Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,383,769,536 Khối lượng (24h): $45,887,531,377 Thị phần: BTC: 58.9%, ETH: 11.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 05:33:00 14/09/2026
Giá Axie Infinity (AXS)
$0.9339 0.93%
0.00001217 BTC 24,075 VND
Thấp: $0.9235 Cao: $0.9575

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9502 $54,382,157 05:00:15 14/09/2026
2 Tapbit Tapbit AXS/USDT $0.8996 $30,824,993 04:57:15 14/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9487 $18,509,792 05:00:16 14/09/2026
4 BitMart BitMart AXS/USDT $0.9476 $8,017,957 05:03:16 14/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9497 $6,512,173 05:00:16 14/09/2026
6 Binance Binance AXS/USDT $0.9504 $5,569,305 04:54:17 14/09/2026
7 OneEx OneEx AXS/USDT $0.9496 $4,936,195 05:00:16 14/09/2026
8 OrangeX OrangeX AXS/USDT $0.9516 $4,747,020 04:48:15 14/09/2026
9 LBank LBank AXS/USDT $0.9502 $4,055,082 04:57:16 14/09/2026
10 Koinbay Koinbay AXS/USDT $0.9503 $3,921,353 04:57:15 14/09/2026
11 idax exchange idax exchange AXS/USDT $0.9495 $3,902,950 05:00:18 14/09/2026
12 WHXEX WHXEX AXS/USDT $0.9495 $3,902,878 05:00:16 14/09/2026
13 FameEX FameEX AXS/USDT $0.9502 $3,279,492 04:57:21 14/09/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9496 $2,970,952 04:57:19 14/09/2026
15 BingX BingX AXS/USDT $0.9504 $2,630,232 04:57:20 14/09/2026
16 AstralX AstralX AXS/USDT $0.9498 $2,201,079 05:00:10 14/09/2026
17 BlockFin BlockFin AXS/USDT $0.9506 $2,016,102 04:57:08 14/09/2026
18 BiKing BiKing AXS/USDT $0.9496 $1,844,057 05:00:17 14/09/2026
19 LBank LBank AXS/USDT $0.9517 $1,790,900 04:57:08 14/09/2026
20 Zoomex Zoomex AXS/USDT $0.9494 $1,778,154 05:00:16 14/09/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.9531 $1,742,117 04:57:15 14/09/2026
22 Websea Websea AXS/USDT $0.9486 $1,450,674 04:57:17 14/09/2026
23 Echobit Echobit AXS/USDT $0.9506 $1,259,618 04:57:12 14/09/2026
24 HTX HTX AXS/USDT $0.9514 $1,225,714 04:59:53 14/09/2026
25 CRMClick CRMClick AXS/USDT $0.9516 $1,225,644 04:57:08 14/09/2026
26 BloFin BloFin AXS/USDT $0.9526 $1,208,521 04:54:08 14/09/2026
27 Upbit Upbit AXS/KRW $0.9631 $1,176,010 04:56:23 14/09/2026
28 Bybit Bybit AXS/USDT $0.9501 $1,042,145 04:54:16 14/09/2026
29 Binance Binance AXS/USDT $0.9526 $1,027,018 04:56:42 14/09/2026
30 YEX YEX AXS/USDT $0.9496 $992,412 05:00:11 14/09/2026
31 Toobit Toobit AXS/USDT $0.9504 $875,525 04:57:16 14/09/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,620 05:00:16 14/09/2026
33 Pionex Pionex AXS/USDT $0.9506 $836,080 04:57:08 14/09/2026
34 SunX SunX AXS/USDT $0.9648 $757,592 05:03:16 14/09/2026
35 Picol Picol AXS/USDT $0.9507 $737,856 05:00:12 14/09/2026
36 XT.COM XT.COM AXS/USDT $0.9506 $645,394 04:57:42 14/09/2026
37 KCEX KCEX AXS/USDT $0.9502 $605,036 04:57:15 14/09/2026
38 Bitbaby Bitbaby AXS/USDT $0.9497 $580,162 05:00:16 14/09/2026
39 DigiFinex DigiFinex AXS/USDT $0.9507 $572,327 05:00:16 14/09/2026
40 Hotcoin Hotcoin AXS/USDT $0.9502 $556,585 04:57:19 14/09/2026
41 Bitcastle Bitcastle AXS/USDT $0.9496 $550,298 05:00:18 14/09/2026
42 Cofinex Cofinex AXS/USDT $0.9507 $537,434 05:00:15 14/09/2026
43 Bitget Bitget AXS/USDT $0.9536 $537,258 04:54:16 14/09/2026
44 BTCC BTCC AXS/USDT $0.9526 $513,524 04:57:08 14/09/2026
45 4E 4E AXS/USDT $0.9506 $508,489 04:57:08 14/09/2026
46 Grvt Grvt AXS/USDT $0.9468 $469,628 00:36:23 14/09/2026
47 OneBullEx OneBullEx AXS/USDT $0.9495 $459,602 05:00:15 14/09/2026
48 CoinW CoinW AXS/USDT $0.9532 $449,304 04:54:10 14/09/2026
49 Phemex Phemex AXS/USDT $0.9526 $443,327 04:57:08 14/09/2026
50 UZX UZX AXS/USDT $0.9506 $440,487 04:54:09 14/09/2026
51 Bitunix Bitunix AXS/USDT $0.9502 $413,354 04:57:16 14/09/2026
52 Websea Websea AXS/USDT $0.9506 $389,735 04:54:10 14/09/2026
53 x.me Exchange x.me Exchange AXS/USDT $0.9496 $358,637 05:00:19 14/09/2026
54 YUBIT YUBIT AXS/USDT $0.9506 $331,007 04:57:07 14/09/2026
55 Bitbase Bitbase AXS/USDT $0.9510 $319,380 04:51:17 14/09/2026
56 BVOX BVOX AXS/USDT $0.9501 $313,366 04:57:15 14/09/2026
57 KTX KTX AXS/USDT $0.9517 $302,524 05:00:09 14/09/2026
58 WhiteBIT WhiteBIT AXS/USDT $0.9524 $301,125 04:57:09 14/09/2026
59 XT.COM XT.COM AXS/USDT $0.9526 $287,560 04:57:09 14/09/2026
60 OrangeX OrangeX AXS/USDT $0.9536 $283,719 04:48:07 14/09/2026
61 MEXC MEXC AXS/USDT $0.9503 $278,925 04:57:16 14/09/2026
62 BitDelta BitDelta AXS/USDT $0.9519 $275,594 05:00:08 14/09/2026
63 EasiCoin EasiCoin AXS/USDT $0.9496 $254,645 05:00:17 14/09/2026
64 Biconomy.com Biconomy.com AXS/USDT $0.9522 $249,564 04:51:12 14/09/2026
65 Hotcoin Hotcoin AXS/USDT $0.9516 $242,318 04:54:12 14/09/2026
66 CoinChief CoinChief AXS/USDT $0.9516 $241,241 04:57:08 14/09/2026
67 Bitazza Bitazza AXS/USDT $0.9529 $230,975 05:00:11 14/09/2026
68 Bitrue Bitrue AXS/USDT $0.9502 $228,266 04:57:17 14/09/2026
69 Bitbase Bitbase AXS/USDT $0.9536 $225,991 04:48:07 14/09/2026
70 Paribu Paribu AXS/TRY $0.9518 $224,384 04:59:53 14/09/2026
71 ASTX ASTX AXS/USDT $0.9457 $223,486 05:03:16 14/09/2026
72 BYDFi BYDFi AXS/USDT $0.9509 $223,372 05:00:11 14/09/2026
73 YUBIT YUBIT AXS/USDT $0.9496 $193,061 04:57:15 14/09/2026
74 BitGW Exchange BitGW Exchange AXS/USDT $0.9504 $192,277 05:00:07 14/09/2026
75 Gems Trade Gems Trade AXS/USDT $0.9495 $192,183 05:00:10 14/09/2026
76 OKX OKX AXS/USDT $0.9498 $192,180 04:56:23 14/09/2026
77 FameEX FameEX AXS/USDT $0.9526 $189,477 04:57:07 14/09/2026
78 Hibt Hibt AXS/USDT $0.9536 $184,981 04:57:12 14/09/2026
79 DigiFinex DigiFinex AXS/USDT $0.9514 $181,893 05:00:07 14/09/2026
80 BiFinance BiFinance AXS/USDT $0.9526 $178,832 04:57:07 14/09/2026
81 Bithumb Bithumb AXS/KRW $0.9579 $160,525 04:59:53 14/09/2026
82 Toobit Toobit AXS/USDT $0.9516 $160,146 04:57:08 14/09/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.9517 $148,396 04:57:26 14/09/2026
84 EasiCoin EasiCoin AXS/USDT $0.9506 $136,159 05:00:11 14/09/2026
85 Bitcastle Bitcastle AXS/USDT $0.9497 $135,472 05:00:13 14/09/2026
86 BitKan BitKan AXS/USDT $0.9559 $132,214 05:00:09 14/09/2026
87 Kraken Kraken AXS/USD $0.9510 $116,932 04:59:24 14/09/2026
88 CoinEx CoinEx AXS/USDT $0.9526 $116,539 04:57:15 14/09/2026
89 BiKing BiKing AXS/USDT $0.9529 $102,747 05:00:12 14/09/2026
90 ASTX ASTX AXS/USDT $0.9527 $102,015 05:00:11 14/09/2026
91 BigONE BigONE AXS/USDT $0.9504 $101,705 04:54:08 14/09/2026
92 Pionex Pionex AXS/USDT $0.9506 $100,168 04:57:16 14/09/2026
93 Mandala Exchange Mandala Exchange AXS/USDT $0.9528 $92,933.80 05:00:13 14/09/2026
94 FMFW.io FMFW.io AXS/USD $0.9528 $92,933.80 05:00:08 14/09/2026
95 HitBTC HitBTC AXS/USDT $0.9521 $92,920.54 04:57:07 14/09/2026
96 BitTap BitTap AXS/USDT $0.9516 $92,543.37 04:57:16 14/09/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $0.9510 $85,165.35 04:56:29 14/09/2026
98 Bybit Bybit AXS/USDT $0.9535 $84,401.12 04:54:09 14/09/2026
99 Binibit Binibit AXS/USDT $0.9499 $83,217.77 05:00:09 14/09/2026
100 BTSE BTSE AXS/USDT $0.9493 $82,836.52 04:57:15 14/09/2026
101 Bitunix Bitunix AXS/USDT $0.9506 $80,878.86 04:57:10 14/09/2026
102 B2Z Exchange B2Z Exchange AXS/USD $0.9478 $80,586.39 05:03:15 14/09/2026
103 BITmarkets BITmarkets AXS/USDT $0.9493 $80,371.34 05:00:15 14/09/2026
104 BlockFin BlockFin AXS/USDT $0.9494 $80,064.57 05:00:19 14/09/2026
105 SuperEx SuperEx AXS/USDT $0.9477 $74,747.20 05:00:13 14/09/2026
106 TxFlow TxFlow AXS/USDC $0.9498 $71,971.27 04:57:50 14/09/2026
107 KuCoin KuCoin AXS/USDT $0.9496 $71,141.06 04:57:19 14/09/2026
108 MEXC MEXC AXS/USDT $0.9508 $70,055.17 04:57:07 14/09/2026
109 XXKK XXKK AXS/USDT $0.9515 $69,277.00 05:00:11 14/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9522 $67,918.48 04:59:23 14/09/2026
111 Ourbit Ourbit AXS/USDT $0.9506 $56,708.97 04:54:11 14/09/2026
112 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,082.77 05:00:12 14/09/2026
113 Katana v3 Katana v3 AXS/WRON $0.9468 $55,653.44 04:56:09 14/09/2026
114 Bitget Bitget AXS/USDT $0.9526 $54,899.52 04:55:41 14/09/2026
115 Bitvavo Bitvavo AXS/EUR $0.9539 $54,423.50 04:57:08 14/09/2026
116 MEXC MEXC AXS/USDC $0.9496 $53,952.29 04:57:07 14/09/2026
117 BingX BingX AXS/USDT $0.9516 $52,546.33 04:57:07 14/09/2026
118 Cofinex Cofinex AXS/USDT $0.9506 $50,471.47 05:00:11 14/09/2026
119 Binance Binance AXS/TRY $0.9524 $50,093.18 04:56:42 14/09/2026
120 Bitrue Bitrue AXS/USDT $0.9511 $49,988.56 04:57:09 14/09/2026
121 Bitbaby Bitbaby AXS/USDT $0.9529 $47,562.77 05:00:07 14/09/2026
122 Gate Gate AXS/USDT $0.9498 $45,674.58 04:57:20 14/09/2026
123 x.me Exchange x.me Exchange AXS/USDT $0.9499 $45,210.50 05:00:10 14/09/2026
124 LeveX LeveX AXS/USDT $0.9499 $44,295.65 05:00:15 14/09/2026
125 WHXEX WHXEX AXS/USDT $0.9507 $44,242.65 05:00:09 14/09/2026
126 LATOKEN LATOKEN AXS/USDT $0.9547 $43,828.48 04:57:08 14/09/2026
127 Katana Katana AXS/WETH $0.9494 $38,494.92 04:59:39 14/09/2026
128 Blynex Blynex AXS/USDT $0.9552 $37,951.60 04:45:11 14/09/2026
129 KCEX KCEX AXS/USDT $0.9526 $36,947.19 04:57:07 14/09/2026
130 Binance TR Binance TR AXS/TRY $0.9524 $35,195.70 04:57:11 14/09/2026
131 Binance Binance AXS/USDC $0.9519 $34,698.40 04:56:42 14/09/2026
132 NexDAX NexDAX AXS/USDT $0.9576 $33,348.10 05:00:15 14/09/2026
133 BITmarkets BITmarkets AXS/USD $0.9527 $32,779.52 05:00:07 14/09/2026
134 B2Z Exchange B2Z Exchange AXS/USD $0.9499 $31,824.75 05:03:12 14/09/2026
135 Niza.io Niza.io AXS/USD $0.9510 $29,166.45 04:57:07 14/09/2026
136 ZKE ZKE AXS/USDT $0.9499 $26,560.54 05:00:12 14/09/2026
137 GroveX GroveX AXS/USDT $0.9527 $26,042.34 05:00:11 14/09/2026
138 KuCoin KuCoin AXS/USDT $0.9526 $25,394.25 04:59:23 14/09/2026
139 Zoomex Zoomex AXS/USDT $0.9507 $25,361.81 05:00:08 14/09/2026
140 WhiteBIT WhiteBIT AXS/TRY $0.9495 $23,125.78 04:57:09 14/09/2026
141 BloFin BloFin AXS/USDT $0.9508 $23,073.92 04:54:17 14/09/2026
142 WEEX WEEX AXS/USDT $0.9526 $21,432.53 04:57:08 14/09/2026
143 PointPay PointPay AXS/USDT $0.9535 $21,093.31 04:57:08 14/09/2026
144 Bitcoiva Bitcoiva AXS/INR $0.9923 $20,616.09 05:00:09 14/09/2026
145 CoinEx CoinEx AXS/USDT $0.9501 $19,179.77 04:59:53 14/09/2026
146 WhiteBIT WhiteBIT AXS/USDC $0.9502 $17,926.56 04:57:09 14/09/2026
147 Gate Gate AXS/USDT $0.9510 $15,422.64 04:59:24 14/09/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.9867 $13,864.94 05:00:13 14/09/2026
149 Aster Aster AXS/USDT $0.9531 $12,623.59 04:54:15 14/09/2026
150 Katana Katana AXS/WRON $0.9492 $12,524.63 04:37:59 14/09/2026
151 LeveX LeveX AXS/USDT $0.9509 $11,829.76 05:00:07 14/09/2026
152 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.36 05:03:16 14/09/2026
153 Bitcoiva Bitcoiva AXS/USDT $0.9529 $9,261.83 05:00:09 14/09/2026
154 MGBX MGBX AXS/USDT $0.9526 $9,227.76 04:57:10 14/09/2026
155 Cryptomus Cryptomus AXS/USDT $0.9509 $7,755.16 05:00:08 14/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9496 $7,550.49 04:59:23 14/09/2026
157 Bitfinex Bitfinex AXS/USDT $0.9501 $7,423.47 04:57:16 14/09/2026
158 BYDFi BYDFi AXS/USDT $0.9503 $7,207.98 05:00:16 14/09/2026
159 Tothemoon Tothemoon AXS/USDT $0.9516 $7,201.54 05:00:15 14/09/2026
160 Bitkub Bitkub AXS/THB $0.9596 $6,921.09 04:57:07 14/09/2026
161 Coins.ph Coins.ph AXS/PHP $1.07 $6,147.77 05:00:12 14/09/2026
162 Kanga Exchange Kanga Exchange AXS/USDT $0.9529 $5,889.53 05:00:11 14/09/2026
163 Kanga Exchange Kanga Exchange AXS/USDC $0.9552 $5,458.28 05:00:11 14/09/2026
164 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
165 CoinDCX CoinDCX AXS/INR $0.9957 $4,267.38 05:00:07 14/09/2026
166 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9442 $4,088.57 04:54:08 14/09/2026
167 XBO.com XBO.com AXS/USDT $0.9514 $3,826.02 05:00:12 14/09/2026
168 Lighter Lighter AXS/USDC $0.9538 $3,679.42 05:00:15 14/09/2026
169 CoinEx CoinEx AXS/USDC $0.9536 $3,426.47 04:59:24 14/09/2026
170 Koinpark Koinpark AXS/USDT $0.9529 $3,094.86 05:00:12 14/09/2026
171 HyperPay Futures HyperPay Futures AXS/USDT $0.9459 $2,947.97 05:03:17 14/09/2026
172 Revolut X Revolut X AXS/USD $0.9500 $2,858.81 05:00:12 14/09/2026
173 BITmarkets BITmarkets AXS/USDT $0.9527 $1,735.36 05:00:07 14/09/2026
174 BTSE BTSE AXS/USDT $0.9526 $1,732.52 04:57:07 14/09/2026
175 B2Z Exchange B2Z Exchange AXS/USDT $0.9497 $1,672.54 05:03:12 14/09/2026
176 Azbit Azbit AXS/USDT $0.9566 $1,659.56 04:48:07 14/09/2026
177 Bit2Me Bit2Me AXS/EUR $0.9473 $1,618.48 05:00:12 14/09/2026
178 PrimeXBT PrimeXBT AXS/USDT $0.9477 $1,524.83 05:03:16 14/09/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9348 $1,219.45 04:59:53 14/09/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9546 $1,208.76 03:55:04 14/09/2026
181 Katana Katana USDC/AXS $0.9998 $1,197.81 04:55:45 14/09/2026
182 TRIV TRIV AXS/IDR $0.9542 $1,020.86 05:00:11 14/09/2026
183 TRIV TRIV AXS/USDT $0.9509 $1,020.85 05:00:11 14/09/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9530 $824.63 02:47:45 14/09/2026
185 Remitano Remitano AXS/USDT $0.9486 $761.51 05:00:10 14/09/2026
186 Katana v3 Katana v3 AXS/SLP $0.9474 $583.21 03:54:05 14/09/2026
187 Tokocrypto Tokocrypto AXS/USDT $0.9526 $496.62 04:57:08 14/09/2026
188 Bitlo Bitlo AXS/TRY $0.9514 $475.94 05:00:08 14/09/2026
189 Binance TH Binance TH AXS/USDT $0.9526 $414.77 04:57:09 14/09/2026
190 Bitazza Bitazza AXS/THB $0.9573 $401.82 05:00:11 14/09/2026
191 Giottus Giottus AXS/USDT $0.9526 $288.94 04:57:08 14/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9477 $286.28 04:59:23 14/09/2026
193 Niza.io Niza.io AXS/EUR $0.9475 $266.66 04:57:07 14/09/2026
194 Bitbank Bitbank AXS/JPY $0.9492 $263.65 04:57:07 14/09/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9423 $200.37 04:24:16 14/09/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9547 $198.61 03:58:59 14/09/2026
197 CoinJar CoinJar AXS/AUD $0.9443 $170.06 05:00:41 14/09/2026
198 Foxbit Foxbit AXS/BRL $0.9632 $143.18 04:57:07 14/09/2026
199 BITmarkets BITmarkets AXS/USDC $0.9511 $113.87 05:00:07 14/09/2026
200 B2Z Exchange B2Z Exchange AXS/USDC $0.9498 $111.01 05:03:12 14/09/2026
201 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9500 $109.17 00:09:51 14/09/2026
202 Indodax Indodax AXS/IDR $0.9879 $107.04 05:02:54 14/09/2026
203 CEX.IO CEX.IO AXS/USD $0.9560 $74.57 04:45:13 14/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9547 $73.04 01:53:23 14/09/2026
205 Ndax Ndax AXS/CAD $0.9374 $70.72 05:03:08 14/09/2026
206 Upbit Upbit AXS/BTC $0.9622 $63.38 04:56:23 14/09/2026
207 WazirX WazirX AXS/INR $1.07 $58.80 05:03:10 14/09/2026
208 Biswap v2 Biswap v2 AXS/WBNB $0.9502 $53.31 04:37:02 14/09/2026
209 WazirX WazirX AXS/USDT $0.9436 $44.13 05:03:10 14/09/2026
210 CEX.IO CEX.IO AXS/EUR $0.9560 $28.00 04:45:13 14/09/2026
211 Variational Variational AXS/USDC $0.9493 $26.13 05:03:15 14/09/2026
212 BabySwap BabySwap USDT/AXS $1.00 $22.91 04:37:02 14/09/2026
213 CEX.IO CEX.IO AXS/USDT $0.9540 $19.59 04:45:13 14/09/2026
214 BITmarkets BITmarkets AXS/IDR $0.9525 $11.72 05:00:07 14/09/2026
215 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9426 $11.14 04:54:08 14/09/2026
216 Bancor Network Bancor Network AXS/BNT $1.18 $10.23 04:57:07 14/09/2026
217 Alita Finance Alita Finance AXS/WBNB $0.9559 $10.15 19:37:26 13/09/2026
218 Katana Katana AXS/SLP $0.9464 $8.13 03:09:01 14/09/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9538 $2.54 02:39:00 14/09/2026
220 Binance.US Binance.US AXS/USDT $0.9476 $1.61 04:59:53 14/09/2026
221 Poloniex Poloniex AXS/USDT $0.9096 $0 04:59:23 14/09/2026
222 HitBTC HitBTC AXS/BTC $0.9509 $0 04:57:07 14/09/2026
223 HitBTC HitBTC AXS/USDC $0.9269 $0 04:57:07 14/09/2026
224 Coinone Coinone AXS/KRW $0.9296 $0 04:59:23 14/09/2026
225 Korbit Korbit AXS/KRW $0.8968 $0 04:57:07 14/09/2026
226 BTC Markets BTC Markets AXS/AUD $0.8957 $0 04:57:08 14/09/2026
227 ZebPay ZebPay AXS/INR $0.9966 $0 05:00:11 14/09/2026
228 ZebPay ZebPay AXS/USDT $0.9507 $0 05:00:11 14/09/2026
229 Mandala Exchange Mandala Exchange AXS/BTC $0.9505 $0 05:00:13 14/09/2026
230 CoinJar CoinJar AXS/GBP $1.39 $0 05:00:41 14/09/2026
231 CoinJar CoinJar AXS/USD $0.9147 $0 05:00:41 14/09/2026
232 CoinJar CoinJar AXS/USDC $0.9258 $0 05:00:41 14/09/2026
233 Tokocrypto Tokocrypto AXS/USDC $0.9519 $0 04:57:08 14/09/2026
234 digitalexchange.id digitalexchange.id AXS/IDR $0.9508 $0 05:00:11 14/09/2026
235 FMFW.io FMFW.io AXS/BTC $0.9505 $0 05:00:08 14/09/2026
236 FMFW.io FMFW.io AXS/USDC $0.9272 $0 05:00:08 14/09/2026
237 CoinDCX CoinDCX AXS/USDT $0.9509 $0 05:00:07 14/09/2026
238 Giottus Giottus AXS/INR $0.9892 $0 04:57:08 14/09/2026
239 WOO X WOO X AXS/USDT $0.9496 $0 04:57:15 14/09/2026
240 WOO X WOO X AXS/USDT $0.9516 $0 04:57:07 14/09/2026
241 Young Platform Young Platform AXS/EUR $0.9520 $0 05:00:07 14/09/2026
242 Orderly Orderly AXS/USDC $0.9119 $0 05:03:17 14/09/2026
243 Dzengi Dzengi AXS/USD $0.9300 $0 05:00:11 14/09/2026
244 ADEN ADEN AXS/USDC $0.9118 $0 05:03:57 14/09/2026
245 ADEN ADEN AXS/USDT $0.9493 $0 05:03:57 14/09/2026
246 Extended Extended AXS/USD $0.8971 $0 05:03:16 14/09/2026
247 Fillx Fillx AXS/USDC $0.9119 $0 05:03:16 14/09/2026
248 CoinMy CoinMy AXS/USDT $0.8296 $0 05:00:15 14/09/2026
249 MemeMax MemeMax AXS/USDC $0.9459 $0 05:03:16 14/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 14/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,382,157 với tỷ giá $0.9502.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá