Axie Infinity AXS
Xếp hạng #140
04:34:00 30/08/2026
Giá Axie Infinity (AXS)
$0.9015 0.12%
0.00001154 BTC
23,428 VND
Thấp: $0.8906
Cao: $0.9060
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8991 | $28,903,999 | 04:03:15 30/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8980 | $12,361,743 | 04:03:15 30/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9010 | $8,866,564 | 04:03:11 30/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8980 | $8,050,050 | 04:06:15 30/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8990 | $5,374,018 | 04:03:15 30/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9000 | $4,925,977 | 04:03:16 30/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8997 | $3,360,983 | 03:57:15 30/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8986 | $3,356,578 | 04:03:18 30/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8986 | $3,356,521 | 04:03:16 30/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8996 | $2,779,525 | 03:54:17 30/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9001 | $2,587,881 | 03:57:15 30/08/2026 |
| 12 |  BingX |
AXS/USDT | $0.8994 | $2,488,108 | 03:57:18 30/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8990 | $2,220,180 | 03:54:15 30/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8995 | $2,092,984 | 04:03:08 30/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9022 | $1,851,097 | 03:57:15 30/08/2026 |
| 16 |  LBank |
AXS/USDT | $0.9010 | $1,726,818 | 03:57:11 30/08/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8997 | $1,614,955 | 03:57:19 30/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8998 | $1,590,734 | 03:57:16 30/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9011 | $1,258,949 | 03:57:10 30/08/2026 |
| 20 |  Websea |
AXS/USDT | $0.8991 | $1,015,040 | 03:57:17 30/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9001 | $930,895 | 03:57:15 30/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8996 | $912,858 | 04:00:25 30/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8992 | $901,368 | 04:00:16 30/08/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,912 | 04:03:17 30/08/2026 |
| 25 |  SunX |
AXS/USDT | $0.8583 | $811,700 | 04:09:16 30/08/2026 |
| 26 |  BlockFin |
AXS/USDT | $0.9031 | $788,098 | 03:57:08 30/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.8980 | $775,700 | 03:57:15 30/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8997 | $572,971 | 03:54:16 30/08/2026 |
| 29 |  BloFin |
AXS/USDT | $0.8990 | $472,834 | 04:00:08 30/08/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9103 | $464,981 | 03:56:53 30/08/2026 |
| 31 |  LATOKEN |
AXS/USDT | $0.8936 | $457,419 | 03:51:12 30/08/2026 |
| 32 |  BTSE |
AXS/USDT | $0.9002 | $456,306 | 03:54:15 30/08/2026 |
| 33 |  Phemex |
AXS/USDT | $0.9021 | $455,679 | 03:57:11 30/08/2026 |
| 34 |  Grvt |
AXS/USDT | $0.9010 | $447,215 | 01:24:23 30/08/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.8983 | $444,095 | 04:06:15 30/08/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.8980 | $443,624 | 04:03:15 30/08/2026 |
| 37 |  YEX |
AXS/USDT | $0.9000 | $415,287 | 04:03:08 30/08/2026 |
| 38 | Tapbit |
AXS/USDT | $0.9011 | $401,668 | 03:57:10 30/08/2026 |
| 39 | Binance |
AXS/USDT | $0.9011 | $379,409 | 03:56:42 30/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9000 | $376,888 | 03:57:42 30/08/2026 |
| 41 | WhiteBIT |
AXS/USDT | $0.9026 | $359,395 | 03:57:08 30/08/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9000 | $355,003 | 04:03:16 30/08/2026 |
| 43 |  KCEX |
AXS/USDT | $0.8998 | $336,374 | 03:57:15 30/08/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.8988 | $332,877 | 04:03:16 30/08/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8990 | $331,323 | 04:03:18 30/08/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9021 | $307,639 | 03:57:12 30/08/2026 |
| 47 |  Paribu |
AXS/TRY | $0.8999 | $296,273 | 04:02:23 30/08/2026 |
| 48 |  UZX |
AXS/USDT | $0.9021 | $296,211 | 03:57:20 30/08/2026 |
| 49 |  x.me Exchange |
AXS/USDT | $0.8991 | $275,844 | 04:00:18 30/08/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.8998 | $275,372 | 03:57:20 30/08/2026 |
| 51 |  Picol |
AXS/USDT | $0.9000 | $271,516 | 04:03:10 30/08/2026 |
| 52 |  MEXC |
AXS/USDT | $0.8997 | $257,431 | 03:57:16 30/08/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.9020 | $254,362 | 03:51:08 30/08/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.9000 | $232,926 | 04:03:10 30/08/2026 |
| 55 |  CoinChief |
AXS/USDT | $0.9021 | $202,426 | 03:57:09 30/08/2026 |
| 56 |  Bitbase |
AXS/USDT | $0.9011 | $198,889 | 03:57:11 30/08/2026 |
| 57 |  CRMClick |
AXS/USDT | $0.8966 | $191,603 | 04:06:21 30/08/2026 |
| 58 |  HTX |
AXS/USDT | $0.8990 | $191,388 | 03:59:24 30/08/2026 |
| 59 |  BTCC |
AXS/USDT | $0.9011 | $189,736 | 03:57:09 30/08/2026 |
| 60 |  4E |
AXS/USDT | $0.9000 | $187,790 | 04:03:20 30/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.8990 | $181,895 | 03:57:15 30/08/2026 |
| 62 |  CoinW |
AXS/USDT | $0.9007 | $181,715 | 03:57:11 30/08/2026 |
| 63 |  EasiCoin |
AXS/USDT | $0.8987 | $174,051 | 04:03:15 30/08/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.9011 | $171,410 | 03:57:09 30/08/2026 |
| 65 |  Bitrue |
AXS/USDT | $0.8997 | $170,289 | 03:57:16 30/08/2026 |
| 66 | YUBIT |
AXS/USDT | $0.9011 | $162,704 | 03:57:09 30/08/2026 |
| 67 | Bitbase |
AXS/USDT | $0.8998 | $158,421 | 03:57:18 30/08/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8995 | $154,806 | 03:51:18 30/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.9010 | $151,187 | 03:54:08 30/08/2026 |
| 70 | Websea |
AXS/USDT | $0.9021 | $148,078 | 03:57:13 30/08/2026 |
| 71 |  Bitget |
AXS/USDT | $0.9000 | $145,598 | 03:54:16 30/08/2026 |
| 72 |  Cofinex |
AXS/USDT | $0.9000 | $145,584 | 04:03:15 30/08/2026 |
| 73 | KTX |
AXS/USDT | $0.9010 | $110,034 | 04:03:12 30/08/2026 |
| 74 |  BigONE |
AXS/USDT | $0.8989 | $106,418 | 03:51:11 30/08/2026 |
| 75 | XT.COM |
AXS/USDT | $0.9011 | $105,600 | 03:57:12 30/08/2026 |
| 76 | OrangeX |
AXS/USDT | $0.9011 | $104,948 | 03:57:07 30/08/2026 |
| 77 | FameEX |
AXS/USDT | $0.9010 | $93,912.72 | 03:57:12 30/08/2026 |
| 78 |  CoinEx |
AXS/USDT | $0.9007 | $90,809.59 | 03:57:15 30/08/2026 |
| 79 | Toobit |
AXS/USDT | $0.9021 | $88,203.39 | 03:57:10 30/08/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.8998 | $85,003.70 | 04:00:07 30/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9010 | $82,657.21 | 04:00:11 30/08/2026 |
