Axie Infinity AXS
Xếp hạng #140
18:54:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9696 2.04%
0.00001518 BTC
25,228 VND
Thấp: $0.9428
Cao: $0.9724
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9624 | $45,989,760 | 17:57:16 13/06/2026 |
| 2 |  KTX |
AXS/USDT | $0.9633 | $40,125,964 | 18:00:15 13/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9643 | $24,212,145 | 18:00:15 13/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,981,381 | 17:48:15 13/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9624 | $12,061,619 | 17:57:16 13/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9644 | $9,657,240 | 17:45:15 13/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9634 | $6,437,574 | 18:00:15 13/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9624 | $5,994,301 | 17:54:16 13/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9633 | $5,635,633 | 18:00:18 13/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9633 | $5,635,565 | 18:00:16 13/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9624 | $5,043,357 | 17:57:15 13/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9643 | $4,952,577 | 18:00:16 13/06/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9626 | $4,512,593 | 17:57:24 13/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9624 | $4,329,617 | 17:57:15 13/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9634 | $4,189,735 | 18:00:07 13/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9623 | $3,625,263 | 18:00:16 13/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9624 | $3,557,905 | 17:57:18 13/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9644 | $3,153,490 | 17:57:07 13/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9624 | $2,514,606 | 17:57:08 13/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9628 | $2,506,619 | 17:54:16 13/06/2026 |
| 22 |  Paribu |
AXS/TRY | $0.9604 | $2,244,334 | 17:57:23 13/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9633 | $2,121,621 | 18:00:17 13/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9636 | $2,100,976 | 18:00:16 13/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9634 | $1,976,707 | 17:57:15 13/06/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9634 | $1,840,061 | 17:57:17 13/06/2026 |
| 28 | LBank |
AXS/USDT | $0.9646 | $1,798,016 | 17:57:08 13/06/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9625 | $1,699,346 | 11:36:16 13/06/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9607 | $1,673,927 | 18:00:07 13/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.9606 | $1,673,822 | 17:59:54 13/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9653 | $1,653,023 | 17:57:15 13/06/2026 |
| 33 |  Websea |
AXS/USDT | $0.9614 | $1,529,774 | 17:57:17 13/06/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $0.9631 | $1,430,861 | 17:57:15 13/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9643 | $1,299,768 | 18:00:16 13/06/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9642 | $1,254,605 | 17:57:15 13/06/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9656 | $1,210,541 | 18:00:15 13/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9651 | $1,209,900 | 18:00:15 13/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9111 | $1,116,757 | 18:03:16 13/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9644 | $1,087,728 | 18:00:08 13/06/2026 |
| 41 |  AstralX |
AXS/USDT | $0.9659 | $1,050,474 | 18:00:11 13/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9633 | $1,011,350 | 17:56:54 13/06/2026 |
| 43 | BiKing |
AXS/USDT | $0.9634 | $1,011,070 | 18:00:07 13/06/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9644 | $966,858 | 17:57:19 13/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,312 | 18:00:17 13/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9634 | $817,258 | 17:57:09 13/06/2026 |
| 47 |  Phemex |
AXS/USDT | $0.9654 | $748,951 | 17:57:10 13/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9643 | $725,113 | 18:00:19 13/06/2026 |
| 49 |  Picol |
AXS/USDT | $0.9653 | $720,418 | 18:00:11 13/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9637 | $685,479 | 17:57:08 13/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9633 | $641,863 | 18:00:15 13/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $0.9624 | $627,481 | 17:57:19 13/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9614 | $623,188 | 17:57:15 13/06/2026 |
| 54 |  Upbit |
AXS/KRW | $0.9597 | $594,365 | 17:56:53 13/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9643 | $565,452 | 18:00:16 13/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9650 | $560,200 | 17:54:11 13/06/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.9624 | $549,156 | 18:00:15 13/06/2026 |
| 58 |  Bitget |
AXS/USDT | $0.9614 | $547,374 | 17:54:15 13/06/2026 |
| 59 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9634 | $508,609 | 17:57:11 13/06/2026 |
| 61 | BTCC |
AXS/USDT | $0.9644 | $505,665 | 17:57:08 13/06/2026 |
| 62 |  4E |
AXS/USDT | $0.9642 | $500,497 | 18:00:07 13/06/2026 |
| 63 | EagleX |
AXS/USDT | $0.9644 | $500,244 | 18:00:10 13/06/2026 |
| 64 |  MEXC |
AXS/USDT | $0.9634 | $492,984 | 17:57:16 13/06/2026 |
| 65 |  KCEX |
AXS/USDT | $0.9624 | $483,595 | 17:57:15 13/06/2026 |
| 66 |  Gate |
AXS/USDT | $0.9621 | $468,469 | 17:57:19 13/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9631 | $438,718 | 17:57:08 13/06/2026 |
| 68 | Echobit |
AXS/USDT | $0.9634 | $410,363 | 17:57:07 13/06/2026 |
| 69 |  Bitbaby |
AXS/USDT | $0.9654 | $395,549 | 18:00:16 13/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9634 | $383,324 | 17:57:12 13/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9634 | $361,064 | 17:57:07 13/06/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9634 | $342,656 | 17:54:16 13/06/2026 |
| 73 | Phemex |
AXS/USDT | $0.9624 | $293,242 | 17:57:17 13/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $0.9614 | $290,997 | 17:57:16 13/06/2026 |
| 75 |  XT.COM |
AXS/USDT | $0.9634 | $283,272 | 17:57:08 13/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9633 | $273,073 | 17:56:54 13/06/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9634 | $256,752 | 17:57:08 13/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9634 | $251,004 | 17:57:08 13/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9640 | $248,850 | 17:56:29 13/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9653 | $247,661 | 18:00:12 13/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9635 | $239,988 | 17:57:07 13/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9630 | $229,029 | 17:57:17 13/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9604 | $228,516 | 17:57:17 13/06/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.9653 | $221,158 | 18:00:11 13/06/2026 |
| 85 | Coinlocally |
AXS/USDT | $0.9643 | $198,225 | 18:00:12 13/06/2026 |
| 86 | WhiteBIT |
AXS/TRY | $0.9604 | $194,250 | 17:57:08 13/06/2026 |
| 87 |  UZX |
AXS/USDT | $0.9633 | $188,278 | 17:54:08 13/06/2026 |
| 88 |  EXMO.ME |
AXS/USDT | $0.9639 | $182,466 | 18:00:11 13/06/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9643 | $182,017 | 17:54:09 13/06/2026 |
| 90 |  EXMO |
AXS/USDT | $0.9624 | $181,921 | 17:57:07 13/06/2026 |
| 91 | Tapbit |
AXS/USDT | $0.9624 | $177,750 | 17:57:07 13/06/2026 |
| 92 |  BigONE |
AXS/USDT | $0.9642 | $165,666 | 17:57:07 13/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9634 | $165,289 | 17:57:11 13/06/2026 |
| 94 | AscendEX |
AXS/USDT | $0.9654 | $150,914 | 17:48:10 13/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9643 | $144,685 | 18:00:12 13/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9607 | $135,042 | 17:57:27 13/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9643 | $131,878 | 18:00:12 13/06/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9644 | $128,383 | 18:00:15 13/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9634 | $113,167 | 17:57:10 13/06/2026 |
| 100 | BloFin |
AXS/USDT | $0.9624 | $102,739 | 17:57:16 13/06/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9654 | $101,069 | 18:00:08 13/06/2026 |
| 102 |  CoinTR |
AXS/TRY | $0.9712 | $96,896.26 | 18:00:12 13/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9649 | $95,378.42 | 18:00:11 13/06/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9649 | $95,378.42 | 18:00:11 13/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9647 | $95,369.20 | 17:57:11 13/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9643 | $94,579.23 | 18:00:25 13/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9658 | $87,657.24 | 17:56:42 13/06/2026 |
| 108 | FameEX |
AXS/USDT | $0.9634 | $87,035.19 | 17:57:07 13/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9634 | $84,143.19 | 17:54:07 13/06/2026 |
| 110 | Bybit |
AXS/USDT | $0.9664 | $79,344.67 | 17:54:08 13/06/2026 |
| 111 | EXMO.ME |
AXS/USDC | $0.9567 | $78,517.43 | 18:00:11 13/06/2026 |
| 112 | EXMO |
AXS/USDC | $0.9578 | $77,984.49 | 17:57:07 13/06/2026 |
| 113 |  BitGW Exchange |
AXS/USDT | $0.9651 | $75,521.86 | 18:00:14 13/06/2026 |
| 114 |  Gems Trade |
AXS/USDT | $0.9644 | $72,852.94 | 17:54:12 13/06/2026 |
| 115 |  OKX |
AXS/USDT | $0.9644 | $72,850.25 | 17:56:53 13/06/2026 |
| 116 | Pionex |
AXS/USDT | $0.9634 | $71,356.56 | 17:57:16 13/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9654 | $62,494.33 | 18:00:07 13/06/2026 |
| 118 | MEXC |
AXS/USDT | $0.9629 | $62,269.00 | 17:57:07 13/06/2026 |
| 119 |  XXKK |
AXS/USDT | $0.9652 | $60,920.65 | 18:00:08 13/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9634 | $60,488.65 | 17:57:09 13/06/2026 |
| 121 |  XBO.com |
AXS/USDT | $0.9652 | $59,686.34 | 17:54:07 13/06/2026 |
| 122 | Binance |
AXS/TRY | $0.9625 | $59,388.45 | 17:56:54 13/06/2026 |
| 123 | MEXC |
AXS/USDC | $0.9637 | $57,294.90 | 17:57:07 13/06/2026 |
| 124 |  Ourbit |
AXS/USDT | $0.9644 | $57,269.38 | 17:57:07 13/06/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.27 | 18:00:13 13/06/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $0.9634 | $50,139.70 | 17:57:08 13/06/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9684 | $49,953.70 | 17:59:53 13/06/2026 |
| 128 | Bitrue |
AXS/USDT | $0.9639 | $49,400.63 | 17:57:09 13/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9634 | $48,621.50 | 17:57:11 13/06/2026 |
| 130 | WHXEX |
AXS/USDT | $0.9593 | $48,549.75 | 18:00:12 13/06/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9643 | $47,076.60 | 18:00:12 13/06/2026 |
| 132 | BITmarkets |
AXS/USD | $0.9664 | $46,672.99 | 18:00:08 13/06/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.9664 | $46,672.38 | 18:00:12 13/06/2026 |
| 134 |  LeveX |
AXS/USDT | $0.9648 | $45,660.46 | 18:00:15 13/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9653 | $40,828.96 | 18:00:12 13/06/2026 |
| 136 | KCEX |
AXS/USDT | $0.9644 | $40,324.39 | 17:57:09 13/06/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9633 | $37,014.21 | 17:59:23 13/06/2026 |
| 138 |  SuperEx |
AXS/USDT | $0.9654 | $36,440.75 | 17:57:07 13/06/2026 |
| 139 |  Bithumb |
AXS/KRW | $0.9531 | $35,936.08 | 17:59:53 13/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9664 | $34,010.35 | 17:54:08 13/06/2026 |
| 141 |  Bitvavo |
AXS/EUR | $0.9673 | $32,100.60 | 17:57:07 13/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9625 | $30,019.35 | 17:57:09 13/06/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9593 | $29,129.85 | 18:00:13 13/06/2026 |
| 144 | KTX |
AXS/USDT | $0.9654 | $28,612.43 | 18:00:12 13/06/2026 |
| 145 |  LATOKEN |
AXS/USDT | $0.9628 | $28,439.09 | 17:54:08 13/06/2026 |
| 146 | HTX |
AXS/USDT | $0.9457 | $25,969.90 | 17:48:20 13/06/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9613 | $24,847.82 | 17:57:57 13/06/2026 |
| 148 | Zoomex |
AXS/USDT | $0.9634 | $23,890.08 | 17:57:14 13/06/2026 |
| 149 |  Katana |
AXS/WETH | $0.9692 | $22,128.13 | 17:58:43 13/06/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.00 | $21,379.80 | 18:00:08 13/06/2026 |
| 151 |  Kraken |
AXS/USD | $0.9640 | $21,349.53 | 17:59:55 13/06/2026 |
| 152 |  WEEX |
AXS/USDT | $0.9634 | $21,338.47 | 17:57:10 13/06/2026 |
| 153 | ASTX |
AXS/USDT | $0.9633 | $21,278.27 | 18:00:16 13/06/2026 |
| 154 | Bitget |
AXS/USDT | $0.9614 | $20,347.40 | 17:54:09 13/06/2026 |
| 155 |  PointPay |
AXS/USDT | $0.9663 | $19,826.41 | 17:51:11 13/06/2026 |
| 156 |  CoinEx |
AXS/USDT | $0.9660 | $19,084.51 | 17:59:53 13/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9644 | $16,217.25 | 17:21:24 13/06/2026 |
| 158 | Gate |
AXS/USDT | $0.9628 | $14,914.37 | 17:56:54 13/06/2026 |
| 159 |  Tebbit |
AXS/USDT | $0.9633 | $13,921.07 | 18:00:16 13/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9743 | $13,862.78 | 18:00:12 13/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9654 | $12,079.98 | 18:00:07 13/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9644 | $11,804.19 | 18:00:08 13/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9643 | $11,804.04 | 18:00:12 13/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9624 | $11,768.15 | 17:57:08 13/06/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.9633 | $11,244.24 | 18:00:11 13/06/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9693 | $10,954.32 | 17:59:53 13/06/2026 |
| 167 |  Lighter |
AXS/USDC | $0.9547 | $10,481.40 | 17:57:15 13/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9634 | $9,375.86 | 17:57:10 13/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9634 | $8,655.79 | 18:00:08 13/06/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9633 | $7,522.32 | 18:00:16 13/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9645 | $7,277.90 | 18:00:12 13/06/2026 |
| 172 |  Coinone |
AXS/KRW | $0.9656 | $6,692.86 | 17:59:53 13/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9634 | $6,676.86 | 18:00:07 13/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 18:00:11 13/06/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $0.9638 | $6,140.19 | 18:00:07 13/06/2026 |
| 176 |  Niza.io |
AXS/USD | $0.9640 | $5,294.53 | 18:00:12 13/06/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.01 | $4,897.84 | 17:54:07 13/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9644 | $3,910.37 | 17:48:13 13/06/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $3,882.00 | 17:59:53 13/06/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9603 | $3,812.98 | 17:57:07 13/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9641 | $3,431.74 | 17:59:53 13/06/2026 |
| 182 | Kraken |
AXS/EUR | $0.9649 | $3,323.84 | 17:59:55 13/06/2026 |
| 183 |  Bit2Me |
AXS/EUR | $0.9649 | $3,240.44 | 17:57:09 13/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9643 | $3,054.02 | 18:00:11 13/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9634 | $2,795.77 | 18:03:16 13/06/2026 |
| 187 |  Ndax |
AXS/CAD | $0.9360 | $2,664.71 | 18:00:12 13/06/2026 |
| 188 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.9634 | $1,966.89 | 17:57:08 13/06/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.9660 | $1,884.78 | 17:45:11 13/06/2026 |
| 191 |  Bitso |
AXS/USD | $0.9660 | $1,745.07 | 17:59:53 13/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9550 | $1,556.30 | 17:39:20 13/06/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9591 | $1,536.93 | 18:00:16 13/06/2026 |
| 194 |  Aster |
AXS/USDT | $0.9614 | $1,331.69 | 17:54:15 13/06/2026 |
| 195 | Katana |
USDC/AXS | $1.00 | $1,301.34 | 17:59:13 13/06/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9634 | $1,100.47 | 17:57:07 13/06/2026 |
| 197 | Bitazza |
AXS/THB | $0.9646 | $1,093.41 | 18:00:12 13/06/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9663 | $1,082.35 | 17:45:11 13/06/2026 |
| 199 |  Azbit |
AXS/USDT | $0.9664 | $1,001.76 | 17:48:10 13/06/2026 |
| 200 |  TRIV |
AXS/IDR | $0.9697 | $971.26 | 18:00:11 13/06/2026 |
| 201 | TRIV |
AXS/USDT | $0.9643 | $965.88 | 18:00:11 13/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9661 | $893.63 | 17:34:28 13/06/2026 |
| 203 | Niza.io |
AXS/EUR | $0.9649 | $825.44 | 18:00:12 13/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9623 | $724.25 | 18:00:12 13/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9624 | $724.23 | 18:00:08 13/06/2026 |
| 206 |  Bitlo |
AXS/TRY | $0.9647 | $459.06 | 18:00:08 13/06/2026 |
| 207 |  Remitano |
AXS/USDT | $0.9709 | $426.33 | 18:00:12 13/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9666 | $404.75 | 17:34:28 13/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9613 | $350.94 | 18:00:16 13/06/2026 |
| 210 | Katana v3 |
AXS/SLP | $0.9672 | $313.36 | 16:58:47 13/06/2026 |
| 211 | OKX |
