Axie Infinity AXS
Xếp hạng #146
01:39:48 11/11/2026
Giá Axie Infinity (AXS)
$0.8012 -1.9%
0.00001089 BTC
20,614 VND
Thấp: $0.7890
Cao: $0.8211
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7955 | $89,207,417 | 01:00:15 11/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,805,384 | 00:57:15 11/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7962 | $14,484,366 | 00:57:07 11/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7943 | $11,518,387 | 01:00:16 11/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8532 | $7,766,756 | 01:00:16 11/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.7972 | $4,494,478 | 01:00:10 11/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.7943 | $4,436,426 | 00:54:16 11/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.7951 | $3,871,522 | 00:57:15 11/11/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.7945 | $3,768,480 | 00:54:20 11/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,721,823 | 01:00:15 11/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7949 | $3,492,401 | 01:00:17 11/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.7942 | $3,435,949 | 00:57:15 11/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.7932 | $2,691,855 | 00:51:10 11/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7962 | $2,685,637 | 00:57:16 11/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.7954 | $2,560,569 | 00:57:22 11/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.7967 | $1,884,692 | 00:57:11 11/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.7913 | $1,710,515 | 00:45:15 11/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.7962 | $1,574,585 | 00:57:08 11/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.7901 | $1,515,769 | 00:48:15 11/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.7941 | $1,345,009 | 00:54:15 11/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.7951 | $1,138,412 | 01:00:16 11/11/2026 |
| 22 |  Bybit |
AXS/USDT | $0.7945 | $1,023,938 | 00:54:15 11/11/2026 |
| 23 |  Grvt |
AXS/USDT | $0.7981 | $1,023,641 | 00:36:17 11/11/2026 |
| 24 |  HTX |
AXS/USDT | $0.7996 | $905,595 | 00:56:24 11/11/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.7990 | $899,732 | 00:54:09 11/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7949 | $869,778 | 01:00:16 11/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 01:00:17 11/11/2026 |
| 28 |  BingX |
AXS/USDT | $0.7945 | $789,264 | 00:54:20 11/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.7948 | $636,283 | 01:00:15 11/11/2026 |
| 30 |  Upbit |
AXS/KRW | $0.8068 | $601,313 | 00:56:53 11/11/2026 |
| 31 |  Hyperliquid |
AXS/USDC | $0.7945 | $600,059 | 00:54:26 11/11/2026 |
| 32 |  Toobit |
AXS/USDT | $0.7959 | $575,360 | 00:57:16 11/11/2026 |
| 33 |  KCEX |
AXS/USDT | $0.7959 | $520,153 | 00:57:15 11/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.7955 | $513,012 | 00:57:45 11/11/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.7943 | $499,537 | 00:54:16 11/11/2026 |
| 36 | Binance |
AXS/USDT | $0.7962 | $497,895 | 00:56:54 11/11/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.7921 | $438,695 | 00:45:07 11/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.7951 | $435,150 | 00:57:18 11/11/2026 |
| 39 |  GroveX |
AXS/USDT | $0.8012 | $415,514 | 01:00:07 11/11/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.7962 | $407,449 | 00:57:16 11/11/2026 |
| 41 |  Extended |
AXS/USD | $0.7911 | $402,196 | 01:00:16 11/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.7972 | $386,279 | 00:57:12 11/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.7960 | $372,104 | 00:57:17 11/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.7962 | $367,577 | 00:57:12 11/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.7962 | $349,802 | 00:57:07 11/11/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.7961 | $343,614 | 00:57:17 11/11/2026 |
| 47 |  Picol |
AXS/USDT | $0.7952 | $341,236 | 01:00:09 11/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.7962 | $319,406 | 00:57:07 11/11/2026 |
| 49 | Hotcoin |
AXS/USDT | $0.7962 | $308,727 | 00:57:18 11/11/2026 |
| 50 |  Paribu |
AXS/TRY | $0.7955 | $285,959 | 00:59:53 11/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.7954 | $279,512 | 00:57:15 11/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.7950 | $263,992 | 01:00:16 11/11/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.7953 | $261,794 | 01:00:15 11/11/2026 |
| 54 |  CoinW |
AXS/USDT | $0.7962 | $251,600 | 00:57:11 11/11/2026 |
| 55 |  BTCC |
AXS/USDT | $0.7952 | $247,528 | 00:57:08 11/11/2026 |
| 56 |  4E |
AXS/USDT | $0.7942 | $244,843 | 00:54:09 11/11/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.7942 | $242,566 | 01:00:08 11/11/2026 |
| 58 |  MEXC |
AXS/USDT | $0.7945 | $241,418 | 00:54:16 11/11/2026 |
| 59 | YUBIT |
AXS/USDT | $0.7962 | $237,714 | 00:57:07 11/11/2026 |
| 60 |  OmniX |
AXS/USDT | $0.7951 | $211,310 | 00:57:11 11/11/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.7962 | $210,290 | 00:57:07 11/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.7942 | $208,931 | 00:51:07 11/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.7955 | $208,378 | 00:57:16 11/11/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.7967 | $184,403 | 00:57:07 11/11/2026 |
| 65 |  OKX |
AXS/USDT | $0.7967 | $178,410 | 00:56:54 11/11/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.7956 | $171,216 | 00:57:16 11/11/2026 |
| 67 |  BigONE |
AXS/USDT | $0.7971 | $167,588 | 00:57:07 11/11/2026 |
| 68 | FameEX |
AXS/USDT | $0.7952 | $153,882 | 00:57:08 11/11/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $0.7965 | $151,749 | 00:56:59 11/11/2026 |
| 70 | KTX |
AXS/USDT | $0.7963 | $148,212 | 01:00:10 11/11/2026 |
| 71 | OrangeX |
AXS/USDT | $0.7952 | $126,732 | 00:57:07 11/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.7961 | $113,276 | 00:57:12 11/11/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.7942 | $102,718 | 00:54:19 11/11/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $0.7953 | $95,597.22 | 01:00:15 11/11/2026 |
| 75 |  TRAIEX |
AXS/USDT | $0.7950 | $95,555.10 | 01:00:16 11/11/2026 |
| 76 |  BITmarkets |
AXS/USDT | $0.7952 | $95,481.37 | 00:57:15 11/11/2026 |
| 77 |  BTSE |
AXS/USDT | $0.7943 | $95,456.63 | 00:54:16 11/11/2026 |
| 78 |  Hibt |
AXS/USDT | $0.7972 | $89,663.59 | 00:57:08 11/11/2026 |
| 79 |  BitKan |
AXS/USDT | $0.7952 | $82,679.66 | 01:00:08 11/11/2026 |
| 80 | BlockFin |
AXS/USDT | $0.7949 | $82,438.05 | 01:00:16 11/11/2026 |
| 81 | Pionex |
AXS/USDT | $0.7962 | $81,888.23 | 00:57:15 11/11/2026 |
| 82 |  Binibit |
AXS/USDT | $0.7960 | $79,404.75 | 01:00:07 11/11/2026 |
| 83 | Bitunix |
AXS/USDT | $0.7962 | $76,352.34 | 00:57:07 11/11/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.7952 | $75,508.43 | 01:00:09 11/11/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.8016 | $73,371.74 | 00:59:54 11/11/2026 |
| 86 | BYDFi |
AXS/USDT | $0.7948 | $70,476.60 | 00:54:11 11/11/2026 |
| 87 |  FMFW.io |
AXS/USD | $0.7962 | $69,643.29 | 00:57:08 11/11/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.7932 | $69,629.03 | 00:54:11 11/11/2026 |
| 89 |  Mandala Exchange |
AXS/USDT | $0.7976 | $69,628.71 | 01:00:10 11/11/2026 |
| 90 | Bybit |
AXS/USDT | $0.7962 | $67,911.43 | 00:54:11 11/11/2026 |
| 91 |  BitTap |
AXS/USDT | $0.7962 | $59,922.15 | 01:00:25 11/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.48 | 01:00:11 11/11/2026 |
| 93 | MEXC |
AXS/USDT | $0.7929 | $55,360.50 | 00:48:09 11/11/2026 |
| 94 |  XXKK |
AXS/USDT | $0.7956 | $53,688.45 | 01:00:10 11/11/2026 |
| 95 | MEXC |
AXS/USDC | $0.7915 | $52,827.98 | 00:48:09 11/11/2026 |
| 96 | XT.COM |
AXS/USDT | $0.7967 | $49,890.78 | 00:57:08 11/11/2026 |
| 97 | BiKing |
AXS/USDT | $0.7952 | $49,860.69 | 01:00:11 11/11/2026 |
| 98 | ASTX |
AXS/USDT | $0.7953 | $49,768.05 | 01:00:08 11/11/2026 |
| 99 | WhiteBIT |
AXS/TRY | $0.7890 | $45,365.61 | 00:45:07 11/11/2026 |
| 100 |  Gate |
AXS/USDT | $0.7944 | $43,037.46 | 00:54:20 11/11/2026 |
| 101 |  LeveX |
AXS/USDT | $0.7954 | $39,091.59 | 01:00:16 11/11/2026 |
| 102 | BingX |
AXS/USDT | $0.7942 | $36,806.44 | 00:54:11 11/11/2026 |
| 103 | Gate |
AXS/USDT | $0.7958 | $36,052.54 | 00:56:54 11/11/2026 |
| 104 | Bitrue |
AXS/USDT | $0.7966 | $34,645.46 | 00:57:08 11/11/2026 |
| 105 | x.me Exchange |
AXS/USDT | $0.7972 | $34,239.88 | 00:57:10 11/11/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.7952 | $32,436.56 | 00:57:10 11/11/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.7952 | $32,082.18 | 01:00:07 11/11/2026 |
| 108 | KCEX |
AXS/USDT | $0.7962 | $31,591.46 | 00:57:11 11/11/2026 |
| 109 |  Lighter |
AXS/USDC | $0.8011 | $28,913.58 | 00:57:15 11/11/2026 |
| 110 |  NexDAX |
AXS/USDT | $0.7872 | $28,441.71 | 00:57:07 11/11/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.7896 | $26,634.54 | 00:45:07 11/11/2026 |
| 112 | Binance |
AXS/TRY | $0.7983 | $26,285.36 | 00:56:54 11/11/2026 |
| 113 | KuCoin |
AXS/USDT | $0.7962 | $25,211.99 | 00:56:53 11/11/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.7941 | $22,028.38 | 00:59:23 11/11/2026 |
| 115 |  Kraken |
AXS/USD | $0.7960 | $20,848.53 | 00:59:54 11/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.7962 | $20,670.76 | 01:00:18 11/11/2026 |
| 117 | Zoomex |
AXS/USDT | $0.7962 | $20,374.52 | 00:54:12 11/11/2026 |
| 118 |  Bitcoiva |
AXS/INR | $0.8449 | $19,232.09 | 01:00:09 11/11/2026 |
| 119 |  PointPay |
AXS/USDT | $0.7965 | $17,162.54 | 00:57:07 11/11/2026 |
| 120 |  Binance TR |
AXS/TRY | $0.7986 | $16,704.87 | 00:57:13 11/11/2026 |
| 121 | Binance |
AXS/USDC | $0.7948 | $16,107.76 | 00:56:54 11/11/2026 |
| 122 |  Katana |
AXS/WETH | $0.7981 | $15,962.82 | 00:32:21 11/11/2026 |
| 123 |  Bitvavo |
AXS/EUR | $0.7955 | $15,821.61 | 00:57:11 11/11/2026 |
| 124 |  ZKE |
AXS/USDT | $0.7952 | $15,387.28 | 01:00:09 11/11/2026 |
| 125 |  TxFlow |
AXS/USDC | $0.7970 | $15,081.76 | 00:57:53 11/11/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.7951 | $12,554.49 | 00:54:08 11/11/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.7950 | $11,467.46 | 01:00:07 11/11/2026 |
| 128 | BITmarkets |
AXS/USD | $0.7983 | $11,419.70 | 00:57:07 11/11/2026 |
| 129 |  ICRYPEX |
AXS/USDT | $0.8052 | $11,326.04 | 00:57:08 11/11/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.7956 | $11,082.56 | 00:54:16 11/11/2026 |
| 131 | LeveX |
AXS/USDT | $0.7962 | $10,073.43 | 01:00:08 11/11/2026 |
| 132 |  Aster |
AXS/USDT | $0.7978 | $9,988.76 | 00:54:15 11/11/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.7935 | $8,318.86 | 00:39:03 11/11/2026 |
| 134 |  Bitget |
AXS/USDT | $0.7953 | $7,508.91 | 00:55:19 11/11/2026 |
| 135 | Bitcoiva |
AXS/USDT | $0.7952 | $7,197.77 | 01:00:09 11/11/2026 |
| 136 |  Coins.ph |
AXS/PHP | $1.06 | $6,099.81 | 00:51:07 11/11/2026 |
| 137 | BloFin |
AXS/USDT | $0.7953 | $5,655.47 | 00:57:20 11/11/2026 |
| 138 |  WEEX |
AXS/USDT | $0.7962 | $5,455.19 | 00:57:08 11/11/2026 |
| 139 |  Niza.io |
AXS/USD | $0.7960 | $5,277.23 | 00:57:12 11/11/2026 |
| 140 |  Kanga Exchange |
AXS/USDT | $0.7962 | $5,159.00 | 01:00:07 11/11/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $0.7892 | $4,822.58 | 00:59:23 11/11/2026 |
| 142 | Kanga Exchange |
AXS/USDC | $0.7978 | $4,537.28 | 01:00:07 11/11/2026 |
| 143 |  MGBX |
AXS/USDT | $0.7962 | $4,514.73 | 00:57:12 11/11/2026 |
| 144 |  Revolut (UK) |
AXS/USD | $0.7950 | $4,338.13 | 01:00:07 11/11/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.7949 | $4,133.99 | 01:00:16 11/11/2026 |
| 146 | Kraken |
AXS/EUR | $0.7921 | $3,429.10 | 00:59:25 11/11/2026 |
| 147 |  Bit2Me |
AXS/EUR | $0.7921 | $3,365.43 | 00:57:10 11/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.7950 | $3,173.69 | 00:57:11 11/11/2026 |
| 149 | Katana |
AXS/WRON | $0.7979 | $3,156.08 | 00:53:03 11/11/2026 |
| 150 |  CoinJar |
AXS/USDC | $0.8082 | $1,856.43 | 00:57:41 11/11/2026 |
| 151 | CoinJar |
AXS/AUD | $0.8061 | $1,855.22 | 00:57:41 11/11/2026 |
| 152 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7931 | $1,832.18 | 00:39:14 11/11/2026 |
| 153 |  Bitbank |
AXS/JPY | $0.7913 | $1,784.74 | 00:57:10 11/11/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $0.7953 | $1,656.55 | 01:00:16 11/11/2026 |
| 155 |  HyperPay Futures |
AXS/USDT | $0.7949 | $1,471.18 | 01:00:17 11/11/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.7939 | $1,428.16 | 00:57:07 11/11/2026 |
| 157 | BTSE |
AXS/USDT | $0.7939 | $1,421.25 | 00:57:11 11/11/2026 |
| 158 |  Crypto.com Exchange |
AXS/USD | $0.7999 | $1,391.85 | 00:51:11 11/11/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.7948 | $1,373.04 | 01:00:07 11/11/2026 |
| 160 | Katana |
USDC/AXS | $1.00 | $1,183.55 | 00:53:03 11/11/2026 |
| 161 |  Bitkub |
AXS/THB | $0.7972 | $1,174.38 | 00:57:12 11/11/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.8583 | $1,119.86 | 00:57:07 11/11/2026 |
| 163 |  Azbit |
AXS/USDT | $0.7932 | $938.29 | 00:57:08 11/11/2026 |
| 164 |  Bitlo |
AXS/TRY | $0.7950 | $888.22 | 01:00:08 11/11/2026 |
| 165 | Niza.io |
AXS/EUR | $0.7921 | $869.23 | 00:57:12 11/11/2026 |
| 166 |  Variational |
AXS/USDC | $0.7955 | $849.19 | 01:00:16 11/11/2026 |
| 167 | Crypto.com Exchange |
AXS/USDT | $0.8080 | $837.86 | 00:51:11 11/11/2026 |
| 168 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7960 | $769.47 | 00:29:41 11/11/2026 |
| 169 |  Remitano |
AXS/USDT | $0.7932 | $762.07 | 01:00:07 11/11/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.7962 | $721.52 | 00:57:10 11/11/2026 |
| 171 |  Bitstamp by Robinhood |
AXS/EUR | $0.7902 | $486.29 | 00:59:23 11/11/2026 |
| 172 |  TRIV |
AXS/IDR | $0.7979 | $410.25 | 01:00:10 11/11/2026 |
| 173 | TRIV |
AXS/USDT | $0.7952 | $408.86 | 01:00:10 11/11/2026 |
| 174 |  Coinone |
AXS/KRW | $0.8076 | $274.58 | 00:59:53 11/11/2026 |
| 175 |  Digital X |
AXS/KRW | $0.8027 | $263.26 | 00:57:10 11/11/2026 |
| 176 |  ApeSwap (BSC) |
AXS/WBNB | $0.7963 | $242.64 | 00:29:41 11/11/2026 |
| 177 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7916 | $236.41 | 22:19:59 10/11/2026 |
| 178 |  Ndax |
AXS/CAD | $0.7894 | $221.73 | 01:00:09 11/11/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.7952 | $164.76 | 00:54:35 11/11/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.7952 | $161.38 | 00:57:07 11/11/2026 |
| 181 |  Biswap v2 |
AXS/WBNB | $0.7964 | $157.13 | 00:29:41 11/11/2026 |
| 182 |  Indodax |
AXS/IDR | $0.8703 | $135.82 | 00:59:24 11/11/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.8077 | $131.19 | 22:21:18 10/11/2026 |
| 184 |  Binance.US |
AXS/USDT | $0.7882 | $128.29 | 00:59:23 11/11/2026 |
| 185 | OKX |
AXS/USDC | $0.8022 | $109.60 | 00:56:54 11/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7900 | $102.33 | 00:24:11 11/11/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 01:00:16 11/11/2026 |
| 188 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.7950 | $82.39 | 00:57:07 11/11/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.7960 | $82.07 | 01:00:07 11/11/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9965 | $68.19 | 22:42:18 10/11/2026 |
| 192 |  Bitfinex |
AXS/USDT | $0.8044 | $48.26 | 00:54:15 11/11/2026 |
| 193 |  Dzengi |
AXS/USD | $0.7700 | $46.20 | 01:00:07 11/11/2026 |
| 194 |  CEX.IO |
AXS/EUR | $0.7966 | $42.52 | 00:45:07 11/11/2026 |
| 195 |  WazirX |
AXS/INR | $0.8629 | $37.09 | 01:00:11 11/11/2026 |
| 196 | WazirX |
AXS/USDT | $0.8003 | $24.79 | 01:00:11 11/11/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $1.04 | $23.65 | 01:00:08 11/11/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.7982 | $18.20 | 00:57:07 11/11/2026 |
| 199 | CEX.IO |
AXS/USD | $0.7947 | $16.90 | 00:45:07 11/11/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.7960 | $14.60 | 00:57:11 11/11/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.7941 | $10.68 | 22:36:40 10/11/2026 |
| 202 |  Bancor Network |
AXS/BNT | $0.9594 | $6.84 | 00:57:08 11/11/2026 |
| 203 | Katana |
AXS/SLP | $0.7910 | $3.59 | 22:55:21 10/11/2026 |
| 204 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 205 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 00:59:23 11/11/2026 |
| 206 | HitBTC |
AXS/BTC | $0.9040 | $0 | 00:54:11 11/11/2026 |
| 207 | HitBTC |
AXS/USDC | $1.27 | $0 | 00:54:11 11/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 00:59:53 11/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.8226 | $0 | 00:57:08 11/11/2026 |
| 210 | Upbit |
AXS/BTC | $0.8051 | $0 | 00:56:53 11/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | Mandala Exchange |
AXS/BTC | $0.9055 | $0 | 01:00:10 11/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.46 | $0 | 00:57:41 11/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 00:57:41 11/11/2026 |
| 215 | Tokocrypto |
AXS/USDC | $0.7948 | $0 | 00:57:10 11/11/2026 |
| 216 | FMFW.io |
AXS/BTC | $0.9054 | $0 | 00:57:08 11/11/2026 |
| 217 | FMFW.io |
AXS/USDC | $1.27 | $0 | 00:57:08 11/11/2026 |
| 218 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 219 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 220 | Bitazza |
AXS/THB | $0.8234 | $0 | 01:00:08 11/11/2026 |
| 221 |  WOO X |
AXS/USDT | $0.7952 | $0 | 00:57:15 11/11/2026 |
| 222 | WOO X |
AXS/USDT | $0.7962 | $0 | 00:57:07 11/11/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.7966 | $0 | 01:00:07 11/11/2026 |
| 224 |  Binance TH |
AXS/USDT | $0.7962 | $0 | 00:57:07 11/11/2026 |
| 225 |  ADEN |
AXS/USDT | $0.7958 | $0 | 01:01:00 11/11/2026 |
| 226 |  Gate US |
AXS/USDT | $0.7963 | $0 | 01:00:09 11/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,207,417 với tỷ giá $0.7955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.