Axie Infinity AXS
Xếp hạng #126
09:23:00 05/02/2026
Giá Axie Infinity (AXS)
$1.51 -3.4%
0.00002088 BTC
40,222 VND
Thấp: $1.48
Cao: $1.62
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.49 | $126,511,522 | 09:00:15 05/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $112,224,481 | 09:00:17 05/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.50 | $102,271,629 | 09:03:18 05/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.49 | $95,816,640 | 08:54:16 05/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.49 | $72,333,063 | 08:57:15 05/02/2026 |
| 6 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.49 | $64,399,954 | 08:57:17 05/02/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.49 | $62,099,162 | 08:54:15 05/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.50 | $57,522,104 | 09:00:22 05/02/2026 |
| 10 |  FameEX |
AXS/USDT | $1.49 | $54,843,272 | 08:57:17 05/02/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $1.57 | $50,508,462 | 08:51:16 04/02/2026 |
| 12 |  TruBit Pro Exchange |
AXS/USDT | $1.49 | $48,140,530 | 09:00:15 05/02/2026 |
| 13 |  Bybit |
AXS/USDT | $1.49 | $46,279,902 | 08:54:16 05/02/2026 |
| 14 |  OKX |
AXS/USDT | $1.50 | $46,055,849 | 08:55:59 05/02/2026 |
| 15 |  Echobit |
AXS/USDT | $1.50 | $45,237,038 | 09:00:17 05/02/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.49 | $43,243,481 | 08:57:15 05/02/2026 |
| 17 |  WHXEX |
AXS/USDT | $1.49 | $35,211,103 | 09:00:16 05/02/2026 |
| 18 |  BVOX |
AXS/USDT | $1.49 | $31,978,352 | 08:57:15 05/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.50 | $27,347,059 | 09:00:16 05/02/2026 |
| 20 |  Koinbay |
AXS/USDT | $6.14 | $22,938,372 | 08:57:15 05/02/2026 |
| 21 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.49 | $15,788,052 | 09:00:16 05/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.49 | $14,821,388 | 09:00:17 05/02/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.49 | $13,889,773 | 08:57:15 05/02/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.49 | $13,835,346 | 08:57:16 05/02/2026 |
| 26 | KTX |
AXS/USDT | $1.50 | $13,790,619 | 09:00:12 05/02/2026 |
| 27 |  BitMart |
AXS/USDT | $1.49 | $13,602,186 | 08:57:15 05/02/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.49 | $12,746,119 | 08:57:15 05/02/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.50 | $12,549,543 | 09:00:12 05/02/2026 |
| 30 |  LBank |
AXS/USDT | $1.49 | $12,548,353 | 08:57:15 05/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.49 | $11,971,882 | 08:57:17 05/02/2026 |
| 32 |  Upbit |
AXS/KRW | $1.51 | $11,563,051 | 08:56:54 05/02/2026 |
| 33 |  Gate |
AXS/USDT | $1.49 | $11,394,002 | 08:54:19 05/02/2026 |
| 34 |  NovaEx |
AXS/USDT | $1.49 | $10,547,614 | 09:00:16 05/02/2026 |
| 35 |  Bitrue |
AXS/USDT | $1.49 | $10,392,895 | 08:57:17 05/02/2026 |
| 36 |  Toobit |
AXS/USDT | $1.49 | $9,759,209 | 08:57:16 05/02/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $1.49 | $9,447,278 | 08:57:07 05/02/2026 |
| 38 |  Bitget |
AXS/USDT | $1.49 | $9,236,754 | 08:54:16 05/02/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.49 | $9,220,924 | 09:00:15 05/02/2026 |
| 40 |  KCEX |
AXS/USDT | $1.49 | $7,509,231 | 08:57:15 05/02/2026 |
| 41 |  ASTX |
AXS/USDT | $1.50 | $7,442,754 | 09:00:16 05/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.49 | $7,304,049 | 08:57:15 05/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.49 | $7,069,967 | 09:00:15 05/02/2026 |
| 44 |  OneEx |
AXS/USDT | $1.50 | $6,600,144 | 09:00:16 05/02/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.49 | $6,379,056 | 08:57:16 05/02/2026 |
| 46 |  SunX |
AXS/USDT | $1.50 | $6,360,414 | 09:03:16 05/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.49 | $6,002,985 | 08:57:16 05/02/2026 |
| 48 | BiKing |
AXS/USDT | $1.50 | $5,984,796 | 09:00:12 05/02/2026 |
| 49 | Binance |
AXS/USDT | $1.49 | $5,984,006 | 08:56:42 05/02/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.49 | $5,424,702 | 08:54:15 05/02/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.50 | $5,408,528 | 09:00:16 05/02/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.49 | $5,363,261 | 09:00:16 05/02/2026 |
| 53 |  Pionex |
AXS/USDT | $1.49 | $4,559,017 | 08:57:12 05/02/2026 |
| 54 |  Millionero |
AXS/USDT | $1.50 | $4,524,097 | 09:00:15 05/02/2026 |
| 55 |  KuCoin |
AXS/USDT | $1.49 | $4,437,565 | 08:54:18 05/02/2026 |
| 56 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 57 |  Picol |
AXS/USDT | $1.50 | $4,018,791 | 09:00:12 05/02/2026 |
| 58 |  YEX |
AXS/USDT | $1.50 | $3,956,625 | 09:00:13 05/02/2026 |
| 59 |  Hotcoin |
AXS/USDT | $1.49 | $3,449,503 | 08:57:18 05/02/2026 |
| 60 | CoinW |
AXS/USDT | $1.49 | $3,311,453 | 08:57:10 05/02/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.50 | $3,151,137 | 09:00:11 05/02/2026 |
| 62 | YUBIT |
AXS/USDT | $1.49 | $3,079,219 | 08:57:11 05/02/2026 |
| 63 | EagleX |
AXS/USDT | $1.50 | $3,056,112 | 09:00:11 05/02/2026 |
| 64 | Websea |
AXS/USDT | $1.50 | $3,038,536 | 09:00:12 05/02/2026 |
| 65 |  Bithumb |
AXS/KRW | $1.51 | $3,022,903 | 08:59:54 05/02/2026 |
| 66 |  BTCC |
AXS/USDT | $1.49 | $3,001,561 | 08:57:16 05/02/2026 |
| 67 |  4E |
AXS/USDT | $1.50 | $2,963,432 | 09:00:12 05/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.49 | $2,652,605 | 08:57:18 05/02/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.49 | $2,619,407 | 08:57:14 05/02/2026 |
| 70 | OKX |
AXS/USDT | $1.49 | $2,617,957 | 08:56:23 05/02/2026 |
| 71 |  MGBX |
AXS/USDT | $1.49 | $2,527,631 | 09:00:17 05/02/2026 |
| 72 |  CRMClick |
AXS/USDT | $1.49 | $2,496,176 | 09:00:15 05/02/2026 |
| 73 |  HTX |
AXS/USDT | $1.49 | $2,495,122 | 08:57:17 05/02/2026 |
| 74 |  AstralX |
AXS/USDT | $1.50 | $2,474,678 | 09:00:11 05/02/2026 |
| 75 |  BTSE |
AXS/USDT | $1.49 | $2,322,315 | 08:57:15 05/02/2026 |
| 76 | HTX |
AXS/USDT | $1.49 | $2,320,884 | 08:59:54 05/02/2026 |
| 77 | CRMClick |
AXS/USDT | $1.49 | $2,320,146 | 09:00:07 05/02/2026 |
| 78 |  BloFin |
AXS/USDT | $1.57 | $2,314,389 | 13:57:07 04/02/2026 |
| 79 | OrangeX |
AXS/USDT | $1.49 | $2,304,303 | 08:57:07 05/02/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $1.50 | $2,237,250 | 09:00:15 05/02/2026 |
| 81 |  BITmarkets |
AXS/USDT | $1.50 | $2,236,816 | 09:00:15 05/02/2026 |
| 82 |  Hyperliquid |
AXS/USD | $1.50 | $1,943,734 | 08:54:26 05/02/2026 |
| 83 | Echobit |
AXS/USDT | $1.50 | $1,906,885 | 09:00:12 05/02/2026 |
| 84 |  Grvt |
AXS/USDT | $1.49 | $1,869,551 | 08:57:16 05/02/2026 |
| 85 |  MEXC |
AXS/USDT | $1.50 | $1,722,283 | 08:48:08 05/02/2026 |
| 86 |  XT.COM |
AXS/USDT | $1.49 | $1,675,735 | 08:57:12 05/02/2026 |
| 87 |  UZX |
AXS/USDT | $1.49 | $1,524,248 | 08:57:07 05/02/2026 |
| 88 |  XXKK |
AXS/USDT | $1.50 | $1,335,011 | 09:00:11 05/02/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.50 | $1,298,063 | 08:58:11 05/02/2026 |
| 90 | LBank |
AXS/USDT | $1.49 | $1,294,119 | 08:57:11 05/02/2026 |
| 91 |  Phemex |
AXS/USDT | $1.49 | $1,280,651 | 08:57:12 05/02/2026 |
| 92 | Phemex |
AXS/USDT | $1.49 | $1,260,867 | 08:57:17 05/02/2026 |
| 93 | Gate |
AXS/USDT | $1.49 | $1,251,830 | 08:56:24 05/02/2026 |
| 94 |  BYDFi |
AXS/USDT | $1.49 | $1,240,798 | 08:57:10 05/02/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.51 | $1,223,714 | 08:54:53 05/02/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.49 | $1,148,925 | 08:56:29 05/02/2026 |
| 97 | FameEX |
AXS/USDT | $1.49 | $1,075,841 | 08:57:12 05/02/2026 |
| 98 |  Hibt |
AXS/USDT | $1.49 | $1,005,956 | 08:57:11 05/02/2026 |
| 99 | Bybit |
AXS/USDT | $1.50 | $977,136 | 08:54:08 05/02/2026 |
| 100 |  BitTap |
AXS/USDT | $1.49 | $963,435 | 09:00:16 05/02/2026 |
| 101 | Millionero |
AXS/USDT | $1.50 | $873,903 | 09:00:11 05/02/2026 |
| 102 |  Bibox |
AXS/USDT | $2.23 | $836,556 | 09:00:09 05/02/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.50 | $809,651 | 09:00:11 05/02/2026 |
| 104 | Binance |
AXS/TRY | $1.49 | $783,378 | 08:56:42 05/02/2026 |
| 105 |  PrimeXBT |
AXS/USDT | $1.49 | $678,251 | 09:00:16 05/02/2026 |
| 106 |  Bitcastle |
AXS/USDT | $1.50 | $673,853 | 09:00:14 05/02/2026 |
| 107 | BTCC |
AXS/USDT | $1.49 | $597,780 | 08:57:12 05/02/2026 |
| 108 | Biconomy.com |
AXS/USDT | $1.49 | $568,601 | 08:57:07 05/02/2026 |
| 109 | Toobit |
AXS/USDT | $1.49 | $552,888 | 08:57:11 05/02/2026 |
| 110 | BitMart |
AXS/USDT | $1.49 | $537,478 | 08:57:08 05/02/2026 |
| 111 |  CoinChief |
AXS/USDT | $1.50 | $514,859 | 09:00:12 05/02/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.50 | $504,651 | 08:57:12 05/02/2026 |
| 113 | Binance |
AXS/USDC | $1.49 | $501,763 | 08:56:42 05/02/2026 |
| 114 | Bitcastle |
AXS/USDT | $1.50 | $498,700 | 09:00:18 05/02/2026 |
| 115 |  BingX |
AXS/USDT | $1.49 | $468,048 | 08:57:07 05/02/2026 |
| 116 | TruBit Pro Exchange |
AXS/USDT | $1.50 | $465,979 | 09:00:07 05/02/2026 |
| 117 |  CEEX exchange |
AXS/USDT | $1.49 | $458,971 | 09:00:12 05/02/2026 |
| 118 | B2Z Exchange |
AXS/USDT | $1.50 | $457,214 | 09:00:11 05/02/2026 |
| 119 | BITmarkets |
AXS/USDT | $1.50 | $457,214 | 09:00:12 05/02/2026 |
| 120 | BTSE |
AXS/USDT | $1.49 | $455,814 | 08:57:07 05/02/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.49 | $445,762 | 08:54:08 05/02/2026 |
| 122 | Bitunix |
AXS/USDT | $1.49 | $440,386 | 08:57:11 05/02/2026 |
| 123 |  GroveX |
AXS/USDT | $1.50 | $431,396 | 09:00:08 05/02/2026 |
| 124 |  Kraken |
AXS/USD | $1.49 | $428,041 | 08:59:25 05/02/2026 |
| 125 |  LeveX |
AXS/USDT | $1.49 | $422,342 | 09:00:16 05/02/2026 |
| 126 | Darkex Exchange |
AXS/USDT | $1.50 | $420,687 | 09:00:13 05/02/2026 |
| 127 | WhiteBIT |
AXS/TRY | $1.49 | $412,806 | 08:57:07 05/02/2026 |
| 128 | KCEX |
AXS/USDT | $1.49 | $410,862 | 08:57:07 05/02/2026 |
| 129 |  Tebbit |
AXS/USDT | $1.50 | $398,546 | 09:00:16 05/02/2026 |
| 130 | Zoomex |
AXS/USDT | $1.50 | $390,831 | 08:54:10 05/02/2026 |
| 131 |  Bitvavo |
AXS/EUR | $1.49 | $362,745 | 08:57:12 05/02/2026 |
| 132 |  Paribu |
AXS/TRY | $1.49 | $360,645 | 08:59:23 05/02/2026 |
| 133 |  AllinX |
AXS/USDT | $1.50 | $354,584 | 09:00:13 05/02/2026 |
| 134 |  BitKan |
AXS/USDT | $1.49 | $353,989 | 09:00:08 05/02/2026 |
| 135 | VOOX Exchange |
AXS/USDT | $1.49 | $351,665 | 08:57:12 05/02/2026 |
| 136 |  HitBTC |
AXS/USDT | $1.50 | $343,389 | 08:54:08 05/02/2026 |
| 137 |  FMFW.io |
AXS/USD | $1.50 | $343,369 | 08:57:11 05/02/2026 |
| 138 |  Mandala Exchange |
AXS/USDT | $1.50 | $343,214 | 08:57:12 05/02/2026 |
| 139 | BlockFin |
AXS/USDT | $1.49 | $322,746 | 09:00:15 05/02/2026 |
| 140 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 141 |  TGEX |
AXS/USDT | $1.49 | $305,607 | 09:00:15 05/02/2026 |
| 142 | BITmarkets |
AXS/USD | $1.50 | $295,274 | 09:00:12 05/02/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.50 | $295,274 | 09:00:11 05/02/2026 |
| 144 | KuCoin |
AXS/USDT | $1.50 | $290,779 | 08:55:23 05/02/2026 |
| 145 |  Coinflare |
AXS/USDT | $1.49 | $289,591 | 09:00:15 05/02/2026 |
| 146 | BitbabyExchange |
AXS/USDT | $1.50 | $288,606 | 09:00:12 05/02/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.50 | $281,529 | 09:00:12 05/02/2026 |
| 148 | Bitget |
AXS/USDT | $1.49 | $268,884 | 08:54:10 05/02/2026 |
| 149 |  WEEX |
AXS/USDT | $1.49 | $265,721 | 08:57:11 05/02/2026 |
| 150 | Pionex |
AXS/USDT | $1.49 | $245,806 | 08:57:16 05/02/2026 |
| 151 |  Bitazza |
AXS/USDT | $1.50 | $244,780 | 09:00:12 05/02/2026 |
| 152 | Tapbit |
AXS/USDT | $1.49 | $239,654 | 08:57:11 05/02/2026 |
| 153 | Ourbit |
AXS/USDT | $1.49 | $231,245 | 08:57:16 05/02/2026 |
| 154 |  Dex-Trade |
AXS/USDT | $1.49 | $220,291 | 08:54:11 05/02/2026 |
| 155 |  SuperEx |
AXS/USDT | $1.50 | $205,803 | 09:00:13 05/02/2026 |
| 156 |  Katana |
AXS/WETH | $1.50 | $193,217 | 08:58:46 05/02/2026 |
| 157 |  EXMO |
AXS/USDT | $1.50 | $190,858 | 08:54:08 05/02/2026 |
| 158 |  EXMO.ME |
AXS/USDT | $1.50 | $189,795 | 09:00:07 05/02/2026 |
| 159 | Bitrue |
AXS/USDT | $1.49 | $183,479 | 08:57:10 05/02/2026 |
| 160 | Binance |
AXS/BTC | $1.49 | $175,513 | 08:56:42 05/02/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.49 | $171,053 | 08:54:53 05/02/2026 |
| 162 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 163 | WHXEX |
AXS/USDT | $1.49 | $161,570 | 09:00:12 05/02/2026 |
| 164 | Koinbay |
AXS/USDT | $1.49 | $156,660 | 08:57:10 05/02/2026 |
| 165 |  Lighter |
AXS/USDC | $1.49 | $154,190 | 08:57:15 05/02/2026 |
| 166 |  Katana v3 |
AXS/RON | $1.51 | $149,258 | 09:02:04 05/02/2026 |
| 167 |  PointPay |
AXS/USDT | $1.49 | $140,079 | 08:57:11 05/02/2026 |
| 168 | BloFin |
AXS/USDT | $1.49 | $134,755 | 08:57:25 05/02/2026 |
| 169 |  ONUS Pro |
AXS/VNDC | $1.49 | $128,674 | 09:00:16 05/02/2026 |
| 170 | BVOX |
AXS/USDT | $1.49 | $127,197 | 08:57:11 05/02/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.49 | $113,115 | 08:57:10 05/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.50 | $111,306 | 09:00:15 05/02/2026 |
| 173 |  Niza.io |
AXS/USD | $1.50 | $111,158 | 09:00:10 05/02/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.50 | $103,493 | 08:57:08 05/02/2026 |
| 175 | Kraken |
AXS/EUR | $1.50 | $101,317 | 08:59:25 05/02/2026 |
| 176 |  ZKE |
AXS/USDT | $1.49 | $96,948.19 | 09:00:13 05/02/2026 |
| 177 |  BiFinance |
AXS/USDT | $1.49 | $96,500.62 | 08:57:11 05/02/2026 |
| 178 |  Bitfinex |
AXS/USDT | $1.53 | $96,056.84 | 08:57:15 05/02/2026 |
| 179 |  Cryptomus |
AXS/USDT | $1.50 | $91,813.00 | 09:00:07 05/02/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.50 | $81,921.22 | 08:57:11 05/02/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.49 | $81,884.32 | 08:57:12 05/02/2026 |
| 182 | HitBTC |
AXS/BTC | $1.50 | $81,794.26 | 08:54:08 05/02/2026 |
| 183 |  Azbit |
AXS/USDT | $1.50 | $75,295.01 | 08:57:11 05/02/2026 |
| 184 | EXMO.ME |
AXS/USDC | $1.52 | $72,193.77 | 09:00:07 05/02/2026 |
| 185 | EXMO |
AXS/USDC | $1.52 | $72,041.70 | 08:54:08 05/02/2026 |
| 186 | MGBX |
AXS/USDT | $1.50 | $71,021.06 | 09:00:08 05/02/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.50 | $69,841.12 | 09:00:15 05/02/2026 |
| 188 |  Nivex |
AXS/USDT | $1.50 | $65,191.12 | 09:00:12 05/02/2026 |
| 189 | MEXC |
AXS/USDC | $1.50 | $58,139.76 | 08:48:08 05/02/2026 |
| 190 |  Qmall Exchange |
AXS/USDT | $1.49 | $54,079.34 | 09:00:15 05/02/2026 |
| 191 | Cofinex |
AXS/USDT | $1.50 | $52,313.23 | 09:00:11 05/02/2026 |
| 192 |  BitDelta |
AXS/USDT | $1.49 | $51,748.43 | 09:00:11 05/02/2026 |
| 193 | Katana |
AXS/RON | $1.49 | $51,226.79 | 08:59:40 05/02/2026 |
| 194 |  BigONE |
AXS/USDT | $1.49 | $47,381.72 | 08:54:08 05/02/2026 |
| 195 | AscendEX |
AXS/USDT | $1.50 | $46,187.04 | 08:54:13 05/02/2026 |
| 196 |  Globe Derivative Exchange |
AXS/USD | $1.50 | $45,110.11 | 09:00:16 05/02/2026 |
| 197 |  Bitso |
AXS/USD | $1.50 | $44,524.46 | 08:59:56 05/02/2026 |
| 198 | TGEX |
AXS/USDT | $1.50 | $42,205.62 | 09:00:11 05/02/2026 |
| 199 |  CoinEx |
AXS/USDT | $1.49 | $36,391.62 | 08:59:53 05/02/2026 |
| 200 |  Aster |
AXS/USDT | $1.50 | $35,210.84 | 08:54:15 05/02/2026 |
| 201 |  Dzengi.com |
AXS/USD | $1.48 | $34,117.52 | 09:00:10 05/02/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.50 | $29,087.19 | 09:00:12 05/02/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.50 | $29,087.19 | 09:00:11 05/02/2026 |
| 204 | Niza.io |
AXS/EUR | $1.50 | $26,322.71 | 09:00:10 05/02/2026 |
| 205 |  ICRYPEX |
AXS/USDT | $1.48 | $23,304.68 | 09:00:13 05/02/2026 |
| 206 |  HyperPay Futures |
AXS/USDT | $1.50 | $21,284.43 | 09:03:17 05/02/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.49 | $20,438.74 | 08:57:07 05/02/2026 |
| 208 | LeveX |
AXS/USDT | $1.50 | $20,057.87 | 09:00:12 05/02/2026 |
| 209 |  SunX |
AXS/USDT | $1.50 | $19,844.92 | 09:00:17 05/02/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/USD | $1.53 | $18,919.24 | 08:59:53 05/02/2026 |
| 211 |  Koinpark |
AXS/USDT | $1.50 | $17,339.51 | 09:00:07 05/02/2026 |
| 212 |  Crypto.com Exchange |
AXS/USD | $1.50 | $16,310.25 | 08:57:11 05/02/2026 |
| 213 | ONUS Pro |
AXS/VNDC | $1.50 | $16,219.55 | 09:00:10 05/02/2026 |
| 214 |  CEX.IO |
AXS/USD | $1.50 | $15,500.70 | 08:54:12 05/02/2026 |
| 215 |  Bitkub |
AXS/THB | $1.12 | $14,841.61 | 08:54:08 05/02/2026 |
| 216 |  WOO X |
AXS/USDT | $1.49 | $14,639.36 | 08:57:15 05/02/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.49 | $14,562.01 | 08:57:11 05/02/2026 |
| 218 |  CoinDCX |
AXS/INR | $1.62 | $13,171.39 | 08:57:16 05/02/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.54 | $12,269.45 | 09:00:12 05/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9877 | $11,592.06 | 08:30:14 05/02/2026 |
| 221 |  Tothemoon |
AXS/USDT | $1.50 | $11,101.43 | 08:57:16 05/02/2026 |
| 222 |  XBO.com |
AXS/USDT | $1.50 | $9,767.75 | 09:00:11 05/02/2026 |
| 223 |  Paradex |
AXS/USD | $1.48 | $9,711.18 | 09:03:15 05/02/2026 |
| 224 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.49 | $9,167.23 | 08:56:05 05/02/2026 |
| 225 | CEX.IO |
AXS/USDT | $1.50 | $8,107.87 | 08:54:12 05/02/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.51 | $7,582.52 | 08:57:17 05/02/2026 |
| 227 |  Coinone |
AXS/KRW | $1.52 | $7,150.74 | 08:54:53 05/02/2026 |
| 228 |  ADEN |
AXS/USDT | $1.50 | $7,131.96 | 09:03:41 05/02/2026 |
| 229 | Bitstamp by Robinhood |
AXS/EUR | $1.48 | $6,660.50 | 08:59:53 05/02/2026 |
| 230 |  Indodax |
AXS/IDR | $1.55 | $6,555.67 | 08:59:54 05/02/2026 |
| 231 |  Coins.ph |
AXS/PHP | $1.13 | $6,543.09 | 09:00:11 05/02/2026 |
| 232 |  Orderly |
AXS/USDC | $1.50 | $6,506.34 | 09:03:16 05/02/2026 |
| 233 |  CoinUp.io |
AXS/USDT | $1.49 | $5,872.89 | 08:42:11 05/02/2026 |
| 234 | Katana |
USDC/AXS | $1.00 | $5,751.03 | 08:58:19 05/02/2026 |
| 235 | ADEN |
AXS/USDC | $1.50 | $5,719.34 | 09:03:41 05/02/2026 |
| 236 | PointPay |
AXS/USDC | $1.49 | $5,213.19 | 08:57:11 05/02/2026 |
| 237 |  BlueBit |
AXS/USDT | $1.50 | $5,210.49 | 09:00:11 05/02/2026 |
| 238 |  LATOKEN |
AXS/USDT | $1.32 | $4,933.47 | 08:54:11 05/02/2026 |
| 239 |  TRIV |
AXS/IDR | $1.50 | $4,249.35 | 09:00:19 05/02/2026 |
| 240 | TRIV |
AXS/USDT | $1.50 | $4,249.24 | 09:00:19 05/02/2026 |
| 241 |  Kanga Exchange |
AXS/USDC | $1.50 | $3,862.25 | 08:57:12 05/02/2026 |
| 242 | Katana v3 |
AXS/SLP | $1.50 | $3,437.67 | 09:02:10 05/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.50 | $2,759.85 | 08:43:03 05/02/2026 |
| 244 |  SushiSwap (Ethereum) |
AXS/WETH | $1.50 | $2,401.32 | 08:33:59 05/02/2026 |
| 245 |  Bitlo |
AXS/TRY | $1.49 | $2,300.50 | 09:00:12 05/02/2026 |
| 246 |  Ndax |
AXS/CAD | $1.49 | $2,215.01 | 09:00:13 05/02/2026 |
| 247 | Crypto.com Exchange |
AXS/USDT | $1.50 | $2,184.00 | 08:57:11 05/02/2026 |
| 248 | OKX |
AXS/EUR | $1.49 | $2,048.30 | 08:56:23 05/02/2026 |
| 249 | Kanga Exchange |
AXS/USDT | $1.49 | $1,883.06 | 08:57:12 05/02/2026 |
| 250 | CoinDCX |
AXS/USDT | $1.49 | $1,817.96 | 08:57:16 05/02/2026 |
| 251 |  Remitano |
AXS/USDT | $1.50 | $1,360.89 | 09:00:15 05/02/2026 |
| 252 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.53 | $1,301.50 | 08:57:09 05/02/2026 |
| 254 | OKX |
AXS/USD | $1.58 | $1,016.37 | 08:56:54 05/02/2026 |
| 255 |  Flipster |
AXS/USDT | $1.49 | $890.45 | 09:00:15 05/02/2026 |
| 256 |  ZebPay |
AXS/INR | $1.62 | $859.79 | 08:54:09 05/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.50 | $841.80 | 08:00:11 05/02/2026 |
| 258 |  Young Platform |
AXS/EUR | $1.51 | $690.65 | 09:00:07 05/02/2026 |
| 259 |  BitMEX |
AXS/USD | $1.50 | $677.24 | 08:57:16 05/02/2026 |
| 260 |  ApeSwap (BSC) |
AXS/WBNB | $1.49 | $666.96 | 08:43:07 05/02/2026 |
