Axie Infinity AXS
Xếp hạng #141
02:29:00 14/10/2026
Giá Axie Infinity (AXS)
$1.14 -5.25%
0.00001372 BTC
29,664 VND
Thấp: $1.11
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $98,719,915 | 02:00:16 14/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,990 | 01:57:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $28,442,794 | 01:57:15 14/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.14 | $13,027,374 | 01:57:15 14/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $11,417,225 | 01:54:17 14/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.14 | $9,387,970 | 01:57:15 14/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.14 | $7,759,867 | 02:00:16 14/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.14 | $6,516,383 | 01:57:18 14/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.14 | $5,259,321 | 01:57:15 14/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.14 | $4,850,115 | 02:00:16 14/10/2026 |
| 11 |  BlockFin |
AXS/USDT | $1.14 | $4,832,994 | 02:00:11 14/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.14 | $4,665,908 | 02:00:16 14/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.14 | $4,651,625 | 01:57:15 14/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.14 | $4,622,397 | 01:51:15 14/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.14 | $3,954,485 | 01:57:15 14/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.14 | $3,798,279 | 02:00:16 14/10/2026 |
| 17 |  SunX |
AXS/USDT | $1.14 | $3,720,912 | 02:00:16 14/10/2026 |
| 18 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 19 |  Bybit |
AXS/USDT | $1.14 | $3,393,197 | 01:54:17 14/10/2026 |
| 20 |  BiKing |
AXS/USDT | $1.14 | $3,127,135 | 02:00:16 14/10/2026 |
| 21 |  BloFin |
AXS/USDT | $1.14 | $2,901,028 | 01:57:20 14/10/2026 |
| 22 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 23 |  BingX |
AXS/USDT | $1.14 | $2,790,712 | 01:57:17 14/10/2026 |
| 24 |  AstralX |
AXS/USDT | $1.14 | $2,696,388 | 01:57:10 14/10/2026 |
| 25 |  LBank |
AXS/USDT | $1.14 | $2,195,286 | 01:57:11 14/10/2026 |
| 26 | Binance |
AXS/USDT | $1.14 | $2,061,057 | 01:56:54 14/10/2026 |
| 27 |  Upbit |
AXS/KRW | $1.15 | $2,042,658 | 01:56:23 14/10/2026 |
| 28 |  Toobit |
AXS/USDT | $1.14 | $1,739,224 | 01:57:15 14/10/2026 |
| 29 |  Pionex |
AXS/USDT | $1.14 | $1,585,711 | 01:57:12 14/10/2026 |
| 30 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 31 |  Picol |
AXS/USDT | $1.14 | $1,400,598 | 02:00:07 14/10/2026 |
| 32 |  Echobit |
AXS/USDT | $1.14 | $1,308,712 | 01:57:10 14/10/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.14 | $1,285,864 | 01:57:16 14/10/2026 |
| 34 |  EasiCoin |
AXS/USDT | $1.14 | $1,257,951 | 02:00:16 14/10/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.14 | $1,248,731 | 02:00:17 14/10/2026 |
| 36 |  Bitget |
AXS/USDT | $1.14 | $1,248,611 | 01:54:17 14/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.14 | $1,244,962 | 01:57:16 14/10/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.14 | $1,221,008 | 01:57:44 14/10/2026 |
| 39 |  OneBullEx |
AXS/USDT | $1.14 | $1,197,421 | 02:00:15 14/10/2026 |
| 40 |  KCEX |
AXS/USDT | $1.14 | $1,183,377 | 01:57:15 14/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.14 | $1,074,502 | 01:57:20 14/10/2026 |
| 42 |  BTCC |
AXS/USDT | $1.14 | $1,032,161 | 01:57:09 14/10/2026 |
| 43 |  MEXC |
AXS/USDT | $1.14 | $1,025,810 | 01:54:17 14/10/2026 |
| 44 |  4E |
AXS/USDT | $1.14 | $1,020,214 | 01:57:09 14/10/2026 |
| 45 |  Bitcastle |
AXS/USDT | $1.14 | $901,644 | 01:57:22 14/10/2026 |
| 46 |  CoinW |
AXS/USDT | $1.14 | $874,470 | 01:51:10 14/10/2026 |
| 47 |  Hyperliquid |
AXS/USDC | $1.14 | $862,793 | 01:54:27 14/10/2026 |
| 48 |  Grvt |
AXS/USDT | $1.13 | $854,131 | 19:06:17 13/10/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,910 | 02:00:16 14/10/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.14 | $756,368 | 01:57:13 14/10/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $1.14 | $743,522 | 01:57:20 14/10/2026 |
| 52 |  Bitunix |
AXS/USDT | $1.14 | $681,191 | 01:57:17 14/10/2026 |
| 53 |  UZX |
AXS/USDT | $1.14 | $652,398 | 01:57:10 14/10/2026 |
| 54 | KTX |
AXS/USDT | $1.14 | $587,988 | 02:00:07 14/10/2026 |
| 55 | OrangeX |
AXS/USDT | $1.14 | $577,266 | 01:57:09 14/10/2026 |
| 56 | XT.COM |
AXS/USDT | $1.14 | $577,118 | 01:57:09 14/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.14 | $508,813 | 01:57:09 14/10/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.14 | $504,123 | 01:57:08 14/10/2026 |
| 59 |  BYDFi |
AXS/USDT | $1.14 | $445,722 | 01:57:10 14/10/2026 |
| 60 | YUBIT |
AXS/USDT | $1.14 | $435,240 | 01:57:16 14/10/2026 |
| 61 | Biconomy.com |
AXS/USDT | $1.14 | $398,636 | 01:57:09 14/10/2026 |
| 62 |  Hibt |
AXS/USDT | $1.14 | $371,183 | 01:57:12 14/10/2026 |
| 63 |  HTX |
AXS/USDT | $1.16 | $358,570 | 01:56:54 14/10/2026 |
| 64 |  CRMClick |
AXS/USDT | $1.16 | $358,570 | 01:57:09 14/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.14 | $350,034 | 01:57:17 14/10/2026 |
| 66 |  BitDelta |
AXS/USDT | $1.14 | $342,044 | 01:57:11 14/10/2026 |
| 67 |  Gate |
AXS/USDT | $1.14 | $333,017 | 01:54:21 14/10/2026 |
| 68 | Hotcoin |
AXS/USDT | $1.14 | $317,206 | 01:57:12 14/10/2026 |
| 69 |  OmniX |
AXS/USDT | $1.14 | $313,187 | 01:57:12 14/10/2026 |
| 70 |  Bitbase |
AXS/USDT | $1.14 | $297,302 | 01:54:11 14/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.14 | $293,556 | 01:57:11 14/10/2026 |
| 72 |  Extended |
AXS/USD | $1.14 | $292,480 | 02:00:16 14/10/2026 |
| 73 |  Bithumb |
AXS/KRW | $1.15 | $287,687 | 01:59:53 14/10/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.14 | $271,427 | 02:00:07 14/10/2026 |
| 75 | Bitcastle |
AXS/USDT | $1.14 | $267,800 | 01:57:11 14/10/2026 |
| 76 |  OKX |
AXS/USDT | $1.14 | $265,518 | 01:56:24 14/10/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.14 | $265,376 | 02:00:14 14/10/2026 |
| 78 | Bitbase |
AXS/USDT | $1.14 | $255,755 | 01:54:20 14/10/2026 |
| 79 |  BitKan |
AXS/USDT | $1.14 | $245,365 | 02:00:12 14/10/2026 |
| 80 |  BigONE |
AXS/USDT | $1.14 | $241,220 | 01:57:11 14/10/2026 |
| 81 |  Bitazza |
