Axie Infinity AXS
Xếp hạng #134
17:38:00 01/07/2026
Giá Axie Infinity (AXS)
$0.9893 2.41%
0.00001687 BTC
26,256 VND
Thấp: $0.9567
Cao: $0.9973
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9878 | $30,318,310 | 17:00:15 01/07/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9887 | $26,646,254 | 16:57:16 01/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9868 | $23,758,999 | 17:00:15 01/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,966,552 | 17:00:15 01/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9877 | $9,760,650 | 16:57:15 01/07/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9879 | $9,028,603 | 16:51:15 01/07/2026 |
| 7 |  Binance |
AXS/USDT | $0.9887 | $8,451,911 | 16:54:16 01/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9897 | $6,826,128 | 16:57:15 01/07/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9868 | $5,221,781 | 17:00:16 01/07/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9868 | $5,221,781 | 17:00:17 01/07/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9887 | $5,134,375 | 16:57:18 01/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9887 | $5,073,849 | 16:57:16 01/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9868 | $5,045,047 | 17:00:16 01/07/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9888 | $5,017,989 | 17:00:15 01/07/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9887 | $4,686,060 | 16:57:15 01/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9869 | $4,461,139 | 16:45:15 01/07/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $0.9878 | $4,439,238 | 17:00:16 01/07/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9903 | $3,043,270 | 16:54:16 01/07/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9897 | $2,897,146 | 16:57:11 01/07/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9877 | $2,791,694 | 16:57:15 01/07/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9870 | $2,708,445 | 17:00:17 01/07/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9887 | $2,171,679 | 16:57:17 01/07/2026 |
| 23 |  Grvt |
AXS/USDT | $0.9957 | $2,141,829 | 16:42:16 01/07/2026 |
| 24 | LBank |
AXS/USDT | $0.9913 | $2,074,358 | 16:57:12 01/07/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9907 | $2,058,988 | 16:54:17 01/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9867 | $1,975,889 | 16:57:15 01/07/2026 |
| 27 |  HTX |
AXS/USDT | $0.9872 | $1,908,323 | 16:59:24 01/07/2026 |
| 28 | BiKing |
AXS/USDT | $0.9887 | $1,908,097 | 17:00:11 01/07/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9891 | $1,901,319 | 16:57:10 01/07/2026 |
| 30 | Binance |
AXS/USDT | $0.9928 | $1,901,114 | 16:56:42 01/07/2026 |
| 31 |  Hotcoin |
AXS/USDT | $0.9897 | $1,846,476 | 16:57:18 01/07/2026 |
| 32 |  Websea |
AXS/USDT | $0.9877 | $1,824,092 | 16:57:17 01/07/2026 |
| 33 |  BloFin |
AXS/USDT | $0.9908 | $1,732,906 | 16:57:07 01/07/2026 |
| 34 |  Upbit |
AXS/KRW | $0.9714 | $1,497,217 | 16:56:53 01/07/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9897 | $1,404,290 | 16:57:12 01/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9868 | $1,353,548 | 17:00:17 01/07/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9889 | $1,312,930 | 16:57:15 01/07/2026 |
| 38 | Echobit |
AXS/USDT | $0.9908 | $1,309,571 | 16:57:07 01/07/2026 |
| 39 |  YEX |
AXS/USDT | $0.9888 | $1,295,561 | 17:00:08 01/07/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $0.9879 | $1,260,816 | 17:00:15 01/07/2026 |
| 41 |  BITmarkets |
AXS/USDT | $0.9875 | $1,260,215 | 17:00:16 01/07/2026 |
| 42 |  BitDelta |
AXS/USDT | $0.9897 | $1,248,593 | 17:00:10 01/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.9897 | $1,241,249 | 17:00:10 01/07/2026 |
| 44 |  AstralX |
AXS/USDT | $0.9883 | $1,171,811 | 17:00:11 01/07/2026 |
| 45 |  SunX |
AXS/USDT | $0.9105 | $1,116,027 | 17:03:16 01/07/2026 |
| 46 |  BTCC |
AXS/USDT | $0.9908 | $941,437 | 16:57:10 01/07/2026 |
| 47 |  EagleX |
AXS/USDT | $0.9887 | $940,473 | 17:00:07 01/07/2026 |
| 48 |  4E |
AXS/USDT | $0.9907 | $931,889 | 16:54:10 01/07/2026 |
| 49 |  XT.COM |
AXS/USDT | $0.9887 | $928,207 | 16:57:41 01/07/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9888 | $909,723 | 16:57:10 01/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9926 | $879,450 | 16:57:11 01/07/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,838 | 17:00:17 01/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9868 | $722,844 | 17:00:15 01/07/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9878 | $704,227 | 17:00:20 01/07/2026 |
| 55 |  BitMart |
AXS/USDT | $0.9924 | $687,271 | 16:57:08 01/07/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9877 | $678,917 | 16:57:15 01/07/2026 |
| 57 | EagleX |
AXS/USDT | $0.9868 | $672,272 | 17:00:15 01/07/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9877 | $657,837 | 16:57:15 01/07/2026 |
| 59 |  Phemex |
AXS/USDT | $0.9898 | $626,035 | 16:57:10 01/07/2026 |
| 60 |  UZX |
AXS/USDT | $0.9918 | $619,816 | 16:57:09 01/07/2026 |
| 61 | Websea |
AXS/USDT | $0.9888 | $615,564 | 16:48:10 01/07/2026 |
| 62 |  EasiCoin |
AXS/USDT | $0.9878 | $612,108 | 17:00:16 01/07/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9918 | $603,874 | 16:57:10 01/07/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9888 | $577,249 | 17:00:15 01/07/2026 |
| 65 |  Bitget |
AXS/USDT | $0.9887 | $574,373 | 16:54:16 01/07/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $0.9887 | $539,000 | 16:57:17 01/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9918 | $532,449 | 16:57:08 01/07/2026 |
| 68 |  MEXC |
AXS/USDT | $0.9887 | $530,345 | 16:57:16 01/07/2026 |
| 69 |  Hyperliquid |
AXS/USD | $0.9897 | $529,101 | 16:57:26 01/07/2026 |
| 70 |  Gate |
AXS/USDT | $0.9880 | $523,102 | 16:54:19 01/07/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.9897 | $517,039 | 16:57:19 01/07/2026 |
| 72 | WhiteBIT |
AXS/USDT | $0.9909 | $478,779 | 16:45:08 01/07/2026 |
| 73 |  Bitbase |
AXS/USDT | $0.9878 | $458,710 | 16:48:17 01/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9928 | $414,099 | 16:57:08 01/07/2026 |
| 75 |  Bitunix |
AXS/USDT | $0.9907 | $383,064 | 16:57:16 01/07/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9888 | $338,100 | 16:51:09 01/07/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $0.9920 | $333,267 | 16:56:59 01/07/2026 |
| 78 | Hotcoin |
AXS/USDT | $0.9907 | $317,668 | 16:59:51 01/07/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9593 | $312,256 | 16:59:54 01/07/2026 |
| 80 | Phemex |
AXS/USDT | $0.9897 | $299,609 | 16:57:17 01/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9889 | $291,130 | 17:00:07 01/07/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9877 | $291,083 | 16:57:16 01/07/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9918 | $281,563 | 16:57:11 01/07/2026 |
| 84 |  MGBX |
