Axie Infinity AXS
Xếp hạng #138
06:48:00 13/05/2026
Giá Axie Infinity (AXS)
$1.34 -6.15%
0.00001665 BTC
35,337 VND
Thấp: $1.33
Cao: $1.43
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $35,067,870 | 06:00:15 13/05/2026 |
| 2 |  AscendEX |
AXS/USDT | $1.34 | $32,084,432 | 05:45:15 13/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.35 | $25,538,134 | 05:57:16 13/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,987,071 | 05:57:15 13/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $20,114,936 | 06:00:15 13/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.35 | $15,896,976 | 05:54:15 13/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.35 | $12,849,988 | 05:57:16 13/05/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.35 | $12,618,635 | 05:54:15 13/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.35 | $11,614,213 | 05:57:15 13/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.35 | $9,299,655 | 06:00:16 13/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.35 | $9,205,927 | 05:54:19 13/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.35 | $7,476,786 | 05:48:15 13/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.35 | $7,337,897 | 05:54:16 13/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.35 | $6,564,053 | 06:00:16 13/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.35 | $5,233,169 | 05:57:15 13/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.35 | $4,993,062 | 05:57:16 13/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.34 | $4,908,567 | 06:00:18 13/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.35 | $4,821,243 | 06:00:16 13/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.35 | $4,281,772 | 06:00:11 13/05/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.35 | $3,371,722 | 05:54:07 13/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.35 | $3,332,084 | 06:00:15 13/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.35 | $3,309,999 | 05:57:18 13/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.34 | $3,127,086 | 06:00:17 13/05/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.35 | $3,074,185 | 05:57:15 13/05/2026 |
| 25 |  idax exchange |
AXS/USDT | $1.34 | $3,044,836 | 06:00:17 13/05/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.34 | $3,044,801 | 06:00:16 13/05/2026 |
| 27 |  YEX |
AXS/USDT | $1.35 | $2,642,275 | 06:00:11 13/05/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.35 | $2,204,565 | 05:57:15 13/05/2026 |
| 29 |  MEXC |
AXS/USDT | $1.35 | $2,125,101 | 05:57:16 13/05/2026 |
| 30 | Binance |
AXS/USDT | $1.35 | $2,019,467 | 05:56:54 13/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.35 | $2,018,619 | 06:00:07 13/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.35 | $2,017,237 | 06:00:13 13/05/2026 |
| 33 |  Grvt |
AXS/USDT | $1.35 | $2,012,051 | 06:00:16 13/05/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.35 | $2,000,969 | 06:00:15 13/05/2026 |
| 35 |  Bitget |
AXS/USDT | $1.35 | $1,997,756 | 05:54:16 13/05/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.35 | $1,930,719 | 06:00:16 13/05/2026 |
| 37 |  Upbit |
AXS/KRW | $1.34 | $1,859,299 | 05:56:23 13/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.35 | $1,562,616 | 05:57:16 13/05/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.35 | $1,537,479 | 05:57:08 13/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.35 | $1,498,782 | 05:57:09 13/05/2026 |
| 41 |  Picol |
AXS/USDT | $1.35 | $1,320,715 | 06:00:08 13/05/2026 |
| 42 |  HTX |
