXS/USDT $2.85 $4,113.45 10:00:13 24/01/2026
265 CoinUp.io CoinUp.io AXS/USDT $2.86 $3,846.33 09:57:08 24/01/2026
266 Alita Finance Alita Finance AXS/WBNB $2.87 $3,425.69 09:53:10 24/01/2026
267 Kanga Exchange Kanga Exchange AXS/USDC $2.87 $3,042.21 10:00:13 24/01/2026
268 Bitcoiva Bitcoiva AXS/INR $2.92 $2,982.61 10:00:08 24/01/2026
269 Biswap v2 Biswap v2 AXS/WBNB $2.86 $2,715.09 09:53:55 24/01/2026
270 WazirX WazirX AXS/INR $2.90 $2,343.13 10:00:08 24/01/2026
271 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.87 $2,322.00 09:48:17 24/01/2026
272 BTC Markets BTC Markets AXS/AUD $2.87 $2,216.06 10:00:10 24/01/2026
273 CoinJar CoinJar AXS/AUD $3.00 $1,995.54 09:57:42 24/01/2026
274 WazirX WazirX AXS/USDT $2.83 $1,537.51 10:00:08 24/01/2026
275 BabySwap BabySwap USDT/AXS $0.9979 $1,203.05 09:51:11 24/01/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.07 $1,076.93 08:54:54 21/01/2026
277 ChangeNOW ChangeNOW AXS/BTC $2.94 $1,016.82 10:00:10 24/01/2026
278 Katana Katana AXS/SLP $2.85 $907.32 09:54:56 24/01/2026
279 OpenOcean OpenOcean AXS/USDC $0.9999 $904.15 14:30:07 21/01/2026
280 ZebPay ZebPay AXS/INR $2.95 $687.39 10:00:07 24/01/2026
281 Bancor Network Bancor Network AXS/BNT $2.87 $658.19 09:57:11 24/01/2026
282 NexDAX NexDAX AXS/USDT $2.86 $514.83 10:00:08 24/01/2026
283 WOO X WOO X AXS/USDT $2.86 $459.44 09:57:08 24/01/2026
284 Katana v3 Katana v3 AXS/RON $2.84 $299.27 09:18:53 24/01/2026
285 Poloniex Poloniex AXS/USDT $2.88 $146.89 09:54:53 24/01/2026
286 Giottus Giottus AXS/USDT $2.85 $145.55 09:54:10 24/01/2026
287 CEX.IO CEX.IO AXS/EUR $2.86 $53.69 09:54:08 24/01/2026
288 zondacrypto zondacrypto AXS/USDC $2.97 $39.74 10:00:16 24/01/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.87 $11.09 09:13:02 24/01/2026
290 Giottus Giottus AXS/INR $2.84 $1.07 09:54:10 24/01/2026
291 BitMEX BitMEX AXS/USDT $2.60 $0 09:57:12 24/01/2026
292 ZebPay ZebPay AXS/USDT $2.94 $0 10:00:07 24/01/2026
293 CoinJar CoinJar AXS/EUR $8.01 $0 09:57:42 24/01/2026
294 CoinJar CoinJar AXS/GBP $2.59 $0 09:57:42 24/01/2026
295 Tokocrypto Tokocrypto AXS/BTC $2.86 $0 09:57:09 24/01/2026
296 digitalexchange.id digitalexchange.id AXS/IDR $2.90 $0 10:00:07 24/01/2026
297 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.89 $0 09:14:59 24/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 24/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,555,566 với tỷ giá $2.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá