Axie Infinity AXS
Xếp hạng #128
08:03:00 15/02/2026
Giá Axie Infinity (AXS)
$1.46 -1.89%
0.00002094 BTC
38,456 VND
Thấp: $1.39
Cao: $1.54
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.49 | $118,479,686 | 06:57:16 15/02/2026 |
| 2 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.48 | $108,990,972 | 07:03:16 15/02/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.49 | $90,364,492 | 06:57:15 15/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.49 | $79,245,657 | 06:57:15 15/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.50 | $76,607,044 | 06:56:01 15/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.49 | $71,241,838 | 06:57:17 15/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.48 | $69,156,863 | 07:03:16 15/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.50 | $64,611,727 | 06:57:16 15/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.50 | $51,914,307 | 06:57:15 15/02/2026 |
| 12 |  Echobit |
AXS/USDT | $1.49 | $47,891,556 | 06:57:17 15/02/2026 |
| 13 |  Upbit |
AXS/KRW | $1.54 | $43,288,950 | 06:57:23 15/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.48 | $40,249,562 | 07:03:16 15/02/2026 |
| 15 |  TruBit Pro Exchange |
AXS/USDT | $1.48 | $39,704,027 | 07:03:15 15/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.49 | $39,129,860 | 06:54:15 15/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.49 | $36,123,593 | 06:57:17 15/02/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.16 | $22,985,016 | 06:57:15 15/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.49 | $20,764,136 | 06:57:15 15/02/2026 |
| 20 | KTX |
AXS/USDT | $1.49 | $19,895,694 | 07:03:11 15/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.50 | $19,382,847 | 06:57:15 15/02/2026 |
| 22 |  BitMart |
AXS/USDT | $1.49 | $18,298,070 | 06:57:15 15/02/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.49 | $17,519,229 | 06:57:16 15/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.48 | $16,642,747 | 07:03:16 15/02/2026 |
| 25 |  Bitrue |
AXS/USDT | $1.49 | $14,104,710 | 06:57:16 15/02/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.50 | $14,097,364 | 07:00:16 15/02/2026 |
| 27 |  Toobit |
AXS/USDT | $1.49 | $13,688,520 | 06:57:15 15/02/2026 |
| 28 |  Websea |
AXS/USDT | $1.48 | $13,599,629 | 07:03:17 15/02/2026 |
| 29 |  LBank |
AXS/USDT | $1.49 | $13,475,424 | 06:57:16 15/02/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.50 | $12,257,713 | 06:57:15 15/02/2026 |
| 31 |  Bitget |
AXS/USDT | $1.49 | $10,894,536 | 06:57:15 15/02/2026 |
| 32 |  Gate |
AXS/USDT | $1.49 | $10,808,202 | 06:57:19 15/02/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.50 | $10,704,521 | 06:57:10 15/02/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.48 | $10,649,425 | 07:03:15 15/02/2026 |
| 35 |  NovaEx |
AXS/USDT | $1.48 | $10,056,449 | 07:03:16 15/02/2026 |
| 36 |  Bithumb |
AXS/KRW | $1.54 | $9,492,654 | 06:59:53 15/02/2026 |
| 37 | BiKing |
AXS/USDT | $1.50 | $8,901,888 | 06:57:13 15/02/2026 |
| 38 | Binance |
AXS/USDT | $1.50 | $8,894,233 | 06:57:24 15/02/2026 |
| 39 |  BingX |
AXS/USDT | $1.49 | $8,522,818 | 06:57:17 15/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.48 | $8,474,713 | 07:03:16 15/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.49 | $8,047,694 | 06:57:15 15/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.49 | $7,790,324 | 06:57:15 15/02/2026 |
| 43 |  WhiteBIT |
AXS/USDT | $1.49 | $7,436,997 | 06:54:15 15/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.48 | $7,385,561 | 07:03:15 15/02/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.49 | $7,139,376 | 06:57:16 15/02/2026 |
| 46 |  OneEx |
AXS/USDT | $1.49 | $6,891,350 | 07:03:15 15/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.50 | $6,781,311 | 06:57:22 15/02/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.49 | $6,618,911 | 06:57:15 15/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.48 | $6,519,882 | 07:03:15 15/02/2026 |
| 50 |  XXKK |
AXS/USDT | $1.54 | $6,353,335 | 07:00:12 15/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.50 | $6,325,791 | 06:57:10 15/02/2026 |
| 52 |  Millionero |
AXS/USDT | $1.48 | $5,633,004 | 07:03:18 15/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.49 | $5,519,843 | 07:03:11 15/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.49 | $5,462,927 | 07:03:12 15/02/2026 |
| 55 |  KuCoin |
AXS/USDT | $1.50 | $5,131,093 | 06:57:18 15/02/2026 |
| 56 | Websea |
AXS/USDT | $1.50 | $4,724,778 | 06:57:08 15/02/2026 |
| 57 |  BTSE |
AXS/USDT | $1.50 | $4,704,254 | 06:57:15 15/02/2026 |
| 58 | CoinW |
AXS/USDT | $1.50 | $4,609,820 | 06:57:08 15/02/2026 |
| 59 |  B2Z Exchange |
AXS/USD | $1.48 | $4,581,210 | 07:03:15 15/02/2026 |
| 60 |  BITmarkets |
AXS/USDT | $1.48 | $4,579,528 | 07:03:16 15/02/2026 |
| 61 | YUBIT |
AXS/USDT | $1.50 | $4,513,162 | 06:57:07 15/02/2026 |
| 62 | EagleX |
AXS/USDT | $1.49 | $4,383,186 | 07:03:11 15/02/2026 |
| 63 |  4E |
AXS/USDT | $1.50 | $4,381,743 | 07:00:10 15/02/2026 |
| 64 |  BTCC |
AXS/USDT | $1.50 | $4,292,670 | 06:57:15 15/02/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.49 | $3,279,654 | 06:57:18 15/02/2026 |
| 66 |  SunX |
AXS/USDT | $1.48 | $2,915,021 | 07:06:16 15/02/2026 |
| 67 |  MGBX |
AXS/USDT | $1.48 | $2,881,656 | 07:03:16 15/02/2026 |
| 68 |  BlockFin |
AXS/USDT | $1.51 | $2,876,466 | 07:00:07 15/02/2026 |
| 69 |  AstralX |
AXS/USDT | $1.49 | $2,841,894 | 07:03:23 15/02/2026 |
| 70 | OrangeX |
AXS/USDT | $1.50 | $2,833,969 | 06:57:08 15/02/2026 |
| 71 | Echobit |
AXS/USDT | $1.50 | $2,787,530 | 06:57:12 15/02/2026 |
| 72 | WhiteBIT |
AXS/USDT | $1.50 | $2,662,457 | 06:54:08 15/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.50 | $2,576,372 | 06:48:07 15/02/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.50 | $2,489,097 | 06:57:11 15/02/2026 |
| 75 | ASTX |
AXS/USDT | $1.49 | $2,454,237 | 07:03:12 15/02/2026 |
| 76 |  Hyperliquid |
AXS/USD | $1.49 | $2,394,393 | 06:57:26 15/02/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.49 | $2,307,557 | 07:03:14 15/02/2026 |
| 78 | OKX |
AXS/USDT | $1.50 | $2,254,935 | 06:57:24 15/02/2026 |
| 79 |  UZX |
AXS/USDT | $1.50 | $2,216,115 | 06:57:10 15/02/2026 |
| 80 |  Gems Trade |
AXS/USDT | $1.49 | $2,139,015 | 07:03:13 15/02/2026 |
| 81 |  Globe Derivative Exchange |
AXS/USD | $1.49 | $2,005,983 | 07:03:17 15/02/2026 |
| 82 | LBank |
AXS/USDT | $1.50 | $1,960,165 | 06:57:08 15/02/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.50 | $1,936,660 | 06:54:12 15/02/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $1.49 | $1,746,471 | 06:56:23 15/02/2026 |
| 85 |  BloFin |
AXS/USDT | $1.50 | $1,727,322 | 06:54:07 15/02/2026 |
| 86 |  Phemex |
AXS/USDT | $1.51 | $1,695,083 | 06:57:10 15/02/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.50 | $1,563,724 | 06:57:30 15/02/2026 |
| 88 |  Hotcoin |
AXS/USDT | $1.49 | $1,555,553 | 06:57:18 15/02/2026 |
| 89 |  CRMClick |
AXS/USDT | $1.49 | $1,521,961 | 07:00:15 15/02/2026 |
| 90 |  HTX |
AXS/USDT | $1.49 | $1,518,767 | 06:57:16 15/02/2026 |
| 91 |  Hibt |
AXS/USDT | $1.50 | $1,516,329 | 06:54:11 15/02/2026 |
| 92 | Binance |
AXS/TRY | $1.50 | $1,389,856 | 06:57:24 15/02/2026 |
| 93 | FameEX |
AXS/USDT | $1.50 | $1,189,290 | 06:57:13 15/02/2026 |
| 94 |  Grvt |
AXS/USDT | $1.48 | $1,131,604 | 07:06:16 15/02/2026 |
| 95 |  BitTap |
AXS/USDT | $1.48 | $1,111,999 | 07:03:17 15/02/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.49 | $1,108,757 | 07:03:11 15/02/2026 |
| 97 | Phemex |
AXS/USDT | $1.49 | $1,107,614 | 06:57:16 15/02/2026 |
| 98 | Bybit |
AXS/USDT | $1.50 | $1,085,512 | 06:57:12 15/02/2026 |
| 99 | HTX |
AXS/USDT | $1.50 | $976,621 | 06:59:54 15/02/2026 |
| 100 | CRMClick |
AXS/USDT | $1.50 | $975,869 | 07:00:10 15/02/2026 |
| 101 |  Binance TR |
AXS/TRY | $1.50 | $917,119 | 06:57:10 15/02/2026 |
| 102 |  Bitcastle |
AXS/USDT | $1.49 | $916,552 | 07:03:19 15/02/2026 |
| 103 |  CoinChief |
AXS/USDT | $1.49 | $914,905 | 07:03:10 15/02/2026 |
| 104 | BTCC |
AXS/USDT | $1.50 | $890,091 | 06:57:09 15/02/2026 |
| 105 | Binance |
AXS/USDC | $1.51 | $870,190 | 06:57:24 15/02/2026 |
| 106 | Millionero |
AXS/USDT | $1.50 | $838,680 | 06:57:10 15/02/2026 |
| 107 |  Bibox |
AXS/USDT | $2.23 | $838,209 | 07:03:09 15/02/2026 |
| 108 | Toobit |
AXS/USDT | $1.51 | $797,095 | 06:57:09 15/02/2026 |
| 109 | Bitcastle |
AXS/USDT | $1.49 | $748,014 | 07:03:14 15/02/2026 |
| 110 | Biconomy.com |
AXS/USDT | $1.50 | $736,726 | 06:57:10 15/02/2026 |
| 111 |  Lighter |
AXS/USDC | $1.49 | $724,891 | 06:57:15 15/02/2026 |
| 112 | BlockFin |
AXS/USDT | $1.49 | $673,784 | 07:00:15 15/02/2026 |
| 113 | Bitget |
AXS/USDT | $1.50 | $668,857 | 06:57:09 15/02/2026 |
| 114 | Gate |
AXS/USDT | $1.51 | $651,830 | 06:59:54 15/02/2026 |
| 115 | Hotcoin |
AXS/USDT | $1.50 | $639,182 | 06:57:41 15/02/2026 |
| 116 | BingX |
AXS/USDT | $1.50 | $636,715 | 06:54:08 15/02/2026 |
| 117 | Pionex |
AXS/USDT | $1.49 | $624,208 | 06:57:17 15/02/2026 |
| 118 | BITmarkets |
AXS/USDT | $1.49 | $612,826 | 07:03:09 15/02/2026 |
| 119 | B2Z Exchange |
AXS/USDT | $1.49 | $612,826 | 07:03:08 15/02/2026 |
| 120 | BTSE |
AXS/USDT | $1.50 | $606,312 | 06:57:07 15/02/2026 |
| 121 | BitMart |
AXS/USDT | $1.50 | $604,825 | 06:57:08 15/02/2026 |
| 122 | Bitunix |
AXS/USDT | $1.50 | $590,699 | 06:57:09 15/02/2026 |
| 123 |  BitKan |
AXS/USDT | $1.50 | $590,460 | 07:03:07 15/02/2026 |
| 124 | B2Z Exchange |
AXS/USDC | $1.49 | $578,083 | 07:03:08 15/02/2026 |
| 125 | BITmarkets |
AXS/USDC | $1.49 | $578,083 | 07:03:09 15/02/2026 |
| 126 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 127 |  AllinX |
AXS/USDT | $1.49 | $529,407 | 07:03:11 15/02/2026 |
| 128 | BloFin |
AXS/USDT | $1.49 | $528,345 | 06:57:23 15/02/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.50 | $508,693 | 06:57:11 15/02/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.49 | $507,443 | 07:03:08 15/02/2026 |
| 131 | BITmarkets |
AXS/USD | $1.49 | $507,443 | 07:03:09 15/02/2026 |
| 132 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 133 |  Paribu |
AXS/TRY | $1.49 | $457,202 | 06:59:23 15/02/2026 |
| 134 |  CEEX exchange |
AXS/USDT | $1.49 | $451,430 | 07:03:12 15/02/2026 |
| 135 | Zoomex |
AXS/USDT | $1.50 | $434,205 | 06:57:10 15/02/2026 |
| 136 | BitbabyExchange |
AXS/USDT | $1.50 | $417,876 | 06:54:09 15/02/2026 |
| 137 |  LeveX |
AXS/USDT | $1.48 | $415,018 | 07:03:16 15/02/2026 |
| 138 | KCEX |
AXS/USDT | $1.50 | $415,011 | 06:57:08 15/02/2026 |
| 139 |  SuperEx |
AXS/USDT | $1.49 | $401,150 | 07:03:09 15/02/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.49 | $393,275 | 07:03:12 15/02/2026 |
| 141 |  TGEX |
AXS/USDT | $1.49 | $382,255 | 06:57:15 15/02/2026 |
| 142 |  Bitvavo |
AXS/EUR | $1.50 | $370,336 | 06:57:10 15/02/2026 |
| 143 | DigiFinex |
AXS/USDT | $1.50 | $348,307 | 06:57:10 15/02/2026 |
| 144 |  Coinflare |
AXS/USDT | $1.48 | $347,860 | 07:03:15 15/02/2026 |
| 145 | Ourbit |
AXS/USDT | $1.50 | $346,057 | 06:57:07 15/02/2026 |
| 146 |  Kraken |
AXS/USD | $1.51 | $337,074 | 06:59:56 15/02/2026 |
| 147 | Tapbit |
AXS/USDT | $1.50 | $320,192 | 06:57:10 15/02/2026 |
| 148 | KuCoin |
AXS/USDT | $1.50 | $303,816 | 06:57:53 15/02/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $1.48 | $283,648 | 07:03:15 15/02/2026 |
| 150 |  Katana |
AXS/WETH | $1.51 | $260,713 | 06:58:49 15/02/2026 |
| 151 | Bitrue |
AXS/USDT | $1.50 | $256,322 | 06:57:10 15/02/2026 |
| 152 | WhiteBIT |
AXS/TRY | $1.51 | $251,098 | 06:54:08 15/02/2026 |
| 153 |  Bitazza |
AXS/USDT | $1.51 | $249,675 | 07:03:10 15/02/2026 |
| 154 | Koinbay |
AXS/USDT | $1.50 | $229,057 | 06:57:09 15/02/2026 |
| 155 | WHXEX |
AXS/USDT | $1.49 | $225,471 | 07:03:09 15/02/2026 |
| 156 |  Katana v3 |
AXS/RON | $1.49 | $223,274 | 07:02:07 15/02/2026 |
| 157 | Binance |
AXS/BTC | $1.50 | $219,459 | 06:57:24 15/02/2026 |
| 158 |  Azbit |
AXS/USDT | $1.50 | $204,296 | 06:57:09 15/02/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.50 | $202,405 | 06:56:23 15/02/2026 |
| 160 |  WEEX |
AXS/USDT | $1.50 | $201,355 | 06:57:13 15/02/2026 |
| 161 |  Dex-Trade |
AXS/USDT | $1.50 | $194,766 | 06:54:08 15/02/2026 |
| 162 |  PointPay |
AXS/USDT | $1.50 | $194,741 | 06:54:08 15/02/2026 |
| 163 |  EXMO.ME |
AXS/USDT | $1.50 | $190,095 | 06:54:11 15/02/2026 |
| 164 |  EXMO |
AXS/USDT | $1.49 | $190,066 | 06:57:11 15/02/2026 |
| 165 |  Aster |
AXS/USDT | $1.49 | $184,453 | 06:57:15 15/02/2026 |
| 166 |  Mandala Exchange |
AXS/USDT | $1.51 | $175,489 | 07:00:08 15/02/2026 |
| 167 |  HitBTC |
AXS/USDT | $1.50 | $173,998 | 06:57:11 15/02/2026 |
| 168 | BVOX |
AXS/USDT | $1.50 | $169,165 | 06:54:10 15/02/2026 |
| 169 |  FMFW.io |
AXS/USD | $1.50 | $165,808 | 06:54:13 15/02/2026 |
| 170 |  GroveX |
AXS/USDT | $1.50 | $164,374 | 06:54:09 15/02/2026 |
| 171 |  BiFinance |
AXS/USDT | $1.50 | $148,064 | 06:48:11 15/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.49 | $144,448 | 07:03:15 15/02/2026 |
| 173 |  ZKE |
AXS/USDT | $1.49 | $135,282 | 07:03:10 15/02/2026 |
| 174 |  Bitso |
AXS/USD | $1.51 | $102,307 | 06:59:56 15/02/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.52 | $99,836.40 | 06:57:07 15/02/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.50 | $97,524.12 | 06:57:10 15/02/2026 |
| 177 |  Cryptomus |
AXS/USDT | $1.50 | $92,224.43 | 07:00:08 15/02/2026 |
| 178 |  ONUS Pro |
AXS/VNDC | $1.49 | $89,980.42 | 06:54:16 15/02/2026 |
| 179 | Kraken |
AXS/EUR | $1.50 | $86,971.78 | 06:59:56 15/02/2026 |
| 180 |  Qmall Exchange |
AXS/USDT | $1.50 | $85,416.68 | 06:57:09 15/02/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.50 | $84,572.51 | 06:57:08 15/02/2026 |
| 182 |  Niza.io |
AXS/USD | $1.49 | $83,445.46 | 07:03:11 15/02/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.51 | $78,632.69 | 06:59:53 15/02/2026 |
| 184 | EXMO.ME |
AXS/USDC | $1.51 | $78,226.51 | 06:54:11 15/02/2026 |
| 185 | EXMO |
AXS/USDC | $1.50 | $78,023.26 | 06:57:11 15/02/2026 |
| 186 | Katana |
AXS/RON | $1.50 | $76,713.12 | 06:54:28 15/02/2026 |
| 187 |  Nivex |
AXS/USDT | $1.49 | $71,509.43 | 07:03:12 15/02/2026 |
| 188 | Mandala Exchange |
AXS/BTC | $1.51 | $58,929.30 | 07:00:08 15/02/2026 |
| 189 | HitBTC |
AXS/BTC | $1.50 | $56,911.13 | 06:57:11 15/02/2026 |
| 190 | MEXC |
AXS/USDC | $1.50 | $56,751.02 | 06:48:07 15/02/2026 |
| 191 | Cofinex |
AXS/USDT | $1.49 | $55,086.24 | 07:03:11 15/02/2026 |
| 192 | FMFW.io |
AXS/BTC | $1.50 | $54,756.20 | 06:54:13 15/02/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.48 | $54,032.03 | 07:03:16 15/02/2026 |
| 194 |  BigONE |
AXS/USDT | $1.51 | $53,313.77 | 06:57:07 15/02/2026 |
| 195 | TGEX |
AXS/USDT | $1.50 | $51,861.64 | 06:57:10 15/02/2026 |
| 196 |  BitDelta |
AXS/USDT | $1.50 | $50,581.74 | 06:54:11 15/02/2026 |
| 197 |  SunX |
AXS/USDT | $1.48 | $48,896.85 | 07:03:18 15/02/2026 |
| 198 |  ADEN |
AXS/USDT | $1.48 | $47,974.70 | 07:03:42 15/02/2026 |
| 199 |  CEX.IO |
AXS/USDT | $1.50 | $47,747.86 | 06:42:12 15/02/2026 |
| 200 |  Tebbit |
AXS/USDT | $1.48 | $47,723.14 | 07:03:16 15/02/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $1.48 | $44,741.37 | 07:03:16 15/02/2026 |
| 202 | AscendEX |
AXS/USDT | $1.50 | $43,270.79 | 06:57:11 15/02/2026 |
| 203 | MGBX |
AXS/USDT | $1.49 | $42,677.56 | 07:03:11 15/02/2026 |
| 204 |  ICRYPEX |
AXS/USDT | $1.51 | $37,334.33 | 07:03:11 15/02/2026 |
| 205 |  Koinpark |
AXS/USDT | $1.50 | $26,940.44 | 06:57:09 15/02/2026 |
| 206 |  LATOKEN |
AXS/USDT | $1.50 | $26,540.19 | 06:54:07 15/02/2026 |
| 207 | ONUS Pro |
AXS/VNDC | $1.50 | $25,948.27 | 06:54:15 15/02/2026 |
| 208 | LeveX |
AXS/USDT | $1.49 | $22,386.12 | 07:03:09 15/02/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.50 | $21,799.57 | 06:57:10 15/02/2026 |
| 210 | Niza.io |
AXS/EUR | $1.51 | $21,354.29 | 07:03:11 15/02/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $1.50 | $17,875.15 | 06:57:08 15/02/2026 |
| 212 |  Flipster |
AXS/USDT | $1.49 | $17,211.48 | 07:00:15 15/02/2026 |
| 213 |  Coinone |
AXS/KRW | $1.54 | $16,402.10 | 06:59:53 15/02/2026 |
| 214 | CEX.IO |
AXS/USD | $1.51 | $15,662.47 | 06:42:12 15/02/2026 |
| 215 |  Bitkub |
AXS/THB | $1.15 | $15,218.19 | 06:57:09 15/02/2026 |
| 216 | Crypto.com Exchange |
AXS/USDT | $1.53 | $13,256.73 | 06:57:10 15/02/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.51 | $13,228.70 | 06:58:52 15/02/2026 |
| 218 |  Tothemoon |
AXS/USDT | $1.50 | $11,527.11 | 06:57:14 15/02/2026 |
| 219 | Katana v3 |
AXS/SLP | $1.49 | $10,136.61 | 07:02:04 15/02/2026 |
| 220 | PointPay |
AXS/USDC | $1.50 | $10,025.90 | 06:54:08 15/02/2026 |
| 221 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9994 | $9,974.82 | 06:51:51 15/02/2026 |
| 222 |  XBO.com |
AXS/USDT | $1.49 | $9,855.33 | 07:03:08 15/02/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/USD | $1.51 | $9,677.31 | 06:59:53 15/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.50 | $9,020.87 | 07:03:15 15/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.49 | $9,020.73 | 07:03:15 15/02/2026 |
| 226 |  Korbit |
AXS/KRW | $1.50 | $8,292.91 | 06:57:08 15/02/2026 |
| 227 |  CoinDCX |
AXS/INR | $1.56 | $7,820.39 | 07:03:16 15/02/2026 |
| 228 |  Ndax |
AXS/CAD | $1.48 | $7,816.52 | 07:03:08 15/02/2026 |
| 229 |  Paradex |
AXS/USD | $1.42 | $7,639.28 | 07:03:15 15/02/2026 |
| 230 |  Bitfinex |
AXS/USDT | $1.49 | $6,817.34 | 06:59:16 15/02/2026 |
| 231 | OKX |
AXS/USD | $1.48 | $6,760.73 | 06:57:24 15/02/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.15 | $6,659.20 | 07:03:07 15/02/2026 |
| 233 |  BlueBit |
AXS/USDT | $1.50 | $5,559.75 | 03:07:12 15/02/2026 |
| 234 |  Indodax |
AXS/IDR | $1.53 | $5,136.06 | 07:03:25 15/02/2026 |
| 235 |  Kanga Exchange |
AXS/USDC | $1.50 | $4,161.65 | 07:03:19 15/02/2026 |
| 236 | Bitazza |
AXS/THB | $1.51 | $3,945.88 | 07:03:10 15/02/2026 |
| 237 |  ZebPay |
AXS/INR | $1.57 | $3,906.08 | 07:03:10 15/02/2026 |
| 238 |  CoinUp.io |
AXS/USDT | $1.50 | $3,904.16 | 06:57:12 15/02/2026 |
| 239 | Katana |
USDC/AXS | $0.9990 | $3,866.75 | 06:59:34 15/02/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.51 | $3,832.19 | 07:03:11 15/02/2026 |
| 241 | Tokocrypto |
AXS/USDC | $1.50 | $3,655.76 | 06:57:08 15/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.51 | $3,520.74 | 06:51:51 15/02/2026 |
| 243 |  Dzengi.com |
AXS/USD | $1.48 | $3,303.97 | 07:03:11 15/02/2026 |
| 244 |  Bitlo |
AXS/TRY | $1.49 | $2,680.59 | 07:03:17 15/02/2026 |
| 245 | OKX |
AXS/EUR | $1.50 | $2,571.72 | 06:57:24 15/02/2026 |
| 246 |  Remitano |
AXS/USDT | $1.50 | $2,274.59 | 07:03:13 15/02/2026 |
| 247 |  SushiSwap (Ethereum) |
AXS/WETH | $1.50 | $2,126.50 | 06:49:11 15/02/2026 |
| 248 |  BitMEX |
AXS/USD | $1.49 | $2,033.98 | 06:57:15 15/02/2026 |
| 249 |  CoinJar |
AXS/AUD | $1.49 | $1,847.58 | 06:45:42 15/02/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.52 | $1,831.07 | 07:03:12 15/02/2026 |
| 251 | CoinJar |
AXS/USD | $1.49 | $1,784.64 | 06:45:42 15/02/2026 |
| 252 | Kanga Exchange |
AXS/USDT | $1.49 | $1,497.05 | 07:03:19 15/02/2026 |
| 253 |  Bitcoiva |
AXS/INR | $1.57 | $1,404.54 | 07:03:11 15/02/2026 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.53 | $1,151.19 | 06:54:16 15/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.50 | $959.54 | 06:49:11 15/02/2026 |
| 256 | Bitstamp by Robinhood |
AXS/EUR | $1.54 | $957.38 | 06:59:23 15/02/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $1.51 | $905.94 | 06:51:51 15/02/2026 |
| 258 | CoinDCX |
AXS/USDT | $1.49 | $684.69 | 07:03:16 15/02/2026 |
| 259 |  Young Platform |
AXS/EUR | $1.53 | $669.66 | 07:03:12 15/02/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $1.51 | $535.66 | 06:51:51 15/02/2026 |
| 261 |  Biswap v2 |
AXS/WBNB | $1.51 | $468.74 | 06:51:03 15/02/2026 |
| 262 |  Binance.US |
AXS/USDT | $1.48 | $360.31 | 06:59:53 15/02/2026 |
| 263 |  BabySwap |
USDT/AXS | $0.9993 | $357.33 | 06:51:51 15/02/2026 |
| 264 |  NexDAX |
AXS/USDT | $1.49 | $284.00 | 07:03:13 15/02/2026 |
| 265 |  Orderly |
AXS/USDC | $1.49 | $134.03 | 07:03:15 15/02/2026 |
| 266 | CoinJar |
AXS/USDC | $1.48 | $121.38 | 06:45:42 15/02/2026 |
| 267 | Upbit |
AXS/BTC | $1.49 | $111.04 | 06:57:23 15/02/2026 |
| 268 | Katana v3 |
AXS/RON | $1.51 | $104.01 | 05:48:46 15/02/2026 |
| 269 |  NovaDAX |
AXS/BRL | $1.49 | $95.20 | 06:54:07 15/02/2026 |
| 270 | Katana |
AXS/SLP | $1.52 | $86.61 | 06:48:28 15/02/2026 |
| 271 | Bitcoiva |
AXS/USDT | $1.50 | $38.61 | 07:03:11 15/02/2026 |
| 272 |  WazirX |
AXS/INR | $1.55 | $27.56 | 07:03:08 15/02/2026 |
| 273 | CEX.IO |
AXS/EUR | $1.51 | $16.99 | 06:42:12 15/02/2026 |
| 274 |  Bancor Network |
AXS/BNT | $1.70 | $14.49 | 06:57:12 15/02/2026 |
| 275 |  zondacrypto |
AXS/USDC | $1.91 | $12.63 | 07:03:07 15/02/2026 |
| 276 |  WOO X |
AXS/USDT | $1.50 | $9.07 | 06:57:09 15/02/2026 |
| 277 |  ChangeNOW |
AXS/BTC | $1.49 | $4.81 | 07:00:10 15/02/2026 |
| 278 | WazirX |
AXS/USDT | $1.48 | $4.64 | 07:03:08 15/02/2026 |
| 279 |  Poloniex |
AXS/USDT | $1.42 | $3.47 | 06:59:53 15/02/2026 |
| 280 | WOO X |
AXS/USDT | $1.49 | $2.95 | 06:57:15 15/02/2026 |
| 281 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.51 | $2.09 | 05:50:21 15/02/2026 |
| 282 | HitBTC |
AXS/USDC | $1.50 | $0 | 06:57:11 15/02/2026 |
| 283 | BitMEX |
AXS/USDT | $1.32 | $0 | 06:57:08 15/02/2026 |
| 284 | ZebPay |
AXS/USDT | $1.53 | $0 | 07:03:10 15/02/2026 |
| 285 | CoinJar |
AXS/EUR | $8.04 | $0 | 06:45:42 15/02/2026 |
| 286 | CoinJar |
AXS/GBP | $1.48 | $0 | 06:45:42 15/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.50 | $0 | 06:57:08 15/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.50 | $0 | 07:03:14 15/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.50 | $0 | 06:54:13 15/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.62 | $0 | 06:57:09 15/02/2026 |
| 291 |  Giottus |
AXS/INR | $1.82 | $0 | 06:21:08 15/02/2026 |
| 292 | Giottus |
AXS/USDT | $1.51 | $0 | 06:21:08 15/02/2026 |
| 293 |  SquadSwap v2 |
AXS/WBNB | $1.49 | $0 | 05:02:30 15/02/2026 |
| 294 | ADEN |
AXS/USDC | $1.49 | $0 | 07:03:42 15/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,479,686 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.