Axie Infinity AXS
Xếp hạng #135
10:23:00 08/08/2026
Giá Axie Infinity (AXS)
$0.8880 0.65%
0.00001367 BTC
23,147 VND
Thấp: $0.8780
Cao: $0.9093
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8884 | $35,990,321 | 10:00:15 08/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8885 | $18,705,554 | 10:00:16 08/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8895 | $8,033,010 | 10:00:16 08/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8885 | $7,070,980 | 10:00:15 08/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8885 | $5,136,116 | 09:54:16 08/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8895 | $4,892,533 | 10:00:16 08/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8875 | $4,302,096 | 09:51:15 08/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8887 | $4,099,854 | 10:00:17 08/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8887 | $4,099,839 | 10:00:16 08/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8881 | $4,099,656 | 09:54:15 08/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8884 | $3,546,792 | 09:57:16 08/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8885 | $3,383,459 | 09:57:15 08/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8884 | $2,868,806 | 09:57:18 08/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8888 | $2,496,869 | 09:51:15 08/08/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8888 | $2,230,467 | 09:57:15 08/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8901 | $2,075,339 | 10:00:11 08/08/2026 |
| 17 | LBank |
AXS/USDT | $0.8908 | $1,939,834 | 09:57:08 08/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8885 | $1,883,673 | 09:57:17 08/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8885 | $1,697,493 | 09:54:15 08/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8885 | $1,645,328 | 09:57:16 08/08/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8888 | $1,603,361 | 09:54:16 08/08/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8885 | $1,551,408 | 10:00:11 08/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8895 | $1,352,461 | 09:57:16 08/08/2026 |
| 24 |  BitDelta |
AXS/USDT | $0.8905 | $1,309,867 | 10:00:08 08/08/2026 |
| 25 |  BTSE |
AXS/USDT | $0.8884 | $1,283,278 | 09:57:16 08/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.8895 | $1,270,430 | 09:57:12 08/08/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8898 | $1,245,166 | 10:00:15 08/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8894 | $1,244,624 | 10:00:15 08/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8905 | $1,144,023 | 09:57:15 08/08/2026 |
| 30 |  MEXC |
AXS/USDT | $0.8885 | $1,032,442 | 09:57:16 08/08/2026 |
| 31 |  BloFin |
AXS/USDT | $0.8915 | $935,165 | 09:54:07 08/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8895 | $930,904 | 10:00:08 08/08/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.8884 | $891,414 | 09:57:20 08/08/2026 |
| 34 |  Upbit |
AXS/KRW | $0.8907 | $858,731 | 09:56:23 08/08/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,431 | 10:00:17 08/08/2026 |
| 36 | BiKing |
AXS/USDT | $0.8895 | $838,242 | 09:57:11 08/08/2026 |
| 37 | Binance |
AXS/USDT | $0.8895 | $835,532 | 09:56:42 08/08/2026 |
| 38 |  SunX |
AXS/USDT | $0.8577 | $811,196 | 10:03:15 08/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8895 | $781,996 | 10:00:15 08/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.8835 | $781,151 | 08:33:16 08/08/2026 |
| 41 |  Pionex |
AXS/USDT | $0.8895 | $650,000 | 09:57:07 08/08/2026 |
| 42 |  KCEX |
AXS/USDT | $0.8885 | $637,129 | 09:57:15 08/08/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8885 | $601,877 | 09:57:41 08/08/2026 |
| 44 |  Bitget |
AXS/USDT | $0.8885 | $588,996 | 09:54:15 08/08/2026 |
| 45 |  Cofinex |
AXS/USDT | $0.8885 | $581,045 | 10:00:17 08/08/2026 |
| 46 |  Phemex |
AXS/USDT | $0.8895 | $576,418 | 09:57:08 08/08/2026 |
| 47 |  Picol |
AXS/USDT | $0.8895 | $572,903 | 10:00:12 08/08/2026 |
| 48 | WhiteBIT |
AXS/USDT | $0.8898 | $503,751 | 09:51:08 08/08/2026 |
| 49 |  Bitbaby |
AXS/USDT | $0.8885 | $488,839 | 10:00:15 08/08/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8895 | $475,537 | 10:00:17 08/08/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8888 | $439,669 | 09:57:07 08/08/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8895 | $423,508 | 09:57:09 08/08/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $0.8899 | $420,041 | 10:00:08 08/08/2026 |
| 54 |  4E |
AXS/USDT | $0.8895 | $414,360 | 10:00:09 08/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.8895 | $401,409 | 09:57:09 08/08/2026 |
| 56 |  OKX |
AXS/USDT | $0.8901 | $393,844 | 09:56:24 08/08/2026 |
| 57 |  Gems Trade |
AXS/USDT | $0.8899 | $393,605 | 10:00:08 08/08/2026 |
| 58 |  UZX |
AXS/USDT | $0.8895 | $389,773 | 09:57:08 08/08/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8875 | $332,667 | 09:57:17 08/08/2026 |
| 60 | Websea |
AXS/USDT | $0.8875 | $316,816 | 09:42:10 08/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8889 | $293,970 | 09:54:17 08/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8885 | $280,442 | 09:57:16 08/08/2026 |
| 63 | Hotcoin |
AXS/USDT | $0.8905 | $268,845 | 09:57:18 08/08/2026 |
| 64 | Phemex |
AXS/USDT | $0.8865 | $264,944 | 09:57:17 08/08/2026 |
| 65 | KTX |
AXS/USDT | $0.8905 | $241,994 | 10:00:12 08/08/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8895 | $237,048 | 10:00:08 08/08/2026 |
| 67 | XT.COM |
AXS/USDT | $0.8895 | $234,371 | 09:57:11 08/08/2026 |
| 68 | OrangeX |
AXS/USDT | $0.8885 | $233,758 | 09:51:10 08/08/2026 |
| 69 | Bitbase |
AXS/USDT | $0.8895 | $226,411 | 09:57:11 08/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.8895 | $221,092 | 09:57:11 08/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.8875 | $220,574 | 09:57:15 08/08/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.8888 | $220,573 | 09:57:26 08/08/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8884 | $217,402 | 09:57:16 08/08/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.8895 | $216,400 | 09:57:12 08/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.8895 | $212,870 | 10:00:17 08/08/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.8895 | $211,263 | 09:57:08 08/08/2026 |
| 77 | FameEX |
AXS/USDT | $0.8895 | $197,887 | 09:57:07 08/08/2026 |
| 78 |  HTX |
AXS/USDT | $0.8881 | $191,610 | 09:59:25 08/08/2026 |
| 79 |  CRMClick |
AXS/USDT | $0.8881 | $191,022 | 09:57:07 08/08/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.8895 | $183,703 | 10:00:11 08/08/2026 |
| 81 | Tapbit |
AXS/USDT | $0.8895 | $174,112 | 09:57:11 08/08/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.8893 | $151,767 | 09:59:54 08/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8905 | $150,455 | 09:57:08 08/08/2026 |
| 84 | Bybit |
AXS/USDT | $0.8905 | $150,253 | 09:54:11 08/08/2026 |
| 85 |  BigONE |
AXS/USDT | $0.8897 | $148,315 | 09:54:10 08/08/2026 |
| 86 |  Paribu |
AXS/TRY | $0.8883 | $145,967 | 09:56:23 08/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.8895 | $133,322 | 09:57:08 08/08/2026 |
| 88 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.8895 | $126,750 | 10:00:09 08/08/2026 |
| 90 |  SuperEx |
AXS/USDT | $0.8925 | $126,464 | 10:00:09 08/08/2026 |
| 91 | Bitget |
AXS/USDT | $0.8895 | $122,120 | 09:54:56 08/08/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.8895 | $101,087 | 10:00:13 08/08/2026 |
| 93 | Binance |
AXS/TRY | $0.8889 | $98,540.41 | 09:56:54 08/08/2026 |
| 94 | Pionex |
AXS/USDT | $0.8875 | $98,160.44 | 09:57:16 08/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8885 | $95,996.90 | 10:00:25 08/08/2026 |
| 96 | Bitunix |
AXS/USDT | $0.8895 | $88,734.67 | 09:57:10 08/08/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.8890 | $85,496.15 | 09:56:59 08/08/2026 |
| 98 |  ASTX |
AXS/USDT | $0.8895 | $83,705.19 | 10:00:09 08/08/2026 |
| 99 |  Binance TR |
AXS/TRY | $0.8889 | $73,812.55 | 09:57:09 08/08/2026 |
| 100 |  Gate |
AXS/USDT | $0.8873 | $70,284.53 | 09:54:19 08/08/2026 |
| 101 | B2Z Exchange |
AXS/USD | $0.8908 | $62,646.18 | 10:00:07 08/08/2026 |
| 102 | BITmarkets |
AXS/USD | $0.8908 | $62,646.11 | 10:00:07 08/08/2026 |
| 103 | WhiteBIT |
AXS/USDC | $0.8918 | $60,462.14 | 09:51:08 08/08/2026 |
| 104 | BlockFin |
AXS/USDT | $0.8875 | $59,868.92 | 10:00:15 08/08/2026 |
| 105 | BVOX |
AXS/USDT | $0.8895 | $59,645.83 | 09:54:10 08/08/2026 |
| 106 | MEXC |
AXS/USDT | $0.8903 | $59,208.39 | 09:54:10 08/08/2026 |
| 107 |  XXKK |
AXS/USDT | $0.8903 | $56,139.86 | 09:57:07 08/08/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,077.16 | 10:00:10 08/08/2026 |
| 109 | MEXC |
AXS/USDC | $0.8916 | $54,975.67 | 09:54:10 08/08/2026 |
| 110 |  BingX |
AXS/USDT | $0.8905 | $54,493.88 | 09:54:07 08/08/2026 |
| 111 |  KuCoin |
AXS/USDT | $0.8805 | $54,213.01 | 09:57:20 08/08/2026 |
| 112 | Cofinex |
AXS/USDT | $0.8905 | $51,071.76 | 10:00:07 08/08/2026 |
| 113 |  Kraken |
AXS/USD | $0.8900 | $49,664.30 | 09:59:25 08/08/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8895 | $49,478.17 | 09:48:09 08/08/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.8818 | $47,426.91 | 09:59:23 08/08/2026 |
| 116 |  TxFlow |
AXS/USDC | $0.8878 | $47,072.36 | 09:54:33 08/08/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $0.8891 | $46,844.61 | 09:54:07 08/08/2026 |
| 118 |  HitBTC |
AXS/USDT | $0.8904 | $46,828.06 | 09:57:11 08/08/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.8891 | $46,825.05 | 10:00:08 08/08/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.8897 | $45,741.06 | 09:54:07 08/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8901 | $45,437.22 | 09:57:12 08/08/2026 |
| 122 | Zoomex |
AXS/USDT | $0.8895 | $45,055.17 | 09:57:07 08/08/2026 |
| 123 |  Blynex |
AXS/USDT | $0.8890 | $44,758.55 | 09:51:08 08/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8905 | $44,163.42 | 10:00:07 08/08/2026 |
| 125 |  Bitvavo |
AXS/EUR | $0.8897 | $43,643.73 | 09:57:11 08/08/2026 |
| 126 | WHXEX |
AXS/USDT | $0.8895 | $43,276.33 | 10:00:08 08/08/2026 |
| 127 | WhiteBIT |
AXS/TRY | $0.8900 | $43,199.96 | 09:51:08 08/08/2026 |
| 128 | x.me Exchange |
AXS/USDT | $0.8905 | $42,510.64 | 09:57:08 08/08/2026 |
| 129 |  LeveX |
AXS/USDT | $0.8883 | $41,732.24 | 10:00:15 08/08/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.8896 | $40,757.26 | 09:42:21 08/08/2026 |
| 131 | Gate |
AXS/USDT | $0.8912 | $39,441.89 | 09:56:24 08/08/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.8915 | $39,366.04 | 10:00:12 08/08/2026 |
| 133 |  PointPay |
AXS/USDT | $0.8905 | $37,377.61 | 09:54:07 08/08/2026 |
| 134 | KCEX |
AXS/USDT | $0.8905 | $35,047.73 | 09:57:08 08/08/2026 |
| 135 |  Crypto.com Exchange |
AXS/USD | $0.8800 | $32,977.20 | 09:57:08 08/08/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.8885 | $31,010.13 | 09:57:09 08/08/2026 |
| 137 |  GroveX |
AXS/USDT | $0.8895 | $30,270.72 | 10:00:09 08/08/2026 |
| 138 |  Katana |
AXS/WETH | $0.8893 | $27,954.67 | 09:59:35 08/08/2026 |
| 139 |  ZKE |
AXS/USDT | $0.8895 | $25,965.80 | 10:00:10 08/08/2026 |
| 140 | KuCoin |
AXS/USDT | $0.8905 | $24,459.87 | 09:58:23 08/08/2026 |
| 141 | BloFin |
AXS/USDT | $0.8875 | $23,775.55 | 09:57:18 08/08/2026 |
| 142 | Binance |
AXS/USDC | $0.8859 | $19,846.32 | 09:56:42 08/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9308 | $19,383.08 | 10:00:08 08/08/2026 |
| 144 |  CoinEx |
AXS/USDT | $0.8899 | $18,088.56 | 09:59:53 08/08/2026 |
| 145 |  Orderly |
AXS/USDC | $0.8879 | $16,307.13 | 10:00:16 08/08/2026 |
| 146 |  MemeMax |
AXS/USDC | $0.8879 | $16,306.76 | 10:03:16 08/08/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.8904 | $15,851.83 | 10:00:07 08/08/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.8904 | $15,851.81 | 10:00:07 08/08/2026 |
| 149 | BTSE |
AXS/USDT | $0.8884 | $15,762.75 | 09:51:10 08/08/2026 |
| 150 |  WEEX |
AXS/USDT | $0.8895 | $14,358.80 | 09:57:13 08/08/2026 |
| 151 |  Niza.io |
AXS/USD | $0.8900 | $12,430.30 | 10:00:07 08/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.8775 | $12,251.94 | 10:00:09 08/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.8905 | $11,285.75 | 10:00:11 08/08/2026 |
| 154 | ASTX |
AXS/USDT | $0.8885 | $9,547.69 | 10:00:16 08/08/2026 |
| 155 |  Binibit |
AXS/USDT | $0.8916 | $8,255.19 | 10:00:11 08/08/2026 |
| 156 |  XBO.com |
AXS/USDT | $0.8901 | $7,925.75 | 09:57:09 08/08/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.8885 | $7,818.00 | 10:00:11 08/08/2026 |
| 158 | MGBX |
AXS/USDT | $0.8895 | $7,816.04 | 09:57:12 08/08/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.8895 | $7,807.02 | 10:00:08 08/08/2026 |
| 160 | Kraken |
AXS/EUR | $0.8890 | $7,634.41 | 09:59:54 08/08/2026 |
| 161 |  Bit2Me |
AXS/EUR | $0.8890 | $7,557.30 | 09:57:11 08/08/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.8905 | $7,503.79 | 09:57:10 08/08/2026 |
| 163 | Crypto.com Exchange |
AXS/USDT | $0.8805 | $6,749.44 | 09:57:08 08/08/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.8902 | $6,682.51 | 10:00:13 08/08/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8889 | $6,605.55 | 10:00:11 08/08/2026 |
| 166 |  Remitano |
AXS/USDT | $0.8939 | $6,533.36 | 10:00:08 08/08/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.85 | 09:54:07 08/08/2026 |
| 168 | BYDFi |
AXS/USDT | $0.8875 | $6,184.41 | 10:00:16 08/08/2026 |
| 169 | OKX |
AXS/EUR | $0.8926 | $5,781.48 | 09:56:24 08/08/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.8895 | $5,468.33 | 09:48:13 08/08/2026 |
| 171 |  Aster |
AXS/USDT | $0.8785 | $5,370.96 | 09:54:15 08/08/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $0.8795 | $4,485.98 | 09:59:23 08/08/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.8466 | $3,826.96 | 09:57:16 08/08/2026 |
| 174 |  Bitbank |
AXS/JPY | $0.8809 | $3,405.47 | 09:57:11 08/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.8903 | $2,973.31 | 09:59:53 08/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8895 | $2,506.21 | 09:57:10 08/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8888 | $2,037.91 | 10:00:17 08/08/2026 |
| 178 |  Lighter |
AXS/USDC | $0.8816 | $1,965.84 | 09:57:15 08/08/2026 |
| 179 | Niza.io |
AXS/EUR | $0.8890 | $1,920.61 | 10:00:07 08/08/2026 |
| 180 |  CoinDCX |
AXS/INR | $0.9213 | $1,374.92 | 10:00:08 08/08/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8789 | $1,373.89 | 09:32:11 08/08/2026 |
| 182 |  Bitso |
AXS/USD | $0.8820 | $1,220.41 | 09:59:53 08/08/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.8893 | $1,086.52 | 10:00:07 08/08/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $0.8893 | $1,086.50 | 10:00:07 08/08/2026 |
| 185 | OKX |
AXS/USDC | $0.8906 | $1,086.18 | 09:56:24 08/08/2026 |
| 186 |  Indodax |
AXS/IDR | $0.8904 | $1,053.05 | 09:59:24 08/08/2026 |
| 187 |  Azbit |
AXS/USDT | $0.8895 | $892.34 | 09:57:11 08/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8874 | $884.45 | 07:41:27 08/08/2026 |
| 189 | Katana |
USDC/AXS | $1.00 | $827.29 | 09:56:19 08/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8921 | $810.66 | 10:00:13 08/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8895 | $808.30 | 10:00:13 08/08/2026 |
| 192 |  PrimeXBT |
AXS/USDT | $0.8885 | $805.88 | 10:00:16 08/08/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.8894 | $567.18 | 10:00:11 08/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8776 | $523.51 | 09:42:23 08/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8865 | $521.49 | 07:33:58 08/08/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.8895 | $451.48 | 09:57:09 08/08/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $0.8904 | $418.36 | 10:00:15 08/08/2026 |
| 198 | Bitazza |
AXS/THB | $0.9074 | $399.81 | 10:00:08 08/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8918 | $388.99 | 09:53:27 08/08/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.8786 | $289.03 | 10:00:14 08/08/2026 |
| 201 |  Variational |
AXS/USDC | $0.8886 | $274.60 | 10:03:15 08/08/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $0.8930 | $243.61 | 09:51:19 08/08/2026 |
| 203 | OKX |
AXS/TRY | $0.8961 | $222.64 | 09:56:24 08/08/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $0.8895 | $215.61 | 09:57:08 08/08/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8896 | $214.88 | 10:00:07 08/08/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9035 | $154.49 | 00:16:23 08/08/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8745 | $103.79 | 10:00:11 08/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.8895 | $87.09 | 10:00:08 08/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8964 | $76.63 | 09:59:53 08/08/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9355 | $62.48 | 10:00:09 08/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8846 | $51.56 | 05:32:07 08/08/2026 |
| 212 |  CEX.IO |
AXS/USD | $0.8909 | $32.34 | 09:54:10 08/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.8937 | $31.28 | 09:54:10 08/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8849 | $28.62 | 05:31:21 08/08/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.8909 | $27.53 | 09:54:10 08/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.00 | $24.06 | 07:37:35 08/08/2026 |
| 217 | Upbit |
AXS/BTC | $0.8839 | $21.22 | 09:56:23 08/08/2026 |
| 218 |  WazirX |
AXS/INR | $0.9116 | $19.26 | 10:00:08 08/08/2026 |
| 219 | WazirX |
AXS/USDT | $0.8865 | $18.73 | 10:00:08 08/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8862 | $7.73 | 05:31:22 08/08/2026 |
| 221 | Katana |
AXS/SLP | $0.8974 | $3.56 | 07:22:01 08/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.8954 | $3.40 | 09:57:12 08/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8871 | $1.86 | 06:42:25 08/08/2026 |
| 224 |  Bitkub |
AXS/THB | $0.8943 | $0.3210 | 09:57:08 08/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8195 | $0 | 09:59:53 08/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.06 | $0 | 09:57:11 08/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9999 | $0 | 09:57:11 08/08/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $0.8901 | $0 | 09:59:23 08/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 09:59:23 08/08/2026 |
| 230 |  Korbit |
AXS/KRW | $0.9263 | $0 | 09:57:12 08/08/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9115 | $0 | 10:00:09 08/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.8895 | $0 | 10:00:09 08/08/2026 |
| 233 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 09:54:07 08/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8685 | $0 | 10:00:47 08/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.39 | $0 | 10:00:47 08/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:47 08/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8357 | $0 | 10:00:47 08/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8899 | $0 | 09:57:08 08/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8999 | $0 | 10:00:09 08/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 10:00:08 08/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 10:00:08 08/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9250 | $0 | 08:39:08 08/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.8825 | $0 | 08:39:08 08/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8895 | $0 | 09:57:15 08/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.8885 | $0 | 09:57:08 08/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.8902 | $0 | 10:00:10 08/08/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 10:00:09 08/08/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8879 | $0 | 10:00:55 08/08/2026 |
| 250 | ADEN |
AXS/USDT | $0.8874 | $0 | 10:03:56 08/08/2026 |
| 251 |  Extended |
AXS/USD | $0.8849 | $0 | 10:03:16 08/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8879 | $0 | 10:03:15 08/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 10:00:16 08/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,990,321 với tỷ giá $0.8884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.