Axie Infinity AXS
Xếp hạng #127
15:28:00 30/04/2026
Giá Axie Infinity (AXS)
$1.39 -4.9%
0.00001832 BTC
37,264 VND
Thấp: $1.37
Cao: $1.51
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.39 | $44,753,688 | 14:00:15 30/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.40 | $29,116,321 | 13:54:16 30/04/2026 |
| 3 |  Echobit |
AXS/USDT | $1.39 | $26,093,548 | 13:57:16 30/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.40 | $24,548,869 | 14:00:15 30/04/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,985,931 | 13:57:15 30/04/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.39 | $22,693,571 | 13:57:15 30/04/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.39 | $16,974,197 | 14:00:15 30/04/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.39 | $15,675,276 | 13:57:15 30/04/2026 |
| 9 |  Bybit |
AXS/USDT | $1.40 | $13,194,675 | 13:54:16 30/04/2026 |
| 10 |  LBank |
AXS/USDT | $1.39 | $13,032,315 | 13:57:15 30/04/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.39 | $10,447,013 | 13:57:15 30/04/2026 |
| 12 |  BTCC |
AXS/USDT | $1.39 | $10,328,635 | 13:57:16 30/04/2026 |
| 13 |  BVOX |
AXS/USDT | $1.39 | $9,556,024 | 13:57:15 30/04/2026 |
| 14 |  MEXC |
AXS/USDT | $1.39 | $9,388,275 | 13:54:16 30/04/2026 |
| 15 |  BiKing |
AXS/USDT | $1.39 | $9,206,974 | 14:00:18 30/04/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.39 | $8,019,075 | 13:57:15 30/04/2026 |
| 17 |  DigiFinex |
AXS/USDT | $1.39 | $5,449,475 | 13:57:15 30/04/2026 |
| 18 |  Upbit |
AXS/KRW | $1.40 | $5,441,963 | 13:56:53 30/04/2026 |
| 19 |  Tapbit |
AXS/USDT | $1.39 | $5,209,973 | 13:57:16 30/04/2026 |
| 20 |  Websea |
AXS/USDT | $1.39 | $5,088,670 | 13:57:15 30/04/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.39 | $5,046,083 | 14:00:16 30/04/2026 |
| 22 |  OneEx |
AXS/USDT | $1.40 | $4,898,778 | 14:00:15 30/04/2026 |
| 23 |  Toobit |
AXS/USDT | $1.39 | $4,616,790 | 13:57:16 30/04/2026 |
| 24 | Binance |
AXS/USDT | $1.39 | $4,169,997 | 13:56:54 30/04/2026 |
| 25 | BiKing |
AXS/USDT | $1.40 | $4,160,738 | 14:00:09 30/04/2026 |
| 26 |  AstralX |
AXS/USDT | $1.39 | $4,042,403 | 13:57:07 30/04/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.39 | $3,948,481 | 13:57:18 30/04/2026 |
| 28 |  Millionero |
AXS/USDT | $1.39 | $3,852,937 | 14:00:15 30/04/2026 |
| 29 |  Tebbit |
AXS/USDT | $1.39 | $3,630,359 | 14:00:16 30/04/2026 |
| 30 |  Bitget |
AXS/USDT | $1.39 | $3,450,755 | 13:54:15 30/04/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.39 | $3,449,474 | 14:00:17 30/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.39 | $3,338,338 | 13:57:10 30/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.40 | $3,317,271 | 14:00:09 30/04/2026 |
| 34 | WhiteBIT |
AXS/USDT | $1.39 | $3,262,565 | 13:57:09 30/04/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.39 | $3,122,184 | 13:57:15 30/04/2026 |
| 36 |  idax exchange |
AXS/USDT | $1.39 | $3,040,375 | 14:00:17 30/04/2026 |
| 37 |  WHXEX |
AXS/USDT | $1.39 | $3,040,362 | 14:00:16 30/04/2026 |
| 38 |  Picol |
AXS/USDT | $1.40 | $2,937,370 | 14:00:08 30/04/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.39 | $2,844,713 | 13:57:07 30/04/2026 |
| 40 |  Gate |
AXS/USDT | $1.40 | $2,646,444 | 13:54:19 30/04/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.39 | $2,574,709 | 13:57:15 30/04/2026 |
| 42 |  BTSE |
AXS/USDT | $1.40 | $2,571,279 | 13:54:15 30/04/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.39 | $2,424,032 | 14:00:15 30/04/2026 |
