Axie Infinity AXS
Xếp hạng #104
07:34:00 31/03/2025
Giá Axie Infinity (AXS)
$2.90 0.67%
0.00003551 BTC
75,862 VND
Thấp: $2.86
Cao: $2.97
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
AXS/USDT | $7.26 | $60,741,697 | 07:02:58 31/03/2025 |
| 2 |  UEEx |
AXS/USDT | $6.93 | $48,392,972 | 07:05:58 31/03/2025 |
| 3 |  BTCC |
AXS/USDT | $2.92 | $36,695,689 | 07:02:58 31/03/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,993,618 | 06:59:58 31/03/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $2.91 | $21,549,179 | 06:59:58 31/03/2025 |
| 6 |  Fairdesk |
AXS/USDT | $5.21 | $9,608,854 | 07:05:58 31/03/2025 |
| 7 |  AscendEX (BitMax) |
AXS/USDT | $2.91 | $9,343,520 | 06:59:58 31/03/2025 |
| 8 |  Binance |
AXS/USDT | $2.91 | $9,319,237 | 06:56:58 31/03/2025 |
| 9 |  Bibox |
AXS/USDT | $5.66 | $8,834,830 | 07:02:58 31/03/2025 |
| 10 |  Millionero |
AXS/USDT | $2.92 | $6,979,328 | 07:02:58 31/03/2025 |
| 11 |  JuCoin |
AXS/USDT | $2.91 | $6,182,019 | 07:02:58 31/03/2025 |
| 12 |  OrangeX |
AXS/USDT | $2.91 | $5,512,835 | 06:59:58 31/03/2025 |
| 13 |  Darkex Exchange |
AXS/USDT | $2.91 | $5,076,923 | 07:02:58 31/03/2025 |
| 14 |  Toobit |
AXS/USDT | $2.91 | $5,059,628 | 06:59:58 31/03/2025 |
| 15 |  Bitcastle |
AXS/USDT | $2.91 | $4,179,489 | 07:02:58 31/03/2025 |
| 16 |  B2Z Exchange |
AXS/USD | $2.91 | $4,002,118 | 07:02:58 31/03/2025 |
| 17 |  BITmarkets |
AXS/USDT | $2.91 | $3,996,856 | 06:59:58 31/03/2025 |
| 18 |  BTSE |
AXS/USDT | $2.90 | $3,976,991 | 06:59:58 31/03/2025 |
| 19 |  Tapbit |
AXS/USDT | $2.91 | $3,929,140 | 06:59:58 31/03/2025 |
| 20 | BTCC |
AXS/USDT | $2.92 | $3,766,928 | 07:02:58 31/03/2025 |
| 21 |  VOOX Exchange |
AXS/USDT | $2.91 | $3,688,007 | 06:59:58 31/03/2025 |
| 22 |  Bitunix |
AXS/USDT | $2.90 | $3,299,057 | 06:59:58 31/03/2025 |
| 23 |  BlueBit |
AXS/USDT | $2.91 | $3,170,529 | 07:02:58 31/03/2025 |
| 24 |  CoinW |
AXS/USDT | $2.91 | $3,112,503 | 06:59:58 31/03/2025 |
| 25 |  OKX |
AXS/USDT | $2.91 | $3,078,626 | 06:56:58 31/03/2025 |
| 26 |  HyperPay Futures |
AXS/USDT | $2.91 | $3,064,525 | 07:05:58 31/03/2025 |
| 27 |  Bybit |
AXS/USDT | $2.91 | $2,938,293 | 06:56:58 31/03/2025 |
| 28 |  Bitbank |
AXS/JPY | $2.89 | $2,836,663 | 06:59:59 31/03/2025 |
| 29 |  BiKing |
AXS/USDT | $2.91 | $2,829,163 | 07:02:58 31/03/2025 |
| 30 |  Hotcoin |
AXS/USDT | $2.91 | $2,754,443 | 06:59:58 31/03/2025 |
| 31 |  BVOX |
AXS/USDT | $2.91 | $1,879,639 | 06:59:58 31/03/2025 |
| 32 |  SAFEX |
AXS/USDT | $2.91 | $1,869,526 | 07:02:58 31/03/2025 |
| 33 |  LBank |
AXS/USDT | $2.91 | $1,842,140 | 06:59:58 31/03/2025 |
| 34 |  Ourbit |
AXS/USDT | $2.91 | $1,812,131 | 06:59:58 31/03/2025 |
| 35 | Binance |
AXS/USDT | $2.92 | $1,734,702 | 06:56:57 31/03/2025 |
| 36 | BiKing |
AXS/USDT | $2.92 | $1,729,864 | 07:02:57 31/03/2025 |
| 37 | Millionero |
AXS/USDT | $2.92 | $1,656,354 | 07:02:56 31/03/2025 |
| 38 |  Bitrue |
AXS/USDT | $2.91 | $1,552,862 | 06:59:58 31/03/2025 |
| 39 |  Zoomex |
AXS/USDT | $2.91 | $1,467,631 | 06:59:58 31/03/2025 |
| 40 |  Websea |
AXS/USDT | $2.91 | $1,435,577 | 06:59:58 31/03/2025 |
| 41 |  Kine Protocol (Polygon) |
AXS/USD | $7.88 | $1,213,499 | 07:05:58 31/03/2025 |
| 42 |  KCEX |
AXS/USDT | $2.91 | $1,072,368 | 06:59:58 31/03/2025 |
| 43 | Bibox |
AXS/USDT | $2.92 | $1,023,424 | 07:03:03 31/03/2025 |
| 44 |  XEX |
AXS/USDT | $3.51 | $986,211 | 07:02:53 31/03/2025 |
| 45 | XEX |
AXS/USDT | $6.03 | $983,879 | 07:02:58 31/03/2025 |
| 46 | Binance |
AXS/USD | $2.91 | $929,750 | 06:56:58 31/03/2025 |
| 47 |  CoinUp.io |
AXS/USDT | $2.91 | $915,382 | 07:03:00 31/03/2025 |
| 48 |  Welcoin |
AXS/USDT | $3.77 | $872,834 | 07:02:58 31/03/2025 |
| 49 |  DigiFinex |
AXS/USDT | $2.92 | $867,115 | 06:59:58 31/03/2025 |
| 50 |  4E |
AXS/USDT | $2.92 | $858,523 | 07:02:57 31/03/2025 |
| 51 |  HTX |
AXS/USDT | $2.92 | $806,773 | 06:59:59 31/03/2025 |
| 52 |  MEXC |
AXS/USDT | $2.90 | $728,660 | 06:56:54 31/03/2025 |
| 53 | TruBit Pro Exchange |
AXS/USDT | $2.92 | $719,705 | 06:59:55 31/03/2025 |
| 54 |  Bitop |
AXS/USDT | $2.90 | $694,546 | 07:02:58 31/03/2025 |
| 55 | Websea |
AXS/USDT | $2.91 | $636,464 | 06:59:58 31/03/2025 |
| 56 |  Bitcoiva |
AXS/USDT | $2.92 | $606,183 | 07:02:55 31/03/2025 |
| 57 |  Biton |
AXS/USDT | $2.92 | $563,633 | 07:02:56 31/03/2025 |
| 58 |  CEEX exchange |
AXS/USDT | $2.91 | $533,043 | 07:02:58 31/03/2025 |
| 59 |  Biconomy.com |
AXS/USDT | $2.92 | $487,820 | 06:59:55 31/03/2025 |
| 60 |  XT.COM |
AXS/USDT | $2.92 | $485,456 | 06:59:55 31/03/2025 |
| 61 |  Upbit |
AXS/KRW | $2.96 | $484,643 | 06:56:35 31/03/2025 |
| 62 | VOOX Exchange |
AXS/USDT | $2.92 | $484,037 | 07:00:03 31/03/2025 |
| 63 | HTX |
AXS/USDT | $2.91 | $439,375 | 06:59:58 31/03/2025 |
| 64 | Hotcoin |
AXS/USDT | $2.92 | $438,694 | 06:59:55 31/03/2025 |
| 65 | Millionero |
AXS/USDC | $3.52 | $407,008 | 07:02:56 31/03/2025 |
