Axie Infinity AXS
Xếp hạng #133
12:13:00 04/04/2026
Giá Axie Infinity (AXS)
$1.11 -1.37%
0.00001657 BTC
30,346 VND
Thấp: $1.11
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,880,918 | 11:57:16 04/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,990,362 | 11:57:15 04/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $17,312,024 | 12:00:15 04/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $15,830,897 | 12:00:15 04/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,333,352 | 11:57:18 04/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.11 | $9,678,973 | 11:54:15 04/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.10 | $9,007,870 | 11:54:16 04/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.10 | $7,305,783 | 11:57:15 04/04/2026 |
| 9 |  NovaEx |
AXS/USDT | $1.10 | $5,820,476 | 12:00:16 04/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.10 | $5,622,859 | 12:00:17 04/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.10 | $5,622,773 | 12:00:16 04/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.10 | $5,380,747 | 11:57:15 04/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.10 | $5,359,565 | 11:57:15 04/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.10 | $5,240,513 | 11:54:18 04/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.11 | $4,856,425 | 12:00:15 04/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.11 | $4,280,440 | 11:54:16 04/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.11 | $3,005,307 | 11:57:16 04/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.11 | $2,966,916 | 11:57:15 04/04/2026 |
| 19 |  Millionero |
AXS/USDT | $1.11 | $2,899,789 | 12:00:15 04/04/2026 |
| 20 |  BTDUex |
AXS/USDT | $1.11 | $2,887,453 | 12:00:12 04/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.10 | $2,812,725 | 12:00:18 04/04/2026 |
| 22 |  AstralX |
AXS/USDT | $1.11 | $2,749,502 | 12:00:11 04/04/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $1.10 | $2,667,454 | 11:54:15 04/04/2026 |
| 24 |  EagleX |
AXS/USDT | $1.10 | $2,421,862 | 12:00:15 04/04/2026 |
| 25 |  YUBIT |
AXS/USDT | $1.10 | $2,417,267 | 11:57:15 04/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.11 | $2,308,342 | 11:57:16 04/04/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.11 | $2,236,341 | 11:57:15 04/04/2026 |
| 28 |  Grvt |
AXS/USDT | $1.10 | $2,218,545 | 12:03:16 04/04/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.10 | $2,135,732 | 11:54:17 04/04/2026 |
| 30 |  Websea |
AXS/USDT | $1.10 | $1,941,921 | 11:57:17 04/04/2026 |
| 31 |  Upbit |
AXS/KRW | $1.11 | $1,880,355 | 11:56:53 04/04/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.10 | $1,802,695 | 12:00:16 04/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.11 | $1,483,418 | 11:57:15 04/04/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.11 | $1,430,869 | 12:00:16 04/04/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.10 | $1,430,398 | 12:00:15 04/04/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.11 | $1,275,758 | 11:57:15 04/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.10 | $1,261,992 | 12:00:16 04/04/2026 |
| 38 |  ASTX |
AXS/USDT | $1.10 | $1,251,382 | 12:00:16 04/04/2026 |
| 39 | Binance |
AXS/USDT | $1.11 | $1,235,035 | 11:56:54 04/04/2026 |
| 40 | BiKing |
AXS/USDT | $1.11 | $1,234,291 | 12:00:13 04/04/2026 |
| 41 | KTX |
AXS/USDT | $1.11 | $1,194,798 | 12:00:10 04/04/2026 |
| 42 |  Bitunix |
AXS/USDT | $1.10 | $1,168,488 | 11:57:15 04/04/2026 |
| 43 |  MEXC |
AXS/USDT | $1.11 | $1,152,049 | 11:57:16 04/04/2026 |
| 44 |  YEX |
AXS/USDT | $1.11 | $1,079,154 | 12:00:09 04/04/2026 |
| 45 | FameEX |
AXS/USDT | $1.11 | $1,053,941 | 11:57:12 04/04/2026 |
| 46 |  Pionex |
AXS/USDT | $1.11 | $993,732 | 11:57:08 04/04/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.11 | $986,798 | 11:54:07 04/04/2026 |
| 48 | Bybit |
AXS/USDT | $1.11 | $964,214 | 11:54:08 04/04/2026 |
| 49 |  Picol |
AXS/USDT | $1.11 | $874,774 | 12:00:11 04/04/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,744 | 12:00:17 04/04/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $838,542 | 12:00:11 04/04/2026 |
| 52 |  KCEX |
AXS/USDT | $1.11 | $796,326 | 11:57:15 04/04/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.11 | $742,845 | 11:57:16 04/04/2026 |
| 54 |  BlockFin |
AXS/USDT | $1.11 | $742,264 | 12:00:11 04/04/2026 |
| 55 |  Gate |
AXS/USDT | $1.11 | $731,334 | 11:54:19 04/04/2026 |
| 56 | Echobit |
AXS/USDT | $1.11 | $724,725 | 11:57:08 04/04/2026 |
| 57 |  CoinW |
AXS/USDT | $1.11 | $716,815 | 11:57:07 04/04/2026 |
| 58 | EagleX |
AXS/USDT | $1.11 | $695,279 | 12:00:10 04/04/2026 |
| 59 | YUBIT |
AXS/USDT | $1.11 | $693,771 | 11:57:08 04/04/2026 |
| 60 | Websea |
AXS/USDT | $1.11 | $666,811 | 11:57:12 04/04/2026 |
| 61 |  Bitcastle |
AXS/USDT | $1.10 | $650,192 | 12:00:18 04/04/2026 |
| 62 | Millionero |
AXS/USDT | $1.11 | $632,623 | 12:00:11 04/04/2026 |
| 63 |  BitMart |
AXS/USDT | $1.11 | $619,753 | 11:57:09 04/04/2026 |
| 64 | BTCC |
AXS/USDT | $1.11 | $617,513 | 11:57:12 04/04/2026 |
| 65 |  4E |
AXS/USDT | $1.11 | $611,632 | 12:00:09 04/04/2026 |
| 66 |  Hotcoin |
AXS/USDT | $1.10 | $610,323 | 11:57:18 04/04/2026 |
| 67 |  Phemex |
AXS/USDT | $1.11 | $597,837 | 11:57:08 04/04/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $1.11 | $574,946 | 11:54:07 04/04/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.11 | $565,542 | 11:57:18 04/04/2026 |
| 70 |  Bitget |
AXS/USDT | $1.10 | $541,186 | 11:54:16 04/04/2026 |
| 71 |  Cofinex |
AXS/USDT | $1.10 | $536,715 | 12:00:17 04/04/2026 |
| 72 |  HTX |
AXS/USDT | $1.11 | $515,157 | 11:59:55 04/04/2026 |
| 73 |  OKX |
AXS/USDT | $1.11 | $497,387 | 11:56:23 04/04/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.11 | $493,227 | 12:00:13 04/04/2026 |
| 75 | OrangeX |
AXS/USDT | $1.11 | $485,426 | 11:57:08 04/04/2026 |
| 76 |  UZX |
AXS/USDT | $1.11 | $481,214 | 11:57:09 04/04/2026 |
| 77 |  BloFin |
AXS/USDT | $1.11 | $449,319 | 11:48:12 04/04/2026 |
| 78 | LBank |
AXS/USDT | $1.11 | $423,543 | 11:57:09 04/04/2026 |
| 79 |  Azbit |
AXS/USDT | $1.11 | $410,124 | 11:57:13 04/04/2026 |
| 80 | Phemex |
AXS/USDT | $1.10 | $404,651 | 11:57:16 04/04/2026 |
| 81 | MEXC |
AXS/USDT | $1.11 | $393,751 | 11:54:09 04/04/2026 |
| 82 |  XXKK |
AXS/USDT | $1.11 | $379,330 | 12:00:10 04/04/2026 |
| 83 |  SunX |
AXS/USDT | $1.10 | $363,015 | 12:03:16 04/04/2026 |
| 84 |  XT.COM |
AXS/USDT | $1.11 | $345,794 | 11:57:10 04/04/2026 |
| 85 | ASTX |
AXS/USDT | $1.11 | $345,015 | 12:00:12 04/04/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.11 | $323,182 | 11:57:10 04/04/2026 |
| 87 |  MGBX |
AXS/USDT | $1.10 | $320,475 | 12:00:16 04/04/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.10 | $320,221 | 11:57:17 04/04/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.10 | $308,702 | 12:00:12 04/04/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.10 | $297,325 | 11:57:26 04/04/2026 |
| 91 | Zoomex |
AXS/USDT | $1.11 | $289,264 | 11:54:07 04/04/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.11 | $288,218 | 12:00:12 04/04/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.11 | $276,793 | 11:54:18 04/04/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.11 | $267,283 | 11:56:59 04/04/2026 |
| 95 |  BYDFi |
AXS/USDT | $1.11 | $260,792 | 11:57:08 04/04/2026 |
| 96 |  PointPay |
AXS/USDT | $1.11 | $240,786 | 11:57:08 04/04/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.10 | $240,472 | 12:00:11 04/04/2026 |
| 98 |  Hibt |
AXS/USDT | $1.11 | $222,355 | 11:57:09 04/04/2026 |
| 99 |  Bithumb |
AXS/KRW | $1.11 | $216,589 | 11:59:53 04/04/2026 |
| 100 | Tapbit |
AXS/USDT | $1.11 | $191,155 | 11:57:07 04/04/2026 |
| 101 |  BitKan |
AXS/USDT | $1.11 | $175,469 | 12:00:13 04/04/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.11 | $174,008 | 12:00:11 04/04/2026 |
| 103 |  EXMO |
AXS/USDT | $1.11 | $173,686 | 11:54:07 04/04/2026 |
| 104 |  BingX |
AXS/USDT | $1.11 | $171,699 | 11:57:08 04/04/2026 |
| 105 |  AllinX |
AXS/USDT | $1.11 | $167,388 | 12:00:08 04/04/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.11 | $163,236 | 11:57:09 04/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.11 | $158,216 | 11:57:07 04/04/2026 |
| 108 | Bitcastle |
AXS/USDT | $1.11 | $152,809 | 12:00:13 04/04/2026 |
| 109 | Toobit |
AXS/USDT | $1.11 | $137,096 | 11:57:07 04/04/2026 |
| 110 | Gate |
AXS/USDT | $1.11 | $130,984 | 11:56:54 04/04/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.11 | $128,234 | 11:57:10 04/04/2026 |
| 112 | Binance |
AXS/TRY | $1.11 | $123,939 | 11:56:42 04/04/2026 |
| 113 | Binance |
AXS/USDC | $1.11 | $114,412 | 11:56:54 04/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.11 | $107,125 | 11:54:08 04/04/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.11 | $107,122 | 11:57:11 04/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.11 | $107,085 | 12:00:20 04/04/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.11 | $104,922 | 12:00:13 04/04/2026 |
| 118 |  GroveX |
AXS/USDT | $1.11 | $104,014 | 12:00:11 04/04/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $103,581 | 11:54:53 04/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.10 | $97,454.43 | 12:00:17 04/04/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.11 | $97,242.42 | 11:54:11 04/04/2026 |
| 122 |  CoinTR |
AXS/TRY | $1.11 | $94,335.13 | 12:00:10 04/04/2026 |
| 123 |  TGEX |
AXS/USDT | $1.12 | $89,906.55 | 12:00:15 04/04/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.11 | $89,282.76 | 11:57:10 04/04/2026 |
| 125 | EXMO |
AXS/USDC | $1.11 | $88,160.78 | 11:54:07 04/04/2026 |
| 126 | EXMO.ME |
AXS/USDC | $1.11 | $87,832.36 | 12:00:11 04/04/2026 |
| 127 | Bitget |
AXS/USDT | $1.11 | $84,298.19 | 11:54:10 04/04/2026 |
| 128 |  Bitvavo |
AXS/EUR | $1.11 | $83,247.56 | 11:57:10 04/04/2026 |
| 129 | Pionex |
AXS/USDT | $1.10 | $74,328.99 | 11:57:16 04/04/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.11 | $71,855.10 | 11:57:09 04/04/2026 |
| 131 | BVOX |
AXS/USDT | $1.11 | $67,101.20 | 11:57:12 04/04/2026 |
| 132 |  Nivex |
AXS/USDT | $1.11 | $64,249.06 | 12:00:10 04/04/2026 |
| 133 |  LeveX |
AXS/USDT | $1.11 | $60,372.78 | 12:00:16 04/04/2026 |
| 134 |  Ourbit |
AXS/USDT | $1.11 | $56,548.05 | 11:57:08 04/04/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.32 | 12:00:12 04/04/2026 |
| 136 | WhiteBIT |
AXS/TRY | $1.11 | $55,667.38 | 11:54:07 04/04/2026 |
| 137 | Bitrue |
AXS/USDT | $1.11 | $54,938.07 | 11:57:07 04/04/2026 |
| 138 | MEXC |
