Axie Infinity AXS
Xếp hạng #141
03:54:00 01/09/2026
Giá Axie Infinity (AXS)
$0.8993 -0.74%
0.00001140 BTC
23,224 VND
Thấp: $0.8690
Cao: $0.9182
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8962 | $101,201,351 | 03:00:16 01/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8969 | $24,189,552 | 03:00:15 01/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8969 | $8,829,747 | 02:57:08 01/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8959 | $8,033,427 | 03:00:15 01/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.8960 | $5,845,575 | 02:54:17 01/09/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8969 | $5,032,891 | 03:00:16 01/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8959 | $5,004,204 | 02:57:15 01/09/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8969 | $4,918,707 | 03:00:16 01/09/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.8968 | $4,068,988 | 02:57:15 01/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8962 | $3,556,484 | 02:57:15 01/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8961 | $3,549,346 | 03:00:18 01/09/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.8959 | $3,548,505 | 02:57:16 01/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8959 | $3,477,645 | 02:57:15 01/09/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8961 | $3,393,087 | 02:57:20 01/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8959 | $3,172,238 | 02:54:15 01/09/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8959 | $2,757,651 | 02:57:07 01/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.8964 | $2,470,356 | 02:57:18 01/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8966 | $2,090,456 | 03:00:08 01/09/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8957 | $2,047,916 | 02:57:18 01/09/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8969 | $1,929,844 | 02:51:15 01/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8962 | $1,906,920 | 02:57:16 01/09/2026 |
| 22 |  LBank |
AXS/USDT | $0.8964 | $1,873,777 | 02:57:10 01/09/2026 |
| 23 |  BloFin |
AXS/USDT | $0.8969 | $1,652,093 | 02:51:07 01/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8964 | $1,639,858 | 02:54:16 01/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.8949 | $1,414,468 | 02:57:17 01/09/2026 |
| 26 |  Echobit |
AXS/USDT | $0.8969 | $1,357,015 | 02:57:09 01/09/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.8959 | $1,353,198 | 02:57:15 01/09/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9038 | $1,263,177 | 02:56:23 01/09/2026 |
| 29 | Binance |
AXS/USDT | $0.8979 | $1,153,895 | 02:56:42 01/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.8969 | $1,085,632 | 03:00:11 01/09/2026 |
| 31 |  DigiFinex |
AXS/USDT | $0.8969 | $900,381 | 03:00:16 01/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.8969 | $878,357 | 02:57:08 01/09/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,791 | 03:00:17 01/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.8581 | $811,544 | 03:03:16 01/09/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8983 | $809,810 | 02:54:10 01/09/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.8976 | $809,319 | 02:57:08 01/09/2026 |
| 37 |  HTX |
AXS/USDT | $0.8990 | $809,299 | 02:59:24 01/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.8969 | $774,778 | 03:00:10 01/09/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.8963 | $762,205 | 03:00:16 01/09/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9058 | $686,384 | 18:24:16 31/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8958 | $669,317 | 02:57:41 01/09/2026 |
| 42 |  OneBullEx |
AXS/USDT | $0.8964 | $610,979 | 03:00:16 01/09/2026 |
| 43 |  LATOKEN |
AXS/USDT | $0.8988 | $600,288 | 02:57:07 01/09/2026 |
| 44 |  BTCC |
AXS/USDT | $0.8979 | $576,955 | 02:57:08 01/09/2026 |
| 45 |  4E |
AXS/USDT | $0.8969 | $571,143 | 02:54:07 01/09/2026 |
| 46 |  Phemex |
AXS/USDT | $0.8959 | $565,108 | 02:57:10 01/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.8962 | $548,276 | 02:57:25 01/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.8986 | $537,255 | 02:45:10 01/09/2026 |
| 49 |  x.me Exchange |
AXS/USDT | $0.8949 | $494,723 | 02:57:18 01/09/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8959 | $485,351 | 03:00:18 01/09/2026 |
| 51 |  UZX |
AXS/USDT | $0.8979 | $466,379 | 02:57:09 01/09/2026 |
| 52 |  BTSE |
AXS/USDT | $0.8977 | $465,374 | 02:48:15 01/09/2026 |
| 53 |  B2Z Exchange |
AXS/USD | $0.8973 | $450,513 | 03:00:15 01/09/2026 |
| 54 |  BITmarkets |
AXS/USDT | $0.8971 | $450,392 | 03:00:16 01/09/2026 |
| 55 | Websea |
AXS/USDT | $0.8979 | $421,381 | 02:51:13 01/09/2026 |
| 56 | Tapbit |
AXS/USDT | $0.8969 | $406,588 | 02:57:08 01/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.8969 | $403,102 | 02:57:07 01/09/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8969 | $374,054 | 03:00:15 01/09/2026 |
| 59 |  Bitget |
AXS/USDT | $0.8969 | $373,950 | 02:54:16 01/09/2026 |
| 60 | FameEX |
AXS/USDT | $0.8979 | $341,167 | 02:57:08 01/09/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $0.8964 | $335,253 | 02:57:15 01/09/2026 |
| 62 | KTX |
AXS/USDT | $0.8979 | $334,764 | 03:00:07 01/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.8960 | $331,164 | 02:57:17 01/09/2026 |
| 64 |  OKX |
AXS/USDT | $0.8965 | $329,335 | 02:56:24 01/09/2026 |
| 65 |  Gems Trade |
AXS/USDT | $0.8964 | $329,317 | 03:00:07 01/09/2026 |
| 66 | XT.COM |
AXS/USDT | $0.8979 | $323,208 | 02:57:08 01/09/2026 |
| 67 | Hotcoin |
AXS/USDT | $0.8979 | $319,548 | 02:57:09 01/09/2026 |
| 68 | OrangeX |
AXS/USDT | $0.8979 | $289,205 | 02:57:11 01/09/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8969 | $288,555 | 02:57:09 01/09/2026 |
| 70 |  Paribu |
AXS/TRY | $0.8958 | $281,185 | 02:59:23 01/09/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.8960 | $280,177 | 02:57:16 01/09/2026 |
| 72 |  MEXC |
AXS/USDT | $0.8962 | $273,941 | 02:57:17 01/09/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.8965 | $254,008 | 03:00:16 01/09/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8979 | $251,253 | 02:57:07 01/09/2026 |
| 75 | Bitbase |
AXS/USDT | $0.8979 | $245,353 | 02:57:07 01/09/2026 |
| 76 | YUBIT |
AXS/USDT | $0.8959 | $234,177 | 02:57:15 01/09/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.8961 | $228,913 | 02:57:17 01/09/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.8979 | $228,094 | 03:00:08 01/09/2026 |
| 79 |  BigONE |
AXS/USDT | $0.8986 | $213,270 | 02:45:10 01/09/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.9012 | $208,849 | 02:59:53 01/09/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8989 | $207,812 | 02:57:09 01/09/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.8979 | $198,731 | 02:57:09 01/09/2026 |
| 83 |  Gate |
AXS/USDT | $0.8975 | $191,579 | 02:54:20 01/09/2026 |
| 84 |  Extended |
AXS/USD | $0.9019 | $181,601 | 03:03:17 01/09/2026 |
| 85 | Toobit |
AXS/USDT | $0.8979 | $165,232 | 02:57:09 01/09/2026 |
| 86 |  BiFinance |
AXS/USDT | $0.8979 | $160,441 | 02:57:08 01/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8969 | $146,229 | 03:00:11 01/09/2026 |
| 88 |  TxFlow |
AXS/USDC | $0.8970 | $135,812 | 02:57:30 01/09/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.8974 | $131,725 | 03:00:12 01/09/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.8964 | $119,807 | 02:54:26 01/09/2026 |
| 91 |  BitKan |
AXS/USDT | $0.8979 | $116,503 | 03:00:07 01/09/2026 |
| 92 | Pionex |
AXS/USDT | $0.8969 | $116,462 | 02:57:15 01/09/2026 |
| 93 | BiKing |
AXS/USDT | $0.8979 | $115,389 | 02:57:08 01/09/2026 |
| 94 |  CoinEx |
AXS/USDT | $0.8979 | $112,851 | 02:57:15 01/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.8959 | $109,165 | 03:00:18 01/09/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8969 | $109,157 | 03:00:11 01/09/2026 |
| 97 | Bybit |
AXS/USDT | $0.8984 | $94,707.56 | 02:54:11 01/09/2026 |
| 98 |  Kraken |
AXS/USD | $0.8980 | $89,803.25 | 02:59:24 01/09/2026 |
| 99 | Bitunix |
AXS/USDT | $0.8969 | $89,466.63 | 02:54:10 01/09/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.8980 | $88,504.32 | 02:56:59 01/09/2026 |
| 101 | WhiteBIT |
AXS/TRY | $0.8957 | $81,330.08 | 02:54:10 01/09/2026 |
| 102 | MEXC |
AXS/USDT | $0.8987 | $79,637.26 | 02:51:08 01/09/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.8939 | $79,540.84 | 03:00:13 01/09/2026 |
| 104 |  XXKK |
AXS/USDT | $0.8977 | $77,760.54 | 02:54:11 01/09/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8971 | $76,634.84 | 02:54:10 01/09/2026 |
| 106 |  Bitvavo |
AXS/EUR | $0.8999 | $75,088.07 | 02:57:12 01/09/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.8969 | $73,671.29 | 02:54:19 01/09/2026 |
| 108 |  BitTap |
AXS/USDT | $0.8979 | $73,394.08 | 03:00:16 01/09/2026 |
| 109 |  Binibit |
AXS/USDT | $0.8966 | $73,248.22 | 03:00:07 01/09/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.8966 | $70,054.08 | 03:00:10 01/09/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.8966 | $70,054.08 | 03:00:10 01/09/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $0.8965 | $70,048.98 | 03:00:08 01/09/2026 |
| 113 | BVOX |
AXS/USDT | $0.8979 | $59,560.27 | 02:51:12 01/09/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8979 | $58,605.22 | 02:57:11 01/09/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.09 | $56,103.23 | 03:00:08 01/09/2026 |
| 116 | MEXC |
AXS/USDC | $0.8995 | $55,923.88 | 02:51:08 01/09/2026 |
| 117 |  GroveX |
AXS/USDT | $0.8979 | $55,704.16 | 02:57:09 01/09/2026 |
| 118 | BingX |
AXS/USDT | $0.8979 | $54,816.99 | 02:57:09 01/09/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.8979 | $53,716.18 | 03:00:08 01/09/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.8979 | $53,024.78 | 03:00:07 01/09/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8973 | $52,966.76 | 02:57:11 01/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.8969 | $52,557.14 | 02:57:10 01/09/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.9013 | $50,703.28 | 02:56:23 01/09/2026 |
| 124 | KuCoin |
AXS/USDT | $0.8988 | $49,089.36 | 02:53:23 01/09/2026 |
| 125 | Binance |
AXS/USDC | $0.8980 | $48,205.35 | 02:56:42 01/09/2026 |
| 126 | WHXEX |
AXS/USDT | $0.8969 | $48,083.47 | 03:00:11 01/09/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.8971 | $47,210.42 | 03:00:10 01/09/2026 |
| 128 | BITmarkets |
AXS/USD | $0.8971 | $47,208.57 | 03:00:10 01/09/2026 |
| 129 |  LeveX |
AXS/USDT | $0.8968 | $46,865.47 | 03:00:15 01/09/2026 |
| 130 |  KCEX |
AXS/USDT | $0.8999 | $40,013.19 | 02:57:09 01/09/2026 |
| 131 | Binance |
AXS/TRY | $0.8993 | $38,902.87 | 02:56:42 01/09/2026 |
| 132 |  Blynex |
AXS/USDT | $0.8986 | $34,631.73 | 02:57:07 01/09/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9029 | $31,441.22 | 03:00:15 01/09/2026 |
| 134 | Gate |
AXS/USDT | $0.8971 | $30,308.06 | 02:56:24 01/09/2026 |
| 135 | Bitget |
AXS/USDT | $0.8979 | $29,139.94 | 02:55:04 01/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8969 | $28,849.73 | 03:00:09 01/09/2026 |
| 137 | Zoomex |
AXS/USDT | $0.8997 | $28,427.43 | 02:30:08 01/09/2026 |
| 138 |  PointPay |
AXS/USDT | $0.8987 | $23,667.04 | 02:45:11 01/09/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8979 | $23,482.39 | 02:57:10 01/09/2026 |
| 140 |  Katana |
AXS/WETH | $0.8969 | $23,174.08 | 02:50:23 01/09/2026 |
| 141 |  Niza.io |
AXS/USD | $0.8980 | $22,262.19 | 03:00:07 01/09/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.8969 | $21,250.02 | 02:17:57 01/09/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9394 | $19,941.04 | 03:00:08 01/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.8979 | $18,522.21 | 02:59:53 01/09/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.8999 | $17,016.24 | 02:56:23 01/09/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.8993 | $16,598.56 | 02:57:09 01/09/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.8979 | $14,819.26 | 03:00:07 01/09/2026 |
| 148 |  Lighter |
AXS/USDC | $0.9040 | $13,342.23 | 02:57:15 01/09/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.8968 | $13,197.15 | 03:00:10 01/09/2026 |
| 150 | BITmarkets |
AXS/USDT | $0.8969 | $13,196.42 | 03:00:10 01/09/2026 |
| 151 | BTSE |
AXS/USDT | $0.8969 | $13,154.73 | 02:54:08 01/09/2026 |
| 152 | LeveX |
AXS/USDT | $0.8969 | $12,056.39 | 03:00:07 01/09/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.8849 | $12,038.85 | 03:00:07 01/09/2026 |
| 154 |  Aster |
AXS/USDT | $0.9042 | $11,631.68 | 02:54:15 01/09/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.11 | 03:00:15 01/09/2026 |
| 156 | BloFin |
AXS/USDT | $0.8962 | $10,050.80 | 02:45:25 01/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.8979 | $9,667.99 | 02:57:08 01/09/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.8979 | $8,294.63 | 03:00:08 01/09/2026 |
| 159 | OKX |
AXS/USDC | $0.9002 | $8,036.06 | 02:56:24 01/09/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8968 | $7,124.39 | 03:00:16 01/09/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.8976 | $6,825.47 | 03:00:15 01/09/2026 |
| 162 |  XBO.com |
AXS/USDT | $0.8981 | $6,676.11 | 03:00:10 01/09/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.07 | $6,156.26 | 02:57:11 01/09/2026 |
| 164 | OKX |
AXS/EUR | $0.8956 | $4,638.30 | 02:56:24 01/09/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9798 | $4,201.34 | 02:57:11 01/09/2026 |
| 166 | ASTX |
AXS/USDT | $0.8964 | $4,187.46 | 03:00:16 01/09/2026 |
| 167 | Kraken |
AXS/EUR | $0.8991 | $3,912.61 | 02:59:24 01/09/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.8991 | $3,829.67 | 02:57:07 01/09/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.8969 | $3,478.93 | 03:00:10 01/09/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.8979 | $3,360.67 | 02:48:11 01/09/2026 |
| 171 | CoinEx |
AXS/USDC | $0.8977 | $3,235.44 | 02:59:53 01/09/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.8979 | $3,058.98 | 02:57:08 01/09/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.8969 | $2,872.82 | 03:03:17 01/09/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.8980 | $2,509.07 | 02:57:08 01/09/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.8960 | $2,143.94 | 02:57:11 01/09/2026 |
| 176 |  Binance TH |
AXS/USDT | $0.8979 | $2,005.79 | 02:57:07 01/09/2026 |
| 177 |  Variational |
AXS/USDC | $0.8977 | $1,935.14 | 03:03:17 01/09/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8971 | $1,846.03 | 03:03:18 01/09/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.8979 | $1,673.51 | 02:57:08 01/09/2026 |
| 180 | Katana |
USDC/AXS | $0.9971 | $1,529.39 | 02:14:49 01/09/2026 |
| 181 | CoinDCX |
AXS/USDT | $0.8979 | $1,493.14 | 02:57:11 01/09/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9047 | $1,463.25 | 02:57:11 01/09/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8971 | $1,190.32 | 03:00:10 01/09/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.8972 | $1,190.27 | 03:00:10 01/09/2026 |
| 185 |  Bitfinex |
AXS/USDT | $0.9048 | $997.74 | 02:57:15 01/09/2026 |
| 186 | Niza.io |
AXS/EUR | $0.8991 | $972.52 | 03:00:07 01/09/2026 |
| 187 |  Azbit |
AXS/USDT | $0.8979 | $948.42 | 02:57:07 01/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8989 | $830.14 | 03:00:10 01/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.8969 | $828.30 | 03:00:10 01/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8989 | $819.75 | 02:17:40 01/09/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.8959 | $733.45 | 02:57:11 01/09/2026 |
| 192 | Bitazza |
AXS/THB | $0.9014 | $668.62 | 03:00:08 01/09/2026 |
| 193 |  Bitkub |
AXS/THB | $0.8869 | $642.78 | 02:57:07 01/09/2026 |
| 194 |  Remitano |
AXS/USDT | $0.9032 | $591.41 | 03:00:12 01/09/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.9293 | $554.01 | 02:59:23 01/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8992 | $538.63 | 02:17:41 01/09/2026 |
| 197 |  Bitlo |
AXS/TRY | $0.8968 | $459.02 | 03:00:10 01/09/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.8997 | $425.84 | 01:43:59 01/09/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9030 | $297.30 | 00:23:11 01/09/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8964 | $294.26 | 03:00:10 01/09/2026 |
| 201 |  Revolut X |
AXS/USD | $0.8980 | $272.04 | 03:00:13 01/09/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.9027 | $260.13 | 02:59:23 01/09/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9091 | $199.42 | 03:00:09 01/09/2026 |
| 204 |  Coinone |
AXS/KRW | $0.8961 | $118.20 | 02:59:23 01/09/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9013 | $114.94 | 21:27:08 31/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9028 | $113.73 | 00:23:59 01/09/2026 |
| 207 |  ZebPay |
AXS/USDT | $0.8969 | $105.77 | 03:00:07 01/09/2026 |
| 208 |  Poloniex |
AXS/USDT | $0.8999 | $104.40 | 02:59:23 01/09/2026 |
| 209 |  Indodax |
AXS/IDR | $0.8631 | $78.58 | 02:59:24 01/09/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8732 | $50.21 | 17:45:17 31/08/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9962 | $47.07 | 01:43:39 01/09/2026 |
| 212 |  MemeMax |
AXS/USDC | $0.8980 | $46.80 | 03:03:16 01/09/2026 |
| 213 |  Orderly |
AXS/USDC | $0.9100 | $46.80 | 03:03:17 01/09/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9017 | $42.66 | 03:00:07 01/09/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9020 | $42.65 | 21:25:53 31/08/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.8889 | $31.96 | 02:59:23 01/09/2026 |
| 217 |  Korbit |
AXS/KRW | $0.8661 | $26.02 | 02:54:08 01/09/2026 |
| 218 |  WazirX |
AXS/USDT | $0.9139 | $20.95 | 03:00:08 01/09/2026 |
| 219 |  CEX.IO |
AXS/USD | $0.8996 | $18.08 | 02:54:10 01/09/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.8979 | $17.31 | 02:54:10 01/09/2026 |
| 221 | CEX.IO |
AXS/EUR | $0.9003 | $16.96 | 02:54:10 01/09/2026 |
| 222 | HitBTC |
AXS/USDC | $0.8931 | $15.88 | 03:00:10 01/09/2026 |
| 223 | FMFW.io |
AXS/USDC | $0.8931 | $15.88 | 03:00:10 01/09/2026 |
| 224 | WazirX |
AXS/INR | $1.03 | $12.58 | 03:00:08 01/09/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.17 | $10.23 | 02:57:08 01/09/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $0.9023 | $8.87 | 21:26:21 31/08/2026 |
| 227 | Katana |
AXS/SLP | $0.8999 | $8.71 | 23:32:59 31/08/2026 |
| 228 | Upbit |
AXS/BTC | $0.8983 | $8.38 | 02:56:23 01/09/2026 |
| 229 | ZebPay |
AXS/INR | $0.9525 | $6.84 | 03:00:07 01/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8989 | $2.76 | 14:29:40 31/08/2026 |
| 231 | HitBTC |
AXS/BTC | $1.05 | $0 | 03:00:10 01/09/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8958 | $0 | 02:57:10 01/09/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 03:00:08 01/09/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9166 | $0 | 03:01:04 01/09/2026 |
| 235 | CoinJar |
AXS/GBP | $1.40 | $0 | 03:01:04 01/09/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 03:01:04 01/09/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9333 | $0 | 03:01:04 01/09/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8980 | $0 | 02:57:08 01/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.8971 | $0 | 02:57:09 01/09/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.05 | $0 | 03:00:10 01/09/2026 |
| 241 |  Giottus |
AXS/INR | $0.9639 | $0 | 02:57:09 01/09/2026 |
| 242 | Giottus |
AXS/USDT | $0.8979 | $0 | 02:57:09 01/09/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8969 | $0 | 02:54:15 01/09/2026 |
| 244 | WOO X |
AXS/USDT | $0.8979 | $0 | 02:57:12 01/09/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8980 | $0 | 03:00:17 01/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.8700 | $0 | 02:57:10 01/09/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9099 | $0 | 03:04:02 01/09/2026 |
| 248 | ADEN |
AXS/USDT | $0.8975 | $0 | 03:04:02 01/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9100 | $0 | 03:03:17 01/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 03:00:16 01/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,201,351 với tỷ giá $0.8962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.