Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.43 | $106,863,545 | 00:00:15 28/04/2026 | |
| 2 | AXS/USDT | $1.42 | $89,586,975 | 23:54:16 27/04/2026 | |
| 3 | AXS/USDT | $1.41 | $69,277,770 | 23:48:15 27/04/2026 | |
| 4 | AXS/USDT | $1.42 | $53,588,066 | 23:57:19 27/04/2026 | |
| 5 | AXS/USDT | $1.43 | $51,759,947 | 00:00:20 28/04/2026 | |
| 6 | AXS/USDT | $1.43 | $46,738,299 | 00:00:15 28/04/2026 | |
| 7 | AXS/USDT | $1.42 | $36,878,400 | 23:54:15 27/04/2026 | |
| 8 | AXS/USDT | $1.43 | $29,236,598 | 00:00:17 28/04/2026 | |
| 9 | AXS/USDT | $1.42 | $29,070,110 | 23:57:15 27/04/2026 | |
| 10 | AXS/USDT | $1.42 | $28,205,556 | 23:54:15 27/04/2026 | |
| 11 | AXS/USDT | $1.43 | $27,985,467 | 00:00:17 28/04/2026 | |
| 12 | AXS/USDT | $1.43 | $27,985,452 | 00:00:16 28/04/2026 | |
| 13 | AXS/USDT | $1.42 | $27,491,299 | 23:57:16 27/04/2026 | |
| 14 | AXS/USDT | $1.42 | $23,625,468 | 23:57:16 27/04/2026 | |
| 15 | AXS/USDT | $6.16 | $22,997,736 | 23:54:15 27/04/2026 | |
| 16 | AXS/KRW | $1.44 | $20,833,558 | 23:56:54 27/04/2026 | |
| 17 | AXS/USDT | $1.42 | $16,471,132 | 23:57:15 27/04/2026 | |
| 18 | AXS/USDT | $1.41 | $14,242,126 | 23:54:15 27/04/2026 | |
| 19 | AXS/USDT | $1.42 | $13,982,853 | 23:57:17 27/04/2026 | |
| 20 | AXS/USDT | $1.42 | $13,514,474 | 23:57:16 27/04/2026 | |
| 21 | AXS/USDT | $1.43 | $12,349,959 | 00:00:16 28/04/2026 | |
| 22 | AXS/USDT | $1.42 | $11,082,712 | 23:57:15 27/04/2026 | |
| 23 | AXS/USDT | $1.43 | $10,619,595 | 23:57:15 27/04/2026 | |
| 24 | AXS/USDT | $1.42 | $10,433,819 | 23:57:15 27/04/2026 | |
| 25 | AXS/USDT | $1.43 | $9,842,513 | 00:00:09 28/04/2026 | |
| 26 | AXS/USDT | $1.43 | $9,790,713 | 23:56:54 27/04/2026 | |
| 27 | AXS/USDT | $1.41 | $9,210,371 | 23:51:16 27/04/2026 | |
| 28 | AXS/USDT | $1.42 | $9,034,232 | 23:57:15 27/04/2026 | |
| 29 | AXS/USDT | $1.42 | $7,797,177 | 23:54:16 27/04/2026 | |
| 30 | AXS/USDT | $1.42 | $7,298,440 | 23:57:10 27/04/2026 | |
| 31 | AXS/USDT | $1.42 | $6,880,494 | 23:54:09 27/04/2026 | |
| 32 | AXS/USDT | $1.42 | $6,746,229 | 23:54:07 27/04/2026 | |
| 33 | AXS/USDT | $1.43 | $6,481,957 | 00:00:12 28/04/2026 | |
| 34 | AXS/USDT | $1.43 | $6,404,552 | 00:00:13 28/04/2026 | |
| 35 | AXS/USDT | $1.41 | $6,341,786 | 23:54:16 27/04/2026 | |
| 36 | AXS/USDT | $1.43 | $6,328,867 | 00:00:17 28/04/2026 | |
| 37 | AXS/USDT | $1.42 | $6,228,678 | 23:54:19 27/04/2026 | |
| 38 | AXS/USDT | $1.42 | $6,117,569 | 23:57:15 27/04/2026 | |
| 39 | AXS/USDT | $1.42 | $5,638,701 | 23:57:15 27/04/2026 | |
| 40 | AXS/USDT | $1.43 | $5,357,120 | 00:00:15 28/04/2026 | |
| 41 | AXS/USDT | $1.43 | $5,253,277 | 00:00:16 28/04/2026 | |
| 42 | AXS/USDT | $1.43 | $5,233,265 | 00:00:16 28/04/2026 | |
| 43 | AXS/USDT | $1.43 | $5,034,446 | 00:00:16 28/04/2026 | |
| 44 | AXS/USDT | $1.42 | $4,989,676 | 23:57:17 27/04/2026 | |
| 45 | AXS/USDT | $1.42 | $4,870,059 | 23:57:08 27/04/2026 | |
| 46 | AXS/USDT | $1.42 | $4,820,863 | 23:54:10 27/04/2026 | |
| 47 | AXS/USDT | $1.42 | $4,784,990 | 23:57:15 27/04/2026 | |
| 48 | AXS/USDT | $1.42 | $4,615,912 | 23:54:23 27/04/2026 | |
| 49 | AXS/USDT | $1.43 | $4,576,185 | 00:00:11 28/04/2026 | |
| 50 | AXS/USDT | $1.42 | $4,554,089 | 23:57:10 27/04/2026 | |
| 51 | AXS/USDT | $1.43 | $4,265,989 | 00:00:11 28/04/2026 | |
| 52 | AXS/USDT | $1.43 | $4,118,932 | 23:57:08 27/04/2026 | |
| 53 | AXS/USDT | $1.43 | $3,961,627 | 00:00:07 28/04/2026 | |
| 54 | AXS/USDT | $1.42 | $3,932,611 | 23:54:15 27/04/2026 | |
| 55 | AXS/USDT | $1.42 | $3,903,625 | 23:57:09 27/04/2026 | |
| 56 | AXS/USD | $1.43 | $3,851,568 | 00:00:16 28/04/2026 | |
| 57 | AXS/USDT | $1.43 | $3,849,935 | 00:00:15 28/04/2026 | |
| 58 | AXS/USDT | $1.42 | $3,771,668 | 23:54:13 27/04/2026 | |
| 59 | AXS/USDT | $1.43 | $3,771,277 | 23:56:54 27/04/2026 | |
| 60 | AXS/USDT | $1.42 | $3,648,678 | 23:54:11 27/04/2026 | |
| 61 | AXS/USDT | $1.43 | $3,540,471 | 00:00:15 28/04/2026 | |
| 62 | AXS/USDT | $1.41 | $3,486,997 | 23:48:09 27/04/2026 | |
| 63 | AXS/USDT | $0.8300 | $3,306,991 | 00:00:16 28/04/2026 | |
| 64 | AXS/USDT | $1.42 | $2,923,492 | 23:56:24 27/04/2026 | |
| 65 | AXS/USDT | $1.42 | $2,737,604 | 23:57:12 27/04/2026 | |
| 66 | AXS/KRW | $1.45 | $2,392,689 | 23:59:54 27/04/2026 | |
| 67 | AXS/USDT | $1.43 | $2,392,126 | 23:57:07 27/04/2026 | |
| 68 | AXS/USDT | $1.43 | $2,276,037 | 23:57:08 27/04/2026 | |
| 69 | AXS/USDT | $1.42 | $2,272,856 | 23:57:16 27/04/2026 | |
| 70 | AXS/USDT | $1.42 | $2,271,703 | 23:57:18 27/04/2026 | |
| 71 | AXS/USDT | $1.42 | $2,129,916 | 23:54:11 27/04/2026 | |
| 72 | AXS/USDT | $1.40 | $1,854,366 | 23:48:16 27/04/2026 | |
| 73 | AXS/USDT | $1.42 | $1,786,532 | 23:57:16 27/04/2026 | |
| 74 | AXS/USDT | $1.42 | $1,757,171 | 23:57:08 27/04/2026 | |
| 75 | AXS/USDT | $1.42 | $1,664,547 | 23:57:20 27/04/2026 | |
| 76 | AXS/USDT | $1.43 | $1,663,821 | 23:57:11 27/04/2026 | |
| 77 | AXS/USDT | $1.42 | $1,649,917 | 23:57:10 27/04/2026 | |
| 78 | AXS/USD | $1.42 | $1,578,105 | 23:56:29 27/04/2026 | |
| 79 | AXS/USDT | $1.41 | $1,519,356 | 23:51:17 27/04/2026 | |
| 80 | AXS/USDT | $1.42 | $1,518,482 | 23:54:12 27/04/2026 | |
| 81 | AXS/USD | $1.42 | $1,473,875 | 23:54:27 27/04/2026 | |
| 82 | AXS/TRY | $1.43 | $1,462,219 | 23:56:42 27/04/2026 | |
| 83 | AXS/USDT | $1.43 | $1,439,437 | 00:00:16 28/04/2026 | |
| 84 | AXS/TRY | $1.43 | $1,209,753 | 23:59:23 27/04/2026 | |
| 85 | AXS/USDT | $1.43 | $1,130,530 | 00:00:10 28/04/2026 | |
| 86 | AXS/USDT | $1.42 | $1,023,087 | 23:57:16 27/04/2026 | |
| 87 | AXS/USDT | $1.43 | $987,403 | 00:00:08 28/04/2026 | |
| 88 | AXS/USDT | $1.43 | $934,761 | 23:57:09 27/04/2026 | |
| 89 | AXS/USDT | $1.43 | $906,008 | 23:57:10 27/04/2026 | |
| 90 | AXS/TRY | $1.42 | $904,046 | 23:54:07 27/04/2026 | |
| 91 | AXS/USDT | $1.41 | $868,108 | 23:57:09 27/04/2026 | |
| 92 | AXS/USDT | $1.07 | $852,916 | 00:00:17 28/04/2026 | |
| 93 | AXS/USDT | $1.42 | $843,717 | 23:56:23 27/04/2026 | |
| 94 | AXS/USDT | $2.23 | $838,667 | 00:00:08 28/04/2026 | |
| 95 | AXS/USDT | $1.42 | $818,620 | 23:54:12 27/04/2026 | |
| 96 | AXS/USDT | $1.43 | $790,542 | 00:00:12 28/04/2026 | |
| 97 | AXS/USDT | $1.43 | $727,866 | 00:00:08 28/04/2026 | |
| 98 | AXS/USDT | $1.42 | $723,841 | 23:57:10 27/04/2026 | |
| 99 | AXS/USDT | $1.43 | $718,117 | 23:59:54 27/04/2026 | |
| 100 | AXS/USDT | $1.42 | $687,611 | 23:54:07 27/04/2026 | |
| 101 | AXS/USDT | $1.43 | $679,591 | 00:00:16 28/04/2026 | |
| 102 | AXS/USDC | $1.43 | $664,352 | 23:56:42 27/04/2026 | |
| 103 | AXS/TRY | $1.43 | $645,401 | 23:59:23 27/04/2026 | |
| 104 | AXS/TRY | $1.43 | $630,708 | 23:57:11 27/04/2026 | |
| 105 | AXS/EUR | $1.42 | $620,408 | 23:57:13 27/04/2026 | |
| 106 | AXS/USD | $1.42 | $594,147 | 23:56:58 27/04/2026 | |
| 107 | AXS/USDT | $1.43 | $576,472 | 23:57:10 27/04/2026 | |
| 108 | AXS/USDT | $1.43 | $567,447 | 00:00:16 28/04/2026 | |
| 109 | AXS/USDT | $1.42 | $558,676 | 23:57:17 27/04/2026 | |
| 110 | AXS/USDT | $1.43 | $553,800 | 00:00:11 28/04/2026 | |
| 111 | AXS/USDT | $1.42 | $549,113 | 23:57:11 27/04/2026 | |
| 112 | AXS/USDT | $1.43 | $485,083 | 23:57:10 27/04/2026 | |
| 113 | AXS/USDT | $1.42 | $461,494 | 23:54:13 27/04/2026 | |
| 114 | AXS/USDT | $1.42 | $455,745 | 23:57:07 27/04/2026 | |
| 115 | AXS/USDT | $1.43 | $444,460 | 23:57:10 27/04/2026 | |
| 116 | AXS/USDT | $1.43 | $439,140 | 23:57:08 27/04/2026 | |
| 117 | AXS/USDT | $1.42 | $409,154 | 23:57:10 27/04/2026 | |
| 118 | AXS/USDT | $1.43 | $383,111 | 00:00:07 28/04/2026 | |
| 119 | AXS/USDT | $1.42 | $382,642 | 23:57:11 27/04/2026 | |
| 120 | AXS/USD | $1.42 | $381,558 | 23:54:10 27/04/2026 | |
| 121 | AXS/USDT | $1.42 | $379,693 | 23:57:11 27/04/2026 | |
| 122 | AXS/USDT | $1.43 | $361,535 | 00:00:17 28/04/2026 | |
| 123 | AXS/USDT | $1.43 | $361,448 | 23:57:07 27/04/2026 | |
| 124 | AXS/USDT | $1.43 | $361,032 | 00:00:16 28/04/2026 | |
| 125 | AXS/USDT | $1.42 | $347,861 | 23:54:15 27/04/2026 | |
| 126 | AXS/USDT | $1.41 | $335,329 | 23:51:10 27/04/2026 | |
| 127 | AXS/USDT | $1.42 | $327,494 | 23:57:09 27/04/2026 | |
| 128 | AXS/USDT | $1.42 | $323,439 | 00:00:09 28/04/2026 | |
| 129 | AXS/USDT | $1.42 | $309,862 | 23:57:05 27/04/2026 | |
| 130 | AXS/USDT | $1.43 | $304,791 | 00:03:17 28/04/2026 | |
| 131 | AXS/USDT | $1.43 | $284,572 | 23:57:07 27/04/2026 | |
| 132 | AXS/USDT | $1.42 | $274,352 | 23:57:10 27/04/2026 | |
| 133 | AXS/USDT | $1.43 | $263,471 | 00:00:12 28/04/2026 | |
| 134 | AXS/USDT | $1.41 | $258,226 | 23:48:07 27/04/2026 | |
| 135 | AXS/USDT | $1.43 | $257,568 | 23:59:53 27/04/2026 | |
| 136 | AXS/USDT | $1.43 | $254,034 | 00:00:07 28/04/2026 | |
| 137 | AXS/USDT | $1.41 | $248,005 | 23:54:15 27/04/2026 | |
| 138 | AXS/USDT | $1.43 | $238,573 | 00:00:10 28/04/2026 | |
| 139 | AXS/USDT | $1.43 | $231,933 | 00:00:10 28/04/2026 | |
| 140 | AXS/USDT | $1.42 | $230,809 | 23:57:09 27/04/2026 | |
| 141 | AXS/WETH | $1.44 | $225,183 | 23:59:29 27/04/2026 | |
| 142 | AXS/USDC | $1.40 | $223,067 | 23:57:15 27/04/2026 | |
| 143 | AXS/USDT | $1.42 | $219,161 | 23:57:08 27/04/2026 | |
| 144 | AXS/USDT | $1.41 | $216,758 | 00:00:11 28/04/2026 | |
| 145 | AXS/USDT | $1.41 | $212,237 | 23:48:26 27/04/2026 | |
| 146 | AXS/USDT | $1.41 | $210,708 | 23:51:08 27/04/2026 | |
| 147 | AXS/USDT | $1.43 | $208,866 | 00:00:07 28/04/2026 | |
| 148 | AXS/USDT | $1.43 | $208,863 | 23:57:07 27/04/2026 | |
| 149 | AXS/USDT | $1.43 | $206,441 | 00:00:11 28/04/2026 | |
| 150 | AXS/USDT | $1.43 | $201,418 | 23:57:11 27/04/2026 | |
| 151 | AXS/USDT | $1.42 | $196,152 | 23:57:11 27/04/2026 | |
| 152 | AXS/USDT | $1.42 | $192,355 | 23:54:11 27/04/2026 | |
| 153 | AXS/USDT | $1.43 | $158,079 | 00:00:14 28/04/2026 | |
| 154 | AXS/USDT | $1.43 | $147,352 | 00:00:16 28/04/2026 | |
| 155 | AXS/USD | $1.42 | $146,131 | 23:54:10 27/04/2026 | |
| 156 | AXS/USDT | $1.41 | $110,261 | 23:57:16 27/04/2026 | |
| 157 | AXS/USDT | $1.41 | $107,801 | 00:00:15 28/04/2026 | |
| 158 | AXS/TRY | $1.43 | $105,416 | 23:54:11 27/04/2026 | |
| 159 | AXS/BTC | $1.42 | $103,057 | 23:56:42 27/04/2026 | |
| 160 | AXS/JPY | $1.42 | $101,191 | 23:57:09 27/04/2026 | |
| 161 | AXS/USDC | $1.43 | $86,506.16 | 00:00:16 28/04/2026 | |
| 162 | AXS/USD | $1.43 | $79,718.84 | 00:00:12 28/04/2026 | |
| 163 | AXS/USD | $1.43 | $79,698.78 | 00:00:08 28/04/2026 | |
| 164 | AXS/USD | $1.43 | $71,252.79 | 23:59:53 27/04/2026 | |
| 165 | AXS/USDC | $1.42 | $59,270.55 | 23:57:07 27/04/2026 | |
| 166 | AXS/USDC | $1.43 | $59,068.76 | 00:00:07 28/04/2026 | |
| 167 | AXS/USDT | $1.43 | $57,902.19 | 23:57:08 27/04/2026 | |
| 168 | AXS/USDT | $1.43 | $56,185.69 | 00:00:10 28/04/2026 | |
| 169 | AXS/USDT | $1.09 | $56,107.68 | 00:00:09 28/04/2026 | |
| 170 | AXS/USDC | $1.41 | $55,844.86 | 23:51:08 27/04/2026 | |
| 171 | AXS/EUR | $1.40 | $49,912.00 | 23:57:10 27/04/2026 | |
| 172 | AXS/USDT | $1.43 | $49,426.17 | 00:00:11 28/04/2026 | |
| 173 | AXS/EUR | $1.40 | $46,660.18 | 23:56:58 27/04/2026 | |
| 174 | AXS/KRW | $1.42 | $43,345.63 | 23:54:10 27/04/2026 | |
| 175 | AXS/USDT | $1.43 | $33,655.11 | 23:57:08 27/04/2026 | |
| 176 | AXS/USDT | $1.43 | $29,997.34 | 00:00:07 28/04/2026 | |
| 177 | AXS/USDT | $1.44 | $27,140.63 | 00:00:09 28/04/2026 | |
| 178 | AXS/USDT | $1.43 | $25,055.61 | 00:00:09 28/04/2026 | |
| 179 | AXS/USDT | $1.43 | $21,887.84 | 23:59:53 27/04/2026 | |
| 180 | AXS/USD | $1.40 | $18,295.96 | 23:54:11 27/04/2026 | |
| 181 | AXS/USDT | $1.43 | $18,290.69 | 00:00:12 28/04/2026 | |
| 182 | AXS/USDT | $1.43 | $18,290.45 | 00:00:08 28/04/2026 | |
| 183 | AXS/USDT | $1.42 | $18,218.05 | 23:54:11 27/04/2026 | |
| 184 | AXS/USDT | $1.41 | $17,744.89 | 23:54:11 27/04/2026 | |
| 185 | AXS/USD | $1.40 | $17,357.16 | 23:48:21 27/04/2026 | |
| 186 | AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 | |
| 187 | AXS/TRY | $1.42 | $13,611.08 | 23:56:54 27/04/2026 | |
| 188 | AXS/USD | $1.40 | $13,164.19 | 23:57:15 27/04/2026 | |
| 189 | AXS/EUR | $1.40 | $11,756.90 | 23:54:10 27/04/2026 | |
| 190 | AXS/INR | $1.45 | $11,606.42 | 23:57:10 27/04/2026 | |
| 191 | AXS/USDT | $1.43 | $10,904.06 | 00:00:14 28/04/2026 | |
| 192 | AXS/THB | $1.42 | $10,021.98 | 23:57:07 27/04/2026 | |
| 193 | AXS/USDT | $1.43 | $9,829.04 | 00:00:48 28/04/2026 | |
| 194 | AXS/IDR | $1.44 | $9,507.45 | 00:00:11 28/04/2026 | |
| 195 | AXS/USDT | $1.43 | $9,507.22 | 00:00:11 28/04/2026 | |
| 196 | AXS/USDT | $1.43 | $9,350.18 | 00:00:12 28/04/2026 | |
| 197 | AXS/USDT | $1.43 | $9,161.32 | 00:00:11 28/04/2026 | |
| 198 | AXS/WBNB | $1.43 | $8,276.04 | 23:59:17 27/04/2026 | |
| 199 | AXS/EUR | $1.45 | $7,524.49 | 23:59:53 27/04/2026 | |
| 200 | AXS/USDC | $1.43 | $7,316.92 | 00:00:16 28/04/2026 | |
| 201 | AXS/PHP | $1.10 | $6,339.11 | 00:00:12 28/04/2026 | |
| 202 | AXS/USDT | $1.42 | $6,274.88 | 00:00:12 28/04/2026 | |
| 203 | AXS/USD | $1.42 | $5,911.55 | 23:59:53 27/04/2026 | |
| 204 | AXS/INR | $1.45 | $5,607.34 | 00:00:09 28/04/2026 | |
| 205 | AXS/IDR | $1.40 | $5,520.14 | 23:59:54 27/04/2026 | |
| 206 | AXS/USDT | $1.42 | $5,517.07 | 23:57:08 27/04/2026 | |
| 207 | AXS/USDC | $1.42 | $5,425.51 | 00:00:11 28/04/2026 | |
| 208 | AXS/USDT | $1.42 | $5,023.30 | 23:57:09 27/04/2026 | |
| 209 | AXS/USDC | $1.42 | $4,960.99 | 23:56:54 27/04/2026 | |
| 210 | AXS/USDC | $1.43 | $4,658.67 | 23:57:08 27/04/2026 | |
| 211 | AXS/SLP | $1.43 | $3,870.51 | 23:59:29 27/04/2026 | |
| 212 | USDC/AXS | $1.01 | $3,758.19 | 23:59:14 27/04/2026 | |
| 213 | AXS/KRW | $1.43 | $3,726.57 | 23:54:08 27/04/2026 | |
| 214 | AXS/USDT | $1.42 | $3,462.07 | 00:00:11 28/04/2026 | |
| 215 | AXS/USDT | $1.30 | $3,289.85 | 23:59:53 27/04/2026 | |
| 216 | AXS/USDC | $1.35 | $3,287.86 | 00:00:41 28/04/2026 | |
| 217 | AXS/WBNB | $1.42 | $3,237.75 | 23:56:27 27/04/2026 | |
| 218 | AXS/CAD | $1.40 | $2,957.01 | 00:00:09 28/04/2026 | |
| 219 | AXS/AUD | $1.36 | $2,719.30 | 00:00:41 28/04/2026 | |
| 220 | AXS/USD | $1.36 | $2,716.40 | 00:00:41 28/04/2026 | |
| 221 | AXS/EUR | $1.43 | $2,680.03 | 23:56:24 27/04/2026 | |
| 222 | AXS/USDC | $1.42 | $2,679.12 | 23:59:53 27/04/2026 | |
| 223 | AXS/USDT | $1.43 | $1,974.82 | 00:00:09 28/04/2026 | |
| 224 | AXS/TRY | $1.42 | $1,800.85 | 23:57:08 27/04/2026 | |
| 225 | AXS/USDT | $1.41 | $1,579.61 | 00:00:15 28/04/2026 | |
| 226 | AXS/USD | $1.39 | $1,446.99 | 23:56:54 27/04/2026 | |
| 227 | AXS/WETH | $1.39 | $1,416.97 | 20:14:11 27/04/2026 | |
| 228 | AXS/USDC | $1.42 | $1,326.53 | 00:00:08 28/04/2026 | |
| 229 | AXS/USDC | $1.42 | $1,326.49 | 00:00:12 28/04/2026 | |
| 230 | AXS/THB | $1.41 | $1,298.18 | 00:00:10 28/04/2026 | |
| 231 | AXS/USDT | $1.42 | $1,210.34 | 23:57:10 27/04/2026 | |
| 232 | AXS/USDT | $1.43 | $950.83 | 00:00:20 28/04/2026 | |
| 233 | AXS/USDT | $1.43 | $927.74 | 00:00:07 28/04/2026 | |
| 234 | AXS/WBNB | $1.42 | $921.24 | 23:59:17 27/04/2026 | |
| 235 | AXS/USD | $1.48 | $784.00 | 00:00:15 28/04/2026 | |
| 236 | AXS/USDT | $1.43 | $689.25 | 00:00:18 28/04/2026 | |
| 237 | AXS/EUR | $1.42 | $458.17 | 23:57:10 27/04/2026 | |
| 238 | AXS/WBNB | $1.42 | $453.53 | 23:59:10 27/04/2026 | |
| 239 | AXS/INR | $1.40 | $410.14 | 00:00:09 28/04/2026 | |
| 240 | USDT/AXS | $1.00 | $409.20 | 23:59:20 27/04/2026 | |
| 241 | AXS/USDT | $1.43 | $362.84 | 23:57:07 27/04/2026 | |
| 242 | AXS/WETH | $1.37 | $334.09 | 20:14:23 27/04/2026 | |
| 243 | AXS/BRL | $1.43 | $286.44 | 00:00:09 28/04/2026 | |
| 244 | AXS/USDT | $1.38 | $233.30 | 00:00:09 28/04/2026 | |
| 245 | AXS/BRL | $1.44 | $96.29 | 23:54:11 27/04/2026 | |
| 246 | AXS/WBNB | $1.42 | $95.86 | 23:59:20 27/04/2026 | |
| 247 | AXS/INR | $1.47 | $71.33 | 23:57:08 27/04/2026 | |
| 248 | AXS/SLP | $1.42 | $50.81 | 23:58:05 27/04/2026 | |
| 249 | AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 | |
| 250 | AXS/USDT | $1.41 | $34.62 | 23:48:08 27/04/2026 | |
| 251 | AXS/USD | $1.41 | $33.70 | 23:48:08 27/04/2026 | |
| 252 | AXS/EUR | $1.41 | $24.92 | 23:48:08 27/04/2026 | |
| 253 | AXS/BTC | $1.42 | $12.06 | 23:57:08 27/04/2026 | |
| 254 | AXS/BNT | $1.39 | $4.60 | 23:57:08 27/04/2026 | |
| 255 | AXS/HBX | $1.43 | $2.63 | 21:39:58 27/04/2026 | |
| 256 | AXS/USDT | $1.42 | $2.04 | 23:54:15 27/04/2026 | |
| 257 | AXS/AUD | $1.42 | $1.42 | 23:48:11 27/04/2026 | |
| 258 | AXS/USDT | $1.54 | $0 | 23:59:23 27/04/2026 | |
| 259 | AXS/BTC | $1.61 | $0 | 00:00:07 28/04/2026 | |
| 260 | AXS/USDC | $1.61 | $0 | 00:00:07 28/04/2026 | |
| 261 | AXS/USDC | $0.6400 | $0 | 23:54:10 27/04/2026 | |
| 262 | AXS/USDT | $1.14 | $0 | 23:57:12 27/04/2026 | |
| 263 | AXS/BTC | $1.30 | $0 | 23:56:54 27/04/2026 | |
| 264 | AXS/USDT | $1.42 | $0 | 23:57:08 27/04/2026 | |
| 265 | AXS/BTC | $1.61 | $0 | 23:57:11 27/04/2026 | |
| 266 | AXS/GBP | $1.40 | $0 | 00:00:41 28/04/2026 | |
| 267 | AXS/IDR | $1.42 | $0 | 23:54:12 27/04/2026 | |
| 268 | AXS/BTC | $1.61 | $0 | 23:54:10 27/04/2026 | |
| 269 | AXS/USDC | $1.61 | $0 | 23:54:10 27/04/2026 | |
| 270 | AXS/INR | $1.33 | $0 | 23:06:10 27/04/2026 | |
| 271 | AXS/USDT | $1.42 | $0 | 23:06:10 27/04/2026 | |
| 272 | AXS/USDT | $1.42 | $0 | 23:57:15 27/04/2026 | |
| 273 | AXS/USDC | $1.43 | $0 | 00:00:48 28/04/2026 | |
| 274 | AXS/USDC | $1.43 | $0 | 00:03:15 28/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,863,545 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.