Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.15 | $255,111,436 | 03:00:16 21/06/2026 | |
| 2 | AXS/USDT | $1.15 | $129,990,223 | 02:54:16 21/06/2026 | |
| 3 | AXS/USDT | $1.15 | $101,405,780 | 02:57:15 21/06/2026 | |
| 4 | AXS/USDT | $1.15 | $81,244,768 | 02:57:15 21/06/2026 | |
| 5 | AXS/USDT | $1.15 | $78,125,955 | 02:57:18 21/06/2026 | |
| 6 | AXS/USDT | $1.15 | $76,126,142 | 03:00:15 21/06/2026 | |
| 7 | AXS/USDT | $1.14 | $75,786,216 | 03:00:24 21/06/2026 | |
| 8 | AXS/KRW | $1.14 | $58,854,694 | 02:56:54 21/06/2026 | |
| 9 | AXS/USDT | $1.15 | $55,897,374 | 02:57:17 21/06/2026 | |
| 10 | AXS/USDT | $1.15 | $54,532,130 | 02:57:15 21/06/2026 | |
| 11 | AXS/USDT | $1.15 | $44,755,511 | 02:54:16 21/06/2026 | |
| 12 | AXS/USDT | $1.15 | $43,734,634 | 02:54:16 21/06/2026 | |
| 13 | AXS/USDT | $1.15 | $42,530,962 | 02:57:15 21/06/2026 | |
| 14 | AXS/USDT | $1.15 | $42,241,114 | 03:00:16 21/06/2026 | |
| 15 | AXS/USDT | $1.15 | $42,241,114 | 03:00:18 21/06/2026 | |
| 16 | AXS/USDT | $1.15 | $29,301,215 | 02:57:16 21/06/2026 | |
| 17 | AXS/USDT | $6.15 | $22,968,446 | 02:57:15 21/06/2026 | |
| 18 | AXS/USDT | $1.15 | $20,081,741 | 02:57:16 21/06/2026 | |
| 19 | AXS/USDT | $1.15 | $19,882,071 | 02:56:42 21/06/2026 | |
| 20 | AXS/USDT | $1.15 | $19,853,674 | 02:54:11 21/06/2026 | |
| 21 | AXS/USDT | $1.15 | $19,435,888 | 03:00:16 21/06/2026 | |
| 22 | AXS/KRW | $1.13 | $16,626,980 | 02:59:53 21/06/2026 | |
| 23 | AXS/USDT | $1.14 | $15,802,218 | 03:00:17 21/06/2026 | |
| 24 | AXS/USDT | $1.15 | $15,054,174 | 02:57:18 21/06/2026 | |
| 25 | AXS/USDT | $1.15 | $14,958,001 | 03:00:18 21/06/2026 | |
| 26 | AXS/USDT | $1.15 | $14,942,141 | 02:54:16 21/06/2026 | |
| 27 | AXS/USDT | $1.15 | $14,351,950 | 02:57:15 21/06/2026 | |
| 28 | AXS/USDT | $1.15 | $13,147,712 | 02:57:39 21/06/2026 | |
| 29 | AXS/USDT | $1.15 | $13,144,497 | 02:57:12 21/06/2026 | |
| 30 | AXS/USDT | $1.15 | $12,814,610 | 02:57:17 21/06/2026 | |
| 31 | AXS/USDT | $1.14 | $12,514,018 | 02:57:15 21/06/2026 | |
| 32 | AXS/USDT | $1.15 | $11,604,634 | 03:00:08 21/06/2026 | |
| 33 | AXS/USDT | $1.15 | $11,209,988 | 03:00:08 21/06/2026 | |
| 34 | AXS/USDT | $1.15 | $11,161,053 | 02:57:11 21/06/2026 | |
| 35 | AXS/USDT | $1.15 | $10,934,530 | 02:57:16 21/06/2026 | |
| 36 | AXS/USDT | $1.15 | $10,853,898 | 02:59:55 21/06/2026 | |
| 37 | AXS/USDT | $1.15 | $10,853,729 | 03:00:11 21/06/2026 | |
