Axie Infinity AXS
Xếp hạng #131
05:43:00 01/03/2026
Giá Axie Infinity (AXS)
$1.32 2.87%
0.00001960 BTC
35,348 VND
Thấp: $1.23
Cao: $1.32
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.31 | $84,672,269 | 05:00:15 01/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.31 | $36,235,935 | 04:54:16 01/03/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.31 | $31,309,869 | 05:00:15 01/03/2026 |
| 4 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.31 | $27,712,658 | 04:57:15 01/03/2026 |
| 6 |  Echobit |
AXS/USDT | $1.31 | $27,414,701 | 04:57:16 01/03/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,997,285 | 05:00:15 01/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.31 | $22,259,502 | 04:57:17 01/03/2026 |
| 9 |  Bybit |
AXS/USDT | $1.31 | $20,698,532 | 04:54:16 01/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.31 | $17,341,077 | 04:57:15 01/03/2026 |
| 11 |  OKX |
AXS/USDT | $1.31 | $16,300,614 | 04:56:20 01/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.31 | $15,339,975 | 05:00:16 01/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.31 | $12,531,891 | 04:57:17 01/03/2026 |
| 14 |  BiKing |
AXS/USDT | $1.31 | $12,357,569 | 05:00:16 01/03/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.31 | $12,254,238 | 04:54:15 01/03/2026 |
| 16 |  BVOX |
AXS/USDT | $1.31 | $11,751,767 | 04:57:15 01/03/2026 |
| 17 | KTX |
AXS/USDT | $1.31 | $10,637,186 | 05:00:10 01/03/2026 |
| 18 |  BTCC |
AXS/USDT | $1.31 | $8,757,364 | 04:57:16 01/03/2026 |
| 19 |  OneEx |
AXS/USDT | $1.31 | $7,097,135 | 05:00:16 01/03/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.31 | $7,091,827 | 05:00:16 01/03/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.31 | $6,634,917 | 04:57:15 01/03/2026 |
| 22 |  XXKK |
AXS/USDT | $1.54 | $6,356,224 | 05:00:08 01/03/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.31 | $6,206,285 | 04:57:17 01/03/2026 |
| 24 |  Websea |
AXS/USDT | $1.31 | $6,035,670 | 05:00:17 01/03/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.31 | $6,010,530 | 04:57:07 01/03/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.31 | $5,732,880 | 05:00:16 01/03/2026 |
| 27 |  YUBIT |
AXS/USDT | $1.31 | $5,599,090 | 04:57:15 01/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.31 | $5,414,381 | 04:57:15 01/03/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.31 | $5,168,809 | 04:57:16 01/03/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.31 | $5,142,134 | 05:00:16 01/03/2026 |
| 31 |  EagleX |
AXS/USDT | $1.31 | $4,820,220 | 05:00:15 01/03/2026 |
| 32 |  Millionero |
AXS/USDT | $1.31 | $4,498,629 | 04:57:15 01/03/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $1.31 | $4,471,515 | 04:54:15 01/03/2026 |
| 34 |  Upbit |
AXS/KRW | $1.32 | $4,424,182 | 04:56:53 01/03/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.31 | $3,891,983 | 04:57:15 01/03/2026 |
| 36 | Binance |
AXS/USDT | $1.31 | $3,683,134 | 04:56:42 01/03/2026 |
| 37 | BiKing |
AXS/USDT | $1.31 | $3,678,278 | 05:00:11 01/03/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.32 | $3,265,740 | 05:00:07 01/03/2026 |
| 39 |  Bitget |
AXS/USDT | $1.31 | $3,253,295 | 04:54:15 01/03/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.31 | $3,245,376 | 05:00:15 01/03/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.31 | $3,021,045 | 05:00:15 01/03/2026 |
| 42 |  BTSE |
AXS/USDT | $1.31 | $3,019,597 | 04:57:15 01/03/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.31 | $2,901,820 | 05:00:15 01/03/2026 |
| 44 |  YEX |
AXS/USDT | $1.31 | $2,892,284 | 05:00:11 01/03/2026 |
| 45 |  Gate |
AXS/USDT | $1.31 | $2,828,352 | 04:54:19 01/03/2026 |
| 46 |  Pionex |
AXS/USDT | $1.31 | $2,750,286 | 04:57:09 01/03/2026 |
| 47 |  Bitrue |
AXS/USDT | $1.31 | $2,737,963 | 04:57:17 01/03/2026 |
| 48 |  Tebbit |
AXS/USDT | $1.31 | $2,733,591 | 05:00:16 01/03/2026 |
| 49 |  AstralX |
AXS/USDT | $1.31 | $2,677,516 | 05:00:17 01/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.31 | $2,509,559 | 04:57:15 01/03/2026 |
| 51 |  Picol |
AXS/USDT | $1.31 | $2,425,042 | 05:00:08 01/03/2026 |
| 52 | Echobit |
AXS/USDT | $1.31 | $2,295,079 | 04:57:08 01/03/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.31 | $2,278,615 | 05:00:16 01/03/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.31 | $2,274,136 | 04:57:16 01/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.31 | $2,197,243 | 04:57:16 01/03/2026 |
| 56 | CoinW |
AXS/USDT | $1.31 | $1,999,814 | 04:57:11 01/03/2026 |
| 57 |  BloFin |
AXS/USDT | $1.31 | $1,957,692 | 04:54:08 01/03/2026 |
| 58 | EagleX |
AXS/USDT | $1.32 | $1,944,674 | 05:00:08 01/03/2026 |
| 59 | YUBIT |
AXS/USDT | $1.31 | $1,927,662 | 04:57:07 01/03/2026 |
| 60 |  Grvt |
AXS/USDT | $1.31 | $1,903,227 | 05:03:16 01/03/2026 |
| 61 | BTCC |
AXS/USDT | $1.31 | $1,841,417 | 04:57:12 01/03/2026 |
| 62 | Websea |
AXS/USDT | $1.31 | $1,827,493 | 05:00:09 01/03/2026 |
| 63 |  4E |
AXS/USDT | $1.31 | $1,820,039 | 05:00:10 01/03/2026 |
| 64 |  Hotcoin |
AXS/USDT | $1.31 | $1,656,478 | 04:57:18 01/03/2026 |
| 65 |  SunX |
AXS/USDT | $1.31 | $1,568,921 | 05:03:16 01/03/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.32 | $1,266,162 | 04:59:54 01/03/2026 |
| 67 | OrangeX |
AXS/USDT | $1.31 | $1,263,174 | 04:57:07 01/03/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.31 | $1,205,158 | 05:00:18 01/03/2026 |
| 69 |  MEXC |
AXS/USDT | $1.31 | $1,098,575 | 04:54:11 01/03/2026 |
| 70 |  Phemex |
AXS/USDT | $1.31 | $1,091,657 | 04:57:12 01/03/2026 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.31 | $1,074,357 | 05:00:16 01/03/2026 |
| 72 |  UZX |
AXS/USDT | $1.31 | $1,038,611 | 04:57:07 01/03/2026 |
| 73 |  ASTX |
AXS/USDT | $1.31 | $1,030,013 | 05:00:09 01/03/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.31 | $1,029,183 | 04:57:11 01/03/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.31 | $1,018,579 | 04:57:19 01/03/2026 |
| 76 |  MGBX |
AXS/USDT | $1.31 | $1,004,125 | 05:00:17 01/03/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.31 | $959,030 | 04:57:07 01/03/2026 |
| 78 | OKX |
AXS/USDT | $1.31 | $955,755 | 04:56:53 01/03/2026 |
| 79 | LBank |
AXS/USDT | $1.31 | $937,053 | 04:57:09 01/03/2026 |
| 80 |  Bibox |
AXS/USDT | $2.23 | $838,808 | 05:00:09 01/03/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.31 | $811,507 | 04:54:08 01/03/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.31 | $785,184 | 05:00:11 01/03/2026 |
| 83 | WhiteBIT |
AXS/USDT | $1.32 | $769,613 | 04:54:11 01/03/2026 |
| 84 | Phemex |
AXS/USDT | $1.31 | $757,745 | 04:57:15 01/03/2026 |
| 85 | Millionero |
AXS/USDT | $1.31 | $717,906 | 04:57:08 01/03/2026 |
| 86 |  Hyperliquid |
AXS/USD | $1.31 | $693,020 | 04:54:26 01/03/2026 |
| 87 |  Hibt |
AXS/USDT | $1.31 | $625,879 | 04:54:11 01/03/2026 |
| 88 |  BitMart |
AXS/USDT | $1.31 | $608,697 | 04:57:08 01/03/2026 |
| 89 |  HTX |
AXS/USDT | $1.31 | $530,796 | 04:51:23 01/03/2026 |
| 90 |  CRMClick |
AXS/USDT | $1.31 | $530,544 | 05:00:15 01/03/2026 |
| 91 | CRMClick |
AXS/USDT | $1.31 | $527,309 | 05:00:10 01/03/2026 |
| 92 | HTX |
AXS/USDT | $1.31 | $527,215 | 04:59:54 01/03/2026 |
| 93 | Gate |
AXS/USDT | $1.31 | $507,422 | 04:56:54 01/03/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.31 | $453,003 | 04:45:40 01/03/2026 |
| 95 |  Bitcastle |
AXS/USDT | $1.31 | $425,597 | 05:00:08 01/03/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.31 | $425,219 | 04:57:07 01/03/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.31 | $424,837 | 05:00:17 01/03/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $1.31 | $389,981 | 04:58:23 01/03/2026 |
| 99 | FameEX |
AXS/USDT | $1.31 | $364,194 | 04:57:07 01/03/2026 |
| 100 | Binance |
AXS/TRY | $1.31 | $355,575 | 04:56:42 01/03/2026 |
| 101 |  BitTap |
AXS/USDT | $1.31 | $347,020 | 05:00:17 01/03/2026 |
| 102 | Toobit |
AXS/USDT | $1.31 | $343,155 | 04:57:09 01/03/2026 |
| 103 | Bybit |
AXS/USDT | $1.31 | $342,594 | 04:54:12 01/03/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $1.31 | $339,911 | 04:56:29 01/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.31 | $334,496 | 05:00:08 01/03/2026 |
| 106 | Pionex |
AXS/USDT | $1.31 | $308,759 | 04:57:16 01/03/2026 |
| 107 |  PrimeXBT |
AXS/USDT | $1.31 | $294,600 | 05:03:16 01/03/2026 |
| 108 | KCEX |
AXS/USDT | $1.31 | $273,578 | 04:57:10 01/03/2026 |
| 109 | Bitunix |
AXS/USDT | $1.31 | $266,258 | 04:57:07 01/03/2026 |
| 110 |  AllinX |
AXS/USDT | $1.31 | $265,291 | 05:00:10 01/03/2026 |
| 111 |  BingX |
AXS/USDT | $1.31 | $262,067 | 04:57:11 01/03/2026 |
| 112 | Binance |
AXS/USDC | $1.31 | $254,430 | 04:56:42 01/03/2026 |
| 113 | Coinlocally |
AXS/USDT | $1.31 | $236,296 | 05:00:10 01/03/2026 |
| 114 | Tapbit |
AXS/USDT | $1.31 | $235,140 | 04:57:08 01/03/2026 |
| 115 |  Bitazza |
AXS/USDT | $1.31 | $228,064 | 05:00:08 01/03/2026 |
| 116 |  GroveX |
AXS/USDT | $1.30 | $226,826 | 05:00:10 01/03/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.31 | $221,221 | 05:00:10 01/03/2026 |
| 118 |  Lighter |
AXS/USDC | $1.31 | $215,008 | 05:00:15 01/03/2026 |
| 119 | BitbabyExchange |
AXS/USDT | $1.31 | $198,427 | 04:51:15 01/03/2026 |
| 120 |  LeveX |
AXS/USDT | $1.31 | $190,798 | 05:00:16 01/03/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.31 | $187,232 | 05:00:10 01/03/2026 |
| 122 | Bitget |
AXS/USDT | $1.31 | $176,832 | 04:54:10 01/03/2026 |
| 123 |  EXMO |
AXS/USDT | $1.31 | $172,093 | 04:51:10 01/03/2026 |
| 124 |  EXMO.ME |
AXS/USDT | $1.31 | $171,754 | 04:57:12 01/03/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.31 | $159,695 | 04:57:07 01/03/2026 |
| 126 | Ourbit |
AXS/USDT | $1.31 | $148,335 | 04:57:07 01/03/2026 |
| 127 | BlockFin |
AXS/USDT | $1.31 | $146,884 | 05:00:15 01/03/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.32 | $144,385 | 05:00:10 01/03/2026 |
| 129 | Zoomex |
AXS/USDT | $1.31 | $136,760 | 04:57:15 01/03/2026 |
| 130 | Koinbay |
AXS/USDT | $1.31 | $127,113 | 05:00:09 01/03/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.31 | $127,022 | 04:57:08 01/03/2026 |
| 132 | WHXEX |
AXS/USDT | $1.31 | $122,381 | 05:00:09 01/03/2026 |
| 133 | Bitrue |
AXS/USDT | $1.31 | $121,260 | 04:57:07 01/03/2026 |
| 134 |  TGEX |
AXS/USDT | $1.31 | $117,256 | 04:54:15 01/03/2026 |
| 135 |  BiFinance |
AXS/USDT | $1.31 | $116,929 | 04:57:10 01/03/2026 |
| 136 |  HitBTC |
AXS/USDT | $1.31 | $114,476 | 05:00:07 01/03/2026 |
| 137 |  Mandala Exchange |
AXS/USDT | $1.31 | $114,466 | 05:00:10 01/03/2026 |
| 138 |  FMFW.io |
AXS/USD | $1.31 | $114,432 | 04:54:07 01/03/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.31 | $113,627 | 05:00:15 01/03/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.31 | $111,207 | 04:45:07 01/03/2026 |
| 141 |  Kraken |
AXS/USD | $1.32 | $110,553 | 04:59:25 01/03/2026 |
| 142 |  WEEX |
AXS/USDT | $1.31 | $103,107 | 04:57:09 01/03/2026 |
| 143 | BVOX |
AXS/USDT | $1.31 | $100,381 | 04:57:07 01/03/2026 |
| 144 | KuCoin |
AXS/USDT | $1.31 | $96,458.25 | 04:56:53 01/03/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.31 | $84,724.90 | 04:57:07 01/03/2026 |
| 146 |  Katana |
AXS/WETH | $1.31 | $78,788.14 | 04:52:42 01/03/2026 |
| 147 | WhiteBIT |
AXS/TRY | $1.32 | $76,227.75 | 04:54:11 01/03/2026 |
| 148 |  ONUS Pro |
AXS/VNDC | $1.31 | $75,197.11 | 05:00:16 01/03/2026 |
| 149 |  ZKE |
AXS/USDT | $1.31 | $73,422.98 | 05:00:12 01/03/2026 |
| 150 | BloFin |
AXS/USDT | $1.31 | $61,327.17 | 04:42:16 01/03/2026 |
| 151 |  PointPay |
AXS/USDT | $1.31 | $57,358.50 | 04:57:11 01/03/2026 |
| 152 | MEXC |
AXS/USDC | $1.31 | $55,916.40 | 04:54:11 01/03/2026 |
| 153 |  Paradex |
AXS/USD | $1.30 | $54,953.24 | 05:03:15 01/03/2026 |
| 154 |  BigONE |
AXS/USDT | $1.31 | $52,879.82 | 04:57:11 01/03/2026 |
| 155 | Cofinex |
AXS/USDT | $1.31 | $51,602.71 | 05:00:08 01/03/2026 |
| 156 |  Paribu |
AXS/TRY | $1.28 | $49,818.90 | 05:02:23 01/03/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.31 | $48,829.29 | 05:00:08 01/03/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.31 | $46,830.47 | 04:58:23 01/03/2026 |
| 159 | BYDFi |
AXS/USDT | $1.31 | $45,075.33 | 05:00:16 01/03/2026 |
| 160 | ONUS Pro |
AXS/VNDC | $1.32 | $44,803.78 | 05:00:13 01/03/2026 |
| 161 |  Azbit |
AXS/USDT | $1.31 | $39,669.15 | 04:48:11 01/03/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.31 | $35,943.29 | 04:54:08 01/03/2026 |
| 163 | Binance |
AXS/BTC | $1.31 | $35,693.84 | 04:56:42 01/03/2026 |
| 164 |  Qmall Exchange |
AXS/USDT | $1.31 | $34,427.39 | 05:00:07 01/03/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.26 | $32,234.19 | 04:57:15 01/03/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.31 | $29,095.50 | 04:57:07 01/03/2026 |
| 167 |  Bitso |
AXS/USD | $1.30 | $28,889.80 | 04:59:23 01/03/2026 |
| 168 | AscendEX |
AXS/USDT | $1.31 | $28,658.01 | 04:54:10 01/03/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.31 | $28,587.70 | 05:00:10 01/03/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.33 | $27,595.05 | 05:00:08 01/03/2026 |
| 171 |  Niza.io |
AXS/USD | $1.32 | $26,704.29 | 04:57:07 01/03/2026 |
| 172 | TGEX |
AXS/USDT | $1.31 | $23,127.75 | 04:54:15 01/03/2026 |
| 173 |  Nivex |
AXS/USDT | $1.31 | $22,794.01 | 05:00:07 01/03/2026 |
| 174 | Kraken |
AXS/EUR | $1.32 | $20,774.77 | 04:59:25 01/03/2026 |
| 175 |  Bit2Me |
AXS/EUR | $1.32 | $19,495.51 | 05:00:10 01/03/2026 |
| 176 |  Aster |
AXS/USDT | $1.31 | $19,390.22 | 04:54:15 01/03/2026 |
| 177 | MGBX |
AXS/USDT | $1.31 | $18,403.46 | 05:00:14 01/03/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.31 | $16,630.42 | 04:59:53 01/03/2026 |
| 179 |  Bitkub |
AXS/THB | $1.15 | $15,222.03 | 04:57:07 01/03/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.31 | $14,532.34 | 05:00:10 01/03/2026 |
| 181 | FMFW.io |
AXS/BTC | $1.31 | $14,526.41 | 04:54:07 01/03/2026 |
| 182 | HitBTC |
AXS/BTC | $1.31 | $14,522.35 | 05:00:07 01/03/2026 |
| 183 | LeveX |
AXS/USDT | $1.31 | $13,208.81 | 05:00:10 01/03/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.31 | $12,095.74 | 05:03:17 01/03/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.31 | $11,454.81 | 05:00:07 01/03/2026 |
| 186 | B2Z Exchange |
AXS/USD | $1.31 | $10,531.45 | 05:00:09 01/03/2026 |
| 187 | BITmarkets |
AXS/USD | $1.31 | $10,531.45 | 05:00:08 01/03/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.31 | $10,476.86 | 04:57:08 01/03/2026 |
| 189 | BITmarkets |
AXS/USDT | $1.31 | $9,904.54 | 05:00:08 01/03/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.31 | $9,904.54 | 05:00:09 01/03/2026 |
| 191 | BTSE |
AXS/USDT | $1.31 | $9,897.00 | 04:57:07 01/03/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/USD | $1.31 | $9,499.84 | 04:59:23 01/03/2026 |
| 193 | ASTX |
AXS/USDT | $1.31 | $9,336.85 | 05:00:16 01/03/2026 |
| 194 |  Tothemoon |
AXS/USDT | $1.31 | $9,286.82 | 05:00:15 01/03/2026 |
| 195 |  XBO.com |
AXS/USDT | $1.31 | $8,621.66 | 05:00:09 01/03/2026 |
| 196 |  Coinone |
AXS/KRW | $1.29 | $8,311.36 | 04:57:53 01/03/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.31 | $8,099.07 | 04:57:08 01/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.31 | $7,426.06 | 05:00:18 01/03/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.30 | $7,152.51 | 04:57:08 01/03/2026 |
| 200 |  Coins.ph |
AXS/PHP | $1.16 | $6,671.65 | 05:00:10 01/03/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.37 | $5,812.56 | 04:57:12 01/03/2026 |
| 202 |  Ju.com |
AXS/USDT | $1.34 | $5,328.53 | 05:00:16 01/03/2026 |
| 203 |  ADEN |
AXS/USDT | $1.31 | $5,045.23 | 05:03:43 01/03/2026 |
| 204 |  Orderly |
AXS/USDC | $1.31 | $4,990.89 | 05:03:15 01/03/2026 |
| 205 | Niza.io |
AXS/EUR | $1.32 | $4,962.93 | 04:57:07 01/03/2026 |
| 206 |  BlueBit |
AXS/USDT | $1.31 | $4,591.93 | 05:00:10 01/03/2026 |
| 207 |  Kanga Exchange |
AXS/USDC | $1.31 | $4,098.29 | 04:54:09 01/03/2026 |
| 208 |  CEX.IO |
AXS/USD | $1.31 | $3,205.90 | 04:57:07 01/03/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.31 | $3,165.79 | 04:54:13 01/03/2026 |
| 210 |  CoinUp.io |
AXS/USDT | $1.31 | $3,000.54 | 04:54:10 01/03/2026 |
| 211 |  TRIV |
AXS/IDR | $1.32 | $2,931.49 | 05:00:15 01/03/2026 |
| 212 | TRIV |
AXS/USDT | $1.31 | $2,931.44 | 05:00:15 01/03/2026 |
| 213 | Katana |
USDC/AXS | $1.01 | $2,791.74 | 04:47:30 01/03/2026 |
| 214 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $2,769.85 | 05:00:15 01/03/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.36 | $2,752.41 | 05:00:10 01/03/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $2,090.87 | 04:51:15 01/03/2026 |
| 217 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $2,074.14 | 04:59:53 01/03/2026 |
| 218 |  CoinJar |
AXS/GBP | $1.28 | $2,008.43 | 05:00:38 01/03/2026 |
| 219 | OKX |
AXS/USDC | $1.30 | $1,965.14 | 04:56:23 01/03/2026 |
| 220 |  Binance TH |
AXS/USDT | $1.31 | $1,893.34 | 04:57:07 01/03/2026 |
| 221 | Kanga Exchange |
AXS/USDT | $1.31 | $1,853.17 | 04:54:09 01/03/2026 |
| 222 | CoinJar |
AXS/USDC | $1.22 | $1,675.97 | 05:00:38 01/03/2026 |
| 223 |  Katana v3 |
AXS/SLP | $1.31 | $1,209.45 | 04:58:42 01/03/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.32 | $1,203.41 | 05:00:08 01/03/2026 |
| 225 | EXMO |
AXS/USDC | $1.30 | $1,133.38 | 04:51:10 01/03/2026 |
| 226 | EXMO.ME |
AXS/USDC | $1.30 | $1,130.87 | 04:57:12 01/03/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.31 | $1,118.01 | 04:57:12 01/03/2026 |
| 228 | OKX |
AXS/EUR | $1.31 | $1,005.90 | 04:56:53 01/03/2026 |
| 229 | CEX.IO |
AXS/USDT | $1.31 | $891.84 | 04:57:07 01/03/2026 |
| 230 | CoinJar |
AXS/USD | $1.22 | $750.20 | 05:00:38 01/03/2026 |
| 231 |  Remitano |
AXS/USDT | $1.31 | $704.05 | 05:00:10 01/03/2026 |
| 232 | B2Z Exchange |
AXS/USDC | $1.31 | $699.53 | 05:00:09 01/03/2026 |
| 233 | BITmarkets |
AXS/USDC | $1.31 | $699.53 | 05:00:08 01/03/2026 |
| 234 | OKX |
AXS/USD | $1.23 | $586.19 | 04:56:23 01/03/2026 |
| 235 |  Indodax |
AXS/IDR | $1.31 | $573.69 | 05:02:54 01/03/2026 |
| 236 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.30 | $542.77 | 04:51:44 01/03/2026 |
| 237 |  BitMEX |
AXS/USD | $1.32 | $495.99 | 04:57:25 01/03/2026 |
| 238 |  Young Platform |
AXS/EUR | $1.32 | $387.36 | 05:00:11 01/03/2026 |
| 239 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $374.43 | 23:05:23 28/02/2026 |
| 240 |  Flipster |
AXS/USDT | $1.31 | $360.02 | 05:00:17 01/03/2026 |
| 241 |  Dzengi.com |
AXS/USD | $1.28 | $331.27 | 05:00:10 01/03/2026 |
| 242 |  SushiSwap (Ethereum) |
AXS/WETH | $1.31 | $308.92 | 02:49:23 01/03/2026 |
| 243 | Upbit |
AXS/BTC | $1.29 | $307.81 | 04:56:53 01/03/2026 |
| 244 |  NexDAX |
AXS/USDT | $1.31 | $238.36 | 05:00:10 01/03/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.25 | $205.47 | 04:57:11 01/03/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.31 | $159.08 | 04:51:17 01/03/2026 |
| 247 |  ZebPay |
AXS/INR | $1.38 | $149.38 | 05:00:08 01/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $1.00 | $93.74 | 03:48:57 01/03/2026 |
| 249 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $91.38 | 04:38:54 01/03/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.30 | $75.61 | 02:50:47 01/03/2026 |
| 251 |  WazirX |
AXS/USDT | $1.29 | $52.61 | 05:00:10 01/03/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.30 | $51.90 | 02:50:47 01/03/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.21 | $47.81 | 04:59:53 01/03/2026 |
| 254 | Bitcoiva |
AXS/USDT | $1.31 | $38.19 | 05:00:10 01/03/2026 |
| 255 | WazirX |
AXS/INR | $1.26 | $23.49 | 05:00:10 01/03/2026 |
| 256 | CEX.IO |
AXS/EUR | $1.32 | $20.57 | 04:57:07 01/03/2026 |
| 257 |  Ndax |
AXS/CAD | $1.25 | $18.77 | 05:00:12 01/03/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.22 | $16.01 | 04:54:07 01/03/2026 |
| 259 | HitBTC |
AXS/USDC | $1.22 | $16.00 | 05:00:07 01/03/2026 |
| 260 | Bitazza |
AXS/THB | $1.31 | $15.28 | 05:00:08 01/03/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.70 | $12.04 | 04:57:09 01/03/2026 |
| 262 | Katana |
AXS/SLP | $1.30 | $10.74 | 04:55:57 01/03/2026 |
| 263 |  ChangeNOW |
AXS/BTC | $1.27 | $1.40 | 04:54:10 01/03/2026 |
| 264 |  BTC Markets |
AXS/AUD | $1.26 | $1.26 | 05:00:09 01/03/2026 |
| 265 |  CEEX exchange |
AXS/USDT | $1.30 | $0.6401 | 05:00:09 01/03/2026 |
| 266 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $0.2051 | 20:25:41 28/02/2026 |
| 267 |  Poloniex |
AXS/USDT | $1.14 | $0 | 04:59:53 01/03/2026 |
| 268 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 05:00:09 01/03/2026 |
| 269 | BitMEX |
AXS/USDT | $1.23 | $0 | 04:57:12 01/03/2026 |
| 270 |  Korbit |
AXS/KRW | $1.33 | $0 | 04:54:09 01/03/2026 |
| 271 | ZebPay |
AXS/USDT | $1.35 | $0 | 05:00:08 01/03/2026 |
| 272 | CoinJar |
AXS/AUD | $1.28 | $0 | 05:00:38 01/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.31 | $0 | 04:57:08 01/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.31 | $0 | 04:57:08 01/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.32 | $0 | 05:00:08 01/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 05:00:07 01/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.34 | $0 | 04:51:09 01/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.31 | $0 | 04:51:09 01/03/2026 |
| 279 |  WOO X |
AXS/USDT | $1.31 | $0 | 04:57:15 01/03/2026 |
| 280 | WOO X |
AXS/USDT | $1.31 | $0 | 04:57:07 01/03/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.31 | $0 | 05:00:11 01/03/2026 |
| 282 | ADEN |
AXS/USDC | $1.31 | $0 | 05:03:43 01/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 01/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,672,269 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.