Axie Infinity AXS
Xếp hạng #140
12:33:00 17/06/2026
Giá Axie Infinity (AXS)
$1.01 1.68%
0.00001536 BTC
26,475 VND
Thấp: $0.9827
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $42,423,600 | 12:00:15 17/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.02 | $26,572,984 | 11:57:16 17/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,971,235 | 12:00:15 17/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $19,772,865 | 12:00:15 17/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.02 | $9,734,825 | 11:57:15 17/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.02 | $7,045,634 | 11:54:17 17/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $1.01 | $6,607,480 | 12:00:17 17/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.01 | $6,607,416 | 12:00:16 17/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.01 | $6,475,635 | 12:00:15 17/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.02 | $5,943,646 | 11:51:15 17/06/2026 |
| 11 |  OneEx |
AXS/USDT | $1.02 | $4,972,179 | 12:00:16 17/06/2026 |
| 12 |  Zoomex |
AXS/USDT | $1.02 | $4,754,209 | 11:51:16 17/06/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.02 | $4,640,400 | 11:57:15 17/06/2026 |
| 14 |  LBank |
AXS/USDT | $1.02 | $4,451,799 | 11:57:17 17/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.02 | $4,379,742 | 12:00:07 17/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $1.01 | $4,283,363 | 12:00:15 17/06/2026 |
| 17 |  FameEX |
AXS/USDT | $1.02 | $4,208,225 | 11:54:18 17/06/2026 |
| 18 |  Biconomy.com |
AXS/USDT | $1.02 | $4,066,321 | 11:48:15 17/06/2026 |
| 19 |  GroveX |
AXS/USDT | $1.01 | $3,909,190 | 12:00:07 17/06/2026 |
| 20 |  BitDelta |
AXS/USDT | $1.02 | $3,306,484 | 11:57:11 17/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 22 |  BloFin |
AXS/USDT | $1.02 | $2,621,774 | 11:54:10 17/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.02 | $2,476,193 | 11:51:16 17/06/2026 |
| 24 |  BiKing |
AXS/USDT | $1.01 | $2,433,587 | 12:00:19 17/06/2026 |
| 25 |  BVOX |
AXS/USDT | $1.02 | $2,336,386 | 11:57:15 17/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.02 | $2,181,150 | 11:57:15 17/06/2026 |
| 27 |  Grvt |
AXS/USDT | $1.00 | $1,886,303 | 08:39:19 17/06/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.02 | $1,845,930 | 11:57:15 17/06/2026 |
| 29 | LBank |
AXS/USDT | $1.02 | $1,840,344 | 11:57:10 17/06/2026 |
| 30 |  Bybit |
AXS/USDT | $1.02 | $1,754,642 | 11:54:17 17/06/2026 |
| 31 |  Websea |
AXS/USDT | $1.02 | $1,733,792 | 11:57:17 17/06/2026 |
| 32 |  HTX |
AXS/USDT | $1.01 | $1,584,231 | 11:59:24 17/06/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.01 | $1,582,780 | 11:57:12 17/06/2026 |
| 34 |  BTSE |
AXS/USDT | $1.02 | $1,414,596 | 11:57:15 17/06/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.01 | $1,369,386 | 12:03:15 17/06/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.02 | $1,364,627 | 12:00:15 17/06/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.01 | $1,309,423 | 12:00:17 17/06/2026 |
| 38 |  AstralX |
AXS/USDT | $1.02 | $1,217,435 | 11:57:11 17/06/2026 |
| 39 |  YEX |
AXS/USDT | $1.01 | $1,135,992 | 12:00:08 17/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9107 | $1,116,274 | 12:03:16 17/06/2026 |
| 41 | BiKing |
AXS/USDT | $1.02 | $1,095,045 | 11:54:10 17/06/2026 |
| 42 | Binance |
AXS/USDT | $1.02 | $1,093,764 | 11:56:32 17/06/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.02 | $993,675 | 11:57:17 17/06/2026 |
| 44 |  EagleX |
AXS/USDT | $1.01 | $933,220 | 12:00:15 17/06/2026 |
| 45 |  Pionex |
AXS/USDT | $1.02 | $877,024 | 11:57:08 17/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,981 | 12:00:16 17/06/2026 |
| 47 |  Picol |
AXS/USDT | $1.02 | $778,809 | 12:00:08 17/06/2026 |
| 48 |  Upbit |
AXS/KRW | $1.01 | $771,577 | 11:56:53 17/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.02 | $744,711 | 11:51:15 17/06/2026 |
| 50 |  KuCoin |
AXS/USDT | $1.02 | $723,037 | 11:57:19 17/06/2026 |
| 51 |  Ourbit |
AXS/USDT | $1.02 | $721,575 | 11:57:16 17/06/2026 |
| 52 |  Bitcastle |
AXS/USDT | $1.01 | $697,834 | 12:00:20 17/06/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.01 | $691,303 | 12:00:16 17/06/2026 |
| 54 |  BitMart |
AXS/USDT | $1.02 | $686,047 | 11:48:08 17/06/2026 |
| 55 |  Phemex |
AXS/USDT | $1.02 | $647,659 | 11:57:08 17/06/2026 |
| 56 |  KCEX |
AXS/USDT | $1.02 | $616,234 | 11:57:15 17/06/2026 |
| 57 | BTCC |
AXS/USDT | $1.02 | $547,072 | 11:57:09 17/06/2026 |
| 58 |  4E |
AXS/USDT | $1.01 | $541,659 | 12:00:07 17/06/2026 |
| 59 |  CoinW |
AXS/USDT | $1.02 | $535,796 | 11:57:07 17/06/2026 |
| 60 | YUBIT |
AXS/USDT | $1.02 | $533,776 | 11:54:10 17/06/2026 |
| 61 | EagleX |
AXS/USDT | $1.02 | $515,540 | 12:00:08 17/06/2026 |
| 62 |  Paribu |
AXS/TRY | $1.02 | $490,896 | 12:02:53 17/06/2026 |
| 63 | WhiteBIT |
AXS/USDT | $1.02 | $443,383 | 11:57:11 17/06/2026 |
| 64 |  UZX |
AXS/USDT | $1.02 | $441,572 | 11:57:07 17/06/2026 |
| 65 |  Bitget |
AXS/USDT | $1.02 | $440,865 | 11:54:16 17/06/2026 |
| 66 |  Cofinex |
AXS/USDT | $1.02 | $437,772 | 12:00:17 17/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $1.02 | $437,686 | 12:00:15 17/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.02 | $430,436 | 11:57:17 17/06/2026 |
| 69 | Websea |
AXS/USDT | $1.02 | $413,994 | 11:54:11 17/06/2026 |
| 70 | Echobit |
AXS/USDT | $1.02 | $399,181 | 11:57:09 17/06/2026 |
| 71 | OrangeX |
AXS/USDT | $1.02 | $365,913 | 11:51:08 17/06/2026 |
| 72 |  BiFinance |
AXS/USDT | $1.02 | $324,905 | 11:57:09 17/06/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.02 | $306,305 | 11:57:09 17/06/2026 |
| 74 | Phemex |
AXS/USDT | $1.02 | $303,151 | 11:57:16 17/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.01 | $291,255 | 12:00:17 17/06/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.02 | $285,297 | 11:57:12 17/06/2026 |
| 77 | Hotcoin |
AXS/USDT | $1.02 | $285,117 | 11:59:57 17/06/2026 |
| 78 |  MGBX |
AXS/USDT | $1.01 | $268,414 | 11:57:17 17/06/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.02 | $253,868 | 11:57:16 17/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $1.02 | $247,224 | 12:00:08 17/06/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.01 | $240,124 | 12:00:07 17/06/2026 |
| 82 |  Gate |
AXS/USDT | $1.02 | $239,625 | 11:57:19 17/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.02 | $239,060 | 11:56:29 17/06/2026 |
| 84 | DigiFinex |
AXS/USDT | $1.01 | $230,153 | 12:00:10 17/06/2026 |
| 85 |  MEXC |
AXS/USDT | $1.02 | $219,508 | 11:57:16 17/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $1.02 | $206,669 | 12:00:11 17/06/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.01 | $205,698 | 11:57:11 17/06/2026 |
| 88 |  Hibt |
AXS/USDT | $1.02 | $196,705 | 11:51:12 17/06/2026 |
| 89 | FameEX |
AXS/USDT | $1.02 | $191,756 | 11:57:08 17/06/2026 |
| 90 | Tapbit |
AXS/USDT | $1.02 | $186,957 | 11:57:09 17/06/2026 |
| 91 |  BigONE |
AXS/USDT | $1.02 | $183,325 | 11:57:07 17/06/2026 |
| 92 |  EXMO |
AXS/USDT | $1.01 | $181,087 | 12:00:07 17/06/2026 |
| 93 |  EXMO.ME |
AXS/USDT | $1.01 | $181,087 | 12:00:07 17/06/2026 |
| 94 | Bybit |
AXS/USDT | $1.02 | $175,900 | 11:54:11 17/06/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.02 | $169,542 | 11:48:08 17/06/2026 |
| 96 |  BitKan |
AXS/USDT | $1.02 | $163,027 | 12:00:12 17/06/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $1.02 | $159,785 | 11:57:07 17/06/2026 |
| 98 |  Bithumb |
AXS/KRW | $1.00 | $157,010 | 11:59:53 17/06/2026 |
| 99 |  OKX |
AXS/USDT | $1.02 | $155,990 | 11:56:23 17/06/2026 |
| 100 |  Gems Trade |
AXS/USDT | $1.02 | $155,819 | 12:00:10 17/06/2026 |
| 101 | AscendEX |
AXS/USDT | $1.02 | $147,176 | 11:57:07 17/06/2026 |
| 102 | Binance |
AXS/USDC | $1.02 | $146,134 | 11:56:32 17/06/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.01 | $137,426 | 12:00:13 17/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.02 | $129,174 | 12:00:08 17/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.02 | $129,174 | 12:00:07 17/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.02 | $129,174 | 12:00:07 17/06/2026 |
| 107 | Toobit |
AXS/USDT | $1.02 | $122,915 | 11:57:12 17/06/2026 |
| 108 |  ASTX |
AXS/USDT | $1.01 | $109,921 | 12:00:07 17/06/2026 |
| 109 |  CoinTR |
AXS/TRY | $1.02 | $100,484 | 11:57:08 17/06/2026 |
| 110 |  Hyperliquid |
AXS/USD | $1.02 | $93,450.11 | 11:54:26 17/06/2026 |
| 111 | Bitunix |
AXS/USDT | $1.02 | $89,847.80 | 11:57:11 17/06/2026 |
| 112 |  BitTap |
AXS/USDT | $1.02 | $84,647.61 | 11:54:19 17/06/2026 |
| 113 | Binance |
AXS/TRY | $1.02 | $78,239.16 | 11:56:32 17/06/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $72,355.44 | 11:56:23 17/06/2026 |
| 115 | MEXC |
AXS/USDT | $1.02 | $71,881.49 | 11:51:07 17/06/2026 |
| 116 |  XXKK |
AXS/USDT | $1.02 | $71,849.23 | 12:00:08 17/06/2026 |
| 117 | Pionex |
AXS/USDT | $1.02 | $63,895.86 | 11:57:16 17/06/2026 |
| 118 | BVOX |
AXS/USDT | $1.02 | $62,398.84 | 11:57:09 17/06/2026 |
| 119 | EasiCoin |
AXS/USDT | $1.01 | $61,637.81 | 12:00:09 17/06/2026 |
| 120 | Ourbit |
AXS/USDT | $1.02 | $61,079.67 | 11:57:11 17/06/2026 |
| 121 |  XBO.com |
AXS/USDT | $1.02 | $59,623.56 | 12:00:10 17/06/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.02 | $58,626.80 | 11:57:14 17/06/2026 |
| 123 |  BingX |
AXS/USDT | $1.02 | $56,053.91 | 11:45:08 17/06/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.51 | 12:00:13 17/06/2026 |
| 125 | BITmarkets |
AXS/USD | $1.01 | $54,947.89 | 12:00:08 17/06/2026 |
| 126 | BlockFin |
AXS/USDT | $1.02 | $53,949.39 | 12:00:15 17/06/2026 |
| 127 | B2Z Exchange |
AXS/USD | $1.01 | $53,557.70 | 12:03:12 17/06/2026 |
| 128 | MEXC |
AXS/USDC | $1.02 | $53,263.38 | 11:51:07 17/06/2026 |
| 129 | Bitbaby |
AXS/USDT | $1.02 | $52,690.68 | 12:00:07 17/06/2026 |
| 130 | Zoomex |
AXS/USDT | $1.02 | $52,478.58 | 11:27:10 17/06/2026 |
