Axie Infinity AXS
Xếp hạng #186
16:33:00 01/01/2026
Giá Axie Infinity (AXS)
$0.8071 -1.06%
0.000009203 BTC
21,691 VND
Thấp: $0.7917
Cao: $0.8277
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.8027 | $28,834,816 | 15:57:17 01/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.8037 | $25,988,757 | 16:00:17 01/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,958,426 | 15:57:15 01/01/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.8047 | $18,473,019 | 16:00:16 01/01/2026 |
| 5 |  EagleX |
AXS/USDT | $0.8037 | $16,259,429 | 16:00:15 01/01/2026 |
| 6 |  LBank |
AXS/USDT | $0.8027 | $11,902,535 | 15:57:17 01/01/2026 |
| 7 |  Darkex Exchange |
AXS/USDT | $0.8037 | $10,909,249 | 16:00:18 01/01/2026 |
| 8 |  AscendEX |
AXS/USDT | $0.7997 | $9,489,506 | 15:45:16 01/01/2026 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.8047 | $7,123,763 | 16:00:15 01/01/2026 |
| 10 |  Top.one |
AXS/USDT | $0.8057 | $6,558,353 | 16:03:16 01/01/2026 |
| 11 |  Binance |
AXS/USDT | $0.8017 | $5,284,395 | 15:54:17 01/01/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.8027 | $5,104,494 | 15:57:15 01/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $0.8037 | $4,972,985 | 16:00:16 01/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $0.8037 | $4,972,985 | 16:00:16 01/01/2026 |
| 15 |  NovaEx |
AXS/USDT | $0.8037 | $4,207,599 | 16:00:16 01/01/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.8007 | $3,690,382 | 15:54:15 01/01/2026 |
| 17 |  BTDUex |
AXS/USDT | $0.8044 | $3,466,904 | 16:00:07 01/01/2026 |
| 18 |  Ju.com |
AXS/USDT | $0.8027 | $3,182,656 | 15:57:16 01/01/2026 |
| 19 |  Bybit |
AXS/USDT | $0.8015 | $2,868,111 | 15:54:16 01/01/2026 |
| 20 |  Millionero |
AXS/USDT | $0.8051 | $2,661,734 | 16:00:15 01/01/2026 |
| 21 |  OneEx |
AXS/USDT | $0.8047 | $2,623,264 | 16:00:16 01/01/2026 |
| 22 |  OKX |
AXS/USDT | $0.7997 | $1,981,100 | 15:55:48 01/01/2026 |
| 23 |  CoinW |
AXS/USDT | $0.8027 | $1,934,375 | 15:57:17 01/01/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.8007 | $1,869,093 | 15:54:17 01/01/2026 |
| 25 | Echobit |
AXS/USDT | $0.8047 | $1,768,873 | 16:00:09 01/01/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8037 | $1,562,544 | 15:57:16 01/01/2026 |
| 27 |  BiKing |
AXS/USDT | $0.8017 | $1,552,586 | 15:54:18 01/01/2026 |
| 28 |  EasiCoin |
AXS/USDT | $0.8037 | $1,311,209 | 16:00:15 01/01/2026 |
| 29 |  Websea |
AXS/USDT | $0.8037 | $1,251,965 | 16:00:17 01/01/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.7977 | $1,199,259 | 15:57:16 01/01/2026 |
| 31 |  YUBIT |
AXS/USDT | $0.8017 | $1,128,379 | 15:57:15 01/01/2026 |
