Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.35 | $25,760,151 | 07:57:16 03/05/2026 | |
| 2 | AXS/USDT | $6.16 | $22,991,717 | 07:54:15 03/05/2026 | |
| 3 | AXS/USDT | $1.35 | $14,898,049 | 08:00:15 03/05/2026 | |
| 4 | AXS/USDT | $1.36 | $13,889,086 | 07:54:16 03/05/2026 | |
| 5 | AXS/USDT | $1.35 | $12,494,961 | 07:57:17 03/05/2026 | |
| 6 | AXS/USDT | $1.36 | $10,848,858 | 07:54:15 03/05/2026 | |
| 7 | AXS/USDT | $1.36 | $10,704,386 | 07:54:15 03/05/2026 | |
| 8 | AXS/USDT | $1.35 | $9,554,149 | 07:57:15 03/05/2026 | |
| 9 | AXS/USDT | $1.35 | $8,007,286 | 07:57:18 03/05/2026 | |
| 10 | AXS/USDT | $1.36 | $6,719,540 | 07:54:16 03/05/2026 | |
| 11 | AXS/USDT | $1.35 | $4,607,404 | 07:57:15 03/05/2026 | |
| 12 | AXS/USDT | $1.36 | $4,237,855 | 07:57:16 03/05/2026 | |
| 13 | AXS/USDT | $1.35 | $3,978,345 | 08:00:10 03/05/2026 | |
| 14 | AXS/KRW | $1.36 | $3,855,318 | 07:56:53 03/05/2026 | |
| 15 | AXS/USDT | $1.35 | $3,127,942 | 07:57:16 03/05/2026 | |
| 16 | AXS/USDT | $1.35 | $3,046,138 | 07:57:15 03/05/2026 | |
| 17 | AXS/USDT | $1.36 | $3,040,425 | 07:54:15 03/05/2026 | |
| 18 | AXS/USDT | $1.35 | $2,811,308 | 07:57:17 03/05/2026 | |
| 19 | AXS/USDT | $1.35 | $2,457,828 | 08:00:17 03/05/2026 | |
| 20 | AXS/USDT | $1.35 | $2,142,707 | 07:57:16 03/05/2026 | |
| 21 | AXS/USDT | $1.36 | $2,015,647 | 07:54:16 03/05/2026 | |
| 22 | AXS/USDT | $1.35 | $2,007,245 | 07:57:15 03/05/2026 | |
| 23 | AXS/USDT | $1.35 | $1,932,690 | 08:00:15 03/05/2026 | |
| 24 | AXS/USDT | $1.36 | $1,720,891 | 07:56:54 03/05/2026 | |
| 25 | AXS/USDT | $1.36 | $1,656,297 | 07:54:08 03/05/2026 | |
| 26 | AXS/USDT | $1.35 | $1,538,397 | 07:57:15 03/05/2026 | |
| 27 | AXS/USDT | $1.35 | $1,306,365 | 07:57:09 03/05/2026 | |
| 28 | AXS/USDT | $1.35 | $1,197,645 | 07:57:15 03/05/2026 | |
| 29 | AXS/USDT | $1.35 | $1,068,964 | 08:00:16 03/05/2026 | |
| 30 | AXS/USDT | $1.36 | $994,656 | 07:54:16 03/05/2026 | |
| 31 | AXS/USDT | $1.35 | $921,903 | 07:57:16 03/05/2026 | |
| 32 | AXS/USDT | $1.35 | $893,753 | 07:57:15 03/05/2026 | |
| 33 | AXS/USDT | $1.36 | $886,099 | 07:54:10 03/05/2026 | |
| 34 | AXS/USDT | $1.35 | $877,059 | 07:57:18 03/05/2026 | |
| 35 | AXS/USDT | $1.35 | $858,031 | 07:57:08 03/05/2026 | |
| 36 | AXS/USDT | $1.36 | $857,778 | 07:57:09 03/05/2026 | |
| 37 | AXS/USDT | $1.35 | $850,230 | 07:57:09 03/05/2026 | |
| 38 | AXS/USDT | $2.23 | $838,366 | 08:00:10 03/05/2026 | |
| 39 | AXS/USDT | $1.35 | $815,223 | 07:57:09 03/05/2026 | |
