Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,649,487,897,629 Khối lượng (24h): $172,832,740,891 Thị phần: BTC: 59.5%, ETH: 11.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 06:13:00 22/08/2026
Giá Axie Infinity (AXS)
$1.05 9.61%
0.00001337 BTC 27,203 VND
Thấp: $0.9520 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.05 $115,394,232 06:00:15 22/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.05 $30,217,655 06:00:15 22/08/2026
3 Binance Binance AXS/USDT $1.05 $13,459,881 05:54:17 22/08/2026
4 OrangeX OrangeX AXS/USDT $1.05 $10,912,240 05:57:16 22/08/2026
5 BitDelta BitDelta AXS/USDT $1.05 $9,931,556 06:00:08 22/08/2026
6 Zoomex Zoomex AXS/USDT $1.05 $8,407,385 05:57:15 22/08/2026
7 FameEX FameEX AXS/USDT $1.05 $8,242,928 05:48:18 22/08/2026
8 BitMart BitMart AXS/USDT $1.05 $8,029,906 06:00:16 22/08/2026
9 WOO X Pro WOO X Pro AXS/USDT $1.05 $7,863,774 06:00:15 22/08/2026
10 WhiteBIT WhiteBIT AXS/USDT $1.05 $7,594,095 05:57:15 22/08/2026
11 LBank LBank AXS/USDT $1.05 $7,208,964 05:57:17 22/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.05 $6,200,945 05:57:15 22/08/2026
13 Koinbay Koinbay AXS/USDT $1.05 $5,460,617 05:57:15 22/08/2026
14 BlockFin BlockFin AXS/USDT $1.05 $5,283,965 06:00:08 22/08/2026
15 idax exchange idax exchange AXS/USDT $1.05 $5,208,055 06:00:17 22/08/2026
16 WHXEX WHXEX AXS/USDT $1.05 $5,207,971 06:00:16 22/08/2026
17 OneEx OneEx AXS/USDT $1.05 $5,136,076 06:00:16 22/08/2026
18 BiKing BiKing AXS/USDT $1.05 $4,793,562 05:57:16 22/08/2026
19 BVOX BVOX AXS/USDT $1.05 $4,439,737 05:57:15 22/08/2026
20 Bybit Bybit AXS/USDT $1.05 $4,080,619 05:54:17 22/08/2026
21 Upbit Upbit AXS/KRW $1.04 $3,269,123 05:56:53 22/08/2026
22 BloFin BloFin AXS/USDT $1.05 $3,163,920 05:57:08 22/08/2026
23 Toobit Toobit AXS/USDT $1.05 $3,068,466 05:57:16 22/08/2026
24 ASTX ASTX AXS/USDT $1.05 $2,839,582 06:00:16 22/08/2026
25 Websea Websea AXS/USDT $1.05 $2,764,806 05:57:16 22/08/2026
26 BiKing BiKing AXS/USDT $1.05 $2,623,574 05:57:12 22/08/2026
27 Binance Binance AXS/USDT $1.05 $2,621,949 05:56:42 22/08/2026
28 BingX BingX AXS/USDT $1.05 $2,597,867 05:57:19 22/08/2026
29 Tapbit Tapbit AXS/USDT $1.05 $2,409,324 05:57:15 22/08/2026
30 AstralX AstralX AXS/USDT $1.05 $2,330,555 06:00:11 22/08/2026
31 LBank LBank AXS/USDT $1.05 $2,224,626 05:57:08 22/08/2026
32 YEX YEX AXS/USDT $1.05 $2,166,045 06:00:12 22/08/2026
33 DigiFinex DigiFinex AXS/USDT $1.05 $2,051,679 06:00:16 22/08/2026
34 Pionex Pionex AXS/USDT $1.05 $1,994,106 05:57:09 22/08/2026
35 Picol Picol AXS/USDT $1.05 $1,761,347 06:00:12 22/08/2026
36 Bitbaby Bitbaby AXS/USDT $1.05 $1,540,261 06:00:16 22/08/2026
37 BTSE BTSE AXS/USDT $1.05 $1,532,618 05:57:15 22/08/2026
38 BITmarkets BITmarkets AXS/USDT $1.05 $1,498,130 06:00:15 22/08/2026
39 B2Z Exchange B2Z Exchange AXS/USD $1.05 $1,497,847 06:00:15 22/08/2026
40 XT.COM XT.COM AXS/USDT $1.05 $1,426,594 05:57:41 22/08/2026
41 Echobit Echobit AXS/USDT $1.05 $1,354,708 05:57:09 22/08/2026
42 Hyperliquid Hyperliquid AXS/USDC $1.05 $1,324,367 05:54:26 22/08/2026
43 BTCC BTCC AXS/USDT $1.05 $1,311,262 05:57:10 22/08/2026
44 4E 4E AXS/USDT $1.05 $1,299,790 06:00:11 22/08/2026
45 Hotcoin Hotcoin AXS/USDT $1.05 $1,287,849 05:57:17 22/08/2026
46 CoinW CoinW AXS/USDT $1.05 $1,096,876 05:57:09 22/08/2026
47 Websea Websea AXS/USDT $1.05 $979,947 05:57:09 22/08/2026
48 Grvt Grvt AXS/USDT $1.02 $897,104 20:42:19 21/08/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,857 06:00:16 22/08/2026
50 x.me Exchange x.me Exchange AXS/USDT $1.05 $852,326 05:57:18 22/08/2026
51 YUBIT YUBIT AXS/USDT $1.05 $836,657 05:57:10 22/08/2026
52 Bitcastle Bitcastle AXS/USDT $1.05 $823,081 06:00:18 22/08/2026
53 SunX SunX AXS/USDT $0.8581 $811,544 06:03:16 22/08/2026
54 Cofinex Cofinex AXS/USDT $1.05 $784,279 06:00:17 22/08/2026
55 Bitget Bitget AXS/USDT $1.05 $781,629 05:54:15 22/08/2026
56 UZX UZX AXS/USDT $1.05 $780,985 05:57:08 22/08/2026
57 Bitbase Bitbase AXS/USDT $1.05 $758,117 05:54:18 22/08/2026
58 MEXC MEXC AXS/USDT $1.05 $747,510 05:54:16 22/08/2026
59 XT.COM XT.COM AXS/USDT $1.05 $734,524 05:57:10 22/08/2026
60 OrangeX OrangeX AXS/USDT $1.05 $717,144 05:57:09 22/08/2026
61 KTX KTX AXS/USDT $1.05 $701,709 06:00:08 22/08/2026
62 BitGW Exchange BitGW Exchange AXS/USDT $1.05 $694,611 06:00:11 22/08/2026
63 OKX OKX AXS/USDT $1.05 $689,651 05:56:23 22/08/2026
64 Gems Trade Gems Trade AXS/USDT $1.05 $689,297 06:00:08 22/08/2026
65 WhiteBIT WhiteBIT AXS/USDT $1.05 $642,355 05:57:07 22/08/2026
66 YUBIT YUBIT AXS/USDT $1.05 $601,133 05:57:15 22/08/2026
67 BYDFi BYDFi AXS/USDT $1.05 $599,738 05:57:12 22/08/2026
68 Phemex Phemex AXS/USDT $1.05 $574,164 05:57:09 22/08/2026
69 Bitunix Bitunix AXS/USDT $1.05 $568,664 05:57:16 22/08/2026
70 CRMClick CRMClick AXS/USDT $1.05 $557,853 06:00:21 22/08/2026
71 HTX HTX AXS/USDT $1.04 $557,787 05:59:54 22/08/2026
72 BigONE BigONE AXS/USDT $1.05 $551,704 05:57:14 22/08/2026
73 EasiCoin EasiCoin AXS/USDT $1.05 $548,642 06:00:15 22/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $1.05 $495,351 05:57:09 22/08/2026
75 Hotcoin Hotcoin AXS/USDT $1.05 $480,832 05:57:14 22/08/2026
76 Hibt Hibt AXS/USDT $1.05 $471,627 05:57:12 22/08/2026
77 FameEX FameEX AXS/USDT $1.05 $449,328 05:57:09 22/08/2026
78 Gate Gate AXS/USDT $1.05 $418,594 05:54:20 22/08/2026
79 Bitrue Bitrue AXS/USDT $1.05 $387,210 05:57:17 22/08/2026
80 Bithumb Bithumb AXS/KRW $1.04 $376,043 05:59:54 22/08/2026
81 Bitbase Bitbase AXS/USDT $1.05 $327,867 05:54:12 22/08/2026
82 Toobit Toobit AXS/USDT $1.05 $318,191 05:57:12 22/08/2026
83 Bitcastle Bitcastle AXS/USDT $1.05 $315,653 06:00:11 22/08/2026
84 Paribu Paribu AXS/TRY $1.04 $304,096 05:57:23 22/08/2026
85 KuCoin KuCoin AXS/USDT $1.05 $298,357 05:54:18 22/08/2026
86 CoinChief CoinChief AXS/USDT $1.05 $286,326 05:57:12 22/08/2026
87 Coinbase Exchange Coinbase Exchange AXS/USD $1.05 $278,265 05:56:59 22/08/2026
88 BitKan BitKan AXS/USDT $1.05 $265,204 06:00:12 22/08/2026
89 ASTX ASTX AXS/USDT $1.05 $263,627 06:00:08 22/08/2026
90 WhiteBIT WhiteBIT AXS/USDC $1.05 $230,314 05:57:07 22/08/2026
91 Bitazza Bitazza AXS/USDT $1.05 $228,121 06:00:08 22/08/2026
92 Pionex Pionex AXS/USDT $1.05 $207,661 05:57:16 22/08/2026
93 KCEX KCEX AXS/USDT $1.05 $194,701 05:57:12 22/08/2026
94 BlockFin BlockFin AXS/USDT $1.05 $190,464 06:00:15 22/08/2026
95 Tapbit Tapbit AXS/USDT $1.05 $182,753 05:57:08 22/08/2026
96 Bybit Bybit AXS/USDT $1.05 $180,586 05:54:09 22/08/2026
97 BiFinance BiFinance AXS/USDT $1.05 $174,521 05:57:12 22/08/2026
98 Bitvavo Bitvavo AXS/EUR $1.05 $169,191 05:57:09 22/08/2026
99 Binance Binance AXS/TRY $1.04 $157,713 05:56:42 22/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $152,660 05:58:53 22/08/2026
101 TxFlow TxFlow AXS/USDC $1.05 $148,806 05:48:30 22/08/2026
102 DigiFinex DigiFinex AXS/USDT $1.05 $135,437 05:54:11 22/08/2026
103 Ourbit Ourbit AXS/USDT $1.05 $132,698 05:57:11 22/08/2026
104 Bitbaby Bitbaby AXS/USDT $1.05 $127,712 06:00:12 22/08/2026
105 BingX BingX AXS/USDT $1.05 $125,638 05:57:11 22/08/2026
106 WhiteBIT WhiteBIT AXS/TRY $1.05 $123,505 05:57:07 22/08/2026
107 Kraken Kraken AXS/USD $1.05 $120,698 05:59:24 22/08/2026
108 Bitunix Bitunix AXS/USDT $1.05 $120,454 05:57:07 22/08/2026
109 BitTap BitTap AXS/USDT $1.05 $118,532 06:00:21 22/08/2026
110 Lighter Lighter AXS/USDC $1.06 $113,845 05:57:15 22/08/2026
111 KuCoin KuCoin AXS/USDT $1.05 $107,153 05:56:23 22/08/2026
112 GroveX GroveX AXS/USDT $1.05 $105,101 06:00:12 22/08/2026
113 BVOX BVOX AXS/USDT $1.05 $101,877 05:57:12 22/08/2026
114 EasiCoin EasiCoin AXS/USDT $1.05 $100,442 06:00:11 22/08/2026
115 Gate Gate AXS/USDT $1.05 $93,275.34 05:56:24 22/08/2026
116 x.me Exchange x.me Exchange AXS/USDT $1.05 $92,664.79 05:57:08 22/08/2026
117 Bitrue Bitrue AXS/USDT $1.05 $91,235.12 05:57:09 22/08/2026
118 Katana v3 Katana v3 AXS/WRON $1.05 $89,883.99 05:41:31 22/08/2026
119 Katana Katana AXS/WETH $1.05 $88,847.33 05:51:05 22/08/2026
120 FMFW.io FMFW.io AXS/USD $1.05 $87,268.83 06:00:07 22/08/2026
121 HitBTC HitBTC AXS/USDT $1.05 $87,255.86 06:00:11 22/08/2026
122 Mandala Exchange Mandala Exchange AXS/USDT $1.05 $86,819.39 05:57:09 22/08/2026
123 Binance TR Binance TR AXS/TRY $1.04 $85,116.83 05:57:11 22/08/2026
124 WHXEX WHXEX AXS/USDT $1.05 $81,263.89 06:00:12 22/08/2026
125 SuperEx SuperEx AXS/USDT $1.05 $78,709.78 06:00:10 22/08/2026
126 LeveX LeveX AXS/USDT $1.05 $78,315.83 06:00:15 22/08/2026
127 Bitget Bitget AXS/USDT $1.05 $75,903.56 05:55:00 22/08/2026
128 XXKK XXKK AXS/USDT $1.05 $75,204.94 06:00:07 22/08/2026
129 MEXC MEXC AXS/USDT $1.05 $73,393.00 05:54:18 22/08/2026
130 Binance Binance AXS/USDC $1.05 $58,728.10 05:56:42 22/08/2026
131 B2Z Exchange B2Z Exchange AXS/USD $1.05 $57,299.38 06:00:10 22/08/2026
132 BITmarkets BITmarkets AXS/USD $1.05 $57,298.98 06:00:09 22/08/2026
133 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,105.10 06:00:12 22/08/2026
134 WEEX WEEX AXS/USDT $1.05 $54,757.61 05:57:08 22/08/2026
135 MEXC MEXC AXS/USDC $1.05 $54,561.24 05:54:18 22/08/2026
136 Zoomex Zoomex AXS/USDT $1.05 $54,192.46 05:57:10 22/08/2026
137 ZKE ZKE AXS/USDT $1.05 $48,767.76 06:00:12 22/08/2026
138 Aster Aster AXS/USDT $1.05 $45,212.79 05:54:15 22/08/2026
139 PointPay PointPay AXS/USDT $1.05 $45,073.10 05:57:08 22/08/2026
140 OKX OKX AXS/TRY $1.01 $40,968.83 05:56:23 22/08/2026
141 Blynex Blynex AXS/USDT $1.05 $37,918.98 05:54:09 22/08/2026
142 NexDAX NexDAX AXS/USDT $1.06 $34,981.69 06:00:11 22/08/2026
143 Kraken Kraken AXS/EUR $1.05 $32,448.57 05:59:24 22/08/2026
144 Cryptomus Cryptomus AXS/USDT $1.05 $31,209.97 06:00:11 22/08/2026
145 Bit2Me Bit2Me AXS/EUR $1.05 $30,317.08 05:57:11 22/08/2026
146 Niza.io Niza.io AXS/USD $1.05 $28,639.24 06:00:12 22/08/2026
147 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.12 $26,782.24 06:00:16 22/08/2026
148 LATOKEN LATOKEN AXS/USDT $1.02 $24,222.68 05:57:07 22/08/2026
149 ICRYPEX ICRYPEX AXS/USDT $1.04 $23,568.37 06:00:13 22/08/2026
150 Bitcoiva Bitcoiva AXS/INR $1.09 $23,212.08 06:00:08 22/08/2026
151 Orderly Orderly AXS/USDC $0.9873 $21,793.81 06:00:16 22/08/2026
152 MemeMax MemeMax AXS/USDC $1.05 $21,787.80 06:03:16 22/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.05 $20,066.93 05:58:53 22/08/2026
154 MGBX MGBX AXS/USDT $1.05 $18,787.26 05:57:08 22/08/2026
155 BloFin BloFin AXS/USDT $1.05 $18,344.02 05:54:16 22/08/2026
156 BYDFi BYDFi AXS/USDT $1.05 $17,261.17 06:00:15 22/08/2026
157 CoinEx CoinEx AXS/USDT $1.05 $15,676.42 05:59:53 22/08/2026
158 OKX OKX AXS/EUR $1.05 $15,561.56 05:56:23 22/08/2026
159 BITmarkets BITmarkets AXS/USDT $1.05 $15,165.23 06:00:09 22/08/2026
160 B2Z Exchange B2Z Exchange AXS/USDT $1.05 $15,134.85 06:00:10 22/08/2026
161 BTSE BTSE AXS/USDT $1.06 $15,097.09 05:57:08 22/08/2026
162 LeveX LeveX AXS/USDT $1.05 $14,985.79 06:00:11 22/08/2026
163 XBO.com XBO.com AXS/USDT $1.05 $14,552.88 05:57:09 22/08/2026
164 Extended Extended AXS/USD $1.02 $14,201.74 06:03:16 22/08/2026
165 OKX OKX AXS/USDC $1.05 $12,436.57 05:56:23 22/08/2026
166 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.06 $12,297.20 05:57:08 22/08/2026
167 CoinDCX CoinDCX AXS/INR $1.07 $12,245.67 06:00:07 22/08/2026
168 Bitbank Bitbank AXS/JPY $1.06 $11,826.82 05:57:11 22/08/2026
169 Bitfinex Bitfinex AXS/USDT $1.05 $10,356.28 05:57:15 22/08/2026
170 Bitkub Bitkub AXS/THB $1.04 $10,174.10 05:57:12 22/08/2026
171 Bitcoiva Bitcoiva AXS/USDT $1.05 $9,197.25 06:00:08 22/08/2026
172 Binibit Binibit AXS/USDT $1.06 $8,732.36 06:00:08 22/08/2026
173 Koinpark Koinpark AXS/USDT $1.05 $8,267.88 06:00:14 22/08/2026
174 Remitano Remitano AXS/USDT $1.06 $7,730.04 06:00:09 22/08/2026
175 Niza.io Niza.io AXS/EUR $1.05 $7,702.38 06:00:12 22/08/2026
176 Tothemoon Tothemoon AXS/USDT $1.05 $7,441.82 06:00:13 22/08/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.05 $7,296.35 05:57:08 22/08/2026
178 CoinUp.io CoinUp.io AXS/USDT $1.05 $6,451.41 05:57:12 22/08/2026
179 Coins.ph Coins.ph AXS/PHP $1.08 $6,247.05 06:00:07 22/08/2026
180 Bitlo Bitlo AXS/TRY $1.04 $6,105.82 06:00:12 22/08/2026
181 Kanga Exchange Kanga Exchange AXS/USDT $1.05 $5,245.60 06:00:08 22/08/2026
182 Kanga Exchange Kanga Exchange AXS/USDC $1.05 $5,005.38 06:00:08 22/08/2026
183 OKX OKX AXS/USD $1.01 $4,508.93 05:56:23 22/08/2026
184 PrimeXBT PrimeXBT AXS/USDT $1.05 $4,422.58 06:00:15 22/08/2026
185 Binance TH Binance TH AXS/USDT $1.05 $4,305.64 05:57:09 22/08/2026
186 Bitazza Bitazza AXS/THB $1.06 $4,221.08 06:00:08 22/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $3,957.30 05:59:23 22/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $3,621.46 05:59:23 22/08/2026
189 Katana Katana USDC/AXS $0.9934 $3,431.19 05:37:33 22/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.05 $3,203.31 05:57:36 22/08/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.05 $3,187.74 05:57:10 22/08/2026
192 Katana v3 Katana v3 AXS/SLP $1.04 $2,958.80 06:02:35 22/08/2026
193 CoinEx CoinEx AXS/USDC $1.05 $2,570.09 05:59:53 22/08/2026
194 CoinDCX CoinDCX AXS/USDT $1.05 $2,264.82 06:00:07 22/08/2026
195 HyperPay Futures HyperPay Futures AXS/USDT $1.05 $2,103.61 06:00:17 22/08/2026
196 Tokocrypto Tokocrypto AXS/USDC $1.05 $1,902.73 05:57:10 22/08/2026
197 TRIV TRIV AXS/IDR $1.05 $1,695.07 06:00:14 22/08/2026
198 TRIV TRIV AXS/USDT $1.05 $1,695.03 06:00:14 22/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.05 $1,655.14 05:31:16 22/08/2026
200 WOO X WOO X AXS/USDT $1.05 $1,428.79 05:57:15 22/08/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.05 $1,340.17 06:00:10 22/08/2026
202 BITmarkets BITmarkets AXS/USDC $1.05 $1,340.10 06:00:09 22/08/2026
203 Azbit Azbit AXS/USDT $1.05 $1,306.26 05:57:07 22/08/2026
204 Indodax Indodax AXS/IDR $1.04 $1,052.29 05:59:54 22/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.05 $932.38 04:38:23 22/08/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.05 $476.25 04:06:47 22/08/2026
207 Variational Variational AXS/USDC $1.05 $374.14 06:03:16 22/08/2026
208 WazirX WazirX AXS/INR $1.07 $355.81 06:00:11 22/08/2026
209 WazirX WazirX AXS/USDT $1.03 $333.12 06:00:11 22/08/2026
210 Ndax Ndax AXS/CAD $1.03 $270.65 06:00:19 22/08/2026
211 Dzengi Dzengi AXS/USD $1.02 $231.75 05:57:12 22/08/2026
212 BITmarkets BITmarkets AXS/IDR $1.05 $210.67 06:00:09 22/08/2026
213 Binance.US Binance.US AXS/USDT $1.03 $195.12 05:59:53 22/08/2026
214 ZebPay ZebPay AXS/INR $1.09 $181.10 06:00:11 22/08/2026
215 CEX.IO CEX.IO AXS/USDT $1.05 $178.75 05:45:08 22/08/2026
216 Coinone Coinone AXS/KRW $0.9666 $175.89 05:57:23 22/08/2026
217 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.05 $154.10 05:19:08 22/08/2026
218 Foxbit Foxbit AXS/BRL $1.02 $110.33 05:57:08 22/08/2026
219 Korbit Korbit AXS/KRW $0.9315 $93.15 05:57:07 22/08/2026
220 Biswap v2 Biswap v2 AXS/WBNB $1.05 $89.61 05:19:08 22/08/2026
221 BabySwap BabySwap USDT/AXS $0.9997 $82.01 05:57:35 22/08/2026
222 Katana Katana AXS/SLP $1.04 $46.36 05:16:53 22/08/2026
223 CEX.IO CEX.IO AXS/USD $1.05 $28.60 05:45:08 22/08/2026
224 Alita Finance Alita Finance AXS/WBNB $1.05 $19.87 05:14:27 22/08/2026
225 CEX.IO CEX.IO AXS/EUR $1.05 $19.50 05:45:08 22/08/2026
226 Bancor Network Bancor Network AXS/BNT $0.8837 $9.73 05:57:12 22/08/2026
227 Upbit Upbit AXS/BTC $1.04 $8.33 05:56:53 22/08/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.05 $5.95 05:11:05 22/08/2026
229 Poloniex Poloniex AXS/USDT $0.9899 $5.43 05:59:23 22/08/2026
230 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $1.58 04:42:19 22/08/2026
231 FMFW.io FMFW.io AXS/BTC $1.05 $0.01053 06:00:07 22/08/2026
232 HitBTC HitBTC AXS/BTC $1.05 $0.01053 06:00:11 22/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0.01051 05:57:09 22/08/2026
234 HitBTC HitBTC AXS/USDC $0.8831 $0 06:00:11 22/08/2026
235 BTC Markets BTC Markets AXS/AUD $0.8602 $0 05:48:11 22/08/2026
236 ZebPay ZebPay AXS/USDT $1.05 $0 06:00:11 22/08/2026
237 CoinJar CoinJar AXS/AUD $0.8910 $0 06:01:02 22/08/2026
238 CoinJar CoinJar AXS/GBP $1.41 $0 06:01:02 22/08/2026
239 CoinJar CoinJar AXS/USD $0.9599 $0 06:01:02 22/08/2026
240 CoinJar CoinJar AXS/USDC $0.8359 $0 06:01:02 22/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $1.05 $0 06:00:10 22/08/2026
242 FMFW.io FMFW.io AXS/USDC $0.8832 $0 06:00:07 22/08/2026
243 Giottus Giottus AXS/INR $0.9585 $0 05:54:11 22/08/2026
244 Giottus Giottus AXS/USDT $1.05 $0 05:54:11 22/08/2026
245 WOO X WOO X AXS/USDT $1.05 $0 05:57:07 22/08/2026
246 Young Platform Young Platform AXS/EUR $1.05 $0 06:00:11 22/08/2026
247 ADEN ADEN AXS/USDC $0.9869 $0 06:03:56 22/08/2026
248 ADEN ADEN AXS/USDT $1.05 $0 06:03:56 22/08/2026
249 Fillx Fillx AXS/USDC $0.9870 $0 06:03:17 22/08/2026
250 CoinMy CoinMy AXS/USDT $0.8300 $0 06:00:21 22/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 22/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,394,232 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá