Axie Infinity AXS
Xếp hạng #144
16:44:00 04/09/2026
Giá Axie Infinity (AXS)
$0.9393 1.86%
0.00001157 BTC
24,138 VND
Thấp: $0.9187
Cao: $0.9625
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9373 | $66,072,252 | 16:00:16 04/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9380 | $17,245,271 | 16:00:15 04/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9380 | $10,406,826 | 16:00:07 04/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9370 | $8,032,022 | 16:00:15 04/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9360 | $5,620,047 | 15:54:17 04/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9380 | $4,922,002 | 16:00:16 04/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9350 | $4,743,134 | 15:54:15 04/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9369 | $4,399,603 | 16:00:15 04/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9372 | $3,968,457 | 16:00:17 04/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9373 | $3,968,435 | 16:00:16 04/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9370 | $3,945,619 | 15:57:15 04/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9389 | $3,411,189 | 15:57:15 04/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9380 | $2,759,939 | 15:57:19 04/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9360 | $2,759,076 | 15:54:17 04/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9376 | $2,467,340 | 15:57:20 04/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9382 | $2,214,361 | 15:57:15 04/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9378 | $2,190,245 | 16:00:20 04/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9377 | $1,999,130 | 15:57:19 04/09/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9360 | $1,956,016 | 15:54:16 04/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9350 | $1,922,917 | 15:54:07 04/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9377 | $1,903,769 | 15:57:10 04/09/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9380 | $1,843,855 | 15:57:15 04/09/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9381 | $1,830,979 | 15:57:17 04/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.9379 | $1,432,470 | 15:57:17 04/09/2026 |
| 25 | Binance |
AXS/USDT | $0.9388 | $1,311,734 | 15:56:52 04/09/2026 |
| 26 |  YEX |
AXS/USDT | $0.9379 | $1,288,153 | 16:00:08 04/09/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9379 | $1,262,774 | 15:57:11 04/09/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9350 | $1,151,531 | 15:54:11 04/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9479 | $1,036,224 | 15:56:53 04/09/2026 |
| 30 |  Pionex |
AXS/USDT | $0.9389 | $979,638 | 15:57:09 04/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9417 | $921,180 | 16:00:12 04/09/2026 |
| 32 |  HTX |
AXS/USDT | $0.9398 | $921,084 | 15:59:24 04/09/2026 |
| 33 |  Picol |
AXS/USDT | $0.9379 | $864,644 | 16:00:09 04/09/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,814 | 16:00:17 04/09/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9372 | $849,311 | 15:57:15 04/09/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9376 | $821,982 | 16:00:15 04/09/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9371 | $821,487 | 16:00:15 04/09/2026 |
| 38 |  SunX |
AXS/USDT | $0.8580 | $811,492 | 16:03:15 04/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9380 | $691,883 | 16:00:16 04/09/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9328 | $667,635 | 15:15:23 04/09/2026 |
| 41 |  BTCC |
AXS/USDT | $0.9389 | $655,919 | 15:57:12 04/09/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9379 | $655,796 | 15:57:40 04/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9380 | $649,446 | 16:00:07 04/09/2026 |
| 44 |  OneBullEx |
AXS/USDT | $0.9373 | $604,326 | 16:00:18 04/09/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.9373 | $587,450 | 16:00:16 04/09/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9373 | $582,352 | 15:57:10 04/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9380 | $552,190 | 15:57:21 04/09/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9370 | $522,700 | 16:00:18 04/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9389 | $510,008 | 15:57:17 04/09/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9379 | $507,928 | 15:57:12 04/09/2026 |
| 51 | Websea |
AXS/USDT | $0.9360 | $494,684 | 15:54:13 04/09/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9320 | $440,515 | 15:54:15 04/09/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9369 | $440,491 | 16:00:17 04/09/2026 |
| 54 | WhiteBIT |
AXS/USDT | $0.9373 | $403,592 | 15:54:11 04/09/2026 |
| 55 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.9389 | $391,178 | 15:57:09 04/09/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9389 | $379,422 | 15:57:19 04/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9389 | $371,828 | 16:00:08 04/09/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9389 | $367,449 | 15:57:10 04/09/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9370 | $358,582 | 15:54:12 04/09/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.9369 | $347,987 | 15:57:09 04/09/2026 |
| 62 |  Biconomy.com |
AXS/USDT | $0.9379 | $315,060 | 15:57:12 04/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9315 | $314,865 | 15:39:18 04/09/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.9380 | $280,282 | 16:00:07 04/09/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.9381 | $274,875 | 15:57:10 04/09/2026 |
| 66 | Bitbase |
AXS/USDT | $0.9339 | $273,483 | 15:42:10 04/09/2026 |
| 67 |  Gems Trade |
AXS/USDT | $0.9385 | $270,101 | 16:00:08 04/09/2026 |
| 68 |  OKX |
AXS/USDT | $0.9388 | $270,001 | 15:56:54 04/09/2026 |
| 69 |  MEXC |
AXS/USDT | $0.9381 | $263,452 | 15:57:16 04/09/2026 |
| 70 | YUBIT |
AXS/USDT | $0.9379 | $260,497 | 15:57:15 04/09/2026 |
| 71 |  EasiCoin |
AXS/USDT | $0.9370 | $258,761 | 16:00:15 04/09/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9386 | $252,598 | 15:57:11 04/09/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9327 | $244,162 | 15:59:23 04/09/2026 |
| 74 |  Bitunix |
AXS/USDT | $0.9381 | $237,892 | 15:57:17 04/09/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9340 | $232,988 | 15:45:08 04/09/2026 |
| 76 |  Bitazza |
AXS/USDT | $0.9380 | $231,292 | 16:00:08 04/09/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9381 | $227,826 | 15:57:17 04/09/2026 |
| 78 | FameEX |
AXS/USDT | $0.9379 | $222,410 | 15:57:12 04/09/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9379 | $215,872 | 15:57:11 04/09/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9370 | $211,226 | 15:56:59 04/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9377 | $200,812 | 16:00:16 04/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9389 | $200,602 | 15:57:07 04/09/2026 |
| 83 |  Extended |
AXS/USD | $0.9306 | $195,556 | 16:03:17 04/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9380 | $183,543 | 15:57:13 04/09/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9449 | $174,811 | 15:59:53 04/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9390 | $171,896 | 16:00:08 04/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9380 | $162,799 | 16:00:09 04/09/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9394 | $150,308 | 16:00:07 04/09/2026 |
| 89 | Pionex |
AXS/USDT | $0.9379 | $145,400 | 15:57:16 04/09/2026 |
| 90 | Bybit |
AXS/USDT | $0.9367 | $143,984 | 15:54:08 04/09/2026 |
| 91 |  CoinEx |
AXS/USDT | $0.9337 | $136,053 | 15:57:15 04/09/2026 |
| 92 | BiKing |
AXS/USDT | $0.9380 | $131,238 | 16:00:07 04/09/2026 |
| 93 | ASTX |
AXS/USDT | $0.9379 | $130,718 | 16:00:08 04/09/2026 |
| 94 |  Kraken |
AXS/USD | $0.9390 | $127,568 | 15:59:24 04/09/2026 |
| 95 |  SuperEx |
AXS/USDT | $0.9350 | $119,787 | 16:00:08 04/09/2026 |
| 96 | BVOX |
AXS/USDT | $0.9379 | $112,005 | 15:57:07 04/09/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $0.9298 | $97,691.47 | 15:59:23 04/09/2026 |
| 98 | Bitget |
AXS/USDT | $0.9318 | $97,183.09 | 15:55:06 04/09/2026 |
| 99 |  Gate |
AXS/USDT | $0.9356 | $94,395.35 | 15:54:20 04/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9379 | $87,357.95 | 15:57:10 04/09/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9355 | $86,207.96 | 15:54:15 04/09/2026 |
| 102 |  Hyperliquid |
AXS/USDC | $0.9381 | $85,964.11 | 15:57:27 04/09/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9380 | $82,914.45 | 16:00:24 04/09/2026 |
| 104 |  KuCoin |
AXS/USDT | $0.9359 | $80,687.43 | 15:57:19 04/09/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9391 | $79,267.78 | 16:00:07 04/09/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9390 | $79,259.75 | 16:00:14 04/09/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9390 | $79,259.75 | 16:00:08 04/09/2026 |
| 108 |  Binibit |
AXS/USDT | $0.9381 | $78,784.41 | 16:00:09 04/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9327 | $75,228.33 | 15:57:10 04/09/2026 |
| 110 |  TxFlow |
AXS/USDC | $0.9339 | $72,870.67 | 15:51:31 04/09/2026 |
| 111 | MEXC |
AXS/USDT | $0.9352 | $71,927.75 | 15:54:10 04/09/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9385 | $70,674.84 | 16:00:07 04/09/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9339 | $69,716.92 | 15:48:08 04/09/2026 |
| 114 |  GroveX |
AXS/USDT | $0.9400 | $66,172.66 | 16:00:08 04/09/2026 |
| 115 | BingX |
AXS/USDT | $0.9379 | $63,378.03 | 15:57:08 04/09/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9389 | $59,890.27 | 16:00:07 04/09/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.9389 | $56,985.75 | 15:57:11 04/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9365 | $56,377.64 | 15:54:08 04/09/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9379 | $56,366.30 | 16:00:08 04/09/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,102.26 | 16:00:13 04/09/2026 |
| 121 | MEXC |
AXS/USDC | $0.9346 | $55,117.84 | 15:54:10 04/09/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9390 | $50,915.19 | 16:00:08 04/09/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.9390 | $50,915.10 | 16:00:09 04/09/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9359 | $50,869.61 | 16:00:07 04/09/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.9369 | $50,852.34 | 16:00:10 04/09/2026 |
| 126 |  WOO X |
AXS/USDT | $0.9369 | $47,770.45 | 15:57:22 04/09/2026 |
| 127 |  Blynex |
AXS/USDT | $0.9407 | $45,800.84 | 16:00:07 04/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9368 | $44,588.61 | 16:00:15 04/09/2026 |
| 129 | Zoomex |
AXS/USDT | $0.9368 | $43,199.18 | 15:54:12 04/09/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9379 | $42,676.78 | 15:57:12 04/09/2026 |
| 131 | Binance |
AXS/USDC | $0.9378 | $41,427.29 | 15:56:52 04/09/2026 |
| 132 | Binance |
AXS/TRY | $0.9331 | $38,809.09 | 15:56:52 04/09/2026 |
| 133 |  PointPay |
AXS/USDT | $0.9377 | $35,933.97 | 15:57:08 04/09/2026 |
| 134 |  LATOKEN |
AXS/USDT | $0.9322 | $35,046.26 | 15:54:07 04/09/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9370 | $33,823.13 | 16:00:13 04/09/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.9350 | $32,814.58 | 16:00:08 04/09/2026 |
| 137 |  Niza.io |
AXS/USD | $0.9380 | $32,178.06 | 15:57:12 04/09/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9349 | $31,595.40 | 15:57:11 04/09/2026 |
| 139 |  Katana |
AXS/WETH | $0.9373 | $27,521.50 | 15:57:09 04/09/2026 |
| 140 | WhiteBIT |
AXS/USDC | $0.9357 | $27,119.06 | 15:57:11 04/09/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $0.9399 | $25,423.36 | 15:59:23 04/09/2026 |
| 142 | KuCoin |
AXS/USDT | $0.9339 | $25,062.10 | 15:52:53 04/09/2026 |
| 143 |  Binance TR |
AXS/TRY | $0.9339 | $24,318.85 | 15:57:14 04/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9390 | $22,391.04 | 15:57:13 04/09/2026 |
| 145 |  Katana v3 |
AXS/WRON | $0.9332 | $20,233.37 | 15:56:07 04/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9888 | $19,525.21 | 16:00:12 04/09/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9388 | $18,847.52 | 15:59:53 04/09/2026 |
| 148 | WOO X |
AXS/USDT | $0.9289 | $16,879.35 | 15:57:10 04/09/2026 |
| 149 |  Bitbank |
AXS/JPY | $0.9341 | $15,190.94 | 15:57:07 04/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9510 | $14,533.08 | 16:00:13 04/09/2026 |
| 151 | Gate |
AXS/USDT | $0.9364 | $14,362.29 | 15:56:54 04/09/2026 |
| 152 | BTSE |
AXS/USDT | $0.9391 | $14,094.74 | 15:57:08 04/09/2026 |
| 153 | BITmarkets |
AXS/USDT | $0.9408 | $14,094.24 | 16:00:08 04/09/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.9408 | $14,082.10 | 16:00:09 04/09/2026 |
| 155 | LeveX |
AXS/USDT | $0.9390 | $12,496.38 | 16:00:08 04/09/2026 |
| 156 | BloFin |
AXS/USDT | $0.9325 | $11,656.21 | 15:45:16 04/09/2026 |
| 157 |  Binance TH |
AXS/USDT | $0.9389 | $11,157.16 | 15:57:11 04/09/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9389 | $10,756.10 | 15:57:12 04/09/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.50 | 16:00:16 04/09/2026 |
| 160 |  Aster |
AXS/USDT | $0.9329 | $9,565.96 | 15:54:15 04/09/2026 |
| 161 | Bitazza |
AXS/THB | $0.9380 | $9,547.97 | 16:00:08 04/09/2026 |
| 162 |  Lighter |
AXS/USDC | $0.9323 | $9,085.60 | 15:57:15 04/09/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9390 | $8,511.55 | 16:00:12 04/09/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9369 | $7,763.88 | 15:57:07 04/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9397 | $7,154.89 | 16:00:14 04/09/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9321 | $6,771.87 | 16:00:16 04/09/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.07 | $6,150.67 | 16:00:09 04/09/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9379 | $6,066.52 | 15:57:10 04/09/2026 |
| 169 | Kraken |
AXS/EUR | $0.9323 | $5,906.72 | 15:59:24 04/09/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9323 | $5,831.67 | 15:57:10 04/09/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9380 | $5,300.89 | 16:00:09 04/09/2026 |
| 172 |  Remitano |
AXS/USDT | $0.9327 | $5,098.77 | 16:00:11 04/09/2026 |
| 173 | Katana |
AXS/WRON | $0.9330 | $4,905.55 | 15:49:23 04/09/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $0.9359 | $4,885.30 | 15:57:09 04/09/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $0.9370 | $4,710.47 | 15:57:09 04/09/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9370 | $3,900.73 | 15:54:10 04/09/2026 |
| 177 | CoinEx |
AXS/USDC | $0.9362 | $3,200.93 | 15:59:53 04/09/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $2,592.12 | 15:45:09 04/09/2026 |
| 179 |  Variational |
AXS/USDC | $0.9372 | $2,418.51 | 16:03:16 04/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9374 | $2,338.63 | 15:57:43 04/09/2026 |
| 181 |  Foxbit |
AXS/BRL | $0.9515 | $2,002.43 | 16:00:07 04/09/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9380 | $1,763.45 | 16:00:16 04/09/2026 |
| 183 |  Bitfinex |
AXS/USDT | $0.9515 | $1,615.73 | 15:57:16 04/09/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.9389 | $1,597.27 | 15:57:08 04/09/2026 |
| 185 | Niza.io |
AXS/EUR | $0.9323 | $1,492.94 | 15:57:12 04/09/2026 |
| 186 | Katana |
USDC/AXS | $0.9964 | $1,292.54 | 15:55:03 04/09/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9380 | $1,283.78 | 16:03:17 04/09/2026 |
| 188 | OKX |
AXS/USDC | $0.9403 | $1,232.14 | 15:56:54 04/09/2026 |
| 189 |  Revolut X |
AXS/USD | $0.9390 | $1,222.63 | 16:00:11 04/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9370 | $1,216.75 | 15:56:38 04/09/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9331 | $1,082.47 | 15:57:09 04/09/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9399 | $1,037.62 | 16:00:08 04/09/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.9399 | $1,037.62 | 16:00:09 04/09/2026 |
| 194 |  Azbit |
AXS/USDT | $0.9389 | $1,023.97 | 15:57:07 04/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9470 | $918.07 | 14:45:20 04/09/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9404 | $909.98 | 16:00:13 04/09/2026 |
| 197 | TRIV |
AXS/USDT | $0.9380 | $907.61 | 16:00:13 04/09/2026 |
| 198 |  CoinDCX |
AXS/INR | $0.9790 | $885.37 | 16:00:09 04/09/2026 |
| 199 |  Orderly |
AXS/USDC | $0.9469 | $871.70 | 16:03:17 04/09/2026 |
| 200 |  MemeMax |
AXS/USDC | $0.9379 | $871.70 | 16:03:16 04/09/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.9513 | $660.90 | 15:59:23 04/09/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9025 | $411.54 | 15:57:09 04/09/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9332 | $303.57 | 13:34:57 04/09/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9380 | $292.64 | 16:00:08 04/09/2026 |
| 205 | Bitstamp by Robinhood |
AXS/USD | $0.9690 | $227.50 | 15:59:23 04/09/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $0.9301 | $217.21 | 15:45:09 04/09/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.9399 | $195.16 | 16:00:09 04/09/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.9334 | $187.78 | 14:59:59 04/09/2026 |
| 209 |  Binance.US |
AXS/USDT | $0.9569 | $162.01 | 15:59:53 04/09/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9434 | $146.63 | 13:35:47 04/09/2026 |
| 211 | Tokocrypto |
AXS/USDC | $0.9380 | $120.23 | 15:57:08 04/09/2026 |
| 212 |  Korbit |
AXS/KRW | $0.9840 | $115.48 | 15:57:12 04/09/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9335 | $85.08 | 15:09:14 04/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9475 | $51.80 | 10:56:59 04/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.01 | $49.26 | 15:32:12 04/09/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9314 | $35.79 | 15:59:23 04/09/2026 |
| 217 |  CEX.IO |
AXS/EUR | $0.9396 | $20.85 | 15:57:07 04/09/2026 |
| 218 | CEX.IO |
AXS/USD | $0.9390 | $19.43 | 15:57:07 04/09/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.9377 | $16.89 | 15:57:07 04/09/2026 |
| 220 | HitBTC |
AXS/USDC | $0.9268 | $16.82 | 16:00:07 04/09/2026 |
| 221 | FMFW.io |
AXS/USDC | $0.9269 | $16.82 | 16:00:08 04/09/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.9393 | $16.28 | 16:00:09 04/09/2026 |
| 223 |  ZebPay |
AXS/INR | $0.9909 | $15.64 | 15:57:12 04/09/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.9312 | $14.88 | 14:25:09 04/09/2026 |
| 225 |  ADEN |
AXS/USDT | $0.9372 | $12.70 | 16:03:57 04/09/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.19 | $10.65 | 15:57:10 04/09/2026 |
| 227 |  Ndax |
AXS/CAD | $0.9347 | $4.44 | 16:00:09 04/09/2026 |
| 228 | Katana |
AXS/SLP | $0.9344 | $4.08 | 13:36:31 04/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9372 | $0.6789 | 12:08:20 04/09/2026 |
| 230 |  WazirX |
AXS/INR | $1.03 | $0.5335 | 16:00:12 04/09/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8400 | $0 | 15:59:23 04/09/2026 |
| 232 | HitBTC |
AXS/BTC | $1.08 | $0 | 16:00:07 04/09/2026 |
| 233 |  Coinone |
AXS/KRW | $0.9248 | $0 | 15:57:23 04/09/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9002 | $0 | 15:48:16 04/09/2026 |
| 235 | Upbit |
AXS/BTC | $0.9277 | $0 | 15:56:53 04/09/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9389 | $0 | 15:57:12 04/09/2026 |
| 237 | WazirX |
AXS/USDT | $0.9330 | $0 | 16:00:12 04/09/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 16:00:14 04/09/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9390 | $0 | 16:00:35 04/09/2026 |
| 240 | CoinJar |
AXS/GBP | $1.40 | $0 | 16:00:35 04/09/2026 |
| 241 | CoinJar |
AXS/USD | $0.9147 | $0 | 16:00:35 04/09/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9332 | $0 | 16:00:35 04/09/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.9423 | $0 | 15:57:11 04/09/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.08 | $0 | 16:00:08 04/09/2026 |
| 245 |  Giottus |
AXS/INR | $1.00 | $0 | 14:36:08 04/09/2026 |
| 246 | Giottus |
AXS/USDT | $0.9319 | $0 | 14:36:08 04/09/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9300 | $0 | 15:57:11 04/09/2026 |
| 248 | ADEN |
AXS/USDC | $0.9470 | $0 | 16:03:57 04/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9469 | $0 | 16:03:16 04/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 16:00:21 04/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,072,252 với tỷ giá $0.9373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.