| 131 | Bitrue |
AXS/USDT | $1.02 | $51,691.58 | 11:48:12 17/06/2026 |
| 132 | VOOX Exchange |
AXS/USDT | $1.01 | $51,072.58 | 12:00:08 17/06/2026 |
| 133 | WHXEX |
AXS/USDT | $1.01 | $50,440.01 | 12:00:08 17/06/2026 |
| 134 |  LeveX |
AXS/USDT | $1.02 | $49,090.77 | 12:00:15 17/06/2026 |
| 135 |  PointPay |
AXS/USDT | $1.02 | $43,828.24 | 11:57:11 17/06/2026 |
| 136 | KCEX |
AXS/USDT | $1.02 | $42,735.75 | 11:57:08 17/06/2026 |
| 137 | CoinTR |
AXS/USDT | $1.02 | $42,314.26 | 11:57:08 17/06/2026 |
| 138 | KuCoin |
AXS/USDT | $1.02 | $41,514.69 | 11:57:53 17/06/2026 |
| 139 |  NexDAX |
AXS/USDT | $1.01 | $34,696.11 | 12:00:11 17/06/2026 |
| 140 | Gate |
AXS/USDT | $1.02 | $34,493.83 | 11:56:24 17/06/2026 |
| 141 |  LATOKEN |
AXS/USDT | $1.02 | $32,623.66 | 11:57:09 17/06/2026 |
| 142 |  ZKE |
AXS/USDT | $1.01 | $30,264.01 | 12:00:09 17/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $1.02 | $27,171.83 | 12:03:23 17/06/2026 |
| 144 |  Katana |
AXS/WETH | $1.02 | $25,692.17 | 11:53:07 17/06/2026 |
| 145 |  SuperEx |
AXS/USDT | $1.01 | $25,127.46 | 12:00:12 17/06/2026 |
| 146 |  WEEX |
AXS/USDT | $1.02 | $24,724.76 | 11:57:10 17/06/2026 |
| 147 | BloFin |
AXS/USDT | $1.02 | $23,983.95 | 11:54:16 17/06/2026 |
| 148 |  Kraken |
AXS/USD | $1.02 | $22,324.40 | 11:59:54 17/06/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.07 | $21,323.88 | 12:00:08 17/06/2026 |
| 150 | KTX |
AXS/USDT | $1.01 | $20,206.74 | 12:00:08 17/06/2026 |
| 151 | ASTX |
AXS/USDT | $1.01 | $18,971.53 | 12:00:16 17/06/2026 |
| 152 |  Bitbase |
AXS/USDT | $1.02 | $16,305.63 | 11:48:17 17/06/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $16,167.24 | 11:56:23 17/06/2026 |
| 154 | HTX |
AXS/USDT | $1.01 | $14,672.98 | 11:51:23 17/06/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $0.9980 | $14,159.65 | 12:00:09 17/06/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.01 | $13,495.04 | 12:03:16 17/06/2026 |
| 157 | BITmarkets |
AXS/USDT | $1.01 | $13,401.71 | 12:00:08 17/06/2026 |
| 158 | BTSE |
AXS/USDT | $1.02 | $13,389.31 | 11:57:11 17/06/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.02 | $13,007.51 | 12:03:12 17/06/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.02 | $12,496.32 | 11:57:11 17/06/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $1.02 | $11,782.60 | 11:57:08 17/06/2026 |
| 162 |  Bitvavo |
AXS/EUR | $1.02 | $10,984.61 | 11:57:08 17/06/2026 |
| 163 | LeveX |
AXS/USDT | $1.01 | $10,880.11 | 12:00:09 17/06/2026 |
| 164 | Bitget |
AXS/USDT | $1.02 | $10,715.09 | 11:54:12 17/06/2026 |
| 165 | MGBX |
AXS/USDT | $1.02 | $10,355.74 | 11:57:10 17/06/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $1.02 | $10,340.96 | 11:57:08 17/06/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.02 | $10,306.64 | 11:59:53 17/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $1.02 | $9,322.90 | 12:00:08 17/06/2026 |
| 169 | BYDFi |
AXS/USDT | $1.02 | $8,651.21 | 12:00:15 17/06/2026 |
| 170 |  Tothemoon |
AXS/USDT | $1.02 | $7,888.01 | 12:00:12 17/06/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.11 | $6,388.10 | 12:00:07 17/06/2026 |
| 172 |  Niza.io |
AXS/USD | $1.02 | $5,504.65 | 11:54:11 17/06/2026 |
| 173 |  SunX |
AXS/USDT | $1.01 | $5,363.33 | 12:00:18 17/06/2026 |
| 174 |  Tebbit |
AXS/USDT | $1.01 | $5,164.39 | 12:00:22 17/06/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $1.02 | $4,845.86 | 11:57:12 17/06/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.02 | $4,386.92 | 11:57:11 17/06/2026 |
| 177 |  Bitbank |
AXS/JPY | $1.02 | $4,037.29 | 11:57:11 17/06/2026 |
| 178 |  Lighter |
AXS/USDC | $1.02 | $3,643.66 | 12:00:15 17/06/2026 |
| 179 |  Crypto.com Exchange |
AXS/USDT | $1.02 | $3,477.62 | 11:51:07 17/06/2026 |
| 180 |  Koinpark |
AXS/USDT | $1.02 | $3,340.34 | 12:00:07 17/06/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $1.01 | $3,143.17 | 12:03:16 17/06/2026 |
| 182 | Kraken |
AXS/EUR | $1.02 | $2,673.23 | 11:59:24 17/06/2026 |
| 183 |  Bit2Me |
AXS/EUR | $1.02 | $2,605.92 | 12:00:08 17/06/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.07 | $1,659.81 | 12:00:11 17/06/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.02 | $1,582.01 | 11:57:08 17/06/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $1,379.25 | 11:41:16 17/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $1.02 | $1,344.70 | 11:51:07 17/06/2026 |
| 188 | Bitazza |
AXS/THB | $1.02 | $1,270.33 | 12:00:08 17/06/2026 |
| 189 | Katana |
USDC/AXS | $0.9907 | $1,167.03 | 11:52:19 17/06/2026 |
| 190 |  Azbit |
AXS/USDT | $1.02 | $1,128.88 | 11:54:11 17/06/2026 |
| 191 |  TRIV |
AXS/IDR | $1.02 | $984.29 | 12:00:10 17/06/2026 |
| 192 | TRIV |
AXS/USDT | $1.02 | $980.79 | 12:00:10 17/06/2026 |
| 193 |  Foxbit |
AXS/BRL | $1.01 | $874.73 | 12:00:11 17/06/2026 |
| 194 | BITmarkets |
AXS/USDC | $1.01 | $744.65 | 12:00:08 17/06/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $1.01 | $718.33 | 12:03:12 17/06/2026 |
| 196 | Niza.io |
AXS/EUR | $1.02 | $660.97 | 11:54:11 17/06/2026 |
| 197 |  Coinone |
AXS/KRW | $1.00 | $572.59 | 11:59:53 17/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $534.16 | 11:43:11 17/06/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $489.01 | 11:58:47 17/06/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.02 | $470.14 | 11:57:11 17/06/2026 |
| 201 |  Bitso |
AXS/USD | $1.02 | $423.72 | 11:59:53 17/06/2026 |
| 202 |  Coinbase International Exchange |
AXS/USDC | $0.9984 | $393.97 | 12:03:16 17/06/2026 |
| 203 | OKX |
AXS/EUR | $1.02 | $353.63 | 11:56:23 17/06/2026 |
| 204 |  Flipster |
AXS/USDT | $1.02 | $340.94 | 12:00:16 17/06/2026 |
| 205 | Katana v3 |
AXS/SLP | $1.02 | $311.76 | 11:00:05 17/06/2026 |
| 206 |  Remitano |
AXS/USDT | $1.02 | $309.40 | 12:00:09 17/06/2026 |
| 207 |  Young Platform |
AXS/EUR | $1.01 | $304.28 | 12:00:07 17/06/2026 |
| 208 |  Paradex |
AXS/USD | $1.01 | $217.82 | 12:03:15 17/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $212.88 | 11:09:23 17/06/2026 |
| 210 |  Aster |
AXS/USDT | $1.01 | $146.98 | 11:54:15 17/06/2026 |
| 211 |  Bitkub |
AXS/THB | $0.9689 | $109.00 | 11:54:10 17/06/2026 |
| 212 |  Korbit |
AXS/KRW | $1.05 | $76.94 | 11:54:11 17/06/2026 |
| 213 |  NovaDAX |
AXS/BRL | $0.9993 | $68.79 | 11:54:11 17/06/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $63.93 | 09:59:14 17/06/2026 |
| 215 |  Indodax |
AXS/IDR | $0.9978 | $53.67 | 12:02:54 17/06/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9992 | $34.91 | 11:37:25 17/06/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $1.02 | $34.38 | 09:59:13 17/06/2026 |
| 218 | OKX |
AXS/USDC | $1.01 | $34.16 | 11:56:23 17/06/2026 |
| 219 |  CEX.IO |
AXS/EUR | $1.02 | $25.54 | 12:00:07 17/06/2026 |
| 220 | CEX.IO |
AXS/USD | $1.02 | $25.34 | 12:00:07 17/06/2026 |
| 221 |  WazirX |
AXS/INR | $1.07 | $24.63 | 12:03:07 17/06/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $24.26 | 11:59:23 17/06/2026 |
| 223 |  MemeMax |
AXS/USDC | $1.02 | $22.19 | 12:03:15 17/06/2026 |
| 224 |  Orderly |
AXS/USDC | $1.01 | $22.19 | 12:03:16 17/06/2026 |
| 225 | CEX.IO |
AXS/USDT | $1.02 | $19.01 | 12:00:07 17/06/2026 |
| 226 | EXMO |
AXS/USDC | $1.00 | $9.62 | 12:00:07 17/06/2026 |
| 227 | EXMO.ME |
AXS/USDC | $1.00 | $9.62 | 12:00:07 17/06/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 229 |  ZebPay |
AXS/INR | $1.08 | $8.37 | 11:57:11 17/06/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.02 | $7.95 | 09:59:02 17/06/2026 |
| 231 | WazirX |
AXS/USDT | $0.9859 | $7.19 | 12:03:07 17/06/2026 |
| 232 | Katana |
AXS/SLP | $1.01 | $3.19 | 11:08:45 17/06/2026 |
| 233 |  Bancor Network |
AXS/BNT | $1.02 | $1.79 | 11:57:08 17/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $1.43 | 07:30:55 17/06/2026 |
| 235 |  Bitfinex |
AXS/USDT | $0.9775 | $0.9775 | 11:57:15 17/06/2026 |
| 236 | Crypto.com Exchange |
AXS/USD | $1.00 | $0.3997 | 09:51:25 17/06/2026 |
| 237 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 11:59:23 17/06/2026 |
| 238 | HitBTC |
AXS/BTC | $0.9813 | $0 | 12:00:08 17/06/2026 |
| 239 | HitBTC |
AXS/USDC | $1.13 | $0 | 12:00:08 17/06/2026 |
| 240 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 11:59:23 17/06/2026 |
| 241 |  BitMEX |
AXS/USDT | $1.03 | $0 | 11:57:11 17/06/2026 |
| 242 |  BTC Markets |
AXS/AUD | $0.9532 | $0 | 11:57:16 17/06/2026 |
| 243 | Upbit |
AXS/BTC | $0.9745 | $0 | 11:56:53 17/06/2026 |
| 244 | ZebPay |
AXS/USDT | $1.02 | $0 | 11:57:11 17/06/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $0.9813 | $0 | 12:00:07 17/06/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9335 | $0 | 12:00:27 17/06/2026 |
| 247 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:00:27 17/06/2026 |
| 248 | CoinJar |
AXS/USD | $0.9295 | $0 | 12:00:27 17/06/2026 |
| 249 | CoinJar |
AXS/USDC | $1.14 | $0 | 12:00:27 17/06/2026 |
| 250 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 11:57:11 17/06/2026 |
| 251 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 11:57:11 17/06/2026 |
| 252 | FMFW.io |
AXS/BTC | $0.9822 | $0 | 12:00:07 17/06/2026 |
| 253 | FMFW.io |
AXS/USDC | $1.13 | $0 | 12:00:07 17/06/2026 |
| 254 | CoinDCX |
AXS/USDT | $1.02 | $0 | 12:00:11 17/06/2026 |
| 255 |  Giottus |
AXS/INR | $1.07 | $0 | 12:00:10 17/06/2026 |
| 256 | Giottus |
AXS/USDT | $1.02 | $0 | 12:00:10 17/06/2026 |
| 257 |  Ndax |
AXS/CAD | $1.00 | $0 | 12:03:11 17/06/2026 |
| 258 |  WOO X |
AXS/USDT | $1.01 | $0 | 12:00:24 17/06/2026 |
| 259 | WOO X |
AXS/USDT | $1.02 | $0 | 11:57:08 17/06/2026 |
| 260 |  ADEN |
AXS/USDC | $1.01 | $0 | 12:03:52 17/06/2026 |
| 261 | ADEN |
AXS/USDT | $1.01 | $0 | 12:03:52 17/06/2026 |
| 262 |  Fillx |
AXS/USDC | $1.01 | $0 | 12:03:16 17/06/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 12:00:17 17/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,423,600 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.