Axie Infinity AXS
Xếp hạng #135
03:08:00 03/07/2026
Giá Axie Infinity (AXS)
$1.02 2.45%
0.00001663 BTC
27,229 VND
Thấp: $0.9954
Cao: $1.04
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.02 | $26,711,496 | 02:57:16 03/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.02 | $25,491,134 | 03:00:16 03/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,967,830 | 18:18:15 02/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $17,320,922 | 03:00:15 03/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.02 | $9,721,297 | 02:57:15 03/07/2026 |
| 6 |  Binance |
AXS/USDT | $1.02 | $8,781,272 | 02:54:16 03/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.02 | $7,183,329 | 02:51:15 03/07/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.02 | $6,290,745 | 02:57:16 03/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.02 | $6,117,943 | 03:00:16 03/07/2026 |
| 10 |  LBank |
AXS/USDT | $1.02 | $5,824,094 | 02:57:16 03/07/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.02 | $5,506,212 | 03:00:18 03/07/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.02 | $5,505,860 | 03:00:16 03/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.02 | $5,184,607 | 02:54:19 03/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.02 | $5,162,137 | 03:00:17 03/07/2026 |
| 15 |  OneEx |
AXS/USDT | $1.02 | $4,992,228 | 03:00:16 03/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.02 | $4,918,815 | 02:54:15 03/07/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $1.02 | $4,656,681 | 02:45:15 03/07/2026 |
| 18 |  BiKing |
AXS/USDT | $1.02 | $2,936,034 | 03:00:16 03/07/2026 |
| 19 |  Bybit |
AXS/USDT | $1.02 | $2,926,287 | 02:54:16 03/07/2026 |
| 20 |  BVOX |
AXS/USDT | $1.02 | $2,889,203 | 02:57:15 03/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.02 | $2,317,806 | 02:57:10 03/07/2026 |
| 22 |  Toobit |
AXS/USDT | $1.02 | $2,261,362 | 02:57:19 03/07/2026 |
| 23 |  Grvt |
AXS/USDT | $1.02 | $2,110,757 | 02:57:19 03/07/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.02 | $2,047,087 | 03:00:16 03/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.02 | $2,043,057 | 02:57:15 03/07/2026 |
| 26 | LBank |
AXS/USDT | $1.02 | $2,009,519 | 02:57:11 03/07/2026 |
| 27 |  Websea |
AXS/USDT | $1.02 | $1,929,087 | 02:57:17 03/07/2026 |
| 28 |  CRMClick |
AXS/USDT | $1.02 | $1,926,435 | 02:57:08 03/07/2026 |
| 29 |  HTX |
AXS/USDT | $1.02 | $1,926,117 | 02:59:25 03/07/2026 |
| 30 |  Hotcoin |
AXS/USDT | $1.02 | $1,659,665 | 02:57:17 03/07/2026 |
| 31 | Binance |
AXS/USDT | $1.02 | $1,590,104 | 02:56:54 03/07/2026 |
| 32 | BiKing |
AXS/USDT | $1.02 | $1,588,041 | 03:00:11 03/07/2026 |
| 33 |  BTSE |
AXS/USDT | $1.02 | $1,428,660 | 02:57:15 03/07/2026 |
| 34 |  BloFin |
AXS/USDT | $1.02 | $1,388,466 | 02:57:10 03/07/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.02 | $1,374,511 | 03:00:15 03/07/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.02 | $1,374,498 | 03:00:15 03/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.02 | $1,312,929 | 03:00:16 03/07/2026 |
| 38 | Echobit |
AXS/USDT | $1.02 | $1,297,144 | 02:57:10 03/07/2026 |
| 39 |  BitDelta |
AXS/USDT | $1.02 | $1,284,876 | 03:00:08 03/07/2026 |
| 40 |  Pionex |
AXS/USDT | $1.02 | $1,264,935 | 02:57:11 03/07/2026 |
| 41 |  AstralX |
AXS/USDT | $1.02 | $1,222,750 | 03:00:11 03/07/2026 |
| 42 |  Upbit |
AXS/KRW | $1.00 | $1,148,397 | 02:56:53 03/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.9108 | $1,116,401 | 03:03:16 03/07/2026 |
| 44 |  Picol |
AXS/USDT | $1.02 | $1,113,989 | 03:00:10 03/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.02 | $1,107,199 | 02:57:10 03/07/2026 |
| 46 |  EagleX |
AXS/USDT | $1.02 | $1,103,604 | 03:00:08 03/07/2026 |
| 47 |  YEX |
AXS/USDT | $1.02 | $1,090,283 | 03:00:09 03/07/2026 |
| 48 |  XT.COM |
AXS/USDT | $1.02 | $957,631 | 02:57:41 03/07/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,127 | 03:00:16 03/07/2026 |
| 50 |  KCEX |
AXS/USDT | $1.02 | $804,999 | 02:57:15 03/07/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.02 | $803,302 | 03:00:19 03/07/2026 |
| 52 |  CoinW |
AXS/USDT | $1.02 | $802,850 | 02:57:10 03/07/2026 |
| 53 |  BTCC |
AXS/USDT | $1.02 | $794,912 | 02:57:12 03/07/2026 |
| 54 |  4E |
AXS/USDT | $1.02 | $787,108 | 02:57:10 03/07/2026 |
| 55 |  Cofinex |
AXS/USDT | $1.02 | $782,720 | 03:00:15 03/07/2026 |
| 56 |  Bitget |
AXS/USDT | $1.02 | $779,143 | 02:54:15 03/07/2026 |
| 57 | YUBIT |
AXS/USDT | $1.02 | $766,303 | 02:57:15 03/07/2026 |
| 58 | EagleX |
AXS/USDT | $1.02 | $728,597 | 02:18:15 03/07/2026 |
| 59 |  Phemex |
AXS/USDT | $1.02 | $693,424 | 02:57:10 03/07/2026 |
| 60 |  BitMart |
AXS/USDT | $1.02 | $687,170 | 02:57:10 03/07/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.02 | $651,841 | 03:00:16 03/07/2026 |
| 62 |  EasiCoin |
AXS/USDT | $1.02 | $649,595 | 03:00:16 03/07/2026 |
| 63 | Websea |
AXS/USDT | $1.02 | $602,393 | 02:54:08 03/07/2026 |
| 64 | OrangeX |
AXS/USDT | $1.02 | $539,443 | 02:51:07 03/07/2026 |
| 65 |  MEXC |
AXS/USDT | $1.02 | $537,137 | 02:57:16 03/07/2026 |
| 66 |  UZX |
AXS/USDT | $1.02 | $536,588 | 02:57:10 03/07/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $1.02 | $471,644 | 02:57:18 03/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.02 | $465,392 | 02:54:17 03/07/2026 |
| 69 | XT.COM |
AXS/USDT | $1.02 | $445,304 | 02:57:08 03/07/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.02 | $415,449 | 02:54:10 03/07/2026 |
| 71 |  KuCoin |
AXS/USDT | $1.02 | $408,331 | 02:57:19 03/07/2026 |
| 72 |  Gate |
AXS/USDT | $1.02 | $385,261 | 02:54:19 03/07/2026 |
| 73 |  Bitunix |
AXS/USDT | $1.02 | $372,864 | 02:57:17 03/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.02 | $345,220 | 02:57:10 03/07/2026 |
| 75 | Phemex |
AXS/USDT | $1.02 | $344,705 | 02:57:16 03/07/2026 |
| 76 | Hotcoin |
AXS/USDT | $1.02 | $335,399 | 02:59:55 03/07/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.02 | $324,708 | 02:56:33 03/07/2026 |
| 78 |  Paribu |
AXS/TRY | $1.02 | $311,665 | 03:02:53 03/07/2026 |
| 79 |  BigONE |
AXS/USDT | $1.02 | $310,732 | 02:57:11 03/07/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.02 | $297,005 | 02:57:16 03/07/2026 |
| 81 |  MGBX |
AXS/USDT | $1.02 | $296,897 | 02:57:16 03/07/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.02 | $296,181 | 02:57:08 03/07/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $1.02 | $287,017 | 03:00:10 03/07/2026 |
| 84 | DigiFinex |
AXS/USDT | $1.02 | $286,777 | 02:57:07 03/07/2026 |
| 85 |  Hibt |
AXS/USDT | $1.02 | $286,138 | 02:57:09 03/07/2026 |
| 86 |  OKX |
AXS/USDT | $1.02 | $285,694 | 02:56:24 03/07/2026 |
| 87 |  Gems Trade |
