Axie Infinity AXS
Xếp hạng #170
06:52:00 05/12/2025
Giá Axie Infinity (AXS)
$1.08 -5.87%
0.00001173 BTC
29,222 VND
Thấp: $1.07
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.08 | $25,864,979 | 05:57:15 05/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.08 | $25,500,060 | 05:57:16 05/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,383 | 05:45:15 05/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.08 | $20,175,978 | 06:00:16 05/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.08 | $17,718,713 | 06:00:17 05/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.08 | $14,944,136 | 05:57:17 05/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.08 | $9,845,916 | 05:57:15 05/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.08 | $9,808,064 | 06:00:15 05/12/2025 |
| 9 |  Top.one |
AXS/USDT | $1.08 | $9,599,656 | 06:03:16 05/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.08 | $8,460,970 | 05:54:16 05/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.08 | $7,416,418 | 05:57:15 05/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.09 | $6,854,151 | 05:57:15 05/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.08 | $6,619,962 | 06:00:16 05/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.08 | $6,619,962 | 06:00:16 05/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $1.08 | $5,122,852 | 05:48:16 05/12/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.08 | $4,724,478 | 05:48:15 05/12/2025 |
| 17 |  NovaEx |
AXS/USDT | $1.08 | $4,122,426 | 06:00:16 05/12/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.09 | $3,356,110 | 05:57:15 05/12/2025 |
| 19 |  CoinW |
AXS/USDT | $1.08 | $3,082,468 | 05:57:17 05/12/2025 |
| 20 |  Bybit |
AXS/USDT | $1.08 | $3,041,484 | 05:54:17 05/12/2025 |
| 21 |  Millionero |
AXS/USDT | $1.08 | $2,911,568 | 05:57:16 05/12/2025 |
| 22 |  BVOX |
AXS/USDT | $1.08 | $2,780,176 | 05:57:15 05/12/2025 |
| 23 | Echobit |
AXS/USDT | $1.09 | $2,674,708 | 05:57:10 05/12/2025 |
| 24 |  OKX |
AXS/USDT | $1.08 | $2,641,223 | 05:55:53 05/12/2025 |
| 25 |  Coinlocally |
AXS/USDT | $1.08 | $2,536,871 | 05:57:17 05/12/2025 |
| 26 |  BiKing |
AXS/USDT | $1.08 | $2,470,373 | 05:57:18 05/12/2025 |
| 27 |  MEXC |
AXS/USDT | $1.08 | $2,415,380 | 05:54:15 05/12/2025 |
| 28 |  CRMClick |
AXS/USDT | $1.09 | $2,041,836 | 05:54:07 05/12/2025 |
| 29 |  HTX |
AXS/USDT | $1.09 | $2,040,957 | 05:59:24 05/12/2025 |
| 30 |  Websea |
AXS/USDT | $1.08 | $1,962,866 | 06:00:16 05/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.08 | $1,826,415 | 05:57:17 05/12/2025 |
| 32 |  Hotcoin |
AXS/USDT | $1.08 | $1,813,261 | 05:57:18 05/12/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.08 | $1,700,313 | 06:00:16 05/12/2025 |
| 34 |  YEX |
AXS/USDT | $1.08 | $1,583,825 | 06:00:08 05/12/2025 |
| 35 | BiKing |
AXS/USDT | $1.09 | $1,574,117 | 05:57:11 05/12/2025 |
| 36 | Binance |
AXS/USDT | $1.08 | $1,574,086 | 05:56:54 05/12/2025 |
| 37 |  Toobit |
AXS/USDT | $1.08 | $1,310,608 | 05:57:15 05/12/2025 |
| 38 |  KCEX |
AXS/USDT | $1.08 | $1,301,926 | 05:57:16 05/12/2025 |
| 39 |  Pionex |
AXS/USDT | $1.09 | $1,263,066 | 05:57:08 05/12/2025 |
| 40 |  Picol |
AXS/USDT | $1.08 | $1,114,845 | 06:00:08 05/12/2025 |
| 41 |  Bitget |
AXS/USDT | $1.08 | $986,206 | 05:54:16 05/12/2025 |
| 42 |  Phemex |
AXS/USDT | $1.09 | $983,993 | 05:57:13 05/12/2025 |
| 43 |  Cofinex |
AXS/USDT | $1.08 | $965,609 | 06:00:17 05/12/2025 |
| 44 |  KuCoin |
AXS/USDT | $1.08 | $956,343 | 05:54:18 05/12/2025 |
| 45 |  DigiFinex |
AXS/USDT | $1.08 | $932,496 | 05:57:17 05/12/2025 |
| 46 |  Zoomex |
AXS/USDT | $1.08 | $912,277 | 05:57:16 05/12/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.08 | $891,264 | 05:58:28 05/12/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.09 | $864,776 | 05:57:12 05/12/2025 |
| 49 |  Bibox |
AXS/USDT | $2.23 | $838,811 | 06:00:14 05/12/2025 |
| 50 | Websea |
AXS/USDT | $1.08 | $812,160 | 06:00:08 05/12/2025 |
| 51 |  4E |
AXS/USDT | $1.08 | $779,794 | 06:00:11 05/12/2025 |
| 52 |  Bitcastle |
AXS/USDT | $1.08 | $711,388 | 06:00:20 05/12/2025 |
| 53 | CoinW |
AXS/USDT | $1.08 | $642,458 | 05:54:07 05/12/2025 |
| 54 | YUBIT |
AXS/USDT | $1.08 | $641,913 | 05:57:08 05/12/2025 |
| 55 | Millionero |
AXS/USDT | $1.09 | $630,413 | 05:57:11 05/12/2025 |
| 56 |  WEEX |
AXS/USDT | $1.08 | $622,706 | 05:57:17 05/12/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.08 | $603,162 | 06:00:16 05/12/2025 |
| 58 |  BitMart |
AXS/USDT | $1.08 | $600,006 | 05:57:09 05/12/2025 |
| 59 |  BTSE |
AXS/USDT | $1.08 | $590,809 | 05:57:15 05/12/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $1.08 | $585,497 | 06:00:15 05/12/2025 |
| 61 | OrangeX |
AXS/USDT | $1.07 | $562,979 | 05:57:11 05/12/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.08 | $559,005 | 06:00:16 05/12/2025 |
| 63 |  B2Z Exchange |
AXS/USD | $1.08 | $558,932 | 06:00:16 05/12/2025 |
| 64 |  UZX |
AXS/USDT | $1.09 | $551,084 | 05:57:11 05/12/2025 |
| 65 |  CoinCatch |
AXS/USDT | $1.08 | $550,531 | 05:54:16 05/12/2025 |
| 66 |  BloFin |
AXS/USDT | $1.08 | $519,638 | 05:54:07 05/12/2025 |
| 67 |  Bitrue |
AXS/USDT | $1.08 | $510,472 | 05:57:16 05/12/2025 |
| 68 | MEXC |
AXS/USDT | $1.08 | $506,497 | 05:48:08 05/12/2025 |
| 69 |  XXKK |
AXS/USDT | $1.08 | $471,043 | 05:57:08 05/12/2025 |
| 70 | Phemex |
AXS/USDT | $1.09 | $463,777 | 05:57:16 05/12/2025 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.08 | $456,697 | 06:00:16 05/12/2025 |
| 72 |  Bitunix |
AXS/USDT | $1.08 | $453,961 | 05:57:16 05/12/2025 |
| 73 |  XT.COM |
AXS/USDT | $1.09 | $440,977 | 05:57:11 05/12/2025 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $1.08 | $428,959 | 06:00:07 05/12/2025 |
| 75 | B2Z Exchange |
AXS/USDT | $1.08 | $401,782 | 06:00:08 05/12/2025 |
| 76 | BITmarkets |
AXS/USDT | $1.08 | $401,717 | 06:00:08 05/12/2025 |
| 77 | BTSE |
AXS/USDT | $1.09 | $401,361 | 05:57:09 05/12/2025 |
| 78 |  Upbit |
AXS/KRW | $1.10 | $395,937 | 05:56:53 05/12/2025 |
| 79 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 80 |  GroveX |
AXS/USDT | $1.08 | $359,865 | 06:00:09 05/12/2025 |
| 81 | Coinlocally |
AXS/USDT | $1.08 | $333,827 | 06:00:11 05/12/2025 |
| 82 |  BYDFi |
AXS/USDT | $1.08 | $329,810 | 06:00:11 05/12/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $1.08 | $325,870 | 05:57:19 05/12/2025 |
| 84 |  Paribu |
AXS/TRY | $1.08 | $322,486 | 05:56:53 05/12/2025 |
| 85 | NovaEx |
AXS/USDT | $1.08 | $321,187 | 06:00:07 05/12/2025 |
| 86 |  LBank |
AXS/USDT | $1.08 | $318,440 | 05:57:11 05/12/2025 |
| 87 | BTCC |
AXS/USDT | $1.08 | $307,510 | 05:57:09 05/12/2025 |
| 88 | DigiFinex |
AXS/USDT | $1.08 | $298,887 | 05:57:07 05/12/2025 |
| 89 |  CEEX exchange |
AXS/USDT | $1.08 | $278,243 | 06:00:12 05/12/2025 |
| 90 |  AstralX |
AXS/USDT | $1.08 | $271,312 | 06:00:11 05/12/2025 |
| 91 |  Hibt |
AXS/USDT | $1.09 | $267,612 | 05:57:07 05/12/2025 |
| 92 | Tapbit |
AXS/USDT | $1.08 | $260,094 | 05:57:12 05/12/2025 |
| 93 |  FameEX |
AXS/USDT | $1.09 | $257,335 | 05:57:11 05/12/2025 |
| 94 |  Gate |
AXS/USDT | $1.08 | $252,492 | 05:54:19 05/12/2025 |
| 95 | B2Z Exchange |
AXS/USD | $1.08 | $252,468 | 06:00:08 05/12/2025 |
| 96 | BITmarkets |
AXS/USD | $1.08 | $252,467 | 06:00:08 05/12/2025 |
| 97 | Ourbit |
AXS/USDT | $1.09 | $243,275 | 05:57:11 05/12/2025 |
| 98 |  Bitazza |
AXS/USDT | $1.09 | $241,335 | 06:00:08 05/12/2025 |
| 99 | WhiteBIT |
AXS/USDT | $1.08 | $239,297 | 05:57:11 05/12/2025 |
| 100 | Bybit |
AXS/USDT | $1.08 | $237,509 | 05:54:11 05/12/2025 |
| 101 | Darkex Exchange |
AXS/USDT | $1.08 | $230,034 | 06:00:16 05/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $1.08 | $218,697 | 05:48:08 05/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $1.08 | $215,002 | 06:00:12 05/12/2025 |
| 104 |  Gems Trade |
AXS/USDT | $1.09 | $214,656 | 05:57:09 05/12/2025 |
| 105 | OKX |
AXS/USDT | $1.09 | $214,597 | 05:56:53 05/12/2025 |
| 106 | KCEX |
AXS/USDT | $1.08 | $199,144 | 05:57:09 05/12/2025 |
| 107 |  BitKan |
AXS/USDT | $1.09 | $190,019 | 06:00:07 05/12/2025 |
| 108 | Toobit |
AXS/USDT | $1.08 | $177,409 | 05:57:08 05/12/2025 |
| 109 |  BiFinance |
AXS/USDT | $1.09 | $165,608 | 05:57:12 05/12/2025 |
| 110 |  BingX |
AXS/USDT | $1.08 | $155,187 | 05:54:12 05/12/2025 |
| 111 |  HitBTC |
AXS/USDT | $1.08 | $144,994 | 06:00:14 05/12/2025 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.08 | $144,994 | 06:00:18 05/12/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.08 | $144,990 | 06:00:10 05/12/2025 |
| 114 | Bitunix |
AXS/USDT | $1.09 | $123,501 | 05:57:11 05/12/2025 |
| 115 |  EXMO.ME |
AXS/USDT | $1.08 | $111,836 | 06:00:07 05/12/2025 |
| 116 |  EXMO |
AXS/USDT | $1.08 | $110,720 | 05:57:11 05/12/2025 |
| 117 | VOOX Exchange |
AXS/USDT | $1.08 | $108,594 | 05:57:12 05/12/2025 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.08 | $101,898 | 05:58:53 05/12/2025 |
| 119 | BYDFi |
AXS/USDT | $1.08 | $99,154.94 | 06:00:17 05/12/2025 |
| 120 | Zoomex |
AXS/USDT | $1.08 | $94,931.30 | 05:57:11 05/12/2025 |
| 121 | EXMO |
AXS/USDC | $1.08 | $91,267.70 | 05:57:11 05/12/2025 |
| 122 | BlockFin |
AXS/USDT | $1.08 | $89,523.94 | 05:57:16 05/12/2025 |
| 123 |  LeveX |
AXS/USDT | $1.08 | $80,140.18 | 06:00:07 05/12/2025 |
| 124 |  UEEx |
AXS/USDT | $1.08 | $78,702.27 | 05:54:08 05/12/2025 |
| 125 | Gate |
AXS/USDT | $1.09 | $78,552.78 | 05:56:54 05/12/2025 |
| 126 | BitbabyExchange |
AXS/USDT | $1.08 | $73,619.99 | 06:00:08 05/12/2025 |
| 127 | Aivora Exchange |
AXS/USDT | $1.08 | $72,113.60 | 06:00:09 05/12/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.08 | $69,971.43 | 05:51:08 05/12/2025 |
| 129 | Pionex |
AXS/USDT | $1.08 | $69,228.93 | 05:57:17 05/12/2025 |
| 130 | Binance |
AXS/USDC | $1.08 | $68,708.39 | 05:56:54 05/12/2025 |
| 131 | Koinbay |
AXS/USDT | $1.08 | $65,499.18 | 05:45:10 05/12/2025 |
| 132 | Zedxion Exchange |
AXS/USDT | $1.08 | $65,261.82 | 06:00:09 05/12/2025 |
| 133 | CZR Exchange |
AXS/USDT | $1.07 | $64,793.30 | 06:00:12 05/12/2025 |
| 134 | BVOX |
AXS/USDT | $1.09 | $63,868.26 | 05:57:08 05/12/2025 |
| 135 | BloFin |
AXS/USDT | $1.08 | $62,108.29 | 05:54:16 05/12/2025 |
| 136 | Bitcastle |
AXS/USDT | $1.08 | $61,502.70 | 06:00:09 05/12/2025 |
| 137 |  Coinbase Exchange |
AXS/USD | $1.08 | $58,917.15 | 05:56:59 05/12/2025 |
| 138 | Bitrue |
AXS/USDT | $1.08 | $58,717.25 | 05:57:08 05/12/2025 |
| 139 | Binance |
AXS/BTC | $1.08 | $58,522.60 | 05:56:54 05/12/2025 |
| 140 | LeveX |
AXS/USDT | $1.08 | $53,854.93 | 06:00:16 05/12/2025 |
| 141 |  Bitvavo |
AXS/EUR | $1.09 | $50,771.40 | 05:57:09 05/12/2025 |
| 142 |  BigONE |
AXS/USDT | $1.09 | $50,760.30 | 05:48:08 05/12/2025 |
| 143 |  BitDelta |
AXS/USDT | $1.08 | $43,268.66 | 05:57:10 05/12/2025 |
| 144 | WhiteBIT |
AXS/TRY | $1.09 | $42,524.43 | 05:57:11 05/12/2025 |
| 145 |  ZKE |
AXS/USDT | $1.07 | $38,875.98 | 06:00:13 05/12/2025 |
| 146 |  Bithumb |
AXS/KRW | $1.10 | $38,668.30 | 05:54:07 05/12/2025 |
| 147 | CoinCatch |
AXS/USDT | $1.08 | $37,704.19 | 05:54:07 05/12/2025 |
| 148 |  ONUS Pro |
AXS/VNDC | $1.08 | $37,637.50 | 05:54:16 05/12/2025 |
| 149 | CRMClick |
AXS/USDT | $1.08 | $35,492.55 | 05:54:16 05/12/2025 |
| 150 | HTX |
AXS/USDT | $1.08 | $35,437.30 | 05:57:16 05/12/2025 |
| 151 |  PointPay |
AXS/USDT | $1.08 | $35,201.87 | 05:42:07 05/12/2025 |
| 152 |  TGEX |
AXS/USDT | $1.08 | $32,202.84 | 05:57:16 05/12/2025 |
| 153 | B2Z Exchange |
AXS/USDC | $1.08 | $31,438.76 | 06:00:08 05/12/2025 |
| 154 | BITmarkets |
AXS/USDC | $1.08 | $31,438.45 | 06:00:08 05/12/2025 |
| 155 | KuCoin |
AXS/USDT | $1.08 | $29,044.37 | 05:55:23 05/12/2025 |
| 156 |  Katana |
AXS/WETH | $1.09 | $28,132.21 | 05:55:40 05/12/2025 |
| 157 |  SuperEx |
AXS/USDT | $1.09 | $27,862.72 | 06:00:09 05/12/2025 |
| 158 | Bitget |
AXS/USDT | $1.09 | $27,396.78 | 05:54:11 05/12/2025 |
| 159 |  Coinflare |
AXS/USDT | $1.08 | $27,123.46 | 06:00:16 05/12/2025 |
| 160 |  Katana v3 |
AXS/RON | $1.09 | $26,266.81 | 05:49:01 05/12/2025 |
| 161 |  Azbit |
AXS/USDT | $1.09 | $25,710.08 | 05:57:11 05/12/2025 |
| 162 | HitBTC |
AXS/BTC | $1.08 | $24,604.33 | 06:00:14 05/12/2025 |
| 163 | Mandala Exchange |
AXS/BTC | $1.08 | $24,604.29 | 06:00:18 05/12/2025 |
| 164 | FMFW.io |
AXS/BTC | $1.08 | $24,602.73 | 06:00:10 05/12/2025 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $21,161.03 | 06:00:16 05/12/2025 |
| 166 |  Qmall Exchange |
AXS/USDT | $1.08 | $16,152.36 | 05:54:11 05/12/2025 |
| 167 |  Nivex |
AXS/USDT | $1.08 | $15,818.00 | 06:00:07 05/12/2025 |
| 168 | AscendEX |
AXS/USDT | $1.09 | $15,429.43 | 05:57:11 05/12/2025 |
| 169 |  Bitkub |
AXS/THB | $1.11 | $14,688.75 | 05:42:13 05/12/2025 |
| 170 |  LATOKEN |
AXS/USDT | $1.32 | $13,614.31 | 05:57:08 05/12/2025 |
| 171 |  Binance TH |
AXS/USDT | $1.09 | $13,184.94 | 05:57:11 05/12/2025 |
| 172 | Coinbase Exchange |
AXS/EUR | $1.08 | $12,810.72 | 05:56:59 05/12/2025 |
| 173 |  CoinEx |
AXS/USDT | $1.08 | $12,571.29 | 05:59:23 05/12/2025 |
| 174 |  ICRYPEX |
AXS/USDT | $1.10 | $11,827.52 | 06:00:08 05/12/2025 |
| 175 | TGEX |
AXS/USDT | $1.07 | $10,306.65 | 05:57:11 05/12/2025 |
| 176 | Binance |
AXS/ETH | $1.08 | $9,836.32 | 05:56:54 05/12/2025 |
| 177 | Katana |
AXS/RON | $1.08 | $9,189.36 | 05:57:58 05/12/2025 |
| 178 |  Cryptomus |
AXS/USDT | $1.08 | $9,140.92 | 05:57:07 05/12/2025 |
| 179 |  All InX |
AXS/USDT | $1.08 | $8,815.93 | 06:00:08 05/12/2025 |
| 180 |  BIT |
AXS/USDT | $1.08 | $8,641.26 | 06:00:55 05/12/2025 |
| 181 |  CoinUp.io |
AXS/USDT | $1.08 | $8,042.10 | 05:54:08 05/12/2025 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $8,010.08 | 05:58:53 05/12/2025 |
| 183 |  Bitlo |
AXS/TRY | $1.08 | $7,850.84 | 05:54:10 05/12/2025 |
| 184 |  PrimeXBT |
AXS/USDT | $1.08 | $7,576.08 | 06:00:16 05/12/2025 |
| 185 |  Bitfinex |
AXS/USDT | $1.08 | $7,296.70 | 05:57:15 05/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $1.08 | $7,267.12 | 06:00:07 05/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $1.09 | $7,029.36 | 05:57:11 05/12/2025 |
| 188 | Binance |
AXS/TRY | $1.08 | $5,986.07 | 05:56:54 05/12/2025 |
| 189 |  Bitso |
AXS/USD | $1.08 | $5,810.70 | 05:59:23 05/12/2025 |
| 190 |  Crypto.com Exchange |
AXS/USD | $1.08 | $5,624.49 | 05:57:07 05/12/2025 |
| 191 |  Kraken |
AXS/USD | $1.08 | $5,332.55 | 05:59:25 05/12/2025 |
| 192 | WEEX |
AXS/USDT | $1.09 | $4,922.91 | 05:57:11 05/12/2025 |
| 193 |  CoinDCX |
AXS/INR | $1.06 | $4,712.96 | 05:54:10 05/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $1.08 | $4,589.69 | 05:54:12 05/12/2025 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.08 | $4,291.50 | 05:54:09 05/12/2025 |
| 196 |  BTC Markets |
AXS/AUD | $1.09 | $3,995.57 | 06:00:13 05/12/2025 |
| 197 |  BlueBit |
AXS/USDT | $1.08 | $3,906.21 | 05:57:12 05/12/2025 |
| 198 |  SunX |
AXS/USDT | $1.08 | $3,864.46 | 06:00:19 05/12/2025 |
| 199 | Kraken |
AXS/EUR | $1.08 | $3,330.98 | 05:59:25 05/12/2025 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.08 | $3,268.84 | 05:57:07 05/12/2025 |
| 201 | CoinDCX |
AXS/USDT | $1.08 | $3,127.46 | 05:54:10 05/12/2025 |
| 202 |  HyperPay Futures |
AXS/USDT | $1.08 | $2,933.18 | 06:03:17 05/12/2025 |
| 203 |  Binance TR |
AXS/TRY | $1.08 | $2,671.38 | 05:57:09 05/12/2025 |
| 204 | Kanga Exchange |
AXS/USDT | $1.08 | $2,522.29 | 05:54:09 05/12/2025 |
| 205 |  Indodax |
AXS/IDR | $1.08 | $2,477.63 | 05:59:23 05/12/2025 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $2,463.71 | 05:59:23 05/12/2025 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $2,220.01 | 05:42:47 05/12/2025 |
| 208 |  Bitbank |
AXS/JPY | $1.10 | $1,663.49 | 05:57:07 05/12/2025 |
| 209 |  Korbit |
AXS/KRW | $1.12 | $1,503.70 | 05:57:11 05/12/2025 |
| 210 | Katana |
USDC/AXS | $1.00 | $1,502.27 | 05:59:49 05/12/2025 |
| 211 |  TRIV |
AXS/IDR | $1.09 | $1,486.58 | 06:00:13 05/12/2025 |
| 212 | TRIV |
AXS/USDT | $1.08 | $1,486.53 | 06:00:13 05/12/2025 |
| 213 |  Coins.ph |
AXS/PHP | $1.08 | $1,431.16 | 05:54:07 05/12/2025 |
| 214 |  Niza.io |
AXS/USD | $1.08 | $1,368.76 | 05:57:11 05/12/2025 |
| 215 |  BitMEX |
AXS/USD | $1.08 | $1,185.35 | 05:57:15 05/12/2025 |
| 216 |  ZebPay |
AXS/USDT | $1.11 | $1,119.81 | 06:00:11 05/12/2025 |
| 217 | PointPay |
AXS/USDC | $1.08 | $1,009.89 | 05:42:07 05/12/2025 |
| 218 | Qmall Exchange |
AXS/ETH | $1.08 | $995.88 | 05:54:11 05/12/2025 |
| 219 |  Tokocrypto |
AXS/USDT | $1.08 | $963.93 | 05:57:12 05/12/2025 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $857.28 | 03:06:35 05/12/2025 |
| 221 | Niza.io |
AXS/EUR | $1.08 | $847.56 | 05:57:11 05/12/2025 |
| 222 |  CEX.IO |
AXS/USDT | $1.09 | $835.03 | 05:57:09 05/12/2025 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $750.18 | 05:59:23 05/12/2025 |
| 224 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $591.58 | 05:56:52 05/12/2025 |
| 225 |  WazirX |
AXS/USDT | $1.08 | $438.28 | 06:00:12 05/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $325.69 | 05:06:49 05/12/2025 |
| 227 |  Young Platform |
AXS/EUR | $1.09 | $323.86 | 06:00:09 05/12/2025 |
| 228 | Coinbase Exchange |
AXS/USDT | $1.15 | $301.74 | 05:56:59 05/12/2025 |
| 229 |  Coinone |
AXS/KRW | $1.09 | $273.07 | 05:58:53 05/12/2025 |
| 230 |  Ndax |
AXS/CAD | $1.10 | $217.46 | 06:00:11 05/12/2025 |
| 231 |  NexDAX |
AXS/USDT | $1.09 | $208.65 | 05:57:12 05/12/2025 |
| 232 |  Dzengi.com |
AXS/USD | $1.06 | $207.65 | 06:00:11 05/12/2025 |
| 233 |  Bitcoiva |
AXS/USDT | $1.08 | $198.54 | 06:00:12 05/12/2025 |
| 234 | Bitcoiva |
AXS/INR | $1.12 | $192.57 | 06:00:12 05/12/2025 |
| 235 | Bitazza |
AXS/THB | $1.09 | $157.07 | 06:00:08 05/12/2025 |
| 236 |  Flipster |
AXS/USDT | $1.08 | $148.70 | 06:00:16 05/12/2025 |
| 237 | OKX |
AXS/EUR | $1.09 | $135.02 | 05:56:53 05/12/2025 |
| 238 |  Bit2Me |
AXS/EUR | $1.09 | $133.04 | 05:57:08 05/12/2025 |
| 239 |  NovaDAX |
AXS/BRL | $1.07 | $112.48 | 06:00:09 05/12/2025 |
| 240 | WazirX |
AXS/INR | $1.10 | $101.00 | 06:00:12 05/12/2025 |
| 241 |  Foxbit |
AXS/BRL | $1.10 | $85.63 | 06:00:13 05/12/2025 |
| 242 | CEX.IO |
AXS/USD | $1.09 | $75.42 | 05:57:09 05/12/2025 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $68.30 | 04:58:14 05/12/2025 |
| 244 | ZebPay |
AXS/INR | $1.10 | $63.83 | 06:00:11 05/12/2025 |
| 245 |  Binance.US |
AXS/USDT | $0.9702 | $62.59 | 01:54:23 03/12/2025 |
| 246 |  WOO X |
AXS/USDT | $1.09 | $45.86 | 05:57:08 05/12/2025 |
| 247 |  Alita Finance |
AXS/WBNB | $1.09 | $33.37 | 04:58:15 05/12/2025 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.09 | $32.45 | 04:58:18 05/12/2025 |
| 249 |  Remitano |
AXS/USDT | $1.08 | $31.52 | 06:00:14 05/12/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.09 | $17.10 | 05:57:09 05/12/2025 |
| 251 |  zondacrypto |
AXS/USDC | $1.03 | $13.80 | 06:00:07 05/12/2025 |
| 252 | Upbit |
AXS/BTC | $1.14 | $13.56 | 05:56:23 05/12/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.50 | $13.44 | 05:57:09 05/12/2025 |
| 254 |  CoinJar |
AXS/AUD | $1.14 | $11.42 | 05:54:41 05/12/2025 |
| 255 | Katana v3 |
AXS/RON | $1.09 | $7.29 | 20:36:29 04/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.08 | $5.46 | 05:54:11 05/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.09 | $0.1674 | 01:33:22 05/12/2025 |
| 258 | Crypto.com Exchange |
AXS/USD | $1.12 | $0.1100 | 05:45:17 05/12/2025 |
| 259 |  Poloniex |
AXS/USDT | $1.37 | $0 | 06:02:53 05/12/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 05:57:07 05/12/2025 |
| 261 | OKX |
AXS/USD | $1.03 | $0 | 05:56:53 05/12/2025 |
| 262 | CoinJar |
AXS/EUR | $7.88 | $0 | 05:54:41 05/12/2025 |
| 263 | CoinJar |
AXS/GBP | $2.39 | $0 | 05:54:41 05/12/2025 |
| 264 | CoinJar |
AXS/USD | $1.07 | $0 | 05:54:41 05/12/2025 |
| 265 | CoinJar |
AXS/USDC | $1.09 | $0 | 05:54:41 05/12/2025 |
| 266 | Tokocrypto |
AXS/BTC | $1.08 | $0 | 05:57:12 05/12/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.08 | $0 | 05:57:12 05/12/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 05:57:12 05/12/2025 |
| 269 |  Giottus |
AXS/INR | $1.05 | $0 | 05:18:08 05/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.08 | $0 | 05:18:08 05/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.09 | $0 | 05:57:15 05/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.08 | $0 | 05:54:10 05/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 03:09:35 05/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 05/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,864,979 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.