Axie Infinity AXS
Xếp hạng #165
16:38:00 20/11/2025
Giá Axie Infinity (AXS)
$1.29 1.78%
0.00001410 BTC
35,546 VND
Thấp: $1.18
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.27 | $75,100,280 | 15:57:15 20/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $28,724,419 | 16:00:16 20/11/2025 |
| 3 |  Echobit |
AXS/USDT | $1.27 | $26,831,064 | 15:57:17 20/11/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,974,746 | 16:00:15 20/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.28 | $19,389,255 | 16:00:18 20/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.28 | $14,510,200 | 15:57:17 20/11/2025 |
| 7 |  Top.one |
AXS/USDT | $1.27 | $14,290,829 | 16:03:16 20/11/2025 |
| 8 |  LBank |
AXS/USDT | $1.27 | $12,294,607 | 15:57:17 20/11/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.27 | $12,017,609 | 15:51:15 20/11/2025 |
| 10 |  Binance |
AXS/USDT | $1.27 | $11,493,052 | 15:51:17 20/11/2025 |
| 11 |  WhiteBIT |
AXS/USDT | $1.28 | $10,394,957 | 15:57:15 20/11/2025 |
| 12 |  Zedcex Exchange |
AXS/USDT | $1.27 | $8,042,668 | 15:36:15 20/11/2025 |
| 13 |  Ju.com |
AXS/USDT | $1.27 | $6,870,479 | 15:57:16 20/11/2025 |
| 14 |  NovaEx |
AXS/USDT | $1.28 | $6,713,541 | 16:00:16 20/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.28 | $6,550,737 | 16:00:16 20/11/2025 |
| 16 |  CZR Exchange |
AXS/USDT | $1.27 | $6,522,808 | 15:45:17 20/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.27 | $5,382,822 | 15:57:15 20/11/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.27 | $4,816,224 | 15:57:16 20/11/2025 |
| 19 |  CoinW |
AXS/USDT | $1.27 | $4,002,305 | 15:57:16 20/11/2025 |
| 20 |  BVOX |
AXS/USDT | $1.27 | $3,782,134 | 15:57:16 20/11/2025 |
| 21 |  Millionero |
AXS/USDT | $1.27 | $3,658,559 | 16:00:15 20/11/2025 |
| 22 | Echobit |
AXS/USDT | $1.28 | $3,476,349 | 15:57:08 20/11/2025 |
| 23 |  BiKing |
AXS/USDT | $1.28 | $3,471,705 | 16:00:21 20/11/2025 |
| 24 |  Bybit |
AXS/USDT | $1.27 | $3,305,385 | 15:51:16 20/11/2025 |
| 25 |  Hotcoin |
AXS/USDT | $1.28 | $3,095,178 | 15:57:18 20/11/2025 |
| 26 |  OKX |
AXS/USDT | $1.27 | $2,997,531 | 15:55:49 20/11/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.27 | $2,655,595 | 15:57:17 20/11/2025 |
| 28 |  Websea |
AXS/USDT | $1.27 | $2,612,282 | 16:00:17 20/11/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.27 | $2,357,587 | 15:57:17 20/11/2025 |
| 30 |  EasiCoin |
AXS/USDT | $1.27 | $2,302,196 | 16:00:16 20/11/2025 |
| 31 |  OrangeX |
AXS/USDT | $1.27 | $1,997,878 | 15:57:15 20/11/2025 |
| 32 |  Bitrue |
AXS/USDT | $1.27 | $1,868,002 | 15:57:17 20/11/2025 |
| 33 | BiKing |
AXS/USDT | $1.28 | $1,759,757 | 16:00:19 20/11/2025 |
| 34 | Binance |
AXS/USDT | $1.28 | $1,754,218 | 15:56:54 20/11/2025 |
| 35 |  FameEX |
AXS/USDT | $1.27 | $1,746,698 | 15:57:08 20/11/2025 |
| 36 |  HTX |
AXS/USDT | $1.28 | $1,742,038 | 15:59:54 20/11/2025 |
| 37 |  CRMClick |
AXS/USDT | $1.28 | $1,740,610 | 16:00:07 20/11/2025 |
| 38 |  KCEX |
AXS/USDT | $1.27 | $1,622,836 | 15:57:16 20/11/2025 |
| 39 |  Phemex |
AXS/USDT | $1.28 | $1,596,189 | 15:57:10 20/11/2025 |
| 40 |  YEX |
AXS/USDT | $1.28 | $1,565,087 | 16:00:12 20/11/2025 |
| 41 |  BlockFin |
AXS/USDT | $1.28 | $1,480,409 | 16:00:08 20/11/2025 |
| 42 |  Toobit |
AXS/USDT | $1.27 | $1,397,238 | 15:57:17 20/11/2025 |
| 43 |  Pionex |
AXS/USDT | $1.27 | $1,387,090 | 15:57:12 20/11/2025 |
| 44 |  DigiFinex |
AXS/USDT | $1.27 | $1,314,836 | 15:57:17 20/11/2025 |
| 45 |  Bitget |
AXS/USDT | $1.27 | $1,303,068 | 15:51:16 20/11/2025 |
| 46 | Hotcoin |
AXS/USDT | $1.28 | $1,299,431 | 15:58:33 20/11/2025 |
| 47 |  Cofinex |
AXS/USDT | $1.27 | $1,283,937 | 16:00:15 20/11/2025 |
| 48 |  Picol |
AXS/USDT | $1.28 | $1,229,688 | 16:00:08 20/11/2025 |
| 49 |  Zoomex |
AXS/USDT | $1.27 | $992,305 | 15:57:16 20/11/2025 |
| 50 |  Bitcastle |
AXS/USDT | $1.27 | $974,606 | 16:00:19 20/11/2025 |
| 51 | YUBIT |
AXS/USDT | $1.28 | $956,583 | 15:57:07 20/11/2025 |
| 52 | Websea |
AXS/USDT | $1.27 | $948,445 | 15:57:12 20/11/2025 |
| 53 |  B2Z Exchange |
AXS/USD | $1.28 | $903,394 | 16:00:16 20/11/2025 |
| 54 |  BTSE |
AXS/USDT | $1.27 | $902,812 | 15:57:15 20/11/2025 |
| 55 |  BloFin |
AXS/USDT | $1.27 | $885,973 | 15:54:07 20/11/2025 |
| 56 |  Bitop |
AXS/USDT | $1.27 | $878,631 | 16:00:19 20/11/2025 |
| 57 |  BITmarkets |
AXS/USDT | $1.28 | $874,086 | 16:00:16 20/11/2025 |
| 58 |  4E |
AXS/USDT | $1.28 | $868,387 | 16:00:11 20/11/2025 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.28 | $865,824 | 16:00:16 20/11/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $1.27 | $864,856 | 16:00:16 20/11/2025 |
| 61 |  Bibox |
AXS/USDT | $2.23 | $837,860 | 16:00:13 20/11/2025 |
| 62 |  WEEX |
AXS/USDT | $1.27 | $799,484 | 15:57:17 20/11/2025 |
| 63 |  MEXC |
AXS/USDT | $1.27 | $787,844 | 15:57:15 20/11/2025 |
| 64 |  Upbit |
AXS/KRW | $1.29 | $786,290 | 15:56:23 20/11/2025 |
| 65 | Millionero |
AXS/USDT | $1.28 | $696,473 | 16:00:07 20/11/2025 |
| 66 | CoinW |
AXS/USDT | $1.28 | $660,890 | 15:57:10 20/11/2025 |
| 67 | Phemex |
AXS/USDT | $1.27 | $660,241 | 15:57:17 20/11/2025 |
| 68 |  BitMart |
AXS/USDT | $1.28 | $602,517 | 15:57:08 20/11/2025 |
| 69 |  UZX |
AXS/USDT | $1.27 | $599,589 | 15:51:10 20/11/2025 |
| 70 | WhiteBIT |
AXS/USDT | $1.27 | $598,246 | 15:57:09 20/11/2025 |
| 71 |  KuCoin |
AXS/USDT | $1.28 | $592,202 | 15:57:20 20/11/2025 |
| 72 |  Bitunix |
AXS/USDT | $1.27 | $590,836 | 15:57:16 20/11/2025 |
| 73 |  GroveX |
AXS/USDT | $1.27 | $543,743 | 15:54:10 20/11/2025 |
| 74 | MEXC |
AXS/USDT | $1.27 | $536,341 | 15:51:11 20/11/2025 |
| 75 |  XXKK |
AXS/USDT | $1.28 | $524,053 | 16:00:07 20/11/2025 |
| 76 | BTSE |
AXS/USDT | $1.28 | $503,931 | 15:57:07 20/11/2025 |
| 77 | TruBit Pro Exchange |
AXS/USDT | $1.28 | $503,420 | 16:00:07 20/11/2025 |
| 78 |  XT.COM |
AXS/USDT | $1.28 | $491,185 | 15:57:09 20/11/2025 |
| 79 | BITmarkets |
AXS/USDT | $1.28 | $484,192 | 16:00:08 20/11/2025 |
| 80 | B2Z Exchange |
AXS/USDT | $1.28 | $484,056 | 16:00:08 20/11/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.27 | $476,706 | 15:57:18 20/11/2025 |
| 82 |  CoinCatch |
AXS/USDT | $1.27 | $435,238 | 15:51:15 20/11/2025 |
| 83 |  Gate |
AXS/USDT | $1.27 | $404,740 | 15:51:19 20/11/2025 |
| 84 |  BYDFi |
AXS/USDT | $1.28 | $398,245 | 16:00:07 20/11/2025 |
| 85 | LBank |
AXS/USDT | $1.28 | $369,829 | 15:57:10 20/11/2025 |
| 86 | Bybit |
AXS/USDT | $1.28 | $362,589 | 15:54:08 20/11/2025 |
| 87 | OrangeX |
AXS/USDT | $1.28 | $338,929 | 15:57:09 20/11/2025 |
| 88 |  Gems Trade |
AXS/USDT | $1.28 | $331,289 | 16:00:09 20/11/2025 |
| 89 | OKX |
AXS/USDT | $1.28 | $330,119 | 15:56:23 20/11/2025 |
| 90 |  CEEX exchange |
AXS/USDT | $1.27 | $327,638 | 16:00:08 20/11/2025 |
| 91 | HTX |
AXS/USDT | $1.27 | $324,228 | 15:57:16 20/11/2025 |
| 92 | CRMClick |
AXS/USDT | $1.27 | $323,912 | 15:57:16 20/11/2025 |
| 93 | NovaEx |
AXS/USDT | $1.28 | $307,472 | 16:00:07 20/11/2025 |
| 94 | Coinlocally |
AXS/USDT | $1.28 | $304,721 | 16:00:08 20/11/2025 |
| 95 | B2Z Exchange |
AXS/USD | $1.28 | $303,401 | 16:00:08 20/11/2025 |
| 96 | BITmarkets |
AXS/USD | $1.28 | $303,401 | 16:00:08 20/11/2025 |
| 97 |  Hibt |
AXS/USDT | $1.27 | $299,413 | 15:42:07 20/11/2025 |
| 98 | BTCC |
AXS/USDT | $1.27 | $293,442 | 15:57:08 20/11/2025 |
| 99 | Tapbit |
AXS/USDT | $1.27 | $282,939 | 15:57:10 20/11/2025 |
| 100 | Ourbit |
AXS/USDT | $1.27 | $274,265 | 15:57:07 20/11/2025 |
| 101 |  EXMO |
AXS/USDT | $1.28 | $271,936 | 15:54:07 20/11/2025 |
| 102 |  EXMO.ME |
AXS/USDT | $1.28 | $271,505 | 16:00:07 20/11/2025 |
| 103 |  Coinbase Exchange |
AXS/USD | $1.28 | $270,934 | 15:56:59 20/11/2025 |
