Axie Infinity AXS
Xếp hạng #142
08:28:00 25/09/2026
Giá Axie Infinity (AXS)
$1.13 10.26%
0.00001342 BTC
29,370 VND
Thấp: $1.02
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.10 | $86,238,500 | 08:00:16 25/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,433 | 07:57:15 25/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $28,794,503 | 08:00:15 25/09/2026 |
| 4 |  BitMart |
AXS/USDT | $1.07 | $8,028,516 | 22:36:16 24/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.10 | $7,906,470 | 08:00:15 25/09/2026 |
| 6 |  Binance |
AXS/USDT | $1.08 | $7,469,443 | 07:54:17 25/09/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.09 | $6,449,037 | 07:54:15 25/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.09 | $6,398,611 | 07:51:19 25/09/2026 |
| 9 |  OneEx |
AXS/USDT | $1.10 | $5,143,938 | 08:00:16 25/09/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.10 | $4,813,992 | 08:00:15 25/09/2026 |
| 11 |  BlockFin |
AXS/USDT | $1.10 | $4,558,060 | 08:00:07 25/09/2026 |
| 12 |  FameEX |
AXS/USDT | $1.09 | $4,514,195 | 07:57:21 25/09/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.09 | $3,729,601 | 08:00:15 25/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.10 | $3,630,443 | 08:00:17 25/09/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.09 | $3,512,767 | 07:57:15 25/09/2026 |
| 16 |  BloFin |
AXS/USDT | $1.09 | $2,726,733 | 07:54:11 25/09/2026 |
| 17 |  BingX |
AXS/USDT | $1.09 | $2,600,652 | 07:57:18 25/09/2026 |
| 18 |  BVOX |
AXS/USDT | $1.09 | $2,510,657 | 07:57:16 25/09/2026 |
| 19 |  AstralX |
AXS/USDT | $1.10 | $2,453,988 | 08:00:12 25/09/2026 |
| 20 |  ASTX |
AXS/USDT | $1.10 | $2,295,988 | 08:00:16 25/09/2026 |
| 21 |  LBank |
AXS/USDT | $1.09 | $2,086,819 | 07:57:13 25/09/2026 |
| 22 |  BiKing |
AXS/USDT | $1.10 | $2,020,216 | 08:00:16 25/09/2026 |
| 23 |  Websea |
AXS/USDT | $1.09 | $1,716,673 | 07:57:21 25/09/2026 |
| 24 | Binance |
AXS/USDT | $1.09 | $1,681,848 | 07:56:43 25/09/2026 |
| 25 |  Upbit |
AXS/KRW | $1.09 | $1,489,174 | 07:56:53 25/09/2026 |
| 26 |  Bybit |
AXS/USDT | $1.09 | $1,339,205 | 07:54:16 25/09/2026 |
| 27 |  CRMClick |
AXS/USDT | $1.10 | $1,324,464 | 08:00:10 25/09/2026 |
| 28 |  HTX |
AXS/USDT | $1.10 | $1,319,892 | 07:59:54 25/09/2026 |
| 29 |  YEX |
AXS/USDT | $1.10 | $1,313,666 | 08:00:12 25/09/2026 |
| 30 |  Echobit |
AXS/USDT | $1.09 | $1,283,320 | 07:57:09 25/09/2026 |
| 31 |  Pionex |
AXS/USDT | $1.09 | $1,282,727 | 07:57:12 25/09/2026 |
| 32 |  Hyperliquid |
AXS/USDC | $1.09 | $1,227,592 | 07:57:26 25/09/2026 |
| 33 |  Picol |
AXS/USDT | $1.10 | $1,151,569 | 08:00:11 25/09/2026 |
| 34 |  Bitbaby |
AXS/USDT | $1.10 | $1,006,332 | 08:00:16 25/09/2026 |
| 35 |  Toobit |
AXS/USDT | $1.09 | $978,644 | 07:57:17 25/09/2026 |
| 36 |  EasiCoin |
AXS/USDT | $1.10 | $860,368 | 08:00:16 25/09/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,617 | 08:00:16 25/09/2026 |
| 38 |  MEXC |
AXS/USDT | $1.09 | $845,547 | 07:57:16 25/09/2026 |
| 39 |  BTCC |
AXS/USDT | $1.09 | $839,448 | 07:57:12 25/09/2026 |
| 40 |  4E |
AXS/USDT | $1.09 | $829,565 | 07:57:12 25/09/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.09 | $828,298 | 07:57:43 25/09/2026 |
| 42 |  OneBullEx |
AXS/USDT | $1.10 | $822,509 | 08:00:18 25/09/2026 |
| 43 |  Grvt |
AXS/USDT | $1.08 | $794,986 | 00:27:16 25/09/2026 |
| 44 |  CoinW |
AXS/USDT | $1.09 | $774,045 | 07:54:08 25/09/2026 |
| 45 |  SunX |
AXS/USDT | $0.9649 | $757,652 | 08:03:16 25/09/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.09 | $726,991 | 07:57:20 25/09/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.09 | $715,683 | 07:54:11 25/09/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $1.10 | $641,442 | 08:00:17 25/09/2026 |
| 49 | Websea |
AXS/USDT | $1.09 | $635,385 | 07:54:10 25/09/2026 |
| 50 |  DigiFinex |
AXS/USDT | $1.10 | $620,692 | 08:00:16 25/09/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.10 | $596,272 | 08:00:19 25/09/2026 |
| 52 |  UZX |
AXS/USDT | $1.09 | $586,047 | 07:57:17 25/09/2026 |
| 53 |  Cofinex |
AXS/USDT | $1.10 | $552,073 | 08:00:15 25/09/2026 |
| 54 |  Bitget |
AXS/USDT | $1.09 | $547,078 | 07:57:16 25/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $1.09 | $541,534 | 07:57:11 25/09/2026 |
| 56 | XT.COM |
AXS/USDT | $1.09 | $470,407 | 07:57:12 25/09/2026 |
| 57 | OrangeX |
AXS/USDT | $1.08 | $441,955 | 07:48:10 25/09/2026 |
| 58 | KTX |
AXS/USDT | $1.10 | $440,958 | 08:00:12 25/09/2026 |
| 59 |  Bitbase |
AXS/USDT | $1.08 | $420,518 | 07:36:17 25/09/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.10 | $379,086 | 08:00:10 25/09/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.08 | $359,080 | 07:54:16 25/09/2026 |
| 62 | FameEX |
AXS/USDT | $1.09 | $351,783 | 07:57:09 25/09/2026 |
| 63 | Biconomy.com |
AXS/USDT | $1.09 | $351,435 | 07:57:09 25/09/2026 |
| 64 | Hotcoin |
AXS/USDT | $1.09 | $340,536 | 07:51:11 25/09/2026 |
| 65 |  Paribu |
AXS/TRY | $1.09 | $313,668 | 07:57:53 25/09/2026 |
| 66 |  BitDelta |
AXS/USDT | $1.09 | $305,049 | 07:57:08 25/09/2026 |
| 67 |  Hibt |
AXS/USDT | $1.09 | $302,706 | 07:57:12 25/09/2026 |
| 68 | YUBIT |
AXS/USDT | $1.09 | $293,466 | 07:57:15 25/09/2026 |
| 69 |  OmniX |
AXS/USDT | $1.09 | $280,298 | 07:57:08 25/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.09 | $265,428 | 07:57:16 25/09/2026 |
| 71 |  BigONE |
AXS/USDT | $1.09 | $255,372 | 07:54:08 25/09/2026 |
| 72 | Bitbase |
AXS/USDT | $1.08 | $255,129 | 07:45:11 25/09/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.10 | $234,061 | 08:00:11 25/09/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.10 | $230,160 | 07:59:53 25/09/2026 |
| 75 | Toobit |
AXS/USDT | $1.09 | $225,568 | 07:57:12 25/09/2026 |
| 76 | Bitcastle |
AXS/USDT | $1.10 | $210,594 | 08:00:17 25/09/2026 |
| 77 |  BitKan |
AXS/USDT | $1.10 | $208,707 | 08:00:10 25/09/2026 |
| 78 | DigiFinex |
AXS/USDT | $1.09 | $208,483 | 07:57:07 25/09/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.09 | $193,641 | 07:57:15 25/09/2026 |
| 80 |  Gems Trade |
AXS/USDT | $1.10 | $183,421 | 08:00:07 25/09/2026 |
| 81 |  OKX |
AXS/USDT | $1.09 | $182,510 | 07:56:54 25/09/2026 |
| 82 | BiKing |
AXS/USDT | $1.10 | $171,315 | 08:00:11 25/09/2026 |
| 83 | ASTX |
AXS/USDT | $1.10 | $170,542 | 08:00:09 25/09/2026 |
| 84 |  BiFinance |
AXS/USDT | $1.09 | $169,428 | 07:57:07 25/09/2026 |
| 85 |  Extended |
AXS/USD | $1.08 | $150,383 | 08:03:16 25/09/2026 |
| 86 |  HitBTC |
AXS/USDT | $1.10 | $149,014 | 08:00:07 25/09/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $1.10 | $149,014 | 08:00:11 25/09/2026 |
| 88 |  FMFW.io |
AXS/USD | $1.10 | $149,014 | 08:00:08 25/09/2026 |
| 89 |  TxFlow |
AXS/USDC | $1.10 | $148,812 | 08:00:50 25/09/2026 |
| 90 | Pionex |
AXS/USDT | $1.09 | $143,698 | 07:57:16 25/09/2026 |
| 91 |  Gate |
AXS/USDT | $1.09 | $127,002 | 07:57:24 25/09/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.09 | $123,587 | 07:57:19 25/09/2026 |
| 93 | BlockFin |
AXS/USDT | $1.10 | $106,353 | 08:00:15 25/09/2026 |
| 94 | WhiteBIT |
AXS/TRY | $1.08 | $101,392 | 07:54:11 25/09/2026 |
| 95 | Bybit |
AXS/USDT | $1.08 | $100,910 | 07:54:09 25/09/2026 |
| 96 | Binance |
AXS/TRY | $1.09 | $99,707.31 | 07:56:43 25/09/2026 |
| 97 | Bitunix |
AXS/USDT | $1.09 | $98,855.69 | 07:57:07 25/09/2026 |
| 98 |  BitTap |
AXS/USDT | $1.09 | $97,627.11 | 07:57:16 25/09/2026 |
| 99 |  Binibit |
AXS/USDT | $1.10 | $86,731.89 | 08:00:09 25/09/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.09 | $86,309.08 | 07:48:10 25/09/2026 |
| 101 | Bitbaby |
AXS/USDT | $1.10 | $82,785.20 | 08:00:10 25/09/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $1.09 | $80,726.16 | 07:57:00 25/09/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.08 | $79,928.24 | 07:59:53 25/09/2026 |
| 104 | EasiCoin |
AXS/USDT | $1.10 | $73,271.94 | 08:00:12 25/09/2026 |
| 105 | WhiteBIT |
AXS/USDC | $1.08 | $71,343.59 | 07:54:11 25/09/2026 |
| 106 |  XXKK |
AXS/USDT | $1.10 | $71,101.14 | 08:00:11 25/09/2026 |
| 107 |  Binance TR |
AXS/TRY | $1.09 | $70,701.48 | 07:57:09 25/09/2026 |
| 108 | MEXC |
AXS/USDT | $1.09 | $69,023.94 | 07:57:10 25/09/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.10 | $68,673.80 | 08:00:13 25/09/2026 |
| 110 | Bitrue |
AXS/USDT | $1.09 | $67,674.06 | 07:57:07 25/09/2026 |
| 111 | BingX |
AXS/USDT | $1.09 | $66,670.35 | 07:57:12 25/09/2026 |
| 112 |  GroveX |
AXS/USDT | $1.10 | $62,761.42 | 08:00:12 25/09/2026 |
| 113 |  SuperEx |
AXS/USDT | $1.09 | $60,217.29 | 08:00:11 25/09/2026 |
| 114 |  B2Z Exchange |
AXS/USD | $1.10 | $58,313.22 | 08:00:15 25/09/2026 |
| 115 |  BTSE |
AXS/USDT | $1.09 | $58,104.28 | 07:57:22 25/09/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.18 | 08:00:10 25/09/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.08 | $55,966.02 | 07:57:10 25/09/2026 |
| 118 | MEXC |
AXS/USDC | $1.09 | $55,828.68 | 07:57:10 25/09/2026 |
| 119 |  BITmarkets |
AXS/USDT | $1.10 | $55,282.98 | 08:00:15 25/09/2026 |
| 120 |  LeveX |
AXS/USDT | $1.10 | $53,997.18 | 08:00:15 25/09/2026 |
| 121 |  Katana v3 |
AXS/WRON | $1.12 | $50,480.19 | 08:02:53 25/09/2026 |
| 122 |  KCEX |
AXS/USDT | $1.09 | $48,664.53 | 07:57:12 25/09/2026 |
| 123 |  Kraken |
AXS/USD | $1.09 | $48,388.77 | 07:59:55 25/09/2026 |
| 124 | Bitget |
AXS/USDT | $1.08 | $41,612.41 | 07:57:44 25/09/2026 |
| 125 |  WEEX |
AXS/USDT | $1.09 | $39,844.95 | 07:57:13 25/09/2026 |
| 126 |  Blynex |
AXS/USDT | $1.09 | $38,487.67 | 07:54:09 25/09/2026 |
| 127 |  ZKE |
AXS/USDT | $1.10 | $38,474.28 | 08:00:13 25/09/2026 |
| 128 |  Katana |
AXS/WETH | $1.10 | $38,291.80 | 07:58:55 25/09/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $37,159.00 | 07:59:53 25/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $1.10 | $36,914.54 | 08:00:14 25/09/2026 |
| 131 | Binance |
AXS/USDC | $1.09 | $33,868.68 | 07:56:54 25/09/2026 |
| 132 |  Lighter |
AXS/USDC | $1.08 | $31,268.44 | 08:00:15 25/09/2026 |
| 133 | Zoomex |
AXS/USDT | $1.10 | $31,110.14 | 08:00:10 25/09/2026 |
| 134 |  PointPay |
AXS/USDT | $1.10 | $25,132.70 | 08:00:07 25/09/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.13 | $24,895.70 | 08:00:12 25/09/2026 |
| 136 | KuCoin |
AXS/USDT | $1.10 | $24,740.42 | 07:59:53 25/09/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $1.09 | $22,671.38 | 08:00:10 25/09/2026 |
| 138 | Gate |
AXS/USDT | $1.10 | $22,481.75 | 07:59:54 25/09/2026 |
| 139 |  Revolut X |
AXS/USD | $1.10 | $21,792.89 | 08:00:13 25/09/2026 |
| 140 | BloFin |
AXS/USDT | $1.09 | $20,104.54 | 07:54:17 25/09/2026 |
| 141 | BITmarkets |
AXS/USD | $1.10 | $19,974.98 | 08:00:10 25/09/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.10 | $19,974.96 | 08:00:12 25/09/2026 |
| 143 |  MGBX |
AXS/USDT | $1.09 | $15,043.86 | 07:57:13 25/09/2026 |
| 144 |  Variational |
AXS/USDC | $1.12 | $12,254.58 | 08:03:16 25/09/2026 |
| 145 | LeveX |
AXS/USDT | $1.10 | $12,241.76 | 08:00:09 25/09/2026 |
| 146 |  Niza.io |
AXS/USD | $1.09 | $11,837.85 | 08:00:19 25/09/2026 |
| 147 | Katana |
AXS/WRON | $1.09 | $10,515.24 | 07:58:53 25/09/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.84 | 08:03:15 25/09/2026 |
| 149 | Kraken |
AXS/EUR | $1.08 | $10,286.18 | 07:59:55 25/09/2026 |
| 150 |  Bit2Me |
AXS/EUR | $1.08 | $9,798.05 | 08:00:10 25/09/2026 |
| 151 | Bitcoiva |
AXS/USDT | $1.09 | $9,599.72 | 08:00:12 25/09/2026 |
| 152 | BYDFi |
AXS/USDT | $1.10 | $9,514.01 | 08:00:15 25/09/2026 |
| 153 |  Tothemoon |
AXS/USDT | $1.09 | $8,071.58 | 08:00:16 25/09/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.10 | $7,292.18 | 08:00:10 25/09/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.82 | 07:57:09 25/09/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.10 | $5,581.12 | 08:00:17 25/09/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $1.09 | $5,565.84 | 07:57:11 25/09/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.10 | $5,327.60 | 08:00:10 25/09/2026 |
| 159 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $4,845.12 | 07:59:53 25/09/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $1.08 | $4,737.46 | 07:57:11 25/09/2026 |
| 161 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $4,449.18 | 07:59:18 25/09/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.10 | $3,825.14 | 08:00:08 25/09/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.12 | $3,584.31 | 08:03:16 25/09/2026 |
| 164 |  CoinDCX |
AXS/INR | $1.14 | $3,451.49 | 07:57:10 25/09/2026 |
| 165 |  Aster |
AXS/USDT | $1.08 | $3,356.55 | 07:54:15 25/09/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.09 | $3,316.49 | 07:57:07 25/09/2026 |
| 167 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $2,986.34 | 07:59:59 25/09/2026 |
| 168 | Niza.io |
AXS/EUR | $1.08 | $2,463.74 | 08:00:19 25/09/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.13 | $2,425.45 | 08:03:17 25/09/2026 |
| 170 | Katana |
USDC/AXS | $1.00 | $2,196.92 | 07:58:55 25/09/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.12 | $2,190.31 | 08:02:54 25/09/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.09 | $2,037.09 | 08:00:12 25/09/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.09 | $2,037.08 | 08:00:10 25/09/2026 |
| 174 | BTSE |
AXS/USDT | $1.09 | $2,018.03 | 07:57:10 25/09/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.09 | $1,889.64 | 07:57:09 25/09/2026 |
| 176 |  Korbit |
AXS/KRW | $1.08 | $1,861.18 | 08:00:11 25/09/2026 |
| 177 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.25 | 07:57:15 25/09/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.09 | $1,617.38 | 07:51:11 25/09/2026 |
| 179 |  LATOKEN |
AXS/USDT | $1.08 | $1,340.06 | 07:54:07 25/09/2026 |
| 180 |  Azbit |
AXS/USDT | $1.09 | $1,305.42 | 07:57:09 25/09/2026 |
| 181 |  Binance.US |
AXS/USDT | $1.09 | $1,261.09 | 07:59:53 25/09/2026 |
| 182 |  TRIV |
AXS/IDR | $1.10 | $1,242.76 | 08:00:16 25/09/2026 |
| 183 | TRIV |
AXS/USDT | $1.10 | $1,242.69 | 08:00:16 25/09/2026 |
| 184 |  Remitano |
AXS/USDT | $1.10 | $1,173.45 | 08:00:11 25/09/2026 |
| 185 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $1,118.40 | 07:59:53 25/09/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.09 | $805.34 | 07:57:12 25/09/2026 |
| 187 | Katana v3 |
AXS/SLP | $1.12 | $573.82 | 08:02:49 25/09/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $476.21 | 05:21:23 25/09/2026 |
| 189 |  Bitlo |
AXS/TRY | $1.08 | $458.91 | 07:57:12 25/09/2026 |
| 190 | CoinEx |
AXS/USDC | $1.12 | $426.61 | 08:02:54 25/09/2026 |
| 191 |  Bitkub |
AXS/THB | $1.06 | $394.61 | 07:57:09 25/09/2026 |
| 192 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $323.66 | 07:59:25 25/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $311.94 | 05:21:23 25/09/2026 |
| 194 |  Gate US |
AXS/USDT | $1.10 | $300.89 | 08:00:08 25/09/2026 |
| 195 |  ZebPay |
AXS/INR | $1.14 | $274.33 | 07:57:08 25/09/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $1.09 | $259.41 | 07:58:36 25/09/2026 |
| 197 |  Coinone |
AXS/KRW | $1.08 | $222.76 | 07:56:23 25/09/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $1.09 | $220.40 | 01:03:19 25/09/2026 |
| 199 | Bitazza |
AXS/THB | $1.10 | $184.10 | 08:00:11 25/09/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.09 | $162.30 | 08:00:10 25/09/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.09 | $162.30 | 08:00:12 25/09/2026 |
| 202 |  BabySwap |
USDT/AXS | $1.00 | $151.73 | 07:59:03 25/09/2026 |
| 203 |  WazirX |
AXS/USDT | $1.04 | $138.43 | 08:03:12 25/09/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.09 | $122.88 | 07:54:07 25/09/2026 |
| 205 |  Orderly |
AXS/USDC | $1.15 | $86.09 | 15:39:16 23/09/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 08:03:16 25/09/2026 |
| 207 | WazirX |
AXS/INR | $1.15 | $51.98 | 08:03:12 25/09/2026 |
| 208 |  CEX.IO |
AXS/EUR | $1.09 | $41.95 | 07:57:08 25/09/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $1.09 | $29.53 | 07:59:19 25/09/2026 |
| 210 |  ChangeNOW |
AXS/BTC | $1.20 | $27.30 | 08:00:10 25/09/2026 |
| 211 |  Indodax |
AXS/IDR | $1.10 | $26.09 | 08:02:54 25/09/2026 |
| 212 | CoinDCX |
AXS/USDT | $1.09 | $22.16 | 07:57:10 25/09/2026 |
| 213 | CEX.IO |
AXS/USD | $1.09 | $21.87 | 07:57:08 25/09/2026 |
| 214 | CEX.IO |
AXS/USDT | $1.09 | $18.80 | 07:57:08 25/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $1.10 | $12.88 | 08:00:10 25/09/2026 |
| 216 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $12.78 | 03:37:51 25/09/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.27 | $11.97 | 07:57:08 25/09/2026 |
| 218 | Katana |
AXS/SLP | $1.09 | $6.35 | 07:58:41 25/09/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9796 | $0 | 07:59:53 25/09/2026 |
| 220 | HitBTC |
AXS/BTC | $1.04 | $0 | 08:00:07 25/09/2026 |
| 221 | HitBTC |
AXS/USDC | $0.9269 | $0 | 08:00:07 25/09/2026 |
| 222 |  BTC Markets |
AXS/AUD | $1.10 | $0 | 08:00:12 25/09/2026 |
| 223 | CoinEx |
AXS/USDT | $1.07 | $0 | 12:09:15 23/09/2026 |
| 224 | Upbit |
AXS/BTC | $1.06 | $0 | 07:56:53 25/09/2026 |
| 225 | ZebPay |
AXS/USDT | $1.09 | $0 | 07:57:08 25/09/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 08:00:11 25/09/2026 |
| 227 |  CoinJar |
AXS/AUD | $1.11 | $0 | 08:00:30 25/09/2026 |
| 228 | CoinJar |
AXS/GBP | $1.36 | $0 | 08:00:30 25/09/2026 |
| 229 | CoinJar |
AXS/USD | $0.9147 | $0 | 08:00:30 25/09/2026 |
| 230 | CoinJar |
AXS/USDC | $1.06 | $0 | 08:00:30 25/09/2026 |
| 231 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 07:57:09 25/09/2026 |
| 232 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 08:00:11 25/09/2026 |
| 233 | FMFW.io |
AXS/BTC | $1.04 | $0 | 08:00:08 25/09/2026 |
| 234 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 08:00:08 25/09/2026 |
| 235 |  Giottus |
AXS/INR | $1.15 | $0 | 07:57:12 25/09/2026 |
| 236 | Giottus |
AXS/USDT | $1.09 | $0 | 07:57:12 25/09/2026 |
| 237 |  Ndax |
AXS/CAD | $1.01 | $0 | 08:00:11 25/09/2026 |
| 238 | Crypto.com Exchange |
AXS/USDT | $1.04 | $0 | 07:51:11 25/09/2026 |
| 239 |  WOO X |
AXS/USDT | $1.10 | $0 | 08:00:15 25/09/2026 |
| 240 | WOO X |
AXS/USDT | $1.10 | $0 | 08:00:10 25/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $1.10 | $0 | 08:00:09 25/09/2026 |
| 242 |  Dzengi |
AXS/USD | $1.01 | $0 | 08:00:18 25/09/2026 |
| 243 |  ADEN |
AXS/USDC | $1.15 | $0 | 15:39:59 23/09/2026 |
| 244 | ADEN |
AXS/USDT | $1.13 | $0 | 08:04:00 25/09/2026 |
| 245 |  Fillx |
AXS/USDC | $1.15 | $0 | 15:39:16 23/09/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 08:00:24 25/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 25/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,238,500 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.