| 82 |  Binibit |
AXS/USDT | $0.9002 | $75,489.77 | 04:03:09 30/08/2026 |
| 83 | Bitunix |
AXS/USDT | $0.9010 | $75,396.74 | 03:51:12 30/08/2026 |
| 84 |  OKX |
AXS/USDT | $0.9002 | $73,165.28 | 03:56:24 30/08/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.8995 | $73,126.45 | 04:03:12 30/08/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.8994 | $72,025.03 | 03:57:26 30/08/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9052 | $71,475.91 | 03:59:54 30/08/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9020 | $68,324.29 | 03:54:12 30/08/2026 |
| 89 | B2Z Exchange |
AXS/USD | $0.9011 | $66,386.00 | 04:06:07 30/08/2026 |
| 90 | BITmarkets |
AXS/USD | $0.9011 | $66,320.19 | 04:03:12 30/08/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $0.9010 | $57,850.80 | 03:56:29 30/08/2026 |
| 92 | MEXC |
AXS/USDT | $0.9014 | $57,438.53 | 03:54:07 30/08/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,109.10 | 04:03:13 30/08/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9000 | $55,727.65 | 04:03:11 30/08/2026 |
| 95 | MEXC |
AXS/USDC | $0.8997 | $55,698.13 | 03:54:07 30/08/2026 |
| 96 | Pionex |
AXS/USDT | $0.8990 | $55,648.30 | 03:57:16 30/08/2026 |
| 97 |  XXKK |
AXS/USDT | $0.9009 | $54,197.06 | 04:03:12 30/08/2026 |
| 98 |  Bitvavo |
AXS/EUR | $0.9027 | $53,404.71 | 03:57:12 30/08/2026 |
| 99 |  Gate |
AXS/USDT | $0.8995 | $52,102.40 | 03:54:20 30/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8980 | $51,937.33 | 04:03:18 30/08/2026 |
| 101 |  BitKan |
AXS/USDT | $0.9010 | $48,259.32 | 04:03:12 30/08/2026 |
| 102 | Binance |
AXS/USDC | $0.9011 | $45,391.69 | 03:56:42 30/08/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $0.9019 | $44,521.73 | 03:58:23 30/08/2026 |
| 104 | BVOX |
AXS/USDT | $0.9011 | $44,118.41 | 03:57:09 30/08/2026 |
| 105 |  Blynex |
AXS/USDT | $0.9009 | $42,631.91 | 03:57:11 30/08/2026 |
| 106 |  TxFlow |
AXS/USDC | $0.8980 | $39,899.01 | 04:03:33 30/08/2026 |
| 107 | BlockFin |
AXS/USDT | $0.8992 | $39,426.05 | 03:57:15 30/08/2026 |
| 108 |  ASTX |
AXS/USDT | $0.8999 | $38,002.37 | 04:06:11 30/08/2026 |
| 109 | BiKing |
AXS/USDT | $0.9010 | $37,937.13 | 04:00:09 30/08/2026 |
| 110 | BingX |
AXS/USDT | $0.9010 | $35,699.07 | 03:48:10 30/08/2026 |
| 111 | DigiFinex |
AXS/USDT | $0.9011 | $34,070.42 | 04:00:08 30/08/2026 |
| 112 | Bitrue |
AXS/USDT | $0.9016 | $32,623.75 | 03:57:09 30/08/2026 |
| 113 |  NexDAX |
AXS/USDT | $0.9030 | $32,318.31 | 04:03:14 30/08/2026 |
| 114 |  LeveX |
AXS/USDT | $0.8991 | $30,858.59 | 04:03:16 30/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.9000 | $28,037.63 | 04:00:13 30/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9011 | $26,289.27 | 03:57:11 30/08/2026 |
| 117 |  GroveX |
AXS/USDT | $0.9010 | $26,165.28 | 04:03:11 30/08/2026 |
| 118 | Bybit |
AXS/USDT | $0.9018 | $26,126.66 | 03:54:12 30/08/2026 |
| 119 |  SuperEx |
AXS/USDT | $0.9040 | $25,965.21 | 03:54:13 30/08/2026 |
| 120 | WhiteBIT |
AXS/TRY | $0.9022 | $25,326.75 | 03:57:08 30/08/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $0.9012 | $25,029.98 | 04:03:08 30/08/2026 |
| 122 |  HitBTC |
AXS/USDT | $0.9012 | $25,029.27 | 04:03:11 30/08/2026 |
| 123 |  FMFW.io |
AXS/USD | $0.9012 | $25,029.27 | 04:03:11 30/08/2026 |
| 124 |  Katana |
AXS/WETH | $0.8990 | $24,613.39 | 04:01:35 30/08/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9000 | $23,783.03 | 04:03:12 30/08/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.9394 | $21,353.48 | 04:03:10 30/08/2026 |
| 127 | Binance |
AXS/TRY | $0.8997 | $21,255.76 | 03:56:42 30/08/2026 |
| 128 |  KuCoin |
AXS/USDT | $0.8991 | $20,865.30 | 03:57:19 30/08/2026 |
| 129 | EasiCoin |
AXS/USDT | $0.9000 | $19,735.42 | 04:03:07 30/08/2026 |
| 130 |  Kraken |
AXS/USD | $0.9010 | $19,570.39 | 03:59:24 30/08/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.8997 | $18,579.64 | 03:57:10 30/08/2026 |
| 132 | CoinEx |
AXS/USDT | $0.9015 | $18,019.52 | 03:59:23 30/08/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.9006 | $17,960.81 | 03:46:27 30/08/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9010 | $17,352.04 | 04:03:09 30/08/2026 |
| 135 | WhiteBIT |
AXS/USDC | $0.9019 | $16,887.22 | 03:57:08 30/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9000 | $14,270.24 | 04:03:09 30/08/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.9160 | $13,887.97 | 04:03:08 30/08/2026 |
| 138 | BTSE |
AXS/USDT | $0.9022 | $13,675.49 | 03:54:07 30/08/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.9000 | $13,231.86 | 04:06:07 30/08/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8998 | $13,222.92 | 04:03:12 30/08/2026 |
| 141 | Bitget |
AXS/USDT | $0.9000 | $11,959.05 | 03:55:01 30/08/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.58 | 04:06:15 30/08/2026 |
| 143 | LeveX |
AXS/USDT | $0.9000 | $9,997.50 | 04:03:10 30/08/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.9010 | $8,419.70 | 04:03:10 30/08/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9011 | $8,409.40 | 03:57:10 30/08/2026 |
| 146 | KuCoin |
AXS/USDT | $0.9030 | $7,853.14 | 03:58:53 30/08/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9012 | $7,842.66 | 04:00:10 30/08/2026 |
| 148 | Gate |
AXS/USDT | $0.8995 | $7,816.50 | 03:56:24 30/08/2026 |
| 149 |  Aster |
AXS/USDT | $0.8894 | $6,656.09 | 03:54:15 30/08/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.9013 | $6,649.42 | 04:03:15 30/08/2026 |
| 151 |  PointPay |
AXS/USDT | $0.9019 | $6,476.78 | 03:57:08 30/08/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.07 | $6,186.23 | 04:00:08 30/08/2026 |
| 153 | OKX |
AXS/EUR | $0.8992 | $4,960.34 | 03:56:24 30/08/2026 |
| 154 |  Niza.io |
AXS/USD | $0.9010 | $4,889.66 | 04:03:11 30/08/2026 |
| 155 |  Bit2Me |
AXS/EUR | $0.9024 | $4,278.92 | 04:00:11 30/08/2026 |
| 156 |  MGBX |
AXS/USDT | $0.9011 | $3,586.24 | 03:57:09 30/08/2026 |
| 157 | BYDFi |
AXS/USDT | $0.8997 | $3,389.44 | 04:03:15 30/08/2026 |
| 158 | CoinEx |
AXS/USDC | $0.9014 | $3,212.37 | 03:59:53 30/08/2026 |
| 159 | ASTX |
AXS/USDT | $0.8986 | $2,863.92 | 04:03:16 30/08/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.9020 | $2,694.88 | 03:54:07 30/08/2026 |
| 161 | BloFin |
AXS/USDT | $0.8991 | $2,602.59 | 04:00:16 30/08/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.9010 | $2,583.39 | 04:00:12 30/08/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9031 | $2,395.65 | 04:00:15 30/08/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9010 | $2,361.59 | 03:54:07 30/08/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9432 | $2,253.01 | 04:00:11 30/08/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.9030 | $2,039.58 | 03:54:11 30/08/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $0.8996 | $1,707.32 | 04:09:17 30/08/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9015 | $1,537.82 | 03:57:08 30/08/2026 |
| 169 |  Revolut X |
AXS/USD | $0.9020 | $1,464.09 | 04:03:12 30/08/2026 |
| 170 | B2Z Exchange |
AXS/USDC | $0.9001 | $1,220.60 | 04:06:07 30/08/2026 |
| 171 | BITmarkets |
AXS/USDC | $0.9000 | $1,215.11 | 04:03:12 30/08/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9010 | $1,142.53 | 03:54:07 30/08/2026 |
| 173 |  Azbit |
AXS/USDT | $0.9010 | $860.69 | 03:57:07 30/08/2026 |
| 174 |  Extended |
AXS/USD | $0.8996 | $743.03 | 04:09:16 30/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8990 | $685.91 | 04:06:16 30/08/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $0.8960 | $579.85 | 03:54:11 30/08/2026 |
| 177 | Katana |
USDC/AXS | $0.9986 | $578.14 | 03:19:05 30/08/2026 |
| 178 |  Bitfinex |
AXS/USDT | $0.9301 | $562.40 | 03:57:16 30/08/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.9011 | $504.08 | 03:57:08 30/08/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.9011 | $451.46 | 04:03:12 30/08/2026 |
| 181 |  TRIV |
AXS/IDR | $0.9033 | $355.38 | 04:03:15 30/08/2026 |
| 182 | TRIV |
AXS/USDT | $0.9000 | $354.07 | 04:03:15 30/08/2026 |
| 183 |  Lighter |
AXS/USDC | $0.9003 | $311.40 | 04:00:15 30/08/2026 |
| 184 | CoinDCX |
AXS/USDT | $0.9011 | $294.30 | 04:00:11 30/08/2026 |
| 185 |  Bitkub |
AXS/THB | $0.8753 | $280.11 | 04:00:12 30/08/2026 |
| 186 |  Coinone |
AXS/KRW | $0.8871 | $266.59 | 03:56:23 30/08/2026 |
| 187 | BITmarkets |
AXS/IDR | $0.8977 | $253.91 | 04:03:12 30/08/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9025 | $185.64 | 03:33:07 30/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8994 | $184.85 | 03:32:49 30/08/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/USD | $0.8950 | $182.02 | 03:59:23 30/08/2026 |
| 191 |  Ndax |
AXS/CAD | $0.8985 | $154.59 | 04:06:09 30/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9001 | $146.25 | 03:32:40 30/08/2026 |
| 193 |  Remitano |
AXS/USDT | $0.8995 | $133.54 | 04:03:08 30/08/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9011 | $125.17 | 03:57:10 30/08/2026 |
| 195 |  Korbit |
AXS/KRW | $0.8987 | $121.81 | 03:54:10 30/08/2026 |
| 196 |  Indodax |
AXS/IDR | $0.8988 | $101.18 | 04:02:24 30/08/2026 |
| 197 |  WazirX |
AXS/INR | $1.03 | $100.58 | 04:06:12 30/08/2026 |
| 198 | BtcTurk | Kripto |
AXS/USDT | $0.9001 | $78.59 | 03:58:23 30/08/2026 |
| 199 | Bitstamp by Robinhood |
AXS/EUR | $0.9268 | $42.77 | 03:59:23 30/08/2026 |
| 200 | Niza.io |
AXS/EUR | $0.9024 | $39.46 | 04:03:11 30/08/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9029 | $31.96 | 23:35:47 29/08/2026 |
| 202 | Bitazza |
AXS/THB | $0.8989 | $22.64 | 04:03:10 30/08/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9019 | $21.61 | 21:50:27 29/08/2026 |
| 204 |  ZebPay |