| 32 |  Ourbit |
AXS/USDT | $0.8027 | $1,099,173 | 15:57:15 01/01/2026 |
| 33 | BiKing |
AXS/USDT | $0.8017 | $917,487 | 15:54:10 01/01/2026 |
| 34 | Binance |
AXS/USDT | $0.8017 | $912,181 | 15:56:52 01/01/2026 |
| 35 |  Zoomex |
AXS/USDT | $0.8027 | $860,586 | 15:57:16 01/01/2026 |
| 36 |  CoinCatch |
AXS/USDT | $0.8037 | $847,780 | 16:03:19 01/01/2026 |
| 37 |  YEX |
AXS/USDT | $0.8047 | $841,713 | 16:00:13 01/01/2026 |
| 38 |  Bibox |
AXS/USDT | $2.23 | $837,354 | 16:00:10 01/01/2026 |
| 39 |  Toobit |
AXS/USDT | $0.8017 | $787,598 | 15:57:16 01/01/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $0.8029 | $741,946 | 15:45:15 01/01/2026 |
| 41 |  BlockFin |
AXS/USDT | $0.8037 | $733,106 | 15:57:08 01/01/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.8027 | $727,916 | 15:57:17 01/01/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8017 | $702,910 | 15:57:08 01/01/2026 |
| 44 | OrangeX |
AXS/USDT | $0.8017 | $674,385 | 15:57:11 01/01/2026 |
| 45 |  KuCoin |
AXS/USDT | $0.8027 | $645,830 | 15:54:18 01/01/2026 |
| 46 |  Picol |
AXS/USDT | $0.8047 | $620,470 | 16:00:12 01/01/2026 |
| 47 |  BitMart |
AXS/USDT | $0.8022 | $617,160 | 15:57:08 01/01/2026 |
| 48 | EagleX |
AXS/USDT | $0.8047 | $599,110 | 16:00:08 01/01/2026 |
| 49 | YUBIT |
AXS/USDT | $0.8027 | $595,859 | 15:57:10 01/01/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.8027 | $579,030 | 15:58:17 01/01/2026 |
| 51 | BTCC |
AXS/USDT | $0.8017 | $575,848 | 15:57:08 01/01/2026 |
| 52 |  Phemex |
AXS/USDT | $0.8037 | $565,372 | 15:57:09 01/01/2026 |
| 53 |  MEXC |
AXS/USDT | $0.8017 | $545,122 | 15:54:17 01/01/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.8057 | $505,860 | 16:00:19 01/01/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $0.8057 | $496,033 | 16:00:18 01/01/2026 |
| 56 | CoinW |
AXS/USDT | $0.8016 | $494,804 | 15:57:08 01/01/2026 |
| 57 |  BitbabyExchange |
AXS/USDT | $0.8047 | $494,254 | 16:00:16 01/01/2026 |
| 58 | Websea |
AXS/USDT | $0.8017 | $489,809 | 15:51:08 01/01/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.8017 | $470,229 | 15:57:18 01/01/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.8017 | $463,792 | 15:57:17 01/01/2026 |
| 61 | Millionero |
AXS/USDT | $0.8048 | $455,080 | 16:00:11 01/01/2026 |
| 62 |  4E |
AXS/USDT | $0.8047 | $451,879 | 16:00:21 01/01/2026 |
| 63 |  BloFin |
AXS/USDT | $0.8037 | $438,732 | 15:57:07 01/01/2026 |
| 64 |  CRMClick |
AXS/USDT | $0.8029 | $430,501 | 15:54:12 01/01/2026 |
| 65 |  HTX |
AXS/USDT | $0.8039 | $429,567 | 15:57:11 01/01/2026 |
| 66 | TruBit Pro Exchange |
AXS/USDT | $0.8047 | $407,645 | 16:00:07 01/01/2026 |
| 67 |  UZX |
AXS/USDT | $0.8017 | $403,806 | 15:57:09 01/01/2026 |
| 68 |  Upbit |
AXS/KRW | $0.8130 | $387,095 | 15:56:23 01/01/2026 |
| 69 |  BTSE |
AXS/USDT | $0.8033 | $372,482 | 15:57:07 01/01/2026 |
| 70 |  B2Z Exchange |
AXS/USDT | $0.8053 | $356,113 | 16:00:13 01/01/2026 |
| 71 |  BITmarkets |
AXS/USDT | $0.8053 | $356,022 | 16:00:08 01/01/2026 |
| 72 |  AstralX |
AXS/USDT | $0.8027 | $346,831 | 15:54:08 01/01/2026 |
| 73 | BTSE |
AXS/USDT | $0.8028 | $333,734 | 15:57:15 01/01/2026 |
| 74 | B2Z Exchange |
AXS/USD | $0.8065 | $321,283 | 16:00:16 01/01/2026 |
| 75 | BITmarkets |
AXS/USDT | $0.8052 | $320,757 | 16:00:16 01/01/2026 |
| 76 | WhiteBIT |
AXS/USDT | $0.7990 | $319,023 | 15:45:11 01/01/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $0.8017 | $304,874 | 15:57:19 01/01/2026 |
| 78 | Phemex |
AXS/USDT | $0.8017 | $304,592 | 15:57:17 01/01/2026 |
| 79 |  Bitunix |
AXS/USDT | $0.8017 | $296,298 | 15:57:15 01/01/2026 |
| 80 | MEXC |
AXS/USDT | $0.8003 | $294,052 | 15:42:08 01/01/2026 |
| 81 |  GroveX |
AXS/USDT | $0.8017 | $292,498 | 16:00:09 01/01/2026 |
| 82 |  XXKK |
AXS/USDT | $0.8044 | $277,258 | 16:00:11 01/01/2026 |
| 83 |  CEEX exchange |
AXS/USDT | $0.7987 | $275,063 | 16:00:11 01/01/2026 |
| 84 |  Cofinex |
AXS/USDT | $0.8047 | $264,289 | 16:00:18 01/01/2026 |
| 85 |  XT.COM |
AXS/USDT | $0.8017 | $255,399 | 15:57:08 01/01/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.8017 | $240,054 | 16:00:09 01/01/2026 |
| 87 | B2Z Exchange |
AXS/USD | $0.8056 | $221,705 | 16:00:13 01/01/2026 |
| 88 | BITmarkets |
AXS/USD | $0.8059 | $221,615 | 16:00:08 01/01/2026 |
| 89 | LBank |
AXS/USDT | $0.8025 | $218,075 | 15:57:11 01/01/2026 |
| 90 |  Gate |
AXS/USDT | $0.7997 | $213,302 | 15:54:19 01/01/2026 |
| 91 |  BiFinance |
AXS/USDT | $0.8017 | $200,924 | 15:54:13 01/01/2026 |
| 92 | WhiteBIT |
AXS/TRY | $0.7985 | $199,430 | 15:45:11 01/01/2026 |
| 93 |  BYDFi |
AXS/USDT | $0.8027 | $197,153 | 15:57:07 01/01/2026 |
| 94 |  EXMO |
AXS/USDT | $0.8024 | $179,749 | 15:57:07 01/01/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $0.8025 | $179,368 | 15:54:09 01/01/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.8010 | $174,510 | 15:56:59 01/01/2026 |
| 97 | Tapbit |
AXS/USDT | $0.8017 | $173,259 | 15:57:10 01/01/2026 |
| 98 |  KCEX |
AXS/USDT | $0.8027 | $172,057 | 15:57:10 01/01/2026 |
| 99 | Coinlocally |
AXS/USDT | $0.8037 | $163,111 | 16:00:10 01/01/2026 |
| 100 | Darkex Exchange |
AXS/USDT | $0.8047 | $159,285 | 16:00:26 01/01/2026 |
| 101 |  Hibt |
AXS/USDT | $0.8017 | $155,304 | 15:54:10 01/01/2026 |
| 102 | OKX |
