Axie Infinity AXS
Xếp hạng #136
08:03:00 12/07/2026
Giá Axie Infinity (AXS)
$0.9896 -1.72%
0.00001549 BTC
26,234 VND
Thấp: $0.9871
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,981,346 | 08:00:15 12/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9874 | $15,099,842 | 08:00:15 12/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9884 | $14,030,580 | 08:00:15 12/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9884 | $5,780,132 | 08:00:16 12/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9874 | $5,468,069 | 08:00:16 12/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9874 | $5,468,069 | 08:00:17 12/07/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9884 | $4,840,281 | 08:00:16 12/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.9864 | $4,344,636 | 07:54:16 12/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9874 | $3,800,640 | 07:57:15 12/07/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.9874 | $3,126,080 | 07:57:15 12/07/2026 |
| 11 |  Echobit |
AXS/USDT | $0.9884 | $3,067,387 | 07:57:16 12/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9874 | $3,051,756 | 07:57:16 12/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9883 | $2,637,005 | 08:00:16 12/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9874 | $2,548,489 | 07:57:18 12/07/2026 |
| 15 |  Coinlocally |
AXS/USDT | $0.9864 | $2,020,096 | 07:57:17 12/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.9884 | $1,793,242 | 07:57:15 12/07/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9879 | $1,790,206 | 07:57:16 12/07/2026 |
| 18 | LBank |
AXS/USDT | $0.9891 | $1,714,778 | 07:57:11 12/07/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9866 | $1,676,635 | 07:57:15 12/07/2026 |
| 20 | KTX |
AXS/USDT | $0.9974 | $1,636,691 | 08:00:10 12/07/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9875 | $1,602,889 | 08:00:17 12/07/2026 |
| 22 |  CRMClick |
AXS/USDT | $1.02 | $1,523,049 | 08:00:07 12/07/2026 |
| 23 |  HTX |
AXS/USDT | $1.02 | $1,522,927 | 07:59:25 12/07/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.9885 | $1,424,275 | 07:00:15 12/07/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9894 | $1,421,783 | 07:57:15 12/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9906 | $1,384,421 | 07:18:15 12/07/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.9906 | $1,383,560 | 07:18:15 12/07/2026 |
| 28 |  Websea |
AXS/USDT | $0.9884 | $1,366,321 | 07:57:17 12/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.9894 | $1,291,439 | 08:00:08 12/07/2026 |
| 30 | Echobit |
AXS/USDT | $0.9894 | $1,275,852 | 07:57:10 12/07/2026 |
| 31 |  AstralX |
AXS/USDT | $0.9886 | $1,221,885 | 08:00:10 12/07/2026 |
| 32 |  Bybit |
AXS/USDT | $0.9872 | $1,166,419 | 07:54:17 12/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.9884 | $969,771 | 08:00:09 12/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $0.9874 | $957,490 | 08:00:07 12/07/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,387 | 08:00:15 12/07/2026 |
| 36 |  Tapbit |
AXS/USDT | $0.9874 | $798,107 | 07:57:15 12/07/2026 |
| 37 |  BitMart |
AXS/USDT | $0.9899 | $686,508 | 07:57:10 12/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.9894 | $632,377 | 08:00:08 12/07/2026 |
| 39 | Binance |
AXS/USDT | $0.9903 | $629,074 | 07:56:42 12/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9884 | $578,298 | 08:00:16 12/07/2026 |
| 41 |  BloFin |
AXS/USDT | $0.9874 | $572,926 | 08:00:08 12/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9884 | $563,817 | 07:57:18 12/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9883 | $555,098 | 07:57:41 12/07/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9894 | $520,020 | 07:57:08 12/07/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9904 | $519,716 | 07:57:11 12/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9846 | $510,116 | 07:56:23 12/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.9894 | $458,892 | 08:00:10 12/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9874 | $413,123 | 07:57:15 12/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9884 | $401,680 | 08:00:18 12/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9874 | $374,520 | 08:00:15 12/07/2026 |
| 51 |  KCEX |
AXS/USDT | $0.9874 | $366,958 | 07:57:15 12/07/2026 |
| 52 |  BiFinance |
AXS/USDT | $0.9894 | $348,118 | 07:57:12 12/07/2026 |
| 53 |  CoinW |
AXS/USDT | $0.9886 | $347,099 | 07:57:10 12/07/2026 |
| 54 |  UZX |
AXS/USDT | $0.9874 | $343,226 | 07:51:12 12/07/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9884 | $317,512 | 07:57:10 12/07/2026 |
| 56 |  4E |
AXS/USDT | $0.9884 | $313,179 | 08:00:07 12/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9874 | $298,507 | 08:00:15 12/07/2026 |
| 58 |  Paribu |
AXS/TRY | $0.9876 | $283,851 | 08:02:53 12/07/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9894 | $272,353 | 07:57:08 12/07/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9893 | $263,968 | 07:59:58 12/07/2026 |
| 61 | Pionex |
AXS/USDT | $0.9874 | $247,344 | 07:57:16 12/07/2026 |
| 62 | Websea |
AXS/USDT | $0.9893 | $242,585 | 07:36:12 12/07/2026 |
| 63 |  CoinChief |
AXS/USDT | $0.9894 | $239,860 | 07:57:08 12/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.9873 | $233,145 | 08:00:18 12/07/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.9884 | $232,727 | 08:00:08 12/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.9874 | $213,973 | 07:57:16 12/07/2026 |
| 67 | DigiFinex |
AXS/USDT | $0.9927 | $208,704 | 07:57:10 12/07/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $0.9890 | $208,062 | 07:56:29 12/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.9864 | $202,926 | 07:57:17 12/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.9884 | $201,519 | 07:57:16 12/07/2026 |
| 71 | Tapbit |
AXS/USDT | $0.9894 | $200,258 | 07:57:10 12/07/2026 |
| 72 |  MEXC |
AXS/USDT | $0.9884 | $195,772 | 07:57:16 12/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9879 | $195,034 | 07:57:17 12/07/2026 |
| 74 |  Bitbase |
AXS/USDT | $0.9866 | $193,037 | 07:45:17 12/07/2026 |
| 75 | XT.COM |
AXS/USDT | $0.9894 | $177,102 | 07:57:10 12/07/2026 |
| 76 |  Gate |
AXS/USDT | $0.9866 | $176,108 | 07:54:19 12/07/2026 |
| 77 | Coinlocally |
AXS/USDT | $0.9864 | $171,670 | 08:00:10 12/07/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9897 | $159,922 | 07:57:08 12/07/2026 |
| 79 | WhiteBIT |
AXS/USDT | $0.9903 | $154,100 | 07:57:11 12/07/2026 |
| 80 |  Cofinex |
AXS/USDT | $0.9874 | $151,030 | 08:00:17 12/07/2026 |
| 81 |  Bitget |
AXS/USDT | $0.9865 | $149,974 | 07:54:15 12/07/2026 |
| 82 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 83 | FameEX |
AXS/USDT | $0.9904 | $139,037 | 07:57:09 12/07/2026 |
| 84 | Biconomy.com |
AXS/USDT | $0.9894 | $134,055 | 07:57:08 12/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9894 | $134,046 | 08:00:07 12/07/2026 |
| 86 | Bitbase |
AXS/USDT | $0.9864 | $133,319 | 07:42:08 12/07/2026 |
| 87 | Bybit |
AXS/USDT | $0.9875 | $132,641 | 07:54:11 12/07/2026 |
| 88 | WhiteBIT |
AXS/USDC | $0.9906 | $129,051 | 07:57:11 12/07/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9874 | $114,322 | 07:48:11 12/07/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9878 | $94,429.36 | 07:57:26 12/07/2026 |
| 91 | OrangeX |
AXS/USDT | $0.9894 | $89,435.63 | 07:57:12 12/07/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $0.9894 | $88,622.33 | 07:57:07 12/07/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.9884 | $87,010.19 | 08:00:11 12/07/2026 |
| 94 |  OKX |
AXS/USDT | $0.9892 | $86,856.93 | 07:56:54 12/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9894 | $85,666.39 | 07:57:08 12/07/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.9854 | $81,080.13 | 07:57:23 12/07/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9894 | $80,446.96 | 07:57:09 12/07/2026 |
| 98 | B2Z Exchange |
AXS/USD | $0.9894 | $74,766.15 | 07:00:09 12/07/2026 |
| 99 | BITmarkets |
AXS/USD | $0.9925 | $71,570.60 | 07:18:08 12/07/2026 |
| 100 |  BitKan |
AXS/USDT | $0.9874 | $68,920.42 | 08:00:11 12/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9904 | $62,956.27 | 08:00:08 12/07/2026 |
| 102 | MEXC |
AXS/USDT | $0.9870 | $58,537.48 | 07:54:08 12/07/2026 |
| 103 | MEXC |
AXS/USDC | $0.9881 | $57,646.53 | 07:54:08 12/07/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9864 | $56,950.62 | 08:00:16 12/07/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9891 | $56,616.14 | 08:00:07 12/07/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.08 | 08:00:10 12/07/2026 |
| 107 |  SuperEx |
AXS/USDT | $0.9904 | $53,808.10 | 08:00:09 12/07/2026 |
| 108 |  HitBTC |
AXS/USDT | $0.9873 | $53,679.09 | 07:54:07 12/07/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9900 | $53,657.02 | 07:57:08 12/07/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $0.9881 | $53,312.33 | 08:00:17 12/07/2026 |
| 111 | Binance |
AXS/TRY | $0.9876 | $47,483.50 | 07:56:42 12/07/2026 |
| 112 | BVOX |
AXS/USDT | $0.9894 | $45,546.44 | 07:57:11 12/07/2026 |
| 113 |  BingX |
AXS/USDT | $0.9904 | $44,946.21 | 07:57:10 12/07/2026 |
| 114 |  Bithumb |
AXS/KRW | $0.9733 | $44,533.00 | 07:59:53 12/07/2026 |
| 115 | Binance |
AXS/USDC | $0.9888 | $44,069.84 | 07:56:42 12/07/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9884 | $39,932.31 | 07:51:11 12/07/2026 |
| 117 | Zoomex |
AXS/USDT | $0.9875 | $39,792.23 | 07:54:11 12/07/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9899 | $39,683.66 | 07:57:09 12/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9859 | $36,291.70 | 08:00:15 12/07/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9884 | $36,024.81 | 08:00:11 12/07/2026 |
| 121 | BlockFin |
AXS/USDT | $0.9864 | $35,511.40 | 08:00:15 12/07/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.9894 | $35,035.11 | 08:00:10 12/07/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9884 | $34,971.16 | 08:00:08 12/07/2026 |
| 124 |  PointPay |
AXS/USDT | $0.9884 | $33,409.22 | 07:57:08 12/07/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.9894 | $31,473.93 | 08:00:10 12/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9894 | $30,188.87 | 08:00:10 12/07/2026 |
| 127 |  Bitvavo |
AXS/EUR | $0.9962 | $25,636.11 | 07:57:10 12/07/2026 |
| 128 |  Bitcoiva |
AXS/INR | $1.03 | $24,544.77 | 08:00:10 12/07/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.9905 | $23,870.54 | 07:57:07 12/07/2026 |
| 130 |  GroveX |
AXS/USDT | $0.9884 | $23,657.87 | 08:00:10 12/07/2026 |
| 131 | BloFin |
AXS/USDT | $0.9864 | $22,932.94 | 08:00:17 12/07/2026 |
| 132 |  ZKE |
AXS/USDT | $0.9884 | $20,982.70 | 08:00:09 12/07/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9876 | $20,659.49 | 07:57:12 12/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9884 | $19,814.40 | 07:57:23 12/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.9903 | $15,507.40 | 07:00:09 12/07/2026 |
| 136 | ASTX |
AXS/USDT | $0.9874 | $15,251.51 | 08:00:16 12/07/2026 |
| 137 | BITmarkets |
AXS/USDT | $0.9913 | $14,975.76 | 07:18:08 12/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.9913 | $14,975.74 | 07:18:10 12/07/2026 |
| 139 |  Kraken |
AXS/USD | $0.9890 | $14,391.32 | 07:59:54 12/07/2026 |
| 140 |  Katana v3 |
AXS/WRON | $0.9853 | $14,359.47 | 07:43:23 12/07/2026 |
| 141 | HTX |
AXS/USDT | $0.9766 | $13,563.93 | 07:57:17 12/07/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.9734 | $13,234.01 | 08:00:10 12/07/2026 |
| 143 |  Katana |
AXS/WETH | $0.9929 | $13,098.07 | 07:54:35 12/07/2026 |
| 144 | Gate |
AXS/USDT | $0.9880 | $10,676.28 | 07:56:24 12/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9894 | $10,539.72 | 07:57:09 12/07/2026 |
| 146 |  CoinEx |
AXS/USDT | $0.9887 | $10,472.67 | 07:59:23 12/07/2026 |
| 147 | WhiteBIT |
AXS/TRY | $0.9910 | $9,970.55 | 07:57:11 12/07/2026 |
| 148 |  Kanga Exchange |
AXS/USDT | $0.9864 | $9,558.08 | 08:00:07 12/07/2026 |
| 149 | LeveX |
AXS/USDT | $0.9894 | $9,016.88 | 08:00:09 12/07/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $0.9868 | $8,949.40 | 08:00:07 12/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.9904 | $8,810.14 | 08:00:10 12/07/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.9889 | $7,766.76 | 08:00:17 12/07/2026 |
| 153 |  SunX |
AXS/USDT | $0.9864 | $7,319.57 | 08:00:18 12/07/2026 |
| 154 |  Crypto.com Exchange |
AXS/USDT | $0.9874 | $7,070.41 | 07:57:08 12/07/2026 |
| 155 | Bitget |
AXS/USDT | $0.9914 | $7,009.66 | 07:54:09 12/07/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.9966 | $7,008.20 | 07:57:10 12/07/2026 |
| 157 |  Aster |
AXS/USDT | $0.9865 | $6,616.86 | 07:54:15 12/07/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.39 | 08:00:11 12/07/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9884 | $6,179.34 | 08:00:08 12/07/2026 |
| 160 |  Lighter |
AXS/USDC | $0.9897 | $6,027.18 | 08:00:15 12/07/2026 |
| 161 | OKX |
AXS/EUR | $0.9920 | $5,944.65 | 07:56:24 12/07/2026 |
| 162 |  CoinDCX |
AXS/INR | $1.04 | $5,907.20 | 07:57:08 12/07/2026 |
| 163 | MGBX |
AXS/USDT | $0.9894 | $5,713.08 | 07:57:09 12/07/2026 |
| 164 |  LATOKEN |
AXS/USDT | $0.9880 | $5,513.46 | 07:57:11 12/07/2026 |
| 165 |  Tebbit |
AXS/USDT | $0.9884 | $5,220.23 | 07:57:19 12/07/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9874 | $5,219.97 | 08:00:15 12/07/2026 |
| 167 |  Bitkub |
AXS/THB | $1.01 | $4,241.79 | 07:57:08 12/07/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9852 | $3,788.21 | 08:00:11 12/07/2026 |
| 169 | Kraken |
AXS/EUR | $0.9852 | $3,783.42 | 07:59:24 12/07/2026 |
| 170 |  Niza.io |
AXS/USD | $0.9890 | $3,669.12 | 08:00:07 12/07/2026 |
| 171 | Crypto.com Exchange |
AXS/USD | $0.9890 | $3,407.97 | 07:57:08 12/07/2026 |
| 172 | CoinDCX |
AXS/USDT | $0.9894 | $3,270.58 | 07:57:08 12/07/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9873 | $2,375.68 | 07:45:08 12/07/2026 |
| 174 |  Remitano |
AXS/USDT | $0.9876 | $2,112.49 | 08:00:09 12/07/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9894 | $1,862.42 | 08:00:12 12/07/2026 |
| 176 |  XBO.com |
AXS/USDT | $0.9872 | $1,815.74 | 08:00:07 12/07/2026 |
| 177 |  Bitlo |
AXS/TRY | $0.9878 | $1,737.18 | 08:00:10 12/07/2026 |
| 178 | BtcTurk | Kripto |
AXS/USDT | $0.9994 | $1,530.94 | 07:57:07 12/07/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.9892 | $1,096.07 | 07:00:09 12/07/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.9913 | $1,084.46 | 07:18:08 12/07/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9852 | $966.08 | 08:00:07 12/07/2026 |
| 182 |  Azbit |
AXS/USDT | $0.9904 | $875.67 | 07:57:10 12/07/2026 |
| 183 |  Flipster |
AXS/USDT | $0.9894 | $869.55 | 08:00:16 12/07/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $683.50 | 07:59:53 12/07/2026 |
| 185 |  Bitso |
AXS/USD | $0.9850 | $658.32 | 07:57:31 12/07/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9894 | $547.57 | 07:57:11 12/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9897 | $519.70 | 07:52:07 12/07/2026 |
| 188 | Katana |
USDC/AXS | $0.9967 | $511.41 | 07:36:43 12/07/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9953 | $480.56 | 08:00:10 12/07/2026 |
| 190 | TRIV |
AXS/USDT | $0.9894 | $477.70 | 08:00:10 12/07/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9878 | $408.09 | 07:55:47 12/07/2026 |
| 192 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9921 | $324.54 | 06:06:23 12/07/2026 |
| 193 | OKX |
AXS/USDC | $1.01 | $285.44 | 07:56:54 12/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9898 | $237.79 | 07:20:55 12/07/2026 |
| 195 |  Indodax |
AXS/IDR | $0.9814 | $183.24 | 08:02:23 12/07/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9894 | $180.84 | 07:57:09 12/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $171.35 | 22:12:35 11/07/2026 |
| 198 | Bitazza |
AXS/THB | $0.9880 | $168.92 | 08:00:08 12/07/2026 |
| 199 |  Ndax |
AXS/CAD | $1.02 | $137.22 | 08:00:08 12/07/2026 |
| 200 | OKX |
AXS/USD | $1.01 | $122.54 | 07:56:24 12/07/2026 |
| 201 |  Giottus |
AXS/INR | $1.01 | $71.19 | 07:48:12 12/07/2026 |
| 202 | Giottus |
AXS/USDT | $0.9884 | $70.33 | 07:48:12 12/07/2026 |
| 203 |  Korbit |
AXS/KRW | $1.05 | $66.72 | 07:54:09 12/07/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9894 | $33.68 | 06:32:13 12/07/2026 |
| 206 |  CEX.IO |
AXS/USD | $0.9899 | $28.76 | 07:54:12 12/07/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.9921 | $28.65 | 07:54:12 12/07/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 07:57:15 12/07/2026 |
| 209 |  WazirX |
AXS/INR | $1.01 | $23.32 | 08:00:11 12/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9899 | $21.01 | 06:32:13 12/07/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9894 | $17.50 | 07:54:12 12/07/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9993 | $15.84 | 07:13:59 12/07/2026 |
| 213 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 08:00:10 12/07/2026 |
| 214 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 08:00:07 12/07/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.06 | $13.84 | 07:57:11 12/07/2026 |
| 216 |  ZebPay |
AXS/INR | $1.02 | $11.69 | 07:57:08 12/07/2026 |
| 217 | EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 08:00:10 12/07/2026 |
| 218 | EXMO |
AXS/USDC | $1.01 | $9.20 | 08:00:07 12/07/2026 |
| 219 | Katana |
AXS/SLP | $0.9798 | $7.53 | 06:58:03 12/07/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.00 | $6.59 | 08:00:11 12/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9886 | $3.60 | 02:04:17 12/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9993 | $1.20 | 07:59:53 12/07/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 225 | HitBTC |
AXS/BTC | $1.04 | $0 | 07:54:07 12/07/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9999 | $0 | 07:54:07 12/07/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 07:59:23 12/07/2026 |
| 228 |  BitMEX |
AXS/USDT | $0.9984 | $0 | 07:57:20 12/07/2026 |
| 229 |  Coinone |
AXS/KRW | $1.00 | $0 | 07:56:53 12/07/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9734 | $0 | 07:51:15 12/07/2026 |
| 231 | Upbit |
AXS/BTC | $1.25 | $0 | 07:56:23 12/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9904 | $0 | 07:57:08 12/07/2026 |
| 233 | WazirX |
AXS/USDT | $1.02 | $0 | 08:00:11 12/07/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 08:00:17 12/07/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9998 | $0 | 08:00:30 12/07/2026 |
| 236 | CoinJar |
AXS/GBP | $1.38 | $0 | 08:00:30 12/07/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 08:00:30 12/07/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9937 | $0 | 08:00:30 12/07/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9888 | $0 | 07:57:11 12/07/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9856 | $0 | 08:00:12 12/07/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.04 | $0 | 07:57:08 12/07/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 07:57:08 12/07/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9864 | $0 | 08:00:15 12/07/2026 |
| 244 | WOO X |
AXS/USDT | $0.9894 | $0 | 08:00:08 12/07/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.9897 | $0 | 08:00:10 12/07/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 08:00:08 12/07/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 08:00:16 12/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,981,346 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.