Axie Infinity AXS
Xếp hạng #141
05:29:00 29/08/2026
Giá Axie Infinity (AXS)
$0.8983 -5.16%
0.00001158 BTC
23,248 VND
Thấp: $0.8876
Cao: $0.9557
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8942 | $95,273,969 | 05:00:15 29/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8949 | $23,697,603 | 05:00:16 29/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8960 | $9,094,133 | 05:00:07 29/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8960 | $8,032,675 | 05:03:15 29/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8949 | $6,934,004 | 05:00:16 29/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.8950 | $6,702,507 | 04:54:17 29/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8960 | $5,643,807 | 04:48:15 29/08/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8969 | $4,806,280 | 05:00:15 29/08/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.8944 | $4,529,301 | 04:57:17 29/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8948 | $3,870,278 | 05:00:18 29/08/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.8948 | $3,870,228 | 05:00:17 29/08/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8944 | $3,835,855 | 04:57:21 29/08/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.8949 | $3,780,972 | 04:57:16 29/08/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8939 | $3,561,057 | 04:57:15 29/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8971 | $2,559,137 | 04:45:15 29/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8980 | $2,432,843 | 05:00:07 29/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.8944 | $2,428,963 | 04:57:17 29/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8946 | $2,222,889 | 04:57:17 29/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8940 | $2,190,912 | 04:57:16 29/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8949 | $2,164,242 | 04:57:16 29/08/2026 |
| 21 |  AstralX |
AXS/USDT | $0.8966 | $2,140,516 | 05:00:09 29/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8957 | $1,932,607 | 04:54:17 29/08/2026 |
| 23 |  LBank |
AXS/USDT | $0.8960 | $1,911,267 | 04:57:11 29/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8940 | $1,549,408 | 04:57:18 29/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.8950 | $1,452,131 | 04:51:07 29/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8960 | $1,365,870 | 04:57:15 29/08/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8950 | $1,272,317 | 04:57:09 29/08/2026 |
| 28 | Binance |
AXS/USDT | $0.8970 | $1,018,379 | 04:56:42 29/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9038 | $940,684 | 04:56:23 29/08/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8929 | $918,849 | 03:06:22 29/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,819 | 05:00:17 29/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8582 | $811,643 | 05:03:16 29/08/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8959 | $775,820 | 05:00:17 29/08/2026 |
| 34 |  KCEX |
AXS/USDT | $0.8944 | $771,540 | 04:57:16 29/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8960 | $770,243 | 04:57:09 29/08/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8946 | $761,667 | 04:57:16 29/08/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8940 | $759,941 | 04:57:42 29/08/2026 |
| 38 |  Picol |
AXS/USDT | $0.8970 | $679,420 | 05:00:10 29/08/2026 |
| 39 |  YEX |
AXS/USDT | $0.8950 | $655,433 | 05:00:08 29/08/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8945 | $633,469 | 04:57:27 29/08/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8960 | $512,028 | 04:57:19 29/08/2026 |
| 42 |  BTCC |
AXS/USDT | $0.8970 | $509,118 | 04:57:08 29/08/2026 |
| 43 |  4E |
AXS/USDT | $0.8960 | $503,972 | 04:54:11 29/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.8985 | $487,610 | 04:45:11 29/08/2026 |
| 45 |  Phemex |
AXS/USDT | $0.8960 | $475,805 | 04:57:11 29/08/2026 |
| 46 |  CoinW |
AXS/USDT | $0.8977 | $473,818 | 04:57:11 29/08/2026 |
| 47 |  BTSE |
AXS/USDT | $0.8946 | $467,824 | 04:57:15 29/08/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8949 | $460,104 | 05:00:19 29/08/2026 |
| 49 |  B2Z Exchange |
AXS/USD | $0.8963 | $458,033 | 05:00:16 29/08/2026 |
| 50 |  BITmarkets |
AXS/USDT | $0.8956 | $457,681 | 05:00:16 29/08/2026 |
| 51 |  UZX |
AXS/USDT | $0.8970 | $438,461 | 04:57:09 29/08/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8940 | $418,677 | 04:57:16 29/08/2026 |
| 53 |  MEXC |
AXS/USDT | $0.8943 | $416,502 | 04:57:16 29/08/2026 |
| 54 |  Bitget |
AXS/USDT | $0.8969 | $412,327 | 04:54:17 29/08/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8949 | $411,582 | 05:00:18 29/08/2026 |
| 56 | Tapbit |
AXS/USDT | $0.8950 | $407,026 | 04:57:11 29/08/2026 |
| 57 |  HTX |
AXS/USDT | $0.8957 | $393,131 | 04:59:24 29/08/2026 |
| 58 |  CRMClick |
AXS/USDT | $0.8957 | $393,109 | 05:00:08 29/08/2026 |
| 59 | Websea |
AXS/USDT | $0.8970 | $384,727 | 04:54:11 29/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8957 | $378,897 | 04:48:18 29/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8959 | $368,245 | 04:48:16 29/08/2026 |
| 62 |  Extended |
AXS/USD | $0.8956 | $358,843 | 05:03:16 29/08/2026 |
| 63 | YUBIT |
AXS/USDT | $0.8950 | $338,073 | 04:57:08 29/08/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.8979 | $337,132 | 04:51:13 29/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8947 | $298,516 | 05:00:17 29/08/2026 |
| 66 | KTX |
AXS/USDT | $0.8960 | $286,286 | 05:00:08 29/08/2026 |
| 67 | XT.COM |
AXS/USDT | $0.8960 | $285,440 | 04:57:07 29/08/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.8964 | $262,547 | 05:00:15 29/08/2026 |
| 69 |  OKX |
AXS/USDT | $0.8965 | $261,790 | 04:56:24 29/08/2026 |
| 70 |  Gems Trade |
AXS/USDT | $0.8965 | $261,763 | 05:00:08 29/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8950 | $256,756 | 04:57:09 29/08/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.8944 | $255,281 | 04:57:16 29/08/2026 |
| 73 | OrangeX |
AXS/USDT | $0.8980 | $253,897 | 04:48:09 29/08/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8989 | $239,796 | 04:42:12 29/08/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.8970 | $239,254 | 05:00:08 29/08/2026 |
| 76 |  Bithumb |
AXS/KRW | $0.9030 | $231,970 | 04:59:23 29/08/2026 |
| 77 |  BigONE |
AXS/USDT | $0.8969 | $229,862 | 04:57:11 29/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.8950 | $217,433 | 04:57:08 29/08/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.8960 | $216,689 | 04:57:07 29/08/2026 |
| 80 |  Paribu |
AXS/TRY | $0.8968 | $213,890 | 04:57:23 29/08/2026 |
| 81 | FameEX |
AXS/USDT | $0.8970 | $209,323 | 04:57:09 29/08/2026 |
| 82 |  BtcTurk | Kripto |
AXS/TRY | $0.8972 | $197,490 | 04:59:23 29/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8980 | $183,666 | 04:48:11 29/08/2026 |
| 84 |  LATOKEN |
AXS/USDT | $0.9022 | $161,925 | 04:57:11 29/08/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.8960 | $160,480 | 04:57:10 29/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.8960 | $152,857 | 04:57:13 29/08/2026 |
| 87 |  Bitvavo |
AXS/EUR | $0.8998 | $148,141 | 04:57:11 29/08/2026 |
| 88 |  Gate |
AXS/USDT | $0.8972 | $143,689 | 04:54:20 29/08/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $0.8970 | $137,053 | 04:56:29 29/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8960 | $136,304 | 05:00:09 29/08/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.8947 | $124,196 | 04:57:26 29/08/2026 |
| 92 | BlockFin |
AXS/USDT | $0.8941 | $114,844 | 05:00:16 29/08/2026 |
| 93 |  TxFlow |
AXS/USDC | $0.8949 | $108,404 | 04:57:36 29/08/2026 |
| 94 | Pionex |
AXS/USDT | $0.8940 | $107,910 | 04:57:17 29/08/2026 |
| 95 |  BitKan |
AXS/USDT | $0.8970 | $107,478 | 05:00:08 29/08/2026 |
| 96 |  CoinEx |
AXS/USDT | $0.8969 | $105,828 | 04:57:15 29/08/2026 |
| 97 | BiKing |
AXS/USDT | $0.8960 | $101,933 | 04:57:09 29/08/2026 |
| 98 |  KuCoin |
AXS/USDT | $0.8949 | $98,323.15 | 04:54:20 29/08/2026 |
| 99 | Bybit |
AXS/USDT | $0.8974 | $96,039.56 | 04:54:08 29/08/2026 |
| 100 |  ASTX |
AXS/USDT | $0.8969 | $88,306.63 | 05:00:12 29/08/2026 |
| 101 | WhiteBIT |
AXS/USDC | $0.8972 | $86,000.95 | 04:45:11 29/08/2026 |
| 102 | Bitunix |
AXS/USDT | $0.8969 | $82,853.62 | 04:48:10 29/08/2026 |
| 103 |  Binibit |
AXS/USDT | $0.8961 | $80,312.67 | 05:00:07 29/08/2026 |
| 104 |  BitTap |
AXS/USDT | $0.8939 | $79,184.25 | 05:00:18 29/08/2026 |
| 105 | DigiFinex |
AXS/USDT | $0.8959 | $75,621.75 | 05:00:10 29/08/2026 |
| 106 |  Kraken |
AXS/USD | $0.8970 | $72,543.77 | 04:59:54 29/08/2026 |
| 107 | MEXC |
AXS/USDT | $0.8966 | $62,057.40 | 04:57:11 29/08/2026 |
| 108 |  GroveX |
AXS/USDT | $0.8990 | $61,689.55 | 04:57:11 29/08/2026 |
| 109 | Binance |
AXS/USDC | $0.8980 | $60,850.77 | 04:56:42 29/08/2026 |
| 110 |  XXKK |
AXS/USDT | $0.8966 | $59,777.36 | 04:57:09 29/08/2026 |
| 111 | BVOX |
AXS/USDT | $0.8960 | $59,299.82 | 04:57:09 29/08/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.8951 | $57,994.50 | 04:45:11 29/08/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.87 | 05:00:10 29/08/2026 |
| 114 | BingX |
AXS/USDT | $0.8960 | $56,101.16 | 04:54:10 29/08/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8970 | $55,014.88 | 04:51:08 29/08/2026 |
| 116 | MEXC |
AXS/USDC | $0.8952 | $54,776.90 | 04:57:11 29/08/2026 |
| 117 |  LeveX |
AXS/USDT | $0.8951 | $50,871.66 | 05:00:16 29/08/2026 |
| 118 | Bitrue |
AXS/USDT | $0.8954 | $49,144.11 | 04:57:10 29/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8950 | $48,853.39 | 04:57:10 29/08/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.9000 | $48,846.44 | 04:57:10 29/08/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.8980 | $46,308.95 | 04:57:07 29/08/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.8970 | $45,678.56 | 05:00:08 29/08/2026 |
| 123 | BITmarkets |
AXS/USD | $0.8970 | $45,678.50 | 05:00:08 29/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8960 | $44,373.31 | 05:00:07 29/08/2026 |
| 125 | WHXEX |
AXS/USDT | $0.8960 | $44,245.78 | 05:00:09 29/08/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $0.8954 | $43,941.00 | 05:00:08 29/08/2026 |
| 127 |  FMFW.io |
AXS/USD | $0.8954 | $43,941.00 | 05:00:07 29/08/2026 |
| 128 |  HitBTC |
AXS/USDT | $0.8953 | $43,938.41 | 05:00:12 29/08/2026 |
| 129 | KuCoin |
AXS/USDT | $0.8990 | $39,515.88 | 04:56:23 29/08/2026 |
| 130 | Bitget |
AXS/USDT | $0.8969 | $38,149.44 | 04:55:05 29/08/2026 |
| 131 | KCEX |
AXS/USDT | $0.8970 | $37,668.41 | 04:57:09 29/08/2026 |
| 132 |  Blynex |
AXS/USDT | $0.8990 | $33,382.48 | 04:48:12 29/08/2026 |
| 133 | Binance |
AXS/TRY | $0.8976 | $33,085.16 | 04:56:42 29/08/2026 |
| 134 |  NexDAX |
AXS/USDT | $0.8959 | $32,661.56 | 05:00:12 29/08/2026 |
| 135 | Zoomex |
AXS/USDT | $0.8974 | $28,811.87 | 04:54:08 29/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8960 | $26,547.47 | 05:00:09 29/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.8948 | $25,563.07 | 04:37:03 29/08/2026 |
| 138 | Gate |
AXS/USDT | $0.8968 | $25,193.81 | 04:56:24 29/08/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.8951 | $23,817.60 | 04:27:23 29/08/2026 |
| 140 |  PointPay |
AXS/USDT | $0.8973 | $23,730.43 | 04:51:11 29/08/2026 |
| 141 |  WEEX |
AXS/USDT | $0.8960 | $23,697.14 | 04:57:13 29/08/2026 |
| 142 |  Lighter |
AXS/USDC | $0.8884 | $23,111.39 | 04:57:15 29/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9342 | $21,692.17 | 05:00:08 29/08/2026 |
| 144 | CoinEx |
AXS/USDT | $0.8959 | $19,463.35 | 04:59:23 29/08/2026 |
| 145 |  Niza.io |
AXS/USD | $0.8970 | $18,415.76 | 05:00:10 29/08/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.8975 | $17,857.71 | 04:57:11 29/08/2026 |
| 147 | OKX |
AXS/USDC | $0.8993 | $15,081.67 | 04:56:24 29/08/2026 |
| 148 | BloFin |
AXS/USDT | $0.8949 | $14,445.18 | 04:57:21 29/08/2026 |
| 149 |  ADEN |
AXS/USDT | $0.8973 | $14,189.56 | 05:03:57 29/08/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $0.8971 | $14,099.32 | 05:00:08 29/08/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.8972 | $14,098.56 | 05:00:08 29/08/2026 |
| 152 | BTSE |
AXS/USDT | $0.8960 | $14,079.57 | 04:57:08 29/08/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.8839 | $13,271.34 | 05:00:07 29/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.8979 | $12,307.73 | 05:00:17 29/08/2026 |
| 155 | LeveX |
AXS/USDT | $0.8950 | $11,773.23 | 05:00:07 29/08/2026 |
| 156 |  Variational |
AXS/USDC | $0.8952 | $10,355.97 | 05:03:17 29/08/2026 |
| 157 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,337.00 | 05:03:16 29/08/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9000 | $8,818.44 | 04:59:23 29/08/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.8960 | $8,407.88 | 05:00:08 29/08/2026 |
| 160 |  MGBX |
AXS/USDT | $0.8960 | $8,215.12 | 04:57:12 29/08/2026 |
| 161 | Kraken |
AXS/EUR | $0.8966 | $8,175.25 | 04:59:24 29/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.8966 | $8,153.73 | 04:57:08 29/08/2026 |
| 163 | BYDFi |
AXS/USDT | $0.8954 | $7,956.80 | 05:00:16 29/08/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.8948 | $6,817.26 | 05:00:14 29/08/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.07 | $6,182.37 | 05:00:08 29/08/2026 |
| 166 |  Aster |
AXS/USDT | $0.8999 | $5,521.64 | 04:54:15 29/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8967 | $5,122.47 | 04:54:10 29/08/2026 |
| 168 | OKX |
AXS/EUR | $0.8940 | $5,025.37 | 04:56:24 29/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.8950 | $4,284.09 | 04:57:08 29/08/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.8950 | $3,936.94 | 04:57:11 29/08/2026 |
| 171 |  Tokocrypto |
AXS/USDT | $0.8960 | $3,478.23 | 04:57:08 29/08/2026 |
| 172 | ASTX |
AXS/USDT | $0.8945 | $3,466.85 | 05:00:16 29/08/2026 |
| 173 |  Kanga Exchange |
AXS/USDC | $0.8980 | $3,298.78 | 04:57:11 29/08/2026 |
| 174 | CoinEx |
AXS/USDC | $0.8942 | $3,194.00 | 04:59:23 29/08/2026 |
| 175 | Kanga Exchange |
AXS/USDT | $0.8960 | $3,006.23 | 04:57:11 29/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8970 | $2,992.97 | 05:00:10 29/08/2026 |
| 177 |  CEX.IO |
AXS/USDT | $0.8979 | $2,988.45 | 04:54:12 29/08/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8940 | $2,835.79 | 05:03:16 29/08/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.9113 | $2,466.37 | 04:57:11 29/08/2026 |
| 180 |  Binance TH |
AXS/USDT | $0.8960 | $2,112.88 | 04:57:12 29/08/2026 |
| 181 | Niza.io |
AXS/EUR | $0.8966 | $2,081.52 | 05:00:10 29/08/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.8970 | $1,988.41 | 04:57:11 29/08/2026 |
| 183 |  Revolut X |
AXS/USD | $0.8960 | $1,924.19 | 05:00:09 29/08/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.9388 | $1,789.68 | 05:00:10 29/08/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.8990 | $1,670.76 | 05:00:07 29/08/2026 |
| 186 | Bitazza |
AXS/THB | $0.9173 | $1,620.49 | 05:00:08 29/08/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.8938 | $1,618.79 | 05:03:17 29/08/2026 |
| 188 | Katana |
USDC/AXS | $0.9993 | $1,596.41 | 04:25:23 29/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8947 | $1,515.00 | 04:26:53 29/08/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.8970 | $1,262.64 | 05:00:08 29/08/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.8970 | $1,262.58 | 05:00:08 29/08/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $0.9268 | $1,216.08 | 04:59:53 29/08/2026 |
| 193 |  Orderly |
AXS/USDC | $0.9190 | $1,086.47 | 05:03:16 29/08/2026 |
| 194 |  MemeMax |
AXS/USDC | $0.8950 | $1,086.47 | 05:03:16 29/08/2026 |
| 195 |  Azbit |
AXS/USDT | $0.8960 | $923.95 | 04:57:14 29/08/2026 |
| 196 |  WOO X |
AXS/USDT | $0.8979 | $918.39 | 04:54:15 29/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8973 | $874.91 | 04:14:23 29/08/2026 |
| 198 |  Bitfinex |
AXS/USDT | $0.9300 | $845.57 | 04:57:16 29/08/2026 |
| 199 |  TRIV |
AXS/IDR | $0.9003 | $686.64 | 05:00:10 29/08/2026 |
| 200 | TRIV |
AXS/USDT | $0.8970 | $684.09 | 05:00:10 29/08/2026 |
| 201 |  Bitkub |
AXS/THB | $0.8651 | $574.19 | 04:57:08 29/08/2026 |
| 202 | Upbit |
AXS/BTC | $0.8787 | $510.19 | 04:56:23 29/08/2026 |
| 203 |  ZebPay |
AXS/INR | $0.9487 | $337.69 | 05:00:07 29/08/2026 |
| 204 |  Ndax |
AXS/CAD | $0.8985 | $295.32 | 05:00:07 29/08/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8947 | $271.82 | 05:00:08 29/08/2026 |
| 206 | Katana v3 |
AXS/SLP | $0.8993 | $249.02 | 04:56:35 29/08/2026 |
| 207 |  CoinJar |
