Axie Infinity AXS
Xếp hạng #138
18:14:00 08/06/2026
Giá Axie Infinity (AXS)
$0.9597 2.51%
0.00001515 BTC
25,168 VND
Thấp: $0.9139
Cao: $0.9630
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9552 | $55,537,960 | 18:00:15 08/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9561 | $28,311,870 | 18:00:15 08/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9543 | $26,846,696 | 17:57:16 08/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,977,820 | 17:57:15 08/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9543 | $12,047,868 | 17:57:16 08/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9536 | $11,974,729 | 17:57:15 08/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9533 | $9,811,112 | 17:57:15 08/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9533 | $7,960,126 | 17:54:16 08/06/2026 |
| 9 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9533 | $6,750,938 | 17:57:16 08/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9541 | $6,741,041 | 18:00:17 08/06/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9533 | $6,385,969 | 17:57:15 08/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9541 | $6,338,901 | 18:00:16 08/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9541 | $5,093,304 | 18:00:16 08/06/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9562 | $5,026,833 | 18:00:15 08/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9523 | $4,846,008 | 17:54:15 08/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9543 | $4,735,014 | 17:57:18 08/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9552 | $4,453,246 | 18:00:07 08/06/2026 |
| 19 |  Paribu |
AXS/TRY | $0.9558 | $3,156,863 | 17:59:53 08/06/2026 |
| 20 |  BTCC |
AXS/USDT | $0.9553 | $2,939,442 | 17:57:16 08/06/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9551 | $2,873,222 | 18:00:19 08/06/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $0.9524 | $2,820,053 | 17:54:15 08/06/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9533 | $2,795,996 | 17:54:16 08/06/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9562 | $2,674,011 | 17:54:08 08/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9533 | $2,645,322 | 17:57:15 08/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9552 | $2,525,341 | 18:00:16 08/06/2026 |
| 27 |  Millionero |
AXS/USDT | $0.9553 | $2,239,343 | 18:00:16 08/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9533 | $2,006,912 | 17:57:16 08/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9553 | $1,934,542 | 17:57:08 08/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9553 | $1,920,064 | 17:57:15 08/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9543 | $1,805,164 | 17:57:17 08/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9533 | $1,730,253 | 17:57:18 08/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9551 | $1,695,503 | 18:00:16 08/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9516 | $1,507,781 | 17:59:55 08/06/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9383 | $1,218,578 | 14:27:17 08/06/2026 |
| 36 | BiKing |
AXS/USDT | $0.9533 | $1,207,433 | 17:54:10 08/06/2026 |
| 37 | Binance |
AXS/USDT | $0.9543 | $1,206,607 | 17:56:42 08/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9111 | $1,116,706 | 18:03:16 08/06/2026 |
| 39 |  BTSE |
AXS/USDT | $0.9545 | $1,019,240 | 17:57:15 08/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9562 | $1,012,430 | 18:00:11 08/06/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $0.9568 | $981,826 | 18:00:15 08/06/2026 |
