Axie Infinity AXS
Xếp hạng #136
20:04:00 14/08/2026
Giá Axie Infinity (AXS)
$0.8686 0.58%
0.00001387 BTC
22,402 VND
Thấp: $0.8524
Cao: $0.8769
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8657 | $28,020,566 | 20:00:15 14/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8699 | $16,081,734 | 20:00:15 14/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8669 | $8,016,980 | 20:00:15 14/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8679 | $7,700,687 | 20:00:16 14/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8699 | $4,975,765 | 20:00:16 14/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8649 | $3,652,684 | 19:57:15 14/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8681 | $3,645,956 | 20:00:16 14/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8679 | $3,645,603 | 20:00:16 14/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8631 | $2,909,220 | 19:54:17 14/08/2026 |
| 10 |  BitDelta |
AXS/USDT | $0.8680 | $2,887,141 | 19:57:07 14/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8649 | $2,661,425 | 19:57:15 14/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8649 | $2,611,028 | 19:57:15 14/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8649 | $2,004,364 | 19:54:07 14/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8638 | $1,910,495 | 19:51:15 14/08/2026 |
| 15 |  LBank |
AXS/USDT | $0.8669 | $1,786,532 | 19:57:10 14/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8679 | $1,508,242 | 20:00:08 14/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8658 | $1,500,076 | 19:57:15 14/08/2026 |
| 18 |  FameEX |
AXS/USDT | $0.8660 | $1,284,482 | 19:57:18 14/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8670 | $1,263,425 | 19:57:09 14/08/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8662 | $1,186,764 | 19:57:15 14/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8665 | $1,185,804 | 19:57:15 14/08/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $0.8690 | $1,145,457 | 20:00:15 14/08/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.8663 | $1,132,227 | 19:57:15 14/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8649 | $1,034,813 | 19:57:20 14/08/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8635 | $963,161 | 19:54:16 14/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8649 | $953,181 | 19:57:15 14/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.8638 | $939,324 | 19:54:16 14/08/2026 |
| 28 |  BloFin |
AXS/USDT | $0.8660 | $896,847 | 19:57:08 14/08/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8571 | $875,561 | 18:51:16 14/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,848 | 20:00:17 14/08/2026 |
| 31 |  SunX |
AXS/USDT | $0.8572 | $810,657 | 20:03:16 14/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8669 | $741,666 | 19:57:15 14/08/2026 |
| 33 | WhiteBIT |
AXS/USDT | $0.8652 | $626,872 | 19:51:07 14/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.8689 | $611,854 | 20:00:12 14/08/2026 |
| 35 | Binance |
AXS/USDT | $0.8670 | $591,887 | 19:56:54 14/08/2026 |
| 36 | BiKing |
AXS/USDT | $0.8650 | $587,146 | 19:54:12 14/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8672 | $577,190 | 19:57:16 14/08/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8657 | $547,553 | 19:57:18 14/08/2026 |
| 39 |  Upbit |
AXS/KRW | $0.8650 | $547,374 | 19:56:23 14/08/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8662 | $529,382 | 19:57:12 14/08/2026 |
| 41 |  GroveX |
AXS/USDT | $0.8649 | $524,657 | 20:00:11 14/08/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8670 | $482,260 | 19:57:07 14/08/2026 |
| 43 |  Picol |
AXS/USDT | $0.8689 | $431,930 | 20:00:08 14/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8661 | $385,752 | 19:57:40 14/08/2026 |
| 45 |  KCEX |
AXS/USDT | $0.8661 | $372,934 | 19:57:15 14/08/2026 |
| 46 |  UZX |
AXS/USDT | $0.8650 | $339,628 | 19:51:17 14/08/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8689 | $330,671 | 20:00:20 14/08/2026 |
| 48 |  CRMClick |
AXS/USDT | $0.8667 | $317,755 | 20:00:13 14/08/2026 |
| 49 |  HTX |
AXS/USDT | $0.8659 | $316,823 | 19:59:24 14/08/2026 |
| 50 |  Bitbaby |
AXS/USDT | $0.8655 | $314,751 | 19:57:15 14/08/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8650 | $293,333 | 19:57:08 14/08/2026 |
| 52 |  4E |
AXS/USDT | $0.8670 | $292,594 | 19:57:09 14/08/2026 |
| 53 |  Paribu |
AXS/TRY | $0.8656 | $286,446 | 19:59:23 14/08/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.8642 | $274,680 | 19:57:18 14/08/2026 |
| 55 |  CoinW |
AXS/USDT | $0.8656 | $261,531 | 19:57:08 14/08/2026 |
| 56 |  Extended |
AXS/USD | $0.8667 | $251,316 | 20:03:16 14/08/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.8689 | $250,217 | 20:00:12 14/08/2026 |
| 58 |  YUBIT |
AXS/USDT | $0.8670 | $248,595 | 19:57:09 14/08/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8671 | $248,036 | 19:57:17 14/08/2026 |
| 60 | Websea |
AXS/USDT | $0.8679 | $228,831 | 19:57:13 14/08/2026 |
| 61 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8669 | $207,277 | 19:57:08 14/08/2026 |
| 63 |  MEXC |
AXS/USDT | $0.8657 | $204,267 | 19:57:16 14/08/2026 |
| 64 |  CoinChief |
AXS/USDT | $0.8669 | $192,884 | 19:57:08 14/08/2026 |
| 65 |  Gems Trade |
AXS/USDT | $0.8697 | $186,349 | 20:00:13 14/08/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.8676 | $186,046 | 19:57:07 14/08/2026 |
| 67 |  OKX |
AXS/USDT | $0.8668 | $185,045 | 19:56:24 14/08/2026 |
| 68 | YUBIT |
AXS/USDT | $0.8651 | $182,487 | 19:57:15 14/08/2026 |
| 69 | KTX |
AXS/USDT | $0.8689 | $177,336 | 20:00:08 14/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.8670 | $175,238 | 19:57:07 14/08/2026 |
| 71 |  BiFinance |
AXS/USDT | $0.8670 | $174,902 | 19:57:09 14/08/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.8629 | $169,973 | 19:54:16 14/08/2026 |
| 73 | Tapbit |
AXS/USDT | $0.8660 | $169,071 | 19:57:07 14/08/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.8679 | $168,238 | 20:00:16 14/08/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.8657 | $167,735 | 19:57:16 14/08/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8680 | $165,970 | 19:57:08 14/08/2026 |
| 77 | Bitbase |
AXS/USDT | $0.8571 | $164,150 | 19:39:18 14/08/2026 |
| 78 | OrangeX |
AXS/USDT | $0.8669 | $163,970 | 19:57:11 14/08/2026 |
| 79 | WhiteBIT |
AXS/USDC | $0.8634 | $160,271 | 19:51:07 14/08/2026 |
| 80 |  BigONE |
AXS/USDT | $0.8661 | $146,794 | 19:57:08 14/08/2026 |
| 81 | FameEX |
AXS/USDT | $0.8649 | $145,260 | 19:57:07 14/08/2026 |
| 82 |  Cofinex |
AXS/USDT | $0.8659 | $132,499 | 20:00:17 14/08/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8669 | $129,140 | 19:57:26 14/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8679 | $127,504 | 20:00:07 14/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8670 | $108,569 | 19:57:09 14/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8680 | $106,583 | 19:57:08 14/08/2026 |
| 87 |  BingX |
AXS/USDT | $0.8660 | $93,544.40 | 19:57:08 14/08/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.8538 | $88,797.50 | 19:59:54 14/08/2026 |
| 89 | Pionex |
AXS/USDT | $0.8649 | $86,430.15 | 19:57:16 14/08/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8669 | $82,965.71 | 20:00:08 14/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.8679 | $81,575.12 | 20:00:08 14/08/2026 |
| 92 | Bitunix |
AXS/USDT | $0.8640 | $80,405.42 | 19:54:07 14/08/2026 |
| 93 |  KuCoin |
AXS/USDT | $0.8630 | $75,333.96 | 19:54:19 14/08/2026 |
| 94 | MEXC |
AXS/USDT | $0.8665 | $69,409.84 | 19:57:07 14/08/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $0.8554 | $68,595.46 | 19:58:53 14/08/2026 |
| 96 | B2Z Exchange |
AXS/USD | $0.8694 | $66,955.57 | 20:00:08 14/08/2026 |
| 97 | BITmarkets |
AXS/USD | $0.8663 | $66,911.04 | 19:57:08 14/08/2026 |
| 98 |  ASTX |
AXS/USDT | $0.8679 | $60,265.07 | 20:00:09 14/08/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8665 | $59,395.17 | 19:57:07 14/08/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.82 | 20:00:08 14/08/2026 |
| 101 | MEXC |
AXS/USDC | $0.8662 | $54,987.14 | 19:57:07 14/08/2026 |
| 102 | DigiFinex |
AXS/USDT | $0.8669 | $54,631.07 | 19:57:07 14/08/2026 |
| 103 |  BitTap |
AXS/USDT | $0.8669 | $48,405.27 | 19:57:16 14/08/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.8635 | $48,045.95 | 19:51:07 14/08/2026 |
| 105 | BVOX |
AXS/USDT | $0.8669 | $46,377.43 | 19:57:11 14/08/2026 |
| 106 | BlockFin |
AXS/USDT | $0.8679 | $41,823.38 | 20:00:15 14/08/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.8660 | $39,022.83 | 19:56:59 14/08/2026 |
| 108 | Bitrue |
AXS/USDT | $0.8674 | $38,669.07 | 19:57:09 14/08/2026 |
| 109 |  TxFlow |
AXS/USDC | $0.8668 | $38,388.88 | 20:00:31 14/08/2026 |
| 110 |  Gate |
AXS/USDT | $0.8664 | $37,507.67 | 19:56:54 14/08/2026 |
| 111 |  Blynex |
AXS/USDT | $0.8652 | $37,215.86 | 19:54:12 14/08/2026 |
| 112 |  SuperEx |
AXS/USDT | $0.8690 | $37,114.14 | 19:57:07 14/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8660 | $36,664.11 | 19:57:11 14/08/2026 |
| 114 | Binance |
AXS/TRY | $0.8583 | $34,979.35 | 19:56:42 14/08/2026 |
| 115 | Bybit |
AXS/USDT | $0.8648 | $32,911.72 | 19:54:12 14/08/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8671 | $32,540.42 | 19:57:14 14/08/2026 |
| 117 |  Binance TR |
AXS/TRY | $0.8583 | $32,321.65 | 19:57:09 14/08/2026 |
| 118 | KCEX |
AXS/USDT | $0.8660 | $31,809.39 | 19:57:07 14/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8677 | $30,618.05 | 20:00:16 14/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.8679 | $30,538.84 | 20:00:08 14/08/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.8609 | $30,343.27 | 19:54:11 14/08/2026 |
| 122 |  Variational |
AXS/USDC | $0.8677 | $30,037.63 | 20:03:17 14/08/2026 |
| 123 |  Katana v3 |
AXS/WRON | $0.8703 | $29,420.49 | 19:59:37 14/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8689 | $28,093.44 | 20:00:07 14/08/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.8679 | $26,757.74 | 19:57:09 14/08/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $0.8668 | $26,333.68 | 20:00:07 14/08/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.8643 | $26,328.99 | 19:57:09 14/08/2026 |
| 128 |  FMFW.io |
AXS/USD | $0.8643 | $26,328.99 | 19:57:08 14/08/2026 |
| 129 | Gate |
AXS/USDT | $0.8630 | $22,591.66 | 19:54:19 14/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.8650 | $19,869.98 | 19:54:53 14/08/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.9043 | $19,347.12 | 20:00:08 14/08/2026 |
| 132 |  Bitget |
AXS/USDT | $0.8660 | $19,330.97 | 19:54:58 14/08/2026 |
| 133 |  Bitvavo |
AXS/EUR | $0.8563 | $18,711.53 | 19:57:09 14/08/2026 |
| 134 |  ZKE |
AXS/USDT | $0.8679 | $18,324.13 | 20:00:13 14/08/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.8681 | $17,257.90 | 19:59:53 14/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.8690 | $16,279.22 | 19:59:57 14/08/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8679 | $14,396.66 | 20:00:08 14/08/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.8659 | $14,371.81 | 19:57:08 14/08/2026 |
| 139 | BTSE |
AXS/USDT | $0.8659 | $14,327.71 | 19:57:08 14/08/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.8560 | $12,153.59 | 20:00:09 14/08/2026 |
| 141 | Binance |
AXS/USDC | $0.8649 | $12,051.13 | 19:56:54 14/08/2026 |
| 142 |  Kraken |
AXS/USD | $0.8670 | $11,426.86 | 19:59:26 14/08/2026 |
| 143 | LeveX |
AXS/USDT | $0.8679 | $10,436.42 | 20:00:07 14/08/2026 |
| 144 | Zoomex |
AXS/USDT | $0.8661 | $10,015.88 | 19:57:08 14/08/2026 |
| 145 |  WEEX |
AXS/USDT | $0.8680 | $9,723.05 | 19:57:08 14/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8661 | $8,335.22 | 19:57:07 14/08/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.8669 | $8,102.69 | 20:00:08 14/08/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.8590 | $8,081.36 | 19:58:53 14/08/2026 |
| 149 |  Binibit |
AXS/USDT | $0.8682 | $7,984.84 | 20:00:07 14/08/2026 |
| 150 |  Aster |
AXS/USDT | $0.8549 | $7,384.43 | 19:54:15 14/08/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.8661 | $6,686.55 | 19:57:14 14/08/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.09 | $6,272.89 | 19:57:07 14/08/2026 |
| 153 | ASTX |
AXS/USDT | $0.8679 | $6,195.05 | 20:00:16 14/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.8650 | $6,060.67 | 19:54:08 14/08/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.8680 | $6,051.85 | 19:57:08 14/08/2026 |
| 156 |  MGBX |
AXS/USDT | $0.8680 | $5,811.80 | 19:57:09 14/08/2026 |
| 157 |  CoinUp.io |
AXS/USDT | $0.8670 | $5,002.72 | 19:57:10 14/08/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.8777 | $4,956.13 | 19:57:07 14/08/2026 |
| 159 | BloFin |
AXS/USDT | $0.8649 | $4,172.97 | 19:57:16 14/08/2026 |
| 160 | OKX |
AXS/USDC | $0.8543 | $3,859.60 | 19:56:24 14/08/2026 |
| 161 |  XBO.com |
AXS/USDT | $0.8690 | $3,753.23 | 20:00:12 14/08/2026 |
| 162 |  Orderly |
AXS/USDC | $0.8689 | $3,599.67 | 20:03:16 14/08/2026 |
| 163 |  MemeMax |
AXS/USDC | $0.8678 | $3,599.39 | 20:03:16 14/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8635 | $3,531.80 | 20:00:16 14/08/2026 |
| 165 |  Bitlo |
AXS/TRY | $0.8633 | $3,328.81 | 19:54:10 14/08/2026 |
| 166 | OKX |
AXS/EUR | $0.8657 | $3,096.63 | 19:56:54 14/08/2026 |
| 167 | CoinEx |
AXS/USDC | $0.8632 | $3,043.62 | 19:59:23 14/08/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.8629 | $2,978.93 | 19:57:07 14/08/2026 |
| 169 | Kraken |
AXS/EUR | $0.8676 | $2,851.88 | 19:59:55 14/08/2026 |
| 170 |  Niza.io |
AXS/USD | $0.8680 | $2,850.15 | 20:00:11 14/08/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.8662 | $2,749.84 | 19:57:11 14/08/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.8638 | $2,519.28 | 19:57:07 14/08/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $0.8580 | $2,014.51 | 19:57:08 14/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8689 | $1,816.02 | 20:00:08 14/08/2026 |
| 175 |  CEX.IO |
AXS/USDT | $0.8681 | $1,693.10 | 19:57:12 14/08/2026 |
| 176 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 177 |  CoinDCX |
AXS/INR | $0.9085 | $1,230.36 | 20:00:11 14/08/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8680 | $1,220.34 | 20:03:16 14/08/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.8684 | $1,181.55 | 20:03:17 14/08/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.8683 | $1,035.41 | 20:00:08 14/08/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8663 | $1,032.14 | 19:57:08 14/08/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $0.8698 | $1,016.29 | 19:59:53 14/08/2026 |
| 183 |  Azbit |
AXS/USDT | $0.8641 | $805.63 | 19:51:10 14/08/2026 |
| 184 | Katana |
USDC/AXS | $1.01 | $752.68 | 19:58:37 14/08/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.8680 | $719.75 | 19:57:09 14/08/2026 |
| 186 | Niza.io |
AXS/EUR | $0.8675 | $711.47 | 20:00:11 14/08/2026 |
| 187 | Katana v3 |
AXS/SLP | $0.8688 | $681.69 | 20:00:05 14/08/2026 |
| 188 |  LATOKEN |
AXS/USDT | $0.8605 | $675.08 | 09:42:10 14/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8613 | $613.54 | 19:56:41 14/08/2026 |
| 190 |  Lighter |
AXS/USDC | $0.8599 | $599.23 | 19:57:15 14/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8733 | $580.40 | 20:00:11 14/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8689 | $577.50 | 20:00:11 14/08/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $0.8590 | $500.88 | 19:57:08 14/08/2026 |
| 194 |  Binance.US |
AXS/USDT | $0.8520 | $483.02 | 19:59:53 14/08/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8585 | $460.97 | 19:56:11 14/08/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.8830 | $350.02 | 16:30:16 13/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8602 | $309.00 | 19:54:45 14/08/2026 |
| 198 |  Bitfinex |
AXS/USDT | $0.8604 | $278.09 | 19:57:16 14/08/2026 |
| 199 |  Korbit |
AXS/KRW | $0.8601 | $223.68 | 19:54:07 14/08/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $0.8677 | $222.20 | 20:00:16 14/08/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.8646 | $200.49 | 19:57:08 14/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8531 | $149.09 | 15:35:11 14/08/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.8679 | $138.07 | 20:00:11 14/08/2026 |
| 204 |  WazirX |
AXS/INR | $0.8691 | $73.18 | 20:00:12 14/08/2026 |
| 205 |  Bitkub |
AXS/THB | $0.7952 | $60.47 | 19:57:08 14/08/2026 |
| 206 | CEX.IO |
AXS/USD | $0.8678 | $50.75 | 19:57:12 14/08/2026 |
| 207 | WazirX |
AXS/USDT | $0.8470 | $46.21 | 20:00:12 14/08/2026 |
| 208 |  BTC Markets |
AXS/AUD | $0.8708 | $38.31 | 19:57:09 14/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8599 | $36.45 | 19:56:01 14/08/2026 |
| 210 |  Remitano |
AXS/USDT | $0.8611 | $25.46 | 20:00:07 14/08/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.8612 | $22.61 | 19:59:03 14/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.8703 | $20.66 | 19:57:12 14/08/2026 |
| 213 |  Ndax |
AXS/CAD | $0.8717 | $15.69 | 20:00:11 14/08/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.8636 | $13.74 | 19:57:11 14/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9988 | $10.93 | 19:59:31 14/08/2026 |
| 216 | Katana |
AXS/SLP | $0.8633 | $9.80 | 19:59:27 14/08/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8832 | $6.28 | 19:57:09 14/08/2026 |
| 218 |  Coinone |
AXS/KRW | $0.8305 | $4.69 | 19:59:53 14/08/2026 |
| 219 |  ZebPay |
AXS/INR | $0.9039 | $4.27 | 20:00:07 14/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8599 | $4.01 | 19:59:03 14/08/2026 |
| 221 |  Indodax |
AXS/IDR | $0.8499 | $2.88 | 19:59:23 14/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8668 | $1.84 | 05:17:45 13/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 19:59:53 14/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.02 | $0 | 19:57:09 14/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.8828 | $0 | 19:57:09 14/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 19:59:53 14/08/2026 |
| 227 | Upbit |
AXS/BTC | $0.8185 | $0 | 19:56:23 14/08/2026 |
| 228 | ZebPay |
AXS/USDT | $0.8689 | $0 | 20:00:07 14/08/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 20:00:07 14/08/2026 |
| 230 |  CoinJar |
AXS/AUD | $0.8802 | $0 | 20:01:33 14/08/2026 |
| 231 | CoinJar |
AXS/GBP | $1.40 | $0 | 20:01:33 14/08/2026 |
| 232 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:01:33 14/08/2026 |
| 233 | CoinJar |
AXS/USDC | $0.8357 | $0 | 20:01:33 14/08/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.8668 | $0 | 19:57:09 14/08/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.8718 | $0 | 20:00:11 14/08/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.02 | $0 | 19:57:08 14/08/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.8828 | $0 | 19:57:08 14/08/2026 |
| 238 |  Giottus |
AXS/INR | $0.9224 | $0 | 19:33:12 14/08/2026 |
| 239 | Giottus |
AXS/USDT | $0.8570 | $0 | 19:33:12 14/08/2026 |
| 240 | Bitazza |
AXS/THB | $0.8846 | $0 | 20:00:12 14/08/2026 |
| 241 |  WOO X |
AXS/USDT | $0.8659 | $0 | 19:57:15 14/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.8679 | $0 | 19:57:08 14/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8686 | $0 | 20:00:07 14/08/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 20:00:07 14/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8689 | $0 | 20:03:55 14/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.8676 | $0 | 20:03:55 14/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8688 | $0 | 20:03:16 14/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 20:00:16 14/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,020,566 với tỷ giá $0.8657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.