Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,346,780,592,948 Khối lượng (24h): $108,675,712,631 Thị phần: BTC: 58.5%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 05:38:00 10/03/2026
Giá Axie Infinity (AXS)
$1.12 -0.02%
0.00001629 BTC 30,432 VND
Thấp: $1.11 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.12 $57,367,966 05:00:16 10/03/2026
2 Echobit Echobit AXS/USDT $1.12 $27,112,764 04:57:16 10/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.12 $26,125,777 05:00:15 10/03/2026
4 Koinbay Koinbay AXS/USDT $6.16 $23,000,328 04:57:15 10/03/2026
5 Binance Binance AXS/USDT $1.12 $22,715,449 04:54:16 10/03/2026
6 OrangeX OrangeX AXS/USDT $1.12 $17,692,769 04:57:15 10/03/2026
7 FameEX FameEX AXS/USDT $1.12 $13,508,573 04:54:17 10/03/2026
8 LBank LBank AXS/USDT $1.12 $12,475,418 04:57:15 10/03/2026
9 AscendEX AscendEX AXS/USDT $1.12 $10,422,331 04:54:15 10/03/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.12 $10,010,595 04:57:15 10/03/2026
11 WHXEX WHXEX AXS/USDT $1.12 $9,252,749 05:00:16 10/03/2026
12 idax exchange idax exchange AXS/USDT $1.12 $9,252,749 05:00:17 10/03/2026
13 Ju.com Ju.com AXS/USDT $1.12 $8,378,369 04:57:16 10/03/2026
14 Bybit Bybit AXS/USDT $1.12 $8,130,895 04:54:16 10/03/2026
15 WhiteBIT WhiteBIT AXS/USDT $1.12 $7,943,955 04:54:15 10/03/2026
16 OKX OKX AXS/USDT $1.12 $7,619,932 04:56:32 10/03/2026
17 KTX KTX AXS/USDT $1.12 $7,605,672 05:00:08 10/03/2026
18 BVOX BVOX AXS/USDT $1.12 $7,457,615 04:57:15 10/03/2026
19 BiKing BiKing AXS/USDT $1.12 $7,220,079 05:00:17 10/03/2026
20 OneEx OneEx AXS/USDT $1.12 $6,869,491 04:57:15 10/03/2026
21 YUBIT YUBIT AXS/USDT $1.12 $5,108,062 04:57:15 10/03/2026
22 Tapbit Tapbit AXS/USDT $1.12 $4,842,716 04:57:15 10/03/2026
23 EasiCoin EasiCoin AXS/USDT $1.12 $4,614,005 05:00:16 10/03/2026
24 EagleX EagleX AXS/USDT $1.12 $4,468,910 04:57:15 10/03/2026
25 NovaEx NovaEx AXS/USDT $1.12 $4,172,659 05:00:16 10/03/2026
26 BTCC BTCC AXS/USDT $1.12 $4,022,561 04:57:16 10/03/2026
27 BTDUex BTDUex AXS/USDT $1.12 $3,966,022 04:54:09 10/03/2026
28 Websea Websea AXS/USDT $1.12 $3,932,258 05:00:15 10/03/2026
29 Toobit Toobit AXS/USDT $1.12 $3,793,329 04:57:15 10/03/2026
30 Coinlocally Coinlocally AXS/USDT $1.12 $3,274,704 05:00:16 10/03/2026
31 Millionero Millionero AXS/USDT $1.12 $3,203,693 05:00:15 10/03/2026
32 B2Z Exchange B2Z Exchange AXS/USD $1.12 $2,852,845 05:00:15 10/03/2026
33 BTSE BTSE AXS/USDT $1.12 $2,846,904 04:57:15 10/03/2026
34 DigiFinex DigiFinex AXS/USDT $1.12 $2,743,623 04:57:17 10/03/2026
35 BITmarkets BITmarkets AXS/USDT $1.12 $2,730,248 05:00:15 10/03/2026
36 BlockFin BlockFin AXS/USDT $1.12 $2,499,386 05:00:07 10/03/2026
37 Zoomex Zoomex AXS/USDT $1.12 $2,435,002 04:57:15 10/03/2026
38 AstralX AstralX AXS/USDT $1.12 $2,373,214 05:00:07 10/03/2026
39 Bitunix Bitunix AXS/USDT $1.12 $2,294,794 04:57:15 10/03/2026
40 Upbit Upbit AXS/KRW $1.12 $2,121,391 04:56:53 10/03/2026
41 Echobit Echobit AXS/USDT $1.12 $2,013,328 04:57:08 10/03/2026
42 WhiteBIT WhiteBIT AXS/USDT $1.12 $1,984,796 04:54:08 10/03/2026
43 Gate Gate AXS/USDT $1.12 $1,979,655 04:54:19 10/03/2026
44 Hotcoin Hotcoin AXS/USDT $1.12 $1,959,100 04:57:19 10/03/2026
45 Grvt Grvt AXS/USDT $1.12 $1,856,434 05:03:43 10/03/2026
46 KCEX KCEX AXS/USDT $1.12 $1,734,098 04:54:15 10/03/2026
47 Bitrue Bitrue AXS/USDT $1.12 $1,634,392 04:57:17 10/03/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.12 $1,633,352 05:00:16 10/03/2026
49 BiKing BiKing AXS/USDT $1.12 $1,617,803 05:00:08 10/03/2026
50 Binance Binance AXS/USDT $1.12 $1,615,385 04:56:54 10/03/2026
51 BitbabyExchange BitbabyExchange AXS/USDT $1.12 $1,608,495 04:54:16 10/03/2026
52 BloFin BloFin AXS/USDT $1.12 $1,500,732 04:57:11 10/03/2026
53 YEX YEX AXS/USDT $1.12 $1,443,727 05:00:08 10/03/2026
54 Ourbit Ourbit AXS/USDT $1.12 $1,379,347 04:57:16 10/03/2026
55 Pionex Pionex AXS/USDT $1.12 $1,296,591 04:57:08 10/03/2026
56 Picol Picol AXS/USDT $1.12 $1,143,593 04:57:07 10/03/2026
57 SunX SunX AXS/USDT $1.12 $1,095,417 05:00:17 10/03/2026
58 Cofinex Cofinex AXS/USDT $1.12 $1,066,295 05:00:17 10/03/2026
59 Bitget Bitget AXS/USDT $1.12 $1,062,897 04:54:15 10/03/2026
60 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $952,231 04:57:17 10/03/2026
61 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.12 $950,210 05:00:29 10/03/2026
62 EagleX EagleX AXS/USDT $1.12 $944,886 05:00:10 10/03/2026
63 YUBIT YUBIT AXS/USDT $1.12 $922,714 04:57:11 10/03/2026
64 CoinW CoinW AXS/USDT $1.12 $918,847 04:57:11 10/03/2026
65 Websea Websea AXS/USDT $1.12 $871,666 04:57:32 10/03/2026
66 Hyperliquid Hyperliquid AXS/USD $1.12 $866,882 04:54:26 10/03/2026
67 Bibox Bibox AXS/USDT $2.23 $838,734 05:00:07 10/03/2026
68 CRMClick CRMClick AXS/USDT $1.21 $829,260 07:46:17 06/03/2026
69 HTX HTX AXS/USDT $1.12 $827,261 04:59:54 10/03/2026
70 BTCC BTCC AXS/USDT $1.12 $808,098 04:57:08 10/03/2026
71 4E 4E AXS/USDT $1.12 $800,819 05:00:10 10/03/2026
72 Phemex Phemex AXS/USDT $1.12 $780,640 04:57:12 10/03/2026
73 Phemex Phemex AXS/USDT $1.12 $683,592 04:57:17 10/03/2026
74 MGBX MGBX AXS/USDT $1.12 $671,786 04:57:16 10/03/2026
75 KuCoin KuCoin AXS/USDT $1.12 $633,797 04:54:19 10/03/2026
76 Millionero Millionero AXS/USDT $1.12 $633,232 05:00:07 10/03/2026
77 CoinChief CoinChief AXS/USDT $1.12 $625,295 05:00:08 10/03/2026
78 BitMart BitMart AXS/USDT $1.12 $611,979 04:57:07 10/03/2026
79 Bitcastle Bitcastle AXS/USDT $1.12 $602,348 05:00:19 10/03/2026