AXS/USDT | $1.14 | $238,297 | 02:00:08 14/10/2026 |
| 82 |  Paribu |
AXS/TRY | $1.14 | $234,018 | 01:59:53 14/10/2026 |
| 83 | Pionex |
AXS/USDT | $1.14 | $219,245 | 01:57:16 14/10/2026 |
| 84 | BlockFin |
AXS/USDT | $1.14 | $218,344 | 02:00:15 14/10/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.14 | $209,598 | 01:56:30 14/10/2026 |
| 86 | ASTX |
AXS/USDT | $1.14 | $208,052 | 02:00:12 14/10/2026 |
| 87 | BiKing |
AXS/USDT | $1.14 | $206,344 | 02:00:08 14/10/2026 |
| 88 |  BiFinance |
AXS/USDT | $1.14 | $182,861 | 01:57:10 14/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.14 | $170,097 | 02:00:19 14/10/2026 |
| 90 |  TxFlow |
AXS/USDC | $1.14 | $168,125 | 02:01:01 14/10/2026 |
| 91 |  Kraken |
AXS/USD | $1.14 | $161,951 | 01:59:29 14/10/2026 |
| 92 |  Bitvavo |
AXS/EUR | $1.14 | $159,627 | 01:57:10 14/10/2026 |
| 93 | Bybit |
AXS/USDT | $1.14 | $150,516 | 01:54:11 14/10/2026 |
| 94 | BloFin |
AXS/USDT | $1.14 | $138,432 | 01:57:20 14/10/2026 |
| 95 |  Ourbit |
AXS/USDT | $1.14 | $125,718 | 01:51:10 14/10/2026 |
| 96 |  SuperEx |
AXS/USDT | $1.14 | $124,057 | 01:51:08 14/10/2026 |
| 97 | Binance |
AXS/TRY | $1.14 | $118,048 | 01:56:54 14/10/2026 |
| 98 |  KuCoin |
AXS/USDT | $1.13 | $112,174 | 01:54:20 14/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.14 | $107,996 | 02:00:11 14/10/2026 |
| 100 | Bitunix |
AXS/USDT | $1.14 | $98,310.32 | 01:57:11 14/10/2026 |
| 101 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 102 | KuCoin |
AXS/USDT | $1.14 | $93,109.04 | 01:56:23 14/10/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.14 | $92,675.23 | 01:57:09 14/10/2026 |
| 104 |  Katana v3 |
AXS/WRON | $1.13 | $90,589.37 | 01:43:17 14/10/2026 |
| 105 | Bitget |
AXS/USDT | $1.14 | $87,141.66 | 01:55:11 14/10/2026 |
| 106 | Binance |
AXS/USDC | $1.14 | $85,705.44 | 01:56:42 14/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.14 | $81,715.46 | 01:57:14 14/10/2026 |
| 108 | BingX |
AXS/USDT | $1.14 | $80,706.39 | 01:57:08 14/10/2026 |
| 109 | MEXC |
AXS/USDT | $1.14 | $78,793.95 | 01:54:12 14/10/2026 |
| 110 |  GroveX |
AXS/USDT | $1.14 | $77,414.08 | 02:00:10 14/10/2026 |
| 111 |  XXKK |
AXS/USDT | $1.14 | $77,063.93 | 02:00:18 14/10/2026 |
| 112 | Bitrue |
AXS/USDT | $1.14 | $75,376.18 | 01:57:10 14/10/2026 |
| 113 |  B2Z Exchange |
AXS/USD | $1.14 | $73,650.14 | 02:00:15 14/10/2026 |
| 114 |  Traiex |
AXS/USDT | $1.14 | $73,631.82 | 02:00:15 14/10/2026 |
| 115 |  BTSE |
AXS/USDT | $1.14 | $73,543.57 | 01:57:15 14/10/2026 |
| 116 |  BITmarkets |
AXS/USDT | $1.14 | $73,453.63 | 01:57:15 14/10/2026 |
| 117 | WhiteBIT |
AXS/TRY | $1.14 | $72,263.72 | 01:57:08 14/10/2026 |
| 118 |  WEEX |
AXS/USDT | $1.14 | $65,917.01 | 01:57:13 14/10/2026 |
| 119 |  LeveX |
AXS/USDT | $1.14 | $64,238.34 | 02:00:16 14/10/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.14 | $58,969.22 | 01:51:10 14/10/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.14 | $58,963.68 | 01:57:10 14/10/2026 |
| 122 |  FMFW.io |
AXS/USD | $1.14 | $58,961.85 | 01:57:11 14/10/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,043.23 | 02:00:09 14/10/2026 |