AXS/USDT | $1.35 | $1,310,989 | 05:59:55 13/05/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.35 | $1,255,914 | 06:00:16 13/05/2026 |
| 44 |  BTSE |
AXS/USDT | $1.35 | $1,253,753 | 05:57:15 13/05/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.35 | $1,237,387 | 05:57:15 13/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.34 | $1,234,366 | 06:00:15 13/05/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.35 | $1,209,147 | 06:00:16 13/05/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.35 | $1,197,165 | 05:57:20 13/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.35 | $1,164,100 | 05:57:15 13/05/2026 |
| 50 |  Coinlocally |
AXS/USDT | $1.34 | $1,152,085 | 06:00:17 13/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.35 | $1,105,023 | 06:00:16 13/05/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.35 | $1,027,567 | 06:00:16 13/05/2026 |
| 53 |  Gate |
AXS/USDT | $1.35 | $1,011,147 | 05:54:19 13/05/2026 |
| 54 | BTCC |
AXS/USDT | $1.35 | $1,009,309 | 05:57:09 13/05/2026 |
| 55 |  4E |
AXS/USDT | $1.35 | $999,159 | 06:00:10 13/05/2026 |
| 56 |  CoinW |
AXS/USDT | $1.35 | $897,309 | 05:51:07 13/05/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.35 | $892,004 | 05:54:15 13/05/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,623 | 06:00:17 13/05/2026 |
| 59 | EagleX |
AXS/USDT | $1.35 | $849,777 | 06:00:08 13/05/2026 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $838,420 | 06:00:09 13/05/2026 |
| 61 |  SunX |
AXS/USDT | $1.35 | $830,601 | 06:03:17 13/05/2026 |
| 62 | YUBIT |
AXS/USDT | $1.35 | $823,642 | 05:57:10 13/05/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.35 | $790,053 | 06:00:12 13/05/2026 |
| 64 | Millionero |
AXS/USDT | $1.35 | $777,117 | 06:00:14 13/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.35 | $770,022 | 05:57:08 13/05/2026 |
| 66 | Echobit |
AXS/USDT | $1.35 | $768,669 | 05:57:08 13/05/2026 |
| 67 | Websea |
AXS/USDT | $1.35 | $765,554 | 05:57:17 13/05/2026 |
| 68 |  Gems Trade |
AXS/USDT | $1.35 | $734,739 | 05:57:12 13/05/2026 |
| 69 |  OKX |
AXS/USDT | $1.35 | $733,744 | 05:56:23 13/05/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.35 | $733,311 | 06:00:19 13/05/2026 |
| 71 |  Phemex |
AXS/USDT | $1.35 | $677,632 | 05:57:10 13/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.35 | $660,162 | 05:57:07 13/05/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.35 | $637,719 | 05:57:17 13/05/2026 |
| 74 | LBank |
AXS/USDT | $1.35 | $615,230 | 05:57:08 13/05/2026 |
| 75 |  BitMart |
AXS/USDT | $1.35 | $611,363 | 05:57:10 13/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.35 | $566,798 | 05:57:08 13/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.34 | $539,850 | 05:57:16 13/05/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.35 | $538,962 | 05:56:29 13/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.34 | $509,340 | 05:57:17 13/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.35 | $435,512 | 05:54:07 13/05/2026 |
| 81 | FameEX |
AXS/USDT | $1.35 | $378,229 | 05:57:10 13/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.35 | $363,422 | 05:54:08 13/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.35 | $358,534 | 05:57:11 13/05/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.35 | $349,467 | 05:54:19 13/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.35 | $347,796 | 05:54:08 13/05/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.35 | $338,161 | 05:57:17 13/05/2026 |
| 87 |  AllinX |
AXS/USDT | $1.35 | $332,408 | 06:00:08 13/05/2026 |
| 88 | WhiteBIT |
