Axie Infinity AXS
Xếp hạng #147
19:08:00 30/10/2026
Giá Axie Infinity (AXS)
$0.8685 -6.28%
0.00001123 BTC
22,364 VND
Thấp: $0.8183
Cao: $0.9536
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8635 | $261,641,935 | 19:00:15 30/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8629 | $40,120,965 | 18:57:15 30/10/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,472 | 18:57:15 30/10/2026 |
| 4 |  Binance |
AXS/USDT | $0.8644 | $17,620,960 | 18:54:17 30/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8639 | $13,974,440 | 18:57:16 30/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.8635 | $11,739,802 | 18:57:15 30/10/2026 |
| 7 |  BitDelta |
AXS/USDT | $0.8618 | $10,317,877 | 18:57:07 30/10/2026 |
| 8 |  FameEX |
AXS/USDT | $0.8644 | $10,306,763 | 18:54:18 30/10/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.8648 | $9,825,374 | 19:00:16 30/10/2026 |
| 10 |  BVOX |
AXS/USDT | $0.8638 | $9,199,798 | 18:57:15 30/10/2026 |
| 11 |  LBank |
AXS/USDT | $0.8635 | $7,258,209 | 18:57:16 30/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8629 | $6,699,319 | 18:57:15 30/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8638 | $6,319,767 | 19:00:17 30/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.8639 | $6,304,686 | 18:57:15 30/10/2026 |
| 15 |  BiKing |
AXS/USDT | $0.8639 | $4,719,945 | 19:00:16 30/10/2026 |
| 16 |  Bybit |
AXS/USDT | $0.8650 | $3,990,689 | 18:54:16 30/10/2026 |
| 17 |  SunX |
AXS/USDT | $1.14 | $3,720,280 | 19:00:16 30/10/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.8658 | $3,332,177 | 18:54:15 30/10/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8597 | $2,891,062 | 19:00:12 30/10/2026 |
| 20 |  HTX |
AXS/USDT | $0.8608 | $2,889,937 | 18:56:24 30/10/2026 |
| 21 |  Upbit |
AXS/KRW | $0.8733 | $2,632,931 | 18:56:23 30/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8639 | $2,491,544 | 19:00:16 30/10/2026 |
| 23 |  BingX |
AXS/USDT | $0.8637 | $2,482,860 | 18:57:18 30/10/2026 |
| 24 | Binance |
AXS/USDT | $0.8639 | $2,386,479 | 18:56:42 30/10/2026 |
| 25 |  OneEx |
AXS/USDT | $0.8569 | $2,327,592 | 19:00:16 30/10/2026 |
| 26 |  AstralX |
AXS/USDT | $0.8634 | $2,065,709 | 18:57:08 30/10/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8638 | $2,054,350 | 18:57:19 30/10/2026 |
| 28 |  KCEX |
AXS/USDT | $0.8633 | $1,895,574 | 18:57:15 30/10/2026 |
| 29 |  XT.COM |
AXS/USDT | $0.8636 | $1,840,760 | 18:57:45 30/10/2026 |
| 30 |  Echobit |
AXS/USDT | $0.8638 | $1,825,751 | 18:57:09 30/10/2026 |
| 31 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8609 | $1,794,488 | 17:39:11 30/10/2026 |
| 32 |  Pionex |
AXS/USDT | $0.8648 | $1,735,786 | 18:57:09 30/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.8629 | $1,594,055 | 18:57:16 30/10/2026 |
| 34 |  Picol |
AXS/USDT | $0.8638 | $1,530,265 | 19:00:11 30/10/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.8649 | $1,526,700 | 18:57:15 30/10/2026 |
| 36 |  OneBullEx |
AXS/USDT | $0.8639 | $1,374,624 | 19:00:15 30/10/2026 |
| 37 |  BTCC |
AXS/USDT | $0.8668 | $1,194,244 | 18:57:08 30/10/2026 |
| 38 |  4E |
