Axie Infinity AXS
Xếp hạng #110
06:53:00 29/01/2026
Giá Axie Infinity (AXS)
$2.29 -13.32%
0.00002566 BTC
60,135 VND
Thấp: $2.27
Cao: $2.65
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.29 | $386,565,709 | 06:00:18 29/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.28 | $345,678,774 | 05:54:16 29/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.28 | $303,553,125 | 06:03:16 29/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.28 | $259,632,874 | 05:57:15 29/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.30 | $228,794,905 | 05:57:16 29/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.29 | $206,851,840 | 06:00:16 29/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.30 | $170,811,706 | 05:54:16 29/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.29 | $170,452,576 | 06:00:16 29/01/2026 |
| 9 |  OKX |
AXS/USDT | $2.30 | $168,661,379 | 05:55:53 29/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.29 | $130,770,551 | 05:54:15 29/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $2.29 | $115,864,540 | 06:00:16 29/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $2.29 | $115,864,540 | 06:00:16 29/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.28 | $113,775,472 | 05:54:15 29/01/2026 |
| 14 |  BiKing |
AXS/USDT | $2.29 | $101,858,138 | 05:54:21 29/01/2026 |
| 15 |  Upbit |
AXS/KRW | $2.34 | $90,774,765 | 05:56:53 29/01/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $2.29 | $57,114,255 | 06:00:15 29/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.29 | $55,519,543 | 05:57:16 29/01/2026 |
| 18 |  Zoomex |
AXS/USDT | $2.30 | $51,187,441 | 05:57:15 29/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.29 | $50,389,496 | 06:00:17 29/01/2026 |
| 20 |  BitMart |
AXS/USDT | $2.29 | $47,389,847 | 05:57:16 29/01/2026 |
| 21 |  BTDUex |
AXS/USDT | $2.31 | $44,744,579 | 06:00:12 29/01/2026 |
| 22 |  DigiFinex |
AXS/USDT | $2.29 | $43,725,900 | 05:57:16 29/01/2026 |
| 23 |  EasiCoin |
AXS/USDT | $2.29 | $42,491,457 | 06:00:16 29/01/2026 |
| 24 |  Echobit |
AXS/USDT | $2.30 | $42,254,562 | 06:00:17 29/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $2.30 | $40,296,871 | 05:57:17 29/01/2026 |
| 26 |  Cofinex |
AXS/USDT | $2.29 | $39,823,843 | 06:00:17 29/01/2026 |
| 27 |  Bitget |
AXS/USDT | $2.28 | $39,745,098 | 05:54:16 29/01/2026 |
| 28 | KTX |
AXS/USDT | $2.31 | $38,562,580 | 06:00:11 29/01/2026 |
| 29 |  MEXC |
AXS/USDT | $2.29 | $33,649,488 | 05:57:16 29/01/2026 |
| 30 |  Gate |
AXS/USDT | $2.30 | $32,641,970 | 05:54:19 29/01/2026 |
| 31 |  Toobit |
AXS/USDT | $2.29 | $32,609,205 | 05:57:16 29/01/2026 |
| 32 | BiKing |
AXS/USDT | $2.30 | $28,056,975 | 05:54:12 29/01/2026 |
| 33 | Binance |
AXS/USDT | $2.30 | $28,041,651 | 05:56:54 29/01/2026 |
| 34 |  Tapbit |
AXS/USDT | $2.30 | $24,095,097 | 05:57:15 29/01/2026 |
| 35 |  NovaEx |
AXS/USDT | $2.29 | $23,724,152 | 06:00:16 29/01/2026 |
| 36 |  Koinbay |
AXS/USDT | $6.15 | $22,961,605 | 05:45:15 29/01/2026 |
| 37 |  KCEX |
AXS/USDT | $2.29 | $21,732,328 | 05:57:15 29/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.29 | $21,411,718 | 05:57:16 29/01/2026 |
| 39 |  Zedcex Exchange |
AXS/USDT | $2.30 | $20,221,976 | 06:00:15 29/01/2026 |
| 40 |  Bithumb |
AXS/KRW | $2.32 | $19,033,531 | 05:59:54 29/01/2026 |
| 41 |  Pionex |
AXS/USDT | $2.31 | $18,706,155 | 05:57:09 29/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $2.29 | $18,556,903 | 05:57:15 29/01/2026 |
| 43 |  EagleX |
AXS/USDT | $2.29 | $18,226,956 | 06:00:15 29/01/2026 |
| 44 |  KuCoin |
AXS/USDT | $2.30 | $18,101,074 | 05:54:18 29/01/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $2.29 | $17,716,351 | 05:57:16 29/01/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $2.30 | $17,638,960 | 06:00:17 29/01/2026 |
| 47 |  Picol |
AXS/USDT | $2.31 | $16,394,716 | 06:00:10 29/01/2026 |
| 48 |  YEX |
AXS/USDT | $2.31 | $15,588,447 | 06:00:12 29/01/2026 |
| 49 |  Bitunix |
AXS/USDT | $2.28 | $15,501,771 | 05:54:15 29/01/2026 |
| 50 | Websea |
AXS/USDT | $2.31 | $14,853,852 | 05:51:08 29/01/2026 |
| 51 |  Hyperliquid |
AXS/USD | $2.28 | $14,824,806 | 05:54:27 29/01/2026 |
| 52 |  AscendEX |
AXS/USDT | $2.29 | $14,282,718 | 05:57:15 29/01/2026 |
| 53 |  LBank |
AXS/USDT | $2.29 | $14,255,011 | 05:57:16 29/01/2026 |
| 54 |  4E |
AXS/USDT | $2.31 | $13,810,665 | 06:00:09 29/01/2026 |
| 55 |  BTCC |
AXS/USDT | $2.30 | $13,780,063 | 05:57:16 29/01/2026 |
| 56 | CoinW |
AXS/USDT | $2.31 | $12,919,544 | 05:54:12 29/01/2026 |
| 57 |  Tebbit |
AXS/USDT | $2.30 | $12,352,091 | 06:00:16 29/01/2026 |
| 58 |  WhiteBIT |
AXS/USDT | $2.30 | $12,328,419 | 05:51:11 29/01/2026 |
| 59 | YUBIT |
AXS/USDT | $2.31 | $11,077,142 | 05:57:12 29/01/2026 |
| 60 | EagleX |
AXS/USDT | $2.31 | $11,063,627 | 06:00:11 29/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.31 | $9,558,258 | 05:57:11 29/01/2026 |
| 62 | WhiteBIT |
AXS/USDT | $2.29 | $9,386,906 | 05:51:15 29/01/2026 |
| 63 |  MGBX |
AXS/USDT | $2.30 | $8,325,646 | 06:00:16 29/01/2026 |
| 64 | MEXC |
AXS/USDT | $2.30 | $8,080,144 | 05:57:11 29/01/2026 |
| 65 |  WEEX |
AXS/USDT | $2.31 | $8,066,767 | 05:57:12 29/01/2026 |
| 66 |  XT.COM |
AXS/USDT | $2.30 | $7,846,635 | 05:57:10 29/01/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $2.29 | $7,831,095 | 05:57:18 29/01/2026 |
| 68 |  Millionero |
AXS/USDT | $2.30 | $7,796,779 | 05:57:15 29/01/2026 |
| 69 |  XXKK |
AXS/USDT | $2.31 | $7,304,576 | 06:00:08 29/01/2026 |
| 70 |  UZX |
AXS/USDT | $2.30 | $6,600,173 | 05:57:11 29/01/2026 |
| 71 | OKX |
AXS/USDT | $2.31 | $6,168,313 | 05:56:54 29/01/2026 |
| 72 |  Gems Trade |
AXS/USDT | $2.30 | $6,138,176 | 05:48:10 29/01/2026 |
| 73 |  BTSE |
AXS/USDT | $2.30 | $5,793,460 | 05:57:15 29/01/2026 |
| 74 |  BlockFin |
AXS/USDT | $2.31 | $5,777,966 | 06:00:11 29/01/2026 |
| 75 |  BYDFi |
AXS/USDT | $2.31 | $5,729,052 | 05:57:07 29/01/2026 |
| 76 |  OneEx |
AXS/USDT | $2.31 | $5,594,099 | 06:00:16 29/01/2026 |
| 77 |  B2Z Exchange |
AXS/USD | $2.30 | $5,402,334 | 06:00:15 29/01/2026 |
| 78 |  BITmarkets |
AXS/USDT | $2.30 | $5,399,969 | 06:00:15 29/01/2026 |
| 79 | LBank |
AXS/USDT | $2.30 | $5,382,807 | 05:57:10 29/01/2026 |
| 80 |  Hibt |
AXS/USDT | $2.31 | $4,743,382 | 05:57:10 29/01/2026 |
| 81 |  Aster |
AXS/USDT | $2.29 | $4,725,678 | 05:54:15 29/01/2026 |
| 82 |  Lighter |
AXS/USDC | $2.28 | $4,289,098 | 05:57:15 29/01/2026 |
| 83 |  CRMClick |
AXS/USDT | $2.28 | $4,259,769 | 05:57:15 29/01/2026 |
| 84 |  HTX |
AXS/USDT | $2.28 | $4,244,994 | 05:54:16 29/01/2026 |
| 85 |  UEEx |
AXS/USDT | $2.67 | $4,139,636 | 04:51:11 29/01/2026 |
| 86 |  BitTap |
AXS/USDT | $2.29 | $4,003,372 | 05:57:18 29/01/2026 |
| 87 |  FameEX |
AXS/USDT | $2.30 | $3,909,509 | 05:57:11 29/01/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $2.30 | $3,662,808 | 05:53:53 29/01/2026 |
| 89 | Bybit |
AXS/USDT | $2.30 | $3,646,179 | 05:54:12 29/01/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $2.30 | $3,505,112 | 05:56:29 29/01/2026 |
| 91 |  BloFin |
AXS/USDT | $2.31 | $3,458,341 | 05:54:10 29/01/2026 |
| 92 |  AstralX |
AXS/USDT | $2.31 | $3,291,874 | 05:57:16 29/01/2026 |
| 93 | Coinlocally |
AXS/USDT | $2.31 | $3,191,920 | 06:00:11 29/01/2026 |
| 94 |  Bitcastle |
AXS/USDT | $2.31 | $3,183,398 | 06:00:09 29/01/2026 |
| 95 | Gate |
AXS/USDT | $2.30 | $3,168,948 | 05:56:54 29/01/2026 |
| 96 |  Globe Derivative Exchange |
AXS/USD | $2.31 | $3,161,429 | 06:00:17 29/01/2026 |
| 97 | Binance |
AXS/TRY | $2.30 | $2,995,382 | 05:56:54 29/01/2026 |
| 98 |  Phemex |
AXS/USDT | $2.31 | $2,978,271 | 05:57:09 29/01/2026 |
| 99 | Phemex |
AXS/USDT | $2.29 | $2,865,600 | 05:57:15 29/01/2026 |
| 100 | BTCC |
AXS/USDT | $2.30 | $2,804,081 | 05:57:12 29/01/2026 |
| 101 | Echobit |
AXS/USDT | $2.31 | $2,619,818 | 06:00:12 29/01/2026 |
| 102 | Toobit |
AXS/USDT | $2.31 | $2,399,149 | 05:57:10 29/01/2026 |
| 103 |  PrimeXBT |
AXS/USDT | $2.29 | $2,390,220 | 06:00:16 29/01/2026 |
| 104 |  Grvt |
AXS/USDT | $2.30 | $2,235,963 | 06:03:16 29/01/2026 |
| 105 |  BingX |
AXS/USDT | $2.31 | $2,208,950 | 05:54:08 29/01/2026 |
| 106 | Binance |
AXS/USDC | $2.30 | $2,192,104 | 05:56:42 29/01/2026 |
| 107 |  Binance TR |
AXS/TRY | $2.30 | $2,135,424 | 05:57:12 29/01/2026 |
| 108 | Bitget |
AXS/USDT | $2.31 | $2,097,270 | 05:54:07 29/01/2026 |
| 109 | Biconomy.com |
AXS/USDT | $2.31 | $1,914,048 | 05:54:09 29/01/2026 |
| 110 | Pionex |
AXS/USDT | $2.29 | $1,716,667 | 05:57:16 29/01/2026 |
| 111 | Bitunix |
AXS/USDT | $2.30 | $1,679,836 | 05:54:08 29/01/2026 |
| 112 | BlockFin |
AXS/USDT | $2.29 | $1,656,073 | 06:00:15 29/01/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $2.31 | $1,592,920 | 06:00:13 29/01/2026 |
| 114 |  Hotcoin |
AXS/USDT | $2.29 | $1,588,886 | 05:57:20 29/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $2.31 | $1,529,463 | 05:57:12 29/01/2026 |
| 116 | Bitcastle |
AXS/USDT | $2.31 | $1,476,433 | 06:00:18 29/01/2026 |
| 117 | Zoomex |
AXS/USDT | $2.31 | $1,458,190 | 05:57:11 29/01/2026 |
| 118 |  All InX |
AXS/USDT | $2.31 | $1,385,683 | 06:00:08 29/01/2026 |
| 119 | Millionero |
AXS/USDT | $2.31 | $1,361,281 | 05:57:07 29/01/2026 |
| 120 |  SunX |
AXS/USDT | $2.28 | $1,150,872 | 06:03:17 29/01/2026 |
| 121 |  BitKan |
AXS/USDT | $2.30 | $1,145,570 | 06:00:08 29/01/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $2.31 | $1,126,081 | 06:00:12 29/01/2026 |
| 123 | BloFin |
AXS/USDT | $2.29 | $1,123,655 | 05:54:16 29/01/2026 |
| 124 | BitbabyExchange |
AXS/USDT | $2.30 | $1,104,956 | 05:57:10 29/01/2026 |
| 125 |  TGEX |
AXS/USDT | $2.29 | $1,094,265 | 06:00:22 29/01/2026 |
| 126 |  SuperEx |
AXS/USDT | $2.30 | $1,018,332 | 05:54:14 29/01/2026 |
| 127 | KCEX |
AXS/USDT | $2.30 | $1,017,658 | 05:57:09 29/01/2026 |
| 128 | Ourbit |
AXS/USDT | $2.30 | $1,014,905 | 05:57:10 29/01/2026 |
| 129 | CRMClick |
AXS/USDT | $2.32 | $1,002,154 | 05:57:07 29/01/2026 |
| 130 | HTX |
AXS/USDT | $2.31 | $999,479 | 05:59:54 29/01/2026 |
| 131 |  Coinflare |
AXS/USDT | $2.29 | $968,405 | 06:00:15 29/01/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $2.31 | $941,420 | 05:42:10 29/01/2026 |
| 133 |  Paribu |
AXS/TRY | $2.39 | $874,117 | 05:59:53 29/01/2026 |
| 134 |  Kraken |
AXS/USD | $2.31 | $865,422 | 05:59:54 29/01/2026 |
| 135 | DigiFinex |
AXS/USDT | $2.31 | $837,841 | 05:51:11 29/01/2026 |
| 136 |  Bibox |
AXS/USDT | $2.23 | $837,376 | 06:00:11 29/01/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $2.26 | $819,996 | 06:00:15 29/01/2026 |
| 138 | Bitrue |
AXS/USDT | $2.31 | $793,977 | 05:57:08 29/01/2026 |
| 139 | Tapbit |
AXS/USDT | $2.30 | $759,235 | 05:57:09 29/01/2026 |
| 140 | Binance |
AXS/BTC | $2.30 | $717,013 | 05:56:54 29/01/2026 |
| 141 |  LeveX |
AXS/USDT | $2.29 | $714,856 | 06:00:15 29/01/2026 |
| 142 |  Bitvavo |
AXS/EUR | $2.30 | $708,764 | 05:57:11 29/01/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $2.31 | $687,175 | 05:53:53 29/01/2026 |
| 144 | Hotcoin |
AXS/USDT | $2.30 | $682,383 | 05:58:13 29/01/2026 |
| 145 |  CEEX exchange |
AXS/USDT | $2.31 | $653,024 | 06:00:11 29/01/2026 |
| 146 | CZR Exchange |
AXS/USDT | $2.31 | $638,171 | 06:00:12 29/01/2026 |
| 147 | TruBit Pro Exchange |
AXS/USDT | $2.31 | $633,754 | 06:00:10 29/01/2026 |
| 148 | Koinbay |
AXS/USDT | $2.30 | $608,203 | 05:45:11 29/01/2026 |
| 149 | Zedxion Exchange |
AXS/USDT | $2.31 | $606,987 | 06:00:11 29/01/2026 |
| 150 |  Katana |
AXS/WETH | $2.31 | $605,228 | 05:57:35 29/01/2026 |
| 151 |  FMFW.io |
AXS/USD | $2.31 | $579,505 | 05:57:07 29/01/2026 |
| 152 |  HitBTC |
AXS/USDT | $2.31 | $571,210 | 06:00:07 29/01/2026 |
| 153 |  Mandala Exchange |
AXS/USDT | $2.31 | $571,209 | 06:00:08 29/01/2026 |
| 154 | BitMart |
AXS/USDT | $2.30 | $543,587 | 05:57:08 29/01/2026 |
| 155 |  PointPay |
AXS/USDT | $2.30 | $541,417 | 05:57:08 29/01/2026 |
| 156 |  ONUS Pro |
AXS/VNDC | $2.28 | $538,291 | 05:54:16 29/01/2026 |
| 157 |  Katana v3 |
AXS/RON | $2.30 | $514,189 | 05:55:38 29/01/2026 |
| 158 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 159 |  Paradex |
AXS/USD | $2.30 | $493,910 | 06:03:15 29/01/2026 |
| 160 | KuCoin |
AXS/USDT | $2.30 | $478,673 | 05:56:28 29/01/2026 |
| 161 | BYDFi |
AXS/USDT | $2.29 | $411,292 | 06:00:17 29/01/2026 |
| 162 |  ZKE |
AXS/USDT | $2.31 | $382,903 | 06:00:13 29/01/2026 |
| 163 |  Bitbank |
AXS/JPY | $2.30 | $366,838 | 05:57:11 29/01/2026 |
| 164 |  GroveX |
AXS/USDT | $2.30 | $302,612 | 05:54:12 29/01/2026 |
| 165 |  Azbit |
AXS/USDT | $2.30 | $288,707 | 05:54:10 29/01/2026 |
| 166 | Binance |
AXS/ETH | $2.30 | $274,141 | 05:56:54 29/01/2026 |
| 167 | BVOX |
AXS/USDT | $2.31 | $256,985 | 05:54:10 29/01/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $2.30 | $255,683 | 06:00:07 29/01/2026 |
| 169 |  Bitazza |
AXS/USDT | $2.31 | $242,912 | 06:00:12 29/01/2026 |
| 170 |  Nivex |
AXS/USDT | $2.31 | $240,582 | 06:00:08 29/01/2026 |
| 171 |  Niza.io |
AXS/USD | $2.30 | $228,064 | 05:54:09 29/01/2026 |
| 172 |  EXMO.ME |
AXS/USDT | $2.30 | $226,763 | 06:00:11 29/01/2026 |
| 173 |  EXMO |
AXS/USDT | $2.30 | $226,701 | 05:57:11 29/01/2026 |
| 174 | FMFW.io |
AXS/BTC | $2.31 | $207,056 | 05:57:07 29/01/2026 |
| 175 | HitBTC |
AXS/BTC | $2.30 | $203,297 | 06:00:07 29/01/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $2.30 | $203,297 | 06:00:08 29/01/2026 |
| 177 | TGEX |
AXS/USDT | $2.31 | $175,104 | 05:54:11 29/01/2026 |
| 178 | LeveX |
AXS/USDT | $2.31 | $173,104 | 06:00:09 29/01/2026 |
| 179 |  Bit2Me |
AXS/EUR | $2.30 | $167,937 | 05:57:12 29/01/2026 |
| 180 | B2Z Exchange |
AXS/USD | $2.31 | $160,423 | 06:00:09 29/01/2026 |
| 181 | BITmarkets |
AXS/USD | $2.31 | $160,183 | 06:00:12 29/01/2026 |
| 182 | WhiteBIT |
AXS/TRY | $2.32 | $157,270 | 05:51:11 29/01/2026 |
| 183 |  Cryptomus |
AXS/USDT | $2.31 | $154,971 | 05:54:10 29/01/2026 |
| 184 | Kraken |
AXS/EUR | $2.30 | $153,673 | 05:59:54 29/01/2026 |
| 185 | Katana |
AXS/RON | $2.29 | $149,038 | 05:57:47 29/01/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $2.28 | $124,662 | 06:03:18 29/01/2026 |
| 187 |  BiFinance |
AXS/USDT | $2.31 | $113,593 | 05:57:14 29/01/2026 |
| 188 | BITmarkets |
AXS/USDT | $2.31 | $111,073 | 06:00:12 29/01/2026 |
| 189 | B2Z Exchange |
AXS/USDT | $2.31 | $110,860 | 06:00:09 29/01/2026 |
| 190 | BTSE |
AXS/USDT | $2.30 | $110,804 | 05:57:12 29/01/2026 |
| 191 |  Bitso |
AXS/USD | $2.33 | $108,922 | 05:59:53 29/01/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $2.30 | $108,215 | 05:57:11 29/01/2026 |
| 193 | MGBX |
AXS/USDT | $2.30 | $105,621 | 06:00:11 29/01/2026 |
| 194 |  WOO X |
AXS/USDT | $2.29 | $99,129.50 | 05:57:17 29/01/2026 |
| 195 |  CoinEx |
AXS/USDT | $2.30 | $97,503.58 | 05:59:23 29/01/2026 |
| 196 | AscendEX |
AXS/USDT | $2.31 | $94,922.39 | 05:57:11 29/01/2026 |
| 197 |  Coinone |
AXS/KRW | $2.31 | $94,041.90 | 05:59:53 29/01/2026 |
| 198 |  Flipster |
AXS/USDT | $2.28 | $86,142.96 | 06:00:16 29/01/2026 |
| 199 | EXMO.ME |
AXS/USDC | $2.34 | $85,870.43 | 06:00:11 29/01/2026 |
| 200 | EXMO |
AXS/USDC | $2.33 | $85,833.50 | 05:57:11 29/01/2026 |
| 201 |  SunX |
AXS/USDT | $2.29 | $83,991.03 | 06:00:17 29/01/2026 |
| 202 |  Dzengi.com |
AXS/USD | $2.27 | $80,876.16 | 06:00:11 29/01/2026 |
| 203 |  Koinpark |
AXS/USDT | $2.31 | $79,366.86 | 06:00:12 29/01/2026 |
| 204 |  Binance TH |
AXS/USDT | $2.31 | $73,739.55 | 05:57:08 29/01/2026 |
| 205 | Cofinex |
AXS/USDT | $2.31 | $68,720.82 | 06:00:08 29/01/2026 |
| 206 |  CEX.IO |
AXS/USDT | $2.31 | $67,034.49 | 05:57:09 29/01/2026 |
| 207 | MEXC |
AXS/USDC | $2.30 | $64,316.04 | 05:54:10 29/01/2026 |
| 208 |  BitDelta |
AXS/USDT | $2.30 | $61,686.12 | 05:57:08 29/01/2026 |
| 209 |  BigONE |
AXS/USDT | $2.30 | $50,831.48 | 05:54:10 29/01/2026 |
| 210 |  ADEN |
AXS/USDT | $2.30 | $50,153.60 | 06:03:39 29/01/2026 |
| 211 | Niza.io |
AXS/EUR | $2.31 | $42,732.60 | 05:54:09 29/01/2026 |
| 212 |  CoinDCX |
AXS/INR | $2.38 | $42,606.65 | 05:57:12 29/01/2026 |
| 213 |  ICRYPEX |
AXS/USDT | $2.29 | $42,193.99 | 06:00:13 29/01/2026 |
| 214 |  BitMEX |
AXS/USD | $2.31 | $41,825.28 | 05:57:15 29/01/2026 |
| 215 |  Orderly |
AXS/USDC | $2.28 | $39,973.60 | 06:03:16 29/01/2026 |
| 216 |  Tokocrypto |
AXS/USDT | $2.31 | $35,465.05 | 05:57:11 29/01/2026 |
| 217 |  TRIV |
AXS/IDR | $2.32 | $32,534.66 | 06:00:11 29/01/2026 |
| 218 | TRIV |
AXS/USDT | $2.30 | $32,534.19 | 06:00:11 29/01/2026 |
| 219 | CoinDCX |
AXS/USDT | $2.31 | $32,236.51 | 05:57:12 29/01/2026 |
| 220 | Qmall Exchange |
AXS/ETH | $2.30 | $24,450.11 | 06:00:07 29/01/2026 |
| 221 | PointPay |
AXS/USDC | $2.30 | $24,147.86 | 05:57:08 29/01/2026 |
| 222 |  Foxbit |
AXS/BRL | $2.31 | $23,119.99 | 06:00:12 29/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $22,654.45 | 05:52:23 29/01/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.32 | $22,020.88 | 05:57:09 29/01/2026 |
| 225 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.32 | $21,245.98 | 05:59:35 29/01/2026 |
| 226 |  Korbit |
AXS/KRW | $2.33 | $20,271.10 | 05:54:09 29/01/2026 |
| 227 | Tokocrypto |
AXS/BTC | $2.30 | $18,796.78 | 05:57:11 29/01/2026 |
| 228 |  Remitano |
AXS/USDT | $2.30 | $18,297.47 | 06:00:11 29/01/2026 |
| 229 |  Tothemoon |
AXS/USDT | $2.30 | $18,256.36 | 05:57:16 29/01/2026 |
| 230 | OKX |
AXS/EUR | $2.33 | $16,967.77 | 05:56:54 29/01/2026 |
| 231 | OKX |
AXS/USD | $2.34 | $16,857.98 | 05:56:54 29/01/2026 |
| 232 |  Bitkub |
AXS/THB | $1.14 | $15,137.59 | 05:48:11 29/01/2026 |
| 233 |  XBO.com |
AXS/USDT | $2.30 | $14,881.19 | 06:00:07 29/01/2026 |
| 234 |  Bitstamp by Robinhood |
AXS/USD | $2.32 | $14,338.14 | 05:59:53 29/01/2026 |
| 235 | ADEN |
AXS/USDC | $2.28 | $13,426.05 | 06:03:39 29/01/2026 |
| 236 |  SushiSwap (Ethereum) |
AXS/WETH | $2.28 | $13,191.63 | 05:59:47 29/01/2026 |
| 237 |  Bitfinex |
AXS/USDT | $2.29 | $12,417.77 | 05:57:16 29/01/2026 |
| 238 |  ChangeNOW |
AXS/BTC | $2.33 | $12,414.10 | 05:54:11 29/01/2026 |
| 239 |  Bitlo |
AXS/TRY | $2.30 | $11,124.12 | 05:54:10 29/01/2026 |
| 240 | Bitazza |
AXS/THB | $2.41 | $10,905.05 | 06:00:12 29/01/2026 |
| 241 | Katana |
USDC/AXS | $0.9990 | $9,781.75 | 05:58:50 29/01/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $2.32 | $9,507.44 | 05:51:17 29/01/2026 |
| 243 | Upbit |
AXS/BTC | $2.75 | $9,440.18 | 05:56:53 29/01/2026 |
| 244 |  BlueBit |
AXS/USDT | $2.30 | $9,430.76 | 05:57:12 29/01/2026 |
| 245 |  Indodax |
AXS/IDR | $2.32 | $8,198.10 | 06:02:53 29/01/2026 |
| 246 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.32 | $8,064.90 | 05:59:47 29/01/2026 |
| 247 | CEX.IO |
AXS/USD | $2.31 | $7,611.17 | 05:57:09 29/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.31 | $7,457.79 | 05:56:32 29/01/2026 |
| 249 | Katana v3 |
AXS/SLP | $2.30 | $7,194.23 | 05:55:38 29/01/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9971 | $7,133.55 | 05:44:24 29/01/2026 |
| 251 |  ZebPay |
AXS/INR | $2.45 | $7,024.16 | 06:00:11 29/01/2026 |
| 252 |  Coins.ph |
AXS/PHP | $1.13 | $6,546.99 | 06:00:07 29/01/2026 |
| 253 | BITmarkets |
AXS/USDC | $2.30 | $6,334.57 | 06:00:12 29/01/2026 |
| 254 | B2Z Exchange |
AXS/USDC | $2.30 | $6,322.38 | 06:00:09 29/01/2026 |
| 255 | Bitstamp by Robinhood |
AXS/EUR | $2.30 | $5,779.77 | 05:59:53 29/01/2026 |
| 256 | Crypto.com Exchange |
AXS/USDT | $2.35 | $5,408.38 | 05:57:11 29/01/2026 |
| 257 | ONUS Pro |
AXS/VNDC | $2.31 | $5,012.17 | 05:54:12 29/01/2026 |
| 258 |  CoinUp.io |
AXS/USDT | $2.31 | $4,693.32 | 05:51:08 29/01/2026 |
| 259 |  Ndax |
AXS/CAD | $2.46 | $4,067.55 | 06:00:07 29/01/2026 |
| 260 |  Kanga Exchange |
AXS/USDT | $2.30 | $3,215.22 | 05:54:09 29/01/2026 |
| 261 | Kanga Exchange |
AXS/USDC | $2.30 | $2,903.26 | 05:54:09 29/01/2026 |
| 262 |  ApeSwap (BSC) |
AXS/WBNB | $2.31 | $2,104.23 | 05:59:33 29/01/2026 |
| 263 |  Binance.US |
AXS/USDT | $2.41 | $2,043.08 | 05:59:53 29/01/2026 |
| 264 |  CoinJar |
AXS/AUD | $2.35 | $1,649.40 | 05:58:24 29/01/2026 |
| 265 |  NovaDAX |
AXS/BRL | $2.39 | $1,470.98 | 05:57:08 29/01/2026 |
| 266 | CoinJar |
AXS/USD | $2.34 | $1,454.79 | 05:58:24 29/01/2026 |
| 267 |  Alita Finance |
AXS/WBNB | $2.31 | $1,212.81 | 05:58:06 29/01/2026 |
| 268 |  Biswap v2 |
AXS/WBNB | $2.31 | $921.62 | 05:56:32 29/01/2026 |
| 269 |  Bitcoiva |
AXS/INR | $2.34 | $676.03 | 06:00:09 29/01/2026 |
| 270 |  Young Platform |
AXS/EUR | $2.32 | $467.41 | 05:57:12 29/01/2026 |
| 271 |  NexDAX |
AXS/USDT | $2.30 | $447.53 | 06:00:11 29/01/2026 |
| 272 | Katana |
AXS/SLP | $2.31 | $417.82 | 05:54:11 29/01/2026 |
| 273 |  BabySwap |
USDT/AXS | $0.9972 | $399.04 | 05:52:25 29/01/2026 |
| 274 | Katana v3 |
AXS/RON | $2.30 | $209.23 | 05:58:50 29/01/2026 |
| 275 |  WazirX |
AXS/INR | $2.35 | $195.57 | 06:00:08 29/01/2026 |
| 276 |  Bancor Network |
AXS/BNT | $2.36 | $165.37 | 05:57:11 29/01/2026 |
| 277 | CoinJar |
AXS/USDC | $2.39 | $145.95 | 05:58:24 29/01/2026 |
| 278 | WazirX |
AXS/USDT | $2.34 | $112.59 | 06:00:08 29/01/2026 |
| 279 | Bitcoiva |
AXS/USDT | $2.30 | $36.75 | 06:00:09 29/01/2026 |
| 280 | Tokocrypto |
AXS/USDC | $2.31 | $34.08 | 05:57:11 29/01/2026 |
| 281 | CEX.IO |
AXS/EUR | $2.31 | $22.25 | 05:57:09 29/01/2026 |
| 282 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.31 | $6.47 | 05:57:32 29/01/2026 |
| 283 |  Giottus |
AXS/INR | $2.42 | $5.28 | 05:54:10 29/01/2026 |
| 284 | Giottus |
AXS/USDT | $2.31 | $5.03 | 05:54:10 29/01/2026 |
| 285 |  Poloniex |
AXS/USDT | $2.59 | $0 | 05:59:53 29/01/2026 |
| 286 |  zondacrypto |
AXS/USDC | $2.52 | $0 | 06:00:10 29/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.60 | $0 | 05:57:07 29/01/2026 |
| 288 |  BTC Markets |
AXS/AUD | $2.90 | $0 | 05:42:12 29/01/2026 |
| 289 | ZebPay |
AXS/USDT | $2.37 | $0 | 06:00:11 29/01/2026 |
| 290 | CoinJar |
AXS/EUR | $8.10 | $0 | 05:58:24 29/01/2026 |
| 291 | CoinJar |
AXS/GBP | $2.41 | $0 | 05:58:24 29/01/2026 |
| 292 |  digitalexchange.id |
AXS/IDR | $2.32 | $0 | 06:00:08 29/01/2026 |
| 293 | WOO X |
AXS/USDT | $2.30 | $0 | 05:57:08 29/01/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $2.35 | $0 | 05:14:12 29/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:18 29/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,565,709 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.