AXS/INR | $0.9535 | $19.99 | 04:00:10 30/08/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.8880 | $19.98 | 23:21:18 29/08/2026 |
| 206 |  CEX.IO |
AXS/USD | $0.9018 | $17.12 | 04:00:10 30/08/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.9029 | $15.77 | 04:00:10 30/08/2026 |
| 208 | CEX.IO |
AXS/USDT | $0.9004 | $14.50 | 04:00:10 30/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9037 | $14.38 | 04:03:07 30/08/2026 |
| 210 |  BabySwap |
USDT/AXS | $1.00 | $12.15 | 23:35:28 29/08/2026 |
| 211 |  ADEN |
AXS/USDT | $0.8995 | $10.98 | 04:09:58 30/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9001 | $10.83 | 00:39:35 29/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9018 | $10.33 | 19:42:52 29/08/2026 |
| 214 |  Bancor Network |
AXS/BNT | $1.16 | $10.21 | 03:57:09 30/08/2026 |
| 215 |  Binance.US |
AXS/USDT | $0.8681 | $9.11 | 03:59:53 30/08/2026 |
| 216 | WazirX |
AXS/USDT | $0.8860 | $4.47 | 04:06:12 30/08/2026 |
| 217 | Katana |
AXS/SLP | $0.9050 | $1.07 | 21:48:47 29/08/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9012 | $0.7985 | 21:05:19 29/08/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8959 | $0.6332 | 23:13:10 28/08/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.8801 | $0 | 03:59:53 30/08/2026 |
| 221 | HitBTC |
AXS/BTC | $1.04 | $0 | 04:03:11 30/08/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9420 | $0 | 04:03:11 30/08/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 04:00:14 30/08/2026 |
| 224 |  Bitbank |
AXS/JPY | $0.9112 | $0 | 03:57:11 30/08/2026 |
| 225 | Upbit |
AXS/BTC | $0.8900 | $0 | 03:56:53 30/08/2026 |
| 226 | ZebPay |
AXS/USDT | $0.9010 | $0 | 04:00:10 30/08/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 04:03:08 30/08/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.9167 | $0 | 04:03:33 30/08/2026 |
| 229 | CoinJar |
AXS/GBP | $1.40 | $0 | 04:03:33 30/08/2026 |
| 230 | CoinJar |
AXS/USD | $0.9147 | $0 | 04:03:33 30/08/2026 |
| 231 | CoinJar |
AXS/USDC | $0.9334 | $0 | 04:03:33 30/08/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.9011 | $0 | 03:57:08 30/08/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $0.8971 | $0 | 04:03:09 30/08/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.04 | $0 | 04:03:11 30/08/2026 |
| 235 | FMFW.io |
AXS/USDC | $0.9420 | $0 | 04:03:11 30/08/2026 |
| 236 |  Giottus |
AXS/INR | $0.9608 | $0 | 04:03:08 30/08/2026 |
| 237 | Giottus |
AXS/USDT | $0.9000 | $0 | 04:03:08 30/08/2026 |
| 238 |  WOO X |
AXS/USDT | $0.8991 | $0 | 04:00:15 30/08/2026 |
| 239 | WOO X |
AXS/USDT | $0.9010 | $0 | 04:00:08 30/08/2026 |
| 240 |  Young Platform |
AXS/EUR | $0.9013 | $0 | 04:03:11 30/08/2026 |
| 241 |  Orderly |
AXS/USDC | $0.9190 | $0 | 04:09:17 30/08/2026 |
| 242 |  Dzengi |
AXS/USD | $0.8800 | $0 | 04:03:08 30/08/2026 |
| 243 | ADEN |
AXS/USDC | $0.9190 | $0 | 04:09:58 30/08/2026 |
| 244 |  Fillx |
AXS/USDC | $0.9190 | $0 | 04:09:15 30/08/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 04:03:19 30/08/2026 |
| 246 |  MemeMax |
AXS/USDC | $0.9010 | $0 | 04:09:16 30/08/2026 |
| 247 |  Variational |
AXS/USDC | $0.8985 | $0 | 04:09:16 30/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,903,999 với tỷ giá $0.8991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.