AXS/USDT | $0.8022 | $153,391 | 15:56:23 01/01/2026 |
| 103 |  Gems Trade |
AXS/USDT | $0.8048 | $153,346 | 16:00:16 01/01/2026 |
| 104 | Biconomy.com |
AXS/USDT | $0.8017 | $149,956 | 15:54:09 01/01/2026 |
| 105 | Ourbit |
AXS/USDT | $0.8017 | $142,506 | 15:57:10 01/01/2026 |
| 106 |  CoinChief |
AXS/USDT | $0.8049 | $141,363 | 16:00:09 01/01/2026 |
| 107 |  FameEX |
AXS/USDT | $0.8057 | $135,783 | 15:57:07 01/01/2026 |
| 108 | Bybit |
AXS/USDT | $0.8017 | $125,441 | 15:54:11 01/01/2026 |
| 109 |  Katana v3 |
AXS/RON | $0.7997 | $124,393 | 15:29:33 01/01/2026 |
| 110 |  BitKan |
AXS/USDT | $0.8017 | $111,066 | 16:00:09 01/01/2026 |
| 111 |  BingX |
AXS/USDT | $0.8027 | $106,147 | 15:57:09 01/01/2026 |
| 112 | Toobit |
AXS/USDT | $0.8017 | $105,933 | 15:57:09 01/01/2026 |
| 113 |  Coinbase International Exchange |
AXS/USDC | $0.8055 | $97,659.55 | 16:00:16 01/01/2026 |
| 114 | Bitunix |
AXS/USDT | $0.8027 | $96,496.70 | 15:57:07 01/01/2026 |
| 115 |  All InX |
AXS/USDT | $0.8037 | $93,701.54 | 16:00:10 01/01/2026 |
| 116 | DigiFinex |
AXS/USDT | $0.8019 | $78,132.33 | 15:54:08 01/01/2026 |
| 117 | EXMO |
AXS/USDC | $0.8045 | $77,243.57 | 15:57:07 01/01/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.8040 | $75,594.18 | 15:59:53 01/01/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $0.8017 | $69,023.99 | 15:57:08 01/01/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $0.8037 | $55,336.91 | 16:00:09 01/01/2026 |
| 121 | MEXC |
AXS/USDC | $0.8010 | $54,756.32 | 15:42:08 01/01/2026 |
| 122 |  FMFW.io |
AXS/USD | $0.8026 | $54,301.11 | 16:00:09 01/01/2026 |
| 123 |  HitBTC |
AXS/USDT | $0.8025 | $54,278.13 | 16:00:11 01/01/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $0.8025 | $54,278.11 | 16:00:16 01/01/2026 |
| 125 | BVOX |
AXS/USDT | $0.8017 | $51,969.60 | 15:57:07 01/01/2026 |
| 126 |  BigONE |
AXS/USDT | $0.8018 | $51,176.05 | 15:54:07 01/01/2026 |
| 127 | Zoomex |
AXS/USDT | $0.8017 | $50,183.98 | 15:51:08 01/01/2026 |
| 128 |  Dex-Trade |
AXS/USDT | $0.8017 | $49,982.45 | 15:57:07 01/01/2026 |
| 129 |  BitDelta |
AXS/USDT | $0.7987 | $48,308.69 | 15:57:18 01/01/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $0.8047 | $48,062.89 | 16:00:12 01/01/2026 |
| 131 | Bitcastle |
AXS/USDT | $0.8037 | $47,407.73 | 16:00:10 01/01/2026 |
| 132 |  UEEx |
AXS/USDT | $0.7987 | $46,157.41 | 15:54:09 01/01/2026 |
| 133 | Binance |
AXS/USDC | $0.8018 | $43,614.12 | 15:56:52 01/01/2026 |
| 134 | Bitrue |
AXS/USDT | $0.8033 | $41,916.85 | 15:57:07 01/01/2026 |
| 135 |  LeveX |
AXS/USDT | $0.8037 | $41,858.49 | 16:00:16 01/01/2026 |
| 136 |  Katana |
AXS/WETH | $0.8051 | $41,202.63 | 15:44:57 01/01/2026 |
| 137 | Gate |
AXS/USDT | $0.8020 | $40,525.04 | 15:56:24 01/01/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.8031 | $40,237.28 | 15:57:23 01/01/2026 |
| 139 | Koinbay |
AXS/USDT | $0.7987 | $37,485.87 | 15:57:08 01/01/2026 |
| 140 | Zedxion Exchange |
AXS/USDT | $0.7987 | $37,451.88 | 16:00:10 01/01/2026 |
| 141 | CZR Exchange |
AXS/USDT | $0.7987 | $37,451.88 | 16:00:10 01/01/2026 |
| 142 | Katana |
AXS/RON | $0.8019 | $36,605.48 | 15:52:48 01/01/2026 |
| 143 | Binance |
AXS/TRY | $0.8078 | $35,654.69 | 15:56:52 01/01/2026 |
| 144 | Pionex |
AXS/USDT | $0.8017 | $34,069.22 | 15:57:17 01/01/2026 |
| 145 | KuCoin |
AXS/USDT | $0.8027 | $33,982.73 | 15:56:53 01/01/2026 |
| 146 | Binance |
AXS/BTC | $0.8015 | $33,747.47 | 15:56:52 01/01/2026 |
| 147 |  Paribu |
AXS/TRY | $0.7996 | $31,709.26 | 15:59:53 01/01/2026 |
| 148 |  ONUS Pro |
AXS/VNDC | $0.8055 | $30,528.69 | 16:00:16 01/01/2026 |
| 149 |  Bithumb |
AXS/KRW | $0.8137 | $28,371.42 | 15:59:54 01/01/2026 |
| 150 |  Globe Derivative Exchange |
AXS/USD | $0.8050 | $27,340.50 | 16:00:16 01/01/2026 |
| 151 |  Bitvavo |
AXS/EUR | $0.8007 | $26,093.36 | 15:57:11 01/01/2026 |
| 152 |  Binance TR |
AXS/TRY | $0.8078 | $25,598.44 | 15:57:08 01/01/2026 |
| 153 | HTX |
AXS/USDT | $0.7993 | $23,053.84 | 15:54:18 01/01/2026 |
| 154 | CRMClick |
AXS/USDT | $0.7993 | $23,015.98 | 15:54:16 01/01/2026 |
| 155 |  PointPay |
AXS/USDT | $0.8017 | $22,785.58 | 15:57:07 01/01/2026 |
| 156 |  ZKE |
AXS/USDT | $0.7987 | $22,469.67 | 16:00:11 01/01/2026 |
| 157 | BITmarkets |
AXS/USDC | $0.8031 | $22,466.72 | 16:00:08 01/01/2026 |
| 158 | B2Z Exchange |
AXS/USDC | $0.8056 | $22,395.63 | 16:00:13 01/01/2026 |
| 159 |  TGEX |
AXS/USDT | $0.8007 | $21,621.66 | 15:54:15 01/01/2026 |
| 160 |  Kraken |
AXS/USD | $0.7980 | $21,150.40 | 15:59:54 01/01/2026 |
| 161 |  SuperEx |
AXS/USDT | $0.8027 | $20,410.79 | 15:54:13 01/01/2026 |
| 162 | FMFW.io |
AXS/BTC | $0.8040 | $19,572.22 | 16:00:09 01/01/2026 |
| 163 | HitBTC |
AXS/BTC | $0.8029 | $19,563.94 | 16:00:11 01/01/2026 |
| 164 | Mandala Exchange |
AXS/BTC | $0.8028 | $19,563.93 | 16:00:16 01/01/2026 |
| 165 | BlockFin |
AXS/USDT | $0.8027 | $18,393.41 | 15:57:16 01/01/2026 |
| 166 |  Coinflare |
AXS/USDT | $0.8030 | $15,964.93 | 16:00:16 01/01/2026 |
| 167 |  Bitkub |
AXS/THB | $1.13 | $14,948.52 | 15:57:09 01/01/2026 |
| 168 | AscendEX |
AXS/USDT | $0.8087 | $13,053.25 | 15:54:08 01/01/2026 |
| 169 | TGEX |
AXS/USDT | $0.8007 | $12,382.34 | 15:54:07 01/01/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $0.8187 | $11,684.16 | 16:00:11 01/01/2026 |