| 66 |  CoinCatch |
AXS/USDT | $2.91 | $399,236 | 07:02:58 31/03/2025 |
| 67 |  Phemex |
AXS/USDT | $2.91 | $398,348 | 06:59:58 31/03/2025 |
| 68 |  BYDFi |
AXS/USDT | $2.92 | $377,737 | 07:03:05 31/03/2025 |
| 69 | OrangeX |
AXS/USDT | $2.91 | $347,526 | 07:00:07 31/03/2025 |
| 70 | OKX |
AXS/USDT | $2.92 | $323,448 | 06:56:57 31/03/2025 |
| 71 | BYDFi |
AXS/USDT | $2.91 | $320,809 | 07:02:58 31/03/2025 |
| 72 |  Hibt |
AXS/USDT | $2.91 | $298,789 | 06:59:57 31/03/2025 |
| 73 | Binance |
AXS/BTC | $2.91 | $286,397 | 06:56:57 31/03/2025 |
| 74 |  AlphaX |
AXS/USDT | $3.22 | $286,379 | 07:05:58 31/03/2025 |
| 75 |  SuperEx |
AXS/USDT | $2.91 | $276,337 | 07:03:02 31/03/2025 |
| 76 |  FMCPAY |
AXS/USDT | $2.92 | $275,527 | 06:59:58 31/03/2025 |
| 77 | Ourbit |
AXS/USDT | $2.92 | $273,684 | 06:59:58 31/03/2025 |
| 78 | Tapbit |
AXS/USDT | $2.92 | $267,814 | 06:59:57 31/03/2025 |
| 79 |  Bitazza |
AXS/USDT | $2.91 | $265,667 | 07:02:59 31/03/2025 |
| 80 |  Bitget |
AXS/USDT | $2.91 | $263,621 | 06:56:57 31/03/2025 |
| 81 |  Pionex |
AXS/USDT | $2.91 | $257,121 | 06:59:58 31/03/2025 |
| 82 | CoinW |
AXS/USDT | $2.91 | $229,008 | 06:59:56 31/03/2025 |
| 83 |  GroveX |
AXS/USDT | $2.91 | $224,416 | 07:02:57 31/03/2025 |
| 84 | Bybit |
AXS/USDT | $2.91 | $214,867 | 06:57:03 31/03/2025 |
| 85 | KCEX |
AXS/USDT | $2.92 | $205,782 | 07:00:01 31/03/2025 |
| 86 |  UZX |
AXS/USDT | $2.92 | $192,974 | 06:59:57 31/03/2025 |
| 87 |  Katana |
AXS/RON | $2.91 | $177,291 | 06:58:57 31/03/2025 |
| 88 |  BitKan |
AXS/USDT | $2.91 | $170,967 | 07:02:58 31/03/2025 |
| 89 |  Bitvavo |
AXS/EUR | $2.93 | $169,878 | 07:00:06 31/03/2025 |
| 90 |  Globe Derivative Exchange |
AXS/USD | $2.92 | $163,135 | 07:02:58 31/03/2025 |
| 91 |  PowerTrade |
AXS/USD | $2.92 | $161,579 | 07:02:58 31/03/2025 |
| 92 |  EXMO.ME |
AXS/USDT | $2.91 | $160,915 | 06:59:57 31/03/2025 |
| 93 |  EXMO |
AXS/USDT | $2.92 | $160,573 | 07:00:04 31/03/2025 |
| 94 | DigiFinex |
AXS/USDT | $2.92 | $145,673 | 06:59:56 31/03/2025 |
| 95 |  Coinbase Exchange |
AXS/USD | $2.92 | $144,731 | 06:56:59 31/03/2025 |
| 96 |  KuCoin |
AXS/USDT | $2.89 | $144,044 | 06:59:58 31/03/2025 |
| 97 | KuCoin |
AXS/USDT | $2.92 | $133,868 | 06:56:57 31/03/2025 |
| 98 | AscendEX (BitMax) |
AXS/USDT | $2.92 | $130,024 | 07:00:06 31/03/2025 |
| 99 | Phemex |
AXS/USDT | $2.92 | $127,586 | 06:59:55 31/03/2025 |
| 100 |  Bitfinex |
AXS/USDT | $2.92 | $116,609 | 06:59:58 31/03/2025 |
| 101 |  WhiteBIT |
AXS/USDT | $2.92 | $114,111 | 07:00:06 31/03/2025 |
| 102 | LBank |
AXS/USDT | $2.92 | $112,282 | 06:59:56 31/03/2025 |
| 103 | Bitunix |
AXS/USDT | $2.90 | $110,764 | 06:59:57 31/03/2025 |
| 104 |  NexDAX |
AXS/USDT | $2.89 | $108,327 | 07:02:56 31/03/2025 |
| 105 |  Tokenize Xchange |
AXS/USD | $2.91 | $106,330 | 07:02:55 31/03/2025 |
| 106 | Tokenize Xchange |
AXS/SGD | $2.91 | $106,170 | 07:02:55 31/03/2025 |
| 107 | BVOX |
AXS/USDT | $2.91 | $102,473 | 06:59:57 31/03/2025 |
| 108 |  HitBTC |
AXS/USDT | $2.91 | $102,160 | 06:59:54 31/03/2025 |
| 109 |  FMFW.io |
AXS/USD | $2.91 | $102,142 | 06:59:53 31/03/2025 |
| 110 |  Mandala Exchange |
AXS/USDT | $2.91 | $101,358 | 07:02:55 31/03/2025 |
| 111 |  Astherus Orderbook Perp |
AXS/USDT | $4.30 | $96,774.44 | 07:05:58 31/03/2025 |
| 112 |  FameEX |
AXS/USDT | $2.92 | $94,260.74 | 07:00:06 31/03/2025 |
| 113 |  BitMart |
AXS/USDT | $2.91 | $87,467.43 | 06:59:56 31/03/2025 |
| 114 |  Kraken |
AXS/USD | $2.99 | $83,168.03 | 06:59:58 31/03/2025 |
| 115 |  Gate.io |
AXS/USDT | $2.90 | $76,923.03 | 06:56:57 31/03/2025 |
| 116 | Koinbay |
AXS/USDT | $2.91 | $72,676.35 | 06:59:37 31/03/2025 |
| 117 |  Zedxion Exchange |
AXS/USDT | $2.91 | $72,249.26 | 07:03:04 31/03/2025 |
| 118 |  ZKE |
AXS/USDT | $2.91 | $72,249.26 | 07:03:03 31/03/2025 |
| 119 |  TNNS PROX |
AXS/USDT | $2.91 | $72,246.30 | 07:02:58 31/03/2025 |
| 120 |  SpireX |
AXS/USDT | $2.91 | $72,124.37 | 07:02:53 31/03/2025 |
| 121 |  Coin8 Exchange |
AXS/USDT | $2.91 | $69,185.70 | 07:02:58 31/03/2025 |
| 122 | WhiteBIT |
AXS/USDT | $2.89 | $68,344.45 | 06:59:58 31/03/2025 |
| 123 |  Dex-Trade |
AXS/USDT | $2.92 | $58,961.44 | 06:59:53 31/03/2025 |
| 124 | B2Z Exchange |
AXS/USDT | $2.92 | $58,238.72 | 07:03:03 31/03/2025 |
| 125 | BITmarkets |
AXS/USDT | $2.92 | $57,917.50 | 07:00:02 31/03/2025 |
| 126 | BTSE |
AXS/USDT | $2.91 | $57,450.72 | 06:59:57 31/03/2025 |
| 127 |  BitDelta |
AXS/USDT | $2.90 | $55,576.00 | 07:00:00 31/03/2025 |
| 128 | EXMO |
AXS/USDC | $2.91 | $53,756.82 | 07:00:04 31/03/2025 |
| 129 | Zoomex |
AXS/USDT | $2.91 | $53,717.80 | 07:00:02 31/03/2025 |
| 130 |  BigONE |
AXS/USDT | $2.91 | $51,394.91 | 06:59:59 31/03/2025 |
| 131 | Toobit |
AXS/USDT | $2.92 | $47,548.14 | 06:59:59 31/03/2025 |
| 132 |  BiFinance |
AXS/USDT | $2.92 | $47,200.59 | 06:59:37 31/03/2025 |
| 133 |  Coinstore |
AXS/USDT | $2.91 | $46,135.74 | 07:00:06 31/03/2025 |
| 134 |  ONUS Pro |
AXS/VNDC | $2.92 | $44,652.53 | 07:02:58 31/03/2025 |
| 135 |  BingX |
AXS/USDT | $2.92 | $42,182.79 | 06:59:56 31/03/2025 |
| 136 |  CoinEx |
AXS/USDT | $2.91 | $42,120.24 | 06:59:56 31/03/2025 |
| 137 | CoinCatch |
AXS/USDT | $2.92 | $40,187.98 | 07:03:05 31/03/2025 |
| 138 |  BloFin |
AXS/USDT | $2.91 | $39,721.97 | 06:59:57 31/03/2025 |
| 139 |  Bitexen |
AXS/TRY | $2.92 | $39,630.06 | 06:59:55 31/03/2025 |
| 140 | B2Z Exchange |
AXS/USD | $2.92 | $38,086.71 | 07:03:03 31/03/2025 |
| 141 | BITmarkets |
AXS/USD | $2.92 | $37,850.58 | 07:00:02 31/03/2025 |
| 142 |  Coinflare |
AXS/USDT | $2.91 | $35,052.10 | 07:02:58 31/03/2025 |
| 143 |  BtcTurk | Kripto |
AXS/TRY | $2.97 | $32,005.73 | 06:59:59 31/03/2025 |
| 144 |  Bithumb |
AXS/KRW | $2.96 | $30,741.87 | 06:59:55 31/03/2025 |
| 145 | Bitcastle |
AXS/USDT | $2.92 | $30,716.76 | 07:02:56 31/03/2025 |
| 146 |  XBO.com |
AXS/USDT | $2.91 | $29,818.36 | 07:02:46 31/03/2025 |
| 147 |  ICRYPEX |
AXS/USDT | $2.93 | $29,608.15 | 06:59:57 31/03/2025 |
| 148 |  PointPay |
AXS/USDT | $2.91 | $29,054.13 | 06:59:40 31/03/2025 |
| 149 | Bitrue |
AXS/USDT | $2.92 | $29,023.69 | 06:59:46 31/03/2025 |
| 150 |  WEEX |
AXS/USDT | $2.92 | $27,911.86 | 06:59:59 31/03/2025 |
| 151 |  BitMEX |
AXS/USD | $2.91 | $26,364.46 | 06:59:58 31/03/2025 |
| 152 |  PrimeXBT |
AXS/USDT | $2.92 | $25,468.86 | 07:05:58 31/03/2025 |
| 153 | Binance |
AXS/ETH | $2.92 | $24,896.97 | 06:56:57 31/03/2025 |
| 154 | Binance |
AXS/TRY | $2.94 | $24,620.97 | 06:56:57 31/03/2025 |
| 155 |  TGEX |
AXS/USDT | $2.91 | $23,341.81 | 07:02:58 31/03/2025 |
| 156 |  Tothemoon |
AXS/USDT | $2.90 | $18,894.57 | 06:59:46 31/03/2025 |
| 157 | BlueBit |
AXS/USDT | $2.91 | $18,850.96 | 07:02:54 31/03/2025 |
| 158 | OKX |
AXS/EUR | $2.92 | $18,007.45 | 06:56:57 31/03/2025 |
| 159 |  Qmall Exchange |
AXS/USDT | $2.91 | $17,866.17 | 06:59:57 31/03/2025 |
| 160 | BloFin |
AXS/USDT | $2.92 | $17,846.92 | 06:59:58 31/03/2025 |
| 161 |  Bitkub |
AXS/THB | $2.91 | $17,474.05 | 07:00:06 31/03/2025 |
| 162 |  Binance TR |
AXS/TRY | $2.94 | $17,289.69 | 07:00:06 31/03/2025 |
| 163 |  Azbit |
AXS/USDT | $2.91 | $17,049.34 | 06:59:55 31/03/2025 |
| 164 | Kraken |
AXS/USD | $2.91 | $15,842.51 | 07:00:04 31/03/2025 |
| 165 | Coinbase Exchange |
AXS/EUR | $2.91 | $15,183.39 | 06:56:59 31/03/2025 |
| 166 |  P2B |
