Axie Infinity AXS
Xếp hạng #142
14:48:00 18/05/2026
Giá Axie Infinity (AXS)
$1.13 -3.58%
0.00001464 BTC
29,749 VND
Thấp: $1.11
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.14 | $25,991,207 | 13:57:16 18/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,981,989 | 13:57:15 18/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.14 | $22,714,874 | 14:00:15 18/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $16,346,771 | 14:00:15 18/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.13 | $12,268,256 | 13:57:16 18/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.13 | $11,612,694 | 13:54:16 18/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.14 | $10,202,823 | 13:48:15 18/05/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.14 | $9,181,557 | 13:51:15 18/05/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.14 | $7,112,637 | 14:00:16 18/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.13 | $6,856,893 | 14:00:16 18/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.14 | $6,604,068 | 13:57:18 18/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.14 | $5,618,705 | 13:51:15 18/05/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.13 | $5,266,759 | 13:45:15 18/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.14 | $4,845,266 | 14:00:16 18/05/2026 |
| 15 |  Bybit |
AXS/USDT | $1.13 | $4,298,735 | 13:54:16 18/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.13 | $3,863,124 | 13:57:15 18/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.14 | $3,826,615 | 14:00:20 18/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.14 | $3,673,127 | 14:00:18 18/05/2026 |
| 19 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 20 |  BTCC |
AXS/USDT | $1.14 | $3,397,152 | 13:57:16 18/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.13 | $3,026,450 | 14:00:17 18/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.13 | $3,026,428 | 14:00:16 18/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.13 | $2,650,388 | 13:57:19 18/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.13 | $2,347,055 | 14:00:17 18/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.14 | $2,321,374 | 13:57:07 18/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.14 | $2,278,381 | 13:57:15 18/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.14 | $1,669,429 | 14:00:15 18/05/2026 |
| 28 | Binance |
AXS/USDT | $1.14 | $1,400,890 | 13:56:52 18/05/2026 |
| 29 | BiKing |
AXS/USDT | $1.14 | $1,400,614 | 13:54:09 18/05/2026 |
| 30 |  EasiCoin |
AXS/USDT | $1.14 | $1,398,182 | 14:00:16 18/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.14 | $1,389,495 | 13:57:07 18/05/2026 |
| 32 |  HTX |
AXS/USDT | $1.13 | $1,309,386 | 13:59:54 18/05/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.13 | $1,308,768 | 14:00:15 18/05/2026 |
| 34 |  BTSE |
AXS/USDT | $1.14 | $1,307,164 | 13:57:15 18/05/2026 |
| 35 |  Grvt |
AXS/USDT | $1.13 | $1,291,435 | 13:24:21 18/05/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.13 | $1,290,252 | 13:57:15 18/05/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.13 | $1,258,248 | 14:00:15 18/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.13 | $1,164,114 | 13:57:16 18/05/2026 |
| 39 |  Upbit |
AXS/KRW | $1.13 | $1,153,969 | 13:56:24 18/05/2026 |
| 40 |  YEX |
AXS/USDT | $1.14 | $1,151,528 | 14:00:12 18/05/2026 |
| 41 |  Coinlocally |
AXS/USDT | $1.14 | $1,130,274 | 14:00:17 18/05/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.14 | $1,105,198 | 13:54:19 18/05/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.13 | $1,068,584 | 14:00:17 18/05/2026 |
| 44 |  Bitget |
AXS/USDT | $1.13 | $1,068,063 | 13:54:16 18/05/2026 |
| 45 |  Pionex |
AXS/USDT | $1.14 | $1,055,420 | 13:57:12 18/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.14 | $967,517 | 14:00:15 18/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.13 | $956,652 | 13:57:15 18/05/2026 |
| 48 |  Picol |
AXS/USDT | $1.14 | $932,082 | 14:00:11 18/05/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.14 | $853,981 | 13:45:10 18/05/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,331 | 14:00:17 18/05/2026 |
| 51 |  SunX |
AXS/USDT | $1.14 | $852,266 | 14:03:17 18/05/2026 |
| 52 |  KCEX |
AXS/USDT | $1.14 | $851,499 | 13:57:15 18/05/2026 |
| 53 |  Bibox |
AXS/USDT | $2.23 | $838,122 | 14:00:13 18/05/2026 |
| 54 |  Hotcoin |
AXS/USDT | $1.13 | $819,393 | 13:57:18 18/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.13 | $770,996 | 13:54:16 18/05/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $1.14 | $729,713 | 14:00:15 18/05/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.14 | $724,610 | 13:57:10 18/05/2026 |
| 58 |  OKX |
AXS/USDT | $1.14 | $724,590 | 13:56:54 18/05/2026 |
| 59 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 60 | Echobit |
AXS/USDT | $1.14 | $705,112 | 13:57:08 18/05/2026 |
| 61 | BTCC |
AXS/USDT | $1.14 | $700,303 | 13:57:08 18/05/2026 |
| 62 |  4E |
AXS/USDT | $1.14 | $693,203 | 14:00:07 18/05/2026 |
| 63 |  CoinW |
AXS/USDT | $1.14 | $671,574 | 13:57:09 18/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.14 | $657,725 | 13:57:08 18/05/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.14 | $643,301 | 13:51:16 18/05/2026 |
| 66 |  BitMart |
AXS/USDT | $1.14 | $638,403 | 13:57:08 18/05/2026 |
| 67 | YUBIT |
AXS/USDT | $1.14 | $562,234 | 13:57:07 18/05/2026 |
| 68 | EagleX |
AXS/USDT | $1.14 | $557,817 | 14:00:07 18/05/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.14 | $554,820 | 13:57:18 18/05/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.14 | $541,293 | 14:00:19 18/05/2026 |
| 71 | Websea |
AXS/USDT | $1.14 | $533,128 | 13:51:13 18/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.14 | $526,677 | 13:57:07 18/05/2026 |
| 73 | LBank |
AXS/USDT | $1.14 | $474,569 | 13:57:08 18/05/2026 |
| 74 | OrangeX |
AXS/USDT | $1.14 | $462,340 | 13:51:11 18/05/2026 |
| 75 |  Gate |
AXS/USDT | $1.13 | $460,744 | 13:54:19 18/05/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.14 | $400,841 | 13:56:30 18/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.14 | $392,152 | 13:57:08 18/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.13 | $389,651 | 13:57:16 18/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.14 | $383,071 | 13:57:17 18/05/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.14 | $331,697 | 13:57:17 18/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.14 | $303,757 | 14:00:11 18/05/2026 |
| 82 | FameEX |
AXS/USDT | $1.14 | $282,957 | 13:57:11 18/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.14 | $278,751 | 13:57:08 18/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.14 | $274,259 | 13:57:08 18/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.14 | $252,552 | 13:54:08 18/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.14 | $251,929 | 13:51:12 18/05/2026 |
| 87 |  Bitazza |
AXS/USDT | $1.13 | $243,833 | 14:00:12 18/05/2026 |
| 88 | Tapbit |
AXS/USDT | $1.14 | $226,846 | 13:57:07 18/05/2026 |
| 89 |  Hyperliquid |
AXS/USD | $1.13 | $217,028 | 13:54:26 18/05/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.14 | $202,904 | 14:00:11 18/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.14 | $202,375 | 13:51:11 18/05/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.14 | $201,348 | 14:00:10 18/05/2026 |
| 93 |  AllinX |
AXS/USDT | $1.14 | $192,960 | 14:00:12 18/05/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.14 | $186,205 | 14:00:12 18/05/2026 |
| 95 |  BigONE |
AXS/USDT | $1.14 | $184,436 | 13:54:09 18/05/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.14 | $182,084 | 13:54:08 18/05/2026 |
| 97 |  EXMO |
AXS/USDT | $1.14 | $181,957 | 13:57:07 18/05/2026 |
| 98 | HTX |
AXS/USDT | $1.14 | $164,459 | 13:57:19 18/05/2026 |
| 99 | WhiteBIT |
AXS/TRY | $1.14 | $158,418 | 13:45:10 18/05/2026 |
| 100 |  GroveX |
AXS/USDT | $1.14 | $153,280 | 14:00:11 18/05/2026 |
| 101 |  BitTap |
AXS/USDT | $1.14 | $150,203 | 14:00:20 18/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.14 | $150,197 | 13:57:09 18/05/2026 |
| 103 |  Bithumb |
AXS/KRW | $1.13 | $149,742 | 13:59:54 18/05/2026 |
| 104 |  BiFinance |
AXS/USDT | $1.14 | $147,115 | 13:57:08 18/05/2026 |
| 105 | AscendEX |
AXS/USDT | $1.14 | $143,996 | 13:57:19 18/05/2026 |
| 106 |  SuperEx |
AXS/USDT | $1.14 | $142,595 | 14:00:13 18/05/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $142,022 | 13:59:53 18/05/2026 |
| 108 |  ASTX |
AXS/USDT | $1.14 | $140,239 | 14:00:11 18/05/2026 |
| 109 |  BitKan |
AXS/USDT | $1.13 | $135,006 | 14:00:10 18/05/2026 |
| 110 |  Bitvavo |
AXS/EUR | $1.14 | $126,121 | 13:57:08 18/05/2026 |
| 111 |  BingX |
AXS/USDT | $1.14 | $124,958 | 13:57:07 18/05/2026 |
| 112 | Bitget |
AXS/USDT | $1.13 | $114,452 | 13:54:10 18/05/2026 |
| 113 | Binance |
AXS/TRY | $1.14 | $113,773 | 13:56:52 18/05/2026 |
| 114 | Binance |
AXS/USDC | $1.14 | $108,354 | 13:56:42 18/05/2026 |
| 115 |  CoinTR |
AXS/TRY | $1.13 | $105,232 | 13:54:07 18/05/2026 |
| 116 |  MEXC |
AXS/USDT | $1.14 | $92,803.40 | 13:57:12 18/05/2026 |
| 117 | Pionex |
AXS/USDT | $1.13 | $88,987.76 | 13:57:16 18/05/2026 |
| 118 |  XXKK |
AXS/USDT | $1.14 | $88,958.70 | 13:57:07 18/05/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.13 | $78,931.10 | 14:00:10 18/05/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.13 | $78,930.81 | 14:00:12 18/05/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.14 | $78,208.95 | 13:54:08 18/05/2026 |
| 122 | Ourbit |
AXS/USDT | $1.14 | $76,879.19 | 13:57:07 18/05/2026 |
| 123 | Zoomex |
AXS/USDT | $1.14 | $75,760.07 | 13:57:07 18/05/2026 |
| 124 | BVOX |
AXS/USDT | $1.14 | $74,799.66 | 13:57:07 18/05/2026 |
| 125 | Bitunix |
AXS/USDT | $1.14 | $74,749.67 | 13:51:12 18/05/2026 |
| 126 |  LeveX |
AXS/USDT | $1.14 | $72,175.43 | 14:00:16 18/05/2026 |
| 127 | EasiCoin |
AXS/USDT | $1.14 | $69,546.63 | 14:00:11 18/05/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.14 | $69,141.00 | 13:54:08 18/05/2026 |
| 129 | EXMO |
AXS/USDC | $1.14 | $69,116.93 | 13:57:07 18/05/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.14 | $64,424.75 | 13:54:07 18/05/2026 |
| 131 |  Bitfinex |
AXS/USDT | $1.13 | $63,180.38 | 13:57:15 18/05/2026 |
| 132 |  PointPay |
AXS/USDT | $1.14 | $62,823.68 | 13:57:11 18/05/2026 |
| 133 | KTX |
AXS/USDT | $1.14 | $62,680.15 | 14:00:10 18/05/2026 |
| 134 | BlockFin |
AXS/USDT | $1.14 | $61,664.11 | 13:57:15 18/05/2026 |
| 135 | VOOX Exchange |
