Axie Infinity AXS
Xếp hạng #137
13:28:00 04/03/2026
Giá Axie Infinity (AXS)
$1.18 -5.15%
0.00001733 BTC
31,608 VND
Thấp: $1.17
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $83,077,735 | 13:00:15 04/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.18 | $33,594,679 | 12:54:16 04/03/2026 |
| 3 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $26,616,682 | 13:00:15 04/03/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.18 | $25,706,125 | 12:57:15 04/03/2026 |
| 6 |  Echobit |
AXS/USDT | $1.18 | $25,545,698 | 12:57:16 04/03/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,993,984 | 12:57:15 04/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.18 | $21,072,340 | 13:00:16 04/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.18 | $19,401,336 | 12:57:17 04/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.18 | $16,025,389 | 12:57:15 04/03/2026 |
| 11 |  Bybit |
AXS/USDT | $1.18 | $15,771,811 | 12:54:16 04/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.18 | $13,108,146 | 12:56:20 04/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.18 | $12,881,065 | 12:57:15 04/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.18 | $12,774,236 | 12:57:16 04/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.18 | $11,121,770 | 12:54:15 04/03/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.18 | $10,715,662 | 12:57:15 04/03/2026 |
| 17 |  BiKing |
AXS/USDT | $1.18 | $10,117,976 | 12:54:16 04/03/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.18 | $9,323,907 | 12:51:15 04/03/2026 |
| 19 | KTX |
AXS/USDT | $1.18 | $9,021,603 | 13:00:07 04/03/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.18 | $6,814,846 | 13:00:16 04/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.18 | $6,729,823 | 12:57:15 04/03/2026 |
| 22 |  OneEx |
AXS/USDT | $1.18 | $6,678,779 | 13:00:16 04/03/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.18 | $6,668,116 | 13:00:16 04/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.18 | $6,482,440 | 12:57:15 04/03/2026 |
| 25 |  XXKK |
AXS/USDT | $1.54 | $6,355,762 | 13:00:08 04/03/2026 |
| 26 |  Websea |
AXS/USDT | $1.18 | $5,523,443 | 13:00:17 04/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.18 | $5,215,568 | 12:57:07 04/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.18 | $4,795,341 | 12:57:16 04/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.18 | $4,724,593 | 12:57:15 04/03/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.18 | $4,529,839 | 12:57:15 04/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.18 | $4,435,359 | 12:54:16 04/03/2026 |
| 32 |  Millionero |
AXS/USDT | $1.18 | $3,749,018 | 12:54:15 04/03/2026 |
| 33 |  Upbit |
AXS/KRW | $1.17 | $3,613,943 | 12:56:54 04/03/2026 |
| 34 |  SunX |
AXS/USDT | $1.18 | $3,285,829 | 13:03:16 04/03/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.18 | $3,045,254 | 12:57:15 04/03/2026 |
| 36 |  Bitunix |
AXS/USDT | $1.18 | $2,915,417 | 12:57:15 04/03/2026 |
| 37 |  BTSE |
AXS/USDT | $1.18 | $2,867,172 | 12:54:15 04/03/2026 |
| 38 |  EagleX |
AXS/USDT | $1.18 | $2,843,330 | 13:00:15 04/03/2026 |
| 39 |  Grvt |
AXS/USDT | $1.18 | $2,837,035 | 13:00:16 04/03/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.18 | $2,806,137 | 13:00:15 04/03/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.18 | $2,804,440 | 13:00:16 04/03/2026 |
| 42 | BiKing |
AXS/USDT | $1.18 | $2,770,106 | 12:54:07 04/03/2026 |
| 43 | Binance |
AXS/USDT | $1.18 | $2,764,037 | 12:56:54 04/03/2026 |
| 44 |  Bitrue |
AXS/USDT | $1.18 | $2,719,938 | 12:57:16 04/03/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.18 | $2,699,161 | 13:00:07 04/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.18 | $2,489,207 | 12:57:15 04/03/2026 |
| 47 |  AstralX |
AXS/USDT | $1.18 | $2,476,933 | 13:00:07 04/03/2026 |
| 48 |  YEX |
AXS/USDT | $1.18 | $2,262,057 | 13:00:09 04/03/2026 |
| 49 | Echobit |
AXS/USDT | $1.18 | $2,232,155 | 12:57:08 04/03/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.18 | $2,221,057 | 12:51:16 04/03/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.18 | $2,217,623 | 13:00:17 04/03/2026 |
| 52 |  Pionex |
AXS/USDT | $1.18 | $2,109,237 | 12:57:08 04/03/2026 |
| 53 |  Hotcoin |
AXS/USDT | $1.18 | $2,097,487 | 12:57:20 04/03/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.18 | $2,015,791 | 12:57:16 04/03/2026 |
| 55 |  Bitget |
AXS/USDT | $1.18 | $1,930,335 | 12:54:16 04/03/2026 |
| 56 |  Cofinex |
AXS/USDT | $1.18 | $1,927,215 | 13:00:17 04/03/2026 |
| 57 |  Gate |
AXS/USDT | $1.18 | $1,863,345 | 12:54:20 04/03/2026 |
| 58 |  Picol |
AXS/USDT | $1.18 | $1,859,314 | 13:00:09 04/03/2026 |
| 59 | EagleX |
AXS/USDT | $1.18 | $1,740,318 | 13:00:07 04/03/2026 |
| 60 | YUBIT |
AXS/USDT | $1.18 | $1,670,338 | 12:57:07 04/03/2026 |
| 61 |  BloFin |
AXS/USDT | $1.18 | $1,619,960 | 12:57:07 04/03/2026 |
| 62 | CoinW |
AXS/USDT | $1.18 | $1,556,002 | 12:54:12 04/03/2026 |
| 63 | Websea |
AXS/USDT | $1.18 | $1,477,533 | 12:57:12 04/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.18 | $1,384,944 | 12:57:08 04/03/2026 |
| 65 |  4E |
AXS/USDT | $1.18 | $1,368,327 | 13:00:13 04/03/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.18 | $1,252,766 | 12:57:18 04/03/2026 |
| 67 |  Phemex |
AXS/USDT | $1.18 | $1,099,360 | 12:57:15 04/03/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $1.18 | $1,084,071 | 13:00:07 04/03/2026 |
| 69 |  HTX |
AXS/USDT | $1.19 | $1,076,011 | 12:59:55 04/03/2026 |
| 70 |  CRMClick |
AXS/USDT | $1.19 | $1,075,533 | 13:00:07 04/03/2026 |
| 71 | OKX |
AXS/USDT | $1.18 | $1,067,873 | 12:56:53 04/03/2026 |
| 72 |  Globe Derivative Exchange |
AXS/USD | $1.18 | $1,052,204 | 13:00:17 04/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.18 | $996,655 | 12:57:08 04/03/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.17 | $970,854 | 12:59:54 04/03/2026 |
| 75 | OrangeX |
AXS/USDT | $1.18 | $946,276 | 12:57:07 04/03/2026 |
| 76 |  MGBX |
AXS/USDT | $1.17 | $939,908 | 13:00:16 04/03/2026 |
| 77 |  KuCoin |
AXS/USDT | $1.18 | $919,752 | 12:54:20 04/03/2026 |
| 78 | Pionex |
AXS/USDT | $1.18 | $882,526 | 12:57:15 04/03/2026 |
| 79 |  MEXC |
AXS/USDT | $1.18 | $860,850 | 12:48:11 04/03/2026 |
| 80 |  Bibox |
AXS/USDT | $2.23 | $838,747 | 13:00:08 04/03/2026 |
| 81 |  UZX |
AXS/USDT | $1.18 | $815,857 | 12:54:11 04/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.18 | $773,421 | 13:00:08 04/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.18 | $771,974 | 12:57:13 04/03/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.18 | $731,724 | 13:00:08 04/03/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.18 | $726,229 | 12:51:12 04/03/2026 |
| 86 | LBank |
AXS/USDT | $1.18 | $690,093 | 12:57:09 04/03/2026 |
| 87 | Millionero |
AXS/USDT | $1.18 | $688,124 | 12:54:10 04/03/2026 |
| 88 | FameEX |
AXS/USDT | $1.18 | $685,893 | 12:57:11 04/03/2026 |
| 89 |  BitMart |
AXS/USDT | $1.18 | $599,439 | 12:57:11 04/03/2026 |
| 90 |  Bitcastle |
AXS/USDT | $1.18 | $594,343 | 13:00:18 04/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.18 | $573,808 | 13:00:08 04/03/2026 |
| 92 | Bybit |
AXS/USDT | $1.18 | $572,777 | 12:54:13 04/03/2026 |
| 93 | Hotcoin |
AXS/USDT | $1.18 | $539,395 | 12:45:39 04/03/2026 |
| 94 |  Tebbit |
AXS/USDT | $1.18 | $491,104 | 13:00:16 04/03/2026 |
| 95 |  Hibt |
AXS/USDT | $1.18 | $466,686 | 12:57:07 04/03/2026 |
| 96 |  Hyperliquid |
AXS/USD | $1.18 | $465,529 | 12:54:27 04/03/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.18 | $341,817 | 13:00:10 04/03/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.18 | $331,271 | 12:57:10 04/03/2026 |
| 99 | CRMClick |
AXS/USDT | $1.17 | $327,370 | 13:00:15 04/03/2026 |
| 100 | HTX |
AXS/USDT | $1.17 | $327,362 | 12:57:24 04/03/2026 |
| 101 |  BitKan |
AXS/USDT | $1.18 | $288,829 | 13:00:08 04/03/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.18 | $278,289 | 13:00:07 04/03/2026 |
| 103 | BlockFin |
AXS/USDT | $1.18 | $276,416 | 13:00:15 04/03/2026 |
| 104 | Toobit |
AXS/USDT | $1.18 | $268,741 | 12:57:08 04/03/2026 |
| 105 |  GroveX |
AXS/USDT | $1.18 | $265,043 | 13:00:08 04/03/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $1.18 | $263,301 | 12:56:29 04/03/2026 |
| 107 | Binance |
AXS/USDC | $1.18 | $261,513 | 12:56:42 04/03/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $254,778 | 12:59:53 04/03/2026 |
| 109 | Gate |
AXS/USDT | $1.18 | $240,148 | 12:56:54 04/03/2026 |
| 110 |  Bitazza |
AXS/USDT | $1.19 | $236,591 | 13:00:08 04/03/2026 |
| 111 |  BingX |
AXS/USDT | $1.18 | $229,956 | 12:54:10 04/03/2026 |
| 112 | Zoomex |
AXS/USDT | $1.18 | $228,754 | 12:57:07 04/03/2026 |
| 113 |  BitTap |
AXS/USDT | $1.18 | $226,271 | 13:00:22 04/03/2026 |
| 114 | Bitunix |
AXS/USDT | $1.18 | $218,990 | 12:57:13 04/03/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.18 | $206,318 | 12:57:11 04/03/2026 |
| 116 |  AllinX |
AXS/USDT | $1.18 | $201,056 | 13:00:08 04/03/2026 |
| 117 | Tapbit |
AXS/USDT | $1.18 | $199,986 | 12:57:07 04/03/2026 |
| 118 |  PrimeXBT |
AXS/USDT | $1.18 | $199,762 | 13:03:16 04/03/2026 |
| 119 |  EXMO |
AXS/USDT | $1.18 | $199,282 | 12:57:09 04/03/2026 |
| 120 |  EXMO.ME |
AXS/USDT | $1.18 | $199,131 | 12:54:07 04/03/2026 |
| 121 | Binance |
AXS/TRY | $1.18 | $197,825 | 12:56:42 04/03/2026 |
| 122 | BloFin |
AXS/USDT | $1.18 | $194,575 | 12:57:16 04/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.18 | $179,379 | 13:00:16 04/03/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.18 | $171,025 | 12:57:08 04/03/2026 |
| 125 |  Bitvavo |
AXS/EUR | $1.18 | $147,667 | 12:57:08 04/03/2026 |
| 126 | BitbabyExchange |
AXS/USDT | $1.18 | $145,413 | 12:51:09 04/03/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.18 | $136,810 | 13:00:08 04/03/2026 |
| 128 |  Kraken |
AXS/USD | $1.18 | $136,470 | 12:59:54 04/03/2026 |
| 129 |  Lighter |
AXS/USDC | $1.18 | $136,188 | 12:57:15 04/03/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.18 | $129,024 | 12:57:08 04/03/2026 |
| 131 | KCEX |
AXS/USDT | $1.18 | $127,571 | 12:57:12 04/03/2026 |
| 132 |  Azbit |
AXS/USDT | $1.18 | $123,609 | 12:57:08 04/03/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $1.18 | $122,778 | 12:57:19 04/03/2026 |
| 134 |  FMFW.io |
AXS/USD | $1.18 | $122,742 | 12:54:12 04/03/2026 |
| 135 |  HitBTC |
AXS/USDT | $1.18 | $122,726 | 13:00:08 04/03/2026 |
| 136 | KuCoin |
AXS/USDT | $1.18 | $118,986 | 12:56:53 04/03/2026 |
| 137 | Ourbit |
AXS/USDT | $1.18 | $112,173 | 12:57:07 04/03/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.18 | $109,378 | 12:51:12 04/03/2026 |
| 139 |  TGEX |
AXS/USDT | $1.18 | $108,737 | 12:57:15 04/03/2026 |
| 140 |  Coinflare |
AXS/USDT | $1.18 | $108,430 | 13:00:15 04/03/2026 |
| 141 |  BiFinance |
AXS/USDT | $1.18 | $104,132 | 12:57:10 04/03/2026 |
| 142 | BVOX |
AXS/USDT | $1.18 | $101,435 | 12:54:12 04/03/2026 |
| 143 | Bitrue |
AXS/USDT | $1.18 | $96,380.61 | 12:57:07 04/03/2026 |
| 144 | WHXEX |
AXS/USDT | $1.17 | $95,253.23 | 13:00:08 04/03/2026 |
| 145 | Koinbay |
AXS/USDT | $1.18 | $92,902.19 | 12:57:12 04/03/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.18 | $83,769.61 | 12:57:07 04/03/2026 |
| 147 |  WEEX |
AXS/USDT | $1.18 | $78,998.66 | 12:57:08 04/03/2026 |
| 148 |  PointPay |
AXS/USDT | $1.18 | $71,969.88 | 12:57:17 04/03/2026 |
| 149 |  Aster |
AXS/USDT | $1.18 | $70,261.16 | 12:54:15 04/03/2026 |
| 150 |  SuperEx |
AXS/USDT | $1.18 | $69,449.45 | 12:54:13 04/03/2026 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.18 | $65,216.52 | 12:54:16 04/03/2026 |
| 152 | Bitget |
AXS/USDT | $1.18 | $65,063.95 | 12:54:11 04/03/2026 |
| 153 |  Paribu |
AXS/TRY | $1.17 | $60,710.82 | 12:54:23 04/03/2026 |
| 154 |  ZKE |
AXS/USDT | $1.17 | $57,151.94 | 13:00:09 04/03/2026 |
| 155 | MEXC |
AXS/USDC | $1.18 | $56,603.22 | 12:48:11 04/03/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.18 | $51,765.69 | 13:00:08 04/03/2026 |
| 157 | BITmarkets |
AXS/USD | $1.18 | $51,765.48 | 13:00:13 04/03/2026 |
| 158 |  BigONE |
AXS/USDT | $1.19 | $50,700.29 | 12:57:07 04/03/2026 |
| 159 | Cofinex |
AXS/USDT | $1.18 | $50,589.92 | 13:00:10 04/03/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $47,672.01 | 12:59:53 04/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.18 | $46,822.41 | 12:57:07 04/03/2026 |
| 162 |  Katana |
AXS/WETH | $1.18 | $41,324.74 | 12:56:05 04/03/2026 |
| 163 | Binance |
AXS/BTC | $1.18 | $39,060.78 | 12:56:42 04/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.18 | $38,937.10 | 13:00:15 04/03/2026 |
| 165 |  Nivex |
AXS/USDT | $1.18 | $38,157.21 | 13:00:07 04/03/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.18 | $37,380.59 | 13:00:09 04/03/2026 |
| 167 |  Paradex |
AXS/USD | $1.20 | $34,781.79 | 13:03:15 04/03/2026 |
| 168 |  Niza.io |
AXS/USD | $1.18 | $34,739.83 | 12:54:11 04/03/2026 |
| 169 | AscendEX |
AXS/USDT | $1.18 | $28,329.44 | 12:57:07 04/03/2026 |
| 170 |  Qmall Exchange |
AXS/USDT | $1.18 | $26,925.59 | 13:00:07 04/03/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.21 | $23,532.16 | 12:57:07 04/03/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.18 | $23,145.45 | 12:51:13 04/03/2026 |
| 173 | TGEX |
AXS/USDT | $1.18 | $17,316.85 | 12:57:07 04/03/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.16 | $17,177.91 | 13:00:12 04/03/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $1.18 | $16,049.84 | 12:57:19 04/03/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.18 | $16,047.41 | 12:57:11 04/03/2026 |
| 177 | HitBTC |
AXS/BTC | $1.18 | $16,040.15 | 13:00:08 04/03/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.18 | $16,035.51 | 12:54:12 04/03/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/USD | $1.18 | $15,487.55 | 12:59:53 04/03/2026 |
| 180 | Bitstamp by Robinhood |
AXS/EUR | $1.16 | $15,420.79 | 12:59:23 04/03/2026 |
| 181 |  Bitkub |
AXS/THB | $1.12 | $14,862.00 | 12:57:11 04/03/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.18 | $14,837.83 | 12:59:53 04/03/2026 |
| 183 | MGBX |
AXS/USDT | $1.18 | $13,763.27 | 13:00:08 04/03/2026 |
| 184 |  Bit2Me |
AXS/EUR | $1.17 | $12,579.86 | 12:57:07 04/03/2026 |
| 185 | Kraken |
AXS/EUR | $1.17 | $12,442.20 | 12:59:54 04/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.18 | $11,870.82 | 13:00:11 04/03/2026 |
| 187 |  Bitso |
AXS/USD | $1.18 | $11,712.08 | 12:59:53 04/03/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.18 | $10,236.71 | 13:00:08 04/03/2026 |
| 189 | BITmarkets |
AXS/USDT | $1.18 | $10,236.67 | 13:00:13 04/03/2026 |
| 190 | BTSE |
AXS/USDT | $1.18 | $10,197.16 | 12:54:11 04/03/2026 |
| 191 |  Bitfinex |
AXS/USDT | $1.17 | $9,803.40 | 12:57:16 04/03/2026 |
| 192 |  Tothemoon |
AXS/USDT | $1.18 | $9,302.53 | 13:00:12 04/03/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.18 | $9,273.15 | 13:03:16 04/03/2026 |
| 194 | ASTX |
AXS/USDT | $1.18 | $9,086.71 | 13:00:16 04/03/2026 |
| 195 |  CEEX exchange |
AXS/USDT | $1.28 | $9,039.39 | 13:00:11 04/03/2026 |
| 196 |  Orderly |
AXS/USDC | $1.20 | $8,631.69 | 13:03:16 04/03/2026 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.18 | $8,363.65 | 12:57:07 04/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.18 | $8,273.99 | 13:00:17 04/03/2026 |
| 199 |  Koinpark |
AXS/USDT | $1.18 | $8,077.17 | 12:57:11 04/03/2026 |
| 200 |  XBO.com |
AXS/USDT | $1.18 | $7,659.84 | 13:00:07 04/03/2026 |
| 201 |  WOO X |
AXS/USDT | $1.18 | $7,561.31 | 12:57:15 04/03/2026 |
| 202 |  Coins.ph |
AXS/PHP | $1.14 | $6,567.69 | 12:57:12 04/03/2026 |
| 203 |  CEX.IO |
AXS/USD | $1.18 | $5,773.59 | 12:57:12 04/03/2026 |
| 204 |  Coinone |
AXS/KRW | $1.16 | $5,391.01 | 12:55:53 04/03/2026 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.18 | $5,183.11 | 13:00:07 04/03/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.17 | $4,456.23 | 12:57:07 04/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.18 | $4,144.45 | 13:00:08 04/03/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.18 | $3,741.12 | 12:57:07 04/03/2026 |
| 209 |  CoinUp.io |
AXS/USDT | $1.18 | $3,706.63 | 12:45:08 04/03/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.22 | $3,563.87 | 13:00:08 04/03/2026 |
| 211 | Niza.io |
AXS/EUR | $1.17 | $3,236.64 | 12:54:11 04/03/2026 |
| 212 | CEX.IO |
AXS/USDT | $1.18 | $2,470.69 | 12:57:12 04/03/2026 |
| 213 |  TRIV |
AXS/IDR | $1.19 | $2,372.35 | 13:00:14 04/03/2026 |
| 214 | TRIV |
AXS/USDT | $1.18 | $2,372.25 | 13:00:14 04/03/2026 |
| 215 | Kanga Exchange |
AXS/USDT | $1.18 | $1,967.33 | 13:00:07 04/03/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $1,684.11 | 12:58:41 04/03/2026 |
| 217 | Katana |
USDC/AXS | $0.9998 | $1,661.43 | 12:48:41 04/03/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.18 | $1,583.51 | 13:00:08 04/03/2026 |
| 219 | OKX |
AXS/USD | $1.22 | $1,325.74 | 12:56:53 04/03/2026 |
| 220 |  Remitano |
AXS/USDT | $1.18 | $1,286.14 | 13:00:12 04/03/2026 |
| 221 | OKX |
AXS/USDC | $1.18 | $1,246.52 | 12:56:53 04/03/2026 |
| 222 | ONUS Pro |
AXS/VNDC | $1.18 | $1,101.99 | 12:54:10 04/03/2026 |
| 223 |  Katana v3 |
AXS/SLP | $1.18 | $1,078.65 | 12:58:08 04/03/2026 |
| 224 |  Bitcoiva |
AXS/INR | $1.21 | $1,058.80 | 13:00:08 04/03/2026 |
| 225 |  Korbit |
AXS/KRW | $1.11 | $969.49 | 12:57:10 04/03/2026 |
| 226 | CoinDCX |
AXS/USDT | $1.18 | $911.09 | 13:00:08 04/03/2026 |
| 227 |  Ndax |
AXS/CAD | $1.20 | $869.87 | 13:00:07 04/03/2026 |
| 228 |  Indodax |
AXS/IDR | $1.18 | $859.21 | 13:02:53 04/03/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.19 | $696.72 | 12:57:07 04/03/2026 |
| 230 |  BitMEX |
AXS/USD | $1.18 | $695.95 | 12:57:15 04/03/2026 |
| 231 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $654.29 | 13:00:15 04/03/2026 |
| 232 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $612.86 | 12:27:21 04/03/2026 |
| 233 |  WazirX |
AXS/INR | $1.19 | $579.39 | 13:00:09 04/03/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.17 | $409.03 | 13:00:08 04/03/2026 |
| 235 |  Dzengi.com |
AXS/USD | $1.16 | $396.75 | 13:00:07 04/03/2026 |
| 236 | OKX |
AXS/EUR | $1.18 | $390.54 | 12:56:53 04/03/2026 |
| 237 | EXMO |
AXS/USDC | $1.24 | $362.96 | 12:57:09 04/03/2026 |
| 238 | EXMO.ME |
AXS/USDC | $1.24 | $362.74 | 12:54:07 04/03/2026 |
| 239 | ONUS Pro |
AXS/USDT | $1.19 | $355.33 | 12:54:10 04/03/2026 |
| 240 |  Flipster |
AXS/USDT | $1.18 | $312.44 | 13:00:18 04/03/2026 |
| 241 | B2Z Exchange |
AXS/USDC | $1.18 | $243.95 | 13:00:08 04/03/2026 |
| 242 | BITmarkets |
AXS/USDC | $1.18 | $243.95 | 13:00:13 04/03/2026 |
| 243 |  NexDAX |
AXS/USDT | $1.18 | $228.07 | 13:00:15 04/03/2026 |
| 244 | Bitazza |
AXS/THB | $1.19 | $174.59 | 13:00:08 04/03/2026 |
| 245 | Upbit |
AXS/BTC | $1.20 | $155.73 | 12:56:54 04/03/2026 |
| 246 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $125.89 | 12:30:23 04/03/2026 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $87.43 | 12:36:29 04/03/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.19 | $86.36 | 12:59:53 04/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $67.27 | 12:40:47 04/03/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.19 | $65.34 | 12:27:22 04/03/2026 |
| 251 |  BabySwap |
USDT/AXS | $1.00 | $60.28 | 12:50:45 04/03/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.19 | $45.30 | 12:27:22 04/03/2026 |
| 253 |  CoinJar |
AXS/USD | $1.28 | $38.34 | 13:00:54 04/03/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.19 | $37.91 | 12:57:07 04/03/2026 |
| 255 | CoinJar |
AXS/AUD | $1.26 | $37.87 | 13:00:54 04/03/2026 |
| 256 | Bitcoiva |
AXS/USDT | $1.18 | $37.72 | 13:00:08 04/03/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.18 | $31.25 | 12:57:11 04/03/2026 |
| 258 |  ChangeNOW |
AXS/BTC | $1.24 | $27.21 | 13:00:09 04/03/2026 |
| 259 |  ZebPay |
AXS/INR | $1.22 | $21.86 | 13:00:08 04/03/2026 |
| 260 | CEX.IO |
AXS/EUR | $1.19 | $15.45 | 12:57:12 04/03/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.70 | $10.86 | 12:57:08 04/03/2026 |
| 262 | Katana |
AXS/SLP | $1.18 | $9.53 | 12:53:02 04/03/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.22 | $2.44 | 13:00:11 04/03/2026 |
| 264 | Crypto.com Exchange |
AXS/USD | $1.21 | $1.81 | 12:57:21 04/03/2026 |
| 265 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $0.5626 | 12:58:41 04/03/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.14 | $0 | 12:55:53 04/03/2026 |
| 267 | HitBTC |
AXS/USDC | $1.22 | $0 | 13:00:08 04/03/2026 |
| 268 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 13:00:09 04/03/2026 |
| 269 | BitMEX |
AXS/USDT | $1.23 | $0 | 12:54:11 04/03/2026 |
| 270 | ZebPay |
AXS/USDT | $1.22 | $0 | 13:00:08 04/03/2026 |
| 271 | WazirX |
AXS/USDT | $1.29 | $0 | 13:00:09 04/03/2026 |
| 272 | CoinJar |
AXS/GBP | $1.26 | $0 | 13:00:54 04/03/2026 |
| 273 | CoinJar |
AXS/USDC | $1.22 | $0 | 13:00:54 04/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.18 | $0 | 12:57:11 04/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.18 | $0 | 13:00:07 04/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.22 | $0 | 12:54:12 04/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.54 | $0 | 13:00:07 04/03/2026 |
| 278 |  Giottus |
AXS/INR | $1.32 | $0 | 12:54:12 04/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.18 | $0 | 12:54:12 04/03/2026 |
| 280 | WOO X |
AXS/USDT | $1.18 | $0 | 12:57:07 04/03/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.18 | $0 | 12:57:09 04/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.20 | $0 | 13:03:42 04/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.18 | $0 | 13:03:42 04/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,077,735 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.