Axie Infinity AXS
Xếp hạng #139
02:43:00 18/04/2026
Giá Axie Infinity (AXS)
$1.20 1.75%
0.00001550 BTC
32,142 VND
Thấp: $1.15
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $35,357,147 | 02:00:15 18/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.19 | $26,552,028 | 01:57:16 18/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,000,444 | 01:57:15 18/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $21,374,348 | 02:00:15 18/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.19 | $18,887,927 | 01:54:15 18/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.19 | $18,053,093 | 01:54:16 18/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.19 | $14,394,232 | 01:57:15 18/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.19 | $12,309,705 | 01:57:17 18/04/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.19 | $11,614,282 | 02:00:16 18/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.19 | $11,614,282 | 02:00:16 18/04/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.19 | $10,810,238 | 01:57:15 18/04/2026 |
| 12 |  FameEX |
AXS/USDT | $1.19 | $10,746,612 | 01:51:18 18/04/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.19 | $10,391,483 | 01:57:24 18/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.19 | $8,216,937 | 01:57:15 18/04/2026 |
| 15 |  Bybit |
AXS/USDT | $1.19 | $7,372,070 | 01:54:16 18/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.19 | $7,114,306 | 01:57:16 18/04/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.19 | $7,034,008 | 02:00:16 18/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.19 | $5,992,875 | 02:00:17 18/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.19 | $5,973,353 | 01:57:15 18/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.19 | $4,962,171 | 02:00:16 18/04/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.19 | $4,095,883 | 01:57:15 18/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.19 | $4,056,378 | 02:00:16 18/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.19 | $3,398,188 | 01:57:17 18/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.19 | $3,288,694 | 01:57:19 18/04/2026 |
| 25 |  AstralX |
AXS/USDT | $1.19 | $3,194,245 | 02:00:08 18/04/2026 |
| 26 | Binance |
AXS/USDT | $1.20 | $2,842,754 | 01:56:54 18/04/2026 |
| 27 | BiKing |
AXS/USDT | $1.20 | $2,842,491 | 02:00:08 18/04/2026 |
| 28 |  EagleX |
AXS/USDT | $1.19 | $2,766,166 | 02:00:15 18/04/2026 |
| 29 |  Millionero |
AXS/USDT | $1.19 | $2,755,216 | 02:00:15 18/04/2026 |
| 30 |  YEX |
AXS/USDT | $1.19 | $2,344,081 | 02:00:11 18/04/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.19 | $2,232,616 | 01:57:08 18/04/2026 |
| 33 |  BlockFin |
AXS/USDT | $1.19 | $2,210,982 | 02:00:10 18/04/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.19 | $2,209,807 | 01:57:15 18/04/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.19 | $2,161,999 | 01:57:18 18/04/2026 |
| 36 |  EasiCoin |
AXS/USDT | $1.19 | $2,081,198 | 02:00:16 18/04/2026 |
| 37 |  Grvt |
AXS/USDT | $1.19 | $2,017,606 | 01:51:16 18/04/2026 |
| 38 |  Picol |
AXS/USDT | $1.20 | $1,968,383 | 02:00:08 18/04/2026 |
| 39 |  Upbit |
AXS/KRW | $1.20 | $1,892,563 | 01:56:54 18/04/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.19 | $1,852,969 | 01:57:16 18/04/2026 |
| 41 |  HTX |
AXS/USDT | $1.19 | $1,729,211 | 01:59:55 18/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.19 | $1,665,180 | 02:00:16 18/04/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.20 | $1,652,484 | 01:57:07 18/04/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.19 | $1,649,376 | 01:57:15 18/04/2026 |
| 45 |  CoinW |
AXS/USDT | $1.19 | $1,635,848 | 01:57:07 18/04/2026 |
| 46 | Websea |
AXS/USDT | $1.20 | $1,526,993 | 01:57:08 18/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.19 | $1,470,566 | 01:57:15 18/04/2026 |
| 48 | BTCC |
AXS/USDT | $1.19 | $1,420,610 | 01:57:12 18/04/2026 |
| 49 |  4E |
AXS/USDT | $1.19 | $1,407,879 | 02:00:09 18/04/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.19 | $1,375,480 | 02:00:15 18/04/2026 |
| 51 |  BTSE |
AXS/USDT | $1.19 | $1,372,588 | 01:57:15 18/04/2026 |
| 52 |  BloFin |
AXS/USDT | $1.19 | $1,326,102 | 01:57:07 18/04/2026 |
| 53 | YUBIT |
AXS/USDT | $1.19 | $1,325,554 | 01:57:11 18/04/2026 |
| 54 | EagleX |
AXS/USDT | $1.19 | $1,323,109 | 02:00:11 18/04/2026 |
| 55 |  BITmarkets |
AXS/USDT | $1.19 | $1,312,651 | 02:00:15 18/04/2026 |
| 56 |  Bitcastle |
AXS/USDT | $1.19 | $1,066,352 | 02:00:18 18/04/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.19 | $1,060,788 | 01:54:18 18/04/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.19 | $1,043,084 | 01:57:20 18/04/2026 |
| 59 |  Phemex |
AXS/USDT | $1.20 | $1,031,256 | 01:57:08 18/04/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.19 | $1,008,343 | 01:57:15 18/04/2026 |
| 61 | OrangeX |
AXS/USDT | $1.19 | $987,966 | 01:57:07 18/04/2026 |
| 62 | Echobit |
AXS/USDT | $1.20 | $975,769 | 01:57:08 18/04/2026 |
| 63 |  MEXC |
AXS/USDT | $1.19 | $967,534 | 01:54:16 18/04/2026 |
| 64 |  Bitget |
AXS/USDT | $1.19 | $888,140 | 01:54:16 18/04/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.19 | $886,012 | 02:00:15 18/04/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,073 | 02:00:17 18/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.20 | $840,112 | 01:57:07 18/04/2026 |
| 68 |  Bibox |
AXS/USDT | $2.23 | $838,866 | 02:00:10 18/04/2026 |
| 69 |  ASTX |
AXS/USDT | $1.20 | $793,201 | 02:00:11 18/04/2026 |
| 70 |  XT.COM |
AXS/USDT | $1.20 | $790,888 | 01:57:12 18/04/2026 |
| 71 | LBank |
AXS/USDT | $1.19 | $748,622 | 01:57:14 18/04/2026 |
| 72 | Phemex |
AXS/USDT | $1.19 | $696,911 | 01:57:17 18/04/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.19 | $692,294 | 01:54:10 18/04/2026 |
| 74 |  SunX |
AXS/USDT | $1.20 | $681,710 | 02:00:17 18/04/2026 |
| 75 | Millionero |
AXS/USDT | $1.19 | $666,104 | 02:00:10 18/04/2026 |
| 76 |  OKX |
AXS/USDT | $1.19 | $658,088 | 01:56:54 18/04/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.19 | $652,925 | 02:00:10 18/04/2026 |
| 78 |  Gate |
AXS/USDT | $1.19 | $624,354 | 01:54:19 18/04/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.19 | $623,756 | 01:57:07 18/04/2026 |
| 80 |  BitMart |
AXS/USDT | $1.20 | $617,918 | 01:57:08 18/04/2026 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.19 | $586,788 | 01:57:18 18/04/2026 |
| 82 |  MGBX |
AXS/USDT | $1.19 | $571,735 | 02:00:17 18/04/2026 |
| 83 |  Hibt |
AXS/USDT | $1.20 | $511,140 | 01:57:09 18/04/2026 |
| 84 |  Hyperliquid |
AXS/USD | $1.19 | $457,983 | 01:54:26 18/04/2026 |
| 85 |  BigONE |
AXS/USDT | $1.19 | $424,034 | 01:54:07 18/04/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.19 | $412,017 | 01:56:29 18/04/2026 |
| 87 |  GroveX |
AXS/USDT | $1.19 | $391,836 | 02:00:09 18/04/2026 |
| 88 | WhiteBIT |
AXS/TRY | $1.19 | $390,933 | 01:57:07 18/04/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.20 | $381,401 | 01:57:07 18/04/2026 |
| 90 |  BitKan |
AXS/USDT | $1.20 | $365,523 | 02:00:10 18/04/2026 |
| 91 | FameEX |
AXS/USDT | $1.19 | $358,147 | 01:57:07 18/04/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.19 | $357,347 | 01:57:17 18/04/2026 |
| 93 |  CoinChief |
AXS/USDT | $1.20 | $349,227 | 01:57:13 18/04/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.19 | $341,748 | 02:00:09 18/04/2026 |
| 95 | Bybit |
AXS/USDT | $1.19 | $331,415 | 01:54:12 18/04/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.19 | $293,251 | 01:54:11 18/04/2026 |
| 97 | Binance |
AXS/TRY | $1.19 | $292,957 | 01:56:42 18/04/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.19 | $291,637 | 01:57:10 18/04/2026 |
| 99 | Toobit |
AXS/USDT | $1.20 | $280,646 | 01:57:10 18/04/2026 |
| 100 | KTX |
AXS/USDT | $1.19 | $276,080 | 02:00:10 18/04/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.19 | $238,166 | 02:00:09 18/04/2026 |
| 102 |  Binance TR |
AXS/TRY | $1.19 | $232,249 | 01:57:14 18/04/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.20 | $213,842 | 02:00:09 18/04/2026 |
| 104 | Tapbit |
AXS/USDT | $1.19 | $212,253 | 01:57:07 18/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.19 | $204,213 | 01:57:12 18/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.19 | $196,767 | 02:00:12 18/04/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.19 | $196,000 | 01:57:08 18/04/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.19 | $195,983 | 01:54:10 18/04/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.19 | $195,974 | 02:00:18 18/04/2026 |
| 110 |  Bithumb |
AXS/KRW | $1.19 | $193,642 | 01:59:54 18/04/2026 |
| 111 |  EXMO.ME |
AXS/USDT | $1.19 | $179,339 | 02:00:10 18/04/2026 |
| 112 |  EXMO |
AXS/USDT | $1.19 | $178,677 | 01:54:10 18/04/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $1.20 | $175,023 | 01:57:13 18/04/2026 |
| 114 |  BiFinance |
AXS/USDT | $1.20 | $159,920 | 01:57:07 18/04/2026 |
| 115 | BlockFin |
AXS/USDT | $1.19 | $152,746 | 02:00:15 18/04/2026 |
| 116 |  BingX |
AXS/USDT | $1.20 | $139,638 | 01:57:07 18/04/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $138,752 | 01:54:53 18/04/2026 |
| 118 |  BitTap |
AXS/USDT | $1.19 | $135,801 | 02:00:16 18/04/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.20 | $134,052 | 01:57:11 18/04/2026 |
| 120 | Gate |
AXS/USDT | $1.19 | $132,149 | 01:56:24 18/04/2026 |
| 121 | Binance |
AXS/USDC | $1.19 | $128,286 | 01:56:42 18/04/2026 |
| 122 | BVOX |
AXS/USDT | $1.20 | $118,387 | 01:57:11 18/04/2026 |
| 123 | Ourbit |
AXS/USDT | $1.19 | $117,469 | 01:57:07 18/04/2026 |
| 124 | BloFin |
AXS/USDT | $1.19 | $116,129 | 01:57:17 18/04/2026 |
| 125 |  CoinTR |
AXS/TRY | $1.19 | $111,380 | 02:00:07 18/04/2026 |
| 126 |  LeveX |
AXS/USDT | $1.19 | $107,401 | 02:00:15 18/04/2026 |
| 127 | Pionex |
AXS/USDT | $1.19 | $107,260 | 01:57:16 18/04/2026 |
| 128 | Bitrue |
AXS/USDT | $1.19 | $98,922.08 | 01:57:11 18/04/2026 |
| 129 | Zoomex |
AXS/USDT | $1.19 | $98,850.49 | 01:57:11 18/04/2026 |
| 130 | MEXC |
AXS/USDT | $1.19 | $98,696.62 | 01:54:12 18/04/2026 |
| 131 |  XXKK |
AXS/USDT | $1.19 | $98,080.09 | 02:00:10 18/04/2026 |
| 132 | WHXEX |
AXS/USDT | $1.19 | $96,341.64 | 02:00:08 18/04/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.19 | $95,388.89 | 01:54:07 18/04/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.19 | $88,378.33 | 02:00:10 18/04/2026 |
| 135 | EXMO |
AXS/USDC | $1.19 | $87,666.68 | 01:54:10 18/04/2026 |
| 136 |  PointPay |
AXS/USDT | $1.19 | $81,867.42 | 01:57:07 18/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.20 | $79,882.77 | 01:57:13 18/04/2026 |
| 138 |  Bitvavo |
AXS/EUR | $1.19 | $75,253.97 | 01:57:13 18/04/2026 |
| 139 |  ADEN |
AXS/USDT | $1.19 | $71,973.21 | 02:00:46 18/04/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.19 | $70,393.20 | 02:00:11 18/04/2026 |
| 141 |  Paribu |
AXS/TRY | $1.18 | $68,272.58 | 01:59:53 18/04/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.19 | $67,654.79 | 02:00:10 18/04/2026 |
| 143 | BITmarkets |
AXS/USD | $1.19 | $67,654.52 | 02:00:09 18/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.20 | $62,546.54 | 02:00:07 18/04/2026 |
| 145 | KuCoin |
AXS/USDT | $1.19 | $62,501.85 | 01:55:54 18/04/2026 |
| 146 | Bitget |
AXS/USDT | $1.19 | $60,793.66 | 01:54:08 18/04/2026 |
| 147 |  ZKE |
AXS/USDT | $1.19 | $57,786.04 | 02:00:12 18/04/2026 |
| 148 |  WEEX |
AXS/USDT | $1.20 | $57,030.22 | 01:57:09 18/04/2026 |
| 149 | MEXC |
AXS/USDC | $1.19 | $56,263.19 | 01:54:12 18/04/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,120.99 | 02:00:09 18/04/2026 |
| 151 | Cofinex |
AXS/USDT | $1.19 | $50,557.74 | 02:00:11 18/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.20 | $50,222.84 | 01:59:24 18/04/2026 |
| 153 | HTX |
AXS/USDT | $1.19 | $48,395.76 | 01:57:16 18/04/2026 |
| 154 |  Katana |
AXS/WETH | $1.20 | $48,232.00 | 01:57:47 18/04/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.19 | $43,844.21 | 02:00:07 18/04/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.19 | $42,454.57 | 02:00:16 18/04/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $36,584.61 | 01:54:53 18/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.19 | $29,456.15 | 02:00:10 18/04/2026 |
| 159 |  Tebbit |
AXS/USDT | $1.19 | $27,318.01 | 02:00:16 18/04/2026 |
| 160 | Kraken |
AXS/EUR | $1.19 | $26,714.90 | 02:00:00 18/04/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.19 | $26,010.36 | 01:57:09 18/04/2026 |
| 162 |  Binance TH |
AXS/USDT | $1.20 | $23,480.58 | 01:57:11 18/04/2026 |
| 163 |  Nivex |
AXS/USDT | $1.20 | $21,964.68 | 02:00:11 18/04/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.21 | $18,872.59 | 02:00:11 18/04/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.19 | $18,779.57 | 02:00:08 18/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.19 | $17,121.15 | 02:00:09 18/04/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.19 | $17,120.88 | 02:00:10 18/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.20 | $17,107.97 | 01:57:13 18/04/2026 |
| 169 |  Azbit |
AXS/USDT | $1.19 | $14,784.96 | 01:57:07 18/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.20 | $13,768.25 | 01:59:53 18/04/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.19 | $13,671.47 | 01:51:18 18/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.19 | $12,998.21 | 02:00:09 18/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.20 | $12,516.91 | 02:00:07 18/04/2026 |
| 174 |  Paradex |
AXS/USD | $1.20 | $12,041.87 | 02:00:15 18/04/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.19 | $11,882.76 | 01:57:10 18/04/2026 |
| 176 |  Bitso |
AXS/USD | $1.20 | $10,397.53 | 01:59:23 18/04/2026 |
| 177 |  Lighter |
AXS/USDC | $1.19 | $8,749.36 | 01:57:15 18/04/2026 |
| 178 |  Koinpark |
AXS/USDT | $1.20 | $8,606.45 | 02:00:09 18/04/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.19 | $8,604.63 | 02:00:14 18/04/2026 |
| 180 | ASTX |
AXS/USDT | $1.19 | $8,573.34 | 02:00:15 18/04/2026 |
| 181 | Binance |
AXS/BTC | $1.19 | $8,350.48 | 01:56:42 18/04/2026 |
| 182 |  XBO.com |
AXS/USDT | $1.19 | $7,784.36 | 02:00:10 18/04/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $1.21 | $7,709.55 | 01:57:07 18/04/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.19 | $7,503.99 | 02:00:09 18/04/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $1.19 | $7,338.75 | 01:57:07 18/04/2026 |
| 186 | Niza.io |
AXS/EUR | $1.19 | $6,646.04 | 02:00:07 18/04/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.23 | $6,610.36 | 01:57:13 18/04/2026 |
| 188 |  SunX |
AXS/USDT | $1.19 | $6,591.40 | 02:00:17 18/04/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.12 | $6,459.33 | 02:00:09 18/04/2026 |
| 190 |  WOO X |
AXS/USDT | $1.20 | $6,300.85 | 01:57:07 18/04/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.19 | $5,834.25 | 01:57:08 18/04/2026 |
| 192 | AscendEX |
AXS/USDT | $1.19 | $5,489.55 | 01:54:07 18/04/2026 |
| 193 |  Bitkub |
AXS/THB | $1.13 | $5,474.09 | 01:54:12 18/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.19 | $5,089.46 | 02:00:21 18/04/2026 |
| 195 |  Aster |
AXS/USDT | $1.21 | $4,568.38 | 01:54:15 18/04/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.19 | $4,436.72 | 01:57:11 18/04/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.20 | $4,415.12 | 01:57:10 18/04/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.19 | $4,171.58 | 02:00:10 18/04/2026 |
| 199 |  Coinone |
AXS/KRW | $1.22 | $3,595.71 | 01:59:53 18/04/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.19 | $2,805.08 | 02:00:08 18/04/2026 |
| 201 |  TRIV |
AXS/IDR | $1.20 | $2,681.16 | 02:00:13 18/04/2026 |
| 202 | TRIV |
AXS/USDT | $1.19 | $2,681.12 | 02:00:13 18/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $2,129.63 | 01:07:07 18/04/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $1,598.77 | 01:07:07 18/04/2026 |
| 205 | Katana |
USDC/AXS | $1.01 | $1,561.28 | 01:51:56 18/04/2026 |
| 206 | WOO X |
AXS/USDT | $1.19 | $1,490.18 | 01:57:15 18/04/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $1.19 | $1,397.02 | 01:57:11 18/04/2026 |
| 208 |  BTC Markets |
AXS/AUD | $1.21 | $1,205.48 | 01:51:12 18/04/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.19 | $1,085.55 | 02:00:09 18/04/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.19 | $1,085.55 | 02:00:10 18/04/2026 |
| 211 | OKX |
AXS/USDC | $1.19 | $1,003.23 | 01:56:24 18/04/2026 |
| 212 |  WazirX |
AXS/INR | $1.24 | $985.99 | 02:00:11 18/04/2026 |
| 213 |  Bitcoiva |
AXS/INR | $1.22 | $964.00 | 02:00:08 18/04/2026 |
| 214 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $858.88 | 02:00:16 18/04/2026 |
| 215 |  BitMEX |
AXS/USD | $1.21 | $810.82 | 01:57:16 18/04/2026 |
| 216 |  Katana v3 |
AXS/SLP | $1.19 | $745.22 | 01:46:26 18/04/2026 |
| 217 |  Remitano |
AXS/USDT | $1.19 | $732.72 | 02:00:14 18/04/2026 |
| 218 |  Dzengi.com |
AXS/USD | $1.17 | $712.88 | 02:00:11 18/04/2026 |
| 219 |  LATOKEN |
AXS/USDT | $1.12 | $680.73 | 23:06:11 16/04/2026 |
| 220 |  Flipster |
AXS/USDT | $1.19 | $672.19 | 02:00:17 18/04/2026 |
| 221 | OKX |
AXS/TRY | $1.18 | $547.87 | 01:56:54 18/04/2026 |
| 222 | OKX |
AXS/EUR | $1.19 | $509.62 | 01:56:24 18/04/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.20 | $484.60 | 01:57:13 18/04/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $462.74 | 01:26:47 18/04/2026 |
| 225 |  Indodax |
AXS/IDR | $1.22 | $461.98 | 01:59:53 18/04/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.19 | $446.59 | 02:00:09 18/04/2026 |
| 227 |  Ndax |
AXS/CAD | $1.13 | $436.27 | 02:00:09 18/04/2026 |
| 228 | Upbit |
AXS/BTC | $1.33 | $359.27 | 01:56:54 18/04/2026 |
| 229 | Bitazza |
AXS/THB | $1.18 | $311.32 | 02:00:09 18/04/2026 |
| 230 |  Korbit |
AXS/KRW | $1.22 | $245.99 | 01:54:12 18/04/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.21 | $216.26 | 02:00:14 18/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $179.02 | 01:07:58 18/04/2026 |
| 233 | OKX |
AXS/USD | $1.20 | $137.19 | 01:56:54 18/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $133.99 | 00:56:23 18/04/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.19 | $99.44 | 23:47:29 17/04/2026 |
| 236 |  Orderly |
AXS/USDC | $1.21 | $96.82 | 02:00:16 18/04/2026 |
| 237 |  ZebPay |
AXS/INR | $1.23 | $78.41 | 01:54:07 18/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9956 | $54.38 | 01:47:06 18/04/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $1.19 | $41.06 | 02:00:08 18/04/2026 |
| 240 | Bitcoiva |
AXS/USDT | $1.20 | $36.81 | 02:00:08 18/04/2026 |
| 241 |  CEX.IO |
AXS/USDT | $1.19 | $32.18 | 01:54:08 18/04/2026 |
| 242 | CEX.IO |
AXS/EUR | $1.20 | $25.39 | 01:54:08 18/04/2026 |
| 243 | CEX.IO |
AXS/USD | $1.20 | $24.65 | 01:54:08 18/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.20 | $19.87 | 22:46:46 17/04/2026 |
| 245 |  zondacrypto |
AXS/USDC | $1.31 | $18.39 | 01:54:07 18/04/2026 |
| 246 |  CoinJar |
AXS/AUD | $1.20 | $12.02 | 02:00:41 18/04/2026 |
| 247 |  Giottus |
AXS/USDT | $1.19 | $11.99 | 01:45:11 18/04/2026 |
| 248 | Giottus |
AXS/INR | $1.35 | $11.45 | 01:45:11 18/04/2026 |
| 249 | Katana |
AXS/SLP | $1.19 | $8.27 | 23:47:11 17/04/2026 |
| 250 |  Bancor Network |
AXS/BNT | $1.21 | $2.75 | 01:57:10 18/04/2026 |
| 251 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 01:57:15 18/04/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $0.1039 | 21:37:40 17/04/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.40 | $0 | 01:54:07 18/04/2026 |
| 254 | HitBTC |
AXS/BTC | $1.21 | $0 | 01:54:10 18/04/2026 |
| 255 | HitBTC |
AXS/USDC | $1.14 | $0 | 01:54:10 18/04/2026 |
| 256 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $0 | 01:59:53 18/04/2026 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 01:59:53 18/04/2026 |
| 258 | BitMEX |
AXS/USDT | $1.14 | $0 | 01:57:10 18/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.23 | $0 | 01:54:07 18/04/2026 |
| 260 | WazirX |
AXS/USDT | $1.13 | $0 | 02:00:11 18/04/2026 |
| 261 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 01:57:07 18/04/2026 |
| 262 | Mandala Exchange |
AXS/BTC | $1.21 | $0 | 02:00:18 18/04/2026 |
| 263 | CoinJar |
AXS/GBP | $1.14 | $0 | 02:00:41 18/04/2026 |
| 264 | CoinJar |
AXS/USD | $1.15 | $0 | 02:00:41 18/04/2026 |
| 265 | CoinJar |
AXS/USDC | $1.09 | $0 | 02:00:41 18/04/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.19 | $0 | 01:57:10 18/04/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 01:57:10 18/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 02:00:19 18/04/2026 |
| 269 | FMFW.io |
AXS/BTC | $1.21 | $0 | 01:57:08 18/04/2026 |
| 270 | FMFW.io |
AXS/USDC | $1.14 | $0 | 01:57:08 18/04/2026 |
| 271 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 272 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.21 | $0 | 02:00:46 18/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,357,147 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.