Axie Infinity AXS
Xếp hạng #142
05:33:00 14/09/2026
Giá Axie Infinity (AXS)
$0.9339 0.93%
0.00001217 BTC
24,075 VND
Thấp: $0.9235
Cao: $0.9575
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9502 | $54,382,157 | 05:00:15 14/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,824,993 | 04:57:15 14/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9487 | $18,509,792 | 05:00:16 14/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9476 | $8,017,957 | 05:03:16 14/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9497 | $6,512,173 | 05:00:16 14/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9504 | $5,569,305 | 04:54:17 14/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9496 | $4,936,195 | 05:00:16 14/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9516 | $4,747,020 | 04:48:15 14/09/2026 |
| 9 |  LBank |
AXS/USDT | $0.9502 | $4,055,082 | 04:57:16 14/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9503 | $3,921,353 | 04:57:15 14/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9495 | $3,902,950 | 05:00:18 14/09/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9495 | $3,902,878 | 05:00:16 14/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9502 | $3,279,492 | 04:57:21 14/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9496 | $2,970,952 | 04:57:19 14/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9504 | $2,630,232 | 04:57:20 14/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9498 | $2,201,079 | 05:00:10 14/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9506 | $2,016,102 | 04:57:08 14/09/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9496 | $1,844,057 | 05:00:17 14/09/2026 |
| 19 | LBank |
AXS/USDT | $0.9517 | $1,790,900 | 04:57:08 14/09/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.9494 | $1,778,154 | 05:00:16 14/09/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9531 | $1,742,117 | 04:57:15 14/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9486 | $1,450,674 | 04:57:17 14/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9506 | $1,259,618 | 04:57:12 14/09/2026 |
| 24 |  HTX |
AXS/USDT | $0.9514 | $1,225,714 | 04:59:53 14/09/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.9516 | $1,225,644 | 04:57:08 14/09/2026 |
| 26 |  BloFin |
AXS/USDT | $0.9526 | $1,208,521 | 04:54:08 14/09/2026 |
| 27 |  Upbit |
AXS/KRW | $0.9631 | $1,176,010 | 04:56:23 14/09/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9501 | $1,042,145 | 04:54:16 14/09/2026 |
| 29 | Binance |
AXS/USDT | $0.9526 | $1,027,018 | 04:56:42 14/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.9496 | $992,412 | 05:00:11 14/09/2026 |
| 31 |  Toobit |
AXS/USDT | $0.9504 | $875,525 | 04:57:16 14/09/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,620 | 05:00:16 14/09/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9506 | $836,080 | 04:57:08 14/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.9648 | $757,592 | 05:03:16 14/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9507 | $737,856 | 05:00:12 14/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9506 | $645,394 | 04:57:42 14/09/2026 |
| 37 |  KCEX |
AXS/USDT | $0.9502 | $605,036 | 04:57:15 14/09/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9497 | $580,162 | 05:00:16 14/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9507 | $572,327 | 05:00:16 14/09/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9502 | $556,585 | 04:57:19 14/09/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.9496 | $550,298 | 05:00:18 14/09/2026 |
| 42 |  Cofinex |
AXS/USDT | $0.9507 | $537,434 | 05:00:15 14/09/2026 |
| 43 |  Bitget |
AXS/USDT | $0.9536 | $537,258 | 04:54:16 14/09/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9526 | $513,524 | 04:57:08 14/09/2026 |
| 45 |  4E |
AXS/USDT | $0.9506 | $508,489 | 04:57:08 14/09/2026 |
| 46 |  Grvt |
AXS/USDT | $0.9468 | $469,628 | 00:36:23 14/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $0.9495 | $459,602 | 05:00:15 14/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9532 | $449,304 | 04:54:10 14/09/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9526 | $443,327 | 04:57:08 14/09/2026 |
| 50 |  UZX |
AXS/USDT | $0.9506 | $440,487 | 04:54:09 14/09/2026 |
| 51 |  Bitunix |
AXS/USDT | $0.9502 | $413,354 | 04:57:16 14/09/2026 |
| 52 | Websea |
AXS/USDT | $0.9506 | $389,735 | 04:54:10 14/09/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9496 | $358,637 | 05:00:19 14/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9506 | $331,007 | 04:57:07 14/09/2026 |
| 55 |  Bitbase |
AXS/USDT | $0.9510 | $319,380 | 04:51:17 14/09/2026 |
| 56 |  BVOX |
AXS/USDT | $0.9501 | $313,366 | 04:57:15 14/09/2026 |
| 57 | KTX |
AXS/USDT | $0.9517 | $302,524 | 05:00:09 14/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9524 | $301,125 | 04:57:09 14/09/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9526 | $287,560 | 04:57:09 14/09/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9536 | $283,719 | 04:48:07 14/09/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9503 | $278,925 | 04:57:16 14/09/2026 |
| 62 |  BitDelta |
AXS/USDT | $0.9519 | $275,594 | 05:00:08 14/09/2026 |
| 63 |  EasiCoin |
AXS/USDT | $0.9496 | $254,645 | 05:00:17 14/09/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9522 | $249,564 | 04:51:12 14/09/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.9516 | $242,318 | 04:54:12 14/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9516 | $241,241 | 04:57:08 14/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9529 | $230,975 | 05:00:11 14/09/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.9502 | $228,266 | 04:57:17 14/09/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9536 | $225,991 | 04:48:07 14/09/2026 |
| 70 |  Paribu |
AXS/TRY | $0.9518 | $224,384 | 04:59:53 14/09/2026 |
| 71 |  ASTX |
AXS/USDT | $0.9457 | $223,486 | 05:03:16 14/09/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9509 | $223,372 | 05:00:11 14/09/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9496 | $193,061 | 04:57:15 14/09/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $0.9504 | $192,277 | 05:00:07 14/09/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9495 | $192,183 | 05:00:10 14/09/2026 |
| 76 |  OKX |
AXS/USDT | $0.9498 | $192,180 | 04:56:23 14/09/2026 |
| 77 | FameEX |
AXS/USDT | $0.9526 | $189,477 | 04:57:07 14/09/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9536 | $184,981 | 04:57:12 14/09/2026 |
| 79 | DigiFinex |
AXS/USDT | $0.9514 | $181,893 | 05:00:07 14/09/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9526 | $178,832 | 04:57:07 14/09/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.9579 | $160,525 | 04:59:53 14/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9516 | $160,146 | 04:57:08 14/09/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9517 | $148,396 | 04:57:26 14/09/2026 |
| 84 | EasiCoin |
AXS/USDT | $0.9506 | $136,159 | 05:00:11 14/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9497 | $135,472 | 05:00:13 14/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9559 | $132,214 | 05:00:09 14/09/2026 |
| 87 |  Kraken |
AXS/USD | $0.9510 | $116,932 | 04:59:24 14/09/2026 |
| 88 |  CoinEx |
AXS/USDT | $0.9526 | $116,539 | 04:57:15 14/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9529 | $102,747 | 05:00:12 14/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9527 | $102,015 | 05:00:11 14/09/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9504 | $101,705 | 04:54:08 14/09/2026 |
| 92 | Pionex |
AXS/USDT | $0.9506 | $100,168 | 04:57:16 14/09/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.9528 | $92,933.80 | 05:00:13 14/09/2026 |
| 94 |  FMFW.io |
AXS/USD | $0.9528 | $92,933.80 | 05:00:08 14/09/2026 |
| 95 |  HitBTC |
AXS/USDT | $0.9521 | $92,920.54 | 04:57:07 14/09/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9516 | $92,543.37 | 04:57:16 14/09/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9510 | $85,165.35 | 04:56:29 14/09/2026 |
| 98 | Bybit |
AXS/USDT | $0.9535 | $84,401.12 | 04:54:09 14/09/2026 |
| 99 |  Binibit |
AXS/USDT | $0.9499 | $83,217.77 | 05:00:09 14/09/2026 |
| 100 |  BTSE |
AXS/USDT | $0.9493 | $82,836.52 | 04:57:15 14/09/2026 |
| 101 | Bitunix |
AXS/USDT | $0.9506 | $80,878.86 | 04:57:10 14/09/2026 |
| 102 |  B2Z Exchange |
AXS/USD | $0.9478 | $80,586.39 | 05:03:15 14/09/2026 |
| 103 |  BITmarkets |
AXS/USDT | $0.9493 | $80,371.34 | 05:00:15 14/09/2026 |
| 104 | BlockFin |
AXS/USDT | $0.9494 | $80,064.57 | 05:00:19 14/09/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.9477 | $74,747.20 | 05:00:13 14/09/2026 |
| 106 |  TxFlow |
AXS/USDC | $0.9498 | $71,971.27 | 04:57:50 14/09/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.9496 | $71,141.06 | 04:57:19 14/09/2026 |
| 108 | MEXC |
AXS/USDT | $0.9508 | $70,055.17 | 04:57:07 14/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9515 | $69,277.00 | 05:00:11 14/09/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.9522 | $67,918.48 | 04:59:23 14/09/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.9506 | $56,708.97 | 04:54:11 14/09/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.09 | $56,082.77 | 05:00:12 14/09/2026 |
| 113 |  Katana v3 |
AXS/WRON | $0.9468 | $55,653.44 | 04:56:09 14/09/2026 |
| 114 | Bitget |
AXS/USDT | $0.9526 | $54,899.52 | 04:55:41 14/09/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9539 | $54,423.50 | 04:57:08 14/09/2026 |
| 116 | MEXC |
AXS/USDC | $0.9496 | $53,952.29 | 04:57:07 14/09/2026 |
| 117 | BingX |
AXS/USDT | $0.9516 | $52,546.33 | 04:57:07 14/09/2026 |
| 118 | Cofinex |
AXS/USDT | $0.9506 | $50,471.47 | 05:00:11 14/09/2026 |
| 119 | Binance |
AXS/TRY | $0.9524 | $50,093.18 | 04:56:42 14/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9511 | $49,988.56 | 04:57:09 14/09/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9529 | $47,562.77 | 05:00:07 14/09/2026 |
| 122 |  Gate |
AXS/USDT | $0.9498 | $45,674.58 | 04:57:20 14/09/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9499 | $45,210.50 | 05:00:10 14/09/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9499 | $44,295.65 | 05:00:15 14/09/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9507 | $44,242.65 | 05:00:09 14/09/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9547 | $43,828.48 | 04:57:08 14/09/2026 |
| 127 |  Katana |
AXS/WETH | $0.9494 | $38,494.92 | 04:59:39 14/09/2026 |
| 128 |  Blynex |
AXS/USDT | $0.9552 | $37,951.60 | 04:45:11 14/09/2026 |
| 129 | KCEX |
AXS/USDT | $0.9526 | $36,947.19 | 04:57:07 14/09/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.9524 | $35,195.70 | 04:57:11 14/09/2026 |
| 131 | Binance |
AXS/USDC | $0.9519 | $34,698.40 | 04:56:42 14/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9576 | $33,348.10 | 05:00:15 14/09/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9527 | $32,779.52 | 05:00:07 14/09/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.9499 | $31,824.75 | 05:03:12 14/09/2026 |
| 135 |  Niza.io |
AXS/USD | $0.9510 | $29,166.45 | 04:57:07 14/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9499 | $26,560.54 | 05:00:12 14/09/2026 |
| 137 |  GroveX |
AXS/USDT | $0.9527 | $26,042.34 | 05:00:11 14/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9526 | $25,394.25 | 04:59:23 14/09/2026 |
| 139 | Zoomex |
AXS/USDT | $0.9507 | $25,361.81 | 05:00:08 14/09/2026 |
| 140 | WhiteBIT |
AXS/TRY | $0.9495 | $23,125.78 | 04:57:09 14/09/2026 |
| 141 | BloFin |
AXS/USDT | $0.9508 | $23,073.92 | 04:54:17 14/09/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9526 | $21,432.53 | 04:57:08 14/09/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9535 | $21,093.31 | 04:57:08 14/09/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9923 | $20,616.09 | 05:00:09 14/09/2026 |
| 145 | CoinEx |
AXS/USDT | $0.9501 | $19,179.77 | 04:59:53 14/09/2026 |
| 146 | WhiteBIT |
AXS/USDC | $0.9502 | $17,926.56 | 04:57:09 14/09/2026 |
| 147 | Gate |
AXS/USDT | $0.9510 | $15,422.64 | 04:59:24 14/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9867 | $13,864.94 | 05:00:13 14/09/2026 |
| 149 |  Aster |
AXS/USDT | $0.9531 | $12,623.59 | 04:54:15 14/09/2026 |
| 150 | Katana |
AXS/WRON | $0.9492 | $12,524.63 | 04:37:59 14/09/2026 |
| 151 | LeveX |
AXS/USDT | $0.9509 | $11,829.76 | 05:00:07 14/09/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.36 | 05:03:16 14/09/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.9529 | $9,261.83 | 05:00:09 14/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9526 | $9,227.76 | 04:57:10 14/09/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9509 | $7,755.16 | 05:00:08 14/09/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9496 | $7,550.49 | 04:59:23 14/09/2026 |
| 157 |  Bitfinex |
AXS/USDT | $0.9501 | $7,423.47 | 04:57:16 14/09/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9503 | $7,207.98 | 05:00:16 14/09/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.9516 | $7,201.54 | 05:00:15 14/09/2026 |
| 160 |  Bitkub |
AXS/THB | $0.9596 | $6,921.09 | 04:57:07 14/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.77 | 05:00:12 14/09/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9529 | $5,889.53 | 05:00:11 14/09/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.9552 | $5,458.28 | 05:00:11 14/09/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9957 | $4,267.38 | 05:00:07 14/09/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.9442 | $4,088.57 | 04:54:08 14/09/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9514 | $3,826.02 | 05:00:12 14/09/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9538 | $3,679.42 | 05:00:15 14/09/2026 |
| 169 | CoinEx |
AXS/USDC | $0.9536 | $3,426.47 | 04:59:24 14/09/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9529 | $3,094.86 | 05:00:12 14/09/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.9459 | $2,947.97 | 05:03:17 14/09/2026 |
| 172 |  Revolut X |
AXS/USD | $0.9500 | $2,858.81 | 05:00:12 14/09/2026 |
| 173 | BITmarkets |
AXS/USDT | $0.9527 | $1,735.36 | 05:00:07 14/09/2026 |
| 174 | BTSE |
AXS/USDT | $0.9526 | $1,732.52 | 04:57:07 14/09/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $0.9497 | $1,672.54 | 05:03:12 14/09/2026 |
| 176 |  Azbit |
AXS/USDT | $0.9566 | $1,659.56 | 04:48:07 14/09/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9473 | $1,618.48 | 05:00:12 14/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9477 | $1,524.83 | 05:03:16 14/09/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $0.9348 | $1,219.45 | 04:59:53 14/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9546 | $1,208.76 | 03:55:04 14/09/2026 |
| 181 | Katana |
USDC/AXS | $0.9998 | $1,197.81 | 04:55:45 14/09/2026 |
| 182 |  TRIV |
AXS/IDR | $0.9542 | $1,020.86 | 05:00:11 14/09/2026 |
| 183 | TRIV |
AXS/USDT | $0.9509 | $1,020.85 | 05:00:11 14/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9530 | $824.63 | 02:47:45 14/09/2026 |
| 185 |  Remitano |
AXS/USDT | $0.9486 | $761.51 | 05:00:10 14/09/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9474 | $583.21 | 03:54:05 14/09/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.9526 | $496.62 | 04:57:08 14/09/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9514 | $475.94 | 05:00:08 14/09/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.9526 | $414.77 | 04:57:09 14/09/2026 |
| 190 | Bitazza |
AXS/THB | $0.9573 | $401.82 | 05:00:11 14/09/2026 |
| 191 |  Giottus |
AXS/USDT | $0.9526 | $288.94 | 04:57:08 14/09/2026 |
| 192 | Bitstamp by Robinhood |
AXS/USD | $0.9477 | $286.28 | 04:59:23 14/09/2026 |
| 193 | Niza.io |
AXS/EUR | $0.9475 | $266.66 | 04:57:07 14/09/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.9492 | $263.65 | 04:57:07 14/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9423 | $200.37 | 04:24:16 14/09/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9547 | $198.61 | 03:58:59 14/09/2026 |
| 197 |  CoinJar |
AXS/AUD | $0.9443 | $170.06 | 05:00:41 14/09/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9632 | $143.18 | 04:57:07 14/09/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9511 | $113.87 | 05:00:07 14/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9498 | $111.01 | 05:03:12 14/09/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $0.9500 | $109.17 | 00:09:51 14/09/2026 |
| 202 |  Indodax |
AXS/IDR | $0.9879 | $107.04 | 05:02:54 14/09/2026 |
| 203 |  CEX.IO |
AXS/USD | $0.9560 | $74.57 | 04:45:13 14/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9547 | $73.04 | 01:53:23 14/09/2026 |
| 205 |  Ndax |
AXS/CAD | $0.9374 | $70.72 | 05:03:08 14/09/2026 |
| 206 | Upbit |
AXS/BTC | $0.9622 | $63.38 | 04:56:23 14/09/2026 |
| 207 |  WazirX |
AXS/INR | $1.07 | $58.80 | 05:03:10 14/09/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.9502 | $53.31 | 04:37:02 14/09/2026 |
| 209 | WazirX |
AXS/USDT | $0.9436 | $44.13 | 05:03:10 14/09/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9560 | $28.00 | 04:45:13 14/09/2026 |
| 211 |  Variational |
AXS/USDC | $0.9493 | $26.13 | 05:03:15 14/09/2026 |
| 212 |  BabySwap |
USDT/AXS | $1.00 | $22.91 | 04:37:02 14/09/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.9540 | $19.59 | 04:45:13 14/09/2026 |
| 214 | BITmarkets |
AXS/IDR | $0.9525 | $11.72 | 05:00:07 14/09/2026 |
| 215 | Crypto.com Exchange |
AXS/USDT | $0.9426 | $11.14 | 04:54:08 14/09/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.18 | $10.23 | 04:57:07 14/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9559 | $10.15 | 19:37:26 13/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9464 | $8.13 | 03:09:01 14/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9538 | $2.54 | 02:39:00 14/09/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.9476 | $1.61 | 04:59:53 14/09/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 04:59:23 14/09/2026 |
| 222 | HitBTC |
AXS/BTC | $0.9509 | $0 | 04:57:07 14/09/2026 |
| 223 | HitBTC |
AXS/USDC | $0.9269 | $0 | 04:57:07 14/09/2026 |
| 224 |  Coinone |
AXS/KRW | $0.9296 | $0 | 04:59:23 14/09/2026 |
| 225 |  Korbit |
AXS/KRW | $0.8968 | $0 | 04:57:07 14/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.8957 | $0 | 04:57:08 14/09/2026 |
| 227 |  ZebPay |
AXS/INR | $0.9966 | $0 | 05:00:11 14/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.9507 | $0 | 05:00:11 14/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $0.9505 | $0 | 05:00:13 14/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.39 | $0 | 05:00:41 14/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 05:00:41 14/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9258 | $0 | 05:00:41 14/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.9519 | $0 | 04:57:08 14/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.9508 | $0 | 05:00:11 14/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $0.9505 | $0 | 05:00:08 14/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9272 | $0 | 05:00:08 14/09/2026 |
| 237 | CoinDCX |
AXS/USDT | $0.9509 | $0 | 05:00:07 14/09/2026 |
| 238 | Giottus |
AXS/INR | $0.9892 | $0 | 04:57:08 14/09/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9496 | $0 | 04:57:15 14/09/2026 |
| 240 | WOO X |
AXS/USDT | $0.9516 | $0 | 04:57:07 14/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.9520 | $0 | 05:00:07 14/09/2026 |
| 242 |  Orderly |
AXS/USDC | $0.9119 | $0 | 05:03:17 14/09/2026 |
| 243 |  Dzengi |
AXS/USD | $0.9300 | $0 | 05:00:11 14/09/2026 |
| 244 |  ADEN |
AXS/USDC | $0.9118 | $0 | 05:03:57 14/09/2026 |
| 245 | ADEN |
AXS/USDT | $0.9493 | $0 | 05:03:57 14/09/2026 |
| 246 |  Extended |
AXS/USD | $0.8971 | $0 | 05:03:16 14/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9119 | $0 | 05:03:16 14/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 05:00:15 14/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9459 | $0 | 05:03:16 14/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,382,157 với tỷ giá $0.9502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.