Axie Infinity AXS
Xếp hạng #141
21:43:00 15/05/2026
Giá Axie Infinity (AXS)
$1.20 -6.07%
0.00001510 BTC
31,539 VND
Thấp: $1.18
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $34,239,487 | 21:00:15 15/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.18 | $24,655,538 | 20:57:16 15/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,982,291 | 20:57:15 15/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $17,443,909 | 21:00:15 15/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.19 | $14,810,825 | 20:54:16 15/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.18 | $12,169,195 | 20:57:17 15/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.18 | $11,820,155 | 20:57:15 15/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.19 | $9,167,058 | 20:57:15 15/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.17 | $9,067,659 | 21:00:19 15/05/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.19 | $8,675,515 | 20:54:15 15/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.18 | $7,966,911 | 20:51:20 15/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.17 | $7,476,668 | 21:00:15 15/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.18 | $6,719,103 | 20:57:15 15/05/2026 |
| 14 |  BTCC |
AXS/USDT | $1.19 | $5,105,319 | 20:57:16 15/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.18 | $4,899,904 | 20:57:15 15/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.19 | $4,642,314 | 20:54:16 15/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.18 | $4,603,421 | 21:00:16 15/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.17 | $4,519,905 | 21:00:17 15/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.19 | $3,813,459 | 20:54:13 15/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.18 | $3,578,539 | 21:00:15 15/05/2026 |
| 21 |  MEXC |
AXS/USDT | $1.18 | $3,296,082 | 20:57:15 15/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.18 | $3,138,131 | 20:57:17 15/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.18 | $3,080,170 | 21:00:10 15/05/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.18 | $3,035,514 | 21:00:17 15/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.17 | $3,035,466 | 21:00:16 15/05/2026 |
| 26 |  YEX |
AXS/USDT | $1.18 | $2,955,134 | 21:00:08 15/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.18 | $2,940,352 | 21:00:17 15/05/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.18 | $2,739,066 | 20:57:15 15/05/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.18 | $2,271,761 | 20:57:18 15/05/2026 |
| 30 | BiKing |
AXS/USDT | $1.18 | $2,147,225 | 21:00:07 15/05/2026 |
| 31 | Binance |
AXS/USDT | $1.18 | $2,139,589 | 20:56:52 15/05/2026 |
| 32 |  HTX |
AXS/USDT | $1.18 | $2,053,151 | 20:59:54 15/05/2026 |
| 33 |  Grvt |
AXS/USDT | $1.24 | $1,957,255 | 18:30:16 15/05/2026 |
| 34 |  BloFin |
AXS/USDT | $1.20 | $1,758,735 | 20:48:07 15/05/2026 |
| 35 |  Pionex |
AXS/USDT | $1.18 | $1,627,041 | 20:57:10 15/05/2026 |
| 36 |  Upbit |
AXS/KRW | $1.18 | $1,623,622 | 20:56:53 15/05/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.17 | $1,535,261 | 21:00:15 15/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.18 | $1,519,252 | 20:57:16 15/05/2026 |
| 39 |  Picol |
AXS/USDT | $1.18 | $1,438,877 | 21:00:07 15/05/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.18 | $1,407,358 | 20:57:15 15/05/2026 |
| 41 |  EagleX |
AXS/USDT | $1.17 | $1,262,842 | 21:00:15 15/05/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.18 | $1,259,174 | 21:00:25 15/05/2026 |
| 43 |  Bitget |
AXS/USDT | $1.19 | $1,244,047 | 20:54:15 15/05/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.18 | $1,241,364 | 20:57:15 15/05/2026 |
| 45 |  BTSE |
AXS/USDT | $1.19 | $1,225,011 | 20:54:15 15/05/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $1.18 | $1,181,535 | 21:00:16 15/05/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.18 | $1,181,210 | 21:00:16 15/05/2026 |
| 48 |  SunX |
AXS/USDT | $1.19 | $1,154,726 | 21:03:17 15/05/2026 |
| 49 |  Coinlocally |
AXS/USDT | $1.17 | $1,150,784 | 21:00:17 15/05/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.18 | $1,121,567 | 21:00:16 15/05/2026 |
| 51 |  KCEX |
AXS/USDT | $1.18 | $1,113,691 | 20:57:15 15/05/2026 |
| 52 | BTCC |
AXS/USDT | $1.19 | $1,065,441 | 20:57:08 15/05/2026 |
| 53 |  4E |
AXS/USDT | $1.18 | $1,061,484 | 21:00:10 15/05/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.18 | $959,585 | 20:57:07 15/05/2026 |
| 55 |  Gate |
AXS/USDT | $1.19 | $941,899 | 20:54:19 15/05/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.18 | $937,300 | 21:00:16 15/05/2026 |
| 57 | Echobit |
AXS/USDT | $1.18 | $913,098 | 20:57:09 15/05/2026 |
| 58 | YUBIT |
AXS/USDT | $1.18 | $883,030 | 20:57:11 15/05/2026 |
| 59 |  CoinW |
AXS/USDT | $1.19 | $865,371 | 20:57:10 15/05/2026 |
| 60 | EagleX |
AXS/USDT | $1.18 | $864,824 | 21:00:07 15/05/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,459 | 21:00:16 15/05/2026 |
| 62 |  Phemex |
AXS/USDT | $1.18 | $839,801 | 20:57:12 15/05/2026 |
| 63 |  Bibox |
AXS/USDT | $2.23 | $838,224 | 21:00:12 15/05/2026 |
| 64 | Websea |
AXS/USDT | $1.20 | $772,188 | 20:45:09 15/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.18 | $753,401 | 20:57:08 15/05/2026 |
| 66 | Millionero |
AXS/USDT | $1.18 | $710,441 | 21:00:07 15/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.19 | $681,818 | 20:51:07 15/05/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.22 | $678,062 | 20:30:25 15/05/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.19 | $661,044 | 20:54:23 15/05/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.18 | $638,086 | 21:00:07 15/05/2026 |
| 71 |  BitMart |
AXS/USDT | $1.18 | $625,102 | 20:57:08 15/05/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.18 | $618,332 | 20:57:17 15/05/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.18 | $603,177 | 20:57:17 15/05/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.18 | $602,896 | 21:00:13 15/05/2026 |
| 75 |  OKX |
AXS/USDT | $1.18 | $601,874 | 20:56:53 15/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.18 | $599,273 | 20:57:09 15/05/2026 |
| 77 |  Bitcastle |
AXS/USDT | $1.18 | $580,284 | 21:00:18 15/05/2026 |
| 78 | LBank |
AXS/USDT | $1.18 | $574,281 | 20:57:08 15/05/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.19 | $494,362 | 20:56:31 15/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.18 | $486,530 | 20:57:17 15/05/2026 |
| 81 | Phemex |
AXS/USDT | $1.18 | $479,325 | 20:57:17 15/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.18 | $435,558 | 20:57:07 15/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.20 | $370,073 | 20:48:12 15/05/2026 |
| 84 |  BigONE |
AXS/USDT | $1.19 | $355,646 | 20:51:11 15/05/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.18 | $343,075 | 20:57:16 15/05/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.19 | $328,530 | 20:57:06 15/05/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.18 | $313,042 | 20:57:12 15/05/2026 |
| 88 | DigiFinex |
AXS/USDT | $1.18 | $312,674 | 20:57:07 15/05/2026 |
| 89 |  GroveX |
AXS/USDT | $1.19 | $311,473 | 20:57:12 15/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.18 | $290,288 | 20:57:10 15/05/2026 |
| 91 |  CoinMy |
AXS/USDT | $0.8296 | $266,343 | 21:00:15 15/05/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.18 | $261,515 | 21:00:09 15/05/2026 |
| 93 |  AllinX |
AXS/USDT | $1.18 | $250,428 | 21:00:08 15/05/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.19 | $241,017 | 20:54:27 15/05/2026 |
| 95 | Tapbit |
AXS/USDT | $1.18 | $238,786 | 20:57:07 15/05/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.18 | $229,601 | 21:00:11 15/05/2026 |
| 97 |  ASTX |
AXS/USDT | $1.18 | $213,282 | 21:00:11 15/05/2026 |
| 98 | Toobit |
AXS/USDT | $1.18 | $212,802 | 20:57:08 15/05/2026 |
| 99 | FameEX |
AXS/USDT | $1.18 | $211,888 | 20:57:12 15/05/2026 |
| 100 | Pionex |
AXS/USDT | $1.18 | $202,848 | 20:57:16 15/05/2026 |
| 101 |  BitKan |
AXS/USDT | $1.18 | $200,869 | 21:00:10 15/05/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.19 | $198,836 | 21:00:07 15/05/2026 |
| 103 |  EXMO |
AXS/USDT | $1.18 | $197,085 | 20:57:13 15/05/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.18 | $196,337 | 21:00:07 15/05/2026 |
| 105 | Bybit |
AXS/USDT | $1.19 | $190,774 | 20:54:08 15/05/2026 |
| 106 |  SuperEx |
AXS/USDT | $1.18 | $178,532 | 21:00:09 15/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.18 | $177,337 | 21:00:18 15/05/2026 |
| 108 |  BiFinance |
AXS/USDT | $1.18 | $173,827 | 20:57:12 15/05/2026 |
| 109 |  BingX |
AXS/USDT | $1.19 | $165,485 | 20:54:07 15/05/2026 |
| 110 | WhiteBIT |
AXS/TRY | $1.19 | $164,248 | 20:57:07 15/05/2026 |
| 111 | Bitget |
AXS/USDT | $1.19 | $153,661 | 20:54:08 15/05/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.18 | $152,304 | 21:00:07 15/05/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.18 | $152,210 | 20:54:07 15/05/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.19 | $152,178 | 20:57:08 15/05/2026 |
| 115 |  Bithumb |
AXS/KRW | $1.17 | $143,088 | 20:59:53 15/05/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $137,320 | 20:59:53 15/05/2026 |
| 117 | AscendEX |
AXS/USDT | $1.18 | $135,444 | 20:57:07 15/05/2026 |
| 118 | Binance |
AXS/TRY | $1.18 | $127,379 | 20:56:52 15/05/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.19 | $126,395 | 20:57:08 15/05/2026 |
| 120 | Binance |
AXS/USDC | $1.19 | $124,435 | 20:56:42 15/05/2026 |
| 121 | BITmarkets |
AXS/USD | $1.18 | $120,043 | 21:00:10 15/05/2026 |
| 122 | B2Z Exchange |
AXS/USD | $1.18 | $120,042 | 21:00:08 15/05/2026 |
| 123 |  CoinTR |
AXS/TRY | $1.17 | $110,248 | 21:00:07 15/05/2026 |
| 124 | Ourbit |
AXS/USDT | $1.19 | $106,021 | 20:57:07 15/05/2026 |
| 125 | EasiCoin |
AXS/USDT | $1.18 | $101,883 | 21:00:07 15/05/2026 |
| 126 | BlockFin |
AXS/USDT | $1.18 | $100,221 | 21:00:15 15/05/2026 |
| 127 | KuCoin |
AXS/USDT | $1.20 | $98,889.91 | 20:49:53 15/05/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.18 | $98,217.89 | 21:00:10 15/05/2026 |
| 129 | Bitunix |
AXS/USDT | $1.18 | $97,568.57 | 20:57:11 15/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.20 | $89,863.60 | 20:48:08 15/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.18 | $88,355.89 | 21:00:16 15/05/2026 |
| 132 |  XXKK |
AXS/USDT | $1.18 | $86,261.29 | 21:00:15 15/05/2026 |
| 133 | BVOX |
AXS/USDT | $1.18 | $85,688.50 | 20:57:07 15/05/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.18 | $81,249.47 | 21:00:07 15/05/2026 |
| 135 | VOOX Exchange |
AXS/USDT | $1.18 | $81,239.06 | 20:57:09 15/05/2026 |
| 136 | EXMO |
AXS/USDC | $1.19 | $81,183.92 | 20:57:13 15/05/2026 |
| 137 | Bitrue |
AXS/USDT | $1.18 | $80,325.90 | 20:57:07 15/05/2026 |
| 138 | KTX |
AXS/USDT | $1.18 | $79,577.52 | 21:00:07 15/05/2026 |
| 139 | WHXEX |
AXS/USDT | $1.17 | $75,316.17 | 21:00:11 15/05/2026 |
| 140 |  ADEN |
AXS/USDT | $1.19 | $75,200.97 | 21:03:46 15/05/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.19 | $65,558.84 | 20:54:07 15/05/2026 |
| 142 | KCEX |
AXS/USDT | $1.18 | $63,273.11 | 20:57:11 15/05/2026 |
| 143 | BloFin |
AXS/USDT | $1.18 | $60,512.88 | 20:51:25 15/05/2026 |
| 144 | Zoomex |
AXS/USDT | $1.19 | $57,226.95 | 20:54:07 15/05/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,084.23 | 21:00:11 15/05/2026 |
| 146 | CoinTR |
AXS/USDT | $1.18 | $55,752.28 | 21:00:07 15/05/2026 |
| 147 | MEXC |
AXS/USDC | $1.20 | $55,414.62 | 20:48:08 15/05/2026 |
| 148 | ASTX |
AXS/USDT | $1.18 | $53,160.13 | 21:00:16 15/05/2026 |
| 149 | Cofinex |
AXS/USDT | $1.18 | $51,344.02 | 21:00:07 15/05/2026 |
| 150 |  Azbit |
AXS/USDT | $1.20 | $51,245.92 | 20:51:07 15/05/2026 |
| 151 |  WEEX |
AXS/USDT | $1.18 | $49,447.51 | 20:57:08 15/05/2026 |
| 152 |  PointPay |
AXS/USDT | $1.18 | $49,387.82 | 20:57:07 15/05/2026 |
| 153 | Gate |
AXS/USDT | $1.19 | $49,236.02 | 20:56:54 15/05/2026 |
| 154 |  Binance TR |
AXS/TRY | $1.18 | $46,136.25 | 20:57:09 15/05/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.18 | $45,628.57 | 20:54:07 15/05/2026 |
| 156 |  ZKE |
AXS/USDT | $1.17 | $45,188.41 | 21:00:12 15/05/2026 |
| 157 |  Paribu |
AXS/TRY | $1.18 | $40,794.73 | 20:58:53 15/05/2026 |
| 158 | HTX |
AXS/USDT | $1.19 | $39,921.37 | 20:54:25 15/05/2026 |
| 159 |  Kraken |
AXS/USD | $1.18 | $39,032.14 | 20:59:23 15/05/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.18 | $32,469.22 | 21:00:14 15/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.20 | $28,977.22 | 21:00:10 15/05/2026 |
| 162 |  Katana v3 |
AXS/WRON | $1.19 | $27,508.10 | 21:02:19 15/05/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.27 | $27,204.50 | 20:57:07 15/05/2026 |
| 164 |  Nivex |
AXS/USDT | $1.26 | $25,225.03 | 21:00:08 15/05/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.18 | $24,489.26 | 21:00:16 15/05/2026 |
| 166 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.18 | $24,043.65 | 20:57:11 15/05/2026 |
| 168 | Kraken |
AXS/EUR | $1.18 | $23,146.63 | 20:59:54 15/05/2026 |
| 169 |  Bitfinex |
AXS/USDT | $1.19 | $21,650.96 | 20:57:15 15/05/2026 |
| 170 |  Katana |
AXS/WETH | $1.19 | $20,367.32 | 20:57:07 15/05/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.20 | $16,997.98 | 21:00:11 15/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.20 | $16,837.99 | 20:45:10 15/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.19 | $16,809.23 | 21:00:08 15/05/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.19 | $16,808.93 | 21:00:10 15/05/2026 |
| 175 | MGBX |
AXS/USDT | $1.18 | $15,882.28 | 20:57:08 15/05/2026 |
| 176 |  Bitso |
AXS/USD | $1.19 | $15,224.72 | 20:59:56 15/05/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.18 | $14,027.81 | 20:59:53 15/05/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.21 | $13,647.88 | 20:54:07 15/05/2026 |
| 179 | HitBTC |
AXS/BTC | $1.21 | $13,645.48 | 20:57:08 15/05/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.20 | $13,505.25 | 21:00:07 15/05/2026 |
| 181 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $13,114.87 | 20:59:23 15/05/2026 |
| 182 |  Aster |
AXS/USDT | $1.18 | $11,626.74 | 20:54:15 15/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.18 | $11,605.72 | 21:00:10 15/05/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.19 | $10,875.40 | 20:57:09 15/05/2026 |
| 185 |  Niza.io |
AXS/USD | $1.18 | $10,370.73 | 20:57:10 15/05/2026 |
| 186 | LeveX |
AXS/USDT | $1.18 | $9,736.04 | 21:00:09 15/05/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.19 | $9,608.18 | 21:00:12 15/05/2026 |
| 188 |  Lighter |
AXS/USDC | $1.18 | $9,462.02 | 20:57:15 15/05/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.18 | $9,354.87 | 20:57:12 15/05/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.18 | $8,808.29 | 20:57:07 15/05/2026 |
| 191 |  Bitbank |
AXS/JPY | $1.19 | $8,187.73 | 20:57:07 15/05/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.19 | $7,748.97 | 20:54:07 15/05/2026 |
| 193 |  WOO X |
AXS/USDT | $1.18 | $6,619.23 | 20:57:07 15/05/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.18 | $6,409.44 | 20:57:08 15/05/2026 |
| 195 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.37 | 21:00:07 15/05/2026 |
| 196 | Niza.io |
AXS/EUR | $1.18 | $6,141.84 | 20:57:10 15/05/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.18 | $6,072.95 | 21:00:10 15/05/2026 |
| 198 |  Tebbit |
AXS/USDT | $1.18 | $5,310.50 | 21:00:16 15/05/2026 |
| 199 |  Bitkub |
AXS/THB | $1.16 | $5,129.01 | 20:57:07 15/05/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.19 | $4,662.49 | 20:57:09 15/05/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.19 | $4,299.40 | 21:03:17 15/05/2026 |
| 202 |  BitMEX |
AXS/USD | $1.17 | $4,173.85 | 20:57:15 15/05/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.19 | $4,126.63 | 21:00:10 15/05/2026 |
| 204 |  SunX |
AXS/USDT | $1.18 | $3,969.82 | 21:00:21 15/05/2026 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.18 | $2,948.68 | 21:00:07 15/05/2026 |
| 206 | Kanga Exchange |
AXS/USDT | $1.18 | $2,780.47 | 21:00:07 15/05/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.18 | $2,758.36 | 20:57:11 15/05/2026 |
| 208 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $2,380.00 | 21:00:16 15/05/2026 |
| 209 |  Ndax |
AXS/CAD | $1.24 | $2,374.33 | 21:00:09 15/05/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $2,321.07 | 20:59:26 15/05/2026 |
| 211 |  TRIV |
AXS/IDR | $1.18 | $1,736.41 | 21:00:15 15/05/2026 |
| 212 | TRIV |
AXS/USDT | $1.18 | $1,736.37 | 21:00:15 15/05/2026 |
| 213 |  Coinone |
AXS/KRW | $1.17 | $1,702.87 | 20:59:54 15/05/2026 |
| 214 | Bitazza |
AXS/THB | $1.26 | $1,510.48 | 21:00:11 15/05/2026 |
| 215 | Katana |
USDC/AXS | $1.01 | $1,158.25 | 20:58:41 15/05/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.18 | $990.06 | 21:00:10 15/05/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.18 | $990.03 | 21:00:08 15/05/2026 |
| 218 | Tokocrypto |
AXS/USDC | $1.19 | $850.23 | 20:57:11 15/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $824.21 | 20:52:11 15/05/2026 |
| 220 |  CoinDCX |
AXS/INR | $1.22 | $802.82 | 21:00:07 15/05/2026 |
| 221 |  Indodax |
AXS/IDR | $1.19 | $671.14 | 20:59:23 15/05/2026 |
| 222 |  Remitano |
AXS/USDT | $1.18 | $619.35 | 21:00:09 15/05/2026 |
| 223 |  Flipster |
AXS/USDT | $1.19 | $502.53 | 21:00:16 15/05/2026 |
| 224 |  Korbit |
AXS/KRW | $1.19 | $432.43 | 20:48:09 15/05/2026 |
| 225 | Katana v3 |
AXS/SLP | $1.19 | $406.19 | 20:56:51 15/05/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.19 | $380.02 | 20:57:11 15/05/2026 |
| 227 |  Binance.US |
AXS/USDT | $1.19 | $346.84 | 20:59:53 15/05/2026 |
| 228 |  Paradex |
AXS/USD | $1.26 | $346.36 | 13:06:15 15/05/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.19 | $317.31 | 20:57:10 15/05/2026 |
| 230 |  NovaDAX |
AXS/BRL | $1.18 | $224.96 | 21:00:07 15/05/2026 |
| 231 | OKX |
AXS/EUR | $1.18 | $202.73 | 20:56:53 15/05/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $195.74 | 20:57:02 15/05/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $128.52 | 19:27:59 15/05/2026 |
| 234 |  ZebPay |
AXS/INR | $1.21 | $116.28 | 21:00:11 15/05/2026 |
| 235 |  Orderly |
AXS/USDC | $1.19 | $113.02 | 21:03:17 15/05/2026 |
| 236 | OKX |
AXS/TRY | $1.19 | $109.68 | 20:56:53 15/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9994 | $94.63 | 20:57:27 15/05/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.19 | $86.95 | 20:53:37 15/05/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.18 | $45.60 | 20:57:09 15/05/2026 |
| 240 |  WazirX |
AXS/INR | $1.28 | $41.70 | 21:00:11 15/05/2026 |
| 241 |  CEX.IO |
AXS/USDT | $1.20 | $23.79 | 20:45:08 15/05/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.20 | $23.39 | 20:51:09 15/05/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.20 | $16.23 | 20:45:08 15/05/2026 |
| 244 | CEX.IO |
AXS/USD | $1.20 | $15.60 | 20:45:08 15/05/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $13.62 | 18:17:59 15/05/2026 |
| 246 | Upbit |
AXS/BTC | $1.21 | $11.75 | 20:56:53 15/05/2026 |
| 247 | OKX |
AXS/USD | $1.20 | $10.23 | 20:56:53 15/05/2026 |
| 248 | WazirX |
AXS/USDT | $1.21 | $9.03 | 21:00:11 15/05/2026 |
| 249 | Katana |
AXS/SLP | $1.19 | $8.24 | 20:56:41 15/05/2026 |
| 250 |  Bancor Network |
AXS/BNT | $1.24 | $3.11 | 20:57:12 15/05/2026 |
| 251 | OKX |
AXS/USDC | $1.18 | $2.42 | 20:56:24 15/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.25 | $1.25 | 20:57:08 15/05/2026 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $0.5876 | 20:57:17 15/05/2026 |
| 254 | WOO X |
AXS/USDT | $1.18 | $0.1239 | 20:57:15 15/05/2026 |
| 255 | Crypto.com Exchange |
AXS/USD | $1.25 | $0.1200 | 16:12:18 15/05/2026 |
| 256 |  Poloniex |
AXS/USDT | $1.54 | $0 | 20:59:24 15/05/2026 |
| 257 | HitBTC |
AXS/USDC | $1.43 | $0 | 20:57:08 15/05/2026 |
| 258 |  Bitstamp by Robinhood |
AXS/EUR | $1.29 | $0 | 20:59:53 15/05/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 20:59:53 15/05/2026 |
| 260 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 261 | BitMEX |
AXS/USDT | $1.14 | $0 | 20:57:07 15/05/2026 |
| 262 | ZebPay |
AXS/USDT | $1.18 | $0 | 21:00:11 15/05/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.36 | $0 | 21:00:30 15/05/2026 |
| 264 | CoinJar |
AXS/GBP | $1.38 | $0 | 21:00:30 15/05/2026 |
| 265 | CoinJar |
AXS/USD | $1.34 | $0 | 21:00:30 15/05/2026 |
| 266 | CoinJar |
AXS/USDC | $1.42 | $0 | 21:00:30 15/05/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.23 | $0 | 20:57:11 15/05/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 21:00:07 15/05/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.43 | $0 | 20:54:07 15/05/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.18 | $0 | 21:00:07 15/05/2026 |
| 271 |  Giottus |
AXS/INR | $1.35 | $0 | 20:57:10 15/05/2026 |
| 272 | Giottus |
AXS/USDT | $1.18 | $0 | 20:57:10 15/05/2026 |
| 273 | ADEN |
AXS/USDC | $1.19 | $0 | 21:03:46 15/05/2026 |
| 274 |  Fillx |
AXS/USDC | $1.19 | $0 | 21:03:15 15/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,239,487 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.