Axie Infinity AXS
Xếp hạng #135
08:48:00 15/07/2026
Giá Axie Infinity (AXS)
$0.9987 2.17%
0.00001546 BTC
26,375 VND
Thấp: $0.9717
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,978,998 | 07:51:20 15/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9963 | $14,693,519 | 08:00:15 15/07/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.9963 | $6,029,279 | 08:00:16 15/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9974 | $5,973,970 | 07:54:17 15/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.9963 | $5,610,201 | 08:00:18 15/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9963 | $5,610,157 | 08:00:16 15/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9963 | $5,016,637 | 07:57:15 15/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9983 | $4,960,201 | 08:00:15 15/07/2026 |
| 9 |  LBank |
AXS/USDT | $0.9963 | $3,803,361 | 07:57:16 15/07/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.9963 | $3,631,411 | 07:57:15 15/07/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9973 | $3,518,157 | 07:57:19 15/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9972 | $2,682,762 | 07:57:15 15/07/2026 |
| 14 |  Toobit |
AXS/USDT | $0.9963 | $1,990,508 | 07:57:15 15/07/2026 |
| 15 |  BiKing |
AXS/USDT | $0.9966 | $1,970,044 | 08:00:16 15/07/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9983 | $1,945,299 | 07:57:15 15/07/2026 |
| 17 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 18 | LBank |
AXS/USDT | $0.9973 | $1,820,620 | 07:57:08 15/07/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9974 | $1,751,441 | 07:54:16 15/07/2026 |
| 20 |  Websea |
AXS/USDT | $0.9973 | $1,561,975 | 07:57:17 15/07/2026 |
| 21 |  BTSE |
AXS/USDT | $0.9976 | $1,336,604 | 07:57:15 15/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.9963 | $1,302,468 | 08:00:11 15/07/2026 |
| 23 |  HTX |
AXS/USDT | $1.01 | $1,294,303 | 07:59:24 15/07/2026 |
| 24 |  BITmarkets |
AXS/USDT | $0.9976 | $1,283,918 | 08:00:15 15/07/2026 |
| 25 |  BitDelta |
AXS/USDT | $0.9983 | $1,277,790 | 08:00:08 15/07/2026 |
| 26 | Echobit |
AXS/USDT | $0.9973 | $1,260,335 | 07:57:08 15/07/2026 |
| 27 |  AstralX |
AXS/USDT | $0.9982 | $1,193,570 | 08:00:11 15/07/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9973 | $1,095,166 | 07:57:15 15/07/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.9930 | $902,957 | 07:57:15 15/07/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,283 | 08:00:15 15/07/2026 |
| 31 |  BloFin |
AXS/USDT | $0.9983 | $795,230 | 07:45:08 15/07/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9973 | $765,603 | 07:57:19 15/07/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9972 | $755,462 | 08:00:16 15/07/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9973 | $698,004 | 07:57:40 15/07/2026 |
| 35 |  BitMart |
AXS/USDT | $0.9984 | $687,341 | 07:57:08 15/07/2026 |
| 36 |  Phemex |
AXS/USDT | $0.9983 | $629,164 | 07:57:12 15/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.9973 | $626,985 | 08:00:09 15/07/2026 |
| 38 | Binance |
AXS/USDT | $0.9983 | $626,967 | 07:56:42 15/07/2026 |
| 39 |  YUBIT |
AXS/USDT | $0.9963 | $563,154 | 07:57:15 15/07/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9972 | $558,229 | 08:00:18 15/07/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9963 | $501,754 | 07:57:15 15/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9973 | $492,764 | 07:57:08 15/07/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9847 | $466,578 | 07:56:53 15/07/2026 |
| 44 |  MEXC |
AXS/USDT | $0.9973 | $457,479 | 07:57:16 15/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9973 | $434,720 | 08:00:12 15/07/2026 |
| 46 |  Bitbaby |
AXS/USDT | $0.9963 | $423,046 | 08:00:15 15/07/2026 |
| 47 |  Coinlocally |
AXS/USDT | $0.9743 | $401,373 | 08:00:16 15/07/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9990 | $352,602 | 07:57:07 15/07/2026 |
| 49 |  UZX |
AXS/USDT | $0.9983 | $344,156 | 07:57:18 15/07/2026 |
| 50 | YUBIT |
AXS/USDT | $0.9973 | $342,283 | 07:57:07 15/07/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.9973 | $316,619 | 07:57:11 15/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.9983 | $313,695 | 07:57:08 15/07/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9963 | $312,097 | 07:57:18 15/07/2026 |
| 54 |  4E |
AXS/USDT | $0.9973 | $310,438 | 08:00:11 15/07/2026 |
| 55 |  Bitunix |
AXS/USDT | $0.9973 | $299,367 | 07:57:16 15/07/2026 |
| 56 |  BiFinance |
AXS/USDT | $0.9983 | $266,152 | 07:57:11 15/07/2026 |
| 57 | Pionex |
AXS/USDT | $0.9973 | $262,180 | 07:57:16 15/07/2026 |
| 58 |  BigONE |
AXS/USDT | $0.9973 | $257,779 | 07:57:10 15/07/2026 |
| 59 | Phemex |
AXS/USDT | $0.9973 | $247,049 | 07:57:16 15/07/2026 |
| 60 |  Gate |
AXS/USDT | $0.9978 | $243,852 | 07:54:20 15/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.9973 | $239,681 | 07:57:07 15/07/2026 |
| 62 |  Paribu |
AXS/TRY | $0.9966 | $239,202 | 07:59:53 15/07/2026 |
| 63 | Websea |
AXS/USDT | $0.9983 | $237,954 | 07:57:11 15/07/2026 |
| 64 |  Bitrue |
AXS/USDT | $0.9969 | $234,788 | 07:57:17 15/07/2026 |
| 65 |  MGBX |
AXS/USDT | $0.9953 | $231,643 | 07:57:17 15/07/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.9963 | $230,583 | 08:00:17 15/07/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9973 | $228,853 | 08:00:12 15/07/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9970 | $212,048 | 07:57:11 15/07/2026 |
| 69 | Tapbit |
AXS/USDT | $0.9973 | $194,592 | 07:57:10 15/07/2026 |
| 70 | FameEX |
AXS/USDT | $0.9983 | $188,394 | 07:57:07 15/07/2026 |
| 71 | DigiFinex |
AXS/USDT | $0.9974 | $179,575 | 07:57:11 15/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $0.9973 | $179,140 | 07:51:17 15/07/2026 |
| 73 | Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 74 | XT.COM |
AXS/USDT | $0.9983 | $175,627 | 07:57:08 15/07/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.9978 | $156,728 | 07:57:28 15/07/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.9973 | $152,496 | 07:57:07 15/07/2026 |
| 77 | WhiteBIT |
AXS/USDC | $0.9970 | $141,284 | 07:57:11 15/07/2026 |
| 78 |  KuCoin |
AXS/USDT | $0.9963 | $139,761 | 07:57:24 15/07/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9973 | $137,624 | 08:00:08 15/07/2026 |
| 80 | Bitbase |
AXS/USDT | $0.9973 | $115,972 | 07:57:10 15/07/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9983 | $113,055 | 07:48:09 15/07/2026 |
| 82 | Bybit |
AXS/USDT | $0.9973 | $112,276 | 07:54:08 15/07/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9743 | $111,302 | 07:59:54 15/07/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $0.9990 | $101,060 | 07:56:29 15/07/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9973 | $86,631.99 | 08:00:10 15/07/2026 |
| 86 | Toobit |
AXS/USDT | $0.9983 | $85,708.68 | 07:57:08 15/07/2026 |
| 87 | Bitunix |
AXS/USDT | $0.9973 | $82,572.73 | 07:57:12 15/07/2026 |
| 88 | OrangeX |
AXS/USDT | $0.9983 | $81,996.72 | 07:57:12 15/07/2026 |
| 89 |  SuperEx |
AXS/USDT | $1.00 | $74,077.81 | 08:00:10 15/07/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9973 | $73,369.17 | 08:00:12 15/07/2026 |
| 91 | MEXC |
AXS/USDT | $0.9982 | $65,822.63 | 07:57:09 15/07/2026 |
| 92 |  BitTap |
AXS/USDT | $0.9973 | $64,286.64 | 08:00:16 15/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $0.9993 | $63,704.12 | 07:57:11 15/07/2026 |
| 94 |  OKX |
AXS/USDT | $0.9993 | $62,992.37 | 07:56:53 15/07/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $0.9985 | $61,018.97 | 07:57:07 15/07/2026 |
| 96 |  FMFW.io |
AXS/USD | $0.9985 | $61,018.29 | 07:57:11 15/07/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.9982 | $61,010.40 | 08:00:09 15/07/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.94 | 08:00:07 15/07/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9963 | $54,267.97 | 08:00:15 15/07/2026 |
| 100 | MEXC |
AXS/USDC | $0.9970 | $52,967.02 | 07:57:09 15/07/2026 |
| 101 |  Bitget |
AXS/USDT | $0.9993 | $52,180.42 | 07:54:50 15/07/2026 |
| 102 | BITmarkets |
AXS/USD | $0.9977 | $51,649.69 | 08:00:12 15/07/2026 |
| 103 | Cofinex |
AXS/USDT | $0.9993 | $50,435.71 | 08:00:07 15/07/2026 |
| 104 | Binance |
AXS/USDC | $0.9989 | $48,772.88 | 07:56:42 15/07/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.00 | $46,591.95 | 07:57:08 15/07/2026 |
| 106 |  LeveX |
AXS/USDT | $0.9985 | $46,476.12 | 08:00:15 15/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.9983 | $45,947.26 | 07:57:07 15/07/2026 |
| 108 |  BingX |
AXS/USDT | $0.9973 | $44,097.04 | 07:57:07 15/07/2026 |
| 109 |  GroveX |
AXS/USDT | $0.9983 | $41,966.00 | 08:00:07 15/07/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9993 | $41,630.63 | 07:45:07 15/07/2026 |
| 111 | BloFin |
AXS/USDT | $0.9963 | $40,996.19 | 07:45:25 15/07/2026 |
| 112 | Bitrue |
AXS/USDT | $0.9978 | $39,204.77 | 07:57:11 15/07/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.9973 | $37,259.80 | 07:57:08 15/07/2026 |
| 114 | Binance |
AXS/TRY | $0.9972 | $35,682.44 | 07:56:42 15/07/2026 |
| 115 | Zoomex |
AXS/USDT | $0.9973 | $33,707.83 | 07:57:07 15/07/2026 |
| 116 | WHXEX |
AXS/USDT | $0.9973 | $33,548.02 | 08:00:12 15/07/2026 |
| 117 | HTX |
AXS/USDT | $0.9880 | $33,495.94 | 07:39:17 15/07/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.9976 | $31,456.06 | 07:56:53 15/07/2026 |
| 119 | KCEX |
AXS/USDT | $0.9973 | $31,357.11 | 07:57:08 15/07/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.9973 | $29,177.60 | 08:00:12 15/07/2026 |
| 121 | WhiteBIT |
AXS/TRY | $0.9957 | $28,420.56 | 07:57:11 15/07/2026 |
| 122 |  PointPay |
AXS/USDT | $0.9973 | $28,056.99 | 07:57:07 15/07/2026 |
| 123 | Gate |
AXS/USDT | $0.9987 | $26,012.79 | 07:56:24 15/07/2026 |
| 124 |  Bitcoiva |
AXS/INR | $1.03 | $23,744.13 | 08:00:12 15/07/2026 |
| 125 | KuCoin |
AXS/USDT | $0.9983 | $20,492.30 | 07:56:53 15/07/2026 |
| 126 |  ZKE |
AXS/USDT | $0.9973 | $20,126.90 | 08:00:11 15/07/2026 |
| 127 |  CoinEx |
AXS/USDT | $0.9987 | $19,802.33 | 07:59:23 15/07/2026 |
| 128 |  Katana |
AXS/WETH | $0.9953 | $19,577.67 | 07:57:15 15/07/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $0.9993 | $18,131.68 | 07:56:53 15/07/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.9972 | $16,024.61 | 07:57:14 15/07/2026 |
| 131 |  Kraken |
AXS/USD | $0.9990 | $16,018.12 | 07:59:54 15/07/2026 |
| 132 |  WEEX |
AXS/USDT | $0.9983 | $15,307.33 | 07:57:09 15/07/2026 |
| 133 | BITmarkets |
AXS/USDT | $0.9971 | $14,749.47 | 08:00:12 15/07/2026 |
| 134 | BTSE |
AXS/USDT | $0.9995 | $14,709.37 | 07:57:11 15/07/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.9863 | $13,260.05 | 08:00:07 15/07/2026 |
| 136 |  LATOKEN |
AXS/USDT | $0.9984 | $11,164.94 | 07:57:07 15/07/2026 |
| 137 | LeveX |
AXS/USDT | $0.9983 | $10,863.61 | 08:00:11 15/07/2026 |
| 138 |  Aster |
AXS/USDT | $0.9963 | $10,491.26 | 07:54:15 15/07/2026 |
| 139 |  Crypto.com Exchange |
AXS/USD | $0.9970 | $9,128.69 | 07:57:11 15/07/2026 |
| 140 | Bitcoiva |
AXS/USDT | $0.9983 | $8,659.07 | 08:00:12 15/07/2026 |
| 141 |  Kanga Exchange |
AXS/USDT | $0.9963 | $7,768.83 | 08:00:08 15/07/2026 |
| 142 | BYDFi |
AXS/USDT | $0.9973 | $7,535.08 | 08:00:16 15/07/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.9993 | $7,507.06 | 08:00:16 15/07/2026 |
| 144 | Kanga Exchange |
AXS/USDC | $0.9989 | $6,846.27 | 08:00:08 15/07/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.08 | $6,256.19 | 08:00:09 15/07/2026 |
| 146 |  Cryptomus |
AXS/USDT | $0.9983 | $6,205.97 | 08:00:08 15/07/2026 |
| 147 | MGBX |
AXS/USDT | $0.9983 | $5,418.02 | 07:57:08 15/07/2026 |
| 148 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 149 | Kraken |
AXS/EUR | $1.01 | $4,327.39 | 07:59:24 15/07/2026 |
| 150 |  CoinUp.io |
AXS/USDT | $0.9973 | $3,986.71 | 07:51:12 15/07/2026 |
| 151 |  Bit2Me |
AXS/EUR | $1.01 | $3,967.76 | 07:57:08 15/07/2026 |
| 152 |  Niza.io |
AXS/USD | $0.9990 | $3,951.69 | 08:00:08 15/07/2026 |
| 153 | CoinEx |
AXS/USDC | $0.9995 | $3,633.32 | 07:59:53 15/07/2026 |
| 154 |  Bitso |
AXS/USD | $0.9940 | $1,884.60 | 07:59:53 15/07/2026 |
| 155 |  Lighter |
AXS/USDC | $1.00 | $1,878.52 | 07:57:15 15/07/2026 |
| 156 | OKX |
AXS/EUR | $1.01 | $1,870.86 | 07:56:24 15/07/2026 |
| 157 |  Remitano |
AXS/USDT | $0.9998 | $1,602.99 | 08:00:10 15/07/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $0.9983 | $1,418.35 | 07:57:11 15/07/2026 |
| 159 | Crypto.com Exchange |
AXS/USDT | $1.00 | $1,389.68 | 07:57:11 15/07/2026 |
| 160 |  XBO.com |
AXS/USDT | $0.9985 | $1,347.43 | 08:00:11 15/07/2026 |
| 161 |  Bitkub |
AXS/THB | $0.9924 | $1,297.25 | 07:57:12 15/07/2026 |
| 162 |  CoinDCX |
AXS/INR | $1.04 | $1,203.39 | 07:57:10 15/07/2026 |
| 163 | Niza.io |
AXS/EUR | $1.00 | $1,064.80 | 08:00:08 15/07/2026 |
| 164 | BITmarkets |
AXS/USDC | $0.9978 | $1,026.60 | 08:00:12 15/07/2026 |
| 165 |  Azbit |
AXS/USDT | $0.9973 | $927.42 | 07:57:10 15/07/2026 |
| 166 |  Bitbank |
AXS/JPY | $0.9875 | $673.50 | 07:57:07 15/07/2026 |
| 167 |  Korbit |
AXS/KRW | $0.9735 | $624.47 | 07:54:11 15/07/2026 |
| 168 |  TRIV |
AXS/IDR | $1.00 | $503.85 | 08:00:14 15/07/2026 |
| 169 | TRIV |
AXS/USDT | $0.9983 | $501.81 | 08:00:14 15/07/2026 |
| 170 |  Binance TH |
AXS/USDT | $0.9983 | $491.93 | 07:57:07 15/07/2026 |
| 171 |  Bitlo |
AXS/TRY | $0.9976 | $467.27 | 08:00:07 15/07/2026 |
| 172 | Katana |
USDC/AXS | $0.9958 | $463.55 | 07:36:25 15/07/2026 |
| 173 |  Flipster |
AXS/USDT | $0.9982 | $320.95 | 08:00:15 15/07/2026 |
| 174 | Bitazza |
AXS/THB | $0.9934 | $238.78 | 08:00:12 15/07/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $238.19 | 07:15:11 15/07/2026 |
| 176 | CoinDCX |
AXS/USDT | $0.9983 | $225.67 | 07:57:10 15/07/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $131.12 | 07:16:01 15/07/2026 |
| 178 | BITmarkets |
AXS/IDR | $0.9973 | $122.47 | 08:00:12 15/07/2026 |
| 179 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9993 | $67.94 | 03:54:11 15/07/2026 |
| 180 |  CEX.IO |
AXS/USDT | $0.9991 | $45.36 | 07:54:11 15/07/2026 |
| 181 | CEX.IO |
AXS/EUR | $1.00 | $43.88 | 07:54:11 15/07/2026 |
| 182 | CEX.IO |
AXS/USD | $0.9989 | $42.08 | 07:54:11 15/07/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $30.50 | 20:15:11 14/07/2026 |
| 184 |  Coinone |
AXS/KRW | $0.9705 | $30.16 | 07:56:53 15/07/2026 |
| 185 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 07:57:15 15/07/2026 |
| 186 |  Binance.US |
AXS/USDT | $0.9689 | $25.88 | 07:37:23 14/07/2026 |
| 187 |  BabySwap |
USDT/AXS | $0.9993 | $13.32 | 07:02:22 15/07/2026 |
| 188 |  Indodax |
AXS/IDR | $1.00 | $12.81 | 07:59:25 15/07/2026 |
| 189 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 08:00:08 15/07/2026 |
| 190 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 07:57:11 15/07/2026 |
| 191 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $7.76 | 07:02:15 15/07/2026 |
| 192 | Katana |
AXS/SLP | $0.9995 | $6.01 | 07:46:49 15/07/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $1.00 | $5.77 | 07:05:30 15/07/2026 |
| 194 |  ZebPay |
AXS/INR | $1.03 | $4.90 | 07:57:07 15/07/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.9974 | $2.90 | 08:00:08 15/07/2026 |
| 196 |  Bancor Network |
AXS/BNT | $1.01 | $2.35 | 07:57:12 15/07/2026 |
| 197 | EXMO.ME |
AXS/USDT | $0.9843 | $2.04 | 08:00:08 15/07/2026 |
| 198 | EXMO |
AXS/USDT | $0.9843 | $2.04 | 07:57:11 15/07/2026 |
| 199 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $1.00 | $1.40 | 07:11:25 15/07/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 202 |  Poloniex |
AXS/USDT | $0.9294 | $0 | 07:59:53 15/07/2026 |
| 203 | HitBTC |
AXS/BTC | $1.06 | $0 | 08:00:09 15/07/2026 |
| 204 | HitBTC |
AXS/USDC | $0.9999 | $0 | 08:00:09 15/07/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 07:59:53 15/07/2026 |
| 206 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 07:59:23 15/07/2026 |
| 207 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 07:54:10 15/07/2026 |
| 208 |  BTC Markets |
AXS/AUD | $0.9779 | $0 | 08:00:14 15/07/2026 |
| 209 | Upbit |
AXS/BTC | $1.26 | $0 | 07:56:53 15/07/2026 |
| 210 | ZebPay |
AXS/USDT | $0.9983 | $0 | 07:57:07 15/07/2026 |
| 211 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 07:57:07 15/07/2026 |
| 212 |  CoinJar |
AXS/AUD | $1.00 | $0 | 08:00:26 15/07/2026 |
| 213 | CoinJar |
AXS/GBP | $1.38 | $0 | 08:00:26 15/07/2026 |
| 214 | CoinJar |
AXS/USD | $0.9599 | $0 | 08:00:26 15/07/2026 |
| 215 | CoinJar |
AXS/USDC | $0.9937 | $0 | 08:00:26 15/07/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.9989 | $0 | 07:57:11 15/07/2026 |
| 217 |  digitalexchange.id |
AXS/IDR | $0.9943 | $0 | 07:57:11 15/07/2026 |
| 218 | FMFW.io |
AXS/BTC | $1.06 | $0 | 07:57:11 15/07/2026 |
| 219 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 07:57:11 15/07/2026 |
| 220 |  Giottus |
AXS/INR | $1.00 | $0 | 07:57:08 15/07/2026 |
| 221 | Giottus |
AXS/USDT | $0.9983 | $0 | 07:57:08 15/07/2026 |
| 222 |  WOO X |
AXS/USDT | $0.9973 | $0 | 07:57:15 15/07/2026 |
| 223 | WOO X |
AXS/USDT | $0.9993 | $0 | 07:57:07 15/07/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.9981 | $0 | 08:00:11 15/07/2026 |
| 225 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 08:00:07 15/07/2026 |
| 226 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 08:00:16 15/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:20 15/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,978,998 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.