Axie Infinity AXS
Xếp hạng #138
07:13:00 21/07/2026
Giá Axie Infinity (AXS)
$0.9250 -0.85%
0.00001419 BTC
24,362 VND
Thấp: $0.9090
Cao: $0.9340
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9254 | $33,020,523 | 07:00:15 21/07/2026 |
| 2 | KTX |
AXS/USDT | $0.9273 | $19,226,514 | 07:00:10 21/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9233 | $17,983,918 | 07:00:15 21/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9253 | $6,484,986 | 06:54:16 21/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.9244 | $5,923,933 | 06:48:15 21/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9243 | $5,891,077 | 07:00:16 21/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9243 | $5,891,077 | 07:00:16 21/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9234 | $5,393,659 | 07:00:16 21/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9253 | $5,358,977 | 06:57:15 21/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9254 | $4,947,388 | 07:00:16 21/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9263 | $4,370,150 | 06:57:16 21/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9263 | $3,849,424 | 06:57:17 21/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9263 | $3,721,953 | 06:57:15 21/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9273 | $2,538,334 | 06:57:16 21/07/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9243 | $2,419,401 | 07:00:07 21/07/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9263 | $2,153,400 | 06:57:15 21/07/2026 |
| 17 |  BiKing |
AXS/USDT | $0.9244 | $2,144,565 | 07:00:16 21/07/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.9345 | $2,059,275 | 07:00:07 21/07/2026 |
| 19 |  HTX |
AXS/USDT | $0.9344 | $2,059,251 | 06:59:55 21/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9253 | $1,946,693 | 06:57:16 21/07/2026 |
| 21 | LBank |
AXS/USDT | $0.9274 | $1,890,459 | 06:57:10 21/07/2026 |
| 22 |  Grvt |
AXS/USDT | $0.9243 | $1,656,262 | 05:57:21 21/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9253 | $1,594,079 | 06:57:17 21/07/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $0.9214 | $1,503,522 | 06:54:15 21/07/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9243 | $1,463,310 | 06:54:11 21/07/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9259 | $1,390,227 | 06:54:16 21/07/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9273 | $1,311,830 | 06:57:15 21/07/2026 |
| 28 |  Echobit |
AXS/USDT | $0.9265 | $1,267,005 | 06:57:07 21/07/2026 |
| 29 |  BTSE |
AXS/USDT | $0.9258 | $1,209,529 | 06:57:15 21/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9258 | $1,208,750 | 06:57:15 21/07/2026 |
| 31 |  BitDelta |
AXS/USDT | $0.9263 | $1,179,689 | 07:00:10 21/07/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.9255 | $1,165,374 | 07:00:15 21/07/2026 |
| 33 |  AstralX |
AXS/USDT | $0.9273 | $1,117,038 | 06:57:08 21/07/2026 |
| 34 |  SunX |
AXS/USDT | $0.9111 | $1,116,776 | 07:00:16 21/07/2026 |
| 35 | BiKing |
AXS/USDT | $0.9253 | $938,317 | 07:00:10 21/07/2026 |
| 36 | Binance |
AXS/USDT | $0.9263 | $937,752 | 06:56:42 21/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9263 | $856,638 | 06:57:16 21/07/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,359 | 07:00:15 21/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.9263 | $788,001 | 06:57:18 21/07/2026 |
| 40 |  YEX |
AXS/USDT | $0.9254 | $762,506 | 07:00:12 21/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9263 | $750,566 | 06:57:11 21/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9263 | $742,657 | 06:57:41 21/07/2026 |
| 43 |  BitMart |
AXS/USDT | $0.9275 | $688,508 | 06:57:10 21/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.9253 | $662,833 | 07:00:09 21/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9253 | $636,418 | 06:57:15 21/07/2026 |
| 46 | YUBIT |
AXS/USDT | $0.9263 | $588,430 | 06:57:08 21/07/2026 |
| 47 |  EasiCoin |
AXS/USDT | $0.9234 | $551,411 | 07:00:16 21/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9243 | $503,600 | 07:00:18 21/07/2026 |
| 49 |  KCEX |
AXS/USDT | $0.9253 | $493,627 | 06:57:15 21/07/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9265 | $468,965 | 06:57:09 21/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9270 | $467,310 | 06:51:10 21/07/2026 |
| 52 |  4E |
AXS/USDT | $0.9253 | $464,201 | 07:00:07 21/07/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9182 | $460,505 | 06:56:53 21/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9244 | $443,015 | 07:00:15 21/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9265 | $386,864 | 06:57:08 21/07/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.9266 | $363,680 | 06:54:11 21/07/2026 |
| 57 | Websea |
AXS/USDT | $0.9253 | $353,243 | 06:57:12 21/07/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9253 | $337,665 | 06:57:16 21/07/2026 |
| 59 |  Phemex |
AXS/USDT | $0.9265 | $327,643 | 06:57:11 21/07/2026 |
| 60 | FameEX |
AXS/USDT | $0.9253 | $321,200 | 06:57:11 21/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9273 | $320,959 | 06:57:17 21/07/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9265 | $309,960 | 06:57:06 21/07/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9263 | $309,309 | 06:57:16 21/07/2026 |
| 64 | Phemex |
AXS/USDT | $0.9243 | $292,090 | 06:57:16 21/07/2026 |
| 65 | DigiFinex |
AXS/USDT | $0.9264 | $282,201 | 06:57:10 21/07/2026 |
| 66 | XT.COM |
AXS/USDT | $0.9265 | $262,621 | 06:57:08 21/07/2026 |
| 67 |  Gate |
AXS/USDT | $0.9246 | $253,803 | 06:54:19 21/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.9258 | $253,795 | 06:57:17 21/07/2026 |
| 69 |  BigONE |
AXS/USDT | $0.9264 | $250,645 | 06:57:19 21/07/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9253 | $250,143 | 06:57:12 21/07/2026 |
| 71 | WhiteBIT |
AXS/USDC | $0.9272 | $241,722 | 06:54:11 21/07/2026 |
| 72 |  MGBX |
AXS/USDT | $0.9243 | $235,353 | 06:57:17 21/07/2026 |
| 73 |  CoinChief |
AXS/USDT | $0.9263 | $232,505 | 06:57:12 21/07/2026 |
| 74 |  Cofinex |
AXS/USDT | $0.9254 | $232,084 | 07:00:27 21/07/2026 |
| 75 |  Bitget |
AXS/USDT | $0.9243 | $231,900 | 06:54:15 21/07/2026 |
| 76 |  Bitbase |
AXS/USDT | $0.9253 | $230,279 | 06:54:10 21/07/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9253 | $222,727 | 07:00:11 21/07/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.9265 | $221,751 | 06:57:09 21/07/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.9273 | $215,818 | 06:54:19 21/07/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9255 | $205,673 | 06:58:23 21/07/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9275 | $204,216 | 06:57:08 21/07/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9253 | $168,780 | 06:51:09 21/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9263 | $166,659 | 06:57:26 21/07/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.9080 | $144,920 | 06:59:54 21/07/2026 |
| 85 |  FMFW.io |
AXS/USD | $0.9271 | $135,160 | 06:57:12 21/07/2026 |
| 86 |  HitBTC |
AXS/USDT | $0.9271 | $135,159 | 06:57:17 21/07/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $0.9275 | $135,078 | 07:00:12 21/07/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9263 | $130,260 | 07:00:10 21/07/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9253 | $128,439 | 07:00:11 21/07/2026 |
| 90 |  BiFinance |
AXS/USDT | $0.9265 | $121,148 | 06:57:08 21/07/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9267 | $118,185 | 06:57:11 21/07/2026 |
| 92 |  OKX |
AXS/USDT | $0.9266 | $117,784 | 06:56:54 21/07/2026 |
| 93 | Tapbit |
AXS/USDT | $0.9265 | $107,617 | 06:57:07 21/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9263 | $104,651 | 06:57:11 21/07/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.9273 | $102,167 | 06:57:08 21/07/2026 |
| 96 | Binance |
AXS/TRY | $0.9240 | $91,133.96 | 06:56:54 21/07/2026 |
| 97 |  ASTX |
AXS/USDT | $0.9253 | $89,157.19 | 07:00:09 21/07/2026 |
| 98 | Pionex |
AXS/USDT | $0.9253 | $87,552.52 | 06:57:15 21/07/2026 |
| 99 | Bybit |
AXS/USDT | $0.9263 | $83,823.35 | 06:54:11 21/07/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9263 | $80,034.10 | 06:57:12 21/07/2026 |
| 101 | B2Z Exchange |
AXS/USD | $0.9256 | $76,846.01 | 07:00:11 21/07/2026 |
| 102 | BITmarkets |
AXS/USD | $0.9287 | $76,443.65 | 06:57:09 21/07/2026 |
| 103 |  Katana v3 |
AXS/WRON | $0.9275 | $71,271.14 | 06:07:47 21/07/2026 |
| 104 | Bitbase |
AXS/USDT | $0.9233 | $71,053.92 | 06:51:16 21/07/2026 |
| 105 |  Kraken |
AXS/USD | $0.9270 | $70,900.03 | 06:59:24 21/07/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.9274 | $67,474.91 | 07:00:09 21/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.9265 | $66,861.08 | 06:57:07 21/07/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $0.9259 | $63,986.86 | 06:59:27 21/07/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9244 | $60,623.17 | 07:00:16 21/07/2026 |
| 110 |  Binance TR |
AXS/TRY | $0.9240 | $60,357.12 | 06:57:13 21/07/2026 |
| 111 | MEXC |
AXS/USDT | $0.9269 | $58,972.60 | 06:57:09 21/07/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9259 | $58,215.51 | 07:00:10 21/07/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.9265 | $57,216.88 | 06:57:08 21/07/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.30 | 07:00:11 21/07/2026 |
| 115 | MEXC |
AXS/USDC | $0.9260 | $55,436.24 | 06:57:09 21/07/2026 |
| 116 | KCEX |
AXS/USDT | $0.9275 | $54,130.28 | 06:57:12 21/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9273 | $53,594.83 | 06:57:11 21/07/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.9304 | $52,722.16 | 07:00:09 21/07/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.9274 | $49,050.14 | 06:54:11 21/07/2026 |
| 120 |  BingX |
AXS/USDT | $0.9275 | $48,456.05 | 06:57:08 21/07/2026 |
| 121 |  Coinbase Exchange |
AXS/USD | $0.9260 | $48,429.02 | 06:56:30 21/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9264 | $47,826.86 | 07:00:16 21/07/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9271 | $45,691.19 | 06:57:08 21/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9264 | $44,561.79 | 07:00:07 21/07/2026 |
| 125 |  GroveX |
AXS/USDT | $0.9255 | $38,307.31 | 06:57:07 21/07/2026 |
| 126 |  WEEX |
AXS/USDT | $0.9265 | $36,047.83 | 06:57:10 21/07/2026 |
| 127 | Binance |
AXS/USDC | $0.9258 | $33,615.53 | 06:56:42 21/07/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.9253 | $32,620.62 | 07:00:10 21/07/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9253 | $28,049.40 | 07:00:08 21/07/2026 |
| 130 | Zoomex |
AXS/USDT | $0.9265 | $25,138.74 | 06:57:10 21/07/2026 |
| 131 |  PointPay |
AXS/USDT | $0.9263 | $20,796.81 | 06:57:11 21/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9559 | $19,584.94 | 07:00:09 21/07/2026 |
| 133 |  Katana |
AXS/WETH | $0.9253 | $19,550.07 | 06:57:15 21/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9274 | $19,539.96 | 06:56:53 21/07/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.9228 | $19,298.96 | 06:59:23 21/07/2026 |
| 136 |  Niza.io |
AXS/USD | $0.9270 | $17,757.39 | 07:00:07 21/07/2026 |
| 137 | Bitget |
AXS/USDT | $0.9272 | $17,723.23 | 06:54:54 21/07/2026 |
| 138 | BlockFin |
AXS/USDT | $0.9254 | $17,286.23 | 07:00:15 21/07/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9253 | $16,829.64 | 07:00:11 21/07/2026 |
| 140 | ASTX |
AXS/USDT | $0.9234 | $15,556.40 | 07:00:16 21/07/2026 |
| 141 | Gate |
AXS/USDT | $0.9268 | $14,819.37 | 06:56:54 21/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.9263 | $14,167.17 | 07:00:11 21/07/2026 |
| 143 | B2Z Exchange |
AXS/USDT | $0.9262 | $13,873.69 | 07:00:11 21/07/2026 |
| 144 | BITmarkets |
AXS/USDT | $0.9285 | $13,845.69 | 06:57:09 21/07/2026 |
| 145 | BTSE |
AXS/USDT | $0.9283 | $13,840.16 | 06:57:11 21/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.9434 | $13,152.17 | 07:00:10 21/07/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.9263 | $8,379.74 | 07:00:09 21/07/2026 |
| 148 | MGBX |
AXS/USDT | $0.9265 | $8,191.88 | 06:57:09 21/07/2026 |
| 149 | BYDFi |
AXS/USDT | $0.9253 | $8,125.88 | 07:00:15 21/07/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.9271 | $7,417.30 | 06:57:09 21/07/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.9279 | $7,083.65 | 07:00:14 21/07/2026 |
| 152 |  Bitso |
AXS/USD | $0.9270 | $6,650.29 | 06:58:23 21/07/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.08 | $6,244.35 | 06:57:09 21/07/2026 |
| 154 | OKX |
AXS/EUR | $0.9264 | $6,183.17 | 06:56:54 21/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9263 | $5,929.78 | 07:00:10 21/07/2026 |
| 156 | Kraken |
AXS/EUR | $0.9270 | $5,589.66 | 06:59:24 21/07/2026 |
| 157 |  Bit2Me |
AXS/EUR | $0.9269 | $5,483.86 | 06:57:08 21/07/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.9234 | $5,408.87 | 06:57:10 21/07/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.9253 | $4,857.00 | 07:00:08 21/07/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.9263 | $4,396.71 | 06:57:13 21/07/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.9259 | $4,202.31 | 07:00:08 21/07/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $0.9116 | $3,922.73 | 07:00:15 21/07/2026 |
| 163 |  Lighter |
AXS/USDC | $0.9266 | $3,858.71 | 06:57:15 21/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.9263 | $3,261.19 | 06:59:23 21/07/2026 |
| 165 |  Crypto.com Exchange |
AXS/USDT | $0.9215 | $3,172.39 | 06:57:08 21/07/2026 |
| 166 |  Koinpark |
AXS/USDT | $0.9264 | $2,826.35 | 07:00:11 21/07/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $0.9293 | $2,774.65 | 06:59:27 21/07/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.9582 | $2,560.26 | 06:57:10 21/07/2026 |
| 169 |  SunX |
AXS/USDT | $0.9244 | $2,369.09 | 07:00:20 21/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.9275 | $2,317.16 | 07:00:09 21/07/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.9233 | $2,204.45 | 07:00:18 21/07/2026 |
| 172 | BloFin |
AXS/USDT | $0.9243 | $2,164.87 | 06:54:16 21/07/2026 |
| 173 | Crypto.com Exchange |
AXS/USD | $0.9270 | $1,979.38 | 06:57:08 21/07/2026 |
| 174 |  Bitkub |
AXS/THB | $0.9232 | $1,687.52 | 06:57:11 21/07/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9243 | $1,600.04 | 07:00:16 21/07/2026 |
| 176 |  Aster |
AXS/USDT | $0.9233 | $1,366.45 | 06:54:15 21/07/2026 |
| 177 | Katana |
USDC/AXS | $1.00 | $1,328.50 | 06:02:57 21/07/2026 |
| 178 | Niza.io |
AXS/EUR | $0.9270 | $1,244.34 | 07:00:07 21/07/2026 |
| 179 |  Azbit |
AXS/USDT | $0.9263 | $1,131.77 | 06:54:07 21/07/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.9256 | $996.97 | 07:00:11 21/07/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.9276 | $995.73 | 06:57:09 21/07/2026 |
| 182 | Katana v3 |
AXS/SLP | $0.9326 | $973.37 | 06:26:41 21/07/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9263 | $848.59 | 06:57:10 21/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9290 | $753.08 | 07:00:13 21/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.9263 | $750.85 | 07:00:13 21/07/2026 |
| 186 |  Flipster |
AXS/USDT | $0.9263 | $714.48 | 07:00:15 21/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9227 | $623.75 | 06:34:23 21/07/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9255 | $474.88 | 07:00:10 21/07/2026 |
| 189 |  Foxbit |
AXS/BRL | $0.9360 | $454.08 | 06:57:12 21/07/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9271 | $384.30 | 04:10:11 21/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9224 | $309.94 | 06:02:35 21/07/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.9288 | $259.64 | 06:57:09 21/07/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9265 | $250.97 | 06:57:10 21/07/2026 |
| 194 |  Korbit |
AXS/KRW | $0.9126 | $207.16 | 06:57:09 21/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9338 | $201.93 | 06:24:11 21/07/2026 |
| 196 |  Coinone |
AXS/KRW | $0.9046 | $187.94 | 06:59:53 21/07/2026 |
| 197 |  Ndax |
AXS/CAD | $0.9096 | $157.89 | 07:00:11 21/07/2026 |
| 198 | OKX |
AXS/TRY | $0.9206 | $100.24 | 06:56:23 21/07/2026 |
| 199 |  Orderly |
AXS/USDC | $0.9159 | $92.51 | 07:00:16 21/07/2026 |
| 200 |  MemeMax |
AXS/USDC | $0.9249 | $92.51 | 07:00:16 21/07/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.9317 | $86.24 | 06:59:23 21/07/2026 |
| 202 | Bitazza |
AXS/THB | $0.9185 | $65.47 | 07:00:11 21/07/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.9255 | $64.47 | 06:57:10 21/07/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9218 | $51.65 | 06:02:34 21/07/2026 |
| 205 |  Biswap v2 |
AXS/WBNB | $0.9220 | $31.51 | 06:02:35 21/07/2026 |
| 206 |  CEX.IO |
AXS/USDT | $0.9270 | $28.98 | 06:51:11 21/07/2026 |
| 207 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 06:57:16 21/07/2026 |
| 208 |  Remitano |
AXS/USDT | $0.9235 | $22.29 | 07:00:08 21/07/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9993 | $20.97 | 06:34:23 21/07/2026 |
| 210 | Katana |
AXS/SLP | $0.9299 | $15.84 | 06:33:29 21/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9294 | $14.62 | 06:51:11 21/07/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9278 | $14.51 | 06:51:11 21/07/2026 |
| 213 |  Binance.US |
AXS/USDT | $0.9314 | $10.21 | 06:31:23 20/07/2026 |
| 214 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 215 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9252 | $8.82 | 06:59:54 21/07/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.9377 | $8.61 | 06:57:09 21/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9219 | $4.09 | 06:02:36 21/07/2026 |
| 219 |  WazirX |
AXS/INR | $0.9410 | $3.96 | 07:00:11 21/07/2026 |
| 220 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 221 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 223 |  Giottus |
AXS/INR | $0.9976 | $0.4675 | 06:48:08 21/07/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 06:59:23 21/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.06 | $0 | 06:57:17 21/07/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9998 | $0 | 06:57:17 21/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 06:59:23 21/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9593 | $0 | 06:57:17 21/07/2026 |
| 230 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9170 | $0 | 06:57:12 21/07/2026 |
| 232 | Upbit |
AXS/BTC | $0.9834 | $0 | 06:56:53 21/07/2026 |
| 233 |  ZebPay |
AXS/INR | $0.9525 | $0 | 07:00:10 21/07/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9253 | $0 | 07:00:10 21/07/2026 |
| 235 | WazirX |
AXS/USDT | $0.9373 | $0 | 07:00:11 21/07/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 07:00:12 21/07/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9891 | $0 | 07:00:30 21/07/2026 |
| 238 | CoinJar |
AXS/GBP | $1.38 | $0 | 06:57:30 21/07/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:30 21/07/2026 |
| 240 | CoinJar |
AXS/USDC | $0.9889 | $0 | 06:57:30 21/07/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.9258 | $0 | 06:57:10 21/07/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9302 | $0 | 06:57:12 21/07/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.06 | $0 | 06:57:12 21/07/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 06:57:12 21/07/2026 |
| 245 | Giottus |
AXS/USDT | $0.9254 | $0 | 06:48:08 21/07/2026 |
| 246 |  WOO X |
AXS/USDT | $0.9263 | $0 | 06:57:15 21/07/2026 |
| 247 | WOO X |
AXS/USDT | $0.9263 | $0 | 06:57:11 21/07/2026 |
| 248 |  Young Platform |
AXS/EUR | $0.9280 | $0 | 06:57:10 21/07/2026 |
| 249 |  Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 06:57:11 21/07/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9159 | $0 | 07:00:56 21/07/2026 |
| 252 | ADEN |
AXS/USDT | $0.9259 | $0 | 07:00:56 21/07/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9159 | $0 | 07:00:16 21/07/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 07:00:16 21/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,020,523 với tỷ giá $0.9254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.