Axie Infinity AXS
Xếp hạng #137
18:34:00 13/08/2026
Giá Axie Infinity (AXS)
$0.8676 -1.82%
0.00001370 BTC
22,378 VND
Thấp: $0.8531
Cao: $0.8883
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8677 | $37,455,636 | 18:00:15 13/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8681 | $15,471,993 | 18:00:15 13/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8681 | $8,017,962 | 18:00:15 13/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8691 | $6,763,514 | 18:00:16 13/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8671 | $5,053,122 | 17:54:16 13/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8691 | $4,943,809 | 18:00:16 13/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8675 | $4,386,397 | 17:57:15 13/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8681 | $4,362,447 | 18:00:16 13/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8681 | $4,362,447 | 18:00:16 13/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8671 | $4,216,231 | 17:48:15 13/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8677 | $3,429,967 | 17:57:16 13/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8671 | $3,398,936 | 17:57:15 13/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8678 | $2,973,391 | 17:57:17 13/08/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.8691 | $2,929,661 | 18:00:07 13/08/2026 |
| 15 |  BingX |
AXS/USDT | $0.8682 | $2,499,607 | 17:57:17 13/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8701 | $2,397,951 | 18:00:11 13/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8678 | $2,376,248 | 17:57:15 13/08/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.8683 | $2,301,528 | 17:57:15 13/08/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8689 | $2,014,478 | 18:00:07 13/08/2026 |
| 20 | LBank |
AXS/USDT | $0.8693 | $1,878,718 | 17:57:08 13/08/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8677 | $1,873,532 | 17:54:16 13/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8679 | $1,808,423 | 17:57:16 13/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8683 | $1,732,494 | 18:00:17 13/08/2026 |
| 24 |  BVOX |
AXS/USDT | $0.8681 | $1,668,016 | 17:57:15 13/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.8671 | $1,441,459 | 17:57:07 13/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.8681 | $1,364,385 | 17:57:16 13/08/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8681 | $1,273,232 | 17:57:08 13/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.8691 | $1,059,687 | 17:57:15 13/08/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8684 | $949,148 | 18:00:15 13/08/2026 |
| 30 |  BTSE |
AXS/USDT | $0.8678 | $948,406 | 17:57:15 13/08/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.8681 | $899,620 | 18:00:15 13/08/2026 |
| 32 | WhiteBIT |
AXS/USDT | $0.8686 | $856,998 | 17:57:11 13/08/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,982 | 17:57:17 13/08/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.8677 | $834,698 | 17:57:18 13/08/2026 |
| 35 |  SunX |
AXS/USDT | $0.8573 | $810,740 | 18:03:16 13/08/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8691 | $792,326 | 18:00:15 13/08/2026 |
| 37 |  Grvt |
AXS/USDT | $0.8651 | $786,038 | 16:36:16 13/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8681 | $719,718 | 18:00:07 13/08/2026 |
| 39 | Binance |
AXS/USDT | $0.8691 | $719,706 | 17:56:54 13/08/2026 |
| 40 |  YEX |
AXS/USDT | $0.8681 | $695,671 | 18:00:08 13/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8681 | $594,216 | 17:57:41 13/08/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8691 | $576,728 | 17:57:12 13/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8639 | $575,575 | 17:56:53 13/08/2026 |
| 44 |  Phemex |
AXS/USDT | $0.8681 | $569,069 | 17:57:10 13/08/2026 |
| 45 |  GroveX |
AXS/USDT | $0.8681 | $526,451 | 18:00:07 13/08/2026 |
| 46 |  Picol |
AXS/USDT | $0.8691 | $504,635 | 18:00:10 13/08/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.8682 | $483,381 | 18:00:15 13/08/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8691 | $438,311 | 18:00:16 13/08/2026 |
