Axie Infinity AXS
Xếp hạng #130
16:54:00 05/05/2026
Giá Axie Infinity (AXS)
$1.35 1.5%
0.00001674 BTC
35,849 VND
Thấp: $1.30
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $30,950,559 | 16:00:16 05/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.35 | $26,789,164 | 15:57:16 05/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,989,729 | 15:57:15 05/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.35 | $22,244,211 | 15:54:16 05/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $18,742,508 | 16:00:15 05/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.35 | $17,361,782 | 15:57:15 05/05/2026 |
| 7 |  FameEX |
AXS/USDT | $1.35 | $13,302,122 | 15:57:18 05/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.35 | $13,160,192 | 16:00:15 05/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.35 | $12,611,644 | 15:57:17 05/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.35 | $10,021,625 | 15:54:15 05/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.35 | $9,588,357 | 15:57:15 05/05/2026 |
| 12 |  MEXC |
AXS/USDT | $1.35 | $8,000,917 | 15:57:15 05/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.35 | $7,477,746 | 15:54:16 05/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.35 | $7,357,660 | 15:57:15 05/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.35 | $7,055,395 | 15:54:20 05/05/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.35 | $6,431,991 | 15:57:15 05/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.35 | $6,045,276 | 15:57:15 05/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.35 | $5,007,906 | 16:00:16 05/05/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.35 | $4,942,560 | 16:00:16 05/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.35 | $4,895,866 | 16:00:18 05/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.35 | $4,329,637 | 15:57:15 05/05/2026 |
| 22 |  AstralX |
AXS/USDT | $1.35 | $4,112,874 | 16:00:11 05/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.35 | $4,055,880 | 15:57:17 05/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.35 | $3,869,045 | 15:57:18 05/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.35 | $3,038,169 | 15:57:16 05/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.35 | $3,037,412 | 16:00:16 05/05/2026 |
| 27 |  Upbit |
AXS/KRW | $1.36 | $2,751,510 | 15:56:53 05/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.35 | $2,580,656 | 16:00:16 05/05/2026 |
| 29 |  Ourbit |
AXS/USDT | $1.35 | $2,496,059 | 15:57:16 05/05/2026 |
| 30 | Binance |
AXS/USDT | $1.35 | $2,441,939 | 15:56:42 05/05/2026 |
| 31 | BiKing |
AXS/USDT | $1.35 | $2,440,768 | 15:54:08 05/05/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.35 | $2,242,028 | 15:57:16 05/05/2026 |
| 33 |  YEX |
AXS/USDT | $1.35 | $2,172,293 | 16:00:12 05/05/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.35 | $2,169,102 | 16:00:15 05/05/2026 |
| 35 |  BTSE |
AXS/USDT | $1.35 | $2,162,596 | 15:57:15 05/05/2026 |
| 36 |  Grvt |
AXS/USDT | $1.35 | $2,135,443 | 15:54:16 05/05/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.35 | $2,116,528 | 15:57:20 05/05/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.35 | $2,079,630 | 16:00:15 05/05/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.35 | $1,943,393 | 16:00:10 05/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.35 | $1,885,130 | 15:57:09 05/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.35 | $1,879,229 | 15:57:15 05/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.35 | $1,876,784 | 16:00:15 05/05/2026 |