AXS/USDT | $0.8648 | $1,183,127 | 19:00:10 30/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8636 | $1,144,567 | 18:57:17 30/10/2026 |
| 40 |  BitGW Exchange |
AXS/USDT | $0.8647 | $1,136,713 | 19:00:18 30/10/2026 |
| 41 |  OKX |
AXS/USDT | $0.8636 | $1,135,206 | 18:56:54 30/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.8638 | $1,072,718 | 18:57:18 30/10/2026 |
| 43 |  Bitget |
AXS/USDT | $0.8628 | $1,047,573 | 18:54:16 30/10/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.8638 | $1,043,341 | 19:00:17 30/10/2026 |
| 45 |  CoinW |
AXS/USDT | $0.8667 | $1,036,864 | 18:48:10 30/10/2026 |
| 46 |  Grvt |
AXS/USDT | $0.8666 | $1,003,532 | 17:30:16 30/10/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,765 | 19:00:16 30/10/2026 |
| 48 |  MEXC |
AXS/USDT | $0.8644 | $834,171 | 18:54:16 30/10/2026 |
| 49 |  Gate |
AXS/USDT | $0.8647 | $795,660 | 18:54:20 30/10/2026 |
| 50 | Bybit |
AXS/USDT | $0.8652 | $792,555 | 18:54:11 30/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8634 | $787,231 | 18:57:15 30/10/2026 |
| 52 | YUBIT |
AXS/USDT | $0.8638 | $781,823 | 18:57:11 30/10/2026 |
| 53 |  UZX |
AXS/USDT | $0.8638 | $735,724 | 18:57:08 30/10/2026 |
| 54 |  Bitunix |
AXS/USDT | $0.8633 | $682,654 | 18:57:17 30/10/2026 |
| 55 | XT.COM |
AXS/USDT | $0.8638 | $669,615 | 18:57:09 30/10/2026 |
| 56 | KTX |
AXS/USDT | $0.8648 | $660,864 | 19:00:10 30/10/2026 |
| 57 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8011 | $660,853 | 09:10:59 30/10/2026 |
| 58 | Gate |
AXS/USDT | $0.8638 | $658,622 | 18:56:24 30/10/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.8639 | $630,961 | 19:00:16 30/10/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.8662 | $615,426 | 18:54:10 30/10/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8628 | $585,306 | 18:57:10 30/10/2026 |
| 62 |  Hyperliquid |
AXS/USDC | $0.8653 | $569,649 | 18:54:26 30/10/2026 |
| 63 | Biconomy.com |
AXS/USDT | $0.8633 | $554,611 | 18:57:07 30/10/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.8638 | $519,270 | 18:57:08 30/10/2026 |
| 65 |  Bitcastle |
AXS/USDT | $0.8638 | $515,955 | 19:00:18 30/10/2026 |
| 66 |  KuCoin |
AXS/USDT | $0.8668 | $502,812 | 18:54:19 30/10/2026 |
| 67 | LBank |
AXS/USDT | $0.8633 | $483,628 | 18:57:09 30/10/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8635 | $477,974 | 18:57:17 30/10/2026 |
| 69 | FameEX |
AXS/USDT | $0.8658 | $467,670 | 18:57:07 30/10/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.8659 | $434,404 | 18:57:18 30/10/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8638 | $430,130 | 18:57:09 30/10/2026 |
| 72 |  Bitbase |
AXS/USDT | $0.8662 | $395,590 | 18:45:18 30/10/2026 |
| 73 |  BigONE |
AXS/USDT | $0.8634 | $381,415 | 18:57:11 30/10/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $0.8639 | $373,753 | 18:57:00 30/10/2026 |
| 75 | Bitbase |
AXS/USDT | $0.8639 | $352,934 | 18:57:11 30/10/2026 |
| 76 |  Paribu |
AXS/TRY | $0.8580 | $331,137 | 18:59:23 30/10/2026 |
| 77 | Toobit |
AXS/USDT | $0.8638 | $309,422 | 18:57:12 30/10/2026 |
| 78 | KuCoin |
AXS/USDT | $0.8640 | $307,306 | 18:56:23 30/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.8637 | $298,258 | 19:00:10 30/10/2026 |
| 80 | Binance |
AXS/TRY | $0.8549 | $297,819 | 18:56:54 30/10/2026 |
| 81 | Pionex |
AXS/USDT | $0.8639 | $276,060 | 18:57:17 30/10/2026 |
| 82 |  Bitvavo |
AXS/EUR | $0.8669 | $265,663 | 18:57:11 30/10/2026 |
| 83 |  OmniX |
AXS/USDT | $0.8638 | $256,329 | 18:57:08 30/10/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.8720 | $246,072 | 18:59:23 30/10/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.8638 | $239,172 | 19:00:09 30/10/2026 |
| 86 | BiKing |
AXS/USDT | $0.8648 | $239,008 | 19:00:12 30/10/2026 |
| 87 | Zoomex |
AXS/USDT | $0.8701 | $237,272 | 18:36:12 30/10/2026 |
| 88 | ASTX |
AXS/USDT | $0.8648 | $204,773 | 19:00:11 30/10/2026 |
| 89 | MEXC |
AXS/USDT | $0.8653 | $199,804 | 18:54:07 30/10/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8638 | $198,450 | 18:57:08 30/10/2026 |
| 91 |  BitKan |
AXS/USDT | $0.8657 | $196,292 | 19:00:12 30/10/2026 |
| 92 |  PointPay |
AXS/USDT | $0.8652 | $193,887 | 18:57:07 30/10/2026 |
| 93 |  BlockFin |
AXS/USDT | $0.8624 | $192,600 | 18:57:15 30/10/2026 |
| 94 |  BiFinance |
AXS/USDT | $0.8638 | $165,867 | 18:57:10 30/10/2026 |
| 95 |  Variational |
AXS/USDC | $0.8640 | $151,176 | 19:00:19 30/10/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8648 | $132,060 | 19:00:17 30/10/2026 |
| 97 | Bitunix |
AXS/USDT | $0.8628 | $128,280 | 18:57:09 30/10/2026 |
| 98 |  Extended |
AXS/USD | $0.8710 | $126,260 | 19:00:16 30/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $0.8638 | $121,399 | 19:00:10 30/10/2026 |
| 100 |  TxFlow |
AXS/USDC | $0.8638 | $120,179 | 19:01:09 30/10/2026 |
| 101 | BingX |
AXS/USDT | $0.8648 | $112,800 | 18:57:11 30/10/2026 |
| 102 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 103 |  Ourbit |
AXS/USDT | $0.8658 | $109,446 | 18:51:08 30/10/2026 |
| 104 | BlockFin |
AXS/USDT | $0.8648 | $103,508 | 18:57:08 30/10/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $0.8610 | $101,359 | 18:59:23 30/10/2026 |
| 106 |  BloFin |
AXS/USDT | $0.8625 | $97,662.23 | 18:57:16 30/10/2026 |
| 107 | Bitbaby |
AXS/USDT | $0.8638 | $97,285.20 | 18:57:09 30/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.8628 | $95,220.73 | 18:57:10 30/10/2026 |
| 109 |  Cryptomus |
AXS/USDT | $0.8637 | $93,303.83 | 19:00:10 30/10/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.8657 | $92,306.42 | 19:00:11 30/10/2026 |
| 111 |  Binibit |
AXS/USDT | $0.8629 | $85,573.88 | 19:00:10 30/10/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.8638 | $83,482.10 | 18:57:08 30/10/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.8638 | $83,482.10 | 18:57:09 30/10/2026 |
| 114 |  FMFW.io |
AXS/USD | $0.8648 | $83,390.48 | 18:51:18 30/10/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8644 | $82,287.69 | 18:57:09 30/10/2026 |
| 116 |  Kraken |
AXS/USD | $0.8650 | $81,643.75 | 18:59:55 30/10/2026 |
| 117 | Bitget |
AXS/USDT | $0.8659 | $80,137.12 | 18:55:11 30/10/2026 |
| 118 |  CoinDCX |
AXS/INR | $0.9254 | $79,523.86 | 19:00:09 30/10/2026 |
| 119 |  GroveX |
AXS/USDT | $0.8668 | $77,397.26 | 18:54:10 30/10/2026 |
| 120 |  LeveX |
AXS/USDT | $0.8643 | $76,969.08 | 19:00:16 30/10/2026 |
| 121 |  Aster |
AXS/USDT | $0.8668 | $75,116.98 | 18:54:15 30/10/2026 |
| 122 |  BTSE |
AXS/USDT | $0.8623 | $70,828.03 | 18:57:16 30/10/2026 |
| 123 |  BITmarkets |
AXS/USDT | $0.8622 | $70,732.90 | 18:57:15 30/10/2026 |
| 124 | CoinDCX |
AXS/USDT | $0.8658 | $69,229.53 | 19:00:09 30/10/2026 |
| 125 |  B2Z Exchange |
AXS/USD | $0.8646 | $67,983.41 | 19:00:15 30/10/2026 |
| 126 |  TRAIEX |
AXS/USDT | $0.8642 | $67,953.85 | 19:00:15 30/10/2026 |
| 127 | KCEX |
AXS/USDT | $0.8638 | $66,059.40 | 18:57:07 30/10/2026 |
| 128 | Binance |
AXS/USDC | $0.8687 | $65,439.86 | 18:56:54 30/10/2026 |
| 129 | BloFin |
AXS/USDT | $0.8649 | $62,010.12 | 18:57:15 30/10/2026 |
| 130 |  Katana |
AXS/WETH | $0.8687 | $61,746.41 | 18:59:49 30/10/2026 |
| 131 | DigiFinex |
AXS/USDT | $0.8658 | $61,117.73 | 18:48:08 30/10/2026 |
| 132 | WhiteBIT |
AXS/TRY | $0.8649 | $59,592.85 | 18:54:10 30/10/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.27 | 19:00:13 30/10/2026 |
| 134 | MEXC |
AXS/USDC | $0.8644 | $51,519.43 | 18:54:07 30/10/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.8646 | $49,971.42 | 17:59:19 30/10/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8549 | $44,256.36 | 18:57:14 30/10/2026 |
| 137 |  ZKE |
AXS/USDT | $0.8648 | $40,932.95 | 19:00:12 30/10/2026 |
| 138 | WhiteBIT |
AXS/USDC | $0.8673 | $36,778.84 | 18:54:10 30/10/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.8599 | $30,988.55 | 19:00:21 30/10/2026 |
| 140 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8555 | $28,740.38 | 18:51:11 30/10/2026 |
| 141 |  Gate US |
AXS/USDT | $0.8629 | $26,109.91 | 19:00:09 30/10/2026 |
| 142 |  XBO.com |
AXS/USDT | $0.8651 | $22,880.22 | 19:00:09 30/10/2026 |
| 143 |  Bitbank |
AXS/JPY | $0.8697 | $21,747.05 | 18:57:11 30/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.8635 | $21,414.79 | 18:57:16 30/10/2026 |
| 145 |  Niza.io |
AXS/USD | $0.8650 | $20,612.36 | 18:57:09 30/10/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9063 | $19,331.68 | 19:00:10 30/10/2026 |
| 147 |  WOO X |
AXS/USDT | $0.8648 | $18,604.34 | 18:54:15 30/10/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.8518 | $17,258.58 | 18:57:08 30/10/2026 |
| 149 | LeveX |
AXS/USDT | $0.8647 | $15,326.94 | 19:00:09 30/10/2026 |
| 150 |  WEEX |
AXS/USDT | $0.8638 | $15,062.33 | 18:57:09 30/10/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.8588 | $15,029.75 | 18:59:23 30/10/2026 |
| 152 |  MGBX |
AXS/USDT | $0.8638 | $14,825.99 | 18:57:09 30/10/2026 |
| 153 | B2Z Exchange |
AXS/USD | $0.8638 | $13,837.29 | 19:00:12 30/10/2026 |
| 154 | BITmarkets |
AXS/USD | $0.8634 | $13,811.20 | 18:57:09 30/10/2026 |
| 155 | Katana |
AXS/WRON | $0.8654 | $12,138.06 | 18:59:21 30/10/2026 |
| 156 | Kraken |
AXS/EUR | $0.8698 | $9,544.05 | 18:59:55 30/10/2026 |
| 157 |  Bit2Me |
AXS/EUR | $0.8698 | $9,412.01 | 18:57:09 30/10/2026 |
| 158 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8677 | $9,041.01 | 18:52:23 30/10/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.8638 | $7,328.94 | 19:00:10 30/10/2026 |