| 49 |  Extended |
AXS/USD | $0.8683 | $389,111 | 18:03:16 13/08/2026 |
| 50 |  UZX |
AXS/USDT | $0.8671 | $373,535 | 17:54:07 13/08/2026 |
| 51 |  MEXC |
AXS/USDT | $0.8677 | $362,938 | 17:57:16 13/08/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8681 | $359,829 | 17:57:08 13/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8671 | $356,477 | 17:54:16 13/08/2026 |
| 54 |  4E |
AXS/USDT | $0.8681 | $356,260 | 18:00:07 13/08/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8661 | $355,380 | 18:00:15 13/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.8681 | $332,292 | 17:57:18 13/08/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.8681 | $325,127 | 17:57:10 13/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8696 | $303,929 | 17:45:07 13/08/2026 |
| 59 |  Paribu |
AXS/TRY | $0.8680 | $301,463 | 17:59:23 13/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8672 | $279,838 | 17:54:17 13/08/2026 |
| 61 | Pionex |
AXS/USDT | $0.8681 | $274,211 | 17:57:16 13/08/2026 |
| 62 | Websea |
AXS/USDT | $0.8690 | $273,821 | 17:57:15 13/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8678 | $271,135 | 17:57:17 13/08/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.8681 | $270,562 | 17:57:18 13/08/2026 |
| 65 | YUBIT |
AXS/USDT | $0.8671 | $248,055 | 17:57:15 13/08/2026 |
| 66 |  EasiCoin |
AXS/USDT | $0.8681 | $237,884 | 18:00:16 13/08/2026 |
| 67 |  HTX |
AXS/USDT | $0.8678 | $236,471 | 17:59:24 13/08/2026 |
| 68 |  CRMClick |
AXS/USDT | $0.8676 | $234,422 | 18:00:08 13/08/2026 |
| 69 | Bitbase |
AXS/USDT | $0.8681 | $211,960 | 17:57:10 13/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8677 | $211,775 | 17:57:16 13/08/2026 |
| 71 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.8692 | $206,659 | 17:57:09 13/08/2026 |
| 73 |  Bitazza |
AXS/USDT | $0.8691 | $203,722 | 18:00:08 13/08/2026 |
| 74 | XT.COM |
AXS/USDT | $0.8681 | $201,564 | 17:57:08 13/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8691 | $201,058 | 18:00:10 13/08/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.8681 | $199,244 | 17:57:10 13/08/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8701 | $190,426 | 17:48:07 13/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.8681 | $190,129 | 17:57:12 13/08/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.8681 | $184,904 | 17:57:11 13/08/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.8696 | $184,301 | 18:00:10 13/08/2026 |
| 81 |  OKX |
AXS/USDT | $0.8690 | $184,269 | 17:56:23 13/08/2026 |
| 82 | Tapbit |
AXS/USDT | $0.8681 | $169,630 | 17:57:07 13/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.8691 | $165,428 | 17:57:07 13/08/2026 |
| 84 |  Gate |
AXS/USDT | $0.8675 | $163,985 | 17:54:19 13/08/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.8681 | $156,080 | 17:57:07 13/08/2026 |
| 86 |  KuCoin |
AXS/USDT | $0.8661 | $148,212 | 17:57:19 13/08/2026 |
| 87 |  BigONE |
AXS/USDT | $0.8686 | $144,332 | 17:57:10 13/08/2026 |
| 88 |  Hibt |
AXS/USDT | $0.8691 | $129,619 | 17:57:10 13/08/2026 |
| 89 | WhiteBIT |
AXS/USDC | $0.8680 | $125,037 | 17:57:11 13/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.8691 | $121,014 | 17:57:08 13/08/2026 |
| 91 |  SuperEx |
AXS/USDT | $0.8661 | $120,884 | 17:54:13 13/08/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8691 | $120,021 | 18:00:12 13/08/2026 |
| 93 |  Hyperliquid |
AXS/USDC | $0.8690 | $119,934 | 17:57:26 13/08/2026 |
| 94 |  Variational |
AXS/USDC | $0.8684 | $114,936 | 18:03:15 13/08/2026 |
| 95 | B2Z Exchange |
AXS/USD | $0.8705 | $91,606.04 | 18:00:07 13/08/2026 |
| 96 | BITmarkets |
AXS/USD | $0.8705 | $91,605.21 | 18:00:08 13/08/2026 |
| 97 | Bybit |
AXS/USDT | $0.8683 | $90,122.58 | 17:54:08 13/08/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.8681 | $89,296.61 | 18:00:09 13/08/2026 |
| 99 | Bitunix |
AXS/USDT | $0.8681 | $83,622.09 | 17:57:11 13/08/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $0.8672 | $80,708.42 | 17:57:23 13/08/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.8620 | $76,331.72 | 17:59:24 13/08/2026 |
| 102 |  BitTap |
AXS/USDT | $0.8671 | $71,670.38 | 18:00:16 13/08/2026 |
| 103 |  ASTX |
AXS/USDT | $0.8681 | $71,153.68 | 18:00:08 13/08/2026 |
| 104 | MEXC |
AXS/USDT | $0.8690 | $61,489.00 | 17:57:07 13/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.8688 | $61,013.92 | 18:00:11 13/08/2026 |
| 106 | BlockFin |
AXS/USDT | $0.8671 | $59,074.61 | 18:00:15 13/08/2026 |
| 107 | BingX |
AXS/USDT | $0.8681 | $56,467.87 | 17:54:08 13/08/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.28 | 18:00:08 13/08/2026 |
| 109 | MEXC |
AXS/USDC | $0.8700 | $55,631.48 | 17:57:07 13/08/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.8695 | $54,365.70 | 18:00:07 13/08/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.8695 | $54,365.57 | 18:00:19 13/08/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.8689 | $54,358.97 | 17:57:11 13/08/2026 |
| 113 | Cofinex |
AXS/USDT | $0.8691 | $50,274.21 | 18:00:09 13/08/2026 |
| 114 |  TxFlow |
AXS/USDC | $0.8679 | $49,349.85 | 18:00:26 13/08/2026 |
| 115 | BVOX |
AXS/USDT | $0.8681 | $48,436.90 | 17:57:11 13/08/2026 |
| 116 | DigiFinex |
AXS/USDT | $0.8680 | $47,657.20 | 18:00:08 13/08/2026 |
| 117 | Gate |
AXS/USDT | $0.8718 | $46,196.54 | 17:56:54 13/08/2026 |
| 118 |  Coinbase International Exchange |
AXS/USDC | $0.8743 | $46,139.99 | 18:00:15 13/08/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.8681 | $43,019.47 | 17:57:07 13/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.8686 | $42,088.20 | 17:57:11 13/08/2026 |
| 121 |  LeveX |
AXS/USDT | $0.8686 | $41,115.54 | 18:00:15 13/08/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.8691 | $38,603.38 | 17:57:10 13/08/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.8682 | $38,307.85 | 17:57:11 13/08/2026 |
| 124 | Bitget |
AXS/USDT | $0.8690 | $36,512.77 | 17:55:02 13/08/2026 |
| 125 |  Coinbase Exchange |
AXS/USD | $0.8680 | $36,138.93 | 17:56:29 13/08/2026 |
| 126 | WHXEX |
AXS/USDT | $0.8681 | $36,002.61 | 18:00:08 13/08/2026 |
| 127 | EasiCoin |
AXS/USDT | $0.8691 | $35,387.62 | 18:00:09 13/08/2026 |
| 128 |  KCEX |
AXS/USDT | $0.8681 | $34,576.08 | 17:57:12 13/08/2026 |
| 129 |  Blynex |
AXS/USDT | $0.8687 | $34,319.05 | 17:57:10 13/08/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.8681 | $32,978.49 | 18:00:10 13/08/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.8731 | $29,840.30 | 18:00:08 13/08/2026 |
| 132 |  Bitvavo |
AXS/EUR | $0.8684 | $28,515.87 | 17:57:11 13/08/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8683 | $27,036.43 | 17:54:14 13/08/2026 |
| 134 | Binance |
AXS/TRY | $0.8645 | $26,934.05 | 17:56:42 13/08/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8691 | $25,353.91 | 17:56:53 13/08/2026 |
| 136 |  PointPay |
AXS/USDT | $0.8691 | $22,491.79 | 17:57:10 13/08/2026 |
| 137 |  ZKE |
AXS/USDT | $0.8681 | $21,601.02 | 18:00:09 13/08/2026 |
| 138 |  Bitcoiva |
AXS/INR | $0.9062 | $20,487.15 | 18:00:08 13/08/2026 |
| 139 |  Kraken |
AXS/USD | $0.8690 | $18,389.07 | 17:59:25 13/08/2026 |
| 140 |  CoinEx |
AXS/USDT | $0.8691 | $17,747.46 | 17:59:23 13/08/2026 |
| 141 | OKX |
AXS/USDC | $0.8680 | $17,629.91 | 17:56:23 13/08/2026 |
| 142 | BloFin |
AXS/USDT | $0.8681 | $16,504.83 | 17:57:16 13/08/2026 |
| 143 |  Katana |
AXS/WETH | $0.8650 | $15,403.39 | 17:54:15 13/08/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.8645 | $15,327.45 | 17:57:14 13/08/2026 |
| 145 | Binance |
AXS/USDC | $0.8680 | $15,180.00 | 17:56:54 13/08/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.8701 | $14,653.29 | 18:00:08 13/08/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.8702 | $14,652.77 | 18:00:07 13/08/2026 |
| 148 | BTSE |
AXS/USDT | $0.8682 | $14,553.49 | 17:57:07 13/08/2026 |
| 149 |  Katana v3 |
AXS/WRON | $0.8624 | $13,547.41 | 16:59:25 13/08/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.8691 | $13,536.56 | 17:57:23 13/08/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.8581 | $13,315.37 | 18:00:07 13/08/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8681 | $11,949.14 | 17:57:08 13/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.8691 | $10,404.44 | 18:00:10 13/08/2026 |
| 154 | ASTX |
AXS/USDT | $0.8681 | $9,777.26 | 18:00:16 13/08/2026 |
| 155 |  Binibit |
AXS/USDT | $0.8680 | $7,897.52 | 18:00:09 13/08/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8691 | $7,733.08 | 17:57:10 13/08/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.8681 | $7,618.49 | 18:00:08 13/08/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.8686 | $6,650.15 | 18:00:15 13/08/2026 |
| 159 |  MGBX |
AXS/USDT | $0.8681 | $6,321.98 | 17:57:12 13/08/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.43 | 18:00:07 13/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8671 | $6,113.19 | 18:00:16 13/08/2026 |
| 162 | OKX |
AXS/EUR | $0.8709 | $5,539.47 | 17:56:54 13/08/2026 |
| 163 |  Aster |
AXS/USDT | $0.8601 | $4,990.51 | 17:54:15 13/08/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.8681 | $4,765.63 | 17:57:13 13/08/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8690 | $4,584.51 | 17:57:10 13/08/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8709 | $3,936.38 | 17:57:11 13/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8686 | $3,548.10 | 17:54:07 13/08/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.8691 | $3,430.54 | 18:00:07 13/08/2026 |
| 169 | CoinEx |
AXS/USDC | $0.8683 | $3,025.70 | 17:59:23 13/08/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.8682 | $2,972.23 | 17:54:07 13/08/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.8689 | $2,942.01 | 18:00:07 13/08/2026 |
| 172 | Kraken |
AXS/EUR | $0.8710 | $2,712.12 | 17:59:54 13/08/2026 |
| 173 |  LATOKEN |
AXS/USDT | $0.8605 | $2,623.31 | 17:57:12 13/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8681 | $2,157.11 | 18:00:07 13/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8681 | $2,067.77 | 18:00:15 13/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8677 | $1,973.24 | 18:03:17 13/08/2026 |
| 177 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.8735 | $1,483.30 | 17:57:11 13/08/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.8681 | $1,046.42 | 17:57:12 13/08/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.8704 | $1,004.42 | 18:00:07 13/08/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8704 | $1,004.41 | 18:00:08 13/08/2026 |
| 182 | Katana |
USDC/AXS | $0.9969 | $953.96 | 17:05:47 13/08/2026 |
| 183 |  Remitano |
AXS/USDT | $0.8661 | $924.87 | 18:00:10 13/08/2026 |
| 184 |  Foxbit |
AXS/BRL | $0.8662 | $874.15 | 18:00:07 13/08/2026 |
| 185 |  Azbit |
AXS/USDT | $0.8681 | $855.58 | 17:54:08 13/08/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $0.8620 | $715.21 | 17:54:11 13/08/2026 |
| 187 | Niza.io |
AXS/EUR | $0.8709 | $681.08 | 17:57:10 13/08/2026 |
| 188 |  Bitfinex |
AXS/USDT | $0.8547 | $650.22 | 17:57:15 13/08/2026 |
| 189 |  Lighter |
AXS/USDC | $0.8670 | $592.26 | 17:57:15 13/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8708 | $580.61 | 18:00:10 13/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8681 | $578.74 | 18:00:10 13/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8646 | $569.64 | 16:23:18 13/08/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $0.8691 | $464.98 | 17:54:11 13/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8650 | $352.14 | 16:24:15 13/08/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.8830 | $350.02 | 16:30:16 13/08/2026 |
| 196 |  CoinDCX |
AXS/INR | $0.8930 | $315.64 | 17:57:11 13/08/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $0.8767 | $245.49 | 17:59:53 13/08/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.8697 | $241.06 | 17:52:03 13/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8663 | $188.42 | 18:00:08 13/08/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.8681 | $128.46 | 17:57:10 13/08/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8668 | $120.35 | 16:22:59 13/08/2026 |
| 202 |  Bitkub |
AXS/THB | $0.8653 | $101.47 | 17:57:07 13/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.8423 | $69.35 | 17:59:23 13/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8585 | $44.72 | 16:18:35 13/08/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.8641 | $39.17 | 16:24:00 13/08/2026 |
| 206 |  CEX.IO |
AXS/USD | $0.8698 | $27.10 | 17:51:12 13/08/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8608 | $24.19 | 17:57:11 13/08/2026 |
| 208 |  ZebPay |
AXS/INR | $0.9074 | $23.96 | 18:00:07 13/08/2026 |
| 209 | CEX.IO |
AXS/USDT | $0.8701 | $23.95 | 17:51:12 13/08/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.8721 | $23.61 | 17:51:12 13/08/2026 |
| 211 |  WazirX |
AXS/INR | $0.9743 | $21.20 | 18:00:08 13/08/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8636 | $20.95 | 16:24:15 13/08/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9989 | $16.01 | 16:22:37 13/08/2026 |
| 214 | CoinDCX |
AXS/USDT | $0.8690 | $6.99 | 17:57:11 13/08/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8861 | $6.34 | 17:57:12 13/08/2026 |
| 216 | WazirX |
AXS/USDT | $0.8790 | $5.86 | 18:00:08 13/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8618 | $5.05 | 16:22:38 13/08/2026 |
| 218 |  Binance.US |
AXS/USDT | $0.8521 | $3.89 | 13:00:23 13/08/2026 |
| 219 |  Korbit |
AXS/KRW | $0.8500 | $3.52 | 17:57:10 13/08/2026 |
| 220 | Katana |
AXS/SLP | $0.8678 | $3.43 | 16:49:51 13/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8668 | $1.84 | 05:17:45 13/08/2026 |
| 222 |  Indodax |
AXS/IDR | $0.8802 | $1.43 | 17:59:23 13/08/2026 |
| 223 | HitBTC |
AXS/USDC | $0.8829 | $0.008695 | 18:00:07 13/08/2026 |
| 224 | FMFW.io |
AXS/USDC | $0.8829 | $0.008689 | 17:57:11 13/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 17:59:53 13/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.04 | $0 | 18:00:07 13/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 17:59:53 13/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9099 | $0 | 17:54:16 13/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.8286 | $0 | 17:56:53 13/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8680 | $0 | 18:00:07 13/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 18:00:19 13/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8769 | $0 | 18:00:29 13/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:00:29 13/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:29 13/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8357 | $0 | 18:00:29 13/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8679 | $0 | 17:57:12 13/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8671 | $0 | 18:00:10 13/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.04 | $0 | 17:57:11 13/08/2026 |
| 239 |  Giottus |
AXS/INR | $0.9223 | $0 | 18:00:12 13/08/2026 |
| 240 | Giottus |
AXS/USDT | $0.8681 | $0 | 18:00:12 13/08/2026 |
| 241 | Bitazza |
AXS/THB | $0.8842 | $0 | 18:00:08 13/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8681 | $0 | 17:57:15 13/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8701 | $0 | 17:57:07 13/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8686 | $0 | 18:00:09 13/08/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9148 | $0 | 18:03:16 13/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 18:00:16 13/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9148 | $0 | 18:03:55 13/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8681 | $0 | 18:03:55 13/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9148 | $0 | 18:03:16 13/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 18:00:15 13/08/2026 |
| 251 |  MemeMax |
AXS/USDC | $0.8678 | $0 | 18:03:16 13/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,455,636 với tỷ giá $0.8677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.