Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,080,925,537,021 Khối lượng (24h): $110,537,883,169 Thị phần: BTC: 58.2%, ETH: 9.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 01:18:00 07/06/2026
Giá Axie Infinity (AXS)
$0.9031 -3.42%
0.00001494 BTC 23,662 VND
Thấp: $0.8701 Cao: $0.9517

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9016 $103,156,776 01:00:15 07/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9016 $42,723,606 01:00:15 07/06/2026
3 Echobit Echobit AXS/USDT $0.8986 $25,979,348 00:57:16 07/06/2026
4 Zoomex Zoomex AXS/USDT $0.8988 $24,381,739 00:57:15 07/06/2026
5 Koinbay Koinbay AXS/USDT $6.16 $22,986,182 00:57:15 07/06/2026
6 LBank LBank AXS/USDT $0.8996 $11,956,750 00:57:17 07/06/2026
7 Binance Binance AXS/USDT $0.9017 $11,047,054 00:54:17 07/06/2026
8 AscendEX AscendEX AXS/USDT $0.9007 $9,424,249 00:54:15 07/06/2026
9 OrangeX OrangeX AXS/USDT $0.9026 $8,581,726 00:45:15 07/06/2026
10 WOO X Pro WOO X Pro AXS/USDT $0.9016 $8,016,914 01:00:16 07/06/2026
11 Ju.com Ju.com AXS/USDT $0.8996 $7,951,147 01:00:15 07/06/2026
12 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
13 BlockFin BlockFin AXS/USDT $0.9045 $6,658,202 01:00:08 07/06/2026
14 idax exchange idax exchange AXS/USDT $0.9006 $6,649,821 01:00:17 07/06/2026
15 WHXEX WHXEX AXS/USDT $0.9006 $6,649,749 01:00:16 07/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.8976 $6,623,967 00:57:15 07/06/2026
17 FameEX FameEX AXS/USDT $0.8986 $6,401,940 00:57:19 07/06/2026
18 OneEx OneEx AXS/USDT $0.9016 $4,824,272 01:00:16 07/06/2026
19 WhiteBIT WhiteBIT AXS/USDT $0.8994 $4,511,443 00:57:15 07/06/2026
20 Bybit Bybit AXS/USDT $0.9014 $4,093,673 00:54:16 07/06/2026
21 BloFin BloFin AXS/USDT $0.9017 $3,991,992 00:57:08 07/06/2026
22 BiKing BiKing AXS/USDT $0.9018 $3,854,206 01:00:16 07/06/2026
23 BTCC BTCC AXS/USDT $0.9007 $3,690,481 00:57:15 07/06/2026
24 BVOX BVOX AXS/USDT $0.8986 $3,620,012 00:57:15 07/06/2026
25 DigiFinex DigiFinex AXS/USDT $0.9016 $2,759,253 01:00:16 07/06/2026
26 Tapbit Tapbit AXS/USDT $0.8996 $2,686,936 00:57:15 07/06/2026
27 Coinlocally Coinlocally AXS/USDT $0.8986 $2,547,369 00:57:16 07/06/2026
28 Toobit Toobit AXS/USDT $0.8996 $2,309,609 00:57:17 07/06/2026
29 Websea Websea AXS/USDT $0.8976 $2,232,572 00:57:17 07/06/2026
30 Hotcoin Hotcoin AXS/USDT $0.8996 $2,183,058 00:57:20 07/06/2026
31 HTX HTX AXS/USDT $0.9152 $2,155,689 00:59:54 07/06/2026
32 Millionero Millionero AXS/USDT $0.9022 $2,023,910 01:00:15 07/06/2026
33 WhiteBIT WhiteBIT AXS/USDT $0.8994 $1,873,973 00:57:07 07/06/2026
34 Paribu Paribu AXS/TRY $0.9027 $1,860,358 00:59:23 07/06/2026
35 LBank LBank AXS/USDT $0.9008 $1,785,562 00:57:12 07/06/2026
36 Binance Binance AXS/USDT $0.9007 $1,484,994 00:56:42 07/06/2026
37 BiKing BiKing AXS/USDT $0.9035 $1,484,761 01:00:08 07/06/2026
38 YEX YEX AXS/USDT $0.9025 $1,364,440 01:00:09 07/06/2026
39 Upbit Upbit AXS/KRW $0.8793 $1,227,253 00:56:23 07/06/2026
40 Pionex Pionex AXS/USDT $0.8997 $1,175,399 00:57:10 07/06/2026
41 Grvt Grvt AXS/USDT $0.9117 $1,165,360 22:36:18 06/06/2026
42 Ourbit Ourbit AXS/USDT $0.8996 $1,130,559 00:57:16 07/06/2026
43 SunX SunX AXS/USDT $0.9113 $1,116,995 01:03:16 07/06/2026
44 YUBIT YUBIT AXS/USDT $0.8976 $1,096,317 00:57:15 07/06/2026
45 EagleX EagleX AXS/USDT $0.9006 $1,091,765 01:00:15 07/06/2026
46 Picol Picol AXS/USDT $0.9025 $1,036,077 01:00:07 07/06/2026
47 BTSE BTSE AXS/USDT $0.9021 $984,983 00:54:16 07/06/2026
48 EasiCoin EasiCoin AXS/USDT $0.9006 $969,482 01:00:16 07/06/2026
49 B2Z Exchange B2Z Exchange AXS/USD $0.9024 $949,564 01:00:15 07/06/2026
50 BITmarkets BITmarkets AXS/USDT $0.9017 $948,931 01:00:15 07/06/2026
51 YUBIT YUBIT AXS/USDT $0.8997 $854,897 00:57:07 07/06/2026
52 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,528 01:00:17 07/06/2026
53 EagleX EagleX AXS/USDT $0.9025 $824,229 01:00:07 07/06/2026
54 KCEX KCEX AXS/USDT $0.8996 $800,554 00:57:15 07/06/2026
55 Bitcastle Bitcastle AXS/USDT $0.9016 $769,514 01:00:17 07/06/2026
56 CoinW CoinW AXS/USDT $0.9010 $766,041 00:57:08 07/06/2026
57 BTCC BTCC AXS/USDT $0.9007 $742,590 00:57:08 07/06/2026
58 4E 4E AXS/USDT $0.9027 $735,491 00:54:09 07/06/2026
59 Phemex Phemex AXS/USDT $0.8977 $727,057 00:57:08 07/06/2026
60 Bitbaby Bitbaby AXS/USDT $0.9016 $678,084 01:00:16 07/06/2026
61 Bitunix Bitunix AXS/USDT $0.8986 $671,734 00:57:18 07/06/2026
62 BitMart BitMart AXS/USDT $0.9003 $651,957 00:57:08 07/06/2026
63 Cofinex Cofinex AXS/USDT $0.8996 $621,055 01:00:17 07/06/2026
64 Bitget Bitget AXS/USDT $0.8996 $620,713 00:54:16 07/06/2026
65 OrangeX OrangeX AXS/USDT $0.9026 $576,797 00:45:07 07/06/2026
66 Websea Websea AXS/USDT $0.9046 $541,409 00:45:12 07/06/2026
67 UZX UZX AXS/USDT $0.8997 $532,139 00:57:11 07/06/2026
68 Millionero Millionero AXS/USDT $0.9023 $519,017 00:54:08 07/06/2026
69 Gate Gate AXS/USDT $0.9020 $479,130 00:54:19 07/06/2026
70 Phemex Phemex AXS/USDT $0.8996 $437,820 00:57:17 07/06/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $0.8996 $430,163 00:57:17 07/06/2026
72 XT.COM XT.COM AXS/USDT $0.9007 $414,514 00:57:10 07/06/2026
73 WhiteBIT WhiteBIT AXS/TRY $0.9009 $410,182 00:57:07 07/06/2026
74 Coinbase Exchange Coinbase Exchange AXS/USD $0.9000 $395,336 00:56:59 07/06/2026
75 Echobit Echobit AXS/USDT $0.9007 $368,659 00:57:12 07/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9016 $358,567 00:59:57 07/06/2026
77 MGBX MGBX AXS/USDT $0.8966 $345,882 00:57:16 07/06/2026
78 BigONE BigONE AXS/USDT $0.9009 $341,569 00:57:11 07/06/2026
79 Bitrue Bitrue AXS/USDT $0.8996 $322,337 00:57:16 07/06/2026
80 BYDFi BYDFi AXS/USDT $0.9035 $319,284 01:00:08 07/06/2026
81 DigiFinex DigiFinex AXS/USDT $0.9014 $305,533 01:00:11 07/06/2026
82 Hibt Hibt AXS/USDT $0.9037 $267,504 00:54:12 07/06/2026
83 CoinChief CoinChief AXS/USDT $0.8996 $265,890 00:57:12 07/06/2026
84 BiFinance BiFinance AXS/USDT $0.9007 $257,013 00:57:08 07/06/2026
85 Bithumb Bithumb AXS/KRW $0.8735 $253,510 00:59:53 07/06/2026
86 Bitazza Bitazza AXS/USDT $0.9025 $234,796 01:00:07 07/06/2026
87 Hyperliquid Hyperliquid AXS/USD $0.8991 $223,779 00:54:26 07/06/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.9002 $218,979 01:00:07 07/06/2026
89 Gems Trade Gems Trade AXS/USDT $0.9022 $212,480 00:54:11 07/06/2026
90 OKX OKX AXS/USDT $0.9022 $212,000 00:56:23 07/06/2026
91 KuCoin KuCoin AXS/USDT $0.8986 $211,277 00:57:19 07/06/2026
92 Biconomy.com Biconomy.com AXS/USDT $0.8997 $208,539 00:57:08 07/06/2026
93 Coinlocally Coinlocally AXS/USDT $0.9005 $197,331 01:00:07 07/06/2026
94 Bitcastle Bitcastle AXS/USDT $0.9025 $179,563 01:00:10 07/06/2026
95 BitKan BitKan AXS/USDT $0.9005 $177,637 01:00:09 07/06/2026
96 Mandala Exchange Mandala Exchange AXS/USDT $0.9003 $169,898 00:57:08 07/06/2026
97 FMFW.io FMFW.io AXS/USD $0.9003 $169,892 00:57:11 07/06/2026
98 HitBTC HitBTC AXS/USDT $0.9002 $167,917 01:00:07 07/06/2026
99 Pionex Pionex AXS/USDT $0.8986 $157,586 00:57:16 07/06/2026
100 AscendEX AscendEX AXS/USDT $0.9006 $150,912 00:54:08 07/06/2026
101 Toobit Toobit AXS/USDT $0.9017 $150,625 00:57:07 07/06/2026
102 Tapbit Tapbit AXS/USDT $0.8997 $150,567 00:57:09 07/06/2026
103 ASTX ASTX AXS/USDT $0.9025 $138,209 01:00:08 07/06/2026
104 FameEX FameEX AXS/USDT $0.9017 $112,211 00:57:07 07/06/2026
105 BlockFin BlockFin AXS/USDT $0.9006 $111,600 01:00:15 07/06/2026
106 EasiCoin EasiCoin AXS/USDT $0.9035 $109,188 01:00:11 07/06/2026
107 Bybit Bybit AXS/USDT $0.9016 $103,156 00:54:12 07/06/2026
108 Binance Binance AXS/USDC $0.9007 $99,637.54 00:56:54 07/06/2026
109 BitTap BitTap AXS/USDT $0.9006 $98,622.85 01:00:18 07/06/2026
110 CoinTR CoinTR AXS/TRY $0.9075 $92,711.43 00:57:11 07/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9049 $87,494.81 00:57:23 07/06/2026
112 Bitvavo Bitvavo AXS/EUR $0.9148 $84,534.99 00:57:08 07/06/2026
113 EXMO.ME EXMO.ME AXS/USDC $0.8997 $84,247.13 01:00:08 07/06/2026
114 EXMO EXMO AXS/USDC $0.9026 $84,161.73 00:57:09 07/06/2026
115 KuCoin KuCoin AXS/USDT $0.9016 $82,083.99 00:55:53 07/06/2026
116 Binance Binance AXS/TRY $0.9053 $81,579.57 00:56:42 07/06/2026
117 Ourbit Ourbit AXS/USDT $0.9016 $78,432.59 00:54:08 07/06/2026
118 KTX KTX AXS/USDT $0.9015 $75,173.55 01:00:07 07/06/2026
119 VOOX Exchange VOOX Exchange AXS/USDT $0.9007 $71,816.62 00:57:10 07/06/2026
120 LeveX LeveX AXS/USDT $0.9020 $70,471.80 01:00:16 07/06/2026
121 Bitbaby Bitbaby AXS/USDT $0.9025 $68,875.17 01:00:07 07/06/2026
122 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
123 MEXC MEXC AXS/USDT $0.9006 $62,054.25 00:57:07 07/06/2026
124 Bitrue Bitrue AXS/USDT $0.9001 $61,238.38 00:57:09 07/06/2026
125 BVOX BVOX AXS/USDT $0.9007 $61,134.26 00:57:07 07/06/2026
126 Bitunix Bitunix AXS/USDT $0.9006 $60,572.63 00:48:12 07/06/2026
127 XXKK XXKK AXS/USDT $0.9028 $60,104.83 01:00:08 07/06/2026
128 BingX BingX AXS/USDT $0.9036 $59,263.42 00:54:07 07/06/2026
129 XBO.com XBO.com AXS/USDT $0.9024 $57,777.54 00:57:08 07/06/2026
130 WHXEX WHXEX AXS/USDT $0.8995 $56,823.48 01:00:08 07/06/2026
131 BloFin BloFin AXS/USDT $0.8986 $56,645.30 00:57:16 07/06/2026
132 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,083.68 01:00:12 07/06/2026
133 MEXC MEXC AXS/USDC $0.9003 $54,718.25 00:57:07 07/06/2026
134 WEEX WEEX AXS/USDT $0.9007 $54,252.49 00:57:12 07/06/2026
135 KCEX KCEX AXS/USDT $0.9017 $50,572.74 00:57:07 07/06/2026
136 ASTX ASTX AXS/USDT $0.9016 $50,528.31 01:00:15 07/06/2026
137 SuperEx SuperEx AXS/USDT $0.9025 $50,101.66 01:00:10 07/06/2026
138 BitDelta BitDelta AXS/USDT $0.8997 $47,020.72 00:57:07 07/06/2026
139 HTX HTX AXS/USDT $0.8665 $46,400.62 00:57:22 07/06/2026
140 B2Z Exchange B2Z Exchange AXS/USD $0.9020 $45,527.37 01:00:12 07/06/2026
141 BITmarkets BITmarkets AXS/USD $0.9020 $45,526.66 01:00:08 07/06/2026
142 CoinTR CoinTR AXS/USDT $0.9007 $44,737.43 00:57:11 07/06/2026
143 Kraken Kraken AXS/USD $0.9020 $41,520.36 00:59:24 07/06/2026
144 ZKE ZKE AXS/USDT $0.8995 $34,094.09 01:00:09 07/06/2026
145 Binance TR Binance TR AXS/TRY $0.9053 $33,894.19 00:57:12 07/06/2026
146 Katana v3 Katana v3 AXS/WRON $0.9007 $31,838.08 00:39:09 07/06/2026
147 Katana Katana AXS/WETH $0.9088 $31,295.71 00:51:45 07/06/2026
148 Zoomex Zoomex AXS/USDT $0.9016 $31,039.40 00:57:11 07/06/2026
149 Bitget Bitget AXS/USDT $0.8996 $29,097.95 00:54:07 07/06/2026
150 Bit2Me Bit2Me AXS/EUR $0.9024 $28,420.81 00:57:12 07/06/2026
151 Kraken Kraken AXS/EUR $0.9024 $28,342.17 00:59:54 07/06/2026
152 PrimeXBT PrimeXBT AXS/USDT $0.9016 $26,924.52 01:00:16 07/06/2026
153 PointPay PointPay AXS/USDT $0.9016 $25,589.85 00:45:10 07/06/2026
154 Cryptomus Cryptomus AXS/USDT $0.9026 $25,414.64 00:54:08 07/06/2026
155 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
156 LATOKEN LATOKEN AXS/USDT $0.9160 $23,516.36 00:54:08 07/06/2026
157 Flipster Flipster AXS/USDT $0.9036 $20,086.73 01:00:16 07/06/2026
158 Bitcoiva Bitcoiva AXS/INR $0.9164 $19,781.06 01:00:08 07/06/2026
159 ICRYPEX ICRYPEX AXS/USDT $0.9155 $18,632.23 01:00:09 07/06/2026
160 CoinEx CoinEx AXS/USDT $0.9030 $17,352.20 00:59:53 07/06/2026
161 Bitso Bitso AXS/USD $0.9050 $15,521.92 00:59:53 07/06/2026
162 Coinone Coinone AXS/KRW $0.8908 $14,710.73 00:59:54 07/06/2026
163 Bitbase Bitbase AXS/USDT $0.9015 $14,586.66 00:51:17 07/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9195 $13,764.74 00:57:23 07/06/2026
165 Gate Gate AXS/USDT $0.9008 $13,668.38 00:56:24 07/06/2026
166 LeveX LeveX AXS/USDT $0.9035 $13,205.91 01:00:07 07/06/2026
167 MGBX MGBX AXS/USDT $0.9006 $12,579.05 00:57:12 07/06/2026
168 BITmarkets BITmarkets AXS/USDT $0.9035 $11,235.16 01:00:08 07/06/2026
169 BTSE BTSE AXS/USDT $0.8997 $11,234.62 00:57:07 07/06/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $0.9036 $11,228.11 01:00:12 07/06/2026
171 Niza.io Niza.io AXS/USD $0.9020 $10,549.26 01:00:10 07/06/2026
172 Kanga Exchange Kanga Exchange AXS/USDT $0.9005 $9,781.21 01:00:08 07/06/2026
173 Bitkub Bitkub AXS/THB $0.9028 $9,328.21 00:57:07 07/06/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9007 $8,512.79 01:00:08 07/06/2026
175 Bitcoiva Bitcoiva AXS/USDT $0.9005 $8,393.70 01:00:08 07/06/2026
176 Lighter Lighter AXS/USDC $0.9000 $8,312.34 00:57:15 07/06/2026
177 Niza.io Niza.io AXS/EUR $0.9024 $7,250.24 01:00:10 07/06/2026
178 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9010 $7,205.42 00:57:08 07/06/2026
179 Tothemoon Tothemoon AXS/USDT $0.9021 $6,844.56 01:00:12 07/06/2026
180 NexDAX NexDAX AXS/USDT $0.9017 $6,804.02 00:57:12 07/06/2026
181 Ndax Ndax AXS/CAD $0.9115 $6,699.36 01:00:07 07/06/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9187 $6,648.05 00:57:08 07/06/2026
183 Coins.ph Coins.ph AXS/PHP $1.08 $6,233.56 01:00:08 07/06/2026
184 Tebbit Tebbit AXS/USDT $0.9016 $5,212.37 01:00:15 07/06/2026
185 Koinpark Koinpark AXS/USDT $0.9035 $4,409.66 01:00:08 07/06/2026
186 CoinUp.io CoinUp.io AXS/USDT $0.9027 $4,405.01 00:54:12 07/06/2026
187 Remitano Remitano AXS/USDT $0.9032 $3,583.56 01:00:10 07/06/2026
188 BlueBit BlueBit AXS/USDT $0.9015 $3,535.93 01:00:07 07/06/2026
189 ZebPay ZebPay AXS/INR $0.9542 $3,432.26 00:54:11 07/06/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $0.9016 $3,379.14 01:00:16 07/06/2026
191 SunX SunX AXS/USDT $0.9016 $3,269.56 01:00:17 07/06/2026
192 CoinDCX CoinDCX AXS/INR $0.9637 $3,001.59 01:00:08 07/06/2026
193 CoinEx CoinEx AXS/USDC $0.9003 $2,871.32 00:59:53 07/06/2026
194 Tokocrypto Tokocrypto AXS/USDT $0.9007 $2,499.53 00:57:08 07/06/2026
195 CoinJar CoinJar AXS/AUD $0.9020 $2,383.52 01:00:25 07/06/2026
196 Katana Katana USDC/AXS $0.9966 $2,367.81 00:49:09 07/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9472 $2,358.55 00:59:53 07/06/2026
198 EXMO EXMO AXS/USDT $0.9197 $1,767.37 00:57:09 07/06/2026
199 EXMO.ME EXMO.ME AXS/USDT $0.9195 $1,761.81 01:00:08 07/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9068 $1,665.16 00:47:26 07/06/2026
201 TRIV TRIV AXS/IDR $0.9059 $1,661.80 01:00:13 07/06/2026
202 TRIV TRIV AXS/USDT $0.9025 $1,661.79 01:00:13 07/06/2026
203 Bitbank Bitbank AXS/JPY $0.9051 $1,471.97 00:57:07 07/06/2026
204 Korbit Korbit AXS/KRW $0.8651 $877.00 00:54:11 07/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9285 $817.89 00:59:23 07/06/2026
206 Aster Aster AXS/USDT $0.8997 $788.59 00:54:15 07/06/2026
207 Young Platform Young Platform AXS/EUR $0.9104 $758.35 01:00:07 07/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9066 $751.95 00:49:26 07/06/2026
209 BITmarkets BITmarkets AXS/USDC $0.8999 $673.77 01:00:08 07/06/2026
210 B2Z Exchange B2Z Exchange AXS/USDC $0.9000 $673.75 01:00:12 07/06/2026
211 Katana v3 Katana v3 AXS/SLP $0.9058 $607.93 00:40:19 07/06/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9118 $478.68 21:03:23 06/06/2026
213 Bitlo Bitlo AXS/TRY $0.9062 $455.79 00:57:11 07/06/2026
214 Binance TH Binance TH AXS/USDT $0.9007 $455.08 00:57:07 07/06/2026
215 Azbit Azbit AXS/USDT $0.9016 $448.36 00:51:08 07/06/2026
216 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8999 $415.08 01:00:16 07/06/2026
217 WazirX WazirX AXS/INR $0.9947 $368.09 01:00:09 07/06/2026
218 WazirX WazirX AXS/USDT $0.9445 $335.17 01:00:09 07/06/2026
219 Bitazza Bitazza AXS/THB $0.9052 $247.47 01:00:07 07/06/2026
220 Foxbit Foxbit AXS/BRL $0.9127 $213.84 01:00:07 07/06/2026
221 Indodax Indodax AXS/IDR $0.9453 $185.31 00:59:53 07/06/2026
222 OKX OKX AXS/EUR $0.9085 $129.86 00:56:23 07/06/2026
223 BabySwap BabySwap USDT/AXS $0.9987 $125.31 00:47:26 07/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9090 $124.17 21:03:11 06/06/2026
225 OKX OKX AXS/USDC $0.9061 $122.09 00:56:23 07/06/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9073 $115.56 00:46:43 07/06/2026
227 CoinDCX CoinDCX AXS/USDT $0.9035 $100.14 01:00:08 07/06/2026
228 OKX OKX AXS/USD $0.8738 $93.45 00:56:54 07/06/2026
229 Giottus Giottus AXS/INR $1.05 $78.64 00:51:07 07/06/2026
230 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9171 $71.35 00:24:18 07/06/2026
231 Giottus Giottus AXS/USDT $0.9006 $68.45 00:51:07 07/06/2026
232 Biswap v2 Biswap v2 AXS/WBNB $0.9074 $62.76 00:49:26 07/06/2026
233 CoinJar CoinJar AXS/USD $0.8988 $54.31 01:00:25 07/06/2026
234 CEX.IO CEX.IO AXS/USD $0.9179 $30.02 20:03:12 06/06/2026
235 CEX.IO CEX.IO AXS/EUR $0.9042 $29.13 00:57:07 07/06/2026
236 BitMEX BitMEX AXS/USDT $1.03 $25.02 00:54:08 07/06/2026
237 Bitfinex Bitfinex AXS/USDT $0.9442 $23.24 00:57:15 07/06/2026
238 ADEN ADEN AXS/USDT $0.8994 $19.90 01:00:49 07/06/2026
239 CEX.IO CEX.IO AXS/USDT $0.9008 $17.14 00:57:07 07/06/2026
240 Alita Finance Alita Finance AXS/WBNB $0.9093 $13.05 00:40:57 07/06/2026
241 Bancor Network Bancor Network AXS/BNT $0.9281 $9.90 00:57:12 07/06/2026
242 Katana Katana AXS/SLP $0.9053 $8.79 00:45:51 07/06/2026
243 Binance.US Binance.US AXS/USDT $0.8686 $7.03 00:59:53 07/06/2026
244 BTC Markets BTC Markets AXS/AUD $0.9591 $7.00 01:00:07 07/06/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9068 $1.99 21:54:22 06/06/2026
246 Poloniex Poloniex AXS/USDT $0.9096 $1.10 00:59:23 07/06/2026
247 Paradex Paradex AXS/USD $0.9273 $0.9273 01:00:15 07/06/2026
248 HitBTC HitBTC AXS/BTC $0.9045 $0 01:00:07 07/06/2026
249 HitBTC HitBTC AXS/USDC $1.13 $0 01:00:07 07/06/2026
250 Upbit Upbit AXS/BTC $0.9531 $0 00:56:23 07/06/2026
251 ZebPay ZebPay AXS/USDT $0.9027 $0 00:54:11 07/06/2026
252 NovaDAX NovaDAX AXS/BRL $0.9464 $0 01:00:09 07/06/2026
253 Mandala Exchange Mandala Exchange AXS/BTC $0.9033 $0 00:57:08 07/06/2026
254 CoinJar CoinJar AXS/GBP $1.38 $0 01:00:25 07/06/2026
255 CoinJar CoinJar AXS/USDC $1.14 $0 01:00:25 07/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9008 $0 00:57:08 07/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.8992 $0 01:00:07 07/06/2026
258 FMFW.io FMFW.io AXS/BTC $0.9036 $0 00:57:11 07/06/2026
259 FMFW.io FMFW.io AXS/USDC $1.13 $0 00:57:11 07/06/2026
260 WOO X WOO X AXS/USDT $0.8986 $0 00:57:15 07/06/2026
261 WOO X WOO X AXS/USDT $0.9007 $0 00:57:08 07/06/2026
262 Orderly Orderly AXS/USDC $0.9457 $0 01:00:16 07/06/2026
263 ADEN ADEN AXS/USDC $0.9457 $0 01:03:50 07/06/2026
264 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
265 CoinMy CoinMy AXS/USDT $0.8296 $0 01:00:16 07/06/2026
266 MemeMax MemeMax AXS/USDC $0.9007 $0 01:03:15 07/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 07/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,156,776 với tỷ giá $0.9016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá