Axie Infinity AXS
Xếp hạng #138
00:08:00 07/08/2026
Giá Axie Infinity (AXS)
$0.8877 3.39%
0.00001372 BTC
23,125 VND
Thấp: $0.8414
Cao: $0.9107
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8842 | $60,500,675 | 00:00:16 07/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8853 | $25,864,474 | 00:00:16 07/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8853 | $14,372,685 | 23:54:17 06/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $0.8852 | $11,589,772 | 23:57:15 06/08/2026 |
| 5 |  FameEX |
AXS/USDT | $0.8852 | $8,505,558 | 23:57:20 06/08/2026 |
| 6 |  LBank |
AXS/USDT | $0.8856 | $8,219,868 | 23:57:16 06/08/2026 |
| 7 |  BitMart |
AXS/USDT | $0.8852 | $8,029,442 | 00:00:16 07/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8855 | $7,158,991 | 23:57:15 06/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8846 | $7,096,559 | 00:00:17 07/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8846 | $7,096,515 | 00:00:16 07/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8852 | $6,593,386 | 23:48:15 06/08/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $0.8842 | $6,137,027 | 00:00:15 07/08/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.8864 | $5,626,774 | 23:57:16 06/08/2026 |
| 14 |  Upbit |
AXS/KRW | $0.8846 | $5,541,862 | 23:56:53 06/08/2026 |
| 15 |  OneEx |
AXS/USDT | $0.8862 | $4,956,728 | 00:00:15 07/08/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8842 | $4,715,732 | 23:57:15 06/08/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8854 | $4,692,199 | 23:54:16 06/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8863 | $4,577,393 | 23:54:16 06/08/2026 |
| 19 | BiKing |
AXS/USDT | $0.8872 | $3,094,517 | 23:54:10 06/08/2026 |
| 20 | Binance |
AXS/USDT | $0.8862 | $3,092,373 | 23:56:42 06/08/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.8849 | $2,957,574 | 23:48:15 06/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8854 | $2,817,868 | 23:57:16 06/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8852 | $2,707,029 | 23:57:18 06/08/2026 |
| 24 |  YEX |
AXS/USDT | $0.8852 | $2,578,591 | 00:00:11 07/08/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.8882 | $2,453,951 | 00:00:07 07/08/2026 |
| 26 |  Pionex |
AXS/USDT | $0.8862 | $2,236,577 | 23:57:07 06/08/2026 |
| 27 | LBank |
AXS/USDT | $0.8869 | $2,231,767 | 23:57:08 06/08/2026 |
| 28 |  AstralX |
AXS/USDT | $0.8858 | $2,049,365 | 00:00:07 07/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8871 | $1,991,971 | 23:57:15 06/08/2026 |
| 30 |  Picol |
AXS/USDT | $0.8862 | $1,961,712 | 00:00:12 07/08/2026 |
| 31 |  DigiFinex |
AXS/USDT | $0.8842 | $1,926,339 | 00:00:16 07/08/2026 |
| 32 |  OKX |
AXS/USDT | $0.8866 | $1,840,893 | 23:56:23 06/08/2026 |
| 33 |  Gems Trade |
AXS/USDT | $0.8862 | $1,840,286 | 00:00:08 07/08/2026 |
| 34 |  BitGW Exchange |
AXS/USDT | $0.8863 | $1,839,977 | 00:00:07 07/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8855 | $1,742,980 | 23:57:20 06/08/2026 |
| 36 |  KCEX |
AXS/USDT | $0.8856 | $1,567,566 | 23:57:15 06/08/2026 |
| 37 |  BTCC |
AXS/USDT | $0.8862 | $1,546,206 | 23:57:10 06/08/2026 |
| 38 |  4E |
AXS/USDT | $0.8862 | $1,529,632 | 23:54:08 06/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8852 | $1,517,588 | 23:57:40 06/08/2026 |
| 40 |  BloFin |
AXS/USDT | $0.8882 | $1,480,192 | 23:54:11 06/08/2026 |
| 41 |  CoinW |
AXS/USDT | $0.8880 | $1,467,695 | 23:57:12 06/08/2026 |
| 42 |  Ourbit |
AXS/USDT | $0.8857 | $1,451,722 | 23:57:17 06/08/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.8862 | $1,385,406 | 23:57:08 06/08/2026 |
| 44 |  Echobit |
AXS/USDT | $0.8862 | $1,373,178 | 23:57:10 06/08/2026 |
| 45 |  BitDelta |
AXS/USDT | $0.8862 | $1,353,833 | 00:00:07 07/08/2026 |
| 46 |  BTSE |
AXS/USDT | $0.8862 | $1,206,361 | 23:57:15 06/08/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.8859 | $1,162,147 | 00:00:15 07/08/2026 |
| 48 |  BITmarkets |
AXS/USDT | $0.8857 | $1,161,787 | 00:00:15 07/08/2026 |
| 49 | Websea |
AXS/USDT | $0.8872 | $1,150,509 | 23:51:08 06/08/2026 |
| 50 |  Bitget |
AXS/USDT | $0.8851 | $1,145,805 | 23:54:16 06/08/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.8852 | $1,143,603 | 00:00:15 07/08/2026 |
| 52 |  CRMClick |
AXS/USDT | $0.8844 | $1,079,892 | 23:57:10 06/08/2026 |
| 53 |  HTX |
AXS/USDT | $0.8846 | $1,079,783 | 23:59:24 06/08/2026 |
| 54 |  MEXC |
AXS/USDT | $0.8857 | $970,200 | 23:57:16 06/08/2026 |
| 55 |  Phemex |
AXS/USDT | $0.8862 | $960,929 | 23:57:13 06/08/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.8844 | $958,305 | 00:00:15 07/08/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8852 | $911,604 | 23:57:15 06/08/2026 |
| 58 |  UZX |
AXS/USDT | $0.8862 | $904,518 | 23:57:16 06/08/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8852 | $872,878 | 23:57:11 06/08/2026 |
| 60 | XT.COM |
AXS/USDT | $0.8862 | $865,836 | 23:57:10 06/08/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,115 | 00:00:17 07/08/2026 |
| 62 |  Grvt |
AXS/USDT | $0.8911 | $848,211 | 23:15:20 06/08/2026 |
| 63 |  SunX |
AXS/USDT | $0.8574 | $810,842 | 00:03:16 07/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8852 | $795,648 | 23:57:17 06/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8842 | $794,920 | 00:00:16 07/08/2026 |
| 66 | KTX |
AXS/USDT | $0.8872 | $772,002 | 00:00:10 07/08/2026 |
| 67 |  Bitcastle |
AXS/USDT | $0.8852 | $732,874 | 00:00:20 07/08/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8852 | $710,436 | 23:51:17 06/08/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.8862 | $671,429 | 23:57:10 06/08/2026 |
| 70 |  Bithumb |
AXS/KRW | $0.8788 | $615,448 | 23:59:53 06/08/2026 |
| 71 | FameEX |
AXS/USDT | $0.8862 | $578,504 | 23:57:07 06/08/2026 |
| 72 |  Hibt |
AXS/USDT | $0.8872 | $556,826 | 23:57:11 06/08/2026 |
| 73 |  x.me Exchange |
AXS/USDT | $0.8872 | $540,574 | 23:57:18 06/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8862 | $523,398 | 23:48:07 06/08/2026 |
| 75 | Phemex |
AXS/USDT | $0.8862 | $461,710 | 23:57:17 06/08/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.8857 | $407,824 | 23:57:16 06/08/2026 |
| 77 | Bybit |
AXS/USDT | $0.8872 | $404,735 | 23:54:11 06/08/2026 |
| 78 |  Gate |
AXS/USDT | $0.8859 | $366,148 | 23:54:19 06/08/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.8862 | $364,323 | 00:00:12 07/08/2026 |
| 80 | Toobit |
AXS/USDT | $0.8861 | $355,547 | 23:57:12 06/08/2026 |
| 81 | Pionex |
AXS/USDT | $0.8852 | $355,541 | 23:57:16 06/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8864 | $317,161 | 23:57:26 06/08/2026 |
| 83 |  ASTX |
AXS/USDT | $0.8852 | $308,420 | 00:00:13 07/08/2026 |
| 84 | Bitbase |
AXS/USDT | $0.8862 | $300,928 | 23:48:12 06/08/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8872 | $290,042 | 00:00:10 07/08/2026 |
| 86 |  Paribu |
AXS/TRY | $0.8877 | $282,495 | 23:59:23 06/08/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $0.8858 | $279,719 | 23:59:23 06/08/2026 |
| 88 | WhiteBIT |
AXS/USDT | $0.8875 | $268,307 | 23:48:07 06/08/2026 |
| 89 | Hotcoin |
AXS/USDT | $0.8872 | $267,635 | 23:51:14 06/08/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.8871 | $263,812 | 23:54:19 06/08/2026 |
| 91 |  BiFinance |
AXS/USDT | $0.8862 | $263,287 | 23:57:12 06/08/2026 |
| 92 | Binance |
AXS/TRY | $0.8888 | $261,891 | 23:56:54 06/08/2026 |
| 93 |  CoinChief |
AXS/USDT | $0.8872 | $240,120 | 23:57:13 06/08/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.8880 | $232,306 | 23:57:12 06/08/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.8872 | $216,703 | 23:57:07 06/08/2026 |
| 96 |  Bitazza |
AXS/USDT | $0.8872 | $207,889 | 00:00:11 07/08/2026 |
| 97 | Tapbit |
AXS/USDT | $0.8862 | $200,293 | 23:57:08 06/08/2026 |
| 98 |  Binance TR |
AXS/TRY | $0.8888 | $193,677 | 23:57:10 06/08/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.8855 | $165,341 | 00:00:14 07/08/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.8855 | $165,339 | 00:00:07 07/08/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.8862 | $165,338 | 23:57:08 06/08/2026 |
| 102 |  CoinEx |
AXS/USDT | $0.8867 | $155,331 | 23:57:15 06/08/2026 |
| 103 | Ourbit |
AXS/USDT | $0.8872 | $155,096 | 23:57:08 06/08/2026 |
| 104 | EasiCoin |
AXS/USDT | $0.8852 | $153,515 | 00:00:10 07/08/2026 |
| 105 | Bitunix |
AXS/USDT | $0.8862 | $153,402 | 23:51:12 06/08/2026 |
| 106 |  BitTap |
AXS/USDT | $0.8852 | $144,811 | 23:57:16 06/08/2026 |
| 107 | Bitbaby |
AXS/USDT | $0.8872 | $144,053 | 00:00:10 07/08/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8872 | $143,152 | 23:48:07 06/08/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $0.8870 | $140,536 | 23:56:59 06/08/2026 |
| 110 |  BigONE |
AXS/USDT | $0.8858 | $136,233 | 23:57:11 06/08/2026 |
| 111 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 112 |  BingX |
AXS/USDT | $0.8872 | $121,868 | 23:57:10 06/08/2026 |
| 113 | Zoomex |
AXS/USDT | $0.8872 | $121,373 | 23:48:08 06/08/2026 |
| 114 | WHXEX |
AXS/USDT | $0.8862 | $112,207 | 00:00:08 07/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8872 | $109,267 | 23:57:11 06/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8866 | $107,566 | 23:57:12 06/08/2026 |
| 117 | Binance |
AXS/USDC | $0.8859 | $103,244 | 23:56:42 06/08/2026 |
| 118 |  PointPay |
AXS/USDT | $0.8871 | $100,601 | 23:48:07 06/08/2026 |
| 119 | BVOX |
AXS/USDT | $0.8862 | $97,571.54 | 23:57:12 06/08/2026 |
| 120 | MEXC |
AXS/USDT | $0.8868 | $90,786.17 | 23:57:16 06/08/2026 |
| 121 |  XXKK |
AXS/USDT | $0.8864 | $90,310.24 | 00:00:07 07/08/2026 |
| 122 | KuCoin |
AXS/USDT | $0.8871 | $85,084.12 | 23:56:54 06/08/2026 |
| 123 | BlockFin |
AXS/USDT | $0.8842 | $81,900.50 | 00:00:15 07/08/2026 |
| 124 |  Kraken |
AXS/USD | $0.8870 | $81,344.82 | 23:59:23 06/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.8831 | $78,377.51 | 23:57:12 06/08/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.8858 | $77,541.56 | 23:48:07 06/08/2026 |
| 127 |  LeveX |
AXS/USDT | $0.8852 | $77,129.80 | 00:00:15 07/08/2026 |
| 128 | KCEX |
AXS/USDT | $0.8872 | $76,158.45 | 23:57:07 06/08/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8866 | $71,604.46 | 23:53:15 06/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8862 | $67,323.92 | 00:00:09 07/08/2026 |
| 131 |  Katana |
AXS/WETH | $0.8857 | $63,575.38 | 23:54:13 06/08/2026 |
| 132 |  Variational |
AXS/USDC | $0.8858 | $63,236.47 | 00:03:16 07/08/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.8857 | $62,166.87 | 00:00:07 07/08/2026 |
| 134 | BITmarkets |
AXS/USD | $0.8857 | $62,166.75 | 00:00:12 07/08/2026 |
| 135 |  TxFlow |
AXS/USDC | $0.8859 | $61,920.34 | 00:00:31 07/08/2026 |
| 136 | Bitget |
AXS/USDT | $0.8873 | $60,334.47 | 23:54:58 06/08/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $0.8930 | $59,797.49 | 00:00:16 07/08/2026 |
| 138 | MEXC |
AXS/USDC | $0.8859 | $56,373.23 | 23:57:16 06/08/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.95 | 00:00:09 07/08/2026 |
| 140 | Gate |
AXS/USDT | $0.8874 | $52,267.30 | 23:56:24 06/08/2026 |
| 141 | Cofinex |
AXS/USDT | $0.8872 | $50,497.31 | 00:00:07 07/08/2026 |
| 142 | BloFin |
AXS/USDT | $0.8852 | $48,049.20 | 23:57:19 06/08/2026 |
| 143 |  XBO.com |
AXS/USDT | $0.8884 | $37,042.85 | 00:00:07 07/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8861 | $33,524.55 | 23:57:11 06/08/2026 |
| 145 |  GroveX |
AXS/USDT | $0.8872 | $32,088.57 | 23:57:07 06/08/2026 |
| 146 |  NexDAX |
AXS/USDT | $0.8832 | $30,950.26 | 00:00:10 07/08/2026 |
| 147 | ASTX |
AXS/USDT | $0.8842 | $28,491.12 | 00:00:16 07/08/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.8872 | $26,030.36 | 23:57:10 06/08/2026 |
| 149 |  Niza.io |
AXS/USD | $0.8870 | $20,423.74 | 23:57:07 06/08/2026 |
| 150 | MGBX |
AXS/USDT | $0.8862 | $19,937.99 | 23:57:12 06/08/2026 |
| 151 |  Bitcoiva |
AXS/INR | $0.9261 | $19,853.61 | 00:00:08 07/08/2026 |
| 152 | CoinEx |
AXS/USDT | $0.8866 | $19,475.09 | 23:59:54 06/08/2026 |
| 153 | Kraken |
AXS/EUR | $0.8882 | $18,923.03 | 23:59:54 06/08/2026 |
| 154 |  Bit2Me |
AXS/EUR | $0.8882 | $18,448.05 | 23:57:07 06/08/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.8891 | $18,136.83 | 23:59:23 06/08/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.8873 | $17,697.86 | 23:48:07 06/08/2026 |
| 157 | BYDFi |
AXS/USDT | $0.8843 | $17,346.09 | 00:00:15 07/08/2026 |
| 158 | LeveX |
AXS/USDT | $0.8872 | $15,198.69 | 00:00:09 07/08/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.8859 | $14,913.64 | 00:00:12 07/08/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.8859 | $14,913.56 | 00:00:07 07/08/2026 |
| 161 | BTSE |
AXS/USDT | $0.8862 | $14,854.59 | 23:57:11 06/08/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $0.8762 | $14,421.28 | 00:00:07 07/08/2026 |
| 163 |  Bitbank |
AXS/JPY | $0.8990 | $13,188.67 | 23:57:07 06/08/2026 |
| 164 | OKX |
AXS/USDC | $0.8865 | $12,706.86 | 23:56:23 06/08/2026 |
| 165 |  Binance TH |
AXS/USDT | $0.8862 | $11,542.85 | 23:57:10 06/08/2026 |
| 166 |  Blynex |
AXS/USDT | $0.8862 | $11,313.75 | 23:57:07 06/08/2026 |
| 167 |  Aster |
AXS/USDT | $0.8891 | $10,984.95 | 23:54:15 06/08/2026 |
| 168 |  Remitano |
AXS/USDT | $0.8996 | $10,436.67 | 00:00:11 07/08/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.8862 | $9,279.38 | 23:57:10 06/08/2026 |
| 170 | OKX |
AXS/EUR | $0.8877 | $8,275.76 | 23:56:23 06/08/2026 |
| 171 | Bitcoiva |
AXS/USDT | $0.8862 | $8,230.13 | 00:00:08 07/08/2026 |
| 172 |  Binibit |
AXS/USDT | $0.8885 | $8,046.35 | 00:00:07 07/08/2026 |
| 173 |  Lighter |
AXS/USDC | $0.8885 | $7,464.25 | 23:57:15 06/08/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $0.8862 | $6,773.39 | 23:57:11 06/08/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.8867 | $6,551.84 | 00:00:12 07/08/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.10 | $6,336.87 | 23:57:12 06/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8848 | $5,766.94 | 00:00:18 07/08/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.8862 | $5,209.56 | 23:51:12 06/08/2026 |
| 179 |  Kanga Exchange |
AXS/USDC | $0.8869 | $4,834.68 | 00:00:08 07/08/2026 |
| 180 | Kanga Exchange |
AXS/USDT | $0.8872 | $4,765.87 | 00:00:08 07/08/2026 |
| 181 | Niza.io |
AXS/EUR | $0.8882 | $4,695.64 | 23:57:07 06/08/2026 |
| 182 |  Bitso |
AXS/USD | $0.8860 | $4,602.70 | 23:59:53 06/08/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.8910 | $4,300.80 | 23:48:11 06/08/2026 |
| 184 |  Bitfinex |
AXS/USDT | $0.8463 | $3,825.44 | 23:57:15 06/08/2026 |
| 185 |  TRIV |
AXS/IDR | $0.8898 | $3,209.60 | 00:00:09 07/08/2026 |
| 186 | TRIV |
AXS/USDT | $0.8872 | $3,209.48 | 00:00:09 07/08/2026 |
| 187 | CoinEx |
AXS/USDC | $0.8863 | $2,983.24 | 23:59:54 06/08/2026 |
| 188 |  Indodax |
AXS/IDR | $0.9604 | $2,746.33 | 23:59:24 06/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8873 | $2,507.63 | 23:50:01 06/08/2026 |
| 190 |  Extended |
AXS/USD | $0.8849 | $2,095.34 | 00:00:16 07/08/2026 |
| 191 | Katana |
USDC/AXS | $0.9956 | $2,064.17 | 23:58:57 06/08/2026 |
| 192 |  PrimeXBT |
AXS/USDT | $0.8853 | $2,044.10 | 00:00:15 07/08/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.8877 | $2,006.60 | 00:00:08 07/08/2026 |
| 194 |  Coinone |
AXS/KRW | $0.8795 | $1,979.17 | 23:59:54 06/08/2026 |
| 195 |  Korbit |
AXS/KRW | $0.9154 | $1,939.35 | 23:57:10 06/08/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.8900 | $1,623.69 | 23:48:18 06/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8877 | $1,569.44 | 23:49:46 06/08/2026 |
| 198 |  CoinDCX |
AXS/INR | $0.9437 | $1,533.63 | 00:00:11 07/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8855 | $1,373.47 | 23:45:07 06/08/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $0.8712 | $1,209.24 | 23:48:11 06/08/2026 |
| 201 | BITmarkets |
AXS/USDC | $0.8863 | $1,060.31 | 00:00:12 07/08/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.8864 | $1,060.28 | 00:00:07 07/08/2026 |
| 203 |  Azbit |
AXS/USDT | $0.8862 | $1,029.20 | 23:57:12 06/08/2026 |
| 204 | OKX |
AXS/TRY | $0.8699 | $941.89 | 23:56:23 06/08/2026 |
| 205 |  WOO X |
AXS/USDT | $0.8872 | $865.19 | 23:51:10 06/08/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $0.8870 | $852.33 | 23:59:23 06/08/2026 |
| 207 |  Orderly |
AXS/USDC | $0.8880 | $761.92 | 00:00:16 07/08/2026 |
| 208 |  MemeMax |
AXS/USDC | $0.8869 | $761.85 | 00:03:16 07/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.8925 | $544.05 | 00:00:07 07/08/2026 |
| 210 | Bitazza |
AXS/THB | $0.8808 | $460.15 | 00:00:11 07/08/2026 |
| 211 |  Bitkub |
AXS/THB | $0.7870 | $455.52 | 23:57:11 06/08/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8893 | $350.91 | 23:19:11 06/08/2026 |
| 213 | BITmarkets |
AXS/IDR | $0.8849 | $206.56 | 00:00:12 07/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.8934 | $165.84 | 22:43:12 06/08/2026 |
| 215 |  WazirX |
AXS/USDT | $0.8972 | $117.20 | 00:00:08 07/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8854 | $114.53 | 16:50:23 06/08/2026 |
| 217 |  Ndax |
AXS/CAD | $0.8843 | $97.61 | 00:00:07 07/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.8909 | $91.10 | 21:38:56 06/08/2026 |
| 219 |  Binance.US |
AXS/USDT | $0.9031 | $63.05 | 23:59:53 06/08/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9928 | $49.74 | 21:38:57 06/08/2026 |
| 221 |  CEX.IO |
AXS/USDT | $0.8874 | $32.38 | 23:54:12 06/08/2026 |
| 222 |  ZebPay |
AXS/INR | $0.9310 | $29.12 | 23:57:11 06/08/2026 |
| 223 | CEX.IO |
AXS/EUR | $0.8894 | $24.46 | 23:54:12 06/08/2026 |
| 224 | CEX.IO |
AXS/USD | $0.8881 | $24.12 | 23:54:12 06/08/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.8887 | $23.17 | 21:35:00 06/08/2026 |
| 226 | Katana |
AXS/SLP | $0.8855 | $22.70 | 23:54:23 06/08/2026 |
| 227 |  CoinJar |
AXS/AUD | $0.8641 | $17.28 | 00:00:12 07/08/2026 |
| 228 |  Young Platform |
AXS/EUR | $0.8871 | $16.13 | 00:00:07 07/08/2026 |
| 229 |  Bancor Network |
AXS/BNT | $0.8759 | $8.91 | 23:57:08 06/08/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8875 | $5.13 | 21:40:53 06/08/2026 |
| 231 | WazirX |
AXS/INR | $0.8985 | $3.59 | 00:00:08 07/08/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 23:59:53 06/08/2026 |
| 233 | HitBTC |
AXS/BTC | $1.05 | $0 | 00:00:07 07/08/2026 |
| 234 | HitBTC |
AXS/USDC | $0.9999 | $0 | 00:00:07 07/08/2026 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 23:59:23 06/08/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9067 | $0 | 23:51:16 06/08/2026 |
| 237 | Upbit |
AXS/BTC | $0.7861 | $0 | 23:56:53 06/08/2026 |
| 238 | ZebPay |
AXS/USDT | $0.8861 | $0 | 23:57:11 06/08/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 00:00:14 07/08/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 00:00:12 07/08/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:12 07/08/2026 |
| 242 | CoinJar |
AXS/USDC | $0.8357 | $0 | 00:00:12 07/08/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.8859 | $0 | 23:57:11 06/08/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.8909 | $0 | 23:57:07 06/08/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.05 | $0 | 23:57:08 06/08/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 23:57:08 06/08/2026 |
| 247 | CoinDCX |
AXS/USDT | $0.8873 | $0 | 00:00:11 07/08/2026 |
| 248 |  Giottus |
AXS/INR | $0.9234 | $0 | 23:57:11 06/08/2026 |
| 249 | Giottus |
AXS/USDT | $0.8862 | $0 | 23:57:11 06/08/2026 |
| 250 | WOO X |
AXS/USDT | $0.8862 | $0 | 23:57:16 06/08/2026 |
| 251 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 00:00:11 07/08/2026 |
| 252 |  ADEN |
AXS/USDC | $0.8879 | $0 | 00:03:54 07/08/2026 |
| 253 | ADEN |
AXS/USDT | $0.8860 | $0 | 00:03:54 07/08/2026 |
| 254 |  Fillx |
AXS/USDC | $0.8879 | $0 | 00:03:16 07/08/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 00:00:16 07/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,500,675 với tỷ giá $0.8842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.