Axie Infinity AXS
Xếp hạng #148
13:04:00 30/10/2026
Giá Axie Infinity (AXS)
$0.8474 -8.63%
0.00001081 BTC
21,949 VND
Thấp: $0.8183
Cao: $0.9536
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8433 | $237,087,332 | 12:00:16 30/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8430 | $38,488,852 | 11:57:15 30/10/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8979 | $30,764,492 | 11:57:15 30/10/2026 |
| 4 |  Binance |
AXS/USDT | $0.8434 | $17,283,118 | 11:54:17 30/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8449 | $13,653,412 | 11:48:15 30/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.8430 | $11,200,787 | 11:57:18 30/10/2026 |
| 7 |  BitDelta |
AXS/USDT | $0.8739 | $10,120,122 | 11:48:07 30/10/2026 |
| 8 |  FameEX |
AXS/USDT | $0.8434 | $9,789,737 | 11:54:17 30/10/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.8430 | $9,360,675 | 12:00:16 30/10/2026 |
| 10 |  BVOX |
AXS/USDT | $0.8439 | $8,928,699 | 11:57:15 30/10/2026 |
| 11 |  LBank |
AXS/USDT | $0.8432 | $7,164,995 | 11:57:16 30/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.8435 | $6,535,176 | 12:00:17 30/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8430 | $6,523,398 | 11:57:15 30/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.8444 | $6,340,013 | 11:54:15 30/10/2026 |
| 15 |  BiKing |
AXS/USDT | $0.8435 | $4,518,046 | 12:00:16 30/10/2026 |
| 16 |  Bybit |
AXS/USDT | $0.8430 | $3,803,001 | 11:54:16 30/10/2026 |
| 17 |  SunX |
AXS/USDT | $1.14 | $3,716,629 | 12:00:16 30/10/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.8452 | $3,493,164 | 11:57:15 30/10/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8558 | $2,957,016 | 12:00:07 30/10/2026 |
| 20 |  HTX |
AXS/USDT | $0.8560 | $2,956,939 | 11:59:24 30/10/2026 |
| 21 |  BingX |
AXS/USDT | $0.8430 | $2,649,805 | 11:57:16 30/10/2026 |
| 22 |  Upbit |
AXS/KRW | $0.8519 | $2,489,576 | 11:56:23 30/10/2026 |
| 23 |  ASTX |
AXS/USDT | $0.8428 | $2,412,813 | 12:00:16 30/10/2026 |
| 24 | Binance |
AXS/USDT | $0.8440 | $2,378,739 | 11:56:42 30/10/2026 |
| 25 |  AstralX |
AXS/USDT | $0.8431 | $2,107,942 | 11:57:11 30/10/2026 |
| 26 |  Toobit |
AXS/USDT | $0.8434 | $1,982,596 | 11:57:17 30/10/2026 |
| 27 |  OneEx |
AXS/USDT | $0.8250 | $1,932,495 | 12:00:16 30/10/2026 |
| 28 |  KCEX |
AXS/USDT | $0.8434 | $1,875,772 | 11:57:15 30/10/2026 |
| 29 |  Echobit |
AXS/USDT | $0.8440 | $1,823,538 | 11:57:07 30/10/2026 |
| 30 |  XT.COM |
AXS/USDT | $0.8432 | $1,810,494 | 11:57:44 30/10/2026 |
| 31 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8313 | $1,794,133 | 11:37:59 30/10/2026 |
| 32 |  Pionex |
AXS/USDT | $0.8440 | $1,718,781 | 11:57:07 30/10/2026 |
| 33 |  Picol |
AXS/USDT | $0.8440 | $1,517,005 | 12:00:12 30/10/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.8418 | $1,471,352 | 12:00:20 30/10/2026 |
| 35 |  OneBullEx |
AXS/USDT | $0.8433 | $1,334,668 | 12:00:15 30/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8440 | $1,330,616 | 11:57:16 30/10/2026 |
| 37 |  BTCC |
AXS/USDT | $0.8460 | $1,187,742 | 11:57:10 30/10/2026 |
| 38 |  4E |
AXS/USDT | $0.8430 | $1,175,898 | 12:00:12 30/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8430 | $1,118,415 | 11:57:21 30/10/2026 |
| 40 |  CoinW |
AXS/USDT | $0.8428 | $1,031,540 | 11:57:10 30/10/2026 |
| 41 |  BitGW Exchange |
AXS/USDT | $0.8431 | $1,026,488 | 12:00:07 30/10/2026 |
| 42 |  OKX |
AXS/USDT | $0.8436 | $1,018,787 | 11:56:53 30/10/2026 |
| 43 |  Bitget |
AXS/USDT | $0.8430 | $998,418 | 11:54:16 30/10/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.8410 | $997,960 | 12:00:17 30/10/2026 |
| 45 |  x.me Exchange |
AXS/USDT | $0.8430 | $966,126 | 11:57:18 30/10/2026 |
| 46 |  Grvt |
AXS/USDT | $0.8230 | $959,364 | 09:18:18 30/10/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $850,871 | 12:00:15 30/10/2026 |
| 48 |  MEXC |
AXS/USDT | $0.8432 | $847,824 | 11:57:16 30/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.8431 | $771,272 | 11:57:15 30/10/2026 |
| 50 | Bybit |
AXS/USDT | $0.8437 | $754,916 | 11:54:09 30/10/2026 |
| 51 | YUBIT |
AXS/USDT | $0.8441 | $752,896 | 11:57:10 30/10/2026 |
| 52 |  Bitunix |
AXS/USDT | $0.8439 | $747,092 | 11:54:16 30/10/2026 |
| 53 |  Gate |
AXS/USDT | $0.8431 | $739,941 | 11:54:20 30/10/2026 |
| 54 |  UZX |
AXS/USDT | $0.8450 | $734,372 | 11:57:10 30/10/2026 |
| 55 | XT.COM |
AXS/USDT | $0.8451 | $666,024 | 11:57:12 30/10/2026 |
| 56 | KTX |
AXS/USDT | $0.8440 | $665,243 | 12:00:12 30/10/2026 |
| 57 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8052 | $660,853 | 09:10:59 30/10/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.8429 | $642,121 | 11:57:10 30/10/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.8434 | $616,545 | 12:00:16 30/10/2026 |
| 60 | Gate |
AXS/USDT | $0.8422 | $595,616 | 11:56:24 30/10/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8459 | $572,956 | 11:48:11 30/10/2026 |
| 62 |  Hyperliquid |
AXS/USDC | $0.8444 | $569,216 | 11:54:26 30/10/2026 |
| 63 |  Bitcastle |
AXS/USDT | $0.8440 | $561,112 | 11:57:18 30/10/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.8450 | $502,609 | 11:54:09 30/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $0.8445 | $492,829 | 11:57:11 30/10/2026 |
| 66 |  Bitrue |
AXS/USDT | $0.8431 | $473,442 | 11:57:17 30/10/2026 |
| 67 | LBank |
AXS/USDT | $0.8433 | $456,441 | 11:57:12 30/10/2026 |
| 68 | FameEX |
AXS/USDT | $0.8440 | $453,697 | 11:57:09 30/10/2026 |
| 69 |  Hibt |
AXS/USDT | $0.8469 | $426,870 | 11:45:12 30/10/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.8450 | $413,127 | 11:54:13 30/10/2026 |
| 71 |  Bitbase |
AXS/USDT | $0.8436 | $382,205 | 11:39:18 30/10/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $0.8438 | $354,071 | 11:56:59 30/10/2026 |
| 73 | Bitbase |
AXS/USDT | $0.8401 | $347,458 | 11:30:11 30/10/2026 |
| 74 |  Paribu |
AXS/TRY | $0.8425 | $346,200 | 11:59:23 30/10/2026 |
| 75 |  BigONE |
AXS/USDT | $0.8436 | $338,907 | 11:57:08 30/10/2026 |
| 76 | Pionex |
AXS/USDT | $0.8440 | $317,070 | 11:57:16 30/10/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.8420 | $311,774 | 11:54:19 30/10/2026 |
| 78 | Toobit |
AXS/USDT | $0.8450 | $307,886 | 11:57:07 30/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.8420 | $303,487 | 12:00:15 30/10/2026 |
| 80 | KuCoin |
AXS/USDT | $0.8440 | $272,351 | 11:55:56 30/10/2026 |
| 81 | Binance |
AXS/TRY | $0.8449 | $272,307 | 11:56:54 30/10/2026 |
| 82 |  OmniX |
AXS/USDT | $0.8450 | $246,470 | 11:57:12 30/10/2026 |
| 83 | BiKing |
AXS/USDT | $0.8430 | $238,015 | 12:00:09 30/10/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.8430 | $234,051 | 12:00:12 30/10/2026 |
| 85 |  Bitvavo |
AXS/EUR | $0.8441 | $228,003 | 11:57:12 30/10/2026 |
| 86 | Zoomex |
AXS/USDT | $0.8436 | $226,717 | 11:57:11 30/10/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8527 | $213,204 | 11:59:23 30/10/2026 |
| 88 | ASTX |
AXS/USDT | $0.8440 | $202,263 | 12:00:09 30/10/2026 |
| 89 |  Extended |
AXS/USD | $0.8442 | $193,846 | 12:00:17 30/10/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8440 | $193,489 | 12:00:09 30/10/2026 |
| 91 | MEXC |
AXS/USDT | $0.8453 | $192,766 | 11:54:11 30/10/2026 |
| 92 |  XXKK |
AXS/USDT | $0.8453 | $186,791 | 11:54:08 30/10/2026 |
| 93 |  PointPay |
AXS/USDT | $0.8436 | $184,604 | 11:57:10 30/10/2026 |
| 94 |  BlockFin |
AXS/USDT | $0.8430 | $184,511 | 11:57:18 30/10/2026 |
| 95 |  BiFinance |
AXS/USDT | $0.8450 | $177,958 | 11:57:10 30/10/2026 |
| 96 |  Variational |
AXS/USDC | $0.8417 | $150,663 | 12:00:16 30/10/2026 |
| 97 |  BitTap |
AXS/USDT | $0.8430 | $127,805 | 12:00:16 30/10/2026 |
| 98 | Bitunix |
AXS/USDT | $0.8440 | $122,197 | 11:57:08 30/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $0.8430 | $116,535 | 12:00:12 30/10/2026 |
| 100 | BingX |
AXS/USDT | $0.8430 | $110,766 | 11:57:11 30/10/2026 |
| 101 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 102 |  Ourbit |
AXS/USDT | $0.8440 | $108,954 | 11:57:11 30/10/2026 |
| 103 |  TxFlow |
AXS/USDC | $0.8426 | $108,274 | 11:55:16 30/10/2026 |
| 104 | BlockFin |
AXS/USDT | $0.8430 | $99,123.24 | 11:54:10 30/10/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $0.8439 | $97,008.34 | 11:57:23 30/10/2026 |
| 106 |  BloFin |
AXS/USDT | $0.8403 | $96,590.23 | 11:30:16 30/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.8450 | $93,912.43 | 11:57:12 30/10/2026 |
| 108 | Bitbaby |
AXS/USDT | $0.8460 | $93,104.71 | 11:54:07 30/10/2026 |
| 109 |  Kraken |
AXS/USD | $0.8440 | $88,652.99 | 11:59:24 30/10/2026 |
| 110 |  Aster |
AXS/USDT | $0.8197 | $88,618.93 | 11:54:15 30/10/2026 |
| 111 |  Binibit |
AXS/USDT | $0.8456 | $87,051.11 | 11:54:07 30/10/2026 |
| 112 |  Cryptomus |
AXS/USDT | $0.8440 | $84,650.41 | 12:00:11 30/10/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8444 | $82,205.90 | 11:57:10 30/10/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.8436 | $82,055.82 | 12:00:09 30/10/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.8426 | $82,027.15 | 11:57:12 30/10/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.8426 | $82,025.05 | 11:57:08 30/10/2026 |
| 117 |  CoinDCX |
AXS/INR | $0.9356 | $81,460.50 | 11:57:08 30/10/2026 |
| 118 |  GroveX |
AXS/USDT | $0.8460 | $77,322.19 | 11:57:10 30/10/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8421 | $74,927.80 | 12:00:15 30/10/2026 |
| 120 | Bitget |
AXS/USDT | $0.8461 | $68,845.53 | 11:55:03 30/10/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.8460 | $68,527.29 | 12:00:13 30/10/2026 |
| 122 | CoinDCX |
AXS/USDT | $0.8440 | $66,533.12 | 11:57:08 30/10/2026 |
| 123 |  BTSE |
AXS/USDT | $0.8441 | $66,286.24 | 11:57:23 30/10/2026 |
| 124 |  BITmarkets |
AXS/USDT | $0.8439 | $66,136.75 | 11:57:15 30/10/2026 |
| 125 | KCEX |
AXS/USDT | $0.8460 | $65,888.16 | 11:57:11 30/10/2026 |
| 126 | Binance |
AXS/USDC | $0.8447 | $63,818.28 | 11:56:42 30/10/2026 |
| 127 |  B2Z Exchange |
AXS/USD | $0.8430 | $63,800.85 | 12:00:15 30/10/2026 |
| 128 |  TRAIEX |
AXS/USDT | $0.8425 | $63,764.45 | 12:00:16 30/10/2026 |
| 129 |  Katana |
AXS/WETH | $0.8447 | $62,118.74 | 11:42:25 30/10/2026 |
| 130 | DigiFinex |
AXS/USDT | $0.8440 | $60,797.82 | 11:57:08 30/10/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.8399 | $59,518.20 | 11:57:10 30/10/2026 |
| 132 | BloFin |
AXS/USDT | $0.8430 | $59,115.56 | 11:57:08 30/10/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $55,974.52 | 12:00:12 30/10/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.8460 | $52,034.08 | 11:21:27 30/10/2026 |
| 135 | MEXC |
AXS/USDC | $0.8445 | $51,683.92 | 11:54:11 30/10/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8420 | $42,789.22 | 12:00:11 30/10/2026 |
| 137 | WhiteBIT |
AXS/USDC | $0.8443 | $35,047.22 | 11:57:10 30/10/2026 |
| 138 |  NexDAX |
AXS/USDT | $0.8410 | $32,533.95 | 12:00:10 30/10/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.8449 | $30,367.69 | 11:57:10 30/10/2026 |
| 140 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8359 | $27,844.43 | 11:38:11 30/10/2026 |
| 141 |  Niza.io |
AXS/USD | $0.8440 | $23,307.50 | 11:57:07 30/10/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.8841 | $20,687.64 | 12:00:12 30/10/2026 |
| 143 | BYDFi |
AXS/USDT | $0.8455 | $20,386.86 | 11:57:16 30/10/2026 |
| 144 |  XBO.com |
AXS/USDT | $0.8429 | $19,776.08 | 11:57:07 30/10/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.8428 | $18,586.16 | 12:00:17 30/10/2026 |
| 146 |  WOO X |
AXS/USDT | $0.8420 | $18,585.18 | 11:54:18 30/10/2026 |
| 147 |  Bitbank |
AXS/JPY | $0.8387 | $18,358.54 | 11:57:07 30/10/2026 |
| 148 | B2Z Exchange |
AXS/USD | $0.8421 | $17,656.70 | 12:00:09 30/10/2026 |
| 149 | BITmarkets |
AXS/USD | $0.8454 | $17,641.28 | 11:57:09 30/10/2026 |
| 150 |  Revolut (UK) |
AXS/USD | $0.9200 | $16,896.20 | 12:00:10 30/10/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.8560 | $16,117.78 | 11:57:08 30/10/2026 |
| 152 | LeveX |
AXS/USDT | $0.8440 | $15,363.49 | 12:00:12 30/10/2026 |
| 153 |  Gate US |
AXS/USDT | $0.8408 | $15,355.75 | 12:00:08 30/10/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.8380 | $15,248.06 | 11:57:23 30/10/2026 |
| 155 |  MGBX |
AXS/USDT | $0.8450 | $14,635.93 | 11:57:12 30/10/2026 |
| 156 |  WEEX |
AXS/USDT | $0.8450 | $14,302.27 | 11:57:08 30/10/2026 |
| 157 | Katana |
AXS/WRON | $0.8433 | $12,253.19 | 11:59:53 30/10/2026 |
| 158 | Kraken |
AXS/EUR | $0.8391 | $8,768.79 | 11:59:24 30/10/2026 |
| 159 |  Bit2Me |
AXS/EUR | $0.8390 | $8,571.57 | 11:57:08 30/10/2026 |
| 160 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8445 | $8,179.97 | 11:51:36 30/10/2026 |
| 161 | Bitcoiva |
AXS/USDT | $0.8440 | $7,689.94 | 12:00:12 30/10/2026 |
| 162 |  Tothemoon |
AXS/USDT | $0.8454 | $6,570.26 | 11:57:15 30/10/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.8410 | $6,278.61 | 11:54:07 30/10/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.05 | $6,045.30 | 11:57:20 30/10/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8457 | $5,182.73 | 11:54:07 30/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $0.8420 | $5,161.76 | 12:00:16 30/10/2026 |
| 167 |  Bitkub |
AXS/THB | $0.8279 | $5,022.52 | 11:57:11 30/10/2026 |
| 168 |  CoinJar |
AXS/AUD | $0.8582 | $4,778.01 | 11:57:26 30/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.02 | $3,689.03 | 09:50:23 30/10/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/EUR | $0.8430 | $3,647.97 | 11:59:23 30/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.8435 | $3,418.46 | 12:00:17 30/10/2026 |
| 172 | Katana |
USDC/AXS | $1.00 | $3,408.41 | 11:50:49 30/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8440 | $2,853.62 | 11:43:33 30/10/2026 |
| 174 |  Lighter |
AXS/USDC | $0.8476 | $2,753.41 | 11:57:15 30/10/2026 |
| 175 | CoinJar |
AXS/USD | $0.8621 | $2,475.45 | 11:57:26 30/10/2026 |
| 176 | BITmarkets |
AXS/USDT | $0.8448 | $2,460.24 | 11:57:09 30/10/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $0.8425 | $2,459.86 | 12:00:09 30/10/2026 |
| 178 | BTSE |
AXS/USDT | $0.8448 | $2,458.72 | 11:54:07 30/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.8411 | $2,394.76 | 11:57:10 30/10/2026 |
| 180 | Niza.io |
AXS/EUR | $0.8390 | $2,304.31 | 11:57:07 30/10/2026 |
| 181 |  Remitano |
AXS/USDT | $0.8406 | $2,287.57 | 12:00:07 30/10/2026 |
| 182 | OKX |
AXS/TRY | $0.8228 | $2,278.92 | 11:56:23 30/10/2026 |
| 183 |  Coinone |
AXS/KRW | $0.8347 | $2,071.57 | 11:59:23 30/10/2026 |
| 184 |  TRIV |
AXS/IDR | $0.8470 | $1,991.23 | 12:00:15 30/10/2026 |
| 185 | TRIV |
AXS/USDT | $0.8430 | $1,991.22 | 12:00:15 30/10/2026 |
| 186 |  Azbit |
AXS/USDT | $0.8430 | $1,741.15 | 11:54:09 30/10/2026 |
| 187 |  WazirX |
AXS/USDT | $0.8520 | $1,619.86 | 12:00:12 30/10/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.8450 | $1,399.14 | 11:57:11 30/10/2026 |
| 189 | OKX |
AXS/USDC | $0.8444 | $1,353.47 | 11:56:23 30/10/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.8453 | $1,163.08 | 11:57:07 30/10/2026 |
| 191 | WazirX |
AXS/INR | $1.06 | $1,130.62 | 12:00:12 30/10/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.8201 | $845.28 | 11:59:23 30/10/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8449 | $712.98 | 11:42:15 30/10/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.8274 | $685.84 | 11:57:07 30/10/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $0.8386 | $677.51 | 11:43:26 30/10/2026 |
| 196 | OKX |
AXS/EUR | $0.8263 | $505.04 | 11:56:23 30/10/2026 |
| 197 |  Young Platform |
AXS/EUR | $0.8423 | $501.11 | 12:00:12 30/10/2026 |
| 198 |  BabySwap |
USDT/AXS | $0.9992 | $404.28 | 11:33:20 30/10/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $0.8375 | $368.77 | 11:35:27 30/10/2026 |
| 200 |  Digital X |
AXS/KRW | $0.8413 | $324.23 | 11:57:10 30/10/2026 |
| 201 |  Ndax |
AXS/CAD | $0.8589 | $307.54 | 11:57:12 30/10/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $0.8296 | $203.87 | 11:06:20 30/10/2026 |
| 203 |  Indodax |
AXS/IDR | $0.8501 | $192.27 | 11:59:24 30/10/2026 |
| 204 |  Bitfinex |
AXS/USDT | $0.8345 | $186.58 | 11:57:15 30/10/2026 |
| 205 |  ZebPay |
AXS/INR | $0.9090 | $163.15 | 12:00:08 30/10/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.8367 | $155.02 | 11:57:08 30/10/2026 |
| 207 | BITmarkets |
AXS/USDC | $0.8431 | $143.77 | 11:57:09 30/10/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $0.8432 | $143.28 | 12:00:09 30/10/2026 |
| 209 |  Binance TH |
AXS/USDT | $0.8450 | $98.56 | 11:57:10 30/10/2026 |
| 210 |  MemeMax |
AXS/USDC | $1.14 | $86.06 | 12:00:16 30/10/2026 |
| 211 | Bitazza |
AXS/THB | $0.8695 | $84.30 | 12:00:12 30/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $0.8362 | $81.88 | 11:51:57 30/10/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.8448 | $33.79 | 11:57:10 30/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $0.8475 | $31.41 | 11:57:09 30/10/2026 |
| 215 |  CEX.IO |
AXS/EUR | $0.8484 | $26.19 | 11:54:10 30/10/2026 |
| 216 |  ChangeNOW |
AXS/BTC | $1.10 | $25.20 | 11:57:07 30/10/2026 |
| 217 | Upbit |
AXS/BTC | $0.8551 | $25.15 | 11:56:23 30/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8437 | $20.90 | 09:11:12 30/10/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 220 | CEX.IO |
AXS/USD | $0.8457 | $18.77 | 11:54:10 30/10/2026 |
| 221 | Katana |
AXS/SLP | $0.8435 | $11.31 | 11:18:33 30/10/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.06 | $8.32 | 11:57:08 30/10/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9178 | $0 | 11:59:23 30/10/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9663 | $0 | 11:57:12 30/10/2026 |
| 225 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:57:12 30/10/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 11:59:23 30/10/2026 |
| 227 | ZebPay |
AXS/USDT | $0.8440 | $0 | 12:00:08 30/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $0.9658 | $0 | 12:00:09 30/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.47 | $0 | 11:57:26 30/10/2026 |
| 230 | CoinJar |
AXS/USDC | $0.9199 | $0 | 11:57:26 30/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $0.8447 | $0 | 11:57:11 30/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $0.9678 | $0 | 11:57:08 30/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:57:08 30/10/2026 |
| 234 |  Giottus |
AXS/INR | $1.15 | $0 | 11:45:10 30/10/2026 |
| 235 | Giottus |
AXS/USDT | $0.8459 | $0 | 11:45:10 30/10/2026 |
| 236 | WOO X |
AXS/USDT | $0.8450 | $0 | 11:57:15 30/10/2026 |
| 237 |  Dzengi |
AXS/USD | $0.9300 | $0 | 12:00:12 30/10/2026 |
| 238 |  ADEN |
AXS/USDT | $0.8402 | $0 | 12:01:00 30/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,087,332 với tỷ giá $0.8433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.