Axie Infinity AXS
Xếp hạng #141
12:49:00 13/10/2026
Giá Axie Infinity (AXS)
$1.16 -7.34%
0.00001390 BTC
30,152 VND
Thấp: $1.11
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $85,929,025 | 12:00:15 13/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,783 | 11:57:15 13/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $25,335,255 | 11:57:15 13/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.15 | $13,335,352 | 11:54:17 13/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.16 | $11,198,585 | 11:57:15 13/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.15 | $10,872,457 | 11:57:15 13/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.16 | $7,503,892 | 11:57:17 13/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.16 | $7,222,398 | 11:57:16 13/10/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.15 | $6,518,422 | 12:00:15 13/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.16 | $6,080,179 | 11:57:15 13/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.16 | $5,532,786 | 12:00:17 13/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.15 | $5,374,322 | 11:51:15 13/10/2026 |
| 13 |  OneEx |
AXS/USDT | $1.16 | $4,726,762 | 12:00:16 13/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.16 | $4,518,624 | 11:54:07 13/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.15 | $4,235,030 | 11:57:16 13/10/2026 |
| 16 |  SunX |
AXS/USDT | $1.14 | $3,720,617 | 12:00:15 13/10/2026 |
| 17 |  Bybit |
AXS/USDT | $1.15 | $3,680,413 | 11:54:16 13/10/2026 |
| 18 |  BiKing |
AXS/USDT | $1.16 | $3,573,867 | 12:00:16 13/10/2026 |
| 19 |  ASTX |
AXS/USDT | $1.16 | $3,562,498 | 12:00:16 13/10/2026 |
| 20 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $1.15 | $3,431,108 | 11:54:15 13/10/2026 |
| 22 |  BingX |
AXS/USDT | $1.16 | $2,926,879 | 11:57:17 13/10/2026 |
| 23 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 24 |  AstralX |
AXS/USDT | $1.16 | $2,805,071 | 11:57:10 13/10/2026 |
| 25 |  BloFin |
AXS/USDT | $1.16 | $2,710,126 | 11:57:07 13/10/2026 |
| 26 | Binance |
AXS/USDT | $1.16 | $2,593,704 | 11:56:54 13/10/2026 |
| 27 |  Upbit |
AXS/KRW | $1.17 | $2,250,928 | 11:56:23 13/10/2026 |
| 28 | LBank |
AXS/USDT | $1.16 | $2,138,385 | 11:57:11 13/10/2026 |
| 29 |  Pionex |
AXS/USDT | $1.16 | $2,015,119 | 11:57:07 13/10/2026 |
| 30 |  Picol |
AXS/USDT | $1.16 | $1,777,421 | 12:00:08 13/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.16 | $1,737,277 | 11:57:15 13/10/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.15 | $1,735,180 | 12:00:17 13/10/2026 |
| 33 |  Bitget |
AXS/USDT | $1.15 | $1,731,352 | 11:54:15 13/10/2026 |
| 34 |  EasiCoin |
AXS/USDT | $1.15 | $1,702,583 | 12:00:16 13/10/2026 |
| 35 |  MEXC |
AXS/USDT | $1.15 | $1,512,289 | 11:54:16 13/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.16 | $1,511,157 | 11:57:15 13/10/2026 |
| 37 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.16 | $1,471,902 | 11:57:16 13/10/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.16 | $1,421,468 | 11:57:42 13/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.15 | $1,354,304 | 12:00:15 13/10/2026 |
| 41 |  Echobit |
AXS/USDT | $1.16 | $1,322,968 | 11:57:09 13/10/2026 |
| 42 |  BTCC |
AXS/USDT | $1.16 | $1,296,865 | 11:57:11 13/10/2026 |
| 43 |  4E |
AXS/USDT | $1.16 | $1,283,944 | 11:57:07 13/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.16 | $1,263,330 | 11:57:18 13/10/2026 |
| 45 |  Bitbaby |
AXS/USDT | $1.16 | $1,223,571 | 11:57:16 13/10/2026 |
| 46 |  CoinW |
AXS/USDT | $1.16 | $1,122,750 | 11:57:10 13/10/2026 |
| 47 |  Bitcastle |
AXS/USDT | $1.16 | $1,014,621 | 11:57:20 13/10/2026 |
| 48 |  Hyperliquid |
AXS/USDC | $1.16 | $901,081 | 11:54:26 13/10/2026 |
| 49 |  Grvt |
AXS/USDT | $1.15 | $855,868 | 11:33:16 13/10/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,842 | 12:00:17 13/10/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.16 | $825,236 | 11:57:16 13/10/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.16 | $796,593 | 11:57:11 13/10/2026 |
| 53 |  UZX |
AXS/USDT | $1.16 | $779,185 | 11:54:12 13/10/2026 |
| 54 | KTX |
AXS/USDT | $1.16 | $747,087 | 12:00:08 13/10/2026 |
| 55 | XT.COM |
AXS/USDT | $1.16 | $726,283 | 11:57:11 13/10/2026 |
| 56 | OrangeX |
AXS/USDT | $1.16 | $703,731 | 11:57:10 13/10/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $1.16 | $674,170 | 11:57:20 13/10/2026 |
| 58 |  BYDFi |
AXS/USDT | $1.16 | $551,311 | 11:57:10 13/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.16 | $542,379 | 11:57:10 13/10/2026 |
| 60 | WhiteBIT |
AXS/USDT | $1.16 | $509,338 | 11:54:10 13/10/2026 |
| 61 | YUBIT |
AXS/USDT | $1.16 | $494,617 | 11:57:15 13/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.16 | $476,588 | 11:57:08 13/10/2026 |
| 63 |  Hibt |
AXS/USDT | $1.16 | $467,209 | 11:54:08 13/10/2026 |
| 64 |  Gate |
AXS/USDT | $1.15 | $447,283 | 11:54:20 13/10/2026 |
| 65 |  HTX |
AXS/USDT | $1.18 | $428,150 | 11:59:54 13/10/2026 |
| 66 |  CRMClick |
AXS/USDT | $1.18 | $427,366 | 11:54:08 13/10/2026 |
| 67 |  Bitrue |
AXS/USDT | $1.16 | $380,528 | 11:57:17 13/10/2026 |
| 68 |  BitDelta |
AXS/USDT | $1.16 | $355,655 | 11:54:08 13/10/2026 |
| 69 |  OmniX |
AXS/USDT | $1.16 | $343,084 | 11:57:08 13/10/2026 |
| 70 | Bitcastle |
AXS/USDT | $1.16 | $330,545 | 11:57:11 13/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.16 | $317,067 | 11:57:14 13/10/2026 |
| 72 | Hotcoin |
AXS/USDT | $1.15 | $313,016 | 11:51:11 13/10/2026 |
| 73 |  Bitbase |
AXS/USDT | $1.15 | $312,164 | 11:45:08 13/10/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.16 | $310,652 | 12:00:09 13/10/2026 |
| 75 |  Bithumb |
AXS/KRW | $1.17 | $298,620 | 11:59:23 13/10/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.16 | $295,681 | 12:00:14 13/10/2026 |
| 77 |  OKX |
AXS/USDT | $1.16 | $293,712 | 11:56:23 13/10/2026 |
| 78 |  Extended |
AXS/USD | $1.15 | $272,435 | 12:00:16 13/10/2026 |
| 79 | Bitbase |
AXS/USDT | $1.16 | $270,334 | 11:57:18 13/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.16 | $269,692 | 12:00:12 13/10/2026 |
| 81 | BiKing |
AXS/USDT | $1.16 | $259,361 | 12:00:08 13/10/2026 |
| 82 | ASTX |
AXS/USDT | $1.16 | $258,464 | 12:00:08 13/10/2026 |
| 83 |  Bitazza |
AXS/USDT | $1.16 | $245,736 | 12:00:12 13/10/2026 |
| 84 | BlockFin |
AXS/USDT | $1.15 | $242,364 | 11:54:15 13/10/2026 |
| 85 |  BigONE |
AXS/USDT | $1.16 | $241,442 | 11:57:07 13/10/2026 |
| 86 |  Paribu |
AXS/TRY | $1.16 | $239,408 | 11:59:23 13/10/2026 |
| 87 | Pionex |
AXS/USDT | $1.16 | $222,793 | 11:57:16 13/10/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.16 | $222,185 | 11:56:29 13/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.15 | $214,783 | 12:00:16 13/10/2026 |
| 90 |  BiFinance |
AXS/USDT | $1.16 | $202,887 | 11:57:07 13/10/2026 |
| 91 |  Bitvavo |
AXS/EUR | $1.15 | $193,349 | 11:57:09 13/10/2026 |
| 92 | Bybit |
AXS/USDT | $1.15 | $184,759 | 11:54:11 13/10/2026 |
| 93 |  SuperEx |
AXS/USDT | $1.16 | $174,584 | 11:54:09 13/10/2026 |
| 94 |  Kraken |
AXS/USD | $1.16 | $168,576 | 11:59:55 13/10/2026 |
| 95 |  KuCoin |
AXS/USDT | $1.15 | $166,526 | 11:54:19 13/10/2026 |
| 96 | Binance |
AXS/TRY | $1.15 | $160,528 | 11:56:54 13/10/2026 |
| 97 | BloFin |
AXS/USDT | $1.16 | $156,386 | 11:57:17 13/10/2026 |
| 98 |  Katana v3 |
AXS/WRON | $1.16 | $145,569 | 11:49:43 13/10/2026 |
| 99 |  Ourbit |
AXS/USDT | $1.15 | $125,502 | 11:51:07 13/10/2026 |
| 100 |  TxFlow |
AXS/USDC | $1.15 | $124,547 | 12:01:02 13/10/2026 |
| 101 | Bitbaby |
AXS/USDT | $1.16 | $117,112 | 11:57:10 13/10/2026 |
| 102 | Bitget |
AXS/USDT | $1.15 | $112,940 | 11:54:54 13/10/2026 |
| 103 | EasiCoin |
AXS/USDT | $1.16 | $111,140 | 12:00:12 13/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.16 | $105,962 | 11:57:09 13/10/2026 |
| 105 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.16 | $92,480.42 | 11:57:09 13/10/2026 |
| 107 | Bitrue |
AXS/USDT | $1.16 | $90,976.28 | 11:57:07 13/10/2026 |
| 108 | BingX |
AXS/USDT | $1.16 | $90,501.36 | 11:54:08 13/10/2026 |
| 109 | MEXC |
AXS/USDT | $1.16 | $81,997.59 | 11:54:10 13/10/2026 |
| 110 | Binance |
AXS/USDC | $1.16 | $79,609.30 | 11:56:42 13/10/2026 |
| 111 |  XXKK |
AXS/USDT | $1.16 | $77,841.71 | 11:54:10 13/10/2026 |
| 112 |  GroveX |
AXS/USDT | $1.16 | $77,407.33 | 12:00:11 13/10/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $76,552.59 | 11:57:53 13/10/2026 |
| 114 |  BTSE |
AXS/USDT | $1.16 | $73,275.46 | 11:57:15 13/10/2026 |
| 115 |  B2Z Exchange |
AXS/USD | $1.15 | $73,263.48 | 12:00:15 13/10/2026 |
| 116 |  Traiex |
AXS/USDT | $1.15 | $73,231.34 | 12:00:15 13/10/2026 |
| 117 |  BITmarkets |
AXS/USDT | $1.16 | $73,187.07 | 11:57:15 13/10/2026 |
| 118 |  LeveX |
AXS/USDT | $1.15 | $70,240.88 | 12:00:15 13/10/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.15 | $68,028.97 | 11:54:10 13/10/2026 |
| 120 | DigiFinex |
AXS/USDT | $1.15 | $65,912.75 | 11:48:07 13/10/2026 |
| 121 |  WEEX |
AXS/USDT | $1.16 | $64,621.28 | 11:57:12 13/10/2026 |
| 122 | Gate |
AXS/USDT | $1.16 | $61,899.56 | 11:56:24 13/10/2026 |
| 123 | KCEX |
AXS/USDT | $1.16 | $61,628.76 | 11:57:07 13/10/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.15 | $56,395.53 | 11:57:09 13/10/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.63 | 12:00:13 13/10/2026 |
| 126 | Zoomex |
AXS/USDT | $1.16 | $55,143.47 | 11:57:07 13/10/2026 |
| 127 | KuCoin |
AXS/USDT | $1.15 | $54,711.62 | 11:56:23 13/10/2026 |
| 128 | MEXC |
AXS/USDC | $1.16 | $53,682.67 | 11:54:10 13/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.16 | $52,655.10 | 11:57:09 13/10/2026 |
| 130 | Cofinex |
AXS/USDT | $1.16 | $50,958.31 | 12:00:11 13/10/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.15 | $50,698.69 | 11:48:11 13/10/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.16 | $50,588.31 | 11:54:09 13/10/2026 |
| 133 |  HitBTC |
AXS/USDT | $1.16 | $50,278.62 | 11:57:10 13/10/2026 |
| 134 |  Blynex |
AXS/USDT | $1.16 | $50,229.19 | 11:57:11 13/10/2026 |
| 135 |  PointPay |
AXS/USDT | $1.16 | $45,941.67 | 11:57:09 13/10/2026 |
| 136 |  Niza.io |
AXS/USD | $1.16 | $42,421.12 | 11:57:10 13/10/2026 |
| 137 |  NexDAX |
AXS/USDT | $1.16 | $41,905.87 | 12:00:08 13/10/2026 |
| 138 |  Katana |
AXS/WETH | $1.16 | $38,185.46 | 11:57:19 13/10/2026 |
| 139 |  Variational |
AXS/USDC | $1.16 | $31,014.52 | 12:00:16 13/10/2026 |
| 140 | WhiteBIT |
AXS/USDC | $1.15 | $30,273.22 | 11:54:10 13/10/2026 |
| 141 |  Aster |
AXS/USDT | $1.15 | $29,332.70 | 11:54:15 13/10/2026 |
| 142 |  Bitcoiva |
AXS/INR | $1.21 | $29,173.73 | 12:00:12 13/10/2026 |
| 143 | Katana |
AXS/WRON | $1.16 | $28,984.79 | 11:59:27 13/10/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.16 | $22,290.24 | 12:00:09 13/10/2026 |
| 145 | BITmarkets |
AXS/USD | $1.16 | $22,273.71 | 11:57:12 13/10/2026 |
| 146 |  MGBX |
AXS/USDT | $1.16 | $20,040.60 | 11:57:08 13/10/2026 |
| 147 |  Revolut X |
AXS/USD | $1.16 | $19,708.17 | 11:57:11 13/10/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $1.14 | $19,388.35 | 11:57:07 13/10/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.15 | $16,676.94 | 12:00:11 13/10/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $16,653.01 | 11:57:53 13/10/2026 |
| 151 | BYDFi |
AXS/USDT | $1.15 | $16,532.23 | 11:57:15 13/10/2026 |
| 152 | LeveX |
AXS/USDT | $1.16 | $11,526.24 | 12:00:07 13/10/2026 |
| 153 | Bitcoiva |
AXS/USDT | $1.16 | $11,004.87 | 11:57:10 13/10/2026 |
| 154 |  Bitbank |
AXS/JPY | $1.15 | $10,430.26 | 11:57:07 13/10/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.16 | $10,430.11 | 12:00:16 13/10/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.25 | 12:00:16 13/10/2026 |
| 157 |  Tothemoon |
AXS/USDT | $1.16 | $9,016.77 | 11:57:12 13/10/2026 |
| 158 |  Lighter |
AXS/USDC | $1.16 | $8,828.61 | 11:57:15 13/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.16 | $7,583.76 | 11:54:17 13/10/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $1.15 | $7,564.92 | 11:57:10 13/10/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $1.15 | $6,879.77 | 11:57:10 13/10/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.15 | $6,554.41 | 11:57:07 13/10/2026 |
| 163 |  Tebbit |
AXS/USDT | $1.15 | $6,188.58 | 12:00:17 13/10/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.06 | $6,132.10 | 11:54:10 13/10/2026 |
| 165 |  XBO.com |
AXS/USDT | $1.15 | $5,804.85 | 11:57:10 13/10/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $5,780.32 | 11:59:23 13/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $5,712.89 | 11:56:27 13/10/2026 |
| 168 |  Bit2Me |
AXS/EUR | $1.15 | $5,477.06 | 11:57:11 13/10/2026 |
| 169 | Kraken |
AXS/EUR | $1.15 | $4,678.15 | 11:59:25 13/10/2026 |
| 170 |  Bitkub |
AXS/THB | $1.15 | $3,984.11 | 11:57:12 13/10/2026 |
| 171 |  Bitfinex |
AXS/USDT | $1.15 | $3,919.38 | 11:57:16 13/10/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $1.16 | $3,869.53 | 12:00:17 13/10/2026 |
| 173 |  Digital X |
AXS/KRW | $1.12 | $3,545.56 | 11:57:09 13/10/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.16 | $3,530.76 | 12:00:09 13/10/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.16 | $3,530.66 | 11:57:12 13/10/2026 |
| 176 | BTSE |
AXS/USDT | $1.16 | $3,529.23 | 11:57:07 13/10/2026 |
| 177 |  Bitlo |
AXS/TRY | $1.16 | $3,471.98 | 12:00:09 13/10/2026 |
| 178 |  CoinDCX |
AXS/USDT | $1.15 | $3,223.58 | 11:54:07 13/10/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $1.16 | $3,044.17 | 11:57:08 13/10/2026 |
| 180 |  Remitano |
AXS/USDT | $1.15 | $3,008.80 | 11:57:07 13/10/2026 |
| 181 | CoinDCX |
AXS/INR | $1.20 | $2,711.60 | 11:54:07 13/10/2026 |
| 182 | Katana |
USDC/AXS | $1.01 | $2,553.52 | 11:38:21 13/10/2026 |
| 183 | OKX |
AXS/USDC | $1.16 | $2,512.92 | 11:56:54 13/10/2026 |
| 184 |  TRIV |
AXS/IDR | $1.16 | $2,230.50 | 12:00:10 13/10/2026 |
| 185 | TRIV |
AXS/USDT | $1.16 | $2,230.47 | 12:00:10 13/10/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.16 | $2,221.40 | 11:57:10 13/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $2,195.08 | 11:56:27 13/10/2026 |
| 188 |  Coinone |
AXS/KRW | $1.15 | $1,838.53 | 11:59:53 13/10/2026 |
| 189 | OKX |
AXS/EUR | $1.16 | $1,522.76 | 11:56:23 13/10/2026 |
| 190 |  Azbit |
AXS/USDT | $1.15 | $1,406.32 | 11:54:07 13/10/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $1,224.29 | 10:36:59 13/10/2026 |
| 192 | Niza.io |
AXS/EUR | $1.15 | $1,171.42 | 11:57:10 13/10/2026 |
| 193 |  Ndax |
AXS/CAD | $1.11 | $1,150.10 | 12:00:07 13/10/2026 |
| 194 |  ZebPay |
AXS/INR | $1.21 | $802.46 | 11:45:09 13/10/2026 |
| 195 |  Dzengi |
AXS/USD | $1.13 | $497.65 | 12:00:13 13/10/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.15 | $431.48 | 11:57:10 13/10/2026 |
| 197 | Katana v3 |
AXS/SLP | $1.15 | $384.36 | 11:52:55 13/10/2026 |
| 198 |  Indodax |
AXS/IDR | $1.12 | $376.00 | 11:59:55 13/10/2026 |
| 199 | OKX |
AXS/TRY | $1.13 | $329.58 | 11:56:23 13/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $292.13 | 11:11:59 13/10/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.16 | $278.48 | 11:57:07 13/10/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.16 | $263.24 | 11:57:12 13/10/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.16 | $262.73 | 12:00:09 13/10/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $164.13 | 11:12:43 13/10/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.11 | $147.45 | 11:59:23 13/10/2026 |
| 206 | Bitazza |
AXS/THB | $1.16 | $128.90 | 12:00:12 13/10/2026 |
| 207 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 12:00:16 13/10/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.15 | $76.57 | 11:12:43 13/10/2026 |
| 209 |  BabySwap |
USDT/AXS | $1.01 | $71.34 | 10:35:26 13/10/2026 |
| 210 |  WazirX |
AXS/INR | $1.21 | $70.57 | 12:00:08 13/10/2026 |
| 211 | WazirX |
AXS/USDT | $1.13 | $57.00 | 12:00:08 13/10/2026 |
| 212 |  CEX.IO |
AXS/USD | $1.15 | $56.87 | 11:45:12 13/10/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.15 | $55.61 | 11:57:07 13/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $1.16 | $28.04 | 11:57:12 13/10/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.18 | $26.89 | 12:00:09 13/10/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.15 | $16.28 | 11:45:12 13/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.15 | $15.27 | 07:52:07 13/10/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.16 | $15.17 | 12:00:09 13/10/2026 |
| 219 | CEX.IO |
AXS/EUR | $1.16 | $14.72 | 11:45:12 13/10/2026 |
| 220 |  Bancor Network |
AXS/BNT | $1.18 | $10.57 | 11:57:08 13/10/2026 |
| 221 | Katana |
AXS/SLP | $1.16 | $6.41 | 11:34:45 13/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $4.87 | 07:52:06 13/10/2026 |
| 223 |  Poloniex |
AXS/USDT | $1.14 | $2.99 | 11:59:53 13/10/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.22 | $1.71 | 11:57:25 13/10/2026 |
| 225 | HitBTC |
AXS/BTC | $1.28 | $0 | 11:57:10 13/10/2026 |
| 226 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:57:10 13/10/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $1.26 | $0 | 11:59:53 13/10/2026 |
| 228 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 11:57:10 13/10/2026 |
| 229 | Upbit |
AXS/BTC | $1.27 | $0 | 11:56:23 13/10/2026 |
| 230 | ZebPay |
AXS/USDT | $1.15 | $0 | 11:45:09 13/10/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.28 | $0 | 11:54:09 13/10/2026 |
| 232 |  CoinJar |
AXS/AUD | $1.22 | $0 | 11:58:03 13/10/2026 |
| 233 | CoinJar |
AXS/GBP | $1.45 | $0 | 11:58:03 13/10/2026 |
| 234 | CoinJar |
AXS/USD | $1.18 | $0 | 11:58:03 13/10/2026 |
| 235 | CoinJar |
AXS/USDC | $1.22 | $0 | 11:58:03 13/10/2026 |
| 236 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 11:57:08 13/10/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.28 | $0 | 11:48:11 13/10/2026 |
| 239 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:48:11 13/10/2026 |
| 240 |  Giottus |
AXS/INR | $1.15 | $0 | 11:48:07 13/10/2026 |
| 241 | Giottus |
AXS/USDT | $1.15 | $0 | 11:48:07 13/10/2026 |
| 242 |  WOO X |
AXS/USDT | $1.16 | $0 | 11:57:15 13/10/2026 |
| 243 | WOO X |
AXS/USDT | $1.16 | $0 | 11:57:07 13/10/2026 |
| 244 |  ADEN |
AXS/USDT | $1.15 | $0 | 12:00:57 13/10/2026 |
| 245 |  Gate US |
AXS/USDT | $1.16 | $0 | 12:00:11 13/10/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 12:00:15 13/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,929,025 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.