Axie Infinity AXS
Xếp hạng #131
09:29:00 09/07/2026
Giá Axie Infinity (AXS)
$1.00 2.61%
0.00001618 BTC
26,304 VND
Thấp: $0.9591
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9941 | $36,560,376 | 09:00:15 09/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9941 | $24,617,822 | 09:00:16 09/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,976,643 | 08:57:15 09/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9931 | $13,981,847 | 08:54:17 09/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9932 | $10,970,587 | 08:54:15 09/07/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 |
| 7 |  Ju.com |
AXS/USDT | $0.9941 | $9,290,999 | 09:00:16 09/07/2026 |
| 8 |  FameEX |
AXS/USDT | $0.9952 | $8,491,222 | 08:57:19 09/07/2026 |
| 9 |  LBank |
AXS/USDT | $0.9931 | $8,240,737 | 08:54:16 09/07/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9921 | $8,137,561 | 08:51:18 09/07/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9931 | $8,136,799 | 08:54:16 09/07/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9949 | $6,880,492 | 08:57:16 09/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9953 | $6,176,901 | 08:45:15 09/07/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $0.9951 | $5,886,120 | 09:00:17 09/07/2026 |
| 15 |  BiKing |
AXS/USDT | $0.9950 | $5,011,386 | 09:00:17 09/07/2026 |
| 16 |  OneEx |
AXS/USDT | $0.9961 | $4,979,879 | 09:00:16 09/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9942 | $4,619,462 | 08:57:15 09/07/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9972 | $4,115,334 | 09:00:07 09/07/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9952 | $3,896,366 | 08:57:16 09/07/2026 |
| 20 |  HTX |
AXS/USDT | $0.9981 | $3,259,254 | 08:59:24 09/07/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.9982 | $3,257,872 | 09:00:07 09/07/2026 |
| 22 |  Coinlocally |
AXS/USDT | $0.9951 | $2,924,776 | 09:00:17 09/07/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9940 | $2,853,783 | 08:54:16 09/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9922 | $2,695,625 | 08:57:17 09/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9952 | $2,630,799 | 08:57:15 09/07/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9952 | $2,600,528 | 08:57:16 09/07/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.9930 | $2,520,583 | 08:57:15 09/07/2026 |
| 28 |  YEX |
AXS/USDT | $0.9952 | $2,490,074 | 09:00:09 09/07/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9952 | $2,474,487 | 08:57:08 09/07/2026 |
| 30 | BiKing |
AXS/USDT | $0.9952 | $2,389,921 | 09:00:07 09/07/2026 |
| 31 | Binance |
AXS/USDT | $0.9952 | $2,387,071 | 08:56:42 09/07/2026 |
| 32 | LBank |
AXS/USDT | $0.9958 | $2,141,262 | 08:57:09 09/07/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9912 | $1,838,002 | 04:33:22 09/07/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9972 | $1,823,675 | 08:57:10 09/07/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9951 | $1,713,542 | 09:00:17 09/07/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.9962 | $1,638,722 | 08:57:18 09/07/2026 |
| 37 |  Picol |
AXS/USDT | $0.9952 | $1,607,198 | 09:00:12 09/07/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9931 | $1,488,989 | 08:51:40 09/07/2026 |
| 39 |  Ourbit |
AXS/USDT | $0.9952 | $1,423,826 | 08:57:17 09/07/2026 |
| 40 | Echobit |
AXS/USDT | $0.9972 | $1,338,428 | 08:57:09 09/07/2026 |
| 41 |  BTSE |
AXS/USDT | $0.9932 | $1,325,935 | 08:54:24 09/07/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.9958 | $1,282,183 | 09:00:16 09/07/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.9954 | $1,281,565 | 09:00:15 09/07/2026 |
| 44 |  BitDelta |
AXS/USDT | $0.9962 | $1,248,255 | 09:00:08 09/07/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9942 | $1,197,046 | 08:57:08 09/07/2026 |
| 46 |  Bitget |
AXS/USDT | $0.9912 | $1,192,580 | 08:54:16 09/07/2026 |
| 47 |  AstralX |
AXS/USDT | $0.9962 | $1,192,449 | 08:57:11 09/07/2026 |
| 48 |  4E |
AXS/USDT | $0.9971 | $1,184,358 | 08:48:10 09/07/2026 |
| 49 |  Cofinex |
AXS/USDT | $0.9931 | $1,176,606 | 09:00:17 09/07/2026 |
| 50 |  SunX |
AXS/USDT | $0.9108 | $1,116,424 | 09:03:16 09/07/2026 |
| 51 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9942 | $989,395 | 08:57:15 09/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.9932 | $983,650 | 08:54:15 09/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9961 | $937,784 | 09:00:16 09/07/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9962 | $932,848 | 08:57:10 09/07/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9962 | $931,533 | 08:57:07 09/07/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.9951 | $906,845 | 09:00:16 09/07/2026 |
| 58 | Websea |
AXS/USDT | $0.9962 | $859,527 | 08:57:11 09/07/2026 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,155 | 09:00:17 09/07/2026 |
| 60 |  Upbit |
AXS/KRW | $0.9855 | $850,295 | 08:56:23 09/07/2026 |
| 61 |  UZX |
AXS/USDT | $0.9941 | $747,103 | 08:54:11 09/07/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9963 | $730,163 | 08:45:17 09/07/2026 |
| 63 |  Gate |
AXS/USDT | $0.9957 | $717,316 | 08:57:20 09/07/2026 |
| 64 |  BitMart |
AXS/USDT | $0.9960 | $686,987 | 08:57:12 09/07/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9962 | $669,124 | 08:57:09 09/07/2026 |
| 66 | Bybit |
AXS/USDT | $0.9951 | $664,130 | 08:54:10 09/07/2026 |
| 67 |  CoinW |
AXS/USDT | $0.9959 | $653,143 | 08:57:09 09/07/2026 |
| 68 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9941 | $627,047 | 08:54:07 09/07/2026 |
| 70 |  KuCoin |
AXS/USDT | $0.9942 | $626,994 | 08:57:20 09/07/2026 |
| 71 |  Bitcastle |
AXS/USDT | $0.9951 | $607,448 | 09:00:19 09/07/2026 |
| 72 |  x.me Exchange |
AXS/USDT | $0.9951 | $594,216 | 09:00:18 09/07/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9952 | $555,618 | 08:57:15 09/07/2026 |
| 74 | WhiteBIT |
AXS/USDT | $0.9939 | $545,854 | 08:57:07 09/07/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9951 | $526,413 | 09:00:11 09/07/2026 |
| 76 | FameEX |
AXS/USDT | $0.9942 | $494,013 | 08:57:09 09/07/2026 |
| 77 | DigiFinex |
AXS/USDT | $0.9954 | $473,123 | 09:00:07 09/07/2026 |
| 78 | Phemex |
AXS/USDT | $0.9932 | $440,301 | 08:57:17 09/07/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9962 | $428,776 | 08:57:09 09/07/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9946 | $406,062 | 08:57:17 09/07/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9962 | $386,887 | 08:57:10 09/07/2026 |
| 82 |  MEXC |
AXS/USDT | $0.9952 | $382,958 | 08:57:16 09/07/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9932 | $378,894 | 08:57:16 09/07/2026 |
| 84 |  OKX |
AXS/USDT | $0.9945 | $371,993 | 08:56:54 09/07/2026 |
| 85 | Hotcoin |
AXS/USDT | $0.9971 | $307,789 | 08:59:55 09/07/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9952 | $287,836 | 09:00:11 09/07/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9972 | $278,454 | 08:57:09 09/07/2026 |
