Axie Infinity AXS
Xếp hạng #136
00:34:00 16/07/2026
Giá Axie Infinity (AXS)
$0.9861 -0.72%
0.00001518 BTC
26,031 VND
Thấp: $0.9811
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9831 | $23,285,489 | 00:00:16 16/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,975,317 | 23:57:18 15/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9831 | $16,641,640 | 00:00:15 16/07/2026 |
| 4 | KTX |
AXS/USDT | $0.9852 | $14,403,917 | 00:00:08 16/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.9832 | $5,694,757 | 23:54:17 15/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9831 | $5,692,533 | 00:00:17 16/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9831 | $5,692,066 | 00:00:16 16/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9831 | $5,685,493 | 00:00:16 16/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9841 | $4,851,668 | 00:00:16 16/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9832 | $4,746,264 | 23:54:16 15/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9822 | $3,862,437 | 23:57:15 15/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9821 | $3,670,251 | 23:57:16 15/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9822 | $3,314,458 | 23:57:20 15/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9826 | $2,578,949 | 23:57:15 15/07/2026 |
| 16 |  Bybit |
AXS/USDT | $0.9844 | $2,570,462 | 23:54:16 15/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9832 | $2,181,851 | 23:57:16 15/07/2026 |
| 18 |  Grvt |
AXS/USDT | $0.9972 | $1,914,183 | 16:21:16 15/07/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9841 | $1,871,519 | 00:00:16 16/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9842 | $1,862,326 | 23:51:15 15/07/2026 |
| 22 | LBank |
AXS/USDT | $0.9847 | $1,800,266 | 23:57:10 15/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9812 | $1,516,764 | 23:57:17 15/07/2026 |
| 24 |  BlockFin |
AXS/USDT | $0.9861 | $1,423,119 | 00:00:12 16/07/2026 |
| 25 |  BTSE |
AXS/USDT | $0.9836 | $1,341,385 | 23:57:15 15/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.9852 | $1,290,711 | 00:00:15 16/07/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.9846 | $1,289,906 | 00:00:15 16/07/2026 |
| 28 |  BitDelta |
AXS/USDT | $0.9863 | $1,268,182 | 23:54:10 15/07/2026 |
| 29 | Echobit |
AXS/USDT | $0.9833 | $1,266,958 | 23:57:08 15/07/2026 |
| 30 |  AstralX |
AXS/USDT | $0.9848 | $1,204,261 | 00:00:09 16/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.9110 | $1,116,614 | 00:03:16 16/07/2026 |
| 32 |  CRMClick |
AXS/USDT | $1.01 | $1,093,393 | 23:57:08 15/07/2026 |
| 33 |  HTX |
AXS/USDT | $1.01 | $1,093,295 | 23:59:55 15/07/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.9842 | $1,060,908 | 23:57:15 15/07/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $0.9813 | $1,031,162 | 23:54:16 15/07/2026 |
| 36 |  YEX |
AXS/USDT | $0.9841 | $926,897 | 00:00:12 16/07/2026 |
| 37 |  BloFin |
AXS/USDT | $0.9851 | $853,195 | 23:57:07 15/07/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,115 | 00:00:16 16/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9841 | $809,314 | 00:00:16 16/07/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9841 | $728,369 | 00:00:19 16/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9832 | $712,290 | 23:57:20 15/07/2026 |
| 42 |  BitMart |
AXS/USDT | $0.9839 | $689,183 | 23:57:12 15/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9821 | $674,946 | 23:57:39 15/07/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9843 | $638,744 | 23:57:08 15/07/2026 |
| 45 | Binance |
AXS/USDT | $0.9842 | $610,074 | 23:56:42 15/07/2026 |
| 46 | BiKing |
AXS/USDT | $0.9841 | $609,025 | 00:00:11 16/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9821 | $543,924 | 23:57:15 15/07/2026 |
| 48 |  KCEX |
AXS/USDT | $0.9821 | $487,893 | 23:57:16 15/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9769 | $480,236 | 23:56:53 15/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9841 | $477,086 | 00:00:15 16/07/2026 |
| 51 |  Pionex |
AXS/USDT | $0.9833 | $470,554 | 23:57:09 15/07/2026 |
| 52 |  MEXC |
AXS/USDT | $0.9822 | $417,691 | 23:57:16 15/07/2026 |
| 53 |  Picol |
AXS/USDT | $0.9842 | $415,000 | 00:00:10 16/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9841 | $392,979 | 00:00:16 16/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9831 | $341,140 | 23:57:07 15/07/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9831 | $310,506 | 00:00:00 16/07/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9859 | $308,422 | 23:54:08 15/07/2026 |
| 58 |  4E |
AXS/USDT | $0.9841 | $307,545 | 00:00:07 16/07/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9831 | $306,326 | 00:00:16 16/07/2026 |
| 60 |  BTCC |
AXS/USDT | $0.9863 | $305,037 | 23:57:09 15/07/2026 |
| 61 | YUBIT |
AXS/USDT | $0.9831 | $304,115 | 23:57:08 15/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.9831 | $294,881 | 23:57:17 15/07/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.9833 | $274,716 | 23:57:12 15/07/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9821 | $273,179 | 23:57:18 15/07/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9832 | $271,718 | 23:54:26 15/07/2026 |
| 66 | Phemex |
AXS/USDT | $0.9842 | $252,670 | 23:57:16 15/07/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9841 | $252,031 | 23:57:08 15/07/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9842 | $244,445 | 23:54:13 15/07/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9852 | $239,895 | 00:00:08 16/07/2026 |
| 70 |  BigONE |
AXS/USDT | $0.9826 | $231,599 | 23:45:11 15/07/2026 |
| 71 | Websea |
AXS/USDT | $0.9851 | $227,398 | 23:57:10 15/07/2026 |
| 72 |  MGBX |
AXS/USDT | $0.9802 | $226,406 | 23:57:17 15/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9826 | $222,641 | 23:57:17 15/07/2026 |
| 74 |  Paribu |
AXS/TRY | $0.9840 | $218,983 | 23:57:30 15/07/2026 |
| 75 | Tapbit |
AXS/USDT | $0.9832 | $189,827 | 23:57:08 15/07/2026 |
| 76 |  Gate |
AXS/USDT | $0.9855 | $186,005 | 23:54:19 15/07/2026 |
| 77 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.9831 | $176,494 | 23:57:11 15/07/2026 |
| 79 | WhiteBIT |
AXS/USDC | $0.9862 | $172,180 | 23:54:13 15/07/2026 |
| 80 | XT.COM |
AXS/USDT | $0.9833 | $170,717 | 23:57:08 15/07/2026 |
| 81 | FameEX |
AXS/USDT | $0.9863 | $166,115 | 23:57:08 15/07/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.9913 | $153,582 | 23:57:11 15/07/2026 |
| 83 |  Bitbase |
AXS/USDT | $0.9831 | $148,308 | 23:57:17 15/07/2026 |
| 84 |  SuperEx |
AXS/USDT | $0.9872 | $147,235 | 00:00:10 16/07/2026 |
| 85 | Bybit |
AXS/USDT | $0.9853 | $144,869 | 23:54:09 15/07/2026 |
| 86 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9834 | $135,999 | 23:57:26 15/07/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.9852 | $129,483 | 00:00:10 16/07/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $0.9850 | $124,065 | 23:56:29 15/07/2026 |
| 90 | Pionex |
AXS/USDT | $0.9832 | $113,835 | 23:57:15 15/07/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9863 | $111,838 | 23:54:09 15/07/2026 |
| 92 | Bitbase |
AXS/USDT | $0.9812 | $111,252 | 23:42:10 15/07/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9841 | $92,900.85 | 00:00:08 16/07/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.9661 | $91,959.21 | 23:59:23 15/07/2026 |
| 95 | OrangeX |
AXS/USDT | $0.9853 | $87,530.12 | 23:54:08 15/07/2026 |
| 96 | Toobit |
AXS/USDT | $0.9833 | $84,200.52 | 23:57:10 15/07/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9833 | $80,628.36 | 23:57:08 15/07/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9841 | $79,999.26 | 00:00:13 16/07/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9849 | $76,076.10 | 00:00:11 16/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9847 | $72,164.47 | 23:57:07 15/07/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9845 | $72,153.98 | 23:57:12 15/07/2026 |
| 102 |  BitTap |
AXS/USDT | $0.9831 | $71,755.59 | 00:00:16 16/07/2026 |
| 103 | MEXC |