| 38 | AXS/USDT | $1.15 | $10,201,077 | 02:57:15 21/06/2026 | |
| 39 | AXS/USDT | $1.15 | $9,928,072 | 02:57:09 21/06/2026 | |
| 40 | AXS/USDT | $1.15 | $9,837,974 | 03:00:07 21/06/2026 | |
| 41 | AXS/USDT | $1.15 | $9,373,631 | 02:57:15 21/06/2026 | |
| 42 | AXS/USDT | $1.15 | $8,366,284 | 02:57:11 21/06/2026 | |
| 43 | AXS/USDT | $1.15 | $8,171,648 | 02:57:15 21/06/2026 | |
| 44 | AXS/USDT | $1.15 | $7,667,494 | 02:57:15 21/06/2026 | |
| 45 | AXS/USDT | $1.15 | $7,552,228 | 02:57:17 21/06/2026 | |
| 46 | AXS/USDT | $1.15 | $7,461,496 | 02:57:11 21/06/2026 | |
| 47 | AXS/USDT | $1.15 | $7,420,986 | 03:00:07 21/06/2026 | |
| 48 | AXS/USDT | $1.15 | $7,253,853 | 02:54:20 21/06/2026 | |
| 49 | AXS/USDT | $1.15 | $7,251,400 | 02:57:15 21/06/2026 | |
| 50 | AXS/USDT | $1.15 | $7,236,791 | 03:00:15 21/06/2026 | |
| 51 | AXS/USDT | $1.15 | $7,054,223 | 03:00:16 21/06/2026 | |
| 52 | AXS/USDT | $1.15 | $6,630,444 | 02:57:10 21/06/2026 | |
| 53 | AXS/USDT | $1.15 | $6,627,878 | 02:48:07 21/06/2026 | |
| 54 | AXS/USDT | $1.14 | $6,576,327 | 02:48:17 21/06/2026 | |
| 55 | AXS/USDT | $1.15 | $6,509,668 | 02:57:15 21/06/2026 | |
| 56 | AXS/USDT | $1.15 | $6,464,162 | 03:00:15 21/06/2026 | |
| 57 | AXS/USDT | $1.15 | $5,562,779 | 02:57:08 21/06/2026 | |
| 58 | AXS/USDT | $1.15 | $5,453,495 | 03:00:13 21/06/2026 | |
| 59 | AXS/USDT | $1.15 | $5,450,463 | 02:56:24 21/06/2026 | |
| 60 | AXS/USDT | $1.15 | $5,436,095 | 03:00:11 21/06/2026 | |
| 61 | AXS/USDT | $1.15 | $5,406,984 | 02:57:12 21/06/2026 | |
| 62 | AXS/USDT | $1.15 | $5,168,987 | 03:00:15 21/06/2026 | |
| 63 | AXS/TRY | $1.15 | $5,039,703 | 02:56:42 21/06/2026 | |
| 64 | AXS/USDT | $1.15 | $4,702,451 | 02:57:11 21/06/2026 | |
| 65 | AXS/USDT | $1.15 | $4,434,555 | 02:57:11 21/06/2026 | |
| 66 | AXS/USDT | $1.14 | $4,245,649 | 03:00:16 21/06/2026 | |
| 67 | AXS/TRY | $1.15 | $3,785,918 | 02:57:13 21/06/2026 | |
| 68 | AXS/USD | $1.14 | $3,663,507 | 02:54:26 21/06/2026 | |
| 69 | AXS/USDT | $1.15 | $3,575,689 | 02:57:10 21/06/2026 | |
| 70 | AXS/USDT | $1.14 | $3,449,820 | 22:57:19 20/06/2026 | |
| 71 | AXS/USDT | $1.15 | $3,324,560 | 02:57:17 21/06/2026 | |
| 72 | AXS/USDT | $1.15 | $3,322,915 | 02:54:15 21/06/2026 | |
| 73 | AXS/USD | $1.15 | $3,279,215 | 03:00:15 21/06/2026 | |
| 74 | AXS/USDT | $1.15 | $3,277,705 | 03:00:15 21/06/2026 | |
| 75 | AXS/USDT | $1.15 | $3,154,093 | 02:57:12 21/06/2026 | |
| 76 | AXS/USDT | $1.14 | $2,970,570 | 02:57:16 21/06/2026 | |
| 77 | AXS/USDT | $1.15 | $2,874,622 | 02:57:16 21/06/2026 | |
| 78 | AXS/USDT | $1.15 | $2,873,553 | 02:54:11 21/06/2026 | |
| 79 | AXS/USD | $1.15 | $2,870,446 | 02:56:30 21/06/2026 | |
| 80 | AXS/USDT | $1.15 | $2,389,203 | 03:00:08 21/06/2026 | |
| 81 | AXS/USDT | $1.15 | $2,074,159 | 02:57:10 21/06/2026 | |
| 82 | AXS/USDT | $1.15 | $1,906,515 | 03:00:08 21/06/2026 | |
| 83 | AXS/USDT | $1.15 | $1,880,090 | 03:00:07 21/06/2026 | |
| 84 | AXS/TRY | $1.15 | $1,745,468 | 02:58:53 21/06/2026 | |
| 85 | AXS/USDT | $1.15 | $1,732,752 | 02:57:09 21/06/2026 | |
| 86 | AXS/USDT | $1.15 | $1,648,647 | 03:00:08 21/06/2026 | |
| 87 | AXS/USDT | $1.15 | $1,627,326 | 02:57:11 21/06/2026 | |
| 88 | AXS/USDT | $1.15 | $1,525,989 | 23:18:20 20/06/2026 | |
| 89 | AXS/USDT | $1.15 | $1,486,644 | 02:57:16 21/06/2026 | |
| 90 | AXS/USDC | $1.15 | $1,456,242 | 02:56:42 21/06/2026 | |
| 91 | AXS/USDT | $1.15 | $1,434,434 | 03:00:16 21/06/2026 | |
| 92 | AXS/USDT | $1.15 | $1,387,037 | 02:57:11 21/06/2026 | |
| 93 | AXS/USDT | $1.15 | $1,329,049 | 03:00:12 21/06/2026 | |
| 94 | AXS/USDT | $0.9106 | $1,116,197 | 03:03:16 21/06/2026 | |
| 95 | AXS/USDT | $1.15 | $1,042,464 | 02:56:23 21/06/2026 | |
| 96 | AXS/USDT | $1.15 | $965,347 | 02:57:08 21/06/2026 | |
| 97 | AXS/USDT | $1.15 | $936,251 | 03:00:07 21/06/2026 | |
| 98 | AXS/USDT | $1.15 | $901,409 | 03:00:07 21/06/2026 | |
| 99 | AXS/USD | $1.15 | $900,132 | 02:59:54 21/06/2026 | |
| 100 | AXS/USDT | $1.15 | $887,871 | 03:00:08 21/06/2026 | |
| 101 | AXS/USDT | $1.15 | $882,327 | 02:57:17 21/06/2026 | |
| 102 | AXS/USDT | $1.15 | $862,061 | 02:54:08 21/06/2026 | |
| 103 | AXS/USDT | $1.07 | $851,932 | 03:00:16 21/06/2026 | |
| 104 | AXS/USDT | $1.15 | $850,701 | 02:54:12 21/06/2026 | |
| 105 | AXS/EUR | $1.15 | $752,931 | 02:57:12 21/06/2026 | |
| 106 | AXS/USDT | $1.15 | $746,075 | 03:00:18 21/06/2026 | |
| 107 | AXS/USDT | $1.15 | $718,303 | 02:57:11 21/06/2026 | |
| 108 | AXS/USDT | $1.15 | $684,968 | 02:57:11 21/06/2026 | |
| 109 | AXS/TRY | $1.15 | $668,593 | 02:59:23 21/06/2026 | |
| 110 | AXS/USDT | $1.15 | $659,318 | 03:00:16 21/06/2026 | |
| 111 | AXS/USDT | $1.15 | $633,490 | 02:57:09 21/06/2026 | |
| 112 | AXS/USDT | $1.15 | $617,297 | 03:00:16 21/06/2026 | |
| 113 | AXS/USDT | $1.15 | $607,255 | 02:57:10 21/06/2026 | |
| 114 | AXS/USDT | $1.15 | $605,418 | 03:00:08 21/06/2026 | |
| 115 | AXS/USDT | $1.15 | $605,398 | 02:57:12 21/06/2026 | |
| 116 | AXS/USD | $1.15 | $605,383 | 02:57:11 21/06/2026 | |
| 117 | AXS/USDT | $1.15 | $550,322 | 02:57:11 21/06/2026 | |
| 118 | AXS/USDT | $1.15 | $547,175 | 02:57:07 21/06/2026 | |
| 119 | AXS/USDT | $1.14 | $547,001 | 02:48:10 21/06/2026 | |
| 120 | AXS/USDT | $1.15 | $506,059 | 03:00:16 21/06/2026 | |
| 121 | AXS/USDT | $1.15 | $486,977 | 02:57:13 21/06/2026 | |
| 122 | AXS/TRY | $1.15 | $456,466 | 02:57:11 21/06/2026 | |
| 123 | AXS/USDT | $1.15 | $452,840 | 02:56:24 21/06/2026 | |
| 124 | AXS/USDT | $1.15 | $447,439 | 03:00:07 21/06/2026 | |
| 125 | AXS/USDT | $1.14 | $446,159 | 03:00:08 21/06/2026 | |
| 126 | AXS/WETH | $1.15 | $445,966 | 02:57:11 21/06/2026 | |
| 127 | AXS/USDT | $1.15 | $415,914 | 02:57:12 21/06/2026 | |
| 128 | AXS/USDT | $1.15 | $400,934 | 02:48:07 21/06/2026 | |
| 129 | AXS/USDT | $1.15 | $398,799 | 02:57:11 21/06/2026 | |
| 130 | AXS/USDT | $1.15 | $393,605 | 03:00:07 21/06/2026 | |
| 131 | AXS/USDT | $1.15 | $382,126 | 02:57:08 21/06/2026 | |
| 132 | AXS/USDT | $1.15 | $369,462 | 02:57:15 21/06/2026 | |
| 133 | AXS/WRON | $1.15 | $359,836 | 02:58:11 21/06/2026 | |
| 134 | AXS/USDT | $1.15 | $326,213 | 02:57:12 21/06/2026 | |
| 135 | AXS/USDT | $1.15 | $316,956 | 02:57:13 21/06/2026 | |
| 136 | AXS/USDC | $1.15 | $316,567 | 02:57:15 21/06/2026 | |
| 137 | AXS/USDT | $1.15 | $308,300 | 02:57:11 21/06/2026 | |
| 138 | AXS/USDT | $1.15 | $306,801 | 02:57:12 21/06/2026 | |
| 139 | AXS/USDT | $1.15 | $278,590 | 02:58:53 21/06/2026 | |
| 140 | AXS/USDT | $1.14 | $267,695 | 03:00:09 21/06/2026 | |
| 141 | AXS/USDT | $1.15 | $263,752 | 02:57:10 21/06/2026 | |
| 142 | AXS/USDT | $1.15 | $249,535 | 02:59:52 21/06/2026 | |
| 143 | AXS/USDT | $1.15 | $232,404 | 03:00:08 21/06/2026 | |
| 144 | AXS/USD | $1.15 | $222,509 | 03:00:11 21/06/2026 | |
| 145 | AXS/USDT | $1.15 | $189,818 | 02:36:17 21/06/2026 | |
| 146 | AXS/USDT | $1.14 | $173,063 | 02:57:10 21/06/2026 | |
| 147 | AXS/USDT | $1.14 | $172,885 | 02:57:11 21/06/2026 | |
| 148 | AXS/USDT | $1.15 | $170,764 | 03:00:16 21/06/2026 | |
| 149 | AXS/JPY | $1.16 | $168,133 | 02:57:10 21/06/2026 | |
| 150 | AXS/USDT | $1.14 | $168,037 | 02:54:08 21/06/2026 | |
| 151 | AXS/USDT | $1.15 | $161,761 | 03:00:16 21/06/2026 | |
| 152 | AXS/USDT | $1.15 | $156,878 | 02:57:11 21/06/2026 | |
| 153 | AXS/USDT | $1.15 | $154,187 | 02:57:23 21/06/2026 | |
| 154 | AXS/USDT | $1.15 | $130,893 | 02:57:17 21/06/2026 | |
| 155 | AXS/USDT | $1.14 | $127,229 | 03:00:16 21/06/2026 | |
| 156 | AXS/USDT | $1.15 | $121,780 | 02:57:12 21/06/2026 | |
| 157 | AXS/TRY | $1.16 | $108,408 | 03:00:07 21/06/2026 | |
| 158 | AXS/EUR | $1.15 | $85,112.57 | 02:59:54 21/06/2026 | |
| 159 | AXS/USDC | $1.15 | $83,330.11 | 02:57:11 21/06/2026 | |
| 160 | AXS/USDC | $1.15 | $83,286.06 | 02:57:10 21/06/2026 | |
| 161 | AXS/EUR | $1.15 | $82,853.37 | 02:57:11 21/06/2026 | |
| 162 | AXS/USDT | $1.15 | $79,606.11 | 02:57:11 21/06/2026 | |
| 163 | AXS/KRW | $1.12 | $73,520.13 | 02:56:23 21/06/2026 | |
| 164 | AXS/USDT | $1.15 | $66,521.75 | 03:03:17 21/06/2026 | |
| 165 | AXS/USDC | $1.14 | $64,405.52 | 03:00:16 21/06/2026 | |
| 166 | AXS/USDT | $1.15 | $62,939.67 | 02:54:10 21/06/2026 | |
| 167 | AXS/USDT | $1.15 | $61,299.43 | 03:00:07 21/06/2026 | |
| 168 | AXS/USD | $1.15 | $58,437.77 | 03:00:08 21/06/2026 | |
| 169 | AXS/USD | $1.15 | $58,429.09 | 03:00:11 21/06/2026 | |
| 170 | AXS/USDT | $1.15 | $57,615.06 | 03:00:11 21/06/2026 | |
| 171 | AXS/USDT | $1.09 | $56,045.89 | 03:00:08 21/06/2026 | |
| 172 | AXS/USDT | $1.15 | $54,091.58 | 03:03:55 21/06/2026 | |
| 173 | AXS/USDC | $1.15 | $53,163.09 | 02:48:07 21/06/2026 | |
| 174 | AXS/USDC | $1.14 | $47,837.53 | 03:03:16 21/06/2026 | |
| 175 | AXS/USDC | $1.15 | $47,837.53 | 03:03:15 21/06/2026 | |
| 176 | AXS/USDT | $1.15 | $46,469.68 | 03:00:07 21/06/2026 | |
| 177 | AXS/THB | $1.15 | $44,493.51 | 02:57:07 21/06/2026 | |
| 178 | AXS/USDT | $1.15 | $43,432.49 | 02:54:11 21/06/2026 | |
| 179 | AXS/EUR | $1.15 | $41,600.74 | 02:56:24 21/06/2026 | |
| 180 | AXS/USDT | $1.15 | $41,440.27 | 02:54:15 21/06/2026 | |
| 181 | AXS/USDT | $1.14 | $38,651.97 | 03:00:08 21/06/2026 | |
| 182 | AXS/USD | $1.15 | $38,527.30 | 02:59:53 21/06/2026 | |
| 183 | AXS/USDT | $1.15 | $36,412.31 | 02:57:10 21/06/2026 | |
| 184 | AXS/USDT | $1.16 | $33,603.98 | 03:00:08 21/06/2026 | |
| 185 | AXS/USDT | $1.15 | $31,344.44 | 02:57:10 21/06/2026 | |
| 186 | AXS/WBNB | $1.15 | $29,126.29 | 02:46:40 21/06/2026 | |
| 187 | AXS/USD | $1.16 | $28,437.54 | 02:54:11 21/06/2026 | |
| 188 | AXS/INR | $1.21 | $27,096.55 | 03:00:08 21/06/2026 | |
| 189 | AXS/USDT | $1.15 | $25,833.23 | 02:57:15 21/06/2026 | |
| 190 | AXS/USDT | $1.15 | $22,741.85 | 03:00:11 21/06/2026 | |
| 191 | AXS/USDT | $1.15 | $22,590.71 | 02:59:54 21/06/2026 | |
| 192 | AXS/USDT | $1.15 | $21,926.25 | 03:00:07 21/06/2026 | |
| 193 | AXS/EUR | $1.15 | $21,106.43 | 03:00:11 21/06/2026 | |
| 194 | AXS/USDT | $1.15 | $18,535.85 | 02:54:11 21/06/2026 | |
| 195 | AXS/USDT | $1.15 | $17,903.14 | 02:42:17 21/06/2026 | |
| 196 | AXS/IDR | $1.15 | $15,895.22 | 03:01:11 21/06/2026 | |
| 197 | AXS/USDT | $1.15 | $15,894.55 | 03:01:11 21/06/2026 | |
| 198 | AXS/INR | $1.21 | $15,562.76 | 03:00:11 21/06/2026 | |
| 199 | AXS/WBNB | $1.15 | $14,602.83 | 02:46:44 21/06/2026 | |
| 200 | AXS/USDT | $1.15 | $13,184.96 | 03:00:11 21/06/2026 | |
| 201 | AXS/USDT | $1.15 | $13,176.67 | 03:00:08 21/06/2026 | |
| 202 | AXS/USDT | $1.15 | $13,105.60 | 02:54:10 21/06/2026 | |
| 203 | AXS/IDR | $1.21 | $12,954.47 | 02:59:54 21/06/2026 | |
| 204 | USDC/AXS | $1.00 | $11,448.60 | 02:42:35 21/06/2026 | |
| 205 | AXS/USD | $1.15 | $11,077.24 | 02:56:24 21/06/2026 | |
| 206 | AXS/USDT | $1.15 | $10,208.05 | 03:00:08 21/06/2026 | |
| 207 | AXS/USDT | $1.15 | $8,205.78 | 03:00:12 21/06/2026 | |
| 208 | AXS/TRY | $1.15 | $8,161.10 | 02:56:24 21/06/2026 | |
| 209 | AXS/USDT | $1.15 | $6,988.55 | 02:54:15 21/06/2026 | |
| 210 | AXS/USD | $1.15 | $6,899.23 | 02:59:53 21/06/2026 | |
| 211 | AXS/USDT | $1.15 | $6,617.48 | 03:00:11 21/06/2026 | |
| 212 | AXS/PHP | $1.10 | $6,351.92 | 02:57:07 21/06/2026 | |
| 213 | AXS/USDC | $1.15 | $6,189.48 | 03:00:11 21/06/2026 | |
| 214 | AXS/THB | $1.17 | $5,901.87 | 03:00:08 21/06/2026 | |
| 215 | AXS/SLP | $1.14 | $5,264.67 | 02:14:27 21/06/2026 | |
| 216 | AXS/EUR | $1.19 | $4,575.44 | 02:59:53 21/06/2026 | |
| 217 | AXS/USD | $1.19 | $4,386.41 | 03:03:15 21/06/2026 | |
| 218 | AXS/WETH | $1.16 | $4,085.12 | 02:15:11 21/06/2026 | |
| 219 | AXS/USDT | $1.15 | $3,979.73 | 02:57:12 21/06/2026 | |
| 220 | AXS/USDT | $1.15 | $3,864.76 | 03:00:11 21/06/2026 | |
| 221 | AXS/KRW | $1.13 | $3,823.04 | 02:48:07 21/06/2026 | |
| 222 | AXS/CAD | $1.12 | $3,428.92 | 03:00:07 21/06/2026 | |
| 223 | AXS/TRY | $1.15 | $3,073.00 | 03:00:10 21/06/2026 | |
| 224 | AXS/USDC | $1.15 | $2,688.57 | 02:59:54 21/06/2026 | |
| 225 | AXS/USDT | $1.15 | $2,439.90 | 03:00:08 21/06/2026 | |
| 226 | AXS/USDT | $1.13 | $2,246.92 | 03:00:08 21/06/2026 | |
| 227 | AXS/USD | $1.18 | $2,165.72 | 00:27:20 21/06/2026 | |
| 228 | AXS/USD | $1.12 | $2,104.70 | 03:00:07 21/06/2026 | |
| 229 | AXS/EUR | $1.16 | $2,072.58 | 02:54:10 21/06/2026 | |
| 230 | AXS/WBNB | $1.15 | $2,041.57 | 02:14:21 21/06/2026 | |
| 231 | AXS/WETH | $1.16 | $1,695.59 | 02:14:47 21/06/2026 | |
| 232 | AXS/BRL | $1.15 | $1,484.88 | 03:00:07 21/06/2026 | |
| 233 | AXS/USDC | $1.17 | $1,331.61 | 02:56:24 21/06/2026 | |
| 234 | AXS/INR | $1.18 | $1,298.68 | 03:00:08 21/06/2026 | |
| 235 | AXS/WBNB | $1.15 | $1,111.71 | 02:14:29 21/06/2026 | |
| 236 | AXS/USDT | $1.15 | $975.87 | 02:59:23 21/06/2026 | |
| 237 | AXS/USDC | $1.15 | $937.66 | 03:00:11 21/06/2026 | |
| 238 | AXS/USDC | $1.15 | $937.07 | 03:00:08 21/06/2026 | |
| 239 | USDT/AXS | $0.9964 | $731.83 | 02:14:37 21/06/2026 | |
| 240 | AXS/AUD | $1.13 | $501.95 | 03:00:26 21/06/2026 | |
| 241 | AXS/USDC | $1.15 | $460.09 | 02:57:10 21/06/2026 | |
| 242 | AXS/INR | $1.23 | $387.67 | 02:54:08 21/06/2026 | |
| 243 | AXS/USDC | $1.11 | $332.94 | 03:00:26 21/06/2026 | |
| 244 | AXS/BTC | $1.16 | $270.81 | 02:56:54 21/06/2026 | |
| 245 | AXS/WBNB | $1.15 | $257.35 | 02:14:14 21/06/2026 | |
| 246 | AXS/IDR | $1.15 | $171.65 | 03:00:10 21/06/2026 | |
| 247 | AXS/USD | $1.13 | $169.80 | 03:00:26 21/06/2026 | |
| 248 | AXS/SLP | $1.15 | $71.84 | 02:14:23 21/06/2026 | |
| 249 | AXS/USD | $1.15 | $65.21 | 02:45:10 21/06/2026 | |
| 250 | AXS/BNT | $1.13 | $55.39 | 02:57:10 21/06/2026 | |
| 251 | AXS/HBX | $1.15 | $52.73 | 02:14:22 21/06/2026 | |
| 252 | AXS/BRL | $1.09 | $44.59 | 03:00:09 21/06/2026 | |
| 253 | AXS/USDT | $1.15 | $43.97 | 02:45:10 21/06/2026 | |
| 254 | AXS/AUD | $1.17 | $35.11 | 02:54:10 21/06/2026 | |
| 255 | AXS/EUR | $1.16 | $19.67 | 02:45:10 21/06/2026 | |
| 256 | AXS/USDT | $1.09 | $13.03 | 02:59:23 21/06/2026 | |
| 257 | AXS/BTC | $0.9518 | $0 | 02:57:12 21/06/2026 | |
| 258 | AXS/USDC | $1.13 | $0 | 02:57:12 21/06/2026 | |
| 259 | AXS/USDT | $1.03 | $0 | 02:57:11 21/06/2026 | |
| 260 | AXS/USDT | $1.15 | $0 | 02:54:08 21/06/2026 | |
| 261 | AXS/BTC | $0.9520 | $0 | 03:00:08 21/06/2026 | |
| 262 | AXS/GBP | $1.36 | $0 | 03:00:26 21/06/2026 | |
| 263 | AXS/BTC | $0.9518 | $0 | 02:57:11 21/06/2026 | |
| 264 | AXS/USDC | $1.13 | $0 | 02:57:11 21/06/2026 | |
| 265 | AXS/INR | $1.03 | $0 | 03:00:10 21/06/2026 | |
| 266 | AXS/USDT | $1.15 | $0 | 03:00:10 21/06/2026 | |
| 267 | AXS/USDT | $1.15 | $0 | 02:57:16 21/06/2026 | |
| 268 | AXS/USDC | $1.14 | $0 | 03:03:55 21/06/2026 | |
| 269 | AXS/USDC | $1.14 | $0 | 03:03:16 21/06/2026 | |
| 270 | AXS/USDT | $0.8291 | $0 | 03:00:16 21/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,111,436 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.