Axie Infinity AXS
Xếp hạng #140
21:38:00 11/06/2026
Giá Axie Infinity (AXS)
$0.9267 0.91%
0.00001473 BTC
24,185 VND
Thấp: $0.8832
Cao: $0.9284
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9230 | $61,737,895 | 21:00:22 11/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9229 | $26,806,591 | 21:00:15 11/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9239 | $26,674,915 | 20:57:16 11/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,969,096 | 20:57:15 11/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9239 | $12,081,958 | 20:57:17 11/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9249 | $9,716,941 | 20:57:15 11/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9241 | $8,353,624 | 20:57:16 11/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9239 | $6,883,941 | 21:00:16 11/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9271 | $6,747,438 | 20:54:16 11/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9229 | $5,687,403 | 21:00:16 11/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9229 | $5,687,403 | 21:00:16 11/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9240 | $5,550,888 | 20:57:15 11/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9249 | $5,014,610 | 21:00:16 11/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9239 | $4,972,506 | 21:00:07 11/06/2026 |
| 16 |  BitDelta |
AXS/USDT | $0.9249 | $4,734,479 | 21:00:07 11/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9240 | $4,205,406 | 21:00:25 11/06/2026 |
| 18 |  Biconomy.com |
AXS/USDT | $0.9239 | $4,090,097 | 20:57:15 11/06/2026 |
| 19 |  FameEX |
AXS/USDT | $0.9239 | $4,027,488 | 20:57:18 11/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9240 | $2,975,975 | 20:57:11 11/06/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9257 | $2,784,314 | 20:57:15 11/06/2026 |
| 22 |  BTCC |
AXS/USDT | $0.9259 | $2,685,238 | 20:57:15 11/06/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9276 | $2,546,354 | 20:54:16 11/06/2026 |
| 24 |  HTX |
AXS/USDT | $0.9287 | $2,405,378 | 20:56:54 11/06/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.9283 | $2,399,422 | 21:00:09 11/06/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9240 | $2,278,787 | 20:57:16 11/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9250 | $2,194,417 | 20:57:15 11/06/2026 |
| 28 |  Coinlocally |
AXS/USDT | $0.9229 | $2,179,584 | 21:00:17 11/06/2026 |
| 29 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 30 |  Paribu |
AXS/TRY | $0.9232 | $2,012,859 | 20:59:57 11/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9264 | $1,928,566 | 20:57:11 11/06/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9209 | $1,888,054 | 11:33:16 11/06/2026 |
| 33 |  Toobit |
AXS/USDT | $0.9230 | $1,842,645 | 20:57:16 11/06/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.9259 | $1,745,963 | 20:57:15 11/06/2026 |
| 35 |  Websea |
AXS/USDT | $0.9239 | $1,594,910 | 20:57:17 11/06/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.9239 | $1,288,193 | 20:57:19 11/06/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.9270 | $1,263,698 | 20:57:09 11/06/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9229 | $1,188,858 | 21:00:16 11/06/2026 |
| 39 |  YEX |
AXS/USDT | $0.9239 | $1,179,498 | 21:00:09 11/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9107 | $1,116,281 | 21:03:16 11/06/2026 |
| 41 | Binance |
AXS/USDT | $0.9260 | $1,096,842 | 20:56:54 11/06/2026 |
| 42 | BiKing |
AXS/USDT | $0.9279 | $1,096,558 | 20:57:11 11/06/2026 |
| 43 |  Pionex |
AXS/USDT | $0.9249 | $871,491 | 20:57:13 11/06/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,907 | 21:00:17 11/06/2026 |
| 45 |  BTSE |
AXS/USDT | $0.9240 | $807,364 | 20:57:15 11/06/2026 |
| 46 |  Phemex |
AXS/USDT | $0.9259 | $792,098 | 20:57:11 11/06/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.9243 | $774,377 | 21:00:16 11/06/2026 |
| 48 |  BITmarkets |
AXS/USDT | $0.9237 | $773,861 | 21:00:15 11/06/2026 |
| 49 |  Picol |
AXS/USDT | $0.9239 | $766,439 | 21:00:08 11/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9260 | $689,435 | 20:57:09 11/06/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9239 | $679,201 | 20:57:15 11/06/2026 |
| 52 |  EagleX |
AXS/USDT | $0.9229 | $676,875 | 21:00:15 11/06/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9116 | $675,751 | 20:56:53 11/06/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9249 | $658,431 | 21:00:19 11/06/2026 |
| 55 |  Bitunix |
AXS/USDT | $0.9240 | $649,575 | 20:57:16 11/06/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9249 | $621,697 | 20:57:08 11/06/2026 |
| 57 | EagleX |
AXS/USDT | $0.9239 | $618,008 | 21:00:07 11/06/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9239 | $610,363 | 21:00:16 11/06/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9275 | $571,752 | 20:54:08 11/06/2026 |
| 60 | BTCC |
AXS/USDT | $0.9269 | $548,623 | 20:57:10 11/06/2026 |
| 61 |  4E |
AXS/USDT | $0.9239 | $543,254 | 21:00:08 11/06/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9251 | $535,542 | 20:54:16 11/06/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9229 | $533,852 | 21:00:17 11/06/2026 |
| 64 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 65 |  KCEX |
AXS/USDT | $0.9239 | $525,624 | 20:57:15 11/06/2026 |
| 66 |  KuCoin |
AXS/USDT | $0.9261 | $464,968 | 20:54:19 11/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9249 | $453,942 | 20:57:16 11/06/2026 |
| 68 |  UZX |
AXS/USDT | $0.9269 | $452,967 | 20:48:07 11/06/2026 |
| 69 |  Gate |
AXS/USDT | $0.9274 | $422,089 | 20:54:19 11/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9249 | $408,446 | 20:57:13 11/06/2026 |
| 71 | Echobit |
AXS/USDT | $0.9259 | $401,938 | 20:57:10 11/06/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.9259 | $376,039 | 20:57:12 11/06/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9259 | $365,168 | 20:57:09 11/06/2026 |
| 74 | DigiFinex |
AXS/USDT | $0.9244 | $332,367 | 21:00:08 11/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $0.9249 | $330,474 | 20:57:17 11/06/2026 |
| 76 | WhiteBIT |
AXS/TRY | $0.9295 | $307,253 | 20:57:09 11/06/2026 |
| 77 |  XT.COM |
AXS/USDT | $0.9259 | $307,141 | 20:57:10 11/06/2026 |
| 78 | Hotcoin |
AXS/USDT | $0.9290 | $300,122 | 20:56:59 11/06/2026 |
| 79 | Phemex |
AXS/USDT | $0.9250 | $287,470 | 20:57:16 11/06/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9270 | $251,138 | 20:56:30 11/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9259 | $246,727 | 20:57:12 11/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9239 | $241,783 | 20:57:17 11/06/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9249 | $240,977 | 21:00:10 11/06/2026 |
| 84 |  MGBX |
AXS/USDT | $0.9220 | $240,551 | 20:57:17 11/06/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9259 | $231,448 | 21:00:09 11/06/2026 |
| 86 |  MEXC |
AXS/USDT | $0.9239 | $224,177 | 20:57:16 11/06/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9246 | $208,164 | 20:45:10 11/06/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9281 | $197,228 | 20:54:09 11/06/2026 |
| 89 | Coinlocally |
AXS/USDT | $0.9249 | $195,291 | 21:00:07 11/06/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9250 | $170,721 | 20:57:11 11/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9249 | $166,893 | 20:57:10 11/06/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9269 | $163,206 | 21:00:10 11/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9309 | $150,423 | 20:57:10 11/06/2026 |
| 94 | Pionex |
AXS/USDT | $0.9249 | $143,515 | 20:57:16 11/06/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9239 | $142,818 | 21:00:10 11/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9266 | $141,710 | 20:54:27 11/06/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $0.9370 | $122,616 | 21:00:08 11/06/2026 |
| 98 | Toobit |
AXS/USDT | $0.9270 | $115,235 | 20:57:10 11/06/2026 |
| 99 |  CoinTR |
AXS/TRY | $0.9230 | $112,157 | 20:54:08 11/06/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9241 | $111,157 | 21:00:08 11/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9241 | $111,157 | 21:00:10 11/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9255 | $111,135 | 21:00:07 11/06/2026 |
| 103 |  ASTX |
AXS/USDT | $0.9239 | $108,662 | 21:00:09 11/06/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.9126 | $107,667 | 20:59:53 11/06/2026 |
| 105 | Bitunix |
AXS/USDT | $0.9249 | $92,649.44 | 20:57:12 11/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9229 | $88,090.01 | 21:00:17 11/06/2026 |
| 107 | FameEX |
AXS/USDT | $0.9259 | $87,313.86 | 20:57:08 11/06/2026 |
| 108 |  OKX |
AXS/USDT | $0.9268 | $86,279.48 | 20:56:53 11/06/2026 |
| 109 |  Gems Trade |
AXS/USDT | $0.9262 | $86,258.58 | 21:00:10 11/06/2026 |
| 110 | Binance |
AXS/USDC | $0.9267 | $79,721.50 | 20:56:42 11/06/2026 |
| 111 | Bybit |
AXS/USDT | $0.9301 | $79,429.59 | 20:54:11 11/06/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9239 | $76,845.54 | 21:00:07 11/06/2026 |
| 113 |  EXMO.ME |
AXS/USDC | $0.9266 | $62,934.06 | 20:54:08 11/06/2026 |
| 114 |  EXMO |
AXS/USDC | $0.9250 | $62,814.41 | 20:57:11 11/06/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9274 | $60,982.94 | 20:57:11 11/06/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9269 | $60,981.79 | 20:57:11 11/06/2026 |
| 117 | MEXC |
AXS/USDT | $0.9254 | $60,228.90 | 20:57:11 11/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9288 | $60,217.47 | 20:51:07 11/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9266 | $59,786.54 | 20:57:11 11/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9259 | $56,824.00 | 20:57:10 11/06/2026 |
| 121 | MEXC |
AXS/USDC | $0.9274 | $56,467.89 | 20:48:08 11/06/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,042.89 | 21:00:10 11/06/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $0.9249 | $55,515.91 | 20:57:10 11/06/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9255 | $51,743.53 | 20:57:11 11/06/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9189 | $51,590.29 | 21:00:09 11/06/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9291 | $50,785.98 | 20:54:09 11/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9270 | $49,999.60 | 20:48:10 11/06/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9225 | $49,165.06 | 21:00:15 11/06/2026 |
| 129 | Binance |
AXS/TRY | $0.9273 | $46,412.97 | 20:56:54 11/06/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.9199 | $44,560.22 | 20:56:53 11/06/2026 |
| 131 | KCEX |
AXS/USDT | $0.9269 | $41,815.03 | 20:57:09 11/06/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9281 | $40,958.67 | 20:51:53 11/06/2026 |
| 133 | CoinTR |
AXS/USDT | $0.9281 | $40,799.53 | 20:54:08 11/06/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.9265 | $39,237.26 | 21:00:09 11/06/2026 |
| 135 | KTX |
AXS/USDT | $0.9259 | $39,006.68 | 21:00:10 11/06/2026 |
| 136 | BlockFin |
AXS/USDT | $0.9249 | $38,967.16 | 21:00:15 11/06/2026 |
| 137 | BITmarkets |
AXS/USD | $0.9265 | $36,757.04 | 21:00:08 11/06/2026 |
| 138 |  Kraken |
AXS/USD | $0.9260 | $36,685.28 | 20:59:55 11/06/2026 |
| 139 | HTX |
AXS/USDT | $0.9145 | $33,836.38 | 20:36:17 11/06/2026 |
| 140 | EXMO |
AXS/USDT | $0.9239 | $33,173.98 | 20:57:11 11/06/2026 |
| 141 | EXMO.ME |
AXS/USDT | $0.9268 | $32,790.51 | 20:54:08 11/06/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9189 | $30,977.98 | 21:00:12 11/06/2026 |
| 143 |  LATOKEN |
AXS/USDT | $0.9210 | $29,782.23 | 20:57:11 11/06/2026 |
| 144 |  SuperEx |
AXS/USDT | $0.9240 | $29,501.79 | 20:57:10 11/06/2026 |
| 145 |  Katana v3 |
AXS/WRON | $0.9238 | $27,232.90 | 20:45:35 11/06/2026 |
| 146 | Gate |
AXS/USDT | $0.9264 | $27,209.51 | 20:56:54 11/06/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9260 | $25,335.80 | 20:57:12 11/06/2026 |
| 148 |  Katana |
AXS/WETH | $0.9226 | $25,177.52 | 20:58:57 11/06/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9300 | $23,865.95 | 20:48:07 11/06/2026 |
| 150 |  Bitcoiva |
AXS/INR | $0.9585 | $21,580.71 | 21:00:09 11/06/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9273 | $21,564.29 | 20:57:13 11/06/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9259 | $19,806.47 | 20:57:08 11/06/2026 |
| 153 | ASTX |
AXS/USDT | $0.9239 | $19,309.82 | 21:00:16 11/06/2026 |
| 154 |  CoinEx |
AXS/USDT | $0.9261 | $18,806.71 | 20:59:53 11/06/2026 |
| 155 |  Bitbase |
AXS/USDT | $0.9259 | $14,917.74 | 20:48:17 11/06/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9290 | $13,757.50 | 20:56:53 11/06/2026 |
| 157 | Bitget |
AXS/USDT | $0.9281 | $13,454.51 | 20:54:08 11/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9099 | $12,722.93 | 21:00:10 11/06/2026 |
| 159 | LeveX |
AXS/USDT | $0.9239 | $12,408.43 | 21:00:07 11/06/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.9269 | $12,294.16 | 20:57:11 11/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9242 | $10,991.07 | 21:00:09 11/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9242 | $10,990.38 | 21:00:08 11/06/2026 |
| 163 | BTSE |
AXS/USDT | $0.9263 | $10,959.32 | 20:57:08 11/06/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.9239 | $10,387.47 | 21:00:16 11/06/2026 |
| 165 | MGBX |
AXS/USDT | $0.9259 | $9,851.60 | 20:57:11 11/06/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9270 | $9,060.83 | 20:57:10 11/06/2026 |
| 167 |  Lighter |
AXS/USDC | $0.9255 | $8,891.76 | 20:57:15 11/06/2026 |
| 168 |  Coinone |
AXS/KRW | $0.9107 | $8,337.16 | 20:59:53 11/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9259 | $8,104.51 | 21:00:09 11/06/2026 |
| 170 |  NexDAX |
AXS/USDT | $0.9219 | $6,886.22 | 21:00:12 11/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9254 | $6,681.64 | 21:00:14 11/06/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.09 | $6,277.08 | 20:57:13 11/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9249 | $6,247.46 | 21:00:08 11/06/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $5,871.78 | 20:48:09 11/06/2026 |
| 175 |  Aster |
AXS/USDT | $0.9241 | $5,679.30 | 20:54:15 11/06/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9283 | $5,673.41 | 20:57:09 11/06/2026 |
| 177 | Kraken |
AXS/EUR | $0.9282 | $5,629.74 | 20:59:55 11/06/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9247 | $5,388.57 | 21:00:08 11/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9239 | $4,691.66 | 21:00:18 11/06/2026 |
| 180 |  Bitso |
AXS/USD | $0.9240 | $4,317.74 | 20:59:23 11/06/2026 |
| 181 | BloFin |
AXS/USDT | $0.9230 | $4,160.16 | 20:57:16 11/06/2026 |
| 182 |  CoinUp.io |
AXS/USDT | $0.9281 | $4,061.16 | 20:51:08 11/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $0.9249 | $3,328.07 | 21:00:08 11/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9261 | $3,099.36 | 20:59:53 11/06/2026 |
| 186 |  SunX |
AXS/USDT | $0.9239 | $2,496.58 | 21:00:18 11/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9250 | $2,419.27 | 21:03:16 11/06/2026 |
| 188 |  Foxbit |
AXS/BRL | $0.9329 | $2,401.40 | 21:00:08 11/06/2026 |
| 189 | Crypto.com Exchange |
AXS/USD | $0.9238 | $2,333.85 | 20:45:26 11/06/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9259 | $1,728.92 | 20:57:11 11/06/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.8816 | $1,723.89 | 21:00:16 11/06/2026 |
| 192 |  Bitkub |
AXS/THB | $0.9298 | $1,666.81 | 20:57:11 11/06/2026 |
| 193 |  CoinDCX |
AXS/INR | $0.9733 | $1,611.79 | 20:57:12 11/06/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.9147 | $1,407.27 | 20:57:11 11/06/2026 |
| 195 | Niza.io |
AXS/EUR | $0.9283 | $1,370.73 | 20:57:10 11/06/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9285 | $1,280.95 | 21:00:14 11/06/2026 |
| 197 | TRIV |
AXS/USDT | $0.9249 | $1,280.92 | 21:00:14 11/06/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9131 | $1,262.09 | 20:48:09 11/06/2026 |
| 199 | Katana |
USDC/AXS | $0.9953 | $1,112.73 | 20:50:31 11/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9239 | $792.01 | 20:47:02 11/06/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9259 | $722.20 | 20:57:10 11/06/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9260 | $683.75 | 21:00:09 11/06/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9260 | $683.71 | 21:00:08 11/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9173 | $596.75 | 20:49:59 11/06/2026 |
| 205 |  Bitlo |
AXS/TRY | $0.9288 | $565.41 | 20:54:09 11/06/2026 |
| 206 |  Azbit |
AXS/USDT | $0.9269 | $432.44 | 20:57:10 11/06/2026 |
| 207 |  Flipster |
AXS/USDT | $0.9259 | $345.60 | 21:00:15 11/06/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.9251 | $320.55 | 20:54:09 11/06/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $0.8994 | $281.90 | 20:59:53 11/06/2026 |
| 210 |  Paradex |
AXS/USD | $0.9263 | $274.29 | 21:00:15 11/06/2026 |
| 211 | Katana v3 |
AXS/SLP | $0.9257 | $267.57 | 20:57:57 11/06/2026 |
| 212 | Bitazza |
AXS/THB | $0.9180 | $251.57 | 21:00:09 11/06/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9202 | $235.84 | 20:38:11 11/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9260 | $234.86 | 20:45:50 11/06/2026 |
| 215 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $210.35 | 20:59:53 11/06/2026 |
| 216 |  Remitano |
AXS/USDT | $0.9275 | $183.14 | 21:00:09 11/06/2026 |
| 217 |  Indodax |
AXS/IDR | $0.9237 | $161.85 | 20:59:54 11/06/2026 |
| 218 |  NovaDAX |
AXS/BRL | $0.9109 | $156.50 | 21:00:08 11/06/2026 |
| 219 |  MemeMax |
AXS/USDC | $0.9248 | $149.49 | 21:03:15 11/06/2026 |
| 220 |  Orderly |
AXS/USDC | $0.9227 | $149.48 | 21:00:15 11/06/2026 |
| 221 |  WazirX |
AXS/INR | $0.9664 | $51.84 | 21:00:09 11/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $0.9227 | $47.14 | 20:26:40 11/06/2026 |
| 223 |  BabySwap |
USDT/AXS | $1.00 | $45.04 | 20:47:02 11/06/2026 |
| 224 | OKX |
AXS/EUR | $0.9244 | $42.90 | 20:56:53 11/06/2026 |
| 225 |  Bitfinex |
AXS/USDT | $0.9496 | $33.37 | 20:57:16 11/06/2026 |
| 226 |  CEX.IO |
AXS/EUR | $0.9314 | $24.85 | 20:51:10 11/06/2026 |
| 227 | OKX |
AXS/USDC | $0.9215 | $21.47 | 20:56:53 11/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $0.9240 | $21.07 | 19:42:01 11/06/2026 |
| 229 |  ADEN |
AXS/USDT | $0.9244 | $18.25 | 21:03:51 11/06/2026 |
| 230 | CEX.IO |
AXS/USD | $0.9299 | $17.46 | 20:51:10 11/06/2026 |
| 231 | CEX.IO |
AXS/USDT | $0.9295 | $14.08 | 20:51:10 11/06/2026 |
| 232 |  Korbit |
AXS/KRW | $0.8760 | $10.36 | 20:48:10 11/06/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 234 | CoinDCX |
AXS/USDT | $0.9269 | $8.07 | 20:57:12 11/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9244 | $5.45 | 19:24:39 11/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9009 | $4.75 | 20:57:11 11/06/2026 |
| 237 | OKX |
AXS/USD | $0.9163 | $3.34 | 20:56:53 11/06/2026 |
| 238 | Katana |
AXS/SLP | $0.9255 | $2.52 | 20:13:35 11/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9244 | $0.9525 | 11:44:19 11/06/2026 |
| 240 |  Ndax |
AXS/CAD | $0.8857 | $0.07200 | 21:00:07 11/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9090 | $0 | 20:59:23 11/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9391 | $0 | 21:00:08 11/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 21:00:08 11/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 20:57:10 11/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9436 | $0 | 21:00:14 11/06/2026 |
| 246 | Upbit |
AXS/BTC | $1.00 | $0 | 20:56:53 11/06/2026 |
| 247 |  ZebPay |
AXS/INR | $0.9786 | $0 | 20:57:12 11/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9269 | $0 | 20:57:12 11/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9279 | $0 | 21:00:09 11/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9389 | $0 | 21:00:07 11/06/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9240 | $0 | 21:00:29 11/06/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 21:00:29 11/06/2026 |
| 253 | CoinJar |
AXS/USD | $0.9295 | $0 | 21:00:29 11/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 21:00:29 11/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9267 | $0 | 20:57:11 11/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9374 | $0 | 20:54:09 11/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9401 | $0 | 21:00:10 11/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 21:00:10 11/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.04 | $0 | 20:57:08 11/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9259 | $0 | 20:57:08 11/06/2026 |
| 261 |  WOO X |
AXS/USDT | $0.9250 | $0 | 20:57:16 11/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9291 | $0 | 20:54:08 11/06/2026 |
| 263 | ADEN |
AXS/USDC | $0.9228 | $0 | 21:03:51 11/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9228 | $0 | 21:03:16 11/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 21:00:17 11/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:22 11/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,737,895 với tỷ giá $0.9230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.