AXS/USDT | $0.9837 | $71,383.24 | 23:57:11 15/07/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9848 | $69,734.53 | 00:00:07 16/07/2026 |
| 105 |  BitGW Exchange |
AXS/USDT | $0.9844 | $68,166.51 | 00:00:11 16/07/2026 |
| 106 |  OKX |
AXS/USDT | $0.9852 | $63,776.80 | 23:56:54 15/07/2026 |
| 107 |  ASTX |
AXS/USDT | $0.9842 | $60,893.97 | 00:00:08 16/07/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.00 | 00:00:08 16/07/2026 |
| 109 | MEXC |
AXS/USDC | $0.9842 | $51,632.01 | 23:54:08 15/07/2026 |
| 110 | BVOX |
AXS/USDT | $0.9863 | $50,248.95 | 23:54:12 15/07/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.9850 | $49,651.06 | 23:57:10 15/07/2026 |
| 112 | Binance |
AXS/TRY | $0.9845 | $46,645.25 | 23:56:42 15/07/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9846 | $44,722.75 | 00:00:07 16/07/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9846 | $44,722.74 | 00:00:07 16/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9861 | $44,449.11 | 23:51:07 15/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.9845 | $44,384.99 | 00:00:15 16/07/2026 |
| 117 | Zoomex |
AXS/USDT | $0.9853 | $43,460.57 | 23:54:07 15/07/2026 |
| 118 | HTX |
AXS/USDT | $0.9718 | $41,355.67 | 23:54:19 15/07/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.9853 | $41,034.97 | 23:54:13 15/07/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.9831 | $39,324.78 | 23:57:08 15/07/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9836 | $38,747.93 | 23:57:12 15/07/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.9823 | $37,834.06 | 23:59:23 15/07/2026 |
| 123 |  GroveX |
AXS/USDT | $0.9861 | $37,676.73 | 00:00:11 16/07/2026 |
| 124 |  PointPay |
AXS/USDT | $0.9853 | $35,707.87 | 23:54:08 15/07/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9841 | $35,651.32 | 00:00:12 16/07/2026 |
| 126 | BlockFin |
AXS/USDT | $0.9841 | $35,540.66 | 00:00:15 16/07/2026 |
| 127 | x.me Exchange |
AXS/USDT | $0.9831 | $35,092.62 | 23:57:12 15/07/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.9802 | $34,110.00 | 23:57:07 15/07/2026 |
| 129 | Binance |
AXS/USDC | $0.9849 | $29,620.23 | 23:56:42 15/07/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.9852 | $28,608.15 | 00:00:08 16/07/2026 |
| 131 |  Bitget |
AXS/USDT | $0.9861 | $28,011.54 | 23:54:51 15/07/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9882 | $27,631.94 | 00:02:19 16/07/2026 |
| 133 | BloFin |
AXS/USDT | $0.9841 | $25,026.36 | 23:57:17 15/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9851 | $24,655.42 | 23:56:23 15/07/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.02 | $22,486.96 | 00:00:10 16/07/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9841 | $21,390.46 | 00:00:09 16/07/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.9850 | $20,179.43 | 23:59:54 15/07/2026 |
| 138 |  Kraken |
AXS/USD | $0.9840 | $19,991.06 | 23:59:58 15/07/2026 |
| 139 | ASTX |
AXS/USDT | $0.9831 | $18,474.92 | 00:00:16 16/07/2026 |
| 140 |  Katana |
AXS/WETH | $0.9809 | $17,824.83 | 23:59:23 15/07/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.9845 | $17,704.36 | 23:57:10 15/07/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.9842 | $16,098.93 | 00:00:07 16/07/2026 |
| 143 | B2Z Exchange |
AXS/USDT | $0.9842 | $16,081.70 | 00:00:07 16/07/2026 |
| 144 | BTSE |
AXS/USDT | $0.9843 | $16,065.95 | 23:57:08 15/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9831 | $13,597.28 | 23:57:12 15/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.9962 | $13,199.27 | 00:00:08 16/07/2026 |
| 147 | Gate |
AXS/USDT | $0.9867 | $13,177.87 | 23:56:24 15/07/2026 |
| 148 | LeveX |
AXS/USDT | $0.9841 | $10,873.33 | 00:00:07 16/07/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $0.9831 | $10,542.65 | 00:00:16 16/07/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.9822 | $10,394.36 | 00:00:07 16/07/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.9829 | $8,864.20 | 00:00:07 16/07/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.9842 | $8,207.51 | 00:00:10 16/07/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9891 | $8,030.47 | 23:59:23 15/07/2026 |
| 154 |  Crypto.com Exchange |
AXS/USD | $0.9830 | $7,955.84 | 23:54:08 15/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9851 | $7,617.39 | 00:00:19 16/07/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9846 | $7,385.16 | 00:00:12 16/07/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.9819 | $6,710.31 | 23:57:07 15/07/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9811 | $6,618.84 | 00:00:16 16/07/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.33 | 00:00:11 16/07/2026 |
| 160 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 161 |  Niza.io |
AXS/USD | $0.9840 | $5,041.11 | 00:00:07 16/07/2026 |
| 162 | MGBX |
AXS/USDT | $0.9832 | $5,002.46 | 23:57:09 15/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9831 | $4,464.28 | 23:57:10 15/07/2026 |
| 164 |  MemeMax |
AXS/USDC | $0.9840 | $3,692.79 | 00:03:15 16/07/2026 |
| 165 |  Orderly |
AXS/USDC | $0.9928 | $3,692.21 | 00:00:16 16/07/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9841 | $3,585.37 | 23:59:54 15/07/2026 |
| 167 |  Binance TH |
AXS/USDT | $0.9833 | $3,282.44 | 23:57:07 15/07/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9854 | $3,195.81 | 23:57:15 15/07/2026 |
| 169 | Kraken |
AXS/EUR | $0.9862 | $2,689.37 | 23:59:58 15/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9861 | $2,665.09 | 23:57:07 15/07/2026 |
| 171 |  SunX |
AXS/USDT | $0.9841 | $2,428.19 | 00:00:18 16/07/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9802 | $2,193.02 | 23:57:09 15/07/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.9841 | $2,109.89 | 00:00:17 16/07/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9842 | $1,810.28 | 00:00:07 16/07/2026 |
| 175 |  Aster |
AXS/USDT | $0.9862 | $1,741.40 | 23:54:15 15/07/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.9833 | $1,670.57 | 23:57:08 15/07/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $0.9843 | $1,529.36 | 23:54:08 15/07/2026 |
| 178 |  XBO.com |
AXS/USDT | $0.9852 | $1,253.03 | 23:54:07 15/07/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.9847 | $1,178.54 | 00:00:07 16/07/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.9847 | $1,178.52 | 00:00:07 16/07/2026 |
| 181 |  Flipster |
AXS/USDT | $0.9811 | $1,084.87 | 00:00:15 16/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9854 | $1,067.67 | 23:50:34 15/07/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.03 | $1,008.89 | 00:00:07 16/07/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9843 | $902.99 | 23:57:07 15/07/2026 |
| 185 |  Bitso |
AXS/USD | $0.9850 | $791.52 | 23:59:23 15/07/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $743.80 | 23:54:59 15/07/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9863 | $678.74 | 00:00:07 16/07/2026 |
| 188 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9833 | $573.19 | 23:23:51 15/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9855 | $552.97 | 23:31:38 15/07/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.9829 | $521.67 | 00:00:15 16/07/2026 |
| 192 | OKX |
AXS/EUR | $0.9838 | $487.53 | 23:56:24 15/07/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9661 | $459.46 | 23:57:08 15/07/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.9828 | $456.25 | 00:00:07 16/07/2026 |
| 195 |  TRIV |
AXS/IDR | $0.9878 | $451.81 | 00:00:14 16/07/2026 |
| 196 | TRIV |
AXS/USDT | $0.9841 | $450.13 | 00:00:14 16/07/2026 |
| 197 | Bitazza |
AXS/THB | $0.9809 | $349.14 | 00:00:08 16/07/2026 |
| 198 | OKX |
AXS/USD | $0.9844 | $315.86 | 23:56:24 15/07/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.9831 | $273.25 | 00:00:07 16/07/2026 |
| 200 |  WazirX |
AXS/INR | $1.00 | $240.45 | 00:00:11 16/07/2026 |
| 201 | WazirX |
AXS/USDT | $0.9842 | $237.49 | 00:00:11 16/07/2026 |
| 202 | CoinDCX |
AXS/USDT | $0.9842 | $158.32 | 00:00:07 16/07/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9860 | $112.99 | 23:59:53 15/07/2026 |
| 204 | OKX |
AXS/TRY | $0.9866 | $102.96 | 23:56:24 15/07/2026 |
| 205 | OKX |
AXS/USDC | $1.00 | $94.01 | 23:56:24 15/07/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9909 | $92.04 | 23:49:35 15/07/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9754 | $86.33 | 20:11:39 15/07/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.9882 | $55.67 | 21:21:05 15/07/2026 |
| 209 |  Remitano |
AXS/USDT | $0.9833 | $45.06 | 00:00:11 16/07/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9958 | $40.43 | 23:46:56 15/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9935 | $38.64 | 23:49:35 15/07/2026 |
| 212 |  Ndax |
AXS/CAD | $1.01 | $38.25 | 00:00:13 16/07/2026 |
| 213 |  CEX.IO |
AXS/USDT | $0.9854 | $36.39 | 23:57:07 15/07/2026 |
| 214 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 23:57:16 15/07/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.9876 | $23.78 | 23:57:07 15/07/2026 |
| 216 | CEX.IO |
AXS/USD | $0.9859 | $17.37 | 23:57:07 15/07/2026 |
| 217 |  Coinone |
AXS/KRW | $0.9707 | $15.08 | 23:57:23 15/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9886 | $11.73 | 20:45:54 15/07/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9852 | $11.44 | 00:00:13 16/07/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.9541 | $9.47 | 23:59:53 15/07/2026 |
| 221 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 222 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 223 | Katana |
AXS/SLP | $0.9842 | $7.41 | 22:34:53 15/07/2026 |
| 224 |  Foxbit |
AXS/BRL | $0.9860 | $6.38 | 00:00:08 16/07/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.02 | $2.40 | 23:57:08 15/07/2026 |
| 226 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 227 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9854 | $0.2328 | 23:46:56 15/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.9292 | $0 | 23:59:23 15/07/2026 |
| 231 | HitBTC |
AXS/BTC | $1.06 | $0 | 23:57:12 15/07/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9998 | $0 | 23:57:12 15/07/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 23:59:23 15/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:53 15/07/2026 |
| 235 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 23:57:10 15/07/2026 |
| 236 |  Korbit |
AXS/KRW | $0.9743 | $0 | 23:48:08 15/07/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.9788 | $0 | 23:57:12 15/07/2026 |
| 238 | Upbit |
AXS/BTC | $1.27 | $0 | 23:56:53 15/07/2026 |
| 239 |  ZebPay |
AXS/INR | $1.02 | $0 | 23:54:07 15/07/2026 |
| 240 | ZebPay |
AXS/USDT | $0.9863 | $0 | 23:54:07 15/07/2026 |
| 241 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 00:00:11 16/07/2026 |
| 242 |  CoinJar |
AXS/AUD | $1.01 | $0 | 00:00:28 16/07/2026 |
| 243 | CoinJar |
AXS/GBP | $1.39 | $0 | 00:00:28 16/07/2026 |
| 244 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:28 16/07/2026 |
| 245 | CoinJar |
AXS/USDC | $0.9938 | $0 | 00:00:28 16/07/2026 |
| 246 | Tokocrypto |
AXS/USDC | $0.9859 | $0 | 23:57:08 15/07/2026 |
| 247 |  digitalexchange.id |
AXS/IDR | $0.9817 | $0 | 00:00:07 16/07/2026 |
| 248 | FMFW.io |
AXS/BTC | $1.06 | $0 | 23:57:07 15/07/2026 |
| 249 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 23:57:07 15/07/2026 |
| 250 |  Giottus |
AXS/INR | $0.9998 | $0 | 23:57:08 15/07/2026 |
| 251 | Giottus |
AXS/USDT | $0.9833 | $0 | 23:57:08 15/07/2026 |
| 252 |  WOO X |
AXS/USDT | $0.9842 | $0 | 23:54:21 15/07/2026 |
| 253 | WOO X |
AXS/USDT | $0.9852 | $0 | 23:57:19 15/07/2026 |
| 254 | Coinlocally |
AXS/USDT | $0.9742 | $0 | 23:57:16 15/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 00:00:07 16/07/2026 |
| 256 | EasiCoin |
AXS/USDT | $0.9862 | $0 | 00:00:09 16/07/2026 |
| 257 |  ADEN |
AXS/USDC | $0.9931 | $0 | 00:00:54 16/07/2026 |
| 258 | ADEN |
AXS/USDT | $0.9839 | $0 | 00:00:54 16/07/2026 |
| 259 |  Fillx |
AXS/USDC | $0.9930 | $0 | 00:03:15 16/07/2026 |
| 260 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 00:00:16 16/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,285,489 với tỷ giá $0.9831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.