Axie Infinity AXS
Xếp hạng #139
00:48:00 26/09/2026
Giá Axie Infinity (AXS)
$1.19 10.01%
0.00001416 BTC
30,814 VND
Thấp: $1.06
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $257,395,529 | 23:00:15 25/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $48,913,637 | 23:00:15 25/09/2026 |
| 3 |  Binance |
AXS/USDT | $1.18 | $37,169,801 | 22:54:17 25/09/2026 |
| 4 |  Tapbit |
AXS/USDT | $0.8998 | $30,831,532 | 22:57:15 25/09/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.19 | $29,994,864 | 22:57:16 25/09/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.19 | $25,023,355 | 22:57:16 25/09/2026 |
| 7 |  FameEX |
AXS/USDT | $1.19 | $22,466,472 | 22:57:17 25/09/2026 |
| 8 |  Upbit |
AXS/KRW | $1.19 | $20,392,959 | 22:56:53 25/09/2026 |
| 9 |  LBank |
AXS/USDT | $1.19 | $18,844,323 | 22:57:16 25/09/2026 |
| 10 |  BVOX |
AXS/USDT | $1.19 | $16,552,025 | 22:57:15 25/09/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.19 | $14,819,283 | 22:57:15 25/09/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.19 | $12,965,044 | 22:57:15 25/09/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.18 | $12,621,477 | 23:00:18 25/09/2026 |
| 14 |  Bybit |
AXS/USDT | $1.19 | $11,314,055 | 22:54:17 25/09/2026 |
| 15 |  BiKing |
AXS/USDT | $1.18 | $10,697,870 | 23:00:17 25/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.19 | $9,065,289 | 22:57:15 25/09/2026 |
| 17 |  CRMClick |
AXS/USDT | $1.19 | $8,703,288 | 23:00:10 25/09/2026 |
| 18 |  HTX |
AXS/USDT | $1.19 | $8,701,212 | 22:59:54 25/09/2026 |
| 19 | Binance |
AXS/USDT | $1.19 | $8,520,071 | 22:56:42 25/09/2026 |
| 20 |  BitMart |
AXS/USDT | $1.07 | $8,028,516 | 22:36:16 24/09/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.19 | $7,189,419 | 23:00:11 25/09/2026 |
| 22 |  Websea |
AXS/USDT | $1.19 | $6,214,867 | 22:57:17 25/09/2026 |
| 23 |  Pionex |
AXS/USDT | $1.19 | $5,997,331 | 22:57:09 25/09/2026 |
| 24 |  YEX |
AXS/USDT | $1.18 | $5,491,683 | 23:00:12 25/09/2026 |
| 25 |  ASTX |
AXS/USDT | $1.18 | $5,468,424 | 23:00:16 25/09/2026 |
| 26 |  Picol |
AXS/USDT | $1.19 | $5,298,347 | 23:00:09 25/09/2026 |
| 27 |  OneEx |
AXS/USDT | $1.19 | $5,191,914 | 23:00:16 25/09/2026 |
| 28 |  WOO X Pro |
AXS/USDT | $1.18 | $4,843,401 | 23:00:16 25/09/2026 |
| 29 |  KCEX |
AXS/USDT | $1.19 | $4,327,574 | 22:57:15 25/09/2026 |
| 30 |  BloFin |
AXS/USDT | $1.19 | $4,274,581 | 22:54:18 25/09/2026 |
| 31 |  BTCC |
AXS/USDT | $1.19 | $4,257,799 | 22:57:12 25/09/2026 |
| 32 |  4E |
AXS/USDT | $1.18 | $4,221,029 | 23:00:10 25/09/2026 |
| 33 |  Toobit |
AXS/USDT | $1.19 | $4,037,656 | 22:57:17 25/09/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.19 | $3,880,390 | 23:00:16 25/09/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.19 | $3,840,729 | 22:57:43 25/09/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.19 | $3,639,169 | 22:57:15 25/09/2026 |
| 37 | LBank |
AXS/USDT | $1.19 | $3,584,976 | 22:57:09 25/09/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.19 | $3,498,401 | 22:57:19 25/09/2026 |
| 39 |  CoinW |
AXS/USDT | $1.18 | $3,471,651 | 22:54:09 25/09/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.19 | $3,384,438 | 23:00:17 25/09/2026 |
| 41 |  Bitget |
AXS/USDT | $1.19 | $3,360,028 | 22:54:15 25/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.19 | $3,221,589 | 23:00:16 25/09/2026 |
| 43 | Websea |
AXS/USDT | $1.17 | $3,118,062 | 22:45:12 25/09/2026 |
| 44 |  BingX |
AXS/USDT | $1.19 | $3,097,979 | 22:57:18 25/09/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.19 | $2,897,606 | 22:57:08 25/09/2026 |
| 46 |  MEXC |
AXS/USDT | $1.19 | $2,739,637 | 22:57:16 25/09/2026 |
| 47 |  AstralX |
AXS/USDT | $1.19 | $2,632,541 | 23:00:10 25/09/2026 |
| 48 | OrangeX |
AXS/USDT | $1.19 | $2,407,208 | 22:57:07 25/09/2026 |
| 49 | XT.COM |
AXS/USDT | $1.19 | $2,387,237 | 22:57:08 25/09/2026 |
| 50 | KTX |
AXS/USDT | $1.19 | $2,281,875 | 23:00:11 25/09/2026 |
| 51 |  Bitbase |
AXS/USDT | $1.19 | $2,147,049 | 22:57:18 25/09/2026 |
| 52 |  UZX |
AXS/USDT | $1.19 | $2,135,898 | 22:57:08 25/09/2026 |
| 53 |  OneBullEx |
AXS/USDT | $1.18 | $2,120,484 | 23:00:19 25/09/2026 |
| 54 |  Bithumb |
AXS/KRW | $1.18 | $1,999,465 | 22:59:54 25/09/2026 |
| 55 |  BYDFi |
AXS/USDT | $1.19 | $1,870,668 | 22:57:08 25/09/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.19 | $1,769,546 | 23:00:10 25/09/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $1.19 | $1,767,849 | 23:00:11 25/09/2026 |
| 58 |  OKX |
AXS/USDT | $1.19 | $1,767,704 | 22:56:53 25/09/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.19 | $1,670,740 | 22:57:16 25/09/2026 |
| 60 |  Gate |
AXS/USDT | $1.19 | $1,603,174 | 22:54:20 25/09/2026 |
| 61 |  Hibt |
AXS/USDT | $1.18 | $1,521,478 | 22:51:10 25/09/2026 |
| 62 | WhiteBIT |
AXS/USDT | $1.19 | $1,504,388 | 22:57:07 25/09/2026 |
| 63 |  Echobit |
AXS/USDT | $1.19 | $1,480,778 | 22:57:09 25/09/2026 |
| 64 |  EasiCoin |
AXS/USDT | $1.18 | $1,382,500 | 23:00:16 25/09/2026 |
| 65 | FameEX |
AXS/USDT | $1.19 | $1,368,770 | 22:57:09 25/09/2026 |
| 66 | DigiFinex |
AXS/USDT | $1.19 | $1,328,005 | 23:00:08 25/09/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $1.19 | $1,274,982 | 22:57:18 25/09/2026 |
| 68 | Pionex |
AXS/USDT | $1.19 | $1,086,297 | 22:57:16 25/09/2026 |
| 69 |  Hyperliquid |
AXS/USDC | $1.19 | $1,042,128 | 22:54:27 25/09/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.18 | $1,012,796 | 23:00:09 25/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $1.19 | $1,010,840 | 22:57:12 25/09/2026 |
| 72 | Bitcastle |
AXS/USDT | $1.19 | $978,833 | 23:00:18 25/09/2026 |
| 73 |  Grvt |
AXS/USDT | $1.17 | $947,641 | 22:36:17 25/09/2026 |
| 74 | Toobit |
AXS/USDT | $1.19 | $907,034 | 22:57:10 25/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.19 | $898,782 | 22:57:17 25/09/2026 |
| 76 | BiKing |
AXS/USDT | $1.19 | $853,893 | 23:00:11 25/09/2026 |
| 77 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,703 | 23:00:17 25/09/2026 |
| 78 | ASTX |
AXS/USDT | $1.19 | $841,670 | 23:00:10 25/09/2026 |
| 79 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $781,545 | 22:59:53 25/09/2026 |
| 80 | Binance |
AXS/TRY | $1.18 | $757,934 | 22:56:42 25/09/2026 |
| 81 |  SunX |
AXS/USDT | $0.9650 | $757,716 | 23:03:16 25/09/2026 |
| 82 |  KuCoin |
AXS/USDT | $1.18 | $703,452 | 22:54:19 25/09/2026 |
| 83 | YUBIT |
AXS/USDT | $1.19 | $688,587 | 22:57:15 25/09/2026 |
| 84 | Bybit |
AXS/USDT | $1.19 | $613,656 | 22:54:12 25/09/2026 |
| 85 | Bitbase |
AXS/USDT | $1.18 | $605,163 | 22:51:07 25/09/2026 |
| 86 | BlockFin |
AXS/USDT | $1.19 | $564,609 | 23:00:15 25/09/2026 |
| 87 |  BitKan |
AXS/USDT | $1.19 | $531,140 | 23:00:12 25/09/2026 |
| 88 |  Binance TR |
AXS/TRY | $1.19 | $522,526 | 22:57:10 25/09/2026 |
| 89 |  Paribu |
AXS/TRY | $1.18 | $520,403 | 22:59:53 25/09/2026 |
| 90 |  Bitvavo |
AXS/EUR | $1.19 | $513,750 | 22:57:11 25/09/2026 |
| 91 | BloFin |
AXS/USDT | $1.19 | $471,608 | 22:57:16 25/09/2026 |
| 92 |  BitDelta |
AXS/USDT | $1.18 | $432,678 | 23:00:11 25/09/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.19 | $419,231 | 22:56:29 25/09/2026 |
| 94 | Bitbaby |
AXS/USDT | $1.19 | $403,374 | 23:00:12 25/09/2026 |
| 95 | Ourbit |
AXS/USDT | $1.19 | $399,957 | 22:57:13 25/09/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $1.18 | $380,076 | 22:57:10 25/09/2026 |
| 97 |  HitBTC |
AXS/USDT | $1.18 | $380,061 | 23:00:09 25/09/2026 |
| 98 |  FMFW.io |
AXS/USD | $1.18 | $380,061 | 23:00:10 25/09/2026 |
| 99 |  BitTap |
AXS/USDT | $1.19 | $375,241 | 23:00:17 25/09/2026 |
| 100 | EasiCoin |
AXS/USDT | $1.19 | $353,599 | 23:00:08 25/09/2026 |
| 101 | Hotcoin |
AXS/USDT | $1.18 | $342,848 | 22:57:09 25/09/2026 |
| 102 |  Kraken |
AXS/USD | $1.19 | $342,515 | 22:59:54 25/09/2026 |
| 103 |  Katana v3 |
AXS/WRON | $1.18 | $339,322 | 23:01:47 25/09/2026 |
| 104 |  Extended |
AXS/USD | $1.18 | $304,474 | 23:03:16 25/09/2026 |
| 105 |  OmniX |
AXS/USDT | $1.19 | $303,292 | 22:57:12 25/09/2026 |
| 106 |  BigONE |
AXS/USDT | $1.19 | $299,599 | 22:57:07 25/09/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.19 | $279,981 | 22:57:12 25/09/2026 |
| 108 | Bitrue |
AXS/USDT | $1.19 | $251,278 | 22:57:11 25/09/2026 |
| 109 | Bitunix |
AXS/USDT | $1.19 | $249,034 | 22:57:12 25/09/2026 |
| 110 |  Bitazza |
AXS/USDT | $1.19 | $248,738 | 23:00:11 25/09/2026 |
| 111 | BingX |
AXS/USDT | $1.19 | $242,722 | 22:57:11 25/09/2026 |
| 112 |  Katana |
AXS/WETH | $1.18 | $225,301 | 22:59:07 25/09/2026 |
| 113 |  Variational |
AXS/USDC | $1.19 | $220,852 | 23:03:16 25/09/2026 |
| 114 |  TxFlow |
AXS/USDC | $1.19 | $186,424 | 22:57:52 25/09/2026 |
| 115 | Zoomex |
AXS/USDT | $1.19 | $184,575 | 22:57:10 25/09/2026 |
| 116 | MEXC |
AXS/USDT | $1.17 | $183,883 | 22:45:07 25/09/2026 |
| 117 |  XXKK |
AXS/USDT | $1.19 | $183,722 | 23:00:08 25/09/2026 |
| 118 | KuCoin |
AXS/USDT | $1.19 | $179,030 | 22:56:53 25/09/2026 |
| 119 | KCEX |
AXS/USDT | $1.19 | $169,084 | 22:57:11 25/09/2026 |
| 120 |  BiFinance |
AXS/USDT | $1.19 | $168,466 | 22:57:08 25/09/2026 |
| 121 |  PointPay |
AXS/USDT | $1.19 | $153,789 | 22:57:07 25/09/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.19 | $146,304 | 22:57:07 25/09/2026 |
| 123 |  WEEX |
AXS/USDT | $1.19 | $145,674 | 22:57:13 25/09/2026 |
| 124 |  Tebbit |
AXS/USDT | $1.18 | $140,105 | 23:00:16 25/09/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $139,965 | 22:59:53 25/09/2026 |
| 126 |  LeveX |
AXS/USDT | $1.18 | $137,583 | 23:00:15 25/09/2026 |
| 127 | WhiteBIT |
AXS/USDC | $1.19 | $134,599 | 22:57:07 25/09/2026 |
| 128 | Bitget |
AXS/USDT | $1.18 | $132,728 | 22:54:38 25/09/2026 |
| 129 |  ZKE |
AXS/USDT | $1.19 | $131,311 | 23:00:09 25/09/2026 |
| 130 |  Revolut X |
AXS/USD | $1.18 | $130,669 | 23:00:08 25/09/2026 |
| 131 | Binance |
AXS/USDC | $1.19 | $127,798 | 22:56:54 25/09/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.19 | $127,447 | 23:00:10 25/09/2026 |
| 133 | Gate |
AXS/USDT | $1.19 | $111,834 | 22:56:54 25/09/2026 |
| 134 |  B2Z Exchange |
AXS/USD | $1.19 | $105,732 | 23:00:15 25/09/2026 |
| 135 |  BTSE |
AXS/USDT | $1.19 | $105,598 | 22:57:15 25/09/2026 |
| 136 |  BITmarkets |
AXS/USDT | $1.19 | $103,300 | 23:00:15 25/09/2026 |
| 137 |  Binibit |
AXS/USDT | $1.19 | $95,442.41 | 23:00:12 25/09/2026 |
| 138 |  Niza.io |
AXS/USD | $1.19 | $83,752.04 | 22:57:12 25/09/2026 |
| 139 |  Lighter |
AXS/USDC | $1.19 | $73,861.77 | 22:57:15 25/09/2026 |
| 140 | Katana |
AXS/WRON | $1.19 | $73,845.63 | 22:54:53 25/09/2026 |
| 141 |  Aster |
AXS/USDT | $1.18 | $71,080.46 | 22:54:15 25/09/2026 |
| 142 |  GroveX |
AXS/USDT | $1.19 | $66,733.25 | 23:00:10 25/09/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,094.96 | 23:00:11 25/09/2026 |
| 144 | MEXC |
AXS/USDC | $1.17 | $54,099.03 | 22:45:07 25/09/2026 |
| 145 |  Cryptomus |
AXS/USDT | $1.19 | $53,456.22 | 23:00:11 25/09/2026 |
| 146 | Cofinex |
AXS/USDT | $1.19 | $51,181.06 | 23:00:11 25/09/2026 |
| 147 |  Bitbank |
AXS/JPY | $1.19 | $50,131.58 | 22:57:07 25/09/2026 |
| 148 | BYDFi |
AXS/USDT | $1.19 | $46,482.22 | 23:00:16 25/09/2026 |
| 149 |  MGBX |
AXS/USDT | $1.19 | $46,144.81 | 22:57:24 25/09/2026 |
| 150 |  Blynex |
AXS/USDT | $1.19 | $46,008.40 | 23:00:09 25/09/2026 |
| 151 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $41,791.02 | 22:59:53 25/09/2026 |
| 152 |  NexDAX |
AXS/USDT | $1.19 | $39,632.05 | 23:00:12 25/09/2026 |
| 153 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $37,809.51 | 22:59:23 25/09/2026 |
| 154 |  XBO.com |
AXS/USDT | $1.19 | $36,159.48 | 23:00:09 25/09/2026 |
| 155 |  Binance TH |
AXS/USDT | $1.19 | $30,156.48 | 22:57:09 25/09/2026 |
| 156 | Kraken |
AXS/EUR | $1.19 | $29,896.99 | 22:59:54 25/09/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $1.20 | $29,350.33 | 23:00:11 25/09/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.18 | $28,577.27 | 22:57:09 25/09/2026 |
| 159 |  Bitlo |
AXS/TRY | $1.18 | $28,032.91 | 23:00:10 25/09/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.19 | $26,263.91 | 23:00:12 25/09/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.23 | $25,554.69 | 23:00:12 25/09/2026 |
| 162 | B2Z Exchange |
AXS/USD | $1.18 | $24,194.28 | 23:00:10 25/09/2026 |
| 163 | BITmarkets |
AXS/USD | $1.19 | $24,192.58 | 23:00:09 25/09/2026 |
| 164 | LeveX |
AXS/USDT | $1.18 | $24,083.12 | 23:00:09 25/09/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.18 | $17,457.06 | 22:57:11 25/09/2026 |
| 166 |  CoinDCX |
AXS/INR | $1.22 | $16,859.91 | 22:57:11 25/09/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.19 | $12,416.46 | 23:03:17 25/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $1.19 | $11,684.53 | 22:57:07 25/09/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.19 | $11,378.01 | 23:03:17 25/09/2026 |
| 170 |  Bitfinex |
AXS/USDT | $1.18 | $11,183.59 | 22:57:16 25/09/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $1.18 | $10,944.35 | 22:57:07 25/09/2026 |
| 172 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.51 | 23:03:16 25/09/2026 |
| 173 | OKX |
AXS/USDC | $1.17 | $10,328.26 | 22:56:53 25/09/2026 |
| 174 | Bitcoiva |
AXS/USDT | $1.19 | $9,837.79 | 23:00:12 25/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $8,823.05 | 22:57:07 25/09/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.19 | $8,811.03 | 23:00:15 25/09/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.19 | $8,287.96 | 22:57:11 25/09/2026 |
| 178 | Niza.io |
AXS/EUR | $1.18 | $7,334.16 | 22:57:12 25/09/2026 |
| 179 |  CEX.IO |
AXS/USDT | $1.18 | $7,241.16 | 22:54:10 25/09/2026 |
| 180 |  Remitano |
AXS/USDT | $1.18 | $6,767.74 | 23:00:08 25/09/2026 |
| 181 |  TRIV |
AXS/IDR | $1.19 | $6,738.50 | 23:00:12 25/09/2026 |
| 182 | TRIV |
AXS/USDT | $1.19 | $6,738.46 | 23:00:12 25/09/2026 |
| 183 | Katana |
USDC/AXS | $0.9962 | $6,647.78 | 22:54:51 25/09/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.07 | $6,170.31 | 23:00:12 25/09/2026 |
| 185 |  Coinone |
AXS/KRW | $1.17 | $5,604.15 | 22:59:53 25/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $5,378.10 | 22:54:50 25/09/2026 |
| 187 | Bitazza |
AXS/THB | $1.19 | $5,254.40 | 23:00:11 25/09/2026 |
| 188 | OKX |
AXS/EUR | $1.19 | $3,805.68 | 22:56:53 25/09/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.19 | $3,573.26 | 22:57:09 25/09/2026 |
| 190 | OKX |
AXS/USD | $1.19 | $3,301.71 | 22:56:53 25/09/2026 |
| 191 | CoinDCX |
AXS/USDT | $1.19 | $3,253.24 | 22:57:11 25/09/2026 |
| 192 |  CoinEx |
AXS/USDT | $1.19 | $2,505.25 | 23:02:53 25/09/2026 |
| 193 |  Bitkub |
AXS/THB | $1.14 | $2,380.06 | 22:57:07 25/09/2026 |
| 194 | Katana v3 |
AXS/SLP | $1.19 | $2,354.47 | 22:54:57 25/09/2026 |
| 195 | BTSE |
AXS/USDT | $1.19 | $2,209.29 | 22:57:07 25/09/2026 |
| 196 | BITmarkets |
AXS/USDT | $1.19 | $2,207.06 | 23:00:09 25/09/2026 |
| 197 | B2Z Exchange |
AXS/USDT | $1.19 | $2,205.36 | 23:00:10 25/09/2026 |
| 198 |  Gate US |
AXS/USDT | $1.19 | $2,146.19 | 23:00:09 25/09/2026 |
| 199 |  Korbit |
AXS/KRW | $1.25 | $2,003.75 | 22:57:11 25/09/2026 |
| 200 | CEX.IO |
AXS/USD | $1.19 | $1,999.59 | 22:54:10 25/09/2026 |
| 201 |  Dzengi |
AXS/USD | $1.16 | $1,895.40 | 22:57:15 25/09/2026 |
| 202 |  Azbit |
AXS/USDT | $1.19 | $1,805.82 | 22:57:08 25/09/2026 |
| 203 |  Binance.US |
AXS/USDT | $1.16 | $1,555.34 | 22:59:53 25/09/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $1,505.47 | 22:55:11 25/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $1,109.53 | 19:41:35 25/09/2026 |
| 206 | Upbit |
AXS/BTC | $1.15 | $991.65 | 22:56:53 25/09/2026 |
| 207 |  Indodax |
AXS/IDR | $1.12 | $927.27 | 22:59:54 25/09/2026 |
| 208 |  ZebPay |
AXS/INR | $1.24 | $792.13 | 22:54:10 25/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $656.17 | 22:54:04 25/09/2026 |
| 210 |  CoinJar |
AXS/AUD | $1.18 | $637.60 | 23:00:33 25/09/2026 |
| 211 | CoinEx |
AXS/USDC | $1.19 | $517.10 | 23:02:53 25/09/2026 |
| 212 |  WazirX |
AXS/INR | $1.40 | $456.62 | 23:03:11 25/09/2026 |
| 213 | Crypto.com Exchange |
AXS/USDT | $1.14 | $422.82 | 22:57:11 25/09/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.18 | $407.90 | 22:57:11 25/09/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $1.18 | $367.34 | 21:30:53 25/09/2026 |
| 216 | CoinJar |
AXS/USDC | $1.17 | $364.21 | 23:00:33 25/09/2026 |
| 217 |  BTC Markets |
AXS/AUD | $1.19 | $359.48 | 22:57:12 25/09/2026 |
| 218 | WazirX |
AXS/USDT | $1.20 | $299.86 | 23:03:11 25/09/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.18 | $211.47 | 21:57:18 25/09/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.18 | $187.89 | 23:00:10 25/09/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.19 | $187.72 | 23:00:09 25/09/2026 |
| 222 |  BabySwap |
USDT/AXS | $1.00 | $182.84 | 22:57:07 25/09/2026 |
| 223 |  WOO X |
AXS/USDT | $1.19 | $90.85 | 22:57:15 25/09/2026 |
| 224 |  Orderly |
AXS/USDC | $1.15 | $86.09 | 15:39:16 23/09/2026 |
| 225 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 23:03:16 25/09/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $1.17 | $79.01 | 21:34:45 25/09/2026 |
| 227 | Katana |
AXS/SLP | $1.18 | $37.79 | 21:33:55 25/09/2026 |
| 228 |  ChangeNOW |
AXS/BTC | $1.19 | $27.08 | 22:57:11 25/09/2026 |
| 229 |  Ndax |
AXS/CAD | $1.12 | $26.67 | 23:00:09 25/09/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.19 | $19.20 | 22:54:10 25/09/2026 |
| 231 | BITmarkets |
AXS/IDR | $1.18 | $16.50 | 23:00:09 25/09/2026 |
| 232 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $15.73 | 21:30:30 25/09/2026 |
| 233 |  ADEN |
AXS/USDT | $1.19 | $14.54 | 23:04:00 25/09/2026 |
| 234 |  Bancor Network |
AXS/BNT | $0.8861 | $11.28 | 22:57:08 25/09/2026 |
| 235 |  Poloniex |
AXS/USDT | $1.07 | $2.12 | 22:59:53 25/09/2026 |
| 236 |  Giottus |
AXS/INR | $1.15 | $1.97 | 22:54:09 25/09/2026 |
| 237 | HitBTC |
AXS/BTC | $1.03 | $0 | 23:00:09 25/09/2026 |
| 238 | HitBTC |
AXS/USDC | $0.9269 | $0 | 23:00:09 25/09/2026 |
| 239 | CoinEx |
AXS/USDT | $1.07 | $0 | 12:09:15 23/09/2026 |
| 240 | ZebPay |
AXS/USDT | $1.18 | $0 | 22:54:10 25/09/2026 |
| 241 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 22:57:10 25/09/2026 |
| 242 | CoinJar |
AXS/GBP | $1.37 | $0 | 23:00:33 25/09/2026 |
| 243 | CoinJar |
AXS/USD | $0.9147 | $0 | 23:00:33 25/09/2026 |
| 244 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 22:57:09 25/09/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $1.18 | $0 | 23:00:10 25/09/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.03 | $0 | 23:00:10 25/09/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 23:00:10 25/09/2026 |
| 248 | Giottus |
AXS/USDT | $1.18 | $0 | 22:54:09 25/09/2026 |
| 249 | WOO X |
AXS/USDT | $1.19 | $0 | 22:57:07 25/09/2026 |
| 250 |  Young Platform |
AXS/EUR | $1.19 | $0 | 22:57:11 25/09/2026 |
| 251 | ADEN |
AXS/USDC | $1.15 | $0 | 15:39:59 23/09/2026 |
| 252 |  Fillx |
AXS/USDC | $1.15 | $0 | 15:39:16 23/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 22:54:15 25/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,395,529 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.