Axie Infinity AXS
Xếp hạng #132
08:48:00 07/04/2026
Giá Axie Infinity (AXS)
$1.11 0.39%
0.00001614 BTC
30,004 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $26,124,275 | 07:57:16 07/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,993,956 | 07:57:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $17,022,066 | 08:00:15 07/04/2026 |
| 4 |  LBank |
AXS/USDT | $1.10 | $12,566,941 | 07:57:17 07/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.10 | $10,629,656 | 07:54:16 07/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.10 | $9,794,936 | 07:54:15 07/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.10 | $8,515,399 | 07:57:15 07/04/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.10 | $6,769,105 | 08:00:17 07/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.10 | $6,382,581 | 08:00:21 07/04/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.11 | $6,061,642 | 07:57:15 07/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.10 | $5,662,249 | 07:57:17 07/04/2026 |
| 12 |  Bybit |
AXS/USDT | $1.10 | $4,932,955 | 07:54:16 07/04/2026 |
| 13 |  NovaEx |
AXS/USDT | $1.10 | $4,346,696 | 08:00:16 07/04/2026 |
| 14 |  BVOX |
AXS/USDT | $1.11 | $3,473,206 | 07:57:15 07/04/2026 |
| 15 |  BiKing |
AXS/USDT | $1.11 | $3,334,163 | 08:00:17 07/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.10 | $3,179,342 | 07:57:16 07/04/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.10 | $3,083,277 | 07:57:15 07/04/2026 |
| 18 |  Millionero |
AXS/USDT | $1.11 | $2,825,380 | 07:57:15 07/04/2026 |
| 19 |  BTDUex |
AXS/USDT | $1.11 | $2,808,611 | 08:00:12 07/04/2026 |
| 20 |  AstralX |
AXS/USDT | $1.11 | $2,766,842 | 08:00:11 07/04/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.11 | $2,649,581 | 07:57:15 07/04/2026 |
| 22 |  YUBIT |
AXS/USDT | $1.10 | $2,535,019 | 07:57:15 07/04/2026 |
| 23 |  Toobit |
AXS/USDT | $1.10 | $2,471,012 | 07:57:18 07/04/2026 |
| 24 |  Websea |
AXS/USDT | $1.10 | $2,193,612 | 07:57:15 07/04/2026 |
| 25 |  BTSE |
AXS/USDT | $1.10 | $1,879,439 | 07:48:16 07/04/2026 |
| 26 |  Upbit |
AXS/KRW | $1.10 | $1,832,458 | 07:56:53 07/04/2026 |
| 27 |  BITmarkets |
AXS/USDT | $1.11 | $1,813,043 | 08:00:16 07/04/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.10 | $1,542,091 | 08:00:16 07/04/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.11 | $1,479,534 | 07:57:15 07/04/2026 |
| 30 | WhiteBIT |
AXS/USDT | $1.11 | $1,427,856 | 07:57:07 07/04/2026 |
| 31 |  HTX |
AXS/USDT | $1.11 | $1,423,967 | 07:59:54 07/04/2026 |
| 32 | Binance |
AXS/USDT | $1.11 | $1,332,012 | 07:56:42 07/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.11 | $1,329,470 | 08:00:13 07/04/2026 |
| 34 |  Hotcoin |
AXS/USDT | $1.10 | $1,303,273 | 07:57:20 07/04/2026 |
| 35 |  YEX |
AXS/USDT | $1.11 | $1,286,053 | 08:00:08 07/04/2026 |
| 36 |  Bitunix |
AXS/USDT | $1.10 | $1,252,105 | 07:57:15 07/04/2026 |
| 37 |  MEXC |
AXS/USDT | $1.11 | $1,076,570 | 07:57:15 07/04/2026 |
| 38 |  Pionex |
AXS/USDT | $1.11 | $1,073,170 | 07:57:13 07/04/2026 |
| 39 |  Picol |
AXS/USDT | $1.11 | $942,091 | 08:00:12 07/04/2026 |
| 40 |  KCEX |
AXS/USDT | $1.11 | $908,502 | 07:57:15 07/04/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,906 | 08:00:16 07/04/2026 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,538 | 08:00:09 07/04/2026 |
| 43 | Echobit |
AXS/USDT | $1.11 | $797,955 | 07:57:12 07/04/2026 |
| 44 |  Gate |
AXS/USDT | $1.10 | $780,433 | 07:54:19 07/04/2026 |
| 45 |  CoinW |
AXS/USDT | $1.11 | $765,948 | 07:57:07 07/04/2026 |
| 46 |  Bitbaby |
AXS/USDT | $1.10 | $744,301 | 07:54:16 07/04/2026 |
| 47 |  Phemex |
AXS/USDT | $1.11 | $736,755 | 07:57:08 07/04/2026 |
| 48 |  BloFin |
AXS/USDT | $1.10 | $736,401 | 07:54:10 07/04/2026 |
| 49 | YUBIT |
AXS/USDT | $1.11 | $727,338 | 07:57:08 07/04/2026 |
| 50 | Websea |
AXS/USDT | $1.11 | $717,983 | 07:57:09 07/04/2026 |
| 51 |  OKX |
AXS/USDT | $1.11 | $702,085 | 07:56:53 07/04/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.11 | $700,048 | 08:00:12 07/04/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.11 | $668,231 | 08:00:18 07/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.11 | $666,704 | 07:57:08 07/04/2026 |
| 55 |  4E |
AXS/USDT | $1.11 | $659,519 | 07:57:11 07/04/2026 |
| 56 | Millionero |
AXS/USDT | $1.11 | $631,448 | 07:57:12 07/04/2026 |
| 57 |  BitMart |
AXS/USDT | $1.11 | $630,571 | 07:57:11 07/04/2026 |
| 58 |  Bitget |
AXS/USDT | $1.10 | $616,666 | 07:54:16 07/04/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.10 | $613,628 | 08:00:15 07/04/2026 |
| 60 |  VOOX Exchange |
AXS/USDT | $1.10 | $545,028 | 07:57:18 07/04/2026 |
| 61 |  UZX |
AXS/USDT | $1.11 | $506,701 | 07:57:15 07/04/2026 |
| 62 | OrangeX |
AXS/USDT | $1.11 | $465,413 | 07:57:07 07/04/2026 |
| 63 | Phemex |
AXS/USDT | $1.10 | $442,530 | 07:57:17 07/04/2026 |
| 64 | LBank |
AXS/USDT | $1.11 | $431,031 | 07:57:08 07/04/2026 |
| 65 | MEXC |
AXS/USDT | $1.10 | $430,459 | 07:42:07 07/04/2026 |
| 66 | FameEX |
AXS/USDT | $1.10 | $427,719 | 07:57:07 07/04/2026 |
| 67 |  KuCoin |
AXS/USDT | $1.10 | $414,700 | 07:54:19 07/04/2026 |
| 68 | Bybit |
AXS/USDT | $1.10 | $394,941 | 07:54:09 07/04/2026 |
| 69 |  XT.COM |
AXS/USDT | $1.11 | $373,417 | 07:57:13 07/04/2026 |
| 70 |  MGBX |
AXS/USDT | $1.10 | $367,397 | 08:00:16 07/04/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.10 | $324,052 | 07:57:17 07/04/2026 |
| 72 | Hotcoin |
AXS/USDT | $1.11 | $320,521 | 07:57:12 07/04/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.11 | $284,945 | 07:57:11 07/04/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.11 | $282,122 | 08:00:12 07/04/2026 |
| 75 |  Bitazza |
AXS/USDT | $1.10 | $252,049 | 08:00:11 07/04/2026 |
| 76 |  Hibt |
AXS/USDT | $1.11 | $238,906 | 07:57:12 07/04/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.10 | $224,171 | 07:59:24 07/04/2026 |
| 78 |  EasiCoin |
AXS/USDT | $1.10 | $218,453 | 08:00:16 07/04/2026 |
| 79 |  Hyperliquid |
AXS/USD | $1.11 | $217,698 | 07:57:26 07/04/2026 |
| 80 | DigiFinex |
AXS/USDT | $1.11 | $215,251 | 07:54:11 07/04/2026 |
| 81 |  EXMO |
AXS/USDT | $1.11 | $213,742 | 07:54:11 07/04/2026 |
| 82 |  EXMO.ME |
AXS/USDT | $1.11 | $213,647 | 08:00:11 07/04/2026 |
| 83 |  GroveX |
AXS/USDT | $1.11 | $200,573 | 08:00:11 07/04/2026 |
| 84 | Tapbit |
AXS/USDT | $1.11 | $195,716 | 07:57:07 07/04/2026 |
| 85 | Biconomy.com |
AXS/USDT | $1.11 | $167,161 | 07:57:07 07/04/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.11 | $166,308 | 08:00:13 07/04/2026 |
| 87 |  BitKan |
AXS/USDT | $1.11 | $161,613 | 08:00:09 07/04/2026 |
| 88 |  AllinX |
AXS/USDT | $1.11 | $160,684 | 08:00:09 07/04/2026 |
| 89 |  Tebbit |
AXS/USDT | $1.10 | $154,856 | 08:00:16 07/04/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.11 | $153,578 | 07:56:59 07/04/2026 |
| 91 | Bitunix |
AXS/USDT | $1.11 | $144,601 | 07:57:07 07/04/2026 |
| 92 | Toobit |
AXS/USDT | $1.11 | $142,722 | 07:57:12 07/04/2026 |
| 93 |  BingX |
AXS/USDT | $1.10 | $132,574 | 07:48:11 07/04/2026 |
| 94 |  BiFinance |
AXS/USDT | $1.11 | $130,137 | 07:54:11 07/04/2026 |
| 95 |  CoinTR |
AXS/TRY | $1.10 | $123,417 | 08:00:07 07/04/2026 |
| 96 | Binance |
AXS/TRY | $1.10 | $123,152 | 07:56:42 07/04/2026 |
| 97 |  HitBTC |
AXS/USDT | $1.10 | $121,447 | 07:54:08 07/04/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $1.10 | $120,950 | 07:57:15 07/04/2026 |
| 99 |  FMFW.io |
AXS/USD | $1.11 | $120,931 | 08:00:12 07/04/2026 |
| 100 | Zoomex |
AXS/USDT | $1.10 | $118,482 | 07:54:10 07/04/2026 |
| 101 |  Kraken |
AXS/USD | $1.11 | $108,918 | 07:59:57 07/04/2026 |
| 102 |  BitTap |
AXS/USDT | $1.11 | $106,699 | 08:00:16 07/04/2026 |
| 103 |  PointPay |
AXS/USDT | $1.10 | $98,703.46 | 07:54:11 07/04/2026 |
| 104 | Gate |
AXS/USDT | $1.11 | $94,074.35 | 07:56:54 07/04/2026 |
| 105 | VOOX Exchange |
AXS/USDT | $1.11 | $91,258.07 | 07:57:13 07/04/2026 |
| 106 |  TGEX |
AXS/USDT | $1.12 | $89,915.35 | 07:27:15 07/04/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $80,229.75 | 07:59:23 07/04/2026 |
| 108 | EXMO.ME |
AXS/USDC | $1.11 | $77,568.87 | 08:00:11 07/04/2026 |
| 109 | EXMO |
AXS/USDC | $1.11 | $77,066.90 | 07:54:11 07/04/2026 |
| 110 | WhiteBIT |
AXS/TRY | $1.11 | $71,117.31 | 07:57:07 07/04/2026 |
| 111 |  LeveX |
AXS/USDT | $1.10 | $70,724.15 | 08:00:16 07/04/2026 |
| 112 | BVOX |
AXS/USDT | $1.11 | $68,317.22 | 07:57:07 07/04/2026 |
| 113 |  Binance TR |
AXS/TRY | $1.10 | $67,676.47 | 07:57:08 07/04/2026 |
| 114 |  Ourbit |
AXS/USDT | $1.11 | $59,130.22 | 07:57:08 07/04/2026 |
| 115 | Bitbaby |
AXS/USDT | $1.11 | $58,421.24 | 07:54:09 07/04/2026 |
| 116 | MEXC |
AXS/USDC | $1.10 | $58,297.05 | 07:42:07 07/04/2026 |
| 117 | Bitrue |
AXS/USDT | $1.11 | $58,151.98 | 07:57:08 07/04/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.09 | 08:00:09 07/04/2026 |
| 119 |  Dex-Trade |
AXS/USDT | $1.10 | $53,737.14 | 07:54:10 07/04/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.11 | $52,655.45 | 07:54:08 07/04/2026 |
| 121 | BITmarkets |
AXS/USD | $1.11 | $51,391.42 | 08:00:10 07/04/2026 |
| 122 | Cofinex |
AXS/USDT | $1.10 | $50,276.50 | 08:00:10 07/04/2026 |
| 123 | KCEX |
AXS/USDT | $1.11 | $48,723.56 | 07:57:08 07/04/2026 |
| 124 | Binance |
AXS/USDC | $1.11 | $48,595.74 | 07:56:54 07/04/2026 |
| 125 |  Bitvavo |
AXS/EUR | $1.10 | $47,012.33 | 07:57:08 07/04/2026 |
| 126 | CoinTR |
AXS/USDT | $1.11 | $43,653.09 | 08:00:07 07/04/2026 |
| 127 | HTX |
AXS/USDT | $1.10 | $43,398.44 | 07:57:23 07/04/2026 |
| 128 |  BitDelta |
AXS/USDT | $1.10 | $43,196.71 | 08:00:08 07/04/2026 |
| 129 | Pionex |
AXS/USDT | $1.10 | $41,857.73 | 07:57:15 07/04/2026 |
| 130 |  Katana |
AXS/WETH | $1.11 | $36,080.05 | 07:59:39 07/04/2026 |
| 131 | KuCoin |
AXS/USDT | $1.10 | $34,948.07 | 07:54:09 07/04/2026 |
| 132 |  WEEX |
AXS/USDT | $1.11 | $34,543.91 | 07:57:08 07/04/2026 |
| 133 |  ZKE |
AXS/USDT | $1.10 | $33,665.24 | 08:00:10 07/04/2026 |
| 134 | Kraken |
AXS/EUR | $1.10 | $33,630.84 | 07:59:26 07/04/2026 |
| 135 |  Bit2Me |
AXS/EUR | $1.10 | $33,357.86 | 07:57:08 07/04/2026 |
| 136 | Bitget |
AXS/USDT | $1.10 | $31,618.80 | 07:54:09 07/04/2026 |
| 137 |  Niza.io |
AXS/USD | $1.10 | $31,452.61 | 07:30:07 07/04/2026 |
| 138 | BloFin |
AXS/USDT | $1.10 | $27,481.37 | 07:54:16 07/04/2026 |
| 139 | TGEX |
AXS/USDT | $1.13 | $26,250.65 | 07:54:11 07/04/2026 |
| 140 |  Paribu |
AXS/TRY | $1.11 | $25,587.69 | 07:59:23 07/04/2026 |
| 141 |  Bitbank |
AXS/JPY | $1.10 | $22,229.60 | 07:57:11 07/04/2026 |
| 142 |  Lighter |
AXS/USDC | $1.10 | $22,175.55 | 07:57:15 07/04/2026 |
| 143 | AscendEX |
AXS/USDT | $1.10 | $17,489.02 | 07:54:10 07/04/2026 |
| 144 |  Azbit |
AXS/USDT | $1.10 | $16,819.45 | 07:54:10 07/04/2026 |
| 145 | Binance |
AXS/BTC | $1.10 | $16,721.92 | 07:56:42 07/04/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $1.12 | $16,159.49 | 08:00:13 07/04/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $15,765.96 | 07:59:23 07/04/2026 |
| 148 | BITmarkets |
AXS/USDT | $1.11 | $15,030.63 | 08:00:10 07/04/2026 |
| 149 | BTSE |
AXS/USDT | $1.10 | $14,875.71 | 07:45:08 07/04/2026 |
| 150 | FMFW.io |
AXS/BTC | $1.11 | $14,326.18 | 08:00:12 07/04/2026 |
| 151 | Mandala Exchange |
AXS/BTC | $1.11 | $14,303.63 | 07:57:15 07/04/2026 |
| 152 | MGBX |
AXS/USDT | $1.11 | $13,863.27 | 08:00:12 07/04/2026 |
| 153 | HitBTC |
AXS/BTC | $1.10 | $13,698.92 | 07:54:08 07/04/2026 |
| 154 | BYDFi |
AXS/USDT | $1.10 | $12,568.07 | 08:00:15 07/04/2026 |
| 155 |  CoinEx |
AXS/USDT | $1.11 | $12,545.52 | 07:59:23 07/04/2026 |
| 156 |  Cryptomus |
AXS/USDT | $1.11 | $10,827.51 | 07:57:11 07/04/2026 |
| 157 | LeveX |
AXS/USDT | $1.11 | $9,719.42 | 08:00:09 07/04/2026 |
| 158 |  Bitso |
AXS/USD | $1.10 | $9,267.66 | 07:59:23 07/04/2026 |
| 159 |  Coinone |
AXS/KRW | $1.11 | $8,520.66 | 07:59:53 07/04/2026 |
| 160 | Niza.io |
AXS/EUR | $1.11 | $8,480.24 | 07:30:07 07/04/2026 |
| 161 |  Tothemoon |
AXS/USDT | $1.11 | $7,896.90 | 08:00:18 07/04/2026 |
| 162 |  BigONE |
AXS/USDT | $1.11 | $7,711.41 | 07:54:07 07/04/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $1.10 | $7,502.45 | 07:57:12 07/04/2026 |
| 164 |  XBO.com |
AXS/USDT | $1.11 | $7,170.48 | 07:54:11 07/04/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.11 | $6,726.77 | 07:57:16 07/04/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.11 | $6,406.00 | 08:00:11 07/04/2026 |
| 167 | Crypto.com Exchange |
AXS/USDT | $1.10 | $4,754.24 | 07:57:12 07/04/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $1.10 | $4,689.02 | 07:48:09 07/04/2026 |
| 169 |  Kanga Exchange |
AXS/USDC | $1.10 | $4,575.64 | 07:57:12 07/04/2026 |
| 170 |  LATOKEN |
AXS/USDT | $1.10 | $3,908.68 | 07:54:13 07/04/2026 |
| 171 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $3,572.23 | 06:34:16 07/04/2026 |
| 172 |  SunX |
AXS/USDT | $1.10 | $3,532.27 | 08:00:17 07/04/2026 |
| 173 |  Aster |
AXS/USDT | $1.10 | $2,695.29 | 07:54:15 07/04/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.11 | $1,712.82 | 07:57:11 07/04/2026 |
| 175 |  Bitlo |
AXS/TRY | $1.10 | $1,598.23 | 07:54:08 07/04/2026 |
| 176 | Crypto.com Exchange |
AXS/USD | $1.11 | $1,326.90 | 07:54:17 07/04/2026 |
| 177 |  TRIV |
AXS/IDR | $1.11 | $1,310.92 | 08:00:15 07/04/2026 |
| 178 | TRIV |
AXS/USDT | $1.11 | $1,310.92 | 08:00:15 07/04/2026 |
| 179 | BITmarkets |
AXS/USDC | $1.11 | $1,221.34 | 08:00:10 07/04/2026 |
| 180 |  Bitkub |
AXS/THB | $1.09 | $1,173.52 | 07:57:07 07/04/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $1,162.88 | 06:28:13 07/04/2026 |
| 182 | Katana |
USDC/AXS | $1.01 | $1,042.23 | 07:34:42 07/04/2026 |
| 183 |  Bitcoiva |
AXS/INR | $1.13 | $959.98 | 08:00:09 07/04/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.15 | $724.70 | 07:57:11 07/04/2026 |
| 185 |  Indodax |
AXS/IDR | $1.10 | $700.31 | 07:59:54 07/04/2026 |
| 186 |  Flipster |
AXS/USDT | $1.10 | $541.05 | 07:57:23 07/04/2026 |
| 187 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $326.85 | 07:07:59 07/04/2026 |
| 188 |  Young Platform |
AXS/EUR | $1.11 | $322.80 | 08:00:11 07/04/2026 |
| 189 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $319.26 | 06:28:13 07/04/2026 |
| 190 | OKX |
AXS/EUR | $1.10 | $274.50 | 07:56:53 07/04/2026 |
| 191 |  Remitano |
AXS/USDT | $1.10 | $260.43 | 08:00:12 07/04/2026 |
| 192 |  Biswap v2 |
AXS/WBNB | $1.11 | $177.84 | 06:28:54 07/04/2026 |
| 193 | OKX |
AXS/TRY | $1.10 | $100.08 | 07:56:23 07/04/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9997 | $90.87 | 06:28:21 07/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $87.64 | 07:07:59 07/04/2026 |
| 196 |  Foxbit |
AXS/BRL | $1.11 | $77.52 | 07:54:08 07/04/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.11 | $76.43 | 07:57:07 07/04/2026 |
| 198 |  Korbit |
AXS/KRW | $1.13 | $58.06 | 07:57:12 07/04/2026 |
| 199 |  Alita Finance |
AXS/WBNB | $1.11 | $43.11 | 06:22:42 07/04/2026 |
| 200 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 08:00:09 07/04/2026 |
| 201 |  ZebPay |
AXS/INR | $1.15 | $36.29 | 07:54:09 07/04/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $24.47 | 07:59:23 07/04/2026 |
| 203 | Bitazza |
AXS/THB | $1.10 | $23.62 | 08:00:11 07/04/2026 |
| 204 |  CEX.IO |
AXS/EUR | $1.11 | $21.08 | 07:57:08 07/04/2026 |
| 205 | CEX.IO |
AXS/USD | $1.11 | $18.05 | 07:57:08 07/04/2026 |
| 206 | CEX.IO |
AXS/USDT | $1.11 | $15.05 | 07:57:08 07/04/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $1.13 | $12.01 | 07:57:12 07/04/2026 |
| 208 |  Bancor Network |
AXS/BNT | $1.14 | $11.22 | 07:57:08 07/04/2026 |
| 209 | Katana |
AXS/SLP | $1.10 | $7.63 | 07:50:03 07/04/2026 |
| 210 | OKX |
AXS/USDC | $1.13 | $4.75 | 07:56:53 07/04/2026 |
| 211 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 212 |  WOO X |
AXS/USDT | $1.11 | $1.12 | 07:57:15 07/04/2026 |
| 213 |  zondacrypto |
AXS/USDC | $1.20 | $0.9999 | 07:57:15 07/04/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1505 | 19:36:10 06/04/2026 |
| 215 |  Poloniex |
AXS/USDT | $1.06 | $0 | 07:59:23 07/04/2026 |
| 216 | HitBTC |
AXS/USDC | $1.14 | $0 | 07:54:08 07/04/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 07:59:23 07/04/2026 |
| 218 |  BitMEX |
AXS/USD | $1.07 | $0 | 07:57:15 07/04/2026 |
| 219 | BitMEX |
AXS/USDT | $1.23 | $0 | 07:57:18 07/04/2026 |
| 220 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 08:00:14 07/04/2026 |
| 221 | OKX |
AXS/USD | $1.12 | $0 | 07:56:23 07/04/2026 |
| 222 | Upbit |
AXS/BTC | $1.18 | $0 | 07:56:53 07/04/2026 |
| 223 | ZebPay |
AXS/USDT | $1.14 | $0 | 07:54:09 07/04/2026 |
| 224 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 08:00:09 07/04/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.17 | $0 | 08:00:31 07/04/2026 |
| 226 | CoinJar |
AXS/GBP | $1.11 | $0 | 08:00:31 07/04/2026 |
| 227 | CoinJar |
AXS/USD | $1.10 | $0 | 08:00:31 07/04/2026 |
| 228 | CoinJar |
AXS/USDC | $1.17 | $0 | 08:00:31 07/04/2026 |
| 229 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 07:57:11 07/04/2026 |
| 230 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 07:57:11 07/04/2026 |
| 231 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 08:00:12 07/04/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.14 | $0 | 08:00:12 07/04/2026 |
| 233 |  Qmall Exchange |
AXS/ETH | $1.64 | $0 | 08:00:11 07/04/2026 |
| 234 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 08:00:11 07/04/2026 |
| 235 | CoinDCX |
AXS/USDT | $1.11 | $0 | 07:57:11 07/04/2026 |
| 236 |  Giottus |
AXS/INR | $1.34 | $0 | 07:54:12 07/04/2026 |
| 237 | Giottus |
AXS/USDT | $1.11 | $0 | 07:54:12 07/04/2026 |
| 238 | WOO X |
AXS/USDT | $1.11 | $0 | 07:57:07 07/04/2026 |
| 239 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 240 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 241 |  Dzengi.com |
AXS/USD | $1.07 | $0 | 08:00:08 07/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 07/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,124,275 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.