| 261 | Bitazza |
AXS/THB | $1.54 | $466.41 | 09:00:12 05/02/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $1.49 | $365.45 | 08:43:04 05/02/2026 |
| 263 |  ChangeNOW |
AXS/BTC | $1.47 | $310.94 | 09:00:11 05/02/2026 |
| 264 |  CoinJar |
AXS/AUD | $1.52 | $304.62 | 09:00:54 05/02/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $1.49 | $302.12 | 08:28:54 05/02/2026 |
| 266 |  NexDAX |
AXS/USDT | $1.48 | $293.78 | 09:00:10 05/02/2026 |
| 267 | CoinJar |
AXS/USD | $1.52 | $259.91 | 09:00:54 05/02/2026 |
| 268 | WOO X |
AXS/USDT | $1.49 | $204.12 | 08:57:11 05/02/2026 |
| 269 |  BabySwap |
USDT/AXS | $0.9966 | $204.03 | 08:34:02 05/02/2026 |
| 270 |  Binance.US |
AXS/USDT | $1.48 | $203.98 | 08:59:23 05/02/2026 |
| 271 |  Bitcoiva |
AXS/INR | $1.54 | $185.18 | 09:00:08 05/02/2026 |
| 272 |  WazirX |
AXS/INR | $1.67 | $176.95 | 09:00:12 05/02/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.55 | $155.56 | 09:00:12 05/02/2026 |
| 274 | Upbit |
AXS/BTC | $1.53 | $142.68 | 08:56:54 05/02/2026 |
| 275 | WazirX |
AXS/USDT | $1.58 | $87.10 | 09:00:12 05/02/2026 |
| 276 |  Korbit |
AXS/KRW | $1.53 | $48.30 | 08:54:09 05/02/2026 |
| 277 | CoinJar |
AXS/USDC | $1.52 | $45.56 | 09:00:54 05/02/2026 |
| 278 | Katana v3 |
AXS/RON | $1.49 | $39.45 | 08:29:04 05/02/2026 |
| 279 | Bitcoiva |
AXS/USDT | $1.49 | $36.71 | 09:00:08 05/02/2026 |
| 280 | Katana |
AXS/SLP | $1.49 | $33.57 | 08:12:04 05/02/2026 |
| 281 | CEX.IO |
AXS/EUR | $1.50 | $26.59 | 08:54:12 05/02/2026 |
| 282 |  Bancor Network |
AXS/BNT | $1.60 | $16.17 | 08:57:12 05/02/2026 |
| 283 |  Poloniex |
AXS/USDT | $1.40 | $2.16 | 08:54:08 05/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.49 | $0.9703 | 07:52:25 05/02/2026 |
| 285 | HitBTC |
AXS/USDC | $1.87 | $0 | 08:54:08 05/02/2026 |
| 286 |  zondacrypto |
AXS/USDC | $1.59 | $0 | 08:57:19 05/02/2026 |
| 287 | BitMEX |
AXS/USDT | $2.19 | $0 | 08:57:15 05/02/2026 |
| 288 | ZebPay |
AXS/USDT | $1.53 | $0 | 08:54:09 05/02/2026 |
| 289 | CoinJar |
AXS/EUR | $7.99 | $0 | 09:00:54 05/02/2026 |
| 290 | CoinJar |
AXS/GBP | $1.76 | $0 | 09:00:54 05/02/2026 |
| 291 | Tokocrypto |
AXS/BTC | $1.49 | $0 | 08:57:11 05/02/2026 |
| 292 | Tokocrypto |
AXS/USDC | $1.49 | $0 | 08:57:11 05/02/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $1.50 | $0 | 08:57:11 05/02/2026 |
| 294 | FMFW.io |
AXS/USDC | $1.87 | $0 | 08:57:11 05/02/2026 |
| 295 | Qmall Exchange |
AXS/ETH | $1.67 | $0 | 09:00:15 05/02/2026 |
| 296 |  Giottus |
AXS/INR | $1.83 | $0 | 08:57:10 05/02/2026 |
| 297 | Giottus |
AXS/USDT | $1.49 | $0 | 08:57:10 05/02/2026 |
| 298 |  SquadSwap v2 |
AXS/WBNB | $1.50 | $0 | 01:57:41 05/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,511,522 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.