80 OrangeX OrangeX AXS/USDT $1.12 $586,317 04:57:11 10/03/2026
81 Hotcoin Hotcoin AXS/USDT $1.12 $580,570 04:57:22 10/03/2026
82 UZX UZX AXS/USDT $1.12 $565,515 04:57:12 10/03/2026
83 CRMClick CRMClick AXS/USDT $1.21 $540,425 07:00:17 06/03/2026
84 MEXC MEXC AXS/USDT $1.12 $504,062 04:51:08 10/03/2026
85 XXKK XXKK AXS/USDT $1.12 $496,962 05:00:10 10/03/2026
86 ASTX ASTX AXS/USDT $1.12 $476,366 05:00:08 10/03/2026
87 LBank LBank AXS/USDT $1.12 $475,330 04:57:13 10/03/2026
88 XT.COM XT.COM AXS/USDT $1.12 $475,036 04:57:13 10/03/2026
89 BitGW Exchange BitGW Exchange AXS/USDT $1.12 $444,683 04:57:14 10/03/2026
90 OKX OKX AXS/USDT $1.12 $433,455 04:56:54 10/03/2026
91 Bithumb Bithumb AXS/KRW $1.12 $422,125 04:59:54 10/03/2026
92 HTX HTX AXS/USDT $1.11 $390,653 04:51:16 10/03/2026
93 BYDFi BYDFi AXS/USDT $1.12 $346,429 04:57:11 10/03/2026
94 Coinbase Exchange Coinbase Exchange AXS/USD $1.12 $315,040 04:56:29 10/03/2026
95 Gate Gate AXS/USDT $1.12 $313,614 04:56:24 10/03/2026
96 FameEX FameEX AXS/USDT $1.12 $303,690 04:57:07 10/03/2026
97 Binance Binance AXS/TRY $1.12 $303,301 04:56:54 10/03/2026
98 Bybit Bybit AXS/USDT $1.12 $277,292 04:54:09 10/03/2026
99 Hibt Hibt AXS/USDT $1.12 $274,683 04:57:12 10/03/2026
100 GroveX GroveX AXS/USDT $1.12 $260,965 05:00:08 10/03/2026
101 Bitazza Bitazza AXS/USDT $1.13 $246,600 05:00:11 10/03/2026
102 Coinlocally Coinlocally AXS/USDT $1.12 $223,778 05:00:07 10/03/2026
103 BitKan BitKan AXS/USDT $1.12 $213,604 05:00:08 10/03/2026
104 EXMO.ME EXMO.ME AXS/USDT $1.12 $205,754 05:00:10 10/03/2026
105 EXMO EXMO AXS/USDT $1.12 $205,398 04:57:15 10/03/2026
106 Bitcastle Bitcastle AXS/USDT $1.12 $191,996 05:00:09 10/03/2026
107 Tapbit Tapbit AXS/USDT $1.12 $189,312 04:57:07 10/03/2026
108 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $188,679 04:54:53 10/03/2026
109 Biconomy.com Biconomy.com AXS/USDT $1.12 $177,639 04:57:08 10/03/2026
110 AllinX AllinX AXS/USDT $1.12 $173,879 05:00:10 10/03/2026
111 Binance TR Binance TR AXS/TRY $1.12 $170,556 04:57:12 10/03/2026
112 Toobit Toobit AXS/USDT $1.12 $168,606 04:57:12 10/03/2026
113 WhiteBIT WhiteBIT AXS/TRY $1.11 $157,374 04:54:08 10/03/2026
114 DigiFinex DigiFinex AXS/USDT $1.12 $146,137 04:54:08 10/03/2026
115 BitTap BitTap AXS/USDT $1.12 $140,096 04:57:24 10/03/2026
116 Bitunix Bitunix AXS/USDT $1.12 $136,685 04:57:07 10/03/2026
117 BingX BingX AXS/USDT $1.12 $135,432 04:57:07 10/03/2026
118 LeveX LeveX AXS/USDT $1.12 $122,989 05:00:15 10/03/2026
119 Pionex Pionex AXS/USDT $1.12 $118,072 04:57:16 10/03/2026
120 Binance Binance AXS/USDC $1.12 $117,178 04:56:42 10/03/2026
121 Bitvavo Bitvavo AXS/EUR $1.12 $115,441 04:57:09 10/03/2026