| 42 |  BITmarkets |
AXS/USDT | $0.9563 | $981,365 | 18:00:15 08/06/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.9555 | $956,675 | 17:54:07 08/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9542 | $924,090 | 17:57:08 08/06/2026 |
| 45 |  Ourbit |
AXS/USDT | $0.9533 | $856,078 | 17:57:16 08/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,109 | 18:00:15 08/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9562 | $816,027 | 18:00:08 08/06/2026 |
| 48 |  EagleX |
AXS/USDT | $0.9542 | $814,729 | 18:00:15 08/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9533 | $806,965 | 17:57:15 08/06/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9325 | $780,158 | 17:56:23 08/06/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9561 | $729,635 | 18:00:21 08/06/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.9551 | $716,074 | 18:00:16 08/06/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9543 | $686,407 | 17:57:11 08/06/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9533 | $654,724 | 17:57:15 08/06/2026 |
| 55 | BTCC |
AXS/USDT | $0.9542 | $603,517 | 17:57:08 08/06/2026 |
| 56 |  4E |
AXS/USDT | $0.9562 | $597,984 | 18:00:07 08/06/2026 |
| 57 |  Phemex |
AXS/USDT | $0.9552 | $567,093 | 17:57:08 08/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9541 | $548,348 | 17:57:08 08/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9542 | $537,098 | 17:57:07 08/06/2026 |
| 60 | EagleX |
AXS/USDT | $0.9562 | $535,953 | 18:00:07 08/06/2026 |
| 61 | Millionero |
AXS/USDT | $0.9552 | $528,837 | 17:57:11 08/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.9561 | $491,720 | 18:00:15 08/06/2026 |
| 63 |  UZX |
AXS/USDT | $0.9523 | $477,526 | 17:45:07 08/06/2026 |
| 64 | Websea |
AXS/USDT | $0.9562 | $457,422 | 17:57:09 08/06/2026 |
| 65 |  Gate |
AXS/USDT | $0.9535 | $453,287 | 17:54:20 08/06/2026 |
| 66 |  KuCoin |
AXS/USDT | $0.9523 | $441,286 | 17:57:18 08/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9543 | $440,011 | 17:57:11 08/06/2026 |
| 68 |  MEXC |
AXS/USDT | $0.9533 | $425,404 | 17:57:16 08/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9533 | $421,442 | 17:57:16 08/06/2026 |
| 70 | Echobit |
AXS/USDT | $0.9542 | $343,053 | 17:57:08 08/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $0.9542 | $337,906 | 17:57:08 08/06/2026 |
| 72 | Hotcoin |
AXS/USDT | $0.9552 | $330,457 | 17:59:57 08/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9543 | $328,864 | 17:57:17 08/06/2026 |
| 74 | Pionex |
AXS/USDT | $0.9543 | $319,358 | 17:57:16 08/06/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9553 | $311,025 | 17:57:16 08/06/2026 |
| 76 | Phemex |
AXS/USDT | $0.9513 | $300,203 | 17:57:17 08/06/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9552 | $285,535 | 17:57:08 08/06/2026 |
| 78 |  Bitget |
AXS/USDT | $0.9513 | $285,388 | 17:54:15 08/06/2026 |
| 79 |  Cofinex |
AXS/USDT | $0.9552 | $285,372 | 18:00:15 08/06/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9542 | $281,624 | 17:57:07 08/06/2026 |
| 81 | WhiteBIT |
AXS/TRY | $0.9501 | $276,813 | 17:54:07 08/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9523 | $275,466 | 17:57:16 08/06/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9553 | $266,605 | 17:54:11 08/06/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9542 | $260,515 | 17:57:10 08/06/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.9563 | $222,613 | 18:00:07 08/06/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.9562 | $220,344 | 18:00:08 08/06/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9542 | $217,182 | 17:57:12 08/06/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $0.9550 | $197,389 | 17:57:00 08/06/2026 |
| 89 | Coinlocally |
AXS/USDT | $0.9582 | $196,640 | 18:00:07 08/06/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9542 | $175,335 | 17:57:07 08/06/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9571 | $166,706 | 18:00:10 08/06/2026 |
| 92 |  OKX |
AXS/USDT | $0.9553 | $164,686 | 17:56:24 08/06/2026 |
| 93 |  Gems Trade |
AXS/USDT | $0.9549 | $164,641 | 17:54:13 08/06/2026 |
| 94 | Biconomy.com |
AXS/USDT | $0.9542 | $158,253 | 17:54:10 08/06/2026 |
| 95 | AscendEX |
AXS/USDT | $0.9502 | $147,353 | 17:57:08 08/06/2026 |
| 96 |  Bithumb |
AXS/KRW | $0.9311 | $147,320 | 17:59:54 08/06/2026 |
| 97 |  Hyperliquid |
AXS/USD | $0.9531 | $144,744 | 17:54:26 08/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9562 | $136,400 | 18:00:10 08/06/2026 |
| 99 |  BitKan |
AXS/USDT | $0.9542 | $130,278 | 18:00:08 08/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9542 | $129,190 | 17:57:09 08/06/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9562 | $120,955 | 18:00:08 08/06/2026 |
| 102 |  CoinTR |
AXS/TRY | $0.9632 | $109,467 | 18:00:07 08/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9550 | $96,690.12 | 17:54:11 08/06/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9546 | $95,783.41 | 18:00:07 08/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9546 | $95,783.41 | 18:00:07 08/06/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9566 | $86,890.49 | 18:00:11 08/06/2026 |
| 107 | MEXC |
AXS/USDT | $0.9548 | $86,069.69 | 17:57:09 08/06/2026 |
| 108 | Binance |
AXS/USDC | $0.9547 | $80,906.99 | 17:56:42 08/06/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.9519 | $74,558.82 | 17:59:23 08/06/2026 |
| 110 |  EXMO.ME |
AXS/USDC | $0.9497 | $72,317.46 | 18:00:07 08/06/2026 |
| 111 |  EXMO |
AXS/USDC | $0.9495 | $72,256.48 | 17:57:11 08/06/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9582 | $70,416.40 | 18:00:10 08/06/2026 |
| 113 |  BitTap |
AXS/USDT | $0.9541 | $69,388.04 | 18:00:17 08/06/2026 |
| 114 | FameEX |
AXS/USDT | $0.9522 | $69,128.25 | 17:57:09 08/06/2026 |
| 115 | Binance |
AXS/TRY | $0.9566 | $67,406.77 | 17:56:42 08/06/2026 |
| 116 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 117 | Ourbit |
AXS/USDT | $0.9543 | $67,035.30 | 17:57:11 08/06/2026 |
| 118 | Bitunix |
AXS/USDT | $0.9542 | $65,680.22 | 17:57:07 08/06/2026 |
| 119 | Bybit |
AXS/USDT | $0.9523 | $63,667.91 | 17:54:12 08/06/2026 |
| 120 | HTX |
AXS/USDT | $0.9326 | $62,541.32 | 17:39:18 08/06/2026 |
| 121 |  XBO.com |
AXS/USDT | $0.9572 | $60,171.28 | 18:00:10 08/06/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9582 | $57,622.75 | 18:00:07 08/06/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.84 | 18:00:11 08/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9542 | $55,873.20 | 17:57:09 08/06/2026 |
| 125 | Bitrue |
AXS/USDT | $0.9546 | $54,664.69 | 17:57:07 08/06/2026 |
| 126 | MEXC |
AXS/USDC | $0.9525 | $54,026.90 | 17:57:09 08/06/2026 |
| 127 | BlockFin |
AXS/USDT | $0.9541 | $53,700.91 | 18:00:15 08/06/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9565 | $53,319.44 | 18:00:16 08/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9542 | $53,179.18 | 17:57:07 08/06/2026 |
| 130 | KTX |
AXS/USDT | $0.9592 | $51,411.97 | 18:00:07 08/06/2026 |
| 131 | BVOX |
AXS/USDT | $0.9533 | $50,685.69 | 17:57:11 08/06/2026 |
| 132 |  Bitvavo |
AXS/EUR | $0.9564 | $48,572.74 | 17:57:09 08/06/2026 |
| 133 |  BitDelta |
AXS/USDT | $0.9493 | $48,549.33 | 17:54:07 08/06/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9543 | $46,382.64 | 17:57:23 08/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9562 | $45,510.10 | 18:00:07 08/06/2026 |
| 136 | WHXEX |
AXS/USDT | $0.9592 | $45,415.81 | 18:00:10 08/06/2026 |
| 137 |  LATOKEN |
AXS/USDT | $0.9540 | $44,749.85 | 17:51:10 08/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9552 | $44,387.14 | 17:57:08 08/06/2026 |
| 139 |  SuperEx |
AXS/USDT | $0.9591 | $42,021.11 | 18:00:12 08/06/2026 |
| 140 | B2Z Exchange |
AXS/USD | $0.9567 | $40,969.23 | 18:00:08 08/06/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9567 | $40,965.59 | 18:00:08 08/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9566 | $33,529.24 | 17:57:09 08/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9544 | $32,849.97 | 18:02:27 08/06/2026 |
| 144 |  Katana |
AXS/WETH | $0.9543 | $31,856.56 | 17:59:09 08/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9542 | $30,091.30 | 17:57:09 08/06/2026 |
| 146 | ASTX |
AXS/USDT | $0.9561 | $29,859.86 | 18:00:16 08/06/2026 |
| 147 | Gate |
AXS/USDT | $0.9551 | $29,598.44 | 17:56:24 08/06/2026 |
| 148 |  ZKE |
AXS/USDT | $0.9592 | $27,249.49 | 18:00:09 08/06/2026 |
| 149 |  Kraken |
AXS/USD | $0.9570 | $26,912.32 | 17:59:24 08/06/2026 |
| 150 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $0.9686 | $21,083.19 | 18:00:08 08/06/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9567 | $19,272.91 | 17:59:53 08/06/2026 |
| 153 | Zoomex |
AXS/USDT | $0.9542 | $19,123.31 | 17:57:07 08/06/2026 |
| 154 | BloFin |
AXS/USDT | $0.9523 | $18,953.41 | 17:54:16 08/06/2026 |
| 155 |  PointPay |
AXS/USDT | $0.9543 | $15,917.89 | 17:57:11 08/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.9513 | $15,399.31 | 17:48:17 08/06/2026 |
| 157 | Bitget |
AXS/USDT | $0.9522 | $14,366.01 | 17:54:11 08/06/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9562 | $13,992.75 | 18:00:10 08/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9452 | $12,654.09 | 18:00:09 08/06/2026 |
| 160 | LeveX |
AXS/USDT | $0.9562 | $12,141.75 | 18:00:07 08/06/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.9551 | $11,989.46 | 18:00:16 08/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9562 | $11,725.23 | 18:00:08 08/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9562 | $11,715.67 | 18:00:08 08/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9533 | $11,689.94 | 17:57:07 08/06/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.9490 | $11,082.48 | 17:54:07 08/06/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9493 | $11,052.58 | 17:59:23 08/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9542 | $9,488.20 | 17:57:08 08/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9542 | $8,179.01 | 18:00:08 08/06/2026 |
| 169 |  Bitso |
AXS/USD | $0.9480 | $8,129.04 | 17:59:53 08/06/2026 |
| 170 |  SunX |
AXS/USDT | $0.9551 | $7,777.40 | 18:00:18 08/06/2026 |
| 171 |  Flipster |
AXS/USDT | $0.9562 | $7,160.78 | 18:00:15 08/06/2026 |
| 172 |  Tothemoon |
AXS/USDT | $0.9545 | $6,969.66 | 18:00:15 08/06/2026 |
| 173 |  NexDAX |
AXS/USDT | $0.9531 | $6,785.25 | 18:00:20 08/06/2026 |
| 174 |  Niza.io |
AXS/USD | $0.9570 | $6,600.98 | 18:00:07 08/06/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9542 | $6,523.27 | 18:00:07 08/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.08 | $6,241.49 | 18:00:14 08/06/2026 |
| 177 | Kraken |
AXS/EUR | $0.9542 | $6,147.92 | 17:59:54 08/06/2026 |
| 178 |  Bit2Me |
AXS/EUR | $0.9542 | $5,886.98 | 17:57:08 08/06/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9557 | $5,709.53 | 18:00:07 08/06/2026 |
| 180 |  Lighter |
AXS/USDC | $0.9539 | $4,928.99 | 17:57:15 08/06/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $0.9543 | $4,884.53 | 17:57:13 08/06/2026 |
| 182 |  Tebbit |
AXS/USDT | $0.9562 | $4,791.43 | 18:00:15 08/06/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.9493 | $4,745.81 | 17:54:07 08/06/2026 |
| 184 |  Koinpark |
AXS/USDT | $0.9562 | $3,690.31 | 18:00:08 08/06/2026 |
| 185 |  BlueBit |
AXS/USDT | $0.9552 | $3,319.01 | 18:00:10 08/06/2026 |
| 186 | CoinEx |
AXS/USDC | $0.9522 | $3,308.43 | 17:59:53 08/06/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/USD | $0.9288 | $3,231.47 | 17:59:23 08/06/2026 |
| 188 | Bitstamp by Robinhood |
AXS/EUR | $1.01 | $3,008.38 | 17:59:53 08/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9543 | $2,758.82 | 18:03:17 08/06/2026 |
| 190 |  Bitbank |
AXS/JPY | $0.9543 | $2,511.17 | 17:57:07 08/06/2026 |
| 191 | OKX |
AXS/TRY | $0.9432 | $2,197.25 | 17:56:54 08/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.02 | $1,749.29 | 18:00:10 08/06/2026 |
| 193 | Katana |
USDC/AXS | $0.9996 | $1,558.93 | 17:59:21 08/06/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9542 | $1,505.02 | 18:00:07 08/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9519 | $1,254.77 | 17:59:07 08/06/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $0.9542 | $1,210.22 | 17:57:08 08/06/2026 |
| 197 |  TRIV |
AXS/IDR | $0.9591 | $1,024.54 | 18:00:10 08/06/2026 |
| 198 | TRIV |
AXS/USDT | $0.9562 | $1,024.49 | 18:00:10 08/06/2026 |
| 199 |  Coinone |
AXS/KRW | $0.9189 | $943.01 | 17:55:53 08/06/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $0.9510 | $844.51 | 18:00:16 08/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9558 | $774.86 | 18:00:10 08/06/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9565 | $733.86 | 18:00:08 08/06/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9565 | $733.86 | 18:00:08 08/06/2026 |
| 204 | Bitazza |
AXS/THB | $0.9565 | $696.06 | 18:00:08 08/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9542 | $670.31 | 17:57:10 08/06/2026 |
| 206 |  Aster |
AXS/USDT | $0.9493 | $645.60 | 17:54:15 08/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9523 | $593.17 | 17:53:04 08/06/2026 |
| 208 | OKX |
AXS/USD | $0.9473 | $532.45 | 17:56:54 08/06/2026 |
| 209 |  Remitano |
AXS/USDT | $0.9533 | $497.13 | 18:00:09 08/06/2026 |
| 210 |  WOO X |
AXS/USDT | $0.9523 | $475.65 | 17:45:07 08/06/2026 |
| 211 |  Azbit |
AXS/USDT | $0.9533 | $468.58 | 17:54:21 08/06/2026 |
| 212 | Katana v3 |
AXS/SLP | $0.9572 | $411.92 | 15:59:59 08/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9588 | $375.28 | 18:00:07 08/06/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9482 | $371.45 | 16:44:11 08/06/2026 |
| 215 |  NovaDAX |
AXS/BRL | $0.9090 | $278.60 | 18:00:07 08/06/2026 |
| 216 |  Ndax |
AXS/CAD | $0.9252 | $268.28 | 18:00:07 08/06/2026 |
| 217 |  Bitfinex |
AXS/USDT | $0.9500 | $234.68 | 17:57:15 08/06/2026 |
| 218 |  Bitkub |
AXS/THB | $0.9805 | $208.21 | 17:57:07 08/06/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.9340 | $166.98 | 17:57:11 08/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9479 | $102.38 | 17:38:35 08/06/2026 |
| 221 | OKX |
AXS/EUR | $0.9536 | $90.99 | 17:56:24 08/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $0.9521 | $87.04 | 17:57:45 08/06/2026 |
| 223 |  BabySwap |
USDT/AXS | $0.9956 | $57.18 | 17:57:45 08/06/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9349 | $57.09 | 17:59:54 08/06/2026 |
| 225 | OKX |
AXS/USDC | $0.9509 | $56.81 | 17:56:24 08/06/2026 |
| 226 | EXMO.ME |
AXS/USDT | $0.9192 | $55.35 | 18:00:07 08/06/2026 |
| 227 | EXMO |
AXS/USDT | $0.9192 | $55.34 | 17:57:11 08/06/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $0.9498 | $54.44 | 17:03:20 08/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $0.9498 | $40.61 | 17:59:07 08/06/2026 |
| 230 |  WazirX |
AXS/INR | $0.9830 | $31.97 | 18:00:08 08/06/2026 |
| 231 |  CEX.IO |
AXS/USD | $0.9559 | $26.64 | 17:54:10 08/06/2026 |
| 232 | CEX.IO |
AXS/USDT | $0.9552 | $22.39 | 17:54:10 08/06/2026 |
| 233 | HitBTC |
AXS/BTC | $0.9408 | $17.19 | 17:54:11 08/06/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $0.9404 | $17.18 | 18:00:07 08/06/2026 |
| 235 | FMFW.io |
AXS/BTC | $0.9404 | $17.18 | 18:00:07 08/06/2026 |
| 236 | CEX.IO |
AXS/EUR | $0.9573 | $14.93 | 17:54:10 08/06/2026 |
| 237 |  ZebPay |
AXS/INR | $0.9515 | $12.52 | 18:00:07 08/06/2026 |
| 238 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9331 | $9.33 | 18:00:28 08/06/2026 |
| 240 | CoinJar |
AXS/USD | $0.9295 | $9.30 | 18:00:28 08/06/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $0.9462 | $8.74 | 17:57:45 08/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $0.9561 | $3.35 | 17:57:08 08/06/2026 |
| 243 | Katana |
AXS/SLP | $0.9574 | $3.01 | 16:36:49 08/06/2026 |
| 244 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9514 | $2.22 | 07:16:28 08/06/2026 |
| 246 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 17:59:23 08/06/2026 |
| 247 | HitBTC |
AXS/USDC | $1.13 | $0 | 17:54:11 08/06/2026 |
| 248 |  BitMEX |
AXS/USDT | $1.03 | $0 | 17:57:10 08/06/2026 |
| 249 |  Korbit |
AXS/KRW | $0.8790 | $0 | 17:57:07 08/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $0.9603 | $0 | 17:51:16 08/06/2026 |
| 251 | Upbit |
AXS/BTC | $0.9967 | $0 | 17:56:23 08/06/2026 |
| 252 | ZebPay |
AXS/USDT | $0.9562 | $0 | 18:00:07 08/06/2026 |
| 253 | WazirX |
AXS/USDT | $0.9442 | $0 | 18:00:08 08/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:00:28 08/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 18:00:28 08/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9546 | $0 | 17:57:08 08/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9557 | $0 | 18:00:07 08/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 18:00:07 08/06/2026 |
| 259 | CoinDCX |
AXS/USDT | $0.9562 | $0 | 18:00:10 08/06/2026 |
| 260 |  Giottus |
AXS/INR | $1.05 | $0 | 17:45:10 08/06/2026 |
| 261 | Giottus |
AXS/USDT | $0.9533 | $0 | 17:45:10 08/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9533 | $0 | 17:57:15 08/06/2026 |
| 263 |  Orderly |
AXS/USDC | $0.9458 | $0 | 18:03:15 08/06/2026 |
| 264 |  ADEN |
AXS/USDC | $0.9456 | $0 | 18:03:49 08/06/2026 |
| 265 | ADEN |
AXS/USDT | $0.9542 | $0 | 18:03:49 08/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 18:00:16 08/06/2026 |
| 268 |  MemeMax |
AXS/USDC | $0.9538 | $0 | 18:03:15 08/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,537,960 với tỷ giá $0.9552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.