Axie Infinity AXS
Xếp hạng #145
19:43:00 23/09/2026
Giá Axie Infinity (AXS)
$1.13 6.4%
0.00001325 BTC
29,287 VND
Thấp: $1.05
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $121,251,377 | 19:00:15 23/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $35,551,506 | 19:00:15 23/09/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8998 | $30,829,375 | 18:57:15 23/09/2026 |
| 4 |  Binance |
AXS/USDT | $1.13 | $13,986,399 | 18:54:16 23/09/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.13 | $11,467,282 | 18:57:16 23/09/2026 |
| 6 |  BitDelta |
AXS/USDT | $1.13 | $10,586,673 | 19:00:07 23/09/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.13 | $9,205,012 | 19:00:15 23/09/2026 |
| 8 |  LBank |
AXS/USDT | $1.13 | $8,870,224 | 18:57:16 23/09/2026 |
| 9 |  FameEX |
AXS/USDT | $1.13 | $8,234,314 | 18:57:19 23/09/2026 |
| 10 |  BitMart |
AXS/USDT | $1.13 | $8,030,039 | 19:03:16 23/09/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.12 | $6,293,306 | 18:45:15 23/09/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.13 | $6,150,371 | 18:57:15 23/09/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.13 | $5,708,938 | 19:00:15 23/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.13 | $5,646,063 | 19:00:18 23/09/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.13 | $5,245,789 | 19:00:16 23/09/2026 |
| 16 |  BVOX |
AXS/USDT | $1.13 | $5,151,376 | 18:57:15 23/09/2026 |
| 17 |  OneEx |
AXS/USDT | $1.13 | $4,985,609 | 19:00:16 23/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.13 | $4,637,539 | 18:54:07 23/09/2026 |
| 19 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 20 |  Bybit |
AXS/USDT | $1.13 | $3,825,861 | 18:54:16 23/09/2026 |
| 21 |  BiKing |
AXS/USDT | $1.13 | $3,671,291 | 19:00:16 23/09/2026 |
| 22 | Binance |
AXS/USDT | $1.13 | $3,398,875 | 18:56:54 23/09/2026 |
| 23 |  HTX |
AXS/USDT | $1.13 | $3,210,239 | 18:59:54 23/09/2026 |
| 24 |  CRMClick |
AXS/USDT | $1.13 | $3,210,194 | 19:00:09 23/09/2026 |
| 25 |  BloFin |
AXS/USDT | $1.13 | $2,767,544 | 18:57:10 23/09/2026 |
| 26 |  Websea |
AXS/USDT | $1.13 | $2,739,235 | 18:57:16 23/09/2026 |
| 27 |  Pionex |
AXS/USDT | $1.13 | $2,720,629 | 18:57:07 23/09/2026 |
| 28 |  BingX |
AXS/USDT | $1.13 | $2,716,291 | 18:57:19 23/09/2026 |
| 29 |  AstralX |
AXS/USDT | $1.13 | $2,596,389 | 19:00:08 23/09/2026 |
| 30 |  Upbit |
AXS/KRW | $1.12 | $2,587,866 | 18:56:53 23/09/2026 |
| 31 |  Picol |
AXS/USDT | $1.13 | $2,400,824 | 19:00:07 23/09/2026 |
| 32 | LBank |
AXS/USDT | $1.13 | $2,247,535 | 18:57:11 23/09/2026 |
| 33 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 34 |  Toobit |
AXS/USDT | $1.13 | $1,738,184 | 18:57:16 23/09/2026 |
| 35 |  BTCC |
AXS/USDT | $1.13 | $1,711,392 | 18:57:10 23/09/2026 |
| 36 |  4E |
AXS/USDT | $1.13 | $1,682,452 | 19:00:11 23/09/2026 |
| 37 |  KCEX |
AXS/USDT | $1.13 | $1,606,022 | 18:57:15 23/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.13 | $1,499,751 | 18:57:43 23/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.13 | $1,487,094 | 19:00:16 23/09/2026 |
| 40 |  CoinW |