AXS/TRY | $1.35 | $296,155 | 05:57:08 13/05/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.35 | $286,675 | 05:57:07 13/05/2026 |
| 90 | Pionex |
AXS/USDT | $1.35 | $282,573 | 05:57:16 13/05/2026 |
| 91 | Bitget |
AXS/USDT | $1.35 | $275,100 | 05:54:11 13/05/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.33 | $273,264 | 05:59:54 13/05/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.35 | $266,239 | 05:57:26 13/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.35 | $263,950 | 05:48:11 13/05/2026 |
| 95 | BlockFin |
AXS/USDT | $1.35 | $256,459 | 05:54:15 13/05/2026 |
| 96 |  BitTap |
AXS/USDT | $1.35 | $256,383 | 06:00:24 13/05/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.35 | $251,555 | 06:00:12 13/05/2026 |
| 98 |  SuperEx |
AXS/USDT | $1.35 | $248,306 | 05:57:10 13/05/2026 |
| 99 | Tapbit |
AXS/USDT | $1.35 | $240,175 | 05:57:11 13/05/2026 |
| 100 |  BigONE |
AXS/USDT | $1.35 | $236,879 | 05:54:07 13/05/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.35 | $222,533 | 06:00:12 13/05/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.35 | $216,684 | 06:00:11 13/05/2026 |
| 103 |  BitKan |
AXS/USDT | $1.35 | $215,500 | 06:00:08 13/05/2026 |
| 104 |  GroveX |
AXS/USDT | $1.35 | $206,523 | 06:00:12 13/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.35 | $206,062 | 06:00:07 13/05/2026 |
| 106 | BloFin |
AXS/USDT | $1.34 | $205,302 | 06:00:16 13/05/2026 |
| 107 | Toobit |
AXS/USDT | $1.35 | $203,384 | 05:57:08 13/05/2026 |
| 108 |  ASTX |
AXS/USDT | $1.35 | $202,885 | 06:00:12 13/05/2026 |
| 109 |  EXMO |
AXS/USDT | $1.35 | $199,424 | 06:00:11 13/05/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.35 | $199,263 | 05:57:11 13/05/2026 |
| 111 |  BingX |
AXS/USDT | $1.35 | $177,714 | 05:57:10 13/05/2026 |
| 112 | KTX |
AXS/USDT | $1.35 | $172,123 | 06:00:09 13/05/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.35 | $168,111 | 05:57:10 13/05/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.35 | $144,985 | 06:00:07 13/05/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.35 | $144,976 | 06:00:10 13/05/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.35 | $144,974 | 06:00:11 13/05/2026 |
| 117 | AscendEX |
AXS/USDT | $1.35 | $144,615 | 05:45:11 13/05/2026 |
| 118 |  Azbit |
AXS/USDT | $1.35 | $136,216 | 05:54:09 13/05/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $130,874 | 05:57:53 13/05/2026 |
| 120 | Binance |
AXS/TRY | $1.35 | $129,156 | 05:56:43 13/05/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.35 | $122,142 | 05:57:08 13/05/2026 |
| 122 | Binance |
AXS/USDC | $1.35 | $120,262 | 05:56:43 13/05/2026 |
| 123 | Zoomex |
AXS/USDT | $1.35 | $104,316 | 05:57:08 13/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.35 | $101,843 | 05:54:08 13/05/2026 |
| 125 | Ourbit |
AXS/USDT | $1.35 | $100,259 | 05:57:16 13/05/2026 |
| 126 | EasiCoin |
AXS/USDT | $1.35 | $91,381.42 | 06:00:11 13/05/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.34 | $87,024.73 | 05:57:11 13/05/2026 |
| 128 | EXMO |
AXS/USDC | $1.35 | $87,011.88 | 06:00:11 13/05/2026 |
| 129 |  PointPay |
AXS/USDT | $1.35 | $86,917.34 | 05:57:08 13/05/2026 |
| 130 |  Kraken |
AXS/USD | $1.35 | $86,456.10 | 05:59:24 13/05/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.35 | $85,438.59 | 06:00:08 13/05/2026 |
| 132 |  LeveX |
AXS/USDT | $1.34 | $85,394.99 | 06:00:16 13/05/2026 |
| 133 | MEXC |
AXS/USDT | $1.35 | $83,049.34 | 05:57:08 13/05/2026 |
| 134 |  CoinTR |
AXS/TRY | $1.35 | $82,590.12 | 05:57:11 13/05/2026 |
| 135 | BVOX |
AXS/USDT | $1.35 | $81,213.48 | 05:57:09 13/05/2026 |
| 136 |  XXKK |
AXS/USDT | $1.35 | $79,747.07 | 06:00:11 13/05/2026 |
| 137 | VOOX Exchange |
AXS/USDT | $1.35 | $78,369.28 | 05:57:09 13/05/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.35 | $75,314.51 | 06:00:12 13/05/2026 |
| 139 | BITmarkets |
AXS/USD | $1.35 | $75,312.40 | 06:00:08 13/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.35 | $75,197.91 | 05:57:07 13/05/2026 |
| 141 | WHXEX |
AXS/USDT | $1.34 | $73,264.99 | 06:00:12 13/05/2026 |
| 142 | KuCoin |
AXS/USDT | $1.35 | $68,560.27 | 05:56:53 13/05/2026 |
| 143 | Binance |
AXS/BTC | $1.36 | $66,931.10 | 05:56:43 13/05/2026 |
| 144 | KCEX |
AXS/USDT | $1.35 | $63,437.71 | 05:57:09 13/05/2026 |
| 145 | ASTX |
AXS/USDT | $1.34 | $62,976.13 | 06:00:15 13/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.35 | $62,971.84 | 05:57:10 13/05/2026 |
| 147 |  WEEX |
AXS/USDT | $1.35 | $58,870.78 | 05:57:09 13/05/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.17 | 06:00:08 13/05/2026 |
| 149 | HTX |
AXS/USDT | $1.35 | $55,474.46 | 05:57:24 13/05/2026 |
| 150 | CoinTR |
AXS/USDT | $1.35 | $54,252.88 | 05:57:11 13/05/2026 |
| 151 | MEXC |
AXS/USDC | $1.35 | $53,343.25 | 05:57:08 13/05/2026 |
| 152 | Cofinex |
AXS/USDT | $1.35 | $52,461.92 | 06:00:13 13/05/2026 |
| 153 |  Paribu |
AXS/TRY | $1.34 | $51,101.86 | 06:02:53 13/05/2026 |
| 154 |  Binance TR |
AXS/TRY | $1.35 | $49,937.38 | 05:57:12 13/05/2026 |
| 155 |  Katana v3 |
AXS/WRON | $1.35 | $47,300.48 | 21:51:36 12/05/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.34 | $45,911.76 | 06:00:07 13/05/2026 |
| 157 |  ZKE |
AXS/USDT | $1.34 | $43,957.82 | 06:00:13 13/05/2026 |
| 158 |  Katana |
AXS/WETH | $1.36 | $41,648.43 | 22:14:06 12/05/2026 |
| 159 | FMFW.io |
AXS/BTC | $1.35 | $37,156.10 | 06:00:07 13/05/2026 |
| 160 | HitBTC |
AXS/BTC | $1.35 | $37,153.88 | 06:00:10 13/05/2026 |
| 161 | Mandala Exchange |
AXS/BTC | $1.35 | $37,153.36 | 06:00:11 13/05/2026 |
| 162 |  Bitkub |
AXS/THB | $1.37 | $36,425.69 | 05:57:09 13/05/2026 |
| 163 |  Aster |
AXS/USDT | $1.35 | $31,393.18 | 05:54:15 13/05/2026 |
| 164 |  ADEN |
AXS/USDT | $1.35 | $29,851.48 | 06:03:45 13/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.35 | $29,659.23 | 05:57:10 13/05/2026 |
| 166 |  Bitcoiva |
AXS/INR | $1.35 | $29,107.59 | 06:00:11 13/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.35 | $25,516.83 | 05:57:08 13/05/2026 |
| 168 | Kraken |
AXS/EUR | $1.35 | $25,358.58 | 05:59:54 13/05/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.35 | $23,314.85 | 06:00:15 13/05/2026 |
| 170 |  Nivex |
AXS/USDT | $1.35 | $23,182.65 | 06:00:07 13/05/2026 |
| 171 |  Bitbase |
AXS/USDT | $1.35 | $22,690.89 | 05:57:17 13/05/2026 |
| 172 |  Niza.io |
AXS/USD | $1.35 | $22,103.26 | 06:00:09 13/05/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.34 | $21,362.95 | 06:00:08 13/05/2026 |
| 174 |  Bitfinex |
AXS/USDT | $1.35 | $21,165.83 | 05:57:16 13/05/2026 |
| 175 | Gate |
AXS/USDT | $1.35 | $20,407.88 | 05:56:24 13/05/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.33 | $19,716.39 | 06:00:09 13/05/2026 |
| 177 |  Tebbit |
AXS/USDT | $1.34 | $19,292.01 | 06:00:17 13/05/2026 |
| 178 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $19,073.85 | 05:57:53 13/05/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.35 | $18,231.12 | 06:00:12 13/05/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.35 | $18,230.61 | 06:00:08 13/05/2026 |
| 181 | BTSE |
AXS/USDT | $1.35 | $18,208.36 | 05:57:08 13/05/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.35 | $17,123.65 | 05:59:23 13/05/2026 |
| 183 | MGBX |
AXS/USDT | $1.35 | $16,778.67 | 05:57:08 13/05/2026 |
| 184 |  Binance TH |
AXS/USDT | $1.35 | $14,017.55 | 05:57:08 13/05/2026 |
| 185 | Bitcoiva |
AXS/USDT | $1.35 | $12,232.67 | 06:00:11 13/05/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $1.49 | $11,056.22 | 05:59:53 13/05/2026 |
| 187 |  WOO X |
AXS/USDT | $1.35 | $10,745.90 | 05:57:15 13/05/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.35 | $10,683.04 | 06:00:15 13/05/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.35 | $10,361.40 | 06:00:12 13/05/2026 |
| 190 | LeveX |
AXS/USDT | $1.35 | $10,259.73 | 06:00:07 13/05/2026 |
| 191 |  SunX |
AXS/USDT | $1.34 | $9,045.99 | 06:00:18 13/05/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.35 | $8,734.58 | 06:00:10 13/05/2026 |
| 193 |  Bitbank |
AXS/JPY | $1.35 | $7,400.85 | 05:57:09 13/05/2026 |
| 194 |  Bitso |
AXS/USD | $1.35 | $6,935.32 | 05:57:53 13/05/2026 |
| 195 |  Lighter |
AXS/USDC | $1.35 | $6,872.15 | 06:00:15 13/05/2026 |
| 196 | Niza.io |
AXS/EUR | $1.35 | $6,496.17 | 06:00:09 13/05/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.09 | $6,264.73 | 06:00:10 13/05/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.35 | $6,075.90 | 06:03:17 13/05/2026 |
| 199 |  Koinpark |
AXS/USDT | $1.35 | $5,952.77 | 05:54:11 13/05/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.35 | $5,461.15 | 05:54:12 13/05/2026 |
| 201 |  Crypto.com Exchange |
AXS/USD | $1.35 | $5,200.17 | 05:54:07 13/05/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.35 | $4,683.21 | 06:00:10 13/05/2026 |
| 203 |  Kanga Exchange |
AXS/USDC | $1.35 | $3,922.83 | 06:00:08 13/05/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.35 | $3,655.88 | 05:54:07 13/05/2026 |
| 205 |  Ndax |
AXS/CAD | $1.37 | $3,564.44 | 06:00:07 13/05/2026 |
| 206 |  Coinone |
AXS/KRW | $1.34 | $3,042.82 | 05:59:54 13/05/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $1.34 | $2,705.15 | 06:00:08 13/05/2026 |
| 208 |  BitMEX |
AXS/USD | $1.33 | $2,637.53 | 05:57:15 13/05/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $1.35 | $2,499.88 | 05:57:08 13/05/2026 |
| 210 | CoinEx |
AXS/USDC | $1.35 | $2,488.68 | 05:59:23 13/05/2026 |
| 211 |  TRIV |
AXS/IDR | $1.35 | $2,204.64 | 06:00:10 13/05/2026 |
| 212 | TRIV |
AXS/USDT | $1.35 | $2,204.61 | 06:00:10 13/05/2026 |
| 213 |  Remitano |
AXS/USDT | $1.35 | $1,755.43 | 06:00:08 13/05/2026 |
| 214 | Tokocrypto |
AXS/USDC | $1.35 | $1,604.85 | 05:57:08 13/05/2026 |
| 215 | Crypto.com Exchange |
AXS/USDT | $1.33 | $1,265.87 | 05:54:07 13/05/2026 |
| 216 |  Orderly |
AXS/USDC | $1.33 | $1,258.77 | 06:03:15 13/05/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.35 | $1,175.78 | 06:00:12 13/05/2026 |
| 218 | BITmarkets |
AXS/USDC | $1.35 | $1,175.75 | 06:00:08 13/05/2026 |
| 219 |  WazirX |
AXS/INR | $1.34 | $1,150.98 | 06:00:12 13/05/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.33 | $1,058.17 | 05:59:53 13/05/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.35 | $1,027.53 | 06:00:15 13/05/2026 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $992.46 | 03:29:23 13/05/2026 |
| 223 | Katana |
USDC/AXS | $1.00 | $972.31 | 22:08:12 12/05/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $808.17 | 02:31:11 13/05/2026 |
| 225 |  Fillx |
AXS/USDC | $1.33 | $800.76 | 06:03:16 13/05/2026 |
| 226 | WazirX |
AXS/USDT | $1.35 | $694.81 | 06:00:12 13/05/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $587.34 | 03:17:05 13/05/2026 |
| 228 |  Flipster |
AXS/USDT | $1.35 | $570.27 | 06:00:15 13/05/2026 |
| 229 |  Indodax |
AXS/IDR | $1.35 | $506.28 | 06:02:54 13/05/2026 |
| 230 | Katana v3 |
AXS/SLP | $1.36 | $493.03 | 22:01:09 12/05/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.35 | $429.16 | 05:57:17 13/05/2026 |
| 232 | OKX |
AXS/EUR | $1.35 | $424.66 | 05:56:23 13/05/2026 |
| 233 |  Paradex |
AXS/USD | $1.38 | $366.02 | 06:03:16 13/05/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.34 | $342.47 | 05:57:10 13/05/2026 |
| 235 |  Bitlo |
AXS/TRY | $1.35 | $339.58 | 05:57:09 13/05/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.35 | $321.15 | 06:00:11 13/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.36 | $319.26 | 01:18:35 13/05/2026 |
| 238 |  Korbit |
AXS/KRW | $1.35 | $318.36 | 06:00:12 13/05/2026 |
| 239 | Bitazza |
AXS/THB | $1.34 | $267.63 | 06:00:12 13/05/2026 |
| 240 |  NovaDAX |
AXS/BRL | $1.36 | $76.07 | 05:57:11 13/05/2026 |
| 241 |  CEX.IO |
AXS/USD | $1.35 | $65.93 | 06:00:12 13/05/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $63.46 | 04:48:37 13/05/2026 |
| 243 | OKX |
AXS/USD | $1.35 | $48.84 | 05:56:53 13/05/2026 |
| 244 | OKX |
AXS/USDC | $1.34 | $41.35 | 05:56:23 13/05/2026 |
| 245 |  BabySwap |
USDT/AXS | $1.00 | $39.95 | 05:10:28 13/05/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.36 | $35.09 | 02:45:52 13/05/2026 |
| 247 | OKX |
AXS/TRY | $1.34 | $33.32 | 05:56:53 13/05/2026 |
| 248 | CEX.IO |
AXS/USDT | $1.35 | $29.73 | 06:00:12 13/05/2026 |
| 249 |  CoinJar |
AXS/USDC | $1.42 | $28.33 | 06:00:27 13/05/2026 |
| 250 | CoinJar |
AXS/AUD | $1.41 | $28.27 | 06:00:27 13/05/2026 |
| 251 | CEX.IO |
AXS/EUR | $1.35 | $19.20 | 06:00:12 13/05/2026 |
| 252 |  ZebPay |
AXS/INR | $1.37 | $17.42 | 06:00:07 13/05/2026 |
| 253 |  Alita Finance |
AXS/WBNB | $1.35 | $11.41 | 05:10:28 13/05/2026 |
| 254 | Katana |
AXS/SLP | $1.36 | $7.17 | 21:43:09 12/05/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.36 | $7.00 | 05:57:10 13/05/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $0.4753 | 21:58:58 12/05/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.54 | $0 | 05:59:53 13/05/2026 |
| 258 | HitBTC |
AXS/USDC | $1.43 | $0 | 06:00:10 13/05/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 05:59:53 13/05/2026 |
| 260 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 06:00:13 13/05/2026 |
| 261 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:07 13/05/2026 |
| 262 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 06:00:12 13/05/2026 |
| 263 | Upbit |
AXS/BTC | $1.41 | $0 | 05:56:23 13/05/2026 |
| 264 | ZebPay |
AXS/USDT | $1.35 | $0 | 06:00:07 13/05/2026 |
| 265 | CoinJar |
AXS/GBP | $1.40 | $0 | 06:00:27 13/05/2026 |
| 266 | CoinJar |
AXS/USD | $1.34 | $0 | 06:00:27 13/05/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.36 | $0 | 05:57:08 13/05/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.34 | $0 | 06:00:10 13/05/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.43 | $0 | 06:00:07 13/05/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.35 | $0 | 05:54:07 13/05/2026 |
| 271 |  Giottus |
AXS/INR | $1.41 | $0 | 06:00:12 13/05/2026 |
| 272 | Giottus |
AXS/USDT | $1.35 | $0 | 06:00:12 13/05/2026 |
| 273 | WOO X |
AXS/USDT | $1.35 | $0 | 06:00:09 13/05/2026 |
| 274 | ADEN |
AXS/USDC | $1.33 | $0 | 06:03:45 13/05/2026 |
| 275 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 06:00:15 13/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,067,870 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.