Axie Infinity AXS
Xếp hạng #136
04:53:00 09/04/2026
Giá Axie Infinity (AXS)
$1.12 0.56%
0.00001565 BTC
30,242 VND
Thấp: $1.08
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $34,670,489 | 04:03:16 09/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $25,855,725 | 03:57:16 09/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,995,004 | 04:00:15 09/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $22,954,080 | 04:00:15 09/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $19,150,103 | 03:54:16 09/04/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.11 | $14,936,133 | 03:57:15 09/04/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.11 | $14,547,578 | 04:00:15 09/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.11 | $12,478,680 | 03:57:16 09/04/2026 |
| 9 |  FameEX |
AXS/USDT | $1.11 | $11,052,395 | 03:57:17 09/04/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.12 | $10,524,561 | 03:45:15 09/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.11 | $9,887,208 | 04:00:16 09/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.11 | $9,882,884 | 04:03:17 09/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.12 | $8,758,725 | 03:45:15 09/04/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.11 | $8,267,160 | 03:57:15 09/04/2026 |
| 15 |  Bybit |
AXS/USDT | $1.12 | $6,523,124 | 03:54:16 09/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.12 | $6,469,666 | 03:57:15 09/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.11 | $6,258,208 | 03:57:15 09/04/2026 |
| 18 |  MEXC |
AXS/USDT | $1.11 | $6,127,638 | 03:57:16 09/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $6,026,022 | 03:57:17 09/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.12 | $5,619,677 | 04:03:16 09/04/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.11 | $5,566,894 | 04:03:16 09/04/2026 |
| 22 |  EagleX |
AXS/USDT | $1.11 | $5,443,714 | 04:03:15 09/04/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.12 | $4,145,887 | 04:00:10 09/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.12 | $3,948,233 | 03:57:16 09/04/2026 |
| 25 |  YUBIT |
AXS/USDT | $1.11 | $3,839,855 | 03:57:15 09/04/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.11 | $3,501,933 | 04:03:16 09/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.11 | $3,446,788 | 03:57:15 09/04/2026 |
| 28 |  Toobit |
AXS/USDT | $1.11 | $3,334,639 | 03:57:16 09/04/2026 |
| 29 |  Millionero |
AXS/USDT | $1.12 | $2,974,740 | 03:57:18 09/04/2026 |
| 30 |  Hyperliquid |
AXS/USD | $1.11 | $2,882,149 | 03:54:26 09/04/2026 |
| 31 |  AstralX |
AXS/USDT | $1.12 | $2,822,910 | 04:00:18 09/04/2026 |
| 32 | Binance |
AXS/USDT | $1.12 | $2,689,633 | 03:56:54 09/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.12 | $2,658,945 | 04:00:16 09/04/2026 |
| 34 |  Upbit |
AXS/KRW | $1.13 | $2,527,515 | 03:56:53 09/04/2026 |
| 35 |  Grvt |
AXS/USDT | $1.11 | $2,408,944 | 03:57:16 09/04/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.12 | $2,211,611 | 04:00:15 09/04/2026 |
| 37 |  Pionex |
AXS/USDT | $1.12 | $2,060,075 | 03:57:10 09/04/2026 |
| 38 |  YEX |
AXS/USDT | $1.12 | $1,996,891 | 04:00:12 09/04/2026 |
| 39 |  HTX |
AXS/USDT | $1.12 | $1,981,479 | 03:59:55 09/04/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.12 | $1,946,162 | 03:57:15 09/04/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.11 | $1,847,520 | 03:57:19 09/04/2026 |
| 42 |  BTSE |
AXS/USDT | $1.12 | $1,809,392 | 03:57:15 09/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.12 | $1,793,498 | 04:00:09 09/04/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.12 | $1,764,888 | 03:57:10 09/04/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.12 | $1,759,654 | 04:03:15 09/04/2026 |
| 46 |  BITmarkets |
AXS/USDT | $1.12 | $1,757,885 | 04:00:15 09/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.11 | $1,644,446 | 03:57:15 09/04/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.11 | $1,582,231 | 03:57:15 09/04/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.12 | $1,562,709 | 03:57:07 09/04/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.11 | $1,469,914 | 04:03:16 09/04/2026 |
| 51 |  CoinW |
AXS/USDT | $1.12 | $1,433,342 | 03:57:07 09/04/2026 |
| 52 | Websea |
AXS/USDT | $1.12 | $1,412,045 | 03:57:10 09/04/2026 |
| 53 |  Gate |
AXS/USDT | $1.12 | $1,379,398 | 03:54:18 09/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.12 | $1,344,491 | 03:57:12 09/04/2026 |
| 55 |  4E |
AXS/USDT | $1.12 | $1,315,904 | 04:00:07 09/04/2026 |
| 56 |  Bitget |
AXS/USDT | $1.11 | $1,302,073 | 03:54:15 09/04/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.11 | $1,301,155 | 04:03:15 09/04/2026 |
| 58 | YUBIT |
AXS/USDT | $1.12 | $1,238,192 | 03:57:10 09/04/2026 |
| 59 | EagleX |
AXS/USDT | $1.12 | $1,228,392 | 04:03:07 09/04/2026 |
| 60 |  Ourbit |
AXS/USDT | $1.11 | $1,174,966 | 03:57:16 09/04/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.11 | $1,128,745 | 03:57:16 09/04/2026 |
| 62 |  BloFin |
AXS/USDT | $1.12 | $1,057,340 | 04:00:19 09/04/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.12 | $1,038,326 | 04:03:12 09/04/2026 |
| 64 | FameEX |
AXS/USDT | $1.12 | $1,027,923 | 03:57:10 09/04/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.12 | $999,054 | 03:57:11 09/04/2026 |
| 66 |  OKX |
AXS/USDT | $1.12 | $997,504 | 03:56:23 09/04/2026 |
| 67 | Bybit |
AXS/USDT | $1.12 | $954,091 | 03:54:11 09/04/2026 |
| 68 |  SunX |
AXS/USDT | $1.11 | $946,657 | 04:06:16 09/04/2026 |
| 69 | OrangeX |
AXS/USDT | $1.12 | $895,161 | 03:57:09 09/04/2026 |
| 70 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,855 | 04:03:16 09/04/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,557 | 04:03:15 09/04/2026 |
| 72 | MEXC |
AXS/USDT | $1.12 | $820,213 | 03:54:08 09/04/2026 |
| 73 |  UZX |
AXS/USDT | $1.12 | $807,517 | 03:57:07 09/04/2026 |
| 74 |  Phemex |
AXS/USDT | $1.12 | $804,954 | 03:57:11 09/04/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.12 | $803,650 | 03:57:20 09/04/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.12 | $750,997 | 03:57:10 09/04/2026 |
| 77 |  ASTX |
AXS/USDT | $1.12 | $733,200 | 04:03:12 09/04/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.12 | $722,444 | 04:00:18 09/04/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.12 | $721,214 | 04:00:17 09/04/2026 |
| 80 | Echobit |
AXS/USDT | $1.12 | $719,968 | 03:57:07 09/04/2026 |
| 81 | LBank |
AXS/USDT | $1.12 | $712,478 | 03:57:09 09/04/2026 |
| 82 | Millionero |
AXS/USDT | $1.12 | $641,972 | 04:03:14 09/04/2026 |
| 83 |  BitMart |
AXS/USDT | $1.12 | $617,968 | 03:57:08 09/04/2026 |
| 84 |  MGBX |
AXS/USDT | $1.11 | $575,782 | 04:00:17 09/04/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.12 | $571,566 | 03:54:10 09/04/2026 |
| 86 | Phemex |
AXS/USDT | $1.12 | $555,064 | 03:57:16 09/04/2026 |
| 87 |  XXKK |
AXS/USDT | $1.12 | $486,556 | 03:54:10 09/04/2026 |
| 88 |  Hibt |
AXS/USDT | $1.12 | $484,932 | 03:51:12 09/04/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.12 | $479,062 | 03:56:29 09/04/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.12 | $382,772 | 03:59:54 09/04/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.12 | $369,927 | 03:57:09 09/04/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.12 | $341,046 | 03:57:16 09/04/2026 |
| 93 | Gate |
AXS/USDT | $1.12 | $324,365 | 03:56:54 09/04/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.12 | $318,844 | 04:00:11 09/04/2026 |
| 95 | KTX |
AXS/USDT | $1.12 | $311,930 | 04:03:09 09/04/2026 |
| 96 |  CoinChief |
AXS/USDT | $1.12 | $306,197 | 04:03:14 09/04/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.12 | $305,576 | 04:00:10 09/04/2026 |
| 98 | Zoomex |
AXS/USDT | $1.12 | $286,658 | 03:51:14 09/04/2026 |
| 99 |  GroveX |
AXS/USDT | $1.12 | $276,972 | 04:00:09 09/04/2026 |
| 100 | Toobit |
AXS/USDT | $1.12 | $266,145 | 03:57:07 09/04/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.12 | $264,763 | 04:03:07 09/04/2026 |
| 102 |  BitKan |
AXS/USDT | $1.12 | $254,295 | 04:03:08 09/04/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.12 | $253,002 | 03:48:07 09/04/2026 |
| 104 |  BingX |
AXS/USDT | $1.12 | $244,338 | 03:57:08 09/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.12 | $239,840 | 03:57:07 09/04/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.11 | $234,290 | 04:03:08 09/04/2026 |
| 107 |  PointPay |
AXS/USDT | $1.12 | $234,206 | 04:00:07 09/04/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $223,512 | 03:59:53 09/04/2026 |
| 109 | WhiteBIT |
AXS/TRY | $1.12 | $214,862 | 03:57:07 09/04/2026 |
| 110 | Tapbit |
AXS/USDT | $1.12 | $204,962 | 03:57:07 09/04/2026 |
| 111 |  AllinX |
AXS/USDT | $1.12 | $187,086 | 04:00:08 09/04/2026 |
| 112 | Pionex |
AXS/USDT | $1.11 | $183,584 | 03:57:17 09/04/2026 |
| 113 | Binance |
AXS/USDC | $1.12 | $176,618 | 03:56:32 09/04/2026 |
| 114 |  BitTap |
AXS/USDT | $1.12 | $174,377 | 04:00:16 09/04/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.12 | $162,643 | 04:00:10 09/04/2026 |
| 116 |  EXMO |
AXS/USDT | $1.12 | $162,352 | 03:57:10 09/04/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.12 | $162,120 | 04:00:13 09/04/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.12 | $161,583 | 04:00:08 09/04/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.12 | $161,583 | 04:00:09 09/04/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.12 | $161,531 | 03:57:07 09/04/2026 |
| 121 | Binance |
AXS/TRY | $1.12 | $146,316 | 03:56:54 09/04/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.12 | $124,188 | 03:57:11 09/04/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.12 | $120,478 | 03:57:10 09/04/2026 |
| 124 | KuCoin |
AXS/USDT | $1.12 | $112,552 | 03:57:23 09/04/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.12 | $112,409 | 03:57:11 09/04/2026 |
| 126 | Ourbit |
AXS/USDT | $1.12 | $110,715 | 03:57:10 09/04/2026 |
| 127 |  LeveX |
AXS/USDT | $1.12 | $108,446 | 04:03:16 09/04/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.12 | $106,505 | 04:00:10 09/04/2026 |
| 129 |  Kraken |
AXS/USD | $1.12 | $100,917 | 03:59:26 09/04/2026 |
| 130 |  CoinTR |
AXS/TRY | $1.13 | $100,076 | 04:03:14 09/04/2026 |
| 131 | HTX |
AXS/USDT | $1.11 | $95,273.11 | 03:57:20 09/04/2026 |
| 132 | Bitrue |
AXS/USDT | $1.12 | $92,739.44 | 03:57:08 09/04/2026 |
| 133 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 134 | BVOX |
AXS/USDT | $1.12 | $87,701.05 | 03:57:10 09/04/2026 |
| 135 | WHXEX |
AXS/USDT | $1.12 | $87,675.69 | 04:03:13 09/04/2026 |
| 136 | BlockFin |
AXS/USDT | $1.11 | $87,004.14 | 03:57:15 09/04/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.12 | $82,548.95 | 03:57:10 09/04/2026 |
| 138 | KCEX |
AXS/USDT | $1.12 | $77,516.43 | 03:57:10 09/04/2026 |
| 139 | EXMO |
AXS/USDC | $1.11 | $73,057.59 | 03:57:10 09/04/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.12 | $73,008.57 | 04:00:10 09/04/2026 |
| 141 | Bitget |
AXS/USDT | $1.12 | $69,077.12 | 03:54:11 09/04/2026 |
| 142 | CoinTR |
AXS/USDT | $1.12 | $65,364.48 | 03:54:07 09/04/2026 |
| 143 |  Binance TR |
AXS/TRY | $1.12 | $64,922.17 | 03:57:14 09/04/2026 |
| 144 |  Nivex |
AXS/USDT | $1.13 | $61,909.27 | 21:03:08 08/04/2026 |
| 145 |  Katana |
AXS/WETH | $1.11 | $58,780.54 | 04:01:10 09/04/2026 |
| 146 |  WEEX |
AXS/USDT | $1.12 | $56,923.04 | 03:57:08 09/04/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.19 | 04:03:10 09/04/2026 |
| 148 | BITmarkets |
AXS/USD | $1.12 | $55,427.07 | 04:00:12 09/04/2026 |
| 149 | BloFin |
AXS/USDT | $1.12 | $54,394.61 | 04:00:25 09/04/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.12 | $53,646.18 | 04:03:08 09/04/2026 |
| 151 | MEXC |
AXS/USDC | $1.12 | $53,132.27 | 03:54:08 09/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.12 | $52,600.46 | 04:00:14 09/04/2026 |
| 153 | Cofinex |
AXS/USDT | $1.12 | $50,615.06 | 04:03:09 09/04/2026 |
| 154 |  BitDelta |
AXS/USDT | $1.11 | $47,172.51 | 03:54:11 09/04/2026 |
| 155 |  Aster |
AXS/USDT | $1.12 | $38,572.07 | 03:54:15 09/04/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $37,114.10 | 03:59:23 09/04/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.12 | $34,865.13 | 04:00:07 09/04/2026 |
| 158 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 159 | MGBX |
AXS/USDT | $1.12 | $25,937.65 | 04:00:13 09/04/2026 |
| 160 |  Niza.io |
AXS/USD | $1.12 | $25,749.97 | 03:54:12 09/04/2026 |
| 161 |  Tebbit |
AXS/USDT | $1.12 | $23,615.78 | 04:03:16 09/04/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.11 | $22,827.57 | 04:03:16 09/04/2026 |
| 163 | BYDFi |
AXS/USDT | $1.11 | $22,750.39 | 04:03:16 09/04/2026 |
| 164 |  Orderly |
AXS/USDC | $1.11 | $22,608.40 | 04:06:16 09/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.10 | $16,263.37 | 04:00:11 09/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.12 | $15,515.73 | 04:00:12 09/04/2026 |
| 167 | BTSE |
AXS/USDT | $1.12 | $15,514.73 | 03:57:10 09/04/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.11 | $14,967.04 | 03:57:15 09/04/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.12 | $14,929.52 | 04:03:08 09/04/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $14,153.05 | 04:03:16 09/04/2026 |
| 171 | AscendEX |
AXS/USDT | $1.12 | $13,652.44 | 03:57:14 09/04/2026 |
| 172 |  Bitso |
AXS/USD | $1.13 | $13,192.71 | 03:59:53 09/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.12 | $12,643.94 | 04:03:12 09/04/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.12 | $12,172.06 | 03:59:24 09/04/2026 |
| 175 |  LATOKEN |
AXS/USDT | $1.12 | $11,930.89 | 03:57:09 09/04/2026 |
| 176 |  Azbit |
AXS/USDT | $1.12 | $10,254.42 | 03:57:07 09/04/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.12 | $10,212.70 | 04:00:10 09/04/2026 |
| 178 |  Lighter |
AXS/USDC | $1.12 | $9,687.18 | 04:00:15 09/04/2026 |
| 179 |  ADEN |
AXS/USDT | $1.12 | $9,005.01 | 04:06:52 09/04/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.12 | $8,706.04 | 03:57:07 09/04/2026 |
| 181 |  Paribu |
AXS/TRY | $1.10 | $8,346.80 | 04:01:53 09/04/2026 |
| 182 |  BigONE |
AXS/USDT | $1.12 | $8,345.91 | 03:57:07 09/04/2026 |
| 183 | ASTX |
AXS/USDT | $1.12 | $8,247.47 | 04:03:16 09/04/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.11 | $8,189.38 | 04:00:12 09/04/2026 |
| 185 | Kraken |
AXS/EUR | $1.12 | $8,139.29 | 03:59:26 09/04/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.12 | $8,052.88 | 03:57:07 09/04/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.12 | $7,926.19 | 03:57:10 09/04/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.12 | $7,418.48 | 03:54:11 09/04/2026 |
| 189 |  XBO.com |
AXS/USDT | $1.12 | $7,297.48 | 03:54:08 09/04/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.12 | $6,463.28 | 03:54:09 09/04/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.12 | $5,994.10 | 03:54:12 09/04/2026 |
| 192 | Binance |
AXS/BTC | $1.12 | $5,600.24 | 03:56:54 09/04/2026 |
| 193 |  Coinone |
AXS/KRW | $1.12 | $5,477.47 | 03:54:53 09/04/2026 |
| 194 | FMFW.io |
AXS/BTC | $1.12 | $5,360.47 | 04:00:08 09/04/2026 |
| 195 | HitBTC |
AXS/BTC | $1.12 | $5,360.46 | 04:00:09 09/04/2026 |
| 196 | Mandala Exchange |
AXS/BTC | $1.12 | $5,359.11 | 03:57:07 09/04/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.12 | $5,312.64 | 03:57:11 09/04/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.11 | $5,233.60 | 04:06:16 09/04/2026 |
| 199 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,190.80 | 04:03:11 09/04/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.11 | $4,931.87 | 03:57:07 09/04/2026 |
| 201 |  SunX |
AXS/USDT | $1.12 | $4,288.79 | 04:03:18 09/04/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.12 | $3,919.63 | 04:03:08 09/04/2026 |
| 203 |  CEX.IO |
AXS/USDT | $1.12 | $3,243.09 | 04:00:12 09/04/2026 |
| 204 |  Katana v3 |
AXS/SLP | $1.12 | $2,898.61 | 04:00:25 09/04/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.16 | $2,786.75 | 03:54:08 09/04/2026 |
| 206 |  Paradex |
AXS/USD | $1.15 | $2,678.27 | 04:03:15 09/04/2026 |
| 207 |  TRIV |
AXS/IDR | $1.12 | $2,618.92 | 04:03:16 09/04/2026 |
| 208 | TRIV |
AXS/USDT | $1.12 | $2,618.79 | 04:03:16 09/04/2026 |
| 209 | Niza.io |
AXS/EUR | $1.12 | $2,057.46 | 03:54:12 09/04/2026 |
| 210 | Katana |
USDC/AXS | $0.9993 | $1,673.74 | 04:02:46 09/04/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.12 | $1,567.05 | 04:03:08 09/04/2026 |
| 212 |  Dzengi.com |
AXS/USD | $1.09 | $1,470.19 | 04:03:09 09/04/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.12 | $1,254.73 | 04:00:12 09/04/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.12 | $1,210.49 | 04:03:08 09/04/2026 |
| 215 | OKX |
AXS/TRY | $1.15 | $1,169.59 | 03:56:54 09/04/2026 |
| 216 | Bitazza |
AXS/THB | $1.12 | $1,045.80 | 04:03:08 09/04/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $1,027.30 | 00:40:45 09/04/2026 |
| 218 |  Bitcoiva |
AXS/INR | $1.14 | $965.21 | 04:03:12 09/04/2026 |
| 219 | Kanga Exchange |
AXS/USDT | $1.14 | $921.12 | 04:03:11 09/04/2026 |
| 220 | CoinDCX |
AXS/USDT | $1.12 | $807.91 | 03:54:08 09/04/2026 |
| 221 |  Bitkub |
AXS/THB | $1.10 | $740.06 | 03:48:08 09/04/2026 |
| 222 |  Binance TH |
AXS/USDT | $1.12 | $651.98 | 03:57:10 09/04/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $509.13 | 03:41:47 09/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $501.16 | 00:12:44 09/04/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.13 | $490.60 | 04:00:07 09/04/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.12 | $450.07 | 04:00:09 09/04/2026 |
| 227 | OKX |
AXS/EUR | $1.12 | $415.72 | 03:56:54 09/04/2026 |
| 228 |  Flipster |
AXS/USDT | $1.12 | $317.91 | 04:00:16 09/04/2026 |
| 229 | CEX.IO |
AXS/USD | $1.12 | $303.57 | 04:00:12 09/04/2026 |
| 230 | OKX |
AXS/USD | $1.14 | $301.69 | 03:56:23 09/04/2026 |
| 231 |  Indodax |
AXS/IDR | $1.20 | $282.17 | 04:02:54 09/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $255.01 | 03:15:47 09/04/2026 |
| 233 |  BitMEX |
AXS/USD | $1.13 | $200.68 | 03:57:18 09/04/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $109.24 | 00:15:20 09/04/2026 |
| 235 |  Remitano |
AXS/USDT | $1.12 | $79.33 | 04:03:12 09/04/2026 |
| 236 |  Korbit |
AXS/KRW | $1.12 | $73.28 | 04:00:09 09/04/2026 |
| 237 |  ZebPay |
AXS/INR | $1.17 | $59.90 | 03:57:08 09/04/2026 |
| 238 |  zondacrypto |
AXS/USDC | $1.10 | $50.83 | 04:03:11 09/04/2026 |
| 239 |  BabySwap |
USDT/AXS | $0.9981 | $43.27 | 00:40:45 09/04/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.12 | $42.20 | 00:13:39 09/04/2026 |
| 241 | Katana |
AXS/SLP | $1.11 | $36.80 | 04:02:46 09/04/2026 |
| 242 | Bitcoiva |
AXS/USDT | $1.12 | $36.80 | 04:03:12 09/04/2026 |
| 243 |  ChangeNOW |
AXS/BTC | $1.18 | $33.99 | 04:00:11 09/04/2026 |
| 244 | CEX.IO |
AXS/EUR | $1.12 | $29.71 | 04:00:12 09/04/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $1.12 | $23.48 | 03:48:18 09/04/2026 |
| 246 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $23.33 | 03:59:53 09/04/2026 |
| 247 |  CoinJar |
AXS/USD | $1.15 | $22.92 | 04:00:27 09/04/2026 |
| 248 | CoinJar |
AXS/USDC | $1.15 | $22.91 | 04:00:27 09/04/2026 |
| 249 |  WazirX |
AXS/INR | $1.15 | $12.79 | 04:03:08 09/04/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $11.80 | 03:59:53 09/04/2026 |
| 251 |  Alita Finance |
AXS/WBNB | $1.12 | $10.88 | 00:13:39 09/04/2026 |
| 252 | OKX |
AXS/USDC | $1.16 | $4.24 | 03:56:23 09/04/2026 |
| 253 |  WOO X |
AXS/USDT | $1.12 | $2.95 | 04:00:15 09/04/2026 |
| 254 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 255 | WazirX |
AXS/USDT | $1.14 | $2.05 | 04:03:08 09/04/2026 |
| 256 |  Giottus |
AXS/INR | $1.35 | $1.44 | 03:30:08 09/04/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.14 | $1.31 | 03:57:11 09/04/2026 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.5266 | 23:20:28 08/04/2026 |
| 259 |  Ndax |
AXS/CAD | $1.09 | $0.4253 | 04:03:07 09/04/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.06 | $0 | 03:59:53 09/04/2026 |
| 261 | HitBTC |
AXS/USDC | $1.14 | $0 | 04:00:09 09/04/2026 |
| 262 | BitMEX |
AXS/USDT | $1.23 | $0 | 03:57:08 09/04/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 03:54:11 09/04/2026 |
| 264 | Upbit |
AXS/BTC | $1.23 | $0 | 03:56:53 09/04/2026 |
| 265 | ZebPay |
AXS/USDT | $1.15 | $0 | 03:57:08 09/04/2026 |
| 266 |  NovaDAX |
AXS/BRL | $1.14 | $0 | 04:03:07 09/04/2026 |
| 267 | CoinJar |
AXS/AUD | $1.19 | $0 | 04:00:27 09/04/2026 |
| 268 | CoinJar |
AXS/GBP | $1.13 | $0 | 04:00:27 09/04/2026 |
| 269 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 03:57:11 09/04/2026 |
| 270 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 03:57:11 09/04/2026 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 04:00:11 09/04/2026 |
| 272 | FMFW.io |
AXS/USDC | $1.14 | $0 | 04:00:08 09/04/2026 |
| 273 |  Qmall Exchange |
AXS/ETH | $1.72 | $0 | 04:03:09 09/04/2026 |
| 274 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 04:03:09 09/04/2026 |
| 275 | Giottus |
AXS/USDT | $1.12 | $0 | 03:30:08 09/04/2026 |
| 276 | WOO X |
AXS/USDT | $1.12 | $0 | 04:00:09 09/04/2026 |
| 277 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 279 | ADEN |
AXS/USDC | $1.11 | $0 | 04:06:52 09/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,670,489 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.