Tiền ảo: 37,100 Sàn giao dịch: 923 Vốn hóa: $2,280,149,416,778 Khối lượng (24h): $95,899,037,127 Thị phần: BTC: 58.5%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #121 16:53:00 11/02/2026
Giá Axie Infinity (AXS)
$1.48 -2.62%
0.00002221 BTC 38,878 VND
Thấp: $1.45 Cao: $1.61

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.48 $243,879,335 16:03:16 11/02/2026
2 Binance Binance AXS/USDT $1.48 $227,865,191 15:54:16 11/02/2026
3 Top.one Top.one AXS/USDT $1.45 $227,296,538 14:21:28 11/02/2026
4 KTX KTX AXS/USDT $1.48 $206,623,589 16:03:15 11/02/2026
5 OrangeX OrangeX AXS/USDT $1.48 $172,563,075 15:54:15 11/02/2026
6 CoinW CoinW AXS/USDT $1.48 $150,494,126 15:57:17 11/02/2026
7 Ju.com Ju.com AXS/USDT $1.48 $135,923,109 16:00:16 11/02/2026
8 FameEX FameEX AXS/USDT $1.48 $133,425,534 15:57:17 11/02/2026
9 Bybit Bybit AXS/USDT $1.50 $119,490,374 15:54:16 11/02/2026
10 OKX OKX AXS/USDT $1.49 $118,788,762 15:56:00 11/02/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.49 $96,023,598 15:48:15 11/02/2026
12 WHXEX WHXEX AXS/USDT $1.48 $76,301,945 16:03:16 11/02/2026
13 BVOX BVOX AXS/USDT $1.48 $75,230,388 15:57:15 11/02/2026
14 AscendEX AscendEX AXS/USDT $1.48 $69,814,736 15:57:15 11/02/2026
15 BiKing BiKing AXS/USDT $1.48 $67,609,350 15:54:17 11/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.47 $64,482,630 16:00:15 11/02/2026
17 Upbit Upbit AXS/KRW $1.54 $55,103,571 15:56:53 11/02/2026
18 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
19 Echobit Echobit AXS/USDT $1.48 $47,151,691 15:57:16 11/02/2026
20 Zoomex Zoomex AXS/USDT $1.50 $35,785,804 15:57:17 11/02/2026
21 Websea Websea AXS/USDT $1.48 $35,116,359 16:00:17 11/02/2026
22 EasiCoin EasiCoin AXS/USDT $1.48 $31,762,404 16:03:16 11/02/2026
23 Bitrue Bitrue AXS/USDT $1.48 $29,906,507 15:57:17 11/02/2026
24 KTX KTX AXS/USDT $1.51 $28,820,097 16:03:11 11/02/2026
25 BitMart BitMart AXS/USDT $1.48 $28,733,712 15:57:16 11/02/2026
26 DigiFinex DigiFinex AXS/USDT $1.48 $28,260,081 15:57:16 11/02/2026
27 Coinlocally Coinlocally AXS/USDT $1.50 $25,831,343 16:00:17 11/02/2026
28 Toobit Toobit AXS/USDT $1.48 $24,150,294 15:57:18 11/02/2026
29 Gate Gate AXS/USDT $1.48 $23,922,208 15:54:19 11/02/2026
30 Koinbay Koinbay AXS/USDT $6.16 $22,983,462 16:00:15 11/02/2026
31 NovaEx NovaEx AXS/USDT $1.48 $22,720,848 16:03:16 11/02/2026
32 BTDUex BTDUex AXS/USDT $1.50 $19,267,023 15:57:09 11/02/2026
33 BiKing BiKing AXS/USDT $1.51 $18,199,020 15:54:10 11/02/2026
34 Binance Binance AXS/USDT $1.51 $18,167,171 15:56:54 11/02/2026
35 Bitget Bitget AXS/USDT $1.48 $17,665,454 15:54:16 11/02/2026
36 Cofinex Cofinex AXS/USDT $1.48 $17,280,177 16:03:15 11/02/2026
37 YUBIT YUBIT AXS/USDT $1.48 $16,817,692 15:57:15 11/02/2026
38 ASTX ASTX AXS/USDT $1.48 $16,306,275 16:03:16 11/02/2026
39 KCEX KCEX AXS/USDT $1.48 $16,160,999 15:57:15 11/02/2026