AXS/USDT | $0.9867 | $271,367 | 16:57:16 01/07/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9925 | $257,367 | 16:57:08 01/07/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.9888 | $228,549 | 17:00:11 01/07/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9907 | $227,390 | 16:57:12 01/07/2026 |
| 88 | Biconomy.com |
AXS/USDT | $0.9908 | $227,197 | 16:57:12 01/07/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $0.9896 | $223,693 | 16:57:11 01/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.9923 | $222,576 | 16:56:23 01/07/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.9905 | $221,516 | 16:54:09 01/07/2026 |
| 92 |  Paribu |
AXS/TRY | $0.9871 | $218,260 | 17:01:30 01/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9907 | $198,747 | 17:00:07 01/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9928 | $192,642 | 16:57:08 01/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9887 | $190,904 | 17:00:11 01/07/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9897 | $175,763 | 17:00:10 01/07/2026 |
| 97 | Tapbit |
AXS/USDT | $0.9907 | $170,553 | 16:57:11 01/07/2026 |
| 98 |  ASTX |
AXS/USDT | $0.9907 | $166,522 | 17:00:08 01/07/2026 |
| 99 | Binance |
AXS/TRY | $0.9877 | $152,393 | 16:56:42 01/07/2026 |
| 100 | AscendEX |
AXS/USDT | $0.9968 | $143,840 | 16:57:10 01/07/2026 |
| 101 | FameEX |
AXS/USDT | $0.9927 | $142,362 | 16:57:11 01/07/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9915 | $134,788 | 16:57:11 01/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9916 | $134,777 | 17:00:11 01/07/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9916 | $134,777 | 17:00:11 01/07/2026 |
| 105 | Bybit |
AXS/USDT | $0.9907 | $129,903 | 16:54:12 01/07/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $0.9888 | $121,978 | 17:00:07 01/07/2026 |
| 107 |  EXMO |
AXS/USDT | $0.9887 | $121,977 | 17:00:07 01/07/2026 |
| 108 |  CoinTR |
AXS/TRY | $0.9856 | $112,270 | 17:00:11 01/07/2026 |
| 109 | Binance |
AXS/USDC | $0.9927 | $111,872 | 16:56:42 01/07/2026 |
| 110 |  Tebbit |
AXS/USDT | $0.9868 | $110,537 | 17:00:16 01/07/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9908 | $107,687 | 17:00:10 01/07/2026 |
| 112 | Bitunix |
AXS/USDT | $0.9918 | $99,562.32 | 16:57:07 01/07/2026 |
| 113 | BVOX |
AXS/USDT | $0.9907 | $99,429.34 | 16:57:12 01/07/2026 |
| 114 |  BitTap |
AXS/USDT | $0.9867 | $95,234.87 | 16:57:16 01/07/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.9866 | $94,008.66 | 16:59:23 01/07/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9898 | $93,746.24 | 17:00:07 01/07/2026 |
| 117 |  SuperEx |
AXS/USDT | $0.9937 | $93,735.38 | 16:54:08 01/07/2026 |
| 118 | BlockFin |
AXS/USDT | $0.9887 | $93,633.56 | 16:57:15 01/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9927 | $91,924.28 | 16:57:07 01/07/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.9921 | $82,755.45 | 16:57:09 01/07/2026 |
| 121 |  Lighter |
AXS/USDC | $0.9960 | $82,186.21 | 16:57:15 01/07/2026 |
| 122 | EXMO.ME |
AXS/USDC | $0.9897 | $80,771.11 | 17:00:07 01/07/2026 |
| 123 | EXMO |
AXS/USDC | $0.9896 | $80,770.09 | 17:00:07 01/07/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9928 | $79,843.02 | 16:57:09 01/07/2026 |
| 125 | Pionex |
AXS/USDT | $0.9887 | $74,518.25 | 16:57:16 01/07/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9893 | $72,969.28 | 16:57:11 01/07/2026 |
| 127 | BloFin |
AXS/USDT | $0.9887 | $72,394.78 | 16:57:16 01/07/2026 |
| 128 |  BingX |
AXS/USDT | $0.9927 | $72,347.65 | 16:45:07 01/07/2026 |
| 129 | KCEX |
AXS/USDT | $0.9937 | $68,834.07 | 16:57:12 01/07/2026 |
| 130 | MEXC |
AXS/USDT | $0.9925 | $67,517.89 | 16:57:07 01/07/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.9867 | $66,399.40 | 16:45:08 01/07/2026 |
| 132 |  XXKK |
AXS/USDT | $0.9896 | $65,620.26 | 17:00:11 01/07/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9898 | $65,507.55 | 16:51:23 01/07/2026 |
| 134 |  LeveX |
AXS/USDT | $0.9882 | $59,136.92 | 17:00:15 01/07/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9887 | $56,219.16 | 17:00:07 01/07/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.08 | 17:00:08 01/07/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9898 | $55,759.16 | 17:00:11 01/07/2026 |
| 138 | MEXC |
AXS/USDC | $0.9920 | $55,639.97 | 16:57:07 01/07/2026 |
| 139 | Cofinex |
AXS/USDT | $0.9887 | $50,321.79 | 17:00:07 01/07/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9877 | $47,054.09 | 16:57:11 01/07/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9888 | $46,351.79 | 17:00:08 01/07/2026 |
| 142 | B2Z Exchange |
AXS/USD | $0.9888 | $46,351.51 | 17:00:09 01/07/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9884 | $45,956.71 | 17:02:57 01/07/2026 |
| 144 | HTX |
AXS/USDT | $0.9874 | $45,580.26 | 16:54:15 01/07/2026 |
| 145 |  GroveX |
AXS/USDT | $0.9898 | $43,843.31 | 16:57:10 01/07/2026 |
| 146 | Bitget |
AXS/USDT | $0.9877 | $42,734.43 | 16:54:08 01/07/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.9888 | $40,890.50 | 16:59:23 01/07/2026 |
| 148 | Zoomex |
AXS/USDT | $0.9928 | $38,955.98 | 16:57:07 01/07/2026 |
| 149 | KTX |
AXS/USDT | $0.9877 | $38,594.45 | 17:00:07 01/07/2026 |
| 150 |  WEEX |
AXS/USDT | $0.9897 | $37,703.09 | 16:57:11 01/07/2026 |
| 151 | ASTX |
AXS/USDT | $0.9878 | $35,302.20 | 17:00:15 01/07/2026 |
| 152 |  NexDAX |
AXS/USDT | $0.9848 | $34,047.34 | 17:00:11 01/07/2026 |
| 153 |  ZKE |
AXS/USDT | $0.9887 | $33,731.50 | 17:00:09 01/07/2026 |
| 154 |  PointPay |
AXS/USDT | $0.9928 | $32,417.22 | 16:57:07 01/07/2026 |
| 155 |  XBO.com |
AXS/USDT | $0.9899 | $30,262.15 | 17:00:07 01/07/2026 |
| 156 |  Katana |
AXS/WETH | $0.9879 | $28,783.80 | 16:57:37 01/07/2026 |
| 157 |  Kraken |
AXS/USD | $0.9910 | $24,922.85 | 16:59:24 01/07/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.9778 | $24,095.17 | 16:57:07 01/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.04 | $20,213.97 | 17:00:09 01/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9908 | $19,690.72 | 16:57:07 01/07/2026 |
| 162 | Gate |
AXS/USDT | $0.9915 | $18,389.49 | 16:56:24 01/07/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9930 | $18,341.39 | 16:57:08 01/07/2026 |
| 164 |  Orderly |
AXS/USDC | $0.9797 | $15,538.36 | 17:03:15 01/07/2026 |
| 165 |  MemeMax |
AXS/USDC | $0.9857 | $15,538.36 | 17:03:15 01/07/2026 |
| 166 | LeveX |
AXS/USDT | $0.9897 | $14,580.55 | 17:00:07 01/07/2026 |
| 167 |  CoinEx |
AXS/USDT | $0.9892 | $14,312.83 | 16:59:53 01/07/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $0.9718 | $13,242.62 | 17:00:09 01/07/2026 |
| 169 | MGBX |
AXS/USDT | $0.9917 | $12,594.94 | 16:57:11 01/07/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.9890 | $12,460.70 | 17:00:09 01/07/2026 |
| 171 | BITmarkets |
AXS/USDT | $0.9890 | $12,460.42 | 17:00:08 01/07/2026 |
| 172 | BTSE |
AXS/USDT | $0.9929 | $12,381.87 | 16:57:07 01/07/2026 |
| 173 | BYDFi |
AXS/USDT | $0.9888 | $10,446.20 | 17:00:15 01/07/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.9928 | $9,381.54 | 16:57:08 01/07/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9898 | $9,044.59 | 16:57:09 01/07/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9906 | $8,679.34 | 16:57:09 01/07/2026 |
| 177 | Bitcoiva |
AXS/USDT | $0.9927 | $8,590.47 | 17:00:09 01/07/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9847 | $8,095.90 | 17:03:16 01/07/2026 |
| 179 |  Aster |
AXS/USDT | $0.9857 | $7,650.27 | 16:54:15 01/07/2026 |
| 180 |  Tothemoon |
AXS/USDT | $0.9929 | $7,166.28 | 17:00:12 01/07/2026 |
| 181 | Kraken |
AXS/EUR | $0.9942 | $6,976.10 | 16:59:55 01/07/2026 |
| 182 |  Bit2Me |
AXS/EUR | $0.9942 | $6,689.13 | 16:57:07 01/07/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.88 | 16:57:11 01/07/2026 |
| 184 |  Niza.io |
AXS/USD | $0.9920 | $6,093.01 | 16:57:07 01/07/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9898 | $5,828.51 | 17:00:12 01/07/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9918 | $5,787.05 | 16:57:09 01/07/2026 |
| 187 |  Bitso |
AXS/USD | $0.9900 | $4,648.51 | 16:58:23 01/07/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $0.9887 | $4,520.00 | 16:57:13 01/07/2026 |
| 189 |  SunX |
AXS/USDT | $0.9858 | $3,942.34 | 17:00:17 01/07/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9868 | $2,825.88 | 17:03:17 01/07/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.06 | $2,731.16 | 17:00:10 01/07/2026 |
| 192 | OKX |
AXS/EUR | $0.9859 | $2,419.38 | 16:56:23 01/07/2026 |
| 193 | CoinEx |
AXS/USDC | $0.9901 | $2,394.27 | 16:59:23 01/07/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9942 | $1,704.18 | 16:57:07 01/07/2026 |
| 195 |  TRIV |
AXS/IDR | $0.9923 | $1,637.66 | 17:01:52 01/07/2026 |
| 196 | TRIV |
AXS/USDT | $0.9888 | $1,637.65 | 17:01:52 01/07/2026 |
| 197 |  Azbit |
AXS/USDT | $0.9908 | $1,182.02 | 16:51:07 01/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9935 | $1,098.70 | 16:32:11 01/07/2026 |
| 199 |  Coinone |
AXS/KRW | $0.9265 | $1,081.53 | 16:58:54 01/07/2026 |
| 200 | OKX |
AXS/USDC | $0.9959 | $1,037.57 | 16:56:23 01/07/2026 |
| 201 |  WazirX |
AXS/INR | $1.05 | $1,002.84 | 17:00:08 01/07/2026 |
| 202 | Katana |
USDC/AXS | $0.9982 | $991.50 | 16:32:37 01/07/2026 |
| 203 |  Bitkub |
AXS/THB | $0.9463 | $787.99 | 16:57:07 01/07/2026 |
| 204 |  Binance TH |
AXS/USDT | $0.9918 | $777.80 | 16:57:09 01/07/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.9907 | $765.27 | 17:00:10 01/07/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $0.9897 | $709.14 | 17:00:09 01/07/2026 |
| 207 | BITmarkets |
AXS/USDC | $0.9897 | $709.12 | 17:00:08 01/07/2026 |
| 208 | Katana v3 |
AXS/SLP | $0.9950 | $641.88 | 16:32:15 01/07/2026 |
| 209 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 210 |  Flipster |
AXS/USDT | $0.9898 | $599.63 | 17:00:15 01/07/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9528 | $589.67 | 17:00:07 01/07/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9924 | $572.19 | 16:30:38 01/07/2026 |
| 213 |  Bitlo |
AXS/TRY | $0.9888 | $516.46 | 17:00:10 01/07/2026 |
| 214 | OKX |
AXS/USD | $0.9930 | $365.01 | 16:56:23 01/07/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9873 | $356.76 | 16:14:23 01/07/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $0.9850 | $349.69 | 16:33:17 01/07/2026 |
| 217 |  Coinbase International Exchange |
AXS/USDC | $0.9101 | $253.78 | 17:00:15 01/07/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.9639 | $234.43 | 17:00:48 01/07/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9867 | $229.51 | 16:57:15 01/07/2026 |
| 220 | Bitazza |
