Axie Infinity AXS
Xếp hạng #123
07:18:00 26/04/2026
Giá Axie Infinity (AXS)
$1.54 36.42%
0.00001986 BTC
41,253 VND
Thấp: $1.12
Cao: $1.74
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.57 | $864,326,992 | 06:54:16 26/04/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.57 | $642,626,395 | 06:54:16 26/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.57 | $578,180,015 | 07:00:16 26/04/2026 |
| 4 |  FameEX |
AXS/USDT | $1.58 | $526,607,201 | 06:57:20 26/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.57 | $497,831,337 | 07:00:15 26/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.59 | $312,838,688 | 06:42:15 26/04/2026 |
| 7 |  BiKing |
AXS/USDT | $1.58 | $310,256,570 | 06:57:18 26/04/2026 |
| 8 |  BVOX |
AXS/USDT | $1.58 | $283,127,012 | 06:57:15 26/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.57 | $259,335,804 | 07:00:17 26/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.57 | $259,329,697 | 07:00:16 26/04/2026 |
| 11 |  Bybit |
AXS/USDT | $1.57 | $230,017,850 | 06:54:15 26/04/2026 |
| 12 |  Upbit |
AXS/KRW | $1.60 | $205,695,585 | 06:56:54 26/04/2026 |
| 13 |  BTCC |
AXS/USDT | $1.58 | $150,669,360 | 06:57:16 26/04/2026 |
| 14 |  Websea |
AXS/USDT | $1.58 | $130,382,661 | 06:57:15 26/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.58 | $128,992,302 | 06:57:15 26/04/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.57 | $113,286,251 | 07:00:15 26/04/2026 |
| 17 |  Coinlocally |
AXS/USDT | $1.57 | $100,015,988 | 07:00:16 26/04/2026 |
| 18 |  Toobit |
AXS/USDT | $1.57 | $88,021,871 | 06:57:16 26/04/2026 |
| 19 | BiKing |
AXS/USDT | $1.58 | $86,601,601 | 06:57:08 26/04/2026 |
| 20 | Binance |
AXS/USDT | $1.58 | $86,599,081 | 06:56:54 26/04/2026 |
| 21 |  Ourbit |
AXS/USDT | $1.58 | $82,656,778 | 06:57:17 26/04/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.58 | $69,038,919 | 06:57:17 26/04/2026 |
| 23 |  MEXC |
AXS/USDT | $1.58 | $62,930,827 | 06:57:16 26/04/2026 |
| 24 |  XT.COM |
AXS/USDT | $1.58 | $62,510,751 | 06:57:37 26/04/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.57 | $59,394,627 | 07:00:17 26/04/2026 |
| 26 |  Cofinex |
AXS/USDT | $1.57 | $58,223,798 | 07:00:17 26/04/2026 |
| 27 |  Bitget |
AXS/USDT | $1.57 | $58,049,677 | 06:54:15 26/04/2026 |
| 28 |  Pionex |
AXS/USDT | $1.58 | $50,935,858 | 06:57:08 26/04/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.57 | $49,443,445 | 06:57:15 26/04/2026 |
| 30 |  Echobit |
AXS/USDT | $1.58 | $46,002,122 | 06:57:16 26/04/2026 |
| 31 |  Tebbit |
AXS/USDT | $1.57 | $45,502,541 | 07:00:16 26/04/2026 |
| 32 |  Picol |
AXS/USDT | $1.58 | $44,970,642 | 07:00:08 26/04/2026 |
| 33 |  Bitbaby |
AXS/USDT | $1.57 | $43,421,210 | 06:51:16 26/04/2026 |
| 34 |  YEX |
AXS/USDT | $1.57 | $43,306,782 | 07:00:13 26/04/2026 |
| 35 | BTCC |
AXS/USDT | $1.59 | $43,300,801 | 06:57:08 26/04/2026 |
| 36 |  4E |
AXS/USDT | $1.58 | $42,864,641 | 07:00:07 26/04/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.57 | $41,570,256 | 06:54:15 26/04/2026 |
| 38 |  KCEX |
AXS/USDT | $1.58 | $38,949,838 | 06:57:15 26/04/2026 |
| 39 |  CoinW |
AXS/USDT | $1.58 | $38,201,792 | 06:54:11 26/04/2026 |
| 40 |  BingX |
AXS/USDT | $1.58 | $36,579,357 | 06:57:16 26/04/2026 |
| 41 |  EagleX |
AXS/USDT | $1.58 | $32,134,021 | 07:00:07 26/04/2026 |
| 42 | Websea |
AXS/USDT | $1.58 | $32,127,777 | 06:54:08 26/04/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.58 | $31,936,351 | 06:57:07 26/04/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.57 | $29,916,979 | 07:00:16 26/04/2026 |
| 45 | OrangeX |
AXS/USDT | $1.57 | $28,569,690 | 06:54:11 26/04/2026 |
| 46 |  Bithumb |
AXS/KRW | $1.59 | $27,575,400 | 06:59:54 26/04/2026 |
| 47 | Binance |
AXS/TRY | $1.59 | $24,787,030 | 06:56:42 26/04/2026 |
| 48 | XT.COM |
AXS/USDT | $1.58 | $24,216,863 | 06:57:13 26/04/2026 |
| 49 | YUBIT |
AXS/USDT | $1.58 | $23,510,474 | 06:57:15 26/04/2026 |
| 50 |  Koinbay |
AXS/USDT | $6.16 | $23,001,175 | 07:00:15 26/04/2026 |
| 51 |  Gems Trade |
AXS/USDT | $1.58 | $22,300,852 | 07:00:10 26/04/2026 |
| 52 |  OKX |
AXS/USDT | $1.58 | $22,269,210 | 06:56:53 26/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.57 | $22,225,802 | 07:00:15 26/04/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $1.58 | $22,156,237 | 07:00:10 26/04/2026 |
| 55 |  UZX |
AXS/USDT | $1.58 | $20,116,490 | 06:57:10 26/04/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.58 | $19,928,737 | 06:57:18 26/04/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.58 | $19,319,229 | 07:00:08 26/04/2026 |
| 58 |  VOOX Exchange |
AXS/USDT | $1.57 | $19,186,734 | 07:00:18 26/04/2026 |
| 59 |  LBank |
AXS/USDT | $1.58 | $18,186,357 | 06:57:08 26/04/2026 |
| 60 |  Binance TR |
AXS/TRY | $1.58 | $16,746,985 | 06:57:13 26/04/2026 |
| 61 | LBank |
AXS/USDT | $1.58 | $16,433,305 | 06:57:16 26/04/2026 |
| 62 |  Hibt |
AXS/USDT | $1.58 | $15,451,066 | 06:54:12 26/04/2026 |
| 63 |  Coinbase Exchange |
AXS/USD | $1.58 | $15,191,429 | 06:56:30 26/04/2026 |
| 64 |  BlockFin |
AXS/USDT | $1.58 | $14,937,799 | 07:00:10 26/04/2026 |
| 65 |  Tapbit |
AXS/USDT | $1.58 | $14,819,292 | 06:57:16 26/04/2026 |
| 66 |  SunX |
AXS/USDT | $1.56 | $14,470,415 | 07:03:17 26/04/2026 |
| 67 |  BtcTurk | Kripto |
AXS/TRY | $1.58 | $13,681,988 | 06:56:23 26/04/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.58 | $13,123,017 | 06:57:07 26/04/2026 |
| 69 |  Hyperliquid |
AXS/USD | $1.57 | $12,010,633 | 06:57:27 26/04/2026 |
| 70 |  BitMart |
AXS/USDT | $1.58 | $11,619,741 | 06:57:16 26/04/2026 |
| 71 |  HTX |
AXS/USDT | $1.57 | $11,045,750 | 06:59:54 26/04/2026 |
| 72 | FameEX |
AXS/USDT | $1.58 | $10,944,610 | 06:57:08 26/04/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.58 | $10,323,731 | 07:00:10 26/04/2026 |
| 74 | Bybit |
AXS/USDT | $1.58 | $10,013,593 | 06:54:12 26/04/2026 |
| 75 |  CoinMy |
AXS/USDT | $0.8302 | $9,705,203 | 07:00:16 26/04/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $1.57 | $9,568,191 | 07:00:15 26/04/2026 |
| 77 |  BITmarkets |
AXS/USDT | $1.57 | $9,566,421 | 07:00:16 26/04/2026 |
| 78 |  BTSE |
AXS/USDT | $1.57 | $9,554,673 | 06:54:15 26/04/2026 |
| 79 |  BloFin |
AXS/USDT | $1.58 | $8,850,346 | 06:54:07 26/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.58 | $8,205,958 | 07:00:08 26/04/2026 |
| 81 | Pionex |
AXS/USDT | $1.58 | $7,500,659 | 06:57:15 26/04/2026 |
| 82 | Binance |
AXS/USDC | $1.58 | $7,167,343 | 06:56:42 26/04/2026 |
| 83 |  NovaEx |
AXS/USDT | $1.57 | $7,159,524 | 07:00:16 26/04/2026 |
| 84 | Toobit |
AXS/USDT | $1.58 | $6,882,241 | 06:57:12 26/04/2026 |
| 85 |  Paribu |
AXS/TRY | $1.56 | $6,462,350 | 07:02:24 26/04/2026 |
| 86 |  BitTap |
AXS/USDT | $1.57 | $5,971,174 | 07:00:19 26/04/2026 |
| 87 |  Phemex |
AXS/USDT | $1.58 | $5,874,865 | 06:57:08 26/04/2026 |
| 88 | Bitunix |
AXS/USDT | $1.58 | $5,746,497 | 06:54:07 26/04/2026 |
| 89 |  AstralX |
AXS/USDT | $1.58 | $5,711,791 | 07:00:07 26/04/2026 |
| 90 |  OneEx |
AXS/USDT | $1.57 | $5,361,921 | 07:00:16 26/04/2026 |
| 91 | VOOX Exchange |
AXS/USDT | $1.58 | $4,712,980 | 07:00:08 26/04/2026 |
| 92 |  Gate |
AXS/USDT | $1.58 | $4,381,814 | 06:56:24 26/04/2026 |
| 93 |  Bitvavo |
AXS/EUR | $1.59 | $4,374,041 | 06:57:11 26/04/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.58 | $4,353,710 | 06:57:11 26/04/2026 |
| 95 |  Millionero |
AXS/USDT | $1.57 | $3,807,477 | 07:00:15 26/04/2026 |
| 96 | WhiteBIT |
AXS/TRY | $1.58 | $3,780,882 | 06:57:07 26/04/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.58 | $3,589,905 | 06:57:11 26/04/2026 |
| 98 | BingX |
AXS/USDT | $1.59 | $3,471,177 | 06:57:11 26/04/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.57 | $3,406,441 | 06:54:10 26/04/2026 |
| 100 | ASTX |
AXS/USDT | $1.57 | $3,350,421 | 07:00:16 26/04/2026 |
| 101 | Ourbit |
AXS/USDT | $1.59 | $3,155,166 | 06:57:07 26/04/2026 |
| 102 |  Bitrue |
AXS/USDT | $1.58 | $3,009,365 | 06:57:17 26/04/2026 |
| 103 | Zoomex |
AXS/USDT | $1.60 | $2,995,184 | 06:45:07 26/04/2026 |
| 104 | HTX |
AXS/USDT | $1.57 | $2,955,304 | 06:57:16 26/04/2026 |
| 105 | BlockFin |
AXS/USDT | $1.57 | $2,826,541 | 07:00:15 26/04/2026 |
| 106 |  XXKK |
AXS/USDT | $1.57 | $2,755,639 | 06:54:11 26/04/2026 |
| 107 | MEXC |
AXS/USDT | $1.58 | $2,731,658 | 06:57:08 26/04/2026 |
| 108 | KuCoin |
AXS/USDT | $1.58 | $2,715,306 | 06:57:53 26/04/2026 |
| 109 |  PointPay |
AXS/USDT | $1.59 | $2,502,746 | 06:57:07 26/04/2026 |
| 110 | Bitget |
AXS/USDT | $1.57 | $2,473,920 | 06:54:10 26/04/2026 |
| 111 |  BitKan |
AXS/USDT | $1.58 | $2,432,578 | 07:00:09 26/04/2026 |
| 112 | Bitrue |
AXS/USDT | $1.60 | $2,264,802 | 06:57:11 26/04/2026 |
| 113 | Tapbit |
AXS/USDT | $1.58 | $2,263,452 | 06:57:07 26/04/2026 |
| 114 | BloFin |
AXS/USDT | $1.57 | $2,263,214 | 07:00:20 26/04/2026 |
| 115 |  Dex-Trade |
AXS/USDT | $1.58 | $2,147,627 | 06:57:07 26/04/2026 |
| 116 |  LeveX |
AXS/USDT | $1.57 | $1,789,712 | 07:00:15 26/04/2026 |
| 117 | WHXEX |
AXS/USDT | $1.58 | $1,767,955 | 07:00:08 26/04/2026 |
| 118 |  Lighter |
AXS/USDC | $1.57 | $1,757,299 | 07:00:15 26/04/2026 |
| 119 |  CoinTR |
AXS/USDT | $1.58 | $1,682,046 | 06:54:11 26/04/2026 |
| 120 | KCEX |
AXS/USDT | $1.59 | $1,600,970 | 06:57:12 26/04/2026 |
| 121 |  Kraken |
AXS/USD | $1.58 | $1,565,962 | 06:59:54 26/04/2026 |
| 122 |  Grvt |
AXS/USDT | $1.55 | $1,465,428 | 07:03:16 26/04/2026 |
| 123 | BtcTurk | Kripto |
AXS/USDT | $1.57 | $1,449,785 | 06:56:23 26/04/2026 |
| 124 |  AllinX |
AXS/USDT | $1.58 | $1,438,973 | 07:00:08 26/04/2026 |
| 125 |  LATOKEN |
AXS/USDT | $1.59 | $1,418,677 | 06:54:11 26/04/2026 |
| 126 |  Katana |
AXS/WETH | $1.58 | $1,360,657 | 06:59:42 26/04/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.57 | $1,300,177 | 07:00:10 26/04/2026 |
| 128 |  Azbit |
AXS/USDT | $1.58 | $1,227,259 | 06:57:11 26/04/2026 |
| 129 | Phemex |
AXS/USDT | $1.58 | $1,212,334 | 06:57:16 26/04/2026 |
| 130 | Coinlocally |
AXS/USDT | $1.58 | $1,183,650 | 07:00:09 26/04/2026 |
| 131 | Echobit |
AXS/USDT | $1.59 | $1,164,961 | 06:57:07 26/04/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.58 | $1,129,213 | 07:00:14 26/04/2026 |
| 133 |  FMFW.io |
AXS/USD | $1.58 | $1,129,204 | 07:00:07 26/04/2026 |
| 134 |  HitBTC |
AXS/USDT | $1.58 | $1,128,838 | 06:57:08 26/04/2026 |
| 135 |  SunX |
AXS/USDT | $1.57 | $1,125,182 | 07:00:17 26/04/2026 |
| 136 | BYDFi |
AXS/USDT | $1.57 | $1,089,046 | 07:00:16 26/04/2026 |
| 137 |  ZKE |
AXS/USDT | $1.57 | $1,060,773 | 07:00:09 26/04/2026 |
| 138 | Bitcastle |
AXS/USDT | $1.57 | $993,599 | 07:00:17 26/04/2026 |
| 139 |  WEEX |
AXS/USDT | $1.58 | $970,647 | 06:57:08 26/04/2026 |
| 140 |  Aster |
AXS/USDT | $1.58 | $949,973 | 06:54:15 26/04/2026 |
| 141 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,084 | 07:00:16 26/04/2026 |
| 142 |  Bibox |
AXS/USDT | $2.23 | $838,844 | 07:00:08 26/04/2026 |
| 143 | Millionero |
AXS/USDT | $1.57 | $825,414 | 07:00:10 26/04/2026 |
| 144 |  Cryptomus |
AXS/USDT | $1.58 | $819,427 | 07:00:07 26/04/2026 |
| 145 |  Bitbank |
AXS/JPY | $1.57 | $796,734 | 06:57:11 26/04/2026 |
| 146 |  Hotcoin |
AXS/USDT | $1.57 | $709,122 | 06:57:20 26/04/2026 |
| 147 | BitMart |
AXS/USDT | $1.58 | $633,679 | 06:57:07 26/04/2026 |
| 148 |  PrimeXBT |
AXS/USDT | $1.57 | $604,287 | 07:00:16 26/04/2026 |
| 149 | Binance |
AXS/BTC | $1.58 | $543,571 | 06:56:42 26/04/2026 |
| 150 |  HyperPay Futures |
AXS/USDT | $1.54 | $520,054 | 07:03:17 26/04/2026 |
| 151 | BVOX |
AXS/USDT | $1.58 | $490,120 | 06:57:08 26/04/2026 |
| 152 |  CoinChief |
AXS/USDT | $1.58 | $462,386 | 06:57:09 26/04/2026 |
| 153 |  Niza.io |
AXS/USD | $1.58 | $373,416 | 06:54:07 26/04/2026 |
| 154 |  Binance TH |
AXS/USDT | $1.58 | $366,661 | 06:57:11 26/04/2026 |
| 155 | Kraken |
AXS/EUR | $1.58 | $338,689 | 06:59:54 26/04/2026 |
| 156 |  Bit2Me |
AXS/EUR | $1.58 | $314,900 | 07:00:08 26/04/2026 |
| 157 |  Bitazza |
AXS/USDT | $1.57 | $271,074 | 07:00:09 26/04/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.58 | $266,941 | 07:00:08 26/04/2026 |