| 171 | LeveX |
AXS/USDT | $0.8047 | $11,462.14 | 16:00:07 01/01/2026 |
| 172 |  Bitfinex |
AXS/USDT | $0.8022 | $10,871.62 | 15:57:15 01/01/2026 |
| 173 |  Cryptomus |
AXS/USDT | $0.8027 | $10,500.16 | 15:57:11 01/01/2026 |
| 174 |  Bitget |
AXS/USDT | $0.8007 | $10,134.99 | 15:54:08 01/01/2026 |
| 175 |  Azbit |
AXS/USDT | $0.8007 | $9,615.24 | 15:54:10 01/01/2026 |
| 176 |  Qmall Exchange |
AXS/USDT | $0.8047 | $8,918.37 | 16:00:09 01/01/2026 |
| 177 |  BitMEX |
AXS/USD | $0.8000 | $8,714.37 | 15:57:23 01/01/2026 |
| 178 |  Nivex |
AXS/USDT | $0.8027 | $8,367.13 | 16:00:10 01/01/2026 |
| 179 |  LATOKEN |
AXS/USDT | $1.32 | $7,690.55 | 15:57:07 01/01/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $0.7888 | $7,621.95 | 15:59:53 01/01/2026 |
| 181 | CoinEx |
AXS/USDC | $0.8036 | $7,022.07 | 15:59:53 01/01/2026 |
| 182 | BYDFi |
AXS/USDT | $0.7997 | $6,340.33 | 16:00:17 01/01/2026 |
| 183 | BloFin |
AXS/USDT | $0.8007 | $6,297.72 | 15:48:16 01/01/2026 |
| 184 |  Niza.io |
AXS/USD | $0.7980 | $5,382.55 | 15:51:10 01/01/2026 |
| 185 |  XBO.com |
AXS/USDT | $0.8017 | $5,341.08 | 15:54:08 01/01/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $0.8000 | $5,188.35 | 15:57:07 01/01/2026 |
| 187 |  PrimeXBT |
AXS/USDT | $0.8037 | $5,016.58 | 16:00:17 01/01/2026 |
| 188 |  Tothemoon |
AXS/USDT | $0.8018 | $4,765.52 | 15:57:09 01/01/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $0.8017 | $4,594.17 | 15:54:09 01/01/2026 |
| 190 |  CoinDCX |
AXS/INR | $0.7928 | $4,343.81 | 16:00:10 01/01/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $0.8028 | $4,247.71 | 15:54:11 01/01/2026 |
| 192 | CoinDCX |
AXS/USDT | $0.8047 | $4,107.11 | 16:00:10 01/01/2026 |
| 193 |  BIT |
AXS/USDT | $0.8007 | $3,485.49 | 16:00:38 01/01/2026 |
| 194 |  Tebbit |
AXS/USDT | $0.8037 | $3,383.11 | 16:00:16 01/01/2026 |
| 195 |  SunX |
AXS/USDT | $0.8037 | $3,031.97 | 16:00:20 01/01/2026 |
| 196 |  BlueBit |
AXS/USDT | $0.7997 | $2,890.81 | 15:54:08 01/01/2026 |
| 197 |  Koinpark |
AXS/USDT | $0.8017 | $2,729.74 | 15:54:10 01/01/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.8017 | $2,655.82 | 15:57:08 01/01/2026 |
| 199 | Kraken |
AXS/EUR | $0.7990 | $2,620.40 | 15:57:24 01/01/2026 |
| 200 |  WEEX |
AXS/USDT | $0.8017 | $2,596.30 | 15:57:10 01/01/2026 |
| 201 | Binance |
AXS/ETH | $0.8027 | $2,567.43 | 15:56:52 01/01/2026 |
| 202 |  Bitso |
AXS/USD | $0.8050 | $2,467.82 | 15:59:53 01/01/2026 |
| 203 |  HyperPay Futures |
AXS/USDT | $0.8057 | $2,439.12 | 16:03:18 01/01/2026 |
| 204 |  Bitbank |
AXS/JPY | $0.8033 | $2,241.42 | 15:57:10 01/01/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $0.7987 | $2,031.52 | 15:57:07 01/01/2026 |
