Axie Infinity AXS
Xếp hạng #175
22:53:00 26/11/2025
Giá Axie Infinity (AXS)
$1.10 -0.8%
0.00001269 BTC
30,424 VND
Thấp: $1.09
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.10 | $137,528,879 | 21:57:15 26/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.10 | $25,655,058 | 21:57:17 26/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,910 | 21:51:15 26/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $21,608,057 | 22:00:16 26/11/2025 |
| 5 |  BTCC |
AXS/USDT | $1.10 | $13,772,278 | 21:57:17 26/11/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.10 | $13,581,602 | 22:00:18 26/11/2025 |
| 7 |  LBank |
AXS/USDT | $1.10 | $13,039,739 | 21:57:17 26/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.10 | $9,935,537 | 21:57:15 26/11/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.11 | $9,811,223 | 21:54:15 26/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.10 | $8,343,931 | 21:57:15 26/11/2025 |
| 11 |  Top.one |
AXS/USDT | $1.11 | $8,147,378 | 22:03:16 26/11/2025 |
| 12 |  Binance |
AXS/USDT | $1.11 | $6,852,082 | 21:54:16 26/11/2025 |
| 13 |  OrangeX |
AXS/USDT | $1.10 | $6,295,516 | 21:57:15 26/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.11 | $5,289,574 | 21:54:16 26/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.11 | $5,288,977 | 21:54:16 26/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.11 | $4,138,625 | 21:54:16 26/11/2025 |
| 17 |  NovaEx |
AXS/USDT | $1.10 | $3,978,377 | 22:00:16 26/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.11 | $3,775,363 | 21:54:15 26/11/2025 |
| 19 |  Millionero |
AXS/USDT | $1.11 | $3,319,542 | 21:54:15 26/11/2025 |
| 20 |  Tapbit |
AXS/USDT | $1.10 | $3,041,695 | 21:57:16 26/11/2025 |
| 21 | Echobit |
AXS/USDT | $1.10 | $3,030,100 | 21:57:09 26/11/2025 |
| 22 |  HTX |
AXS/USDT | $1.10 | $2,452,384 | 21:59:24 26/11/2025 |
| 23 |  CRMClick |
AXS/USDT | $1.11 | $2,450,920 | 21:57:11 26/11/2025 |
| 24 |  CoinW |
AXS/USDT | $1.10 | $2,361,320 | 21:57:18 26/11/2025 |
| 25 |  Coinlocally |
AXS/USDT | $1.10 | $2,141,993 | 22:00:17 26/11/2025 |
| 26 |  BVOX |
AXS/USDT | $1.10 | $2,060,417 | 21:57:16 26/11/2025 |
| 27 |  Websea |
AXS/USDT | $1.10 | $2,050,372 | 22:00:16 26/11/2025 |
| 28 |  BiKing |
AXS/USDT | $1.10 | $1,937,063 | 21:57:17 26/11/2025 |
| 29 |  OKX |
AXS/USDT | $1.11 | $1,590,091 | 21:55:50 26/11/2025 |
| 30 |  Hotcoin |
AXS/USDT | $1.10 | $1,531,175 | 21:57:18 26/11/2025 |
| 31 | BiKing |
AXS/USDT | $1.12 | $1,506,903 | 21:57:12 26/11/2025 |
| 32 | Binance |
AXS/USDT | $1.10 | $1,506,451 | 21:56:54 26/11/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.10 | $1,462,507 | 21:57:17 26/11/2025 |
| 34 |  EasiCoin |
AXS/USDT | $1.10 | $1,420,626 | 22:00:16 26/11/2025 |
| 35 |  Bybit |
AXS/USDT | $1.11 | $1,381,254 | 21:54:17 26/11/2025 |
| 36 |  Bitrue |
AXS/USDT | $1.10 | $1,264,732 | 21:57:17 26/11/2025 |
| 37 |  Toobit |
AXS/USDT | $1.10 | $1,237,420 | 21:57:15 26/11/2025 |
| 38 |  KCEX |
AXS/USDT | $1.10 | $1,221,030 | 21:57:16 26/11/2025 |
| 39 |  YEX |
AXS/USDT | $1.10 | $1,174,661 | 22:00:08 26/11/2025 |
| 40 |  KuCoin |
AXS/USDT | $1.11 | $1,170,033 | 21:54:19 26/11/2025 |
| 41 |  Phemex |
AXS/USDT | $1.10 | $1,157,339 | 21:57:11 26/11/2025 |
| 42 |  MEXC |
AXS/USDT | $1.10 | $1,141,945 | 21:57:16 26/11/2025 |
| 43 |  Pionex |
AXS/USDT | $1.10 | $1,138,581 | 21:57:07 26/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.10 | $1,120,123 | 22:00:17 26/11/2025 |
| 45 |  Bitget |
AXS/USDT | $1.11 | $1,115,173 | 21:54:16 26/11/2025 |
| 46 |  Picol |
AXS/USDT | $1.10 | $1,007,625 | 22:00:09 26/11/2025 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $838,355 | 22:00:11 26/11/2025 |
| 48 |  WEEX |
AXS/USDT | $1.10 | $818,804 | 21:57:17 26/11/2025 |
| 49 | Websea |
AXS/USDT | $1.11 | $804,776 | 21:54:09 26/11/2025 |
| 50 |  4E |
AXS/USDT | $1.10 | $746,751 | 22:00:14 26/11/2025 |
| 51 |  DigiFinex |
AXS/USDT | $1.10 | $736,224 | 21:57:17 26/11/2025 |
| 52 |  BlockFin |
AXS/USDT | $1.11 | $730,129 | 21:54:07 26/11/2025 |
| 53 | Hotcoin |
AXS/USDT | $1.11 | $724,662 | 21:58:32 26/11/2025 |
| 54 | YUBIT |
AXS/USDT | $1.10 | $673,190 | 21:57:07 26/11/2025 |
| 55 | Millionero |
AXS/USDT | $1.11 | $637,927 | 21:54:11 26/11/2025 |
| 56 | OrangeX |
AXS/USDT | $1.11 | $615,163 | 21:57:11 26/11/2025 |
| 57 |  BitMart |
AXS/USDT | $1.11 | $615,038 | 21:57:12 26/11/2025 |
| 58 | CoinW |
AXS/USDT | $1.11 | $586,023 | 21:54:08 26/11/2025 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.10 | $571,063 | 22:00:18 26/11/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $1.10 | $566,854 | 22:00:17 26/11/2025 |
| 61 |  BTSE |
AXS/USDT | $1.11 | $545,692 | 21:54:16 26/11/2025 |
| 62 |  UZX |
AXS/USDT | $1.10 | $545,669 | 21:57:10 26/11/2025 |
| 63 | NovaEx |
AXS/USDT | $1.10 | $541,714 | 22:00:08 26/11/2025 |
| 64 |  Bitop |
AXS/USDT | $1.10 | $522,303 | 22:00:16 26/11/2025 |
| 65 | MEXC |
AXS/USDT | $1.11 | $511,619 | 21:45:11 26/11/2025 |
| 66 |  Bitcastle |
AXS/USDT | $1.10 | $511,235 | 22:00:19 26/11/2025 |
| 67 |  B2Z Exchange |
AXS/USD | $1.10 | $505,259 | 22:00:16 26/11/2025 |
| 68 |  BITmarkets |
AXS/USDT | $1.10 | $505,238 | 22:00:16 26/11/2025 |
| 69 |  Upbit |
AXS/KRW | $1.13 | $501,839 | 21:56:23 26/11/2025 |
| 70 |  XXKK |
AXS/USDT | $1.10 | $483,386 | 22:00:12 26/11/2025 |
| 71 | TruBit Pro Exchange |
AXS/USDT | $1.10 | $454,901 | 22:00:08 26/11/2025 |
| 72 |  Bitunix |
AXS/USDT | $1.11 | $446,976 | 21:54:15 26/11/2025 |
| 73 |  CoinCatch |
AXS/USDT | $1.10 | $444,634 | 21:57:16 26/11/2025 |
| 74 |  Gate |
AXS/USDT | $1.11 | $443,971 | 21:54:19 26/11/2025 |
| 75 |  BloFin |
AXS/USDT | $1.11 | $437,397 | 21:54:11 26/11/2025 |
| 76 | BITmarkets |
AXS/USDT | $1.10 | $425,654 | 22:00:09 26/11/2025 |
| 77 | B2Z Exchange |
AXS/USDT | $1.10 | $425,605 | 22:00:12 26/11/2025 |
| 78 | BTSE |
AXS/USDT | $1.11 | $424,714 | 21:54:12 26/11/2025 |
| 79 |  XT.COM |
AXS/USDT | $1.10 | $421,788 | 21:57:11 26/11/2025 |
| 80 |  Zoomex |
AXS/USDT | $1.10 | $413,991 | 21:57:21 26/11/2025 |
| 81 | Phemex |
AXS/USDT | $1.10 | $375,723 | 21:57:16 26/11/2025 |
| 82 |  GroveX |
AXS/USDT | $1.11 | $365,931 | 22:00:09 26/11/2025 |
| 83 | DigiFinex |
AXS/USDT | $1.10 | $350,039 | 21:57:11 26/11/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.10 | $334,542 | 21:57:19 26/11/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.10 | $314,409 | 21:57:08 26/11/2025 |
| 86 | WhiteBIT |
AXS/USDT | $1.10 | $301,177 | 21:57:07 26/11/2025 |
| 87 | LBank |
AXS/USDT | $1.10 | $299,963 | 21:57:13 26/11/2025 |
| 88 | BTCC |
AXS/USDT | $1.10 | $278,852 | 21:57:10 26/11/2025 |
| 89 |  EXMO |
AXS/USDT | $1.11 | $271,670 | 21:54:08 26/11/2025 |
| 90 |  EXMO.ME |
AXS/USDT | $1.11 | $271,650 | 21:54:07 26/11/2025 |
| 91 |  CEEX exchange |
AXS/USDT | $1.10 | $263,333 | 22:00:10 26/11/2025 |
| 92 | Tapbit |
AXS/USDT | $1.10 | $262,027 | 21:57:07 26/11/2025 |
| 93 |  Hibt |
AXS/USDT | $1.10 | $256,074 | 21:57:07 26/11/2025 |
| 94 | Coinlocally |
AXS/USDT | $1.10 | $248,903 | 22:00:07 26/11/2025 |
| 95 | BITmarkets |
AXS/USD | $1.10 | $246,052 | 22:00:09 26/11/2025 |
| 96 | B2Z Exchange |
AXS/USD | $1.10 | $246,023 | 22:00:12 26/11/2025 |
| 97 |  FameEX |
AXS/USDT | $1.10 | $237,821 | 21:57:11 26/11/2025 |
| 98 | Ourbit |
AXS/USDT | $1.11 | $229,163 | 21:57:07 26/11/2025 |
| 99 |  Bitazza |
AXS/USDT | $1.10 | $228,925 | 22:00:11 26/11/2025 |
| 100 |  CoinChief |
AXS/USDT | $1.10 | $218,404 | 22:00:08 26/11/2025 |
| 101 | Bybit |
AXS/USDT | $1.11 | $216,876 | 21:54:12 26/11/2025 |
| 102 | OKX |
AXS/USDT | $1.11 | $207,028 | 21:56:24 26/11/2025 |
| 103 |  Gems Trade |
AXS/USDT | $1.10 | $206,159 | 22:00:13 26/11/2025 |
| 104 | Biconomy.com |
AXS/USDT | $1.11 | $205,724 | 21:54:07 26/11/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.10 | $193,328 | 22:01:05 26/11/2025 |
| 106 |  LeveX |
AXS/USDT | $1.10 | $181,745 | 22:00:09 26/11/2025 |
| 107 | KCEX |
AXS/USDT | $1.10 | $180,524 | 21:57:10 26/11/2025 |
| 108 | Toobit |
AXS/USDT | $1.10 | $174,935 | 21:57:10 26/11/2025 |
| 109 |  Globe Derivative Exchange |
AXS/USD | $1.10 | $166,874 | 22:00:18 26/11/2025 |
| 110 |  AstralX |
AXS/USDT | $1.10 | $153,302 | 22:00:07 26/11/2025 |
| 111 |  BiFinance |
AXS/USDT | $1.10 | $138,674 | 21:57:14 26/11/2025 |
| 112 |  Katana v3 |
AXS/RON | $1.10 | $126,322 | 21:49:56 26/11/2025 |
| 113 |  BingX |
AXS/USDT | $1.10 | $126,076 | 21:57:08 26/11/2025 |
| 114 | Bitunix |
AXS/USDT | $1.11 | $123,402 | 21:54:11 26/11/2025 |
| 115 |  FMFW.io |
AXS/USD | $1.11 | $122,842 | 21:54:09 26/11/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.11 | $122,838 | 21:54:11 26/11/2025 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.10 | $122,801 | 22:00:11 26/11/2025 |
| 118 |  BitKan |
AXS/USDT | $1.10 | $113,342 | 22:00:12 26/11/2025 |
| 119 | Binance |
AXS/USDC | $1.11 | $106,596 | 21:56:42 26/11/2025 |
| 120 |  Coinbase Exchange |
AXS/USD | $1.11 | $105,962 | 21:56:59 26/11/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.10 | $99,618.96 | 21:57:12 26/11/2025 |
| 122 | Zoomex |
AXS/USDT | $1.12 | $86,914.06 | 21:51:12 26/11/2025 |
| 123 | EXMO |
AXS/USDC | $1.11 | $86,714.50 | 21:54:08 26/11/2025 |
| 124 | BYDFi |
AXS/USDT | $1.48 | $82,919.26 | 22:00:16 26/11/2025 |
| 125 |  Bithumb |
AXS/KRW | $1.13 | $82,548.13 | 21:59:23 26/11/2025 |
| 126 | Gate |
AXS/USDT | $1.11 | $77,731.87 | 21:56:54 26/11/2025 |
| 127 |  UEEx |
AXS/USDT | $1.10 | $75,439.50 | 22:00:12 26/11/2025 |
| 128 | BitbabyExchange |
AXS/USDT | $1.10 | $72,897.78 | 22:00:10 26/11/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $1.10 | $72,096.39 | 22:00:09 26/11/2025 |
| 130 |  Dex-Trade |
AXS/USDT | $1.10 | $71,647.61 | 21:57:11 26/11/2025 |
| 131 | Pionex |
AXS/USDT | $1.10 | $68,067.08 | 21:57:17 26/11/2025 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $64,089.87 | 21:59:53 26/11/2025 |
| 133 | HTX |
AXS/USDT | $1.11 | $62,941.86 | 21:42:17 26/11/2025 |
| 134 | Bitcastle |
AXS/USDT | $1.10 | $61,752.53 | 22:00:11 26/11/2025 |
| 135 | CRMClick |
AXS/USDT | $1.11 | $61,735.98 | 21:57:16 26/11/2025 |
| 136 | Bitrue |
AXS/USDT | $1.10 | $59,115.41 | 21:57:11 26/11/2025 |
| 137 | BVOX |
AXS/USDT | $1.10 | $58,885.76 | 21:57:11 26/11/2025 |
| 138 | Koinbay |
AXS/USDT | $1.11 | $53,559.85 | 21:51:08 26/11/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.09 | $52,595.26 | 22:00:11 26/11/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.09 | $52,466.22 | 22:00:10 26/11/2025 |
| 141 |  BigONE |
AXS/USDT | $1.11 | $51,733.24 | 21:54:11 26/11/2025 |
| 142 |  SuperEx |
AXS/USDT | $1.10 | $51,307.23 | 22:00:10 26/11/2025 |
| 143 | Bitget |
AXS/USDT | $1.11 | $49,173.68 | 21:54:11 26/11/2025 |
| 144 | LeveX |
AXS/USDT | $1.10 | $46,541.16 | 22:00:16 26/11/2025 |
| 145 |  All InX |
AXS/USDT | $1.10 | $45,373.68 | 22:00:10 26/11/2025 |
| 146 | WhiteBIT |
AXS/TRY | $1.12 | $44,694.71 | 21:57:07 26/11/2025 |
| 147 |  BitDelta |
AXS/USDT | $1.10 | $43,536.19 | 22:00:09 26/11/2025 |
| 148 |  Kraken |
AXS/USD | $1.10 | $42,476.82 | 21:59:54 26/11/2025 |
| 149 |  Katana |
AXS/WETH | $1.11 | $42,451.00 | 21:59:47 26/11/2025 |
| 150 |  ONUS Pro |
AXS/VNDC | $1.10 | $39,894.31 | 22:00:16 26/11/2025 |
| 151 | CoinCatch |
AXS/USDT | $1.11 | $37,503.97 | 21:54:11 26/11/2025 |
| 152 |  Bitvavo |
AXS/EUR | $1.12 | $33,912.84 | 21:57:11 26/11/2025 |
| 153 | BlockFin |
AXS/USDT | $1.11 | $33,912.07 | 21:54:16 26/11/2025 |
| 154 |  PointPay |
AXS/USDT | $1.10 | $33,553.44 | 21:57:14 26/11/2025 |
| 155 | Katana |
AXS/RON | $1.10 | $33,169.24 | 21:59:35 26/11/2025 |
| 156 |  Paribu |
AXS/TRY | $1.10 | $31,767.11 | 21:59:53 26/11/2025 |
| 157 |  ZKE |
AXS/USDT | $1.09 | $31,557.16 | 22:00:13 26/11/2025 |
| 158 |  TGEX |
AXS/USDT | $1.10 | $27,142.17 | 21:57:23 26/11/2025 |
| 159 | BITmarkets |
AXS/USDC | $1.10 | $25,688.24 | 22:00:09 26/11/2025 |
| 160 | B2Z Exchange |
AXS/USDC | $1.10 | $25,666.35 | 22:00:12 26/11/2025 |
| 161 |  Coinflare |
AXS/USDT | $1.10 | $22,555.41 | 22:00:15 26/11/2025 |
| 162 | Binance |
AXS/BTC | $1.11 | $22,004.67 | 21:56:54 26/11/2025 |
| 163 | KuCoin |
AXS/USDT | $1.10 | $18,160.72 | 21:56:53 26/11/2025 |
| 164 |  Azbit |
AXS/USDT | $1.11 | $15,604.06 | 21:57:10 26/11/2025 |
| 165 |  Bitkub |
AXS/THB | $1.14 | $15,494.57 | 21:57:11 26/11/2025 |
| 166 | AscendEX |
AXS/USDT | $1.11 | $15,153.40 | 21:57:09 26/11/2025 |
| 167 | Kraken |
AXS/EUR | $1.11 | $15,026.54 | 21:59:54 26/11/2025 |
| 168 |  Nivex |
AXS/USDT | $1.10 | $14,303.79 | 22:00:11 26/11/2025 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.10 | $13,993.58 | 22:00:12 26/11/2025 |
| 170 | FMFW.io |
AXS/BTC | $1.11 | $13,235.55 | 21:54:09 26/11/2025 |
| 171 | HitBTC |
AXS/BTC | $1.11 | $13,235.07 | 21:54:11 26/11/2025 |
| 172 | Mandala Exchange |
AXS/BTC | $1.10 | $13,188.73 | 22:00:11 26/11/2025 |
| 173 |  CoinEx |
AXS/USDT | $1.10 | $11,719.73 | 21:59:23 26/11/2025 |
| 174 |  ICRYPEX |
AXS/USDT | $1.11 | $11,317.20 | 22:00:07 26/11/2025 |
| 175 | TGEX |
AXS/USDT | $1.09 | $11,279.49 | 22:00:07 26/11/2025 |
| 176 |  Niza.io |
AXS/USD | $1.11 | $10,782.38 | 21:54:11 26/11/2025 |
| 177 |  BIT |
AXS/USDT | $1.11 | $10,148.46 | 22:00:57 26/11/2025 |
| 178 |  Bitfinex |
AXS/USDT | $1.11 | $8,795.68 | 21:57:16 26/11/2025 |
| 179 |  CoinUp.io |
AXS/USDT | $1.10 | $7,698.42 | 21:57:10 26/11/2025 |
| 180 |  XBO.com |
AXS/USDT | $1.11 | $7,357.75 | 21:57:07 26/11/2025 |
| 181 |  Tothemoon |
AXS/USDT | $1.12 | $7,185.56 | 21:57:11 26/11/2025 |
| 182 | Binance |
AXS/TRY | $1.10 | $6,680.88 | 21:56:54 26/11/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.10 | $6,039.85 | 22:00:17 26/11/2025 |
| 184 |  Cryptomus |
AXS/USDT | $1.10 | $5,649.72 | 22:00:11 26/11/2025 |
| 185 |  Binance TR |
AXS/TRY | $1.11 | $5,134.20 | 21:57:12 26/11/2025 |
| 186 | WEEX |
AXS/USDT | $1.10 | $4,500.66 | 21:57:08 26/11/2025 |
| 187 |  Koinpark |
AXS/USDT | $1.10 | $4,433.95 | 22:00:21 26/11/2025 |
| 188 |  BlueBit |
AXS/USDT | $1.11 | $4,245.11 | 22:00:12 26/11/2025 |
| 189 | Niza.io |
AXS/EUR | $1.11 | $3,795.88 | 21:54:11 26/11/2025 |
| 190 |  LATOKEN |
AXS/USDT | $1.32 | $3,789.61 | 21:54:11 26/11/2025 |
| 191 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $3,653.22 | 21:59:53 26/11/2025 |
| 192 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $3,436.02 | 22:00:16 26/11/2025 |
| 193 | BloFin |
AXS/USDT | $1.11 | $3,432.18 | 21:54:16 26/11/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,337.14 | 22:00:11 26/11/2025 |
| 195 |  SunX |
AXS/USDT | $1.10 | $2,926.92 | 22:00:18 26/11/2025 |
| 196 | Coinbase Exchange |
AXS/EUR | $1.11 | $2,878.58 | 21:56:59 26/11/2025 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.12 | $2,827.81 | 21:54:09 26/11/2025 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $2,545.25 | 21:59:53 26/11/2025 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $2,523.14 | 20:55:36 26/11/2025 |
| 200 | Katana |
USDC/AXS | $0.9965 | $1,898.01 | 21:56:41 26/11/2025 |
| 201 | Kanga Exchange |
AXS/USDT | $1.10 | $1,769.98 | 22:00:11 26/11/2025 |
| 202 |  Bitlo |
AXS/TRY | $1.11 | $1,650.35 | 21:54:08 26/11/2025 |
| 203 | PointPay |
AXS/USDC | $1.10 | $1,574.74 | 21:57:14 26/11/2025 |
| 204 |  Korbit |
AXS/KRW | $1.13 | $1,573.15 | 21:57:10 26/11/2025 |
| 205 |  Coins.ph |
AXS/PHP | $1.12 | $1,510.28 | 21:54:08 26/11/2025 |
| 206 |  TRIV |
AXS/IDR | $1.10 | $1,409.39 | 22:00:11 26/11/2025 |
| 207 | TRIV |
AXS/USDT | $1.10 | $1,409.34 | 22:00:11 26/11/2025 |
| 208 | Coinbase Exchange |
AXS/USDT | $1.10 | $1,212.60 | 21:56:30 26/11/2025 |
| 209 | Binance |
AXS/ETH | $1.11 | $1,186.70 | 21:56:54 26/11/2025 |
| 210 |  Bitso |
AXS/USD | $1.10 | $1,126.79 | 21:59:58 26/11/2025 |
| 211 |  CoinDCX |
AXS/INR | $1.20 | $1,102.86 | 22:00:07 26/11/2025 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.11 | $979.27 | 21:51:18 26/11/2025 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $802.78 | 20:41:51 26/11/2025 |
| 214 |  Bitbank |
AXS/JPY | $1.13 | $762.96 | 21:57:08 26/11/2025 |
| 215 | CoinDCX |
AXS/USDT | $1.10 | $736.58 | 22:00:07 26/11/2025 |
| 216 |  Tokocrypto |
AXS/USDT | $1.10 | $595.75 | 21:57:11 26/11/2025 |
| 217 |  Foxbit |
AXS/BRL | $1.11 | $553.05 | 22:00:11 26/11/2025 |
| 218 | Bitazza |
AXS/THB | $1.11 | $447.88 | 22:00:11 26/11/2025 |
| 219 |  Remitano |
AXS/USDT | $1.10 | $386.84 | 22:00:07 26/11/2025 |
| 220 | Crypto.com Exchange |
AXS/USDT | $1.12 | $306.77 | 21:54:09 26/11/2025 |
| 221 |  Young Platform |
AXS/EUR | $1.12 | $286.95 | 21:54:11 26/11/2025 |
| 222 |  NovaDAX |
AXS/BRL | $1.12 | $223.38 | 21:54:08 26/11/2025 |
| 223 |  NexDAX |
AXS/USDT | $1.10 | $208.41 | 21:57:10 26/11/2025 |
| 224 |  BitMEX |
AXS/USD | $1.12 | $198.51 | 21:57:17 26/11/2025 |
| 225 |  Bitcoiva |
AXS/USDT | $1.10 | $198.43 | 22:00:08 26/11/2025 |
| 226 | Bitcoiva |
AXS/INR | $1.14 | $193.91 | 22:00:08 26/11/2025 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $187.40 | 20:41:51 26/11/2025 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $174.89 | 21:05:11 26/11/2025 |
| 229 |  Coinone |
AXS/KRW | $1.13 | $165.20 | 21:55:23 26/11/2025 |
| 230 |  Flipster |
AXS/USDT | $1.11 | $157.68 | 22:00:19 26/11/2025 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $156.61 | 20:28:11 26/11/2025 |
| 232 |  WOO X |
AXS/USDT | $1.11 | $139.47 | 21:48:11 26/11/2025 |
| 233 |  WazirX |
AXS/USDT | $1.10 | $113.57 | 22:00:09 26/11/2025 |
| 234 | WazirX |
AXS/INR | $1.17 | $111.46 | 22:00:09 26/11/2025 |
| 235 | Qmall Exchange |
AXS/ETH | $1.10 | $100.14 | 22:00:12 26/11/2025 |
| 236 |  HyperPay Futures |
AXS/USDT | $1.11 | $96.65 | 22:03:17 26/11/2025 |
| 237 | OKX |
AXS/EUR | $1.11 | $86.77 | 21:56:53 26/11/2025 |
| 238 |  Bit2Me |
AXS/EUR | $1.11 | $85.32 | 21:57:12 26/11/2025 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.12 | $84.69 | 20:41:51 26/11/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $1.12 | $81.60 | 20:41:51 26/11/2025 |
| 241 |  ChangeNOW |
AXS/BTC | $1.03 | $63.88 | 21:54:07 26/11/2025 |
| 242 |  Indodax |
AXS/IDR | $1.13 | $47.30 | 21:59:53 26/11/2025 |
| 243 |  ZebPay |
AXS/INR | $1.16 | $44.06 | 22:00:10 26/11/2025 |
| 244 | WOO X |
AXS/USDT | $1.11 | $33.27 | 21:51:19 26/11/2025 |
| 245 |  CEX.IO |
AXS/USDT | $1.11 | $31.07 | 21:57:08 26/11/2025 |
| 246 | CEX.IO |
AXS/USD | $1.11 | $26.41 | 21:57:08 26/11/2025 |
| 247 |  Binance.US |
AXS/USDT | $1.05 | $24.02 | 21:59:53 26/11/2025 |
| 248 | CEX.IO |
AXS/EUR | $1.12 | $21.75 | 21:57:08 26/11/2025 |
| 249 |  BTC Markets |
AXS/AUD | $1.10 | $12.63 | 22:00:12 26/11/2025 |
| 250 | OKX |
AXS/USD | $1.12 | $11.50 | 21:56:24 26/11/2025 |
| 251 | Tokocrypto |
AXS/BTC | $1.10 | $9.88 | 21:57:11 26/11/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.65 | $5.54 | 21:57:12 26/11/2025 |
| 253 |  Giottus |
AXS/INR | $1.18 | $1.12 | 20:30:12 26/11/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.4310 | 21:46:16 26/11/2025 |
| 255 |  Dzengi.com |
AXS/USD | $1.09 | $0.3240 | 21:57:11 26/11/2025 |
| 256 |  Poloniex |
AXS/USDT | $1.33 | $0 | 22:02:53 26/11/2025 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 21:59:53 26/11/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 21:54:11 26/11/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 21:57:11 26/11/2025 |
| 260 | Upbit |
AXS/BTC | $1.15 | $0 | 21:56:23 26/11/2025 |
| 261 | ZebPay |
AXS/USDT | $1.13 | $0 | 22:00:10 26/11/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.10 | $0 | 22:01:08 26/11/2025 |
| 263 | CoinJar |
AXS/EUR | $7.84 | $0 | 22:01:08 26/11/2025 |
| 264 | CoinJar |
AXS/GBP | $2.37 | $0 | 22:01:08 26/11/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 22:01:08 26/11/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 22:01:08 26/11/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 21:57:11 26/11/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 22:00:07 26/11/2025 |
| 269 | Giottus |
AXS/USDT | $1.11 | $0 | 20:30:12 26/11/2025 |
| 270 |  Ndax |
AXS/CAD | $1.13 | $0 | 22:00:11 26/11/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 22:00:12 26/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
| 273 |  Binance TH |
AXS/USDT | $1.10 | $0 | 21:57:08 26/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 26/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,528,879 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.