Axie Infinity AXS
Xếp hạng #146
18:54:48 10/11/2026
Giá Axie Infinity (AXS)
$0.8046 -0.74%
0.00001083 BTC
20,771 VND
Thấp: $0.8012
Cao: $0.8327
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8028 | $70,793,502 | 18:00:15 10/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,157 | 17:57:15 10/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.8041 | $15,980,492 | 18:00:16 10/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8040 | $14,537,601 | 17:51:08 10/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8530 | $7,765,420 | 18:00:16 10/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8060 | $4,351,711 | 17:57:08 10/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8032 | $4,076,107 | 17:54:17 10/11/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,721,021 | 18:00:15 10/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8040 | $3,606,317 | 17:57:15 10/11/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8034 | $3,461,627 | 18:00:17 10/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8030 | $3,427,189 | 17:51:15 10/11/2026 |
| 12 |  BloFin |
AXS/USDT | $0.8020 | $2,604,142 | 17:51:09 10/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8020 | $2,503,731 | 17:48:16 10/11/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8042 | $2,388,759 | 17:57:15 10/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8036 | $2,344,338 | 17:57:17 10/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8050 | $1,896,708 | 17:57:11 10/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8030 | $1,661,678 | 17:54:15 10/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8040 | $1,565,001 | 17:57:08 10/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8032 | $1,291,049 | 17:57:15 10/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.8035 | $1,252,278 | 17:57:15 10/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8033 | $995,790 | 18:00:15 10/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8043 | $882,948 | 18:00:12 10/11/2026 |
| 23 |  HTX |
AXS/USDT | $0.8040 | $881,810 | 17:56:24 10/11/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,834 | 18:00:16 10/11/2026 |
| 25 |  BingX |
AXS/USDT | $0.8040 | $804,188 | 17:57:17 10/11/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8037 | $757,541 | 17:54:16 10/11/2026 |
| 27 |  Upbit |
AXS/KRW | $0.8128 | $667,679 | 17:56:53 10/11/2026 |
| 28 |  Grvt |
AXS/USDT | $0.8106 | $662,803 | 13:45:17 10/11/2026 |
| 29 |  ASTX |
AXS/USDT | $0.8033 | $632,950 | 18:00:16 10/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.8034 | $604,269 | 18:00:16 10/11/2026 |
| 31 |  Hyperliquid |
AXS/USDC | $0.8035 | $591,198 | 17:54:26 10/11/2026 |
| 32 |  Toobit |
AXS/USDT | $0.8033 | $561,118 | 17:57:16 10/11/2026 |
| 33 |  Extended |
AXS/USD | $0.8041 | $533,443 | 18:00:16 10/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.8033 | $479,150 | 17:57:44 10/11/2026 |
| 35 |  KCEX |
AXS/USDT | $0.8038 | $475,755 | 17:57:15 10/11/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8046 | $452,407 | 17:54:07 10/11/2026 |
| 37 | Binance |
AXS/USDT | $0.8040 | $450,078 | 17:56:54 10/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8038 | $426,253 | 17:57:16 10/11/2026 |
| 39 |  GroveX |
AXS/USDT | $0.8011 | $415,443 | 18:00:11 10/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8050 | $379,184 | 17:57:18 10/11/2026 |
| 41 |  LBank |
AXS/USDT | $0.8042 | $368,426 | 17:57:10 10/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8040 | $366,988 | 17:57:09 10/11/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.8040 | $366,633 | 17:57:17 10/11/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.8050 | $353,548 | 17:57:18 10/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.8035 | $352,538 | 17:48:12 10/11/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8032 | $339,899 | 17:57:21 10/11/2026 |
| 47 |  Picol |
AXS/USDT | $0.8030 | $323,996 | 18:00:11 10/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8040 | $309,416 | 17:57:16 10/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8030 | $289,522 | 17:59:53 10/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8040 | $282,643 | 17:57:16 10/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8034 | $271,736 | 17:57:16 10/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8032 | $251,300 | 18:00:16 10/11/2026 |
| 53 |  MEXC |
AXS/USDT | $0.8030 | $244,539 | 17:54:16 10/11/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.8041 | $239,491 | 18:00:11 10/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8040 | $226,096 | 17:57:07 10/11/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8040 | $225,315 | 17:57:07 10/11/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8040 | $224,166 | 17:57:10 10/11/2026 |
| 58 |  4E |
AXS/USDT | $0.8040 | $223,078 | 17:57:07 10/11/2026 |
| 59 |  OmniX |
AXS/USDT | $0.8050 | $217,428 | 17:57:08 10/11/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8039 | $206,452 | 17:48:07 10/11/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.8040 | $203,469 | 17:57:10 10/11/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.8039 | $198,638 | 17:57:17 10/11/2026 |
| 63 | Pionex |
AXS/USDT | $0.8030 | $188,764 | 17:57:16 10/11/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.8021 | $184,823 | 18:00:17 10/11/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.8043 | $161,140 | 18:00:15 10/11/2026 |
| 66 |  OKX |
AXS/USDT | $0.8050 | $156,575 | 17:56:54 10/11/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.8029 | $151,653 | 17:51:16 10/11/2026 |
| 68 |  BigONE |
AXS/USDT | $0.8069 | $141,232 | 17:45:07 10/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.8040 | $137,915 | 17:57:07 10/11/2026 |
| 70 | KTX |
AXS/USDT | $0.8040 | $135,058 | 18:00:07 10/11/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8050 | $129,550 | 17:57:07 10/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8050 | $106,489 | 17:57:11 10/11/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $0.8049 | $93,767.22 | 17:56:59 10/11/2026 |
| 74 | BlockFin |
AXS/USDT | $0.8035 | $91,640.82 | 17:57:15 10/11/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.8040 | $89,173.04 | 17:54:19 10/11/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $0.8042 | $85,748.65 | 18:00:15 10/11/2026 |
| 77 |  TRAIEX |
AXS/USDT | $0.8042 | $85,747.34 | 18:00:16 10/11/2026 |
| 78 |  BTSE |
AXS/USDT | $0.8049 | $85,739.44 | 17:57:15 10/11/2026 |
| 79 |  BITmarkets |
AXS/USDT | $0.8049 | $85,619.75 | 17:57:15 10/11/2026 |
| 80 |  Hibt |
AXS/USDT | $0.8050 | $81,086.80 | 17:57:08 10/11/2026 |
| 81 |  Binibit |
AXS/USDT | $0.8030 | $79,642.13 | 18:00:07 10/11/2026 |
| 82 | Bitunix |
AXS/USDT | $0.8030 | $74,715.16 | 17:51:12 10/11/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.8040 | $73,281.30 | 17:57:11 10/11/2026 |
| 84 |  BitKan |
AXS/USDT | $0.8040 | $70,625.11 | 18:00:08 10/11/2026 |
| 85 | BYDFi |
AXS/USDT | $0.8034 | $66,578.22 | 17:57:07 10/11/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.8116 | $66,383.24 | 17:59:53 10/11/2026 |
| 87 |  HitBTC |
AXS/USDT | $0.8038 | $61,433.44 | 17:57:07 10/11/2026 |
| 88 |  FMFW.io |
AXS/USD | $0.8038 | $61,430.79 | 17:57:14 10/11/2026 |
| 89 |  Mandala Exchange |
AXS/USDT | $0.8048 | $61,425.29 | 18:00:19 10/11/2026 |
| 90 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.85 | 18:00:08 10/11/2026 |
| 91 | MEXC |
AXS/USDT | $0.8036 | $54,440.70 | 17:54:11 10/11/2026 |
| 92 | MEXC |
AXS/USDC | $0.8035 | $53,466.39 | 17:54:11 10/11/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8034 | $52,536.12 | 18:00:07 10/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8040 | $52,065.15 | 18:00:16 10/11/2026 |
| 95 | ASTX |
AXS/USDT | $0.8040 | $45,196.05 | 18:00:08 10/11/2026 |
| 96 | BiKing |
AXS/USDT | $0.8040 | $45,099.04 | 18:00:07 10/11/2026 |
| 97 | XT.COM |
AXS/USDT | $0.8050 | $43,767.35 | 17:57:08 10/11/2026 |
| 98 | Bybit |
AXS/USDT | $0.8046 | $43,562.54 | 17:54:12 10/11/2026 |
| 99 |  Gate |
AXS/USDT | $0.8020 | $43,559.79 | 17:54:20 10/11/2026 |
| 100 | WhiteBIT |
AXS/TRY | $0.8043 | $42,371.47 | 17:54:07 10/11/2026 |
| 101 |  LeveX |
AXS/USDT | $0.8028 | $37,365.73 | 18:00:15 10/11/2026 |
| 102 | BingX |
AXS/USDT | $0.8050 | $34,395.64 | 17:57:10 10/11/2026 |
| 103 | Bitrue |
AXS/USDT | $0.8045 | $33,766.23 | 17:57:08 10/11/2026 |
| 104 | x.me Exchange |
AXS/USDT | $0.8050 | $33,053.05 | 17:57:10 10/11/2026 |
| 105 | Binance |
AXS/TRY | $0.7983 | $33,034.25 | 17:56:54 10/11/2026 |
| 106 | KCEX |
AXS/USDT | $0.8060 | $31,238.70 | 17:57:07 10/11/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.8029 | $29,810.89 | 17:54:07 10/11/2026 |
| 108 | Gate |
AXS/USDT | $0.8052 | $29,739.40 | 17:56:54 10/11/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.8029 | $29,401.18 | 18:00:13 10/11/2026 |
| 110 |  Lighter |
AXS/USDC | $0.8106 | $28,722.06 | 17:57:15 10/11/2026 |
| 111 |  NexDAX |
AXS/USDT | $0.8100 | $28,703.97 | 17:54:10 10/11/2026 |
| 112 |  Binance TR |
AXS/TRY | $0.7983 | $26,728.84 | 17:57:11 10/11/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.8018 | $24,504.07 | 17:54:07 10/11/2026 |
| 114 | KuCoin |
AXS/USDT | $0.8030 | $22,503.81 | 17:56:23 10/11/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.8050 | $20,316.42 | 17:57:07 10/11/2026 |
| 116 |  Bitcoiva |
AXS/INR | $0.8568 | $19,199.69 | 18:00:08 10/11/2026 |
| 117 | Binance |
AXS/USDC | $0.8008 | $16,856.29 | 17:56:54 10/11/2026 |
| 118 |  Bitvavo |
AXS/EUR | $0.8042 | $15,638.42 | 17:57:12 10/11/2026 |
| 119 |  TxFlow |
AXS/USDC | $0.8029 | $15,378.94 | 18:00:57 10/11/2026 |
| 120 |  ZKE |
AXS/USDT | $0.8040 | $14,892.84 | 17:57:12 10/11/2026 |
| 121 |  Kraken |
AXS/USD | $0.8040 | $13,919.38 | 17:59:53 10/11/2026 |
| 122 |  Katana |
AXS/WETH | $0.8004 | $13,432.70 | 17:46:53 10/11/2026 |
| 123 | Zoomex |
AXS/USDT | $0.8022 | $13,124.10 | 17:48:11 10/11/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $0.8050 | $12,628.35 | 17:59:23 10/11/2026 |
| 125 |  ICRYPEX |
AXS/USDT | $0.8200 | $11,490.76 | 17:57:08 10/11/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.8040 | $11,400.13 | 17:57:07 10/11/2026 |
| 127 |  PointPay |
AXS/USDT | $0.8046 | $10,886.60 | 17:54:10 10/11/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.8051 | $10,230.23 | 18:00:07 10/11/2026 |
| 129 | BITmarkets |
AXS/USD | $0.8042 | $10,215.34 | 17:57:08 10/11/2026 |
| 130 | LeveX |
AXS/USDT | $0.8041 | $10,082.90 | 18:00:07 10/11/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.8050 | $9,610.17 | 17:54:11 10/11/2026 |
| 132 |  Aster |
AXS/USDT | $0.8046 | $8,532.18 | 17:54:15 10/11/2026 |
| 133 | Bitcoiva |
AXS/USDT | $0.8040 | $7,360.22 | 18:00:08 10/11/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.7998 | $6,882.73 | 17:44:31 10/11/2026 |
| 135 |  Bitget |
AXS/USDT | $0.8047 | $6,522.58 | 17:55:18 10/11/2026 |
| 136 | BloFin |
AXS/USDT | $0.8035 | $6,251.07 | 17:57:16 10/11/2026 |
| 137 |  Coins.ph |
AXS/PHP | $1.06 | $6,125.37 | 17:57:11 10/11/2026 |
| 138 |  Bit2Me |
AXS/EUR | $0.8058 | $5,563.41 | 17:57:08 10/11/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8030 | $5,214.20 | 17:57:11 10/11/2026 |
| 140 | Kraken |
AXS/EUR | $0.8082 | $5,124.81 | 17:59:24 10/11/2026 |
| 141 |  Revolut (UK) |
AXS/USD | $0.8030 | $5,016.73 | 18:00:10 10/11/2026 |
| 142 |  MGBX |
AXS/USDT | $0.8040 | $4,402.53 | 17:57:08 10/11/2026 |
| 143 |  Tebbit |
AXS/USDT | $0.8033 | $4,162.13 | 18:00:17 10/11/2026 |
| 144 |  Kanga Exchange |
AXS/USDT | $0.8050 | $4,119.34 | 18:00:07 10/11/2026 |
| 145 | Kanga Exchange |
AXS/USDC | $0.8049 | $3,687.38 | 18:00:07 10/11/2026 |
| 146 |  Niza.io |
AXS/USD | $0.8040 | $3,529.83 | 17:57:12 10/11/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.8070 | $3,194.23 | 17:54:10 10/11/2026 |
| 148 | Katana |
AXS/WRON | $0.7995 | $2,649.64 | 17:57:39 10/11/2026 |
| 149 |  HyperPay Futures |
AXS/USDT | $0.8031 | $1,600.07 | 18:00:17 10/11/2026 |
| 150 |  Crypto.com Exchange |
AXS/USD | $0.8057 | $1,520.25 | 17:57:07 10/11/2026 |
| 151 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8072 | $1,513.79 | 17:22:56 10/11/2026 |
| 152 |  Bitbank |
AXS/JPY | $0.8031 | $1,472.78 | 17:57:07 10/11/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $0.8031 | $1,453.00 | 18:00:07 10/11/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.8035 | $1,446.39 | 17:57:08 10/11/2026 |
| 155 | BTSE |
AXS/USDT | $0.8035 | $1,445.27 | 17:57:07 10/11/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.8031 | $1,395.77 | 18:00:17 10/11/2026 |
| 157 | Niza.io |
AXS/EUR | $0.8058 | $1,301.43 | 17:57:12 10/11/2026 |
| 158 |  Azbit |
AXS/USDT | $0.8029 | $960.67 | 17:48:07 10/11/2026 |
| 159 |  CoinDCX |
AXS/INR | $0.8735 | $934.83 | 17:54:10 10/11/2026 |
| 160 |  Bitlo |
AXS/TRY | $0.8019 | $893.24 | 18:00:09 10/11/2026 |
| 161 |  Variational |
AXS/USDC | $0.8032 | $846.26 | 18:00:17 10/11/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $0.8090 | $753.08 | 17:59:53 10/11/2026 |
| 163 | Katana |
USDC/AXS | $0.9934 | $714.83 | 17:58:43 10/11/2026 |
| 164 |  Binance TH |
AXS/USDT | $0.8040 | $688.80 | 17:57:07 10/11/2026 |
| 165 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8042 | $685.01 | 17:03:10 10/11/2026 |
| 166 | Crypto.com Exchange |
AXS/USDT | $0.7978 | $635.40 | 17:57:07 10/11/2026 |
| 167 |  Binance.US |
AXS/USDT | $0.8019 | $634.03 | 17:59:23 10/11/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.8040 | $583.99 | 17:57:08 10/11/2026 |
| 169 |  Remitano |
AXS/USDT | $0.8141 | $520.39 | 17:57:08 10/11/2026 |
| 170 |  Gate US |
AXS/USDT | $0.8043 | $513.09 | 18:00:09 10/11/2026 |
| 171 |  TRIV |
AXS/IDR | $0.8083 | $438.89 | 18:00:11 10/11/2026 |
| 172 | TRIV |
AXS/USDT | $0.8040 | $436.56 | 18:00:11 10/11/2026 |
| 173 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7980 | $325.16 | 12:04:59 10/11/2026 |
| 174 |  Coinone |
AXS/KRW | $0.8183 | $233.70 | 17:59:23 10/11/2026 |
| 175 |  ApeSwap (BSC) |
AXS/WBNB | $0.8056 | $200.12 | 17:37:22 10/11/2026 |
| 176 |  Ndax |
AXS/CAD | $0.8068 | $186.78 | 18:00:07 10/11/2026 |
| 177 |  Bitkub |
AXS/THB | $0.8047 | $184.84 | 17:57:08 10/11/2026 |
| 178 |  Digital X |
AXS/KRW | $0.8144 | $152.43 | 17:57:08 10/11/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.8078 | $142.04 | 16:39:20 10/11/2026 |
| 180 |  Biswap v2 |
AXS/WBNB | $0.8050 | $125.43 | 17:05:14 10/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.8014 | $120.32 | 17:58:37 10/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8018 | $98.88 | 15:39:23 10/11/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $0.8201 | $92.32 | 17:59:53 10/11/2026 |
| 184 | OKX |
AXS/USDC | $0.8153 | $89.30 | 17:56:54 10/11/2026 |
| 185 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 18:00:16 10/11/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8035 | $85.16 | 18:00:07 10/11/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8038 | $84.83 | 17:57:08 10/11/2026 |
| 188 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 189 |  BabySwap |
USDT/AXS | $0.9936 | $60.57 | 17:37:22 10/11/2026 |
| 190 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 17:57:16 10/11/2026 |
| 191 |  Dzengi |
AXS/USD | $0.7800 | $46.80 | 18:00:07 10/11/2026 |
| 192 |  Indodax |
AXS/IDR | $0.8036 | $43.40 | 17:59:24 10/11/2026 |
| 193 | CoinDCX |
AXS/USDT | $0.8039 | $30.26 | 17:54:10 10/11/2026 |
| 194 |  CEX.IO |
AXS/EUR | $0.8060 | $25.66 | 17:45:12 10/11/2026 |
| 195 |  ChangeNOW |
AXS/BTC | $1.05 | $23.96 | 18:00:11 10/11/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8049 | $17.78 | 17:57:08 10/11/2026 |
| 197 | CEX.IO |
AXS/USD | $0.8045 | $16.90 | 17:45:12 10/11/2026 |
| 198 | OKX |
AXS/EUR | $0.8177 | $15.46 | 17:56:54 10/11/2026 |
| 199 |  Alita Finance |
AXS/WBNB | $0.8077 | $11.11 | 06:00:33 10/11/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.8142 | $11.04 | 17:57:07 10/11/2026 |
| 201 |  WazirX |
AXS/INR | $0.8664 | $10.40 | 18:00:11 10/11/2026 |
| 202 |  Bancor Network |
AXS/BNT | $0.9873 | $7.28 | 17:57:11 10/11/2026 |
| 203 | Katana |
AXS/SLP | $0.7985 | $3.28 | 16:19:05 10/11/2026 |
| 204 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8045 | $2.27 | 04:20:20 10/11/2026 |
| 205 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 17:59:23 10/11/2026 |
| 206 | HitBTC |
AXS/BTC | $0.9170 | $0 | 17:57:07 10/11/2026 |
| 207 | HitBTC |
AXS/USDC | $1.27 | $0 | 17:57:07 10/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 17:59:24 10/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.8293 | $0 | 17:54:08 10/11/2026 |
| 210 | Upbit |
AXS/BTC | $0.8284 | $0 | 17:56:53 10/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | WazirX |
AXS/USDT | $0.7821 | $0 | 18:00:11 10/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.9175 | $0 | 18:00:19 10/11/2026 |
| 214 |  CoinJar |
AXS/AUD | $0.8563 | $0 | 17:57:35 10/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.47 | $0 | 17:57:35 10/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 17:57:35 10/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.9201 | $0 | 17:57:35 10/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.8008 | $0 | 17:57:08 10/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.9175 | $0 | 17:57:14 10/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:57:14 10/11/2026 |
| 221 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
AXS/THB | $0.8281 | $0 | 18:00:11 10/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8040 | $0 | 17:57:15 10/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8050 | $0 | 17:57:10 10/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8038 | $0 | 18:00:12 10/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.8040 | $0 | 18:01:00 10/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,793,502 với tỷ giá $0.8028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.