AXS/USDT | $1.14 | $61,078.07 | 13:57:07 18/05/2026 |
| 136 | BITmarkets |
AXS/USD | $1.14 | $60,826.62 | 14:00:11 18/05/2026 |
| 137 | B2Z Exchange |
AXS/USD | $1.14 | $60,826.52 | 14:00:10 18/05/2026 |
| 138 |  PrimeXBT |
AXS/USDT | $1.13 | $59,040.02 | 14:00:16 18/05/2026 |
| 139 | Bitrue |
AXS/USDT | $1.14 | $58,094.18 | 13:57:07 18/05/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,071.47 | 14:00:11 18/05/2026 |
| 141 | MEXC |
AXS/USDC | $1.14 | $55,764.65 | 13:54:09 18/05/2026 |
| 142 | WHXEX |
AXS/USDT | $1.13 | $53,210.90 | 14:00:12 18/05/2026 |
| 143 |  Azbit |
AXS/USDT | $1.14 | $52,818.21 | 13:57:07 18/05/2026 |
| 144 | CoinTR |
AXS/USDT | $1.13 | $51,936.33 | 13:54:07 18/05/2026 |
| 145 | ASTX |
AXS/USDT | $1.14 | $51,759.25 | 14:00:16 18/05/2026 |
| 146 | Cofinex |
AXS/USDT | $1.14 | $50,996.10 | 14:00:11 18/05/2026 |
| 147 | KuCoin |
AXS/USDT | $1.14 | $48,966.21 | 13:56:23 18/05/2026 |
| 148 |  Dex-Trade |
AXS/USDT | $1.14 | $47,290.71 | 13:57:11 18/05/2026 |
| 149 | KCEX |
AXS/USDT | $1.13 | $46,954.62 | 13:57:07 18/05/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.13 | $44,484.58 | 14:00:11 18/05/2026 |
| 151 |  Aster |
AXS/USDT | $1.13 | $43,968.38 | 13:54:15 18/05/2026 |
| 152 |  Paribu |
AXS/TRY | $1.14 | $38,860.75 | 13:58:23 18/05/2026 |
| 153 |  Kraken |
AXS/USD | $1.14 | $37,280.84 | 13:59:24 18/05/2026 |
| 154 | BloFin |
AXS/USDT | $1.13 | $37,036.40 | 13:54:23 18/05/2026 |
| 155 |  Katana v3 |
AXS/WRON | $1.13 | $32,905.19 | 14:00:01 18/05/2026 |
| 156 |  ZKE |
AXS/USDT | $1.13 | $31,911.62 | 14:00:09 18/05/2026 |
| 157 |  Katana |
AXS/WETH | $1.14 | $30,800.96 | 13:59:01 18/05/2026 |
| 158 |  Binance TR |
AXS/TRY | $1.14 | $28,303.02 | 13:57:10 18/05/2026 |
| 159 |  WEEX |
AXS/USDT | $1.14 | $28,111.67 | 13:57:12 18/05/2026 |
| 160 |  Nivex |
AXS/USDT | $1.14 | $25,219.28 | 14:00:10 18/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.15 | $25,213.79 | 14:00:12 18/05/2026 |
| 162 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 163 |  Bitbase |
AXS/USDT | $1.14 | $19,036.93 | 14:00:21 18/05/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.15 | $18,205.88 | 13:54:07 18/05/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.13 | $15,882.02 | 14:00:10 18/05/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.13 | $15,881.92 | 14:00:11 18/05/2026 |
| 167 | BTSE |
AXS/USDT | $1.13 | $15,840.86 | 13:57:07 18/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.12 | $15,442.23 | 14:00:08 18/05/2026 |
| 169 | Kraken |
AXS/EUR | $1.15 | $15,097.55 | 13:59:55 18/05/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.14 | $14,938.20 | 13:48:18 18/05/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.15 | $14,858.58 | 13:57:11 18/05/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.14 | $14,837.93 | 14:00:11 18/05/2026 |
| 173 | Gate |
AXS/USDT | $1.14 | $14,389.41 | 13:56:54 18/05/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $12,905.20 | 13:59:23 18/05/2026 |
| 175 |  Lighter |
AXS/USDC | $1.14 | $12,691.32 | 13:57:15 18/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.14 | $12,151.11 | 13:59:53 18/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.14 | $10,877.66 | 13:57:13 18/05/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.15 | $10,210.92 | 13:57:11 18/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.14 | $10,135.17 | 14:00:12 18/05/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $9,658.15 | 13:59:53 18/05/2026 |
