Axie Infinity AXS
Xếp hạng #165
09:38:00 20/11/2025
Giá Axie Infinity (AXS)
$1.23 -7.82%
0.00001328 BTC
33,732 VND
Thấp: $1.18
Cao: $1.34
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.23 | $64,886,210 | 08:57:15 20/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.23 | $32,565,736 | 08:57:16 20/11/2025 |
| 3 |  Echobit |
AXS/USDT | $1.23 | $25,537,417 | 08:57:16 20/11/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,980,509 | 08:57:15 20/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.23 | $21,020,386 | 08:57:18 20/11/2025 |
| 6 |  Top.one |
AXS/USDT | $1.23 | $15,414,086 | 09:03:16 20/11/2025 |
| 7 |  BTCC |
AXS/USDT | $1.23 | $15,410,066 | 08:57:17 20/11/2025 |
| 8 |  Binance |
AXS/USDT | $1.23 | $13,427,989 | 08:54:16 20/11/2025 |
| 9 |  LBank |
AXS/USDT | $1.23 | $12,690,872 | 08:57:17 20/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.23 | $11,855,115 | 08:57:15 20/11/2025 |
| 11 |  WhiteBIT |
AXS/USDT | $1.23 | $11,405,299 | 08:57:15 20/11/2025 |
| 12 |  Zedcex Exchange |
AXS/USDT | $1.23 | $10,495,678 | 08:54:15 20/11/2025 |
| 13 |  Ju.com |
AXS/USDT | $1.23 | $7,910,168 | 08:54:16 20/11/2025 |
| 14 |  NovaEx |
AXS/USDT | $1.23 | $7,406,300 | 08:57:16 20/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.23 | $6,820,665 | 08:57:16 20/11/2025 |
| 16 |  Zedxion Exchange |
AXS/USDT | $1.23 | $6,819,386 | 08:57:16 20/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.23 | $6,605,549 | 08:54:15 20/11/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.23 | $5,333,099 | 08:57:16 20/11/2025 |
| 19 |  CoinW |
AXS/USDT | $1.23 | $4,776,912 | 08:57:17 20/11/2025 |
| 20 |  BVOX |
AXS/USDT | $1.23 | $4,407,025 | 08:57:16 20/11/2025 |
| 21 |  Bybit |
AXS/USDT | $1.23 | $4,146,888 | 08:54:16 20/11/2025 |
| 22 | Echobit |
AXS/USDT | $1.23 | $3,868,345 | 08:57:11 20/11/2025 |
| 23 |  BiKing |
AXS/USDT | $1.23 | $3,799,858 | 08:57:17 20/11/2025 |
| 24 |  Millionero |
AXS/USDT | $1.23 | $3,789,414 | 08:57:15 20/11/2025 |
| 25 |  OKX |
AXS/USDT | $1.23 | $3,397,548 | 08:55:49 20/11/2025 |
| 26 |  Hotcoin |
AXS/USDT | $1.23 | $3,259,684 | 08:57:20 20/11/2025 |
| 27 |  Ourbit |
AXS/USDT | $1.23 | $3,155,315 | 08:57:16 20/11/2025 |
| 28 |  Websea |
AXS/USDT | $1.23 | $2,991,517 | 08:57:17 20/11/2025 |
| 29 |  Coinlocally |
AXS/USDT | $1.23 | $2,805,624 | 08:54:18 20/11/2025 |
| 30 |  EasiCoin |
AXS/USDT | $1.23 | $2,617,746 | 08:57:16 20/11/2025 |
| 31 | BiKing |
AXS/USDT | $1.23 | $2,226,197 | 08:57:12 20/11/2025 |
| 32 | Binance |
AXS/USDT | $1.23 | $2,226,135 | 08:56:54 20/11/2025 |
| 33 |  CRMClick |
AXS/USDT | $1.23 | $2,218,705 | 08:54:08 20/11/2025 |
| 34 |  HTX |
AXS/USDT | $1.23 | $2,216,891 | 08:59:54 20/11/2025 |
| 35 |  FameEX |
AXS/USDT | $1.23 | $2,213,013 | 08:57:08 20/11/2025 |
| 36 |  Bitrue |
AXS/USDT | $1.23 | $2,116,643 | 08:57:18 20/11/2025 |
| 37 |  Upbit |
AXS/KRW | $1.25 | $2,030,114 | 08:56:23 20/11/2025 |
| 38 |  KCEX |
AXS/USDT | $1.23 | $2,027,407 | 08:57:16 20/11/2025 |
| 39 |  OrangeX |
AXS/USDT | $1.23 | $2,001,400 | 08:42:15 20/11/2025 |
| 40 |  Bitget |
AXS/USDT | $1.23 | $1,840,806 | 08:54:17 20/11/2025 |
| 41 |  Cofinex |
AXS/USDT | $1.23 | $1,839,642 | 08:57:17 20/11/2025 |
| 42 |  YEX |
AXS/USDT | $1.23 | $1,795,598 | 09:00:10 20/11/2025 |
| 43 |  Pionex |
AXS/USDT | $1.23 | $1,772,742 | 08:57:10 20/11/2025 |
| 44 |  Phemex |
AXS/USDT | $1.23 | $1,716,685 | 08:57:11 20/11/2025 |
| 45 |  BlockFin |
AXS/USDT | $1.23 | $1,557,657 | 09:00:08 20/11/2025 |
| 46 |  DigiFinex |
AXS/USDT | $1.23 | $1,464,357 | 08:57:17 20/11/2025 |
| 47 |  Toobit |
AXS/USDT | $1.23 | $1,396,076 | 08:57:16 20/11/2025 |
| 48 | Hotcoin |
AXS/USDT | $1.23 | $1,370,729 | 08:58:33 20/11/2025 |
| 49 |  Zoomex |
AXS/USDT | $1.23 | $1,243,765 | 08:57:16 20/11/2025 |
| 50 | YUBIT |
AXS/USDT | $1.23 | $1,221,527 | 08:57:10 20/11/2025 |
| 51 |  Bitcastle |
AXS/USDT | $1.23 | $1,212,252 | 08:57:18 20/11/2025 |
| 52 | Websea |
AXS/USDT | $1.23 | $1,194,471 | 08:57:12 20/11/2025 |
| 53 |  Picol |
AXS/USDT | $1.23 | $1,116,936 | 09:00:07 20/11/2025 |
| 54 |  B2Z Exchange |
AXS/USD | $1.23 | $1,103,820 | 08:57:16 20/11/2025 |
| 55 |  BITmarkets |
AXS/USDT | $1.23 | $1,103,122 | 08:57:15 20/11/2025 |
| 56 |  BTSE |
AXS/USDT | $1.23 | $1,101,813 | 08:51:23 20/11/2025 |
| 57 |  4E |
AXS/USDT | $1.23 | $1,101,770 | 09:00:15 20/11/2025 |
| 58 |  Bitop |
AXS/USDT | $1.23 | $1,025,429 | 08:57:16 20/11/2025 |
| 59 |  KuCoin |
AXS/USDT | $1.23 | $954,010 | 08:54:19 20/11/2025 |
| 60 |  BloFin |
AXS/USDT | $1.23 | $934,287 | 08:57:11 20/11/2025 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.23 | $903,674 | 08:57:20 20/11/2025 |
| 62 |  MEXC |
AXS/USDT | $1.23 | $901,290 | 08:54:17 20/11/2025 |
| 63 |  BitbabyExchange |
AXS/USDT | $1.23 | $900,801 | 08:57:16 20/11/2025 |
| 64 | WhiteBIT |
AXS/USDT | $1.23 | $871,238 | 08:57:11 20/11/2025 |
| 65 | CoinW |
AXS/USDT | $1.23 | $846,523 | 08:48:10 20/11/2025 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,064 | 09:00:10 20/11/2025 |
| 67 |  WEEX |
AXS/USDT | $1.23 | $788,138 | 08:57:17 20/11/2025 |
| 68 | Phemex |
AXS/USDT | $1.23 | $772,659 | 08:57:17 20/11/2025 |
| 69 | Millionero |
AXS/USDT | $1.23 | $705,462 | 09:00:08 20/11/2025 |
| 70 |  UZX |
AXS/USDT | $1.23 | $699,569 | 08:57:13 20/11/2025 |
| 71 | MEXC |
AXS/USDT | $1.23 | $677,289 | 08:45:10 20/11/2025 |
| 72 |  XXKK |
AXS/USDT | $1.23 | $626,054 | 09:00:11 20/11/2025 |
| 73 |  XT.COM |
AXS/USDT | $1.23 | $623,180 | 08:57:11 20/11/2025 |
| 74 |  Bitunix |
AXS/USDT | $1.23 | $620,602 | 08:57:16 20/11/2025 |
| 75 |  BitMart |
AXS/USDT | $1.23 | $593,206 | 08:57:12 20/11/2025 |
| 76 |  GroveX |
AXS/USDT | $1.23 | $558,767 | 09:00:08 20/11/2025 |
| 77 | TruBit Pro Exchange |
AXS/USDT | $1.23 | $554,191 | 09:00:08 20/11/2025 |
| 78 |  CoinCatch |
AXS/USDT | $1.22 | $536,573 | 08:45:16 20/11/2025 |
| 79 | BTSE |
AXS/USDT | $1.23 | $528,169 | 08:57:19 20/11/2025 |
| 80 | OKX |
AXS/USDT | $1.23 | $505,250 | 08:56:23 20/11/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.23 | $504,857 | 08:57:19 20/11/2025 |
| 82 | BITmarkets |
AXS/USDT | $1.23 | $503,493 | 09:00:09 20/11/2025 |
| 83 | B2Z Exchange |
AXS/USDT | $1.23 | $503,475 | 09:00:10 20/11/2025 |
| 84 |  Gems Trade |
AXS/USDT | $1.23 | $500,004 | 09:00:10 20/11/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.23 | $479,996 | 08:54:11 20/11/2025 |
| 86 | NovaEx |
AXS/USDT | $1.23 | $474,584 | 09:00:07 20/11/2025 |
| 87 | Bybit |
AXS/USDT | $1.23 | $464,177 | 08:54:08 20/11/2025 |
| 88 | OrangeX |
AXS/USDT | $1.23 | $450,952 | 08:42:07 20/11/2025 |
| 89 | LBank |
AXS/USDT | $1.23 | $441,562 | 08:57:08 20/11/2025 |
| 90 | HTX |
AXS/USDT | $1.22 | $410,551 | 08:15:17 20/11/2025 |
| 91 | CRMClick |
AXS/USDT | $1.22 | $404,093 | 08:51:16 20/11/2025 |
| 92 | Coinlocally |
AXS/USDT | $1.23 | $381,029 | 09:00:08 20/11/2025 |
| 93 |  Hibt |
AXS/USDT | $1.23 | $377,278 | 08:54:11 20/11/2025 |
| 94 |  Gate |
AXS/USDT | $1.23 | $345,838 | 08:54:19 20/11/2025 |
| 95 | Ourbit |
AXS/USDT | $1.23 | $344,661 | 08:57:07 20/11/2025 |
| 96 | DigiFinex |
AXS/USDT | $1.23 | $339,182 | 08:57:07 20/11/2025 |
| 97 |  CEEX exchange |
AXS/USDT | $1.22 | $321,727 | 09:00:08 20/11/2025 |
| 98 | B2Z Exchange |
AXS/USD | $1.23 | $318,697 | 09:00:10 20/11/2025 |
| 99 | BITmarkets |
AXS/USD | $1.23 | $318,697 | 09:00:09 20/11/2025 |
| 100 | BTCC |
AXS/USDT | $1.23 | $312,459 | 08:57:08 20/11/2025 |
| 101 | Tapbit |
AXS/USDT | $1.23 | $306,689 | 08:57:10 20/11/2025 |
| 102 |  Coinbase Exchange |
AXS/USD | $1.23 | $289,321 | 08:56:59 20/11/2025 |
| 103 | Biconomy.com |
AXS/USDT | $1.23 | $283,345 | 08:54:12 20/11/2025 |
| 104 |  EXMO |
AXS/USDT | $1.23 | $277,371 | 08:54:08 20/11/2025 |
| 105 |  EXMO.ME |
AXS/USDT | $1.23 | $277,286 | 08:54:07 20/11/2025 |
| 106 |  CoinChief |
AXS/USDT | $1.23 | $266,305 | 09:00:09 20/11/2025 |
| 107 | Darkex Exchange |
AXS/USDT | $1.23 | $248,974 | 09:00:25 20/11/2025 |
| 108 | Toobit |
AXS/USDT | $1.23 | $241,467 | 08:57:12 20/11/2025 |
| 109 |  FMFW.io |
AXS/USD | $1.23 | $231,220 | 08:57:11 20/11/2025 |
| 110 |  HitBTC |
AXS/USDT | $1.23 | $231,110 | 09:00:09 20/11/2025 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.23 | $231,109 | 09:00:08 20/11/2025 |
| 112 |  Bitazza |
AXS/USDT | $1.22 | $231,078 | 09:00:09 20/11/2025 |
| 113 |  BitKan |
AXS/USDT | $1.23 | $223,250 | 09:00:12 20/11/2025 |
| 114 | KCEX |
AXS/USDT | $1.23 | $220,565 | 08:57:11 20/11/2025 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.23 | $209,895 | 08:59:53 20/11/2025 |
| 116 | Zoomex |
AXS/USDT | $1.23 | $185,136 | 08:57:11 20/11/2025 |
| 117 | BYDFi |
AXS/USDT | $1.48 | $171,291 | 08:57:17 20/11/2025 |
| 118 | Bitunix |
AXS/USDT | $1.23 | $170,095 | 08:57:07 20/11/2025 |
| 119 |  BingX |
AXS/USDT | $1.23 | $166,452 | 08:57:10 20/11/2025 |
| 120 |  BiFinance |
AXS/USDT | $1.23 | $152,394 | 08:54:12 20/11/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.23 | $143,992 | 08:57:08 20/11/2025 |
| 122 |  Bithumb |
AXS/KRW | $1.25 | $140,087 | 08:59:53 20/11/2025 |
| 123 |  AstralX |
AXS/USDT | $1.23 | $125,854 | 09:00:08 20/11/2025 |
| 124 | Binance |
AXS/BTC | $1.23 | $120,844 | 08:56:54 20/11/2025 |
| 125 | Binance |
AXS/USDC | $1.23 | $118,214 | 08:56:54 20/11/2025 |
| 126 |  UEEx |
AXS/USDT | $1.22 | $113,085 | 08:57:08 20/11/2025 |
| 127 | WhiteBIT |
AXS/TRY | $1.22 | $112,292 | 08:57:11 20/11/2025 |
| 128 | EXMO |
AXS/USDC | $1.23 | $109,540 | 08:54:08 20/11/2025 |
| 129 | BitbabyExchange |
AXS/USDT | $1.23 | $105,833 | 09:00:11 20/11/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.23 | $104,117 | 09:00:11 20/11/2025 |
| 131 |  Dex-Trade |
AXS/USDT | $1.23 | $102,841 | 08:57:11 20/11/2025 |
| 132 |  Globe Derivative Exchange |
AXS/USD | $1.23 | $101,395 | 08:57:16 20/11/2025 |
| 133 |  Paribu |
AXS/TRY | $1.23 | $100,413 | 08:57:23 20/11/2025 |
| 134 | Gate |
AXS/USDT | $1.23 | $83,384.60 | 08:56:24 20/11/2025 |
| 135 | BVOX |
AXS/USDT | $1.23 | $81,919.40 | 08:57:17 20/11/2025 |
| 136 |  LeveX |
AXS/USDT | $1.23 | $79,180.05 | 08:57:16 20/11/2025 |
| 137 | BlockFin |
AXS/USDT | $1.23 | $78,058.74 | 08:57:16 20/11/2025 |
| 138 | Koinbay |
AXS/USDT | $1.23 | $76,249.28 | 08:57:08 20/11/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.22 | $75,462.84 | 09:00:08 20/11/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.22 | $75,449.86 | 09:00:12 20/11/2025 |
| 141 | Bitrue |
AXS/USDT | $1.23 | $74,865.30 | 08:57:11 20/11/2025 |
| 142 | Bitcastle |
AXS/USDT | $1.23 | $71,778.60 | 09:00:12 20/11/2025 |
| 143 |  All InX |
AXS/USDT | $1.23 | $67,184.55 | 09:00:10 20/11/2025 |
| 144 |  Kraken |
AXS/USD | $1.23 | $65,184.39 | 08:59:56 20/11/2025 |
| 145 |  Katana |
AXS/WETH | $1.23 | $64,211.45 | 08:46:22 20/11/2025 |
| 146 |  CoinEx |
AXS/USDT | $1.23 | $63,653.25 | 08:59:53 20/11/2025 |
| 147 |  SuperEx |
AXS/USDT | $1.23 | $54,718.55 | 08:57:13 20/11/2025 |
| 148 |  PointPay |
AXS/USDT | $1.23 | $53,462.12 | 08:57:09 20/11/2025 |
| 149 | HitBTC |
AXS/BTC | $1.23 | $52,878.02 | 09:00:09 20/11/2025 |
| 150 | Mandala Exchange |
AXS/BTC | $1.23 | $52,877.93 | 09:00:08 20/11/2025 |
| 151 | FMFW.io |
AXS/BTC | $1.23 | $52,822.53 | 08:57:11 20/11/2025 |
| 152 |  BigONE |
AXS/USDT | $1.23 | $51,585.11 | 08:54:08 20/11/2025 |
| 153 |  ZKE |
AXS/USDT | $1.22 | $45,277.70 | 09:00:09 20/11/2025 |
| 154 |  BitDelta |
AXS/USDT | $1.23 | $45,055.29 | 08:54:11 20/11/2025 |
| 155 | KuCoin |
AXS/USDT | $1.23 | $42,845.25 | 08:54:53 20/11/2025 |
| 156 |  Coinflare |
AXS/USDT | $1.23 | $42,448.19 | 08:57:16 20/11/2025 |
| 157 |  ONUS Pro |
AXS/VNDC | $1.23 | $42,111.15 | 08:57:16 20/11/2025 |
| 158 | Binance |
AXS/TRY | $1.23 | $40,042.73 | 08:56:54 20/11/2025 |
| 159 | Bitget |
AXS/USDT | $1.23 | $38,146.78 | 08:54:10 20/11/2025 |
| 160 | CoinCatch |
AXS/USDT | $1.23 | $37,744.72 | 09:00:07 20/11/2025 |
| 161 |  Bitvavo |
AXS/EUR | $1.23 | $36,157.06 | 08:57:11 20/11/2025 |
| 162 |  Binance TR |
AXS/TRY | $1.23 | $33,751.75 | 08:57:08 20/11/2025 |
| 163 | B2Z Exchange |
AXS/USDC | $1.23 | $32,191.16 | 09:00:10 20/11/2025 |
| 164 | BITmarkets |
AXS/USDC | $1.23 | $32,191.16 | 09:00:09 20/11/2025 |
| 165 |  Azbit |
AXS/USDT | $1.23 | $32,063.39 | 08:57:11 20/11/2025 |
| 166 | AscendEX |
AXS/USDT | $1.23 | $30,839.62 | 08:57:09 20/11/2025 |
| 167 |  Nivex |
AXS/USDT | $1.23 | $30,815.62 | 09:00:08 20/11/2025 |
| 168 | Pionex |
AXS/USDT | $1.23 | $28,037.76 | 08:57:17 20/11/2025 |
| 169 | Katana |
AXS/RON | $1.22 | $26,196.53 | 08:59:22 20/11/2025 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $21,385.59 | 08:57:16 20/11/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.23 | $20,372.56 | 09:00:07 20/11/2025 |
| 172 | Kraken |
AXS/EUR | $1.22 | $18,174.00 | 08:59:56 20/11/2025 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $18,088.06 | 08:59:53 20/11/2025 |
| 174 | BloFin |
AXS/USDT | $1.22 | $17,490.41 | 08:54:16 20/11/2025 |
| 175 |  ICRYPEX |
AXS/USDT | $1.24 | $17,325.51 | 09:00:12 20/11/2025 |
| 176 |  Niza.io |
AXS/USD | $1.23 | $16,746.12 | 09:00:10 20/11/2025 |
| 177 |  Bitso |
AXS/USD | $1.23 | $16,362.07 | 08:59:53 20/11/2025 |
| 178 |  LATOKEN |
AXS/USDT | $1.32 | $15,603.52 | 08:57:10 20/11/2025 |
| 179 |  BIT |
AXS/USDT | $1.23 | $14,646.70 | 08:57:57 20/11/2025 |
| 180 |  Cryptomus |
AXS/USDT | $1.23 | $13,159.06 | 09:00:07 20/11/2025 |
| 181 |  Bitfinex |
AXS/USDT | $1.23 | $12,500.26 | 08:57:15 20/11/2025 |
| 182 |  PrimeXBT |
AXS/USDT | $1.23 | $11,381.86 | 08:57:16 20/11/2025 |
| 183 | LeveX |
AXS/USDT | $1.23 | $10,872.55 | 09:00:12 20/11/2025 |
| 184 | Binance |
AXS/ETH | $1.23 | $10,686.85 | 08:56:54 20/11/2025 |
| 185 |  Bitkub |
AXS/THB | $1.22 | $9,974.34 | 08:57:08 20/11/2025 |
| 186 | WEEX |
AXS/USDT | $1.23 | $8,730.57 | 08:57:08 20/11/2025 |
| 187 |  TGEX |
AXS/USDT | $1.23 | $8,443.09 | 08:57:15 20/11/2025 |
| 188 |  XBO.com |
AXS/USDT | $1.23 | $8,065.33 | 08:57:11 20/11/2025 |
| 189 | TGEX |
AXS/USDT | $1.23 | $7,950.58 | 08:57:07 20/11/2025 |
| 190 |  Tokocrypto |
AXS/USDT | $1.23 | $7,389.59 | 08:57:11 20/11/2025 |
| 191 |  Tothemoon |
AXS/USDT | $1.23 | $7,367.66 | 08:57:07 20/11/2025 |
| 192 |  Crypto.com Exchange |
AXS/USDT | $1.23 | $6,738.46 | 08:57:07 20/11/2025 |
| 193 |  Koinpark |
AXS/USDT | $1.23 | $6,542.61 | 09:00:07 20/11/2025 |
| 194 |  Bitbank |
AXS/JPY | $1.23 | $6,356.42 | 08:57:07 20/11/2025 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.23 | $6,187.30 | 09:00:11 20/11/2025 |
| 196 |  BlueBit |
AXS/USDT | $1.23 | $5,845.13 | 09:00:12 20/11/2025 |
| 197 | Niza.io |
AXS/EUR | $1.22 | $4,631.41 | 09:00:10 20/11/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.23 | $4,538.80 | 09:03:17 20/11/2025 |
| 199 | Crypto.com Exchange |
AXS/USD | $1.23 | $4,457.21 | 08:57:07 20/11/2025 |
| 200 |  CoinDCX |
AXS/INR | $1.33 | $3,446.75 | 08:54:11 20/11/2025 |
| 201 | Coinbase Exchange |
AXS/USDT | $1.23 | $3,317.48 | 08:56:59 20/11/2025 |
| 202 |  Coinone |
AXS/KRW | $1.24 | $3,099.26 | 08:59:23 20/11/2025 |
| 203 | Katana |
USDC/AXS | $1.00 | $2,924.06 | 08:54:58 20/11/2025 |
| 204 |  SunX |
AXS/USDT | $1.23 | $2,381.43 | 08:57:18 20/11/2025 |
| 205 | Coinbase Exchange |
AXS/EUR | $1.22 | $2,379.82 | 08:56:59 20/11/2025 |
| 206 | Kanga Exchange |
AXS/USDT | $1.22 | $2,371.36 | 09:00:11 20/11/2025 |
| 207 | CoinDCX |
AXS/USDT | $1.23 | $2,309.38 | 08:54:11 20/11/2025 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $2,253.67 | 08:37:51 20/11/2025 |
| 209 |  Bitlo |
AXS/TRY | $1.22 | $2,243.36 | 08:57:10 20/11/2025 |
| 210 | PointPay |
AXS/USDC | $1.23 | $1,853.97 | 08:57:09 20/11/2025 |
| 211 | OKX |
AXS/EUR | $1.23 | $1,832.92 | 08:56:54 20/11/2025 |
| 212 |  Bit2Me |
AXS/EUR | $1.23 | $1,791.98 | 08:57:07 20/11/2025 |
| 213 |  TRIV |
AXS/IDR | $1.23 | $1,769.60 | 09:00:13 20/11/2025 |
| 214 | TRIV |
AXS/USDT | $1.23 | $1,769.32 | 09:00:13 20/11/2025 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.23 | $1,246.61 | 08:51:17 20/11/2025 |
| 216 |  Coins.ph |
AXS/PHP | $1.22 | $1,107.88 | 09:00:07 20/11/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $1.23 | $1,078.06 | 09:00:07 20/11/2025 |
| 218 |  WOO X |
AXS/USDT | $1.23 | $936.73 | 08:57:15 20/11/2025 |
| 219 |  Korbit |
AXS/KRW | $1.20 | $825.60 | 08:45:07 20/11/2025 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.24 | $775.87 | 08:37:51 20/11/2025 |
| 221 |  Dzengi.com |
AXS/USD | $1.21 | $757.08 | 08:57:09 20/11/2025 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $1.28 | $752.31 | 08:59:53 20/11/2025 |
| 223 |  CoinUp.io |
AXS/USDT | $1.23 | $614.15 | 08:57:14 20/11/2025 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $605.07 | 04:42:59 20/11/2025 |
| 225 |  Binance.US |
AXS/USDT | $1.17 | $508.49 | 08:59:53 20/11/2025 |
| 226 |  Ndax |
AXS/CAD | $1.24 | $434.02 | 09:00:07 20/11/2025 |
| 227 |  Indodax |
AXS/IDR | $1.21 | $351.37 | 08:59:55 20/11/2025 |
| 228 |  BitMEX |
AXS/USD | $1.17 | $351.21 | 08:57:16 20/11/2025 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $335.20 | 06:47:35 20/11/2025 |
| 230 |  Young Platform |
AXS/EUR | $1.23 | $333.88 | 09:00:10 20/11/2025 |
| 231 |  Bitcoiva |
AXS/INR | $1.28 | $228.10 | 09:00:07 20/11/2025 |
| 232 |  NexDAX |
AXS/USDT | $1.23 | $226.54 | 09:00:14 20/11/2025 |
| 233 | Bitcoiva |
AXS/USDT | $1.23 | $198.37 | 09:00:07 20/11/2025 |
| 234 |  WazirX |
AXS/USDT | $1.27 | $194.85 | 09:00:12 20/11/2025 |
| 235 | WOO X |
AXS/USDT | $1.23 | $186.86 | 08:57:08 20/11/2025 |
| 236 |  Flipster |
AXS/USDT | $1.23 | $173.23 | 08:57:16 20/11/2025 |
| 237 | OKX |
AXS/USD | $1.21 | $143.10 | 08:56:54 20/11/2025 |
| 238 |  BTC Markets |
AXS/AUD | $1.27 | $128.02 | 08:57:12 20/11/2025 |
| 239 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 240 | Bitazza |
AXS/THB | $1.26 | $109.58 | 09:00:09 20/11/2025 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $103.97 | 06:23:17 20/11/2025 |
| 242 |  Remitano |
AXS/USDT | $1.23 | $103.05 | 09:00:10 20/11/2025 |
| 243 |  Foxbit |
AXS/BRL | $1.22 | $87.08 | 09:00:11 20/11/2025 |
| 244 |  CoinJar |
AXS/AUD | $1.23 | $86.37 | 09:00:58 20/11/2025 |
| 245 |  Alita Finance |
AXS/WBNB | $1.24 | $73.35 | 06:18:52 20/11/2025 |
| 246 |  Binance TH |
AXS/USDT | $1.23 | $73.09 | 08:57:07 20/11/2025 |
| 247 | Upbit |
AXS/BTC | $1.29 | $70.53 | 08:56:23 20/11/2025 |
| 248 |  ChangeNOW |
AXS/BTC | $1.09 | $67.87 | 09:00:11 20/11/2025 |
| 249 | CoinJar |
AXS/USD | $1.23 | $61.65 | 09:00:58 20/11/2025 |
| 250 |  Giottus |
AXS/USDT | $1.23 | $60.19 | 08:54:09 20/11/2025 |
| 251 |  Biswap v2 |
AXS/WBNB | $1.24 | $59.19 | 08:50:09 20/11/2025 |
| 252 |  CEX.IO |
AXS/USDT | $1.23 | $51.50 | 08:51:11 20/11/2025 |
| 253 |  ZebPay |
AXS/INR | $1.31 | $48.82 | 08:57:11 20/11/2025 |
| 254 | Giottus |
AXS/INR | $1.33 | $41.71 | 08:54:09 20/11/2025 |
| 255 | CEX.IO |
AXS/EUR | $1.23 | $24.36 | 08:51:11 20/11/2025 |
| 256 | CEX.IO |
AXS/USD | $1.23 | $22.58 | 08:51:11 20/11/2025 |
| 257 | Tokocrypto |
AXS/BTC | $1.23 | $15.71 | 08:57:11 20/11/2025 |
| 258 |  NovaDAX |
AXS/BRL | $1.18 | $14.96 | 08:54:09 20/11/2025 |
| 259 |  Bancor Network |
AXS/BNT | $2.65 | $6.55 | 08:57:12 20/11/2025 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.24 | $0.6019 | 02:52:33 20/11/2025 |
| 261 |  Poloniex |
AXS/USDT | $1.41 | $0 | 09:02:53 20/11/2025 |
| 262 | Bitstamp by Robinhood |
AXS/USD | $1.31 | $0 | 08:59:53 20/11/2025 |
| 263 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 09:00:11 20/11/2025 |
| 264 | BitMEX |
AXS/USDT | $1.43 | $0 | 08:57:17 20/11/2025 |
| 265 | ZebPay |
AXS/USDT | $1.26 | $0 | 08:57:11 20/11/2025 |
| 266 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 267 | CoinJar |
AXS/EUR | $7.80 | $0 | 09:00:58 20/11/2025 |
| 268 | CoinJar |
AXS/GBP | $2.34 | $0 | 09:00:58 20/11/2025 |
| 269 | CoinJar |
AXS/USDC | $1.21 | $0 | 09:00:58 20/11/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.23 | $0 | 08:57:11 20/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 09:00:11 20/11/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.23 | $0 | 09:00:12 20/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.26 | $0 | 13:49:44 19/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,886,210 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.