Axie Infinity AXS
Xếp hạng #146
20:38:00 12/09/2026
Giá Axie Infinity (AXS)
$0.9337 2.89%
0.00001208 BTC
24,065 VND
Thấp: $0.8940
Cao: $0.9402
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9340 | $77,728,182 | 20:00:16 12/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,830,087 | 19:57:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9348 | $20,676,124 | 20:00:15 12/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9328 | $8,016,117 | 20:03:16 12/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9338 | $5,547,122 | 20:00:16 12/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9348 | $4,977,413 | 20:00:16 12/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9332 | $4,651,848 | 19:54:17 12/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9328 | $4,000,056 | 19:57:15 12/09/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9334 | $3,737,990 | 19:57:15 12/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9334 | $3,487,895 | 19:54:15 12/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9341 | $3,451,025 | 20:00:18 12/09/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9341 | $3,450,924 | 20:00:17 12/09/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9327 | $3,009,063 | 20:00:07 12/09/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9331 | $2,733,814 | 19:57:17 12/09/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9327 | $2,733,030 | 19:57:15 12/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9330 | $2,431,759 | 19:57:19 12/09/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9346 | $2,341,761 | 20:00:20 12/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9348 | $2,151,942 | 20:00:15 12/09/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9348 | $1,829,903 | 19:51:07 12/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9346 | $1,789,707 | 19:57:08 12/09/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9327 | $1,493,184 | 19:57:15 12/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9340 | $1,460,191 | 20:00:17 12/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9318 | $1,289,890 | 19:57:17 12/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9338 | $1,260,815 | 19:57:10 12/09/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9337 | $1,056,734 | 19:54:15 12/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9338 | $857,964 | 19:54:17 12/09/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,682 | 20:00:15 12/09/2026 |
| 28 |  SunX |
AXS/USDT | $0.9650 | $757,683 | 20:03:16 12/09/2026 |
| 29 | Binance |
AXS/USDT | $0.9338 | $640,704 | 19:56:42 12/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.9337 | $626,670 | 20:00:12 12/09/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9298 | $612,287 | 18:15:22 12/09/2026 |
| 32 |  Bitbaby |
AXS/USDT | $0.9335 | $576,996 | 19:54:16 12/09/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9328 | $564,804 | 19:57:43 12/09/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9348 | $556,176 | 20:00:16 12/09/2026 |
| 35 |  HTX |
AXS/USDT | $0.9300 | $548,288 | 19:59:54 12/09/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.9340 | $547,750 | 19:57:11 12/09/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9338 | $513,584 | 19:57:12 12/09/2026 |
| 38 |  Upbit |
AXS/KRW | $0.9467 | $507,938 | 19:56:23 12/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9339 | $502,036 | 20:00:15 12/09/2026 |
| 40 |  Picol |
AXS/USDT | $0.9348 | $452,846 | 20:00:09 12/09/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9335 | $450,205 | 19:57:21 12/09/2026 |
| 42 |  Bitunix |
AXS/USDT | $0.9332 | $420,662 | 19:57:17 12/09/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9358 | $394,458 | 19:57:08 12/09/2026 |
| 44 |  x.me Exchange |
AXS/USDT | $0.9338 | $385,398 | 20:00:19 12/09/2026 |
| 45 |  UZX |
AXS/USDT | $0.9338 | $349,738 | 19:57:13 12/09/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9338 | $347,724 | 20:00:18 12/09/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9338 | $320,721 | 19:57:12 12/09/2026 |
| 48 |  4E |
AXS/USDT | $0.9337 | $317,563 | 20:00:07 12/09/2026 |
| 49 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.9398 | $306,268 | 19:48:12 12/09/2026 |
| 51 | WhiteBIT |
AXS/USDT | $0.9336 | $297,248 | 19:57:07 12/09/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9346 | $287,925 | 19:57:12 12/09/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9338 | $283,596 | 20:00:15 12/09/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9339 | $283,379 | 20:00:16 12/09/2026 |
| 55 |  Bitget |
AXS/USDT | $0.9338 | $277,699 | 19:54:16 12/09/2026 |
| 56 |  MEXC |
AXS/USDT | $0.9330 | $275,626 | 19:57:17 12/09/2026 |
| 57 |  BitDelta |
AXS/USDT | $0.9338 | $274,623 | 20:00:11 12/09/2026 |
| 58 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 59 |  YUBIT |
AXS/USDT | $0.9337 | $243,983 | 19:57:09 12/09/2026 |
| 60 | Biconomy.com |
AXS/USDT | $0.9343 | $243,733 | 19:57:07 12/09/2026 |
| 61 | Websea |
AXS/USDT | $0.9408 | $235,836 | 19:45:09 12/09/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9337 | $228,206 | 20:00:12 12/09/2026 |
| 63 |  Paribu |
AXS/TRY | $0.9365 | $225,455 | 20:02:23 12/09/2026 |
| 64 |  CoinChief |
AXS/USDT | $0.9348 | $214,477 | 19:57:08 12/09/2026 |
| 65 |  Bitrue |
AXS/USDT | $0.9332 | $212,725 | 19:57:18 12/09/2026 |
| 66 | YUBIT |
AXS/USDT | $0.9328 | $200,516 | 19:57:15 12/09/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9335 | $195,436 | 19:57:11 12/09/2026 |
| 68 | KTX |
AXS/USDT | $0.9348 | $182,886 | 20:00:11 12/09/2026 |
| 69 |  ASTX |
AXS/USDT | $0.9340 | $181,404 | 20:00:16 12/09/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $0.9336 | $181,400 | 20:00:08 12/09/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9337 | $179,385 | 19:57:12 12/09/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9338 | $164,698 | 19:57:11 12/09/2026 |
| 73 | FameEX |
AXS/USDT | $0.9338 | $164,361 | 19:57:07 12/09/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.9344 | $160,293 | 20:00:09 12/09/2026 |
| 75 |  OKX |
AXS/USDT | $0.9335 | $159,709 | 19:56:23 12/09/2026 |
| 76 | WhiteBIT |
AXS/TRY | $0.9351 | $157,267 | 19:57:07 12/09/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9337 | $139,802 | 20:00:07 12/09/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.9338 | $132,878 | 19:57:09 12/09/2026 |
| 79 |  CoinEx |
AXS/USDT | $0.9371 | $127,137 | 19:57:15 12/09/2026 |
| 80 | Toobit |
AXS/USDT | $0.9348 | $126,650 | 19:57:12 12/09/2026 |
| 81 | WhiteBIT |
AXS/USDC | $0.9340 | $121,563 | 19:57:07 12/09/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9338 | $115,382 | 19:57:11 12/09/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9332 | $108,232 | 19:57:26 12/09/2026 |
| 84 |  Kraken |
AXS/USD | $0.9340 | $101,403 | 19:59:24 12/09/2026 |
| 85 | BlockFin |
AXS/USDT | $0.9328 | $99,865.54 | 20:00:15 12/09/2026 |
| 86 |  TxFlow |
AXS/USDC | $0.9338 | $94,068.98 | 19:54:41 12/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9337 | $93,806.05 | 20:00:08 12/09/2026 |
| 88 |  SuperEx |
AXS/USDT | $0.9308 | $92,846.07 | 20:00:12 12/09/2026 |
| 89 | Bitget |
AXS/USDT | $0.9378 | $92,565.20 | 19:55:43 12/09/2026 |
| 90 | Bybit |
AXS/USDT | $0.9351 | $89,136.13 | 19:54:08 12/09/2026 |
| 91 | Pionex |
AXS/USDT | $0.9327 | $87,957.79 | 19:57:16 12/09/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9328 | $86,812.21 | 20:00:13 12/09/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.9339 | $85,973.11 | 20:00:11 12/09/2026 |
| 94 |  BTSE |
AXS/USDT | $0.9378 | $83,264.45 | 19:48:15 12/09/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.9351 | $79,937.99 | 20:00:15 12/09/2026 |
| 96 |  BITmarkets |
AXS/USDT | $0.9347 | $79,902.81 | 20:00:15 12/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9338 | $76,084.75 | 19:57:07 12/09/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.9334 | $74,614.77 | 19:56:29 12/09/2026 |
| 99 |  Binibit |
AXS/USDT | $0.9334 | $72,911.63 | 20:00:07 12/09/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.9452 | $66,541.01 | 19:59:54 12/09/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9338 | $65,783.08 | 20:00:25 12/09/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9352 | $64,790.31 | 20:00:13 12/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9342 | $64,768.68 | 19:57:10 12/09/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.9337 | $64,767.35 | 20:00:08 12/09/2026 |
| 105 | BiKing |
AXS/USDT | $0.9338 | $63,930.60 | 20:00:12 12/09/2026 |
| 106 | ASTX |
AXS/USDT | $0.9348 | $63,690.97 | 20:00:08 12/09/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.9337 | $61,674.43 | 20:00:12 12/09/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.33 | 20:00:10 12/09/2026 |
| 109 | MEXC |
AXS/USDT | $0.9345 | $55,105.72 | 19:57:09 12/09/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9334 | $54,699.90 | 20:00:08 12/09/2026 |
| 111 | MEXC |
AXS/USDC | $0.9353 | $54,417.58 | 19:57:09 12/09/2026 |
| 112 |  GroveX |
AXS/USDT | $0.9338 | $54,143.21 | 20:00:12 12/09/2026 |
| 113 | Cofinex |
AXS/USDT | $0.9377 | $50,819.10 | 20:00:11 12/09/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9353 | $50,145.66 | 19:59:53 12/09/2026 |
| 115 | BingX |
AXS/USDT | $0.9348 | $47,626.82 | 19:57:11 12/09/2026 |
| 116 | Binance |
AXS/TRY | $0.9355 | $44,700.55 | 19:56:42 12/09/2026 |
| 117 |  Blynex |
AXS/USDT | $0.9384 | $41,978.39 | 19:45:10 12/09/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.9347 | $39,798.46 | 19:57:07 12/09/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9346 | $39,781.16 | 20:00:16 12/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9341 | $39,177.48 | 19:57:08 12/09/2026 |
| 121 |  Gate |
AXS/USDT | $0.9354 | $38,349.08 | 19:57:20 12/09/2026 |
| 122 |  LATOKEN |
AXS/USDT | $0.9378 | $38,088.26 | 19:51:10 12/09/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9337 | $36,940.19 | 20:00:09 12/09/2026 |
| 124 | B2Z Exchange |
AXS/USD | $0.9347 | $36,636.95 | 20:00:12 12/09/2026 |
| 125 | BITmarkets |
AXS/USD | $0.9347 | $36,622.82 | 20:00:12 12/09/2026 |
| 126 |  Katana |
AXS/WETH | $0.9344 | $34,766.74 | 19:59:49 12/09/2026 |
| 127 |  KCEX |
AXS/USDT | $0.9348 | $33,878.37 | 19:57:09 12/09/2026 |
| 128 |  Bitvavo |
AXS/EUR | $0.9378 | $33,581.98 | 19:57:11 12/09/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.9355 | $33,508.90 | 19:57:13 12/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9327 | $33,305.55 | 20:00:09 12/09/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9328 | $31,655.28 | 20:00:09 12/09/2026 |
| 132 | Binance |
AXS/USDC | $0.9338 | $31,468.01 | 19:56:42 12/09/2026 |
| 133 |  KuCoin |
AXS/USDT | $0.9337 | $30,971.52 | 19:57:18 12/09/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9348 | $30,129.51 | 19:54:07 12/09/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9348 | $29,751.77 | 19:59:53 12/09/2026 |
| 136 | BloFin |
AXS/USDT | $0.9329 | $27,059.88 | 19:54:17 12/09/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9352 | $26,712.69 | 20:00:11 12/09/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9340 | $25,058.07 | 19:57:07 12/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $0.9721 | $22,718.19 | 20:00:12 12/09/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9338 | $22,211.39 | 19:57:11 12/09/2026 |
| 141 | OKX |
AXS/USDC | $0.9361 | $19,424.40 | 19:56:23 12/09/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9375 | $19,187.62 | 20:02:07 12/09/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9327 | $18,992.91 | 20:00:10 12/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9338 | $18,870.60 | 19:57:12 12/09/2026 |
| 145 | CoinEx |
AXS/USDT | $0.9358 | $18,596.06 | 19:59:23 12/09/2026 |
| 146 | Gate |
AXS/USDT | $0.9348 | $16,412.44 | 19:56:24 12/09/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.9398 | $14,728.77 | 19:59:53 12/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9157 | $12,945.02 | 20:00:10 12/09/2026 |
| 149 | LeveX |
AXS/USDT | $0.9347 | $10,942.04 | 20:00:07 12/09/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,334.96 | 20:03:16 12/09/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9347 | $8,997.89 | 20:00:08 12/09/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.9337 | $8,083.80 | 20:00:12 12/09/2026 |
| 153 |  Aster |
AXS/USDT | $0.9338 | $7,560.68 | 19:54:15 12/09/2026 |
| 154 |  CoinDCX |
AXS/INR | $0.9735 | $7,512.44 | 19:54:07 12/09/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.9352 | $6,975.35 | 20:00:12 12/09/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.22 | 19:57:12 12/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9337 | $5,958.82 | 19:57:13 12/09/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9328 | $5,882.61 | 20:00:15 12/09/2026 |
| 159 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 160 | Katana |
AXS/WRON | $0.9325 | $5,023.47 | 19:54:27 12/09/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.9328 | $3,654.68 | 20:03:16 12/09/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9318 | $3,491.33 | 20:00:11 12/09/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.9358 | $3,355.28 | 20:00:08 12/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9338 | $3,122.07 | 20:00:11 12/09/2026 |
| 165 | CoinEx |
AXS/USDC | $0.9334 | $3,076.44 | 19:59:23 12/09/2026 |
| 166 |  Bitfinex |
AXS/USDT | $0.9360 | $2,241.26 | 19:57:15 12/09/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.9327 | $1,930.03 | 20:00:09 12/09/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.9327 | $1,680.03 | 20:03:17 12/09/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.9327 | $1,635.26 | 20:00:12 12/09/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.9327 | $1,635.21 | 20:00:12 12/09/2026 |
| 171 | BTSE |
AXS/USDT | $0.9387 | $1,617.84 | 19:48:07 12/09/2026 |
| 172 |  Variational |
AXS/USDC | $0.9334 | $1,497.02 | 20:03:17 12/09/2026 |
| 173 | Katana |
USDC/AXS | $0.9999 | $1,390.25 | 19:56:29 12/09/2026 |
| 174 |  Azbit |
AXS/USDT | $0.9328 | $1,024.48 | 19:54:10 12/09/2026 |
| 175 |  Bit2Me |
AXS/EUR | $0.9224 | $1,002.30 | 20:00:08 12/09/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $0.9286 | $787.23 | 19:57:11 12/09/2026 |
| 177 |  Remitano |
AXS/USDT | $0.9353 | $759.83 | 20:00:07 12/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9352 | $711.63 | 19:50:30 12/09/2026 |
| 179 |  Indodax |
AXS/IDR | $0.9315 | $695.97 | 20:02:55 12/09/2026 |
| 180 |  Revolut X |
AXS/USD | $0.9340 | $635.58 | 20:00:08 12/09/2026 |
| 181 | CoinDCX |
AXS/USDT | $0.9338 | $541.60 | 19:54:07 12/09/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9390 | $529.50 | 19:57:11 12/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9348 | $495.18 | 19:50:55 12/09/2026 |
| 184 |  ZebPay |
AXS/INR | $0.9800 | $490.42 | 19:54:09 12/09/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9380 | $449.04 | 20:00:08 12/09/2026 |
| 186 |  Bitkub |
AXS/THB | $0.9288 | $334.01 | 19:57:09 12/09/2026 |
| 187 |  TRIV |
AXS/IDR | $0.9362 | $315.08 | 20:00:11 12/09/2026 |
| 188 | TRIV |
AXS/USDT | $0.9338 | $314.25 | 20:00:11 12/09/2026 |
| 189 |  CoinJar |
AXS/AUD | $0.9459 | $286.77 | 20:00:27 12/09/2026 |
| 190 | CoinJar |
AXS/USDC | $0.9258 | $277.75 | 20:00:27 12/09/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9308 | $260.47 | 19:54:47 12/09/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9224 | $230.67 | 19:57:07 12/09/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9350 | $221.21 | 19:57:35 12/09/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9338 | $191.59 | 19:57:10 12/09/2026 |
| 195 | Bitazza |
AXS/THB | $0.9308 | $183.04 | 20:00:12 12/09/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $0.9338 | $177.59 | 19:57:11 12/09/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.9326 | $110.45 | 20:00:12 12/09/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.9326 | $110.45 | 20:00:12 12/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9338 | $95.06 | 15:28:11 12/09/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.9389 | $87.68 | 20:00:08 12/09/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $0.9365 | $75.98 | 19:59:23 12/09/2026 |
| 202 |  CEX.IO |
AXS/USDT | $0.9356 | $44.56 | 20:00:12 12/09/2026 |
| 203 |  WazirX |
AXS/INR | $1.08 | $43.86 | 20:03:11 12/09/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9332 | $43.21 | 19:03:29 12/09/2026 |
| 205 | Upbit |
AXS/BTC | $0.9136 | $38.64 | 19:56:23 12/09/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.8956 | $33.18 | 19:46:53 11/09/2026 |
| 207 |  Coinone |
AXS/KRW | $0.9296 | $28.74 | 19:58:23 12/09/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9983 | $22.88 | 19:02:18 12/09/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $0.9199 | $22.35 | 19:57:11 12/09/2026 |
| 210 | CEX.IO |
AXS/USD | $0.9358 | $20.58 | 20:00:12 12/09/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9091 | $15.26 | 20:00:11 12/09/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9383 | $15.12 | 20:00:12 12/09/2026 |
| 213 | BITmarkets |
AXS/IDR | $0.9361 | $11.54 | 20:00:12 12/09/2026 |
| 214 |  Bancor Network |
AXS/BNT | $1.19 | $10.32 | 19:57:10 12/09/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9356 | $8.76 | 18:45:02 12/09/2026 |
| 216 | Katana |
AXS/SLP | $0.9405 | $4.08 | 19:35:03 12/09/2026 |
| 217 | WazirX |
AXS/USDT | $0.9358 | $3.40 | 20:03:11 12/09/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9348 | $1.47 | 19:48:19 12/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9350 | $0.2899 | 10:57:10 12/09/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $0.9141 | $0.09000 | 18:15:19 12/09/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.9098 | $0 | 19:59:23 12/09/2026 |
| 222 | HitBTC |
AXS/BTC | $0.9510 | $0 | 20:00:08 12/09/2026 |
| 223 | HitBTC |
AXS/USDC | $0.9268 | $0 | 20:00:08 12/09/2026 |
| 224 | Bitstamp by Robinhood |
AXS/EUR | $0.9013 | $0 | 19:59:23 12/09/2026 |
| 225 |  Korbit |
AXS/KRW | $0.8968 | $0 | 19:54:10 12/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.8965 | $0 | 19:57:12 12/09/2026 |
| 227 | ZebPay |
AXS/USDT | $0.9338 | $0 | 19:54:09 12/09/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $0.9511 | $0 | 20:00:13 12/09/2026 |
| 229 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:27 12/09/2026 |
| 230 | CoinJar |
AXS/USD | $0.9147 | $0 | 20:00:27 12/09/2026 |
| 231 | Tokocrypto |
AXS/USDC | $0.9338 | $0 | 19:57:11 12/09/2026 |
| 232 |  digitalexchange.id |
AXS/IDR | $0.9300 | $0 | 20:00:11 12/09/2026 |
| 233 | FMFW.io |
AXS/BTC | $0.9509 | $0 | 19:57:10 12/09/2026 |
| 234 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 19:57:10 12/09/2026 |
| 235 |  Giottus |
AXS/INR | $0.9892 | $0 | 19:57:11 12/09/2026 |
| 236 | Giottus |
AXS/USDT | $0.9338 | $0 | 19:57:11 12/09/2026 |
| 237 |  WOO X |
AXS/USDT | $0.9338 | $0 | 20:00:23 12/09/2026 |
| 238 | WOO X |
AXS/USDT | $0.9347 | $0 | 20:00:10 12/09/2026 |
| 239 |  Young Platform |
AXS/EUR | $0.9351 | $0 | 20:00:12 12/09/2026 |
| 240 |  Orderly |
AXS/USDC | $0.9118 | $0 | 20:03:16 12/09/2026 |
| 241 |  Dzengi |
AXS/USD | $0.8900 | $0 | 20:00:11 12/09/2026 |
| 242 |  ADEN |
AXS/USDC | $0.9118 | $0 | 20:03:59 12/09/2026 |
| 243 | ADEN |
AXS/USDT | $0.9336 | $0 | 20:03:59 12/09/2026 |
| 244 |  Lighter |
AXS/USDC | $0.9147 | $0 | 20:00:15 12/09/2026 |
| 245 |  Extended |
AXS/USD | $0.8970 | $0 | 20:03:16 12/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9119 | $0 | 20:03:16 12/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 20:00:19 12/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.9329 | $0 | 20:03:16 12/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,728,182 với tỷ giá $0.9340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.