| 181 |  Niza.io |
AXS/USD | $1.14 | $9,341.04 | 13:57:08 18/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.14 | $9,327.92 | 14:00:09 18/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.14 | $9,036.27 | 14:00:15 18/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.14 | $8,530.75 | 13:57:08 18/05/2026 |
| 185 |  SunX |
AXS/USDT | $1.14 | $8,310.12 | 14:00:18 18/05/2026 |
| 186 |  Tebbit |
AXS/USDT | $1.14 | $7,787.51 | 14:00:16 18/05/2026 |
| 187 |  Bitso |
AXS/USD | $1.15 | $7,518.68 | 13:59:53 18/05/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.13 | $7,439.54 | 14:00:11 18/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,241.89 | 14:00:15 18/05/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.13 | $6,032.44 | 13:57:07 18/05/2026 |
| 191 |  CEX.IO |
AXS/USDT | $1.14 | $5,629.25 | 13:57:07 18/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.13 | $4,918.51 | 14:03:17 18/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.14 | $4,480.53 | 13:57:08 18/05/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.13 | $4,480.26 | 13:57:07 18/05/2026 |
| 195 |  ADEN |
AXS/USDT | $1.14 | $4,346.13 | 14:03:46 18/05/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.14 | $4,221.67 | 14:00:12 18/05/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.14 | $4,203.22 | 14:00:12 18/05/2026 |
| 198 |  Coinone |
AXS/KRW | $1.13 | $4,102.91 | 13:58:23 18/05/2026 |
| 199 | Niza.io |
AXS/EUR | $1.15 | $3,746.14 | 13:57:08 18/05/2026 |
| 200 | CEX.IO |
AXS/USD | $1.14 | $2,909.78 | 13:57:07 18/05/2026 |
| 201 |  Kanga Exchange |
AXS/USDT | $1.13 | $2,231.93 | 14:00:09 18/05/2026 |
| 202 |  Bitkub |
AXS/THB | $1.15 | $2,040.67 | 13:57:12 18/05/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.16 | $1,910.10 | 13:54:11 18/05/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.14 | $1,752.84 | 13:57:11 18/05/2026 |
| 205 | Katana |
USDC/AXS | $0.9952 | $1,649.57 | 13:22:41 18/05/2026 |
| 206 |  Indodax |
AXS/IDR | $1.18 | $1,619.10 | 13:59:54 18/05/2026 |
| 207 |  TRIV |
AXS/IDR | $1.14 | $1,560.70 | 14:00:16 18/05/2026 |
| 208 | TRIV |
AXS/USDT | $1.14 | $1,560.68 | 14:00:16 18/05/2026 |
| 209 | Kanga Exchange |
AXS/USDC | $1.14 | $1,439.29 | 14:00:09 18/05/2026 |
| 210 |  Tokocrypto |
AXS/USDT | $1.14 | $1,029.33 | 13:57:08 18/05/2026 |
| 211 |  WazirX |
AXS/INR | $1.15 | $936.01 | 14:00:08 18/05/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.13 | $917.98 | 14:00:10 18/05/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.13 | $917.96 | 14:00:11 18/05/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.14 | $879.99 | 13:54:09 18/05/2026 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $837.77 | 13:42:13 18/05/2026 |
| 216 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $723.76 | 14:00:15 18/05/2026 |
| 217 |  ZebPay |
AXS/INR | $1.16 | $683.63 | 14:00:07 18/05/2026 |
| 218 |  Korbit |
AXS/KRW | $1.13 | $608.17 | 13:51:10 18/05/2026 |
| 219 |  BitMEX |
AXS/USD | $1.30 | $471.97 | 13:57:16 18/05/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.12 | $415.43 | 13:59:53 18/05/2026 |
| 221 | CoinDCX |
AXS/USDT | $1.14 | $415.11 | 13:54:11 18/05/2026 |
| 222 |  Flipster |
AXS/USDT | $1.13 | $411.50 | 14:00:15 18/05/2026 |
| 223 |  Paradex |
AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 |
| 224 | Katana v3 |
AXS/SLP | $1.13 | $371.71 | 13:10:37 18/05/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.14 | $342.25 | 13:57:07 18/05/2026 |
| 226 |  Remitano |
AXS/USDT | $1.13 | $301.65 | 14:00:14 18/05/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $242.77 | 12:07:49 18/05/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $174.33 | 09:16:47 18/05/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.14 | $142.38 | 13:57:11 18/05/2026 |
| 230 | OKX |
AXS/EUR | $1.14 | $117.87 | 13:56:54 18/05/2026 |
| 231 | OKX |
AXS/TRY | $1.15 | $71.05 | 13:56:54 18/05/2026 |
| 232 | Bitazza |
AXS/THB | $1.15 | $71.03 | 14:00:12 18/05/2026 |
| 233 |  Orderly |
AXS/USDC | $1.13 | $67.70 | 14:03:16 18/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $61.44 | 09:14:47 18/05/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $60.36 | 11:59:28 18/05/2026 |
| 236 |  BabySwap |
USDT/AXS | $0.9990 | $41.00 | 13:28:43 18/05/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.14 | $35.14 | 11:59:47 18/05/2026 |
| 238 | CEX.IO |
AXS/EUR | $1.14 | $20.52 | 13:57:07 18/05/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.14 | $6.03 | 11:46:07 18/05/2026 |
| 240 | Katana |
AXS/SLP | $1.12 | $5.77 | 13:04:59 18/05/2026 |
| 241 | Upbit |
AXS/BTC | $1.10 | $4.69 | 13:56:24 18/05/2026 |
| 242 |  WOO X |
AXS/USDT | $1.13 | $3.78 | 13:54:16 18/05/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.13 | $2.20 | 13:57:08 18/05/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $1.57 | 12:23:06 18/05/2026 |
| 245 | OKX |
AXS/USDC | $1.14 | $1.10 | 13:56:24 18/05/2026 |
| 246 |  Ndax |
AXS/CAD | $1.13 | $0.9022 | 14:00:11 18/05/2026 |
| 247 | OKX |
AXS/USD | $1.15 | $0.4589 | 13:56:54 18/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.23 | $0 | 13:59:23 18/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.17 | $0 | 14:00:10 18/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.43 | $0 | 14:00:10 18/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 13:59:53 18/05/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:07 18/05/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 14:00:12 18/05/2026 |
| 255 | ZebPay |
AXS/USDT | $1.13 | $0 | 14:00:07 18/05/2026 |
| 256 | WazirX |
AXS/USDT | $1.21 | $0 | 14:00:08 18/05/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.18 | $0 | 14:00:11 18/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 14:00:12 18/05/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.21 | $0 | 14:00:29 18/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:29 18/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.34 | $0 | 14:00:29 18/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.21 | $0 | 14:00:29 18/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 13:57:08 18/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 13:57:08 18/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 14:00:10 18/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.17 | $0 | 13:54:08 18/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 13:54:08 18/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.35 | $0 | 13:45:08 18/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.14 | $0 | 13:45:08 18/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.14 | $0 | 13:51:18 18/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.13 | $0 | 14:03:46 18/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.13 | $0 | 14:03:16 18/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 14:00:16 18/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,991,207 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.