Axie Infinity AXS
Xếp hạng #135
02:03:00 29/06/2026
Giá Axie Infinity (AXS)
$0.9936 0.78%
0.00001670 BTC
26,571 VND
Thấp: $0.9615
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9925 | $26,546,951 | 01:57:16 29/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,960,918 | 01:57:15 29/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9926 | $20,924,769 | 02:00:16 29/06/2026 |
| 4 |  KTX |
AXS/USDT | $0.9916 | $17,846,108 | 02:00:16 29/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9935 | $9,767,254 | 01:57:15 29/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9926 | $6,482,129 | 02:00:16 29/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9905 | $5,653,430 | 01:54:16 29/06/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9946 | $5,002,949 | 02:00:16 29/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9925 | $4,722,774 | 01:57:15 29/06/2026 |
| 10 |  Ju.com |
AXS/USDT | $0.9926 | $4,666,537 | 02:00:16 29/06/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.9933 | $4,637,393 | 01:57:15 29/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9916 | $4,358,620 | 02:00:17 29/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9916 | $4,358,471 | 02:00:16 29/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9896 | $3,704,489 | 01:48:15 29/06/2026 |
| 15 |  LBank |
AXS/USDT | $0.9935 | $3,649,431 | 01:57:17 29/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9925 | $3,378,380 | 01:57:18 29/06/2026 |
| 17 |  Bybit |
AXS/USDT | $0.9904 | $2,403,219 | 01:54:16 29/06/2026 |
| 18 | LBank |
AXS/USDT | $0.9936 | $1,976,940 | 01:57:10 29/06/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9925 | $1,874,244 | 01:57:15 29/06/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9925 | $1,868,788 | 01:57:15 29/06/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9893 | $1,772,872 | 01:45:15 29/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9927 | $1,762,279 | 02:00:16 29/06/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9924 | $1,749,357 | 01:54:07 29/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9926 | $1,727,079 | 02:00:17 29/06/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9915 | $1,497,237 | 01:57:15 29/06/2026 |
| 26 |  Websea |
AXS/USDT | $0.9935 | $1,462,364 | 01:57:17 29/06/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9932 | $1,401,251 | 02:00:10 29/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9931 | $1,401,215 | 01:59:54 29/06/2026 |
| 29 |  Hotcoin |
AXS/USDT | $0.9935 | $1,335,133 | 01:57:19 29/06/2026 |
| 30 |  BTSE |
AXS/USDT | $0.9935 | $1,306,562 | 01:57:15 29/06/2026 |
| 31 | Echobit |
AXS/USDT | $0.9945 | $1,277,301 | 01:57:10 29/06/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.9929 | $1,252,936 | 02:00:16 29/06/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.9924 | $1,252,307 | 02:00:15 29/06/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.9914 | $1,229,569 | 01:54:07 29/06/2026 |
| 35 |  AstralX |
AXS/USDT | $0.9944 | $1,179,974 | 02:00:09 29/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9107 | $1,116,311 | 02:03:16 29/06/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9817 | $1,094,529 | 21:06:21 28/06/2026 |
| 38 |  BloFin |
AXS/USDT | $0.9945 | $1,050,692 | 01:57:10 29/06/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9829 | $1,046,565 | 01:56:53 29/06/2026 |
| 40 | BiKing |
AXS/USDT | $0.9936 | $1,044,828 | 02:00:07 29/06/2026 |
| 41 | Binance |
AXS/USDT | $0.9946 | $1,042,955 | 01:56:42 29/06/2026 |
| 42 |  YEX |
AXS/USDT | $0.9936 | $992,716 | 02:00:08 29/06/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9926 | $981,519 | 02:00:17 29/06/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,682 | 02:00:16 29/06/2026 |
| 45 |  Pionex |
AXS/USDT | $0.9935 | $835,777 | 01:57:11 29/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9946 | $738,422 | 02:00:08 29/06/2026 |
| 47 |  BitMart |
AXS/USDT | $0.9945 | $688,180 | 01:57:08 29/06/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.9926 | $685,470 | 02:00:17 29/06/2026 |
| 49 |  Bitget |
AXS/USDT | $0.9895 | $682,722 | 01:54:16 29/06/2026 |
| 50 |  Ourbit |
AXS/USDT | $0.9935 | $678,938 | 01:57:17 29/06/2026 |
| 51 |  XT.COM |
AXS/USDT | $0.9924 | $655,187 | 01:57:40 29/06/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9916 | $635,329 | 02:00:19 29/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9925 | $601,517 | 01:57:15 29/06/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9945 | $585,734 | 01:57:11 29/06/2026 |
| 55 |  EagleX |
AXS/USDT | $0.9916 | $542,227 | 02:00:15 29/06/2026 |
| 56 | EagleX |
AXS/USDT | $0.9936 | $528,458 | 02:00:10 29/06/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9925 | $519,845 | 01:57:09 29/06/2026 |
| 58 |  4E |
AXS/USDT | $0.9936 | $514,487 | 02:00:07 29/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9935 | $514,430 | 01:57:08 29/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $0.9936 | $511,903 | 02:00:16 29/06/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9935 | $508,502 | 01:57:16 29/06/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9915 | $503,024 | 01:45:10 29/06/2026 |
| 63 |  KCEX |
AXS/USDT | $0.9935 | $498,800 | 01:57:15 29/06/2026 |
| 64 |  CoinW |
AXS/USDT | $0.9934 | $482,384 | 01:57:07 29/06/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.9916 | $475,301 | 02:00:16 29/06/2026 |
| 66 |  UZX |
AXS/USDT | $0.9945 | $431,601 | 01:57:07 29/06/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $0.9925 | $408,999 | 01:57:17 29/06/2026 |
| 68 | Websea |
AXS/USDT | $0.9904 | $395,982 | 01:54:08 29/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9935 | $390,132 | 01:57:17 29/06/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9945 | $342,194 | 01:57:10 29/06/2026 |
| 71 |  Paribu |
AXS/TRY | $0.9958 | $311,879 | 01:59:53 29/06/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.9935 | $311,806 | 01:57:11 29/06/2026 |
| 73 |  Bitbase |
AXS/USDT | $0.9875 | $308,517 | 01:36:20 29/06/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $0.9951 | $304,606 | 02:00:07 29/06/2026 |
| 75 |  OKX |
AXS/USDT | $0.9922 | $303,729 | 01:56:24 29/06/2026 |
| 76 |  Gems Trade |
AXS/USDT | $0.9916 | $303,137 | 01:48:12 29/06/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.9915 | $299,476 | 01:57:18 29/06/2026 |
| 78 |  Gate |
AXS/USDT | $0.9901 | $299,471 | 01:54:20 29/06/2026 |
| 79 | XT.COM |
AXS/USDT | $0.9945 | $292,037 | 01:57:08 29/06/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9935 | $251,372 | 01:57:09 29/06/2026 |
| 81 | Hotcoin |
AXS/USDT | $0.9945 | $243,078 | 01:59:54 29/06/2026 |
| 82 | Phemex |
AXS/USDT | $0.9925 | $239,739 | 01:57:16 29/06/2026 |
| 83 |  Bitrue |
AXS/USDT | $0.9930 | $235,023 | 01:57:16 29/06/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.9945 | $229,022 | 01:57:08 29/06/2026 |
| 85 |  MGBX |
AXS/USDT | $0.9905 | $217,266 | 01:57:16 29/06/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.9936 | $214,135 | 02:00:12 29/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9936 | $203,760 | 01:57:10 29/06/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9935 | $186,778 | 01:57:09 29/06/2026 |
| 89 | Coinlocally |
AXS/USDT | $0.9946 | $186,302 | 02:00:10 29/06/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9935 | $177,938 | 01:57:07 29/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9907 | $168,411 | 01:48:07 29/06/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $0.9920 | $162,023 | 01:56:30 29/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9975 | $147,985 | 01:57:07 29/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9936 | $135,121 | 02:00:12 29/06/2026 |
| 95 |  EXMO |
AXS/USDT | $0.9935 | $129,241 | 01:57:10 29/06/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $0.9934 | $129,050 | 02:00:07 29/06/2026 |
| 97 |  BigONE |
AXS/USDT | $0.9939 | $126,523 | 01:57:10 29/06/2026 |
| 98 |  BitKan |
AXS/USDT | $0.9946 | $126,160 | 02:00:09 29/06/2026 |
| 99 |  Hyperliquid |
AXS/USD | $0.9939 | $124,466 | 01:57:26 29/06/2026 |
| 100 | Binance |
AXS/USDC | $0.9937 | $120,224 | 01:56:42 29/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9935 | $116,847 | 01:57:11 29/06/2026 |
| 102 |  Tebbit |
AXS/USDT | $0.9926 | $116,055 | 02:00:19 29/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9908 | $109,707 | 01:57:10 29/06/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9940 | $109,240 | 02:00:10 29/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9940 | $109,240 | 02:00:07 29/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9926 | $108,772 | 02:00:16 29/06/2026 |
| 107 |  CoinTR |
AXS/TRY | $1.00 | $100,567 | 01:57:10 29/06/2026 |
| 108 |  Bithumb |
AXS/KRW | $0.9718 | $94,948.76 | 01:59:53 29/06/2026 |
| 109 |  ASTX |
AXS/USDT | $0.9936 | $94,325.28 | 02:00:13 29/06/2026 |
| 110 | Bitunix |
AXS/USDT | $0.9935 | $90,313.70 | 01:57:10 29/06/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.9956 | $83,185.03 | 01:59:23 29/06/2026 |
| 112 | EXMO |
AXS/USDC | $0.9947 | $79,888.12 | 01:57:10 29/06/2026 |
| 113 | EXMO.ME |
AXS/USDC | $0.9936 | $79,807.39 | 02:00:07 29/06/2026 |
| 114 | FameEX |
AXS/USDT | $0.9945 | $79,165.59 | 01:57:11 29/06/2026 |
| 115 | Binance |
AXS/TRY | $0.9946 | $78,960.51 | 01:56:42 29/06/2026 |
| 116 | Bybit |
AXS/USDT | $0.9925 | $72,435.41 | 01:54:11 29/06/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9938 | $69,423.21 | 02:00:10 29/06/2026 |
| 118 | B2Z Exchange |
AXS/USD | $0.9938 | $69,422.92 | 02:00:12 29/06/2026 |
| 119 |  XXKK |
AXS/USDT | $0.9943 | $69,093.13 | 02:00:07 29/06/2026 |
| 120 | MEXC |
AXS/USDT | $0.9933 | $68,758.27 | 01:57:07 29/06/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9946 | $66,410.68 | 02:00:09 29/06/2026 |
| 122 | BVOX |
AXS/USDT | $0.9935 | $64,213.60 | 01:57:10 29/06/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.9936 | $60,679.74 | 02:00:07 29/06/2026 |
| 124 |  Lighter |
AXS/USDC | $0.9989 | $59,676.33 | 01:57:15 29/06/2026 |
| 125 | Ourbit |
AXS/USDT | $0.9915 | $58,315.55 | 01:54:07 29/06/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.9916 | $57,181.48 | 01:57:13 29/06/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,027.80 | 02:00:09 29/06/2026 |
| 128 | MEXC |
AXS/USDC | $0.9922 | $55,228.30 | 01:57:07 29/06/2026 |
| 129 | Pionex |
AXS/USDT | $0.9925 | $53,129.03 | 01:57:16 29/06/2026 |
| 130 |  BingX |
AXS/USDT | $0.9945 | $52,264.15 | 01:57:10 29/06/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $0.9935 | $51,859.31 | 01:57:10 29/06/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9940 | $50,663.23 | 01:57:10 29/06/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.9956 | $50,564.82 | 02:00:12 29/06/2026 |
| 134 | Cofinex |
AXS/USDT | $0.9936 | $50,149.05 | 02:00:09 29/06/2026 |
| 135 |  LATOKEN |
AXS/USDT | $0.9845 | $47,093.32 | 01:57:08 29/06/2026 |
| 136 |  LeveX |
AXS/USDT | $0.9911 | $46,511.87 | 02:00:15 29/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9955 | $44,390.85 | 01:57:10 29/06/2026 |
| 138 | WHXEX |
AXS/USDT | $0.9886 | $44,076.58 | 02:00:08 29/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9935 | $41,159.94 | 01:57:10 29/06/2026 |
| 140 | HTX |
AXS/USDT | $0.9848 | $39,337.82 | 01:57:19 29/06/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9935 | $37,950.79 | 01:59:23 29/06/2026 |
| 142 |  NexDAX |
AXS/USDT | $0.9936 | $33,943.35 | 02:00:13 29/06/2026 |
| 143 |  Binance TR |
AXS/TRY | $0.9946 | $32,533.45 | 01:57:11 29/06/2026 |
| 144 |  XBO.com |
AXS/USDT | $0.9940 | $30,495.62 | 02:00:12 29/06/2026 |
| 145 | WhiteBIT |
AXS/TRY | $0.9950 | $30,374.88 | 01:45:10 29/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9886 | $26,445.95 | 02:00:09 29/06/2026 |
| 147 | KTX |
AXS/USDT | $0.9936 | $25,435.67 | 02:00:09 29/06/2026 |
| 148 | Bitget |
AXS/USDT | $0.9884 | $24,497.06 | 01:54:07 29/06/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9935 | $23,293.35 | 01:57:10 29/06/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.05 | $22,485.98 | 02:00:12 29/06/2026 |
| 151 | Zoomex |
AXS/USDT | $0.9925 | $21,730.62 | 01:54:14 29/06/2026 |
| 152 | BlockFin |
AXS/USDT | $0.9945 | $21,414.71 | 02:00:23 29/06/2026 |
| 153 |  Kraken |
AXS/USD | $0.9940 | $21,391.02 | 01:59:33 29/06/2026 |
| 154 |  GroveX |
AXS/USDT | $0.9936 | $19,750.34 | 02:00:09 29/06/2026 |
| 155 |  Katana v3 |
AXS/WRON | $0.9910 | $18,505.85 | 01:56:35 29/06/2026 |
| 156 |  PointPay |
AXS/USDT | $0.9945 | $18,154.42 | 01:57:10 29/06/2026 |
| 157 |  CoinEx |
AXS/USDT | $0.9938 | $17,490.58 | 01:59:53 29/06/2026 |
| 158 | ASTX |
AXS/USDT | $0.9926 | $15,284.34 | 02:00:16 29/06/2026 |
| 159 |  Katana |
AXS/WETH | $0.9936 | $15,252.49 | 01:58:39 29/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9796 | $14,333.89 | 02:00:09 29/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9946 | $12,253.80 | 02:00:07 29/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9943 | $12,163.81 | 02:00:10 29/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9942 | $12,163.76 | 02:00:12 29/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9955 | $12,150.85 | 01:57:10 29/06/2026 |
| 165 |  Bitbank |
AXS/JPY | $1.00 | $11,836.33 | 01:57:10 29/06/2026 |
| 166 |  Cryptomus |
AXS/USDT | $0.9904 | $11,342.01 | 01:54:07 29/06/2026 |
| 167 | BYDFi |
AXS/USDT | $0.9926 | $11,017.42 | 02:00:16 29/06/2026 |
| 168 | Gate |
AXS/USDT | $0.9905 | $10,766.59 | 01:56:24 29/06/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.9926 | $9,571.94 | 02:00:07 29/06/2026 |
| 170 | MGBX |
AXS/USDT | $0.9935 | $9,295.51 | 01:57:10 29/06/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.9967 | $8,957.43 | 02:00:07 29/06/2026 |
| 172 | Bitcoiva |
AXS/USDT | $0.9936 | $8,741.24 | 02:00:12 29/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.9924 | $7,325.50 | 02:00:12 29/06/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $0.9936 | $6,676.28 | 02:00:16 29/06/2026 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $0.9885 | $6,355.81 | 01:59:53 29/06/2026 |
| 176 | Kraken |
AXS/EUR | $0.9920 | $6,339.23 | 01:59:33 29/06/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.02 | 02:00:10 29/06/2026 |
| 178 |  Bit2Me |
AXS/EUR | $0.9920 | $6,153.07 | 01:57:10 29/06/2026 |
| 179 | BloFin |
AXS/USDT | $0.9915 | $5,502.82 | 01:57:17 29/06/2026 |
| 180 |  SunX |
AXS/USDT | $0.9926 | $5,301.31 | 02:00:17 29/06/2026 |
| 181 |  Niza.io |
AXS/USD | $0.9940 | $5,265.75 | 02:00:09 29/06/2026 |
| 182 |  Bitkub |
AXS/THB | $0.9584 | $5,040.67 | 01:57:12 29/06/2026 |
| 183 |  TRIV |
AXS/IDR | $0.9960 | $3,822.62 | 02:00:13 29/06/2026 |
| 184 | TRIV |
AXS/USDT | $0.9936 | $3,822.49 | 02:00:13 29/06/2026 |
| 185 |  CEX.IO |
AXS/USDT | $0.9940 | $3,554.60 | 01:57:10 29/06/2026 |
| 186 |  Koinpark |
AXS/USDT | $0.9936 | $3,185.39 | 02:00:09 29/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9906 | $3,148.26 | 02:03:17 29/06/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $0.9935 | $3,095.79 | 01:57:11 29/06/2026 |
| 189 | CoinEx |
AXS/USDC | $0.9954 | $2,871.75 | 01:59:53 29/06/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.9935 | $2,437.34 | 01:57:11 29/06/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $0.9919 | $2,358.61 | 00:48:17 29/06/2026 |
| 192 |  Bitso |
AXS/USD | $0.9900 | $2,336.38 | 02:00:00 29/06/2026 |
| 193 |  Aster |
AXS/USDT | $0.9855 | $2,224.41 | 01:54:15 29/06/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.9870 | $1,873.34 | 01:54:07 29/06/2026 |
| 195 | Niza.io |
AXS/EUR | $0.9920 | $1,572.94 | 02:00:09 29/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9944 | $1,451.31 | 01:49:40 29/06/2026 |
| 197 |  Azbit |
AXS/USDT | $0.9916 | $1,108.21 | 01:51:07 29/06/2026 |
| 198 | OKX |
AXS/USDC | $0.9904 | $935.88 | 01:56:24 29/06/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9963 | $887.75 | 02:00:08 29/06/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $0.9945 | $860.78 | 01:57:09 29/06/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.09 | $784.82 | 01:54:07 29/06/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9910 | $763.08 | 02:00:12 29/06/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9911 | $763.06 | 02:00:10 29/06/2026 |
| 204 | Bitazza |
AXS/THB | $0.9964 | $700.81 | 02:00:12 29/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9938 | $674.10 | 01:49:40 29/06/2026 |
| 206 | Katana |
USDC/AXS | $1.01 | $578.36 | 01:53:43 29/06/2026 |
| 207 |  Flipster |
AXS/USDT | $0.9936 | $546.20 | 02:00:15 29/06/2026 |
| 208 |  Coinbase International Exchange |
AXS/USDC | $0.9858 | $486.05 | 02:00:15 29/06/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9972 | $449.81 | 01:59:53 29/06/2026 |
| 210 |  Ndax |
AXS/CAD | $0.9933 | $366.01 | 02:00:07 29/06/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9961 | $351.57 | 01:57:09 29/06/2026 |
| 212 |  Coinone |
AXS/KRW | $0.9874 | $347.02 | 22:59:24 28/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9943 | $323.97 | 01:57:07 29/06/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9913 | $279.93 | 01:10:59 29/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $0.9924 | $258.30 | 01:57:55 29/06/2026 |
| 216 |  Bitfinex |
AXS/USDT | $0.9865 | $229.46 | 01:57:15 29/06/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $0.9775 | $223.48 | 01:54:07 29/06/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.9568 | $157.36 | 02:00:26 29/06/2026 |
| 219 | CoinJar |
AXS/USDC | $0.9595 | $143.93 | 02:00:26 29/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9836 | $131.93 | 01:06:11 29/06/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $0.9954 | $128.49 | 00:21:34 29/06/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9675 | $98.51 | 01:59:53 29/06/2026 |
| 223 | CoinJar |
AXS/USD | $0.9599 | $95.99 | 02:00:26 29/06/2026 |
| 224 | OKX |
AXS/EUR | $0.9860 | $82.12 | 01:56:24 29/06/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $0.9907 | $69.64 | 01:19:19 29/06/2026 |
| 226 |  BabySwap |
USDT/AXS | $1.00 | $61.86 | 00:26:34 29/06/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $0.9695 | $57.37 | 02:00:10 29/06/2026 |
| 228 | FMFW.io |
AXS/BTC | $0.9695 | $57.37 | 02:00:07 29/06/2026 |
| 229 | HitBTC |
AXS/BTC | $0.9692 | $57.18 | 01:57:10 29/06/2026 |
| 230 |  Remitano |
AXS/USDT | $0.9910 | $51.23 | 02:00:12 29/06/2026 |
| 231 |  Korbit |
AXS/KRW | $0.9555 | $49.26 | 01:57:07 29/06/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.9937 | $30.30 | 01:57:09 29/06/2026 |
| 233 | CEX.IO |
AXS/USD | $0.9959 | $29.84 | 01:57:10 29/06/2026 |
| 234 | CEX.IO |
AXS/EUR | $0.9969 | $29.33 | 01:57:10 29/06/2026 |
| 235 | OKX |
AXS/USD | $0.9782 | $18.77 | 01:56:24 29/06/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9837 | $17.00 | 02:00:07 29/06/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9837 | $16.94 | 01:57:10 29/06/2026 |
| 238 |  Paradex |
AXS/USD | $0.9664 | $14.50 | 02:03:16 29/06/2026 |
| 239 |  NovaDAX |
AXS/BRL | $0.9834 | $14.48 | 02:00:14 29/06/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $0.9935 | $11.52 | 00:33:04 29/06/2026 |
| 241 |  WazirX |
AXS/INR | $1.06 | $6.50 | 02:00:08 29/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $0.9818 | $6.11 | 01:57:08 29/06/2026 |
| 243 | Katana |
AXS/SLP | $0.9865 | $5.73 | 00:37:53 29/06/2026 |
| 244 | WazirX |
AXS/USDT | $0.9736 | $2.08 | 02:00:08 29/06/2026 |
| 245 |  Bitstamp by Robinhood |
AXS/EUR | $0.9707 | $2.04 | 01:59:53 29/06/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9943 | $1.38 | 22:30:15 28/06/2026 |
| 247 |  Poloniex |
AXS/USDT | $0.9286 | $0 | 01:59:23 29/06/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 01:59:53 29/06/2026 |
| 249 |  BitMEX |
AXS/USDT | $0.9975 | $0 | 01:57:18 29/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 02:00:09 29/06/2026 |
| 251 | Upbit |
AXS/BTC | $0.9558 | $0 | 01:56:53 29/06/2026 |
| 252 |  ZebPay |
AXS/INR | $1.09 | $0 | 01:57:10 29/06/2026 |
| 253 | ZebPay |
AXS/USDT | $0.9925 | $0 | 01:57:10 29/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.36 | $0 | 02:00:26 29/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $1.0000 | $0 | 02:00:10 29/06/2026 |
| 256 | CoinDCX |
AXS/USDT | $0.9924 | $0 | 01:54:07 29/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.03 | $0 | 01:45:10 29/06/2026 |
| 258 | Giottus |
AXS/USDT | $0.9906 | $0 | 01:45:10 29/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9935 | $0 | 01:57:15 29/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9935 | $0 | 01:57:10 29/06/2026 |
| 261 |  Orderly |
AXS/USDC | $1.01 | $0 | 02:03:17 29/06/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9700 | $0 | 02:00:10 29/06/2026 |
| 263 |  ADEN |
AXS/USDC | $1.01 | $0 | 02:03:52 29/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9910 | $0 | 02:03:52 29/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.01 | $0 | 02:03:17 29/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 02:00:16 29/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9908 | $0 | 02:03:15 29/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 29/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,546,951 với tỷ giá $0.9925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.