Axie Infinity AXS
Xếp hạng #109
04:17:00 31/01/2026
Giá Axie Infinity (AXS)
$2.08 -5.61%
0.00002473 BTC
55,081 VND
Thấp: $2.07
Cao: $2.32
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.05 | $235,930,996 | 04:03:17 31/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.06 | $215,723,585 | 03:54:16 31/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.05 | $204,662,836 | 04:09:17 31/01/2026 |
| 4 |  KTX |
AXS/USDT | $2.06 | $186,158,645 | 04:06:15 31/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $2.06 | $163,036,373 | 03:54:15 31/01/2026 |
| 6 |  CoinW |
AXS/USDT | $2.06 | $146,104,533 | 03:57:16 31/01/2026 |
| 7 |  Ju.com |
AXS/USDT | $2.06 | $129,282,774 | 03:57:16 31/01/2026 |
| 8 |  FameEX |
AXS/USDT | $2.06 | $122,124,651 | 03:57:17 31/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.07 | $117,105,887 | 03:54:16 31/01/2026 |
| 10 |  OKX |
AXS/USDT | $2.06 | $114,332,878 | 03:55:55 31/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.07 | $90,477,049 | 03:57:15 31/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.06 | $71,260,108 | 03:54:15 31/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $2.05 | $70,880,717 | 04:03:16 31/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.06 | $61,654,442 | 04:06:17 31/01/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $2.05 | $59,909,984 | 04:03:15 31/01/2026 |
| 17 |  Upbit |
AXS/KRW | $2.13 | $53,861,988 | 03:56:53 31/01/2026 |
| 18 |  Echobit |
AXS/USDT | $2.05 | $46,735,351 | 04:03:16 31/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.07 | $35,129,707 | 03:54:15 31/01/2026 |
| 20 |  Websea |
AXS/USDT | $2.05 | $32,136,846 | 04:03:17 31/01/2026 |
| 21 |  DigiFinex |
AXS/USDT | $2.06 | $32,054,782 | 03:57:16 31/01/2026 |
| 22 |  EasiCoin |
AXS/USDT | $2.06 | $30,381,648 | 04:06:16 31/01/2026 |
| 23 | KTX |
AXS/USDT | $2.08 | $30,136,634 | 04:06:11 31/01/2026 |
| 24 |  BitMart |
AXS/USDT | $2.06 | $29,351,056 | 03:57:16 31/01/2026 |
| 25 |  Bitrue |
AXS/USDT | $2.06 | $28,882,069 | 04:00:16 31/01/2026 |
| 26 |  BTDUex |
AXS/USDT | $2.08 | $26,290,109 | 04:03:10 31/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $2.07 | $24,673,481 | 04:03:16 31/01/2026 |
| 28 |  Koinbay |
AXS/USDT | $6.15 | $22,965,362 | 03:54:15 31/01/2026 |
| 29 |  Cofinex |
AXS/USDT | $2.06 | $22,382,169 | 04:03:15 31/01/2026 |
| 30 |  Bitget |
AXS/USDT | $2.06 | $22,298,577 | 03:54:15 31/01/2026 |
| 31 |  Toobit |
AXS/USDT | $2.06 | $21,745,044 | 03:57:18 31/01/2026 |
| 32 |  Gate |
AXS/USDT | $2.07 | $21,181,609 | 03:54:19 31/01/2026 |
| 33 |  Grvt |
AXS/USDT | $2.06 | $20,961,104 | 03:51:16 31/01/2026 |
| 34 |  Tapbit |
AXS/USDT | $2.07 | $20,935,711 | 03:57:15 31/01/2026 |
| 35 |  NovaEx |
AXS/USDT | $2.05 | $17,979,705 | 04:03:16 31/01/2026 |
| 36 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 37 | Binance |
AXS/USDT | $2.08 | $15,458,853 | 03:56:54 31/01/2026 |
| 38 | BiKing |
AXS/USDT | $2.08 | $15,427,966 | 04:06:12 31/01/2026 |
| 39 |  KCEX |
AXS/USDT | $2.06 | $15,257,648 | 03:57:15 31/01/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $2.05 | $15,239,016 | 03:54:15 31/01/2026 |
| 41 |  YUBIT |
AXS/USDT | $2.06 | $13,958,810 | 03:57:15 31/01/2026 |
| 42 |  LBank |
AXS/USDT | $2.06 | $13,799,376 | 03:57:17 31/01/2026 |
| 43 |  EagleX |
AXS/USDT | $2.05 | $13,753,714 | 04:03:15 31/01/2026 |
| 44 |  AscendEX |
AXS/USDT | $2.06 | $13,443,512 | 04:00:15 31/01/2026 |
| 45 | WhiteBIT |
AXS/USDT | $2.08 | $13,007,000 | 03:54:07 31/01/2026 |
| 46 |  Ourbit |
AXS/USDT | $2.06 | $12,992,944 | 03:57:16 31/01/2026 |
| 47 |  Bithumb |
AXS/KRW | $2.11 | $11,463,250 | 03:59:54 31/01/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $2.06 | $11,159,395 | 04:03:16 31/01/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $2.06 | $11,128,531 | 04:06:17 31/01/2026 |
| 50 |  Pionex |
AXS/USDT | $2.08 | $10,942,849 | 03:57:08 31/01/2026 |
| 51 |  Bitunix |
AXS/USDT | $2.06 | $10,461,503 | 03:57:16 31/01/2026 |
| 52 |  Picol |
AXS/USDT | $2.08 | $9,643,303 | 04:03:10 31/01/2026 |
| 53 |  YEX |
AXS/USDT | $2.08 | $8,716,196 | 04:03:09 31/01/2026 |
| 54 |  Hyperliquid |
AXS/USD | $2.06 | $8,514,125 | 03:54:26 31/01/2026 |
| 55 | Websea |
AXS/USDT | $2.07 | $8,258,845 | 03:54:08 31/01/2026 |
| 56 |  4E |
AXS/USDT | $2.08 | $7,650,058 | 04:03:09 31/01/2026 |
| 57 | CoinW |
AXS/USDT | $2.08 | $7,490,511 | 03:57:12 31/01/2026 |
| 58 |  BTCC |
AXS/USDT | $2.07 | $7,447,743 | 03:57:16 31/01/2026 |
| 59 |  KuCoin |
AXS/USDT | $2.06 | $7,440,023 | 03:54:19 31/01/2026 |
| 60 | EagleX |
AXS/USDT | $2.08 | $6,965,335 | 04:03:08 31/01/2026 |
| 61 | YUBIT |
AXS/USDT | $2.09 | $6,959,321 | 04:00:07 31/01/2026 |
| 62 |  Millionero |
AXS/USDT | $2.06 | $6,787,852 | 04:03:15 31/01/2026 |
| 63 |  OneEx |
AXS/USDT | $2.08 | $6,597,598 | 04:03:16 31/01/2026 |
| 64 |  Tebbit |
AXS/USDT | $2.06 | $5,660,361 | 04:06:15 31/01/2026 |
| 65 |  MGBX |
AXS/USDT | $2.05 | $5,400,505 | 04:03:15 31/01/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $2.06 | $5,200,271 | 04:00:19 31/01/2026 |
| 67 |  B2Z Exchange |
AXS/USD | $2.07 | $5,158,969 | 04:06:15 31/01/2026 |
| 68 |  BTSE |
AXS/USDT | $2.07 | $5,153,875 | 04:00:15 31/01/2026 |
| 69 |  BITmarkets |
AXS/USDT | $2.06 | $5,153,152 | 04:03:15 31/01/2026 |
| 70 | OrangeX |
AXS/USDT | $2.08 | $5,135,534 | 03:51:07 31/01/2026 |
| 71 |  BlockFin |
AXS/USDT | $2.09 | $5,007,155 | 04:06:10 31/01/2026 |
| 72 |  WEEX |
AXS/USDT | $2.08 | $4,803,256 | 03:57:08 31/01/2026 |
| 73 |  MEXC |
AXS/USDT | $2.07 | $4,571,819 | 03:42:11 31/01/2026 |
| 74 |  XT.COM |
AXS/USDT | $2.08 | $4,327,970 | 03:57:08 31/01/2026 |
| 75 |  UEEx |
AXS/USDT | $2.67 | $4,139,520 | 03:39:07 31/01/2026 |
| 76 |  Aster |
AXS/USDT | $2.05 | $3,987,298 | 03:54:15 31/01/2026 |
| 77 |  Gems Trade |
AXS/USDT | $2.09 | $3,896,498 | 04:00:11 31/01/2026 |
| 78 | OKX |
AXS/USDT | $2.08 | $3,893,215 | 03:56:24 31/01/2026 |
| 79 |  HTX |
AXS/USDT | $2.06 | $3,815,323 | 03:57:16 31/01/2026 |
| 80 |  CRMClick |
AXS/USDT | $2.06 | $3,806,086 | 04:00:15 31/01/2026 |
| 81 |  UZX |
AXS/USDT | $2.08 | $3,721,313 | 03:51:12 31/01/2026 |
| 82 |  Hotcoin |
AXS/USDT | $2.06 | $3,479,773 | 04:00:17 31/01/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $2.09 | $3,243,269 | 04:02:23 31/01/2026 |
| 84 |  BYDFi |
AXS/USDT | $2.08 | $3,194,827 | 03:54:10 31/01/2026 |
| 85 | LBank |
AXS/USDT | $2.08 | $3,082,453 | 03:57:11 31/01/2026 |
| 86 |  BloFin |
AXS/USDT | $2.10 | $2,980,357 | 03:33:11 31/01/2026 |
| 87 |  AstralX |
AXS/USDT | $2.08 | $2,854,150 | 03:54:07 31/01/2026 |
| 88 | FameEX |
AXS/USDT | $2.08 | $2,822,343 | 03:57:07 31/01/2026 |
| 89 | Gate |
AXS/USDT | $2.07 | $2,640,137 | 03:56:54 31/01/2026 |
| 90 |  Hibt |
AXS/USDT | $2.08 | $2,630,170 | 03:51:12 31/01/2026 |
| 91 | Bybit |
AXS/USDT | $2.08 | $2,592,038 | 03:54:11 31/01/2026 |
| 92 |  PrimeXBT |
AXS/USDT | $2.06 | $2,441,790 | 04:06:15 31/01/2026 |
| 93 |  BitTap |
AXS/USDT | $2.05 | $2,299,380 | 04:03:16 31/01/2026 |
| 94 | Echobit |
AXS/USDT | $2.08 | $2,280,117 | 04:03:10 31/01/2026 |
| 95 | Binance |
AXS/TRY | $2.08 | $2,248,423 | 03:56:54 31/01/2026 |
| 96 |  Phemex |
AXS/USDT | $2.09 | $2,136,399 | 03:57:09 31/01/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $2.08 | $1,971,932 | 03:56:59 31/01/2026 |
| 98 |  Bitcastle |
AXS/USDT | $2.08 | $1,775,073 | 04:03:09 31/01/2026 |
| 99 | Coinlocally |
AXS/USDT | $2.08 | $1,739,165 | 04:03:09 31/01/2026 |
| 100 |  SunX |
AXS/USDT | $2.05 | $1,560,312 | 04:09:16 31/01/2026 |
| 101 |  Binance TR |
AXS/TRY | $2.08 | $1,549,839 | 03:57:08 31/01/2026 |
| 102 | BTCC |
AXS/USDT | $2.08 | $1,548,101 | 03:57:10 31/01/2026 |
| 103 | BlockFin |
AXS/USDT | $2.06 | $1,473,919 | 04:06:15 31/01/2026 |
| 104 | Phemex |
AXS/USDT | $2.06 | $1,440,366 | 03:57:16 31/01/2026 |
| 105 | Binance |
AXS/USDC | $2.08 | $1,374,849 | 03:56:54 31/01/2026 |
| 106 |  Globe Derivative Exchange |
AXS/USD | $2.08 | $1,362,320 | 04:03:17 31/01/2026 |
| 107 | Toobit |
AXS/USDT | $2.08 | $1,358,376 | 03:57:10 31/01/2026 |
| 108 | Hotcoin |
AXS/USDT | $2.08 | $1,309,725 | 04:01:13 31/01/2026 |
| 109 |  Kraken |
AXS/USD | $2.08 | $1,256,048 | 03:59:54 31/01/2026 |
| 110 | Biconomy.com |
AXS/USDT | $2.08 | $1,254,534 | 03:57:07 31/01/2026 |
| 111 | Millionero |
AXS/USDT | $2.08 | $1,213,890 | 04:06:11 31/01/2026 |
| 112 | CRMClick |
AXS/USDT | $2.09 | $1,160,773 | 04:00:10 31/01/2026 |
| 113 | HTX |
AXS/USDT | $2.08 | $1,159,363 | 03:56:54 31/01/2026 |
| 114 |  BingX |
AXS/USDT | $2.08 | $1,149,725 | 03:54:11 31/01/2026 |
| 115 | Bitcastle |
AXS/USDT | $2.07 | $1,089,449 | 04:03:21 31/01/2026 |
| 116 | Zoomex |
AXS/USDT | $2.08 | $1,033,381 | 03:45:08 31/01/2026 |
| 117 |  Lighter |
AXS/USDC | $2.06 | $999,271 | 04:00:15 31/01/2026 |
| 118 | Bitunix |
AXS/USDT | $2.08 | $994,647 | 03:57:07 31/01/2026 |
| 119 | BloFin |
AXS/USDT | $2.06 | $988,907 | 04:00:16 31/01/2026 |
| 120 | Bitget |
AXS/USDT | $2.07 | $965,845 | 03:54:10 31/01/2026 |
| 121 | Binance |
AXS/BTC | $2.08 | $906,151 | 03:56:54 31/01/2026 |
| 122 | Darkex Exchange |
AXS/USDT | $2.08 | $888,480 | 04:03:13 31/01/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $2.09 | $860,181 | 04:00:11 31/01/2026 |
| 124 |  Paribu |
AXS/TRY | $2.08 | $859,509 | 03:59:53 31/01/2026 |
| 125 |  Bibox |
AXS/USDT | $2.23 | $837,375 | 04:03:11 31/01/2026 |
| 126 |  All InX |
AXS/USDT | $2.07 | $802,935 | 04:03:09 31/01/2026 |
| 127 | WhiteBIT |
AXS/TRY | $2.07 | $758,246 | 03:54:07 31/01/2026 |
| 128 | KCEX |
AXS/USDT | $2.08 | $714,316 | 03:57:07 31/01/2026 |
| 129 |  BitKan |
AXS/USDT | $2.08 | $714,054 | 04:06:13 31/01/2026 |
| 130 |  TGEX |
AXS/USDT | $2.05 | $690,605 | 04:03:24 31/01/2026 |
| 131 |  LeveX |
AXS/USDT | $2.05 | $681,378 | 04:03:15 31/01/2026 |
| 132 |  Coinflare |
AXS/USDT | $2.05 | $642,080 | 04:03:15 31/01/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $2.08 | $640,145 | 04:06:12 31/01/2026 |
| 134 | BitbabyExchange |
AXS/USDT | $2.08 | $638,414 | 04:03:10 31/01/2026 |
| 135 |  Coinbase International Exchange |
AXS/USDC | $2.06 | $632,426 | 04:03:16 31/01/2026 |
| 136 | Pionex |
AXS/USDT | $2.06 | $597,532 | 03:57:16 31/01/2026 |
| 137 | Ourbit |
AXS/USDT | $2.08 | $581,738 | 03:57:07 31/01/2026 |
| 138 |  SuperEx |
AXS/USDT | $2.07 | $571,506 | 04:00:11 31/01/2026 |
| 139 |  Bitvavo |
AXS/EUR | $2.07 | $564,203 | 03:57:08 31/01/2026 |
| 140 | DigiFinex |
AXS/USDT | $2.08 | $535,129 | 03:54:07 31/01/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $2.07 | $529,118 | 03:54:10 31/01/2026 |
| 142 | BitMart |
AXS/USDT | $2.08 | $526,785 | 03:57:10 31/01/2026 |
| 143 |  GroveX |
AXS/USDT | $2.08 | $523,139 | 04:03:09 31/01/2026 |
| 144 |  Katana |
AXS/WETH | $2.10 | $494,277 | 04:00:08 31/01/2026 |
| 145 | KuCoin |
AXS/USDT | $2.07 | $463,579 | 03:51:23 31/01/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $2.09 | $462,403 | 04:02:23 31/01/2026 |
| 147 | TruBit Pro Exchange |
AXS/USDT | $2.08 | $447,799 | 04:03:10 31/01/2026 |
| 148 | Tapbit |
AXS/USDT | $2.08 | $444,091 | 03:57:07 31/01/2026 |
| 149 |  CoinChief |
AXS/USDT | $2.08 | $438,774 | 04:03:09 31/01/2026 |
| 150 | Bitrue |
AXS/USDT | $2.09 | $435,784 | 04:00:09 31/01/2026 |
| 151 |  Mandala Exchange |
AXS/USDT | $2.08 | $425,463 | 04:03:16 31/01/2026 |
| 152 |  HitBTC |
AXS/USDT | $2.07 | $425,006 | 03:54:07 31/01/2026 |
| 153 |  FMFW.io |
AXS/USD | $2.08 | $420,796 | 03:51:07 31/01/2026 |
| 154 |  Katana v3 |
AXS/RON | $2.08 | $413,289 | 03:45:38 31/01/2026 |
| 155 |  CEEX exchange |
AXS/USDT | $2.08 | $357,643 | 04:06:11 31/01/2026 |
| 156 | CZR Exchange |
AXS/USDT | $2.08 | $348,417 | 04:06:12 31/01/2026 |
| 157 | Koinbay |
AXS/USDT | $2.07 | $335,567 | 03:54:11 31/01/2026 |
| 158 |  Bitbank |
AXS/JPY | $2.08 | $332,040 | 04:00:07 31/01/2026 |
| 159 |  ONUS Pro |
AXS/VNDC | $2.06 | $328,933 | 03:57:16 31/01/2026 |
| 160 |  Niza.io |
AXS/USD | $2.08 | $323,738 | 04:03:10 31/01/2026 |
| 161 |  PointPay |
AXS/USDT | $2.08 | $323,035 | 04:00:07 31/01/2026 |
| 162 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 163 | BYDFi |
AXS/USDT | $2.06 | $260,089 | 04:03:17 31/01/2026 |
| 164 |  Bitazza |
AXS/USDT | $2.09 | $246,950 | 04:06:11 31/01/2026 |
| 165 | HitBTC |
AXS/BTC | $2.07 | $246,004 | 03:54:07 31/01/2026 |
| 166 | Mandala Exchange |
AXS/BTC | $2.08 | $245,731 | 04:03:16 31/01/2026 |
| 167 | FMFW.io |
AXS/BTC | $2.09 | $243,940 | 03:51:07 31/01/2026 |
| 168 |  ZKE |
AXS/USDT | $2.08 | $209,464 | 04:03:10 31/01/2026 |
| 169 | BVOX |
AXS/USDT | $2.08 | $193,012 | 03:54:09 31/01/2026 |
| 170 |  Nivex |
AXS/USDT | $2.08 | $173,388 | 04:03:09 31/01/2026 |
| 171 |  Azbit |
AXS/USDT | $2.07 | $170,631 | 03:57:10 31/01/2026 |
| 172 |  EXMO.ME |
AXS/USDT | $2.08 | $165,751 | 04:03:17 31/01/2026 |
| 173 |  EXMO |
AXS/USDT | $2.08 | $163,252 | 04:00:09 31/01/2026 |
| 174 | MGBX |
AXS/USDT | $2.08 | $156,330 | 04:03:12 31/01/2026 |
| 175 |  Cryptomus |
AXS/USDT | $2.08 | $148,689 | 04:03:08 31/01/2026 |
| 176 |  Qmall Exchange |
AXS/USDT | $2.08 | $143,180 | 04:00:16 31/01/2026 |
| 177 |  Bitso |
AXS/USD | $2.07 | $141,873 | 04:02:23 31/01/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $2.08 | $136,586 | 03:57:08 31/01/2026 |
| 179 | Katana |
AXS/RON | $2.08 | $132,959 | 04:01:41 31/01/2026 |
| 180 |  Bit2Me |
AXS/EUR | $2.08 | $128,373 | 04:00:08 31/01/2026 |
| 181 | Kraken |
AXS/EUR | $2.08 | $126,900 | 03:59:24 31/01/2026 |
| 182 |  Paradex |
AXS/USD | $2.05 | $118,435 | 04:06:15 31/01/2026 |
| 183 | LeveX |
AXS/USDT | $2.08 | $109,274 | 04:03:10 31/01/2026 |
| 184 | AscendEX |
AXS/USDT | $2.09 | $101,792 | 04:00:10 31/01/2026 |
| 185 |  BiFinance |
AXS/USDT | $2.08 | $95,009.95 | 03:54:14 31/01/2026 |
| 186 | TGEX |
AXS/USDT | $2.08 | $93,858.04 | 04:00:10 31/01/2026 |
| 187 |  BitMEX |
AXS/USD | $2.07 | $88,470.05 | 04:00:22 31/01/2026 |
| 188 |  Flipster |
AXS/USDT | $2.06 | $87,061.64 | 04:03:15 31/01/2026 |
| 189 | EXMO.ME |
AXS/USDC | $2.09 | $83,595.52 | 04:03:17 31/01/2026 |
| 190 | EXMO |
AXS/USDC | $2.09 | $81,891.76 | 04:00:09 31/01/2026 |
| 191 | Binance |
AXS/ETH | $2.13 | $77,459.80 | 14:59:54 30/01/2026 |
| 192 |  Bitfinex |
AXS/USDT | $2.06 | $74,667.75 | 03:54:15 31/01/2026 |
| 193 | Cofinex |
AXS/USDT | $2.08 | $59,035.17 | 04:06:13 31/01/2026 |
| 194 |  CoinEx |
AXS/USDT | $2.08 | $56,973.98 | 03:59:53 31/01/2026 |
| 195 |  ADEN |
AXS/USDT | $2.07 | $56,043.52 | 04:09:40 31/01/2026 |
| 196 |  BitDelta |
AXS/USDT | $2.08 | $55,383.53 | 03:51:11 31/01/2026 |
| 197 | MEXC |
AXS/USDC | $2.07 | $54,525.48 | 03:42:11 31/01/2026 |
| 198 | B2Z Exchange |
AXS/USD | $2.08 | $51,467.45 | 04:06:12 31/01/2026 |
| 199 | BITmarkets |
AXS/USD | $2.08 | $51,462.53 | 04:03:11 31/01/2026 |
| 200 |  BigONE |
AXS/USDT | $2.08 | $50,995.14 | 03:54:10 31/01/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $2.05 | $49,634.20 | 04:09:16 31/01/2026 |
| 202 |  Binance TH |
AXS/USDT | $2.08 | $46,767.43 | 03:57:08 31/01/2026 |
| 203 |  Koinpark |
AXS/USDT | $2.08 | $44,519.32 | 04:00:10 31/01/2026 |
| 204 |  WOO X |
AXS/USDT | $2.06 | $44,020.46 | 03:57:15 31/01/2026 |
| 205 |  SunX |
AXS/USDT | $2.05 | $42,549.43 | 04:03:17 31/01/2026 |
| 206 |  CEX.IO |
AXS/USDT | $2.08 | $37,872.36 | 03:54:13 31/01/2026 |
| 207 |  Coinone |
AXS/KRW | $2.15 | $37,809.47 | 04:00:23 31/01/2026 |
| 208 | BTSE |
AXS/USDT | $2.09 | $37,069.64 | 04:00:08 31/01/2026 |
| 209 | B2Z Exchange |
AXS/USDT | $2.08 | $36,176.13 | 04:06:12 31/01/2026 |
| 210 | BITmarkets |
AXS/USDT | $2.09 | $36,092.72 | 04:03:11 31/01/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/USD | $2.07 | $34,940.97 | 03:59:53 31/01/2026 |
| 212 | Niza.io |
AXS/EUR | $2.08 | $32,762.63 | 04:03:10 31/01/2026 |
| 213 |  Orderly |
AXS/USDC | $2.08 | $32,758.57 | 04:06:16 31/01/2026 |
| 214 |  Dzengi.com |
AXS/USD | $2.05 | $31,784.43 | 04:03:08 31/01/2026 |
| 215 |  ICRYPEX |
AXS/USDT | $2.09 | $31,152.97 | 04:03:11 31/01/2026 |
| 216 |  CoinDCX |
AXS/INR | $2.18 | $30,176.64 | 04:03:20 31/01/2026 |
| 217 | ADEN |
AXS/USDC | $2.08 | $27,393.68 | 04:09:40 31/01/2026 |
| 218 |  Crypto.com Exchange |
AXS/USD | $2.08 | $26,189.49 | 03:54:07 31/01/2026 |
| 219 |  Foxbit |
AXS/BRL | $2.08 | $21,366.40 | 04:00:09 31/01/2026 |
| 220 |  CoinJar |
AXS/AUD | $2.24 | $18,699.83 | 04:01:41 31/01/2026 |
| 221 | OKX |
AXS/EUR | $2.08 | $18,498.83 | 03:56:54 31/01/2026 |
| 222 | CoinJar |
AXS/USD | $2.25 | $17,777.80 | 04:01:41 31/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $16,815.68 | 03:28:27 31/01/2026 |
| 224 |  Tothemoon |
AXS/USDT | $2.08 | $16,329.74 | 03:57:12 31/01/2026 |
| 225 |  Bitkub |
AXS/THB | $1.12 | $14,916.64 | 03:54:09 31/01/2026 |
| 226 | ONUS Pro |
AXS/VNDC | $2.08 | $14,907.32 | 03:57:11 31/01/2026 |
| 227 | PointPay |
AXS/USDC | $2.08 | $14,671.18 | 03:57:14 31/01/2026 |
| 228 |  TRIV |
AXS/IDR | $2.09 | $13,861.22 | 04:04:38 31/01/2026 |
| 229 | TRIV |
AXS/USDT | $2.08 | $13,860.90 | 04:04:38 31/01/2026 |
| 230 |  XBO.com |
AXS/USDT | $2.08 | $13,746.75 | 04:00:10 31/01/2026 |
| 231 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.09 | $12,749.80 | 03:50:14 31/01/2026 |
| 232 |  Remitano |
AXS/USDT | $2.08 | $10,775.59 | 04:03:12 31/01/2026 |
| 233 | CEX.IO |
AXS/USD | $2.08 | $10,165.00 | 03:54:13 31/01/2026 |
| 234 | Bitstamp by Robinhood |
AXS/EUR | $2.35 | $9,910.23 | 03:59:53 31/01/2026 |
| 235 | CoinDCX |
AXS/USDT | $2.08 | $9,631.86 | 04:03:20 31/01/2026 |
| 236 |  LATOKEN |
AXS/USDT | $1.32 | $9,383.98 | 03:57:07 31/01/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $2.07 | $8,837.62 | 03:57:19 31/01/2026 |
| 238 |  BlueBit |
AXS/USDT | $2.07 | $7,974.62 | 01:30:12 31/01/2026 |
| 239 | Katana |
USDC/AXS | $1.01 | $7,080.74 | 03:55:38 31/01/2026 |
| 240 |  SushiSwap (Ethereum) |
AXS/WETH | $2.03 | $6,947.48 | 01:15:11 31/01/2026 |
| 241 |  CoinUp.io |
AXS/USDT | $2.08 | $6,606.67 | 03:57:11 31/01/2026 |
| 242 |  Coins.ph |
AXS/PHP | $1.13 | $6,536.10 | 03:54:10 31/01/2026 |
| 243 | OKX |
AXS/USD | $2.08 | $6,457.04 | 03:56:24 31/01/2026 |
| 244 |  Indodax |
AXS/IDR | $2.08 | $5,657.64 | 04:02:55 31/01/2026 |
| 245 | Crypto.com Exchange |
AXS/USDT | $2.09 | $5,023.66 | 03:54:07 31/01/2026 |
| 246 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9981 | $4,925.32 | 03:48:27 31/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.09 | $3,829.53 | 03:55:47 31/01/2026 |
| 248 | Katana v3 |
AXS/SLP | $2.09 | $3,776.68 | 03:30:22 31/01/2026 |
| 249 |  ZebPay |
AXS/INR | $2.26 | $3,043.36 | 04:03:11 31/01/2026 |
| 250 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.08 | $2,890.48 | 02:59:35 31/01/2026 |
| 251 |  Kanga Exchange |
AXS/USDC | $2.08 | $2,767.06 | 04:03:07 31/01/2026 |
| 252 | Bitazza |
AXS/THB | $2.11 | $2,634.91 | 04:06:11 31/01/2026 |
| 253 | Upbit |
AXS/BTC | $2.60 | $2,469.97 | 03:56:53 31/01/2026 |
| 254 |  Bitlo |
AXS/TRY | $2.08 | $2,451.22 | 04:00:11 31/01/2026 |
| 255 | Kanga Exchange |
AXS/USDT | $2.07 | $2,149.46 | 04:03:07 31/01/2026 |
| 256 | BITmarkets |
AXS/USDC | $2.08 | $1,641.12 | 04:03:11 31/01/2026 |
| 257 | B2Z Exchange |
AXS/USDC | $2.08 | $1,638.23 | 04:06:12 31/01/2026 |
| 258 |  NovaDAX |
AXS/BRL | $2.17 | $1,527.87 | 04:03:11 31/01/2026 |
| 259 | Qmall Exchange |
AXS/ETH | $2.08 | $1,390.33 | 04:00:16 31/01/2026 |
| 260 |  Bitcoiva |
AXS/INR | $2.13 | $1,342.29 | 04:03:11 31/01/2026 |
| 261 |  ApeSwap (BSC) |
AXS/WBNB | $2.09 | $1,149.85 | 03:59:43 31/01/2026 |
| 262 |  WazirX |
AXS/INR | $2.15 | $1,134.60 | 04:06:08 31/01/2026 |
| 263 |  Young Platform |
AXS/EUR | $2.10 | $1,122.46 | 04:00:17 31/01/2026 |
| 264 |  Korbit |
AXS/KRW | $2.17 | $1,009.25 | 04:00:10 31/01/2026 |
| 265 | CoinJar |
AXS/USDC | $2.22 | $943.14 | 04:01:41 31/01/2026 |
| 266 |  Ndax |
AXS/CAD | $2.12 | $928.78 | 04:06:07 31/01/2026 |
| 267 |  Binance.US |
AXS/USDT | $2.07 | $828.33 | 03:59:23 31/01/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $2.09 | $703.40 | 03:58:37 31/01/2026 |
| 269 |  Biswap v2 |
AXS/WBNB | $2.09 | $483.85 | 03:59:43 31/01/2026 |
| 270 |  NexDAX |
AXS/USDT | $2.07 | $403.37 | 04:00:12 31/01/2026 |
| 271 |  BabySwap |
USDT/AXS | $0.9906 | $234.98 | 03:59:43 31/01/2026 |
| 272 | Katana |
AXS/SLP | $2.10 | $197.16 | 03:24:31 31/01/2026 |
| 273 |  Bancor Network |
AXS/BNT | $2.07 | $174.28 | 03:57:08 31/01/2026 |
| 274 |  BTC Markets |
AXS/AUD | $2.11 | $171.49 | 04:00:09 31/01/2026 |
| 275 | Katana v3 |
AXS/RON | $2.08 | $142.31 | 03:30:19 31/01/2026 |
| 276 | Tokocrypto |
AXS/BTC | $2.08 | $131.28 | 03:57:08 31/01/2026 |
| 277 | WazirX |
AXS/USDT | $2.11 | $114.12 | 04:06:08 31/01/2026 |
| 278 | Tokocrypto |
AXS/USDC | $2.08 | $78.91 | 03:57:08 31/01/2026 |
| 279 | Bitcoiva |
AXS/USDT | $2.08 | $37.53 | 04:03:11 31/01/2026 |
| 280 |  Giottus |
AXS/INR | $2.43 | $22.34 | 03:51:12 31/01/2026 |
| 281 | CEX.IO |
AXS/EUR | $2.08 | $22.28 | 03:54:13 31/01/2026 |
| 282 | Giottus |
AXS/USDT | $2.08 | $19.09 | 03:51:12 31/01/2026 |
| 283 |  ChangeNOW |
AXS/BTC | $2.08 | $15.26 | 03:57:08 31/01/2026 |
| 284 |  Poloniex |
AXS/USDT | $2.05 | $3.34 | 03:59:23 31/01/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.09 | $3.21 | 03:29:13 31/01/2026 |
| 286 |  zondacrypto |
AXS/USDC | $2.30 | $0 | 03:57:08 31/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.60 | $0 | 04:00:13 31/01/2026 |
| 288 | ZebPay |
AXS/USDT | $2.13 | $0 | 04:03:11 31/01/2026 |
| 289 | CoinJar |
AXS/EUR | $8.02 | $0 | 04:01:41 31/01/2026 |
| 290 | CoinJar |
AXS/GBP | $2.39 | $0 | 04:01:41 31/01/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $2.09 | $0 | 04:03:10 31/01/2026 |
| 292 | WOO X |
AXS/USDT | $2.08 | $0 | 03:57:07 31/01/2026 |
| 293 |  SquadSwap v2 |
AXS/WBNB | $2.16 | $0 | 00:54:47 31/01/2026 |
| 294 |  XXKK |
AXS/USDT | $2.09 | $0 | 04:06:07 31/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 31/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,930,996 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.