Axie Infinity AXS
Xếp hạng #134
10:54:00 16/08/2026
Giá Axie Infinity (AXS)
$0.8623 -2.27%
0.00001367 BTC
22,169 VND
Thấp: $0.8567
Cao: $0.8891
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8607 | $17,527,645 | 10:00:15 16/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8601 | $12,683,606 | 10:00:16 16/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8601 | $8,019,699 | 10:00:15 16/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8601 | $6,205,691 | 10:00:15 16/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8611 | $4,833,798 | 10:00:16 16/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8607 | $3,839,156 | 09:57:16 16/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8596 | $3,834,590 | 10:00:17 16/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8603 | $3,766,842 | 09:57:15 16/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8621 | $3,537,966 | 09:57:07 16/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8592 | $2,911,592 | 09:54:17 16/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8591 | $2,616,600 | 09:54:16 16/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8591 | $2,469,969 | 09:54:15 16/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.8611 | $2,423,884 | 09:57:17 16/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8609 | $2,067,580 | 09:57:16 16/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8609 | $2,034,807 | 10:00:14 16/08/2026 |
| 16 | LBank |
AXS/USDT | $0.8615 | $1,756,966 | 09:57:09 16/08/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8606 | $1,688,230 | 09:57:18 16/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8611 | $1,570,772 | 09:57:17 16/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8611 | $1,266,321 | 09:57:08 16/08/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.8620 | $1,158,732 | 09:57:15 16/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8601 | $1,037,955 | 09:57:17 16/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8599 | $1,026,894 | 10:00:15 16/08/2026 |
| 23 |  BVOX |
AXS/USDT | $0.8601 | $971,103 | 09:57:15 16/08/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.8607 | $965,435 | 10:00:15 16/08/2026 |
| 25 |  BTSE |
AXS/USDT | $0.8611 | $965,286 | 09:57:15 16/08/2026 |
| 26 |  BITmarkets |
AXS/USDT | $0.8603 | $919,686 | 10:00:15 16/08/2026 |
| 27 |  Zoomex |
AXS/USDT | $0.8616 | $872,910 | 09:57:15 16/08/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,969 | 10:00:17 16/08/2026 |
| 29 |  SunX |
AXS/USDT | $0.8573 | $810,762 | 10:03:16 16/08/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8621 | $794,050 | 10:00:08 16/08/2026 |
| 31 |  Bybit |
AXS/USDT | $0.8598 | $737,906 | 09:54:17 16/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8601 | $656,185 | 10:00:08 16/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8621 | $611,629 | 09:57:15 16/08/2026 |
| 34 |  Pionex |
AXS/USDT | $0.8601 | $516,452 | 09:57:16 16/08/2026 |
| 35 |  GroveX |
AXS/USDT | $0.8601 | $511,700 | 10:00:11 16/08/2026 |
| 36 |  BloFin |
AXS/USDT | $0.8631 | $477,763 | 09:57:11 16/08/2026 |
| 37 | Binance |
AXS/USDT | $0.8611 | $461,261 | 09:56:54 16/08/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8621 | $455,934 | 09:57:11 16/08/2026 |
| 39 | BiKing |
AXS/USDT | $0.8611 | $454,233 | 10:00:08 16/08/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8607 | $453,409 | 09:57:18 16/08/2026 |
| 41 |  Grvt |
AXS/USDT | $0.8581 | $437,574 | 08:42:16 16/08/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.8611 | $434,639 | 10:00:16 16/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8605 | $410,439 | 09:56:53 16/08/2026 |
| 44 |  MEXC |
AXS/USDT | $0.8606 | $398,464 | 09:57:16 16/08/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.8601 | $397,192 | 09:57:42 16/08/2026 |
| 46 | Pionex |
AXS/USDT | $0.8621 | $361,769 | 09:57:10 16/08/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.8608 | $354,683 | 09:57:08 16/08/2026 |
| 48 |  KCEX |
AXS/USDT | $0.8608 | $340,741 | 09:57:16 16/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8601 | $314,554 | 10:00:07 16/08/2026 |
| 50 |  UZX |
AXS/USDT | $0.8601 | $312,927 | 09:54:08 16/08/2026 |
| 51 |  Paribu |
AXS/TRY | $0.8620 | $299,835 | 09:59:23 16/08/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.8601 | $295,122 | 10:00:19 16/08/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.8604 | $250,441 | 09:57:16 16/08/2026 |
| 54 | WhiteBIT |
AXS/USDC | $0.8637 | $243,765 | 09:57:08 16/08/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8611 | $230,778 | 09:57:07 16/08/2026 |
| 56 |  4E |
AXS/USDT | $0.8601 | $228,439 | 10:00:07 16/08/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8621 | $226,094 | 09:51:17 16/08/2026 |
| 58 |  Bitget |
AXS/USDT | $0.8581 | $209,997 | 09:54:15 16/08/2026 |
| 59 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.8581 | $208,789 | 10:00:17 16/08/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.8601 | $205,831 | 10:00:09 16/08/2026 |
| 62 |  CoinW |
AXS/USDT | $0.8609 | $205,552 | 09:57:10 16/08/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.8611 | $200,313 | 09:57:07 16/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8611 | $199,895 | 09:57:10 16/08/2026 |
| 65 |  HTX |
AXS/USDT | $0.8608 | $197,348 | 09:59:24 16/08/2026 |
| 66 |  CRMClick |
AXS/USDT | $0.8609 | $195,914 | 10:00:12 16/08/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.8621 | $192,656 | 09:57:10 16/08/2026 |
| 68 |  x.me Exchange |
AXS/USDT | $0.8611 | $189,429 | 09:57:18 16/08/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.8610 | $187,135 | 09:57:16 16/08/2026 |
| 70 | YUBIT |
AXS/USDT | $0.8601 | $182,865 | 09:57:15 16/08/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $0.8614 | $179,970 | 10:00:12 16/08/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8611 | $175,326 | 09:57:09 16/08/2026 |
| 73 |  ASTX |
AXS/USDT | $0.8597 | $175,235 | 10:00:16 16/08/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8593 | $174,220 | 09:54:19 16/08/2026 |
| 75 |  OKX |
AXS/USDT | $0.8621 | $173,755 | 09:56:24 16/08/2026 |
| 76 |  Gems Trade |
AXS/USDT | $0.8614 | $173,127 | 10:00:09 16/08/2026 |
| 77 | Tapbit |
AXS/USDT | $0.8611 | $170,830 | 09:57:08 16/08/2026 |
| 78 | Websea |
AXS/USDT | $0.8591 | $169,627 | 09:54:13 16/08/2026 |
| 79 |  EasiCoin |
AXS/USDT | $0.8591 | $164,740 | 10:00:15 16/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.8608 | $164,555 | 09:57:17 16/08/2026 |
| 81 | Biconomy.com |
AXS/USDT | $0.8601 | $152,805 | 09:54:07 16/08/2026 |
| 82 | XT.COM |
AXS/USDT | $0.8611 | $129,257 | 09:57:12 16/08/2026 |
| 83 | OrangeX |
AXS/USDT | $0.8601 | $128,676 | 09:54:07 16/08/2026 |
| 84 | KTX |
AXS/USDT | $0.8611 | $126,375 | 10:00:09 16/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8615 | $108,890 | 09:57:26 16/08/2026 |
| 86 | FameEX |
AXS/USDT | $0.8611 | $105,124 | 09:57:07 16/08/2026 |
| 87 | B2Z Exchange |
AXS/USD | $0.8601 | $98,763.55 | 10:00:08 16/08/2026 |
| 88 | BITmarkets |
AXS/USD | $0.8601 | $98,763.07 | 10:00:12 16/08/2026 |
| 89 |  BYDFi |
AXS/USDT | $0.8611 | $98,698.32 | 09:57:07 16/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.8611 | $95,682.82 | 09:57:07 16/08/2026 |
| 91 |  Hibt |
AXS/USDT | $0.8601 | $82,877.40 | 09:51:08 16/08/2026 |
| 92 |  BigONE |
AXS/USDT | $0.8607 | $81,034.56 | 09:48:16 16/08/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8611 | $78,465.79 | 09:57:10 16/08/2026 |
| 94 | WhiteBIT |
AXS/TRY | $0.8601 | $70,214.10 | 09:57:08 16/08/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.8590 | $69,940.76 | 09:57:10 16/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.8601 | $68,529.24 | 10:00:12 16/08/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.8601 | $66,932.74 | 10:00:13 16/08/2026 |
| 98 | MEXC |