122 BlockFin BlockFin AXS/USDT $1.12 $112,470 05:00:15 10/03/2026
123 Zoomex Zoomex AXS/USDT $1.12 $110,865 04:57:07 10/03/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $108,452 04:57:12 10/03/2026
125 BiFinance BiFinance AXS/USDT $1.12 $107,404 04:57:14 10/03/2026
126 PrimeXBT PrimeXBT AXS/USDT $1.12 $99,683.77 05:00:15 10/03/2026
127 BitbabyExchange BitbabyExchange AXS/USDT $1.12 $94,861.42 04:54:17 10/03/2026
128 Mandala Exchange Mandala Exchange AXS/USDT $1.12 $88,946.73 04:57:12 10/03/2026
129 FMFW.io FMFW.io AXS/USD $1.12 $88,946.73 04:57:11 10/03/2026
130 HitBTC HitBTC AXS/USDT $1.12 $88,186.41 04:54:08 10/03/2026
131 EXMO.ME EXMO.ME AXS/USDC $1.12 $87,923.09 05:00:10 10/03/2026
132 EXMO EXMO AXS/USDC $1.12 $87,869.35 04:57:15 10/03/2026
133 Aivora Exchange Aivora Exchange AXS/USDT $1.12 $85,347.53 05:00:08 10/03/2026
134 TGEX TGEX AXS/USDT $1.12 $74,779.72 05:00:15 10/03/2026
135 Tebbit Tebbit AXS/USDT $1.12 $72,286.85 04:57:16 10/03/2026
136 Ourbit Ourbit AXS/USDT $1.12 $69,654.79 04:57:07 10/03/2026
137 Lighter Lighter AXS/USDC $1.12 $69,261.42 04:57:15 10/03/2026
138 Coinflare Coinflare AXS/USDT $1.13 $68,674.80 05:00:15 10/03/2026
139 BVOX BVOX AXS/USDT $1.12 $67,615.27 04:57:10 10/03/2026
140 Bitrue Bitrue AXS/USDT $1.12 $65,524.20 04:57:07 10/03/2026
141 BloFin BloFin AXS/USDT $1.12 $61,442.88 05:00:16 10/03/2026
142 Koinbay Koinbay AXS/USDT $1.12 $60,754.43 05:00:08 10/03/2026
143 WHXEX WHXEX AXS/USDT $1.11 $60,752.75 05:00:11 10/03/2026
144 Dex-Trade Dex-Trade AXS/USDT $1.12 $57,717.01 04:54:10 10/03/2026
145 KCEX KCEX AXS/USDT $1.12 $56,277.65 04:54:12 10/03/2026
146 KuCoin KuCoin AXS/USDT $1.12 $56,026.25 04:55:53 10/03/2026
147 MEXC MEXC AXS/USDC $1.12 $55,417.81 04:51:08 10/03/2026
148 ONUS Pro ONUS Pro AXS/VNDC $1.12 $52,759.32 05:00:16 10/03/2026
149 WEEX WEEX AXS/USDT $1.12 $51,227.65 04:57:12 10/03/2026
150 BigONE BigONE AXS/USDT $1.12 $51,098.55 04:54:08 10/03/2026
151 B2Z Exchange B2Z Exchange AXS/USD $1.12 $50,957.88 05:00:07 10/03/2026
152 BITmarkets BITmarkets AXS/USD $1.12 $50,957.88 05:00:10 10/03/2026
153 Cofinex Cofinex AXS/USDT $1.12 $50,408.73 05:00:08 10/03/2026
154 SuperEx SuperEx AXS/USDT $1.12 $46,103.97 05:00:09 10/03/2026
155 Bitget Bitget AXS/USDT $1.12 $45,092.38 04:54:09 10/03/2026
156 Kraken Kraken AXS/USD $1.12 $43,954.53 04:59:54 10/03/2026
157 PointPay PointPay AXS/USDT $1.12 $43,383.03 04:57:11 10/03/2026
158 BitDelta BitDelta AXS/USDT $1.12 $41,750.25 05:00:07 10/03/2026
159 Katana Katana AXS/WETH $1.12 $41,514.70 04:59:36 10/03/2026
160 Paribu Paribu AXS/TRY $1.11 $36,695.72 05:02:23 10/03/2026
161 ZKE ZKE AXS/USDT $1.12 $36,369.27 05:00:09 10/03/2026
162 BYDFi BYDFi AXS/USDT $1.12 $27,202.56 05:00:16 10/03/2026
163 LATOKEN LATOKEN AXS/USDT $1.12 $26,756.02 04:54:13 10/03/2026
164 CEEX exchange CEEX exchange AXS/USDT $1.28 $23,785.77 14:33:11 05/03/2026
165 CoinEx CoinEx AXS/USDT $1.12 $23,100.45 04:59:53 10/03/2026
166 Kraken Kraken AXS/EUR $1.13 $22,350.40 04:59:25 10/03/2026
167 Bit2Me Bit2Me AXS/EUR $1.12 $21,496.34 04:57:12 10/03/2026
168 AscendEX AscendEX AXS/USDT $1.12 $20,536.23 04:54:10 10/03/2026
169 Paradex Paradex AXS/USD $1.12 $18,948.79 05:00:15 10/03/2026
170 Nivex Nivex AXS/USDT $1.12 $18,464.34 05:00:08 10/03/2026
171 Cryptomus Cryptomus AXS/USDT $1.12 $17,153.39 05:00:10 10/03/2026
172 Binance Binance AXS/BTC $1.12 $16,205.17 04:56:54 10/03/2026
173 Qmall Exchange Qmall Exchange AXS/USDT $1.12 $16,126.22 04:57:07 10/03/2026
174 ICRYPEX ICRYPEX AXS/USDT $1.14 $15,667.14 05:00:09 10/03/2026
175 BITmarkets BITmarkets AXS/USDT $1.12 $15,514.66 05:00:10 10/03/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.12 $15,505.11 05:00:07 10/03/2026
177 BTSE BTSE AXS/USDT $1.12 $15,484.89 04:57:07 10/03/2026
178 Bitbank Bitbank AXS/JPY $1.13 $15,425.43 04:57:11 10/03/2026
179 Bitkub Bitkub AXS/THB $1.12 $14,900.59 16:18:07 05/03/2026
180 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $13,582.74 04:54:53 10/03/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $12,871.37 04:57:07 10/03/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.13 $11,577.41 04:59:23 10/03/2026
183 Tokocrypto Tokocrypto AXS/USDT $1.12 $11,053.19 04:57:12 10/03/2026
184 Niza.io Niza.io AXS/USD $1.12 $10,994.37 05:00:10 10/03/2026
185 TGEX TGEX AXS/USDT $1.12 $10,723.64 05:00:10 10/03/2026
186 LeveX LeveX AXS/USDT $1.12 $10,468.77 05:00:12 10/03/2026
187 Azbit Azbit AXS/USDT $1.12 $8,881.40 04:57:07 10/03/2026
188 Tothemoon Tothemoon AXS/USDT $1.12 $8,706.38 05:00:12 10/03/2026
189 MGBX MGBX AXS/USDT $1.12 $8,069.84 05:00:11 10/03/2026
190 ASTX ASTX AXS/USDT $1.12 $7,965.76 05:00:16 10/03/2026
191 XBO.com XBO.com AXS/USDT $1.12 $7,259.27 05:00:10 10/03/2026
192 Coins.ph Coins.ph AXS/PHP $1.13 $6,506.77 05:00:10 10/03/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.12 $6,384.04 05:03:16 10/03/2026
194 Remitano Remitano AXS/USDT $1.12 $6,354.06 04:57:12 10/03/2026
195 ONUS Pro ONUS Pro AXS/VNDC $1.12 $6,167.59 05:00:10 10/03/2026
196 Bitso Bitso AXS/USD $1.12 $6,139.68 04:59:53 10/03/2026
197 Niza.io Niza.io AXS/EUR $1.13 $5,613.40 05:00:10 10/03/2026
198 CoinUp.io CoinUp.io AXS/USDT $1.12 $5,596.17 04:57:09 10/03/2026
199 Aster Aster AXS/USDT $1.12 $5,135.80 04:54:15 10/03/2026
200 SunX SunX AXS/USDT $1.12 $4,979.02 05:00:17 10/03/2026
201 WOO X WOO X AXS/USDT $1.12 $4,903.94 05:00:16 10/03/2026
202 Koinpark Koinpark AXS/USDT $1.12 $4,848.13 05:00:07 10/03/2026