AXS/USDC | $1.11 | $53,790.63 | 11:54:09 04/04/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.11 | $53,532.03 | 11:54:09 04/04/2026 |
| 140 | Cofinex |
AXS/USDT | $1.11 | $50,750.79 | 12:00:10 04/04/2026 |
| 141 | HTX |
AXS/USDT | $1.10 | $50,315.87 | 11:54:16 04/04/2026 |
| 142 | KCEX |
AXS/USDT | $1.11 | $49,815.28 | 11:57:11 04/04/2026 |
| 143 | WHXEX |
AXS/USDT | $1.10 | $49,171.84 | 12:00:08 04/04/2026 |
| 144 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.11 | $47,798.94 | 11:54:10 04/04/2026 |
| 146 |  Lighter |
AXS/USDC | $1.11 | $43,903.18 | 11:57:15 04/04/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.10 | $43,219.21 | 12:00:11 04/04/2026 |
| 148 | CoinTR |
AXS/USDT | $1.11 | $42,976.66 | 12:00:10 04/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.11 | $36,832.15 | 11:57:12 04/04/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.11 | $36,195.78 | 12:00:11 04/04/2026 |
| 151 | BITmarkets |
AXS/USD | $1.11 | $36,195.77 | 12:00:08 04/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.11 | $34,345.54 | 11:59:23 04/04/2026 |
| 153 |  Paribu |
AXS/TRY | $1.11 | $34,299.81 | 11:54:53 04/04/2026 |
| 154 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 155 |  Katana |
AXS/WETH | $1.11 | $31,112.18 | 11:48:01 04/04/2026 |
| 156 |  ZKE |
AXS/USDT | $1.10 | $29,528.28 | 12:00:13 04/04/2026 |
| 157 | TGEX |
AXS/USDT | $1.13 | $26,250.82 | 12:00:07 04/04/2026 |
| 158 | KuCoin |
AXS/USDT | $1.11 | $26,208.65 | 11:55:23 04/04/2026 |
| 159 | BlockFin |
AXS/USDT | $1.10 | $24,976.34 | 12:00:15 04/04/2026 |
| 160 |  Aster |
AXS/USDT | $1.11 | $22,976.36 | 11:54:15 04/04/2026 |
| 161 | AscendEX |
AXS/USDT | $1.11 | $17,438.42 | 11:54:10 04/04/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.09 | $16,416.54 | 12:00:10 04/04/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $14,827.09 | 11:54:53 04/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.11 | $14,698.42 | 12:00:11 04/04/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.11 | $14,698.42 | 12:00:08 04/04/2026 |
| 166 | BTSE |
AXS/USDT | $1.11 | $14,660.67 | 11:57:07 04/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.11 | $12,799.90 | 12:00:12 04/04/2026 |
| 168 |  Paradex |
AXS/USD | $1.11 | $12,024.84 | 12:03:15 04/04/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.11 | $11,962.87 | 11:57:09 04/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.11 | $11,638.45 | 11:59:53 04/04/2026 |
| 171 | Kraken |
AXS/EUR | $1.11 | $11,369.80 | 11:59:23 04/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.11 | $9,745.92 | 12:00:11 04/04/2026 |
| 173 | Binance |
AXS/BTC | $1.11 | $9,621.29 | 11:56:42 04/04/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.10 | $9,138.87 | 12:00:16 04/04/2026 |
| 175 |  Niza.io |
AXS/USD | $1.11 | $8,724.94 | 11:57:11 04/04/2026 |
| 176 | HitBTC |
AXS/BTC | $1.11 | $8,578.16 | 11:54:08 04/04/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.11 | $8,573.36 | 11:57:11 04/04/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.11 | $8,546.98 | 12:00:15 04/04/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.11 | $8,540.17 | 12:00:20 04/04/2026 |
| 180 |  Cryptomus |
AXS/USDT | $1.11 | $8,068.26 | 12:00:11 04/04/2026 |
| 181 |  BigONE |
AXS/USDT | $1.11 | $7,723.70 | 11:54:09 04/04/2026 |
| 182 |  XBO.com |
AXS/USDT | $1.11 | $7,282.25 | 12:00:13 04/04/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.11 | $7,259.46 | 12:00:13 04/04/2026 |
| 184 |  Coinone |
AXS/KRW | $1.11 | $6,456.31 | 11:54:53 04/04/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.10 | $6,377.05 | 12:00:11 04/04/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.11 | $6,225.10 | 11:57:08 04/04/2026 |
| 187 |  SunX |
AXS/USDT | $1.10 | $6,077.17 | 12:00:17 04/04/2026 |
| 188 | BloFin |
AXS/USDT | $1.10 | $5,887.06 | 11:57:16 04/04/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.11 | $5,872.23 | 11:57:15 04/04/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.10 | $5,559.92 | 12:03:17 04/04/2026 |
| 191 |  Crypto.com Exchange |
AXS/USDT | $1.11 | $5,526.80 | 11:57:13 04/04/2026 |
| 192 |  LATOKEN |
AXS/USDT | $1.11 | $5,267.45 | 11:54:10 04/04/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.10 | $4,797.14 | 11:57:11 04/04/2026 |
| 194 |  Tebbit |
AXS/USDT | $1.10 | $4,698.68 | 12:00:16 04/04/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.11 | $4,390.77 | 11:57:11 04/04/2026 |
| 196 |  Bitbank |
AXS/JPY | $1.11 | $4,212.97 | 11:57:07 04/04/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $1.11 | $3,982.97 | 11:57:13 04/04/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.11 | $3,846.62 | 12:00:10 04/04/2026 |
| 199 |  Koinpark |
AXS/USDT | $1.11 | $3,630.19 | 12:00:07 04/04/2026 |
| 200 |  Bitso |
AXS/USD | $1.11 | $3,175.26 | 11:59:53 04/04/2026 |
| 201 |  Orderly |
AXS/USDC | $1.11 | $2,886.33 | 12:03:16 04/04/2026 |
| 202 | Niza.io |
AXS/EUR | $1.11 | $2,883.50 | 11:57:11 04/04/2026 |
| 203 |  WOO X |
AXS/USDT | $1.10 | $2,332.67 | 12:00:19 04/04/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.16 | $1,843.20 | 11:57:08 04/04/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.11 | $1,546.39 | 12:00:12 04/04/2026 |
| 206 |  TRIV |
AXS/IDR | $1.11 | $1,414.87 | 12:00:15 04/04/2026 |
| 207 | TRIV |
AXS/USDT | $1.11 | $1,414.86 | 12:00:15 04/04/2026 |
| 208 |  Bitkub |
AXS/THB | $1.10 | $1,396.45 | 11:54:11 04/04/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.11 | $1,273.66 | 12:00:08 04/04/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.11 | $1,273.65 | 12:00:11 04/04/2026 |
| 211 | Bitazza |
AXS/THB | $1.12 | $1,025.88 | 12:00:11 04/04/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.13 | $959.82 | 12:00:12 04/04/2026 |
| 213 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $954.59 | 12:00:15 04/04/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.12 | $901.88 | 11:57:17 04/04/2026 |
| 215 |  Remitano |
AXS/USDT | $1.11 | $782.34 | 12:00:10 04/04/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $734.97 | 11:52:18 04/04/2026 |
| 217 | OKX |
AXS/TRY | $1.14 | $626.58 | 11:56:23 04/04/2026 |
| 218 |  Katana v3 |
AXS/SLP | $1.11 | $502.07 | 11:44:46 04/04/2026 |
| 219 | Katana |
USDC/AXS | $1.00 | $475.22 | 11:31:52 04/04/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $420.28 | 10:32:35 04/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $389.51 | 07:49:04 04/04/2026 |
| 222 |  Tokocrypto |
AXS/USDT | $1.11 | $341.01 | 11:57:08 04/04/2026 |
| 223 |  CEX.IO |
AXS/USDT | $1.11 | $332.03 | 11:54:09 04/04/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.10 | $305.34 | 12:00:12 04/04/2026 |
| 225 | OKX |
AXS/EUR | $1.11 | $208.61 | 11:56:54 04/04/2026 |
| 226 |  Dzengi.com |
AXS/USD | $1.09 | $194.72 | 12:00:10 04/04/2026 |
| 227 |  Indodax |
AXS/IDR | $1.21 | $169.64 | 12:02:54 04/04/2026 |
| 228 |  Flipster |
AXS/USDT | $1.10 | $134.33 | 12:00:15 04/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $131.82 | 05:47:59 04/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $70.41 | 04:48:56 04/04/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.11 | $70.40 | 11:57:07 04/04/2026 |
| 232 | Kanga Exchange |
AXS/USDT | $1.14 | $66.73 | 11:57:11 04/04/2026 |
| 233 | OKX |
AXS/USD | $1.11 | $49.04 | 11:56:23 04/04/2026 |
| 234 | CEX.IO |
AXS/USD | $1.11 | $38.74 | 11:54:09 04/04/2026 |
| 235 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 12:00:12 04/04/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.11 | $35.37 | 05:45:35 04/04/2026 |
| 237 |  WazirX |
AXS/USDT | $1.13 | $35.27 | 12:00:11 04/04/2026 |
| 238 |  ChangeNOW |
AXS/BTC | $1.11 | $31.85 | 12:00:11 04/04/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.11 | $30.10 | 04:48:28 04/04/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.11 | $25.37 | 11:54:09 04/04/2026 |
| 241 | WazirX |
AXS/INR | $1.14 | $23.19 | 12:00:11 04/04/2026 |
| 242 | Tokocrypto |
AXS/BTC | $1.11 | $17.53 | 11:57:08 04/04/2026 |
| 243 |  BabySwap |
USDT/AXS | $1.01 | $17.06 | 10:02:21 04/04/2026 |
| 244 |  Ndax |
AXS/CAD | $1.13 | $10.13 | 12:00:11 04/04/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.70 | $9.99 | 11:57:09 04/04/2026 |
| 246 |  Korbit |
AXS/KRW | $1.11 | $8.35 | 11:54:08 04/04/2026 |
| 247 |  ZebPay |
AXS/INR | $1.16 | $7.11 | 11:54:10 04/04/2026 |
| 248 | Katana |
AXS/SLP | $1.10 | $4.08 | 11:47:22 04/04/2026 |
| 249 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1889 | 04:48:27 04/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $0.9598 | $0 | 11:59:30 04/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 11:54:08 04/04/2026 |
| 253 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $0 | 11:59:23 04/04/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 11:59:53 04/04/2026 |
| 255 |  zondacrypto |
AXS/USDC | $1.44 | $0 | 11:54:11 04/04/2026 |
| 256 |  BitMEX |
AXS/USD | $1.08 | $0 | 11:57:21 04/04/2026 |
| 257 | BitMEX |
AXS/USDT | $1.23 | $0 | 11:57:21 04/04/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.12 | $0 | 11:57:15 04/04/2026 |
| 259 | OKX |
AXS/USDC | $1.08 | $0 | 11:56:23 04/04/2026 |
| 260 | Upbit |
AXS/BTC | $1.15 | $0 | 11:56:53 04/04/2026 |
| 261 | ZebPay |
AXS/USDT | $1.14 | $0 | 11:54:10 04/04/2026 |
| 262 |  NovaDAX |
AXS/BRL | $1.12 | $0 | 11:57:11 04/04/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.17 | $0 | 12:01:00 04/04/2026 |
| 264 | CoinJar |
AXS/GBP | $1.11 | $0 | 12:01:00 04/04/2026 |
| 265 | CoinJar |
AXS/USD | $1.10 | $0 | 12:01:00 04/04/2026 |
| 266 | CoinJar |
AXS/USDC | $1.17 | $0 | 12:01:00 04/04/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 11:57:08 04/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 11:57:07 04/04/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.14 | $0 | 11:57:11 04/04/2026 |
| 270 |  Qmall Exchange |
AXS/ETH | $1.60 | $0 | 11:57:08 04/04/2026 |
| 271 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 11:57:08 04/04/2026 |
| 272 | CoinDCX |
AXS/USDT | $1.11 | $0 | 11:57:08 04/04/2026 |
| 273 |  Giottus |
AXS/INR | $1.34 | $0 | 11:51:11 04/04/2026 |
| 274 | Giottus |
AXS/USDT | $1.11 | $0 | 11:51:11 04/04/2026 |
| 275 | WOO X |
AXS/USDT | $1.11 | $0 | 11:57:08 04/04/2026 |
| 276 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 277 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 278 |  ADEN |
AXS/USDC | $1.11 | $0 | 12:03:50 04/04/2026 |
| 279 | ADEN |
AXS/USDT | $1.10 | $0 | 12:03:50 04/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,880,918 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.