AXS/USDC | $0.9736 | $309.34 | 17:56:53 13/06/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9695 | $308.35 | 18:00:07 13/06/2026 |
| 213 |  NovaDAX |
AXS/BRL | $0.9458 | $273.39 | 18:00:07 13/06/2026 |
| 214 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 215 |  Bitbank |
AXS/JPY | $0.9665 | $191.87 | 17:57:07 13/06/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9866 | $191.32 | 18:00:11 13/06/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9643 | $143.97 | 17:54:07 13/06/2026 |
| 218 |  WOO X |
AXS/USDT | $0.9624 | $125.89 | 17:54:18 13/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9631 | $106.37 | 11:37:23 13/06/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9624 | $94.05 | 10:44:35 13/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9221 | $85.96 | 18:00:11 13/06/2026 |
| 222 |  Orderly |
AXS/USDC | $0.9478 | $81.21 | 18:03:16 13/06/2026 |
| 223 |  MemeMax |
AXS/USDC | $0.9648 | $81.21 | 18:03:15 13/06/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9572 | $58.79 | 17:59:54 13/06/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $0.9654 | $53.53 | 12:47:22 13/06/2026 |
| 226 | OKX |
AXS/EUR | $0.9718 | $41.27 | 17:56:53 13/06/2026 |
| 227 |  Bitfinex |
AXS/USDT | $0.9500 | $33.39 | 17:57:16 13/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $0.9646 | $31.93 | 13:31:25 13/06/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.9693 | $30.79 | 17:59:23 13/06/2026 |
| 230 |  CEX.IO |
AXS/EUR | $0.9680 | $30.23 | 17:57:09 13/06/2026 |
| 231 | CEX.IO |
AXS/USD | $0.9658 | $28.68 | 17:45:07 13/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $0.9985 | $26.10 | 17:05:53 13/06/2026 |
| 233 |  WazirX |
AXS/INR | $1.01 | $25.99 | 18:00:12 13/06/2026 |
| 234 | CEX.IO |
AXS/USDT | $0.9647 | $15.15 | 17:57:09 13/06/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.9377 | $4.61 | 17:57:08 13/06/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9658 | $4.59 | 12:47:57 13/06/2026 |
| 237 |  Korbit |
AXS/KRW | $1.05 | $3.33 | 17:57:07 13/06/2026 |
| 238 | Katana |
AXS/SLP | $0.9637 | $2.88 | 14:12:11 13/06/2026 |
| 239 |  Giottus |
AXS/INR | $1.06 | $2.12 | 17:51:07 13/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9662 | $1.03 | 11:42:19 13/06/2026 |
| 241 | OKX |
AXS/USD | $0.9476 | $0.1025 | 17:56:53 13/06/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 17:59:23 13/06/2026 |
| 243 | HitBTC |
AXS/BTC | $0.9509 | $0 | 18:00:11 13/06/2026 |
| 244 | HitBTC |
AXS/USDC | $1.13 | $0 | 18:00:11 13/06/2026 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 17:59:53 13/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 17:57:09 13/06/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 18:00:08 13/06/2026 |
| 248 | Upbit |
AXS/BTC | $1.02 | $0 | 17:56:53 13/06/2026 |
| 249 | ZebPay |
AXS/USDT | $0.9643 | $0 | 18:00:11 13/06/2026 |
| 250 | WazirX |
AXS/USDT | $0.9284 | $0 | 18:00:12 13/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9509 | $0 | 18:00:11 13/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 18:00:26 13/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:00:26 13/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9295 | $0 | 18:00:26 13/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 18:00:26 13/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9658 | $0 | 17:57:08 13/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9742 | $0 | 18:00:11 13/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9508 | $0 | 17:57:11 13/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 17:57:11 13/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9644 | $0 | 17:51:07 13/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9633 | $0 | 17:54:08 13/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9477 | $0 | 18:03:51 13/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9646 | $0 | 18:03:51 13/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9478 | $0 | 18:03:16 13/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 18:00:16 13/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,989,760 với tỷ giá $0.9624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.