40 Tapbit Tapbit AXS/USDT $1.49 $15,953,445 15:57:15 11/02/2026
41 BingX BingX AXS/USDT $1.48 $15,769,293 15:57:17 11/02/2026
42 Ourbit Ourbit AXS/USDT $1.48 $14,353,691 15:57:16 11/02/2026
43 EagleX EagleX AXS/USDT $1.48 $13,564,259 16:03:15 11/02/2026
44 Bithumb Bithumb AXS/KRW $1.53 $13,187,161 15:59:53 11/02/2026
45 WhiteBIT WhiteBIT AXS/USDT $1.48 $12,946,660 15:54:15 11/02/2026
46 Pionex Pionex AXS/USDT $1.50 $12,860,544 15:57:10 11/02/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.49 $11,986,534 16:03:17 11/02/2026
48 BitbabyExchange BitbabyExchange AXS/USDT $1.48 $11,933,369 15:57:17 11/02/2026
49 Picol Picol AXS/USDT $1.50 $11,318,981 16:00:07 11/02/2026
50 Bitunix Bitunix AXS/USDT $1.48 $10,700,125 15:57:15 11/02/2026
51 YEX YEX AXS/USDT $1.51 $10,211,147 16:03:09 11/02/2026
52 YUBIT YUBIT AXS/USDT $1.50 $10,184,051 15:57:11 11/02/2026
53 EagleX EagleX AXS/USDT $1.51 $10,116,259 16:03:11 11/02/2026
54 CoinW CoinW AXS/USDT $1.51 $9,464,050 15:57:10 11/02/2026
55 4E 4E AXS/USDT $1.50 $8,992,752 16:00:10 11/02/2026
56 Websea Websea AXS/USDT $1.50 $8,989,833 16:00:15 11/02/2026
57 BTCC BTCC AXS/USDT $1.51 $8,662,804 15:57:16 11/02/2026
58 KuCoin KuCoin AXS/USDT $1.50 $8,124,961 15:54:19 11/02/2026
59 Hyperliquid Hyperliquid AXS/USD $1.48 $7,431,474 15:57:27 11/02/2026
60 BTSE BTSE AXS/USDT $1.49 $7,243,567 15:54:15 11/02/2026
61 B2Z Exchange B2Z Exchange AXS/USD $1.49 $6,896,895 16:03:16 11/02/2026
62 BITmarkets BITmarkets AXS/USDT $1.49 $6,884,516 16:00:16 11/02/2026
63 OneEx OneEx AXS/USDT $1.51 $6,788,490 16:03:15 11/02/2026
64 XXKK XXKK AXS/USDT $1.54 $6,351,897 16:03:08 11/02/2026
65 OrangeX OrangeX AXS/USDT $1.51 $5,712,895 15:54:09 11/02/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $1.48 $5,544,501 16:00:18 11/02/2026
67 MGBX MGBX AXS/USDT $1.48 $5,491,260 16:00:16 11/02/2026
68 MEXC MEXC AXS/USDT $1.51 $5,367,285 15:57:08 11/02/2026
69 XT.COM XT.COM AXS/USDT $1.50 $5,088,801 15:57:10 11/02/2026
70 Grvt Grvt AXS/USDT $1.48 $5,022,846 15:54:16 11/02/2026
71 WhiteBIT WhiteBIT AXS/USDT $1.50 $4,915,941 15:54:08 11/02/2026
72 BlockFin BlockFin AXS/USDT $1.51 $4,653,826 16:03:10 11/02/2026
73 Millionero Millionero AXS/USDT $1.49 $4,390,847 16:03:16 11/02/2026
74 UZX UZX AXS/USDT $1.50 $4,323,745 15:57:08 11/02/2026
75 BYDFi BYDFi AXS/USDT $1.51 $3,872,800 15:57:08 11/02/2026
76 Lighter Lighter AXS/USDC $1.48 $3,769,770 16:00:15 11/02/2026
77 BitGW Exchange BitGW Exchange AXS/USDT $1.50 $3,620,505 15:57:10 11/02/2026
78 OKX OKX AXS/USDT $1.51 $3,329,078 15:56:54 11/02/2026
79 Gems Trade Gems Trade AXS/USDT $1.51 $3,329,007 15:54:12 11/02/2026
80 Binance Binance AXS/TRY $1.51 $3,303,333 15:56:54 11/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.51 $3,248,955 15:57:23 11/02/2026
82 Hibt Hibt AXS/USDT $1.50 $3,084,278 15:57:10 11/02/2026
83 Phemex Phemex AXS/USDT $1.51 $3,042,735 15:57:12 11/02/2026
84 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.51 $3,036,351 16:03:17 11/02/2026
85 AstralX AstralX AXS/USDT $1.50 $2,846,889 16:00:08 11/02/2026
86 Echobit Echobit AXS/USDT $1.51 $2,840,216 15:57:09 11/02/2026
87 BloFin BloFin AXS/USDT $1.51 $2,792,493 15:57:11 11/02/2026
88 FameEX FameEX AXS/USDT $1.51 $2,528,373 15:57:08 11/02/2026
89 Bybit Bybit AXS/USDT $1.51 $2,358,946 15:54:08 11/02/2026
90 Binance TR Binance TR AXS/TRY $1.51 $2,204,076 15:57:11 11/02/2026
91 HTX HTX AXS/USDT $1.48 $2,162,428 15:57:23 11/02/2026
92 CRMClick CRMClick AXS/USDT $1.48 $2,134,738 16:03:15 11/02/2026
93 Coinlocally Coinlocally AXS/USDT $1.51 $2,099,383 16:03:07 11/02/2026
94 Bitcastle Bitcastle AXS/USDT $1.50 $2,015,159 16:00:11 11/02/2026
95 Coinbase Exchange Coinbase Exchange AXS/USD $1.51 $1,996,103 15:57:00 11/02/2026
96 PrimeXBT PrimeXBT AXS/USDT $1.48 $1,981,855 16:03:16 11/02/2026
97 BTCC BTCC AXS/USDT $1.51 $1,823,159 15:57:12 11/02/2026
98 Hotcoin Hotcoin AXS/USDT $1.48 $1,800,481 15:57:25 11/02/2026
99 BitTap BitTap AXS/USDT $1.48 $1,762,135 16:00:17 11/02/2026
100 Phemex Phemex AXS/USDT $1.48 $1,742,009 15:57:17 11/02/2026
101 Pionex Pionex AXS/USDT $1.48 $1,685,974 15:57:16 11/02/2026
102 Toobit Toobit AXS/USDT $1.50 $1,629,883 15:57:11 11/02/2026
103 Binance Binance AXS/USDC $1.51 $1,596,249 15:56:54 11/02/2026
104 Gate Gate AXS/USDT $1.51 $1,586,390 15:56:54 11/02/2026
105 SunX SunX AXS/USDT $1.48 $1,509,161 16:03:16 11/02/2026
106 Biconomy.com Biconomy.com AXS/USDT $1.50 $1,323,987 15:48:11 11/02/2026
107 Aster Aster AXS/USDT $1.49 $1,322,531 15:54:15 11/02/2026
108 Kraken Kraken AXS/USD $1.50 $1,288,970 15:59:54 11/02/2026
109 BingX BingX AXS/USDT $1.51 $1,261,442 15:54:11 11/02/2026
110 Paradex Paradex AXS/USD $1.48 $1,209,008 16:03:15 11/02/2026
111 Tebbit Tebbit AXS/USDT $1.48 $1,130,409 16:03:16 11/02/2026
112 Bitunix Bitunix AXS/USDT $1.50 $1,108,608 15:57:10 11/02/2026
113 Darkex Exchange Darkex Exchange AXS/USDT $1.51 $1,027,664 16:03:13 11/02/2026
114 VOOX Exchange VOOX Exchange AXS/USDT $1.50 $1,012,778 16:00:14 11/02/2026
115 WhiteBIT WhiteBIT AXS/TRY $1.51 $992,714 15:54:08 11/02/2026
116 Bitget Bitget AXS/USDT $1.51 $950,291 15:54:08 11/02/2026
117 Zoomex Zoomex AXS/USDT $1.51 $944,671 15:51:10 11/02/2026
118 BitKan BitKan AXS/USDT $1.50 $902,669 16:03:12 11/02/2026
119 BlockFin BlockFin AXS/USDT $1.48 $893,501 16:03:15 11/02/2026
120 Millionero Millionero AXS/USDT $1.50 $859,810 15:57:16 11/02/2026
121 Paribu Paribu AXS/TRY $1.50 $846,317 16:02:23 11/02/2026
122 Bibox Bibox AXS/USDT $2.23 $838,243 16:00:14 11/02/2026
123 BitbabyExchange BitbabyExchange AXS/USDT $1.51 $811,331 15:54:09 11/02/2026
124 Aivora Exchange Aivora Exchange AXS/USDT $1.51 $803,819 16:03:13 11/02/2026
125 Bitcastle Bitcastle AXS/USDT $1.50 $732,335 16:00:18 11/02/2026
126 TGEX TGEX AXS/USDT $1.48 $728,889 15:57:15 11/02/2026
127 KCEX KCEX AXS/USDT $1.50 $713,245 15:57:09 11/02/2026
128 Hotcoin Hotcoin AXS/USDT $1.51 $706,944 15:58:01 11/02/2026
129 Coinflare Coinflare AXS/USDT $1.47 $694,962 16:00:15 11/02/2026
130 Ourbit Ourbit AXS/USDT $1.51 $690,191 15:57:11 11/02/2026
131 LeveX LeveX AXS/USDT $1.48 $679,789 16:03:15 11/02/2026
132 AllinX AllinX AXS/USDT $1.50 $675,453 16:00:10 11/02/2026
133 KuCoin KuCoin AXS/USDT $1.51 $656,570 15:56:53 11/02/2026
134 Dex-Trade Dex-Trade AXS/USDT $1.51 $647,273 15:57:11 11/02/2026
135 CoinChief CoinChief AXS/USDT $1.50 $632,857 16:00:10 11/02/2026
136 BloFin BloFin AXS/USDT $1.48 $632,587 15:48:16 11/02/2026
137 BitMart BitMart AXS/USDT $1.50 $564,840 15:57:11 11/02/2026
138 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.50 $555,055 16:00:08 11/02/2026
139 SuperEx SuperEx AXS/USDT $1.51 $542,165 15:57:14 11/02/2026
140 CEEX exchange CEEX exchange AXS/USDT $1.50 $541,955 16:03:07 11/02/2026
141 DigiFinex DigiFinex AXS/USDT $1.50 $530,027 15:48:08 11/02/2026
142 Bitrue Bitrue AXS/USDT $1.50 $523,608 15:57:10 11/02/2026
143 HTX HTX AXS/USDT $1.50 $515,533 15:59:54 11/02/2026
144 CRMClick CRMClick AXS/USDT $1.50 $511,498 16:03:12 11/02/2026
145 Tapbit Tapbit AXS/USDT $1.51 $509,276 15:57:10 11/02/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.51 $435,830 15:57:23 11/02/2026
147 WHXEX WHXEX AXS/USDT $1.51 $414,582 16:03:13 11/02/2026
148 Koinbay Koinbay AXS/USDT $1.50 $409,860 16:00:11 11/02/2026
149 WEEX WEEX AXS/USDT $1.50 $392,925 15:57:10 11/02/2026
150 PointPay PointPay AXS/USDT $1.51 $392,833 15:45:07 11/02/2026
151 Bitvavo Bitvavo AXS/EUR $1.50 $386,969 15:57:13 11/02/2026
152 Katana Katana AXS/WETH $1.51 $382,641 15:52:08 11/02/2026
153 Katana v3 Katana v3 AXS/RON $1.50 $354,317 16:03:53 11/02/2026
154 Azbit Azbit AXS/USDT $1.51 $343,290 15:54:11 11/02/2026
155 FMFW.io FMFW.io AXS/USD $1.50 $334,206 16:00:11 11/02/2026
156 HitBTC HitBTC AXS/USDT $1.50 $334,177 16:00:08 11/02/2026
157 Niza.io Niza.io AXS/USD $1.50 $331,789 16:00:09 11/02/2026
158 Mandala Exchange Mandala Exchange AXS/USDT $1.51 $331,242 15:57:12 11/02/2026
159 Binance Binance AXS/BTC $1.51 $314,225 15:56:54 11/02/2026
160 BYDFi BYDFi AXS/USDT $1.48 $299,326 16:00:15 11/02/2026
161 ZKE ZKE AXS/USDT $1.50 $250,282 16:00:12 11/02/2026
162 BVOX BVOX AXS/USDT $1.50 $250,115 15:57:13 11/02/2026
163 Bitazza Bitazza AXS/USDT $1.50 $239,890 16:03:12 11/02/2026
164 GroveX GroveX AXS/USDT $1.51 $231,718 15:57:11 11/02/2026
165 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.47 $209,668 16:03:16 11/02/2026
166 Cryptomus Cryptomus AXS/USDT $1.51 $203,243 16:03:11 11/02/2026
167 ONUS Pro ONUS Pro AXS/VNDC $1.48 $201,275 15:57:16 11/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.48 $181,471 15:59:53 11/02/2026
169 Qmall Exchange Qmall Exchange AXS/USDT $1.50 $160,008 16:00:09 11/02/2026
170 Nivex Nivex AXS/USDT $1.51 $154,668 16:03:11 11/02/2026
171 Bit2Me Bit2Me AXS/EUR $1.50 $143,382 16:00:08 11/02/2026
172 Kraken Kraken AXS/EUR $1.50 $142,535 15:59:54 11/02/2026
173 BiFinance BiFinance AXS/USDT $1.51 $132,325 15:54:16 11/02/2026
174 Katana Katana AXS/RON $1.49 $119,419 15:59:05 11/02/2026
175 Bitbank Bitbank AXS/JPY $1.52 $113,967 15:57:10 11/02/2026
176 TGEX TGEX AXS/USDT $1.51 $103,553 16:03:13 11/02/2026
177 MEXC MEXC AXS/USDC $1.51 $92,946.40 15:54:12 11/02/2026
178 EXMO EXMO AXS/USDT $1.50 $91,887.75 15:57:10 11/02/2026
179 EXMO.ME EXMO.ME AXS/USDT $1.50 $91,104.40 16:00:10 11/02/2026
180 MGBX MGBX AXS/USDT $1.50 $90,854.24 16:00:08 11/02/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $1.48 $90,730.52 16:03:17 11/02/2026
182 Mandala Exchange Mandala Exchange AXS/BTC $1.51 $86,453.56 15:57:12 11/02/2026
183 FMFW.io FMFW.io AXS/BTC $1.50 $86,297.06 16:00:11 11/02/2026
184 HitBTC HitBTC AXS/BTC $1.50 $86,289.53 16:00:08 11/02/2026
185 Dzengi.com Dzengi.com AXS/USD $1.47 $78,052.54 16:03:07 11/02/2026
186 EXMO EXMO AXS/USDC $1.50 $74,113.30 15:57:10 11/02/2026
187 Bitso Bitso AXS/USD $1.51 $73,873.82 15:59:29 11/02/2026
188 EXMO.ME EXMO.ME AXS/USDC $1.50 $73,842.94 16:00:10 11/02/2026
189 CEX.IO CEX.IO AXS/USDT $1.51 $71,225.52 15:54:11 11/02/2026
190 CoinEx CoinEx AXS/USDT $1.50 $70,517.38 15:59:53 11/02/2026
191 SunX SunX AXS/USDT $1.48 $62,129.05 16:00:17 11/02/2026
192 Bitfinex Bitfinex AXS/USDT $1.49 $58,761.93 15:57:15 11/02/2026
193 Cofinex Cofinex AXS/USDT $1.50 $58,469.89 16:03:13 11/02/2026
194 Binance TH Binance TH AXS/USDT $1.50 $56,411.38 15:57:11 11/02/2026
195 BitDelta BitDelta AXS/USDT $1.50 $56,096.09 15:57:10 11/02/2026
196 Koinpark Koinpark AXS/USDT $1.50 $53,191.41 16:03:11 11/02/2026
197 BigONE BigONE AXS/USDT $1.51 $52,076.13 15:57:12 11/02/2026
198 ONUS Pro ONUS Pro AXS/VNDC $1.51 $50,249.19 15:57:14 11/02/2026
199 AscendEX AscendEX AXS/USDT $1.51 $49,411.92 15:57:10 11/02/2026
200 Tokocrypto Tokocrypto AXS/USDT $1.50 $44,079.34 15:57:09 11/02/2026
201 Flipster Flipster AXS/USDT $1.48 $42,283.35 16:00:15 11/02/2026
202 LeveX LeveX AXS/USDT $1.51 $40,899.87 16:03:07 11/02/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.50 $38,349.51 15:57:11 11/02/2026
204 Coinone Coinone AXS/KRW $1.56 $38,255.74 15:58:23 11/02/2026
205 CEX.IO CEX.IO AXS/USD $1.51 $37,475.19 15:54:11 11/02/2026
206 Niza.io Niza.io AXS/EUR $1.50 $36,519.38 16:00:09 11/02/2026
207 BITmarkets BITmarkets AXS/USD $1.50 $31,428.10 16:00:12 11/02/2026
208 B2Z Exchange B2Z Exchange AXS/USD $1.51 $30,947.87 16:03:12 11/02/2026
209 BitMEX BitMEX AXS/USD $1.46 $29,147.68 15:57:15 11/02/2026
210 BITmarkets BITmarkets AXS/USDT $1.50 $27,293.84 16:00:12 11/02/2026
211 BTSE BTSE AXS/USDT $1.51 $27,237.24 15:54:07 11/02/2026
212 B2Z Exchange B2Z Exchange AXS/USDT $1.50 $26,566.21 16:03:12 11/02/2026
213 ICRYPEX ICRYPEX AXS/USDT $1.52 $26,430.26 16:00:10 11/02/2026
214 TRIV TRIV AXS/IDR $1.51 $23,777.37 16:03:15 11/02/2026
215 TRIV TRIV AXS/USDT $1.51 $23,777.01 16:03:15 11/02/2026
216 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.48 $22,409.02 15:57:18 11/02/2026
217 ADEN ADEN AXS/USDT $1.49 $16,990.94 16:03:40 11/02/2026
218 CoinDCX CoinDCX AXS/INR $1.59 $16,811.36 15:57:11 11/02/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.50 $16,616.20 15:53:32 11/02/2026
220 PointPay PointPay AXS/USDC $1.51 $16,045.23 15:45:07 11/02/2026
221 Indodax Indodax AXS/IDR $1.49 $15,556.63 16:02:25 11/02/2026
222 Bitkub Bitkub AXS/THB $1.14 $15,145.87 15:57:09 11/02/2026
223 WOO X WOO X AXS/USDT $1.48 $13,334.96 15:54:15 11/02/2026
224 Orderly Orderly AXS/USDC $1.47 $13,148.81 16:03:15 11/02/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.49 $12,138.85 15:57:11 11/02/2026
226 LATOKEN LATOKEN AXS/USDT $1.49 $12,051.62 15:57:11 11/02/2026
227 Bitlo Bitlo AXS/TRY $1.50 $11,976.53 16:00:08 11/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9926 $11,711.47 15:06:53 11/02/2026
229 Tothemoon Tothemoon AXS/USDT $1.50 $11,616.32 15:57:16 11/02/2026
230 XBO.com XBO.com AXS/USDT $1.51 $9,819.29 15:57:11 11/02/2026
231 Bitcoiva Bitcoiva AXS/INR $1.58 $9,367.21 16:00:09 11/02/2026
232 OKX OKX AXS/EUR $1.51 $7,700.51 15:56:54 11/02/2026
233 Katana Katana USDC/AXS $1.00 $7,206.29 15:36:59 11/02/2026
234 Foxbit Foxbit AXS/BRL $1.50 $6,911.92 16:00:11 11/02/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.49 $6,627.83 15:52:35 11/02/2026
236 Coins.ph Coins.ph AXS/PHP $1.15 $6,620.44 16:00:10 11/02/2026
237 BlueBit BlueBit AXS/USDT $1.50 $5,378.81 16:03:07 11/02/2026
238 Korbit Korbit AXS/KRW $1.50 $5,271.76 15:57:10 11/02/2026
239 Katana v3 Katana v3 AXS/SLP $1.50 $5,237.02 15:43:56 11/02/2026
240 CoinUp.io CoinUp.io AXS/USDT $1.50 $5,042.48 15:57:13 11/02/2026
241 OKX OKX AXS/USD $1.50 $3,832.74 15:56:54 11/02/2026
242 Tokocrypto Tokocrypto AXS/USDC $1.51 $3,791.88 15:57:09 11/02/2026
243 Kanga Exchange Kanga Exchange AXS/USDC $1.50 $3,706.24 16:03:10 11/02/2026
244 CoinDCX CoinDCX AXS/USDT $1.50 $3,372.98 15:57:11 11/02/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.50 $3,332.68 15:52:07 11/02/2026
246 Upbit Upbit AXS/BTC $1.50 $2,949.19 15:56:53 11/02/2026
247 Remitano Remitano AXS/USDT $1.50 $2,682.18 15:57:10 11/02/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.49 $2,520.27 15:24:11 11/02/2026
249 Binance.US Binance.US AXS/USDT $1.46 $2,407.59 15:59:53 11/02/2026
250 ADEN ADEN AXS/USDC $1.47 $2,266.36 16:03:40 11/02/2026
251 Kanga Exchange Kanga Exchange AXS/USDT $1.50 $2,116.17 16:03:10 11/02/2026
252 BITmarkets BITmarkets AXS/USDC $1.50 $2,072.16 16:00:12 11/02/2026
253 B2Z Exchange B2Z Exchange AXS/USDC $1.51 $2,016.71 16:03:12 11/02/2026
254 NovaDAX NovaDAX AXS/BRL $1.52 $1,957.57 15:54:11 11/02/2026
255 Bitazza Bitazza AXS/THB $1.54 $1,723.93 16:03:12 11/02/2026
256 WazirX WazirX AXS/INR $1.57 $951.73 16:03:12 11/02/2026
257 Young Platform Young Platform AXS/EUR $1.49 $895.13 16:00:11 11/02/2026
258 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.49 $843.60 15:53:32 11/02/2026
259 Alita Finance Alita Finance AXS/WBNB $1.49 $590.19 15:52:04 11/02/2026
260 Biswap v2 Biswap v2 AXS/WBNB $1.49 $455.85 15:52:07 11/02/2026
261 ZebPay ZebPay AXS/INR $1.62 $390.02 15:54:11 11/02/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.49 $379.29 15:59:23 11/02/2026
263 WazirX WazirX AXS/USDT $1.58 $349.85 16:03:12 11/02/2026
264 BabySwap BabySwap USDT/AXS $0.9989 $294.65 15:06:44 11/02/2026
265 NexDAX NexDAX AXS/USDT $1.51 $289.39 16:03:12 11/02/2026
266 BTC Markets BTC Markets AXS/AUD $1.56 $244.09 15:51:12 11/02/2026
267 Ndax Ndax AXS/CAD $1.44 $127.89 16:03:11 11/02/2026
268 Katana v3 Katana v3 AXS/RON $1.50 $122.95 16:05:20 11/02/2026
269 ChangeNOW ChangeNOW AXS/BTC $1.49 $122.51 16:03:11 11/02/2026
270 CEX.IO CEX.IO AXS/EUR $1.51 $85.99 15:54:11 11/02/2026
271 Katana Katana AXS/SLP $1.50 $71.83 15:19:53 11/02/2026
272 CoinJar CoinJar AXS/AUD $1.51 $60.21 15:54:57 11/02/2026
273 Bitcoiva Bitcoiva AXS/USDT $1.51 $38.55 16:00:09 11/02/2026
274 CoinJar CoinJar AXS/USDC $1.55 $15.48 15:54:57 11/02/2026
275 Bancor Network Bancor Network AXS/BNT $1.70 $13.39 15:57:11 11/02/2026
276 Poloniex Poloniex AXS/USDT $1.50 $6.58 15:54:53 11/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.50 $3.15 15:53:32 11/02/2026
278 HitBTC HitBTC AXS/USDC $1.50 $0 16:00:08 11/02/2026
279 zondacrypto zondacrypto AXS/USDC $1.25 $0 16:03:11 11/02/2026
280 BitMEX BitMEX AXS/USDT $1.32 $0 15:57:13 11/02/2026
281 ZebPay ZebPay AXS/USDT $1.55 $0 15:54:11 11/02/2026
282 CoinJar CoinJar AXS/EUR $8.07 $0 15:54:57 11/02/2026
283 CoinJar CoinJar AXS/GBP $1.48 $0 15:54:57 11/02/2026
284 CoinJar CoinJar AXS/USD $1.50 $0 15:54:57 11/02/2026
285 Tokocrypto Tokocrypto AXS/BTC $1.51 $0 15:57:09 11/02/2026
286 digitalexchange.id digitalexchange.id AXS/IDR $1.51 $0 15:57:11 11/02/2026
287 FMFW.io FMFW.io AXS/USDC $1.50 $0 16:00:11 11/02/2026
288 Qmall Exchange Qmall Exchange AXS/ETH $1.52 $0 16:00:09 11/02/2026
289 Giottus Giottus AXS/INR $1.82 $0 16:00:10 11/02/2026
290 Giottus Giottus AXS/USDT $1.50 $0 16:00:10 11/02/2026
291 WOO X WOO X AXS/USDT $1.51 $0 15:57:11 11/02/2026
292 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.48 $0 10:02:26 11/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 11/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,879,335 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá