Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9344 | $37,648,273 | 00:00:15 18/07/2026 | |
| 2 | AXS/USDT | $0.9364 | $20,361,059 | 00:00:15 18/07/2026 | |
| 3 | AXS/USDT | $0.9373 | $20,308,698 | 00:00:09 18/07/2026 | |
| 4 | AXS/USDT | $0.9352 | $9,553,802 | 23:54:17 17/07/2026 | |
| 5 | AXS/USDT | $0.9343 | $7,737,390 | 23:48:15 17/07/2026 | |
| 6 | AXS/USDT | $0.9363 | $6,794,215 | 00:00:16 18/07/2026 | |
| 7 | AXS/USDT | $0.9373 | $6,794,125 | 00:00:17 18/07/2026 | |
| 8 | AXS/USDT | $0.9362 | $6,644,521 | 23:57:15 17/07/2026 | |
| 9 | AXS/USDT | $0.9363 | $6,220,915 | 00:00:16 18/07/2026 | |
| 10 | AXS/USDT | $0.9352 | $6,117,409 | 23:57:16 17/07/2026 | |
| 11 | AXS/USDT | $0.9342 | $5,536,573 | 23:57:18 17/07/2026 | |
| 12 | AXS/USDT | $0.9374 | $4,800,295 | 00:00:16 18/07/2026 | |
| 13 | AXS/USDT | $0.9302 | $4,705,113 | 23:57:15 17/07/2026 | |
| 14 | AXS/USDT | $0.9417 | $4,387,408 | 23:54:12 17/07/2026 | |
| 15 | AXS/USDT | $0.9415 | $4,387,260 | 23:56:54 17/07/2026 | |
| 16 | AXS/USDT | $0.9352 | $4,168,865 | 23:57:15 17/07/2026 | |
| 17 | AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 | |
| 18 | AXS/USDT | $0.9345 | $3,177,224 | 23:57:17 17/07/2026 | |
| 19 | AXS/USDT | $0.9342 | $3,166,082 | 23:57:15 17/07/2026 | |
| 20 | AXS/USDT | $0.9358 | $2,877,066 | 23:54:17 17/07/2026 | |
| 21 | AXS/USDT | $0.9382 | $2,816,806 | 23:57:08 17/07/2026 | |
| 22 | AXS/USDT | $0.9342 | $2,607,301 | 23:57:16 17/07/2026 | |
| 23 | AXS/USDT | $0.9301 | $2,210,403 | 19:51:23 17/07/2026 | |
| 24 | AXS/USDT | $0.9332 | $2,061,637 | 23:57:20 17/07/2026 | |
| 25 | AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 | |
| 26 | AXS/USDT | $0.9370 | $1,802,894 | 23:57:12 17/07/2026 | |
| 27 | AXS/USDT | $0.9383 | $1,688,578 | 23:57:08 17/07/2026 | |
| 28 | AXS/USDT | $0.9374 | $1,678,697 | 00:00:11 18/07/2026 | |
| 29 | AXS/USDT | $0.9363 | $1,623,682 | 23:56:42 17/07/2026 | |
| 30 | AXS/USDT | $0.9373 | $1,623,646 | 23:57:08 17/07/2026 | |
| 31 | AXS/USDT | $0.9352 | $1,546,026 | 23:57:15 17/07/2026 | |
| 32 | AXS/USDT | $0.9317 | $1,527,288 | 23:54:15 17/07/2026 | |
| 33 | AXS/USD | $0.9361 | $1,339,182 | 00:00:15 18/07/2026 | |
| 34 | AXS/USDT | $0.9352 | $1,337,664 | 23:57:15 17/07/2026 | |
| 35 | AXS/USDT | $0.9373 | $1,290,930 | 23:57:09 17/07/2026 | |
| 36 | AXS/USDT | $0.9358 | $1,289,388 | 00:00:15 18/07/2026 | |
| 37 | AXS/USDT | $0.9373 | $1,260,911 | 23:57:08 17/07/2026 | |
| 38 | AXS/USDT | $0.9384 | $1,244,547 | 00:00:08 18/07/2026 | |
| 39 | AXS/USDT | $0.9373 | $1,242,749 | 00:00:16 18/07/2026 | |
| 40 | AXS/USDT | $0.9365 | $1,169,663 | 23:57:08 17/07/2026 | |
| 41 | AXS/USDT | $0.9342 | $1,131,697 | 23:57:20 17/07/2026 | |
| 42 | AXS/USDT | $0.9111 | $1,116,754 | 00:00:16 18/07/2026 | |
| 43 | AXS/USDT | $0.9383 | $1,112,576 | 00:00:09 18/07/2026 | |
| 44 | AXS/USDT | $0.9342 | $1,075,492 | 23:57:17 17/07/2026 | |
| 45 | AXS/USDT | $0.9342 | $1,052,421 | 23:57:41 17/07/2026 | |
| 46 | AXS/KRW | $0.9282 | $932,766 | 23:56:53 17/07/2026 | |
| 47 | AXS/USDT | $0.9363 | $918,669 | 23:57:11 17/07/2026 | |
| 48 | AXS/USDT | $0.9342 | $862,442 | 23:57:15 17/07/2026 | |
| 49 | AXS/USDT | $1.07 | $852,252 | 00:00:15 18/07/2026 | |
| 50 | AXS/USDT | $0.9362 | $811,259 | 23:57:12 17/07/2026 | |
| 51 | AXS/USDT | $0.9363 | $803,672 | 23:57:07 17/07/2026 | |
| 52 | AXS/USDT | $0.9333 | $783,320 | 23:54:16 17/07/2026 | |
| 53 | AXS/USDT | $0.9333 | $782,332 | 00:00:17 18/07/2026 | |
| 54 | AXS/USDT | $0.9360 | $749,971 | 23:57:07 17/07/2026 | |
| 55 | AXS/USDT | $0.9342 | $747,026 | 23:57:15 17/07/2026 | |
| 56 | AXS/USDT | $0.9373 | $744,662 | 00:00:16 18/07/2026 | |
| 57 | AXS/USDT | $0.9364 | $688,958 | 23:57:09 17/07/2026 | |
| 58 | AXS/USDT | $0.9373 | $668,556 | 00:00:18 18/07/2026 | |
| 59 | AXS/USDT | $0.9342 | $625,371 | 23:57:15 17/07/2026 | |
| 60 | AXS/USDT | $0.9362 | $611,041 | 23:57:14 17/07/2026 | |
| 61 | AXS/USDT | $0.9360 | $604,324 | 23:54:10 17/07/2026 | |
| 62 | AXS/USDT | $0.9370 | $591,448 | 00:00:07 18/07/2026 | |
| 63 | AXS/USDT | $0.9373 | $541,999 | 23:57:10 17/07/2026 | |
| 64 | AXS/USDT | $0.9363 | $483,093 | 23:57:10 17/07/2026 | |
| 65 | AXS/USDT | $0.9352 | $457,495 | 23:54:19 17/07/2026 | |
| 66 | AXS/USDT | $0.9373 | $454,374 | 23:57:10 17/07/2026 | |
| 67 | AXS/USDT | $0.9372 | $452,524 | 23:57:08 17/07/2026 | |
| 68 | AXS/USDT | $0.9352 | $444,048 | 23:57:16 17/07/2026 | |
| 69 | AXS/USDT | $0.9352 | $410,424 | 23:57:18 17/07/2026 | |
| 70 | AXS/USDT | $0.9342 | $361,813 | 23:57:16 17/07/2026 | |
| 71 | AXS/USDT | $0.9374 | $347,619 | 00:00:08 18/07/2026 | |
| 72 | AXS/USDT | $0.9349 | $343,896 | 23:54:19 17/07/2026 | |
| 73 | AXS/USDT | $0.9302 | $339,293 | 23:57:10 17/07/2026 | |
| 74 | AXS/TRY | $0.9367 | $321,911 | 23:57:23 17/07/2026 | |
| 75 | AXS/USDT | $0.9322 | $315,247 | 23:57:17 17/07/2026 | |
| 76 | AXS/USDT | $0.9348 | $314,204 | 23:57:16 17/07/2026 | |
| 77 | AXS/USDT | $0.9353 | $313,761 | 23:54:16 17/07/2026 | |
| 78 | AXS/USDT | $0.9373 | $292,155 | 23:57:09 17/07/2026 | |
| 79 | AXS/USDT | $0.9373 | $284,006 | 23:51:07 17/07/2026 | |
| 80 | AXS/USDT | $0.9372 | $270,592 | 00:00:11 18/07/2026 | |
| 81 | AXS/USDT | $0.9366 | $267,619 | 23:56:54 17/07/2026 | |
| 82 | AXS/USDT | $0.9364 | $257,129 | 23:51:07 17/07/2026 | |
| 83 | AXS/USDC | $0.9358 | $243,439 | 23:54:10 17/07/2026 | |
| 84 | AXS/USDT | $0.9363 | $239,133 | 23:57:08 17/07/2026 | |
| 85 | AXS/USDT | $0.9343 | $235,287 | 23:48:11 17/07/2026 | |
| 86 | AXS/USDT | $0.9373 | $232,278 | 23:54:12 17/07/2026 | |
| 87 | AXS/USDT | $0.9373 | $224,409 | 23:57:09 17/07/2026 | |
| 88 | AXS/KRW | $0.9195 | $221,900 | 23:59:53 17/07/2026 | |
| 89 | AXS/USDT | $0.9364 | $215,012 | 00:00:09 18/07/2026 | |
| 90 | AXS/USDT | $0.9363 | $210,058 | 00:00:16 18/07/2026 | |
| 91 | AXS/USDT | $0.9371 | $205,279 | 23:57:10 17/07/2026 | |
| 92 | AXS/USDC | $0.9364 | $200,934 | 23:54:26 17/07/2026 | |
| 93 | AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 | |
| 94 | AXS/USDC | $0.9359 | $166,751 | 23:56:42 17/07/2026 | |
| 95 | AXS/USDT | $0.9363 | $161,670 | 23:57:09 17/07/2026 | |
| 96 | AXS/USDT | $0.9362 | $153,501 | 23:54:18 17/07/2026 | |
| 97 | AXS/USDT | $0.9373 | $150,158 | 00:00:12 18/07/2026 | |
| 98 | AXS/USDT | $0.9357 | $144,233 | 23:57:07 17/07/2026 | |
| 99 | AXS/USDT | $0.9357 | $144,233 | 23:57:07 17/07/2026 | |
| 100 | AXS/USD | $0.9357 | $144,233 | 23:57:07 17/07/2026 | |
| 101 | AXS/USD | $0.9380 | $135,552 | 23:56:30 17/07/2026 | |
| 102 | AXS/USDT | $0.9363 | $127,209 | 23:57:10 17/07/2026 | |
| 103 | AXS/USDT | $0.9352 | $115,061 | 23:57:16 17/07/2026 | |
| 104 | AXS/USDT | $0.9363 | $114,830 | 00:00:16 18/07/2026 | |
| 105 | AXS/USDT | $0.9373 | $114,319 | 00:00:12 18/07/2026 | |
| 106 | AXS/EUR | $0.9376 | $105,978 | 23:57:10 17/07/2026 | |
| 107 | AXS/USDT | $0.9363 | $93,156.82 | 23:57:09 17/07/2026 | |
| 108 | AXS/TRY | $0.9372 | $89,574.26 | 23:56:42 17/07/2026 | |
| 109 | AXS/USDT | $0.9403 | $89,397.47 | 00:00:13 18/07/2026 | |
| 110 | AXS/USDT | $0.9362 | $83,846.14 | 23:57:12 17/07/2026 | |
| 111 | AXS/USDT | $0.9364 | $82,575.76 | 23:45:11 17/07/2026 | |
| 112 | AXS/TRY | $0.9391 | $80,936.08 | 23:56:23 17/07/2026 | |
| 113 | AXS/USDT | $0.9382 | $77,488.58 | 23:57:09 17/07/2026 | |
| 114 | AXS/USDT | $0.9373 | $75,149.00 | 23:57:12 17/07/2026 | |
| 115 | AXS/USDT | $0.9373 | $72,617.55 | 23:54:56 17/07/2026 | |
| 116 | AXS/USDT | $0.9373 | $69,681.26 | 23:54:10 17/07/2026 | |
| 117 | AXS/USDT | $0.9373 | $69,049.07 | 23:57:10 17/07/2026 | |
| 118 | AXS/USDT | $0.9352 | $68,863.14 | 23:57:08 17/07/2026 | |
| 119 | AXS/USDT | $0.9369 | $66,095.57 | 23:51:07 17/07/2026 | |
| 120 | AXS/USDT | $0.9392 | $64,205.48 | 23:57:08 17/07/2026 | |
| 121 | AXS/USDT | $0.9371 | $63,808.45 | 00:00:10 18/07/2026 | |
| 122 | AXS/USDT | $0.9359 | $63,774.68 | 00:00:15 18/07/2026 | |
| 123 | AXS/USD | $0.9387 | $60,063.08 | 00:00:07 18/07/2026 | |
| 124 | AXS/USD | $0.9387 | $60,063.08 | 00:00:08 18/07/2026 | |
| 125 | AXS/USDC | $0.9360 | $58,069.08 | 23:51:07 17/07/2026 | |
| 126 | AXS/USDT | $0.9373 | $58,018.84 | 23:57:08 17/07/2026 | |
| 127 | AXS/USDT | $1.09 | $56,069.39 | 00:00:10 18/07/2026 | |
| 128 | AXS/USDT | $0.9362 | $53,919.90 | 23:56:24 17/07/2026 | |
| 129 | AXS/USDT | $0.9592 | $51,045.66 | 23:51:24 17/07/2026 | |
| 130 | AXS/USDT | $0.9374 | $50,620.12 | 00:00:11 18/07/2026 | |
| 131 | AXS/USDT | $0.9373 | $47,860.29 | 23:57:08 17/07/2026 | |
| 132 | AXS/TRY | $0.9361 | $45,789.22 | 23:54:10 17/07/2026 | |
| 133 | AXS/USDT | $0.9363 | $45,061.07 | 00:00:12 18/07/2026 | |
| 134 | AXS/USDT | $0.9353 | $35,945.96 | 23:49:23 17/07/2026 | |
| 135 | AXS/USDT | $0.9364 | $35,923.82 | 00:00:09 18/07/2026 | |
| 136 | AXS/USDT | $0.9343 | $34,296.04 | 23:57:09 17/07/2026 | |
| 137 | AXS/USDT | $0.9342 | $33,717.83 | 23:57:15 17/07/2026 | |
| 138 | AXS/WETH | $0.9384 | $28,970.52 | 23:59:21 17/07/2026 | |
| 139 | AXS/TRY | $0.9372 | $27,462.21 | 23:57:09 17/07/2026 | |
| 140 | AXS/USDT | $0.9364 | $27,036.98 | 00:00:10 18/07/2026 | |
| 141 | AXS/USD | $0.9360 | $26,704.12 | 23:59:54 17/07/2026 | |
| 142 | AXS/WRON | $0.9361 | $25,636.78 | 23:53:31 17/07/2026 | |
| 143 | AXS/USDT | $0.9364 | $23,170.94 | 00:00:16 18/07/2026 | |
| 144 | AXS/INR | $0.9673 | $23,013.27 | 00:00:07 18/07/2026 | |
| 145 | AXS/USDT | $0.9372 | $19,645.87 | 23:59:53 17/07/2026 | |
| 146 | AXS/EUR | $0.9455 | $18,747.87 | 23:59:23 17/07/2026 | |
| 147 | AXS/USDT | $0.9393 | $16,846.66 | 23:56:23 17/07/2026 | |
| 148 | AXS/USDT | $0.9342 | $16,589.16 | 23:57:16 17/07/2026 | |
| 149 | AXS/USDT | $0.9523 | $15,554.46 | 00:00:10 18/07/2026 | |
| 150 | AXS/USDT | $0.9363 | $15,342.67 | 00:00:08 18/07/2026 | |
| 151 | AXS/USDT | $0.9365 | $14,544.15 | 00:00:07 18/07/2026 | |
| 152 | AXS/USDT | $0.9365 | $14,544.15 | 00:00:08 18/07/2026 | |
| 153 | AXS/USDT | $0.9372 | $14,489.98 | 23:57:11 17/07/2026 | |
| 154 | AXS/USDT | $0.9373 | $12,501.42 | 23:57:09 17/07/2026 | |
| 155 | AXS/USDT | $0.9364 | $12,149.33 | 00:00:16 18/07/2026 | |
| 156 | AXS/USDT | $0.9363 | $11,184.17 | 23:57:07 17/07/2026 | |
| 157 | AXS/EUR | $0.9322 | $10,867.59 | 23:59:54 17/07/2026 | |
| 158 | AXS/EUR | $0.9322 | $10,697.49 | 23:57:07 17/07/2026 | |
| 159 | AXS/USDT | $0.9364 | $10,061.67 | 00:00:18 18/07/2026 | |
| 160 | AXS/USDT | $0.9353 | $9,191.59 | 00:00:11 18/07/2026 | |
| 161 | AXS/USDT | $0.9364 | $8,933.06 | 00:00:07 18/07/2026 | |
| 162 | AXS/USDC | $0.9390 | $8,175.80 | 00:00:11 18/07/2026 | |
| 163 | AXS/USDT | $0.9358 | $7,455.71 | 00:00:14 18/07/2026 | |
| 164 | AXS/USD | $0.9300 | $7,312.77 | 23:54:07 17/07/2026 | |
| 165 | AXS/THB | $0.9225 | $6,809.60 | 23:57:08 17/07/2026 | |
| 166 | AXS/USD | $0.9370 | $6,755.89 | 00:00:11 18/07/2026 | |
| 167 | AXS/PHP | $1.08 | $6,247.76 | 00:00:07 18/07/2026 | |
| 168 | AXS/EUR | $0.9385 | $6,168.95 | 23:56:23 17/07/2026 | |
| 169 | AXS/JPY | $0.9315 | $5,875.38 | 23:57:10 17/07/2026 | |
| 170 | AXS/USDT | $0.9332 | $5,244.46 | 23:57:07 17/07/2026 | |
| 171 | AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 | |
| 172 | AXS/USDT | $0.9364 | $4,805.04 | 00:00:08 18/07/2026 | |
| 173 | AXS/USDT | $0.9363 | $4,460.24 | 23:54:11 17/07/2026 | |
| 174 | AXS/USDT | $0.9299 | $4,052.73 | 00:00:08 18/07/2026 | |
| 175 | AXS/USDT | $0.9354 | $3,657.36 | 00:00:16 18/07/2026 | |
| 176 | AXS/USDC | $0.9359 | $3,568.84 | 23:59:23 17/07/2026 | |
| 177 | AXS/USDT | $0.9363 | $3,445.68 | 00:00:17 18/07/2026 | |
| 178 | AXS/USDT | $0.9273 | $3,179.33 | 23:54:07 17/07/2026 | |
| 179 | AXS/USDC | $0.9322 | $3,003.66 | 23:57:15 17/07/2026 | |
| 180 | AXS/USD | $0.9280 | $2,906.20 | 23:58:53 17/07/2026 | |
| 181 | AXS/EUR | $0.9322 | $2,740.16 | 00:00:11 18/07/2026 | |
| 182 | AXS/USDT | $0.9331 | $2,694.39 | 23:57:10 17/07/2026 | |
| 183 | AXS/USDT | $0.9243 | $2,173.37 | 23:54:15 17/07/2026 | |
| 184 | AXS/CAD | $0.9565 | $1,900.40 | 00:00:13 18/07/2026 | |
| 185 | AXS/USDT | $0.9363 | $1,638.50 | 23:57:08 17/07/2026 | |
| 186 | USDC/AXS | $1.00 | $1,432.98 | 23:52:37 17/07/2026 | |
| 187 | AXS/WBNB | $0.9354 | $1,265.60 | 22:43:17 17/07/2026 | |
| 188 | AXS/USD | $0.9329 | $1,233.51 | 23:48:25 17/07/2026 | |
| 189 | AXS/INR | $0.9719 | $1,233.50 | 23:54:07 17/07/2026 | |
| 190 | AXS/IDR | $0.9474 | $1,149.83 | 23:59:54 17/07/2026 | |
| 191 | AXS/USDT | $0.9373 | $1,146.24 | 23:57:10 17/07/2026 | |
| 192 | AXS/IDR | $0.9403 | $1,113.51 | 00:00:13 18/07/2026 | |
| 193 | AXS/USDT | $0.9373 | $1,113.46 | 00:00:13 18/07/2026 | |
| 194 | AXS/USDC | $0.9376 | $1,037.77 | 00:00:08 18/07/2026 | |
| 195 | AXS/USDC | $0.9376 | $1,037.77 | 00:00:07 18/07/2026 | |
| 196 | AXS/USDT | $0.9353 | $928.35 | 23:54:15 17/07/2026 | |
| 197 | AXS/WETH | $0.9338 | $921.43 | 22:01:23 17/07/2026 | |
| 198 | AXS/TRY | $0.9257 | $880.11 | 23:56:23 17/07/2026 | |
| 199 | AXS/KRW | $0.9108 | $820.93 | 23:57:10 17/07/2026 | |
| 200 | AXS/SLP | $0.9316 | $793.35 | 00:02:35 18/07/2026 | |
| 201 | AXS/USDC | $0.9328 | $768.54 | 23:56:54 17/07/2026 | |
| 202 | AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 | |
| 203 | AXS/USDC | $0.9225 | $566.51 | 00:00:16 18/07/2026 | |
| 204 | AXS/WBNB | $0.9372 | $546.83 | 23:31:10 17/07/2026 | |
| 205 | AXS/USDT | $0.9303 | $465.74 | 00:00:23 18/07/2026 | |
| 206 | AXS/TRY | $0.9378 | $458.69 | 00:00:11 18/07/2026 | |
| 207 | AXS/WETH | $0.9372 | $362.90 | 19:11:47 17/07/2026 | |
| 208 | AXS/USDT | $0.9363 | $352.32 | 23:54:07 17/07/2026 | |
| 209 | AXS/USDT | $0.9373 | $334.19 | 23:57:11 17/07/2026 | |
| 210 | AXS/USDC | $0.9120 | $309.60 | 00:00:16 18/07/2026 | |
| 211 | AXS/USDC | $0.9360 | $309.60 | 00:00:15 18/07/2026 | |
| 212 | AXS/IDR | $0.9384 | $269.59 | 23:57:07 17/07/2026 | |
| 213 | AXS/THB | $0.9305 | $268.57 | 00:00:09 18/07/2026 | |
| 214 | AXS/KRW | $0.9879 | $266.24 | 23:59:23 17/07/2026 | |
| 215 | AXS/BRL | $0.9392 | $104.16 | 00:00:09 18/07/2026 | |
| 216 | AXS/WBNB | $0.9327 | $96.44 | 23:02:46 17/07/2026 | |
| 217 | AXS/USDT | $0.9293 | $78.24 | 23:59:23 17/07/2026 | |
| 218 | AXS/WBNB | $0.9331 | $63.60 | 22:56:06 17/07/2026 | |
| 219 | AXS/EUR | $0.9379 | $57.19 | 00:00:15 18/07/2026 | |
| 220 | AXS/USDT | $0.9374 | $51.04 | 00:00:09 18/07/2026 | |
| 221 | AXS/INR | $0.9649 | $50.97 | 00:00:09 18/07/2026 | |
| 222 | USDT/AXS | $1.00 | $46.09 | 23:54:10 17/07/2026 | |
| 223 | AXS/AUD | $0.9149 | $33.95 | 23:48:16 17/07/2026 | |
| 224 | AXS/USDT | $1.10 | $27.36 | 23:54:15 17/07/2026 | |
| 225 | AXS/USD | $0.9368 | $24.76 | 23:48:12 17/07/2026 | |
| 226 | AXS/BNT | $0.9305 | $20.67 | 23:57:10 17/07/2026 | |
| 227 | AXS/USDT | $0.9363 | $18.85 | 23:48:12 17/07/2026 | |
| 228 | AXS/EUR | $0.9391 | $16.22 | 23:48:12 17/07/2026 | |
| 229 | AXS/SLP | $0.9452 | $14.39 | 23:59:21 17/07/2026 | |
| 230 | AXS/WBNB | $0.9331 | $11.97 | 22:12:15 17/07/2026 | |
| 231 | AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 | |
| 232 | AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 | |
| 233 | AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 | |
| 234 | AXS/BTC | $0.9586 | $6.15 | 23:56:53 17/07/2026 | |
| 235 | AXS/HBX | $0.9360 | $2.70 | 20:17:01 17/07/2026 | |
| 236 | AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 | |
| 237 | AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 | |
| 238 | AXS/BTC | $1.04 | $0 | 23:57:07 17/07/2026 | |
| 239 | AXS/USDC | $0.9998 | $0 | 23:57:07 17/07/2026 | |
| 240 | AXS/USD | $1.00 | $0 | 23:59:53 17/07/2026 | |
| 241 | AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 | |
| 242 | AXS/INR | $0.9659 | $0 | 23:57:10 17/07/2026 | |
| 243 | AXS/USDT | $0.9362 | $0 | 23:57:10 17/07/2026 | |
| 244 | AXS/BTC | $1.04 | $0 | 23:57:07 17/07/2026 | |
| 245 | AXS/AUD | $0.9868 | $0 | 00:00:30 18/07/2026 | |
| 246 | AXS/GBP | $1.39 | $0 | 00:00:30 18/07/2026 | |
| 247 | AXS/USD | $0.9599 | $0 | 00:00:30 18/07/2026 | |
| 248 | AXS/USDC | $0.9889 | $0 | 00:00:30 18/07/2026 | |
| 249 | AXS/USDC | $0.9358 | $0 | 23:57:08 17/07/2026 | |
| 250 | AXS/IDR | $0.9400 | $0 | 23:57:08 17/07/2026 | |
| 251 | AXS/BTC | $1.04 | $0 | 23:57:07 17/07/2026 | |
| 252 | AXS/USDC | $0.9998 | $0 | 23:57:07 17/07/2026 | |
| 253 | AXS/INR | $0.9989 | $0 | 23:51:08 17/07/2026 | |
| 254 | AXS/USDT | $0.9363 | $0 | 23:51:08 17/07/2026 | |
| 255 | AXS/USDT | $0.9362 | $0 | 23:57:15 17/07/2026 | |
| 256 | AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 | |
| 257 | AXS/USD | $0.9500 | $0 | 00:00:07 18/07/2026 | |
| 258 | AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 | |
| 259 | AXS/USDC | $0.9120 | $0 | 00:00:54 18/07/2026 | |
| 260 | AXS/USDT | $0.9350 | $0 | 00:00:54 18/07/2026 | |
| 261 | AXS/USDC | $0.9120 | $0 | 00:00:16 18/07/2026 | |
| 262 | AXS/USDT | $0.8294 | $0 | 00:00:17 18/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,648,273 với tỷ giá $0.9344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.