| 104 | DigiFinex |
AXS/USDT | $1.28 | $266,224 | 15:57:07 20/11/2025 |
| 105 |  CoinChief |
AXS/USDT | $1.28 | $255,990 | 16:00:08 20/11/2025 |
| 106 | Biconomy.com |
AXS/USDT | $1.27 | $242,057 | 15:57:07 20/11/2025 |
| 107 |  Bitazza |
AXS/USDT | $1.28 | $240,536 | 16:00:08 20/11/2025 |
| 108 | Darkex Exchange |
AXS/USDT | $1.28 | $222,694 | 16:02:00 20/11/2025 |
| 109 |  HitBTC |
AXS/USDT | $1.27 | $211,975 | 15:54:07 20/11/2025 |
| 110 |  FMFW.io |
AXS/USD | $1.28 | $209,639 | 16:00:07 20/11/2025 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.28 | $209,574 | 15:57:08 20/11/2025 |
| 112 |  BitKan |
AXS/USDT | $1.28 | $203,173 | 16:00:12 20/11/2025 |
| 113 | KCEX |
AXS/USDT | $1.28 | $199,960 | 15:57:08 20/11/2025 |
| 114 | Toobit |
AXS/USDT | $1.27 | $194,441 | 15:57:08 20/11/2025 |
| 115 |  BiFinance |
AXS/USDT | $1.28 | $155,733 | 15:54:13 20/11/2025 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.27 | $152,501 | 15:59:53 20/11/2025 |
| 117 | Bitunix |
AXS/USDT | $1.27 | $148,409 | 15:57:07 20/11/2025 |
| 118 | BYDFi |
AXS/USDT | $1.48 | $148,311 | 16:00:16 20/11/2025 |
| 119 | Zoomex |
AXS/USDT | $1.27 | $145,465 | 15:48:11 20/11/2025 |
| 120 |  BingX |
AXS/USDT | $1.28 | $134,953 | 15:57:15 20/11/2025 |
| 121 | Binance |
AXS/USDC | $1.28 | $123,014 | 15:56:54 20/11/2025 |
| 122 | VOOX Exchange |
AXS/USDT | $1.28 | $117,434 | 15:57:11 20/11/2025 |
| 123 | EXMO |
AXS/USDC | $1.28 | $107,786 | 15:54:07 20/11/2025 |
| 124 |  AstralX |
AXS/USDT | $1.28 | $107,419 | 16:00:07 20/11/2025 |
| 125 | Binance |
AXS/BTC | $1.27 | $101,218 | 15:56:54 20/11/2025 |
| 126 |  Paribu |
AXS/TRY | $1.27 | $97,787.22 | 15:59:53 20/11/2025 |
| 127 | WhiteBIT |
AXS/TRY | $1.28 | $93,761.52 | 15:57:09 20/11/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.27 | $91,107.66 | 15:57:09 20/11/2025 |
| 129 | BitbabyExchange |
AXS/USDT | $1.28 | $88,728.66 | 16:00:07 20/11/2025 |
| 130 |  Bithumb |
AXS/KRW | $1.29 | $88,095.83 | 15:59:23 20/11/2025 |
| 131 |  UEEx |
AXS/USDT | $1.27 | $88,001.40 | 16:03:08 20/11/2025 |
| 132 | Aivora Exchange |
AXS/USDT | $1.28 | $87,351.47 | 16:00:09 20/11/2025 |
| 133 |  Globe Derivative Exchange |
AXS/USD | $1.28 | $78,430.30 | 16:00:16 20/11/2025 |
| 134 | BVOX |
AXS/USDT | $1.28 | $72,456.89 | 15:57:15 20/11/2025 |
| 135 | BlockFin |
AXS/USDT | $1.28 | $71,104.82 | 16:00:16 20/11/2025 |
| 136 |  LeveX |
AXS/USDT | $1.28 | $68,439.74 | 16:00:16 20/11/2025 |
| 137 | Koinbay |
AXS/USDT | $1.27 | $67,129.30 | 16:00:11 20/11/2025 |
| 138 | Zedxion Exchange |
AXS/USDT | $1.27 | $67,128.42 | 16:00:08 20/11/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.27 | $67,128.42 | 16:00:08 20/11/2025 |
| 140 | Gate |
AXS/USDT | $1.27 | $66,594.15 | 15:56:24 20/11/2025 |
| 141 | Bitcastle |
AXS/USDT | $1.28 | $63,156.90 | 16:00:12 20/11/2025 |
| 142 | Bitrue |
AXS/USDT | $1.28 | $63,037.29 | 15:57:07 20/11/2025 |
| 143 |  All InX |
AXS/USDT | $1.28 | $52,788.49 | 16:00:12 20/11/2025 |
| 144 |  BigONE |
AXS/USDT | $1.28 | $49,871.04 | 15:57:09 20/11/2025 |
| 145 | KuCoin |
AXS/USDT | $1.27 | $48,036.45 | 15:59:53 20/11/2025 |
| 146 |  Katana |
AXS/WETH | $1.28 | $46,733.94 | 15:58:22 20/11/2025 |
| 147 |  BitDelta |
AXS/USDT | $1.27 | $46,150.13 | 15:57:07 20/11/2025 |
| 148 |  CoinEx |
AXS/USDT | $1.28 | $45,639.74 | 15:59:53 20/11/2025 |
| 149 |  SuperEx |
AXS/USDT | $1.27 | $45,405.67 | 16:00:08 20/11/2025 |
| 150 | HitBTC |
AXS/BTC | $1.27 | $45,091.15 | 15:54:07 20/11/2025 |
| 151 | Mandala Exchange |
AXS/BTC | $1.27 | $45,043.60 | 15:57:08 20/11/2025 |
| 152 | FMFW.io |
AXS/BTC | $1.28 | $45,021.43 | 16:00:07 20/11/2025 |
| 153 |  PointPay |
AXS/USDT | $1.28 | $41,663.32 | 15:54:10 20/11/2025 |
| 154 |  ZKE |
AXS/USDT | $1.27 | $40,277.05 | 16:00:09 20/11/2025 |
| 155 | CoinCatch |
AXS/USDT | $1.28 | $38,543.56 | 15:54:08 20/11/2025 |
| 156 |  ONUS Pro |
AXS/VNDC | $1.28 | $37,642.28 | 16:00:16 20/11/2025 |
| 157 |  Coinflare |
AXS/USDT | $1.28 | $36,165.43 | 16:00:16 20/11/2025 |
| 158 |  Azbit |
AXS/USDT | $1.28 | $32,464.48 | 15:57:11 20/11/2025 |
| 159 | B2Z Exchange |
AXS/USDC | $1.28 | $30,287.26 | 16:00:08 20/11/2025 |
| 160 | BITmarkets |
AXS/USDC | $1.28 | $30,287.26 | 16:00:08 20/11/2025 |
| 161 | Bitget |
AXS/USDT | $1.27 | $28,470.09 | 15:54:07 20/11/2025 |
| 162 |  Bitvavo |
AXS/EUR | $1.27 | $27,833.12 | 15:57:08 20/11/2025 |
| 163 | Pionex |
AXS/USDT | $1.27 | $27,129.64 | 15:57:17 20/11/2025 |
| 164 | AscendEX |
AXS/USDT | $1.27 | $26,954.12 | 15:54:07 20/11/2025 |
| 165 | Binance |
AXS/TRY | $1.28 | $26,364.40 | 15:56:54 20/11/2025 |
| 166 |  Binance TR |
AXS/TRY | $1.28 | $24,541.28 | 15:57:09 20/11/2025 |
| 167 |  Nivex |
AXS/USDT | $1.27 | $24,075.90 | 16:00:07 20/11/2025 |
| 168 | Katana |
AXS/RON | $1.27 | $22,225.15 | 15:59:43 20/11/2025 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.27 | $20,004.55 | 15:59:53 20/11/2025 |
| 170 | BloFin |
AXS/USDT | $1.27 | $17,903.43 | 15:51:16 20/11/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.28 | $17,046.99 | 15:57:18 20/11/2025 |
| 172 |  ICRYPEX |
AXS/USDT | $1.26 | $16,900.21 | 16:00:12 20/11/2025 |
| 173 |  Kraken |
AXS/EUR | $1.27 | $16,009.00 | 15:59:54 20/11/2025 |
| 174 |  Bitso |
AXS/USD | $1.27 | $15,306.16 | 15:58:53 20/11/2025 |
| 175 |  Cryptomus |
AXS/USDT | $1.27 | $14,097.29 | 16:00:11 20/11/2025 |
| 176 |  BIT |
AXS/USDT | $1.27 | $13,501.36 | 16:00:55 20/11/2025 |
| 177 |  LATOKEN |
AXS/USDT | $1.32 | $12,582.23 | 15:54:10 20/11/2025 |
| 178 |  Bitfinex |
AXS/USDT | $1.27 | $11,908.47 | 15:57:16 20/11/2025 |
| 179 |  PrimeXBT |
AXS/USDT | $1.28 | $11,323.39 | 16:03:16 20/11/2025 |
| 180 | Kraken |
AXS/USD | $1.28 | $10,559.16 | 15:59:24 20/11/2025 |
| 181 | LeveX |
AXS/USDT | $1.28 | $9,677.51 | 16:00:08 20/11/2025 |
| 182 |  Bitkub |
AXS/THB | $1.26 | $9,069.45 | 15:57:12 20/11/2025 |
| 183 |  XBO.com |
AXS/USDT | $1.27 | $8,364.76 | 15:57:07 20/11/2025 |
| 184 | Binance |
AXS/ETH | $1.27 | $8,280.46 | 15:56:54 20/11/2025 |
| 185 |  TGEX |
AXS/USDT | $1.28 | $8,162.70 | 16:00:15 20/11/2025 |
| 186 |  Tothemoon |
AXS/USDT | $1.27 | $7,317.84 | 15:57:07 20/11/2025 |
| 187 | WEEX |
AXS/USDT | $1.28 | $7,151.21 | 15:57:10 20/11/2025 |
| 188 | TGEX |
AXS/USDT | $1.27 | $6,200.66 | 16:00:07 20/11/2025 |
| 189 |  BlueBit |
AXS/USDT | $1.27 | $6,066.01 | 15:57:10 20/11/2025 |
| 190 |  CoinDCX |
AXS/INR | $1.31 | $6,021.85 | 15:57:13 20/11/2025 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.28 | $5,959.09 | 15:57:09 20/11/2025 |
| 192 |  Koinpark |
AXS/USDT | $1.28 | $5,472.90 | 16:00:11 20/11/2025 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.27 | $4,495.33 | 15:57:10 20/11/2025 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.27 | $4,220.80 | 16:03:17 20/11/2025 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $1.27 | $3,963.46 | 16:00:16 20/11/2025 |
| 196 |  Niza.io |
AXS/EUR | $1.27 | $3,886.80 | 16:00:09 20/11/2025 |
| 197 |  Dzengi.com |
AXS/USD | $1.24 | $3,713.63 | 15:57:09 20/11/2025 |
| 198 | CoinDCX |
AXS/USDT | $1.28 | $3,021.62 | 15:57:13 20/11/2025 |
| 199 |  Bitbank |
AXS/JPY | $1.28 | $2,991.43 | 15:57:10 20/11/2025 |
| 200 | Niza.io |
AXS/USD | $1.28 | $2,574.02 | 16:00:09 20/11/2025 |
| 201 | Katana |
USDC/AXS | $1.01 | $2,546.00 | 15:55:37 20/11/2025 |
| 202 | Coinbase Exchange |
AXS/USDT | $1.27 | $2,466.83 | 15:56:59 20/11/2025 |
| 203 |  SunX |
AXS/USDT | $1.28 | $2,350.03 | 16:00:18 20/11/2025 |
| 204 | Crypto.com Exchange |
AXS/USD | $1.27 | $2,261.86 | 15:57:21 20/11/2025 |
| 205 |  Bitlo |
AXS/TRY | $1.28 | $2,243.77 | 16:00:12 20/11/2025 |
| 206 | Kanga Exchange |
AXS/USDT | $1.27 | $2,194.86 | 15:57:09 20/11/2025 |
| 207 | Coinbase Exchange |
AXS/EUR | $1.26 | $2,149.96 | 15:56:59 20/11/2025 |
| 208 | PointPay |
AXS/USDC | $1.28 | $1,803.22 | 15:54:10 20/11/2025 |
| 209 |  Tokocrypto |
AXS/USDT | $1.28 | $1,727.35 | 15:57:08 20/11/2025 |
| 210 |  Coinone |
AXS/KRW | $1.28 | $1,660.52 | 15:59:54 20/11/2025 |
| 211 |  TRIV |
AXS/IDR | $1.28 | $1,335.93 | 16:00:16 20/11/2025 |
| 212 | TRIV |
AXS/USDT | $1.28 | $1,335.69 | 16:00:16 20/11/2025 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $1,291.88 | 15:53:30 20/11/2025 |
| 214 | Crypto.com Exchange |
AXS/USDT | $1.27 | $1,180.28 | 15:57:10 20/11/2025 |
| 215 |  Coins.ph |
AXS/PHP | $1.27 | $1,158.04 | 16:00:07 20/11/2025 |
| 216 |  WOO X |
AXS/USDT | $1.28 | $936.67 | 16:00:15 20/11/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $1.27 | $852.15 | 15:57:18 20/11/2025 |
| 218 | OKX |
AXS/EUR | $1.27 | $790.14 | 15:56:53 20/11/2025 |
| 219 |  Bit2Me |
AXS/EUR | $1.27 | $772.57 | 15:57:07 20/11/2025 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.32 | $759.03 | 15:59:53 20/11/2025 |
| 221 |  CoinUp.io |
AXS/USDT | $1.28 | $664.10 | 15:54:10 20/11/2025 |
| 222 |  Korbit |
AXS/KRW | $1.29 | $564.99 | 15:54:10 20/11/2025 |
| 223 |  Binance.US |
AXS/USDT | $1.17 | $505.09 | 15:59:53 20/11/2025 |
| 224 |  Ndax |
AXS/CAD | $1.24 | $414.74 | 16:00:07 20/11/2025 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.27 | $400.14 | 15:55:15 20/11/2025 |
| 226 |  Indodax |
AXS/IDR | $1.25 | $380.82 | 16:02:53 20/11/2025 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $357.68 | 15:12:11 20/11/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.27 | $332.29 | 16:00:08 20/11/2025 |
| 229 |  BitMEX |
AXS/USD | $1.17 | $310.94 | 15:57:22 20/11/2025 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $294.17 | 15:34:23 20/11/2025 |
| 231 |  WazirX |
AXS/USDT | $1.25 | $238.67 | 16:03:09 20/11/2025 |
| 232 |  Bitcoiva |
AXS/INR | $1.33 | $227.82 | 16:00:09 20/11/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.27 | $223.70 | 16:00:10 20/11/2025 |
| 234 |  Remitano |
AXS/USDT | $1.26 | $209.56 | 16:00:10 20/11/2025 |
| 235 | Bitcoiva |
AXS/USDT | $1.28 | $198.32 | 16:00:09 20/11/2025 |
| 236 |  Flipster |
AXS/USDT | $1.27 | $172.92 | 16:00:17 20/11/2025 |
| 237 | OKX |
AXS/USD | $1.21 | $134.70 | 15:56:53 20/11/2025 |
| 238 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 239 |  Binance TH |
AXS/USDT | $1.28 | $95.98 | 15:57:09 20/11/2025 |
| 240 |  CoinJar |
AXS/AUD | $1.23 | $86.36 | 16:01:25 20/11/2025 |
| 241 |  Foxbit |
AXS/BRL | $1.23 | $73.04 | 16:00:09 20/11/2025 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $68.82 | 15:34:18 20/11/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $1.09 | $67.53 | 15:54:10 20/11/2025 |
| 244 | CoinJar |
AXS/USD | $1.23 | $61.65 | 16:01:25 20/11/2025 |
| 245 |  CEX.IO |
AXS/USDT | $1.28 | $51.49 | 16:00:08 20/11/2025 |
| 246 | CEX.IO |
AXS/USD | $1.28 | $46.48 | 16:00:08 20/11/2025 |
| 247 |  Alita Finance |
AXS/WBNB | $1.26 | $45.17 | 15:34:18 20/11/2025 |
| 248 |  Giottus |
AXS/USDT | $1.28 | $44.59 | 16:00:08 20/11/2025 |
| 249 | Giottus |
AXS/INR | $1.33 | $41.66 | 16:00:08 20/11/2025 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.26 | $38.76 | 15:34:27 20/11/2025 |
| 251 | Upbit |
AXS/BTC | $1.27 | $38.75 | 15:56:23 20/11/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.29 | $24.36 | 16:00:08 20/11/2025 |
| 253 | Bitazza |
AXS/THB | $1.26 | $22.71 | 16:00:08 20/11/2025 |
| 254 | WOO X |
AXS/USDT | $1.27 | $15.78 | 16:00:07 20/11/2025 |
| 255 | Tokocrypto |
AXS/BTC | $1.28 | $15.58 | 15:57:08 20/11/2025 |
| 256 |  NovaDAX |
AXS/BRL | $1.18 | $14.95 | 16:00:11 20/11/2025 |
| 257 |  Bancor Network |
AXS/BNT | $2.45 | $13.19 | 15:57:08 20/11/2025 |
| 258 |  ZebPay |
AXS/INR | $1.36 | $11.89 | 15:54:07 20/11/2025 |
| 259 |  BTC Markets |
AXS/AUD | $1.27 | $1.02 | 15:57:11 20/11/2025 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $0.5796 | 14:17:16 20/11/2025 |
| 261 |  Poloniex |
AXS/USDT | $1.41 | $0 | 16:02:54 20/11/2025 |
| 262 | Bitstamp by Robinhood |
AXS/USD | $1.31 | $0 | 15:59:53 20/11/2025 |
| 263 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 16:00:09 20/11/2025 |
| 264 | BitMEX |
AXS/USDT | $1.43 | $0 | 15:57:09 20/11/2025 |
| 265 | ZebPay |
AXS/USDT | $1.31 | $0 | 15:54:07 20/11/2025 |
| 266 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 267 | CoinJar |
AXS/EUR | $7.80 | $0 | 16:01:25 20/11/2025 |
| 268 | CoinJar |
AXS/GBP | $2.35 | $0 | 16:01:25 20/11/2025 |
| 269 | CoinJar |
AXS/USDC | $1.21 | $0 | 16:01:25 20/11/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.28 | $0 | 15:57:08 20/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.28 | $0 | 16:00:07 20/11/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.28 | $0 | 16:00:10 20/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.25 | $0 | 10:28:58 20/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,100,280 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.