AXS/AUD | $0.9167 | $212.44 | 05:00:40 29/08/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $203.39 | 04:59:23 29/08/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9010 | $152.59 | 04:59:23 29/08/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.8960 | $109.35 | 05:00:10 29/08/2026 |
| 211 | CoinJar |
AXS/USD | $0.9147 | $100.62 | 05:00:40 29/08/2026 |
| 212 | CoinJar |
AXS/USDC | $0.9333 | $93.33 | 05:00:40 29/08/2026 |
| 213 |  Coinone |
AXS/KRW | $0.9067 | $80.01 | 04:59:23 29/08/2026 |
| 214 |  Korbit |
AXS/KRW | $0.9263 | $79.73 | 04:57:11 29/08/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.8947 | $68.67 | 04:16:16 29/08/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8965 | $61.29 | 03:42:23 29/08/2026 |
| 217 |  Remitano |
AXS/USDT | $0.8944 | $49.34 | 05:00:11 29/08/2026 |
| 218 |  Foxbit |
AXS/BRL | $0.8948 | $36.86 | 04:57:08 29/08/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.8913 | $36.76 | 01:24:34 29/08/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9985 | $29.25 | 01:21:23 29/08/2026 |
| 221 | CEX.IO |
AXS/EUR | $0.8988 | $25.70 | 04:54:12 29/08/2026 |
| 222 |  WazirX |
AXS/USDT | $0.8970 | $25.02 | 05:03:11 29/08/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.8881 | $20.16 | 04:51:27 29/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8957 | $18.00 | 00:39:35 29/08/2026 |
| 225 | CEX.IO |
AXS/USD | $0.8978 | $14.91 | 04:54:12 29/08/2026 |
| 226 | WazirX |
AXS/INR | $1.03 | $11.37 | 05:03:11 29/08/2026 |
| 227 |  Bancor Network |
AXS/BNT | $1.14 | $10.07 | 04:57:09 29/08/2026 |
| 228 |  Giottus |
AXS/USDT | $0.9010 | $5.84 | 04:39:10 29/08/2026 |
| 229 | Katana |
AXS/SLP | $0.8982 | $4.62 | 04:16:11 29/08/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.8921 | $3.87 | 00:22:42 29/08/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8957 | $1.34 | 23:13:10 28/08/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9859 | $0.9958 | 04:59:53 29/08/2026 |
| 233 |  Poloniex |
AXS/USDT | $0.8800 | $0 | 04:59:23 29/08/2026 |
| 234 | HitBTC |
AXS/BTC | $1.03 | $0 | 05:00:12 29/08/2026 |
| 235 | HitBTC |
AXS/USDC | $0.9419 | $0 | 05:00:12 29/08/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 04:45:12 29/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8960 | $0 | 05:00:07 29/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 05:00:08 29/08/2026 |
| 239 | CoinJar |
AXS/GBP | $1.40 | $0 | 05:00:40 29/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.8980 | $0 | 04:57:08 29/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.8943 | $0 | 05:00:07 29/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.03 | $0 | 05:00:07 29/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9420 | $0 | 05:00:07 29/08/2026 |
| 244 | Giottus |
AXS/INR | $0.9608 | $0 | 04:39:10 29/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.8939 | $0 | 04:57:19 29/08/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.8955 | $0 | 05:00:09 29/08/2026 |
| 247 |  Dzengi |
AXS/USD | $0.8700 | $0 | 05:00:07 29/08/2026 |
| 248 | ADEN |
AXS/USDC | $0.9190 | $0 | 05:03:57 29/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9190 | $0 | 05:03:16 29/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 05:00:18 29/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,273,969 với tỷ giá $0.8942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.