| 43 |  KCEX |
AXS/USDT | $1.35 | $1,720,891 | 15:57:15 05/05/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.35 | $1,671,912 | 16:00:16 05/05/2026 |
| 45 |  Picol |
AXS/USDT | $1.35 | $1,662,822 | 16:00:10 05/05/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.35 | $1,507,996 | 16:00:17 05/05/2026 |
| 47 |  Bitget |
AXS/USDT | $1.35 | $1,502,509 | 15:54:16 05/05/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.35 | $1,398,520 | 15:57:16 05/05/2026 |
| 49 |  KuCoin |
AXS/USDT | $1.35 | $1,386,584 | 15:54:18 05/05/2026 |
| 50 |  CoinW |
AXS/USDT | $1.35 | $1,337,705 | 15:54:08 05/05/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.35 | $1,254,045 | 15:57:08 05/05/2026 |
| 52 | BTCC |
AXS/USDT | $1.35 | $1,218,760 | 15:57:12 05/05/2026 |
| 53 |  4E |
AXS/USDT | $1.35 | $1,206,070 | 15:54:10 05/05/2026 |
| 54 |  HTX |
AXS/USDT | $1.35 | $1,172,652 | 15:59:54 05/05/2026 |
| 55 |  BloFin |
AXS/USDT | $1.35 | $1,150,990 | 15:36:12 05/05/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $1.35 | $1,143,892 | 15:54:11 05/05/2026 |
| 57 |  Coinlocally |
AXS/USDT | $1.35 | $1,141,185 | 16:00:17 05/05/2026 |
| 58 |  Gems Trade |
AXS/USDT | $1.35 | $1,121,301 | 16:00:13 05/05/2026 |
| 59 |  OKX |
AXS/USDT | $1.35 | $1,120,297 | 15:56:54 05/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.35 | $1,063,476 | 15:57:11 05/05/2026 |
| 61 | EagleX |
AXS/USDT | $1.35 | $1,045,216 | 16:00:11 05/05/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.35 | $941,383 | 15:57:15 05/05/2026 |
| 63 | Echobit |
AXS/USDT | $1.35 | $922,156 | 15:57:12 05/05/2026 |
| 64 | Websea |
AXS/USDT | $1.35 | $918,767 | 15:51:10 05/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.35 | $858,651 | 15:57:12 05/05/2026 |
| 66 |  Phemex |
AXS/USDT | $1.35 | $854,603 | 15:57:12 05/05/2026 |
| 67 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,678 | 16:00:16 05/05/2026 |
| 68 |  Bibox |
AXS/USDT | $2.23 | $838,462 | 16:00:11 05/05/2026 |
| 69 |  Gate |
AXS/USDT | $1.35 | $816,463 | 15:54:19 05/05/2026 |
| 70 |  UZX |
AXS/USDT | $1.35 | $757,771 | 15:48:09 05/05/2026 |
| 71 | Millionero |
AXS/USDT | $1.35 | $750,414 | 15:57:10 05/05/2026 |
| 72 | LBank |
AXS/USDT | $1.35 | $701,952 | 15:57:11 05/05/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.35 | $683,683 | 15:57:09 05/05/2026 |
| 74 |  MGBX |
AXS/USDT | $1.35 | $682,790 | 15:57:17 05/05/2026 |
| 75 |  SunX |
AXS/USDT | $1.35 | $674,565 | 16:03:17 05/05/2026 |
| 76 |  BitMart |
AXS/USDT | $1.35 | $626,015 | 15:57:12 05/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.35 | $598,152 | 15:57:16 05/05/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.35 | $587,463 | 15:59:53 05/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.35 | $527,690 | 15:54:07 05/05/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $470,140 | 15:59:24 05/05/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.35 | $468,804 | 16:00:18 05/05/2026 |
| 82 | Pionex |
AXS/USDT | $1.35 | $449,285 | 15:57:16 05/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.35 | $435,053 | 15:45:08 05/05/2026 |
| 84 |  BigONE |
AXS/USDT | $1.35 | $431,340 | 15:57:07 05/05/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.35 | $404,572 | 15:57:12 05/05/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.35 | $385,541 | 15:57:16 05/05/2026 |
| 87 |  VOOX Exchange |
AXS/USDT | $1.35 | $370,881 | 15:57:17 05/05/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.35 | $353,954 | 15:51:08 05/05/2026 |
| 89 | FameEX |
AXS/USDT | $1.35 | $351,643 | 15:57:07 05/05/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.35 | $347,573 | 15:56:29 05/05/2026 |
| 91 |  Hyperliquid |
AXS/USD | $1.35 | $339,726 | 15:57:26 05/05/2026 |
| 92 | WhiteBIT |
AXS/TRY | $1.35 | $326,345 | 15:57:08 05/05/2026 |
| 93 | Bybit |
AXS/USDT | $1.35 | $322,992 | 15:54:08 05/05/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.35 | $299,190 | 16:00:14 05/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.35 | $286,525 | 15:57:10 05/05/2026 |
| 96 |  GroveX |
AXS/USDT | $1.35 | $256,336 | 16:00:12 05/05/2026 |
| 97 | Toobit |
AXS/USDT | $1.35 | $245,305 | 15:57:11 05/05/2026 |
| 98 |  ASTX |
AXS/USDT | $1.35 | $244,759 | 16:00:11 05/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.35 | $244,350 | 16:00:10 05/05/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.34 | $238,515 | 16:00:11 05/05/2026 |
| 101 | Tapbit |
AXS/USDT | $1.35 | $235,848 | 15:57:11 05/05/2026 |
| 102 | KuCoin |
AXS/USDT | $1.35 | $216,498 | 15:56:53 05/05/2026 |
| 103 |  AllinX |
AXS/USDT | $1.35 | $214,770 | 16:00:12 05/05/2026 |
| 104 |  BitTap |
AXS/USDT | $1.35 | $211,151 | 16:00:19 05/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.35 | $210,634 | 16:00:10 05/05/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.35 | $210,242 | 15:54:10 05/05/2026 |
| 107 | KTX |
AXS/USDT | $1.35 | $198,356 | 16:00:10 05/05/2026 |
| 108 | Binance |
AXS/TRY | $1.35 | $195,805 | 15:56:42 05/05/2026 |
| 109 |  EXMO |
AXS/USDT | $1.35 | $191,808 | 15:57:11 05/05/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.35 | $191,212 | 15:54:11 05/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.35 | $171,428 | 15:54:11 05/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.35 | $171,108 | 16:00:09 05/05/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.35 | $171,103 | 16:00:11 05/05/2026 |
| 114 | Binance |
AXS/USDC | $1.35 | $155,477 | 15:56:42 05/05/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.35 | $149,149 | 15:57:11 05/05/2026 |
| 116 |  BiFinance |
AXS/USDT | $1.35 | $140,289 | 15:54:13 05/05/2026 |
| 117 |  BingX |
AXS/USDT | $1.35 | $131,688 | 15:54:08 05/05/2026 |
| 118 | Ourbit |
AXS/USDT | $1.35 | $124,867 | 15:48:09 05/05/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.35 | $121,843 | 15:57:12 05/05/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.35 | $121,208 | 16:00:11 05/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.35 | $119,774 | 15:57:10 05/05/2026 |
| 122 |  LeveX |
AXS/USDT | $1.35 | $118,761 | 16:00:15 05/05/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.35 | $115,070 | 15:57:09 05/05/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.35 | $111,059 | 15:57:12 05/05/2026 |
| 125 | Zoomex |
AXS/USDT | $1.35 | $96,753.18 | 15:57:14 05/05/2026 |
| 126 |  CoinTR |
AXS/TRY | $1.35 | $94,807.90 | 15:54:11 05/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.35 | $92,608.64 | 15:57:08 05/05/2026 |
| 128 | Bitrue |
AXS/USDT | $1.35 | $87,363.43 | 15:57:10 05/05/2026 |
| 129 |  XXKK |
AXS/USDT | $1.35 | $87,285.92 | 15:54:07 05/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.35 | $87,209.74 | 15:51:10 05/05/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $1.35 | $86,671.19 | 15:57:11 05/05/2026 |
| 132 | WHXEX |
AXS/USDT | $1.34 | $86,214.70 | 16:00:11 05/05/2026 |
| 133 | EXMO |
AXS/USDC | $1.35 | $82,019.96 | 15:57:11 05/05/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.35 | $81,732.22 | 15:54:11 05/05/2026 |
| 135 |  PointPay |
AXS/USDT | $1.35 | $80,387.34 | 15:57:08 05/05/2026 |
| 136 |  Paribu |
AXS/TRY | $1.35 | $74,349.94 | 15:59:27 05/05/2026 |
| 137 | Bitget |
AXS/USDT | $1.35 | $74,116.51 | 15:54:11 05/05/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $73,495.72 | 15:59:24 05/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.35 | $71,050.24 | 15:57:11 05/05/2026 |
| 140 |  Katana v3 |
AXS/WRON | $1.35 | $66,825.10 | 16:01:47 05/05/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.35 | $65,679.16 | 15:54:07 05/05/2026 |
| 142 | BlockFin |
AXS/USDT | $1.35 | $64,195.42 | 16:00:15 05/05/2026 |
| 143 |  WEEX |
AXS/USDT | $1.35 | $60,984.61 | 15:57:10 05/05/2026 |
| 144 |  Kraken |
AXS/USD | $1.35 | $59,960.27 | 15:59:24 05/05/2026 |
| 145 | CoinTR |
AXS/USDT | $1.35 | $58,750.89 | 15:54:11 05/05/2026 |
| 146 | ASTX |
AXS/USDT | $1.35 | $57,109.01 | 16:00:16 05/05/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.09 | $56,095.60 | 16:00:10 05/05/2026 |
| 148 |  Katana |
AXS/WETH | $1.35 | $55,414.37 | 15:44:14 05/05/2026 |
| 149 | MEXC |
AXS/USDC | $1.35 | $53,488.49 | 15:51:10 05/05/2026 |
| 150 |  ZKE |
AXS/USDT | $1.34 | $51,730.31 | 16:00:12 05/05/2026 |
| 151 | Cofinex |
AXS/USDT | $1.35 | $50,693.50 | 16:00:13 05/05/2026 |
| 152 | HTX |
AXS/USDT | $1.35 | $49,236.16 | 15:57:16 05/05/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.35 | $46,115.69 | 15:57:11 05/05/2026 |
| 154 | Gate |
AXS/USDT | $1.35 | $45,869.74 | 15:56:24 05/05/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.35 | $45,804.70 | 16:00:12 05/05/2026 |
| 156 | BITmarkets |
AXS/USD | $1.35 | $45,804.56 | 16:00:12 05/05/2026 |
| 157 |  Azbit |
AXS/USDT | $1.35 | $38,127.94 | 15:54:09 05/05/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.35 | $34,648.44 | 15:57:11 05/05/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.36 | $29,930.96 | 16:00:11 05/05/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.35 | $29,263.26 | 16:00:16 05/05/2026 |
| 161 |  ADEN |
AXS/USDT | $1.34 | $27,112.95 | 16:03:49 05/05/2026 |
| 162 |  Aster |
AXS/USDT | $1.35 | $25,205.84 | 15:54:15 05/05/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.37 | $24,607.87 | 15:57:10 05/05/2026 |
| 164 | BloFin |
AXS/USDT | $1.35 | $24,191.08 | 15:42:16 05/05/2026 |
| 165 | Kraken |
AXS/EUR | $1.35 | $22,936.33 | 15:59:54 05/05/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.35 | $22,497.34 | 15:57:10 05/05/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.34 | $21,927.50 | 15:57:15 05/05/2026 |
| 168 | MGBX |
AXS/USDT | $1.35 | $19,239.35 | 15:57:11 05/05/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.34 | $18,459.44 | 16:00:11 05/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.35 | $16,952.56 | 16:00:12 05/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.35 | $16,952.13 | 16:00:12 05/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.35 | $16,890.87 | 15:57:08 05/05/2026 |
| 173 | Binance |
AXS/BTC | $1.35 | $15,591.28 | 15:56:42 05/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.35 | $15,466.31 | 15:59:53 05/05/2026 |
| 175 |  Lighter |
AXS/USDC | $1.36 | $15,275.41 | 15:57:15 05/05/2026 |
| 176 |  Niza.io |
AXS/USD | $1.35 | $14,716.52 | 15:57:10 05/05/2026 |
| 177 |  Tebbit |
AXS/USDT | $1.35 | $14,575.37 | 16:00:19 05/05/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.35 | $12,090.22 | 16:00:11 05/05/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $11,672.60 | 16:00:16 05/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.35 | $10,798.40 | 16:00:08 05/05/2026 |
| 181 |  Coinone |
AXS/KRW | $1.35 | $10,166.94 | 15:59:53 05/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.35 | $9,787.42 | 16:00:15 05/05/2026 |
| 183 |  WOO X |
AXS/USDT | $1.35 | $9,177.06 | 15:54:15 05/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.35 | $8,794.51 | 15:54:07 05/05/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.34 | $8,638.91 | 15:54:07 05/05/2026 |
| 186 |  SunX |
AXS/USDT | $1.35 | $7,542.12 | 16:00:18 05/05/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.35 | $7,415.81 | 15:57:18 05/05/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.36 | $7,365.34 | 15:54:07 05/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.38 | $6,819.93 | 15:59:54 05/05/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.08 | $6,260.76 | 16:00:11 05/05/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.35 | $6,172.60 | 15:48:08 05/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.34 | $6,038.48 | 16:03:17 05/05/2026 |
| 193 | Niza.io |
AXS/EUR | $1.35 | $5,738.44 | 15:57:10 05/05/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.35 | $4,914.13 | 15:57:09 05/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.35 | $4,680.98 | 16:00:09 05/05/2026 |
| 196 |  Ndax |
AXS/CAD | $1.33 | $4,517.22 | 16:00:11 05/05/2026 |
| 197 | OKX |
AXS/USDC | $1.36 | $3,653.45 | 15:56:24 05/05/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.35 | $3,069.45 | 15:57:11 05/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $2,785.19 | 15:37:46 05/05/2026 |
| 200 | Kanga Exchange |
AXS/USDT | $1.35 | $2,765.18 | 15:57:09 05/05/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $1.37 | $2,523.73 | 15:54:07 05/05/2026 |
| 202 |  CEX.IO |
AXS/USD | $1.35 | $2,378.63 | 15:54:09 05/05/2026 |
| 203 |  TRIV |
AXS/IDR | $1.35 | $1,984.73 | 16:00:13 05/05/2026 |
| 204 | TRIV |
AXS/USDT | $1.35 | $1,984.73 | 16:00:13 05/05/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.36 | $1,949.02 | 15:57:11 05/05/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.35 | $1,869.19 | 16:00:17 05/05/2026 |
| 207 | Tokocrypto |
AXS/USDC | $1.35 | $1,611.94 | 15:57:11 05/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.35 | $1,487.69 | 15:57:12 05/05/2026 |
| 209 | Katana |
USDC/AXS | $0.9982 | $1,378.64 | 15:58:41 05/05/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.35 | $1,135.13 | 16:00:12 05/05/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.35 | $1,135.11 | 16:00:12 05/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $785.43 | 15:08:19 05/05/2026 |
| 213 | Katana v3 |
AXS/SLP | $1.35 | $778.52 | 15:21:26 05/05/2026 |
| 214 |  Bitkub |
AXS/THB | $1.29 | $747.59 | 15:57:09 05/05/2026 |
| 215 | OKX |
AXS/TRY | $1.33 | $704.76 | 15:56:54 05/05/2026 |
| 216 |  BitMEX |
AXS/USD | $1.39 | $582.37 | 15:57:18 05/05/2026 |
| 217 | AscendEX |
AXS/USDT | $1.32 | $507.49 | 15:54:07 05/05/2026 |
| 218 |  Indodax |
AXS/IDR | $1.39 | $445.39 | 15:59:54 05/05/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.36 | $393.95 | 15:23:11 05/05/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.36 | $374.71 | 15:57:10 05/05/2026 |
| 221 |  Korbit |
AXS/KRW | $1.32 | $362.79 | 15:57:12 05/05/2026 |
| 222 |  CoinJar |
AXS/USDC | $1.32 | $357.37 | 16:00:30 05/05/2026 |
| 223 | CoinJar |
AXS/AUD | $1.32 | $356.17 | 16:00:30 05/05/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.36 | $349.38 | 15:57:17 05/05/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.35 | $324.28 | 16:00:12 05/05/2026 |
| 226 |  Flipster |
AXS/USDT | $1.35 | $268.99 | 16:00:17 05/05/2026 |
| 227 |  ZebPay |
AXS/INR | $1.37 | $241.56 | 15:57:11 05/05/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.35 | $180.14 | 15:32:59 05/05/2026 |
| 229 | OKX |
AXS/EUR | $1.35 | $178.20 | 15:56:24 05/05/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/EUR | $1.37 | $146.61 | 15:59:53 05/05/2026 |
| 231 |  Paradex |
AXS/USD | $1.30 | $142.00 | 16:03:15 05/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.36 | $136.46 | 14:10:11 05/05/2026 |
| 233 |  WazirX |
AXS/INR | $1.33 | $105.47 | 16:00:11 05/05/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.36 | $90.23 | 15:32:59 05/05/2026 |
| 235 | Bitazza |
AXS/THB | $1.34 | $89.63 | 16:00:11 05/05/2026 |
| 236 | OKX |
AXS/USD | $1.35 | $86.08 | 15:56:54 05/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9983 | $69.05 | 15:37:46 05/05/2026 |
| 238 |  Remitano |
AXS/USDT | $1.35 | $60.39 | 16:00:12 05/05/2026 |
| 239 |  Binance.US |
AXS/USDT | $1.30 | $54.92 | 07:21:53 05/05/2026 |
| 240 | CEX.IO |
AXS/USDT | $1.35 | $52.61 | 15:54:09 05/05/2026 |
| 241 | WazirX |
AXS/USDT | $1.31 | $49.73 | 16:00:11 05/05/2026 |
| 242 | CEX.IO |
AXS/EUR | $1.35 | $21.90 | 15:54:09 05/05/2026 |
| 243 |  Orderly |
AXS/USDC | $1.33 | $21.20 | 16:03:16 05/05/2026 |
| 244 | Upbit |
AXS/BTC | $1.33 | $19.01 | 15:56:53 05/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.35 | $14.13 | 15:33:16 05/05/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.35 | $14.09 | 16:00:11 05/05/2026 |
| 247 | Katana |
AXS/SLP | $1.35 | $7.38 | 15:14:17 05/05/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.35 | $4.87 | 15:57:12 05/05/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $0.3462 | 13:51:26 05/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 15:59:53 05/05/2026 |
| 251 | HitBTC |
AXS/BTC | $1.50 | $0 | 16:00:11 05/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $0 | 16:00:11 05/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 15:59:23 05/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 16:00:19 05/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 15:57:11 05/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.33 | $0 | 15:54:10 05/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.35 | $0 | 15:57:11 05/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.50 | $0 | 15:54:11 05/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.40 | $0 | 16:00:30 05/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.42 | $0 | 16:00:30 05/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.35 | $0 | 15:57:11 05/05/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 16:00:11 05/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.50 | $0 | 16:00:09 05/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.45 | $0 | 16:00:09 05/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.35 | $0 | 15:57:11 05/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.31 | $0 | 15:45:10 05/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.35 | $0 | 15:45:10 05/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.35 | $0 | 15:54:10 05/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.33 | $0 | 16:03:49 05/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.33 | $0 | 16:03:16 05/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 16:00:16 05/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,950,559 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.