| 40 | AXS/USDT | $1.35 | $806,507 | 07:57:15 03/05/2026 | |
| 41 | AXS/USDT | $1.35 | $781,931 | 07:57:12 03/05/2026 | |
| 42 | AXS/USDT | $1.36 | $748,301 | 07:54:19 03/05/2026 | |
| 43 | AXS/USDT | $1.36 | $726,257 | 07:56:54 03/05/2026 | |
| 44 | AXS/USDT | $1.35 | $722,534 | 07:59:54 03/05/2026 | |
| 45 | AXS/USDT | $1.36 | $648,174 | 07:51:08 03/05/2026 | |
| 46 | AXS/USDT | $1.35 | $627,710 | 07:57:09 03/05/2026 | |
| 47 | AXS/USDT | $1.36 | $621,801 | 07:48:11 03/05/2026 | |
| 48 | AXS/USDT | $1.36 | $605,867 | 07:51:10 03/05/2026 | |
| 49 | AXS/USDT | $1.36 | $598,502 | 07:54:15 03/05/2026 | |
| 50 | AXS/USDT | $1.35 | $573,619 | 07:57:17 03/05/2026 | |
| 51 | AXS/USDT | $1.35 | $546,844 | 07:57:20 03/05/2026 | |
| 52 | AXS/USDT | $1.35 | $545,223 | 07:57:13 03/05/2026 | |
| 53 | AXS/USDT | $1.35 | $538,622 | 08:00:19 03/05/2026 | |
| 54 | AXS/USD | $1.35 | $508,986 | 07:57:26 03/05/2026 | |
| 55 | AXS/USDT | $1.35 | $484,665 | 07:57:08 03/05/2026 | |
| 56 | AXS/USDT | $1.35 | $484,060 | 07:57:17 03/05/2026 | |
| 57 | AXS/USDT | $1.35 | $483,201 | 07:57:16 03/05/2026 | |
| 58 | AXS/USDT | $1.35 | $365,812 | 08:00:08 03/05/2026 | |
| 59 | AXS/KRW | $1.36 | $363,438 | 07:59:53 03/05/2026 | |
| 60 | AXS/USDT | $1.35 | $341,414 | 07:57:17 03/05/2026 | |
| 61 | AXS/USDT | $1.35 | $330,671 | 07:57:11 03/05/2026 | |
| 62 | AXS/USDT | $1.36 | $309,220 | 07:54:10 03/05/2026 | |
| 63 | AXS/TRY | $1.36 | $275,808 | 07:57:08 03/05/2026 | |
| 64 | AXS/TRY | $1.36 | $269,470 | 07:54:08 03/05/2026 | |
| 65 | AXS/USDT | $1.35 | $247,163 | 07:54:23 03/05/2026 | |
| 66 | AXS/USDT | $1.35 | $244,799 | 07:57:11 03/05/2026 | |
| 67 | AXS/USDT | $1.36 | $240,951 | 07:54:07 03/05/2026 | |
| 68 | AXS/USDT | $1.36 | $239,692 | 07:54:09 03/05/2026 | |
| 69 | AXS/USDT | $1.35 | $229,489 | 08:00:08 03/05/2026 | |
| 70 | AXS/USD | $1.36 | $222,559 | 07:56:29 03/05/2026 | |
| 71 | AXS/USDT | $1.35 | $217,145 | 08:00:11 03/05/2026 | |
| 72 | AXS/USDT | $1.36 | $200,840 | 07:57:15 03/05/2026 | |
| 73 | AXS/USDT | $1.35 | $199,875 | 08:00:08 03/05/2026 | |
| 74 | AXS/TRY | $1.36 | $191,056 | 07:56:42 03/05/2026 | |
| 75 | AXS/USDT | $1.35 | $182,238 | 07:57:13 03/05/2026 | |
| 76 | AXS/USDT | $1.35 | $180,819 | 07:57:10 03/05/2026 | |
| 77 | AXS/USDT | $1.36 | $141,201 | 07:54:07 03/05/2026 | |
| 78 | AXS/USDT | $1.35 | $138,022 | 08:00:10 03/05/2026 | |
| 79 | AXS/USDT | $1.36 | $132,138 | 07:57:10 03/05/2026 | |
| 80 | AXS/USDT | $1.36 | $121,745 | 07:54:08 03/05/2026 | |
| 81 | AXS/USDT | $1.35 | $117,506 | 08:00:20 03/05/2026 | |
| 82 | AXS/USDT | $1.35 | $117,505 | 08:00:11 03/05/2026 | |
| 83 | AXS/USD | $1.35 | $117,489 | 08:00:08 03/05/2026 | |
| 84 | AXS/USDT | $1.36 | $115,499 | 07:57:08 03/05/2026 | |
| 85 | AXS/TRY | $1.36 | $112,371 | 07:57:12 03/05/2026 | |
| 86 | AXS/USDT | $1.35 | $111,374 | 07:57:09 03/05/2026 | |
| 87 | AXS/USDT | $1.36 | $106,762 | 07:54:07 03/05/2026 | |
| 88 | AXS/USDC | $1.35 | $103,343 | 07:57:15 03/05/2026 | |
| 89 | AXS/USDC | $1.36 | $95,404.68 | 07:56:42 03/05/2026 | |
| 90 | AXS/USDT | $1.35 | $94,808.89 | 07:57:09 03/05/2026 | |
| 91 | AXS/USDT | $1.36 | $93,665.34 | 07:57:07 03/05/2026 | |
| 92 | AXS/USDT | $1.36 | $90,886.02 | 07:54:10 03/05/2026 | |
| 93 | AXS/USDT | $1.35 | $85,816.36 | 07:57:09 03/05/2026 | |
| 94 | AXS/USDT | $1.35 | $76,691.89 | 07:59:23 03/05/2026 | |
| 95 | AXS/TRY | $1.35 | $75,303.54 | 07:59:53 03/05/2026 | |
| 96 | AXS/USDT | $1.35 | $75,214.01 | 07:57:09 03/05/2026 | |
| 97 | AXS/USDT | $1.36 | $73,187.22 | 07:57:08 03/05/2026 | |
| 98 | AXS/USDC | $1.35 | $72,614.98 | 07:57:15 03/05/2026 | |
| 99 | AXS/USDC | $1.35 | $71,840.21 | 08:00:08 03/05/2026 | |
| 100 | AXS/USDT | $1.35 | $69,670.17 | 07:57:09 03/05/2026 | |
| 101 | AXS/USDT | $1.36 | $64,033.43 | 07:57:08 03/05/2026 | |
| 102 | AXS/USDT | $1.35 | $63,518.46 | 07:57:12 03/05/2026 | |
| 103 | AXS/USDT | $1.36 | $56,065.87 | 07:57:12 03/05/2026 | |
| 104 | AXS/USDC | $1.36 | $54,763.11 | 07:57:07 03/05/2026 | |
| 105 | AXS/USDT | $1.36 | $52,615.27 | 07:57:09 03/05/2026 | |
| 106 | AXS/EUR | $1.36 | $50,718.33 | 07:57:11 03/05/2026 | |
| 107 | AXS/USDT | $1.35 | $50,040.11 | 07:57:17 03/05/2026 | |
| 108 | AXS/USD | $1.35 | $46,601.94 | 08:00:12 03/05/2026 | |
| 109 | AXS/USDT | $1.35 | $45,722.98 | 08:00:13 03/05/2026 | |
| 110 | AXS/USDT | $1.35 | $43,911.58 | 07:57:10 03/05/2026 | |
| 111 | AXS/USDT | $1.35 | $43,771.44 | 07:54:07 03/05/2026 | |
| 112 | AXS/USD | $1.36 | $39,030.76 | 07:56:53 03/05/2026 | |
| 113 | AXS/USDT | $1.36 | $38,339.42 | 07:56:24 03/05/2026 | |
| 114 | AXS/USDT | $1.36 | $36,802.64 | 07:51:08 03/05/2026 | |
| 115 | AXS/INR | $1.37 | $31,078.12 | 08:00:12 03/05/2026 | |
| 116 | AXS/USDT | $1.35 | $30,006.52 | 07:57:11 03/05/2026 | |
| 117 | AXS/WETH | $1.36 | $28,089.20 | 07:58:17 03/05/2026 | |
| 118 | AXS/USDT | $1.36 | $25,795.64 | 07:54:09 03/05/2026 | |
| 119 | AXS/USDT | $1.35 | $24,693.08 | 07:57:16 03/05/2026 | |
| 120 | AXS/JPY | $1.36 | $24,261.92 | 07:57:07 03/05/2026 | |
| 121 | AXS/USDT | $1.35 | $23,841.00 | 08:00:08 03/05/2026 | |
| 122 | AXS/EUR | $1.36 | $22,452.10 | 07:57:08 03/05/2026 | |
| 123 | AXS/USDT | $1.36 | $21,604.77 | 07:54:15 03/05/2026 | |
| 124 | AXS/USDT | $1.37 | $19,094.79 | 08:00:07 03/05/2026 | |
| 125 | AXS/USDT | $1.35 | $18,244.57 | 08:00:12 03/05/2026 | |
| 126 | AXS/USDT | $1.36 | $18,224.61 | 07:57:11 03/05/2026 | |
| 127 | AXS/USDT | $1.36 | $17,329.62 | 08:00:15 03/05/2026 | |
| 128 | AXS/BTC | $1.36 | $16,466.84 | 07:56:42 03/05/2026 | |
| 129 | AXS/USDT | $1.35 | $15,364.93 | 07:59:54 03/05/2026 | |
| 130 | AXS/USDT | $1.36 | $14,724.74 | 07:57:13 03/05/2026 | |
| 131 | AXS/KRW | $1.37 | $14,328.94 | 07:58:23 03/05/2026 | |
| 132 | AXS/USDT | $1.35 | $12,775.77 | 08:00:12 03/05/2026 | |
| 133 | AXS/EUR | $1.36 | $11,424.48 | 07:56:53 03/05/2026 | |
| 134 | AXS/USDT | $1.35 | $10,670.25 | 08:00:14 03/05/2026 | |
| 135 | AXS/USD | $1.35 | $9,932.95 | 07:57:12 03/05/2026 | |
| 136 | AXS/USDT | $1.36 | $8,414.94 | 07:57:15 03/05/2026 | |
| 137 | AXS/USDT | $1.36 | $7,459.48 | 07:54:15 03/05/2026 | |
| 138 | AXS/USD | $1.35 | $6,378.19 | 07:59:53 03/05/2026 | |
| 139 | AXS/PHP | $1.09 | $6,286.82 | 07:54:08 03/05/2026 | |
| 140 | AXS/INR | $1.38 | $4,632.11 | 07:54:07 03/05/2026 | |
| 141 | AXS/USD | $1.36 | $4,584.75 | 07:54:07 03/05/2026 | |
| 142 | AXS/USDT | $1.36 | $4,393.47 | 07:57:08 03/05/2026 | |
| 143 | AXS/USDT | $1.35 | $3,893.48 | 07:57:11 03/05/2026 | |
| 144 | AXS/EUR | $1.36 | $2,890.96 | 07:57:12 03/05/2026 | |
| 145 | AXS/USDC | $1.35 | $2,432.31 | 07:59:54 03/05/2026 | |
| 146 | AXS/WBNB | $1.37 | $2,222.84 | 07:34:37 03/05/2026 | |
| 147 | AXS/THB | $1.37 | $1,633.29 | 07:57:09 03/05/2026 | |
| 148 | AXS/USDT | $1.35 | $1,321.20 | 07:57:10 03/05/2026 | |
| 149 | AXS/USD | $1.39 | $1,190.73 | 07:57:17 03/05/2026 | |
| 150 | AXS/USDC | $1.35 | $1,112.90 | 08:00:12 03/05/2026 | |
| 151 | AXS/USDT | $1.36 | $1,009.65 | 07:54:07 03/05/2026 | |
| 152 | AXS/USDT | $1.38 | $915.68 | 07:57:11 03/05/2026 | |
| 153 | AXS/WBNB | $1.37 | $892.71 | 07:04:01 03/05/2026 | |
| 154 | AXS/IDR | $1.34 | $752.74 | 07:59:54 03/05/2026 | |
| 155 | AXS/USD | $1.37 | $645.72 | 07:56:54 03/05/2026 | |
| 156 | USDC/AXS | $0.9978 | $611.08 | 07:57:29 03/05/2026 | |
| 157 | AXS/KRW | $1.36 | $528.93 | 07:57:09 03/05/2026 | |
| 158 | AXS/TRY | $1.37 | $369.28 | 07:56:54 03/05/2026 | |
| 159 | AXS/USDT | $1.35 | $365.69 | 08:00:08 03/05/2026 | |
| 160 | AXS/WETH | $1.36 | $298.82 | 07:57:35 03/05/2026 | |
| 161 | AXS/WBNB | $1.36 | $227.91 | 07:57:53 03/05/2026 | |
| 162 | AXS/USD | $1.38 | $190.16 | 07:57:17 03/05/2026 | |
| 163 | AXS/WETH | $1.36 | $156.61 | 07:58:35 03/05/2026 | |
| 164 | AXS/USDT | $1.35 | $153.24 | 07:59:53 03/05/2026 | |
| 165 | AXS/WBNB | $1.36 | $148.61 | 07:57:53 03/05/2026 | |
| 166 | AXS/BRL | $1.38 | $129.84 | 07:54:10 03/05/2026 | |
| 167 | AXS/EUR | $1.36 | $101.37 | 07:56:24 03/05/2026 | |
| 168 | USDT/AXS | $0.9988 | $90.96 | 07:59:19 03/05/2026 | |
| 169 | AXS/INR | $1.37 | $46.77 | 08:00:07 03/05/2026 | |
| 170 | AXS/USD | $1.35 | $30.41 | 07:57:12 03/05/2026 | |
| 171 | AXS/WBNB | $1.36 | $26.39 | 07:58:01 03/05/2026 | |
| 172 | AXS/EUR | $1.36 | $25.81 | 07:57:12 03/05/2026 | |
| 173 | AXS/BRL | $1.40 | $20.01 | 07:57:09 03/05/2026 | |
| 174 | AXS/USDT | $1.35 | $16.73 | 07:57:12 03/05/2026 | |
| 175 | AXS/SLP | $1.36 | $10.13 | 07:35:59 03/05/2026 | |
| 176 | AXS/BNT | $1.43 | $7.06 | 07:57:09 03/05/2026 | |
| 177 | AXS/USDC | $1.36 | $0.6671 | 07:56:54 03/05/2026 | |
| 178 | AXS/HBX | $1.37 | $0.3331 | 20:28:03 02/05/2026 | |
| 179 | AXS/USDT | $1.54 | $0 | 07:59:23 03/05/2026 | |
| 180 | AXS/BTC | $1.46 | $0 | 08:00:20 03/05/2026 | |
| 181 | AXS/USDC | $1.45 | $0 | 08:00:20 03/05/2026 | |
| 182 | AXS/EUR | $1.57 | $0 | 07:59:53 03/05/2026 | |
| 183 | AXS/USD | $1.42 | $0 | 07:59:53 03/05/2026 | |
| 184 | AXS/USDT | $1.14 | $0 | 07:57:08 03/05/2026 | |
| 185 | AXS/AUD | $1.42 | $0 | 07:51:12 03/05/2026 | |
| 186 | AXS/BTC | $1.42 | $0 | 07:56:53 03/05/2026 | |
| 187 | AXS/USDT | $1.35 | $0 | 08:00:07 03/05/2026 | |
| 188 | AXS/BTC | $1.46 | $0 | 08:00:11 03/05/2026 | |
| 189 | AXS/AUD | $1.42 | $0 | 08:00:28 03/05/2026 | |
| 190 | AXS/GBP | $1.40 | $0 | 08:00:28 03/05/2026 | |
| 191 | AXS/USD | $1.42 | $0 | 08:00:28 03/05/2026 | |
| 192 | AXS/USDC | $1.35 | $0 | 08:00:28 03/05/2026 | |
| 193 | AXS/BTC | $1.36 | $0 | 07:57:08 03/05/2026 | |
| 194 | AXS/USDC | $1.36 | $0 | 07:57:08 03/05/2026 | |
| 195 | AXS/IDR | $1.35 | $0 | 08:00:11 03/05/2026 | |
| 196 | AXS/BTC | $1.46 | $0 | 08:00:08 03/05/2026 | |
| 197 | AXS/USDC | $1.45 | $0 | 08:00:08 03/05/2026 | |
| 198 | AXS/USDT | $1.36 | $0 | 07:54:07 03/05/2026 | |
| 199 | AXS/INR | $1.32 | $0 | 08:00:12 03/05/2026 | |
| 200 | AXS/USDT | $1.35 | $0 | 08:00:12 03/05/2026 | |
| 201 | AXS/USDT | $1.36 | $0 | 07:54:07 03/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,760,151 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.