Axie Infinity AXS
Xếp hạng #136
23:53:00 04/07/2026
Giá Axie Infinity (AXS)
$1.06 1.03%
0.00001685 BTC
28,165 VND
Thấp: $1.03
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,974,161 | 22:57:15 04/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.05 | $17,837,357 | 23:00:16 04/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $16,822,267 | 23:00:15 04/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.06 | $9,683,684 | 22:54:15 04/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.06 | $8,954,158 | 22:54:17 04/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.06 | $7,471,396 | 22:57:15 04/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.06 | $7,059,502 | 23:00:16 04/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.06 | $7,059,502 | 23:00:18 04/07/2026 |
| 9 |  LBank |
AXS/USDT | $1.06 | $6,111,773 | 22:57:16 04/07/2026 |
| 10 |  FameEX |
AXS/USDT | $1.06 | $5,369,288 | 22:57:18 04/07/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.06 | $5,365,739 | 23:00:16 04/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.06 | $5,352,428 | 22:57:16 04/07/2026 |
| 13 |  OneEx |
AXS/USDT | $1.06 | $4,938,777 | 23:00:16 04/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.06 | $4,660,956 | 22:57:15 04/07/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.06 | $3,518,747 | 22:57:15 04/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $1.06 | $3,242,394 | 22:57:22 04/07/2026 |
| 17 |  BiKing |
AXS/USDT | $1.06 | $3,097,542 | 22:57:16 04/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.06 | $2,932,530 | 22:57:15 04/07/2026 |
| 19 |  Echobit |
AXS/USDT | $1.06 | $2,920,278 | 22:57:16 04/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.06 | $2,586,580 | 23:00:17 04/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.06 | $2,278,997 | 22:57:16 04/07/2026 |
| 22 |  Bybit |
AXS/USDT | $1.06 | $2,241,774 | 22:54:16 04/07/2026 |
| 23 | LBank |
AXS/USDT | $1.06 | $2,071,875 | 22:57:12 04/07/2026 |
| 24 |  Websea |
AXS/USDT | $1.06 | $1,999,789 | 22:57:17 04/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.06 | $1,933,765 | 22:57:15 04/07/2026 |
| 26 |  Grvt |
AXS/USDT | $1.05 | $1,613,697 | 18:45:23 04/07/2026 |
| 27 | BiKing |
AXS/USDT | $1.06 | $1,604,795 | 23:00:13 04/07/2026 |
| 28 | Binance |
AXS/USDT | $1.06 | $1,597,423 | 22:56:54 04/07/2026 |
| 29 |  CRMClick |
AXS/USDT | $1.06 | $1,513,207 | 23:00:08 04/07/2026 |
| 30 |  HTX |
AXS/USDT | $1.06 | $1,511,641 | 22:59:54 04/07/2026 |
| 31 |  BTSE |
AXS/USDT | $1.06 | $1,481,059 | 22:57:15 04/07/2026 |
| 32 |  Hotcoin |
AXS/USDT | $1.06 | $1,468,739 | 22:57:17 04/07/2026 |
| 33 |  YEX |
AXS/USDT | $1.06 | $1,453,572 | 23:00:09 04/07/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.06 | $1,424,997 | 23:00:15 04/07/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.06 | $1,424,271 | 23:00:15 04/07/2026 |
| 36 |  BitDelta |
AXS/USDT | $1.06 | $1,340,803 | 23:00:11 04/07/2026 |
| 37 | Echobit |
AXS/USDT | $1.06 | $1,299,526 | 22:57:10 04/07/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.06 | $1,296,411 | 23:00:08 04/07/2026 |
| 39 |  AstralX |
AXS/USDT | $1.06 | $1,271,968 | 23:00:07 04/07/2026 |
| 40 |  Upbit |
AXS/KRW | $1.04 | $1,235,962 | 22:56:23 04/07/2026 |
| 41 |  Pionex |
AXS/USDT | $1.06 | $1,214,396 | 22:57:12 04/07/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.06 | $1,209,009 | 23:00:16 04/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.9109 | $1,116,456 | 23:00:16 04/07/2026 |
| 44 |  Picol |
AXS/USDT | $1.06 | $1,075,825 | 23:00:07 04/07/2026 |
| 45 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $1.06 | $1,007,909 | 22:57:41 04/07/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.06 | $920,971 | 22:57:16 04/07/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,274 | 23:00:15 04/07/2026 |
| 49 |  MEXC |
AXS/USDT | $1.06 | $851,000 | 22:57:16 04/07/2026 |
| 50 |  BTCC |
AXS/USDT | $1.06 | $798,785 | 22:57:09 04/07/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.06 | $795,185 | 23:00:19 04/07/2026 |
| 52 |  4E |
AXS/USDT | $1.06 | $792,420 | 23:00:07 04/07/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.06 | $777,940 | 22:57:15 04/07/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.06 | $776,337 | 23:00:16 04/07/2026 |
| 55 |  CoinW |
AXS/USDT | $1.06 | $775,153 | 22:57:11 04/07/2026 |
| 56 |  BloFin |
AXS/USDT | $1.06 | $773,929 | 22:57:07 04/07/2026 |
| 57 |  KCEX |
AXS/USDT | $1.06 | $716,539 | 22:57:15 04/07/2026 |
| 58 |  BitMart |
AXS/USDT | $1.06 | $688,386 | 22:57:11 04/07/2026 |
| 59 | YUBIT |
AXS/USDT | $1.06 | $680,181 | 22:57:07 04/07/2026 |
| 60 |  Phemex |
AXS/USDT | $1.06 | $676,601 | 22:57:08 04/07/2026 |
| 61 |  Hyperliquid |
AXS/USD | $1.06 | $661,148 | 22:57:26 04/07/2026 |
| 62 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 63 |  Bitget |
AXS/USDT | $1.06 | $636,030 | 22:54:16 04/07/2026 |
| 64 |  Cofinex |
AXS/USDT | $1.06 | $633,930 | 23:00:15 04/07/2026 |
| 65 |  Bitbaby |
AXS/USDT | $1.06 | $615,320 | 23:00:24 04/07/2026 |
| 66 | Websea |
AXS/USDT | $1.06 | $602,485 | 22:48:09 04/07/2026 |
| 67 |  UZX |
AXS/USDT | $1.06 | $561,982 | 22:57:11 04/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.06 | $501,039 | 22:30:17 04/07/2026 |
| 69 | OrangeX |
AXS/USDT | $1.06 | $485,115 | 22:57:07 04/07/2026 |
| 70 |  Gate |
AXS/USDT | $1.06 | $478,916 | 22:54:19 04/07/2026 |
| 71 | XT.COM |
AXS/USDT | $1.06 | $447,273 | 22:57:11 04/07/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.06 | $431,658 | 22:57:16 04/07/2026 |
| 73 |  x.me Exchange |
AXS/USDT | $1.06 | $410,948 | 22:57:18 04/07/2026 |
| 74 | FameEX |
AXS/USDT | $1.06 | $380,308 | 22:57:12 04/07/2026 |
| 75 | Phemex |
AXS/USDT | $1.06 | $354,488 | 22:57:16 04/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.06 | $347,008 | 23:00:10 04/07/2026 |
| 77 | Bybit |
AXS/USDT | $1.06 | $346,132 | 22:54:09 04/07/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.03 | $339,205 | 22:59:54 04/07/2026 |
| 79 |  MGBX |
AXS/USDT | $1.06 | $317,384 | 22:57:17 04/07/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.06 | $303,871 | 22:57:16 04/07/2026 |
| 81 | WhiteBIT |
AXS/USDT | $1.06 | $295,202 | 22:57:11 04/07/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $1.06 | $292,283 | 22:54:10 04/07/2026 |
| 83 |  Hibt |
AXS/USDT | $1.06 | $287,179 | 22:51:08 04/07/2026 |
| 84 |  OKX |
AXS/USDT | $1.06 | $284,264 | 22:56:24 04/07/2026 |
| 85 |  Gems Trade |
AXS/USDT | $1.06 | $284,178 | 23:00:10 04/07/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.06 | $283,848 | 22:57:12 04/07/2026 |
| 87 |  Paribu |
AXS/TRY | $1.05 | $277,997 | 22:58:53 04/07/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.06 | $254,276 | 22:56:59 04/07/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.06 | $233,110 | 23:00:11 04/07/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.06 | $228,930 | 23:00:11 04/07/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.06 | $218,617 | 22:56:30 04/07/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.06 | $217,168 | 22:57:12 04/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.06 | $211,826 | 23:00:11 04/07/2026 |
| 94 | Tapbit |
AXS/USDT | $1.06 | $204,223 | 22:57:10 04/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.06 | $201,333 | 23:00:10 04/07/2026 |
| 96 |  BitKan |
AXS/USDT | $1.06 | $170,871 | 23:00:08 04/07/2026 |
| 97 |  EXMO |
AXS/USDT | $1.06 | $168,878 | 22:57:07 04/07/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.06 | $168,255 | 23:00:07 04/07/2026 |
| 99 |  KuCoin |
AXS/USDT | $1.06 | $165,430 | 22:57:21 04/07/2026 |
| 100 | Toobit |
AXS/USDT | $1.06 | $163,801 | 22:57:12 04/07/2026 |
| 101 |  ASTX |
AXS/USDT | $1.06 | $160,131 | 23:00:11 04/07/2026 |
| 102 |  BiFinance |
AXS/USDT | $1.06 | $158,464 | 22:57:13 04/07/2026 |
| 103 | Binance |
AXS/TRY | $1.05 | $155,673 | 22:56:54 04/07/2026 |
| 104 |  BigONE |
AXS/USDT | $1.06 | $146,592 | 22:57:07 04/07/2026 |
| 105 | AscendEX |
AXS/USDT | $1.06 | $143,721 | 22:54:11 04/07/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.06 | $134,021 | 23:00:11 04/07/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.06 | $133,992 | 23:00:10 04/07/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.06 | $133,992 | 23:00:08 04/07/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.05 | $128,441 | 23:00:09 04/07/2026 |
| 110 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 111 |  BitTap |
AXS/USDT | $1.06 | $105,802 | 23:00:21 04/07/2026 |
| 112 | Zoomex |
AXS/USDT | $1.06 | $103,874 | 22:54:14 04/07/2026 |
| 113 | Bitunix |
AXS/USDT | $1.06 | $100,635 | 22:57:07 04/07/2026 |
| 114 | Binance |
AXS/USDC | $1.06 | $88,050.59 | 22:56:42 04/07/2026 |
| 115 | Ourbit |
AXS/USDT | $1.06 | $87,293.65 | 22:51:11 04/07/2026 |
| 116 |  PointPay |
AXS/USDT | $1.06 | $86,495.67 | 22:54:07 04/07/2026 |
| 117 |  BingX |
AXS/USDT | $1.06 | $83,688.81 | 22:57:07 04/07/2026 |
| 118 | EasiCoin |
AXS/USDT | $1.06 | $80,244.96 | 23:00:10 04/07/2026 |
| 119 | EXMO |
AXS/USDC | $1.06 | $79,843.77 | 22:57:07 04/07/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.06 | $79,704.80 | 23:00:07 04/07/2026 |
| 121 | Pionex |
AXS/USDT | $1.06 | $78,225.37 | 22:57:16 04/07/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.06 | $77,657.20 | 22:57:12 04/07/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $76,683.94 | 22:57:53 04/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $1.06 | $74,383.39 | 23:00:12 04/07/2026 |
| 125 | BVOX |
AXS/USDT | $1.06 | $72,005.21 | 22:57:11 04/07/2026 |
| 126 |  Binance TR |
AXS/TRY | $1.05 | $70,621.68 | 22:57:12 04/07/2026 |
| 127 | MEXC |
AXS/USDT | $1.06 | $67,477.69 | 22:54:11 04/07/2026 |
| 128 |  Lighter |
AXS/USDC | $1.06 | $66,528.81 | 22:57:15 04/07/2026 |
| 129 | WhiteBIT |
AXS/TRY | $1.06 | $66,290.08 | 22:57:11 04/07/2026 |
| 130 |  XXKK |
AXS/USDT | $1.06 | $65,910.30 | 23:00:11 04/07/2026 |
| 131 | x.me Exchange |
AXS/USDT | $1.06 | $65,579.31 | 22:57:08 04/07/2026 |
| 132 | Bitrue |
AXS/USDT | $1.06 | $65,058.09 | 22:57:07 04/07/2026 |
| 133 | KuCoin |
AXS/USDT | $1.06 | $63,690.20 | 22:59:01 04/07/2026 |
| 134 | WHXEX |
AXS/USDT | $1.05 | $62,869.75 | 23:00:09 04/07/2026 |
| 135 |  LeveX |
AXS/USDT | $1.05 | $60,380.18 | 23:00:15 04/07/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.50 | 23:00:10 04/07/2026 |
| 137 | MEXC |
AXS/USDC | $1.06 | $55,918.04 | 22:54:11 04/07/2026 |
| 138 | KCEX |
AXS/USDT | $1.06 | $55,667.77 | 22:57:10 04/07/2026 |
| 139 | Bitget |
AXS/USDT | $1.06 | $50,612.43 | 22:54:07 04/07/2026 |
| 140 | Cofinex |
AXS/USDT | $1.06 | $50,406.74 | 23:00:07 04/07/2026 |
| 141 | HTX |
AXS/USDT | $1.05 | $48,830.08 | 22:30:16 04/07/2026 |
| 142 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 143 |  Tebbit |
AXS/USDT | $1.06 | $46,078.01 | 23:00:20 04/07/2026 |
| 144 | BITmarkets |
AXS/USD | $1.06 | $41,682.90 | 23:00:10 04/07/2026 |
| 145 | B2Z Exchange |
AXS/USD | $1.06 | $41,682.58 | 23:00:09 04/07/2026 |
| 146 |  Kraken |
AXS/USD | $1.06 | $40,597.03 | 22:59:24 04/07/2026 |
| 147 | Gate |
AXS/USDT | $1.06 | $38,747.15 | 22:56:24 04/07/2026 |
| 148 |  ZKE |
AXS/USDT | $1.05 | $37,721.85 | 23:00:11 04/07/2026 |
| 149 |  NexDAX |
AXS/USDT | $1.06 | $36,197.20 | 23:00:10 04/07/2026 |
| 150 | KTX |
AXS/USDT | $1.06 | $32,563.29 | 23:00:10 04/07/2026 |
| 151 | ASTX |
AXS/USDT | $1.06 | $31,986.87 | 23:00:16 04/07/2026 |
| 152 |  XBO.com |
AXS/USDT | $1.06 | $31,150.33 | 23:00:08 04/07/2026 |
| 153 |  WEEX |
AXS/USDT | $1.06 | $30,814.91 | 22:57:11 04/07/2026 |
| 154 |  Katana |
AXS/WETH | $1.06 | $30,302.44 | 22:52:39 04/07/2026 |
| 155 |  Katana v3 |
AXS/WRON | $1.05 | $28,268.63 | 22:52:35 04/07/2026 |
| 156 | BlockFin |
AXS/USDT | $1.06 | $27,463.72 | 23:00:15 04/07/2026 |
| 157 |  GroveX |
AXS/USDT | $1.06 | $25,783.53 | 22:57:07 04/07/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.11 | $24,754.79 | 23:00:10 04/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 160 |  Tokocrypto |
AXS/USDT | $1.06 | $20,568.92 | 22:57:12 04/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.06 | $19,464.24 | 22:57:12 04/07/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $16,305.66 | 22:57:53 04/07/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.07 | $15,379.06 | 23:00:09 04/07/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.06 | $14,709.65 | 23:00:09 04/07/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.06 | $14,709.32 | 23:00:10 04/07/2026 |
| 166 | BTSE |
AXS/USDT | $1.06 | $14,699.11 | 22:57:08 04/07/2026 |
| 167 | MGBX |
AXS/USDT | $1.06 | $12,439.10 | 22:57:09 04/07/2026 |
| 168 | LeveX |
AXS/USDT | $1.06 | $11,921.04 | 23:00:11 04/07/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.06 | $11,044.24 | 22:59:53 04/07/2026 |
| 170 | BYDFi |
AXS/USDT | $1.06 | $10,959.89 | 23:00:15 04/07/2026 |
| 171 | BloFin |
AXS/USDT | $1.06 | $10,864.50 | 22:57:17 04/07/2026 |
| 172 |  Niza.io |
AXS/USD | $1.06 | $10,141.99 | 22:54:11 04/07/2026 |
| 173 | Bitcoiva |
AXS/USDT | $1.06 | $9,915.10 | 23:00:10 04/07/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $1.06 | $8,736.55 | 23:00:07 04/07/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $1.06 | $8,518.05 | 23:00:16 04/07/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.06 | $8,099.74 | 23:00:07 04/07/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.06 | $8,033.01 | 23:00:16 04/07/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.06 | $7,730.57 | 22:57:07 04/07/2026 |
| 179 |  SunX |
AXS/USDT | $1.06 | $7,143.69 | 23:00:18 04/07/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.71 | 23:00:11 04/07/2026 |
| 181 | OKX |
AXS/EUR | $1.06 | $6,158.88 | 22:56:24 04/07/2026 |
| 182 |  Remitano |
AXS/USDT | $1.05 | $5,691.09 | 23:00:11 04/07/2026 |
| 183 |  Bitbank |
AXS/JPY | $1.06 | $4,967.50 | 22:57:07 04/07/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.06 | $4,814.02 | 23:03:16 04/07/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.06 | $4,804.96 | 22:57:12 04/07/2026 |
| 186 | Katana v3 |
AXS/SLP | $1.06 | $4,411.08 | 22:50:53 04/07/2026 |
| 187 |  Bit2Me |
AXS/EUR | $1.05 | $3,932.36 | 22:57:08 04/07/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.06 | $3,892.43 | 22:54:08 04/07/2026 |
| 189 | Kraken |
AXS/EUR | $1.05 | $3,802.57 | 22:59:53 04/07/2026 |
| 190 |  Bitso |
AXS/USD | $1.06 | $2,674.52 | 22:59:53 04/07/2026 |
| 191 |  Flipster |
AXS/USDT | $1.06 | $2,371.97 | 23:00:23 04/07/2026 |
| 192 |  Aster |
AXS/USDT | $1.06 | $2,371.53 | 22:54:15 04/07/2026 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $1,908.37 | 22:59:23 04/07/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.11 | $1,652.73 | 23:00:07 04/07/2026 |
| 195 |  TRIV |
AXS/IDR | $1.06 | $1,579.04 | 23:00:12 04/07/2026 |
| 196 | TRIV |
AXS/USDT | $1.06 | $1,578.99 | 23:00:12 04/07/2026 |
| 197 |  Coinone |
AXS/KRW | $1.04 | $1,550.73 | 22:59:53 04/07/2026 |
| 198 | Katana |
USDC/AXS | $1.00 | $1,450.18 | 22:10:11 04/07/2026 |
| 199 | BITmarkets |
AXS/USDC | $1.06 | $1,280.65 | 23:00:10 04/07/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.06 | $1,280.64 | 23:00:09 04/07/2026 |
| 201 |  Bitkub |
AXS/THB | $1.08 | $1,180.23 | 22:57:11 04/07/2026 |
| 202 |  Azbit |
AXS/USDT | $1.06 | $1,117.60 | 22:57:11 04/07/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.06 | $1,022.98 | 22:57:07 04/07/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $1,009.96 | 21:11:38 04/07/2026 |
| 205 | Niza.io |
AXS/EUR | $1.05 | $951.13 | 22:54:11 04/07/2026 |
| 206 | OKX |
AXS/USDC | $1.06 | $844.09 | 22:56:24 04/07/2026 |
| 207 |  Indodax |
AXS/IDR | $1.02 | $649.61 | 22:59:55 04/07/2026 |
| 208 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 209 | OKX |
AXS/TRY | $1.04 | $531.93 | 22:56:24 04/07/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $483.70 | 22:37:32 04/07/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.05 | $459.16 | 23:00:07 04/07/2026 |
| 212 | OKX |
AXS/USD | $1.06 | $453.08 | 22:56:54 04/07/2026 |
| 213 |  Orderly |
AXS/USDC | $1.06 | $427.09 | 23:03:16 04/07/2026 |
| 214 |  MemeMax |
AXS/USDC | $1.05 | $427.09 | 23:03:15 04/07/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.06 | $398.16 | 22:21:47 04/07/2026 |
| 216 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $290.76 | 23:00:15 04/07/2026 |
| 217 |  Korbit |
AXS/KRW | $1.07 | $143.86 | 22:51:12 04/07/2026 |
| 218 |  Binance TH |
AXS/USDT | $1.06 | $116.27 | 22:57:07 04/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.08 | $109.70 | 23:00:11 04/07/2026 |
| 220 |  Paradex |
AXS/USD | $1.05 | $103.22 | 23:03:16 04/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.07 | $97.91 | 21:03:59 04/07/2026 |
| 222 | Bitazza |
AXS/THB | $1.04 | $73.90 | 23:00:11 04/07/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $71.80 | 20:45:26 04/07/2026 |
| 224 |  ZebPay |
AXS/INR | $1.10 | $62.64 | 23:00:07 04/07/2026 |
| 225 | Katana |
AXS/SLP | $1.06 | $59.05 | 22:00:33 04/07/2026 |
| 226 |  Ndax |
AXS/CAD | $1.08 | $44.35 | 23:00:11 04/07/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.06 | $41.42 | 20:45:24 04/07/2026 |
| 228 |  CEX.IO |
AXS/EUR | $1.06 | $32.21 | 22:57:12 04/07/2026 |
| 229 |  BabySwap |
USDT/AXS | $1.00 | $31.00 | 22:49:57 04/07/2026 |
| 230 | CEX.IO |
AXS/USD | $1.06 | $28.13 | 22:57:12 04/07/2026 |
| 231 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 22:57:15 04/07/2026 |
| 232 | CEX.IO |
AXS/USDT | $1.06 | $18.40 | 22:57:12 04/07/2026 |
| 233 |  ADEN |
AXS/USDT | $1.06 | $14.27 | 23:03:53 04/07/2026 |
| 234 | CoinDCX |
AXS/USDT | $1.06 | $11.56 | 23:00:07 04/07/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.06 | $10.24 | 22:32:32 04/07/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9392 | $7.50 | 22:59:53 04/07/2026 |
| 237 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 22:59:53 04/07/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.05 | $1.32 | 22:57:08 04/07/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $1.06 | $1.27 | 22:27:19 04/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $1.21 | 16:50:42 04/07/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0.06073 | 22:59:53 04/07/2026 |
| 242 | HitBTC |
AXS/BTC | $1.02 | $0 | 23:00:10 04/07/2026 |
| 243 | HitBTC |
AXS/USDC | $0.9837 | $0 | 23:00:10 04/07/2026 |
| 244 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 22:57:11 04/07/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 23:00:12 04/07/2026 |
| 246 | Upbit |
AXS/BTC | $1.00 | $0 | 22:56:23 04/07/2026 |
| 247 | ZebPay |
AXS/USDT | $1.06 | $0 | 23:00:07 04/07/2026 |
| 248 |  WazirX |
AXS/INR | $1.08 | $0 | 23:00:12 04/07/2026 |
| 249 | WazirX |
AXS/USDT | $1.00 | $0 | 23:00:12 04/07/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 23:00:11 04/07/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9983 | $0 | 23:00:42 04/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 23:00:42 04/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:42 04/07/2026 |
| 254 | CoinJar |
AXS/USDC | $0.9938 | $0 | 23:00:42 04/07/2026 |
| 255 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 22:57:12 04/07/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $1.06 | $0 | 23:00:12 04/07/2026 |
| 257 | FMFW.io |
AXS/BTC | $1.02 | $0 | 23:00:08 04/07/2026 |
| 258 | FMFW.io |
AXS/USDC | $0.9837 | $0 | 23:00:08 04/07/2026 |
| 259 |  Giottus |
AXS/INR | $1.02 | $0 | 22:51:10 04/07/2026 |
| 260 | Giottus |
AXS/USDT | $1.06 | $0 | 22:51:10 04/07/2026 |
| 261 |  WOO X |
AXS/USDT | $1.05 | $0 | 23:00:15 04/07/2026 |
| 262 | WOO X |
AXS/USDT | $1.06 | $0 | 23:00:07 04/07/2026 |
| 263 |  Young Platform |
AXS/EUR | $1.06 | $0 | 23:00:09 04/07/2026 |
| 264 |  Dzengi.com |
AXS/USD | $1.03 | $0 | 23:00:07 04/07/2026 |
| 265 | ADEN |
AXS/USDC | $1.06 | $0 | 23:03:53 04/07/2026 |
| 266 |  Fillx |
AXS/USDC | $1.06 | $0 | 23:03:16 04/07/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 23:00:15 04/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,161 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.