Axie Infinity AXS
Xếp hạng #145
10:54:00 27/10/2026
Giá Axie Infinity (AXS)
$0.9423 1.76%
0.00001183 BTC
24,359 VND
Thấp: $0.9260
Cao: $0.9595
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9405 | $67,408,209 | 10:03:16 27/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8986 | $30,788,676 | 09:57:15 27/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9444 | $18,906,105 | 10:00:15 27/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9424 | $16,535,918 | 09:57:08 27/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9444 | $5,300,143 | 10:00:16 27/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9439 | $4,871,319 | 09:54:19 27/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9435 | $4,194,017 | 09:57:15 27/10/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,719,005 | 10:06:16 27/10/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9424 | $3,559,961 | 09:57:15 27/10/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9436 | $3,544,242 | 10:00:20 27/10/2026 |
| 11 |  BlockFin |
AXS/USDT | $0.9424 | $3,370,393 | 09:57:07 27/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9434 | $3,209,237 | 09:57:15 27/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9406 | $3,208,563 | 10:03:17 27/10/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9431 | $2,857,125 | 09:57:17 27/10/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9364 | $2,748,136 | 10:03:15 27/10/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9434 | $2,730,721 | 09:54:15 27/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9432 | $2,430,709 | 09:57:17 27/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9454 | $2,193,687 | 10:00:11 27/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9464 | $2,037,374 | 09:54:11 27/10/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9442 | $1,330,142 | 09:57:22 27/10/2026 |
| 21 |  Echobit |
AXS/USDT | $0.9435 | $1,257,061 | 09:57:12 27/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9441 | $1,192,902 | 10:00:17 27/10/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9406 | $1,159,274 | 10:03:15 27/10/2026 |
| 24 |  LBank |
AXS/USDT | $0.9454 | $941,850 | 09:57:09 27/10/2026 |
| 25 |  HTX |
AXS/USDT | $0.9509 | $919,247 | 09:56:24 27/10/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9509 | $914,961 | 09:57:09 27/10/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,490 | 10:03:17 27/10/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9433 | $793,775 | 09:54:16 27/10/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.9441 | $722,707 | 10:00:16 27/10/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9430 | $638,697 | 09:57:17 27/10/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9442 | $624,680 | 09:24:17 27/10/2026 |
| 32 | WhiteBIT |
AXS/USDT | $0.9426 | $587,644 | 09:57:11 27/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9433 | $569,424 | 09:57:43 27/10/2026 |
| 34 |  KCEX |
AXS/USDT | $0.9428 | $540,948 | 09:57:15 27/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.9431 | $512,802 | 09:57:16 27/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9454 | $499,459 | 10:00:16 27/10/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9525 | $498,584 | 09:56:53 27/10/2026 |
| 38 | Binance |
AXS/USDT | $0.9444 | $473,927 | 09:56:42 27/10/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $0.9434 | $423,685 | 10:00:18 27/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9431 | $416,435 | 09:57:18 27/10/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.9431 | $405,666 | 09:57:15 27/10/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9444 | $386,392 | 09:57:08 27/10/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.9434 | $377,629 | 10:00:18 27/10/2026 |
| 44 |  Picol |
AXS/USDT | $0.9424 | $343,913 | 10:03:12 27/10/2026 |
| 45 |  Bitunix |
AXS/USDT | $0.9429 | $321,200 | 09:57:16 27/10/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.9405 | $314,845 | 10:03:17 27/10/2026 |
| 47 |  UZX |
AXS/USDT | $0.9444 | $310,419 | 09:54:11 27/10/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.9445 | $309,395 | 09:57:17 27/10/2026 |
| 49 |  MEXC |
AXS/USDT | $0.9438 | $306,713 | 09:54:16 27/10/2026 |
| 50 |  Paribu |
AXS/TRY | $0.9417 | $264,894 | 10:02:53 27/10/2026 |
| 51 | YUBIT |
AXS/USDT | $0.9435 | $246,172 | 09:57:11 27/10/2026 |
| 52 |  BTCC |
AXS/USDT | $0.9444 | $237,160 | 09:57:08 27/10/2026 |
| 53 |  4E |
AXS/USDT | $0.9445 | $236,687 | 09:57:11 27/10/2026 |
| 54 |  Extended |
AXS/USD | $0.9425 | $236,579 | 10:06:16 27/10/2026 |
| 55 |  OmniX |
AXS/USDT | $0.9454 | $230,644 | 09:57:09 27/10/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9447 | $224,332 | 09:57:11 27/10/2026 |
| 57 |  BiFinance |
AXS/USDT | $0.9445 | $216,102 | 09:57:11 27/10/2026 |
| 58 |  Bitrue |
AXS/USDT | $0.9434 | $205,747 | 09:57:17 27/10/2026 |
| 59 |  BigONE |
AXS/USDT | $0.9437 | $205,540 | 09:51:08 27/10/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9444 | $205,391 | 09:57:08 27/10/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.9444 | $197,667 | 10:03:12 27/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $0.9449 | $197,084 | 09:54:08 27/10/2026 |
| 63 | FameEX |
AXS/USDT | $0.9444 | $160,724 | 09:57:07 27/10/2026 |
| 64 | KTX |
AXS/USDT | $0.9424 | $140,616 | 10:03:08 27/10/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9445 | $133,925 | 09:57:12 27/10/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9434 | $130,832 | 09:57:08 27/10/2026 |
| 67 | Pionex |
AXS/USDT | $0.9435 | $125,631 | 09:57:16 27/10/2026 |
| 68 |  Cofinex |
AXS/USDT | $0.9424 | $118,256 | 10:03:15 27/10/2026 |
| 69 |  Bithumb |
AXS/KRW | $0.9442 | $117,298 | 09:59:53 27/10/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9429 | $110,160 | 09:48:16 27/10/2026 |
| 71 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 72 | Toobit |
AXS/USDT | $0.9444 | $109,572 | 09:57:10 27/10/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.9444 | $103,038 | 09:54:12 27/10/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.9444 | $101,891 | 09:55:53 27/10/2026 |
| 75 |  TxFlow |
AXS/USDC | $0.9437 | $95,921.58 | 09:58:07 27/10/2026 |
| 76 |  Binibit |
AXS/USDT | $0.9432 | $91,535.07 | 10:03:14 27/10/2026 |
| 77 |  Bitvavo |
AXS/EUR | $0.9424 | $91,414.58 | 09:57:08 27/10/2026 |
| 78 | BlockFin |
AXS/USDT | $0.9405 | $90,448.73 | 10:03:24 27/10/2026 |
| 79 | KuCoin |
AXS/USDT | $0.9444 | $88,405.94 | 09:54:19 27/10/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9444 | $85,004.91 | 09:57:09 27/10/2026 |
| 81 |  Gate |
AXS/USDT | $0.9426 | $83,244.92 | 09:54:20 27/10/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9423 | $77,910.39 | 10:03:10 27/10/2026 |
| 83 |  GroveX |
AXS/USDT | $0.9444 | $77,372.59 | 10:00:11 27/10/2026 |
| 84 |  OKX |
AXS/USDT | $0.9445 | $76,162.32 | 09:56:54 27/10/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9434 | $75,898.77 | 10:03:08 27/10/2026 |
| 86 | Bitunix |
AXS/USDT | $0.9434 | $75,689.23 | 09:51:09 27/10/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $0.9441 | $75,325.93 | 09:56:59 27/10/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9444 | $74,333.27 | 09:54:26 27/10/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9444 | $70,585.65 | 10:00:09 27/10/2026 |
| 90 | MEXC |
AXS/USDT | $0.9445 | $61,817.65 | 09:48:08 27/10/2026 |
| 91 |  XXKK |
AXS/USDT | $0.9453 | $58,872.02 | 10:00:10 27/10/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,012.46 | 10:03:10 27/10/2026 |
| 93 | MEXC |
AXS/USDC | $0.9441 | $55,436.33 | 09:48:08 27/10/2026 |
| 94 |  BTSE |
AXS/USDT | $0.9429 | $52,520.43 | 09:57:15 27/10/2026 |
| 95 |  BitTap |
AXS/USDT | $0.9454 | $50,605.38 | 10:00:17 27/10/2026 |
| 96 |  TRAIEX |
AXS/USDT | $0.9410 | $50,336.38 | 10:03:15 27/10/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.9413 | $50,335.85 | 10:03:15 27/10/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.9447 | $50,242.73 | 10:00:15 27/10/2026 |
| 99 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 100 | BiKing |
AXS/USDT | $0.9444 | $47,747.25 | 10:00:08 27/10/2026 |
| 101 | ASTX |
AXS/USDT | $0.9414 | $47,594.32 | 10:03:07 27/10/2026 |
| 102 | Bybit |
AXS/USDT | $0.9439 | $45,371.76 | 09:54:11 27/10/2026 |
| 103 | WhiteBIT |
AXS/TRY | $0.9447 | $45,365.39 | 09:57:11 27/10/2026 |
| 104 |  LeveX |
AXS/USDT | $0.9447 | $41,871.76 | 10:00:15 27/10/2026 |
| 105 | KCEX |
AXS/USDT | $0.9455 | $39,953.39 | 09:57:09 27/10/2026 |
| 106 | BingX |
AXS/USDT | $0.9444 | $39,603.14 | 09:57:08 27/10/2026 |
| 107 | Binance |
AXS/TRY | $0.9480 | $35,167.75 | 09:56:54 27/10/2026 |
| 108 | Bitrue |
AXS/USDT | $0.9444 | $34,378.86 | 09:57:08 27/10/2026 |
| 109 |  Kraken |
AXS/USD | $0.9450 | $33,998.42 | 09:59:55 27/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9454 | $33,391.72 | 10:00:10 27/10/2026 |
| 111 |  NexDAX |
AXS/USDT | $0.9424 | $33,172.06 | 10:03:12 27/10/2026 |
| 112 |  Cryptomus |
AXS/USDT | $0.9434 | $31,198.54 | 10:00:08 27/10/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9445 | $30,730.12 | 09:57:08 27/10/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9414 | $30,467.33 | 10:03:07 27/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9445 | $20,611.49 | 09:57:12 27/10/2026 |
| 116 |  Bitcoiva |
AXS/INR | $0.9896 | $20,423.02 | 10:00:08 27/10/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9449 | $20,298.01 | 10:00:09 27/10/2026 |
| 118 | Binance |
AXS/USDC | $0.9457 | $20,049.33 | 09:56:42 27/10/2026 |
| 119 |  SuperEx |
AXS/USDT | $0.9424 | $18,976.42 | 10:00:10 27/10/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.9422 | $17,690.60 | 10:03:07 27/10/2026 |
| 121 |  ZKE |
AXS/USDT | $0.9444 | $15,490.01 | 10:00:14 27/10/2026 |
| 122 |  Katana v3 |
AXS/WRON | $0.9467 | $15,146.87 | 09:49:05 27/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9463 | $14,129.16 | 09:57:11 27/10/2026 |
| 124 | Gate |
AXS/USDT | $0.9445 | $13,587.16 | 09:56:24 27/10/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9450 | $13,545.93 | 09:42:11 27/10/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9469 | $13,127.54 | 09:57:53 27/10/2026 |
| 127 |  FMFW.io |
AXS/USD | $0.9441 | $12,628.47 | 09:54:08 27/10/2026 |
| 128 |  HitBTC |
AXS/USDT | $0.9445 | $12,560.36 | 10:00:08 27/10/2026 |
| 129 |  Mandala Exchange |
AXS/USDT | $0.9445 | $12,560.36 | 10:00:08 27/10/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.9284 | $12,400.90 | 10:00:10 27/10/2026 |
| 131 |  Katana |
AXS/WETH | $0.9407 | $12,235.07 | 09:51:43 27/10/2026 |
| 132 | DigiFinex |
AXS/USDT | $0.9445 | $12,095.35 | 09:54:10 27/10/2026 |
| 133 | Kraken |
AXS/EUR | $0.9496 | $12,074.34 | 09:59:55 27/10/2026 |
| 134 |  Bit2Me |
AXS/EUR | $0.9495 | $11,999.79 | 10:00:08 27/10/2026 |
| 135 |  PointPay |
AXS/USDT | $0.9433 | $11,311.85 | 09:57:07 27/10/2026 |
| 136 | LeveX |
AXS/USDT | $0.9454 | $10,811.93 | 10:00:11 27/10/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.9481 | $9,979.72 | 09:57:10 27/10/2026 |
| 138 |  Variational |
AXS/USDC | $0.9411 | $9,956.82 | 10:06:17 27/10/2026 |
| 139 |  Niza.io |
AXS/USD | $0.9430 | $8,512.94 | 09:57:09 27/10/2026 |
| 140 | Bitcoiva |
AXS/USDT | $0.9454 | $8,257.43 | 10:00:08 27/10/2026 |
| 141 |  Bitget |
AXS/USDT | $0.9454 | $7,324.24 | 09:55:06 27/10/2026 |
| 142 |  Tothemoon |
AXS/USDT | $0.9438 | $7,310.26 | 10:00:12 27/10/2026 |
| 143 |  Coins.ph |
AXS/PHP | $1.04 | $6,020.83 | 10:00:09 27/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.9431 | $5,920.21 | 09:57:15 27/10/2026 |
| 145 | Katana |
AXS/WRON | $0.9394 | $5,784.76 | 09:57:09 27/10/2026 |
| 146 |  Kanga Exchange |
AXS/USDT | $0.9424 | $5,291.08 | 10:00:07 27/10/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9455 | $5,272.91 | 09:57:13 27/10/2026 |
| 148 | BloFin |
AXS/USDT | $0.9432 | $4,936.66 | 09:48:16 27/10/2026 |
| 149 |  MGBX |
AXS/USDT | $0.9455 | $4,903.06 | 09:57:10 27/10/2026 |
| 150 |  Tebbit |
AXS/USDT | $0.9405 | $4,835.80 | 10:03:17 27/10/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.9437 | $4,699.71 | 10:00:07 27/10/2026 |
| 152 |  Coinone |
AXS/KRW | $0.9458 | $3,891.28 | 09:59:53 27/10/2026 |
| 153 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.9407 | $3,083.31 | 09:57:08 27/10/2026 |
| 155 | Niza.io |
AXS/EUR | $0.9495 | $3,047.48 | 09:57:09 27/10/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9453 | $2,555.87 | 10:00:09 27/10/2026 |
| 157 | BTSE |
AXS/USDT | $0.9435 | $2,551.06 | 09:57:11 27/10/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9484 | $2,508.25 | 09:57:53 27/10/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.9443 | $2,464.49 | 10:03:07 27/10/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $0.9409 | $1,927.09 | 10:06:17 27/10/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.9424 | $1,890.52 | 10:03:16 27/10/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.9995 | $1,753.46 | 09:57:08 27/10/2026 |
| 163 |  Aster |
AXS/USDT | $0.9420 | $1,656.10 | 09:54:15 27/10/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9467 | $1,494.31 | 10:00:07 27/10/2026 |
| 165 |  Lighter |
AXS/USDC | $0.9502 | $1,439.66 | 10:00:15 27/10/2026 |
| 166 | Katana |
USDC/AXS | $0.9986 | $1,436.24 | 09:39:29 27/10/2026 |
| 167 |  Azbit |
AXS/USDT | $0.9435 | $1,120.65 | 09:57:11 27/10/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9422 | $1,115.80 | 09:54:07 27/10/2026 |
| 169 |  Bitlo |
AXS/TRY | $0.9419 | $909.41 | 09:57:12 27/10/2026 |
| 170 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9391 | $706.65 | 04:21:23 27/10/2026 |
| 171 |  Binance.US |
AXS/USDT | $0.9544 | $530.53 | 09:59:53 27/10/2026 |
| 172 |  TRIV |
AXS/IDR | $0.9478 | $461.22 | 10:00:10 27/10/2026 |
| 173 | TRIV |
AXS/USDT | $0.9444 | $459.54 | 10:00:10 27/10/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.9448 | $458.12 | 09:54:07 27/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.9338 | $366.61 | 09:57:16 27/10/2026 |
| 176 | Upbit |
AXS/BTC | $0.9210 | $343.99 | 09:56:53 27/10/2026 |
| 177 | OKX |
AXS/USDC | $0.9416 | $338.83 | 09:56:24 27/10/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $0.9434 | $338.28 | 09:57:08 27/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9456 | $324.18 | 07:58:59 27/10/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $0.9475 | $292.35 | 09:59:23 27/10/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9384 | $254.45 | 09:57:07 27/10/2026 |
| 182 | CoinDCX |
AXS/USDT | $0.9444 | $240.64 | 09:57:08 27/10/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9380 | $234.59 | 04:21:35 27/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9455 | $208.12 | 07:50:23 27/10/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.9427 | $189.73 | 09:54:51 27/10/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9440 | $153.83 | 10:00:09 27/10/2026 |
| 187 |  CEX.IO |
AXS/USDT | $0.9438 | $151.02 | 09:57:07 27/10/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.9439 | $147.48 | 10:03:07 27/10/2026 |
| 189 |  Revolut (UK) |
AXS/USD | $0.9410 | $138.89 | 10:00:08 27/10/2026 |
| 190 |  Remitano |
AXS/USDT | $0.9465 | $129.04 | 10:00:08 27/10/2026 |
| 191 |  Ndax |
AXS/CAD | $0.9632 | $124.03 | 10:03:11 27/10/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.9577 | $112.02 | 10:00:07 27/10/2026 |
| 193 |  Indodax |
AXS/IDR | $0.9391 | $92.99 | 10:02:24 27/10/2026 |
| 194 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 10:06:16 27/10/2026 |
| 195 | CEX.IO |
AXS/USD | $0.9443 | $73.66 | 09:57:07 27/10/2026 |
| 196 |  ApeSwap (BSC) |
AXS/WBNB | $0.9484 | $54.49 | 07:50:23 27/10/2026 |
| 197 | CEX.IO |
AXS/EUR | $0.9449 | $47.08 | 09:57:07 27/10/2026 |
| 198 | OKX |
AXS/EUR | $0.9517 | $41.30 | 09:56:24 27/10/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $0.9461 | $34.96 | 09:38:36 27/10/2026 |
| 200 |  WazirX |
AXS/INR | $1.12 | $32.41 | 10:03:10 27/10/2026 |
| 201 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $32.14 | 09:59:23 27/10/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9464 | $30.88 | 10:00:09 27/10/2026 |
| 203 |  ChangeNOW |
AXS/BTC | $1.13 | $25.81 | 10:00:07 27/10/2026 |
| 204 |  Digital X |
AXS/KRW | $0.9533 | $22.90 | 10:00:16 27/10/2026 |
| 205 |  BabySwap |
USDT/AXS | $0.9984 | $10.49 | 09:38:36 27/10/2026 |
| 206 |  Bancor Network |
AXS/BNT | $1.09 | $8.91 | 09:57:12 27/10/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.9519 | $5.74 | 09:33:26 27/10/2026 |
| 208 | Katana |
AXS/SLP | $0.9446 | $3.82 | 09:44:11 27/10/2026 |
| 209 |  ZebPay |
AXS/INR | $1.01 | $2.06 | 10:00:08 27/10/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $0.9483 | $1.66 | 06:56:41 27/10/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9428 | $0.8464 | 15:16:54 25/10/2026 |
| 212 |  Poloniex |
AXS/USDT | $0.8785 | $0 | 09:59:53 27/10/2026 |
| 213 | HitBTC |
AXS/BTC | $0.9853 | $0 | 10:00:08 27/10/2026 |
| 214 | HitBTC |
AXS/USDC | $1.27 | $0 | 10:00:08 27/10/2026 |
| 215 |  BTC Markets |
AXS/AUD | $0.9273 | $0 | 10:00:09 27/10/2026 |
| 216 | ZebPay |
AXS/USDT | $0.9444 | $0 | 10:00:08 27/10/2026 |
| 217 | WazirX |
AXS/USDT | $0.9474 | $0 | 10:03:10 27/10/2026 |
| 218 | Mandala Exchange |
AXS/BTC | $0.9852 | $0 | 10:00:08 27/10/2026 |
| 219 |  CoinJar |
AXS/AUD | $0.9209 | $0 | 10:00:53 27/10/2026 |
| 220 | CoinJar |
AXS/GBP | $1.46 | $0 | 10:00:53 27/10/2026 |
| 221 | CoinJar |
AXS/USD | $1.04 | $0 | 10:00:53 27/10/2026 |
| 222 | CoinJar |
AXS/USDC | $0.9342 | $0 | 10:00:53 27/10/2026 |
| 223 | Tokocrypto |
AXS/USDC | $0.9458 | $0 | 09:57:08 27/10/2026 |
| 224 | FMFW.io |
AXS/BTC | $0.9886 | $0 | 09:54:08 27/10/2026 |
| 225 | FMFW.io |
AXS/USDC | $1.27 | $0 | 09:54:08 27/10/2026 |
| 226 |  Giottus |
AXS/INR | $1.15 | $0 | 09:42:20 27/10/2026 |
| 227 | Giottus |
AXS/USDT | $0.9444 | $0 | 09:42:20 27/10/2026 |
| 228 | Bitazza |
AXS/THB | $1.02 | $0 | 10:03:12 27/10/2026 |
| 229 |  WOO X |
AXS/USDT | $0.9435 | $0 | 09:57:22 27/10/2026 |
| 230 | WOO X |
AXS/USDT | $0.9454 | $0 | 09:57:10 27/10/2026 |
| 231 |  Young Platform |
AXS/EUR | $0.9450 | $0 | 10:00:10 27/10/2026 |
| 232 |  Binance TH |
AXS/USDT | $0.9455 | $0 | 09:57:12 27/10/2026 |
| 233 |  Dzengi |
AXS/USD | $0.9300 | $0 | 10:03:14 27/10/2026 |
| 234 |  ADEN |
AXS/USDT | $0.9396 | $0 | 10:06:59 27/10/2026 |
| 235 |  Gate US |
AXS/USDT | $0.9437 | $0 | 10:03:07 27/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 27/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,408,209 với tỷ giá $0.9405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.