AXS/USDT | $2.91 | $13,387.79 | 06:59:46 31/03/2025 |
| 167 |  Coinbase International Exchange |
AXS/USDC | $2.86 | $10,548.54 | 07:02:58 31/03/2025 |
| 168 | B2Z Exchange |
AXS/USDC | $2.92 | $9,808.25 | 07:03:03 31/03/2025 |
| 169 | BITmarkets |
AXS/USDC | $2.92 | $9,752.05 | 07:00:02 31/03/2025 |
| 170 |  LATOKEN |
AXS/USDT | $2.91 | $9,212.69 | 06:59:56 31/03/2025 |
| 171 |  Tokocrypto |
AXS/USDT | $2.92 | $8,834.47 | 06:59:53 31/03/2025 |
| 172 |  Niza.io |
AXS/USD | $2.91 | $7,815.82 | 07:02:58 31/03/2025 |
| 173 | Kraken |
AXS/EUR | $2.91 | $7,242.66 | 07:00:04 31/03/2025 |
| 174 |  Bit2Me |
AXS/EUR | $2.91 | $7,090.50 | 06:59:56 31/03/2025 |
| 175 |  CoinDCX |
AXS/INR | $3.04 | $7,037.39 | 07:02:57 31/03/2025 |
| 176 | Dex-Trade |
AXS/BTC | $3.60 | $6,836.75 | 20:12:00 26/03/2025 |
| 177 | TGEX |
AXS/USDT | $2.91 | $6,364.56 | 07:02:58 31/03/2025 |
| 178 |  Crypto.com Exchange |
AXS/USD | $2.91 | $6,332.61 | 06:59:55 31/03/2025 |
| 179 |  BankCEX |
AXS/USDT | $2.92 | $6,274.39 | 07:02:55 31/03/2025 |
| 180 | Pionex |
AXS/USDT | $2.92 | $5,870.67 | 06:59:56 31/03/2025 |
| 181 |  WOO X |
AXS/USDT | $2.91 | $5,601.07 | 06:59:58 31/03/2025 |
| 182 | Globe Derivative Exchange |
AXS/USDT | $2.92 | $5,269.05 | 07:03:02 31/03/2025 |
| 183 |  Koinpark |
AXS/USDT | $2.91 | $5,246.09 | 07:02:53 31/03/2025 |
| 184 | BtcTurk | Kripto |
AXS/USDT | $2.93 | $4,541.78 | 06:59:59 31/03/2025 |
| 185 |  Topcredit Int |
AXS/USDT | $2.92 | $4,327.26 | 07:02:56 31/03/2025 |
| 186 |  Bitstamp |
AXS/EUR | $2.92 | $3,739.50 | 07:00:04 31/03/2025 |
| 187 |  Flipster |
AXS/USDT | $2.91 | $3,670.51 | 06:59:58 31/03/2025 |
| 188 |  Bitlo |
AXS/TRY | $2.95 | $3,628.27 | 07:02:58 31/03/2025 |
| 189 | Niza.io |
AXS/EUR | $2.91 | $3,566.03 | 07:02:58 31/03/2025 |
| 190 |  Bitso |
AXS/USD | $2.91 | $3,391.13 | 06:59:55 31/03/2025 |
| 191 | CoinDCX |
AXS/USDT | $2.91 | $3,299.21 | 07:03:05 31/03/2025 |
| 192 |  Paribu |
AXS/TRY | $2.95 | $3,220.92 | 06:59:55 31/03/2025 |
| 193 | Katana |
USDC/AXS | $1.00 | $2,731.12 | 06:55:07 31/03/2025 |
| 194 | Qmall Exchange |
AXS/ETH | $2.91 | $2,533.38 | 06:59:57 31/03/2025 |
| 195 |  Kanga Exchange |
AXS/USDT | $2.91 | $2,449.08 | 07:02:58 31/03/2025 |
| 196 |  VinDAX |
AXS/USDT | $2.91 | $2,268.71 | 07:03:02 31/03/2025 |
| 197 |  Indodax |
AXS/IDR | $2.98 | $1,789.21 | 07:00:04 31/03/2025 |
| 198 | Crypto.com Exchange |
AXS/USDT | $2.88 | $1,645.58 | 06:59:55 31/03/2025 |
| 199 |  TRIV |
AXS/IDR | $2.92 | $1,475.51 | 07:02:58 31/03/2025 |
| 200 | TRIV |
AXS/USDT | $2.91 | $1,475.51 | 07:02:58 31/03/2025 |
| 201 |  Coins.ph |
AXS/PHP | $2.89 | $1,328.60 | 07:00:01 31/03/2025 |
| 202 | Bitazza |
AXS/THB | $2.90 | $1,256.59 | 07:02:59 31/03/2025 |
| 203 |  Remitano |
AXS/USDT | $2.90 | $1,091.70 | 07:03:02 31/03/2025 |
| 204 |  Quidax |
AXS/USDT | $2.94 | $1,050.86 | 06:59:08 31/03/2025 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.92 | $949.61 | 06:59:42 31/03/2025 |
| 206 | ONUS Pro |
AXS/VNDC | $2.92 | $912.87 | 07:02:56 31/03/2025 |
| 207 |  Binance.US |
AXS/USDT | $2.88 | $893.44 | 06:59:53 31/03/2025 |
| 208 |  Coinone |
AXS/KRW | $2.97 | $891.39 | 06:59:55 31/03/2025 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.93 | $843.45 | 06:16:22 31/03/2025 |
| 210 | Crypto.com Exchange |
AXS/USD | $2.91 | $722.25 | 06:59:58 31/03/2025 |
| 211 | Gate.io |
AXS/TRY | $2.96 | $654.46 | 06:56:57 31/03/2025 |
| 212 | Dex-Trade |
AXS/ETH | $3.63 | $615.74 | 20:12:00 26/03/2025 |
| 213 | Coinbase Exchange |
AXS/USDT | $2.91 | $443.15 | 06:56:59 31/03/2025 |
| 214 | Bitstamp |
AXS/USD | $2.90 | $439.09 | 06:59:54 31/03/2025 |
| 215 | Binance |
AXS/BNB | $2.93 | $415.84 | 06:56:57 31/03/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.88 | $358.17 | 05:08:56 31/03/2025 |
| 217 | Coinbase Exchange |
AXS/BTC | $2.92 | $355.72 | 06:57:07 31/03/2025 |
| 218 | Bitcoiva |
AXS/INR | $3.05 | $352.17 | 07:02:55 31/03/2025 |
| 219 |  ChangeNOW |
AXS/BTC | $3.37 | $337.78 | 07:02:57 31/03/2025 |
| 220 | WhiteBIT |
AXS/TRY | $2.96 | $330.00 | 07:00:06 31/03/2025 |
| 221 | Dex-Trade |
AXS/BNB | $3.63 | $231.05 | 20:12:00 26/03/2025 |
| 222 |  Gemini |
AXS/USD | $2.94 | $228.02 | 06:59:55 31/03/2025 |
| 223 |  Foxbit |
AXS/BRL | $2.94 | $147.00 | 06:59:57 31/03/2025 |
| 224 | OKX |
AXS/USD | $2.86 | $146.92 | 06:56:57 31/03/2025 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $2.87 | $141.91 | 05:08:56 31/03/2025 |
| 226 | HitBTC |
AXS/BTC | $2.92 | $141.41 | 06:59:54 31/03/2025 |
| 227 | FMFW.io |
AXS/BTC | $2.92 | $141.40 | 06:59:53 31/03/2025 |
| 228 | Mandala Exchange |
AXS/BTC | $2.92 | $141.33 | 07:02:55 31/03/2025 |
| 229 |  Dzengi.com |
AXS/USD | $2.88 | $119.65 | 07:03:04 31/03/2025 |
| 230 |  ProBit Global |
AXS/USDT | $3.04 | $119.32 | 07:00:06 31/03/2025 |
| 231 | ONUS Pro |
AXS/USDT | $2.92 | $115.33 | 07:02:56 31/03/2025 |
| 232 |  Alita Finance |
AXS/WBNB | $2.87 | $62.90 | 05:08:56 31/03/2025 |
| 233 |  BTC Markets |
AXS/AUD | $3.34 | $62.29 | 06:59:55 31/03/2025 |
| 234 |  Biswap v2 |
AXS/WBNB | $2.89 | $62.26 | 05:25:05 31/03/2025 |
| 235 |  Korbit |
AXS/KRW | $3.20 | $56.92 | 06:59:55 31/03/2025 |
| 236 | CoinDCX |
AXS/BTC | $2.92 | $55.00 | 07:02:57 31/03/2025 |
| 237 | OKX |
AXS/USDC | $3.52 | $48.15 | 20:20:27 25/03/2025 |
| 238 |  CEX.IO |
AXS/USDT | $2.92 | $45.63 | 07:00:04 31/03/2025 |
| 239 | WOO X |
AXS/USDT | $2.92 | $38.24 | 06:59:49 31/03/2025 |
| 240 |  Uniswap v3 (BSC) |
AXS/WBNB | $2.94 | $36.86 | 17:11:05 30/03/2025 |
| 241 | Upbit |
AXS/BTC | $2.99 | $32.01 | 06:56:35 31/03/2025 |
| 242 |  NovaDAX |
AXS/BRL | $2.93 | $23.31 | 07:03:05 31/03/2025 |
| 243 |  ZebPay |
AXS/INR | $3.06 | $21.70 | 07:03:03 31/03/2025 |
| 244 | CEX.IO |
AXS/EUR | $2.94 | $19.32 | 07:00:04 31/03/2025 |
| 245 |  digitalexchange.id |
AXS/IDR | $2.93 | $17.68 | 07:02:55 31/03/2025 |
| 246 | CEX.IO |
AXS/USD | $2.92 | $15.51 | 06:59:54 31/03/2025 |
| 247 |  Bancor Network |
AXS/BNT | $3.05 | $11.52 | 06:59:59 31/03/2025 |
| 248 |  Binance TH |
AXS/USDT | $2.92 | $5.90 | 06:59:58 31/03/2025 |
| 249 |  Poloniex |
AXS/USDT | $3.95 | $3.01 | 07:00:04 31/03/2025 |
| 250 | Katana |
PIXEL/AXS | $0.03218 | $2.72 | 01:27:03 31/03/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.96 | $0.2938 | 19:49:07 30/03/2025 |
| 252 |  SquadSwap v2 |
AXS/WBNB | $2.94 | $0.1186 | 17:23:05 30/03/2025 |
| 253 | BitMEX |
AXS/USDT | $3.19 | $0 | 06:59:57 31/03/2025 |
| 254 | ZebPay |
AXS/USDT | $2.99 | $0 | 07:03:03 31/03/2025 |
| 255 |  CoinJar |
AXS/AUD | $3.42 | $0 | 06:59:53 31/03/2025 |
| 256 | CoinJar |
AXS/EUR | $7.33 | $0 | 06:59:53 31/03/2025 |
| 257 | CoinJar |
AXS/GBP | $3.41 | $0 | 06:59:53 31/03/2025 |
| 258 | CoinJar |
AXS/USD | $3.43 | $0 | 06:59:53 31/03/2025 |
| 259 | CoinJar |
AXS/USDC | $3.43 | $0 | 06:59:53 31/03/2025 |
| 260 | Tokocrypto |
AXS/BNB | $2.94 | $0 | 06:59:53 31/03/2025 |
| 261 | Tokocrypto |
AXS/BTC | $2.92 | $0 | 06:59:53 31/03/2025 |
| 262 | CoinDCX |
AXS/BNB | $3.07 | $0 | 07:02:57 31/03/2025 |
| 263 |  Giottus |
AXS/INR | $3.44 | $0 | 07:02:55 31/03/2025 |
| 264 | Giottus |
AXS/USDT | $2.92 | $0 | 07:02:55 31/03/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch AXS/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,741,697 với tỷ giá $7.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.