Axie Infinity AXS
Xếp hạng #136
22:53:00 12/07/2026
Giá Axie Infinity (AXS)
$0.9967 -0.86%
0.00001554 BTC
26,309 VND
Thấp: $0.9871
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,978,121 | 22:00:15 12/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9943 | $18,571,732 | 22:00:16 12/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9943 | $14,665,822 | 22:00:15 12/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9943 | $6,797,527 | 22:00:16 12/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9943 | $5,283,380 | 22:00:16 12/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9943 | $5,283,380 | 22:00:17 12/07/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9963 | $4,902,483 | 22:00:16 12/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.9954 | $3,898,516 | 21:54:16 12/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9954 | $3,397,444 | 21:54:15 12/07/2026 |
| 10 |  Echobit |
AXS/USDT | $0.9953 | $3,034,917 | 21:57:16 12/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9953 | $2,900,032 | 21:57:17 12/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9933 | $2,815,712 | 21:48:15 12/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9933 | $2,513,415 | 22:00:15 12/07/2026 |
| 14 | KTX |
AXS/USDT | $0.9943 | $2,459,580 | 22:00:07 12/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9953 | $2,332,881 | 21:57:17 12/07/2026 |
| 16 |  Coinlocally |
AXS/USDT | $0.9943 | $1,981,327 | 22:00:17 12/07/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9950 | $1,783,612 | 21:57:22 12/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9943 | $1,767,419 | 21:57:18 12/07/2026 |
| 19 | LBank |
AXS/USDT | $0.9972 | $1,738,985 | 21:57:08 12/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9952 | $1,494,495 | 21:57:16 12/07/2026 |
| 21 |  Websea |
AXS/USDT | $0.9943 | $1,296,825 | 21:57:17 12/07/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9963 | $1,296,242 | 21:57:15 12/07/2026 |
| 23 |  BitDelta |
AXS/USDT | $0.9963 | $1,286,741 | 22:00:08 12/07/2026 |
| 24 | Echobit |
AXS/USDT | $0.9953 | $1,255,500 | 21:57:09 12/07/2026 |
| 25 |  AstralX |
AXS/USDT | $0.9959 | $1,184,065 | 22:00:11 12/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.9963 | $1,165,096 | 22:00:15 12/07/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9948 | $1,156,299 | 21:48:15 12/07/2026 |
| 28 |  SunX |
AXS/USDT | $0.9110 | $1,116,631 | 22:03:16 12/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9958 | $1,108,004 | 22:00:15 12/07/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9974 | $1,092,749 | 19:39:16 12/07/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.9928 | $1,074,887 | 21:54:15 12/07/2026 |
| 32 |  BlockFin |
AXS/USDT | $0.9993 | $1,055,988 | 21:54:07 12/07/2026 |
| 33 |  HTX |
AXS/USDT | $1.03 | $914,379 | 21:59:24 12/07/2026 |
| 34 |  CRMClick |
AXS/USDT | $1.03 | $912,334 | 21:57:08 12/07/2026 |
| 35 |  Bybit |
AXS/USDT | $0.9956 | $872,937 | 21:54:16 12/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,311 | 22:00:17 12/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9973 | $786,770 | 21:57:15 12/07/2026 |
| 38 |  BitMart |
AXS/USDT | $0.9972 | $686,270 | 21:57:09 12/07/2026 |
| 39 |  YEX |
AXS/USDT | $0.9953 | $668,240 | 22:00:09 12/07/2026 |
| 40 |  BloFin |
AXS/USDT | $0.9993 | $632,731 | 21:54:07 12/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9953 | $514,211 | 21:57:40 12/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9963 | $507,790 | 21:57:25 12/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9953 | $476,756 | 22:00:16 12/07/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9973 | $462,763 | 21:57:08 12/07/2026 |
| 45 | Binance |
AXS/USDT | $0.9973 | $429,207 | 21:56:42 12/07/2026 |
| 46 | BiKing |
AXS/USDT | $0.9973 | $429,158 | 21:57:08 12/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9943 | $407,649 | 22:00:18 12/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9943 | $390,947 | 21:57:15 12/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9919 | $351,430 | 21:56:53 12/07/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9953 | $348,936 | 21:57:09 12/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9943 | $340,326 | 22:00:16 12/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9953 | $336,542 | 21:57:15 12/07/2026 |
| 53 |  BiFinance |
AXS/USDT | $0.9963 | $335,963 | 21:57:08 12/07/2026 |
| 54 |  Paribu |
AXS/TRY | $0.9954 | $319,236 | 22:02:53 12/07/2026 |
| 55 |  Picol |
AXS/USDT | $0.9963 | $307,709 | 22:00:08 12/07/2026 |
| 56 |  UZX |
AXS/USDT | $0.9963 | $298,067 | 21:57:08 12/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9973 | $287,895 | 21:56:58 12/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.9963 | $277,040 | 22:00:16 12/07/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9955 | $252,390 | 21:57:09 12/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9963 | $249,789 | 22:00:08 12/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.9963 | $236,995 | 21:57:09 12/07/2026 |
| 62 |  BigONE |
AXS/USDT | $0.9964 | $228,705 | 21:57:09 12/07/2026 |
| 63 | YUBIT |
AXS/USDT | $0.9953 | $222,879 | 21:57:07 12/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.9943 | $221,981 | 21:57:18 12/07/2026 |
| 65 |  BTCC |
AXS/USDT | $0.9963 | $215,993 | 21:57:08 12/07/2026 |
| 66 | Pionex |
AXS/USDT | $0.9953 | $214,257 | 21:57:16 12/07/2026 |
| 67 |  4E |
AXS/USDT | $0.9953 | $212,433 | 21:57:08 12/07/2026 |
| 68 | Tapbit |
AXS/USDT | $0.9963 | $192,871 | 21:57:10 12/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.9933 | $192,775 | 21:57:16 12/07/2026 |
| 70 |  MGBX |
AXS/USDT | $0.9933 | $191,293 | 21:57:17 12/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9964 | $189,076 | 21:54:16 12/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9949 | $180,910 | 21:57:17 12/07/2026 |
| 73 |  Bitbase |
AXS/USDT | $0.9963 | $172,411 | 21:57:17 12/07/2026 |
| 74 | Coinlocally |
AXS/USDT | $0.9943 | $170,416 | 22:00:07 12/07/2026 |
| 75 | Websea |
AXS/USDT | $0.9973 | $167,674 | 21:57:10 12/07/2026 |
| 76 |  Cofinex |
AXS/USDT | $0.9943 | $154,956 | 22:00:17 12/07/2026 |
| 77 |  Bitget |
AXS/USDT | $0.9953 | $154,528 | 21:54:16 12/07/2026 |
| 78 | WhiteBIT |
AXS/USDT | $0.9960 | $149,547 | 21:54:11 12/07/2026 |
| 79 |  MEXC |
AXS/USDT | $0.9943 | $148,653 | 21:57:16 12/07/2026 |
| 80 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 81 |  Gate |
AXS/USDT | $0.9963 | $132,449 | 21:57:19 12/07/2026 |
| 82 | Bitbase |
AXS/USDT | $0.9943 | $130,378 | 21:48:11 12/07/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.9961 | $125,760 | 22:00:07 12/07/2026 |
| 84 | XT.COM |
AXS/USDT | $0.9973 | $120,517 | 21:57:08 12/07/2026 |
| 85 | WhiteBIT |
AXS/USDC | $0.9958 | $119,556 | 21:54:11 12/07/2026 |
| 86 | Biconomy.com |
AXS/USDT | $0.9943 | $117,816 | 21:48:10 12/07/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9806 | $113,506 | 21:59:53 12/07/2026 |
| 88 | FameEX |
AXS/USDT | $0.9963 | $110,219 | 21:57:08 12/07/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.9923 | $101,459 | 21:57:19 12/07/2026 |
| 90 | Bybit |
AXS/USDT | $0.9983 | $99,258.91 | 21:54:11 12/07/2026 |
| 91 |  BYDFi |
AXS/USDT | $0.9973 | $93,844.96 | 21:57:07 12/07/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9957 | $93,671.77 | 21:57:26 12/07/2026 |
| 93 |  Hibt |
AXS/USDT | $0.9964 | $77,170.19 | 21:54:12 12/07/2026 |
| 94 | B2Z Exchange |
AXS/USD | $0.9969 | $76,670.62 | 22:00:12 12/07/2026 |
| 95 | BITmarkets |
AXS/USD | $0.9969 | $76,670.20 | 22:00:12 12/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9953 | $75,511.07 | 21:57:10 12/07/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9970 | $71,414.04 | 21:56:29 12/07/2026 |
| 98 | Toobit |
AXS/USDT | $0.9973 | $69,361.71 | 21:57:10 12/07/2026 |
| 99 | MEXC |
AXS/USDT | $0.9969 | $68,129.89 | 21:57:08 12/07/2026 |
| 100 |  BitKan |
AXS/USDT | $0.9963 | $67,534.68 | 22:00:08 12/07/2026 |
| 101 |  XXKK |
AXS/USDT | $0.9957 | $67,048.97 | 22:00:07 12/07/2026 |
| 102 | Bitcastle |
AXS/USDT | $0.9953 | $64,189.99 | 22:00:09 12/07/2026 |
| 103 | OrangeX |
AXS/USDT | $0.9964 | $63,214.45 | 21:54:11 12/07/2026 |
| 104 |  BitGW Exchange |
AXS/USDT | $0.9963 | $60,421.61 | 22:00:07 12/07/2026 |
| 105 |  OKX |
AXS/USDT | $0.9967 | $59,159.50 | 21:56:53 12/07/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9953 | $56,757.81 | 22:00:16 12/07/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.24 | 22:00:09 12/07/2026 |
| 108 | MEXC |
AXS/USDC | $0.9977 | $54,831.36 | 21:57:08 12/07/2026 |
| 109 | BlockFin |
AXS/USDT | $0.9964 | $51,683.31 | 21:54:15 12/07/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.9962 | $45,934.80 | 21:54:08 12/07/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.9962 | $45,416.83 | 22:00:08 12/07/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.9962 | $45,416.83 | 22:00:11 12/07/2026 |
| 113 |  ASTX |
AXS/USDT | $0.9963 | $43,007.64 | 22:00:08 12/07/2026 |
| 114 | BVOX |
AXS/USDT | $0.9963 | $41,424.86 | 21:57:07 12/07/2026 |
| 115 | BloFin |
AXS/USDT | $0.9964 | $39,276.32 | 21:54:17 12/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.9963 | $38,578.98 | 21:57:10 12/07/2026 |
| 117 |  NexDAX |
AXS/USDT | $0.9913 | $35,013.30 | 22:00:08 12/07/2026 |
| 118 |  LeveX |
AXS/USDT | $0.9939 | $34,981.29 | 22:00:15 12/07/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9959 | $33,872.23 | 21:57:09 12/07/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9973 | $31,275.39 | 21:57:08 12/07/2026 |
| 121 | Zoomex |
AXS/USDT | $0.9964 | $30,060.63 | 21:51:08 12/07/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.9963 | $30,057.97 | 21:57:10 12/07/2026 |
| 123 | Binance |
AXS/TRY | $0.9939 | $29,187.19 | 21:56:42 12/07/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9953 | $27,661.56 | 22:00:08 12/07/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.9953 | $25,520.05 | 22:00:07 12/07/2026 |
| 126 |  PointPay |
AXS/USDT | $0.9964 | $24,797.03 | 21:51:13 12/07/2026 |
| 127 | HTX |
AXS/USDT | $0.9835 | $23,390.90 | 21:51:19 12/07/2026 |
| 128 |  GroveX |
AXS/USDT | $0.9963 | $23,238.06 | 21:57:09 12/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $1.04 | $22,995.19 | 22:00:08 12/07/2026 |
| 130 | Binance |
AXS/USDC | $0.9948 | $22,985.05 | 21:56:42 12/07/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.9933 | $22,559.07 | 22:00:18 12/07/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.9973 | $19,837.95 | 22:00:07 12/07/2026 |
| 133 |  ZKE |
AXS/USDT | $0.9953 | $16,596.93 | 22:00:09 12/07/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.9948 | $14,602.89 | 21:59:23 12/07/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9963 | $13,941.53 | 21:57:32 12/07/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9939 | $13,707.02 | 21:57:10 12/07/2026 |
| 137 | ASTX |
AXS/USDT | $0.9953 | $13,587.46 | 22:00:17 12/07/2026 |
| 138 |  Bitvavo |
AXS/EUR | $0.9966 | $13,577.64 | 21:57:10 12/07/2026 |
| 139 | Gate |
AXS/USDT | $0.9971 | $13,536.13 | 21:56:24 12/07/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.9783 | $13,287.28 | 22:00:08 12/07/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.9967 | $13,231.96 | 22:00:12 12/07/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.9967 | $13,231.92 | 22:00:12 12/07/2026 |
| 143 | BTSE |
AXS/USDT | $0.9963 | $13,222.73 | 21:57:10 12/07/2026 |
| 144 | WhiteBIT |
AXS/TRY | $0.9978 | $13,166.92 | 21:54:11 12/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9963 | $11,889.06 | 21:57:10 12/07/2026 |
| 146 |  Kraken |
AXS/USD | $0.9970 | $11,130.75 | 21:59:55 12/07/2026 |
| 147 |  Katana v3 |
AXS/WRON | $1.00 | $10,337.48 | 21:41:59 12/07/2026 |
| 148 |  Kanga Exchange |
AXS/USDT | $0.9973 | $9,988.32 | 22:00:11 12/07/2026 |
| 149 | LeveX |
AXS/USDT | $0.9953 | $9,719.78 | 22:00:07 12/07/2026 |
| 150 |  BtcTurk | Kripto |
AXS/TRY | $0.9931 | $9,326.59 | 21:59:23 12/07/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.9987 | $8,684.02 | 22:00:11 12/07/2026 |
| 152 |  Katana |
AXS/WETH | $0.9997 | $8,588.33 | 21:57:55 12/07/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.9973 | $8,380.88 | 22:00:08 12/07/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.9982 | $7,592.65 | 22:00:12 12/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $1.00 | $6,877.91 | 21:51:09 12/07/2026 |
| 156 |  Aster |
AXS/USDT | $0.9944 | $6,602.07 | 21:54:15 12/07/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.09 | $6,269.22 | 21:57:07 12/07/2026 |
| 158 | OKX |
AXS/EUR | $1.00 | $5,932.58 | 21:56:24 12/07/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $0.9953 | $5,569.47 | 22:00:16 12/07/2026 |
| 160 |  Tebbit |
AXS/USDT | $0.9953 | $5,130.90 | 22:00:16 12/07/2026 |
| 161 | BYDFi |
AXS/USDT | $0.9953 | $4,647.92 | 22:00:16 12/07/2026 |
| 162 | Bitget |
AXS/USDT | $0.9943 | $4,641.77 | 21:54:10 12/07/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9963 | $4,276.49 | 21:57:07 12/07/2026 |
| 164 | Kraken |
AXS/EUR | $0.9974 | $4,267.45 | 21:59:24 12/07/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9974 | $4,202.49 | 21:57:07 12/07/2026 |
| 166 |  SunX |
AXS/USDT | $0.9953 | $4,194.64 | 22:00:18 12/07/2026 |
| 167 | MGBX |
AXS/USDT | $0.9973 | $4,036.76 | 21:57:08 12/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9950 | $3,861.96 | 21:57:08 12/07/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9970 | $3,481.49 | 21:57:08 12/07/2026 |
| 170 |  Lighter |
AXS/USDC | $0.9950 | $3,184.24 | 22:00:15 12/07/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9953 | $3,126.66 | 21:57:10 12/07/2026 |
| 172 |  Niza.io |
AXS/USD | $0.9970 | $2,793.07 | 22:00:11 12/07/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9951 | $2,593.32 | 21:59:53 12/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9952 | $2,382.80 | 22:03:17 12/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $1.00 | $2,168.65 | 21:57:08 12/07/2026 |
| 176 | Bitazza |
AXS/THB | $0.9970 | $1,889.83 | 22:00:08 12/07/2026 |
| 177 |  Binance TH |
AXS/USDT | $0.9963 | $1,867.31 | 21:57:08 12/07/2026 |
| 178 | BtcTurk | Kripto |
AXS/USDT | $0.9993 | $1,789.73 | 21:59:53 12/07/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9963 | $1,287.91 | 22:00:07 12/07/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.00 | $1,194.36 | 22:00:09 12/07/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9974 | $1,072.24 | 22:00:11 12/07/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.9963 | $994.76 | 22:00:12 12/07/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.9964 | $994.72 | 22:00:12 12/07/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.02 | $827.41 | 21:57:08 12/07/2026 |
| 185 |  Azbit |
AXS/USDT | $0.9973 | $813.18 | 21:57:10 12/07/2026 |
| 186 |  Bitso |
AXS/USD | $1.00 | $734.56 | 21:59:53 12/07/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $666.68 | 21:59:53 12/07/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9997 | $636.98 | 21:41:29 12/07/2026 |
| 189 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 190 |  Bitkub |
AXS/THB | $0.9922 | $569.81 | 21:57:10 12/07/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9963 | $468.82 | 22:00:07 12/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $459.86 | 20:24:23 12/07/2026 |
| 193 |  Ndax |
AXS/CAD | $0.9853 | $430.10 | 22:00:11 12/07/2026 |
| 194 | Katana |
USDC/AXS | $1.00 | $415.21 | 21:46:31 12/07/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9961 | $391.72 | 20:58:59 12/07/2026 |
| 196 |  Remitano |
AXS/USDT | $0.9895 | $312.44 | 22:00:07 12/07/2026 |
| 197 |  Flipster |
AXS/USDT | $0.9963 | $311.75 | 22:00:16 12/07/2026 |
| 198 |  TRIV |
AXS/IDR | $1.00 | $283.44 | 22:00:15 12/07/2026 |
| 199 | TRIV |
AXS/USDT | $0.9963 | $281.74 | 22:00:15 12/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9989 | $218.36 | 20:58:59 12/07/2026 |
| 201 |  Orderly |
AXS/USDC | $0.9937 | $200.73 | 22:03:16 12/07/2026 |
| 202 |  MemeMax |
AXS/USDC | $0.9947 | $200.73 | 22:03:16 12/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $196.42 | 20:17:09 12/07/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9963 | $187.61 | 21:57:08 12/07/2026 |
| 205 |  Tokocrypto |
AXS/USDT | $0.9963 | $136.74 | 21:57:08 12/07/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 207 |  Coinbase International Exchange |
AXS/USDC | $0.9921 | $33.03 | 22:00:16 12/07/2026 |
| 208 |  CEX.IO |
AXS/EUR | $1.00 | $28.68 | 21:57:10 12/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 21:57:16 12/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $23.29 | 20:50:09 12/07/2026 |
| 211 |  Young Platform |
AXS/EUR | $0.9974 | $22.85 | 22:00:12 12/07/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9979 | $20.51 | 21:57:10 12/07/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.9966 | $17.36 | 21:57:10 12/07/2026 |
| 214 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 22:00:07 12/07/2026 |
| 215 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 22:00:08 12/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.01 | $13.54 | 21:57:08 12/07/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9993 | $13.26 | 18:52:37 12/07/2026 |
| 218 |  Indodax |
AXS/IDR | $0.9814 | $12.98 | 22:02:23 12/07/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $1.00 | $12.72 | 19:19:45 12/07/2026 |
| 220 |  Bancor Network |
AXS/BNT | $1.03 | $9.42 | 21:57:08 12/07/2026 |
| 221 | Katana |
AXS/SLP | $0.9880 | $9.20 | 21:42:07 12/07/2026 |
| 222 | EXMO |
AXS/USDC | $1.01 | $9.19 | 22:00:07 12/07/2026 |
| 223 | EXMO.ME |
AXS/USDC | $1.01 | $9.19 | 22:00:08 12/07/2026 |
| 224 |  Korbit |
AXS/KRW | $1.05 | $4.00 | 22:00:07 12/07/2026 |
| 225 |  WazirX |
AXS/INR | $1.01 | $3.25 | 22:00:08 12/07/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $1.00 | $2.12 | 19:21:24 12/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.9993 | $1.20 | 21:59:53 12/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 230 | HitBTC |
AXS/BTC | $1.05 | $0 | 21:54:08 12/07/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9998 | $0 | 21:54:08 12/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 21:59:23 12/07/2026 |
| 233 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 21:57:07 12/07/2026 |
| 234 |  Coinone |
AXS/KRW | $1.00 | $0 | 21:59:53 12/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9751 | $0 | 22:00:16 12/07/2026 |
| 236 | Upbit |
AXS/BTC | $1.26 | $0 | 21:56:53 12/07/2026 |
| 237 |  ZebPay |
AXS/INR | $1.03 | $0 | 21:57:09 12/07/2026 |
| 238 | ZebPay |
AXS/USDT | $0.9963 | $0 | 21:57:09 12/07/2026 |
| 239 | WazirX |
AXS/USDT | $1.02 | $0 | 22:00:08 12/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 22:00:08 12/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $1.00 | $0 | 22:00:25 12/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.38 | $0 | 22:00:25 12/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 22:00:25 12/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9937 | $0 | 22:00:25 12/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $0.9948 | $0 | 21:57:08 12/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $0.9926 | $0 | 22:00:11 12/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.04 | $0 | 22:00:11 12/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 22:00:11 12/07/2026 |
| 249 |  Giottus |
AXS/INR | $1.01 | $0 | 21:54:11 12/07/2026 |
| 250 | Giottus |
AXS/USDT | $0.9963 | $0 | 21:54:11 12/07/2026 |
| 251 |  WOO X |
AXS/USDT | $0.9953 | $0 | 22:00:21 12/07/2026 |
| 252 | WOO X |
AXS/USDT | $0.9973 | $0 | 21:57:08 12/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 21:57:08 12/07/2026 |
| 254 |  ADEN |
AXS/USDC | $0.9938 | $0 | 22:03:54 12/07/2026 |
| 255 | ADEN |
AXS/USDT | $0.9963 | $0 | 22:03:54 12/07/2026 |
| 256 |  Fillx |
AXS/USDC | $0.9937 | $0 | 22:03:16 12/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 22:00:16 12/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,978,121 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.