Axie Infinity AXS
Xếp hạng #145
07:54:00 21/10/2026
Giá Axie Infinity (AXS)
$1.04 4.73%
0.00001256 BTC
27,065 VND
Thấp: $0.9884
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.04 | $78,548,303 | 07:00:15 21/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,118 | 06:57:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.04 | $20,671,421 | 07:00:15 21/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.04 | $18,275,242 | 07:00:10 21/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.04 | $9,626,467 | 06:54:17 21/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.04 | $7,962,206 | 06:57:15 21/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.04 | $7,815,402 | 07:00:16 21/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.04 | $7,467,746 | 06:57:15 21/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.04 | $5,559,081 | 06:57:20 21/10/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.05 | $5,253,770 | 06:57:15 21/10/2026 |
| 11 |  OneEx |
AXS/USDT | $1.04 | $5,061,464 | 07:00:15 21/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.04 | $4,436,053 | 06:54:15 21/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.04 | $4,350,736 | 07:00:18 21/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.04 | $3,926,876 | 06:54:16 21/10/2026 |
| 15 |  SunX |
AXS/USDT | $1.14 | $3,722,774 | 07:00:16 21/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.04 | $3,553,124 | 06:54:07 21/10/2026 |
| 17 |  BVOX |
AXS/USDT | $1.04 | $3,215,074 | 06:57:15 21/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.04 | $2,833,917 | 06:57:18 21/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.04 | $2,451,680 | 07:00:16 21/10/2026 |
| 20 |  AstralX |
AXS/USDT | $1.04 | $2,366,113 | 06:57:08 21/10/2026 |
| 21 |  BloFin |
AXS/USDT | $1.05 | $2,132,294 | 06:45:07 21/10/2026 |
| 22 |  ASTX |
AXS/USDT | $1.04 | $2,114,520 | 07:00:16 21/10/2026 |
| 23 |  LBank |
AXS/USDT | $1.04 | $2,020,432 | 06:57:08 21/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.04 | $1,726,122 | 06:54:16 21/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.04 | $1,480,142 | 06:57:17 21/10/2026 |
| 26 | Binance |
AXS/USDT | $1.04 | $1,298,546 | 06:56:42 21/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.04 | $1,269,919 | 06:57:12 21/10/2026 |
| 28 |  XT.COM |
AXS/USDT | $1.04 | $1,035,570 | 06:57:43 21/10/2026 |
| 29 |  Pionex |
AXS/USDT | $1.04 | $1,035,140 | 06:57:11 21/10/2026 |
| 30 |  KCEX |
AXS/USDT | $1.04 | $974,376 | 06:57:15 21/10/2026 |
| 31 |  Picol |
AXS/USDT | $1.04 | $911,202 | 07:00:09 21/10/2026 |
| 32 |  Bitbaby |
AXS/USDT | $1.04 | $908,355 | 07:00:16 21/10/2026 |
| 33 |  Upbit |
AXS/KRW | $1.05 | $903,638 | 06:56:53 21/10/2026 |
| 34 |  OneBullEx |
AXS/USDT | $1.04 | $902,160 | 07:00:15 21/10/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,336 | 07:00:17 21/10/2026 |
| 36 |  Bitget |
AXS/USDT | $1.04 | $841,368 | 06:54:16 21/10/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.04 | $841,029 | 07:00:15 21/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.04 | $752,055 | 07:00:16 21/10/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9900 | $741,088 | 17:24:16 20/10/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $1.04 | $703,835 | 06:57:18 21/10/2026 |
| 41 |  HTX |
AXS/USDT | $1.05 | $668,798 | 06:59:25 21/10/2026 |
| 42 |  CRMClick |
AXS/USDT | $1.05 | $667,173 | 07:00:10 21/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.04 | $661,193 | 06:57:18 21/10/2026 |
| 44 |  Bitcastle |
AXS/USDT | $1.04 | $652,385 | 07:00:19 21/10/2026 |
| 45 |  BTCC |
AXS/USDT | $1.04 | $648,961 | 06:57:12 21/10/2026 |
| 46 |  4E |
AXS/USDT | $1.04 | $642,506 | 06:57:07 21/10/2026 |
| 47 |  MEXC |
AXS/USDT | $1.04 | $630,645 | 06:54:16 21/10/2026 |
| 48 |  CoinW |
AXS/USDT | $1.04 | $538,935 | 06:57:11 21/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.04 | $499,505 | 06:57:07 21/10/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.04 | $473,593 | 06:57:11 21/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.04 | $436,743 | 06:57:12 21/10/2026 |
| 52 |  Aster |
AXS/USDT | $1.04 | $416,116 | 06:54:15 21/10/2026 |
| 53 | KTX |
AXS/USDT | $1.04 | $386,353 | 07:00:09 21/10/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.04 | $380,757 | 07:00:16 21/10/2026 |
| 55 | OrangeX |
AXS/USDT | $1.04 | $368,735 | 06:57:08 21/10/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.04 | $367,668 | 06:57:18 21/10/2026 |
| 57 | XT.COM |
AXS/USDT | $1.04 | $363,678 | 06:57:09 21/10/2026 |
| 58 | YUBIT |
AXS/USDT | $1.04 | $344,433 | 06:57:15 21/10/2026 |
| 59 | Pionex |
AXS/USDT | $1.04 | $316,966 | 06:57:16 21/10/2026 |
| 60 |  Bitrue |
AXS/USDT | $1.04 | $310,927 | 06:57:16 21/10/2026 |
| 61 | Hotcoin |
AXS/USDT | $1.04 | $301,136 | 06:57:12 21/10/2026 |
| 62 |  OmniX |
AXS/USDT | $1.04 | $292,476 | 06:57:08 21/10/2026 |
| 63 |  BYDFi |
AXS/USDT | $1.04 | $286,817 | 06:57:08 21/10/2026 |
| 64 | FameEX |
AXS/USDT | $1.04 | $278,639 | 06:57:07 21/10/2026 |
| 65 |  Extended |
AXS/USD | $1.05 | $271,190 | 07:00:16 21/10/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.04 | $245,268 | 06:51:07 21/10/2026 |
| 67 |  Bitazza |
AXS/USDT | $1.04 | $238,632 | 07:00:09 21/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.04 | $237,258 | 06:54:09 21/10/2026 |
| 69 |  Hibt |
AXS/USDT | $1.04 | $233,564 | 06:57:08 21/10/2026 |
| 70 | Bitbase |
AXS/USDT | $1.04 | $222,913 | 06:51:17 21/10/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.04 | $220,115 | 07:00:09 21/10/2026 |
| 72 |  OKX |
AXS/USDT | $1.04 | $220,071 | 06:56:23 21/10/2026 |
| 73 |  BiFinance |
AXS/USDT | $1.04 | $199,801 | 06:57:11 21/10/2026 |
| 74 |  BigONE |
AXS/USDT | $1.04 | $191,390 | 06:48:10 21/10/2026 |
| 75 | Toobit |
AXS/USDT | $1.05 | $188,819 | 06:57:08 21/10/2026 |
| 76 |  Paribu |
AXS/TRY | $1.04 | $178,266 | 06:57:07 21/10/2026 |
| 77 |  Gate |
AXS/USDT | $1.04 | $177,926 | 06:54:20 21/10/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $1.06 | $170,611 | 07:00:11 21/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $1.04 | $165,456 | 07:00:11 21/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.04 | $163,858 | 07:00:10 21/10/2026 |
| 81 |  TxFlow |
AXS/USDC | $1.04 | $161,588 | 07:01:05 21/10/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.04 | $151,117 | 06:56:29 21/10/2026 |
| 83 | BlockFin |
AXS/USDT | $1.04 | $132,919 | 06:54:16 21/10/2026 |
| 84 | BiKing |
AXS/USDT | $1.04 | $129,561 | 07:00:10 21/10/2026 |
| 85 | ASTX |
AXS/USDT | $1.04 | $129,158 | 07:00:09 21/10/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $1.04 | $126,557 | 06:54:26 21/10/2026 |
| 87 |  BitTap |
AXS/USDT | $1.04 | $123,277 | 07:00:19 21/10/2026 |
| 88 | Bybit |
AXS/USDT | $1.04 | $119,395 | 06:54:08 21/10/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.05 | $116,750 | 06:59:54 21/10/2026 |
| 90 |  Binibit |
AXS/USDT | $1.05 | $97,789.75 | 07:00:11 21/10/2026 |
| 91 | Bitunix |
AXS/USDT | $1.04 | $93,238.66 | 06:48:12 21/10/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.04 | $85,222.55 | 06:54:19 21/10/2026 |
| 93 |  GroveX |
AXS/USDT | $1.04 | $77,452.21 | 07:00:11 21/10/2026 |
| 94 | Binance |
AXS/TRY | $1.04 | $75,278.38 | 06:56:42 21/10/2026 |
| 95 |  HitBTC |
AXS/USDT | $1.04 | $72,719.60 | 06:57:07 21/10/2026 |
| 96 |  FMFW.io |
AXS/USD | $1.04 | $72,717.44 | 06:57:11 21/10/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $1.04 | $72,715.56 | 07:00:08 21/10/2026 |
| 98 |  XXKK |
AXS/USDT | $1.04 | $71,905.50 | 07:00:12 21/10/2026 |
| 99 | MEXC |
AXS/USDT | $1.04 | $71,079.16 | 06:54:08 21/10/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.04 | $68,372.22 | 06:57:11 21/10/2026 |
| 101 | BingX |
AXS/USDT | $1.04 | $57,556.53 | 06:57:07 21/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.04 | $57,183.69 | 07:00:09 21/10/2026 |
| 103 | Bitrue |
AXS/USDT | $1.04 | $57,182.35 | 06:57:08 21/10/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.04 | $56,096.09 | 07:00:09 21/10/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.02 | 07:00:10 21/10/2026 |
| 106 | MEXC |
AXS/USDC | $1.04 | $55,509.66 | 06:54:08 21/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.05 | $54,922.69 | 06:57:08 21/10/2026 |
| 108 | KCEX |
AXS/USDT | $1.05 | $53,939.27 | 06:57:07 21/10/2026 |
| 109 |  LeveX |
AXS/USDT | $1.04 | $51,577.30 | 07:00:15 21/10/2026 |
| 110 |  B2Z Exchange |
AXS/USD | $1.04 | $51,397.66 | 07:00:15 21/10/2026 |
| 111 |  BTSE |
AXS/USDT | $1.04 | $51,352.04 | 06:57:15 21/10/2026 |
| 112 | Cofinex |
AXS/USDT | $1.04 | $50,316.30 | 07:00:08 21/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.05 | $49,754.11 | 06:57:11 21/10/2026 |
| 114 |  BITmarkets |
AXS/USDT | $1.04 | $49,637.98 | 07:00:15 21/10/2026 |
| 115 |  TRAIEX |
AXS/USDT | $1.04 | $49,637.98 | 07:00:15 21/10/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.05 | $47,523.54 | 07:00:10 21/10/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $47,504.18 | 06:58:23 21/10/2026 |
| 118 | BloFin |
AXS/USDT | $1.04 | $46,588.06 | 06:48:18 21/10/2026 |
| 119 |  Katana |
AXS/WETH | $1.04 | $46,203.65 | 06:50:47 21/10/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.04 | $45,526.64 | 06:57:12 21/10/2026 |
| 121 | Bitget |
AXS/USDT | $1.04 | $40,502.44 | 06:55:06 21/10/2026 |
| 122 |  Katana v3 |
AXS/WRON | $1.04 | $36,950.07 | 06:45:23 21/10/2026 |
| 123 | Zoomex |
AXS/USDT | $1.04 | $35,823.65 | 06:51:08 21/10/2026 |
| 124 | WhiteBIT |
AXS/USDC | $1.05 | $35,804.24 | 06:57:11 21/10/2026 |
| 125 |  Blynex |
AXS/USDT | $1.04 | $35,704.12 | 06:57:07 21/10/2026 |
| 126 |  NexDAX |
AXS/USDT | $1.05 | $35,204.88 | 06:57:12 21/10/2026 |
| 127 |  Kraken |
AXS/USD | $1.04 | $34,833.67 | 06:59:25 21/10/2026 |
| 128 | DigiFinex |
AXS/USDT | $1.04 | $32,892.64 | 07:00:10 21/10/2026 |
| 129 | Gate |
AXS/USDT | $1.05 | $31,532.20 | 06:56:24 21/10/2026 |
| 130 |  ZKE |
AXS/USDT | $1.04 | $31,150.52 | 07:00:14 21/10/2026 |
| 131 | Binance |
AXS/USDC | $1.05 | $30,239.02 | 06:56:42 21/10/2026 |
| 132 |  PointPay |
AXS/USDT | $1.04 | $29,836.10 | 06:48:10 21/10/2026 |
| 133 | KuCoin |
AXS/USDT | $1.04 | $25,789.19 | 06:56:53 21/10/2026 |
| 134 | BITmarkets |
AXS/USD | $1.05 | $25,285.54 | 07:00:09 21/10/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.10 | $23,751.00 | 07:00:12 21/10/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.05 | $23,282.44 | 07:00:09 21/10/2026 |
| 137 |  Bitbank |
AXS/JPY | $1.04 | $23,066.27 | 06:57:07 21/10/2026 |
| 138 |  Binance TR |
AXS/TRY | $1.04 | $16,289.93 | 06:57:12 21/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.06 | $15,078.12 | 07:00:12 21/10/2026 |
| 140 | LeveX |
AXS/USDT | $1.04 | $11,922.69 | 07:00:08 21/10/2026 |
| 141 | BYDFi |
AXS/USDT | $1.04 | $11,765.84 | 06:57:15 21/10/2026 |
| 142 |  MGBX |
AXS/USDT | $1.04 | $11,013.61 | 06:57:08 21/10/2026 |
| 143 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 144 |  Variational |
AXS/USDC | $1.04 | $10,283.14 | 07:00:16 21/10/2026 |
| 145 | Katana |
AXS/WRON | $1.04 | $9,471.47 | 06:49:59 21/10/2026 |
| 146 | Bitcoiva |
AXS/USDT | $1.04 | $9,221.54 | 07:00:12 21/10/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $9,124.64 | 06:58:23 21/10/2026 |
| 148 |  Niza.io |
AXS/USD | $1.04 | $8,531.85 | 07:00:13 21/10/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.04 | $7,804.77 | 07:00:08 21/10/2026 |
| 150 |  WEEX |
AXS/USDT | $1.04 | $7,314.72 | 06:57:13 21/10/2026 |
| 151 |  Tothemoon |
AXS/USDT | $1.04 | $7,297.48 | 07:00:17 21/10/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.06 | $6,104.57 | 07:00:10 21/10/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $1.04 | $5,746.00 | 07:00:11 21/10/2026 |
| 154 | Kraken |
AXS/EUR | $1.05 | $5,479.60 | 06:59:25 21/10/2026 |
| 155 |  Tebbit |
AXS/USDT | $1.04 | $5,229.27 | 07:00:17 21/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.04 | $4,965.20 | 07:00:11 21/10/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.05 | $4,695.52 | 06:57:07 21/10/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.05 | $4,544.28 | 07:00:11 21/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.04 | $3,457.52 | 07:00:16 21/10/2026 |
| 161 |  Bitkub |
AXS/THB | $1.03 | $3,178.76 | 06:57:12 21/10/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.04 | $2,953.53 | 07:00:09 21/10/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.04 | $2,953.48 | 07:00:09 21/10/2026 |
| 164 | BTSE |
AXS/USDT | $1.04 | $2,938.33 | 06:57:07 21/10/2026 |
| 165 | OKX |
AXS/USDC | $1.03 | $2,906.49 | 06:56:23 21/10/2026 |
| 166 |  CoinDCX |
AXS/INR | $1.12 | $2,804.10 | 07:00:10 21/10/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $1.03 | $2,638.50 | 22:15:17 20/10/2026 |
| 168 |  Bitlo |
AXS/TRY | $1.04 | $2,480.04 | 06:57:09 21/10/2026 |
| 169 | Katana |
USDC/AXS | $0.9989 | $2,070.98 | 06:19:03 21/10/2026 |
| 170 |  Indodax |
AXS/IDR | $1.04 | $1,666.84 | 06:59:24 21/10/2026 |
| 171 |  CEX.IO |
AXS/USDT | $1.04 | $1,593.46 | 06:57:07 21/10/2026 |
| 172 |  Azbit |
AXS/USDT | $1.04 | $1,449.83 | 06:57:07 21/10/2026 |
| 173 |  CoinJar |
AXS/USD | $1.04 | $1,376.26 | 07:00:33 21/10/2026 |
| 174 | CoinJar |
AXS/AUD | $1.04 | $1,376.26 | 07:00:33 21/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $1,357.10 | 06:00:05 21/10/2026 |
| 176 | Niza.io |
AXS/EUR | $1.05 | $1,323.50 | 07:00:13 21/10/2026 |
| 177 |  Coinone |
AXS/KRW | $1.05 | $1,321.43 | 06:59:23 21/10/2026 |
| 178 |  WazirX |
AXS/INR | $1.11 | $1,289.11 | 07:00:09 21/10/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $1,269.76 | 06:59:23 21/10/2026 |
| 181 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 182 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 183 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $684.83 | 06:59:23 21/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $533.44 | 05:41:08 21/10/2026 |
| 186 | Katana v3 |
AXS/SLP | $1.04 | $431.54 | 06:29:53 21/10/2026 |
| 187 |  Binance TH |
AXS/USDT | $1.04 | $407.41 | 06:57:07 21/10/2026 |
| 188 |  Lighter |
AXS/USDC | $1.05 | $354.80 | 06:57:15 21/10/2026 |
| 189 | OKX |
AXS/EUR | $1.04 | $295.01 | 06:56:23 21/10/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $280.26 | 05:44:59 21/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.04 | $279.60 | 07:00:10 21/10/2026 |
| 192 |  Remitano |
AXS/USDT | $1.04 | $265.32 | 07:00:11 21/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $248.28 | 05:58:59 21/10/2026 |
| 194 | CoinDCX |
AXS/USDT | $1.04 | $226.47 | 07:00:10 21/10/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.04 | $200.94 | 07:00:09 21/10/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.04 | $200.93 | 07:00:09 21/10/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.04 | $158.29 | 06:57:13 21/10/2026 |
| 198 |  Binance.US |
AXS/USDT | $1.02 | $154.57 | 06:59:53 21/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 07:00:16 21/10/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $84.30 | 06:57:01 21/10/2026 |
| 201 |  Foxbit |
AXS/BRL | $1.05 | $75.96 | 06:57:11 21/10/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9987 | $48.57 | 01:32:56 21/10/2026 |
| 203 | OKX |
AXS/TRY | $1.06 | $47.20 | 06:56:23 21/10/2026 |
| 204 |  Bitfinex |
AXS/USDT | $1.05 | $39.74 | 06:57:15 21/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $1.04 | $37.12 | 07:00:09 21/10/2026 |
| 206 |  ZebPay |
AXS/INR | $1.12 | $36.28 | 06:57:08 21/10/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $1.05 | $32.99 | 06:57:01 21/10/2026 |
| 208 |  ChangeNOW |
AXS/BTC | $1.17 | $26.79 | 07:00:12 21/10/2026 |
| 209 | CEX.IO |
AXS/USD | $1.05 | $16.07 | 06:57:07 21/10/2026 |
| 210 | WazirX |
AXS/USDT | $1.02 | $14.89 | 07:00:09 21/10/2026 |
| 211 | CEX.IO |
AXS/EUR | $1.05 | $14.62 | 06:57:07 21/10/2026 |
| 212 |  Bancor Network |
AXS/BNT | $0.8844 | $9.04 | 06:57:08 21/10/2026 |
| 213 | Katana |
AXS/SLP | $1.04 | $7.13 | 06:03:17 21/10/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $1.05 | $7.06 | 03:22:12 21/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $2.71 | 00:03:01 21/10/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.05 | $0.9203 | 05:03:25 21/10/2026 |
| 217 |  Poloniex |
AXS/USDT | $0.9990 | $0 | 06:59:53 21/10/2026 |
| 218 | HitBTC |
AXS/BTC | $1.27 | $0 | 06:57:07 21/10/2026 |
| 219 | HitBTC |
AXS/USDC | $1.27 | $0 | 06:57:07 21/10/2026 |
| 220 |  Digital X |
AXS/KRW | $1.00 | $0 | 06:54:13 21/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 07:00:08 21/10/2026 |
| 222 | Upbit |
AXS/BTC | $1.03 | $0 | 06:56:53 21/10/2026 |
| 223 | ZebPay |
AXS/USDT | $1.04 | $0 | 06:57:08 21/10/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.00 | $0 | 23:57:10 20/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 07:00:08 21/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.47 | $0 | 07:00:33 21/10/2026 |
| 227 | CoinJar |
AXS/USDC | $1.01 | $0 | 07:00:33 21/10/2026 |
| 228 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 06:57:13 21/10/2026 |
| 229 | FMFW.io |
AXS/BTC | $1.27 | $0 | 06:57:11 21/10/2026 |
| 230 | FMFW.io |
AXS/USDC | $1.27 | $0 | 06:57:11 21/10/2026 |
| 231 |  Giottus |
AXS/INR | $1.15 | $0 | 06:48:12 21/10/2026 |
| 232 | Giottus |
AXS/USDT | $1.04 | $0 | 06:48:12 21/10/2026 |
| 233 | Bitazza |
AXS/THB | $1.16 | $0 | 07:00:09 21/10/2026 |
| 234 |  WOO X |
AXS/USDT | $1.04 | $0 | 06:57:15 21/10/2026 |
| 235 | WOO X |
AXS/USDT | $1.04 | $0 | 06:57:11 21/10/2026 |
| 236 |  Young Platform |
AXS/EUR | $1.04 | $0 | 07:00:10 21/10/2026 |
| 237 |  Dzengi |
AXS/USD | $1.02 | $0 | 07:00:18 21/10/2026 |
| 238 |  ADEN |
AXS/USDT | $1.04 | $0 | 07:00:59 21/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.05 | $0 | 07:00:11 21/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
| 241 |  Revolut (UK) |
AXS/USD | $1.05 | $0 | 07:00:11 21/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,548,303 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.