Axie Infinity AXS
Xếp hạng #139
08:43:00 06/10/2026
Giá Axie Infinity (AXS)
$1.29 -3.25%
0.00001504 BTC
33,416 VND
Thấp: $1.27
Cao: $1.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.28 | $81,641,577 | 08:00:15 06/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,830,278 | 07:57:15 06/10/2026 |
| 3 |  Binance |
AXS/USDT | $1.28 | $26,059,306 | 07:54:16 06/10/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.28 | $20,656,234 | 07:57:15 06/10/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $20,388,568 | 07:57:16 06/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.28 | $19,299,892 | 07:57:15 06/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.28 | $14,941,942 | 07:57:21 06/10/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.28 | $14,574,085 | 07:57:15 06/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.28 | $14,557,470 | 07:57:16 06/10/2026 |
| 10 |  Upbit |
AXS/KRW | $1.29 | $9,142,909 | 07:56:53 06/10/2026 |
| 11 |  Bybit |
AXS/USDT | $1.28 | $8,838,176 | 07:54:16 06/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.28 | $8,278,876 | 08:00:18 06/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.28 | $8,220,393 | 07:54:18 06/10/2026 |
| 14 |  BVOX |
AXS/USDT | $1.28 | $6,608,163 | 07:57:15 06/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.29 | $6,561,250 | 08:00:17 06/10/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.27 | $5,735,678 | 07:51:15 06/10/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $1.29 | $5,686,765 | 08:00:16 06/10/2026 |
| 18 | Binance |
AXS/USDT | $1.28 | $5,646,824 | 07:56:42 06/10/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.29 | $5,587,820 | 07:57:11 06/10/2026 |
| 20 |  OneEx |
AXS/USDT | $1.29 | $4,868,554 | 08:00:15 06/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.29 | $4,634,343 | 08:00:16 06/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.28 | $4,513,468 | 07:57:17 06/10/2026 |
| 23 |  Pionex |
AXS/USDT | $1.28 | $4,351,246 | 07:57:11 06/10/2026 |
| 24 |  Picol |
AXS/USDT | $1.28 | $3,817,584 | 08:00:08 06/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.28 | $3,799,582 | 08:00:09 06/10/2026 |
| 26 |  KCEX |
AXS/USDT | $1.28 | $3,760,690 | 07:57:15 06/10/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.29 | $3,723,923 | 07:57:16 06/10/2026 |
| 28 |  BloFin |
AXS/USDT | $1.28 | $3,355,388 | 07:54:11 06/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.28 | $3,333,429 | 07:54:16 06/10/2026 |
| 30 |  BingX |
AXS/USDT | $1.28 | $3,272,657 | 07:57:18 06/10/2026 |
| 31 |  Ourbit |
AXS/USDT | $1.28 | $3,243,011 | 07:57:17 06/10/2026 |
| 32 |  Toobit |
AXS/USDT | $1.28 | $3,114,495 | 07:57:16 06/10/2026 |
| 33 |  AstralX |
AXS/USDT | $1.29 | $3,029,627 | 07:57:17 06/10/2026 |
| 34 |  BTCC |
AXS/USDT | $1.28 | $2,827,531 | 07:57:08 06/10/2026 |
| 35 |  4E |
AXS/USDT | $1.29 | $2,780,576 | 08:00:17 06/10/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.28 | $2,726,955 | 07:57:10 06/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.28 | $2,665,436 | 07:57:43 06/10/2026 |
| 38 | LBank |
AXS/USDT | $1.28 | $2,645,299 | 07:57:09 06/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.28 | $2,549,771 | 07:57:20 06/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.29 | $2,434,690 | 08:00:15 06/10/2026 |
| 41 |  CoinW |
AXS/USDT | $1.28 | $2,430,744 | 07:57:10 06/10/2026 |
| 42 | Websea |
AXS/USDT | $1.28 | $2,132,588 | 07:54:13 06/10/2026 |
| 43 |  Bitbaby |
AXS/USDT | $1.28 | $2,061,577 | 07:54:16 06/10/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.28 | $2,007,634 | 08:00:17 06/10/2026 |
| 45 |  Bitget |
AXS/USDT | $1.28 | $1,948,168 | 07:54:17 06/10/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.28 | $1,944,577 | 08:00:15 06/10/2026 |
| 47 | OrangeX |
AXS/USDT | $1.29 | $1,733,478 | 07:57:11 06/10/2026 |
| 48 |  BitGW Exchange |
AXS/USDT | $1.29 | $1,650,634 | 08:00:13 06/10/2026 |
| 49 | XT.COM |
AXS/USDT | $1.28 | $1,580,385 | 07:57:08 06/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.29 | $1,471,141 | 07:57:14 06/10/2026 |
| 51 | KTX |
AXS/USDT | $1.29 | $1,461,784 | 08:00:08 06/10/2026 |
| 52 |  OKX |
AXS/USDT | $1.28 | $1,442,188 | 07:56:53 06/10/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.29 | $1,430,876 | 08:00:09 06/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.28 | $1,378,982 | 07:57:12 06/10/2026 |
| 55 |  Echobit |
AXS/USDT | $1.28 | $1,311,454 | 07:57:12 06/10/2026 |
| 56 |  BYDFi |
AXS/USDT | $1.28 | $1,208,799 | 07:57:11 06/10/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $1.29 | $1,014,936 | 07:57:18 06/10/2026 |
| 58 |  Hibt |
AXS/USDT | $1.28 | $1,010,888 | 07:57:11 06/10/2026 |
| 59 |  Bitcastle |
AXS/USDT | $1.28 | $982,598 | 08:00:18 06/10/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.28 | $965,195 | 07:57:17 06/10/2026 |
| 61 |  Gate |
AXS/USDT | $1.28 | $947,163 | 07:54:20 06/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.28 | $895,044 | 07:57:10 06/10/2026 |
| 63 | YUBIT |
AXS/USDT | $1.28 | $880,627 | 07:57:15 06/10/2026 |
| 64 |  Grvt |
AXS/USDT | $1.30 | $873,993 | 05:36:17 06/10/2026 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,704 | 08:00:17 06/10/2026 |
| 66 |  SunX |
AXS/USDT | $0.9650 | $757,703 | 08:00:16 06/10/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.28 | $709,287 | 07:54:11 06/10/2026 |
| 68 |  Tebbit |
AXS/USDT | $1.29 | $671,963 | 08:00:17 06/10/2026 |
| 69 | Bitcastle |
AXS/USDT | $1.29 | $648,958 | 08:00:13 06/10/2026 |
| 70 | Toobit |
AXS/USDT | $1.28 | $638,543 | 07:57:13 06/10/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.28 | $635,555 | 07:57:17 06/10/2026 |
| 72 |  Bithumb |
AXS/KRW | $1.28 | $576,746 | 07:59:23 06/10/2026 |
| 73 | BiKing |
AXS/USDT | $1.29 | $561,739 | 08:00:08 06/10/2026 |
| 74 | Binance |
AXS/TRY | $1.28 | $551,121 | 07:56:42 06/10/2026 |
| 75 | Bybit |
AXS/USDT | $1.28 | $518,510 | 07:54:08 06/10/2026 |
| 76 |  Bitbase |
AXS/USDT | $1.28 | $512,837 | 07:54:17 06/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.29 | $507,505 | 07:36:08 06/10/2026 |
| 78 | ASTX |
AXS/USDT | $1.27 | $454,223 | 08:00:09 06/10/2026 |
| 79 |  BtcTurk | Kripto |
AXS/TRY | $1.27 | $437,787 | 07:58:53 06/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.29 | $433,743 | 08:00:12 06/10/2026 |
| 81 | Pionex |
AXS/USDT | $1.28 | $410,874 | 07:57:15 06/10/2026 |
| 82 | Bitget |
AXS/USDT | $1.28 | $380,908 | 07:54:52 06/10/2026 |
| 83 |  Binance TR |
AXS/TRY | $1.28 | $372,400 | 07:57:10 06/10/2026 |
| 84 |  BitDelta |
AXS/USDT | $1.28 | $369,836 | 07:57:07 06/10/2026 |
| 85 |  OmniX |
AXS/USDT | $1.28 | $367,301 | 07:57:13 06/10/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $1.28 | $339,617 | 07:54:26 06/10/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.28 | $326,217 | 07:57:12 06/10/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.27 | $323,832 | 07:54:19 06/10/2026 |
| 89 |  Extended |
AXS/USD | $1.28 | $310,260 | 08:00:16 06/10/2026 |
| 90 | EasiCoin |
AXS/USDT | $1.29 | $310,249 | 08:00:07 06/10/2026 |
| 91 |  BigONE |
AXS/USDT | $1.28 | $293,710 | 07:54:15 06/10/2026 |
| 92 | Ourbit |
AXS/USDT | $1.28 | $282,143 | 07:57:11 06/10/2026 |
| 93 |  SuperEx |
AXS/USDT | $1.29 | $277,124 | 07:57:13 06/10/2026 |
| 94 |  Paribu |
AXS/TRY | $1.27 | $270,317 | 07:59:31 06/10/2026 |
| 95 | Bitbaby |
AXS/USDT | $1.28 | $267,965 | 07:54:12 06/10/2026 |
| 96 |  BitTap |
AXS/USDT | $1.28 | $245,829 | 07:57:16 06/10/2026 |
| 97 |  Bitvavo |
AXS/EUR | $1.30 | $240,159 | 07:57:09 06/10/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.28 | $238,146 | 07:57:07 06/10/2026 |
| 99 |  Bitazza |
AXS/USDT | $1.28 | $210,124 | 08:00:10 06/10/2026 |
| 100 | x.me Exchange |
AXS/USDT | $1.28 | $205,501 | 07:57:12 06/10/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.28 | $205,250 | 07:56:59 06/10/2026 |
| 102 |  HTX |
AXS/USDT | $1.28 | $204,632 | 07:59:54 06/10/2026 |
| 103 |  CRMClick |
AXS/USDT | $1.28 | $204,417 | 08:00:09 06/10/2026 |
| 104 | BingX |
AXS/USDT | $1.28 | $189,957 | 07:57:10 06/10/2026 |
| 105 |  TxFlow |
AXS/USDC | $1.28 | $181,435 | 08:00:59 06/10/2026 |
| 106 | Bitrue |
AXS/USDT | $1.28 | $175,623 | 07:57:10 06/10/2026 |
| 107 | Bitunix |
AXS/USDT | $1.28 | $172,725 | 07:57:12 06/10/2026 |
| 108 | Binance |
AXS/USDC | $1.28 | $163,057 | 07:56:54 06/10/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.28 | $157,330 | 07:51:10 06/10/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.28 | $157,303 | 07:57:11 06/10/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.29 | $157,246 | 08:00:07 06/10/2026 |
| 112 | Zoomex |
AXS/USDT | $1.28 | $155,553 | 07:54:10 06/10/2026 |
| 113 |  Kraken |
AXS/USD | $1.29 | $151,515 | 07:59:54 06/10/2026 |
| 114 | Gate |
AXS/USDT | $1.28 | $150,754 | 07:56:54 06/10/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.28 | $143,578 | 07:54:11 06/10/2026 |
| 116 | MEXC |
AXS/USDT | $1.28 | $136,709 | 07:54:07 06/10/2026 |
| 117 |  XXKK |
AXS/USDT | $1.29 | $133,389 | 08:00:07 06/10/2026 |
| 118 |  LeveX |
AXS/USDT | $1.29 | $132,787 | 08:00:15 06/10/2026 |
| 119 |  PointPay |
AXS/USDT | $1.28 | $127,868 | 07:57:11 06/10/2026 |
| 120 | BlockFin |
AXS/USDT | $1.28 | $122,095 | 07:57:15 06/10/2026 |
| 121 | KCEX |
AXS/USDT | $1.29 | $120,228 | 07:57:10 06/10/2026 |
| 122 |  WEEX |
AXS/USDT | $1.28 | $116,347 | 07:57:13 06/10/2026 |
| 123 |  Binibit |
AXS/USDT | $1.29 | $106,910 | 08:00:08 06/10/2026 |
| 124 |  Variational |
AXS/USDC | $1.28 | $102,884 | 08:00:15 06/10/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $1.28 | $99,702.05 | 07:58:53 06/10/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.28 | $94,575.70 | 07:54:11 06/10/2026 |
| 127 | WhiteBIT |
AXS/USDC | $1.28 | $93,618.57 | 07:54:11 06/10/2026 |
| 128 |  ZKE |
AXS/USDT | $1.28 | $92,211.85 | 08:00:09 06/10/2026 |
| 129 | KuCoin |
AXS/USDT | $1.29 | $83,406.12 | 07:56:56 06/10/2026 |
| 130 |  B2Z Exchange |
AXS/USD | $1.29 | $74,959.76 | 08:00:15 06/10/2026 |
| 131 |  BTSE |
AXS/USDT | $1.28 | $74,871.85 | 07:57:15 06/10/2026 |
| 132 |  BITmarkets |
AXS/USDT | $1.28 | $74,860.54 | 07:57:15 06/10/2026 |
| 133 |  GroveX |
AXS/USDT | $1.29 | $59,460.03 | 08:00:07 06/10/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.79 | 08:00:08 06/10/2026 |
| 135 |  Katana v3 |
AXS/WRON | $1.28 | $55,052.22 | 07:58:25 06/10/2026 |
| 136 |  Aster |
AXS/USDT | $1.28 | $54,881.91 | 07:54:16 06/10/2026 |
| 137 |  Bitbank |
AXS/JPY | $1.28 | $54,500.89 | 07:57:07 06/10/2026 |
| 138 | MEXC |
AXS/USDC | $1.28 | $54,283.84 | 07:54:07 06/10/2026 |
| 139 |  Blynex |
AXS/USDT | $1.29 | $53,541.31 | 08:00:09 06/10/2026 |
| 140 | Cofinex |
AXS/USDT | $1.29 | $53,427.76 | 08:00:10 06/10/2026 |
| 141 |  Bit2Me |
AXS/EUR | $1.29 | $47,623.63 | 07:57:10 06/10/2026 |
| 142 | Kraken |
AXS/EUR | $1.29 | $47,454.53 | 07:59:54 06/10/2026 |
| 143 |  NexDAX |
AXS/USDT | $1.29 | $45,528.24 | 07:57:11 06/10/2026 |
| 144 |  Coinone |
AXS/KRW | $1.29 | $42,261.67 | 07:59:23 06/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.28 | $40,386.06 | 07:57:13 06/10/2026 |
| 146 | BloFin |
AXS/USDT | $1.28 | $39,590.34 | 07:57:16 06/10/2026 |
| 147 |  Niza.io |
AXS/USD | $1.29 | $38,412.16 | 08:00:07 06/10/2026 |
| 148 |  Katana |
AXS/WETH | $1.28 | $37,914.23 | 07:59:27 06/10/2026 |
| 149 |  Revolut X |
AXS/USD | $1.29 | $37,698.99 | 08:00:12 06/10/2026 |
| 150 | BYDFi |
AXS/USDT | $1.28 | $30,993.57 | 07:57:16 06/10/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.33 | $29,077.60 | 08:00:08 06/10/2026 |
| 152 |  LATOKEN |
AXS/USDT | $1.28 | $27,161.52 | 07:57:07 06/10/2026 |
| 153 |  XBO.com |
AXS/USDT | $1.28 | $27,025.52 | 07:54:11 06/10/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.28 | $26,936.36 | 08:00:07 06/10/2026 |
| 155 | BITmarkets |
AXS/USD | $1.28 | $26,902.29 | 07:57:12 06/10/2026 |
| 156 | OKX |
AXS/USDC | $1.29 | $26,587.78 | 07:56:53 06/10/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.29 | $25,841.63 | 07:57:10 06/10/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $1.27 | $21,199.87 | 07:57:11 06/10/2026 |
| 159 | LeveX |
AXS/USDT | $1.29 | $17,845.64 | 08:00:08 06/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.29 | $16,638.79 | 08:00:14 06/10/2026 |
| 161 | Katana |
AXS/WRON | $1.28 | $12,082.92 | 07:58:25 06/10/2026 |
| 162 | Niza.io |
AXS/EUR | $1.29 | $12,024.26 | 08:00:07 06/10/2026 |
| 163 | Bitcoiva |
AXS/USDT | $1.28 | $10,854.74 | 08:00:08 06/10/2026 |
| 164 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,334.99 | 08:00:15 06/10/2026 |
| 165 |  Tothemoon |
AXS/USDT | $1.28 | $9,811.10 | 07:57:12 06/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.29 | $8,646.37 | 08:00:17 06/10/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.28 | $8,486.74 | 08:00:16 06/10/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $1.28 | $7,099.43 | 08:00:11 06/10/2026 |
| 169 |  Bitfinex |
AXS/USDT | $1.29 | $7,063.04 | 07:57:16 06/10/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.30 | $6,674.29 | 07:57:07 06/10/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $1.29 | $6,471.01 | 08:00:11 06/10/2026 |
| 172 |  Lighter |
AXS/USDC | $1.29 | $6,204.62 | 07:57:15 06/10/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.07 | $6,150.95 | 07:54:17 06/10/2026 |
| 174 |  Binance TH |
AXS/USDT | $1.28 | $6,049.62 | 07:57:12 06/10/2026 |
| 175 |  CoinDCX |
AXS/INR | $1.32 | $5,850.66 | 07:57:11 06/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.28 | $5,732.16 | 07:56:33 06/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.29 | $4,865.38 | 08:00:14 06/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.29 | $4,865.32 | 08:00:14 06/10/2026 |
| 179 |  Bitkub |
AXS/THB | $1.29 | $4,452.61 | 07:57:08 06/10/2026 |
| 180 | OKX |
AXS/TRY | $1.28 | $4,396.44 | 07:56:53 06/10/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.28 | $4,151.23 | 07:57:12 06/10/2026 |
| 182 | BITmarkets |
AXS/USDT | $1.28 | $4,107.28 | 07:57:12 06/10/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.29 | $4,101.90 | 08:00:07 06/10/2026 |
| 184 | BTSE |
AXS/USDT | $1.28 | $4,101.69 | 07:57:07 06/10/2026 |
| 185 | OKX |
AXS/EUR | $1.28 | $4,037.81 | 07:56:53 06/10/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $1.46 | $3,682.76 | 07:59:53 06/10/2026 |
| 187 |  ZebPay |
AXS/INR | $1.32 | $3,542.94 | 07:54:07 06/10/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.27 | $2,634.12 | 07:59:53 06/10/2026 |
| 189 |  Remitano |
AXS/USDT | $1.28 | $2,379.63 | 08:00:09 06/10/2026 |
| 190 | CoinDCX |
AXS/USDT | $1.28 | $2,302.72 | 07:57:11 06/10/2026 |
| 191 | Katana |
USDC/AXS | $0.9971 | $2,276.69 | 07:59:27 06/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.28 | $2,144.22 | 07:52:33 06/10/2026 |
| 193 |  Ndax |
AXS/CAD | $1.28 | $1,734.05 | 07:57:07 06/10/2026 |
| 194 |  Azbit |
AXS/USDT | $1.28 | $1,616.17 | 07:57:15 06/10/2026 |
| 195 |  CoinJar |
AXS/AUD | $1.35 | $1,312.95 | 07:57:28 06/10/2026 |
| 196 |  Dzengi |
AXS/USD | $1.27 | $1,117.37 | 08:00:07 06/10/2026 |
| 197 |  Indodax |
AXS/IDR | $1.27 | $954.20 | 07:59:54 06/10/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.29 | $739.49 | 05:31:11 06/10/2026 |
| 199 |  WOO X |
AXS/USDT | $1.28 | $706.12 | 07:57:11 06/10/2026 |
| 200 | Katana v3 |
AXS/SLP | $1.28 | $601.71 | 07:49:41 06/10/2026 |
| 201 | Tokocrypto |
AXS/USDC | $1.28 | $537.03 | 07:57:12 06/10/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.28 | $473.78 | 08:00:11 06/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.28 | $458.60 | 07:52:33 06/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $395.15 | 21:22:59 05/10/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.30 | $359.18 | 07:59:53 06/10/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.27 | $342.81 | 07:57:07 06/10/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.28 | $301.49 | 08:00:07 06/10/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.28 | $301.39 | 07:57:12 06/10/2026 |
| 209 |  CEX.IO |
AXS/USDT | $1.29 | $263.59 | 07:57:10 06/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.28 | $218.52 | 07:52:33 06/10/2026 |
| 211 |  DigitalX |
AXS/KRW | $1.28 | $193.37 | 07:57:12 06/10/2026 |
| 212 |  WazirX |
AXS/INR | $1.51 | $184.28 | 08:00:12 06/10/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.29 | $142.91 | 07:57:10 06/10/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.00 | $121.90 | 07:59:22 06/10/2026 |
| 215 | Bitazza |
AXS/THB | $1.27 | $104.01 | 08:00:10 06/10/2026 |
| 216 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 08:00:16 06/10/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.27 | $73.56 | 05:24:19 06/10/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.29 | $67.56 | 08:00:09 06/10/2026 |
| 219 |  BTC Markets |
AXS/AUD | $1.31 | $53.71 | 07:54:11 06/10/2026 |
| 220 | BITmarkets |
AXS/IDR | $1.28 | $43.90 | 07:57:12 06/10/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.28 | $43.55 | 04:30:51 06/10/2026 |
| 222 | CEX.IO |
AXS/EUR | $1.29 | $28.37 | 07:57:10 06/10/2026 |
| 223 |  ChangeNOW |
AXS/BTC | $1.21 | $27.72 | 07:57:10 06/10/2026 |
| 224 | CEX.IO |
AXS/USD | $1.29 | $25.06 | 07:57:10 06/10/2026 |
| 225 | WazirX |
AXS/USDT | $1.29 | $16.08 | 08:00:12 06/10/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.28 | $12.35 | 07:57:09 06/10/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.28 | $12.26 | 04:50:14 06/10/2026 |
| 228 | Katana |
AXS/SLP | $1.28 | $8.60 | 07:55:13 06/10/2026 |
| 229 |  Gate US |
AXS/USDT | $1.29 | $3.60 | 08:00:08 06/10/2026 |
| 230 |  Poloniex |
AXS/USDT | $1.18 | $0 | 07:59:53 06/10/2026 |
| 231 | HitBTC |
AXS/BTC | $1.06 | $0 | 07:51:10 06/10/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9269 | $0 | 07:51:10 06/10/2026 |
| 233 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 234 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 235 | Upbit |
AXS/BTC | $1.37 | $0 | 07:56:53 06/10/2026 |
| 236 | ZebPay |
AXS/USDT | $1.28 | $0 | 07:54:07 06/10/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 08:00:07 06/10/2026 |
| 238 | CoinJar |
AXS/GBP | $1.45 | $0 | 07:57:28 06/10/2026 |
| 239 | CoinJar |
AXS/USD | $1.37 | $0 | 07:57:28 06/10/2026 |
| 240 | CoinJar |
AXS/USDC | $1.30 | $0 | 07:57:28 06/10/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 08:00:09 06/10/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.06 | $0 | 07:57:11 06/10/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 07:57:11 06/10/2026 |
| 244 |  Giottus |
AXS/INR | $1.13 | $0 | 07:48:12 06/10/2026 |
| 245 | Giottus |
AXS/USDT | $1.28 | $0 | 07:48:12 06/10/2026 |
| 246 | WOO X |
AXS/USDT | $1.28 | $0 | 07:57:15 06/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.28 | $0 | 08:01:00 06/10/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 08:00:16 06/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,641,577 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.