Axie Infinity AXS
Xếp hạng #140
23:08:00 25/03/2026
Giá Axie Infinity (AXS)
$1.13 0.72%
0.00001591 BTC
31,302 VND
Thấp: $1.10
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $29,155,538 | 23:00:15 25/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $26,427,804 | 22:57:16 25/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,003 | 23:00:15 25/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $19,840,289 | 23:00:15 25/03/2026 |
| 5 |  LBank |
AXS/USDT | $1.13 | $12,406,331 | 22:57:16 25/03/2026 |
| 6 |  Binance |
AXS/USDT | $1.12 | $12,294,662 | 22:54:16 25/03/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.13 | $10,232,797 | 22:57:15 25/03/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.12 | $10,194,583 | 22:57:15 25/03/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.12 | $9,715,484 | 22:45:15 25/03/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.13 | $7,397,492 | 23:00:15 25/03/2026 |
| 11 |  FameEX |
AXS/USDT | $1.13 | $7,338,417 | 22:57:17 25/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.13 | $6,938,292 | 22:57:15 25/03/2026 |
| 13 |  OneEx |
AXS/USDT | $1.13 | $6,918,004 | 23:00:16 25/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.13 | $6,793,308 | 23:00:16 25/03/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.13 | $6,793,308 | 23:00:17 25/03/2026 |
| 16 |  Bybit |
AXS/USDT | $1.13 | $5,935,929 | 22:54:16 25/03/2026 |
| 17 | KTX |
AXS/USDT | $1.13 | $5,803,077 | 23:00:12 25/03/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.13 | $4,189,964 | 23:00:16 25/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.13 | $4,014,632 | 22:57:15 25/03/2026 |
| 20 |  BTDUex |
AXS/USDT | $1.13 | $3,923,445 | 22:57:08 25/03/2026 |
| 21 |  BiKing |
AXS/USDT | $1.13 | $3,888,053 | 22:57:17 25/03/2026 |
| 22 |  BTCC |
AXS/USDT | $1.13 | $3,427,754 | 22:57:16 25/03/2026 |
| 23 |  BTSE |
AXS/USDT | $1.13 | $3,331,685 | 22:57:17 25/03/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $1.13 | $3,188,989 | 23:00:15 25/03/2026 |
| 25 |  BITmarkets |
AXS/USDT | $1.13 | $3,187,259 | 23:00:16 25/03/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.13 | $2,939,599 | 22:57:15 25/03/2026 |
| 27 |  Millionero |
AXS/USDT | $1.13 | $2,792,192 | 23:00:15 25/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.13 | $2,751,492 | 22:57:16 25/03/2026 |
| 29 |  AstralX |
AXS/USDT | $1.13 | $2,737,021 | 23:00:15 25/03/2026 |
| 30 |  EasiCoin |
AXS/USDT | $1.12 | $2,519,778 | 23:00:16 25/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.13 | $2,504,156 | 22:57:16 25/03/2026 |
| 32 |  Websea |
AXS/USDT | $1.13 | $2,443,813 | 23:00:16 25/03/2026 |
| 33 | Echobit |
AXS/USDT | $1.13 | $2,422,896 | 22:57:07 25/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.13 | $2,230,341 | 23:00:17 25/03/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.12 | $2,186,352 | 22:42:15 25/03/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.13 | $1,973,912 | 22:57:15 25/03/2026 |
| 37 |  Grvt |
AXS/USDT | $1.12 | $1,923,772 | 22:45:16 25/03/2026 |
| 38 |  EagleX |
AXS/USDT | $1.12 | $1,781,175 | 23:00:15 25/03/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.13 | $1,777,235 | 22:57:20 25/03/2026 |
| 40 |  Upbit |
AXS/KRW | $1.12 | $1,710,699 | 22:56:53 25/03/2026 |
| 41 | Binance |
AXS/USDT | $1.13 | $1,438,865 | 22:56:42 25/03/2026 |
| 42 | BiKing |
AXS/USDT | $1.13 | $1,438,582 | 22:57:08 25/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.13 | $1,365,981 | 23:00:12 25/03/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.13 | $1,343,136 | 22:57:18 25/03/2026 |
| 45 |  Bitget |
AXS/USDT | $1.12 | $1,169,583 | 22:54:15 25/03/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.13 | $1,160,516 | 23:00:15 25/03/2026 |
| 47 |  BlockFin |
AXS/USDT | $1.13 | $1,136,979 | 22:54:07 25/03/2026 |
| 48 |  Pionex |
AXS/USDT | $1.13 | $1,116,771 | 22:57:12 25/03/2026 |
| 49 |  KCEX |
AXS/USDT | $1.13 | $985,431 | 22:57:15 25/03/2026 |
| 50 |  Picol |
AXS/USDT | $1.13 | $982,815 | 23:00:11 25/03/2026 |
| 51 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.13 | $921,196 | 22:57:16 25/03/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.13 | $920,956 | 23:00:15 25/03/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.13 | $860,068 | 22:57:08 25/03/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.13 | $858,896 | 23:00:10 25/03/2026 |
| 56 |  Bibox |
AXS/USDT | $2.23 | $838,419 | 23:00:13 25/03/2026 |
| 57 |  OKX |
AXS/USDT | $1.13 | $820,749 | 22:56:54 25/03/2026 |
| 58 |  Gems Trade |
AXS/USDT | $1.12 | $803,825 | 22:48:13 25/03/2026 |
| 59 |  Phemex |
AXS/USDT | $1.13 | $771,284 | 22:57:08 25/03/2026 |
| 60 |  CoinW |
AXS/USDT | $1.13 | $770,979 | 22:54:12 25/03/2026 |
| 61 |  Ourbit |
AXS/USDT | $1.13 | $768,530 | 22:57:17 25/03/2026 |
| 62 | YUBIT |
AXS/USDT | $1.13 | $768,207 | 22:57:11 25/03/2026 |
| 63 | EagleX |
AXS/USDT | $1.13 | $757,095 | 23:00:12 25/03/2026 |
| 64 |  Gate |
AXS/USDT | $1.13 | $748,346 | 22:54:19 25/03/2026 |
| 65 | Websea |
AXS/USDT | $1.13 | $728,461 | 23:00:26 25/03/2026 |
| 66 | BTCC |
AXS/USDT | $1.13 | $719,291 | 22:57:09 25/03/2026 |
| 67 |  4E |
AXS/USDT | $1.13 | $712,597 | 23:00:12 25/03/2026 |
| 68 |  BloFin |
AXS/USDT | $1.13 | $681,956 | 22:57:07 25/03/2026 |
| 69 |  BitMart |
AXS/USDT | $1.13 | $634,831 | 22:57:10 25/03/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.13 | $634,576 | 22:57:18 25/03/2026 |
| 71 | Millionero |
AXS/USDT | $1.13 | $630,872 | 23:00:07 25/03/2026 |
| 72 |  CoinChief |
AXS/USDT | $1.13 | $579,273 | 23:00:10 25/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.12 | $562,905 | 22:57:16 25/03/2026 |
| 74 |  UZX |
AXS/USDT | $1.13 | $528,203 | 22:57:07 25/03/2026 |
| 75 | OrangeX |
AXS/USDT | $1.12 | $518,966 | 22:45:07 25/03/2026 |
| 76 |  HTX |
AXS/USDT | $1.13 | $491,213 | 22:59:24 25/03/2026 |
| 77 |  Bitcastle |
AXS/USDT | $1.13 | $488,711 | 23:00:18 25/03/2026 |
| 78 |  MEXC |
AXS/USDT | $1.13 | $471,134 | 22:57:09 25/03/2026 |
| 79 | Hotcoin |
AXS/USDT | $1.12 | $453,883 | 22:48:14 25/03/2026 |
| 80 |  Hyperliquid |
AXS/USD | $1.13 | $425,359 | 22:57:26 25/03/2026 |
| 81 | LBank |
AXS/USDT | $1.13 | $422,429 | 22:57:08 25/03/2026 |
| 82 |  MGBX |
AXS/USDT | $1.12 | $407,245 | 23:00:16 25/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.13 | $402,830 | 22:57:10 25/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.13 | $401,880 | 23:00:08 25/03/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.13 | $326,202 | 22:57:17 25/03/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.13 | $311,916 | 22:54:11 25/03/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.13 | $292,361 | 22:56:29 25/03/2026 |
| 88 |  XXKK |
AXS/USDT | $1.13 | $281,955 | 23:00:12 25/03/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $277,713 | 22:59:23 25/03/2026 |
| 90 |  KuCoin |
AXS/USDT | $1.13 | $269,607 | 22:57:19 25/03/2026 |
| 91 |  Hibt |
AXS/USDT | $1.13 | $242,648 | 22:51:12 25/03/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.12 | $227,255 | 22:59:53 25/03/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.13 | $225,697 | 23:00:12 25/03/2026 |
| 94 |  GroveX |
AXS/USDT | $1.13 | $223,690 | 22:54:13 25/03/2026 |
| 95 |  AllinX |
AXS/USDT | $1.13 | $222,539 | 23:00:09 25/03/2026 |
| 96 |  SunX |
AXS/USDT | $1.13 | $217,383 | 23:03:18 25/03/2026 |
| 97 | FameEX |
AXS/USDT | $1.13 | $211,866 | 22:57:11 25/03/2026 |
| 98 | Tapbit |
AXS/USDT | $1.13 | $206,218 | 22:57:07 25/03/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.13 | $200,851 | 23:00:11 25/03/2026 |
| 100 | Bybit |
AXS/USDT | $1.13 | $194,649 | 22:54:12 25/03/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.13 | $187,775 | 22:57:08 25/03/2026 |
| 102 |  BitKan |
AXS/USDT | $1.13 | $178,389 | 23:00:13 25/03/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.13 | $177,730 | 22:57:12 25/03/2026 |
| 104 |  EXMO |
AXS/USDT | $1.13 | $177,715 | 22:57:12 25/03/2026 |
| 105 | Bitget |
AXS/USDT | $1.13 | $170,185 | 22:54:09 25/03/2026 |
| 106 | Binance |
AXS/TRY | $1.13 | $166,846 | 22:56:54 25/03/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.13 | $165,804 | 23:00:12 25/03/2026 |
| 108 |  BitTap |
AXS/USDT | $1.13 | $160,641 | 23:00:18 25/03/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.12 | $157,814 | 22:54:10 25/03/2026 |
| 110 | Toobit |
AXS/USDT | $1.13 | $153,012 | 22:57:08 25/03/2026 |
| 111 | Bitunix |
AXS/USDT | $1.12 | $148,720 | 22:42:07 25/03/2026 |
| 112 |  Tebbit |
AXS/USDT | $1.13 | $147,632 | 23:00:16 25/03/2026 |
| 113 |  Azbit |
AXS/USDT | $1.13 | $138,220 | 22:51:11 25/03/2026 |
| 114 |  BingX |
AXS/USDT | $1.13 | $135,298 | 22:57:11 25/03/2026 |
| 115 |  BiFinance |
AXS/USDT | $1.13 | $115,886 | 22:57:10 25/03/2026 |
| 116 | Pionex |
AXS/USDT | $1.13 | $108,844 | 22:57:16 25/03/2026 |
| 117 | WhiteBIT |
AXS/TRY | $1.13 | $105,876 | 22:57:08 25/03/2026 |
| 118 | HTX |
AXS/USDT | $1.10 | $104,206 | 22:45:16 25/03/2026 |
| 119 |  Kraken |
AXS/USD | $1.13 | $100,651 | 22:59:56 25/03/2026 |
| 120 |  CoinTR |
AXS/TRY | $1.13 | $100,235 | 22:54:07 25/03/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.13 | $97,979.29 | 23:00:11 25/03/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.13 | $96,607.97 | 22:57:12 25/03/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.13 | $96,308.81 | 22:54:11 25/03/2026 |
| 124 |  HitBTC |
AXS/USDT | $1.13 | $96,301.05 | 22:57:11 25/03/2026 |
| 125 |  Mandala Exchange |
AXS/USDT | $1.13 | $94,525.23 | 23:00:15 25/03/2026 |
| 126 |  Binance TR |
AXS/TRY | $1.13 | $91,678.75 | 22:57:09 25/03/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.13 | $78,441.55 | 22:57:12 25/03/2026 |
| 128 | EXMO |
AXS/USDC | $1.13 | $78,434.78 | 22:57:12 25/03/2026 |
| 129 |  LeveX |
AXS/USDT | $1.13 | $74,162.53 | 23:00:16 25/03/2026 |
| 130 | BVOX |
AXS/USDT | $1.13 | $69,975.20 | 22:57:12 25/03/2026 |
| 131 |  Katana |
AXS/WETH | $1.13 | $67,144.78 | 22:59:23 25/03/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.13 | $64,680.68 | 23:00:12 25/03/2026 |
| 133 | Ourbit |
AXS/USDT | $1.13 | $62,951.11 | 22:54:11 25/03/2026 |
| 134 | Bitbaby |
AXS/USDT | $1.13 | $62,520.70 | 22:57:09 25/03/2026 |
| 135 | Bitrue |
AXS/USDT | $1.13 | $61,747.42 | 22:57:08 25/03/2026 |
| 136 | Gate |
AXS/USDT | $1.13 | $61,408.57 | 22:56:24 25/03/2026 |
| 137 | Koinbay |
AXS/USDT | $1.13 | $60,439.53 | 23:00:11 25/03/2026 |
| 138 | WHXEX |
AXS/USDT | $1.13 | $59,603.08 | 23:00:12 25/03/2026 |
| 139 | BlockFin |
AXS/USDT | $1.13 | $59,424.70 | 22:57:18 25/03/2026 |
| 140 | Zoomex |
AXS/USDT | $1.13 | $58,448.31 | 22:57:07 25/03/2026 |
| 141 | MEXC |
AXS/USDC | $1.13 | $56,895.65 | 22:54:07 25/03/2026 |
| 142 |  Dex-Trade |
AXS/USDT | $1.13 | $56,228.48 | 22:57:11 25/03/2026 |
| 143 | Binance |
AXS/USDC | $1.13 | $53,614.62 | 22:56:42 25/03/2026 |
| 144 | Cofinex |
AXS/USDT | $1.13 | $51,513.07 | 23:00:13 25/03/2026 |
| 145 | KuCoin |
AXS/USDT | $1.12 | $48,158.49 | 22:54:25 25/03/2026 |
| 146 | KCEX |
AXS/USDT | $1.13 | $47,442.74 | 22:57:10 25/03/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.13 | $47,379.12 | 23:00:07 25/03/2026 |
| 148 | CoinTR |
AXS/USDT | $1.13 | $46,435.91 | 22:54:07 25/03/2026 |
| 149 |  TGEX |
AXS/USDT | $1.13 | $41,275.34 | 22:57:15 25/03/2026 |
| 150 |  Coinflare |
AXS/USDT | $1.13 | $40,856.64 | 23:00:15 25/03/2026 |
| 151 |  Bitvavo |
AXS/EUR | $1.12 | $40,067.86 | 22:57:08 25/03/2026 |
| 152 |  ZKE |
AXS/USDT | $1.13 | $35,761.90 | 23:00:13 25/03/2026 |
| 153 |  Paradex |
AXS/USD | $1.13 | $34,394.21 | 23:03:15 25/03/2026 |
| 154 | BloFin |
AXS/USDT | $1.13 | $31,772.38 | 23:00:16 25/03/2026 |
| 155 |  Lighter |
AXS/USDC | $1.13 | $31,317.59 | 22:57:15 25/03/2026 |
| 156 |  WEEX |
AXS/USDT | $1.13 | $31,055.16 | 22:57:09 25/03/2026 |
| 157 |  Coinbase International Exchange |
AXS/USDC | $1.07 | $30,220.27 | 23:00:15 25/03/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $29,148.79 | 22:59:23 25/03/2026 |
| 159 |  Paribu |
AXS/TRY | $1.12 | $29,110.23 | 23:02:23 25/03/2026 |
| 160 | BITmarkets |
AXS/USD | $1.13 | $28,693.72 | 23:00:12 25/03/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.13 | $28,693.72 | 23:00:10 25/03/2026 |
| 162 |  PointPay |
AXS/USDT | $1.13 | $27,409.45 | 22:54:07 25/03/2026 |
| 163 |  Niza.io |
AXS/USD | $1.13 | $24,910.65 | 23:00:12 25/03/2026 |
| 164 |  Aster |
AXS/USDT | $1.12 | $24,291.63 | 22:54:15 25/03/2026 |
| 165 |  ONUS Pro |
AXS/VNDC | $1.12 | $24,216.26 | 22:57:16 25/03/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.13 | $18,100.87 | 23:03:15 25/03/2026 |
| 167 |  Bitso |
AXS/USD | $1.12 | $17,195.37 | 22:59:23 25/03/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.12 | $16,532.42 | 22:57:11 25/03/2026 |
| 169 | Binance |
AXS/BTC | $1.11 | $15,925.64 | 22:56:54 25/03/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.14 | $15,902.33 | 23:00:08 25/03/2026 |
| 171 | MGBX |
AXS/USDT | $1.13 | $15,278.01 | 23:00:08 25/03/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.12 | $15,089.86 | 22:54:07 25/03/2026 |
| 173 | BYDFi |
AXS/USDT | $1.12 | $14,874.98 | 23:00:16 25/03/2026 |
| 174 | AscendEX |
AXS/USDT | $1.13 | $14,813.76 | 22:57:12 25/03/2026 |
| 175 | HitBTC |
AXS/BTC | $1.13 | $14,809.93 | 22:57:11 25/03/2026 |
| 176 | FMFW.io |
AXS/BTC | $1.13 | $14,805.57 | 22:54:11 25/03/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.13 | $14,784.59 | 23:00:15 25/03/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.12 | $14,647.61 | 22:54:10 25/03/2026 |
| 179 |  Qmall Exchange |
AXS/USDT | $1.13 | $14,171.67 | 22:54:11 25/03/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.13 | $13,038.56 | 23:00:12 25/03/2026 |
| 181 | B2Z Exchange |
AXS/USDT | $1.13 | $13,038.56 | 23:00:10 25/03/2026 |
| 182 | BTSE |
AXS/USDT | $1.13 | $13,014.80 | 22:57:12 25/03/2026 |
| 183 |  Nivex |
AXS/USDT | $1.13 | $12,980.87 | 23:00:11 25/03/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.13 | $12,525.25 | 22:59:53 25/03/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.13 | $11,832.71 | 22:54:10 25/03/2026 |
| 186 | Kraken |
AXS/EUR | $1.12 | $11,649.60 | 22:59:56 25/03/2026 |
| 187 |  Bit2Me |
AXS/EUR | $1.12 | $11,246.62 | 22:57:07 25/03/2026 |
| 188 |  Bitfinex |
AXS/USDT | $1.11 | $11,136.71 | 15:00:16 25/03/2026 |
| 189 | LeveX |
AXS/USDT | $1.13 | $9,729.51 | 23:00:11 25/03/2026 |
| 190 | TGEX |
AXS/USDT | $1.13 | $9,512.70 | 23:00:11 25/03/2026 |
| 191 |  Tothemoon |
AXS/USDT | $1.13 | $8,645.51 | 23:00:12 25/03/2026 |
| 192 | ASTX |
AXS/USDT | $1.13 | $8,101.04 | 23:00:16 25/03/2026 |
| 193 |  BigONE |
AXS/USDT | $1.12 | $7,855.85 | 22:45:07 25/03/2026 |
| 194 |  XBO.com |
AXS/USDT | $1.13 | $7,403.52 | 23:00:11 25/03/2026 |
| 195 |  Coins.ph |
AXS/PHP | $1.11 | $6,419.93 | 23:00:07 25/03/2026 |
| 196 |  CoinUp.io |
AXS/USDT | $1.13 | $4,948.76 | 22:57:10 25/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.13 | $4,360.18 | 23:00:12 25/03/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.13 | $4,198.19 | 23:03:16 25/03/2026 |
| 199 |  Kanga Exchange |
AXS/USDC | $1.13 | $4,151.16 | 23:00:10 25/03/2026 |
| 200 |  BlueBit |
AXS/USDT | $1.13 | $3,955.60 | 23:00:10 25/03/2026 |
| 201 |  WOO X |
AXS/USDT | $1.12 | $3,557.47 | 22:54:15 25/03/2026 |
| 202 | OKX |
AXS/TRY | $1.12 | $3,426.83 | 22:56:54 25/03/2026 |
| 203 |  SunX |
AXS/USDT | $1.13 | $3,326.94 | 23:00:18 25/03/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $1.13 | $3,026.16 | 22:57:08 25/03/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.13 | $3,006.13 | 22:54:10 25/03/2026 |
| 206 | Niza.io |
AXS/EUR | $1.12 | $2,881.89 | 23:00:12 25/03/2026 |
| 207 |  Coinone |
AXS/KRW | $1.11 | $2,506.97 | 22:57:23 25/03/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.12 | $1,741.40 | 22:48:17 25/03/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $1.25 | $1,730.34 | 22:59:53 25/03/2026 |
| 210 |  TRIV |
AXS/USDT | $1.13 | $1,701.59 | 23:00:20 25/03/2026 |
| 211 | TRIV |
AXS/IDR | $1.13 | $1,701.59 | 23:00:20 25/03/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.13 | $1,590.03 | 23:00:12 25/03/2026 |
| 213 |  CoinDCX |
AXS/INR | $1.13 | $1,415.30 | 23:00:09 25/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $1,353.83 | 22:59:22 25/03/2026 |
| 215 |  Bitkub |
AXS/THB | $1.11 | $1,155.89 | 22:54:10 25/03/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.13 | $1,149.98 | 23:00:10 25/03/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.13 | $1,149.98 | 23:00:12 25/03/2026 |
| 218 | Katana |
USDC/AXS | $1.01 | $1,048.58 | 22:48:38 25/03/2026 |
| 219 |  Orderly |
AXS/USDC | $1.13 | $959.34 | 23:03:15 25/03/2026 |
| 220 |  Bitcoiva |
AXS/INR | $1.14 | $951.30 | 23:00:12 25/03/2026 |
| 221 |  Katana v3 |
AXS/SLP | $1.13 | $724.86 | 22:59:50 25/03/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $724.22 | 22:58:47 25/03/2026 |
| 223 |  Flipster |
AXS/USDT | $1.12 | $628.04 | 23:00:16 25/03/2026 |
| 224 |  Ndax |
AXS/CAD | $1.09 | $580.70 | 23:00:10 25/03/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.13 | $556.29 | 23:00:07 25/03/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $483.29 | 22:33:16 25/03/2026 |
| 227 | Upbit |
AXS/BTC | $1.11 | $390.44 | 22:56:53 25/03/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.11 | $347.51 | 22:54:08 25/03/2026 |
| 229 |  Binance TH |
AXS/USDT | $1.13 | $316.76 | 22:57:10 25/03/2026 |
| 230 |  Remitano |
AXS/USDT | $1.13 | $279.27 | 23:00:12 25/03/2026 |
| 231 | Bitazza |
AXS/THB | $1.12 | $255.14 | 23:00:12 25/03/2026 |
| 232 | OKX |
AXS/EUR | $1.13 | $213.71 | 22:56:23 25/03/2026 |
| 233 | Kanga Exchange |
AXS/USDT | $1.16 | $204.03 | 23:00:10 25/03/2026 |
| 234 |  NexDAX |
AXS/USDT | $1.11 | $197.18 | 11:06:09 25/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $187.61 | 22:59:23 25/03/2026 |
| 236 | OKX |
AXS/USD | $1.11 | $165.11 | 22:56:54 25/03/2026 |
| 237 |  Indodax |
AXS/IDR | $1.14 | $151.10 | 23:02:23 25/03/2026 |
| 238 |  Dzengi.com |
AXS/USD | $1.09 | $133.98 | 23:00:08 25/03/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $71.39 | 19:34:12 25/03/2026 |
| 240 |  ZebPay |
AXS/INR | $1.15 | $69.48 | 22:51:07 25/03/2026 |
| 241 |  CEX.IO |
AXS/EUR | $1.13 | $46.34 | 22:54:09 25/03/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.12 | $46.30 | 20:46:57 25/03/2026 |
| 243 | OKX |
AXS/USDC | $1.11 | $37.24 | 22:56:54 25/03/2026 |
| 244 | Bitcoiva |
AXS/USDT | $1.13 | $36.79 | 23:00:12 25/03/2026 |
| 245 |  Korbit |
AXS/KRW | $1.10 | $32.23 | 22:54:11 25/03/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.12 | $32.08 | 20:46:40 25/03/2026 |
| 247 |  BabySwap |
USDT/AXS | $1.00 | $28.72 | 22:17:56 25/03/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.08 | $28.20 | 22:59:23 25/03/2026 |
| 249 | CoinDCX |
AXS/USDT | $1.13 | $27.85 | 23:00:09 25/03/2026 |
| 250 |  ChangeNOW |
AXS/BTC | $1.12 | $23.52 | 22:54:07 25/03/2026 |
| 251 | CEX.IO |
AXS/USD | $1.13 | $20.76 | 22:54:09 25/03/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.61 | $15.45 | 22:57:08 25/03/2026 |
| 253 | CEX.IO |
AXS/USDT | $1.13 | $15.04 | 22:54:09 25/03/2026 |
| 254 | Katana |
AXS/SLP | $1.13 | $9.38 | 22:24:35 25/03/2026 |
| 255 |  BitMEX |
AXS/USD | $1.16 | $8.32 | 22:57:19 25/03/2026 |
| 256 |  Giottus |
AXS/USDT | $1.13 | $6.62 | 22:51:12 25/03/2026 |
| 257 | Giottus |
AXS/INR | $1.18 | $5.88 | 22:51:12 25/03/2026 |
| 258 |  WazirX |
AXS/INR | $1.13 | $1.88 | 23:00:08 25/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1148 | 07:58:10 25/03/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.09 | $0 | 22:58:53 25/03/2026 |
| 261 | HitBTC |
AXS/USDC | $1.28 | $0 | 22:57:11 25/03/2026 |
| 262 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 22:59:23 25/03/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 22:57:11 25/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 22:57:14 25/03/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.08 | $0 | 22:54:09 25/03/2026 |
| 266 | ZebPay |
AXS/USDT | $1.16 | $0 | 22:51:07 25/03/2026 |
| 267 | WazirX |
AXS/USDT | $1.07 | $0 | 23:00:08 25/03/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 22:57:07 25/03/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.07 | $0 | 23:00:30 25/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.12 | $0 | 23:00:30 25/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.23 | $0 | 23:00:30 25/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.08 | $0 | 23:00:30 25/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 22:57:08 25/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 22:57:08 25/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 23:00:10 25/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.28 | $0 | 22:54:11 25/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.68 | $0 | 22:54:11 25/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.12 | $0 | 22:54:10 25/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 22:57:14 25/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.13 | $0 | 23:03:46 25/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.13 | $0 | 23:03:46 25/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,155,538 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.