Axie Infinity AXS
Xếp hạng #142
23:28:00 13/09/2026
Giá Axie Infinity (AXS)
$0.9478 1.53%
0.00001227 BTC
24,433 VND
Thấp: $0.9235
Cao: $0.9575
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9494 | $51,334,366 | 23:00:15 13/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,576 | 22:57:15 13/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9476 | $18,270,929 | 23:00:16 13/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9497 | $8,023,480 | 23:03:16 13/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9487 | $6,060,688 | 23:00:15 13/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9497 | $5,557,763 | 22:54:17 13/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9496 | $4,964,017 | 23:00:16 13/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9487 | $4,740,659 | 22:57:15 13/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9509 | $4,132,991 | 22:54:15 13/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9480 | $4,090,575 | 23:00:18 13/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9479 | $4,090,413 | 23:00:17 13/09/2026 |
| 12 |  LBank |
AXS/USDT | $0.9494 | $3,989,877 | 22:57:15 13/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9496 | $3,290,865 | 22:54:17 13/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9487 | $2,969,834 | 22:57:15 13/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9493 | $2,624,508 | 22:57:17 13/09/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9483 | $2,250,770 | 22:48:15 13/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9488 | $2,188,192 | 23:00:10 13/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9487 | $1,930,877 | 23:00:07 13/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9481 | $1,852,054 | 23:00:18 13/09/2026 |
| 20 | LBank |
AXS/USDT | $0.9514 | $1,815,089 | 22:57:11 13/09/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9508 | $1,787,355 | 22:48:15 13/09/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.9479 | $1,717,623 | 23:00:18 13/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9487 | $1,456,885 | 22:57:17 13/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9507 | $1,260,446 | 22:57:07 13/09/2026 |
| 25 |  HTX |
AXS/USDT | $0.9483 | $1,222,939 | 22:59:55 13/09/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9490 | $1,222,854 | 23:00:12 13/09/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9497 | $1,158,296 | 22:57:07 13/09/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9675 | $1,062,000 | 22:56:23 13/09/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9498 | $1,026,887 | 22:57:16 13/09/2026 |
| 30 | Binance |
AXS/USDT | $0.9507 | $963,290 | 22:56:42 13/09/2026 |
| 31 |  Toobit |
AXS/USDT | $0.9491 | $941,209 | 22:57:16 13/09/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,588 | 23:00:17 13/09/2026 |
| 33 |  YEX |
AXS/USDT | $0.9487 | $834,783 | 23:00:08 13/09/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9507 | $792,817 | 22:57:08 13/09/2026 |
| 35 |  SunX |
AXS/USDT | $0.9650 | $757,741 | 23:03:16 13/09/2026 |
| 36 |  Picol |
AXS/USDT | $0.9497 | $699,493 | 23:00:12 13/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9497 | $637,662 | 22:57:41 13/09/2026 |
| 38 |  KCEX |
AXS/USDT | $0.9496 | $593,227 | 22:57:16 13/09/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9481 | $559,337 | 23:00:16 13/09/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9487 | $550,160 | 23:00:17 13/09/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9486 | $540,029 | 23:00:16 13/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9506 | $530,824 | 22:51:25 13/09/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9517 | $480,650 | 22:57:09 13/09/2026 |
| 44 |  4E |
AXS/USDT | $0.9487 | $477,258 | 23:00:07 13/09/2026 |
| 45 |  Bitget |
AXS/USDT | $0.9497 | $471,908 | 22:57:16 13/09/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.9497 | $471,891 | 23:00:17 13/09/2026 |
| 47 |  Grvt |
AXS/USDT | $0.9526 | $467,241 | 22:06:21 13/09/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9497 | $458,989 | 22:57:08 13/09/2026 |
| 49 |  OneBullEx |
AXS/USDT | $0.9477 | $434,796 | 23:00:17 13/09/2026 |
| 50 |  UZX |
AXS/USDT | $0.9517 | $429,081 | 22:54:16 13/09/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9510 | $419,886 | 22:57:09 13/09/2026 |
| 52 |  Bitunix |
AXS/USDT | $0.9494 | $386,409 | 22:57:17 13/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9507 | $366,482 | 22:57:09 13/09/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $0.9487 | $348,671 | 23:00:19 13/09/2026 |
| 55 |  Bitbase |
AXS/USDT | $0.9493 | $314,799 | 22:57:17 13/09/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.9483 | $310,930 | 22:48:11 13/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9507 | $306,019 | 22:57:07 13/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9497 | $278,735 | 23:00:07 13/09/2026 |
| 59 |  MEXC |
AXS/USDT | $0.9495 | $274,759 | 22:57:16 13/09/2026 |
| 60 |  BitDelta |
AXS/USDT | $0.9497 | $273,158 | 23:00:07 13/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9517 | $270,995 | 22:57:10 13/09/2026 |
| 62 | XT.COM |
AXS/USDT | $0.9507 | $269,998 | 22:57:08 13/09/2026 |
| 63 | Biconomy.com |
AXS/USDT | $0.9512 | $253,447 | 22:57:09 13/09/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9497 | $250,819 | 22:48:15 13/09/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.9481 | $241,459 | 23:00:15 13/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9517 | $239,010 | 22:57:08 13/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9487 | $224,921 | 23:00:07 13/09/2026 |
| 68 |  Paribu |
AXS/TRY | $0.9572 | $223,740 | 23:02:23 13/09/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9507 | $222,793 | 22:54:08 13/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9496 | $220,791 | 22:57:17 13/09/2026 |
| 71 |  ASTX |
AXS/USDT | $0.9480 | $211,487 | 23:00:17 13/09/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9497 | $205,388 | 22:57:07 13/09/2026 |
| 73 |  Hyperliquid |
AXS/USDC | $0.9503 | $196,028 | 22:57:26 13/09/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9487 | $187,923 | 22:57:15 13/09/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $0.9488 | $186,278 | 23:00:15 13/09/2026 |
| 76 |  Gems Trade |
AXS/USDT | $0.9488 | $183,429 | 23:00:12 13/09/2026 |
| 77 |  OKX |
AXS/USDT | $0.9504 | $183,061 | 22:56:23 13/09/2026 |
| 78 | DigiFinex |
AXS/USDT | $0.9498 | $179,272 | 22:57:07 13/09/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9507 | $178,951 | 22:57:08 13/09/2026 |
| 80 | FameEX |
AXS/USDT | $0.9517 | $176,791 | 22:57:09 13/09/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9507 | $173,528 | 22:57:08 13/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9517 | $153,089 | 22:57:08 13/09/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9601 | $151,933 | 22:59:54 13/09/2026 |
| 84 |  CoinEx |
AXS/USDT | $0.9486 | $133,583 | 22:57:15 13/09/2026 |
| 85 | EasiCoin |
AXS/USDT | $0.9497 | $133,467 | 23:00:12 13/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9487 | $128,868 | 23:00:08 13/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9507 | $122,120 | 23:00:08 13/09/2026 |
| 88 |  BigONE |
AXS/USDT | $0.9524 | $116,072 | 22:51:11 13/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9497 | $96,417.55 | 23:00:08 13/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9497 | $95,970.97 | 23:00:12 13/09/2026 |
| 91 | Pionex |
AXS/USDT | $0.9487 | $95,342.04 | 22:57:17 13/09/2026 |
| 92 |  BitTap |
AXS/USDT | $0.9487 | $85,432.82 | 23:00:16 13/09/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.9496 | $85,315.01 | 23:00:07 13/09/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.9495 | $85,309.98 | 23:00:11 13/09/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $0.9495 | $85,309.98 | 23:00:17 13/09/2026 |
| 96 |  Kraken |
AXS/USD | $0.9490 | $83,682.12 | 22:59:28 13/09/2026 |
| 97 |  BTSE |
AXS/USDT | $0.9481 | $81,527.40 | 22:57:15 13/09/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.9574 | $81,189.53 | 22:57:53 13/09/2026 |
| 99 | Bitunix |
AXS/USDT | $0.9507 | $80,995.60 | 22:57:09 13/09/2026 |
| 100 |  Binibit |
AXS/USDT | $0.9501 | $79,594.74 | 23:00:10 13/09/2026 |
| 101 |  B2Z Exchange |
AXS/USD | $0.9493 | $78,545.10 | 23:00:15 13/09/2026 |
| 102 |  BITmarkets |
AXS/USDT | $0.9487 | $78,492.73 | 23:00:15 13/09/2026 |
| 103 | Bybit |
AXS/USDT | $0.9522 | $78,222.08 | 22:57:09 13/09/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.9507 | $76,223.30 | 22:56:30 13/09/2026 |
| 105 | BlockFin |
AXS/USDT | $0.9480 | $72,183.51 | 23:00:15 13/09/2026 |
| 106 |  KuCoin |
AXS/USDT | $0.9487 | $70,454.45 | 22:57:20 13/09/2026 |
| 107 | MEXC |
AXS/USDT | $0.9501 | $68,329.35 | 22:57:08 13/09/2026 |
| 108 |  TxFlow |
AXS/USDC | $0.9478 | $67,658.22 | 23:00:42 13/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9490 | $67,609.58 | 23:00:07 13/09/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.9547 | $64,130.21 | 22:57:12 13/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,089.25 | 23:00:09 13/09/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.9510 | $55,682.42 | 22:57:08 13/09/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9487 | $53,055.40 | 22:48:08 13/09/2026 |
| 114 | MEXC |
AXS/USDC | $0.9515 | $52,119.32 | 22:57:08 13/09/2026 |
| 115 | Binance |
AXS/TRY | $0.9543 | $50,906.99 | 22:56:42 13/09/2026 |
| 116 | Cofinex |
AXS/USDT | $0.9517 | $50,347.51 | 23:00:11 13/09/2026 |
| 117 |  Katana v3 |
AXS/WRON | $0.9507 | $50,212.18 | 22:53:23 13/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9527 | $50,128.71 | 22:51:07 13/09/2026 |
| 119 |  LATOKEN |
AXS/USDT | $0.9501 | $48,452.53 | 22:57:07 13/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9511 | $48,409.90 | 22:57:09 13/09/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9507 | $44,897.60 | 23:00:07 13/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9496 | $43,833.48 | 23:00:14 13/09/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9476 | $43,722.00 | 23:00:15 13/09/2026 |
| 124 | Bitget |
AXS/USDT | $0.9518 | $40,473.25 | 22:58:42 13/09/2026 |
| 125 | Binance |
AXS/USDC | $0.9508 | $39,110.15 | 22:56:42 13/09/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9487 | $39,005.58 | 23:00:08 13/09/2026 |
| 127 |  Gate |
AXS/USDT | $0.9504 | $38,871.64 | 22:57:20 13/09/2026 |
| 128 |  Blynex |
AXS/USDT | $0.9499 | $38,504.69 | 23:00:07 13/09/2026 |
| 129 | KCEX |
AXS/USDT | $0.9517 | $36,715.29 | 22:57:09 13/09/2026 |
| 130 |  Katana |
AXS/WETH | $0.9489 | $36,352.63 | 22:55:49 13/09/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.9501 | $35,171.48 | 23:00:07 13/09/2026 |
| 132 | BITmarkets |
AXS/USD | $0.9501 | $35,171.31 | 23:00:07 13/09/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9543 | $34,638.65 | 22:57:11 13/09/2026 |
| 134 |  NexDAX |
AXS/USDT | $0.9537 | $33,089.67 | 22:57:09 13/09/2026 |
| 135 |  GroveX |
AXS/USDT | $0.9507 | $25,576.51 | 22:57:07 13/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9487 | $23,403.34 | 23:00:09 13/09/2026 |
| 137 | WhiteBIT |
AXS/TRY | $0.9539 | $23,006.24 | 22:48:11 13/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9497 | $22,387.46 | 22:59:23 13/09/2026 |
| 139 | Zoomex |
AXS/USDT | $0.9508 | $21,886.78 | 22:45:08 13/09/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9898 | $20,867.52 | 23:00:12 13/09/2026 |
| 141 |  Niza.io |
AXS/USD | $0.9510 | $20,811.19 | 22:57:08 13/09/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9507 | $19,646.70 | 22:57:08 13/09/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9522 | $19,549.05 | 22:57:10 13/09/2026 |
| 144 | BloFin |
AXS/USDT | $0.9489 | $19,310.91 | 22:57:16 13/09/2026 |
| 145 | CoinEx |
AXS/USDT | $0.9492 | $18,988.94 | 22:59:53 13/09/2026 |
| 146 | WhiteBIT |
AXS/USDC | $0.9509 | $18,618.13 | 22:48:11 13/09/2026 |
| 147 | Gate |
AXS/USDT | $0.9502 | $16,566.83 | 22:59:24 13/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9387 | $12,954.93 | 23:00:09 13/09/2026 |
| 149 |  Aster |
AXS/USDT | $0.9471 | $11,715.99 | 22:54:15 13/09/2026 |
| 150 | Katana |
AXS/WRON | $0.9454 | $11,478.58 | 22:54:07 13/09/2026 |
| 151 | LeveX |
AXS/USDT | $0.9486 | $11,398.47 | 23:00:09 13/09/2026 |
| 152 |  Bitfinex |
AXS/USDT | $0.9515 | $10,678.25 | 22:57:15 13/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.57 | 23:03:16 13/09/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9506 | $8,859.46 | 23:00:12 13/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9507 | $8,532.21 | 22:57:10 13/09/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9516 | $7,348.31 | 23:00:12 13/09/2026 |
| 157 |  Bitkub |
AXS/THB | $0.9624 | $7,185.71 | 22:57:07 13/09/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9510 | $7,014.79 | 23:00:15 13/09/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9497 | $6,823.92 | 23:00:07 13/09/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.22 | 22:57:08 13/09/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 162 |  Kanga Exchange |
AXS/USDC | $0.9499 | $4,415.62 | 23:00:07 13/09/2026 |
| 163 | Kanga Exchange |
AXS/USDT | $0.9507 | $4,405.69 | 23:00:07 13/09/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9505 | $3,671.61 | 22:57:08 13/09/2026 |
| 165 |  Lighter |
AXS/USDC | $0.9599 | $3,636.10 | 23:00:15 13/09/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9497 | $3,472.43 | 22:57:53 13/09/2026 |
| 167 | CoinEx |
AXS/USDC | $0.9527 | $3,417.27 | 22:59:23 13/09/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.9974 | $3,340.65 | 22:54:08 13/09/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $0.9499 | $2,927.99 | 23:03:17 13/09/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9507 | $2,905.98 | 23:00:07 13/09/2026 |
| 171 |  Revolut X |
AXS/USD | $0.9500 | $2,886.12 | 23:00:11 13/09/2026 |
| 172 | BITmarkets |
AXS/USDT | $0.9475 | $1,740.58 | 23:00:07 13/09/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $0.9476 | $1,740.51 | 23:00:07 13/09/2026 |
| 174 | BTSE |
AXS/USDT | $0.9496 | $1,730.51 | 22:57:08 13/09/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9488 | $1,410.91 | 23:03:16 13/09/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9493 | $1,209.71 | 22:37:32 13/09/2026 |
| 177 |  Azbit |
AXS/USDT | $0.9517 | $1,209.69 | 22:51:15 13/09/2026 |
| 178 |  Bit2Me |
AXS/EUR | $0.9522 | $1,170.24 | 23:00:08 13/09/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $1,106.70 | 22:23:07 13/09/2026 |
| 180 |  TRIV |
AXS/IDR | $0.9522 | $945.68 | 23:00:10 13/09/2026 |
| 181 | TRIV |
AXS/USDT | $0.9496 | $943.06 | 23:00:10 13/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9507 | $848.49 | 22:31:10 13/09/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9507 | $738.19 | 22:57:09 13/09/2026 |
| 184 |  Remitano |
AXS/USDT | $0.9530 | $689.34 | 23:00:11 13/09/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.9469 | $607.36 | 22:55:49 13/09/2026 |
| 186 | OKX |
AXS/USDC | $0.9269 | $594.71 | 22:56:23 13/09/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9354 | $506.13 | 22:48:08 13/09/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9572 | $477.70 | 22:54:08 13/09/2026 |
| 189 | Bitazza |
AXS/THB | $0.9499 | $425.81 | 23:00:07 13/09/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.9507 | $425.29 | 22:57:07 13/09/2026 |
| 191 |  Binance.US |
AXS/USDT | $0.9477 | $383.86 | 22:59:23 13/09/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9522 | $298.34 | 22:57:08 13/09/2026 |
| 193 |  Giottus |
AXS/USDT | $0.9517 | $288.65 | 22:54:12 13/09/2026 |
| 194 |  Ndax |
AXS/CAD | $0.9163 | $259.57 | 23:00:11 13/09/2026 |
| 195 |  Bitbank |
AXS/JPY | $0.9574 | $259.46 | 22:57:08 13/09/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9534 | $176.02 | 19:56:47 13/09/2026 |
| 197 |  CoinJar |
AXS/AUD | $0.9455 | $170.28 | 23:01:30 13/09/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9540 | $143.17 | 23:00:07 13/09/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9480 | $114.70 | 23:00:07 13/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9480 | $114.70 | 23:00:07 13/09/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9382 | $113.50 | 23:02:54 13/09/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $0.9513 | $104.71 | 19:37:27 13/09/2026 |
| 203 |  CEX.IO |
AXS/USD | $0.9522 | $74.63 | 22:54:07 13/09/2026 |
| 204 | Upbit |
AXS/BTC | $0.9483 | $63.68 | 22:56:23 13/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $0.9427 | $61.84 | 22:48:08 13/09/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9515 | $49.14 | 19:37:24 13/09/2026 |
| 207 |  WazirX |
AXS/INR | $1.02 | $46.23 | 23:03:08 13/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9511 | $44.71 | 19:40:35 13/09/2026 |
| 209 | WazirX |
AXS/USDT | $0.9438 | $44.14 | 23:03:08 13/09/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9548 | $28.03 | 22:54:07 13/09/2026 |
| 211 |  Variational |
AXS/USDC | $0.9480 | $26.13 | 23:03:16 13/09/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9961 | $25.38 | 21:38:56 13/09/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.9518 | $19.60 | 22:54:07 13/09/2026 |
| 214 | BITmarkets |
AXS/IDR | $0.9461 | $11.66 | 23:00:07 13/09/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9516 | $10.26 | 19:37:26 13/09/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.17 | $10.15 | 22:57:08 13/09/2026 |
| 217 | Katana |
AXS/SLP | $0.9467 | $6.98 | 21:45:53 13/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9499 | $2.34 | 19:39:17 13/09/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.9523 | $0.4700 | 20:15:17 13/09/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9097 | $0 | 22:59:23 13/09/2026 |
| 221 | HitBTC |
AXS/BTC | $0.9488 | $0 | 23:00:11 13/09/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9269 | $0 | 23:00:11 13/09/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.9057 | $0 | 22:59:53 13/09/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.9365 | $0 | 22:59:23 13/09/2026 |
| 225 |  Coinone |
AXS/KRW | $0.9295 | $0 | 22:59:53 13/09/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8967 | $0 | 23:00:07 13/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8967 | $0 | 22:54:10 13/09/2026 |
| 228 |  ZebPay |
AXS/INR | $0.9961 | $0 | 23:00:12 13/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9496 | $0 | 23:00:12 13/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9488 | $0 | 23:00:17 13/09/2026 |
| 231 | CoinJar |
AXS/GBP | $1.40 | $0 | 23:01:30 13/09/2026 |
| 232 | CoinJar |
AXS/USD | $0.9147 | $0 | 23:01:30 13/09/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9259 | $0 | 23:01:30 13/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9509 | $0 | 22:57:09 13/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9479 | $0 | 22:57:07 13/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9486 | $0 | 23:00:07 13/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 23:00:07 13/09/2026 |
| 238 | CoinDCX |
AXS/USDT | $0.9497 | $0 | 22:54:08 13/09/2026 |
| 239 | Giottus |
AXS/INR | $0.9888 | $0 | 22:54:12 13/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.9496 | $0 | 23:00:15 13/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9487 | $0 | 23:00:09 13/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9510 | $0 | 23:00:07 13/09/2026 |
| 243 |  Orderly |
AXS/USDC | $0.9120 | $0 | 23:03:17 13/09/2026 |
| 244 |  Dzengi |
AXS/USD | $0.9200 | $0 | 23:00:07 13/09/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9119 | $0 | 23:03:59 13/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9501 | $0 | 23:03:59 13/09/2026 |
| 247 |  Extended |
AXS/USD | $0.8971 | $0 | 23:03:17 13/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9120 | $0 | 23:03:16 13/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 23:00:15 13/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9500 | $0 | 23:03:16 13/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,334,366 với tỷ giá $0.9494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.