| 124 | MEXC |
AXS/USDC | $1.14 | $52,851.61 | 01:54:12 14/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.14 | $52,349.55 | 01:57:11 14/10/2026 |
| 126 | KCEX |
AXS/USDT | $1.14 | $50,839.75 | 01:57:10 14/10/2026 |
| 127 | Cofinex |
AXS/USDT | $1.14 | $50,726.29 | 02:00:12 14/10/2026 |
| 128 | Gate |
AXS/USDT | $1.14 | $49,787.19 | 01:56:24 14/10/2026 |
| 129 | Zoomex |
AXS/USDT | $1.14 | $45,179.47 | 01:57:10 14/10/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $43,397.65 | 01:59:23 14/10/2026 |
| 131 |  ZKE |
AXS/USDT | $1.14 | $42,362.96 | 01:57:10 14/10/2026 |
| 132 |  Blynex |
AXS/USDT | $1.14 | $42,100.89 | 02:00:11 14/10/2026 |
| 133 |  NexDAX |
AXS/USDT | $1.14 | $40,615.37 | 02:00:09 14/10/2026 |
| 134 |  Niza.io |
AXS/USD | $1.14 | $40,526.49 | 01:57:09 14/10/2026 |
| 135 | WhiteBIT |
AXS/USDC | $1.14 | $37,953.66 | 01:57:08 14/10/2026 |
| 136 |  PointPay |
AXS/USDT | $1.14 | $37,620.51 | 01:57:09 14/10/2026 |
| 137 |  Aster |
AXS/USDT | $1.14 | $36,149.02 | 01:54:16 14/10/2026 |
| 138 |  Katana |
AXS/WETH | $1.14 | $32,684.22 | 01:43:17 14/10/2026 |
| 139 |  Binance TR |
AXS/TRY | $1.14 | $31,663.79 | 01:57:11 14/10/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $29,107.80 | 01:59:23 14/10/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.14 | $28,430.80 | 02:00:07 14/10/2026 |
| 142 |  Bitcoiva |
AXS/INR | $1.20 | $25,299.10 | 02:00:10 14/10/2026 |
| 143 |  Variational |
AXS/USDC | $1.14 | $22,897.46 | 02:00:17 14/10/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.14 | $22,621.83 | 02:00:07 14/10/2026 |
| 145 | BITmarkets |
AXS/USD | $1.14 | $22,596.07 | 01:57:12 14/10/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $1.13 | $22,540.56 | 01:57:12 14/10/2026 |
| 147 | Katana |
AXS/WRON | $1.13 | $18,949.49 | 01:55:33 14/10/2026 |
| 148 |  MGBX |
AXS/USDT | $1.14 | $16,054.92 | 01:57:11 14/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.14 | $13,664.78 | 01:57:15 14/10/2026 |
| 150 | LeveX |
AXS/USDT | $1.14 | $11,705.35 | 02:00:07 14/10/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.71 | 02:00:16 14/10/2026 |
| 152 | Bitcoiva |
AXS/USDT | $1.14 | $10,131.85 | 02:00:10 14/10/2026 |
| 153 |  Tothemoon |
AXS/USDT | $1.14 | $8,651.97 | 01:57:15 14/10/2026 |
| 154 |  LATOKEN |
AXS/USDT | $1.14 | $8,394.03 | 01:51:11 14/10/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.13 | $7,938.47 | 01:57:09 14/10/2026 |
| 156 |  Remitano |
AXS/USDT | $1.12 | $7,714.07 | 01:57:09 14/10/2026 |
| 157 | Kraken |
AXS/EUR | $1.14 | $7,374.18 | 01:59:29 14/10/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.14 | $7,222.38 | 01:57:10 14/10/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $1.14 | $6,937.16 | 01:57:08 14/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.14 | $6,153.43 | 01:57:09 14/10/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.06 | $6,136.15 | 01:57:11 14/10/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $1.14 | $6,089.83 | 01:57:08 14/10/2026 |
| 163 |  Revolut X |
AXS/USD | $1.14 | $6,008.62 | 02:00:11 14/10/2026 |
| 164 |  Tebbit |
AXS/USDT | $1.14 | $5,974.74 | 02:00:17 14/10/2026 |
| 165 |  Lighter |
AXS/USDC | $1.15 | $5,971.99 | 01:57:15 14/10/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $5,900.66 | 01:59:23 14/10/2026 |
| 167 |  XBO.com |
AXS/USDT | $1.14 | $5,272.87 | 01:57:10 14/10/2026 |
| 168 |  CoinDCX |
AXS/INR | $1.18 | $4,708.36 | 01:57:11 14/10/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.14 | $4,662.34 | 02:00:16 14/10/2026 |
| 170 |  Bitlo |
AXS/TRY | $1.14 | $3,639.73 | 02:00:08 14/10/2026 |
| 171 | CoinDCX |
AXS/USDT | $1.14 | $3,577.04 | 01:57:11 14/10/2026 |
| 172 |  Digital X |
AXS/KRW | $1.12 | $3,434.77 | 01:54:11 14/10/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.14 | $3,429.00 | 02:00:07 14/10/2026 |
| 174 | BTSE |
AXS/USDT | $1.14 | $3,421.40 | 01:57:10 14/10/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.14 | $3,421.05 | 01:57:12 14/10/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.14 | $3,351.60 | 02:00:17 14/10/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.13 | $3,306.93 | 01:57:11 14/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $3,272.63 | 01:07:03 14/10/2026 |
| 179 | OKX |
AXS/USDC | $1.14 | $2,958.40 | 01:56:53 14/10/2026 |
| 180 |  Bitkub |
AXS/THB | $1.15 | $2,110.91 | 01:57:11 14/10/2026 |
| 181 | Katana |
USDC/AXS | $1.00 | $2,093.67 | 01:53:03 14/10/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.14 | $2,057.12 | 01:57:12 14/10/2026 |
| 183 | Niza.io |
AXS/EUR | $1.14 | $1,839.17 | 01:57:09 14/10/2026 |
| 184 |  TRIV |
AXS/IDR | $1.14 | $1,595.93 | 02:00:13 14/10/2026 |
| 185 | TRIV |
AXS/USDT | $1.14 | $1,595.93 | 02:00:13 14/10/2026 |
| 186 |  Azbit |
AXS/USDT | $1.14 | $1,365.69 | 01:57:11 14/10/2026 |
| 187 |  Coinone |
AXS/KRW | $1.16 | $1,351.38 | 01:59:53 14/10/2026 |
| 188 |  Ndax |
AXS/CAD | $1.11 | $1,154.43 | 02:00:07 14/10/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.15 | $1,144.66 | 01:57:16 14/10/2026 |
| 190 |  ZebPay |
AXS/INR | $1.20 | $1,094.59 | 01:57:11 14/10/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.14 | $1,077.25 | 01:57:10 14/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $1,046.91 | 23:14:14 13/10/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $827.12 | 21:02:23 13/10/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.15 | $664.01 | 01:57:11 14/10/2026 |
| 195 | OKX |
AXS/TRY | $1.13 | $637.84 | 01:56:24 14/10/2026 |
| 196 | OKX |
AXS/EUR | $1.14 | $538.22 | 01:56:24 14/10/2026 |
| 197 |  Dzengi |
AXS/USD | $1.11 | $493.25 | 02:00:09 14/10/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.14 | $357.07 | 00:16:03 14/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $295.75 | 21:02:23 13/10/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.14 | $255.18 | 02:00:07 14/10/2026 |
| 201 | BITmarkets |
AXS/USDC | $1.14 | $254.63 | 01:57:12 14/10/2026 |
| 202 |  Indodax |
AXS/IDR | $1.23 | $233.28 | 01:59:24 14/10/2026 |
| 203 |  Binance.US |
AXS/USDT | $1.11 | $147.45 | 01:59:53 14/10/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $129.37 | 17:44:01 13/10/2026 |
| 205 | Bitazza |
AXS/THB | $1.16 | $127.01 | 02:00:08 14/10/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 02:00:16 14/10/2026 |
| 207 |  Foxbit |
AXS/BRL | $1.13 | $80.66 | 01:57:10 14/10/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.14 | $69.80 | 20:18:19 13/10/2026 |
| 209 |  WazirX |
AXS/INR | $1.21 | $69.13 | 02:00:11 14/10/2026 |
| 210 | WazirX |
AXS/USDT | $1.14 | $59.17 | 02:00:11 14/10/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $57.61 | 21:48:31 13/10/2026 |
| 212 | BITmarkets |
AXS/IDR | $1.14 | $38.73 | 01:57:12 14/10/2026 |
| 213 |  ChangeNOW |
AXS/BTC | $1.17 | $26.80 | 01:57:10 14/10/2026 |
| 214 |  CEX.IO |
AXS/USDT | $1.14 | $26.22 | 01:57:10 14/10/2026 |
| 215 | CEX.IO |
AXS/EUR | $1.14 | $23.64 | 01:57:10 14/10/2026 |
| 216 | CEX.IO |
AXS/USD | $1.14 | $19.50 | 01:57:10 14/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.14 | $12.93 | 17:44:00 13/10/2026 |
| 218 |  Bancor Network |
AXS/BNT | $1.18 | $10.46 | 01:57:12 14/10/2026 |
| 219 | Katana |
AXS/SLP | $1.14 | $5.34 | 00:48:51 14/10/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $4.76 | 17:44:00 13/10/2026 |
| 221 |  Poloniex |
AXS/USDT | $1.14 | $2.99 | 01:59:23 14/10/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.14 | $0.4600 | 00:57:22 14/10/2026 |
| 223 | HitBTC |
AXS/BTC | $1.27 | $0 | 01:51:10 14/10/2026 |
| 224 | HitBTC |
AXS/USDC | $1.27 | $0 | 01:51:10 14/10/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.26 | $0 | 01:59:23 14/10/2026 |
| 226 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 01:57:11 14/10/2026 |
| 227 | Upbit |
AXS/BTC | $1.26 | $0 | 01:56:23 14/10/2026 |
| 228 | ZebPay |
AXS/USDT | $1.14 | $0 | 01:57:11 14/10/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 01:57:10 14/10/2026 |
| 230 |  CoinJar |
AXS/AUD | $1.22 | $0 | 01:57:12 14/10/2026 |
| 231 | CoinJar |
AXS/GBP | $1.45 | $0 | 01:57:12 14/10/2026 |
| 232 | CoinJar |
AXS/USD | $1.18 | $0 | 01:57:12 14/10/2026 |
| 233 | CoinJar |
AXS/USDC | $1.22 | $0 | 01:57:12 14/10/2026 |
| 234 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 01:57:12 14/10/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.27 | $0 | 01:57:11 14/10/2026 |
| 237 | FMFW.io |
AXS/USDC | $1.27 | $0 | 01:57:11 14/10/2026 |
| 238 |  Giottus |
AXS/INR | $1.15 | $0 | 01:45:12 14/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.14 | $0 | 01:45:12 14/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.14 | $0 | 01:57:25 14/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.14 | $0 | 01:57:11 14/10/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.14 | $0 | 02:00:09 14/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.14 | $0 | 02:01:01 14/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.14 | $0 | 02:00:11 14/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 02:00:15 14/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,719,915 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.