| 159 |  BiFinance |
AXS/USDT | $1.59 | $252,981 | 06:57:09 26/04/2026 |
| 160 |  MGBX |
AXS/USDT | $1.58 | $237,649 | 06:57:12 26/04/2026 |
| 161 | Hotcoin |
AXS/USDT | $1.58 | $219,998 | 06:57:05 26/04/2026 |
| 162 |  Tokocrypto |
AXS/USDT | $1.58 | $207,193 | 06:57:11 26/04/2026 |
| 163 |  Flipster |
AXS/USDT | $1.59 | $202,266 | 07:00:19 26/04/2026 |
| 164 |  Bitkub |
AXS/THB | $1.61 | $200,944 | 06:57:11 26/04/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.59 | $193,456 | 06:57:07 26/04/2026 |
| 166 |  Coinone |
AXS/KRW | $1.58 | $188,212 | 06:59:53 26/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.58 | $184,146 | 06:57:16 26/04/2026 |
| 168 |  Bitlo |
AXS/TRY | $1.59 | $177,682 | 06:57:08 26/04/2026 |
| 169 | BITmarkets |
AXS/USD | $1.58 | $145,988 | 07:00:08 26/04/2026 |
| 170 | B2Z Exchange |
AXS/USD | $1.58 | $145,988 | 07:00:09 26/04/2026 |
| 171 |  Bitso |
AXS/USD | $1.58 | $141,879 | 06:59:53 26/04/2026 |
| 172 |  BigONE |
AXS/USDT | $1.58 | $141,603 | 06:57:11 26/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.57 | $140,837 | 07:00:07 26/04/2026 |
| 174 | CoinTR |
AXS/TRY | $1.58 | $139,257 | 06:54:11 26/04/2026 |
| 175 |  Indodax |
AXS/IDR | $1.56 | $117,780 | 07:02:53 26/04/2026 |
| 176 |  EXMO.ME |
AXS/USDT | $1.58 | $117,294 | 07:00:07 26/04/2026 |
| 177 |  EXMO |
AXS/USDT | $1.58 | $116,197 | 06:57:07 26/04/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.59 | $108,966 | 06:57:11 26/04/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $1.56 | $104,000 | 07:00:15 26/04/2026 |
| 180 |  Bitfinex |
AXS/USDT | $1.56 | $103,525 | 06:57:16 26/04/2026 |
| 181 |  GroveX |
AXS/USDT | $1.58 | $99,183.71 | 06:54:08 26/04/2026 |
| 182 |  TRIV |
AXS/IDR | $1.58 | $98,603.60 | 07:00:15 26/04/2026 |
| 183 | TRIV |
AXS/USDT | $1.58 | $98,600.26 | 07:00:15 26/04/2026 |
| 184 |  Dzengi.com |
AXS/USD | $1.56 | $92,956.50 | 06:57:14 26/04/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.58 | $91,033.61 | 06:59:32 26/04/2026 |
| 186 |  CoinEx |
AXS/USDT | $1.57 | $90,211.45 | 06:59:53 26/04/2026 |
| 187 | KTX |
AXS/USDT | $1.58 | $82,332.30 | 07:00:07 26/04/2026 |
| 188 | Niza.io |
AXS/EUR | $1.58 | $80,119.78 | 06:54:07 26/04/2026 |
| 189 | EXMO |
AXS/USDC | $1.58 | $79,361.54 | 06:57:07 26/04/2026 |
| 190 | EXMO.ME |
AXS/USDC | $1.58 | $79,174.53 | 07:00:07 26/04/2026 |
| 191 |  WOO X |
AXS/USDT | $1.57 | $74,449.70 | 06:54:15 26/04/2026 |
| 192 | Cofinex |
AXS/USDT | $1.58 | $72,318.65 | 07:00:09 26/04/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.59 | $72,078.46 | 06:57:11 26/04/2026 |
| 194 |  BitDelta |
AXS/USDT | $1.57 | $64,183.30 | 07:00:08 26/04/2026 |
| 195 | MEXC |
AXS/USDC | $1.58 | $57,724.54 | 06:57:08 26/04/2026 |
| 196 | Aivora Exchange |
AXS/USDT | $1.09 | $56,119.57 | 07:00:09 26/04/2026 |
| 197 | CoinDCX |
AXS/USDT | $1.58 | $53,153.03 | 06:57:07 26/04/2026 |
| 198 |  ICRYPEX |
AXS/USDT | $1.56 | $50,166.85 | 07:00:11 26/04/2026 |
| 199 |  Korbit |
AXS/KRW | $1.59 | $49,416.78 | 07:00:09 26/04/2026 |
| 200 | WOO X |
AXS/USDT | $1.58 | $48,678.78 | 06:54:10 26/04/2026 |
| 201 | OKX |
AXS/TRY | $1.59 | $46,943.61 | 06:56:53 26/04/2026 |
| 202 |  Orderly |
AXS/USDC | $1.56 | $45,293.41 | 07:03:16 26/04/2026 |
| 203 | OKX |
AXS/USD | $1.58 | $44,792.32 | 06:56:53 26/04/2026 |
| 204 |  ADEN |
AXS/USDT | $1.55 | $40,457.14 | 07:03:48 26/04/2026 |
| 205 | AscendEX |
AXS/USDT | $1.59 | $36,721.12 | 06:42:11 26/04/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/USD | $1.50 | $36,271.43 | 06:59:53 26/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.59 | $33,880.57 | 06:51:07 26/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.56 | $32,151.12 | 07:01:48 26/04/2026 |
| 209 | OKX |
AXS/EUR | $1.57 | $30,780.18 | 06:56:23 26/04/2026 |
| 210 | Bitstamp by Robinhood |
AXS/EUR | $1.54 | $29,475.32 | 06:59:53 26/04/2026 |
| 211 |  BitMEX |
AXS/USD | $1.60 | $28,445.35 | 06:57:15 26/04/2026 |
| 212 | B2Z Exchange |
AXS/USDT | $1.58 | $27,354.27 | 07:00:09 26/04/2026 |
| 213 | BITmarkets |
AXS/USDT | $1.58 | $27,324.34 | 07:00:08 26/04/2026 |
| 214 | BTSE |
AXS/USDT | $1.58 | $27,056.87 | 06:54:07 26/04/2026 |
| 215 | Katana |
USDC/AXS | $0.9965 | $24,297.30 | 06:59:09 26/04/2026 |
| 216 | Bitazza |
AXS/THB | $1.57 | $23,796.27 | 07:00:09 26/04/2026 |
| 217 |  Fillx |
AXS/USDC | $1.56 | $22,295.77 | 07:03:16 26/04/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.58 | $19,434.57 | 06:42:17 26/04/2026 |
| 219 |  Paradex |
AXS/USD | $1.59 | $16,479.36 | 07:03:15 26/04/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.58 | $13,751.37 | 07:00:09 26/04/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.58 | $13,317.82 | 06:48:35 26/04/2026 |
| 222 |  Tothemoon |
AXS/USDT | $1.58 | $11,273.86 | 07:00:14 26/04/2026 |
| 223 |  Remitano |
AXS/USDT | $1.58 | $11,217.67 | 07:00:09 26/04/2026 |
| 224 |  Ndax |
AXS/CAD | $1.59 | $10,512.69 | 07:00:11 26/04/2026 |
| 225 |  XBO.com |
AXS/USDT | $1.58 | $10,291.04 | 06:54:11 26/04/2026 |
| 226 |  ZebPay |
AXS/INR | $1.61 | $9,712.13 | 07:00:08 26/04/2026 |
| 227 |  NexDAX |
AXS/USDT | $1.58 | $9,660.02 | 06:57:12 26/04/2026 |
| 228 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 229 | OKX |
AXS/USDC | $1.57 | $6,536.91 | 06:56:53 26/04/2026 |
| 230 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.89 | 07:00:07 26/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.59 | $6,316.00 | 06:51:42 26/04/2026 |
| 232 |  Kanga Exchange |
AXS/USDC | $1.58 | $6,121.51 | 06:57:10 26/04/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.59 | $5,421.18 | 07:00:07 26/04/2026 |
| 234 |  Binance.US |
AXS/USDT | $1.56 | $5,308.83 | 06:59:53 26/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.60 | $4,795.90 | 06:48:23 26/04/2026 |
| 236 | Upbit |
AXS/BTC | $1.71 | $4,689.01 | 06:56:54 26/04/2026 |
| 237 |  WazirX |
AXS/INR | $1.56 | $4,409.67 | 07:00:13 26/04/2026 |
| 238 |  Bitcoiva |
AXS/INR | $1.59 | $3,893.67 | 07:00:08 26/04/2026 |
| 239 | Kanga Exchange |
AXS/USDT | $1.57 | $3,735.95 | 06:57:10 26/04/2026 |
| 240 |  BTC Markets |
AXS/AUD | $1.51 | $3,727.47 | 07:00:08 26/04/2026 |
| 241 |  CoinUp.io |
AXS/USDT | $1.58 | $3,702.62 | 06:54:08 26/04/2026 |
| 242 | CoinEx |
AXS/USDC | $1.58 | $3,427.24 | 06:59:53 26/04/2026 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.59 | $3,300.57 | 06:51:13 26/04/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $1.58 | $2,181.94 | 07:00:09 26/04/2026 |
| 245 | BITmarkets |
AXS/USDC | $1.58 | $2,181.87 | 07:00:08 26/04/2026 |
| 246 |  BabySwap |
USDT/AXS | $0.9980 | $2,048.44 | 06:51:19 26/04/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.56 | $898.61 | 06:57:10 26/04/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.59 | $782.46 | 06:51:17 26/04/2026 |
| 249 | Tokocrypto |
AXS/USDC | $1.58 | $395.70 | 06:57:11 26/04/2026 |
| 250 |  Young Platform |
AXS/EUR | $1.62 | $368.99 | 07:00:08 26/04/2026 |
| 251 | Katana |
AXS/SLP | $1.58 | $292.33 | 06:51:00 26/04/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.55 | $246.22 | 06:57:10 26/04/2026 |
| 253 | WazirX |
AXS/USDT | $1.53 | $223.66 | 07:00:13 26/04/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $1.66 | $215.59 | 07:00:07 26/04/2026 |
| 255 |  CEX.IO |
AXS/USD | $1.58 | $200.34 | 06:54:10 26/04/2026 |
| 256 | HitBTC |
AXS/USDC | $1.61 | $199.85 | 06:57:08 26/04/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.61 | $199.72 | 07:00:07 26/04/2026 |
| 258 |  Giottus |
AXS/USDT | $1.61 | $173.86 | 06:33:08 26/04/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.58 | $89.12 | 06:57:11 26/04/2026 |
| 260 | CEX.IO |
AXS/USDT | $1.58 | $42.57 | 06:54:10 26/04/2026 |
| 261 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 262 | Bitcoiva |
AXS/USDT | $1.59 | $36.97 | 07:00:08 26/04/2026 |
| 263 | CEX.IO |
AXS/EUR | $1.58 | $26.92 | 06:54:10 26/04/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.59 | $19.80 | 06:44:51 26/04/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.54 | $11.00 | 06:59:23 26/04/2026 |
| 266 | HitBTC |
AXS/BTC | $1.63 | $1.00 | 06:57:08 26/04/2026 |
| 267 | Mandala Exchange |
AXS/BTC | $1.63 | $1.00 | 07:00:14 26/04/2026 |
| 268 | FMFW.io |
AXS/BTC | $1.63 | $1.00 | 07:00:07 26/04/2026 |
| 269 |  zondacrypto |
AXS/USDC | $0.6398 | $0 | 06:54:07 26/04/2026 |
| 270 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:08 26/04/2026 |
| 271 | ZebPay |
AXS/USDT | $1.58 | $0 | 07:00:08 26/04/2026 |
| 272 |  CoinJar |
AXS/AUD | $1.09 | $0 | 07:00:36 26/04/2026 |
| 273 | CoinJar |
AXS/GBP | $1.14 | $0 | 07:00:36 26/04/2026 |
| 274 | CoinJar |
AXS/USD | $1.15 | $0 | 07:00:36 26/04/2026 |
| 275 | CoinJar |
AXS/USDC | $1.09 | $0 | 07:00:36 26/04/2026 |
| 276 | Giottus |
AXS/INR | $1.33 | $0 | 06:33:08 26/04/2026 |
| 277 | ADEN |
AXS/USDC | $1.56 | $0 | 07:03:48 26/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 26/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,326,992 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.