AXS/THB | $0.9598 | $191.97 | 17:00:11 01/07/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.01 | $147.63 | 17:00:11 01/07/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.9908 | $134.36 | 16:54:12 01/07/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9889 | $131.79 | 16:03:47 01/07/2026 |
| 224 |  Remitano |
AXS/USDT | $0.9942 | $128.96 | 17:00:07 01/07/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $112.82 | 16:59:23 01/07/2026 |
| 226 |  ZebPay |
AXS/INR | $1.06 | $86.20 | 16:54:07 01/07/2026 |
| 227 |  ADEN |
AXS/USDT | $0.9850 | $84.95 | 17:03:51 01/07/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $0.9884 | $82.35 | 16:54:55 01/07/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9440 | $66.72 | 16:57:14 01/07/2026 |
| 230 |  Ndax |
AXS/CAD | $0.9420 | $57.71 | 16:57:12 01/07/2026 |
| 231 |  Indodax |
AXS/IDR | $0.9784 | $51.49 | 17:02:24 01/07/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9678 | $48.39 | 16:59:23 01/07/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9981 | $43.93 | 15:53:24 01/07/2026 |
| 234 |  CEX.IO |
AXS/USD | $0.9909 | $43.34 | 17:00:07 01/07/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $0.9896 | $42.62 | 16:05:10 01/07/2026 |
| 236 | CEX.IO |
AXS/USDT | $0.9903 | $24.46 | 17:00:07 01/07/2026 |
| 237 | CEX.IO |
AXS/EUR | $0.9925 | $15.38 | 17:00:07 01/07/2026 |
| 238 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $0.9891 | $8.55 | 16:11:22 01/07/2026 |
| 240 | Katana |
AXS/SLP | $0.9882 | $7.66 | 15:52:05 01/07/2026 |
| 241 |  Bancor Network |
AXS/BNT | $0.9856 | $6.75 | 16:57:08 01/07/2026 |
| 242 |  Dzengi.com |
AXS/USD | $0.9700 | $6.40 | 17:00:07 01/07/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.8989 | $3.99 | 16:59:23 01/07/2026 |
| 244 | WazirX |
AXS/USDT | $0.9478 | $2.49 | 17:00:08 01/07/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9931 | $2.09 | 15:50:32 01/07/2026 |
| 246 | HitBTC |
AXS/BTC | $0.9592 | $0 | 17:00:11 01/07/2026 |
| 247 | HitBTC |
AXS/USDC | $0.9837 | $0 | 17:00:11 01/07/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 16:59:53 01/07/2026 |
| 249 |  BitMEX |
AXS/USDT | $0.9978 | $0 | 16:57:07 01/07/2026 |
| 250 | Upbit |
AXS/BTC | $0.9721 | $0 | 16:56:53 01/07/2026 |
| 251 | ZebPay |
AXS/USDT | $0.9907 | $0 | 16:54:07 01/07/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9591 | $0 | 16:57:11 01/07/2026 |
| 253 | CoinJar |
AXS/GBP | $1.37 | $0 | 17:00:48 01/07/2026 |
| 254 | CoinJar |
AXS/USD | $0.9599 | $0 | 17:00:48 01/07/2026 |
| 255 | CoinJar |
AXS/USDC | $0.9595 | $0 | 17:00:48 01/07/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9916 | $0 | 16:57:09 01/07/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9909 | $0 | 17:00:11 01/07/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9604 | $0 | 17:00:11 01/07/2026 |
| 259 | FMFW.io |
AXS/USDC | $0.9837 | $0 | 17:00:11 01/07/2026 |
| 260 |  Giottus |
AXS/INR | $1.02 | $0 | 16:54:11 01/07/2026 |
| 261 | Giottus |
AXS/USDT | $0.9917 | $0 | 16:54:11 01/07/2026 |
| 262 |  WOO X |
AXS/USDT | $0.9878 | $0 | 17:00:15 01/07/2026 |
| 263 | WOO X |
AXS/USDT | $0.9877 | $0 | 17:00:07 01/07/2026 |
| 264 | ADEN |
AXS/USDC | $0.9796 | $0 | 17:03:51 01/07/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9797 | $0 | 17:03:16 01/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 17:00:16 01/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,318,310 với tỷ giá $0.9878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.