Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,589,131,893,488 Khối lượng (24h): $77,082,271,138 Thị phần: BTC: 60.0%, ETH: 9.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 12:33:00 22/05/2026
Giá Axie Infinity (AXS)
$1.21 -0.01%
0.00001554 BTC 31,767 VND
Thấp: $1.18 Cao: $1.21

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.20 $26,278,989 11:57:16 22/05/2026
2 KTX KTX AXS/USDT $1.20 $23,075,244 12:00:15 22/05/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,974,215 11:57:15 22/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.20 $15,472,986 12:00:15 22/05/2026
5 LBank LBank AXS/USDT $1.20 $12,404,383 11:57:16 22/05/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.20 $12,043,650 11:54:15 22/05/2026
7 AscendEX AscendEX AXS/USDT $1.20 $9,737,218 11:57:15 22/05/2026
8 Binance Binance AXS/USDT $1.20 $8,606,811 11:54:16 22/05/2026
9 Zoomex Zoomex AXS/USDT $1.20 $7,659,044 11:57:15 22/05/2026
10 OrangeX OrangeX AXS/USDT $1.20 $7,063,674 11:57:15 22/05/2026
11 Ju.com Ju.com AXS/USDT $1.20 $6,923,212 12:00:15 22/05/2026
12 WOO X Pro WOO X Pro AXS/USDT $1.20 $5,471,310 12:00:16 22/05/2026
13 FameEX FameEX AXS/USDT $1.20 $5,086,634 11:57:18 22/05/2026
14 OneEx OneEx AXS/USDT $1.20 $4,951,264 12:00:16 22/05/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.20 $4,718,649 11:45:15 22/05/2026
16 AstralX AstralX AXS/USDT $1.20 $3,909,741 12:00:16 22/05/2026
17 Bybit Bybit AXS/USDT $1.20 $3,457,914 11:54:16 22/05/2026
18 idax exchange idax exchange AXS/USDT $1.20 $3,026,519 12:00:17 22/05/2026
19 WHXEX WHXEX AXS/USDT $1.20 $3,026,350 11:54:16 22/05/2026
20 BVOX BVOX AXS/USDT $1.20 $2,848,348 11:57:15 22/05/2026
21 Millionero Millionero AXS/USDT $1.20 $2,799,351 12:00:15 22/05/2026
22 Paribu Paribu AXS/TRY $1.20 $2,714,061 11:57:23 22/05/2026
23 BiKing BiKing AXS/USDT $1.20 $2,702,446 12:00:16 22/05/2026
24 BTCC BTCC AXS/USDT $1.20 $2,635,281 11:57:16 22/05/2026
25 Toobit Toobit AXS/USDT $1.20 $2,431,679 11:57:15 22/05/2026
26 BlockFin BlockFin AXS/USDT $1.20 $2,315,362 11:57:11 22/05/2026
27 Grvt Grvt AXS/USDT $1.21 $2,048,203 10:33:16 22/05/2026
28 Websea Websea AXS/USDT $1.20 $2,047,830 11:57:17 22/05/2026
29 Tapbit Tapbit AXS/USDT $1.20 $2,030,898 11:57:15 22/05/2026
30 KuCoin KuCoin AXS/USDT $1.20 $1,743,217 11:54:19 22/05/2026
31 BloFin BloFin AXS/USDT $1.20 $1,385,924 11:54:10 22/05/2026
32 DigiFinex DigiFinex AXS/USDT $1.20 $1,295,888 12:00:16 22/05/2026
33 BTSE BTSE AXS/USDT $1.20 $1,243,240 11:57:22 22/05/2026
34 B2Z Exchange B2Z Exchange AXS/USD $1.20 $1,192,093 12:00:15 22/05/2026
35 BITmarkets BITmarkets AXS/USDT $1.20 $1,191,529 12:00:15 22/05/2026
36 Bitget Bitget AXS/USDT $1.20 $1,175,896 11:54:16 22/05/2026
37 Cofinex Cofinex AXS/USDT $1.20 $1,175,878 12:00:15 22/05/2026
38 Coinlocally Coinlocally AXS/USDT $1.20 $1,149,057 12:00:16 22/05/2026
39 BiKing BiKing AXS/USDT $1.20 $1,103,877 12:00:07 22/05/2026
40 Binance Binance AXS/USDT $1.20 $1,103,819 11:56:52 22/05/2026
41 HTX HTX AXS/USDT $1.20 $990,378 11:59:54 22/05/2026
42 YEX YEX AXS/USDT $1.20 $959,380 12:00:12 22/05/2026
43 Upbit Upbit AXS/KRW $1.18 $940,044 11:56:54 22/05/2026
44 Pionex Pionex AXS/USDT $1.20 $870,082 11:57:12 22/05/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,059 12:00:16 22/05/2026
46 WhiteBIT WhiteBIT AXS/USDT $1.20 $850,931 11:54:08 22/05/2026
47 Bibox Bibox AXS/USDT $2.23 $837,876 15:36:13 21/05/2026
48 Hotcoin Hotcoin AXS/USDT $1.20 $829,902 11:57:18 22/05/2026
49 YUBIT YUBIT AXS/USDT $1.20 $788,677 11:57:15 22/05/2026
50 EagleX EagleX AXS/USDT $1.20 $786,230 12:00:15 22/05/2026
51 Picol Picol AXS/USDT $1.20 $767,240 12:00:11 22/05/2026
52 Echobit Echobit AXS/USDT $1.20 $753,448 11:57:12 22/05/2026
53 EasiCoin EasiCoin AXS/USDT $1.20 $699,256 12:00:16 22/05/2026
54 BitGW Exchange BitGW Exchange AXS/USDT $1.20 $684,385 12:00:11 22/05/2026
55 Millionero Millionero AXS/USDT $1.20 $675,600 12:00:11 22/05/2026
56 OKX OKX AXS/USDT $1.20 $669,002 11:56:53 22/05/2026
57 Phemex Phemex AXS/USDT $1.20 $668,804 11:57:11 22/05/2026
58 Gems Trade Gems Trade AXS/USDT $1.20 $668,016 11:51:24 22/05/2026
59 Bitcastle Bitcastle AXS/USDT $1.20 $639,723 12:00:20 22/05/2026
60 BitMart BitMart AXS/USDT $1.20 $633,012 11:57:12 22/05/2026
61 SunX SunX AXS/USDT $1.22 $612,319 12:03:15 22/05/2026
62 KCEX KCEX AXS/USDT $1.20 $607,447 11:57:15 22/05/2026
63 YUBIT YUBIT AXS/USDT $1.20 $568,377 11:57:08 22/05/2026
64 Bitbaby Bitbaby AXS/USDT $1.20 $560,427 12:00:16 22/05/2026
65 EagleX EagleX AXS/USDT $1.20 $558,631 12:00:08 22/05/2026
66 BTCC BTCC AXS/USDT $1.20 $551,560 11:57:08 22/05/2026
67 4E 4E AXS/USDT $1.20 $546,419 12:00:09 22/05/2026
68 CoinW CoinW AXS/USDT $1.20 $526,978 11:57:08 22/05/2026
69 Bitunix Bitunix AXS/USDT $1.20 $520,612 11:48:15 22/05/2026
70 MEXC MEXC AXS/USDT $1.20 $483,523 11:57:16 22/05/2026
71 UZX UZX AXS/USDT $1.20 $455,959 11:57:10 22/05/2026
72 OrangeX OrangeX AXS/USDT $1.20 $437,280 11:57:10 22/05/2026
73 Websea Websea AXS/USDT $1.20 $420,202 11:54:11 22/05/2026
74 LBank LBank AXS/USDT $1.20 $419,108 11:57:08 22/05/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $406,579 11:57:17 22/05/2026
76 Gate Gate AXS/USDT $1.20 $372,514 11:54:19 22/05/2026
77 CoinChief CoinChief AXS/USDT $1.20 $342,371 11:57:12 22/05/2026
78 Bitrue Bitrue AXS/USDT $1.20 $315,330 11:57:17 22/05/2026
79 XT.COM XT.COM AXS/USDT $1.20 $309,166 11:57:09 22/05/2026
80 MGBX MGBX AXS/USDT $1.20 $304,277 11:57:17 22/05/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $1.20 $300,829 11:56:59 22/05/2026
82 Phemex Phemex AXS/USDT $1.20 $282,316 11:57:17 22/05/2026
83 Hyperliquid Hyperliquid AXS/USD $1.20 $276,354 11:54:27 22/05/2026
84 Pionex Pionex AXS/USDT $1.20 $265,477 11:57:16 22/05/2026
85 Hotcoin Hotcoin AXS/USDT $1.20 $265,367 11:48:06 22/05/2026
86 BYDFi BYDFi AXS/USDT $1.20 $239,853 12:00:08 22/05/2026
87 WhiteBIT WhiteBIT AXS/TRY $1.20 $237,907 11:54:08 22/05/2026
88 Bitazza Bitazza AXS/USDT $1.20 $237,004 12:00:12 22/05/2026
89 Tapbit Tapbit AXS/USDT $1.20 $224,330 11:57:11 22/05/2026
90 Coinlocally Coinlocally AXS/USDT $1.21 $212,172 12:00:07 22/05/2026
91 Hibt Hibt AXS/USDT $1.20 $198,508 11:57:09 22/05/2026
92 GroveX GroveX AXS/USDT $1.20 $194,887 12:00:12 22/05/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.20 $179,520 11:45:12 22/05/2026
94 BigONE BigONE AXS/USDT $1.20 $178,756 11:57:07 22/05/2026
95 EXMO.ME EXMO.ME AXS/USDT $1.21 $174,348 12:00:17 22/05/2026
96 EXMO EXMO AXS/USDT $1.20 $174,223 11:57:11 22/05/2026
97 BitTap BitTap AXS/USDT $1.20 $166,696 12:00:17 22/05/2026
98 Tebbit Tebbit AXS/USDT $1.20 $164,536 12:00:16 22/05/2026
99 BitKan BitKan AXS/USDT $1.20 $161,385 12:00:10 22/05/2026
100 DigiFinex DigiFinex AXS/USDT $1.20 $153,500 11:57:12 22/05/2026
101 Bithumb Bithumb AXS/KRW $1.17 $150,836 11:59:54 22/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.20 $150,221 11:56:53 22/05/2026
103 AscendEX AscendEX AXS/USDT $1.20 $143,112 11:57:07 22/05/2026
104 SuperEx SuperEx AXS/USDT $1.21 $137,136 11:57:10 22/05/2026
105 Bitfinex Bitfinex AXS/USDT $1.20 $136,396 11:57:15 22/05/2026
106 Bitvavo Bitvavo AXS/EUR $1.20 $131,956 11:57:12 22/05/2026
107 BiFinance BiFinance AXS/USDT $1.20 $129,563 11:57:08 22/05/2026
108 Bybit Bybit AXS/USDT $1.21 $129,159 11:54:09 22/05/2026
109 Bitcastle Bitcastle AXS/USDT $1.20 $127,959 12:00:15 22/05/2026
110 Toobit Toobit AXS/USDT $1.20 $124,686 11:57:12 22/05/2026
111 FameEX FameEX AXS/USDT $1.21 $121,103 11:57:07 22/05/2026
112 ASTX ASTX AXS/USDT $1.20 $110,034 12:00:11 22/05/2026
113 Binance Binance AXS/TRY $1.20 $106,877 11:56:54 22/05/2026
114 HitBTC HitBTC AXS/USDT $1.20 $101,053 12:00:08 22/05/2026
115 Mandala Exchange Mandala Exchange AXS/USDT $1.20 $101,053 12:00:10 22/05/2026
116 FMFW.io FMFW.io AXS/USD $1.20 $101,053 12:00:08 22/05/2026
117 CoinTR CoinTR AXS/TRY $1.21 $95,822.87 12:00:08 22/05/2026
118 MEXC MEXC AXS/USDT $1.20 $89,508.62 11:48:07 22/05/2026
119 XXKK XXKK AXS/USDT $1.20 $88,654.05 12:00:12 22/05/2026
120 Bitget Bitget AXS/USDT $1.20 $87,958.26 11:54:09 22/05/2026
121 KuCoin KuCoin AXS/USDT $1.20 $84,145.88 11:56:53 22/05/2026
122 Kraken Kraken AXS/USD $1.20 $82,937.08 11:59:25 22/05/2026
123 EXMO EXMO AXS/USDC $1.20 $79,772.53 11:57:11 22/05/2026
124 EXMO.ME EXMO.ME AXS/USDC $1.20 $79,632.87 12:00:17 22/05/2026
125 Bitunix Bitunix AXS/USDT $1.20 $72,831.37 11:48:10 22/05/2026
126 HTX HTX AXS/USDT $1.20 $68,981.11 11:51:25 22/05/2026
127 BVOX BVOX AXS/USDT $1.20 $68,415.76 11:57:11 22/05/2026
128 EasiCoin EasiCoin AXS/USDT $1.20 $65,276.19 12:00:09 22/05/2026
129 KTX KTX AXS/USDT $1.21 $65,084.43 12:00:12 22/05/2026
130 BingX BingX AXS/USDT $1.20 $59,752.87 11:51:08 22/05/2026
131 Ourbit Ourbit AXS/USDT $1.20 $58,822.26 11:57:11 22/05/2026
132 LeveX LeveX AXS/USDT $1.20 $58,132.28 12:00:15 22/05/2026
133 MEXC MEXC AXS/USDC $1.20 $56,418.24 11:48:07 22/05/2026
134 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,051.03 12:00:09 22/05/2026
135 Binance Binance AXS/USDC $1.20 $54,822.87 11:56:54 22/05/2026
136 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $51,976.19 11:57:09 22/05/2026
137 BlockFin BlockFin AXS/USDT $1.20 $51,854.16 11:57:15 22/05/2026
138 Bitrue Bitrue AXS/USDT $1.20 $51,260.31 11:57:10 22/05/2026
139 Bitbaby Bitbaby AXS/USDT $1.20 $51,006.94 12:00:10 22/05/2026
140 Cofinex Cofinex AXS/USDT $1.20 $50,740.82 12:00:07 22/05/2026
141 WHXEX WHXEX AXS/USDT $1.20 $49,471.55 12:00:07 22/05/2026
142 B2Z Exchange B2Z Exchange AXS/USD $1.20 $48,599.31 12:00:12 22/05/2026
143 BITmarkets BITmarkets AXS/USD $1.21 $48,578.86 12:00:09 22/05/2026
144 Katana v3 Katana v3 AXS/WRON $1.20 $45,408.75 11:48:53 22/05/2026
145 BitDelta BitDelta AXS/USDT $1.20 $44,434.15 12:00:10 22/05/2026
146 KCEX KCEX AXS/USDT $1.20 $43,856.71 11:57:08 22/05/2026
147 CoinTR CoinTR AXS/USDT $1.21 $43,224.48 12:00:08 22/05/2026
148 Gate Gate AXS/USDT $1.20 $41,897.61 11:56:54 22/05/2026
149 Dex-Trade Dex-Trade AXS/USDT $1.20 $41,867.87 11:57:08 22/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.21 $40,587.60 11:56:53 22/05/2026
151 Zoomex Zoomex AXS/USDT $1.20 $38,782.07 11:57:11 22/05/2026
152 Azbit Azbit AXS/USDT $1.20 $37,927.93 11:57:08 22/05/2026
153 Kanga Exchange Kanga Exchange AXS/USDT $1.20 $36,676.84 12:00:11 22/05/2026
154 ASTX ASTX AXS/USDT $1.20 $35,766.00 12:00:16 22/05/2026
155 Kanga Exchange Kanga Exchange AXS/USDC $1.20 $35,409.64 12:00:11 22/05/2026
156 Binance TR Binance TR AXS/TRY $1.20 $35,300.15 11:57:14 22/05/2026
157 PointPay PointPay AXS/USDT $1.20 $32,313.00 11:57:08 22/05/2026
158 WEEX WEEX AXS/USDT $1.20 $31,789.03 11:57:13 22/05/2026
159 ZKE ZKE AXS/USDT $1.20 $29,682.93 12:00:10 22/05/2026
160 Bitcoiva Bitcoiva AXS/INR $1.21 $26,489.57 12:00:12 22/05/2026
161 Cryptomus Cryptomus AXS/USDT $1.21 $25,606.16 12:00:09 22/05/2026
162 Nivex Nivex AXS/USDT $1.21 $25,210.09 12:00:09 22/05/2026
163 BloFin BloFin AXS/USDT $1.20 $25,070.33 11:54:24 22/05/2026
164 Bitbase Bitbase AXS/USDT $1.20 $23,280.21 12:00:17 22/05/2026
165 Niza.io Niza.io AXS/USD $1.20 $20,605.80 12:00:08 22/05/2026
166 Lighter Lighter AXS/USDC $1.20 $19,576.28 11:57:15 22/05/2026
167 LATOKEN LATOKEN AXS/USDT $1.19 $17,562.22 11:48:07 22/05/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.21 $17,224.36 12:00:07 22/05/2026
169 Katana Katana AXS/WETH $1.20 $16,387.06 11:53:59 22/05/2026
170 BITmarkets BITmarkets AXS/USDT $1.21 $15,328.09 12:00:09 22/05/2026
171 B2Z Exchange B2Z Exchange AXS/USDT $1.21 $15,307.64 12:00:12 22/05/2026
172 BTSE BTSE AXS/USDT $1.20 $15,208.81 11:48:07 22/05/2026
173 CoinEx CoinEx AXS/USDT $1.20 $12,879.18 11:59:53 22/05/2026
174 PrimeXBT PrimeXBT AXS/USDT $1.20 $12,130.51 12:00:16 22/05/2026
175 Kraken Kraken AXS/EUR $1.21 $10,847.53 11:59:54 22/05/2026
176 Bit2Me Bit2Me AXS/EUR $1.21 $10,551.55 11:57:09 22/05/2026
177 Bitcoiva Bitcoiva AXS/USDT $1.20 $10,479.29 12:00:12 22/05/2026
178 MGBX MGBX AXS/USDT $1.20 $9,835.11 11:57:11 22/05/2026
179 Aster Aster AXS/USDT $1.20 $9,702.30 11:54:15 22/05/2026
180 Tothemoon Tothemoon AXS/USDT $1.20 $9,114.41 12:00:17 22/05/2026
181 NexDAX NexDAX AXS/USDT $1.20 $8,894.29 11:57:12 22/05/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.21 $8,789.64 11:51:08 22/05/2026
183 LeveX LeveX AXS/USDT $1.20 $8,395.24 12:00:08 22/05/2026
184 XBO.com XBO.com AXS/USDT $1.20 $7,938.01 12:00:10 22/05/2026
185 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.21 $6,923.66 12:00:16 22/05/2026
186 Coins.ph Coins.ph AXS/PHP $1.08 $6,247.00 12:00:16 22/05/2026
187 SunX SunX AXS/USDT $1.20 $5,814.02 12:00:18 22/05/2026
188 Binance TH Binance TH AXS/USDT $1.20 $4,939.41 11:57:10 22/05/2026
189 CoinUp.io CoinUp.io AXS/USDT $1.20 $4,706.10 11:54:13 22/05/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.20 $4,262.04 11:51:08 22/05/2026
191 BlueBit BlueBit AXS/USDT $1.20 $4,181.36 12:00:12 22/05/2026
192 Bitso Bitso AXS/USD $1.20 $3,716.06 11:59:53 22/05/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.20 $3,694.79 12:03:17 22/05/2026
194 Koinpark Koinpark AXS/USDT $1.20 $3,323.25 11:54:10 22/05/2026
195 Niza.io Niza.io AXS/EUR $1.21 $2,688.79 12:00:08 22/05/2026
196 Flipster Flipster AXS/USDT $1.20 $2,495.15 12:00:16 22/05/2026
197 CoinDCX CoinDCX AXS/INR $1.26 $2,348.26 11:57:10 22/05/2026
198 Tokocrypto Tokocrypto AXS/USDT $1.20 $2,275.34 11:57:08 22/05/2026
199 Coinone Coinone AXS/KRW $1.18 $2,100.70 11:58:23 22/05/2026
200 Bitbank Bitbank AXS/JPY $1.20 $1,793.28 11:57:11 22/05/2026
201 Paradex Paradex AXS/USD $1.20 $1,643.04 12:03:15 22/05/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.20 $1,199.64 11:30:58 22/05/2026
203 OKX OKX AXS/TRY $1.20 $939.90 11:56:53 22/05/2026
204 BITmarkets BITmarkets AXS/USDC $1.20 $905.01 12:00:09 22/05/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $1.20 $903.35 12:00:12 22/05/2026
206 TRIV TRIV AXS/IDR $1.21 $766.04 11:57:15 22/05/2026
207 TRIV TRIV AXS/USDT $1.20 $763.69 11:57:15 22/05/2026
208 Remitano Remitano AXS/USDT $1.21 $681.70 11:57:13 22/05/2026
209 Katana Katana USDC/AXS $0.9990 $680.78 11:38:43 22/05/2026
210 Bitlo Bitlo AXS/TRY $1.20 $670.35 11:57:10 22/05/2026
211 ADEN ADEN AXS/USDT $1.20 $508.88 12:03:46 22/05/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.20 $432.13 11:59:35 22/05/2026
213 Young Platform Young Platform AXS/EUR $1.21 $352.44 11:57:11 22/05/2026
214 NovaDAX NovaDAX AXS/BRL $1.18 $324.28 12:00:10 22/05/2026
215 Bitkub Bitkub AXS/THB $1.17 $290.36 11:57:08 22/05/2026
216 Katana v3 Katana v3 AXS/SLP $1.21 $271.27 11:48:39 22/05/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.21 $232.98 11:08:41 22/05/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $199.97 07:06:17 22/05/2026
219 BitMEX BitMEX AXS/USD $1.20 $199.25 11:57:15 22/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.20 $185.92 09:07:11 22/05/2026
221 CEX.IO CEX.IO AXS/USD $1.21 $120.94 11:57:07 22/05/2026
222 Indodax Indodax AXS/IDR $1.23 $106.50 11:59:54 22/05/2026
223 OKX OKX AXS/EUR $1.21 $99.34 11:56:53 22/05/2026
224 OKX OKX AXS/USD $1.20 $93.63 11:56:53 22/05/2026
225 Upbit Upbit AXS/BTC $1.17 $88.20 11:56:54 22/05/2026
226 Korbit Korbit AXS/KRW $1.18 $65.25 11:57:12 22/05/2026
227 ZebPay ZebPay AXS/INR $1.25 $64.59 12:00:07 22/05/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.20 $49.04 00:21:12 22/05/2026
229 CEX.IO CEX.IO AXS/EUR $1.21 $30.31 11:57:07 22/05/2026
230 Biswap v2 Biswap v2 AXS/WBNB $1.20 $30.01 03:47:20 22/05/2026
231 BabySwap BabySwap USDT/AXS $0.9994 $25.13 11:10:52 22/05/2026
232 CEX.IO CEX.IO AXS/USDT $1.20 $22.19 11:57:07 22/05/2026
233 Bitazza Bitazza AXS/THB $1.18 $11.52 12:00:12 22/05/2026
234 Binance.US Binance.US AXS/USDT $1.07 $10.72 17:40:23 21/05/2026
235 Foxbit Foxbit AXS/BRL $1.21 $9.26 11:57:08 22/05/2026
236 WazirX WazirX AXS/USDT $1.17 $7.03 12:00:08 22/05/2026
237 Katana Katana AXS/SLP $1.21 $6.17 11:50:23 22/05/2026
238 Bancor Network Bancor Network AXS/BNT $1.19 $5.72 11:57:08 22/05/2026
239 Alita Finance Alita Finance AXS/WBNB $1.20 $3.87 00:33:19 22/05/2026
240 WazirX WazirX AXS/INR $1.24 $2.24 12:00:08 22/05/2026
241 OKX OKX AXS/USDC $1.21 $1.40 11:56:53 22/05/2026
242 WOO X WOO X AXS/USDT $1.20 $1.31 11:57:15 22/05/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.20 $0.8794 22:05:56 21/05/2026
244 Poloniex Poloniex AXS/USDT $1.23 $0 11:59:23 22/05/2026
245 HitBTC HitBTC AXS/BTC $1.18 $0 12:00:08 22/05/2026
246 HitBTC HitBTC AXS/USDC $1.43 $0 12:00:08 22/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $0 11:59:53 22/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $0 11:59:23 22/05/2026
249 BitMEX BitMEX AXS/USDT $1.14 $0 11:57:09 22/05/2026
250 BTC Markets BTC Markets AXS/AUD $1.51 $0 11:57:13 22/05/2026
251 ZebPay ZebPay AXS/USDT $1.20 $0 12:00:07 22/05/2026
252 Mandala Exchange Mandala Exchange AXS/BTC $1.18 $0 12:00:10 22/05/2026
253 CoinJar CoinJar AXS/AUD $1.19 $0 12:00:29 22/05/2026
254 CoinJar CoinJar AXS/GBP $1.38 $0 12:00:29 22/05/2026
255 CoinJar CoinJar AXS/USD $1.34 $0 12:00:29 22/05/2026
256 CoinJar CoinJar AXS/USDC $1.17 $0 12:00:29 22/05/2026
257 Tokocrypto Tokocrypto AXS/BTC $1.21 $0 11:57:08 22/05/2026
258 Tokocrypto Tokocrypto AXS/USDC $1.20 $0 11:57:08 22/05/2026
259 digitalexchange.id digitalexchange.id AXS/IDR $1.20 $0 12:00:10 22/05/2026
260 FMFW.io FMFW.io AXS/BTC $1.18 $0 12:00:08 22/05/2026
261 FMFW.io FMFW.io AXS/USDC $1.43 $0 12:00:08 22/05/2026
262 CoinDCX CoinDCX AXS/USDT $1.20 $0 11:57:10 22/05/2026
263 Giottus Giottus AXS/INR $1.35 $0 11:54:10 22/05/2026
264 Giottus Giottus AXS/USDT $1.20 $0 11:54:10 22/05/2026
265 Ndax Ndax AXS/CAD $1.18 $0 12:00:11 22/05/2026
266 WOO X WOO X AXS/USDT $1.20 $0 11:57:08 22/05/2026
267 Orderly Orderly AXS/USDC $1.21 $0 12:03:15 22/05/2026
268 ADEN ADEN AXS/USDC $1.21 $0 12:03:46 22/05/2026
269 AllinX AllinX AXS/USDT $1.13 $0 12:00:12 22/05/2026
270 Fillx Fillx AXS/USDC $1.21 $0 12:03:16 22/05/2026
271 CoinMy CoinMy AXS/USDT $0.8292 $0 12:00:15 22/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 22/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,278,989 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá