Axie Infinity AXS
Xếp hạng #138
00:08:00 27/07/2026
Giá Axie Infinity (AXS)
$0.8939 0.37%
0.00001383 BTC
23,508 VND
Thấp: $0.8873
Cao: $0.8980
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8922 | $10,399,570 | 00:00:16 27/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.8932 | $8,662,934 | 00:00:15 27/07/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.8922 | $7,867,823 | 00:00:15 27/07/2026 |
| 4 | KTX |
AXS/USDT | $0.8942 | $7,035,482 | 00:00:11 27/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8932 | $4,939,991 | 00:00:16 27/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8922 | $4,528,902 | 00:00:17 27/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8922 | $4,528,813 | 00:00:16 27/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8912 | $4,496,628 | 23:57:15 26/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8922 | $2,360,290 | 23:54:17 26/07/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.8922 | $2,310,583 | 23:57:15 26/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8922 | $2,199,082 | 23:57:15 26/07/2026 |
| 12 |  AstralX |
AXS/USDT | $0.8944 | $2,078,121 | 23:57:07 26/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8932 | $1,948,828 | 23:57:17 26/07/2026 |
| 14 | LBank |
AXS/USDT | $0.8940 | $1,740,151 | 23:57:12 26/07/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8922 | $1,500,159 | 23:57:16 26/07/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8922 | $1,394,034 | 23:57:19 26/07/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8932 | $1,263,247 | 23:57:11 26/07/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8924 | $1,169,054 | 23:57:15 26/07/2026 |
| 19 |  BitDelta |
AXS/USDT | $0.8943 | $1,143,933 | 23:54:07 26/07/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.8928 | $1,117,647 | 00:00:15 27/07/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8925 | $1,117,238 | 00:00:15 27/07/2026 |
| 22 |  Websea |
AXS/USDT | $0.8912 | $984,095 | 23:57:17 26/07/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8924 | $875,824 | 00:00:17 27/07/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,106 | 00:00:17 27/07/2026 |
| 25 |  BVOX |
AXS/USDT | $0.8912 | $788,874 | 23:54:15 26/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8923 | $780,188 | 20:21:17 26/07/2026 |
| 27 |  BitMart |
AXS/USDT | $0.8943 | $686,989 | 23:57:07 26/07/2026 |
| 28 |  Zoomex |
AXS/USDT | $0.8931 | $633,575 | 23:57:15 26/07/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.8907 | $611,155 | 23:57:15 26/07/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8942 | $557,141 | 23:57:15 26/07/2026 |
| 31 |  Phemex |
AXS/USDT | $0.8932 | $496,405 | 23:57:09 26/07/2026 |
| 32 |  YEX |
AXS/USDT | $0.8932 | $494,528 | 00:00:08 27/07/2026 |
| 33 |  HTX |
AXS/USDT | $0.9023 | $464,211 | 23:56:24 26/07/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9023 | $464,133 | 23:57:08 26/07/2026 |
| 35 |  Bybit |
AXS/USDT | $0.8923 | $434,130 | 23:54:16 26/07/2026 |
| 36 |  BlockFin |
AXS/USDT | $0.8951 | $412,686 | 00:00:09 27/07/2026 |
| 37 | Binance |
AXS/USDT | $0.8932 | $400,106 | 23:56:42 26/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.8932 | $398,108 | 00:00:10 27/07/2026 |
| 39 |  YUBIT |
AXS/USDT | $0.8922 | $387,539 | 23:57:15 26/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8922 | $371,002 | 00:00:16 27/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8932 | $351,863 | 23:57:17 26/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8922 | $337,961 | 23:57:41 26/07/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8932 | $323,536 | 23:57:08 26/07/2026 |
| 44 |  Paribu |
AXS/TRY | $0.8948 | $296,775 | 23:58:23 26/07/2026 |
| 45 |  UZX |
AXS/USDT | $0.8942 | $296,207 | 23:57:07 26/07/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8922 | $288,680 | 00:00:19 27/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8931 | $283,819 | 00:00:08 27/07/2026 |
| 48 |  SunX |
AXS/USDT | $0.8928 | $280,897 | 00:03:16 27/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.8941 | $258,070 | 23:56:53 26/07/2026 |
| 50 |  BloFin |
AXS/USDT | $0.8932 | $247,638 | 23:51:07 26/07/2026 |
| 51 |  Bitazza |
AXS/USDT | $0.8942 | $243,037 | 00:00:11 27/07/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8932 | $234,672 | 00:00:16 27/07/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8946 | $229,139 | 23:57:07 26/07/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8932 | $217,428 | 23:57:11 26/07/2026 |
| 55 |  BiFinance |
AXS/USDT | $0.8932 | $209,198 | 23:57:08 26/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.8912 | $207,321 | 23:57:16 26/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8942 | $206,054 | 23:57:10 26/07/2026 |
| 58 |  CoinChief |
AXS/USDT | $0.8932 | $203,542 | 23:57:12 26/07/2026 |
| 59 |  KCEX |
AXS/USDT | $0.8932 | $202,818 | 23:57:15 26/07/2026 |
| 60 |  BTCC |
AXS/USDT | $0.8932 | $200,043 | 23:57:12 26/07/2026 |
| 61 |  4E |
AXS/USDT | $0.8932 | $197,063 | 00:00:20 27/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8942 | $196,073 | 23:57:18 26/07/2026 |
| 63 |  MEXC |
AXS/USDT | $0.8912 | $191,401 | 23:54:16 26/07/2026 |
| 64 | Tapbit |
AXS/USDT | $0.8932 | $173,996 | 23:57:07 26/07/2026 |
| 65 |  Gate |
AXS/USDT | $0.8926 | $166,386 | 23:54:19 26/07/2026 |
| 66 | Websea |
AXS/USDT | $0.8932 | $154,882 | 23:57:10 26/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8927 | $149,284 | 23:57:17 26/07/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8932 | $145,185 | 23:51:17 26/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.8902 | $138,636 | 23:57:16 26/07/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.8942 | $135,292 | 23:51:08 26/07/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8932 | $131,061 | 23:57:12 26/07/2026 |
| 72 | Bitbase |
AXS/USDT | $0.8923 | $127,506 | 23:48:16 26/07/2026 |
| 73 | Phemex |
AXS/USDT | $0.8942 | $122,649 | 23:57:16 26/07/2026 |
| 74 | FameEX |
AXS/USDT | $0.8932 | $114,691 | 23:57:08 26/07/2026 |
| 75 | XT.COM |
AXS/USDT | $0.8932 | $112,028 | 23:57:08 26/07/2026 |
| 76 | OrangeX |
AXS/USDT | $0.8932 | $110,598 | 23:57:07 26/07/2026 |
| 77 |  BigONE |
AXS/USDT | $0.8932 | $97,786.12 | 23:54:07 26/07/2026 |
| 78 | B2Z Exchange |
AXS/USD | $0.8957 | $97,037.85 | 00:00:08 27/07/2026 |
| 79 | BITmarkets |
AXS/USD | $0.8957 | $94,570.39 | 00:00:08 27/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.8932 | $86,364.03 | 23:57:07 26/07/2026 |
| 81 | WhiteBIT |
AXS/USDT | $0.8946 | $84,022.85 | 23:57:11 26/07/2026 |
| 82 |  Cofinex |
AXS/USDT | $0.8932 | $78,377.34 | 00:00:17 27/07/2026 |
| 83 | Bitunix |
AXS/USDT | $0.8942 | $75,762.86 | 23:51:09 26/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8942 | $72,048.33 | 23:57:08 26/07/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8941 | $70,128.63 | 00:00:10 27/07/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.8929 | $69,368.37 | 23:57:26 26/07/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.8935 | $68,008.25 | 00:00:07 27/07/2026 |
| 88 | Toobit |
AXS/USDT | $0.8932 | $63,505.21 | 23:57:10 26/07/2026 |
| 89 |  Mandala Exchange |
AXS/USDT | $0.8940 | $59,260.52 | 00:00:13 27/07/2026 |
| 90 |  HitBTC |
AXS/USDT | $0.8950 | $58,967.35 | 23:57:11 26/07/2026 |
| 91 |  FMFW.io |
AXS/USD | $0.8950 | $58,967.35 | 23:57:11 26/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.8932 | $58,287.69 | 00:00:12 27/07/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.82 | 00:00:11 27/07/2026 |
| 94 | MEXC |
AXS/USDT | $0.8941 | $54,373.26 | 23:54:09 26/07/2026 |
| 95 |  XXKK |
AXS/USDT | $0.8936 | $53,372.15 | 00:00:07 27/07/2026 |
| 96 | MEXC |
AXS/USDC | $0.8956 | $52,752.97 | 23:54:09 26/07/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $0.8941 | $46,960.09 | 00:00:07 27/07/2026 |
| 98 |  OKX |
AXS/USDT | $0.8940 | $46,843.53 | 23:56:24 26/07/2026 |
| 99 |  Gems Trade |
AXS/USDT | $0.8942 | $46,757.59 | 00:00:12 27/07/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8932 | $44,912.33 | 23:57:19 26/07/2026 |
| 101 | BVOX |
AXS/USDT | $0.8933 | $42,284.50 | 23:54:10 26/07/2026 |
| 102 | Pionex |
AXS/USDT | $0.8922 | $41,463.04 | 23:57:16 26/07/2026 |
| 103 |  ASTX |
AXS/USDT | $0.8932 | $40,059.87 | 00:00:11 27/07/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.8975 | $39,490.51 | 23:59:23 26/07/2026 |
| 105 |  Blynex |
AXS/USDT | $0.8936 | $36,025.04 | 23:57:11 26/07/2026 |
| 106 | Binance |
AXS/TRY | $0.8935 | $35,925.03 | 23:56:54 26/07/2026 |
| 107 |  BingX |
AXS/USDT | $0.8932 | $35,331.00 | 23:57:11 26/07/2026 |
| 108 | Bitrue |
AXS/USDT | $0.8938 | $33,271.16 | 23:57:08 26/07/2026 |
| 109 |  Katana v3 |
AXS/WRON | $0.8930 | $33,268.87 | 00:01:11 27/07/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.8937 | $31,885.55 | 23:57:11 26/07/2026 |
| 111 |  NexDAX |
AXS/USDT | $0.8922 | $31,690.06 | 00:00:12 27/07/2026 |
| 112 |  Binance TR |
AXS/TRY | $0.8935 | $29,740.36 | 23:57:11 26/07/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8932 | $29,395.56 | 23:57:11 26/07/2026 |
| 114 |  KuCoin |
AXS/USDT | $0.8932 | $29,293.89 | 23:54:19 26/07/2026 |
| 115 |  LeveX |
AXS/USDT | $0.8918 | $27,936.69 | 00:00:15 27/07/2026 |
| 116 | WHXEX |
AXS/USDT | $0.8931 | $27,379.59 | 00:00:10 27/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.8942 | $26,901.36 | 23:57:11 26/07/2026 |
| 118 |  Bithumb |
AXS/KRW | $0.8907 | $26,373.65 | 23:59:53 26/07/2026 |
| 119 |  SuperEx |
AXS/USDT | $0.8912 | $26,367.23 | 23:57:09 26/07/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.8951 | $25,411.53 | 23:57:08 26/07/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.8932 | $23,308.45 | 00:00:07 27/07/2026 |
| 122 |  GroveX |
AXS/USDT | $0.8932 | $22,706.09 | 00:00:10 27/07/2026 |
| 123 | Bybit |
AXS/USDT | $0.8932 | $20,612.69 | 23:54:12 26/07/2026 |
| 124 |  Bitcoiva |
AXS/INR | $0.9227 | $20,493.09 | 00:00:08 27/07/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.8962 | $19,472.75 | 23:57:11 26/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.8952 | $17,886.68 | 23:57:07 26/07/2026 |
| 127 |  CoinEx |
AXS/USDT | $0.8943 | $17,799.80 | 23:59:53 26/07/2026 |
| 128 |  ZKE |
AXS/USDT | $0.8932 | $16,428.10 | 00:00:12 27/07/2026 |
| 129 |  Coinbase Exchange |
AXS/USD | $0.8950 | $15,995.25 | 23:56:30 26/07/2026 |
| 130 | Binance |
AXS/USDC | $0.8940 | $14,825.88 | 23:56:42 26/07/2026 |
| 131 | B2Z Exchange |
AXS/USDT | $0.8952 | $14,485.19 | 00:00:08 27/07/2026 |
| 132 | BITmarkets |
AXS/USDT | $0.8951 | $14,485.12 | 00:00:08 27/07/2026 |
| 133 | BTSE |
AXS/USDT | $0.8942 | $14,434.15 | 23:57:11 26/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.8942 | $12,847.17 | 23:56:53 26/07/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.9092 | $12,686.10 | 00:00:11 27/07/2026 |
| 136 | LeveX |
AXS/USDT | $0.8932 | $10,340.44 | 00:00:11 27/07/2026 |
| 137 |  Katana |
AXS/WETH | $0.8991 | $10,321.68 | 23:58:49 26/07/2026 |
| 138 | BlockFin |
AXS/USDT | $0.8932 | $10,204.76 | 00:00:15 27/07/2026 |
| 139 |  Bitget |
AXS/USDT | $0.8943 | $9,467.58 | 23:54:52 26/07/2026 |
| 140 | ASTX |
AXS/USDT | $0.8922 | $9,202.36 | 00:00:16 27/07/2026 |
| 141 | Bitcoiva |
AXS/USDT | $0.8931 | $8,594.31 | 00:00:08 27/07/2026 |
| 142 |  WEEX |
AXS/USDT | $0.8932 | $8,457.92 | 23:57:09 26/07/2026 |
| 143 |  Binibit |
AXS/USDT | $0.8867 | $8,357.48 | 00:00:07 27/07/2026 |
| 144 | Gate |
AXS/USDT | $0.8941 | $8,319.43 | 23:56:24 26/07/2026 |
| 145 |  Crypto.com Exchange |
AXS/USD | $0.8920 | $6,957.00 | 23:57:10 26/07/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.8949 | $6,722.93 | 00:00:12 27/07/2026 |
| 147 |  Kraken |
AXS/USD | $0.8940 | $6,600.39 | 23:59:53 26/07/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.03 | 00:00:07 27/07/2026 |
| 149 | Zoomex |
AXS/USDT | $0.8932 | $6,183.84 | 23:54:10 26/07/2026 |
| 150 |  Bitbank |
AXS/JPY | $0.8961 | $6,141.43 | 23:57:07 26/07/2026 |
| 151 | OKX |
AXS/EUR | $0.8970 | $5,097.57 | 23:56:24 26/07/2026 |
| 152 |  PointPay |
AXS/USDT | $0.8932 | $5,079.31 | 23:57:07 26/07/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.8971 | $5,058.30 | 23:57:11 26/07/2026 |
| 154 |  Tokocrypto |
AXS/USDT | $0.8932 | $4,847.24 | 23:57:11 26/07/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.8992 | $4,836.37 | 23:59:23 26/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8942 | $4,597.59 | 23:54:07 26/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.8932 | $4,100.52 | 23:57:12 26/07/2026 |
| 158 |  SunX |
AXS/USDT | $0.8922 | $3,140.80 | 00:00:18 27/07/2026 |
| 159 | CoinEx |
AXS/USDC | $0.8933 | $2,961.47 | 23:59:53 26/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8932 | $2,884.71 | 00:00:15 27/07/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8932 | $2,835.09 | 23:54:11 26/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8932 | $2,795.26 | 23:57:08 26/07/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8970 | $2,391.57 | 23:54:11 26/07/2026 |
| 164 | Kraken |
AXS/EUR | $0.8963 | $1,836.07 | 23:59:23 26/07/2026 |
| 165 |  Lighter |
AXS/USDC | $0.8923 | $1,820.93 | 23:57:15 26/07/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8963 | $1,798.35 | 23:57:07 26/07/2026 |
| 167 |  Niza.io |
AXS/USD | $0.8940 | $1,648.04 | 23:57:11 26/07/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.8932 | $1,543.86 | 00:03:17 27/07/2026 |
| 169 | B2Z Exchange |
AXS/USDC | $0.8927 | $1,228.89 | 00:00:08 27/07/2026 |
| 170 | BITmarkets |
AXS/USDC | $0.8927 | $1,228.83 | 00:00:08 27/07/2026 |
| 171 | BloFin |
AXS/USDT | $0.8942 | $1,203.16 | 23:51:17 26/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8931 | $1,195.88 | 00:00:09 27/07/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8949 | $942.99 | 23:57:07 26/07/2026 |
| 174 |  Azbit |
AXS/USDT | $0.8932 | $843.36 | 23:57:07 26/07/2026 |
| 175 | Katana v3 |
AXS/SLP | $0.8875 | $780.86 | 23:31:35 26/07/2026 |
| 176 |  Flipster |
AXS/USDT | $0.8932 | $748.21 | 00:00:22 27/07/2026 |
| 177 |  Binance TH |
AXS/USDT | $0.8932 | $741.73 | 23:57:08 26/07/2026 |
| 178 |  Bitkub |
AXS/THB | $0.8928 | $553.42 | 23:57:07 26/07/2026 |
| 179 |  Aster |
AXS/USDT | $0.8952 | $531.47 | 23:54:15 26/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8933 | $520.83 | 23:31:03 26/07/2026 |
| 181 |  TRIV |
AXS/IDR | $0.8961 | $465.30 | 00:00:13 27/07/2026 |
| 182 | TRIV |
AXS/USDT | $0.8931 | $463.76 | 00:00:13 27/07/2026 |
| 183 |  MemeMax |
AXS/USDC | $0.8931 | $462.12 | 00:03:16 27/07/2026 |
| 184 |  Orderly |
AXS/USDC | $0.8930 | $462.05 | 00:03:16 27/07/2026 |
| 185 | Niza.io |
AXS/EUR | $0.8963 | $457.83 | 23:57:11 26/07/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8950 | $448.37 | 23:54:07 26/07/2026 |
| 187 |  PrimeXBT |
AXS/USDT | $0.8922 | $416.65 | 00:00:16 27/07/2026 |
| 188 |  CoinDCX |
AXS/INR | $0.9189 | $331.65 | 23:57:10 26/07/2026 |
| 189 | Katana |
USDC/AXS | $0.9973 | $311.44 | 23:55:53 26/07/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9005 | $293.42 | 23:42:11 26/07/2026 |
| 191 |  Indodax |
AXS/IDR | $0.8968 | $287.34 | 23:59:24 26/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8904 | $259.73 | 23:31:01 26/07/2026 |
| 193 | BITmarkets |
AXS/IDR | $0.8951 | $254.01 | 00:00:08 27/07/2026 |
| 194 |  Bitso |
AXS/USD | $0.8910 | $205.58 | 23:59:53 26/07/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.8912 | $199.11 | 23:57:10 26/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9072 | $155.73 | 23:58:23 26/07/2026 |
| 197 |  Remitano |
AXS/USDT | $0.8904 | $152.94 | 00:00:10 27/07/2026 |
| 198 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 199 | Bitazza |
AXS/THB | $0.8934 | $98.82 | 00:00:11 27/07/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $0.8976 | $35.83 | 23:19:32 26/07/2026 |
| 201 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 23:57:15 26/07/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.8532 | $26.87 | 23:59:53 26/07/2026 |
| 203 |  CEX.IO |
AXS/USDT | $0.8946 | $26.78 | 23:45:07 26/07/2026 |
| 204 | CEX.IO |
AXS/USD | $0.8959 | $16.94 | 23:45:07 26/07/2026 |
| 205 |  BabySwap |
USDT/AXS | $0.9991 | $15.73 | 23:59:31 26/07/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.8970 | $15.50 | 23:45:07 26/07/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.8975 | $15.16 | 21:41:07 26/07/2026 |
| 208 | Katana |
AXS/SLP | $0.8899 | $12.89 | 22:55:11 26/07/2026 |
| 209 |  Young Platform |
AXS/EUR | $0.8951 | $11.37 | 00:00:10 27/07/2026 |
| 210 |  WazirX |
AXS/INR | $1.06 | $8.09 | 00:00:08 27/07/2026 |
| 211 |  Bancor Network |
AXS/BNT | $0.9089 | $7.35 | 23:57:12 26/07/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9019 | $6.96 | 00:00:09 27/07/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9309 | $4.21 | 00:00:10 27/07/2026 |
| 214 | WazirX |
AXS/USDT | $0.8802 | $2.98 | 00:00:08 27/07/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.8943 | $0.9461 | 02:42:58 26/07/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.09000 | 18:45:25 25/07/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8903 | $0.04628 | 13:02:28 25/07/2026 |
| 218 |  Ndax |
AXS/CAD | $0.9076 | $0.03631 | 00:00:11 27/07/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.8892 | $0 | 23:59:53 26/07/2026 |
| 220 | HitBTC |
AXS/BTC | $1.05 | $0 | 23:57:11 26/07/2026 |
| 221 | HitBTC |
AXS/USDC | $1.0000 | $0 | 23:57:11 26/07/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $0.9100 | $0 | 23:59:23 26/07/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:23 26/07/2026 |
| 224 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 225 |  Coinone |
AXS/KRW | $0.8804 | $0 | 23:57:11 26/07/2026 |
| 226 |  Korbit |
AXS/KRW | $0.9010 | $0 | 23:48:09 26/07/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9004 | $0 | 23:54:19 26/07/2026 |
| 228 | Upbit |
AXS/BTC | $0.8879 | $0 | 23:56:53 26/07/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8931 | $0 | 00:00:10 27/07/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 00:00:13 27/07/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9867 | $0 | 00:00:26 27/07/2026 |
| 232 | CoinJar |
AXS/GBP | $1.37 | $0 | 00:00:26 27/07/2026 |
| 233 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:26 27/07/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9890 | $0 | 00:00:26 27/07/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8940 | $0 | 23:57:11 26/07/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8979 | $0 | 23:57:16 26/07/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.05 | $0 | 00:00:07 27/07/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 00:00:07 27/07/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.8932 | $0 | 23:57:10 26/07/2026 |
| 240 |  Giottus |
AXS/INR | $0.9977 | $0 | 23:57:10 26/07/2026 |
| 241 | Giottus |
AXS/USDT | $0.8932 | $0 | 23:57:10 26/07/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8922 | $0 | 23:54:19 26/07/2026 |
| 243 | WOO X |
AXS/USDT | $0.8942 | $0 | 23:54:15 26/07/2026 |
| 244 |  Coinbase International Exchange |
AXS/USDC | $0.8838 | $0 | 00:00:15 27/07/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 00:00:15 27/07/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8931 | $0 | 00:03:55 27/07/2026 |
| 247 | ADEN |
AXS/USDT | $0.8926 | $0 | 00:03:55 27/07/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8931 | $0 | 00:03:16 27/07/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 00:00:16 27/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,399,570 với tỷ giá $0.8922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.