203 Kanga Exchange Kanga Exchange AXS/USDC $1.12 $4,204.23 04:57:11 10/03/2026
204 BlueBit BlueBit AXS/USDT $1.12 $3,942.59 05:00:08 10/03/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $3,665.65 04:35:55 10/03/2026
206 Katana v3 Katana v3 AXS/SLP $1.12 $3,634.95 04:38:48 10/03/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $3,401.95 04:57:07 10/03/2026
208 Binance TH Binance TH AXS/USDT $1.12 $2,695.84 04:57:07 10/03/2026
209 Bitlo Bitlo AXS/TRY $1.12 $1,687.06 05:00:08 10/03/2026
210 Kanga Exchange Kanga Exchange AXS/USDT $1.12 $1,614.35 04:57:11 10/03/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $1.12 $1,454.07 05:00:07 10/03/2026
212 BITmarkets BITmarkets AXS/USDC $1.12 $1,454.07 05:00:10 10/03/2026
213 Bitfinex Bitfinex AXS/USDT $1.12 $1,329.38 04:57:15 10/03/2026
214 CoinDCX CoinDCX AXS/INR $1.15 $1,296.11 04:57:12 10/03/2026
215 Katana Katana USDC/AXS $0.9980 $1,177.58 04:36:33 10/03/2026
216 OKX OKX AXS/TRY $1.12 $1,009.06 04:56:54 10/03/2026
217 TRIV TRIV AXS/IDR $1.12 $990.80 05:00:10 10/03/2026
218 TRIV TRIV AXS/USDT $1.12 $988.51 05:00:10 10/03/2026
219 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $921.90 05:00:16 10/03/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.13 $908.45 04:35:52 10/03/2026
221 Coinone Coinone AXS/KRW $1.14 $834.10 04:54:53 10/03/2026
222 Ndax Ndax AXS/CAD $1.13 $654.56 05:00:09 10/03/2026
223 WazirX WazirX AXS/INR $1.16 $512.77 05:00:08 10/03/2026
224 Korbit Korbit AXS/KRW $1.13 $458.78 04:54:09 10/03/2026
225 Young Platform Young Platform AXS/EUR $1.13 $410.06 05:00:10 10/03/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.13 $342.15 04:35:55 10/03/2026
227 OKX OKX AXS/USD $1.11 $301.96 04:56:24 10/03/2026
228 Foxbit Foxbit AXS/BRL $1.11 $292.03 04:57:11 10/03/2026
229 Indodax Indodax AXS/IDR $1.11 $286.73 05:02:24 10/03/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.11 $265.91 04:55:11 10/03/2026
231 OKX OKX AXS/EUR $1.12 $249.54 04:56:24 10/03/2026
232 Flipster Flipster AXS/USDT $1.12 $249.33 05:00:15 10/03/2026
233 Bitazza Bitazza AXS/THB $1.11 $239.22 05:00:11 10/03/2026
234 Bitcoiva Bitcoiva AXS/INR $1.15 $227.38 05:00:08 10/03/2026
235 CoinJar CoinJar AXS/AUD $1.12 $224.49 04:57:48 10/03/2026
236 CoinJar CoinJar AXS/GBP $1.12 $223.91 04:57:48 10/03/2026
237 NexDAX NexDAX AXS/USDT $1.12 $204.82 05:00:09 10/03/2026
238 Alita Finance Alita Finance AXS/WBNB $1.13 $165.93 04:35:56 10/03/2026
239 Dzengi.com Dzengi.com AXS/USD $1.09 $165.66 05:00:07 10/03/2026
240 BitMEX BitMEX AXS/USD $1.13 $163.90 04:57:16 10/03/2026
241 ZebPay ZebPay AXS/INR $1.15 $159.59 04:54:11 10/03/2026
242 BabySwap BabySwap USDT/AXS $1.00 $152.22 04:00:26 10/03/2026
243 Biswap v2 Biswap v2 AXS/WBNB $1.13 $144.45 04:35:56 10/03/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.11 $124.48 04:53:59 10/03/2026
245 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $103.65 04:57:17 10/03/2026
246 Gems Trade Gems Trade AXS/USDT $1.12 $99.95 05:00:11 10/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $82.88 04:59:53 10/03/2026
248 Tokocrypto Tokocrypto AXS/BTC $1.12 $56.04 04:57:12 10/03/2026
249 OKX OKX AXS/USDC $1.12 $52.02 04:56:24 10/03/2026
250 Bitcoiva Bitcoiva AXS/USDT $1.12 $36.81 05:00:08 10/03/2026
251 Katana Katana AXS/SLP $1.11 $36.43 04:56:03 10/03/2026
252 Binance.US Binance.US AXS/USDT $1.17 $31.55 21:10:23 09/03/2026
253 CEX.IO CEX.IO AXS/USDT $1.12 $29.93 04:54:09 10/03/2026
254 CEX.IO CEX.IO AXS/USD $1.12 $22.53 04:54:09 10/03/2026
255 CEX.IO CEX.IO AXS/EUR $1.12 $15.58 01:33:13 10/03/2026
256 ChangeNOW ChangeNOW AXS/BTC $1.17 $13.40 05:00:07 10/03/2026
257 WazirX WazirX AXS/USDT $1.13 $10.68 05:00:08 10/03/2026
258 Bancor Network Bancor Network AXS/BNT $1.70 $10.34 04:57:08 10/03/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $1.38 00:58:21 10/03/2026
260 zondacrypto zondacrypto AXS/USDC $1.29 $0.4952 04:54:10 10/03/2026
261 Poloniex Poloniex AXS/USDT $1.30 $0 04:53:53 10/03/2026
262 HitBTC HitBTC AXS/BTC $1.13 $0 04:54:08 10/03/2026
263 HitBTC HitBTC AXS/USDC $1.22 $0 04:54:08 10/03/2026
264 BitMEX BitMEX AXS/USDT $1.23 $0 04:54:08 10/03/2026
265 BTC Markets BTC Markets AXS/AUD $1.18 $0 04:54:36 10/03/2026
266 Upbit Upbit AXS/BTC $1.13 $0 04:56:53 10/03/2026
267 ZebPay ZebPay AXS/USDT $1.15 $0 04:54:11 10/03/2026
268 NovaDAX NovaDAX AXS/BRL $1.13 $0 04:57:07 10/03/2026
269 Mandala Exchange Mandala Exchange AXS/BTC $1.13 $0 04:57:12 10/03/2026
270 CoinJar CoinJar AXS/USD $1.09 $0 04:57:48 10/03/2026
271 CoinJar CoinJar AXS/USDC $1.19 $0 04:57:48 10/03/2026
272 Tokocrypto Tokocrypto AXS/USDC $1.12 $0 04:57:12 10/03/2026
273 digitalexchange.id digitalexchange.id AXS/IDR $1.13 $0 05:00:14 10/03/2026
274 FMFW.io FMFW.io AXS/BTC $1.13 $0 04:57:11 10/03/2026
275 FMFW.io FMFW.io AXS/USDC $1.22 $0 04:57:11 10/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.58 $0 04:57:07 10/03/2026
277 CoinDCX CoinDCX AXS/USDT $1.12 $0 04:57:12 10/03/2026
278 Giottus Giottus AXS/INR $1.32 $0 04:21:08 10/03/2026
279 Giottus Giottus AXS/USDT $1.12 $0 04:21:08 10/03/2026
280 WOO X WOO X AXS/USDT $1.12 $0 04:57:12 10/03/2026
281 Orderly Orderly AXS/USDC $1.12 $0 05:03:16 10/03/2026
282 ADEN ADEN AXS/USDC $1.12 $0 05:03:42 10/03/2026
283 ADEN ADEN AXS/USDT $1.12 $0 05:03:42 10/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 10/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,367,966 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá