Axie Infinity AXS
Xếp hạng #134
22:03:00 09/07/2026
Giá Axie Infinity (AXS)
$1.00 2.22%
0.00001594 BTC
26,404 VND
Thấp: $0.9755
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,973,348 | 22:00:15 09/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.00 | $19,072,070 | 22:00:15 09/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $18,191,890 | 22:00:15 09/07/2026 |
| 4 |  Binance |
AXS/USDT | $1.00 | $7,784,688 | 21:54:17 09/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.00 | $6,254,472 | 21:57:16 09/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $1.00 | $5,842,823 | 22:00:18 09/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.00 | $5,842,001 | 21:57:16 09/07/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.00 | $5,472,891 | 21:57:16 09/07/2026 |
| 9 |  OneEx |
AXS/USDT | $1.00 | $4,940,873 | 22:00:16 09/07/2026 |
| 10 |  LBank |
AXS/USDT | $1.00 | $4,859,200 | 21:57:17 09/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.00 | $4,216,211 | 21:51:15 09/07/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.00 | $4,106,708 | 22:00:16 09/07/2026 |
| 13 |  Echobit |
AXS/USDT | $1.00 | $3,531,114 | 21:57:16 09/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $1.00 | $3,218,381 | 21:54:16 09/07/2026 |
| 15 |  BiKing |
AXS/USDT | $1.00 | $2,627,966 | 22:00:17 09/07/2026 |
| 16 |  BVOX |
AXS/USDT | $1.00 | $2,580,032 | 21:57:15 09/07/2026 |
| 17 |  Coinlocally |
AXS/USDT | $1.00 | $2,141,922 | 22:00:17 09/07/2026 |
| 18 |  Toobit |
AXS/USDT | $1.00 | $2,078,957 | 21:57:17 09/07/2026 |
| 19 |  Bybit |
AXS/USDT | $1.00 | $1,943,156 | 21:54:17 09/07/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9994 | $1,918,870 | 21:57:15 09/07/2026 |
| 21 | LBank |
AXS/USDT | $1.00 | $1,842,307 | 21:57:09 09/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.00 | $1,809,781 | 22:00:09 09/07/2026 |
| 23 |  Grvt |
AXS/USDT | $1.01 | $1,808,805 | 20:21:25 09/07/2026 |
| 24 |  Websea |
AXS/USDT | $1.00 | $1,749,381 | 21:57:16 09/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.00 | $1,555,189 | 21:57:15 09/07/2026 |
| 26 |  BTSE |
AXS/USDT | $1.00 | $1,361,439 | 21:57:15 09/07/2026 |
| 27 |  YEX |
AXS/USDT | $1.00 | $1,343,506 | 22:00:12 09/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.00 | $1,311,748 | 22:00:15 09/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.00 | $1,311,467 | 22:00:15 09/07/2026 |
| 30 | Echobit |
AXS/USDT | $1.00 | $1,281,372 | 21:57:07 09/07/2026 |
| 31 |  BitDelta |
AXS/USDT | $1.00 | $1,262,587 | 22:00:11 09/07/2026 |
| 32 |  AstralX |
AXS/USDT | $1.00 | $1,209,027 | 22:00:20 09/07/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.00 | $1,139,256 | 21:57:21 09/07/2026 |
| 34 |  SunX |
AXS/USDT | $0.9108 | $1,116,414 | 22:03:16 09/07/2026 |
| 35 |  BloFin |
AXS/USDT | $1.01 | $1,099,902 | 21:51:08 09/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.00 | $1,060,527 | 22:00:17 09/07/2026 |
| 37 | BiKing |
AXS/USDT | $1.00 | $1,010,308 | 22:00:10 09/07/2026 |
| 38 | Binance |
AXS/USDT | $1.00 | $1,010,281 | 21:56:42 09/07/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.00 | $869,773 | 21:57:41 09/07/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,056 | 22:00:16 09/07/2026 |
| 41 |  CRMClick |
AXS/USDT | $1.01 | $801,772 | 21:57:07 09/07/2026 |
| 42 |  Pionex |
AXS/USDT | $1.00 | $801,200 | 21:57:08 09/07/2026 |
| 43 |  HTX |
AXS/USDT | $1.01 | $801,114 | 21:59:25 09/07/2026 |
| 44 |  Picol |
AXS/USDT | $1.00 | $706,736 | 22:00:08 09/07/2026 |
| 45 |  Phemex |
AXS/USDT | $1.00 | $692,889 | 21:57:08 09/07/2026 |
| 46 |  BitMart |
AXS/USDT | $1.00 | $684,390 | 21:57:12 09/07/2026 |
| 47 |  KCEX |
AXS/USDT | $1.00 | $654,629 | 21:57:15 09/07/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.00 | $647,042 | 21:57:15 09/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.00 | $622,211 | 21:57:15 09/07/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.00 | $611,666 | 22:00:18 09/07/2026 |
| 51 |  Bitget |
AXS/USDT | $1.00 | $589,432 | 21:54:15 09/07/2026 |
| 52 |  Cofinex |
AXS/USDT | $1.00 | $587,312 | 22:00:15 09/07/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.00 | $563,909 | 22:00:16 09/07/2026 |
| 54 |  Upbit |
AXS/KRW | $0.9967 | $546,536 | 21:56:54 09/07/2026 |
| 55 | YUBIT |
AXS/USDT | $1.00 | $512,393 | 21:57:07 09/07/2026 |
| 56 |  BTCC |
AXS/USDT | $1.00 | $505,130 | 21:57:09 09/07/2026 |
| 57 |  4E |
AXS/USDT | $1.00 | $500,033 | 22:00:10 09/07/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.00 | $479,929 | 22:00:19 09/07/2026 |
| 59 |  UZX |
AXS/USDT | $1.00 | $429,499 | 21:54:09 09/07/2026 |
| 60 |  CoinW |
AXS/USDT | $1.00 | $428,720 | 21:57:12 09/07/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.00 | $418,832 | 21:54:17 09/07/2026 |
| 62 | Bybit |
AXS/USDT | $1.01 | $388,114 | 21:54:11 09/07/2026 |
| 63 |  Gate |
AXS/USDT | $1.00 | $385,240 | 21:54:19 09/07/2026 |
| 64 | Websea |
AXS/USDT | $1.00 | $381,171 | 21:57:09 09/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.00 | $351,983 | 21:54:16 09/07/2026 |
| 66 |  BiFinance |
AXS/USDT | $1.00 | $343,119 | 21:57:11 09/07/2026 |
| 67 | Phemex |
AXS/USDT | $1.00 | $306,906 | 21:57:16 09/07/2026 |
| 68 |  KuCoin |
AXS/USDT | $1.00 | $303,827 | 21:57:19 09/07/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.00 | $302,549 | 22:00:02 09/07/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.00 | $298,065 | 21:57:10 09/07/2026 |
| 71 | XT.COM |
AXS/USDT | $1.00 | $282,866 | 21:57:08 09/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.00 | $280,230 | 21:57:17 09/07/2026 |
| 73 |  FameEX |
AXS/USDT | $1.00 | $272,184 | 21:57:10 09/07/2026 |
| 74 |  Paribu |
AXS/TRY | $1.00 | $271,459 | 21:58:23 09/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9991 | $268,310 | 21:57:16 09/07/2026 |
| 76 | OrangeX |
AXS/USDT | $1.00 | $267,798 | 21:57:10 09/07/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.00 | $262,574 | 21:57:12 09/07/2026 |
| 78 | FameEX |
AXS/USDT | $1.00 | $257,242 | 21:57:17 09/07/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.00 | $220,798 | 21:57:07 09/07/2026 |
| 80 | Coinlocally |
AXS/USDT | $1.00 | $215,863 | 22:00:12 09/07/2026 |
| 81 |  BigONE |
AXS/USDT | $1.00 | $215,819 | 21:48:11 09/07/2026 |
| 82 |  Bitazza |
AXS/USDT | $1.00 | $214,742 | 22:00:11 09/07/2026 |
| 83 | Tapbit |
AXS/USDT | $1.00 | $189,557 | 21:57:08 09/07/2026 |
| 84 |  Hibt |
AXS/USDT | $1.00 | $181,868 | 21:54:10 09/07/2026 |
| 85 |  MEXC |
AXS/USDT | $1.00 | $175,784 | 21:57:16 09/07/2026 |
| 86 | Biconomy.com |
AXS/USDT | $1.00 | $165,139 | 21:51:09 09/07/2026 |
| 87 |  OKX |
AXS/USDT | $1.00 | $159,807 | 21:56:53 09/07/2026 |
| 88 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $1.00 | $135,335 | 21:57:26 09/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $1.00 | $130,148 | 22:00:12 09/07/2026 |
| 91 |  BitKan |
AXS/USDT | $1.00 | $129,531 | 22:00:09 09/07/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.00 | $128,466 | 21:56:29 09/07/2026 |
| 93 | DigiFinex |
AXS/USDT | $1.00 | $127,427 | 22:00:08 09/07/2026 |
| 94 | Zoomex |
AXS/USDT | $1.01 | $118,270 | 21:51:11 09/07/2026 |
| 95 |  EXMO |
AXS/USDT | $1.01 | $117,930 | 22:00:11 09/07/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.01 | $117,918 | 22:00:08 09/07/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $1.00 | $117,143 | 22:00:08 09/07/2026 |
| 98 | Toobit |
AXS/USDT | $1.00 | $116,862 | 21:57:10 09/07/2026 |
| 99 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 100 |  ASTX |
AXS/USDT | $1.00 | $100,616 | 22:00:12 09/07/2026 |
| 101 |  BitTap |
AXS/USDT | $1.00 | $98,666.33 | 22:00:16 09/07/2026 |
| 102 |  PointPay |
AXS/USDT | $1.01 | $96,438.79 | 21:57:07 09/07/2026 |
| 103 | Binance |
AXS/TRY | $1.00 | $93,574.96 | 21:56:42 09/07/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.9843 | $93,574.43 | 21:59:23 09/07/2026 |
| 105 | Bitunix |
AXS/USDT | $1.00 | $92,408.72 | 21:54:10 09/07/2026 |
| 106 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $79,077.35 | 21:59:23 09/07/2026 |
| 107 | Pionex |
AXS/USDT | $1.00 | $74,834.50 | 21:57:16 09/07/2026 |
| 108 | Binance |
AXS/USDC | $1.00 | $72,622.36 | 21:56:42 09/07/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.01 | $70,621.83 | 22:00:10 09/07/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.00 | $70,592.86 | 21:57:12 09/07/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.00 | $70,585.88 | 21:57:12 09/07/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.00 | $70,579.94 | 22:00:10 09/07/2026 |
| 113 | KTX |
AXS/USDT | $1.00 | $68,629.23 | 22:00:09 09/07/2026 |
| 114 | MEXC |
AXS/USDT | $1.00 | $67,581.43 | 21:54:11 09/07/2026 |
| 115 |  XXKK |
AXS/USDT | $1.00 | $67,076.35 | 21:54:07 09/07/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.00 | $59,945.45 | 22:00:12 09/07/2026 |
| 117 | BVOX |
AXS/USDT | $1.00 | $59,068.21 | 21:57:11 09/07/2026 |
| 118 |  BingX |
AXS/USDT | $1.00 | $59,036.48 | 21:57:10 09/07/2026 |
| 119 | BITmarkets |
AXS/USD | $1.00 | $58,549.51 | 22:00:11 09/07/2026 |
| 120 | B2Z Exchange |
AXS/USD | $1.00 | $58,549.51 | 22:00:10 09/07/2026 |
| 121 | MEXC |
AXS/USDC | $1.00 | $57,517.16 | 21:54:11 09/07/2026 |
| 122 |  LeveX |
AXS/USDT | $1.00 | $56,062.51 | 22:00:15 09/07/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.66 | 22:00:12 09/07/2026 |
| 124 |  Ourbit |
AXS/USDT | $1.00 | $54,822.07 | 21:57:10 09/07/2026 |
| 125 | WHXEX |
AXS/USDT | $1.00 | $52,403.44 | 22:00:12 09/07/2026 |
| 126 | Bitrue |
AXS/USDT | $1.00 | $49,687.08 | 21:57:10 09/07/2026 |
| 127 | x.me Exchange |
AXS/USDT | $1.00 | $49,158.14 | 22:00:10 09/07/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.00 | $48,023.94 | 21:57:10 09/07/2026 |
| 129 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 130 | HTX |
AXS/USDT | $0.9923 | $41,782.16 | 21:54:16 09/07/2026 |
| 131 | KCEX |
AXS/USDT | $1.00 | $41,095.43 | 21:57:12 09/07/2026 |
| 132 | KuCoin |
AXS/USDT | $1.00 | $37,922.12 | 21:59:53 09/07/2026 |
| 133 |  Bitvavo |
AXS/EUR | $1.00 | $35,928.81 | 21:57:11 09/07/2026 |
| 134 |  NexDAX |
AXS/USDT | $1.01 | $34,803.07 | 21:54:07 09/07/2026 |
| 135 | ASTX |
AXS/USDT | $1.00 | $34,533.15 | 22:00:16 09/07/2026 |
| 136 |  Katana v3 |
AXS/WRON | $1.00 | $33,548.23 | 21:49:57 09/07/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.00 | $32,406.80 | 21:57:10 09/07/2026 |
| 138 |  GroveX |
AXS/USDT | $1.00 | $32,063.41 | 22:00:10 09/07/2026 |
| 139 |  ZKE |
AXS/USDT | $1.00 | $31,442.91 | 22:00:14 09/07/2026 |
| 140 | BlockFin |
AXS/USDT | $1.00 | $29,574.44 | 22:00:15 09/07/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.00 | $28,350.86 | 21:57:10 09/07/2026 |
| 142 |  XBO.com |
AXS/USDT | $1.00 | $28,204.53 | 22:00:08 09/07/2026 |
| 143 |  Kraken |
AXS/USD | $1.00 | $22,897.73 | 21:59:54 09/07/2026 |
| 144 |  Bitcoiva |
AXS/INR | $1.05 | $22,849.16 | 22:00:09 09/07/2026 |
| 145 |  Katana |
AXS/WETH | $1.01 | $22,348.93 | 21:57:37 09/07/2026 |
| 146 | Bitget |
AXS/USDT | $1.00 | $22,130.87 | 21:54:10 09/07/2026 |
| 147 |  WEEX |
AXS/USDT | $1.00 | $21,969.53 | 21:57:12 09/07/2026 |
| 148 | Gate |
AXS/USDT | $1.00 | $16,852.96 | 21:56:24 09/07/2026 |
| 149 | BITmarkets |
AXS/USDT | $1.00 | $15,112.13 | 22:00:11 09/07/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $1.00 | $15,111.92 | 22:00:10 09/07/2026 |
| 151 |  CoinEx |
AXS/USDT | $1.00 | $15,086.59 | 21:59:23 09/07/2026 |
| 152 | BTSE |
AXS/USDT | $1.00 | $15,044.20 | 21:57:10 09/07/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9871 | $14,593.53 | 22:00:13 09/07/2026 |
| 154 | BloFin |
AXS/USDT | $1.00 | $12,401.57 | 21:54:16 09/07/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.00 | $12,390.47 | 22:03:16 09/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $1.00 | $11,570.75 | 22:00:07 09/07/2026 |
| 157 | LeveX |
AXS/USDT | $1.00 | $11,174.06 | 22:00:11 09/07/2026 |
| 158 | BYDFi |
AXS/USDT | $1.00 | $9,792.75 | 22:00:16 09/07/2026 |
| 159 |  Lighter |
AXS/USDC | $1.00 | $9,685.49 | 22:00:15 09/07/2026 |
| 160 | Bitcoiva |
AXS/USDT | $1.00 | $9,377.35 | 22:00:09 09/07/2026 |
| 161 |  SunX |
AXS/USDT | $1.00 | $9,370.64 | 22:00:19 09/07/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $1.01 | $9,350.30 | 22:00:10 09/07/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $1.01 | $8,793.53 | 22:00:10 09/07/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.00 | $8,426.46 | 21:57:09 09/07/2026 |
| 165 | MGBX |
AXS/USDT | $1.00 | $8,229.65 | 21:57:09 09/07/2026 |
| 166 |  Tothemoon |
AXS/USDT | $1.00 | $7,381.59 | 22:00:15 09/07/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $1.00 | $6,837.25 | 21:57:07 09/07/2026 |
| 168 | Kraken |
AXS/EUR | $1.00 | $6,746.98 | 21:59:24 09/07/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.00 | $6,610.31 | 22:00:12 09/07/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $6,480.79 | 21:59:53 09/07/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.35 | 22:00:10 09/07/2026 |
| 172 | OKX |
AXS/EUR | $1.01 | $6,124.47 | 21:56:24 09/07/2026 |
| 173 |  Niza.io |
AXS/USD | $1.00 | $5,696.07 | 22:00:09 09/07/2026 |
| 174 |  Tebbit |
AXS/USDT | $1.00 | $5,103.17 | 22:00:19 09/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $1.00 | $3,064.32 | 22:03:17 09/07/2026 |
| 176 |  Koinpark |
AXS/USDT | $1.00 | $3,042.81 | 22:00:08 09/07/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $1.00 | $2,925.03 | 21:57:15 09/07/2026 |
| 178 | CoinEx |
AXS/USDC | $1.00 | $2,737.09 | 21:59:53 09/07/2026 |
| 179 |  CoinDCX |
AXS/INR | $1.03 | $2,697.66 | 22:00:10 09/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.00 | $2,357.01 | 21:57:07 09/07/2026 |
| 181 | Niza.io |
AXS/EUR | $1.00 | $1,686.73 | 22:00:09 09/07/2026 |
| 182 |  Bitbank |
AXS/JPY | $1.01 | $1,661.86 | 21:57:10 09/07/2026 |
| 183 |  Bitkub |
AXS/THB | $1.00 | $1,641.40 | 21:57:11 09/07/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $1,296.42 | 20:41:11 09/07/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $1.00 | $1,051.12 | 22:00:10 09/07/2026 |
| 186 | BITmarkets |
AXS/USDC | $1.00 | $1,051.12 | 22:00:11 09/07/2026 |
| 187 |  Aster |
AXS/USDT | $1.00 | $933.47 | 21:54:15 09/07/2026 |
| 188 | Katana |
USDC/AXS | $0.9988 | $852.50 | 21:23:57 09/07/2026 |
| 189 |  TRIV |
AXS/IDR | $1.01 | $815.26 | 22:00:10 09/07/2026 |
| 190 | TRIV |
AXS/USDT | $1.00 | $812.22 | 22:00:10 09/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $673.85 | 21:24:46 09/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9994 | $654.89 | 21:33:21 09/07/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9969 | $624.09 | 20:12:11 09/07/2026 |
| 194 |  Remitano |
AXS/USDT | $1.01 | $517.63 | 22:00:10 09/07/2026 |
| 195 |  Flipster |
AXS/USDT | $1.00 | $508.17 | 22:00:18 09/07/2026 |
| 196 |  Binance TH |
AXS/USDT | $1.00 | $480.38 | 21:57:11 09/07/2026 |
| 197 |  Bitlo |
AXS/TRY | $1.00 | $462.15 | 22:00:10 09/07/2026 |
| 198 |  Paradex |
AXS/USD | $0.9909 | $390.61 | 22:03:15 09/07/2026 |
| 199 | Bitazza |
AXS/THB | $1.00 | $356.13 | 22:00:11 09/07/2026 |
| 200 |  Korbit |
AXS/KRW | $1.04 | $328.38 | 22:00:09 09/07/2026 |
| 201 | OKX |
AXS/USD | $1.01 | $317.12 | 21:56:24 09/07/2026 |
| 202 |  Orderly |
AXS/USDC | $1.00 | $301.54 | 22:03:16 09/07/2026 |
| 203 |  MemeMax |
AXS/USDC | $0.9999 | $301.54 | 22:03:15 09/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $299.99 | 18:00:00 09/07/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $154.59 | 21:59:53 09/07/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.00 | $146.22 | 21:57:11 09/07/2026 |
| 207 |  Azbit |
AXS/USDT | $1.00 | $128.13 | 21:57:13 09/07/2026 |
| 208 |  Ndax |
AXS/CAD | $1.00 | $88.19 | 22:00:16 09/07/2026 |
| 209 |  Bitso |
AXS/USD | $0.9950 | $83.92 | 21:59:23 09/07/2026 |
| 210 |  Bancor Network |
AXS/BNT | $0.9799 | $62.85 | 21:57:12 09/07/2026 |
| 211 |  CEX.IO |
AXS/USD | $1.01 | $61.62 | 22:00:12 09/07/2026 |
| 212 | CoinDCX |
AXS/USDT | $1.00 | $43.01 | 22:00:10 09/07/2026 |
| 213 |  WazirX |
AXS/INR | $1.02 | $38.17 | 22:03:12 09/07/2026 |
| 214 | CEX.IO |
AXS/USDT | $1.00 | $28.61 | 22:00:12 09/07/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $28.01 | 18:31:36 09/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.02 | $26.65 | 21:54:07 09/07/2026 |
| 217 | CEX.IO |
AXS/EUR | $1.01 | $25.29 | 22:00:12 09/07/2026 |
| 218 |  Indodax |
AXS/IDR | $0.9933 | $24.46 | 22:02:24 09/07/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9684 | $24.19 | 21:57:15 09/07/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9991 | $19.95 | 21:35:57 09/07/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $1.00 | $17.90 | 18:00:19 09/07/2026 |
| 222 | EXMO |
AXS/USDC | $1.01 | $9.16 | 22:00:11 09/07/2026 |
| 223 | EXMO.ME |
AXS/USDC | $1.01 | $9.16 | 22:00:08 09/07/2026 |
| 224 | Katana |
AXS/SLP | $1.00 | $5.45 | 21:24:11 09/07/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $1.01 | $3.89 | 16:10:15 09/07/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.55 | 21:35:57 09/07/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.8900 | 18:30:21 09/07/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 21:59:53 09/07/2026 |
| 230 | HitBTC |
AXS/BTC | $1.02 | $0 | 21:57:12 09/07/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9999 | $0 | 21:57:12 09/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 21:59:23 09/07/2026 |
| 233 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 21:57:11 09/07/2026 |
| 234 |  Coinone |
AXS/KRW | $0.9834 | $0 | 21:55:53 09/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9508 | $0 | 21:51:15 09/07/2026 |
| 236 | Upbit |
AXS/BTC | $1.00 | $0 | 21:56:54 09/07/2026 |
| 237 |  ZebPay |
AXS/INR | $1.04 | $0 | 22:00:09 09/07/2026 |
| 238 | ZebPay |
AXS/USDT | $1.00 | $0 | 22:00:09 09/07/2026 |
| 239 | WazirX |
AXS/USDT | $0.9731 | $0 | 22:03:12 09/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 21:57:12 09/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $0.9977 | $0 | 22:00:26 09/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.38 | $0 | 22:00:26 09/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 22:00:26 09/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9936 | $0 | 22:00:26 09/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 21:57:11 09/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $0.9978 | $0 | 22:00:12 09/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.03 | $0 | 22:00:10 09/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 21:48:07 09/07/2026 |
| 249 |  Giottus |
AXS/INR | $1.02 | $0 | 22:00:11 09/07/2026 |
| 250 | Giottus |
AXS/USDT | $1.00 | $0 | 22:00:11 09/07/2026 |
| 251 |  WOO X |
AXS/USDT | $1.00 | $0 | 21:54:19 09/07/2026 |
| 252 | WOO X |
AXS/USDT | $1.00 | $0 | 22:00:10 09/07/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.00 | $0 | 22:00:15 09/07/2026 |
| 254 |  Coinbase International Exchange |
AXS/USDC | $0.9820 | $0 | 22:03:15 09/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 22:00:11 09/07/2026 |
| 256 |  ADEN |
AXS/USDC | $1.00 | $0 | 22:03:53 09/07/2026 |
| 257 | ADEN |
AXS/USDT | $1.00 | $0 | 22:03:53 09/07/2026 |
| 258 |  Fillx |
AXS/USDC | $1.00 | $0 | 22:03:16 09/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 22:00:15 09/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,973,348 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.