AXS/USDT | $1.13 | $1,455,986 | 18:57:07 23/09/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.13 | $1,387,619 | 19:00:16 23/09/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.13 | $1,348,913 | 19:00:15 23/09/2026 |
| 43 |  Bitget |
AXS/USDT | $1.13 | $1,346,943 | 18:54:15 23/09/2026 |
| 44 |  Echobit |
AXS/USDT | $1.13 | $1,323,550 | 18:57:09 23/09/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.13 | $1,308,309 | 18:57:19 23/09/2026 |
| 46 | Websea |
AXS/USDT | $1.13 | $1,259,272 | 18:51:10 23/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $1.13 | $1,114,899 | 19:00:16 23/09/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.13 | $1,104,525 | 19:00:17 23/09/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.13 | $1,092,430 | 18:57:11 23/09/2026 |
| 50 |  UZX |
AXS/USDT | $1.13 | $972,104 | 18:57:14 23/09/2026 |
| 51 | XT.COM |
AXS/USDT | $1.13 | $951,472 | 18:57:09 23/09/2026 |
| 52 |  Grvt |
AXS/USDT | $1.13 | $904,724 | 19:03:18 23/09/2026 |
| 53 | OrangeX |
AXS/USDT | $1.13 | $903,144 | 18:57:11 23/09/2026 |
| 54 |  MEXC |
AXS/USDT | $1.13 | $902,814 | 18:57:16 23/09/2026 |
| 55 | KTX |
AXS/USDT | $1.13 | $888,855 | 19:00:07 23/09/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.13 | $875,656 | 18:57:07 23/09/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,679 | 19:00:15 23/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $1.13 | $780,232 | 18:48:18 23/09/2026 |
| 59 |  Bitcastle |
AXS/USDT | $1.13 | $772,298 | 19:00:18 23/09/2026 |
| 60 |  SunX |
AXS/USDT | $0.9649 | $757,670 | 19:03:15 23/09/2026 |
| 61 |  BYDFi |
AXS/USDT | $1.13 | $748,899 | 18:57:12 23/09/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.13 | $670,816 | 19:00:19 23/09/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.13 | $660,756 | 19:00:08 23/09/2026 |
| 64 |  OKX |
AXS/USDT | $1.13 | $656,900 | 18:56:53 23/09/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.13 | $656,655 | 19:00:12 23/09/2026 |
| 66 |  Hibt |
AXS/USDT | $1.13 | $610,160 | 18:57:08 23/09/2026 |
| 67 | FameEX |
AXS/USDT | $1.13 | $596,547 | 18:57:07 23/09/2026 |
| 68 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.13 | $543,257 | 18:57:16 23/09/2026 |
| 70 | Biconomy.com |
AXS/USDT | $1.12 | $508,132 | 18:45:10 23/09/2026 |
| 71 | DigiFinex |
AXS/USDT | $1.13 | $495,319 | 19:00:07 23/09/2026 |
| 72 |  ASTX |
AXS/USDT | $1.13 | $439,229 | 19:00:16 23/09/2026 |
| 73 | Bitcastle |
AXS/USDT | $1.13 | $410,352 | 19:00:14 23/09/2026 |
| 74 | YUBIT |
AXS/USDT | $1.13 | $408,670 | 18:57:15 23/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.13 | $402,768 | 18:57:17 23/09/2026 |
| 76 | Toobit |
AXS/USDT | $1.13 | $395,395 | 18:57:08 23/09/2026 |
| 77 |  BitKan |
AXS/USDT | $1.13 | $376,217 | 19:00:09 23/09/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $1.13 | $373,629 | 18:57:26 23/09/2026 |
| 79 |  Paribu |
AXS/TRY | $1.13 | $362,872 | 19:02:53 23/09/2026 |
| 80 | Hotcoin |
AXS/USDT | $1.13 | $343,837 | 18:48:11 23/09/2026 |
| 81 | BiKing |
AXS/USDT | $1.13 | $340,045 | 19:00:12 23/09/2026 |
| 82 | Bitbase |
AXS/USDT | $1.13 | $336,926 | 18:54:07 23/09/2026 |
| 83 | ASTX |
AXS/USDT | $1.13 | $335,724 | 19:00:08 23/09/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.13 | $322,887 | 18:56:59 23/09/2026 |
| 85 | Bybit |
AXS/USDT | $1.13 | $315,793 | 18:54:09 23/09/2026 |
| 86 |  OmniX |
AXS/USDT | $1.13 | $290,450 | 18:57:12 23/09/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.12 | $275,016 | 18:59:23 23/09/2026 |
| 88 |  BigONE |
AXS/USDT | $1.13 | $274,714 | 18:54:07 23/09/2026 |
| 89 |  KuCoin |
AXS/USDT | $1.13 | $261,860 | 18:57:19 23/09/2026 |
| 90 | Binance |
AXS/TRY | $1.13 | $251,403 | 18:56:54 23/09/2026 |
| 91 |  HitBTC |
AXS/USDT | $1.13 | $248,233 | 19:00:11 23/09/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $1.13 | $248,232 | 19:00:10 23/09/2026 |
| 93 |  FMFW.io |
AXS/USD | $1.13 | $248,232 | 19:00:07 23/09/2026 |
| 94 | Pionex |
AXS/USDT | $1.13 | $245,535 | 18:57:16 23/09/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $244,323 | 18:59:23 23/09/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.13 | $241,473 | 19:00:08 23/09/2026 |
| 97 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $211,769 | 18:59:23 23/09/2026 |
| 98 |  Extended |
AXS/USD | $1.13 | $188,754 | 19:03:16 23/09/2026 |
| 99 |  BitTap |
AXS/USDT | $1.13 | $175,808 | 19:00:17 23/09/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.13 | $170,945 | 18:57:12 23/09/2026 |
| 101 |  Ourbit |
AXS/USDT | $1.13 | $167,595 | 18:57:07 23/09/2026 |
| 102 |  TxFlow |
AXS/USDC | $1.13 | $167,562 | 18:57:52 23/09/2026 |
| 103 | BlockFin |
AXS/USDT | $1.13 | $160,746 | 19:00:23 23/09/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.13 | $155,148 | 19:00:12 23/09/2026 |
| 105 |  Gate |
AXS/USDT | $1.13 | $151,296 | 18:57:20 23/09/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.13 | $142,804 | 19:00:08 23/09/2026 |
| 107 |  BiFinance |
AXS/USDT | $1.13 | $139,374 | 18:57:07 23/09/2026 |
| 108 | Bitunix |
AXS/USDT | $1.13 | $136,911 | 18:57:10 23/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $1.13 | $134,791 | 18:57:08 23/09/2026 |
| 110 | BingX |
AXS/USDT | $1.13 | $121,336 | 18:54:09 23/09/2026 |
| 111 | x.me Exchange |
AXS/USDT | $1.13 | $119,076 | 19:00:12 23/09/2026 |
| 112 | Bitrue |
AXS/USDT | $1.13 | $113,532 | 18:57:08 23/09/2026 |
| 113 | Bitget |
AXS/USDT | $1.13 | $111,854 | 18:54:33 23/09/2026 |
| 114 |  SuperEx |
AXS/USDT | $1.13 | $105,110 | 19:00:08 23/09/2026 |
| 115 | MEXC |
AXS/USDT | $1.13 | $102,838 | 18:51:09 23/09/2026 |
| 116 |  XXKK |
AXS/USDT | $1.13 | $102,798 | 18:57:08 23/09/2026 |
| 117 | Zoomex |
AXS/USDT | $1.13 | $94,854.79 | 19:00:07 23/09/2026 |
| 118 |  Katana |
AXS/WETH | $1.12 | $94,791.51 | 18:51:49 23/09/2026 |
| 119 |  Binibit |
AXS/USDT | $1.13 | $90,885.93 | 19:00:12 23/09/2026 |
| 120 | KuCoin |
AXS/USDT | $1.13 | $89,756.44 | 18:57:53 23/09/2026 |
| 121 | WhiteBIT |
AXS/TRY | $1.13 | $80,238.18 | 18:57:07 23/09/2026 |
| 122 |  LeveX |
AXS/USDT | $1.13 | $79,951.64 | 19:00:16 23/09/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.13 | $78,806.06 | 19:02:55 23/09/2026 |
| 124 |  PointPay |
AXS/USDT | $1.13 | $78,422.53 | 19:00:07 23/09/2026 |
| 125 | WhiteBIT |
AXS/USDC | $1.13 | $76,962.92 | 18:57:07 23/09/2026 |
| 126 |  GroveX |
AXS/USDT | $1.13 | $75,651.35 | 19:00:08 23/09/2026 |
| 127 | BloFin |
AXS/USDT | $1.13 | $74,433.24 | 18:57:16 23/09/2026 |
| 128 | KCEX |
AXS/USDT | $1.13 | $73,857.66 | 18:57:10 23/09/2026 |
| 129 |  BTSE |
AXS/USDT | $1.13 | $69,521.06 | 18:54:15 23/09/2026 |
| 130 |  ZKE |
AXS/USDT | $1.13 | $67,649.65 | 19:00:09 23/09/2026 |
| 131 |  WEEX |
AXS/USDT | $1.13 | $67,098.71 | 18:57:11 23/09/2026 |
| 132 |  B2Z Exchange |
AXS/USD | $1.13 | $66,698.26 | 19:00:15 23/09/2026 |
| 133 |  BITmarkets |
AXS/USDT | $1.13 | $66,665.98 | 19:00:15 23/09/2026 |
| 134 |  Kraken |
AXS/USD | $1.12 | $66,323.83 | 18:59:24 23/09/2026 |
| 135 | Binance |
AXS/USDC | $1.13 | $62,452.64 | 18:56:54 23/09/2026 |
| 136 |  Variational |
AXS/USDC | $1.13 | $58,878.00 | 19:03:16 23/09/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.24 | 19:00:08 23/09/2026 |
| 138 | MEXC |
AXS/USDC | $1.13 | $54,330.64 | 18:51:09 23/09/2026 |
| 139 |  Blynex |
AXS/USDT | $1.13 | $52,533.44 | 18:57:10 23/09/2026 |
| 140 | Gate |
AXS/USDT | $1.13 | $52,063.90 | 18:59:24 23/09/2026 |
| 141 | Cofinex |
AXS/USDT | $1.13 | $50,990.44 | 19:00:10 23/09/2026 |
| 142 |  NexDAX |
AXS/USDT | $1.12 | $39,466.87 | 19:00:13 23/09/2026 |
| 143 |  Bitbank |
AXS/JPY | $1.14 | $36,828.76 | 18:57:08 23/09/2026 |
| 144 | Kraken |
AXS/EUR | $1.13 | $35,788.87 | 18:59:54 23/09/2026 |
| 145 |  Bit2Me |
AXS/EUR | $1.13 | $35,140.69 | 19:00:08 23/09/2026 |
| 146 |  CoinDCX |
AXS/INR | $1.19 | $26,940.71 | 19:00:08 23/09/2026 |
| 147 |  Cryptomus |
AXS/USDT | $1.13 | $26,638.15 | 19:00:07 23/09/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.17 | $24,901.04 | 19:00:08 23/09/2026 |
| 149 |  MGBX |
AXS/USDT | $1.13 | $24,382.99 | 18:57:24 23/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $1.15 | $20,372.46 | 19:00:12 23/09/2026 |
| 151 | Katana |
AXS/WRON | $1.12 | $19,315.43 | 18:59:03 23/09/2026 |
| 152 | BITmarkets |
AXS/USD | $1.13 | $19,165.95 | 19:00:08 23/09/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.13 | $19,165.91 | 19:00:08 23/09/2026 |
| 154 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $18,216.22 | 18:59:53 23/09/2026 |
| 155 | BYDFi |
AXS/USDT | $1.13 | $17,022.69 | 19:00:15 23/09/2026 |
| 156 |  Niza.io |
AXS/USD | $1.12 | $16,406.70 | 18:54:07 23/09/2026 |
| 157 | LeveX |
AXS/USDT | $1.13 | $14,723.71 | 19:00:07 23/09/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.13 | $13,075.87 | 19:00:11 23/09/2026 |
| 159 |  Revolut X |
AXS/USD | $1.13 | $11,543.11 | 19:00:08 23/09/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.62 | 19:03:16 23/09/2026 |
| 161 |  Koinpark |
AXS/USDT | $1.13 | $10,278.61 | 19:00:07 23/09/2026 |
| 162 | Bitcoiva |
AXS/USDT | $1.13 | $9,657.32 | 19:00:08 23/09/2026 |
| 163 | Niza.io |
AXS/EUR | $1.13 | $8,706.84 | 18:54:07 23/09/2026 |
| 164 |  Tothemoon |
AXS/USDT | $1.13 | $8,593.45 | 19:00:12 23/09/2026 |
| 165 |  Aster |
AXS/USDT | $1.12 | $6,707.13 | 18:54:15 23/09/2026 |
| 166 |  Tebbit |
AXS/USDT | $1.13 | $6,590.64 | 19:00:17 23/09/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $1.13 | $6,493.38 | 18:57:07 23/09/2026 |
| 168 |  Binance TH |
AXS/USDT | $1.13 | $6,251.65 | 18:57:07 23/09/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.07 | $6,158.57 | 19:00:07 23/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.13 | $5,831.50 | 18:57:07 23/09/2026 |
| 171 |  Remitano |
AXS/USDT | $1.13 | $5,724.89 | 19:00:08 23/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $5,600.16 | 18:43:52 23/09/2026 |
| 173 |  LATOKEN |
AXS/USDT | $1.14 | $5,247.02 | 18:54:07 23/09/2026 |
| 174 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $4,841.71 | 18:43:46 23/09/2026 |
| 175 |  Bitlo |
AXS/TRY | $1.13 | $4,493.61 | 19:00:12 23/09/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.12 | $4,210.12 | 19:03:17 23/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $1.13 | $4,183.40 | 19:03:16 23/09/2026 |
| 178 |  Bitkub |
AXS/THB | $1.08 | $4,055.63 | 18:57:12 23/09/2026 |
| 179 |  Lighter |
AXS/USDC | $1.11 | $3,813.30 | 19:00:15 23/09/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.13 | $3,404.17 | 19:02:23 23/09/2026 |
| 181 | Bitstamp by Robinhood |
AXS/USD | $1.15 | $3,192.27 | 18:59:23 23/09/2026 |
| 182 | Katana |
USDC/AXS | $0.9946 | $3,025.86 | 18:31:37 23/09/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.12 | $2,574.85 | 18:45:08 23/09/2026 |
| 184 |  TRIV |
AXS/IDR | $1.13 | $2,507.79 | 19:00:15 23/09/2026 |
| 185 | TRIV |
AXS/USDT | $1.13 | $2,507.70 | 19:00:15 23/09/2026 |
| 186 |  Azbit |
AXS/USDT | $1.13 | $2,419.06 | 18:51:07 23/09/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $1.13 | $2,285.37 | 18:57:11 23/09/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.13 | $2,051.09 | 19:00:08 23/09/2026 |
| 189 | BITmarkets |
AXS/USDT | $1.13 | $2,051.05 | 19:00:08 23/09/2026 |
| 190 | BTSE |
AXS/USDT | $1.13 | $2,043.16 | 18:54:11 23/09/2026 |
| 191 | OKX |
AXS/USDC | $1.15 | $1,856.12 | 18:56:53 23/09/2026 |
| 192 | Upbit |
AXS/BTC | $1.08 | $1,740.66 | 18:56:53 23/09/2026 |
| 193 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.54 | 18:57:15 23/09/2026 |
| 194 |  Gate US |
AXS/USDT | $1.13 | $1,304.48 | 19:00:07 23/09/2026 |
| 195 | OKX |
AXS/USD | $1.12 | $1,293.55 | 18:56:53 23/09/2026 |
| 196 | CoinDCX |
AXS/USDT | $1.13 | $1,133.05 | 19:00:08 23/09/2026 |
| 197 |  WOO X |
AXS/USDT | $1.13 | $1,059.99 | 19:00:21 23/09/2026 |
| 198 |  Binance.US |
AXS/USDT | $1.14 | $1,006.26 | 18:59:53 23/09/2026 |
| 199 | Katana v3 |
AXS/SLP | $1.13 | $861.86 | 18:52:01 23/09/2026 |
| 200 |  CEX.IO |
AXS/USDT | $1.13 | $649.65 | 19:00:07 23/09/2026 |
| 201 |  Indodax |
AXS/IDR | $1.04 | $631.65 | 19:02:24 23/09/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $511.42 | 18:36:35 23/09/2026 |
| 203 |  Ndax |
AXS/CAD | $1.14 | $496.47 | 19:00:07 23/09/2026 |
| 204 |  Coinone |
AXS/KRW | $1.10 | $491.85 | 18:59:23 23/09/2026 |
| 205 | CoinEx |
AXS/USDC | $1.13 | $410.01 | 19:02:23 23/09/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $341.91 | 18:36:08 23/09/2026 |
| 207 |  WazirX |
AXS/USDT | $1.13 | $320.54 | 19:03:09 23/09/2026 |
| 208 | Bitazza |
AXS/THB | $1.14 | $316.95 | 19:00:08 23/09/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.14 | $303.74 | 18:45:08 23/09/2026 |
| 210 | WazirX |
AXS/INR | $1.16 | $289.87 | 19:03:09 23/09/2026 |
| 211 |  ZebPay |
AXS/INR | $1.18 | $254.19 | 19:00:09 23/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $1.13 | $211.21 | 18:36:08 23/09/2026 |
| 213 |  Korbit |
AXS/KRW | $1.13 | $176.27 | 19:00:07 23/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $169.60 | 15:11:23 23/09/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.13 | $160.56 | 19:00:08 23/09/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.13 | $160.56 | 19:00:08 23/09/2026 |
| 217 |  Dzengi |
AXS/USD | $1.06 | $134.64 | 19:00:07 23/09/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9985 | $107.39 | 18:43:52 23/09/2026 |
| 219 |  Orderly |
AXS/USDC | $1.15 | $86.09 | 15:39:16 23/09/2026 |
| 220 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 19:03:16 23/09/2026 |
| 221 | WOO X |
AXS/USDT | $1.13 | $59.98 | 18:57:07 23/09/2026 |
| 222 |  Giottus |
AXS/INR | $1.16 | $52.50 | 19:00:08 23/09/2026 |
| 223 | Giottus |
AXS/USDT | $1.13 | $48.78 | 19:00:08 23/09/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $1.14 | $44.89 | 18:11:15 23/09/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.14 | $44.23 | 19:00:11 23/09/2026 |
| 226 |  ChangeNOW |
AXS/BTC | $1.21 | $27.63 | 18:57:07 23/09/2026 |
| 227 | BITmarkets |
AXS/IDR | $1.13 | $20.23 | 19:00:08 23/09/2026 |
| 228 | CEX.IO |
AXS/EUR | $1.13 | $20.09 | 19:00:07 23/09/2026 |
| 229 | CEX.IO |
AXS/USD | $1.13 | $17.89 | 19:00:07 23/09/2026 |
| 230 | Katana |
AXS/SLP | $1.13 | $13.86 | 18:59:07 23/09/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $13.24 | 16:35:15 23/09/2026 |
| 232 |  Bancor Network |
AXS/BNT | $1.29 | $12.19 | 18:57:08 23/09/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $1.14 | $1.46 | 17:15:17 23/09/2026 |
| 234 |  BTC Markets |
AXS/AUD | $1.11 | $1.11 | 19:00:08 23/09/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9798 | $0.6807 | 18:59:23 23/09/2026 |
| 236 | HitBTC |
AXS/BTC | $1.05 | $0 | 19:00:11 23/09/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9270 | $0 | 19:00:11 23/09/2026 |
| 238 | CoinEx |
AXS/USDT | $1.07 | $0 | 12:09:15 23/09/2026 |
| 239 | ZebPay |
AXS/USDT | $1.13 | $0 | 19:00:09 23/09/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 19:00:10 23/09/2026 |
| 241 |  CoinJar |
AXS/AUD | $1.05 | $0 | 19:01:36 23/09/2026 |
| 242 | CoinJar |
AXS/GBP | $1.37 | $0 | 19:01:36 23/09/2026 |
| 243 | CoinJar |
AXS/USD | $0.9147 | $0 | 19:01:36 23/09/2026 |
| 244 | CoinJar |
AXS/USDC | $1.06 | $0 | 19:01:36 23/09/2026 |
| 245 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 18:57:11 23/09/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 19:00:11 23/09/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.05 | $0 | 19:00:07 23/09/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 19:00:07 23/09/2026 |
| 249 |  Young Platform |
AXS/EUR | $1.13 | $0 | 18:57:13 23/09/2026 |
| 250 |  ADEN |
AXS/USDC | $1.15 | $0 | 15:39:59 23/09/2026 |
| 251 | ADEN |
AXS/USDT | $1.13 | $0 | 19:03:59 23/09/2026 |
| 252 |  Fillx |
AXS/USDC | $1.15 | $0 | 15:39:16 23/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 19:00:16 23/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,251,377 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.