AXS/USDT | $0.8616 | $59,286.91 | 09:57:11 16/08/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8619 | $56,991.48 | 09:57:14 16/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8621 | $56,656.94 | 09:57:18 16/08/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.92 | 10:00:12 16/08/2026 |
| 102 | Bybit |
AXS/USDT | $0.8605 | $55,588.03 | 09:54:09 16/08/2026 |
| 103 |  KuCoin |
AXS/USDT | $0.8601 | $55,422.65 | 09:57:19 16/08/2026 |
| 104 | MEXC |
AXS/USDC | $0.8589 | $54,013.37 | 09:54:08 16/08/2026 |
| 105 |  Katana v3 |
AXS/WRON | $0.8620 | $53,638.47 | 09:54:13 16/08/2026 |
| 106 | Binance |
AXS/TRY | $0.8565 | $53,479.25 | 09:56:42 16/08/2026 |
| 107 | BingX |
AXS/USDT | $0.8621 | $47,563.67 | 09:57:10 16/08/2026 |
| 108 | ASTX |
AXS/USDT | $0.8601 | $45,352.86 | 10:00:10 16/08/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $0.8610 | $43,526.77 | 09:56:29 16/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.8611 | $42,965.35 | 09:57:10 16/08/2026 |
| 111 | DigiFinex |
AXS/USDT | $0.8601 | $36,548.65 | 10:00:08 16/08/2026 |
| 112 |  Binance TR |
AXS/TRY | $0.8565 | $36,062.53 | 09:57:10 16/08/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8616 | $35,355.00 | 09:57:07 16/08/2026 |
| 114 |  Blynex |
AXS/USDT | $0.8614 | $34,789.12 | 09:57:07 16/08/2026 |
| 115 | WHXEX |
AXS/USDT | $0.8601 | $34,088.06 | 10:00:09 16/08/2026 |
| 116 |  HitBTC |
AXS/USDT | $0.8600 | $33,073.65 | 10:00:11 16/08/2026 |
| 117 |  FMFW.io |
AXS/USD | $0.8600 | $33,073.54 | 10:00:07 16/08/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8628 | $33,066.05 | 09:57:09 16/08/2026 |
| 119 | KCEX |
AXS/USDT | $0.8621 | $32,939.42 | 09:57:09 16/08/2026 |
| 120 | BlockFin |
AXS/USDT | $0.8591 | $32,927.53 | 10:00:15 16/08/2026 |
| 121 |  Bithumb |
AXS/KRW | $0.8563 | $31,999.74 | 09:59:54 16/08/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.8621 | $31,168.32 | 10:00:12 16/08/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.8611 | $30,112.15 | 09:57:08 16/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.8611 | $29,494.98 | 09:57:09 16/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.8592 | $29,447.51 | 10:00:15 16/08/2026 |
| 126 |  Gate |
AXS/USDT | $0.8608 | $29,178.07 | 09:54:20 16/08/2026 |
| 127 | Gate |
AXS/USDT | $0.8632 | $24,697.25 | 09:56:54 16/08/2026 |
| 128 | EasiCoin |
AXS/USDT | $0.8601 | $22,423.48 | 10:00:11 16/08/2026 |
| 129 |  Variational |
AXS/USDC | $0.8602 | $21,367.75 | 10:03:15 16/08/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.8601 | $20,737.05 | 09:57:10 16/08/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8601 | $20,452.68 | 10:00:13 16/08/2026 |
| 132 |  TxFlow |
AXS/USDC | $0.8598 | $19,854.46 | 10:00:30 16/08/2026 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $0.8620 | $19,750.22 | 09:59:53 16/08/2026 |
| 134 | Binance |
AXS/USDC | $0.8599 | $19,149.50 | 09:56:54 16/08/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.8601 | $17,972.75 | 09:59:23 16/08/2026 |
| 136 |  SuperEx |
AXS/USDT | $0.8571 | $17,838.76 | 10:00:13 16/08/2026 |
| 137 | Zoomex |
AXS/USDT | $0.8605 | $16,676.41 | 09:54:07 16/08/2026 |
| 138 |  Bitcoiva |
AXS/INR | $0.8970 | $16,548.93 | 10:00:08 16/08/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.8596 | $14,683.81 | 10:00:12 16/08/2026 |
| 140 | B2Z Exchange |
AXS/USDT | $0.8596 | $14,683.33 | 10:00:08 16/08/2026 |
| 141 | BTSE |
AXS/USDT | $0.8622 | $14,672.60 | 09:57:07 16/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.8611 | $12,993.74 | 09:57:10 16/08/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.8781 | $12,991.15 | 10:00:13 16/08/2026 |
| 144 |  Katana |
AXS/WETH | $0.8630 | $11,879.70 | 09:52:45 16/08/2026 |
| 145 | KuCoin |
AXS/USDT | $0.8621 | $10,529.49 | 09:47:23 16/08/2026 |
| 146 | LeveX |
AXS/USDT | $0.8601 | $10,103.16 | 10:00:11 16/08/2026 |
| 147 | BloFin |
AXS/USDT | $0.8601 | $10,045.45 | 09:57:17 16/08/2026 |
| 148 | OKX |
AXS/USDC | $0.8596 | $10,027.87 | 09:56:24 16/08/2026 |
| 149 |  Binibit |
AXS/USDT | $0.8554 | $8,285.69 | 10:00:07 16/08/2026 |
| 150 |  Kraken |
AXS/USD | $0.8610 | $8,193.15 | 09:59:24 16/08/2026 |
| 151 | Bitget |
AXS/USDT | $0.8601 | $7,759.06 | 09:55:06 16/08/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8611 | $7,130.20 | 09:57:11 16/08/2026 |
| 153 |  Tothemoon |
AXS/USDT | $0.8614 | $6,739.60 | 10:00:14 16/08/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.8611 | $6,651.13 | 10:00:08 16/08/2026 |
| 155 | OKX |
AXS/EUR | $0.8614 | $6,591.66 | 09:56:54 16/08/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.38 | 10:00:11 16/08/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.8591 | $5,324.04 | 09:54:11 16/08/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.8735 | $4,893.99 | 09:57:08 16/08/2026 |
| 159 | Kraken |
AXS/EUR | $0.8735 | $4,657.48 | 09:59:55 16/08/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.8619 | $4,407.44 | 09:54:11 16/08/2026 |
| 161 |  Aster |
AXS/USDT | $0.8611 | $4,246.59 | 09:54:15 16/08/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8611 | $4,083.90 | 09:57:08 16/08/2026 |
| 163 |  MGBX |
AXS/USDT | $0.8611 | $4,012.75 | 09:57:08 16/08/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.8591 | $3,815.29 | 09:59:23 16/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.8598 | $3,486.34 | 10:00:16 16/08/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.8622 | $3,393.59 | 10:00:11 16/08/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.8611 | $3,259.44 | 10:00:08 16/08/2026 |
| 168 | CoinEx |
AXS/USDC | $0.8603 | $3,105.61 | 09:59:23 16/08/2026 |
| 169 |  Bitfinex |
AXS/USDT | $0.8813 | $2,555.71 | 09:57:15 16/08/2026 |
| 170 |  LATOKEN |
AXS/USDT | $0.8590 | $2,330.76 | 09:57:10 16/08/2026 |
| 171 |  Crypto.com Exchange |
AXS/USDT | $0.8591 | $2,159.48 | 09:57:10 16/08/2026 |
| 172 |  Niza.io |
AXS/USD | $0.8610 | $2,087.41 | 10:00:11 16/08/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.8597 | $2,066.05 | 10:00:17 16/08/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.8618 | $2,006.77 | 10:00:07 16/08/2026 |
| 175 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8611 | $1,341.91 | 10:00:08 16/08/2026 |
| 177 |  CEX.IO |
AXS/USDT | $0.8629 | $1,308.59 | 09:45:10 16/08/2026 |
| 178 |  Korbit |
AXS/KRW | $0.8570 | $1,276.49 | 09:57:09 16/08/2026 |
| 179 | OKX |
AXS/TRY | $0.8762 | $1,251.80 | 09:56:24 16/08/2026 |
| 180 |  MemeMax |
AXS/USDC | $0.8609 | $1,199.86 | 10:03:16 16/08/2026 |
| 181 |  Orderly |
AXS/USDC | $0.8848 | $1,199.85 | 10:00:16 16/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.8735 | $1,172.87 | 10:00:11 16/08/2026 |
| 183 |  Indodax |
AXS/IDR | $0.8565 | $1,132.58 | 09:59:25 16/08/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.8611 | $1,088.75 | 09:57:09 16/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $0.8590 | $995.50 | 09:57:10 16/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8601 | $973.16 | 10:00:08 16/08/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8601 | $973.13 | 10:00:12 16/08/2026 |
| 188 |  Bitkub |
AXS/THB | $0.8011 | $970.12 | 09:57:07 16/08/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.8611 | $913.55 | 09:57:11 16/08/2026 |
| 190 |  CoinDCX |
AXS/INR | $0.8961 | $912.55 | 10:00:08 16/08/2026 |
| 191 | Bitazza |
AXS/THB | $0.8726 | $898.59 | 10:00:09 16/08/2026 |
| 192 |  Lighter |
AXS/USDC | $0.8732 | $863.95 | 09:57:15 16/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.8621 | $770.06 | 09:48:10 16/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.8640 | $545.72 | 10:00:11 16/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.8611 | $543.88 | 10:00:11 16/08/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.8624 | $488.74 | 09:29:57 16/08/2026 |
| 197 |  PrimeXBT |
AXS/USDT | $0.8601 | $442.08 | 10:00:16 16/08/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8622 | $404.13 | 09:33:36 16/08/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $0.8549 | $353.62 | 10:00:15 16/08/2026 |
| 200 | Katana |
USDC/AXS | $0.9992 | $333.23 | 09:35:25 16/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8630 | $331.84 | 09:12:54 16/08/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $0.9299 | $331.15 | 09:59:23 16/08/2026 |
| 203 | OKX |
AXS/USD | $0.8891 | $290.44 | 09:56:54 16/08/2026 |
| 204 |  Extended |
AXS/USD | $0.8687 | $211.97 | 10:03:16 16/08/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8603 | $199.37 | 10:00:12 16/08/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8646 | $118.08 | 09:12:59 16/08/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8720 | $72.06 | 10:00:11 16/08/2026 |
| 208 |  Giottus |
AXS/INR | $0.9204 | $70.46 | 09:27:08 16/08/2026 |
| 209 | Giottus |
AXS/USDT | $0.8601 | $65.85 | 09:27:08 16/08/2026 |
| 210 |  Bitbank |
AXS/JPY | $0.8617 | $65.82 | 09:57:07 16/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8625 | $34.49 | 09:14:09 16/08/2026 |
| 212 |  Coinone |
AXS/KRW | $0.8443 | $27.34 | 09:59:53 16/08/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.8675 | $25.07 | 10:00:08 16/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8662 | $23.21 | 09:12:59 16/08/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.8652 | $20.72 | 09:45:10 16/08/2026 |
| 216 |  Remitano |
AXS/USDT | $0.8632 | $19.84 | 10:00:11 16/08/2026 |
| 217 | CEX.IO |
AXS/USD | $0.8638 | $17.68 | 09:45:10 16/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.8624 | $15.51 | 09:43:45 16/08/2026 |
| 219 |  BabySwap |
USDT/AXS | $0.9989 | $10.86 | 09:12:54 16/08/2026 |
| 220 | Katana |
AXS/SLP | $0.8628 | $7.51 | 09:46:49 16/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8896 | $6.57 | 09:57:09 16/08/2026 |
| 222 |  WazirX |
AXS/USDT | $0.8861 | $5.85 | 10:00:09 16/08/2026 |
| 223 | Upbit |
AXS/BTC | $1.24 | $4.92 | 09:56:53 16/08/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.8664 | $3.93 | 08:31:23 16/08/2026 |
| 225 |  ZebPay |
AXS/INR | $0.8968 | $2.71 | 10:00:07 16/08/2026 |
| 226 | WazirX |
AXS/INR | $0.8921 | $2.48 | 10:00:09 16/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8763 | $1.40 | 21:42:12 15/08/2026 |
| 228 |  Dzengi.com |
AXS/USD | $0.8600 | $0.5040 | 10:00:07 16/08/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $0.8880 | $0.1800 | 09:12:18 16/08/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 09:59:53 16/08/2026 |
| 232 | HitBTC |
AXS/BTC | $1.03 | $0 | 10:00:11 16/08/2026 |
| 233 | HitBTC |
AXS/USDC | $0.8829 | $0 | 10:00:11 16/08/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 09:59:53 16/08/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.8707 | $0 | 10:00:09 16/08/2026 |
| 236 | ZebPay |
AXS/USDT | $0.8611 | $0 | 10:00:07 16/08/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 09:57:09 16/08/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.8799 | $0 | 10:00:29 16/08/2026 |
| 239 | CoinJar |
AXS/GBP | $1.40 | $0 | 10:00:29 16/08/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:29 16/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8356 | $0 | 10:00:29 16/08/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8599 | $0 | 09:57:09 16/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8616 | $0 | 10:00:09 16/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.03 | $0 | 10:00:07 16/08/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 10:00:07 16/08/2026 |
| 246 | CoinDCX |
AXS/USDT | $0.8611 | $0 | 10:00:08 16/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8611 | $0 | 09:57:15 16/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8621 | $0 | 09:57:10 16/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8630 | $0 | 09:57:07 16/08/2026 |
| 250 |  ADEN |
AXS/USDC | $0.8849 | $0 | 10:03:55 16/08/2026 |
| 251 | ADEN |
AXS/USDT | $0.8609 | $0 | 10:03:55 16/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8849 | $0 | 10:03:16 16/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 10:00:16 16/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,527,645 với tỷ giá $0.8607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.