Axie Infinity AXS
Xếp hạng #141
06:24:00 19/04/2026
Giá Axie Infinity (AXS)
$1.13 -4.21%
0.00001492 BTC
30,208 VND
Thấp: $1.12
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $38,812,912 | 06:00:16 19/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $25,918,634 | 05:57:16 19/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $25,211,258 | 06:00:15 19/04/2026 |
| 4 |  Binance |
AXS/USDT | $1.13 | $24,094,721 | 05:54:16 19/04/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $23,001,216 | 05:57:15 19/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.13 | $22,171,882 | 05:57:15 19/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.13 | $18,785,969 | 05:57:16 19/04/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.13 | $14,445,757 | 05:57:16 19/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.13 | $14,113,951 | 06:00:17 19/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.13 | $14,113,875 | 06:00:16 19/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.13 | $13,596,887 | 05:54:19 19/04/2026 |
| 12 |  LBank |
AXS/USDT | $1.13 | $12,195,635 | 05:57:17 19/04/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.13 | $10,830,324 | 05:57:15 19/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.13 | $9,627,658 | 05:57:15 19/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.14 | $9,482,098 | 05:57:16 19/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.13 | $8,118,894 | 05:54:16 19/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.13 | $7,977,624 | 05:57:15 19/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.13 | $7,863,922 | 06:00:17 19/04/2026 |
| 19 |  EagleX |
AXS/USDT | $1.13 | $4,942,476 | 06:00:15 19/04/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.13 | $4,879,263 | 06:00:16 19/04/2026 |
| 21 |  OneEx |
AXS/USDT | $1.13 | $4,796,905 | 06:00:16 19/04/2026 |
| 22 |  NovaEx |
AXS/USDT | $1.13 | $4,374,326 | 06:00:16 19/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.13 | $4,305,274 | 05:57:15 19/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.13 | $4,201,045 | 05:57:15 19/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.13 | $3,949,231 | 05:57:15 19/04/2026 |
| 26 | Binance |
AXS/USDT | $1.13 | $3,931,828 | 05:56:32 19/04/2026 |
| 27 | BiKing |
AXS/USDT | $1.13 | $3,927,388 | 06:00:07 19/04/2026 |
| 28 |  Pionex |
AXS/USDT | $1.14 | $3,073,992 | 05:57:09 19/04/2026 |
| 29 |  AstralX |
AXS/USDT | $1.13 | $3,055,465 | 06:00:12 19/04/2026 |
| 30 |  Tebbit |
AXS/USDT | $1.13 | $2,934,910 | 06:00:16 19/04/2026 |
| 31 |  Upbit |
AXS/KRW | $1.15 | $2,818,166 | 05:56:54 19/04/2026 |
| 32 |  Millionero |
AXS/USDT | $1.13 | $2,804,265 | 06:00:16 19/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.13 | $2,712,207 | 06:00:10 19/04/2026 |
| 34 |  Picol |
AXS/USDT | $1.13 | $2,710,748 | 06:00:08 19/04/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.13 | $2,624,257 | 05:57:15 19/04/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.14 | $2,525,728 | 05:57:10 19/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.13 | $2,434,170 | 05:57:15 19/04/2026 |
| 38 | Websea |
AXS/USDT | $1.14 | $2,113,866 | 05:54:10 19/04/2026 |
| 39 | BTCC |
AXS/USDT | $1.13 | $1,964,300 | 05:57:07 19/04/2026 |
| 40 |  4E |
AXS/USDT | $1.13 | $1,944,462 | 05:57:13 19/04/2026 |
| 41 |  CoinW |
AXS/USDT | $1.14 | $1,939,025 | 05:57:09 19/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.13 | $1,916,097 | 06:00:16 19/04/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.13 | $1,904,003 | 05:57:15 19/04/2026 |
| 44 |  KCEX |
AXS/USDT | $1.13 | $1,855,214 | 05:57:15 19/04/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.13 | $1,829,199 | 06:00:16 19/04/2026 |
| 46 |  HTX |
AXS/USDT | $1.13 | $1,823,732 | 05:59:54 19/04/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.13 | $1,649,433 | 05:57:11 19/04/2026 |
| 48 |  BloFin |
AXS/USDT | $1.14 | $1,512,267 | 05:57:10 19/04/2026 |
| 49 |  Bitget |
AXS/USDT | $1.13 | $1,387,359 | 05:54:15 19/04/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.13 | $1,387,038 | 06:00:17 19/04/2026 |
| 51 |  MEXC |
AXS/USDT | $1.13 | $1,367,868 | 05:57:16 19/04/2026 |
| 52 | OrangeX |
AXS/USDT | $1.14 | $1,356,189 | 05:57:09 19/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.13 | $1,334,718 | 06:00:07 19/04/2026 |
| 54 |  B2Z Exchange |
AXS/USD | $1.13 | $1,326,417 | 06:00:16 19/04/2026 |
| 55 | YUBIT |
AXS/USDT | $1.13 | $1,324,164 | 05:57:08 19/04/2026 |
| 56 |  BTSE |
AXS/USDT | $1.13 | $1,322,486 | 05:57:15 19/04/2026 |
| 57 |  BITmarkets |
AXS/USDT | $1.13 | $1,271,895 | 06:00:16 19/04/2026 |
| 58 |  Grvt |
AXS/USDT | $1.13 | $1,255,851 | 06:03:24 19/04/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.13 | $1,255,148 | 05:57:15 19/04/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.13 | $1,112,398 | 05:54:16 19/04/2026 |
| 61 |  ASTX |
AXS/USDT | $1.13 | $1,104,300 | 06:00:08 19/04/2026 |
| 62 |  XT.COM |
AXS/USDT | $1.13 | $1,099,985 | 05:57:09 19/04/2026 |
| 63 |  UZX |
AXS/USDT | $1.14 | $1,091,688 | 05:54:10 19/04/2026 |
| 64 |  SunX |
AXS/USDT | $1.13 | $969,561 | 06:03:16 19/04/2026 |
| 65 | LBank |
AXS/USDT | $1.13 | $918,989 | 05:57:11 19/04/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $1.13 | $912,320 | 06:00:13 19/04/2026 |
| 67 |  Gems Trade |
AXS/USDT | $1.13 | $896,574 | 06:00:10 19/04/2026 |
| 68 |  OKX |
AXS/USDT | $1.14 | $896,137 | 05:56:23 19/04/2026 |
| 69 | Echobit |
AXS/USDT | $1.13 | $889,192 | 05:57:09 19/04/2026 |
| 70 |  Phemex |
AXS/USDT | $1.14 | $888,591 | 05:57:11 19/04/2026 |
| 71 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,222 | 06:00:17 19/04/2026 |
| 72 |  Bitcastle |
AXS/USDT | $1.13 | $845,163 | 06:00:18 19/04/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,974 | 06:00:09 19/04/2026 |
| 74 |  KuCoin |
AXS/USDT | $1.14 | $830,403 | 05:54:19 19/04/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.14 | $825,848 | 05:54:11 19/04/2026 |
| 76 |  Hotcoin |
AXS/USDT | $1.13 | $731,599 | 05:57:20 19/04/2026 |
| 77 |  MGBX |
AXS/USDT | $1.13 | $724,080 | 06:00:16 19/04/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.13 | $708,610 | 05:57:18 19/04/2026 |
| 79 |  Hibt |
AXS/USDT | $1.13 | $707,148 | 05:57:09 19/04/2026 |
| 80 |  Gate |
AXS/USDT | $1.13 | $703,788 | 05:54:19 19/04/2026 |
| 81 | Millionero |
AXS/USDT | $1.13 | $657,854 | 06:00:18 19/04/2026 |
| 82 | Phemex |
AXS/USDT | $1.13 | $612,434 | 05:57:16 19/04/2026 |
| 83 |  BitMart |
AXS/USDT | $1.13 | $608,702 | 05:57:09 19/04/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.14 | $589,469 | 05:56:29 19/04/2026 |
| 85 | Binance |
AXS/TRY | $1.14 | $549,214 | 05:56:32 19/04/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.13 | $465,873 | 06:00:09 19/04/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.14 | $452,538 | 05:57:11 19/04/2026 |
| 88 | FameEX |
AXS/USDT | $1.14 | $430,784 | 05:57:09 19/04/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.13 | $409,965 | 05:57:07 19/04/2026 |
| 90 | Bybit |
AXS/USDT | $1.14 | $401,238 | 05:54:12 19/04/2026 |
| 91 |  Binance TR |
AXS/TRY | $1.14 | $392,410 | 05:57:14 19/04/2026 |
| 92 | Toobit |
AXS/USDT | $1.13 | $371,013 | 05:57:11 19/04/2026 |
| 93 |  Bitrue |
AXS/USDT | $1.13 | $365,576 | 05:57:16 19/04/2026 |
| 94 |  BitKan |
AXS/USDT | $1.14 | $351,409 | 06:00:08 19/04/2026 |
| 95 |  CoinChief |
AXS/USDT | $1.14 | $351,353 | 05:57:11 19/04/2026 |
| 96 |  Bithumb |
AXS/KRW | $1.14 | $344,254 | 05:59:53 19/04/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.14 | $330,389 | 05:54:10 19/04/2026 |
| 98 | Pionex |
AXS/USDT | $1.13 | $279,558 | 05:57:17 19/04/2026 |
| 99 | Hotcoin |
AXS/USDT | $1.14 | $266,663 | 05:45:04 19/04/2026 |
| 100 | Bitunix |
AXS/USDT | $1.14 | $260,349 | 05:54:11 19/04/2026 |
| 101 |  Hyperliquid |
AXS/USD | $1.13 | $258,133 | 05:57:26 19/04/2026 |
| 102 | Binance |
AXS/USDC | $1.14 | $248,287 | 05:56:32 19/04/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.13 | $236,686 | 06:00:09 19/04/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.14 | $226,680 | 06:00:07 19/04/2026 |
| 105 | Tapbit |
AXS/USDT | $1.13 | $225,940 | 05:57:10 19/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.14 | $223,430 | 06:00:08 19/04/2026 |
| 107 | VOOX Exchange |
AXS/USDT | $1.14 | $221,716 | 05:57:12 19/04/2026 |
| 108 |  EXMO |
AXS/USDT | $1.13 | $203,250 | 05:57:08 19/04/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.13 | $202,722 | 06:00:15 19/04/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $192,930 | 05:59:23 19/04/2026 |
| 111 |  GroveX |
AXS/USDT | $1.14 | $186,982 | 06:00:13 19/04/2026 |
| 112 |  BingX |
AXS/USDT | $1.14 | $183,511 | 05:57:08 19/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.14 | $182,396 | 05:54:10 19/04/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.13 | $182,366 | 06:00:13 19/04/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.14 | $182,362 | 05:57:10 19/04/2026 |
| 116 |  BitTap |
AXS/USDT | $1.13 | $182,320 | 06:00:22 19/04/2026 |
| 117 | Bitbaby |
AXS/USDT | $1.14 | $173,643 | 05:57:10 19/04/2026 |
| 118 | MEXC |
AXS/USDT | $1.14 | $164,009 | 05:51:07 19/04/2026 |
| 119 |  BiFinance |
AXS/USDT | $1.13 | $160,988 | 05:57:13 19/04/2026 |
| 120 |  BigONE |
AXS/USDT | $1.14 | $156,108 | 05:57:08 19/04/2026 |
| 121 | Ourbit |
AXS/USDT | $1.14 | $155,703 | 05:57:08 19/04/2026 |
| 122 |  XXKK |
AXS/USDT | $1.14 | $154,446 | 05:57:08 19/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.14 | $154,343 | 05:54:13 19/04/2026 |
| 124 | KTX |
AXS/USDT | $1.13 | $142,260 | 06:00:10 19/04/2026 |
| 125 |  LeveX |
AXS/USDT | $1.13 | $131,302 | 06:00:15 19/04/2026 |
| 126 | Bitrue |
AXS/USDT | $1.13 | $129,694 | 05:57:09 19/04/2026 |
| 127 | Bitget |
AXS/USDT | $1.14 | $126,777 | 05:54:10 19/04/2026 |
| 128 |  Bitvavo |
AXS/EUR | $1.14 | $123,772 | 05:57:10 19/04/2026 |
| 129 | Zoomex |
AXS/USDT | $1.14 | $120,365 | 05:54:10 19/04/2026 |
| 130 | BVOX |
AXS/USDT | $1.13 | $114,921 | 05:57:09 19/04/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $1.14 | $113,633 | 05:57:09 19/04/2026 |
| 132 | BlockFin |
AXS/USDT | $1.13 | $113,204 | 05:57:15 19/04/2026 |
| 133 | WHXEX |
AXS/USDT | $1.13 | $110,966 | 06:00:08 19/04/2026 |
| 134 |  ADEN |
AXS/USDT | $1.13 | $108,804 | 06:03:46 19/04/2026 |
| 135 | Gate |
AXS/USDT | $1.14 | $102,763 | 05:56:24 19/04/2026 |
| 136 | KCEX |
AXS/USDT | $1.14 | $102,629 | 05:57:10 19/04/2026 |
| 137 |  PointPay |
AXS/USDT | $1.14 | $100,289 | 05:54:11 19/04/2026 |
| 138 |  CoinTR |
AXS/TRY | $1.13 | $91,368.71 | 06:00:07 19/04/2026 |
| 139 | CoinTR |
AXS/USDT | $1.13 | $82,917.37 | 06:00:07 19/04/2026 |
| 140 |  Bitbank |
AXS/JPY | $1.14 | $80,492.66 | 05:57:08 19/04/2026 |
| 141 | HTX |
AXS/USDT | $1.13 | $79,146.59 | 05:57:25 19/04/2026 |
| 142 | EXMO.ME |
AXS/USDC | $1.13 | $76,419.13 | 06:00:15 19/04/2026 |
| 143 | EXMO |
AXS/USDC | $1.13 | $76,358.76 | 05:57:08 19/04/2026 |
| 144 | KuCoin |
AXS/USDT | $1.14 | $75,669.55 | 05:56:53 19/04/2026 |
| 145 |  Azbit |
AXS/USDT | $1.14 | $75,103.25 | 05:54:09 19/04/2026 |
| 146 | BloFin |
AXS/USDT | $1.13 | $75,097.33 | 05:45:16 19/04/2026 |
| 147 |  Kraken |
AXS/USD | $1.14 | $72,530.44 | 05:59:24 19/04/2026 |
| 148 |  Katana |
AXS/WETH | $1.14 | $71,800.13 | 05:44:09 19/04/2026 |
| 149 |  Paribu |
AXS/TRY | $1.13 | $67,883.25 | 05:59:53 19/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.13 | $67,397.60 | 05:57:09 19/04/2026 |
| 151 |  ZKE |
AXS/USDT | $1.13 | $66,579.49 | 06:00:09 19/04/2026 |
| 152 | BITmarkets |
AXS/USD | $1.13 | $65,340.18 | 06:00:10 19/04/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.13 | $65,340.18 | 06:00:10 19/04/2026 |
| 154 | Aivora Exchange |
AXS/USDT | $1.09 | $56,128.24 | 06:00:08 19/04/2026 |
| 155 | MEXC |
AXS/USDC | $1.13 | $54,040.59 | 05:51:07 19/04/2026 |
| 156 | Cofinex |
AXS/USDT | $1.14 | $51,159.01 | 06:00:10 19/04/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $1.13 | $49,837.94 | 06:00:15 19/04/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.13 | $47,819.84 | 06:00:07 19/04/2026 |
| 159 |  Crypto.com Exchange |
AXS/USD | $1.14 | $40,451.14 | 05:54:17 19/04/2026 |
| 160 | MGBX |
AXS/USDT | $1.13 | $39,765.83 | 06:00:14 19/04/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $36,041.28 | 05:59:23 19/04/2026 |
| 162 |  Lighter |
AXS/USDC | $1.13 | $28,869.87 | 05:57:15 19/04/2026 |
| 163 |  Nivex |
AXS/USDT | $1.14 | $26,827.71 | 06:00:12 19/04/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.14 | $24,148.82 | 05:57:09 19/04/2026 |
| 165 |  Tokocrypto |
AXS/USDT | $1.13 | $20,353.03 | 05:57:11 19/04/2026 |
| 166 |  Niza.io |
AXS/USD | $1.14 | $18,696.91 | 06:00:07 19/04/2026 |
| 167 |  Aster |
AXS/USDT | $1.12 | $18,482.56 | 05:54:15 19/04/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.12 | $16,511.90 | 06:00:11 19/04/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.13 | $16,230.25 | 06:00:10 19/04/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.13 | $16,230.25 | 06:00:10 19/04/2026 |
| 171 | BTSE |
AXS/USDT | $1.13 | $16,204.45 | 05:57:10 19/04/2026 |
| 172 |  Bitkub |
AXS/THB | $1.14 | $15,411.38 | 05:57:09 19/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.14 | $14,959.91 | 06:00:07 19/04/2026 |
| 174 | Crypto.com Exchange |
AXS/USD | $1.13 | $14,834.17 | 05:54:11 19/04/2026 |
| 175 | AscendEX |
AXS/USDT | $1.13 | $14,698.95 | 05:57:10 19/04/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.14 | $14,214.47 | 05:59:53 19/04/2026 |
| 177 |  SunX |
AXS/USDT | $1.13 | $13,941.78 | 06:00:18 19/04/2026 |
| 178 |  LATOKEN |
AXS/USDT | $1.13 | $11,685.09 | 05:54:10 19/04/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.13 | $11,336.59 | 06:00:07 19/04/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $1.13 | $10,978.06 | 06:03:18 19/04/2026 |
| 181 | Crypto.com Exchange |
AXS/USDT | $1.13 | $10,679.94 | 05:54:11 19/04/2026 |
| 182 |  Bitso |
AXS/USD | $1.13 | $9,748.36 | 05:59:23 19/04/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.18 | $9,454.22 | 05:54:10 19/04/2026 |
| 184 | Binance |
AXS/BTC | $1.13 | $9,105.90 | 05:56:32 19/04/2026 |
| 185 |  Bit2Me |
AXS/EUR | $1.14 | $8,928.95 | 05:57:08 19/04/2026 |
| 186 | Kraken |
AXS/EUR | $1.14 | $8,743.32 | 05:59:54 19/04/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.14 | $8,480.00 | 06:00:15 19/04/2026 |
| 188 | ASTX |
AXS/USDT | $1.13 | $8,442.84 | 06:00:16 19/04/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.13 | $7,437.41 | 06:00:09 19/04/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.14 | $7,390.03 | 06:00:10 19/04/2026 |
| 191 |  Paradex |
AXS/USD | $1.13 | $7,334.96 | 06:00:15 19/04/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.12 | $6,467.41 | 05:54:11 19/04/2026 |
| 193 | OKX |
AXS/USD | $1.12 | $4,889.72 | 05:56:23 19/04/2026 |
| 194 |  Indodax |
AXS/IDR | $1.14 | $4,247.66 | 05:59:55 19/04/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.14 | $4,239.44 | 05:54:10 19/04/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.14 | $4,218.83 | 06:00:09 19/04/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.14 | $4,205.69 | 06:00:07 19/04/2026 |
| 198 | OKX |
AXS/TRY | $1.15 | $4,115.28 | 05:56:54 19/04/2026 |
| 199 |  TRIV |
AXS/IDR | $1.14 | $3,964.27 | 06:00:12 19/04/2026 |
| 200 | TRIV |
AXS/USDT | $1.13 | $3,964.20 | 06:00:12 19/04/2026 |
| 201 |  Coinone |
AXS/KRW | $1.14 | $3,373.59 | 05:59:53 19/04/2026 |
| 202 |  Katana v3 |
AXS/SLP | $1.13 | $2,448.06 | 05:37:03 19/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $2,354.24 | 05:40:03 19/04/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $2,308.77 | 05:59:53 19/04/2026 |
| 205 | Niza.io |
AXS/EUR | $1.14 | $2,273.63 | 06:00:07 19/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $2,229.76 | 05:39:16 19/04/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.13 | $2,166.78 | 05:57:09 19/04/2026 |
| 208 | Katana |
USDC/AXS | $1.01 | $2,136.95 | 05:42:33 19/04/2026 |
| 209 |  CEX.IO |
AXS/USD | $1.14 | $1,914.81 | 05:51:08 19/04/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.14 | $1,361.49 | 05:57:10 19/04/2026 |
| 211 |  Coinbase International Exchange |
AXS/USDC | $1.07 | $1,253.49 | 06:00:16 19/04/2026 |
| 212 | Tokocrypto |
AXS/USDC | $1.14 | $1,157.36 | 05:57:11 19/04/2026 |
| 213 | Kanga Exchange |
AXS/USDT | $1.14 | $1,136.30 | 06:00:07 19/04/2026 |
| 214 | Upbit |
AXS/BTC | $1.12 | $991.90 | 05:56:54 19/04/2026 |
| 215 |  WOO X |
AXS/USDT | $1.13 | $955.83 | 05:54:15 19/04/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.13 | $907.95 | 06:00:10 19/04/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.13 | $907.92 | 06:00:10 19/04/2026 |
| 218 |  Remitano |
AXS/USDT | $1.14 | $813.80 | 06:00:08 19/04/2026 |
| 219 |  BitMEX |
AXS/USD | $1.12 | $808.16 | 05:57:15 19/04/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.14 | $733.68 | 05:57:12 19/04/2026 |
| 221 |  Flipster |
AXS/USDT | $1.13 | $527.89 | 06:00:20 19/04/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $523.85 | 00:01:35 19/04/2026 |
| 223 | OKX |
AXS/EUR | $1.13 | $475.55 | 05:56:23 19/04/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.14 | $463.35 | 05:54:10 19/04/2026 |
| 225 |  Korbit |
AXS/KRW | $1.16 | $417.08 | 05:54:10 19/04/2026 |
| 226 | Bitazza |
AXS/THB | $1.14 | $373.80 | 06:00:09 19/04/2026 |
| 227 |  WazirX |
AXS/INR | $1.17 | $371.53 | 06:00:11 19/04/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.13 | $318.69 | 06:00:07 19/04/2026 |
| 229 |  Bitcoiva |
AXS/INR | $1.16 | $318.20 | 06:00:08 19/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $308.47 | 01:00:35 19/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $170.61 | 05:26:30 19/04/2026 |
| 232 |  Orderly |
AXS/USDC | $1.15 | $142.04 | 06:03:16 19/04/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.13 | $89.65 | 05:26:30 19/04/2026 |
| 234 | OKX |
AXS/USDC | $1.15 | $82.74 | 05:56:23 19/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $67.02 | 04:25:36 19/04/2026 |
| 236 |  Dzengi.com |
AXS/USD | $1.10 | $66.60 | 06:00:09 19/04/2026 |
| 237 | Bitstamp by Robinhood |
AXS/EUR | $1.22 | $45.56 | 05:59:53 19/04/2026 |
| 238 |  ZebPay |
AXS/INR | $1.18 | $40.91 | 05:57:08 19/04/2026 |
| 239 |  zondacrypto |
AXS/USDC | $0.9598 | $40.53 | 06:00:10 19/04/2026 |
| 240 |  ChangeNOW |
AXS/BTC | $1.19 | $40.35 | 06:00:08 19/04/2026 |
| 241 | Bitcoiva |
AXS/USDT | $1.13 | $36.82 | 06:00:08 19/04/2026 |
| 242 | Katana |
AXS/SLP | $1.13 | $28.05 | 05:41:51 19/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.13 | $21.78 | 02:18:36 19/04/2026 |
| 244 | CEX.IO |
AXS/USDT | $1.14 | $19.56 | 05:51:08 19/04/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.14 | $16.95 | 05:51:08 19/04/2026 |
| 246 | WazirX |
AXS/USDT | $1.19 | $16.00 | 06:00:11 19/04/2026 |
| 247 |  Bancor Network |
AXS/BNT | $1.14 | $12.30 | 05:57:11 19/04/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 05:57:15 19/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.9037 | 03:50:39 19/04/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.18 | $0.5884 | 06:00:12 19/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.40 | $0 | 05:59:26 19/04/2026 |
| 252 | HitBTC |
AXS/BTC | $1.19 | $0 | 05:57:10 19/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.14 | $0 | 05:57:10 19/04/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:08 19/04/2026 |
| 255 | ZebPay |
AXS/USDT | $1.17 | $0 | 05:57:08 19/04/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 05:57:08 19/04/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.19 | $0 | 06:00:13 19/04/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.20 | $0 | 06:00:25 19/04/2026 |
| 259 | CoinJar |
AXS/GBP | $1.14 | $0 | 06:00:25 19/04/2026 |
| 260 | CoinJar |
AXS/USD | $1.15 | $0 | 06:00:25 19/04/2026 |
| 261 | CoinJar |
AXS/USDC | $1.09 | $0 | 06:00:25 19/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 05:57:11 19/04/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 06:00:07 19/04/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.19 | $0 | 05:54:10 19/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 05:54:10 19/04/2026 |
| 266 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 267 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.35 | $0 | 05:48:10 19/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.14 | $0 | 05:48:10 19/04/2026 |
| 270 |  Ndax |
AXS/CAD | $1.12 | $0 | 06:00:08 19/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.14 | $0 | 05:57:15 19/04/2026 |
| 272 | ADEN |
AXS/USDC | $1.15 | $0 | 06:03:46 19/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,812,912 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.