Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,025,948,133,687 Khối lượng (24h): $115,099,402,548 Thị phần: BTC: 59.0%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #108 22:13:00 28/01/2026
Giá Axie Infinity (AXS)
$2.32 -6.99%
0.00002603 BTC 60,958 VND
Thấp: $2.27 Cao: $2.65

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.26 $440,661,507 22:00:17 28/01/2026
2 Binance Binance AXS/USDT $2.25 $394,529,824 21:54:16 28/01/2026
3 Top.one Top.one AXS/USDT $2.28 $332,372,623 22:03:17 28/01/2026
4 OrangeX OrangeX AXS/USDT $2.26 $297,620,535 21:57:15 28/01/2026
5 CoinW CoinW AXS/USDT $2.25 $261,287,225 21:57:17 28/01/2026
6 Ju.com Ju.com AXS/USDT $2.25 $236,597,023 21:54:16 28/01/2026
7 Bybit Bybit AXS/USDT $2.27 $198,345,568 21:54:16 28/01/2026
8 KTX KTX AXS/USDT $2.26 $193,137,009 22:00:16 28/01/2026
9 OKX OKX AXS/USDT $2.26 $192,487,863 21:55:53 28/01/2026
10 Biconomy.com Biconomy.com AXS/USDT $2.27 $147,242,473 21:45:15 28/01/2026
11 Zedxion Exchange Zedxion Exchange AXS/USDT $2.26 $131,284,394 22:00:16 28/01/2026
12 CZR Exchange CZR Exchange AXS/USDT $2.26 $131,282,597 22:00:16 28/01/2026
13 BVOX BVOX AXS/USDT $2.25 $130,079,499 21:54:15 28/01/2026
14 BiKing BiKing AXS/USDT $2.27 $113,041,760 22:00:18 28/01/2026
15 Upbit Upbit AXS/KRW $2.30 $100,288,128 21:56:24 28/01/2026
16 Bitrue Bitrue AXS/USDT $2.26 $65,779,458 21:57:16 28/01/2026
17 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.26 $63,462,780 22:00:15 28/01/2026
18 Zoomex Zoomex AXS/USDT $2.27 $59,386,023 21:57:16 28/01/2026
19 Websea Websea AXS/USDT $2.26 $56,631,723 22:00:17 28/01/2026
20 BitMart BitMart AXS/USDT $2.26 $56,620,298 21:57:15 28/01/2026
21 BTDUex BTDUex AXS/USDT $2.28 $54,412,139 22:00:09 28/01/2026
22 BingX BingX AXS/USDT $2.26 $47,745,009 21:57:16 28/01/2026
23 DigiFinex DigiFinex AXS/USDT $2.26 $47,415,968 21:57:16 28/01/2026
24 EasiCoin EasiCoin AXS/USDT $2.26 $47,129,839 22:00:16 28/01/2026
25 Cofinex Cofinex AXS/USDT $2.26 $47,059,247 22:00:15 28/01/2026
26 Bitget Bitget AXS/USDT $2.25 $46,865,464 21:54:16 28/01/2026
27 Echobit Echobit AXS/USDT $2.26 $46,604,419 22:00:16 28/01/2026
28 Coinlocally Coinlocally AXS/USDT $2.27 $45,850,240 21:57:16 28/01/2026
29 KTX KTX AXS/USDT $2.28 $43,129,900 22:00:10 28/01/2026
30 MEXC MEXC AXS/USDT $2.25 $39,938,162 21:57:16 28/01/2026
31 NovaEx NovaEx AXS/USDT $2.26 $39,634,001 22:00:16 28/01/2026
32 Gate Gate AXS/USDT $2.27 $37,910,250 21:54:18 28/01/2026
33 Toobit Toobit AXS/USDT $2.26 $37,545,346 21:57:17 28/01/2026
34 BiKing BiKing AXS/USDT $2.27 $31,761,004 22:00:08 28/01/2026
35 Binance Binance AXS/USDT $2.27 $31,725,852 21:56:54 28/01/2026
36 Tapbit Tapbit AXS/USDT $2.26 $24,498,091 21:57:15 28/01/2026
37 Ourbit Ourbit AXS/USDT $2.26 $24,076,979 21:57:16 28/01/2026
38 Koinbay Koinbay AXS/USDT $6.15 $22,964,974 21:57:15 28/01/2026
39 KCEX KCEX AXS/USDT $2.26 $22,877,711 21:57:15 28/01/2026
40 KuCoin KuCoin AXS/USDT $2.27 $21,776,399 21:57:18 28/01/2026
41 Pionex Pionex AXS/USDT $2.27 $21,350,945 21:57:09 28/01/2026
42 Zedcex Exchange Zedcex Exchange AXS/USDT $2.28 $20,167,586 22:00:15 28/01/2026
43 YUBIT YUBIT AXS/USDT $2.25 $20,116,569 21:57:15 28/01/2026
44 EagleX EagleX AXS/USDT $2.26 $19,706,285 22:00:15 28/01/2026
45 BitbabyExchange BitbabyExchange AXS/USDT $2.27 $19,578,482 22:00:17 28/01/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $2.27 $19,531,057 22:00:16 28/01/2026
47 Picol Picol AXS/USDT $2.28 $18,847,987 22:00:11 28/01/2026
48 Bithumb Bithumb AXS/KRW $2.29 $18,707,560 21:59:53 28/01/2026
49 YEX YEX AXS/USDT $2.27 $17,940,437 22:00:08 28/01/2026
50 Bitunix Bitunix AXS/USDT $2.25 $17,105,611 21:48:16 28/01/2026
51 Websea Websea AXS/USDT $2.27 $16,870,728 21:42:12 28/01/2026
52 Hyperliquid Hyperliquid AXS/USD $2.26 $15,794,364 21:54:26 28/01/2026
53 BTCC BTCC AXS/USDT $2.27 $15,745,096 21:57:16 28/01/2026
54 4E 4E AXS/USDT $2.28 $15,705,651 22:00:09 28/01/2026
55 AscendEX AscendEX AXS/USDT $2.25 $14,458,379 21:54:15 28/01/2026
56 LBank LBank AXS/USDT $2.26 $14,442,372 21:57:16 28/01/2026
57 CoinW CoinW AXS/USDT $2.27 $14,433,781 21:57:09 28/01/2026
58 YUBIT YUBIT AXS/USDT $2.27 $12,490,008 21:57:07 28/01/2026
59 EagleX EagleX AXS/USDT $2.28 $12,454,622 22:00:10 28/01/2026
60 Tebbit Tebbit AXS/USDT $2.26 $11,574,503 22:00:16 28/01/2026
61 OrangeX OrangeX AXS/USDT $2.27 $10,807,690 21:57:10 28/01/2026
62 WhiteBIT WhiteBIT AXS/USDT $2.25 $10,275,853 21:57:15 28/01/2026
63 MGBX MGBX AXS/USDT $2.26 $9,441,772 22:00:16 28/01/2026
64 MEXC MEXC AXS/USDT $2.27 $9,129,453 21:57:08 28/01/2026
65 XT.COM XT.COM AXS/USDT $2.27 $8,881,015 21:57:10 28/01/2026
66 WhiteBIT WhiteBIT AXS/USDT $2.28 $8,755,931 21:57:08 28/01/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $2.26 $8,577,632 21:57:18 28/01/2026
68 XXKK XXKK AXS/USDT $2.27 $8,304,670 21:57:12 28/01/2026
69 UZX UZX AXS/USDT $2.27 $7,483,695 21:57:09 28/01/2026
70 Millionero Millionero AXS/USDT $2.27 $7,262,992 21:57:23 28/01/2026
71 Gems Trade Gems Trade AXS/USDT $2.27 $7,149,297 21:54:13 28/01/2026
72 OKX OKX AXS/USDT $2.27 $7,147,510 21:56:54 28/01/2026
73 HTX HTX AXS/USDT $2.25 $7,017,143 21:57:25 28/01/2026
74 CRMClick CRMClick AXS/USDT $2.24 $7,013,172 21:54:15 28/01/2026
75 BlockFin BlockFin AXS/USDT $2.27 $6,309,502 21:54:11 28/01/2026
76 BTSE BTSE AXS/USDT $2.26 $6,287,959 21:57:15 28/01/2026
77 BYDFi BYDFi AXS/USDT $2.27 $6,272,417 21:54:07 28/01/2026
78 LBank LBank AXS/USDT $2.27 $5,977,533 21:57:10 28/01/2026
79 B2Z Exchange B2Z Exchange AXS/USD $2.27 $5,974,310 22:00:15 28/01/2026
80 BITmarkets BITmarkets AXS/USDT $2.27 $5,971,685 22:00:15 28/01/2026
81 Hibt Hibt AXS/USDT $2.27 $5,363,634 21:54:13 28/01/2026
82 FameEX FameEX AXS/USDT $2.27 $5,221,128 21:57:10 28/01/2026
83 Aster Aster AXS/USDT $2.25 $5,081,187 21:54:15 28/01/2026
84 WEEX WEEX AXS/USDT $2.27 $5,037,332 21:57:08 28/01/2026
85 Bybit Bybit AXS/USDT $2.27 $5,023,688 21:54:09 28/01/2026
86 OneEx OneEx AXS/USDT $2.28 $4,790,471 22:00:15 28/01/2026
87 BitTap BitTap AXS/USDT $2.26 $4,723,241 22:00:16 28/01/2026
88 Coinbase Exchange Coinbase Exchange AXS/USD $2.27 $4,524,740 21:56:29 28/01/2026
89 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.27 $4,367,945 21:59:53 28/01/2026
90 UEEx UEEx AXS/USDT $2.67 $4,140,523 18:39:11 28/01/2026
91 Gate Gate AXS/USDT $2.27 $4,132,472 21:56:54 28/01/2026
92 Binance Binance AXS/TRY $2.27 $3,954,654 21:56:54 28/01/2026
93 BloFin BloFin AXS/USDT $2.27 $3,758,257 22:00:08 28/01/2026
94 Coinlocally Coinlocally AXS/USDT $2.28 $3,674,103 22:00:10 28/01/2026
95 Bitcastle Bitcastle AXS/USDT $2.27 $3,603,207 22:00:11 28/01/2026
96 Lighter Lighter AXS/USDC $2.26 $3,549,757 21:57:15 28/01/2026
97 Binance Binance AXS/USDC $2.27 $3,301,734 21:56:42 28/01/2026
98 Phemex Phemex AXS/USDT $2.28 $3,290,562 21:57:11 28/01/2026
99 AstralX AstralX AXS/USDT $2.27 $3,257,612 21:57:10 28/01/2026
100 BTCC BTCC AXS/USDT $2.27 $3,172,899 21:57:09 28/01/2026
101 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.28 $3,155,474 22:00:15 28/01/2026
102 Phemex Phemex AXS/USDT $2.25 $2,768,273 21:57:15 28/01/2026
103 Toobit Toobit AXS/USDT $2.27 $2,748,164 21:57:10 28/01/2026
104 Echobit Echobit AXS/USDT $2.28 $2,739,952 22:00:10 28/01/2026
105 BingX BingX AXS/USDT $2.27 $2,677,525 21:57:08 28/01/2026
106 Binance TR Binance TR AXS/TRY $2.27 $2,631,458 21:57:08 28/01/2026
107 Bitget Bitget AXS/USDT $2.27 $2,537,237 21:54:07 28/01/2026
108 BlockFin BlockFin AXS/USDT $2.26 $2,404,252 22:00:15 28/01/2026
109 Grvt Grvt AXS/USDT $2.26 $2,199,331 22:00:18 28/01/2026
110 Biconomy.com Biconomy.com AXS/USDT $2.27 $2,155,918 21:45:07 28/01/2026
111 Zoomex Zoomex AXS/USDT $2.27 $2,008,905 21:57:10 28/01/2026
112 PrimeXBT PrimeXBT AXS/USDT $2.28 $1,991,734 22:03:15 28/01/2026
113 Bitunix Bitunix AXS/USDT $2.27 $1,885,528 21:48:08 28/01/2026
114 BloFin BloFin AXS/USDT $2.26 $1,800,686 22:00:16 28/01/2026
115 Darkex Exchange Darkex Exchange AXS/USDT $2.27 $1,788,938 22:00:11 28/01/2026
116 VOOX Exchange VOOX Exchange AXS/USDT $2.27 $1,714,100 21:57:10 28/01/2026
117 Hotcoin Hotcoin AXS/USDT $2.25 $1,645,553 21:57:17 28/01/2026
118 All InX All InX AXS/USDT $2.27 $1,576,887 22:00:10 28/01/2026
119 Pionex Pionex AXS/USDT $2.25 $1,469,250 21:57:16 28/01/2026
120 Millionero Millionero AXS/USDT $2.28 $1,384,052 22:00:08 28/01/2026
121 Bitcastle Bitcastle AXS/USDT $2.27 $1,381,100 22:00:17 28/01/2026
122 TGEX TGEX AXS/USDT $2.26 $1,257,800 22:00:15 28/01/2026
123 Aivora Exchange Aivora Exchange AXS/USDT $2.27 $1,239,869 22:00:10 28/01/2026
124 SuperEx SuperEx AXS/USDT $2.27 $1,214,470 21:54:09 28/01/2026
125 BitbabyExchange BitbabyExchange AXS/USDT $2.28 $1,211,771 22:00:16 28/01/2026
126 BitKan BitKan AXS/USDT $2.27 $1,181,626 22:00:09 28/01/2026
127 Coinflare Coinflare AXS/USDT $2.26 $1,131,942 22:00:15 28/01/2026
128 Ourbit Ourbit AXS/USDT $2.27 $1,130,989 21:54:07 28/01/2026
129 KCEX KCEX AXS/USDT $2.27 $1,109,398 21:57:09 28/01/2026
130 SunX SunX AXS/USDT $2.28 $1,095,925 22:03:17 28/01/2026
131 HTX HTX AXS/USDT $2.28 $1,076,046 21:59:54 28/01/2026
132 CRMClick CRMClick AXS/USDT $2.28 $1,073,850 21:54:09 28/01/2026
133 Bitvavo Bitvavo AXS/EUR $2.27 $1,061,266 21:57:11 28/01/2026
134 Kraken Kraken AXS/USD $2.27 $1,054,931 21:59:55 28/01/2026
135 Dex-Trade Dex-Trade AXS/USDT $2.27 $1,025,759 21:57:10 28/01/2026
136 DigiFinex DigiFinex AXS/USDT $2.27 $938,475 21:57:10 28/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.28 $919,641 21:59:53 28/01/2026
138 Bitrue Bitrue AXS/USDT $2.27 $896,977 21:57:07 28/01/2026
139 Tapbit Tapbit AXS/USDT $2.27 $854,980 21:57:10 28/01/2026
140 Binance Binance AXS/BTC $2.27 $838,193 21:56:54 28/01/2026
141 Bibox Bibox AXS/USDT $2.23 $837,531 22:00:11 28/01/2026
142 Paribu Paribu AXS/TRY $2.28 $827,521 22:01:30 28/01/2026
143 ONUS Pro ONUS Pro AXS/VNDC $2.25 $777,591 21:54:16 28/01/2026
144 LeveX LeveX AXS/USDT $2.27 $743,686 22:00:15 28/01/2026
145 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.27 $724,796 22:00:10 28/01/2026
146 Hotcoin Hotcoin AXS/USDT $2.27 $721,770 21:58:12 28/01/2026
147 CZR Exchange CZR Exchange AXS/USDT $2.27 $721,131 22:00:09 28/01/2026
148 CEEX exchange CEEX exchange AXS/USDT $2.27 $674,227 22:00:12 28/01/2026
149 Zedxion Exchange Zedxion Exchange AXS/USDT $2.27 $664,956 22:00:11 28/01/2026
150 Koinbay Koinbay AXS/USDT $2.27 $664,400 21:57:16 28/01/2026
151 FMFW.io FMFW.io AXS/USD $2.27 $649,484 21:57:08 28/01/2026
152 Mandala Exchange Mandala Exchange AXS/USDT $2.27 $649,219 21:57:15 28/01/2026
153 HitBTC HitBTC AXS/USDT $2.27 $649,209 22:00:07 28/01/2026
154 PointPay PointPay AXS/USDT $2.27 $605,713 21:54:10 28/01/2026
155 Katana Katana AXS/WETH $2.27 $587,439 21:59:38 28/01/2026
156 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.26 $558,368 22:00:16 28/01/2026
157 BitMart BitMart AXS/USDT $2.27 $550,526 21:57:09 28/01/2026
158 KuCoin KuCoin AXS/USDT $2.27 $535,987 21:53:53 28/01/2026
159 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
160 Katana v3 Katana v3 AXS/RON $2.30 $471,045 22:02:29 28/01/2026
161 BYDFi BYDFi AXS/USDT $2.25 $467,101 22:00:17 28/01/2026
162 Bitbank Bitbank AXS/JPY $2.32 $446,146 21:57:08 28/01/2026
163 ZKE ZKE AXS/USDT $2.27 $433,313 22:00:12 28/01/2026
164 Paradex Paradex AXS/USD $2.27 $413,687 22:03:15 28/01/2026
165 GroveX GroveX AXS/USDT $2.27 $336,367 22:00:11 28/01/2026
166 Nivex Nivex AXS/USDT $2.28 $334,922 22:00:07 28/01/2026
167 Azbit Azbit AXS/USDT $2.27 $319,608 21:57:09 28/01/2026
168 Qmall Exchange Qmall Exchange AXS/USDT $2.27 $301,073 21:57:07 28/01/2026
169 Binance Binance AXS/ETH $2.27 $299,258 21:56:54 28/01/2026
170 Niza.io Niza.io AXS/USD $2.27 $285,977 22:00:10 28/01/2026
171 BVOX BVOX AXS/USDT $2.27 $267,278 21:54:07 28/01/2026
172 Bitazza Bitazza AXS/USDT $2.28 $266,861 22:00:14 28/01/2026
173 FMFW.io FMFW.io AXS/BTC $2.27 $244,202 21:57:08 28/01/2026
174 Mandala Exchange Mandala Exchange AXS/BTC $2.27 $244,102 21:57:15 28/01/2026
175 HitBTC HitBTC AXS/BTC $2.26 $243,925 22:00:07 28/01/2026
176 EXMO EXMO AXS/USDT $2.27 $233,826 21:57:09 28/01/2026
177 EXMO.ME EXMO.ME AXS/USDT $2.27 $233,826 21:57:08 28/01/2026
178 BITmarkets BITmarkets AXS/USD $2.28 $208,960 22:00:13 28/01/2026
179 B2Z Exchange B2Z Exchange AXS/USD $2.27 $208,949 22:00:08 28/01/2026
180 LeveX LeveX AXS/USDT $2.27 $207,096 22:00:07 28/01/2026
181 Bit2Me Bit2Me AXS/EUR $2.28 $199,716 22:00:10 28/01/2026
182 TGEX TGEX AXS/USDT $2.27 $197,950 22:00:10 28/01/2026
183 Kraken Kraken AXS/EUR $2.28 $187,221 21:59:55 28/01/2026
184 BitMEX BitMEX AXS/USD $2.47 $186,578 21:57:15 28/01/2026
185 Cryptomus Cryptomus AXS/USDT $2.27 $179,334 22:00:10 28/01/2026
186 B2Z Exchange B2Z Exchange AXS/USDT $2.27 $154,819 22:00:08 28/01/2026
187 BTSE BTSE AXS/USDT $2.28 $154,748 21:57:10 28/01/2026
188 Katana Katana AXS/RON $2.27 $145,806 21:59:44 28/01/2026
189 BITmarkets BITmarkets AXS/USDT $2.28 $145,014 22:00:13 28/01/2026
190 Bitso Bitso AXS/USD $2.27 $141,020 21:59:56 28/01/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $2.28 $134,547 22:03:18 28/01/2026
192 WhiteBIT WhiteBIT AXS/TRY $2.26 $132,039 21:57:08 28/01/2026
193 BiFinance BiFinance AXS/USDT $2.27 $116,236 21:57:11 28/01/2026
194 Coinone Coinone AXS/KRW $2.29 $113,802 21:59:53 28/01/2026
195 WOO X WOO X AXS/USDT $2.25 $113,743 21:57:15 28/01/2026
196 Dzengi.com Dzengi.com AXS/USD $2.25 $110,788 22:00:10 28/01/2026
197 CoinEx CoinEx AXS/USDT $2.27 $110,311 21:59:53 28/01/2026
198 Flipster Flipster AXS/USDT $2.26 $105,923 22:00:22 28/01/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.26 $105,852 21:57:10 28/01/2026
200 EXMO EXMO AXS/USDC $2.30 $94,467.22 21:57:09 28/01/2026
201 EXMO.ME EXMO.ME AXS/USDC $2.30 $94,467.22 21:57:08 28/01/2026
202 SunX SunX AXS/USDT $2.26 $91,643.02 22:00:18 28/01/2026
203 AscendEX AscendEX AXS/USDT $2.28 $89,175.31 21:54:07 28/01/2026
204 Koinpark Koinpark AXS/USDT $2.27 $87,774.23 21:57:09 28/01/2026
205 Binance TH Binance TH AXS/USDT $2.27 $83,828.15 21:57:07 28/01/2026
206 Orderly Orderly AXS/USDC $2.27 $78,417.24 22:03:17 28/01/2026
207 Cofinex Cofinex AXS/USDT $2.27 $72,781.48 22:00:10 28/01/2026
208 CEX.IO CEX.IO AXS/USDT $2.27 $72,389.29 21:57:08 28/01/2026
209 ADEN ADEN AXS/USDT $2.29 $71,322.89 22:03:41 28/01/2026
210 MEXC MEXC AXS/USDC $2.27 $63,660.71 21:54:10 28/01/2026
211 BitDelta BitDelta AXS/USDT $2.27 $63,212.77 22:00:07 28/01/2026
212 Niza.io Niza.io AXS/EUR $2.28 $50,758.93 22:00:10 28/01/2026
213 BigONE BigONE AXS/USDT $2.27 $48,978.00 21:57:10 28/01/2026
214 CoinDCX CoinDCX AXS/INR $2.38 $45,527.98 21:57:15 28/01/2026
215 MGBX MGBX AXS/USDT $2.27 $42,613.35 22:00:08 28/01/2026
216 ICRYPEX ICRYPEX AXS/USDT $2.28 $42,293.00 22:00:10 28/01/2026
217 CoinDCX CoinDCX AXS/USDT $2.27 $39,223.54 21:57:15 28/01/2026
218 PointPay PointPay AXS/USDC $2.27 $35,845.93 21:54:10 28/01/2026
219 TRIV TRIV AXS/IDR $2.28 $34,769.16 22:00:18 28/01/2026
220 TRIV TRIV AXS/USDT $2.27 $34,768.36 22:00:18 28/01/2026
221 Tokocrypto Tokocrypto AXS/USDT $2.27 $34,038.50 21:57:11 28/01/2026
222 Qmall Exchange Qmall Exchange AXS/ETH $2.27 $27,741.63 21:57:07 28/01/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.29 $24,207.15 21:59:53 28/01/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $24,195.32 21:53:07 28/01/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.28 $23,912.32 21:58:35 28/01/2026
226 Bitfinex Bitfinex AXS/USDT $2.26 $22,177.16 21:57:15 28/01/2026
227 Bitazza Bitazza AXS/THB $2.30 $21,201.99 22:00:14 28/01/2026
228 Korbit Korbit AXS/KRW $2.29 $20,807.12 21:57:09 28/01/2026
229 Remitano Remitano AXS/USDT $2.27 $20,146.74 22:00:16 28/01/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.28 $18,847.97 21:44:59 28/01/2026
231 Tokocrypto Tokocrypto AXS/BTC $2.27 $18,790.39 21:57:11 28/01/2026
232 Tothemoon Tothemoon AXS/USDT $2.27 $18,520.84 21:57:13 28/01/2026
233 Foxbit Foxbit AXS/BRL $2.28 $17,533.99 22:00:08 28/01/2026
234 Bitkub Bitkub AXS/THB $1.14 $15,112.47 21:54:08 28/01/2026
235 XBO.com XBO.com AXS/USDT $2.27 $14,680.49 22:00:10 28/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.32 $13,564.71 21:44:59 28/01/2026
237 ChangeNOW ChangeNOW AXS/BTC $2.55 $12,462.74 22:00:09 28/01/2026
238 OKX OKX AXS/EUR $2.28 $12,325.40 21:56:54 28/01/2026
239 OKX OKX AXS/USD $2.27 $11,109.20 21:56:54 28/01/2026
240 Bitlo Bitlo AXS/TRY $2.28 $10,355.30 21:54:09 28/01/2026
241 ADEN ADEN AXS/USDC $2.26 $10,143.91 22:03:41 28/01/2026
242 Katana Katana USDC/AXS $0.9967 $10,020.93 21:59:29 28/01/2026
243 Ndax Ndax AXS/CAD $2.18 $9,710.26 22:00:08 28/01/2026
244 BITmarkets BITmarkets AXS/USDC $2.27 $9,598.13 22:00:13 28/01/2026
245 B2Z Exchange B2Z Exchange AXS/USDC $2.27 $9,554.29 22:00:08 28/01/2026
246 Upbit Upbit AXS/BTC $2.72 $9,432.36 21:56:24 28/01/2026
247 BlueBit BlueBit AXS/USDT $2.27 $9,311.72 21:54:08 28/01/2026
248 Indodax Indodax AXS/IDR $2.28 $9,241.25 22:02:53 28/01/2026
249 CoinJar CoinJar AXS/AUD $2.34 $8,935.56 21:57:46 28/01/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9946 $8,092.20 21:58:33 28/01/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.28 $7,827.14 21:51:59 28/01/2026
252 ONUS Pro ONUS Pro AXS/VNDC $2.27 $7,157.80 21:54:10 28/01/2026
253 CoinJar CoinJar AXS/USD $2.34 $6,954.66 21:57:46 28/01/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.33 $6,770.32 21:59:53 28/01/2026
255 Katana v3 Katana v3 AXS/SLP $2.29 $6,755.40 22:02:44 28/01/2026
256 Coins.ph Coins.ph AXS/PHP $1.13 $6,548.21 21:57:09 28/01/2026
257 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.29 $6,347.87 21:57:10 28/01/2026
258 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.26 $6,218.99 21:54:18 28/01/2026
259 CoinUp.io CoinUp.io AXS/USDT $2.27 $5,099.58 21:57:10 28/01/2026
260 Kanga Exchange Kanga Exchange AXS/USDC $2.27 $3,247.67 21:54:07 28/01/2026
261 Kanga Exchange Kanga Exchange AXS/USDT $2.27 $3,119.71 21:54:07 28/01/2026
262 CEX.IO CEX.IO AXS/USD $2.28 $2,705.43 21:57:08 28/01/2026
263 NovaDAX NovaDAX AXS/BRL $2.39 $2,551.80 21:57:10 28/01/2026
264 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.28 $2,311.65 21:51:59 28/01/2026
265 LATOKEN LATOKEN AXS/USDT $1.32 $2,308.41 21:42:11 28/01/2026
266 ZebPay ZebPay AXS/INR $2.45 $2,092.55 22:00:10 28/01/2026
267 Binance.US Binance.US AXS/USDT $2.22 $1,961.90 21:59:53 28/01/2026
268 Alita Finance Alita Finance AXS/WBNB $2.28 $1,287.44 21:40:58 28/01/2026
269 Biswap v2 Biswap v2 AXS/WBNB $2.28 $975.26 21:53:04 28/01/2026
270 Bitcoiva Bitcoiva AXS/INR $2.31 $905.53 22:00:10 28/01/2026
271 CoinJar CoinJar AXS/USDC $2.39 $757.46 21:57:46 28/01/2026
272 Young Platform Young Platform AXS/EUR $2.28 $754.99 22:00:10 28/01/2026
273 Tokocrypto Tokocrypto AXS/USDC $2.27 $676.02 21:57:11 28/01/2026
274 WazirX WazirX AXS/INR $2.35 $496.46 22:03:13 28/01/2026
275 BabySwap BabySwap USDT/AXS $0.9977 $467.82 21:54:37 28/01/2026
276 WazirX WazirX AXS/USDT $2.34 $456.64 22:03:13 28/01/2026
277 NexDAX NexDAX AXS/USDT $2.28 $452.18 22:00:11 28/01/2026
278 Katana Katana AXS/SLP $2.27 $422.03 21:54:56 28/01/2026
279 CoinJar CoinJar AXS/GBP $2.41 $257.15 21:57:46 28/01/2026
280 Katana v3 Katana v3 AXS/RON $2.28 $247.31 21:51:41 28/01/2026
281 Bancor Network Bancor Network AXS/BNT $2.32 $215.63 21:57:10 28/01/2026
282 Bitcoiva Bitcoiva AXS/USDT $2.27 $36.75 22:00:10 28/01/2026
283 CEX.IO CEX.IO AXS/EUR $2.28 $22.23 21:57:08 28/01/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.28 $7.37 21:25:27 28/01/2026
285 Giottus Giottus AXS/INR $2.43 $5.29 21:54:10 28/01/2026
286 Giottus Giottus AXS/USDT $2.27 $4.94 21:54:10 28/01/2026
287 Poloniex Poloniex AXS/USDT $2.59 $2.59 21:54:23 28/01/2026
288 zondacrypto zondacrypto AXS/USDC $2.52 $0 21:57:10 28/01/2026
289 BitMEX BitMEX AXS/USDT $2.60 $0 21:57:08 28/01/2026
290 BTC Markets BTC Markets AXS/AUD $2.89 $0 21:51:09 28/01/2026
291 ZebPay ZebPay AXS/USDT $2.33 $0 22:00:10 28/01/2026
292 CoinJar CoinJar AXS/EUR $8.09 $0 21:57:46 28/01/2026
293 digitalexchange.id digitalexchange.id AXS/IDR $2.29 $0 22:00:07 28/01/2026
294 WOO X WOO X AXS/USDT $2.27 $0 21:57:08 28/01/2026
295 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.31 $0 19:49:38 28/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 28/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,661,507 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá