Axie Infinity AXS
Xếp hạng #147
02:49:48 10/11/2026
Giá Axie Infinity (AXS)
$0.8183 0.73%
0.00001093 BTC
21,169 VND
Thấp: $0.7738
Cao: $0.8327
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8167 | $124,430,857 | 02:00:16 10/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,801,824 | 01:57:15 10/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8180 | $14,124,186 | 01:54:08 10/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8160 | $10,319,279 | 02:00:15 10/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8531 | $7,765,648 | 02:00:15 10/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8165 | $6,671,668 | 01:54:17 10/11/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.8172 | $5,879,729 | 01:57:16 10/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8170 | $5,605,613 | 01:48:15 10/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.8150 | $4,847,051 | 01:57:11 10/11/2026 |
| 10 |  FameEX |
AXS/USDT | $0.8163 | $3,951,284 | 01:57:23 10/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,814 | 02:00:16 10/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8154 | $3,628,714 | 01:54:15 10/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8167 | $3,578,215 | 02:00:18 10/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8160 | $3,220,930 | 01:57:15 10/11/2026 |
| 15 |  BVOX |
AXS/USDT | $0.8165 | $2,926,768 | 01:57:15 10/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.8180 | $2,908,577 | 01:54:07 10/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8184 | $1,929,666 | 01:57:15 10/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8176 | $1,885,579 | 01:57:07 10/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8160 | $1,782,368 | 01:57:08 10/11/2026 |
| 20 |  CRMClick |
AXS/USDT | $0.8256 | $1,782,323 | 02:00:12 10/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.8251 | $1,782,116 | 01:59:25 10/11/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8169 | $1,728,300 | 02:00:16 10/11/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8169 | $1,622,530 | 01:54:16 10/11/2026 |
| 24 |  Upbit |
AXS/KRW | $0.8217 | $1,375,892 | 01:56:53 10/11/2026 |
| 25 |  BYDFi |
AXS/USDT | $0.8164 | $1,314,838 | 01:57:15 10/11/2026 |
| 26 |  Bitbaby |
AXS/USDT | $0.8164 | $1,053,527 | 01:57:16 10/11/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8163 | $1,011,205 | 01:57:16 10/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8168 | $970,313 | 02:00:15 10/11/2026 |
| 29 | Binance |
AXS/USDT | $0.8170 | $954,043 | 01:56:42 10/11/2026 |
| 30 |  x.me Exchange |
AXS/USDT | $0.8171 | $878,369 | 01:57:18 10/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8168 | $868,132 | 02:00:17 10/11/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,960 | 02:00:17 10/11/2026 |
| 33 |  BingX |
AXS/USDT | $0.8165 | $805,327 | 01:57:18 10/11/2026 |
| 34 |  Grvt |
AXS/USDT | $0.8189 | $754,612 | 01:06:18 10/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.8164 | $725,128 | 01:57:45 10/11/2026 |
| 36 |  KCEX |
AXS/USDT | $0.8163 | $712,208 | 01:57:15 10/11/2026 |
| 37 |  Pionex |
AXS/USDT | $0.8160 | $710,183 | 01:57:08 10/11/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.8177 | $652,643 | 01:57:07 10/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8160 | $638,857 | 01:57:17 10/11/2026 |
| 40 |  Picol |
AXS/USDT | $0.8170 | $626,412 | 02:00:08 10/11/2026 |
| 41 |  EasiCoin |
AXS/USDT | $0.8167 | $561,159 | 02:00:17 10/11/2026 |
| 42 |  Cofinex |
AXS/USDT | $0.8170 | $534,388 | 02:00:17 10/11/2026 |
| 43 |  Bitget |
AXS/USDT | $0.8170 | $534,338 | 01:54:16 10/11/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8164 | $529,326 | 01:57:18 10/11/2026 |
| 45 |  BTCC |
AXS/USDT | $0.8170 | $477,113 | 01:57:09 10/11/2026 |
| 46 |  Extended |
AXS/USD | $0.8179 | $476,088 | 02:00:16 10/11/2026 |
| 47 |  4E |
AXS/USDT | $0.8160 | $471,766 | 01:57:07 10/11/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8171 | $467,174 | 01:57:18 10/11/2026 |
| 49 |  MEXC |
AXS/USDT | $0.8165 | $465,023 | 01:54:16 10/11/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8174 | $445,028 | 01:57:11 10/11/2026 |
| 51 |  GroveX |
AXS/USDT | $0.8180 | $419,638 | 01:57:11 10/11/2026 |
| 52 | Biconomy.com |
AXS/USDT | $0.8165 | $417,310 | 01:57:07 10/11/2026 |
| 53 |  UZX |
AXS/USDT | $0.8170 | $415,551 | 01:54:08 10/11/2026 |
| 54 |  LBank |
AXS/USDT | $0.8176 | $410,163 | 01:57:09 10/11/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.8163 | $371,045 | 01:57:15 10/11/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8160 | $360,654 | 01:57:07 10/11/2026 |
| 57 |  Paribu |
AXS/TRY | $0.8169 | $352,643 | 01:59:30 10/11/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $0.8184 | $347,674 | 02:00:08 10/11/2026 |
| 59 |  OKX |
AXS/USDT | $0.8176 | $344,967 | 01:56:24 10/11/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.8160 | $333,072 | 01:54:13 10/11/2026 |
| 61 | KTX |
AXS/USDT | $0.8180 | $273,469 | 02:00:08 10/11/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.8163 | $249,101 | 01:57:16 10/11/2026 |
| 63 |  OmniX |
AXS/USDT | $0.8161 | $246,499 | 01:57:11 10/11/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8170 | $238,471 | 01:54:08 10/11/2026 |
| 65 | Pionex |
AXS/USDT | $0.8161 | $230,892 | 01:57:17 10/11/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8170 | $226,537 | 02:00:11 10/11/2026 |
| 67 |  BigONE |
AXS/USDT | $0.8137 | $224,513 | 01:57:11 10/11/2026 |
| 68 | FameEX |
AXS/USDT | $0.8170 | $224,316 | 01:57:10 10/11/2026 |
| 69 | OrangeX |
AXS/USDT | $0.8160 | $222,328 | 01:48:07 10/11/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.8168 | $213,234 | 01:56:59 10/11/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.8155 | $195,574 | 01:51:16 10/11/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8170 | $189,465 | 01:57:07 10/11/2026 |
| 73 |  Hibt |
AXS/USDT | $0.8180 | $171,828 | 01:57:08 10/11/2026 |
| 74 | Bybit |
AXS/USDT | $0.8167 | $169,419 | 01:54:08 10/11/2026 |
| 75 | Toobit |
AXS/USDT | $0.8170 | $161,212 | 01:57:08 10/11/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.8173 | $155,175 | 01:54:26 10/11/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.8160 | $147,670 | 01:54:19 10/11/2026 |
| 78 |  Gate |
AXS/USDT | $0.8152 | $135,528 | 01:54:20 10/11/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.8160 | $132,481 | 01:57:10 10/11/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8163 | $121,819 | 01:57:25 10/11/2026 |
| 81 | BYDFi |
AXS/USDT | $0.8178 | $113,857 | 01:57:10 10/11/2026 |
| 82 | BlockFin |
AXS/USDT | $0.8170 | $100,077 | 01:57:15 10/11/2026 |
| 83 |  BitKan |
AXS/USDT | $0.8160 | $96,212.82 | 02:00:10 10/11/2026 |
| 84 | XT.COM |
AXS/USDT | $0.8176 | $95,921.96 | 01:57:12 10/11/2026 |
| 85 | BiKing |
AXS/USDT | $0.8170 | $95,424.37 | 02:00:10 10/11/2026 |
| 86 | Bitunix |
AXS/USDT | $0.8150 | $87,795.96 | 01:51:07 10/11/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8227 | $85,577.68 | 01:59:23 10/11/2026 |
| 88 |  BitTap |
AXS/USDT | $0.8171 | $84,800.46 | 02:00:17 10/11/2026 |
| 89 | ASTX |
AXS/USDT | $0.8160 | $83,022.75 | 02:00:08 10/11/2026 |
| 90 |  Binibit |
AXS/USDT | $0.8187 | $79,473.06 | 01:57:07 10/11/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.8191 | $77,389.29 | 01:57:12 10/11/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.8191 | $77,385.59 | 01:57:07 10/11/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.8177 | $77,083.65 | 02:00:17 10/11/2026 |
| 94 |  B2Z Exchange |
AXS/USD | $0.8186 | $73,478.67 | 02:00:15 10/11/2026 |
| 95 |  TRAIEX |
AXS/USDT | $0.8184 | $73,463.21 | 02:00:15 10/11/2026 |
| 96 |  BITmarkets |
AXS/USDT | $0.8157 | $73,408.40 | 01:57:15 10/11/2026 |
| 97 |  BTSE |
AXS/USDT | $0.8168 | $73,279.39 | 01:51:15 10/11/2026 |
| 98 |  Bitvavo |
AXS/EUR | $0.8154 | $69,461.96 | 01:57:08 10/11/2026 |
| 99 | WhiteBIT |
AXS/TRY | $0.8165 | $61,158.17 | 01:57:07 10/11/2026 |
| 100 | MEXC |
AXS/USDT | $0.8178 | $60,992.21 | 01:54:07 10/11/2026 |
| 101 |  XXKK |
AXS/USDT | $0.8175 | $60,931.36 | 02:00:10 10/11/2026 |
| 102 | Binance |
AXS/TRY | $0.8151 | $60,288.53 | 01:56:42 10/11/2026 |
| 103 | KuCoin |
AXS/USDT | $0.8170 | $58,390.68 | 01:56:23 10/11/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.88 | 02:00:13 10/11/2026 |
| 105 | MEXC |
AXS/USDC | $0.8158 | $54,786.23 | 01:54:07 10/11/2026 |
| 106 | Gate |
AXS/USDT | $0.8163 | $54,484.18 | 01:56:24 10/11/2026 |
| 107 | Zoomex |
AXS/USDT | $0.8168 | $50,896.19 | 01:42:10 10/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8180 | $49,869.17 | 01:57:07 10/11/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.8160 | $49,866.89 | 01:57:08 10/11/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.8180 | $49,349.88 | 02:00:10 10/11/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.8181 | $49,201.97 | 01:57:11 10/11/2026 |
| 112 |  LeveX |
AXS/USDT | $0.8163 | $48,280.16 | 02:00:15 10/11/2026 |
| 113 | BingX |
AXS/USDT | $0.8170 | $47,530.40 | 01:45:10 10/11/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8166 | $45,833.00 | 01:57:08 10/11/2026 |
| 115 |  PointPay |
AXS/USDT | $0.8167 | $42,325.87 | 01:57:10 10/11/2026 |
| 116 | KCEX |
AXS/USDT | $0.8180 | $40,219.62 | 01:57:08 10/11/2026 |
| 117 | WhiteBIT |
AXS/USDC | $0.8157 | $40,153.60 | 01:57:07 10/11/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.8190 | $39,832.86 | 01:57:10 10/11/2026 |
| 119 |  Katana |
AXS/WETH | $0.8162 | $39,518.04 | 01:48:15 10/11/2026 |
| 120 | Bitget |
AXS/USDT | $0.8196 | $36,804.48 | 01:55:14 10/11/2026 |
| 121 |  Kraken |
AXS/USD | $0.8170 | $36,397.84 | 01:59:54 10/11/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.8170 | $28,716.32 | 02:00:09 10/11/2026 |
| 123 |  Variational |
AXS/USDC | $0.8174 | $27,996.84 | 02:00:19 10/11/2026 |
| 124 | Binance |
AXS/USDC | $0.8158 | $27,766.53 | 01:56:42 10/11/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.8171 | $24,356.40 | 01:57:07 10/11/2026 |
| 126 |  ZKE |
AXS/USDT | $0.8160 | $22,279.23 | 01:57:09 10/11/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.8169 | $21,313.59 | 01:57:11 10/11/2026 |
| 128 |  Revolut (UK) |
AXS/USD | $0.8160 | $20,373.65 | 02:00:11 10/11/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.8683 | $18,536.76 | 02:00:10 10/11/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.8151 | $17,113.17 | 01:57:08 10/11/2026 |
| 131 |  TxFlow |
AXS/USDC | $0.8168 | $16,169.18 | 02:00:51 10/11/2026 |
| 132 | Kraken |
AXS/EUR | $0.8302 | $13,687.55 | 01:59:25 10/11/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.8145 | $13,557.78 | 01:48:55 10/11/2026 |
| 134 |  Bit2Me |
AXS/EUR | $0.8303 | $12,417.10 | 01:57:07 10/11/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.8051 | $11,665.33 | 01:57:12 10/11/2026 |
| 136 | LeveX |
AXS/USDT | $0.8170 | $11,445.78 | 02:00:10 10/11/2026 |
| 137 |  Aster |
AXS/USDT | $0.8154 | $10,175.01 | 01:54:15 10/11/2026 |
| 138 | BloFin |
AXS/USDT | $0.8159 | $9,931.85 | 01:51:17 10/11/2026 |
| 139 | B2Z Exchange |
AXS/USD | $0.8170 | $9,655.27 | 02:00:10 10/11/2026 |
| 140 | BITmarkets |
AXS/USD | $0.8164 | $9,646.52 | 01:57:09 10/11/2026 |
| 141 |  WEEX |
AXS/USDT | $0.8170 | $9,057.17 | 01:57:11 10/11/2026 |
| 142 |  Niza.io |
AXS/USD | $0.8170 | $8,861.82 | 01:45:08 10/11/2026 |
| 143 | Bitcoiva |
AXS/USDT | $0.8170 | $7,545.69 | 02:00:10 10/11/2026 |
| 144 |  MGBX |
AXS/USDT | $0.8170 | $7,328.29 | 01:57:08 10/11/2026 |
| 145 |  XBO.com |
AXS/USDT | $0.8169 | $6,407.51 | 01:57:07 10/11/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.06 | $6,098.51 | 01:57:11 10/11/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $0.8150 | $4,815.93 | 01:57:10 10/11/2026 |
| 148 | Katana |
AXS/WRON | $0.8138 | $4,400.87 | 01:57:11 10/11/2026 |
| 149 |  Tebbit |
AXS/USDT | $0.8168 | $4,144.31 | 02:00:17 10/11/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $0.8158 | $4,120.88 | 01:57:10 10/11/2026 |
| 151 |  Bitlo |
AXS/TRY | $0.8161 | $3,699.22 | 01:57:08 10/11/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.8171 | $3,691.47 | 02:00:16 10/11/2026 |
| 153 | Niza.io |
AXS/EUR | $0.8304 | $3,326.62 | 01:45:08 10/11/2026 |
| 154 |  Gate US |
AXS/USDT | $0.8166 | $3,248.94 | 02:00:07 10/11/2026 |
| 155 |  Bitkub |
AXS/THB | $0.8349 | $2,851.29 | 01:57:07 10/11/2026 |
| 156 |  Crypto.com Exchange |
AXS/USD | $0.8179 | $2,207.35 | 01:45:07 10/11/2026 |
| 157 | OKX |
AXS/USDC | $0.8204 | $1,957.46 | 01:56:24 10/11/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $0.8168 | $1,843.82 | 02:00:17 10/11/2026 |
| 159 | Katana |
USDC/AXS | $0.9962 | $1,704.02 | 01:52:39 10/11/2026 |
| 160 |  Tokocrypto |
AXS/USDT | $0.8170 | $1,661.35 | 01:57:08 10/11/2026 |
| 161 |  Binance TH |
AXS/USDT | $0.8170 | $1,633.37 | 01:57:10 10/11/2026 |
| 162 |  Azbit |
AXS/USDT | $0.8160 | $1,576.93 | 01:57:07 10/11/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.8191 | $1,415.32 | 01:57:11 10/11/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.8167 | $1,384.50 | 02:00:10 10/11/2026 |
| 165 | BTSE |
AXS/USDT | $0.8169 | $1,377.19 | 01:57:12 10/11/2026 |
| 166 | BITmarkets |
AXS/USDT | $0.8168 | $1,376.51 | 01:57:09 10/11/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.8169 | $1,362.29 | 01:57:10 10/11/2026 |
| 168 |  Ndax |
AXS/CAD | $0.7994 | $1,227.33 | 02:00:14 10/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8205 | $1,028.71 | 01:21:05 10/11/2026 |
| 170 |  Remitano |
AXS/USDT | $0.8191 | $974.06 | 02:00:11 10/11/2026 |
| 171 |  CoinDCX |
AXS/INR | $0.8827 | $908.50 | 01:57:09 10/11/2026 |
| 172 |  TRIV |
AXS/IDR | $0.8193 | $842.65 | 02:00:12 10/11/2026 |
| 173 | TRIV |
AXS/USDT | $0.8171 | $840.30 | 02:00:12 10/11/2026 |
| 174 |  Binance.US |
AXS/USDT | $0.8160 | $724.25 | 01:59:23 10/11/2026 |
| 175 |  Indodax |
AXS/IDR | $0.8457 | $685.35 | 01:59:24 10/11/2026 |
| 176 |  Digital X |
AXS/KRW | $0.8130 | $684.14 | 01:57:10 10/11/2026 |
| 177 | OKX |
AXS/EUR | $0.8163 | $633.93 | 01:56:24 10/11/2026 |
| 178 |  Lighter |
AXS/USDC | $0.8238 | $615.86 | 01:57:15 10/11/2026 |
| 179 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8102 | $553.56 | 23:40:23 09/11/2026 |
| 180 |  Coinone |
AXS/KRW | $0.8324 | $523.35 | 01:59:53 10/11/2026 |
| 181 |  Dzengi |
AXS/USD | $0.8200 | $474.00 | 02:00:13 10/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8165 | $440.35 | 00:41:10 10/11/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.8201 | $288.71 | 01:45:07 10/11/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $0.8186 | $252.31 | 01:59:23 10/11/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.8166 | $244.15 | 00:42:01 10/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8156 | $156.99 | 19:04:35 09/11/2026 |
| 187 |  ApeSwap (BSC) |
AXS/WBNB | $0.8187 | $120.94 | 00:25:20 10/11/2026 |
| 188 | OKX |
AXS/TRY | $0.7939 | $100.69 | 01:56:24 10/11/2026 |
| 189 |  Foxbit |
AXS/BRL | $0.8185 | $88.13 | 01:57:07 10/11/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.8170 | $86.81 | 02:00:10 10/11/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.8190 | $86.50 | 01:57:09 10/11/2026 |
| 192 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 02:00:16 10/11/2026 |
| 193 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $0.8200 | $68.72 | 01:21:38 10/11/2026 |
| 195 |  BabySwap |
USDT/AXS | $0.9960 | $58.49 | 00:42:51 10/11/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.8043 | $48.26 | 01:57:15 10/11/2026 |
| 197 |  CEX.IO |
AXS/EUR | $0.8202 | $42.13 | 01:57:19 10/11/2026 |
| 198 |  WazirX |
AXS/USDT | $0.7821 | $38.35 | 02:00:12 10/11/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $0.8180 | $27.42 | 00:57:20 10/11/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $1.05 | $24.09 | 01:57:07 10/11/2026 |
| 201 | CEX.IO |
AXS/USD | $0.8181 | $23.54 | 01:57:19 10/11/2026 |
| 202 | WazirX |
AXS/INR | $0.8535 | $22.40 | 02:00:12 10/11/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.8178 | $18.24 | 01:57:09 10/11/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.8170 | $13.29 | 01:57:09 10/11/2026 |
| 205 |  Alita Finance |
AXS/WBNB | $0.8207 | $9.92 | 00:21:48 10/11/2026 |
| 206 |  Bancor Network |
AXS/BNT | $1.00 | $7.53 | 01:57:11 10/11/2026 |
| 207 | Katana |
AXS/SLP | $0.8169 | $3.69 | 01:24:35 10/11/2026 |
| 208 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8192 | $2.39 | 19:07:12 09/11/2026 |
| 209 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 01:59:23 10/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.9223 | $0 | 01:57:12 10/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 01:57:12 10/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 01:59:53 10/11/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.8295 | $0 | 01:57:08 10/11/2026 |
| 214 | Upbit |
AXS/BTC | $0.8309 | $0 | 01:56:53 10/11/2026 |
| 215 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 216 | Mandala Exchange |
AXS/BTC | $0.9223 | $0 | 02:00:17 10/11/2026 |
| 217 |  CoinJar |
AXS/AUD | $0.8564 | $0 | 01:57:26 10/11/2026 |
| 218 | CoinJar |
AXS/GBP | $1.47 | $0 | 01:57:26 10/11/2026 |
| 219 | CoinJar |
AXS/USD | $0.8621 | $0 | 01:57:26 10/11/2026 |
| 220 | CoinJar |
AXS/USDC | $0.9201 | $0 | 01:57:26 10/11/2026 |
| 221 | Tokocrypto |
AXS/USDC | $0.8158 | $0 | 01:57:08 10/11/2026 |
| 222 | FMFW.io |
AXS/BTC | $0.9230 | $0 | 01:57:07 10/11/2026 |
| 223 | FMFW.io |
AXS/USDC | $1.27 | $0 | 01:57:07 10/11/2026 |
| 224 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 225 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 226 | Bitazza |
AXS/THB | $0.8280 | $0 | 02:00:11 10/11/2026 |
| 227 |  WOO X |
AXS/USDT | $0.8171 | $0 | 01:57:15 10/11/2026 |
| 228 | WOO X |
AXS/USDT | $0.8181 | $0 | 01:57:11 10/11/2026 |
| 229 |  Young Platform |
AXS/EUR | $0.8180 | $0 | 02:00:15 10/11/2026 |
| 230 |  ADEN |
AXS/USDT | $0.8152 | $0 | 02:00:59 10/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,430,857 với tỷ giá $0.8167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.