Axie Infinity AXS
Xếp hạng #129
00:28:00 02/05/2026
Giá Axie Infinity (AXS)
$1.38 2.01%
0.00001766 BTC
36,863 VND
Thấp: $1.35
Cao: $1.43
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.38 | $34,379,541 | 00:00:16 02/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.38 | $26,407,066 | 23:57:16 01/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,935 | 23:57:18 01/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $22,793,108 | 00:00:15 02/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.38 | $21,013,013 | 23:54:16 01/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.38 | $16,405,954 | 23:57:15 01/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.38 | $12,525,227 | 23:57:16 01/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.38 | $12,286,452 | 23:57:19 01/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.38 | $12,248,759 | 00:00:16 02/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.38 | $11,037,481 | 23:54:15 01/05/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.38 | $10,213,984 | 23:54:15 01/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.38 | $10,212,980 | 23:54:15 01/05/2026 |
| 13 |  BTCC |
AXS/USDT | $1.38 | $7,704,202 | 23:57:16 01/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.38 | $6,867,810 | 23:57:15 01/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.38 | $6,564,687 | 23:54:18 01/05/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.38 | $5,912,088 | 23:54:15 01/05/2026 |
| 17 |  Upbit |
AXS/KRW | $1.39 | $4,913,780 | 23:56:53 01/05/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.38 | $4,913,296 | 00:00:16 02/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.38 | $4,908,743 | 00:00:15 02/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.38 | $4,070,294 | 23:54:11 01/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.38 | $4,030,559 | 23:57:15 01/05/2026 |
| 22 |  Websea |
AXS/USDT | $1.38 | $3,907,555 | 23:57:15 01/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.38 | $3,865,118 | 23:57:16 01/05/2026 |
| 24 |  Millionero |
AXS/USDT | $1.38 | $3,762,277 | 00:00:15 02/05/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.38 | $3,648,180 | 00:00:16 02/05/2026 |
| 26 | BiKing |
AXS/USDT | $1.38 | $3,085,986 | 23:54:07 01/05/2026 |
| 27 | Binance |
AXS/USDT | $1.38 | $3,084,195 | 23:56:54 01/05/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.38 | $3,064,049 | 23:57:15 01/05/2026 |
| 29 |  idax exchange |
AXS/USDT | $1.38 | $3,036,417 | 00:00:17 02/05/2026 |
| 30 |  WHXEX |
AXS/USDT | $1.38 | $3,036,384 | 00:00:16 02/05/2026 |
| 31 | WhiteBIT |
AXS/USDT | $1.38 | $2,626,426 | 23:54:07 01/05/2026 |
| 32 |  BTSE |
AXS/USDT | $1.38 | $2,480,245 | 23:54:22 01/05/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.38 | $2,374,546 | 00:00:15 02/05/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.38 | $2,373,810 | 00:00:15 02/05/2026 |
| 35 |  Pionex |
AXS/USDT | $1.38 | $2,332,601 | 23:57:11 01/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.38 | $2,310,355 | 00:00:12 02/05/2026 |
| 37 |  Hyperliquid |
AXS/USD | $1.38 | $2,209,240 | 23:57:26 01/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.38 | $2,142,104 | 23:57:16 01/05/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.38 | $2,097,289 | 23:54:11 01/05/2026 |
| 40 |  Picol |
AXS/USDT | $1.38 | $2,057,601 | 00:00:08 02/05/2026 |
| 41 |  BitGW Exchange |
AXS/USDT | $1.38 | $1,855,876 | 00:00:17 02/05/2026 |
| 42 |  Grvt |
AXS/USDT | $1.38 | $1,814,230 | 00:03:16 02/05/2026 |
| 43 |  OKX |
AXS/USDT | $1.38 | $1,796,031 | 23:56:53 01/05/2026 |
| 44 |  Gems Trade |
AXS/USDT | $1.38 | $1,795,257 | 23:57:11 01/05/2026 |
| 45 |  KCEX |
AXS/USDT | $1.38 | $1,592,878 | 23:57:15 01/05/2026 |
| 46 | BTCC |
AXS/USDT | $1.38 | $1,543,264 | 23:57:12 01/05/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.38 | $1,537,893 | 00:00:17 02/05/2026 |
| 48 |  Bitget |
AXS/USDT | $1.38 | $1,537,356 | 23:54:15 01/05/2026 |
| 49 |  CoinW |
AXS/USDT | $1.38 | $1,530,797 | 23:54:07 01/05/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.38 | $1,528,079 | 23:57:15 01/05/2026 |
| 51 |  4E |
AXS/USDT | $1.38 | $1,528,030 | 23:57:10 01/05/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.38 | $1,486,742 | 23:57:15 01/05/2026 |
| 53 |  EagleX |
AXS/USDT | $1.38 | $1,458,734 | 00:00:15 02/05/2026 |
| 54 |  Gate |
AXS/USDT | $1.38 | $1,410,468 | 23:54:20 01/05/2026 |
| 55 | YUBIT |
AXS/USDT | $1.38 | $1,385,156 | 23:57:10 01/05/2026 |
| 56 | EagleX |
AXS/USDT | $1.38 | $1,381,462 | 00:00:08 02/05/2026 |
| 57 |  Hotcoin |
AXS/USDT | $1.38 | $1,379,035 | 23:57:18 01/05/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.38 | $1,364,253 | 00:00:16 02/05/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.38 | $1,329,004 | 22:57:21 01/05/2026 |
| 60 |  HTX |
AXS/USDT | $1.38 | $1,261,637 | 23:59:55 01/05/2026 |
| 61 |  BloFin |
AXS/USDT | $1.38 | $1,255,189 | 23:54:08 01/05/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.38 | $1,253,546 | 23:54:16 01/05/2026 |
| 63 |  Coinlocally |
AXS/USDT | $1.38 | $1,162,384 | 23:54:16 01/05/2026 |
| 64 |  MEXC |
AXS/USDT | $1.38 | $1,160,509 | 23:54:17 01/05/2026 |
| 65 | Websea |
AXS/USDT | $1.38 | $1,140,550 | 23:57:17 01/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.38 | $1,118,477 | 23:57:12 01/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.38 | $902,660 | 23:57:07 01/05/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.38 | $864,811 | 23:57:12 01/05/2026 |
| 69 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,735 | 00:00:17 02/05/2026 |
| 70 |  Phemex |
AXS/USDT | $1.38 | $841,642 | 23:57:12 01/05/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,520 | 00:00:08 02/05/2026 |
| 72 | LBank |
AXS/USDT | $1.38 | $825,610 | 23:57:08 01/05/2026 |
| 73 | Millionero |
AXS/USDT | $1.38 | $778,727 | 00:00:10 02/05/2026 |
| 74 | Echobit |
AXS/USDT | $1.38 | $772,108 | 23:57:11 01/05/2026 |
| 75 |  Bithumb |
AXS/KRW | $1.39 | $714,643 | 23:59:54 01/05/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.38 | $711,455 | 23:56:29 01/05/2026 |
| 77 |  SunX |
AXS/USDT | $1.38 | $691,976 | 00:03:17 02/05/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.38 | $666,926 | 23:57:10 01/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.38 | $635,172 | 23:57:16 01/05/2026 |
| 80 |  BitMart |
AXS/USDT | $1.38 | $607,698 | 23:57:08 01/05/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.38 | $560,275 | 00:00:19 02/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.38 | $552,988 | 23:57:12 01/05/2026 |
| 83 | FameEX |
AXS/USDT | $1.38 | $512,772 | 23:57:10 01/05/2026 |
| 84 | Bybit |
AXS/USDT | $1.38 | $469,574 | 23:54:08 01/05/2026 |
| 85 | Pionex |
AXS/USDT | $1.38 | $411,365 | 23:57:16 01/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.38 | $393,962 | 23:57:11 01/05/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.38 | $379,344 | 00:00:09 02/05/2026 |
| 88 |  MGBX |
AXS/USDT | $1.38 | $368,727 | 23:57:16 01/05/2026 |
| 89 | HTX |
AXS/USDT | $1.38 | $360,646 | 23:57:24 01/05/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $356,673 | 23:59:23 01/05/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.38 | $347,088 | 23:57:17 01/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.38 | $340,958 | 23:54:07 01/05/2026 |
| 93 | WhiteBIT |
AXS/TRY | $1.38 | $337,117 | 23:54:07 01/05/2026 |
| 94 |  ASTX |
AXS/USDT | $1.38 | $307,700 | 00:00:08 02/05/2026 |
| 95 |  BitKan |
AXS/USDT | $1.38 | $301,784 | 00:00:12 02/05/2026 |
| 96 | Hotcoin |
AXS/USDT | $1.38 | $301,027 | 23:57:11 01/05/2026 |
| 97 | Toobit |
AXS/USDT | $1.38 | $298,461 | 23:57:10 01/05/2026 |
| 98 | Binance |
AXS/TRY | $1.38 | $294,887 | 23:56:42 01/05/2026 |
| 99 |  BigONE |
AXS/USDT | $1.38 | $288,481 | 23:57:11 01/05/2026 |
| 100 |  AllinX |
AXS/USDT | $1.39 | $265,465 | 23:57:12 01/05/2026 |
| 101 | KuCoin |
AXS/USDT | $1.38 | $257,540 | 23:43:23 01/05/2026 |
| 102 | Tapbit |
AXS/USDT | $1.38 | $248,868 | 23:57:10 01/05/2026 |
| 103 | DigiFinex |
AXS/USDT | $1.38 | $235,950 | 00:00:11 02/05/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.38 | $235,684 | 00:00:09 02/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.38 | $235,023 | 00:00:10 02/05/2026 |
| 106 |  BitTap |
AXS/USDT | $1.38 | $209,999 | 00:00:21 02/05/2026 |
| 107 |  EXMO |
AXS/USDT | $1.39 | $207,156 | 23:57:10 01/05/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.39 | $207,156 | 23:57:10 01/05/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.38 | $192,082 | 23:57:10 01/05/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.38 | $192,078 | 00:00:10 02/05/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.38 | $192,078 | 00:00:07 02/05/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.38 | $190,373 | 23:57:08 01/05/2026 |
| 113 |  VOOX Exchange |
AXS/USDT | $1.38 | $186,398 | 23:57:08 01/05/2026 |
| 114 | MEXC |
AXS/USDT | $1.38 | $167,936 | 23:54:11 01/05/2026 |
| 115 |  GroveX |
AXS/USDT | $1.38 | $167,335 | 00:00:09 02/05/2026 |
| 116 |  BingX |
AXS/USDT | $1.38 | $165,822 | 23:57:10 01/05/2026 |
| 117 | Binance |
AXS/USDC | $1.38 | $162,986 | 23:56:42 01/05/2026 |
| 118 | Ourbit |
AXS/USDT | $1.38 | $149,655 | 23:48:09 01/05/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.38 | $148,923 | 23:57:11 01/05/2026 |
| 120 | Bitunix |
AXS/USDT | $1.38 | $148,005 | 23:57:10 01/05/2026 |
| 121 |  Kraken |
AXS/USD | $1.38 | $147,965 | 23:59:54 01/05/2026 |
| 122 |  XXKK |
AXS/USDT | $1.38 | $141,909 | 00:00:08 02/05/2026 |
| 123 | Zoomex |
AXS/USDT | $1.38 | $140,872 | 23:54:08 01/05/2026 |
| 124 | Bitbaby |
AXS/USDT | $1.38 | $138,444 | 23:54:09 01/05/2026 |
| 125 |  Binance TR |
AXS/TRY | $1.38 | $138,027 | 23:57:10 01/05/2026 |
| 126 | BtcTurk | Kripto |
AXS/USDT | $1.38 | $134,702 | 23:59:53 01/05/2026 |
| 127 | KTX |
AXS/USDT | $1.38 | $125,431 | 00:00:10 02/05/2026 |
| 128 | Bitget |
AXS/USDT | $1.38 | $125,431 | 23:54:08 01/05/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.38 | $121,491 | 23:54:12 01/05/2026 |
| 130 |  PointPay |
AXS/USDT | $1.38 | $115,048 | 23:45:10 01/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.38 | $108,307 | 00:00:15 02/05/2026 |
| 132 |  CoinTR |
AXS/TRY | $1.39 | $104,769 | 23:54:11 01/05/2026 |
| 133 | Bitrue |
AXS/USDT | $1.38 | $101,071 | 23:57:11 01/05/2026 |
| 134 | ASTX |
AXS/USDT | $1.38 | $99,026.12 | 00:00:16 02/05/2026 |
| 135 | Gate |
AXS/USDT | $1.38 | $98,955.61 | 23:56:24 01/05/2026 |
| 136 | BVOX |
AXS/USDT | $1.38 | $94,859.28 | 23:57:11 01/05/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.38 | $94,338.91 | 23:57:10 01/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.38 | $93,683.48 | 00:00:09 02/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.38 | $84,726.49 | 23:57:11 01/05/2026 |
| 140 | EXMO |
AXS/USDC | $1.39 | $81,908.86 | 23:57:10 01/05/2026 |
| 141 | EXMO.ME |
AXS/USDC | $1.39 | $81,908.86 | 23:57:10 01/05/2026 |
| 142 |  Bitbank |
AXS/JPY | $1.40 | $81,316.95 | 23:57:11 01/05/2026 |
| 143 |  Coinone |
AXS/KRW | $1.38 | $80,590.87 | 23:58:54 01/05/2026 |
| 144 |  Azbit |
AXS/USDT | $1.38 | $80,250.49 | 23:57:11 01/05/2026 |
| 145 |  Cryptomus |
AXS/USDT | $1.38 | $80,065.18 | 00:00:08 02/05/2026 |
| 146 |  Paribu |
AXS/TRY | $1.38 | $79,376.42 | 23:59:53 01/05/2026 |
| 147 | BlockFin |
AXS/USDT | $1.38 | $78,691.95 | 00:00:17 02/05/2026 |
| 148 |  WEEX |
AXS/USDT | $1.38 | $74,229.19 | 23:57:12 01/05/2026 |
| 149 | CoinTR |
AXS/USDT | $1.38 | $71,410.71 | 23:54:11 01/05/2026 |
| 150 |  Katana |
AXS/WETH | $1.38 | $68,509.49 | 23:52:39 01/05/2026 |
| 151 |  Katana v3 |
AXS/WRON | $1.38 | $57,516.90 | 23:59:27 01/05/2026 |
| 152 | MEXC |
AXS/USDC | $1.38 | $56,419.73 | 23:54:11 01/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.37 | $56,210.09 | 00:00:10 02/05/2026 |
| 154 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.84 | 00:00:10 02/05/2026 |
| 155 | VOOX Exchange |
AXS/USDT | $1.38 | $51,255.51 | 23:57:18 01/05/2026 |
| 156 | Cofinex |
AXS/USDT | $1.38 | $51,119.85 | 00:00:11 02/05/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.38 | $45,832.37 | 23:54:11 01/05/2026 |
| 158 |  Aster |
AXS/USDT | $1.37 | $45,227.86 | 23:54:15 01/05/2026 |
| 159 | Kraken |
AXS/EUR | $1.38 | $44,780.19 | 23:59:54 01/05/2026 |
| 160 | BITmarkets |
AXS/USD | $1.38 | $41,543.16 | 00:00:08 02/05/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.38 | $41,540.12 | 00:00:08 02/05/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.38 | $41,407.74 | 00:00:16 02/05/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.38 | $38,363.29 | 23:57:12 01/05/2026 |
| 164 |  Niza.io |
AXS/USD | $1.38 | $37,541.99 | 00:00:09 02/05/2026 |
| 165 |  Bitcoiva |
AXS/INR | $1.40 | $37,163.63 | 00:00:10 02/05/2026 |
| 166 |  Bitfinex |
AXS/USDT | $1.38 | $37,019.54 | 23:57:16 01/05/2026 |
| 167 | BloFin |
AXS/USDT | $1.38 | $34,536.35 | 23:54:20 01/05/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.38 | $29,892.90 | 23:54:07 01/05/2026 |
| 169 | Binance |
AXS/BTC | $1.37 | $24,130.30 | 23:56:42 01/05/2026 |
| 170 |  Lighter |
AXS/USDC | $1.38 | $22,906.95 | 23:57:15 01/05/2026 |
| 171 | MGBX |
AXS/USDT | $1.38 | $21,668.74 | 23:57:08 01/05/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.37 | $19,601.94 | 00:00:10 02/05/2026 |
| 173 |  Bitso |
AXS/USD | $1.38 | $18,957.04 | 23:58:56 01/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.38 | $17,147.41 | 23:57:15 01/05/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.38 | $17,103.73 | 00:00:08 02/05/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.38 | $17,103.73 | 00:00:08 02/05/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.38 | $14,634.79 | 23:59:23 01/05/2026 |
| 178 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 179 |  Tebbit |
AXS/USDT | $1.38 | $13,344.44 | 00:00:17 02/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.38 | $12,268.51 | 00:00:07 02/05/2026 |
| 181 | Bitcoiva |
AXS/USDT | $1.38 | $12,089.77 | 00:00:10 02/05/2026 |
| 182 | Niza.io |
AXS/EUR | $1.38 | $11,319.21 | 00:00:09 02/05/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.38 | $11,268.26 | 23:57:12 01/05/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.38 | $10,349.51 | 00:00:14 02/05/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.38 | $9,175.74 | 23:54:07 01/05/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.38 | $8,902.53 | 00:00:11 02/05/2026 |
| 187 |  NexDAX |
AXS/USDT | $1.38 | $8,812.75 | 00:00:12 02/05/2026 |
| 188 |  SunX |
AXS/USDT | $1.38 | $8,758.22 | 00:00:18 02/05/2026 |
| 189 |  Coinbase International Exchange |
AXS/USDC | $1.39 | $8,586.02 | 00:00:16 02/05/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.38 | $7,685.52 | 23:57:10 01/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.38 | $7,684.63 | 00:03:17 02/05/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.05 | 00:00:10 02/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.38 | $6,274.81 | 23:54:09 01/05/2026 |
| 194 |  Ndax |
AXS/CAD | $1.35 | $5,548.07 | 00:00:11 02/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.38 | $4,807.96 | 00:00:09 02/05/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.38 | $4,785.06 | 23:57:09 01/05/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.38 | $3,308.24 | 23:57:11 01/05/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.37 | $3,050.54 | 23:57:12 01/05/2026 |
| 199 |  Bitkub |
AXS/THB | $1.44 | $2,969.35 | 23:57:13 01/05/2026 |
| 200 |  TRIV |
AXS/IDR | $1.38 | $2,716.06 | 00:00:13 02/05/2026 |
| 201 | TRIV |
AXS/USDT | $1.38 | $2,716.03 | 00:00:13 02/05/2026 |
| 202 | CoinEx |
AXS/USDC | $1.38 | $2,450.40 | 23:59:23 01/05/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.38 | $2,364.86 | 23:27:52 01/05/2026 |
| 204 | Kanga Exchange |
AXS/USDT | $1.38 | $2,241.23 | 23:57:09 01/05/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.38 | $2,216.82 | 23:57:07 01/05/2026 |
| 206 | OKX |
AXS/TRY | $1.40 | $1,811.68 | 23:56:53 01/05/2026 |
| 207 | Katana |
USDC/AXS | $0.9993 | $1,638.87 | 23:53:06 01/05/2026 |
| 208 | Tokocrypto |
AXS/USDC | $1.38 | $1,606.00 | 23:57:11 01/05/2026 |
| 209 | Katana v3 |
AXS/SLP | $1.38 | $1,249.20 | 23:59:00 01/05/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.38 | $1,156.82 | 00:00:08 02/05/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.38 | $1,156.81 | 00:00:08 02/05/2026 |
| 212 |  Korbit |
AXS/KRW | $1.44 | $1,071.31 | 23:57:11 01/05/2026 |
| 213 |  Flipster |
AXS/USDT | $1.38 | $1,045.50 | 00:00:18 02/05/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.38 | $999.69 | 23:54:12 01/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $930.09 | 22:51:47 01/05/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.39 | $910.80 | 23:51:18 01/05/2026 |
| 217 |  Indodax |
AXS/IDR | $1.37 | $802.59 | 23:59:54 01/05/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.38 | $634.84 | 23:57:10 01/05/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.38 | $562.27 | 23:05:47 01/05/2026 |
| 220 | OKX |
AXS/USD | $1.41 | $517.82 | 23:56:53 01/05/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.37 | $461.84 | 00:00:10 02/05/2026 |
| 222 | OKX |
AXS/EUR | $1.38 | $408.61 | 23:56:23 01/05/2026 |
| 223 | AscendEX |
AXS/USDT | $1.38 | $376.73 | 23:54:08 01/05/2026 |
| 224 | Upbit |
AXS/BTC | $1.42 | $269.82 | 23:56:53 01/05/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.38 | $258.78 | 22:53:47 01/05/2026 |
| 226 | Bitazza |
AXS/THB | $1.39 | $230.41 | 00:00:09 02/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.37 | $207.84 | 23:57:11 01/05/2026 |
| 228 |  WazirX |
AXS/INR | $1.42 | $195.48 | 00:00:10 02/05/2026 |
| 229 |  ZebPay |
AXS/INR | $1.41 | $187.74 | 23:54:07 01/05/2026 |
| 230 |  BitMEX |
AXS/USD | $1.40 | $182.50 | 23:57:16 01/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.39 | $163.92 | 22:11:59 01/05/2026 |
| 232 |  Paradex |
AXS/USD | $1.35 | $149.85 | 00:00:15 02/05/2026 |
| 233 |  Orderly |
AXS/USDC | $1.42 | $141.88 | 00:03:16 02/05/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.38 | $126.73 | 23:28:17 01/05/2026 |
| 235 |  WOO X |
AXS/USDT | $1.38 | $98.32 | 23:57:15 01/05/2026 |
| 236 |  BabySwap |
USDT/AXS | $0.9972 | $95.01 | 22:51:57 01/05/2026 |
| 237 |  NovaDAX |
AXS/BRL | $1.41 | $88.73 | 23:54:11 01/05/2026 |
| 238 |  Remitano |
AXS/USDT | $1.38 | $87.38 | 00:00:08 02/05/2026 |
| 239 | OKX |
AXS/USDC | $1.38 | $71.68 | 23:56:53 01/05/2026 |
| 240 |  CoinJar |
AXS/AUD | $1.42 | $56.91 | 00:00:31 02/05/2026 |
| 241 | CoinJar |
AXS/USD | $1.42 | $56.80 | 00:00:31 02/05/2026 |
| 242 |  CEX.IO |
AXS/USD | $1.39 | $34.67 | 23:57:10 01/05/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.39 | $33.16 | 23:57:10 01/05/2026 |
| 244 |  Binance.US |
AXS/USDT | $1.32 | $33.10 | 23:59:53 01/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.39 | $28.20 | 22:51:10 01/05/2026 |
| 246 |  Bitstamp by Robinhood |
AXS/EUR | $1.57 | $25.30 | 23:59:53 01/05/2026 |
| 247 | CEX.IO |
AXS/USDT | $1.38 | $21.16 | 23:57:10 01/05/2026 |
| 248 | Katana |
AXS/SLP | $1.37 | $18.63 | 23:42:24 01/05/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.42 | $17.10 | 23:57:12 01/05/2026 |
| 250 | WazirX |
AXS/USDT | $1.36 | $2.60 | 00:00:10 02/05/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.38 | $0.4906 | 11:01:16 01/05/2026 |
| 252 |  Poloniex |
AXS/USDT | $1.54 | $0 | 23:59:23 01/05/2026 |
| 253 | HitBTC |
AXS/BTC | $1.46 | $0 | 23:57:10 01/05/2026 |
| 254 | HitBTC |
AXS/USDC | $1.45 | $0 | 23:57:10 01/05/2026 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 23:59:53 01/05/2026 |
| 256 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 00:00:07 02/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 23:57:10 01/05/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 00:00:15 02/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.38 | $0 | 23:54:07 01/05/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $1.45 | $0 | 00:00:10 02/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.40 | $0 | 00:00:31 02/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 00:00:31 02/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.37 | $0 | 23:57:11 01/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.38 | $0 | 00:00:07 02/05/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.45 | $0 | 00:00:07 02/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.45 | $0 | 23:57:11 01/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.32 | $0 | 23:42:08 01/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.38 | $0 | 23:42:08 01/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.38 | $0 | 23:57:07 01/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.42 | $0 | 00:03:49 02/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.38 | $0 | 00:03:49 02/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.42 | $0 | 00:03:16 02/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 00:00:16 02/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,379,541 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.