| 88 |  Paribu |
AXS/TRY | $0.9950 | $276,652 | 09:02:24 09/07/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9971 | $265,708 | 08:45:10 09/07/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $0.9940 | $252,763 | 08:56:30 09/07/2026 |
| 91 |  BigONE |
AXS/USDT | $1.00 | $246,543 | 08:24:10 09/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9952 | $244,166 | 09:00:08 09/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9942 | $241,167 | 09:00:11 09/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9952 | $227,128 | 08:57:11 09/07/2026 |
| 95 |  Bitazza |
AXS/USDT | $0.9952 | $220,922 | 09:00:08 09/07/2026 |
| 96 |  ASTX |
AXS/USDT | $0.9962 | $214,718 | 09:00:12 09/07/2026 |
| 97 |  Hyperliquid |
AXS/USDC | $0.9956 | $211,612 | 08:57:26 09/07/2026 |
| 98 |  EXMO |
AXS/USDT | $0.9942 | $211,475 | 09:00:07 09/07/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $0.9942 | $211,475 | 09:00:07 09/07/2026 |
| 100 | Tapbit |
AXS/USDT | $0.9942 | $202,166 | 08:57:08 09/07/2026 |
| 101 | Zoomex |
AXS/USDT | $0.9951 | $199,239 | 08:54:07 09/07/2026 |
| 102 | Binance |
AXS/TRY | $0.9942 | $185,623 | 08:56:42 09/07/2026 |
| 103 |  Bithumb |
AXS/KRW | $0.9747 | $176,276 | 08:59:23 09/07/2026 |
| 104 |  PointPay |
AXS/USDT | $0.9962 | $165,702 | 08:57:07 09/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9941 | $147,533 | 09:00:17 09/07/2026 |
| 106 | AscendEX |
AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 |
| 107 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 108 | KTX |
AXS/USDT | $0.9962 | $130,701 | 09:00:11 09/07/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9962 | $124,257 | 08:57:08 09/07/2026 |
| 110 |  BitGW Exchange |
AXS/USDT | $0.9952 | $117,832 | 08:54:07 09/07/2026 |
| 111 | Ourbit |
AXS/USDT | $0.9941 | $116,258 | 08:54:09 09/07/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9972 | $113,004 | 09:00:08 09/07/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.9952 | $112,145 | 09:00:09 09/07/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $0.9972 | $105,078 | 08:57:10 09/07/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.9969 | $105,076 | 09:00:07 09/07/2026 |
| 117 |  HitBTC |
AXS/USDT | $0.9980 | $104,381 | 08:48:08 09/07/2026 |
| 118 |  BingX |
AXS/USDT | $0.9972 | $99,442.14 | 08:57:09 09/07/2026 |
| 119 | Binance |
AXS/USDC | $0.9947 | $95,997.42 | 08:56:42 09/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.9942 | $90,858.97 | 08:57:15 09/07/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9968 | $87,945.61 | 08:57:07 09/07/2026 |
| 122 | WHXEX |
AXS/USDT | $0.9952 | $87,248.49 | 09:00:08 09/07/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9962 | $87,173.36 | 09:00:08 09/07/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9959 | $86,575.77 | 09:00:16 09/07/2026 |
| 125 | BVOX |
AXS/USDT | $0.9962 | $84,164.08 | 08:57:08 09/07/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9933 | $77,624.51 | 08:59:23 09/07/2026 |
| 127 | HTX |
AXS/USDT | $0.9902 | $74,134.57 | 08:57:20 09/07/2026 |
| 128 |  XXKK |
AXS/USDT | $0.9959 | $73,050.68 | 09:00:11 09/07/2026 |
| 129 | MEXC |
AXS/USDT | $0.9995 | $73,030.13 | 08:39:08 09/07/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9951 | $70,459.29 | 08:59:53 09/07/2026 |
| 131 | KCEX |
AXS/USDT | $0.9952 | $66,828.55 | 08:57:10 09/07/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9954 | $62,324.72 | 09:00:07 09/07/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9954 | $62,324.71 | 09:00:08 09/07/2026 |
| 134 |  SuperEx |
AXS/USDT | $0.9981 | $56,818.04 | 08:54:09 09/07/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.88 | 09:00:13 09/07/2026 |
| 136 | MEXC |
AXS/USDC | $0.9949 | $55,758.77 | 08:57:07 09/07/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9952 | $52,350.29 | 09:00:09 09/07/2026 |
| 138 | BlockFin |
AXS/USDT | $0.9961 | $50,644.30 | 09:00:16 09/07/2026 |
| 139 |  Bitvavo |
AXS/EUR | $1.00 | $50,204.51 | 08:57:11 09/07/2026 |
| 140 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 141 |  Katana v3 |
AXS/WRON | $0.9942 | $46,958.03 | 08:50:39 09/07/2026 |
| 142 | WhiteBIT |
AXS/TRY | $0.9989 | $45,270.41 | 08:57:07 09/07/2026 |
| 143 |  Kraken |
AXS/USD | $0.9950 | $41,098.63 | 08:59:54 09/07/2026 |
| 144 |  Katana |
AXS/WETH | $0.9939 | $40,179.06 | 08:55:51 09/07/2026 |
| 145 | ASTX |
AXS/USDT | $0.9951 | $36,650.51 | 09:00:16 09/07/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9942 | $35,634.93 | 08:57:09 09/07/2026 |
| 147 |  NexDAX |
AXS/USDT | $0.9921 | $34,220.10 | 09:00:11 09/07/2026 |
| 148 |  GroveX |
AXS/USDT | $0.9942 | $34,035.80 | 08:57:08 09/07/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9962 | $32,275.80 | 08:57:10 09/07/2026 |
| 150 |  XBO.com |
AXS/USDT | $0.9962 | $31,579.03 | 09:00:07 09/07/2026 |
| 151 | Gate |
AXS/USDT | $0.9961 | $24,793.55 | 08:59:24 09/07/2026 |
| 152 | BloFin |
AXS/USDT | $0.9961 | $24,344.78 | 09:00:18 09/07/2026 |
| 153 |  Bitcoiva |
AXS/INR | $1.04 | $23,791.94 | 09:00:09 09/07/2026 |
| 154 | Bitget |
AXS/USDT | $0.9991 | $23,041.70 | 08:54:10 09/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9952 | $21,227.16 | 09:00:11 09/07/2026 |
| 156 |  CoinEx |
AXS/USDT | $0.9945 | $20,100.98 | 08:59:23 09/07/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9951 | $17,584.38 | 09:00:16 09/07/2026 |
| 158 | MGBX |
AXS/USDT | $0.9962 | $16,446.28 | 08:57:09 09/07/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.9952 | $15,078.50 | 09:00:07 09/07/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.9952 | $15,078.50 | 09:00:08 09/07/2026 |
| 161 | BTSE |
AXS/USDT | $0.9972 | $14,885.05 | 08:45:07 09/07/2026 |
| 162 | LeveX |
AXS/USDT | $0.9952 | $14,436.68 | 09:00:09 09/07/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9952 | $14,348.59 | 09:03:16 09/07/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $0.9852 | $13,883.12 | 09:00:09 09/07/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9991 | $13,761.70 | 08:59:53 09/07/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9956 | $12,003.49 | 09:00:15 09/07/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.00 | $11,879.97 | 08:57:07 09/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9950 | $10,155.24 | 08:57:08 09/07/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9952 | $9,962.27 | 09:00:09 09/07/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9962 | $9,905.42 | 09:00:07 09/07/2026 |
| 171 | OKX |
AXS/EUR | $0.9972 | $9,448.49 | 08:53:24 09/07/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9948 | $9,245.86 | 09:00:07 09/07/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.00 | $8,897.96 | 08:54:08 09/07/2026 |
| 174 | Kraken |
AXS/EUR | $0.9996 | $8,071.90 | 08:59:24 09/07/2026 |
| 175 |  Bit2Me |
AXS/EUR | $1.00 | $7,998.52 | 09:00:07 09/07/2026 |
| 176 |  Bitso |
AXS/USD | $1.01 | $7,800.08 | 08:59:25 09/07/2026 |
| 177 |  SunX |
AXS/USDT | $0.9951 | $7,573.93 | 09:00:18 09/07/2026 |
| 178 |  Tothemoon |
AXS/USDT | $0.9947 | $7,526.57 | 09:00:16 09/07/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $1.00 | $7,339.26 | 08:54:08 09/07/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.9942 | $7,272.82 | 08:54:10 09/07/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.08 | $6,256.85 | 09:00:07 09/07/2026 |
| 182 |  Bitbank |
AXS/JPY | $1.00 | $6,017.65 | 08:57:10 09/07/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9952 | $5,126.29 | 09:03:17 09/07/2026 |
| 184 |  Tebbit |
AXS/USDT | $0.9951 | $5,036.97 | 09:00:17 09/07/2026 |
| 185 |  CoinDCX |
AXS/INR | $1.02 | $4,202.80 | 08:57:11 09/07/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9962 | $3,631.83 | 08:57:10 09/07/2026 |
| 187 | CoinEx |
AXS/USDC | $0.9992 | $3,517.46 | 08:59:53 09/07/2026 |
| 188 |  Orderly |
AXS/USDC | $0.9898 | $2,735.75 | 09:03:17 09/07/2026 |
| 189 |  MemeMax |
AXS/USDC | $0.9948 | $2,735.62 | 09:03:16 09/07/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9989 | $2,107.84 | 09:00:15 09/07/2026 |
| 191 | TRIV |
AXS/USDT | $0.9961 | $2,107.75 | 09:00:15 09/07/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9995 | $1,988.75 | 08:57:08 09/07/2026 |
| 193 | Katana |
USDC/AXS | $0.9986 | $1,890.53 | 08:50:39 09/07/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9789 | $1,201.88 | 08:59:47 09/07/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9994 | $1,189.70 | 08:42:39 09/07/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.9819 | $1,156.83 | 09:03:16 09/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9957 | $1,150.20 | 07:43:52 09/07/2026 |
| 198 |  Azbit |
AXS/USDT | $0.9952 | $1,082.21 | 08:57:12 09/07/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9954 | $1,007.64 | 09:00:08 09/07/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9954 | $1,007.63 | 09:00:07 09/07/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $0.9962 | $896.05 | 08:57:10 09/07/2026 |
| 202 |  Bitkub |
AXS/THB | $1.00 | $804.54 | 08:51:07 09/07/2026 |
| 203 |  Aster |
AXS/USDT | $1.00 | $719.77 | 08:54:15 09/07/2026 |
| 204 | OKX |
AXS/USD | $0.9982 | $613.45 | 08:56:24 09/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9802 | $591.34 | 08:59:47 09/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9961 | $570.77 | 07:43:52 09/07/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9962 | $431.55 | 08:57:07 09/07/2026 |
| 208 | Bitazza |
AXS/THB | $0.9950 | $390.68 | 09:00:08 09/07/2026 |
| 209 | OKX |
AXS/USDC | $0.9869 | $371.70 | 08:56:54 09/07/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $316.93 | 08:59:53 09/07/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $0.9870 | $293.85 | 04:48:20 09/07/2026 |
| 212 |  Bitlo |
AXS/TRY | $0.9943 | $282.95 | 09:00:07 09/07/2026 |
| 213 |  ADEN |
AXS/USDT | $0.9954 | $170.48 | 09:03:53 09/07/2026 |
| 214 |  Flipster |
AXS/USDT | $1.00 | $164.58 | 09:00:16 09/07/2026 |
| 215 |  Paradex |
AXS/USD | $0.9705 | $135.87 | 09:03:16 09/07/2026 |
| 216 |  WazirX |
AXS/INR | $1.02 | $133.13 | 09:03:09 09/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.01 | $130.96 | 08:57:08 09/07/2026 |
| 218 | WazirX |
AXS/USDT | $0.9732 | $124.15 | 09:03:09 09/07/2026 |
| 219 |  Ndax |
AXS/CAD | $1.00 | $88.23 | 08:54:07 09/07/2026 |
| 220 |  Remitano |
AXS/USDT | $0.9969 | $88.10 | 09:00:09 09/07/2026 |
| 221 |  Indodax |
AXS/IDR | $1.00 | $80.29 | 09:02:23 09/07/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.9781 | $61.20 | 08:57:11 09/07/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $0.9982 | $59.98 | 07:02:35 09/07/2026 |
| 224 | CoinDCX |
AXS/USDT | $0.9942 | $42.97 | 08:57:11 09/07/2026 |
| 225 |  BabySwap |
USDT/AXS | $0.9986 | $32.51 | 07:09:42 09/07/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $0.9958 | $31.77 | 07:59:35 09/07/2026 |
| 227 |  CEX.IO |
AXS/USDT | $0.9971 | $31.09 | 09:00:07 09/07/2026 |
| 228 |  Bitfinex |
AXS/USDT | $0.9684 | $24.20 | 08:57:15 09/07/2026 |
| 229 | CEX.IO |
AXS/USD | $0.9968 | $23.46 | 09:00:07 09/07/2026 |
| 230 | CEX.IO |
AXS/EUR | $0.9998 | $22.98 | 09:00:07 09/07/2026 |
| 231 |  ZebPay |
AXS/INR | $1.03 | $20.68 | 09:00:07 09/07/2026 |
| 232 |  Coinone |
AXS/KRW | $0.9847 | $13.26 | 08:59:23 09/07/2026 |
| 233 | Katana |
AXS/SLP | $0.9934 | $13.21 | 08:38:37 09/07/2026 |
| 234 | EXMO |
AXS/USDC | $1.01 | $9.05 | 09:00:07 09/07/2026 |
| 235 | EXMO.ME |
AXS/USDC | $1.01 | $9.05 | 09:00:07 09/07/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9980 | $8.08 | 07:04:07 09/07/2026 |
| 237 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9958 | $1.50 | 07:06:09 09/07/2026 |
| 239 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 08:59:53 09/07/2026 |
| 240 | HitBTC |
AXS/BTC | $1.01 | $0 | 09:00:07 09/07/2026 |
| 241 | HitBTC |
AXS/USDC | $0.9998 | $0 | 09:00:07 09/07/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 08:59:23 09/07/2026 |
| 243 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 08:57:09 09/07/2026 |
| 244 |  Korbit |
AXS/KRW | $1.09 | $0 | 08:54:11 09/07/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9496 | $0 | 09:00:08 09/07/2026 |
| 246 | Upbit |
AXS/BTC | $0.9978 | $0 | 08:56:23 09/07/2026 |
| 247 | ZebPay |
AXS/USDT | $0.9962 | $0 | 09:00:07 09/07/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 08:57:10 09/07/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9968 | $0 | 09:01:05 09/07/2026 |
| 250 | CoinJar |
AXS/GBP | $1.38 | $0 | 09:01:05 09/07/2026 |
| 251 | CoinJar |
AXS/USD | $0.9599 | $0 | 09:01:05 09/07/2026 |
| 252 | CoinJar |
AXS/USDC | $0.9937 | $0 | 09:01:05 09/07/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9949 | $0 | 08:57:10 09/07/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9940 | $0 | 08:57:08 09/07/2026 |
| 255 | FMFW.io |
AXS/BTC | $1.01 | $0 | 08:51:11 09/07/2026 |
| 256 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 09:00:07 09/07/2026 |
| 257 |  Giottus |
AXS/INR | $1.02 | $0 | 09:00:12 09/07/2026 |
| 258 | Giottus |
AXS/USDT | $0.9961 | $0 | 09:00:12 09/07/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9951 | $0 | 09:00:15 09/07/2026 |
| 260 | WOO X |
AXS/USDT | $0.9952 | $0 | 09:00:07 09/07/2026 |
| 261 |  Young Platform |
AXS/EUR | $0.9960 | $0 | 08:54:11 09/07/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 09:00:11 09/07/2026 |
| 263 | ADEN |
AXS/USDC | $0.9898 | $0 | 09:03:53 09/07/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9898 | $0 | 09:03:17 09/07/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 09:00:16 09/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 09/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,560,376 với tỷ giá $0.9941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.