| 44 |  KCEX |
AXS/USDT | $1.39 | $2,385,188 | 13:57:15 30/04/2026 |
| 45 |  CoinW |
AXS/USDT | $1.40 | $2,222,559 | 13:57:07 30/04/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.39 | $2,163,612 | 13:57:15 30/04/2026 |
| 47 |  EagleX |
AXS/USDT | $1.39 | $2,122,213 | 14:00:15 30/04/2026 |
| 48 |  KuCoin |
AXS/USDT | $1.40 | $2,101,508 | 13:54:19 30/04/2026 |
| 49 | BTCC |
AXS/USDT | $1.40 | $2,085,446 | 13:57:11 30/04/2026 |
| 50 |  4E |
AXS/USDT | $1.40 | $2,064,089 | 14:00:11 30/04/2026 |
| 51 | YUBIT |
AXS/USDT | $1.39 | $1,982,448 | 13:57:11 30/04/2026 |
| 52 | EagleX |
AXS/USDT | $1.40 | $1,969,917 | 14:00:11 30/04/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.39 | $1,947,037 | 14:00:16 30/04/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.40 | $1,841,337 | 13:54:15 30/04/2026 |
| 55 |  FameEX |
AXS/USDT | $1.39 | $1,770,098 | 13:57:21 30/04/2026 |
| 56 |  BloFin |
AXS/USDT | $1.39 | $1,704,131 | 13:57:08 30/04/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.39 | $1,694,417 | 13:57:16 30/04/2026 |
| 58 |  Grvt |
AXS/USDT | $1.39 | $1,683,231 | 14:00:16 30/04/2026 |
| 59 |  Hotcoin |
AXS/USDT | $1.39 | $1,593,276 | 13:57:18 30/04/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.39 | $1,561,256 | 13:57:16 30/04/2026 |
| 61 | Websea |
AXS/USDT | $1.39 | $1,557,311 | 13:57:09 30/04/2026 |
| 62 |  OKX |
AXS/USDT | $1.39 | $1,486,152 | 13:56:53 30/04/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.40 | $1,483,785 | 14:00:11 30/04/2026 |
| 64 |  Bithumb |
AXS/KRW | $1.40 | $1,418,653 | 13:59:53 30/04/2026 |
| 65 | OrangeX |
AXS/USDT | $1.40 | $1,375,466 | 13:57:10 30/04/2026 |
| 66 | Gate |
AXS/USDT | $1.40 | $1,187,683 | 13:56:24 30/04/2026 |
| 67 |  Coinlocally |
AXS/USDT | $1.39 | $1,169,539 | 13:57:16 30/04/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.39 | $1,166,387 | 13:57:09 30/04/2026 |
| 69 |  Phemex |
AXS/USDT | $1.39 | $1,157,619 | 13:57:10 30/04/2026 |
| 70 |  UZX |
AXS/USDT | $1.40 | $1,142,005 | 13:54:08 30/04/2026 |
| 71 | Pionex |
AXS/USDT | $1.39 | $1,066,413 | 13:57:15 30/04/2026 |
| 72 |  HTX |
AXS/USDT | $1.39 | $1,059,496 | 13:57:16 30/04/2026 |
| 73 | LBank |
AXS/USDT | $1.39 | $1,030,916 | 13:57:09 30/04/2026 |
| 74 | Echobit |
AXS/USDT | $1.39 | $999,135 | 13:57:08 30/04/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.40 | $894,176 | 14:00:11 30/04/2026 |
| 76 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,583 | 14:00:16 30/04/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.39 | $847,042 | 13:57:26 30/04/2026 |
| 78 |  Bibox |
AXS/USDT | $2.23 | $838,373 | 14:00:09 30/04/2026 |
| 79 | Millionero |
AXS/USDT | $1.40 | $794,392 | 14:00:08 30/04/2026 |
| 80 | Phemex |
AXS/USDT | $1.39 | $788,466 | 13:57:16 30/04/2026 |
| 81 |  Hibt |
AXS/USDT | $1.40 | $752,016 | 13:54:08 30/04/2026 |
| 82 | HTX |
AXS/USDT | $1.40 | $709,497 | 13:59:54 30/04/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.40 | $682,855 | 13:56:29 30/04/2026 |
| 84 |  BitMart |
AXS/USDT | $1.39 | $609,059 | 13:57:10 30/04/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.39 | $500,499 | 14:00:18 30/04/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.39 | $483,218 | 13:57:09 30/04/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.40 | $478,352 | 14:00:27 30/04/2026 |
| 88 |  BitKan |
AXS/USDT | $1.39 | $451,789 | 14:00:08 30/04/2026 |
| 89 |  SunX |
AXS/USDT | $1.40 | $450,723 | 14:03:16 30/04/2026 |
| 90 |  ASTX |
AXS/USDT | $1.40 | $419,576 | 14:00:13 30/04/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.39 | $414,814 | 13:57:08 30/04/2026 |
| 92 | Toobit |
AXS/USDT | $1.39 | $400,520 | 13:57:08 30/04/2026 |
| 93 | Bybit |
AXS/USDT | $1.40 | $398,121 | 13:54:11 30/04/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.39 | $387,682 | 13:57:12 30/04/2026 |
| 95 |  Bitrue |
AXS/USDT | $1.39 | $371,978 | 13:57:16 30/04/2026 |
| 96 | Binance |
AXS/TRY | $1.39 | $329,073 | 13:56:42 30/04/2026 |
| 97 |  BigONE |
AXS/USDT | $1.40 | $328,553 | 13:57:07 30/04/2026 |
| 98 | Hotcoin |
AXS/USDT | $1.40 | $311,931 | 13:57:19 30/04/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.39 | $259,946 | 13:58:53 30/04/2026 |
| 100 |  BitTap |
AXS/USDT | $1.39 | $257,070 | 14:00:16 30/04/2026 |
| 101 |  AllinX |
AXS/USDT | $1.39 | $253,280 | 13:57:08 30/04/2026 |
| 102 |  VOOX Exchange |
AXS/USDT | $1.39 | $248,316 | 13:57:08 30/04/2026 |
| 103 | Tapbit |
AXS/USDT | $1.39 | $243,019 | 13:57:10 30/04/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.40 | $242,412 | 14:00:12 30/04/2026 |
| 105 |  GroveX |
AXS/USDT | $1.39 | $236,989 | 13:57:08 30/04/2026 |
| 106 | Bitunix |
AXS/USDT | $1.40 | $228,598 | 13:54:10 30/04/2026 |
| 107 | Coinlocally |
AXS/USDT | $1.39 | $219,121 | 14:00:07 30/04/2026 |
| 108 | Ourbit |
AXS/USDT | $1.39 | $206,438 | 13:51:08 30/04/2026 |
| 109 | DigiFinex |
AXS/USDT | $1.40 | $195,557 | 13:54:10 30/04/2026 |
| 110 |  BingX |
AXS/USDT | $1.40 | $194,166 | 13:57:08 30/04/2026 |
| 111 | BlockFin |
AXS/USDT | $1.40 | $194,120 | 14:00:25 30/04/2026 |
| 112 | KTX |
AXS/USDT | $1.40 | $191,866 | 14:00:12 30/04/2026 |
| 113 | Binance |
AXS/USDC | $1.40 | $188,319 | 13:56:42 30/04/2026 |
| 114 |  Binance TR |
AXS/TRY | $1.39 | $186,779 | 13:57:13 30/04/2026 |
| 115 | Bitbaby |
AXS/USDT | $1.39 | $185,571 | 13:57:07 30/04/2026 |
| 116 |  Bitvavo |
AXS/EUR | $1.39 | $183,266 | 13:57:10 30/04/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.39 | $167,878 | 13:48:13 30/04/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.40 | $165,603 | 14:00:10 30/04/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.40 | $165,600 | 14:00:11 30/04/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.40 | $165,502 | 13:57:08 30/04/2026 |
| 121 | KuCoin |
AXS/USDT | $1.40 | $162,555 | 13:55:23 30/04/2026 |
| 122 |  LeveX |
AXS/USDT | $1.39 | $150,176 | 14:00:16 30/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.39 | $148,563 | 14:00:13 30/04/2026 |
| 124 | BVOX |
AXS/USDT | $1.39 | $143,025 | 13:57:10 30/04/2026 |
| 125 |  MGBX |
AXS/USDT | $1.39 | $136,344 | 13:57:16 30/04/2026 |
| 126 | Bitget |
AXS/USDT | $1.40 | $135,595 | 13:54:08 30/04/2026 |
| 127 | WHXEX |
AXS/USDT | $1.40 | $135,594 | 14:00:12 30/04/2026 |
| 128 | Bitrue |
AXS/USDT | $1.39 | $135,507 | 13:57:10 30/04/2026 |
| 129 |  WEEX |
AXS/USDT | $1.39 | $131,216 | 13:57:09 30/04/2026 |
| 130 |  Kraken |
AXS/USD | $1.40 | $130,321 | 13:59:56 30/04/2026 |
| 131 | BloFin |
AXS/USDT | $1.39 | $129,072 | 13:57:16 30/04/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.40 | $128,501 | 13:54:07 30/04/2026 |
| 133 | Zoomex |
AXS/USDT | $1.40 | $118,664 | 13:57:10 30/04/2026 |
| 134 |  Bitbank |
AXS/JPY | $1.40 | $117,152 | 13:57:11 30/04/2026 |
| 135 | ASTX |
AXS/USDT | $1.39 | $114,446 | 14:00:16 30/04/2026 |
| 136 |  Paribu |
AXS/TRY | $1.39 | $110,229 | 13:59:00 30/04/2026 |
| 137 | MEXC |
AXS/USDT | $1.39 | $107,741 | 13:51:11 30/04/2026 |
| 138 |  XXKK |
AXS/USDT | $1.40 | $106,098 | 14:00:07 30/04/2026 |
| 139 | KCEX |
AXS/USDT | $1.40 | $105,910 | 13:57:10 30/04/2026 |
| 140 | FameEX |
AXS/USDT | $1.43 | $104,940 | 13:57:08 30/04/2026 |
| 141 |  EXMO |
AXS/USDT | $1.39 | $99,664.78 | 13:57:08 30/04/2026 |
| 142 |  EXMO.ME |
AXS/USDT | $1.40 | $98,705.50 | 13:54:10 30/04/2026 |
| 143 |  PointPay |
AXS/USDT | $1.40 | $98,242.81 | 13:57:11 30/04/2026 |
| 144 |  CoinTR |
AXS/TRY | $1.39 | $94,154.32 | 13:54:10 30/04/2026 |
| 145 | CoinTR |
AXS/USDT | $1.40 | $85,424.09 | 13:54:10 30/04/2026 |
| 146 |  ZKE |
AXS/USDT | $1.40 | $81,355.06 | 14:00:13 30/04/2026 |
| 147 | EXMO.ME |
AXS/USDC | $1.39 | $77,170.78 | 13:54:10 30/04/2026 |
| 148 | EXMO |
AXS/USDC | $1.39 | $77,070.07 | 13:57:08 30/04/2026 |
| 149 |  Azbit |
AXS/USDT | $1.40 | $73,341.84 | 13:57:11 30/04/2026 |
| 150 |  Lighter |
AXS/USDC | $1.39 | $58,693.27 | 13:57:15 30/04/2026 |
| 151 |  PrimeXBT |
AXS/USDT | $1.39 | $57,991.84 | 14:00:17 30/04/2026 |
| 152 |  Katana |
AXS/WETH | $1.40 | $57,450.96 | 13:55:27 30/04/2026 |
| 153 |  Aster |
AXS/USDT | $1.39 | $56,810.95 | 13:54:15 30/04/2026 |
| 154 | Aivora Exchange |
AXS/USDT | $1.09 | $56,088.04 | 14:00:10 30/04/2026 |
| 155 | MEXC |
AXS/USDC | $1.39 | $54,124.80 | 13:51:11 30/04/2026 |
| 156 | Cofinex |
AXS/USDT | $1.39 | $51,203.77 | 14:00:08 30/04/2026 |
| 157 | VOOX Exchange |
AXS/USDT | $1.39 | $50,435.09 | 13:57:18 30/04/2026 |
| 158 |  Cryptomus |
AXS/USDT | $1.39 | $49,879.52 | 14:00:08 30/04/2026 |
| 159 | BITmarkets |
AXS/USD | $1.39 | $47,813.16 | 13:57:10 30/04/2026 |
| 160 | B2Z Exchange |
AXS/USD | $1.40 | $47,685.46 | 14:00:09 30/04/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.39 | $46,921.58 | 14:00:11 30/04/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.39 | $44,516.87 | 13:58:53 30/04/2026 |
| 163 |  Coinone |
AXS/KRW | $1.39 | $42,763.41 | 13:59:53 30/04/2026 |
| 164 | BYDFi |
AXS/USDT | $1.39 | $37,106.15 | 14:00:16 30/04/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.38 | $34,505.08 | 13:57:07 30/04/2026 |
| 166 | MGBX |
AXS/USDT | $1.39 | $33,193.45 | 13:57:08 30/04/2026 |
| 167 |  Niza.io |
AXS/USD | $1.40 | $33,089.72 | 13:54:07 30/04/2026 |
| 168 |  Bitcoiva |
AXS/INR | $1.40 | $32,071.32 | 14:00:11 30/04/2026 |
| 169 |  ADEN |
AXS/USDT | $1.40 | $27,853.62 | 14:03:48 30/04/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.41 | $25,242.75 | 14:00:08 30/04/2026 |
| 171 | Binance |
AXS/BTC | $1.38 | $23,510.34 | 13:56:42 30/04/2026 |
| 172 |  Bitso |
AXS/USD | $1.39 | $22,090.11 | 13:59:53 30/04/2026 |
| 173 | Kraken |
AXS/EUR | $1.38 | $19,917.22 | 13:59:56 30/04/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $1.40 | $18,658.87 | 14:00:15 30/04/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.39 | $18,459.72 | 13:57:15 30/04/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.39 | $17,831.51 | 14:00:09 30/04/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.40 | $17,770.82 | 13:57:10 30/04/2026 |
| 178 | BTSE |
AXS/USDT | $1.40 | $17,766.21 | 13:54:07 30/04/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.40 | $15,879.55 | 13:59:53 30/04/2026 |
| 180 | LeveX |
AXS/USDT | $1.40 | $14,744.74 | 14:00:11 30/04/2026 |
| 181 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 182 |  SunX |
AXS/USDT | $1.39 | $13,075.91 | 14:00:18 30/04/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.39 | $12,419.42 | 14:00:11 30/04/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.40 | $12,392.70 | 13:54:07 30/04/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.40 | $10,800.33 | 13:57:14 30/04/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.39 | $9,347.96 | 14:00:20 30/04/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.40 | $9,165.45 | 13:57:07 30/04/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.40 | $9,077.54 | 13:57:07 30/04/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.40 | $6,584.07 | 13:54:07 30/04/2026 |
| 190 |  Bitkub |
AXS/THB | $1.33 | $6,557.73 | 13:57:09 30/04/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.08 | $6,256.39 | 14:00:09 30/04/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.39 | $6,189.69 | 13:57:08 30/04/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.40 | $5,941.86 | 13:57:11 30/04/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.39 | $5,775.58 | 13:57:11 30/04/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.39 | $5,731.57 | 13:57:07 30/04/2026 |
| 196 | Niza.io |
AXS/EUR | $1.38 | $5,096.23 | 13:54:07 30/04/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.40 | $4,895.86 | 13:57:09 30/04/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.40 | $4,837.55 | 14:00:12 30/04/2026 |
| 199 |  Indodax |
AXS/IDR | $1.39 | $4,374.98 | 13:59:54 30/04/2026 |
| 200 |  LATOKEN |
AXS/USDT | $1.39 | $4,369.66 | 13:57:10 30/04/2026 |
| 201 |  Remitano |
AXS/USDT | $1.39 | $4,279.87 | 14:00:08 30/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.40 | $4,252.82 | 14:00:17 30/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.40 | $4,252.76 | 14:00:17 30/04/2026 |
| 204 | CoinEx |
AXS/USDC | $1.39 | $2,586.36 | 13:59:53 30/04/2026 |
| 205 | Kanga Exchange |
AXS/USDT | $1.39 | $2,480.67 | 13:57:09 30/04/2026 |
| 206 | Katana |
USDC/AXS | $1.00 | $2,190.12 | 13:57:12 30/04/2026 |
| 207 |  Korbit |
AXS/KRW | $1.40 | $2,088.44 | 13:57:10 30/04/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.39 | $2,078.61 | 13:54:07 30/04/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.38 | $2,011.68 | 13:57:11 30/04/2026 |
| 210 |  Foxbit |
AXS/BRL | $1.42 | $1,823.55 | 13:54:09 30/04/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $1.39 | $1,716.17 | 13:57:17 30/04/2026 |
| 212 | Tokocrypto |
AXS/USDC | $1.39 | $1,586.19 | 13:57:08 30/04/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.40 | $1,174.59 | 14:00:09 30/04/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.40 | $1,173.25 | 13:57:10 30/04/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.40 | $1,114.88 | 13:54:07 30/04/2026 |
| 216 | Bitazza |
AXS/THB | $1.39 | $971.02 | 14:00:12 30/04/2026 |
| 217 | OKX |
AXS/USD | $1.39 | $953.37 | 13:56:53 30/04/2026 |
| 218 |  Katana v3 |
AXS/SLP | $1.39 | $946.29 | 13:54:48 30/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.39 | $763.00 | 13:52:40 30/04/2026 |
| 220 |  Flipster |
AXS/USDT | $1.39 | $739.69 | 14:00:16 30/04/2026 |
| 221 | OKX |
AXS/EUR | $1.39 | $427.59 | 13:56:23 30/04/2026 |
| 222 |  Bitlo |
AXS/TRY | $1.39 | $340.03 | 13:54:08 30/04/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.39 | $322.95 | 14:00:12 30/04/2026 |
| 224 |  Ndax |
AXS/CAD | $1.43 | $196.31 | 14:00:07 30/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.38 | $171.79 | 07:10:23 30/04/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $1.56 | $170.93 | 13:59:53 30/04/2026 |
| 227 |  CoinJar |
AXS/AUD | $1.41 | $169.65 | 14:00:25 30/04/2026 |
| 228 |  Binance.US |
AXS/USDT | $1.57 | $166.82 | 13:59:53 30/04/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $1.39 | $151.52 | 13:50:39 30/04/2026 |
| 230 |  WazirX |
AXS/INR | $1.42 | $143.15 | 14:00:13 30/04/2026 |
| 231 |  BitMEX |
AXS/USD | $1.39 | $103.92 | 13:57:16 30/04/2026 |
| 232 |  Paradex |
AXS/USD | $1.42 | $99.41 | 22:12:15 29/04/2026 |
| 233 | AscendEX |
AXS/USDT | $1.38 | $78.13 | 13:57:07 30/04/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.39 | $72.40 | 13:50:51 30/04/2026 |
| 235 | WazirX |
AXS/USDT | $1.41 | $68.72 | 14:00:13 30/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.39 | $57.73 | 07:09:23 30/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $1.00 | $53.60 | 13:54:07 30/04/2026 |
| 238 |  CEX.IO |
AXS/USD | $1.40 | $30.53 | 13:57:07 30/04/2026 |
| 239 | CEX.IO |
AXS/USDT | $1.39 | $27.61 | 13:57:07 30/04/2026 |
| 240 |  ZebPay |
AXS/INR | $1.42 | $25.83 | 13:54:07 30/04/2026 |
| 241 | CEX.IO |
AXS/EUR | $1.40 | $16.97 | 13:57:07 30/04/2026 |
| 242 |  WOO X |
AXS/USDT | $1.40 | $14.81 | 13:54:15 30/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.39 | $13.99 | 08:38:19 30/04/2026 |
| 244 | Katana |
AXS/SLP | $1.37 | $13.23 | 13:38:54 30/04/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.40 | $10.00 | 13:57:08 30/04/2026 |
| 246 | Upbit |
AXS/BTC | $1.38 | $9.94 | 13:56:53 30/04/2026 |
| 247 |  Orderly |
AXS/USDC | $1.41 | $9.90 | 14:00:16 30/04/2026 |
| 248 | OKX |
AXS/USDC | $1.40 | $7.89 | 13:56:53 30/04/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.44 | $6.94 | 13:57:10 30/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.39 | $0.6156 | 10:02:44 30/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.54 | $0 | 13:59:23 30/04/2026 |
| 252 | HitBTC |
AXS/BTC | $1.41 | $0 | 13:57:08 30/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.45 | $0 | 13:57:08 30/04/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 13:59:53 30/04/2026 |
| 255 |  zondacrypto |
AXS/USDC | $0.6400 | $0 | 13:57:07 30/04/2026 |
| 256 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:13 30/04/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.40 | $0 | 13:57:07 30/04/2026 |
| 258 | ZebPay |
AXS/USDT | $1.40 | $0 | 13:54:07 30/04/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.41 | $0 | 14:00:10 30/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:25 30/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.36 | $0 | 14:00:25 30/04/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 14:00:25 30/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 13:57:08 30/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 14:00:16 30/04/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.41 | $0 | 14:00:11 30/04/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.45 | $0 | 13:57:07 30/04/2026 |
| 267 |  Giottus |
AXS/INR | $1.31 | $0 | 13:06:08 30/04/2026 |
| 268 | Giottus |
AXS/USDT | $1.39 | $0 | 13:06:08 30/04/2026 |
| 269 | WOO X |
AXS/USDT | $1.40 | $0 | 13:54:07 30/04/2026 |
| 270 | ADEN |
AXS/USDC | $1.41 | $0 | 14:03:48 30/04/2026 |
| 271 |  Fillx |
AXS/USDC | $1.41 | $0 | 14:03:16 30/04/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 14:00:15 30/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,753,688 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.