| 160 |  Tebbit |
AXS/USDT | $0.8639 | $7,071.23 | 19:00:17 30/10/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.8652 | $6,487.09 | 18:57:14 30/10/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.8638 | $6,353.69 | 19:00:09 30/10/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.05 | $6,050.71 | 18:57:07 30/10/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.8658 | $5,617.30 | 19:00:09 30/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.8637 | $5,443.18 | 19:00:16 30/10/2026 |
| 166 |  CoinJar |
AXS/AUD | $0.8565 | $4,771.95 | 18:57:27 30/10/2026 |
| 167 |  Bitkub |
AXS/THB | $0.8632 | $4,682.70 | 18:57:09 30/10/2026 |
| 168 |  Bitstamp by Robinhood |
AXS/EUR | $0.8620 | $4,583.49 | 18:59:23 30/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.06 | $3,689.03 | 09:50:23 30/10/2026 |
| 170 |  Remitano |
AXS/USDT | $0.8966 | $3,646.73 | 19:00:16 30/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.8639 | $3,294.41 | 19:00:17 30/10/2026 |
| 172 | Katana |
USDC/AXS | $1.00 | $3,223.85 | 18:54:53 30/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8666 | $3,064.01 | 18:28:38 30/10/2026 |
| 174 |  Coinone |
AXS/KRW | $0.8630 | $3,041.08 | 18:59:23 30/10/2026 |
| 175 |  Revolut (UK) |
AXS/USD | $0.8670 | $2,627.41 | 19:00:12 30/10/2026 |
| 176 |  Lighter |
AXS/USDC | $0.8639 | $2,612.73 | 18:57:15 30/10/2026 |
| 177 | BITmarkets |
AXS/USDT | $0.8624 | $2,568.65 | 18:57:09 30/10/2026 |
| 178 | BTSE |
AXS/USDT | $0.8624 | $2,566.21 | 18:57:08 30/10/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $0.8648 | $2,564.93 | 19:00:12 30/10/2026 |
| 180 | CoinJar |
AXS/USD | $0.8621 | $2,472.31 | 18:57:27 30/10/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.8547 | $2,388.01 | 19:00:14 30/10/2026 |
| 182 | Niza.io |
AXS/EUR | $0.8698 | $2,387.54 | 18:57:09 30/10/2026 |
| 183 | OKX |
AXS/TRY | $0.8227 | $2,329.27 | 18:56:24 30/10/2026 |
| 184 |  TRIV |
AXS/IDR | $0.8670 | $1,956.71 | 19:00:12 30/10/2026 |
| 185 | TRIV |
AXS/USDT | $0.8648 | $1,956.61 | 19:00:12 30/10/2026 |
| 186 |  Azbit |
AXS/USDT | $0.8628 | $1,768.15 | 18:57:07 30/10/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.8638 | $1,668.68 | 18:57:10 30/10/2026 |
| 188 |  WazirX |
AXS/USDT | $0.8529 | $1,621.45 | 19:00:12 30/10/2026 |
| 189 | OKX |
AXS/USDC | $0.8745 | $1,595.98 | 18:56:24 30/10/2026 |
| 190 | WazirX |
AXS/INR | $1.06 | $1,140.99 | 19:00:12 30/10/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $0.8726 | $1,115.62 | 18:54:11 30/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.8670 | $865.63 | 19:01:01 30/10/2026 |
| 193 |  Binance.US |
AXS/USDT | $0.8568 | $864.52 | 18:59:23 30/10/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $0.8683 | $742.02 | 18:28:38 30/10/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.8688 | $684.64 | 18:54:11 30/10/2026 |
| 196 | OKX |
AXS/EUR | $0.8731 | $567.18 | 18:56:24 30/10/2026 |
| 197 |  Young Platform |
AXS/EUR | $0.8643 | $501.51 | 19:00:10 30/10/2026 |
| 198 |  BabySwap |
USDT/AXS | $0.9912 | $413.24 | 18:23:00 30/10/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $0.8706 | $405.47 | 18:21:57 30/10/2026 |
| 200 |  Digital X |
AXS/KRW | $0.8433 | $325.00 | 18:57:07 30/10/2026 |
| 201 |  Ndax |
AXS/CAD | $0.8595 | $307.77 | 18:57:12 30/10/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $0.8489 | $206.48 | 17:48:19 30/10/2026 |
| 203 |  Indodax |
AXS/IDR | $0.8494 | $192.12 | 18:59:23 30/10/2026 |
| 204 |  Bitfinex |
AXS/USDT | $0.8353 | $186.78 | 18:57:15 30/10/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.8651 | $170.39 | 19:00:12 30/10/2026 |
| 206 | BITmarkets |
AXS/USDC | $0.8631 | $170.01 | 18:57:09 30/10/2026 |
| 207 |  ZebPay |
AXS/INR | $0.9320 | $167.28 | 19:00:07 30/10/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8718 | $151.48 | 18:57:08 30/10/2026 |
| 209 |  Binance TH |
AXS/USDT | $0.8638 | $103.85 | 18:57:09 30/10/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $0.8697 | $86.45 | 18:10:11 30/10/2026 |
| 211 | Bitazza |
AXS/THB | $0.8693 | $86.38 | 19:00:09 30/10/2026 |
| 212 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 19:00:16 30/10/2026 |
| 213 |  CEX.IO |
AXS/EUR | $0.8675 | $42.89 | 18:57:11 30/10/2026 |
| 214 | CEX.IO |
AXS/USD | $0.8655 | $40.03 | 18:57:11 30/10/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.8656 | $35.77 | 18:57:09 30/10/2026 |
| 216 |  BTC Markets |
AXS/AUD | $0.8430 | $33.72 | 18:54:08 30/10/2026 |
| 217 | Upbit |
AXS/BTC | $0.8450 | $25.78 | 18:56:23 30/10/2026 |
| 218 |  ChangeNOW |
AXS/BTC | $1.10 | $25.07 | 19:00:11 30/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8676 | $22.40 | 17:02:37 30/10/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 221 | Bitstamp by Robinhood |
AXS/USD | $0.8175 | $14.15 | 18:59:23 30/10/2026 |
| 222 | Katana |
AXS/SLP | $0.8709 | $11.08 | 18:44:33 30/10/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.05 | $8.30 | 18:57:08 30/10/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9187 | $0 | 18:59:23 30/10/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9557 | $0 | 18:57:08 30/10/2026 |
| 226 | HitBTC |
AXS/USDC | $1.27 | $0 | 18:57:08 30/10/2026 |
| 227 | ZebPay |
AXS/USDT | $0.8658 | $0 | 19:00:07 30/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $0.9557 | $0 | 18:57:09 30/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.47 | $0 | 18:57:27 30/10/2026 |
| 230 | CoinJar |
AXS/USDC | $0.9200 | $0 | 18:57:27 30/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $0.8687 | $0 | 18:57:10 30/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $0.9569 | $0 | 18:51:18 30/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $1.27 | $0 | 18:51:18 30/10/2026 |
| 234 |  Giottus |
AXS/INR | $1.15 | $0 | 18:48:11 30/10/2026 |
| 235 | Giottus |
AXS/USDT | $0.8657 | $0 | 18:48:11 30/10/2026 |
| 236 | WOO X |
AXS/USDT | $0.8649 | $0 | 18:54:10 30/10/2026 |
| 237 |  Dzengi |
AXS/USD | $0.9300 | $0 | 19:00:08 30/10/2026 |
| 238 |  ADEN |
AXS/USDT | $0.8638 | $0 | 19:01:01 30/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,641,935 với tỷ giá $0.8635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.