Axie Infinity AXS
Xếp hạng #138
06:03:00 12/10/2026
Giá Axie Infinity (AXS)
$1.26 1.42%
0.00001502 BTC
32,670 VND
Thấp: $1.22
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.26 | $40,390,088 | 06:00:16 12/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,803,195 | 05:57:15 12/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $17,588,096 | 05:57:15 12/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.25 | $10,516,589 | 05:54:17 12/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.25 | $8,604,658 | 05:57:15 12/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.26 | $7,324,720 | 06:00:16 12/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.25 | $7,127,254 | 05:57:16 12/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.25 | $5,498,002 | 05:57:18 12/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $1.25 | $5,124,069 | 05:57:15 12/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.26 | $5,059,442 | 06:00:16 12/10/2026 |
| 11 |  OneEx |
AXS/USDT | $1.26 | $4,936,948 | 06:00:15 12/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.25 | $4,764,913 | 05:57:15 12/10/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.25 | $4,741,519 | 05:57:17 12/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.25 | $3,735,636 | 05:57:15 12/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  BVOX |
AXS/USDT | $1.25 | $3,464,948 | 05:51:15 12/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.26 | $2,904,493 | 05:57:08 12/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.25 | $2,849,353 | 05:57:18 12/10/2026 |
| 19 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.25 | $2,797,201 | 05:54:07 12/10/2026 |
| 21 |  BiKing |
AXS/USDT | $1.26 | $2,656,292 | 06:00:16 12/10/2026 |
| 22 |  Bybit |
AXS/USDT | $1.25 | $2,385,589 | 05:54:16 12/10/2026 |
| 23 |  ASTX |
AXS/USDT | $1.26 | $2,280,910 | 06:00:15 12/10/2026 |
| 24 | LBank |
AXS/USDT | $1.26 | $2,039,612 | 05:57:08 12/10/2026 |
| 25 | Binance |
AXS/USDT | $1.26 | $1,886,750 | 05:56:42 12/10/2026 |
| 26 |  BloFin |
AXS/USDT | $1.26 | $1,679,009 | 05:51:09 12/10/2026 |
| 27 |  Pionex |
AXS/USDT | $1.26 | $1,538,112 | 05:57:09 12/10/2026 |
| 28 |  MEXC |
AXS/USDT | $1.25 | $1,531,555 | 05:54:16 12/10/2026 |
| 29 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 30 |  Upbit |
AXS/KRW | $1.27 | $1,457,249 | 05:56:53 12/10/2026 |
| 31 |  Picol |
AXS/USDT | $1.26 | $1,356,730 | 06:00:08 12/10/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.26 | $1,332,716 | 06:00:16 12/10/2026 |
| 33 |  KCEX |
AXS/USDT | $1.25 | $1,297,150 | 05:57:15 12/10/2026 |
| 34 |  Echobit |
AXS/USDT | $1.26 | $1,281,521 | 05:57:08 12/10/2026 |
| 35 |  Toobit |
AXS/USDT | $1.25 | $1,274,170 | 05:57:16 12/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.25 | $1,169,664 | 05:57:42 12/10/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.25 | $1,040,636 | 05:57:18 12/10/2026 |
| 38 |  OneBullEx |
AXS/USDT | $1.26 | $1,022,605 | 06:00:18 12/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.26 | $1,010,888 | 05:57:16 12/10/2026 |
| 40 |  BTCC |
AXS/USDT | $1.26 | $943,472 | 05:57:10 12/10/2026 |
| 41 |  4E |
AXS/USDT | $1.26 | $934,099 | 05:57:10 12/10/2026 |
| 42 |  Bitcastle |
AXS/USDT | $1.25 | $880,593 | 05:57:18 12/10/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.25 | $876,153 | 06:00:17 12/10/2026 |
| 44 |  Bitget |
AXS/USDT | $1.25 | $873,338 | 05:54:16 12/10/2026 |
| 45 |  Bitbaby |
AXS/USDT | $1.26 | $858,440 | 06:00:23 12/10/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,984 | 06:00:16 12/10/2026 |
| 47 |  Grvt |
AXS/USDT | $1.25 | $826,816 | 04:15:18 12/10/2026 |
| 48 |  CoinW |
AXS/USDT | $1.26 | $779,970 | 05:57:07 12/10/2026 |
| 49 |  SunX |
AXS/USDT | $0.9642 | $757,060 | 06:00:15 12/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.26 | $633,730 | 05:54:07 12/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.26 | $572,408 | 05:57:08 12/10/2026 |
| 52 | XT.COM |
AXS/USDT | $1.26 | $528,320 | 05:57:10 12/10/2026 |
| 53 | KTX |
AXS/USDT | $1.26 | $520,149 | 06:00:09 12/10/2026 |
| 54 | OrangeX |
AXS/USDT | $1.25 | $516,055 | 05:57:09 12/10/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.25 | $480,033 | 05:57:17 12/10/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $1.25 | $475,997 | 05:57:19 12/10/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.21 | $435,061 | 09:48:09 10/10/2026 |
| 58 | Biconomy.com |
AXS/USDT | $1.26 | $410,301 | 05:57:08 12/10/2026 |
| 59 |  Gate |
AXS/USDT | $1.25 | $378,531 | 05:54:20 12/10/2026 |
| 60 | YUBIT |
AXS/USDT | $1.25 | $375,196 | 05:57:15 12/10/2026 |
| 61 |  Hyperliquid |
AXS/USDC | $1.26 | $362,980 | 05:54:26 12/10/2026 |
| 62 | FameEX |
AXS/USDT | $1.26 | $360,186 | 05:57:07 12/10/2026 |
| 63 |  BitDelta |
AXS/USDT | $1.26 | $351,447 | 05:57:07 12/10/2026 |
| 64 |  Hibt |
AXS/USDT | $1.26 | $339,967 | 05:57:09 12/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.25 | $335,658 | 05:57:17 12/10/2026 |
| 66 |  OmniX |
AXS/USDT | $1.26 | $311,986 | 05:57:09 12/10/2026 |
| 67 |  Bitbase |
AXS/USDT | $1.26 | $255,652 | 05:57:07 12/10/2026 |
| 68 |  Bitazza |
AXS/USDT | $1.26 | $253,793 | 06:00:09 12/10/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.26 | $252,030 | 05:48:12 12/10/2026 |
| 70 | Pionex |
AXS/USDT | $1.25 | $245,805 | 05:57:16 12/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.26 | $242,167 | 05:57:08 12/10/2026 |
| 72 |  BitKan |
AXS/USDT | $1.26 | $241,778 | 06:00:07 12/10/2026 |
| 73 | Bitcastle |
AXS/USDT | $1.26 | $235,522 | 05:57:11 12/10/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.26 | $233,439 | 05:57:09 12/10/2026 |
| 75 |  Paribu |
AXS/TRY | $1.25 | $226,243 | 05:59:53 12/10/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.26 | $222,327 | 06:00:12 12/10/2026 |
| 77 |  HTX |
AXS/USDT | $1.26 | $222,315 | 05:59:24 12/10/2026 |
| 78 | Bitbase |
AXS/USDT | $1.25 | $206,937 | 05:57:18 12/10/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.26 | $204,021 | 06:00:09 12/10/2026 |
| 80 |  OKX |
AXS/USDT | $1.26 | $201,881 | 05:56:24 12/10/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.26 | $201,339 | 06:00:13 12/10/2026 |
| 82 | BiKing |
AXS/USDT | $1.26 | $188,653 | 06:00:08 12/10/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.27 | $188,244 | 05:59:53 12/10/2026 |
| 84 | ASTX |
AXS/USDT | $1.26 | $187,471 | 06:00:12 12/10/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.26 | $185,415 | 05:56:59 12/10/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.25 | $178,308 | 05:54:19 12/10/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.26 | $176,377 | 05:57:07 12/10/2026 |
| 88 | BlockFin |
AXS/USDT | $1.25 | $157,103 | 05:54:16 12/10/2026 |
| 89 |  SuperEx |
AXS/USDT | $1.26 | $141,865 | 05:57:10 12/10/2026 |
| 90 |  BigONE |
AXS/USDT | $1.26 | $139,340 | 05:57:13 12/10/2026 |
| 91 |  BitTap |
AXS/USDT | $1.25 | $136,812 | 06:00:17 12/10/2026 |
| 92 |  Katana v3 |
AXS/WRON | $1.26 | $129,925 | 05:48:43 12/10/2026 |
| 93 | Binance |
AXS/TRY | $1.25 | $129,071 | 05:56:52 12/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.26 | $99,534.70 | 05:57:08 12/10/2026 |
| 95 |  Ourbit |
AXS/USDT | $1.26 | $98,459.00 | 05:57:08 12/10/2026 |
| 96 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 97 |  TxFlow |
AXS/USDC | $1.25 | $97,573.60 | 05:58:04 12/10/2026 |
| 98 | Bybit |
AXS/USDT | $1.26 | $90,131.52 | 05:54:12 12/10/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.26 | $89,835.55 | 06:00:17 12/10/2026 |
| 100 | MEXC |
AXS/USDT | $1.26 | $84,965.72 | 05:45:08 12/10/2026 |
| 101 | Binance |
AXS/USDC | $1.26 | $82,051.61 | 05:56:52 12/10/2026 |
| 102 |  XXKK |
AXS/USDT | $1.26 | $79,101.69 | 06:00:09 12/10/2026 |
| 103 | Bitget |
AXS/USDT | $1.26 | $78,871.20 | 05:54:46 12/10/2026 |
| 104 |  GroveX |
AXS/USDT | $1.26 | $77,418.57 | 05:54:10 12/10/2026 |
| 105 | Bitrue |
AXS/USDT | $1.26 | $73,726.41 | 05:57:09 12/10/2026 |
| 106 |  B2Z Exchange |
AXS/USD | $1.25 | $73,343.73 | 06:00:15 12/10/2026 |
| 107 |  BTSE |
AXS/USDT | $1.25 | $73,210.03 | 05:57:15 12/10/2026 |
| 108 |  BITmarkets |
AXS/USDT | $1.25 | $73,131.49 | 05:57:15 12/10/2026 |
| 109 |  Kraken |
AXS/USD | $1.26 | $72,842.59 | 05:59:25 12/10/2026 |
| 110 |  Bitvavo |
AXS/EUR | $1.26 | $72,073.94 | 05:57:08 12/10/2026 |
| 111 | BloFin |
AXS/USDT | $1.26 | $71,675.95 | 05:45:20 12/10/2026 |
| 112 | BingX |
AXS/USDT | $1.26 | $70,299.58 | 05:57:08 12/10/2026 |
| 113 | EasiCoin |
AXS/USDT | $1.26 | $68,744.75 | 06:00:09 12/10/2026 |
| 114 | x.me Exchange |
AXS/USDT | $1.26 | $67,179.77 | 05:57:09 12/10/2026 |
| 115 |  Binance TR |
AXS/TRY | $1.25 | $63,980.48 | 05:57:11 12/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.26 | $61,178.99 | 06:00:16 12/10/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.50 | 06:00:11 12/10/2026 |
| 118 | MEXC |
AXS/USDC | $1.26 | $54,855.33 | 05:45:08 12/10/2026 |
| 119 |  Blynex |
AXS/USDT | $1.26 | $52,697.82 | 05:48:09 12/10/2026 |
| 120 |  ZKE |
AXS/USDT | $1.26 | $52,496.90 | 05:57:09 12/10/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $51,180.71 | 05:59:53 12/10/2026 |
| 122 | KuCoin |
AXS/USDT | $1.26 | $50,960.05 | 05:56:23 12/10/2026 |
| 123 | Cofinex |
AXS/USDT | $1.26 | $50,656.06 | 06:00:13 12/10/2026 |
| 124 | KCEX |
AXS/USDT | $1.26 | $49,575.15 | 05:57:09 12/10/2026 |
| 125 |  Aster |
AXS/USDT | $1.25 | $48,250.22 | 05:54:15 12/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.26 | $48,023.89 | 05:54:11 12/10/2026 |
| 127 |  NexDAX |
AXS/USDT | $1.26 | $44,455.99 | 06:00:12 12/10/2026 |
| 128 |  Tokocrypto |
AXS/USDT | $1.26 | $41,089.30 | 05:57:11 12/10/2026 |
| 129 |  WEEX |
AXS/USDT | $1.26 | $39,445.95 | 05:57:11 12/10/2026 |
| 130 | Gate |
AXS/USDT | $1.26 | $34,654.79 | 05:56:24 12/10/2026 |
| 131 |  Mandala Exchange |
AXS/USDT | $1.26 | $34,330.96 | 05:57:08 12/10/2026 |
| 132 |  FMFW.io |
AXS/USD | $1.26 | $34,330.61 | 05:57:09 12/10/2026 |
| 133 |  HitBTC |
AXS/USDT | $1.26 | $34,269.26 | 05:54:10 12/10/2026 |
| 134 |  Katana |
AXS/WETH | $1.25 | $33,172.18 | 05:48:43 12/10/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.29 | $30,143.77 | 06:00:08 12/10/2026 |
| 136 | Katana |
AXS/WRON | $1.25 | $28,486.99 | 05:57:07 12/10/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.25 | $27,710.08 | 05:57:09 12/10/2026 |
| 138 | Zoomex |
AXS/USDT | $1.26 | $26,982.73 | 05:51:07 12/10/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.26 | $22,937.13 | 06:00:08 12/10/2026 |
| 140 | BITmarkets |
AXS/USD | $1.26 | $22,684.82 | 05:57:10 12/10/2026 |
| 141 |  PointPay |
AXS/USDT | $1.26 | $22,487.69 | 05:57:10 12/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.26 | $18,026.05 | 05:57:07 12/10/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $1.24 | $17,443.23 | 05:57:11 12/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.26 | $17,085.06 | 05:57:10 12/10/2026 |
| 145 |  Cryptomus |
AXS/USDT | $1.26 | $15,484.49 | 06:00:11 12/10/2026 |
| 146 | WhiteBIT |
AXS/USDC | $1.26 | $14,988.71 | 05:57:09 12/10/2026 |
| 147 |  Revolut X |
AXS/USD | $1.25 | $14,175.58 | 06:00:08 12/10/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $13,937.71 | 05:59:23 12/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.26 | $12,827.91 | 05:57:15 12/10/2026 |
| 150 | Bitcoiva |
AXS/USDT | $1.26 | $11,369.97 | 06:00:08 12/10/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.89 | 06:00:16 12/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.26 | $9,453.60 | 05:57:13 12/10/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.26 | $9,380.42 | 06:00:17 12/10/2026 |
| 154 | LeveX |
AXS/USDT | $1.26 | $9,047.99 | 06:00:11 12/10/2026 |
| 155 |  Coinone |
AXS/KRW | $1.25 | $8,730.17 | 05:58:53 12/10/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.25 | $8,174.00 | 06:00:16 12/10/2026 |
| 157 | Kraken |
AXS/EUR | $1.26 | $6,829.41 | 05:59:25 12/10/2026 |
| 158 |  Variational |
AXS/USDC | $1.25 | $6,804.37 | 06:00:16 12/10/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.26 | $6,661.09 | 05:57:10 12/10/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.26 | $6,573.09 | 05:48:09 12/10/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $1.25 | $6,474.58 | 06:00:08 12/10/2026 |
| 162 |  Remitano |
AXS/USDT | $1.26 | $6,217.24 | 05:57:08 12/10/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.53 | 05:57:10 12/10/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $1.26 | $5,844.61 | 06:00:17 12/10/2026 |
| 165 |  Koinpark |
AXS/USDT | $1.26 | $5,707.63 | 05:57:10 12/10/2026 |
| 166 |  Binance TH |
AXS/USDT | $1.26 | $5,166.97 | 05:57:09 12/10/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $1.26 | $5,136.20 | 06:00:08 12/10/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.26 | $4,990.73 | 05:57:08 12/10/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $1.25 | $4,713.94 | 05:57:10 12/10/2026 |
| 170 |  XBO.com |
AXS/USDT | $1.26 | $3,755.43 | 06:00:07 12/10/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.25 | $3,549.12 | 05:57:10 12/10/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.26 | $3,543.88 | 06:00:08 12/10/2026 |
| 173 | BTSE |
AXS/USDT | $1.25 | $3,542.54 | 05:57:08 12/10/2026 |
| 174 |  Bitfinex |
AXS/USDT | $1.26 | $3,226.42 | 05:57:15 12/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $2,644.54 | 05:20:10 12/10/2026 |
| 176 |  Lighter |
AXS/USDC | $1.25 | $2,278.52 | 05:57:15 12/10/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $1.25 | $2,249.69 | 05:57:10 12/10/2026 |
| 178 | Niza.io |
AXS/EUR | $1.26 | $1,702.11 | 05:57:07 12/10/2026 |
| 179 |  TRIV |
AXS/IDR | $1.26 | $1,608.85 | 06:00:11 12/10/2026 |
| 180 | TRIV |
AXS/USDT | $1.26 | $1,608.84 | 06:00:11 12/10/2026 |
| 181 |  Extended |
AXS/USD | $1.26 | $1,480.13 | 06:00:16 12/10/2026 |
| 182 |  Azbit |
AXS/USDT | $1.26 | $1,431.08 | 05:54:11 12/10/2026 |
| 183 | OKX |
AXS/USDC | $1.24 | $1,316.57 | 05:56:24 12/10/2026 |
| 184 | Katana |
USDC/AXS | $0.9938 | $1,247.92 | 05:55:23 12/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $1,206.84 | 05:20:13 12/10/2026 |
| 186 |  Dzengi |
AXS/USD | $1.23 | $1,084.86 | 06:00:16 12/10/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.29 | $798.68 | 05:57:07 12/10/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/USD | $1.26 | $626.71 | 05:59:23 12/10/2026 |
| 189 |  Bitlo |
AXS/TRY | $1.25 | $463.87 | 06:00:12 12/10/2026 |
| 190 | Bitstamp by Robinhood |
AXS/EUR | $1.25 | $431.00 | 05:59:53 12/10/2026 |
| 191 | Katana v3 |
AXS/SLP | $1.25 | $385.92 | 05:49:25 12/10/2026 |
| 192 |  CEX.IO |
AXS/USD | $1.26 | $353.49 | 05:54:08 12/10/2026 |
| 193 | OKX |
AXS/EUR | $1.25 | $351.28 | 05:56:24 12/10/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $255.58 | 04:08:52 12/10/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $1.26 | $242.07 | 06:00:08 12/10/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.26 | $241.82 | 05:57:10 12/10/2026 |
| 197 | Bitazza |
AXS/THB | $1.25 | $176.44 | 06:00:09 12/10/2026 |
| 198 |  Biswap v2 |
AXS/WBNB | $1.26 | $152.35 | 03:05:55 12/10/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $140.09 | 04:39:35 12/10/2026 |
| 200 |  Indodax |
AXS/IDR | $1.22 | $91.42 | 05:59:24 12/10/2026 |
| 201 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 06:00:16 12/10/2026 |
| 202 |  Bitkub |
AXS/THB | $1.27 | $81.24 | 05:57:10 12/10/2026 |
| 203 |  Ndax |
AXS/CAD | $1.25 | $80.67 | 05:57:13 12/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $1.00 | $74.67 | 01:49:31 12/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $64.97 | 03:29:47 12/10/2026 |
| 206 | CEX.IO |
AXS/EUR | $1.26 | $51.83 | 05:54:08 12/10/2026 |
| 207 |  Foxbit |
AXS/BRL | $1.26 | $32.53 | 05:57:12 12/10/2026 |
| 208 |  Alita Finance |
AXS/WBNB | $1.26 | $27.91 | 02:05:10 12/10/2026 |
| 209 |  ChangeNOW |
AXS/BTC | $1.18 | $26.98 | 05:57:08 12/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.30 | $26.67 | 05:54:07 12/10/2026 |
| 211 | BITmarkets |
AXS/IDR | $1.25 | $26.64 | 05:57:10 12/10/2026 |
| 212 | CEX.IO |
AXS/USDT | $1.26 | $24.00 | 05:54:08 12/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $0.8845 | $11.37 | 05:57:08 12/10/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.26 | $11.20 | 05:57:09 12/10/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.26 | $9.56 | 05:57:07 12/10/2026 |
| 216 |  WazirX |
AXS/INR | $1.26 | $8.49 | 06:00:08 12/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $7.72 | 17:51:08 11/10/2026 |
| 218 | Katana |
AXS/SLP | $1.24 | $4.63 | 23:05:55 11/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $1.19 | $1.59 | 05:59:23 12/10/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.25 | $1.22 | 18:24:23 11/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.25 | $1.12 | 05:24:19 12/10/2026 |
| 222 | HitBTC |
AXS/BTC | $1.28 | $0 | 05:54:10 12/10/2026 |
| 223 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:54:10 12/10/2026 |
| 224 |  Digital X |
AXS/KRW | $1.14 | $0 | 05:54:11 12/10/2026 |
| 225 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 05:57:09 12/10/2026 |
| 226 | Upbit |
AXS/BTC | $1.27 | $0 | 05:56:53 12/10/2026 |
| 227 | ZebPay |
AXS/USDT | $1.26 | $0 | 05:54:07 12/10/2026 |
| 228 | WazirX |
AXS/USDT | $1.24 | $0 | 06:00:08 12/10/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.28 | $0 | 05:57:08 12/10/2026 |
| 230 |  CoinJar |
AXS/AUD | $1.22 | $0 | 05:57:14 12/10/2026 |
| 231 | CoinJar |
AXS/GBP | $1.45 | $0 | 05:57:14 12/10/2026 |
| 232 | CoinJar |
AXS/USD | $1.18 | $0 | 05:57:14 12/10/2026 |
| 233 | CoinJar |
AXS/USDC | $1.22 | $0 | 05:57:14 12/10/2026 |
| 234 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 05:57:11 12/10/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.28 | $0 | 05:57:09 12/10/2026 |
| 237 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:57:09 12/10/2026 |
| 238 |  Giottus |
AXS/INR | $1.13 | $0 | 05:57:08 12/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.26 | $0 | 05:57:08 12/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.25 | $0 | 05:57:22 12/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.26 | $0 | 05:57:20 12/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.26 | $0 | 06:01:01 12/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.26 | $0 | 06:00:08 12/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 06:00:15 12/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,390,088 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.