Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.13 | $218,164,298 | 16:00:15 21/06/2026 | |
| 2 | AXS/USDT | $1.13 | $131,110,616 | 15:54:16 21/06/2026 | |
| 3 | AXS/USDT | $1.14 | $102,453,720 | 15:48:15 21/06/2026 | |
| 4 | AXS/USDT | $1.13 | $81,855,267 | 15:57:15 21/06/2026 | |
| 5 | AXS/USDT | $1.13 | $76,677,129 | 16:00:16 21/06/2026 | |
| 6 | AXS/USDT | $1.13 | $74,533,557 | 15:57:17 21/06/2026 | |
| 7 | AXS/USDT | $1.13 | $69,498,655 | 16:00:15 21/06/2026 | |
| 8 | AXS/USDT | $1.13 | $59,004,003 | 15:57:17 21/06/2026 | |
| 9 | AXS/KRW | $1.12 | $56,895,503 | 15:56:53 21/06/2026 | |
| 10 | AXS/USDT | $1.13 | $53,626,819 | 15:57:15 21/06/2026 | |
| 11 | AXS/USDT | $1.13 | $42,949,094 | 15:57:15 21/06/2026 | |
| 12 | AXS/USDT | $1.13 | $42,093,662 | 16:00:17 21/06/2026 | |
| 13 | AXS/USDT | $1.13 | $42,093,473 | 16:00:16 21/06/2026 | |
| 14 | AXS/USDT | $1.13 | $41,069,238 | 15:54:16 21/06/2026 | |
| 15 | AXS/USDT | $1.13 | $41,064,341 | 16:00:16 21/06/2026 | |
| 16 | AXS/USDT | $1.13 | $33,736,804 | 15:57:16 21/06/2026 | |
| 17 | AXS/USDT | $6.15 | $22,965,366 | 16:00:15 21/06/2026 | |
| 18 | AXS/USDT | $1.13 | $20,116,962 | 15:57:17 21/06/2026 | |
| 19 | AXS/USDT | $1.13 | $16,407,006 | 16:00:15 21/06/2026 | |
| 20 | AXS/USDT | $1.13 | $15,604,058 | 15:57:16 21/06/2026 | |
| 21 | AXS/USDT | $1.13 | $15,438,676 | 15:56:54 21/06/2026 | |
| 22 | AXS/USDT | $1.14 | $15,360,495 | 16:00:08 21/06/2026 | |
| 23 | AXS/USDT | $1.13 | $15,269,959 | 15:54:16 21/06/2026 | |
| 24 | AXS/USDT | $1.13 | $15,193,597 | 16:00:17 21/06/2026 | |
| 25 | AXS/USDT | $1.13 | $15,175,823 | 15:57:17 21/06/2026 | |
| 26 | AXS/USDT | $1.13 | $14,400,411 | 15:57:15 21/06/2026 | |
| 27 | AXS/USDT | $1.13 | $13,401,380 | 15:57:17 21/06/2026 | |
| 28 | AXS/USDT | $1.13 | $13,227,158 | 15:57:38 21/06/2026 | |
| 29 | AXS/KRW | $1.12 | $11,661,138 | 15:59:53 21/06/2026 | |
| 30 | AXS/USDT | $1.14 | $11,041,362 | 16:00:10 21/06/2026 | |
| 31 | AXS/USDT | $1.14 | $11,021,968 | 15:57:12 21/06/2026 | |
| 32 | AXS/USDT | $1.13 | $10,574,044 | 15:57:15 21/06/2026 | |
| 33 | AXS/USDT | $1.14 | $9,671,694 | 16:00:08 21/06/2026 | |
| 34 | AXS/USDT | $1.13 | $9,421,498 | 15:57:15 21/06/2026 | |
| 35 | AXS/USDT | $1.14 | $9,332,387 | 16:00:08 21/06/2026 | |
| 36 | AXS/USDT | $1.13 | $9,253,664 | 15:57:17 21/06/2026 | |
| 37 | AXS/USDT | $1.14 | $8,984,169 | 15:48:15 21/06/2026 | |
| 38 | AXS/USDT | $1.13 | $8,809,059 | 15:57:17 21/06/2026 | |
| 39 | AXS/USDT | $1.13 | $8,650,634 | 15:57:15 21/06/2026 | |
| 40 | AXS/USDT | $1.13 | $8,085,367 | 15:57:15 21/06/2026 | |
| 41 | AXS/USDT | $1.13 | $7,749,053 | 15:57:09 21/06/2026 | |
| 42 | AXS/USDT | $1.14 | $7,607,442 | 16:00:11 21/06/2026 | |
| 43 | AXS/USDT | $1.13 | $7,150,909 | 15:57:12 21/06/2026 | |
| 44 | AXS/USDT | $1.13 | $7,074,088 | 16:00:16 21/06/2026 | |
| 45 | AXS/USDT | $1.14 | $6,938,967 | 16:00:07 21/06/2026 | |
| 46 | AXS/USDT | $1.13 | $6,875,695 | 15:57:16 21/06/2026 | |
| 47 | AXS/USDT | $1.13 | $6,859,594 | 15:57:11 21/06/2026 | |
| 48 | AXS/USDT | $1.13 | $6,859,017 | 15:57:15 21/06/2026 | |
| 49 | AXS/USDT | $1.13 | $6,741,840 | 15:54:20 21/06/2026 | |
| 50 | AXS/USDT | $1.13 | $6,741,414 | 16:00:15 21/06/2026 | |
| 51 | AXS/USDT | $1.13 | $6,624,349 | 15:54:09 21/06/2026 | |
| 52 | AXS/USDT | $1.13 | $6,476,024 | 15:54:17 21/06/2026 | |
| 53 | AXS/USDT | $1.14 | $5,685,125 | 15:57:10 21/06/2026 | |
| 54 | AXS/USDT | $1.14 | $5,147,376 | 15:48:07 21/06/2026 | |
| 55 | AXS/USDT | $1.13 | $4,830,625 | 15:57:08 21/06/2026 | |
| 56 | AXS/USDT | $1.13 | $4,809,181 | 15:59:54 21/06/2026 | |
| 57 | AXS/USDT | $1.14 | $4,802,217 | 16:00:16 21/06/2026 | |
| 58 | AXS/USDT | $1.13 | $4,653,480 | 16:00:16 21/06/2026 | |
| 59 | AXS/TRY | $1.13 | $4,375,854 | 15:56:54 21/06/2026 | |
| 60 | AXS/USDT | $1.13 | $4,297,624 | 15:57:12 21/06/2026 | |
| 61 | AXS/USDT | $1.13 | $4,279,980 | 16:00:07 21/06/2026 | |
| 62 | AXS/USDT | $1.13 | $4,177,764 | 15:57:12 21/06/2026 | |
| 63 | AXS/USDT | $1.14 | $4,135,345 | 15:56:53 21/06/2026 | |
| 64 | AXS/USDT | $1.14 | $4,133,030 | 15:57:13 21/06/2026 | |
| 65 | AXS/USD | $1.13 | $3,946,114 | 15:57:26 21/06/2026 | |
| 66 | AXS/USDT | $1.13 | $3,704,981 | 15:54:17 21/06/2026 | |
| 67 | AXS/USDT | $1.14 | $3,449,820 | 22:57:19 20/06/2026 | |
| 68 | AXS/USDT | $1.14 | $3,252,547 | 16:00:07 21/06/2026 | |
| 69 | AXS/USDT | $1.13 | $3,250,433 | 15:57:17 21/06/2026 | |
| 70 | AXS/TRY | $1.13 | $3,226,069 | 15:57:10 21/06/2026 | |
| 71 | AXS/USDT | $1.13 | $3,050,610 | 15:57:17 21/06/2026 | |
| 72 | AXS/USDT | $1.13 | $2,954,274 | 15:57:16 21/06/2026 | |
| 73 | AXS/USD | $1.13 | $2,788,164 | 15:56:29 21/06/2026 | |
| 74 | AXS/USDT | $1.13 | $2,777,112 | 15:57:12 21/06/2026 | |
| 75 | AXS/USDT | $1.13 | $2,614,191 | 15:57:15 21/06/2026 | |
| 76 | AXS/USD | $1.13 | $2,484,291 | 16:00:15 21/06/2026 | |
| 77 | AXS/USDT | $1.13 | $2,483,258 | 16:00:15 21/06/2026 | |
| 78 | AXS/USDT | $1.14 | $2,461,803 | 15:57:08 21/06/2026 | |
| 79 | AXS/USDT | $1.13 | $2,238,805 | 15:54:12 21/06/2026 | |
| 80 | AXS/USDT | $1.14 | $2,067,591 | 15:57:09 21/06/2026 | |
| 81 | AXS/TRY | $1.13 | $1,794,101 | 15:57:53 21/06/2026 | |
| 82 | AXS/USDT | $1.14 | $1,756,363 | 16:00:11 21/06/2026 | |
| 83 | AXS/USDT | $1.13 | $1,657,927 | 15:54:11 21/06/2026 | |
| 84 | AXS/USDT | $1.14 | $1,564,506 | 16:00:08 21/06/2026 | |
| 85 | AXS/USDT | $1.13 | $1,481,312 | 15:57:16 21/06/2026 | |
| 86 | AXS/USDT | $1.13 | $1,470,772 | 16:00:17 21/06/2026 | |
| 87 | AXS/USDT | $1.14 | $1,409,444 | 16:00:07 21/06/2026 | |
| 88 | AXS/USDT | $1.13 | $1,401,406 | 15:57:09 21/06/2026 | |
| 89 | AXS/USDT | $1.14 | $1,348,259 | 15:48:09 21/06/2026 | |
| 90 | AXS/USDT | $1.13 | $1,301,528 | 15:36:23 21/06/2026 | |
| 91 | AXS/USDT | $1.13 | $1,202,213 | 15:57:17 21/06/2026 | |
| 92 | AXS/USDT | $1.13 | $1,196,917 | 15:57:09 21/06/2026 | |
| 93 | AXS/USDC | $1.13 | $1,129,826 | 15:56:42 21/06/2026 | |
| 94 | AXS/USDT | $0.9106 | $1,116,136 | 16:03:16 21/06/2026 | |
| 95 | AXS/USDT | $1.14 | $996,939 | 16:00:07 21/06/2026 | |
| 96 | AXS/USDT | $1.13 | $952,900 | 15:54:12 21/06/2026 | |
| 97 | AXS/USDT | $1.14 | $860,116 | 16:00:09 21/06/2026 | |
| 98 | AXS/USDT | $1.07 | $851,794 | 16:00:17 21/06/2026 | |
| 99 | AXS/USDT | $1.14 | $818,138 | 16:00:07 21/06/2026 | |
| 100 | AXS/USDT | $1.13 | $764,601 | 15:54:12 21/06/2026 | |
| 101 | AXS/USD | $1.14 | $760,487 | 15:59:55 21/06/2026 | |
| 102 | AXS/USDT | $1.13 | $709,142 | 16:00:19 21/06/2026 | |
| 103 | AXS/USDT | $1.14 | $693,889 | 15:57:07 21/06/2026 | |
| 104 | AXS/USDT | $1.14 | $685,686 | 15:57:08 21/06/2026 | |
| 105 | AXS/USDT | $1.13 | $679,126 | 16:00:15 21/06/2026 | |
| 106 | AXS/USDT | $1.14 | $673,080 | 15:48:10 21/06/2026 | |
| 107 | AXS/EUR | $1.13 | $667,689 | 15:57:07 21/06/2026 | |
| 108 | AXS/USDT | $1.13 | $658,566 | 16:00:15 21/06/2026 | |
| 109 | AXS/USDT | $1.14 | $618,410 | 15:59:23 21/06/2026 | |
| 110 | AXS/USDT | $1.13 | $593,119 | 16:00:07 21/06/2026 | |
| 111 | AXS/USDT | $1.13 | $593,119 | 16:00:07 21/06/2026 | |
| 112 | AXS/USD | $1.13 | $593,119 | 16:00:07 21/06/2026 | |
| 113 | AXS/TRY | $1.13 | $568,302 | 16:02:53 21/06/2026 | |
| 114 | AXS/USDT | $1.14 | $560,467 | 16:00:09 21/06/2026 | |
| 115 | AXS/USDT | $1.13 | $557,930 | 15:57:11 21/06/2026 | |
| 116 | AXS/USDT | $1.13 | $536,087 | 16:00:15 21/06/2026 | |
| 117 | AXS/USDT | $1.13 | $525,929 | 16:00:16 21/06/2026 | |
| 118 | AXS/USDT | $1.13 | $514,597 | 15:57:08 21/06/2026 | |
| 119 | AXS/USDT | $1.14 | $490,865 | 15:57:07 21/06/2026 | |
| 120 | AXS/USDT | $1.13 | $442,166 | 15:57:08 21/06/2026 | |
| 121 | AXS/USDT | $1.13 | $432,378 | 15:56:24 21/06/2026 | |
| 122 | AXS/USDT | $1.13 | $424,052 | 15:57:09 21/06/2026 | |
| 123 | AXS/USDT | $1.13 | $408,966 | 15:57:07 21/06/2026 | |
| 124 | AXS/USDT | $1.13 | $403,041 | 15:54:09 21/06/2026 | |
| 125 | AXS/USDT | $1.13 | $393,870 | 15:57:09 21/06/2026 | |
| 126 | AXS/USDT | $1.14 | $392,350 | 16:00:07 21/06/2026 | |
| 127 | AXS/USDT | $1.13 | $386,988 | 15:57:20 21/06/2026 | |
| 128 | AXS/USDT | $1.13 | $371,997 | 16:00:08 21/06/2026 | |
| 129 | AXS/USDT | $1.13 | $369,351 | 15:57:08 21/06/2026 | |
| 130 | AXS/USDT | $1.13 | $368,658 | 15:54:16 21/06/2026 | |
| 131 | AXS/USDT | $1.14 | $343,814 | 15:57:09 21/06/2026 | |
| 132 | AXS/TRY | $1.14 | $317,646 | 15:48:09 21/06/2026 | |
| 133 | AXS/WETH | $1.14 | $316,339 | 15:54:25 21/06/2026 | |
| 134 | AXS/USDT | $1.14 | $303,432 | 15:57:09 21/06/2026 | |
| 135 | AXS/USDT | $1.14 | $302,897 | 15:57:07 21/06/2026 | |
| 136 | AXS/USDT | $1.13 | $295,490 | 15:57:07 21/06/2026 | |
| 137 | AXS/USDC | $1.13 | $275,812 | 16:00:15 21/06/2026 | |
| 138 | AXS/USDT | $1.13 | $269,156 | 15:57:07 21/06/2026 | |
| 139 | AXS/WRON | $1.14 | $262,369 | 15:38:47 21/06/2026 | |
| 140 | AXS/USDT | $1.14 | $245,432 | 15:59:53 21/06/2026 | |
| 141 | AXS/USDT | $1.14 | $235,283 | 16:00:12 21/06/2026 | |
| 142 | AXS/USDT | $1.13 | $223,202 | 16:00:09 21/06/2026 | |
| 143 | AXS/USDT | $1.13 | $215,528 | 15:57:53 21/06/2026 | |
| 144 | AXS/USDT | $1.14 | $195,776 | 16:00:07 21/06/2026 | |
| 145 | AXS/USD | $1.14 | $195,596 | 16:00:08 21/06/2026 | |
| 146 | AXS/USDT | $1.13 | $195,493 | 16:00:07 21/06/2026 | |
| 147 | AXS/USDT | $1.13 | $195,251 | 15:57:07 21/06/2026 | |
| 148 | AXS/USDT | $1.13 | $157,072 | 16:00:16 21/06/2026 | |
| 149 | AXS/USDT | $1.13 | $153,903 | 15:57:09 21/06/2026 | |
| 150 | AXS/USDT | $1.13 | $152,420 | 16:00:15 21/06/2026 | |
| 151 | AXS/USDT | $1.13 | $142,834 | 16:00:18 21/06/2026 | |
| 152 | AXS/USDT | $1.14 | $139,114 | 15:57:08 21/06/2026 | |
| 153 | AXS/JPY | $1.13 | $129,163 | 15:57:09 21/06/2026 | |
| 154 | AXS/TRY | $1.14 | $127,479 | 15:57:07 21/06/2026 | |
| 155 | AXS/USDC | $1.13 | $109,937 | 16:03:15 21/06/2026 | |
| 156 | AXS/USDC | $1.13 | $109,935 | 16:03:16 21/06/2026 | |
| 157 | AXS/USDT | $1.12 | $106,721 | 15:54:17 21/06/2026 | |
| 158 | AXS/USDT | $1.13 | $89,449.53 | 15:57:09 21/06/2026 | |
| 159 | AXS/EUR | $1.14 | $85,962.17 | 16:00:07 21/06/2026 | |
| 160 | AXS/EUR | $1.14 | $84,595.18 | 15:59:55 21/06/2026 | |
| 161 | AXS/KRW | $1.11 | $82,728.72 | 15:58:23 21/06/2026 | |
| 162 | AXS/USDT | $1.14 | $80,542.79 | 15:54:15 21/06/2026 | |
| 163 | AXS/USDC | $1.14 | $80,446.59 | 15:57:07 21/06/2026 | |
| 164 | AXS/USDC | $1.14 | $80,361.29 | 16:00:07 21/06/2026 | |
| 165 | AXS/USDT | $1.13 | $78,649.39 | 15:57:08 21/06/2026 | |
| 166 | AXS/USDT | $1.13 | $66,864.39 | 16:03:17 21/06/2026 | |
| 167 | AXS/USDC | $1.13 | $65,044.89 | 16:00:15 21/06/2026 | |
| 168 | AXS/USDT | $1.13 | $62,731.11 | 16:00:15 21/06/2026 | |
| 169 | AXS/USD | $1.14 | $58,518.90 | 16:00:11 21/06/2026 | |
| 170 | AXS/USD | $1.14 | $58,498.77 | 16:00:08 21/06/2026 | |
| 171 | AXS/USDT | $1.14 | $58,494.43 | 16:00:13 21/06/2026 | |
| 172 | AXS/USDT | $1.13 | $58,382.14 | 15:57:07 21/06/2026 | |
| 173 | AXS/USDT | $1.09 | $56,033.94 | 16:00:08 21/06/2026 | |
| 174 | AXS/USDC | $1.13 | $53,156.97 | 15:57:07 21/06/2026 | |
| 175 | AXS/USDT | $1.14 | $50,406.52 | 15:57:15 21/06/2026 | |
| 176 | AXS/USDT | $1.13 | $44,948.16 | 15:54:09 21/06/2026 | |
| 177 | AXS/USDT | $1.13 | $42,283.72 | 15:57:08 21/06/2026 | |
| 178 | AXS/USDT | $1.13 | $40,958.76 | 16:00:11 21/06/2026 | |
| 179 | AXS/THB | $1.10 | $38,628.09 | 15:57:07 21/06/2026 | |
| 180 | AXS/USD | $1.13 | $38,035.26 | 15:59:53 21/06/2026 | |
| 181 | AXS/USDT | $1.14 | $36,588.33 | 16:00:10 21/06/2026 | |
| 182 | AXS/USDT | $1.13 | $36,076.94 | 16:03:52 21/06/2026 | |
| 183 | AXS/USDT | $1.15 | $31,690.59 | 15:57:08 21/06/2026 | |
| 184 | AXS/USDT | $1.12 | $31,257.19 | 16:00:08 21/06/2026 | |
| 185 | AXS/EUR | $1.14 | $31,000.40 | 15:56:23 21/06/2026 | |
| 186 | AXS/INR | $1.20 | $27,318.18 | 16:00:09 21/06/2026 | |
| 187 | AXS/WBNB | $1.14 | $24,865.11 | 15:55:35 21/06/2026 | |
| 188 | AXS/USDT | $1.14 | $23,901.67 | 16:00:07 21/06/2026 | |
| 189 | AXS/EUR | $1.14 | $21,899.53 | 16:00:08 21/06/2026 | |
| 190 | AXS/USDT | $1.13 | $20,730.16 | 16:00:08 21/06/2026 | |
| 191 | AXS/USDT | $1.14 | $19,016.28 | 15:24:25 21/06/2026 | |
| 192 | AXS/USDT | $1.14 | $18,829.48 | 15:59:54 21/06/2026 | |
| 193 | AXS/USDT | $1.13 | $16,809.23 | 15:57:11 21/06/2026 | |
| 194 | AXS/INR | $1.20 | $15,548.38 | 15:57:08 21/06/2026 | |
| 195 | AXS/USD | $1.14 | $13,804.93 | 15:57:08 21/06/2026 | |
| 196 | AXS/USDT | $1.14 | $13,396.83 | 16:00:08 21/06/2026 | |
| 197 | AXS/USDT | $1.14 | $13,376.93 | 16:00:11 21/06/2026 | |
| 198 | AXS/USDT | $1.14 | $13,368.80 | 15:57:11 21/06/2026 | |
| 199 | AXS/WBNB | $1.14 | $12,043.10 | 15:35:25 21/06/2026 | |
| 200 | AXS/IDR | $1.12 | $11,617.39 | 16:02:54 21/06/2026 | |
| 201 | AXS/IDR | $1.14 | $11,329.28 | 16:00:11 21/06/2026 | |
| 202 | AXS/USDT | $1.14 | $11,328.90 | 16:00:11 21/06/2026 | |
| 203 | AXS/USDT | $1.15 | $10,790.01 | 15:57:08 21/06/2026 | |
| 204 | AXS/USDT | $1.14 | $10,767.41 | 16:00:09 21/06/2026 | |
| 205 | AXS/USDT | $1.14 | $8,692.79 | 16:00:17 21/06/2026 | |
| 206 | AXS/USDT | $1.14 | $8,409.02 | 16:00:07 21/06/2026 | |
| 207 | AXS/USDC | $1.14 | $7,509.10 | 16:00:07 21/06/2026 | |
| 208 | USDC/AXS | $0.9984 | $6,910.61 | 15:33:41 21/06/2026 | |
| 209 | AXS/USD | $1.15 | $6,860.91 | 15:56:53 21/06/2026 | |
| 210 | AXS/PHP | $1.10 | $6,344.64 | 15:57:08 21/06/2026 | |
| 211 | AXS/USD | $1.13 | $5,649.23 | 15:36:20 21/06/2026 | |
| 212 | AXS/THB | $1.21 | $4,867.31 | 16:00:12 21/06/2026 | |
| 213 | AXS/USDT | $1.13 | $4,701.63 | 15:57:09 21/06/2026 | |
| 214 | AXS/SLP | $1.14 | $4,315.69 | 15:36:31 21/06/2026 | |
| 215 | AXS/USD | $1.11 | $4,085.24 | 16:00:18 21/06/2026 | |
| 216 | AXS/USD | $1.13 | $4,031.82 | 15:59:53 21/06/2026 | |
| 217 | AXS/TRY | $1.14 | $4,002.02 | 16:00:07 21/06/2026 | |
| 218 | AXS/USD | $1.13 | $3,962.10 | 16:03:15 21/06/2026 | |
| 219 | AXS/USDT | $1.13 | $3,776.12 | 15:57:08 21/06/2026 | |
| 220 | AXS/WETH | $1.13 | $3,738.60 | 15:45:35 21/06/2026 | |
| 221 | AXS/TRY | $1.15 | $3,415.51 | 15:56:53 21/06/2026 | |
| 222 | AXS/USDT | $1.13 | $3,355.75 | 16:00:20 21/06/2026 | |
| 223 | AXS/KRW | $1.13 | $2,632.10 | 15:57:11 21/06/2026 | |
| 224 | AXS/USDT | $1.22 | $2,421.42 | 16:00:07 21/06/2026 | |
| 225 | AXS/USDC | $1.14 | $2,260.34 | 15:59:54 21/06/2026 | |
| 226 | AXS/USDT | $1.14 | $2,010.95 | 16:00:09 21/06/2026 | |
| 227 | AXS/EUR | $1.26 | $1,824.82 | 15:59:53 21/06/2026 | |
| 228 | AXS/WETH | $1.13 | $1,598.97 | 15:36:23 21/06/2026 | |
| 229 | AXS/WBNB | $1.14 | $1,596.12 | 14:35:37 21/06/2026 | |
| 230 | AXS/BRL | $1.15 | $1,580.46 | 15:57:08 21/06/2026 | |
| 231 | AXS/USDT | $1.35 | $1,495.90 | 15:59:53 21/06/2026 | |
| 232 | AXS/INR | $1.23 | $1,454.94 | 16:00:07 21/06/2026 | |
| 233 | AXS/BTC | $1.16 | $1,419.98 | 15:56:53 21/06/2026 | |
| 234 | AXS/BRL | $1.01 | $1,411.86 | 16:00:09 21/06/2026 | |
| 235 | AXS/USDC | $1.17 | $1,219.42 | 15:56:53 21/06/2026 | |
| 236 | AXS/EUR | $1.13 | $1,214.72 | 16:00:07 21/06/2026 | |
| 237 | AXS/USDC | $1.14 | $951.18 | 16:00:08 21/06/2026 | |
| 238 | AXS/USDC | $1.14 | $949.76 | 16:00:11 21/06/2026 | |
| 239 | AXS/AUD | $1.15 | $851.10 | 16:00:30 21/06/2026 | |
| 240 | AXS/WBNB | $1.14 | $836.72 | 15:47:02 21/06/2026 | |
| 241 | AXS/USDT | $1.14 | $813.47 | 16:00:10 21/06/2026 | |
| 242 | USDT/AXS | $0.9954 | $607.57 | 15:47:02 21/06/2026 | |
| 243 | AXS/USD | $1.14 | $308.69 | 16:00:10 21/06/2026 | |
| 244 | AXS/WBNB | $1.14 | $189.34 | 14:35:40 21/06/2026 | |
| 245 | AXS/IDR | $1.14 | $179.63 | 16:00:11 21/06/2026 | |
| 246 | AXS/USD | $1.13 | $169.80 | 16:00:30 21/06/2026 | |
| 247 | AXS/USDT | $1.13 | $154.97 | 15:51:10 21/06/2026 | |
| 248 | AXS/INR | $1.22 | $125.12 | 15:57:08 21/06/2026 | |
| 249 | AXS/BNT | $1.16 | $85.58 | 15:57:12 21/06/2026 | |
| 250 | AXS/USDC | $1.16 | $69.76 | 16:00:30 21/06/2026 | |
| 251 | AXS/SLP | $1.13 | $59.22 | 15:19:15 21/06/2026 | |
| 252 | AXS/CAD | $1.24 | $51.05 | 16:00:11 21/06/2026 | |
| 253 | AXS/EUR | $1.14 | $48.82 | 16:00:10 21/06/2026 | |
| 254 | AXS/HBX | $1.14 | $38.45 | 13:07:04 21/06/2026 | |
| 255 | AXS/AUD | $1.17 | $35.12 | 15:51:17 21/06/2026 | |
| 256 | AXS/USDT | $1.14 | $28.52 | 16:00:17 21/06/2026 | |
| 257 | AXS/USDT | $1.09 | $12.69 | 15:59:23 21/06/2026 | |
| 258 | AXS/BTC | $0.9529 | $0 | 16:00:07 21/06/2026 | |
| 259 | AXS/USDC | $1.13 | $0 | 16:00:07 21/06/2026 | |
| 260 | AXS/USDT | $1.03 | $0 | 15:54:08 21/06/2026 | |
| 261 | AXS/USDT | $1.13 | $0 | 15:57:08 21/06/2026 | |
| 262 | AXS/BTC | $0.9529 | $0 | 16:00:07 21/06/2026 | |
| 263 | AXS/GBP | $1.37 | $0 | 16:00:30 21/06/2026 | |
| 264 | AXS/USDC | $1.13 | $0 | 15:57:08 21/06/2026 | |
| 265 | AXS/BTC | $0.9529 | $0 | 16:00:07 21/06/2026 | |
| 266 | AXS/USDC | $1.13 | $0 | 16:00:07 21/06/2026 | |
| 267 | AXS/INR | $1.03 | $0 | 15:51:10 21/06/2026 | |
| 268 | AXS/USDC | $1.13 | $0 | 16:03:52 21/06/2026 | |
| 269 | AXS/USDC | $1.13 | $0 | 16:03:16 21/06/2026 | |
| 270 | AXS/USDT | $0.8289 | $0 | 16:00:16 21/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,164,298 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.