AXS/USDT | $1.02 | $284,967 | 03:00:13 03/07/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9919 | $249,437 | 02:59:24 03/07/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.02 | $245,714 | 02:45:10 03/07/2026 |
| 90 | Bybit |
AXS/USDT | $1.02 | $235,619 | 02:54:12 03/07/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.02 | $228,644 | 03:00:11 03/07/2026 |
| 92 |  BiFinance |
AXS/USDT | $1.02 | $199,618 | 02:57:08 03/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.02 | $197,290 | 03:00:09 03/07/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.02 | $181,214 | 03:00:10 03/07/2026 |
| 95 |  BitKan |
AXS/USDT | $1.02 | $179,280 | 03:00:07 03/07/2026 |
| 96 | Tapbit |
AXS/USDT | $1.02 | $167,250 | 02:57:09 03/07/2026 |
| 97 | Binance |
AXS/TRY | $1.02 | $162,924 | 02:56:42 03/07/2026 |
| 98 | Toobit |
AXS/USDT | $1.02 | $162,402 | 02:57:08 03/07/2026 |
| 99 |  ASTX |
AXS/USDT | $1.02 | $158,926 | 03:00:12 03/07/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.02 | $157,553 | 02:57:26 03/07/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $1.02 | $140,630 | 03:00:11 03/07/2026 |
| 102 |  FMFW.io |
AXS/USD | $1.02 | $140,614 | 03:00:08 03/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $1.02 | $140,598 | 02:54:07 03/07/2026 |
| 104 | AscendEX |
AXS/USDT | $1.02 | $139,342 | 02:57:10 03/07/2026 |
| 105 | FameEX |
AXS/USDT | $1.02 | $136,496 | 02:57:07 03/07/2026 |
| 106 |  CoinTR |
AXS/TRY | $1.02 | $122,490 | 02:54:11 03/07/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.02 | $122,358 | 03:00:11 03/07/2026 |
| 108 |  EXMO |
AXS/USDT | $1.02 | $122,106 | 03:00:09 03/07/2026 |
| 109 | EasiCoin |
AXS/USDT | $1.02 | $121,565 | 03:00:11 03/07/2026 |
| 110 |  BitTap |
AXS/USDT | $1.02 | $118,677 | 03:00:20 03/07/2026 |
| 111 | Binance |
AXS/USDC | $1.02 | $113,161 | 02:56:54 03/07/2026 |
| 112 | EXMO |
AXS/USDC | $1.02 | $99,043.01 | 03:00:09 03/07/2026 |
| 113 | EXMO.ME |
AXS/USDC | $1.02 | $98,811.15 | 03:00:11 03/07/2026 |
| 114 | Bitunix |
AXS/USDT | $1.02 | $94,287.05 | 02:57:07 03/07/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.02 | $93,408.48 | 02:57:11 03/07/2026 |
| 116 | BVOX |
AXS/USDT | $1.02 | $91,963.21 | 02:57:07 03/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $1.02 | $83,530.36 | 02:57:07 03/07/2026 |
| 118 | BlockFin |
AXS/USDT | $1.02 | $82,535.00 | 02:57:16 03/07/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.02 | $81,734.80 | 03:00:11 03/07/2026 |
| 120 | Pionex |
AXS/USDT | $1.02 | $79,498.87 | 02:57:16 03/07/2026 |
| 121 | Bitbaby |
AXS/USDT | $1.02 | $74,241.64 | 03:00:09 03/07/2026 |
| 122 | x.me Exchange |
AXS/USDT | $1.02 | $72,860.17 | 02:57:08 03/07/2026 |
| 123 | Zoomex |
AXS/USDT | $1.02 | $70,765.71 | 02:57:07 03/07/2026 |
| 124 | MEXC |
AXS/USDT | $1.02 | $68,712.00 | 02:57:10 03/07/2026 |
| 125 | KCEX |
AXS/USDT | $1.02 | $68,477.63 | 02:57:12 03/07/2026 |
| 126 |  XXKK |
AXS/USDT | $1.02 | $68,008.97 | 03:00:08 03/07/2026 |
| 127 |  BingX |
AXS/USDT | $1.02 | $67,389.63 | 02:54:07 03/07/2026 |
| 128 |  Katana v3 |
AXS/WRON | $1.02 | $66,918.33 | 02:47:21 03/07/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $66,684.94 | 02:59:23 03/07/2026 |
| 130 |  Lighter |
AXS/USDC | $1.04 | $64,090.97 | 02:57:15 03/07/2026 |
| 131 | Bitrue |
AXS/USDT | $1.02 | $63,444.99 | 02:57:12 03/07/2026 |
| 132 | KTX |
AXS/USDT | $1.02 | $63,311.06 | 03:00:09 03/07/2026 |
| 133 | BloFin |
AXS/USDT | $1.02 | $62,218.43 | 02:48:16 03/07/2026 |
| 134 |  LeveX |
AXS/USDT | $1.02 | $60,256.38 | 03:00:16 03/07/2026 |
| 135 |  PointPay |
AXS/USDT | $1.02 | $58,572.11 | 02:54:11 03/07/2026 |
| 136 | BITmarkets |
AXS/USD | $1.02 | $56,855.52 | 03:00:08 03/07/2026 |
| 137 | B2Z Exchange |
AXS/USD | $1.02 | $56,855.52 | 03:00:09 03/07/2026 |
| 138 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.03 | 03:00:09 03/07/2026 |
| 139 | MEXC |
AXS/USDC | $1.02 | $55,064.06 | 02:57:10 03/07/2026 |
| 140 | WhiteBIT |
AXS/TRY | $1.02 | $51,624.84 | 02:54:10 03/07/2026 |
| 141 |  Katana |
AXS/WETH | $1.03 | $49,969.80 | 02:56:29 03/07/2026 |
| 142 | KuCoin |
AXS/USDT | $1.02 | $49,626.38 | 02:50:23 03/07/2026 |
| 143 | WHXEX |
AXS/USDT | $1.02 | $48,711.16 | 03:00:09 03/07/2026 |
| 144 | CoinTR |
AXS/USDT | $1.02 | $48,390.24 | 02:54:11 03/07/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.02 | $48,349.19 | 02:57:10 03/07/2026 |
| 146 |  Kraken |
AXS/USD | $1.02 | $47,576.04 | 02:59:55 03/07/2026 |
| 147 |  GroveX |
AXS/USDT | $1.02 | $45,658.16 | 03:00:10 03/07/2026 |
| 148 |  WEEX |
AXS/USDT | $1.02 | $44,380.53 | 02:57:09 03/07/2026 |
| 149 | HTX |
AXS/USDT | $1.02 | $42,325.05 | 02:57:23 03/07/2026 |
| 150 | Bitget |
AXS/USDT | $1.02 | $36,800.91 | 02:54:11 03/07/2026 |
| 151 |  NexDAX |
AXS/USDT | $1.02 | $35,970.92 | 03:00:10 03/07/2026 |
| 152 | ASTX |
AXS/USDT | $1.02 | $34,836.90 | 03:00:16 03/07/2026 |
| 153 |  XBO.com |
AXS/USDT | $1.02 | $30,206.28 | 03:00:10 03/07/2026 |
| 154 |  ZKE |
AXS/USDT | $1.02 | $29,610.33 | 03:00:12 03/07/2026 |
| 155 |  Bitcoiva |
AXS/INR | $1.07 | $23,048.69 | 03:00:09 03/07/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 157 | Gate |
AXS/USDT | $1.02 | $18,853.43 | 02:56:24 03/07/2026 |
| 158 |  Tebbit |
AXS/USDT | $1.02 | $16,947.34 | 03:00:16 03/07/2026 |
| 159 | Kraken |
AXS/EUR | $1.02 | $16,622.67 | 02:59:24 03/07/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.02 | $16,216.77 | 02:57:08 03/07/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.04 | $15,575.90 | 03:00:10 03/07/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.02 | $15,080.97 | 02:54:10 03/07/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $13,698.53 | 02:59:23 03/07/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.02 | $13,419.34 | 03:00:09 03/07/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.02 | $13,419.34 | 03:00:08 03/07/2026 |
| 166 | BTSE |
AXS/USDT | $1.02 | $13,398.56 | 02:57:10 03/07/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.04 | $13,017.76 | 02:57:09 03/07/2026 |
| 168 | LeveX |
AXS/USDT | $1.02 | $12,448.27 | 03:00:09 03/07/2026 |
| 169 | MGBX |
AXS/USDT | $1.02 | $12,306.99 | 02:57:11 03/07/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.02 | $12,253.07 | 02:59:23 03/07/2026 |
| 171 |  Niza.io |
AXS/USD | $1.02 | $11,874.01 | 03:00:10 03/07/2026 |
| 172 | BYDFi |
AXS/USDT | $1.02 | $10,702.33 | 03:00:16 03/07/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $1.02 | $10,553.71 | 03:00:16 03/07/2026 |
| 174 | Bitcoiva |
AXS/USDT | $1.02 | $9,490.56 | 03:00:09 03/07/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $1.02 | $8,852.87 | 02:57:09 03/07/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.02 | $8,601.41 | 02:57:08 03/07/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $1.02 | $8,211.55 | 02:57:09 03/07/2026 |
| 178 | Katana v3 |
AXS/SLP | $1.02 | $8,082.32 | 02:04:27 03/07/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.02 | $7,586.93 | 03:00:16 03/07/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.09 | $6,269.12 | 03:00:09 03/07/2026 |
| 181 | OKX |
AXS/EUR | $1.03 | $5,439.41 | 02:56:24 03/07/2026 |
| 182 |  CoinUp.io |
AXS/USDT | $1.02 | $4,963.95 | 02:57:09 03/07/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.02 | $4,773.48 | 03:00:07 03/07/2026 |
| 184 |  ADEN |
AXS/USDT | $1.02 | $4,265.43 | 03:03:54 03/07/2026 |
| 185 | Niza.io |
AXS/EUR | $1.02 | $4,129.79 | 03:00:10 03/07/2026 |
| 186 |  SunX |
AXS/USDT | $1.02 | $3,069.87 | 02:57:17 03/07/2026 |
| 187 |  Dzengi.com |
AXS/USD | $1.00 | $3,040.80 | 03:00:18 03/07/2026 |
| 188 |  Remitano |
AXS/USDT | $1.02 | $2,890.02 | 02:57:10 03/07/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.07 | $2,567.03 | 02:57:11 03/07/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.02 | $2,506.69 | 02:57:08 03/07/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,383.74 | 03:03:16 03/07/2026 |
| 192 |  Bitso |
AXS/USD | $1.03 | $2,052.79 | 02:59:23 03/07/2026 |
| 193 | CoinEx |
AXS/USDC | $1.02 | $2,004.55 | 02:59:23 03/07/2026 |
| 194 |  Ndax |
AXS/CAD | $1.04 | $1,503.11 | 03:00:08 03/07/2026 |
| 195 |  Bitkub |
AXS/THB | $1.03 | $1,501.68 | 02:57:07 03/07/2026 |
| 196 |  TRIV |
AXS/IDR | $1.02 | $1,411.88 | 03:00:12 03/07/2026 |
| 197 | TRIV |
AXS/USDT | $1.02 | $1,411.81 | 03:00:12 03/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $1,266.26 | 02:44:06 03/07/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.02 | $1,228.02 | 02:57:08 03/07/2026 |
| 200 |  Azbit |
AXS/USDT | $1.02 | $1,173.51 | 02:57:10 03/07/2026 |
| 201 | OKX |
AXS/USDC | $1.02 | $1,137.51 | 02:56:54 03/07/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $1.02 | $950.81 | 03:00:09 03/07/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.02 | $950.78 | 03:00:08 03/07/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $943.71 | 03:00:16 03/07/2026 |
| 205 | Katana |
USDC/AXS | $1.00 | $829.26 | 02:33:11 03/07/2026 |
| 206 |  Binance TH |
AXS/USDT | $1.02 | $792.29 | 02:57:10 03/07/2026 |
| 207 |  Indodax |
AXS/IDR | $1.01 | $766.22 | 03:02:23 03/07/2026 |
| 208 |  Flipster |
AXS/USDT | $1.02 | $697.60 | 03:00:15 03/07/2026 |
| 209 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 210 | CoinDCX |
AXS/USDT | $1.02 | $619.68 | 02:57:11 03/07/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9907 | $587.33 | 03:00:09 03/07/2026 |
| 212 | Bitazza |
AXS/THB | $1.00 | $581.49 | 03:00:11 03/07/2026 |
| 213 | OKX |
AXS/USD | $1.04 | $579.77 | 02:56:24 03/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $564.56 | 01:30:27 03/07/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.02 | $478.83 | 03:00:09 03/07/2026 |
| 216 |  Paradex |
AXS/USD | $1.01 | $314.12 | 03:03:16 03/07/2026 |
| 217 |  Aster |
AXS/USDT | $1.02 | $306.40 | 02:54:15 03/07/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $270.71 | 23:21:35 02/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.04 | $266.36 | 03:00:17 03/07/2026 |
| 220 |  Coinone |
AXS/KRW | $0.9789 | $245.46 | 02:59:23 03/07/2026 |
| 221 |  Orderly |
AXS/USDC | $1.02 | $204.78 | 03:03:16 03/07/2026 |
| 222 |  MemeMax |
AXS/USDC | $1.02 | $204.78 | 03:03:16 03/07/2026 |
| 223 |  WazirX |
AXS/INR | $1.04 | $180.59 | 03:00:09 03/07/2026 |
| 224 | OKX |
AXS/TRY | $0.9978 | $179.43 | 02:56:24 03/07/2026 |
| 225 | WazirX |
AXS/USDT | $1.00 | $175.34 | 03:00:09 03/07/2026 |
| 226 |  digitalexchange.id |
AXS/IDR | $1.02 | $123.66 | 03:00:12 03/07/2026 |
| 227 | Katana |
AXS/SLP | $1.03 | $116.76 | 01:12:13 03/07/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.02 | $73.68 | 02:50:19 03/07/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $61.15 | 01:46:31 03/07/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9910 | $54.90 | 02:59:53 03/07/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.03 | $34.95 | 01:30:25 03/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $31.54 | 21:17:11 02/07/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9953 | $30.54 | 02:43:06 03/07/2026 |
| 234 |  CEX.IO |
AXS/USDT | $1.02 | $30.28 | 02:57:10 03/07/2026 |
| 235 | CEX.IO |
AXS/EUR | $1.03 | $25.73 | 02:57:10 03/07/2026 |
| 236 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 02:57:16 03/07/2026 |
| 237 | CEX.IO |
AXS/USD | $1.02 | $22.21 | 03:00:09 03/07/2026 |
| 238 |  Young Platform |
AXS/EUR | $1.02 | $10.82 | 03:00:09 03/07/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.03 | $7.91 | 01:30:27 03/07/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.06 | $3.78 | 02:57:11 03/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $1.51 | 23:39:12 02/07/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.8991 | $0 | 02:59:53 03/07/2026 |
| 243 | HitBTC |
AXS/BTC | $1.00 | $0 | 02:54:07 03/07/2026 |
| 244 | HitBTC |
AXS/USDC | $0.9838 | $0 | 02:54:07 03/07/2026 |
| 245 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 02:59:23 03/07/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 02:59:53 03/07/2026 |
| 247 |  BitMEX |
AXS/USDT | $0.9980 | $0 | 02:57:10 03/07/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9482 | $0 | 02:57:10 03/07/2026 |
| 249 | Upbit |
AXS/BTC | $0.9950 | $0 | 02:56:53 03/07/2026 |
| 250 |  ZebPay |
AXS/INR | $1.08 | $0 | 03:00:09 03/07/2026 |
| 251 | ZebPay |
AXS/USDT | $1.02 | $0 | 03:00:09 03/07/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 03:00:11 03/07/2026 |
| 253 |  CoinJar |
AXS/AUD | $0.9953 | $0 | 03:00:27 03/07/2026 |
| 254 | CoinJar |
AXS/GBP | $1.38 | $0 | 03:00:27 03/07/2026 |
| 255 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:27 03/07/2026 |
| 256 | CoinJar |
AXS/USDC | $0.9937 | $0 | 03:00:27 03/07/2026 |
| 257 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 02:57:08 03/07/2026 |
| 258 | FMFW.io |
AXS/BTC | $1.00 | $0 | 03:00:08 03/07/2026 |
| 259 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 03:00:08 03/07/2026 |
| 260 |  Giottus |
AXS/INR | $1.02 | $0 | 02:18:11 03/07/2026 |
| 261 | Giottus |
AXS/USDT | $1.02 | $0 | 02:18:11 03/07/2026 |
| 262 |  WOO X |
AXS/USDT | $1.02 | $0 | 03:00:15 03/07/2026 |
| 263 | WOO X |
AXS/USDT | $1.02 | $0 | 03:00:08 03/07/2026 |
| 264 | ADEN |
AXS/USDC | $1.02 | $0 | 03:03:54 03/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.02 | $0 | 03:03:16 03/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 03:00:16 03/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 03/07/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,711,496 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.