| 206 |  Bitlo |
AXS/TRY | $0.8031 | $1,624.78 | 15:54:09 01/01/2026 |
| 207 | Katana v3 |
AXS/SLP | $0.7991 | $1,624.27 | 15:47:30 01/01/2026 |
| 208 | Kanga Exchange |
AXS/USDT | $0.7987 | $1,578.10 | 15:54:11 01/01/2026 |
| 209 |  TRIV |
AXS/IDR | $0.8094 | $1,377.97 | 16:00:16 01/01/2026 |
| 210 | TRIV |
AXS/USDT | $0.8047 | $1,377.89 | 16:00:16 01/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8004 | $1,352.46 | 14:35:40 01/01/2026 |
| 212 | Katana |
USDC/AXS | $1.00 | $1,188.71 | 15:32:06 01/01/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/EUR | $0.8013 | $718.98 | 15:59:53 01/01/2026 |
| 214 | PointPay |
AXS/USDC | $0.8018 | $683.69 | 15:57:07 01/01/2026 |
| 215 | Niza.io |
AXS/EUR | $0.7990 | $661.65 | 15:51:10 01/01/2026 |
| 216 |  Ndax |
AXS/CAD | $0.8087 | $651.79 | 16:00:07 01/01/2026 |
| 217 |  ZebPay |
AXS/INR | $0.8151 | $633.26 | 15:51:07 01/01/2026 |
| 218 |  Coins.ph |
AXS/PHP | $0.8040 | $440.75 | 15:57:14 01/01/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.7972 | $386.49 | 15:57:09 01/01/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8045 | $340.40 | 10:33:23 01/01/2026 |
| 221 |  Young Platform |
AXS/EUR | $0.8049 | $327.89 | 15:57:07 01/01/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8026 | $322.32 | 14:28:03 01/01/2026 |
| 223 | Qmall Exchange |
AXS/ETH | $0.8031 | $283.19 | 16:00:09 01/01/2026 |
| 224 | Bitazza |
AXS/THB | $0.8058 | $282.65 | 16:00:09 01/01/2026 |
| 225 |  Flipster |
AXS/USDT | $0.8037 | $237.23 | 16:00:16 01/01/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $200.04 | 15:59:53 01/01/2026 |
| 227 | Katana v3 |
AXS/RON | $0.8083 | $199.15 | 09:38:57 01/01/2026 |
| 228 |  Bitcoiva |
AXS/USDT | $0.8017 | $198.20 | 16:00:07 01/01/2026 |
| 229 | Bitcoiva |
AXS/INR | $0.8255 | $192.26 | 16:00:07 01/01/2026 |
| 230 |  NexDAX |
AXS/USDT | $0.7977 | $152.91 | 16:00:10 01/01/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7967 | $149.26 | 12:00:47 01/01/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $0.8206 | $121.34 | 15:54:10 01/01/2026 |
| 233 | OKX |
AXS/USD | $0.7938 | $115.41 | 15:56:23 01/01/2026 |
| 234 | OKX |
AXS/EUR | $0.8147 | $80.22 | 15:56:23 01/01/2026 |
| 235 |  Bit2Me |
AXS/EUR | $0.8147 | $79.84 | 15:57:09 01/01/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $0.8003 | $79.74 | 14:27:03 01/01/2026 |
| 237 |  WazirX |
AXS/INR | $0.9495 | $68.26 | 16:00:08 01/01/2026 |
| 238 | WazirX |
AXS/USDT | $0.8067 | $67.70 | 16:00:08 01/01/2026 |
| 239 |  Remitano |
AXS/USDT | $0.8026 | $57.11 | 16:00:08 01/01/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $0.7991 | $55.60 | 14:32:06 01/01/2026 |
| 241 |  Poloniex |
AXS/USDT | $1.07 | $54.77 | 16:02:53 01/01/2026 |
| 242 |  Indodax |
AXS/IDR | $0.8206 | $44.80 | 15:57:24 01/01/2026 |
| 243 |  Biswap v2 |
AXS/WBNB | $0.7978 | $38.48 | 14:24:30 01/01/2026 |
| 244 |  Binance TH |
AXS/USDT | $0.8017 | $31.60 | 15:57:07 01/01/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.7700 | $30.65 | 15:57:18 01/01/2026 |
| 246 |  CEX.IO |
AXS/USDT | $0.8030 | $27.54 | 15:57:10 01/01/2026 |
| 247 |  NovaDAX |
AXS/BRL | $0.8340 | $27.19 | 16:00:09 01/01/2026 |
| 248 | CEX.IO |
AXS/EUR | $0.8031 | $21.72 | 15:57:10 01/01/2026 |
| 249 | CEX.IO |
AXS/USD | $0.8028 | $14.81 | 15:57:10 01/01/2026 |
| 250 |  Korbit |
AXS/KRW | $0.8117 | $6.93 | 15:57:10 01/01/2026 |
| 251 |  Bancor Network |
AXS/BNT | $2.64 | $3.71 | 15:57:10 01/01/2026 |
| 252 | Crypto.com Exchange |
AXS/USD | $0.8080 | $3.49 | 15:54:17 01/01/2026 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8008 | $0.2639 | 13:23:57 01/01/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 15:54:09 01/01/2026 |
| 255 | BitMEX |
AXS/USDT | $0.8367 | $0 | 15:57:11 01/01/2026 |
| 256 |  Coinone |
AXS/KRW | $0.8456 | $0 | 15:58:23 01/01/2026 |
| 257 |  BTC Markets |
AXS/AUD | $0.8071 | $0 | 16:00:20 01/01/2026 |
| 258 | Upbit |
AXS/BTC | $0.9112 | $0 | 15:56:23 01/01/2026 |
| 259 | ZebPay |
AXS/USDT | $0.8238 | $0 | 15:51:07 01/01/2026 |
| 260 |  CoinJar |
AXS/AUD | $0.8218 | $0 | 16:01:29 01/01/2026 |
| 261 | CoinJar |
AXS/EUR | $7.94 | $0 | 16:01:29 01/01/2026 |
| 262 | CoinJar |
AXS/GBP | $2.42 | $0 | 16:01:29 01/01/2026 |
| 263 | CoinJar |
AXS/USD | $0.8273 | $0 | 16:01:29 01/01/2026 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 16:01:29 01/01/2026 |
| 265 | Tokocrypto |
AXS/BTC | $0.8015 | $0 | 15:57:08 01/01/2026 |
| 266 | Tokocrypto |
AXS/USDC | $0.8018 | $0 | 15:57:08 01/01/2026 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.8087 | $0 | 16:00:12 01/01/2026 |
| 268 |  Giottus |
AXS/INR | $0.8958 | $0 | 15:51:11 01/01/2026 |
| 269 | Giottus |
AXS/USDT | $0.7997 | $0 | 15:51:11 01/01/2026 |
| 270 |  WOO X |
AXS/USDT | $0.8027 | $0 | 15:57:15 01/01/2026 |
| 271 | WOO X |
AXS/USDT | $0.8027 | $0 | 15:57:07 01/01/2026 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8060 | $0 | 16:00:11 01/01/2026 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.7967 | $0 | 01:13:58 01/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/01/2026, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,834,816 với tỷ giá $0.8027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.