Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,131,186,637,584 Khối lượng (24h): $135,251,903,878 Thị phần: BTC: 58.7%, ETH: 12.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #170 06:52:00 05/12/2025
Giá Axie Infinity (AXS)
$1.08 -5.87%
0.00001173 BTC 29,222 VND
Thấp: $1.07 Cao: $1.15

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.08 $25,864,979 05:57:15 05/12/2025
2 Echobit Echobit AXS/USDT $1.08 $25,500,060 05:57:16 05/12/2025
3 Koinbay Koinbay AXS/USDT $6.16 $22,996,383 05:45:15 05/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.08 $20,175,978 06:00:16 05/12/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $1.08 $17,718,713 06:00:17 05/12/2025
6 BTCC BTCC AXS/USDT $1.08 $14,944,136 05:57:17 05/12/2025
7 AscendEX AscendEX AXS/USDT $1.08 $9,845,916 05:57:15 05/12/2025
8 Zedcex Exchange Zedcex Exchange AXS/USDT $1.08 $9,808,064 06:00:15 05/12/2025
9 Top.one Top.one AXS/USDT $1.08 $9,599,656 06:03:16 05/12/2025
10 Binance Binance AXS/USDT $1.08 $8,460,970 05:54:16 05/12/2025
11 OrangeX OrangeX AXS/USDT $1.08 $7,416,418 05:57:15 05/12/2025
12 WhiteBIT WhiteBIT AXS/USDT $1.09 $6,854,151 05:57:15 05/12/2025
13 Zedxion Exchange Zedxion Exchange AXS/USDT $1.08 $6,619,962 06:00:16 05/12/2025
14 CZR Exchange CZR Exchange AXS/USDT $1.08 $6,619,962 06:00:16 05/12/2025
15 Ju.com Ju.com AXS/USDT $1.08 $5,122,852 05:48:16 05/12/2025
16 Biconomy.com Biconomy.com AXS/USDT $1.08 $4,724,478 05:48:15 05/12/2025
17 NovaEx NovaEx AXS/USDT $1.08 $4,122,426 06:00:16 05/12/2025
18 Tapbit Tapbit AXS/USDT $1.09 $3,356,110 05:57:15 05/12/2025
19 CoinW CoinW AXS/USDT $1.08 $3,082,468 05:57:17 05/12/2025
20 Bybit Bybit AXS/USDT $1.08 $3,041,484 05:54:17 05/12/2025
21 Millionero Millionero AXS/USDT $1.08 $2,911,568 05:57:16 05/12/2025
22 BVOX BVOX AXS/USDT $1.08 $2,780,176 05:57:15 05/12/2025
23 Echobit Echobit AXS/USDT $1.09 $2,674,708 05:57:10 05/12/2025
24 OKX OKX AXS/USDT $1.08 $2,641,223 05:55:53 05/12/2025
25 Coinlocally Coinlocally AXS/USDT $1.08 $2,536,871 05:57:17 05/12/2025
26 BiKing BiKing AXS/USDT $1.08 $2,470,373 05:57:18 05/12/2025
27 MEXC MEXC AXS/USDT $1.08 $2,415,380 05:54:15 05/12/2025
28 CRMClick CRMClick AXS/USDT $1.09 $2,041,836 05:54:07 05/12/2025
29 HTX HTX AXS/USDT $1.09 $2,040,957 05:59:24 05/12/2025
30 Websea Websea AXS/USDT $1.08 $1,962,866 06:00:16 05/12/2025
31 Ourbit Ourbit AXS/USDT $1.08 $1,826,415 05:57:17 05/12/2025
32 Hotcoin Hotcoin AXS/USDT $1.08 $1,813,261 05:57:18 05/12/2025
33 EasiCoin EasiCoin AXS/USDT $1.08 $1,700,313 06:00:16 05/12/2025
34 YEX YEX AXS/USDT $1.08 $1,583,825 06:00:08 05/12/2025
35 BiKing BiKing AXS/USDT $1.09 $1,574,117 05:57:11 05/12/2025
36 Binance Binance AXS/USDT $1.08 $1,574,086 05:56:54 05/12/2025
37 Toobit Toobit AXS/USDT $1.08 $1,310,608 05:57:15 05/12/2025
38 KCEX KCEX AXS/USDT $1.08 $1,301,926 05:57:16 05/12/2025
39 Pionex Pionex AXS/USDT $1.09 $1,263,066 05:57:08 05/12/2025
40 Picol Picol AXS/USDT $1.08 $1,114,845 06:00:08 05/12/2025
41 Bitget Bitget AXS/USDT $1.08 $986,206 05:54:16 05/12/2025
42 Phemex Phemex AXS/USDT $1.09 $983,993 05:57:13 05/12/2025
43 Cofinex Cofinex AXS/USDT $1.08 $965,609 06:00:17 05/12/2025
44 KuCoin KuCoin AXS/USDT $1.08 $956,343 05:54:18 05/12/2025
45 DigiFinex DigiFinex AXS/USDT $1.08 $932,496 05:57:17 05/12/2025
46 Zoomex Zoomex AXS/USDT $1.08 $912,277 05:57:16 05/12/2025
47 Hotcoin Hotcoin AXS/USDT $1.08 $891,264 05:58:28 05/12/2025
48 BlockFin BlockFin AXS/USDT $1.09 $864,776 05:57:12 05/12/2025
49 Bibox Bibox AXS/USDT $2.23 $838,811 06:00:14 05/12/2025
50 Websea Websea AXS/USDT $1.08 $812,160 06:00:08 05/12/2025
51 4E 4E AXS/USDT $1.08 $779,794 06:00:11 05/12/2025
52 Bitcastle Bitcastle AXS/USDT $1.08 $711,388 06:00:20 05/12/2025
53 CoinW CoinW AXS/USDT $1.08 $642,458 05:54:07 05/12/2025
54 YUBIT YUBIT AXS/USDT $1.08 $641,913 05:57:08 05/12/2025
55 Millionero Millionero AXS/USDT $1.09 $630,413 05:57:11 05/12/2025
56 WEEX WEEX AXS/USDT $1.08 $622,706 05:57:17 05/12/2025
57 Aivora Exchange Aivora Exchange AXS/USDT $1.08 $603,162 06:00:16 05/12/2025
58 BitMart BitMart AXS/USDT $1.08 $600,006 05:57:09 05/12/2025
59 BTSE BTSE AXS/USDT $1.08 $590,809 05:57:15 05/12/2025
60 BitbabyExchange BitbabyExchange AXS/USDT $1.08 $585,497 06:00:15 05/12/2025
61 OrangeX OrangeX AXS/USDT $1.07 $562,979 05:57:11 05/12/2025
62 BITmarkets BITmarkets AXS/USDT $1.08 $559,005 06:00:16 05/12/2025
63 B2Z Exchange B2Z Exchange AXS/USD $1.08 $558,932 06:00:16 05/12/2025
64 UZX UZX AXS/USDT $1.09 $551,084 05:57:11 05/12/2025
65 CoinCatch CoinCatch AXS/USDT $1.08 $550,531 05:54:16 05/12/2025
66 BloFin BloFin AXS/USDT $1.08 $519,638 05:54:07 05/12/2025
67 Bitrue Bitrue AXS/USDT $1.08 $510,472 05:57:16 05/12/2025
68 MEXC MEXC AXS/USDT $1.08 $506,497 05:48:08 05/12/2025
69 XXKK XXKK AXS/USDT $1.08 $471,043 05:57:08 05/12/2025
70 Phemex Phemex AXS/USDT $1.09 $463,777 05:57:16 05/12/2025
71 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.08 $456,697 06:00:16 05/12/2025
72 Bitunix Bitunix AXS/USDT $1.08 $453,961 05:57:16 05/12/2025
73 XT.COM XT.COM AXS/USDT $1.09 $440,977 05:57:11 05/12/2025
74 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.08 $428,959 06:00:07 05/12/2025
75 B2Z Exchange B2Z Exchange AXS/USDT $1.08 $401,782 06:00:08 05/12/2025
76 BITmarkets BITmarkets AXS/USDT $1.08 $401,717 06:00:08 05/12/2025
77 BTSE BTSE AXS/USDT $1.09 $401,361 05:57:09 05/12/2025
78 Upbit Upbit AXS/KRW $1.10 $395,937 05:56:53 05/12/2025
79 Bitop Bitop AXS/USDT $1.08 $370,221 20:00:16 01/12/2025
80 GroveX GroveX AXS/USDT $1.08 $359,865 06:00:09 05/12/2025
81 Coinlocally Coinlocally AXS/USDT $1.08 $333,827 06:00:11 05/12/2025
82 BYDFi BYDFi AXS/USDT $1.08 $329,810 06:00:11 05/12/2025
83 VOOX Exchange VOOX Exchange AXS/USDT $1.08 $325,870 05:57:19 05/12/2025
84 Paribu Paribu AXS/TRY $1.08 $322,486 05:56:53 05/12/2025
85 NovaEx NovaEx AXS/USDT $1.08 $321,187 06:00:07 05/12/2025
86 LBank LBank AXS/USDT $1.08 $318,440 05:57:11 05/12/2025
87 BTCC BTCC AXS/USDT $1.08 $307,510 05:57:09 05/12/2025
88 DigiFinex DigiFinex AXS/USDT $1.08 $298,887 05:57:07 05/12/2025
89 CEEX exchange CEEX exchange AXS/USDT $1.08 $278,243 06:00:12 05/12/2025
90 AstralX AstralX AXS/USDT $1.08 $271,312 06:00:11 05/12/2025
91 Hibt Hibt AXS/USDT $1.09 $267,612 05:57:07 05/12/2025
92 Tapbit Tapbit AXS/USDT $1.08 $260,094 05:57:12 05/12/2025
93 FameEX FameEX AXS/USDT $1.09 $257,335 05:57:11 05/12/2025
94 Gate Gate AXS/USDT $1.08 $252,492 05:54:19 05/12/2025
95 B2Z Exchange B2Z Exchange AXS/USD $1.08 $252,468 06:00:08 05/12/2025
96 BITmarkets BITmarkets AXS/USD $1.08 $252,467 06:00:08 05/12/2025
97 Ourbit Ourbit AXS/USDT $1.09 $243,275 05:57:11 05/12/2025
98 Bitazza Bitazza AXS/USDT $1.09 $241,335 06:00:08 05/12/2025
99 WhiteBIT WhiteBIT AXS/USDT $1.08 $239,297 05:57:11 05/12/2025
100 Bybit Bybit AXS/USDT $1.08 $237,509 05:54:11 05/12/2025
101 Darkex Exchange Darkex Exchange AXS/USDT $1.08 $230,034 06:00:16 05/12/2025
102 Biconomy.com Biconomy.com AXS/USDT $1.08 $218,697 05:48:08 05/12/2025
103 CoinChief CoinChief AXS/USDT $1.08 $215,002 06:00:12 05/12/2025
104 Gems Trade Gems Trade AXS/USDT $1.09 $214,656 05:57:09 05/12/2025
105 OKX OKX AXS/USDT $1.09 $214,597 05:56:53 05/12/2025
106 KCEX KCEX AXS/USDT $1.08 $199,144 05:57:09 05/12/2025
107 BitKan BitKan AXS/USDT $1.09 $190,019 06:00:07 05/12/2025
108 Toobit Toobit AXS/USDT $1.08 $177,409 05:57:08 05/12/2025
109 BiFinance BiFinance AXS/USDT $1.09 $165,608 05:57:12 05/12/2025
110 BingX BingX AXS/USDT $1.08 $155,187 05:54:12 05/12/2025
111 HitBTC HitBTC AXS/USDT $1.08 $144,994 06:00:14 05/12/2025
112 Mandala Exchange Mandala Exchange AXS/USDT $1.08 $144,994 06:00:18 05/12/2025
113 FMFW.io FMFW.io AXS/USD $1.08 $144,990 06:00:10 05/12/2025
114 Bitunix Bitunix AXS/USDT $1.09 $123,501 05:57:11 05/12/2025
115 EXMO.ME EXMO.ME AXS/USDT $1.08 $111,836 06:00:07 05/12/2025
116 EXMO EXMO AXS/USDT $1.08 $110,720 05:57:11 05/12/2025
117 VOOX Exchange VOOX Exchange AXS/USDT $1.08 $108,594 05:57:12 05/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.08 $101,898 05:58:53 05/12/2025
119 BYDFi BYDFi AXS/USDT $1.08 $99,154.94 06:00:17 05/12/2025
120 Zoomex Zoomex AXS/USDT $1.08 $94,931.30 05:57:11 05/12/2025
121 EXMO EXMO AXS/USDC $1.08 $91,267.70 05:57:11 05/12/2025
122 BlockFin BlockFin AXS/USDT $1.08 $89,523.94 05:57:16 05/12/2025
123 LeveX LeveX AXS/USDT $1.08 $80,140.18 06:00:07 05/12/2025
124 UEEx UEEx AXS/USDT $1.08 $78,702.27 05:54:08 05/12/2025
125 Gate Gate AXS/USDT $1.09 $78,552.78 05:56:54 05/12/2025
126 BitbabyExchange BitbabyExchange AXS/USDT $1.08 $73,619.99 06:00:08 05/12/2025
127 Aivora Exchange Aivora Exchange AXS/USDT $1.08 $72,113.60 06:00:09 05/12/2025
128 Dex-Trade Dex-Trade AXS/USDT $1.08 $69,971.43 05:51:08 05/12/2025
129 Pionex Pionex AXS/USDT $1.08 $69,228.93 05:57:17 05/12/2025
130 Binance Binance AXS/USDC $1.08 $68,708.39 05:56:54 05/12/2025
131 Koinbay Koinbay AXS/USDT $1.08 $65,499.18 05:45:10 05/12/2025
132 Zedxion Exchange Zedxion Exchange AXS/USDT $1.08 $65,261.82 06:00:09 05/12/2025
133 CZR Exchange CZR Exchange AXS/USDT $1.07 $64,793.30 06:00:12 05/12/2025
134 BVOX BVOX AXS/USDT $1.09 $63,868.26 05:57:08 05/12/2025
135 BloFin BloFin AXS/USDT $1.08 $62,108.29 05:54:16 05/12/2025
136 Bitcastle Bitcastle AXS/USDT $1.08 $61,502.70 06:00:09 05/12/2025
137 Coinbase Exchange Coinbase Exchange AXS/USD $1.08 $58,917.15 05:56:59 05/12/2025
138 Bitrue Bitrue AXS/USDT $1.08 $58,717.25 05:57:08 05/12/2025
139 Binance Binance AXS/BTC $1.08 $58,522.60 05:56:54 05/12/2025
140 LeveX LeveX AXS/USDT $1.08 $53,854.93 06:00:16 05/12/2025
141 Bitvavo Bitvavo AXS/EUR $1.09 $50,771.40 05:57:09 05/12/2025
142 BigONE BigONE AXS/USDT $1.09 $50,760.30 05:48:08 05/12/2025
143 BitDelta BitDelta AXS/USDT $1.08 $43,268.66 05:57:10 05/12/2025
144 WhiteBIT WhiteBIT AXS/TRY $1.09 $42,524.43 05:57:11 05/12/2025
145 ZKE ZKE AXS/USDT $1.07 $38,875.98 06:00:13 05/12/2025
146 Bithumb Bithumb AXS/KRW $1.10 $38,668.30 05:54:07 05/12/2025
147 CoinCatch CoinCatch AXS/USDT $1.08 $37,704.19 05:54:07 05/12/2025
148 ONUS Pro ONUS Pro AXS/VNDC $1.08 $37,637.50 05:54:16 05/12/2025
149 CRMClick CRMClick AXS/USDT $1.08 $35,492.55 05:54:16 05/12/2025
150 HTX HTX AXS/USDT $1.08 $35,437.30 05:57:16 05/12/2025
151 PointPay PointPay AXS/USDT $1.08 $35,201.87 05:42:07 05/12/2025
152 TGEX TGEX AXS/USDT $1.08 $32,202.84 05:57:16 05/12/2025
153 B2Z Exchange B2Z Exchange AXS/USDC $1.08 $31,438.76 06:00:08 05/12/2025
154 BITmarkets BITmarkets AXS/USDC $1.08 $31,438.45 06:00:08 05/12/2025
155 KuCoin KuCoin AXS/USDT $1.08 $29,044.37 05:55:23 05/12/2025
156 Katana Katana AXS/WETH $1.09 $28,132.21 05:55:40 05/12/2025
157 SuperEx SuperEx AXS/USDT $1.09 $27,862.72 06:00:09 05/12/2025
158 Bitget Bitget AXS/USDT $1.09 $27,396.78 05:54:11 05/12/2025
159 Coinflare Coinflare AXS/USDT $1.08 $27,123.46 06:00:16 05/12/2025
160 Katana v3 Katana v3 AXS/RON $1.09 $26,266.81 05:49:01 05/12/2025
161 Azbit Azbit AXS/USDT $1.09 $25,710.08 05:57:11 05/12/2025
162 HitBTC HitBTC AXS/BTC $1.08 $24,604.33 06:00:14 05/12/2025
163 Mandala Exchange Mandala Exchange AXS/BTC $1.08 $24,604.29 06:00:18 05/12/2025
164 FMFW.io FMFW.io AXS/BTC $1.08 $24,602.73 06:00:10 05/12/2025
165 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.09 $21,161.03 06:00:16 05/12/2025
166 Qmall Exchange Qmall Exchange AXS/USDT $1.08 $16,152.36 05:54:11 05/12/2025
167 Nivex Nivex AXS/USDT $1.08 $15,818.00 06:00:07 05/12/2025
168 AscendEX AscendEX AXS/USDT $1.09 $15,429.43 05:57:11 05/12/2025
169 Bitkub Bitkub AXS/THB $1.11 $14,688.75 05:42:13 05/12/2025
170 LATOKEN LATOKEN AXS/USDT $1.32 $13,614.31 05:57:08 05/12/2025
171 Binance TH Binance TH AXS/USDT $1.09 $13,184.94 05:57:11 05/12/2025
172 Coinbase Exchange Coinbase Exchange AXS/EUR $1.08 $12,810.72 05:56:59 05/12/2025
173 CoinEx CoinEx AXS/USDT $1.08 $12,571.29 05:59:23 05/12/2025
174 ICRYPEX ICRYPEX AXS/USDT $1.10 $11,827.52 06:00:08 05/12/2025
175 TGEX TGEX AXS/USDT $1.07 $10,306.65 05:57:11 05/12/2025
176 Binance Binance AXS/ETH $1.08 $9,836.32 05:56:54 05/12/2025
177 Katana Katana AXS/RON $1.08 $9,189.36 05:57:58 05/12/2025
178 Cryptomus Cryptomus AXS/USDT $1.08 $9,140.92 05:57:07 05/12/2025
179 All InX All InX AXS/USDT $1.08 $8,815.93 06:00:08 05/12/2025
180 BIT BIT AXS/USDT $1.08 $8,641.26 06:00:55 05/12/2025
181 CoinUp.io CoinUp.io AXS/USDT $1.08 $8,042.10 05:54:08 05/12/2025
182 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.08 $8,010.08 05:58:53 05/12/2025
183 Bitlo Bitlo AXS/TRY $1.08 $7,850.84 05:54:10 05/12/2025
184 PrimeXBT PrimeXBT AXS/USDT $1.08 $7,576.08 06:00:16 05/12/2025
185 Bitfinex Bitfinex AXS/USDT $1.08 $7,296.70 05:57:15 05/12/2025
186 XBO.com XBO.com AXS/USDT $1.08 $7,267.12 06:00:07 05/12/2025
187 Tothemoon Tothemoon AXS/USDT $1.09 $7,029.36 05:57:11 05/12/2025
188 Binance Binance AXS/TRY $1.08 $5,986.07 05:56:54 05/12/2025
189 Bitso Bitso AXS/USD $1.08 $5,810.70 05:59:23 05/12/2025
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.08 $5,624.49 05:57:07 05/12/2025
191 Kraken Kraken AXS/USD $1.08 $5,332.55 05:59:25 05/12/2025
192 WEEX WEEX AXS/USDT $1.09 $4,922.91 05:57:11 05/12/2025
193 CoinDCX CoinDCX AXS/INR $1.06 $4,712.96 05:54:10 05/12/2025
194 Koinpark Koinpark AXS/USDT $1.08 $4,589.69 05:54:12 05/12/2025
195 Kanga Exchange Kanga Exchange AXS/USDC $1.08 $4,291.50 05:54:09 05/12/2025
196 BTC Markets BTC Markets AXS/AUD $1.09 $3,995.57 06:00:13 05/12/2025
197 BlueBit BlueBit AXS/USDT $1.08 $3,906.21 05:57:12 05/12/2025
198 SunX SunX AXS/USDT $1.08 $3,864.46 06:00:19 05/12/2025
199 Kraken Kraken AXS/EUR $1.08 $3,330.98 05:59:25 05/12/2025
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.08 $3,268.84 05:57:07 05/12/2025
201 CoinDCX CoinDCX AXS/USDT $1.08 $3,127.46 05:54:10 05/12/2025
202 HyperPay Futures HyperPay Futures AXS/USDT $1.08 $2,933.18 06:03:17 05/12/2025
203 Binance TR Binance TR AXS/TRY $1.08 $2,671.38 05:57:09 05/12/2025
204 Kanga Exchange Kanga Exchange AXS/USDT $1.08 $2,522.29 05:54:09 05/12/2025
205 Indodax Indodax AXS/IDR $1.08 $2,477.63 05:59:23 05/12/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.18 $2,463.71 05:59:23 05/12/2025
207 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $2,220.01 05:42:47 05/12/2025
208 Bitbank Bitbank AXS/JPY $1.10 $1,663.49 05:57:07 05/12/2025
209 Korbit Korbit AXS/KRW $1.12 $1,503.70 05:57:11 05/12/2025
210 Katana Katana USDC/AXS $1.00 $1,502.27 05:59:49 05/12/2025
211 TRIV TRIV AXS/IDR $1.09 $1,486.58 06:00:13 05/12/2025
212 TRIV TRIV AXS/USDT $1.08 $1,486.53 06:00:13 05/12/2025
213 Coins.ph Coins.ph AXS/PHP $1.08 $1,431.16 05:54:07 05/12/2025
214 Niza.io Niza.io AXS/USD $1.08 $1,368.76 05:57:11 05/12/2025
215 BitMEX BitMEX AXS/USD $1.08 $1,185.35 05:57:15 05/12/2025
216 ZebPay ZebPay AXS/USDT $1.11 $1,119.81 06:00:11 05/12/2025
217 PointPay PointPay AXS/USDC $1.08 $1,009.89 05:42:07 05/12/2025
218 Qmall Exchange Qmall Exchange AXS/ETH $1.08 $995.88 05:54:11 05/12/2025
219 Tokocrypto Tokocrypto AXS/USDT $1.08 $963.93 05:57:12 05/12/2025
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.08 $857.28 03:06:35 05/12/2025
221 Niza.io Niza.io AXS/EUR $1.08 $847.56 05:57:11 05/12/2025
222 CEX.IO CEX.IO AXS/USDT $1.09 $835.03 05:57:09 05/12/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $750.18 05:59:23 05/12/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.09 $591.58 05:56:52 05/12/2025
225 WazirX WazirX AXS/USDT $1.08 $438.28 06:00:12 05/12/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.09 $325.69 05:06:49 05/12/2025
227 Young Platform Young Platform AXS/EUR $1.09 $323.86 06:00:09 05/12/2025
228 Coinbase Exchange Coinbase Exchange AXS/USDT $1.15 $301.74 05:56:59 05/12/2025
229 Coinone Coinone AXS/KRW $1.09 $273.07 05:58:53 05/12/2025
230 Ndax Ndax AXS/CAD $1.10 $217.46 06:00:11 05/12/2025
231 NexDAX NexDAX AXS/USDT $1.09 $208.65 05:57:12 05/12/2025
232 Dzengi.com Dzengi.com AXS/USD $1.06 $207.65 06:00:11 05/12/2025
233 Bitcoiva Bitcoiva AXS/USDT $1.08 $198.54 06:00:12 05/12/2025
234 Bitcoiva Bitcoiva AXS/INR $1.12 $192.57 06:00:12 05/12/2025
235 Bitazza Bitazza AXS/THB $1.09 $157.07 06:00:08 05/12/2025
236 Flipster Flipster AXS/USDT $1.08 $148.70 06:00:16 05/12/2025
237 OKX OKX AXS/EUR $1.09 $135.02 05:56:53 05/12/2025
238 Bit2Me Bit2Me AXS/EUR $1.09 $133.04 05:57:08 05/12/2025
239 NovaDAX NovaDAX AXS/BRL $1.07 $112.48 06:00:09 05/12/2025
240 WazirX WazirX AXS/INR $1.10 $101.00 06:00:12 05/12/2025
241 Foxbit Foxbit AXS/BRL $1.10 $85.63 06:00:13 05/12/2025
242 CEX.IO CEX.IO AXS/USD $1.09 $75.42 05:57:09 05/12/2025
243 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.09 $68.30 04:58:14 05/12/2025
244 ZebPay ZebPay AXS/INR $1.10 $63.83 06:00:11 05/12/2025
245 Binance.US Binance.US AXS/USDT $0.9702 $62.59 01:54:23 03/12/2025
246 WOO X WOO X AXS/USDT $1.09 $45.86 05:57:08 05/12/2025
247 Alita Finance Alita Finance AXS/WBNB $1.09 $33.37 04:58:15 05/12/2025
248 Biswap v2 Biswap v2 AXS/WBNB $1.09 $32.45 04:58:18 05/12/2025
249 Remitano Remitano AXS/USDT $1.08 $31.52 06:00:14 05/12/2025
250 CEX.IO CEX.IO AXS/EUR $1.09 $17.10 05:57:09 05/12/2025
251 zondacrypto zondacrypto AXS/USDC $1.03 $13.80 06:00:07 05/12/2025
252 Upbit Upbit AXS/BTC $1.14 $13.56 05:56:23 05/12/2025
253 Bancor Network Bancor Network AXS/BNT $2.50 $13.44 05:57:09 05/12/2025
254 CoinJar CoinJar AXS/AUD $1.14 $11.42 05:54:41 05/12/2025
255 Katana v3 Katana v3 AXS/RON $1.09 $7.29 20:36:29 04/12/2025
256 ChangeNOW ChangeNOW AXS/BTC $1.08 $5.46 05:54:11 05/12/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.09 $0.1674 01:33:22 05/12/2025
258 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $0.1100 05:45:17 05/12/2025
259 Poloniex Poloniex AXS/USDT $1.37 $0 06:02:53 05/12/2025
260 BitMEX BitMEX AXS/USDT $1.43 $0 05:57:07 05/12/2025
261 OKX OKX AXS/USD $1.03 $0 05:56:53 05/12/2025
262 CoinJar CoinJar AXS/EUR $7.88 $0 05:54:41 05/12/2025
263 CoinJar CoinJar AXS/GBP $2.39 $0 05:54:41 05/12/2025
264 CoinJar CoinJar AXS/USD $1.07 $0 05:54:41 05/12/2025
265 CoinJar CoinJar AXS/USDC $1.09 $0 05:54:41 05/12/2025
266 Tokocrypto Tokocrypto AXS/BTC $1.08 $0 05:57:12 05/12/2025
267 Tokocrypto Tokocrypto AXS/USDC $1.08 $0 05:57:12 05/12/2025
268 digitalexchange.id digitalexchange.id AXS/IDR $1.09 $0 05:57:12 05/12/2025
269 Giottus Giottus AXS/INR $1.05 $0 05:18:08 05/12/2025
270 Giottus Giottus AXS/USDT $1.08 $0 05:18:08 05/12/2025
271 WOO X WOO X AXS/USDT $1.09 $0 05:57:15 05/12/2025
272 ONUS Pro ONUS Pro AXS/VNDC $1.08 $0 05:54:10 05/12/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 03:09:35 05/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 05/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,864,979 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá