Axie Infinity AXS
Xếp hạng #136
03:19:00 02/06/2026
Giá Axie Infinity (AXS)
$1.19 2.58%
0.00001659 BTC
31,257 VND
Thấp: $1.15
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $46,204,635 | 03:00:16 02/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.19 | $45,621,592 | 02:57:16 02/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $24,295,926 | 03:00:15 02/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,965,899 | 02:57:15 02/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.19 | $14,743,316 | 02:57:17 02/06/2026 |
| 6 |  LBank |
AXS/USDT | $1.19 | $11,977,501 | 02:57:15 02/06/2026 |
| 7 |  Binance |
AXS/USDT | $1.19 | $11,112,206 | 02:54:16 02/06/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.19 | $9,880,555 | 02:54:15 02/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.19 | $9,005,347 | 02:57:15 02/06/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.19 | $7,626,885 | 02:54:15 02/06/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.19 | $7,578,059 | 03:00:16 02/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.19 | $6,631,732 | 03:00:16 02/06/2026 |
| 13 |  FameEX |
AXS/USDT | $1.19 | $6,601,415 | 02:57:19 02/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.19 | $6,219,292 | 02:57:15 02/06/2026 |
| 15 |  GroveX |
AXS/USDT | $1.19 | $5,838,312 | 03:00:08 02/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.19 | $5,336,003 | 02:54:16 02/06/2026 |
| 17 |  BTCC |
AXS/USDT | $1.19 | $5,118,251 | 02:57:16 02/06/2026 |
| 18 |  OneEx |
AXS/USDT | $1.19 | $4,963,048 | 03:00:16 02/06/2026 |
| 19 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.19 | $4,013,882 | 02:57:11 02/06/2026 |
| 21 |  BiKing |
AXS/USDT | $1.19 | $3,706,070 | 02:57:16 02/06/2026 |
| 22 |  BVOX |
AXS/USDT | $1.19 | $3,689,349 | 02:57:15 02/06/2026 |
| 23 |  Paribu |
AXS/TRY | $1.19 | $3,166,612 | 02:59:23 02/06/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.19 | $3,014,062 | 03:00:17 02/06/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.19 | $3,013,976 | 03:00:16 02/06/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.19 | $2,823,547 | 02:57:15 02/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.19 | $2,755,785 | 02:57:16 02/06/2026 |
| 28 |  Millionero |
AXS/USDT | $1.19 | $2,739,974 | 02:54:15 02/06/2026 |
| 29 |  BloFin |
AXS/USDT | $1.19 | $2,407,587 | 02:54:08 02/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.19 | $2,325,032 | 02:57:20 02/06/2026 |
| 31 |  Upbit |
AXS/KRW | $1.15 | $2,233,400 | 02:56:53 02/06/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.19 | $2,163,549 | 03:00:16 02/06/2026 |
| 33 | BiKing |
AXS/USDT | $1.19 | $2,087,372 | 02:57:09 02/06/2026 |
| 34 | Binance |
AXS/USDT | $1.19 | $2,085,712 | 02:56:42 02/06/2026 |
| 35 |  YEX |
AXS/USDT | $1.19 | $2,006,108 | 03:00:12 02/06/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.19 | $1,634,768 | 02:57:19 02/06/2026 |
| 37 |  Pionex |
AXS/USDT | $1.19 | $1,592,654 | 02:57:10 02/06/2026 |
| 38 |  Grvt |
AXS/USDT | $1.16 | $1,537,981 | 20:12:16 01/06/2026 |
| 39 |  Picol |
AXS/USDT | $1.19 | $1,409,805 | 03:00:11 02/06/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.19 | $1,370,983 | 03:00:16 02/06/2026 |
| 41 |  BitGW Exchange |
AXS/USDT | $1.19 | $1,151,675 | 02:57:11 02/06/2026 |
| 42 |  OKX |
AXS/USDT | $1.19 | $1,138,406 | 02:56:24 02/06/2026 |
| 43 |  Gems Trade |
AXS/USDT | $1.19 | $1,137,812 | 03:00:10 02/06/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.19 | $1,128,768 | 02:57:17 02/06/2026 |
| 45 |  BTSE |
AXS/USDT | $1.19 | $1,092,804 | 02:57:15 02/06/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $1.19 | $1,045,695 | 03:00:15 02/06/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.19 | $1,045,478 | 03:00:15 02/06/2026 |
| 48 | BTCC |
AXS/USDT | $1.19 | $1,042,627 | 02:57:12 02/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.19 | $1,040,051 | 02:57:15 02/06/2026 |
| 50 |  EagleX |
AXS/USDT | $1.19 | $1,035,913 | 03:00:15 02/06/2026 |
| 51 |  4E |
AXS/USDT | $1.19 | $1,032,745 | 02:51:07 02/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.19 | $1,010,201 | 02:57:21 02/06/2026 |
| 53 |  CoinW |
AXS/USDT | $1.19 | $948,427 | 02:57:12 02/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.19 | $932,455 | 03:00:16 02/06/2026 |
| 55 | YUBIT |
AXS/USDT | $1.19 | $892,954 | 02:57:10 02/06/2026 |
| 56 | EagleX |
AXS/USDT | $1.19 | $877,878 | 03:00:11 02/06/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,799 | 03:00:16 02/06/2026 |
| 58 |  KCEX |
AXS/USDT | $1.19 | $839,751 | 02:57:15 02/06/2026 |
| 59 | Echobit |
AXS/USDT | $1.19 | $811,183 | 02:57:09 02/06/2026 |
| 60 | Websea |
AXS/USDT | $1.19 | $781,440 | 02:51:27 02/06/2026 |
| 61 |  Phemex |
AXS/USDT | $1.19 | $743,394 | 02:57:13 02/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.19 | $741,154 | 02:57:16 02/06/2026 |
| 63 | OrangeX |
AXS/USDT | $1.19 | $734,150 | 02:57:11 02/06/2026 |
| 64 |  HTX |
AXS/USDT | $1.18 | $707,755 | 02:59:24 02/06/2026 |
| 65 |  UZX |
AXS/USDT | $1.19 | $674,349 | 02:57:12 02/06/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.19 | $670,655 | 02:57:17 02/06/2026 |
| 67 | Millionero |
AXS/USDT | $1.19 | $665,901 | 02:54:07 02/06/2026 |
| 68 |  Cofinex |
AXS/USDT | $1.19 | $612,841 | 03:00:17 02/06/2026 |
| 69 |  Bitget |
AXS/USDT | $1.19 | $612,758 | 02:54:15 02/06/2026 |
| 70 | LBank |
AXS/USDT | $1.19 | $611,179 | 02:57:12 02/06/2026 |
| 71 |  BitMart |
AXS/USDT | $1.19 | $610,999 | 02:57:09 02/06/2026 |
| 72 |  XT.COM |
AXS/USDT | $1.19 | $587,068 | 02:57:10 02/06/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.19 | $559,927 | 02:54:07 02/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.19 | $497,114 | 02:57:17 02/06/2026 |
| 75 | Phemex |
AXS/USDT | $1.19 | $486,465 | 02:57:17 02/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.19 | $456,549 | 03:00:11 02/06/2026 |
| 77 |  SunX |
AXS/USDT | $1.19 | $445,720 | 03:03:17 02/06/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.19 | $408,528 | 03:00:19 02/06/2026 |
| 79 |  MGBX |
AXS/USDT | $1.19 | $392,400 | 02:57:16 02/06/2026 |
| 80 |  BigONE |
AXS/USDT | $1.19 | $381,347 | 02:57:11 02/06/2026 |
| 81 |  Hibt |
AXS/USDT | $1.19 | $375,346 | 02:57:13 02/06/2026 |
| 82 | FameEX |
AXS/USDT | $1.19 | $354,376 | 02:57:11 02/06/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.19 | $352,041 | 02:57:10 02/06/2026 |
| 84 |  Gate |
AXS/USDT | $1.19 | $350,741 | 02:54:19 02/06/2026 |
| 85 |  Azbit |
AXS/USDT | $1.19 | $347,460 | 02:57:11 02/06/2026 |
| 86 | Pionex |
AXS/USDT | $1.19 | $343,383 | 02:57:16 02/06/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.19 | $342,591 | 02:57:11 02/06/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.19 | $339,224 | 02:56:30 02/06/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.19 | $329,308 | 02:57:17 02/06/2026 |
| 90 | Bybit |
AXS/USDT | $1.19 | $323,434 | 02:54:08 02/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.19 | $294,274 | 02:57:12 02/06/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.19 | $261,733 | 03:00:08 02/06/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.19 | $259,971 | 03:00:11 02/06/2026 |
| 94 |  BitKan |
AXS/USDT | $1.19 | $225,973 | 03:00:10 02/06/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.19 | $224,712 | 03:00:12 02/06/2026 |
| 96 | Tapbit |
AXS/USDT | $1.19 | $211,625 | 02:57:10 02/06/2026 |
| 97 | Toobit |
AXS/USDT | $1.19 | $210,245 | 02:57:11 02/06/2026 |
| 98 |  ASTX |
AXS/USDT | $1.19 | $209,628 | 03:00:08 02/06/2026 |
| 99 |  Katana v3 |
AXS/WRON | $1.18 | $176,360 | 03:02:35 02/06/2026 |
| 100 |  BiFinance |
AXS/USDT | $1.19 | $163,417 | 02:57:09 02/06/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.15 | $149,273 | 02:59:53 02/06/2026 |
| 102 | AscendEX |
AXS/USDT | $1.19 | $146,208 | 02:54:08 02/06/2026 |
| 103 |  Hyperliquid |
AXS/USD | $1.19 | $144,875 | 02:54:26 02/06/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.19 | $143,030 | 03:00:10 02/06/2026 |
| 105 | WhiteBIT |
AXS/TRY | $1.19 | $141,894 | 02:54:07 02/06/2026 |
| 106 | Binance |
AXS/USDC | $1.19 | $140,913 | 02:56:42 02/06/2026 |
| 107 |  SuperEx |
AXS/USDT | $1.19 | $125,790 | 02:57:10 02/06/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.19 | $119,290 | 02:54:08 02/06/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.19 | $119,288 | 03:00:07 02/06/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.19 | $119,288 | 03:00:13 02/06/2026 |
| 111 | HTX |
AXS/USDT | $1.17 | $114,657 | 02:57:20 02/06/2026 |
| 112 |  BitTap |
AXS/USDT | $1.19 | $109,243 | 03:00:22 02/06/2026 |
| 113 | Ourbit |
AXS/USDT | $1.19 | $108,900 | 02:57:10 02/06/2026 |
| 114 | EasiCoin |
AXS/USDT | $1.19 | $105,434 | 03:00:10 02/06/2026 |
| 115 | Binance |
AXS/TRY | $1.19 | $105,219 | 02:56:42 02/06/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.20 | $103,126 | 03:00:07 02/06/2026 |
| 117 | Bitbaby |
AXS/USDT | $1.19 | $100,326 | 02:57:12 02/06/2026 |
| 118 | Zoomex |
AXS/USDT | $1.19 | $97,051.33 | 02:57:08 02/06/2026 |
| 119 | Bitunix |
AXS/USDT | $1.19 | $91,915.40 | 02:57:17 02/06/2026 |
| 120 | BlockFin |
AXS/USDT | $1.19 | $91,785.89 | 02:57:15 02/06/2026 |
| 121 |  BingX |
AXS/USDT | $1.19 | $88,261.64 | 02:57:10 02/06/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $87,961.83 | 02:59:53 02/06/2026 |
| 123 |  Lighter |
AXS/USDC | $1.20 | $85,821.63 | 02:57:15 02/06/2026 |
| 124 | WHXEX |
AXS/USDT | $1.18 | $85,775.56 | 03:00:08 02/06/2026 |
| 125 |  EXMO |
AXS/USDC | $1.19 | $85,608.17 | 02:57:08 02/06/2026 |
| 126 |  EXMO.ME |
AXS/USDC | $1.19 | $85,345.15 | 03:00:07 02/06/2026 |
| 127 | BVOX |
AXS/USDT | $1.19 | $85,256.91 | 02:57:11 02/06/2026 |
| 128 |  PrimeXBT |
AXS/USDT | $1.19 | $85,060.49 | 03:00:16 02/06/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.19 | $80,659.21 | 02:57:09 02/06/2026 |
| 130 |  MEXC |
AXS/USDT | $1.19 | $79,737.87 | 02:54:11 02/06/2026 |
| 131 |  XXKK |
AXS/USDT | $1.19 | $79,535.74 | 02:57:12 02/06/2026 |
| 132 |  PointPay |
AXS/USDT | $1.19 | $79,518.67 | 02:57:07 02/06/2026 |
| 133 | Bitrue |
AXS/USDT | $1.19 | $78,177.42 | 02:57:11 02/06/2026 |
| 134 | EXMO |
AXS/USDT | $1.16 | $77,158.35 | 02:57:08 02/06/2026 |
| 135 | EXMO.ME |
AXS/USDT | $1.16 | $76,436.59 | 03:00:07 02/06/2026 |
| 136 | KuCoin |
AXS/USDT | $1.19 | $71,788.44 | 02:47:23 02/06/2026 |
| 137 |  LeveX |
AXS/USDT | $1.19 | $69,284.70 | 03:00:16 02/06/2026 |
| 138 | Bitget |
AXS/USDT | $1.19 | $67,865.70 | 02:54:08 02/06/2026 |
| 139 |  Dex-Trade |
AXS/USDT | $1.19 | $65,293.47 | 02:57:11 02/06/2026 |
| 140 |  Bitvavo |
AXS/EUR | $1.19 | $62,964.24 | 02:57:11 02/06/2026 |
| 141 | KCEX |
AXS/USDT | $1.19 | $61,493.85 | 02:57:12 02/06/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.46 | 03:00:08 02/06/2026 |
| 143 | MEXC |
AXS/USDC | $1.19 | $55,343.78 | 02:54:11 02/06/2026 |
| 144 | KTX |
AXS/USDT | $1.19 | $54,192.65 | 03:00:10 02/06/2026 |
| 145 | CoinTR |
AXS/USDT | $1.19 | $53,199.83 | 03:00:07 02/06/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.19 | $51,641.29 | 02:57:11 02/06/2026 |
| 147 |  ZKE |
AXS/USDT | $1.18 | $51,465.33 | 03:00:09 02/06/2026 |
| 148 |  WEEX |
AXS/USDT | $1.19 | $51,323.76 | 02:57:11 02/06/2026 |
| 149 |  Kraken |
AXS/USD | $1.19 | $50,691.02 | 02:59:54 02/06/2026 |
| 150 | Cofinex |
AXS/USDT | $1.19 | $50,547.06 | 03:00:11 02/06/2026 |
| 151 | BloFin |
AXS/USDT | $1.19 | $50,101.25 | 02:57:23 02/06/2026 |
| 152 |  BitDelta |
AXS/USDT | $1.19 | $46,756.07 | 02:54:09 02/06/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.19 | $45,951.08 | 03:00:07 02/06/2026 |
| 154 | BITmarkets |
AXS/USD | $1.19 | $45,942.12 | 03:00:10 02/06/2026 |
| 155 | ASTX |
AXS/USDT | $1.19 | $44,087.92 | 03:00:16 02/06/2026 |
| 156 | Kraken |
AXS/EUR | $1.19 | $40,282.61 | 02:59:24 02/06/2026 |
| 157 | Gate |
AXS/USDT | $1.19 | $39,178.44 | 02:56:24 02/06/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.19 | $38,957.14 | 02:57:08 02/06/2026 |
| 159 |  Katana |
AXS/WETH | $1.19 | $32,921.71 | 02:53:05 02/06/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.19 | $31,183.92 | 03:00:07 02/06/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.19 | $27,147.21 | 02:57:11 02/06/2026 |
| 162 |  Nivex |
AXS/USDT | $1.17 | $25,203.09 | 03:00:07 02/06/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.22 | $24,314.65 | 03:00:12 02/06/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.19 | $21,925.99 | 03:00:11 02/06/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $21,648.37 | 02:59:53 02/06/2026 |
| 166 | MGBX |
AXS/USDT | $1.19 | $21,325.22 | 02:57:10 02/06/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.19 | $19,087.99 | 02:57:08 02/06/2026 |
| 168 |  Bitbase |
AXS/USDT | $1.19 | $18,635.80 | 02:45:24 02/06/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.20 | $16,946.79 | 03:00:07 02/06/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.19 | $14,411.06 | 03:00:10 02/06/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.19 | $14,401.74 | 03:00:07 02/06/2026 |
| 172 | BTSE |
AXS/USDT | $1.19 | $14,350.20 | 02:54:14 02/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $1.19 | $14,144.16 | 02:54:07 02/06/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.19 | $12,845.51 | 02:59:53 02/06/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $1.19 | $12,819.27 | 02:54:07 02/06/2026 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $12,728.74 | 03:00:15 02/06/2026 |
| 177 |  Niza.io |
AXS/USD | $1.19 | $12,536.45 | 02:57:12 02/06/2026 |
| 178 | LeveX |
AXS/USDT | $1.19 | $11,880.52 | 03:00:11 02/06/2026 |
| 179 |  Bitso |
AXS/USD | $1.20 | $11,746.74 | 02:58:53 02/06/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.19 | $10,025.99 | 03:00:12 02/06/2026 |
| 181 | Niza.io |
AXS/EUR | $1.19 | $9,899.15 | 02:57:12 02/06/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.19 | $8,660.42 | 03:00:12 02/06/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.19 | $8,574.94 | 03:00:08 02/06/2026 |
| 184 |  Paradex |
AXS/USD | $1.16 | $7,508.24 | 03:00:15 02/06/2026 |
| 185 |  WOO X |
AXS/USDT | $1.19 | $7,011.77 | 02:57:15 02/06/2026 |
| 186 |  Coinone |
AXS/KRW | $1.14 | $6,670.15 | 02:59:53 02/06/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.19 | $6,428.65 | 02:57:11 02/06/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.19 | $6,312.09 | 02:57:07 02/06/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,224.24 | 02:54:10 02/06/2026 |
| 190 |  Tebbit |
AXS/USDT | $1.19 | $6,059.09 | 03:00:17 02/06/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.19 | $5,613.24 | 02:54:16 02/06/2026 |
| 192 |  SunX |
AXS/USDT | $1.19 | $4,961.63 | 02:57:17 02/06/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.19 | $4,102.51 | 03:00:07 02/06/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.17 | $4,098.83 | 02:57:11 02/06/2026 |
| 195 |  Remitano |
AXS/USDT | $1.19 | $4,080.60 | 03:00:11 02/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $4,040.95 | 02:21:57 02/06/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.19 | $3,526.20 | 03:03:16 02/06/2026 |
| 198 |  CEX.IO |
AXS/USDT | $1.19 | $3,474.50 | 02:45:08 02/06/2026 |
| 199 |  Bitkub |
AXS/THB | $1.19 | $3,120.94 | 02:57:10 02/06/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.19 | $2,778.02 | 02:57:09 02/06/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.19 | $2,542.89 | 02:57:08 02/06/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.25 | $2,405.59 | 03:00:07 02/06/2026 |
| 203 |  Orderly |
AXS/USDC | $1.19 | $2,002.66 | 03:03:16 02/06/2026 |
| 204 |  MemeMax |
AXS/USDC | $1.19 | $2,002.66 | 03:03:16 02/06/2026 |
| 205 | OKX |
AXS/USDC | $1.19 | $1,791.86 | 02:56:24 02/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $1,758.57 | 01:35:12 02/06/2026 |
| 207 |  TRIV |
AXS/IDR | $1.19 | $1,524.32 | 03:00:11 02/06/2026 |
| 208 | TRIV |
AXS/USDT | $1.19 | $1,524.28 | 03:00:11 02/06/2026 |
| 209 | Katana |
USDC/AXS | $0.9972 | $1,433.26 | 02:35:39 02/06/2026 |
| 210 |  Aster |
AXS/USDT | $1.17 | $1,314.36 | 02:54:15 02/06/2026 |
| 211 |  Flipster |
AXS/USDT | $1.19 | $1,301.60 | 03:00:15 02/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.19 | $946.68 | 03:00:10 02/06/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.19 | $946.07 | 03:00:07 02/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.19 | $582.64 | 03:02:03 02/06/2026 |
| 215 | Bitazza |
AXS/THB | $1.19 | $572.57 | 03:00:08 02/06/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.19 | $446.79 | 02:51:07 02/06/2026 |
| 217 | Tokocrypto |
AXS/USDC | $1.19 | $408.28 | 02:57:09 02/06/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.20 | $373.83 | 02:57:12 02/06/2026 |
| 219 | OKX |
AXS/EUR | $1.19 | $292.41 | 02:56:24 02/06/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $271.13 | 01:35:12 02/06/2026 |
| 221 |  Bitfinex |
AXS/USDT | $1.09 | $259.89 | 02:57:16 02/06/2026 |
| 222 |  ZebPay |
AXS/INR | $1.25 | $233.45 | 02:54:11 02/06/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.17 | $209.70 | 02:57:22 02/06/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $203.44 | 23:21:35 01/06/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $182.57 | 02:59:53 02/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.19 | $139.23 | 02:02:57 02/06/2026 |
| 227 | OKX |
AXS/USD | $1.19 | $138.83 | 02:56:24 02/06/2026 |
| 228 |  NovaDAX |
AXS/BRL | $1.21 | $106.72 | 02:57:10 02/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9991 | $97.98 | 01:39:55 02/06/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $94.46 | 02:59:53 02/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $1.17 | $93.38 | 02:59:53 02/06/2026 |
| 232 |  Indodax |
AXS/IDR | $1.16 | $87.22 | 02:59:31 02/06/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.20 | $79.69 | 02:57:08 02/06/2026 |
| 234 |  WazirX |
AXS/INR | $1.23 | $74.46 | 03:00:08 02/06/2026 |
| 235 |  Ndax |
AXS/CAD | $1.22 | $72.94 | 03:00:07 02/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $55.97 | 12:37:35 01/06/2026 |
| 237 | Upbit |
AXS/BTC | $1.12 | $52.95 | 02:56:53 02/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.19 | $38.23 | 01:50:15 02/06/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.19 | $24.77 | 02:45:08 02/06/2026 |
| 240 | CEX.IO |
AXS/USD | $1.19 | $21.29 | 02:45:08 02/06/2026 |
| 241 | Katana |
AXS/SLP | $1.19 | $8.70 | 02:52:07 02/06/2026 |
| 242 |  Giottus |
AXS/USDT | $1.19 | $6.77 | 02:39:09 02/06/2026 |
| 243 | WazirX |
AXS/USDT | $1.17 | $6.22 | 03:00:08 02/06/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.17 | $3.99 | 02:57:12 02/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $3.64 | 01:11:36 02/06/2026 |
| 246 | Giottus |
AXS/INR | $1.25 | $2.57 | 02:39:09 02/06/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.15 | $0 | 02:59:53 02/06/2026 |
| 248 | HitBTC |
AXS/BTC | $1.07 | $0 | 02:54:08 02/06/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $0 | 02:54:08 02/06/2026 |
| 250 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 02:57:09 02/06/2026 |
| 252 |  Korbit |
AXS/KRW | $1.20 | $0 | 02:54:09 02/06/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 02:54:11 02/06/2026 |
| 254 | ZebPay |
AXS/USDT | $1.19 | $0 | 02:54:11 02/06/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.07 | $0 | 03:00:13 02/06/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.26 | $0 | 03:00:29 02/06/2026 |
| 257 | CoinJar |
AXS/GBP | $1.39 | $0 | 03:00:29 02/06/2026 |
| 258 | CoinJar |
AXS/USD | $1.26 | $0 | 03:00:29 02/06/2026 |
| 259 | CoinJar |
AXS/USDC | $1.13 | $0 | 03:00:29 02/06/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 02:57:14 02/06/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.07 | $0 | 03:00:07 02/06/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 03:00:07 02/06/2026 |
| 263 | CoinDCX |
AXS/USDT | $1.19 | $0 | 03:00:07 02/06/2026 |
| 264 | WOO X |
AXS/USDT | $1.19 | $0 | 02:57:11 02/06/2026 |
| 265 |  ADEN |
AXS/USDC | $1.19 | $0 | 03:03:48 02/06/2026 |
| 266 | ADEN |
AXS/USDT | $1.19 | $0 | 03:03:48 02/06/2026 |
| 267 |  Fillx |
AXS/USDC | $1.19 | $0 | 03:03:16 02/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 03:00:16 02/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,204,635 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.