Axie Infinity AXS
Xếp hạng #171
21:53:00 22/11/2025
Giá Axie Infinity (AXS)
$1.09 -3.42%
0.00001294 BTC
30,299 VND
Thấp: $1.07
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.08 | $63,546,882 | 20:57:15 22/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.08 | $38,608,890 | 21:00:16 22/11/2025 |
| 3 |  Echobit |
AXS/USDT | $1.08 | $25,356,506 | 20:57:16 22/11/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,983,707 | 20:54:15 22/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.08 | $19,736,113 | 21:00:17 22/11/2025 |
| 6 |  Top.one |
AXS/USDT | $1.08 | $15,318,086 | 21:00:17 22/11/2025 |
| 7 |  WhiteBIT |
AXS/USDT | $1.08 | $13,549,794 | 20:57:15 22/11/2025 |
| 8 |  Binance |
AXS/USDT | $1.07 | $13,014,458 | 20:54:17 22/11/2025 |
| 9 |  LBank |
AXS/USDT | $1.08 | $12,278,032 | 20:57:18 22/11/2025 |
| 10 |  BTCC |
AXS/USDT | $1.08 | $12,229,621 | 20:57:17 22/11/2025 |
| 11 |  AscendEX |
AXS/USDT | $1.08 | $11,732,966 | 20:57:15 22/11/2025 |
| 12 |  Zedcex Exchange |
AXS/USDT | $1.08 | $9,620,775 | 20:57:15 22/11/2025 |
| 13 |  Ju.com |
AXS/USDT | $1.08 | $7,867,878 | 20:54:16 22/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.07 | $6,590,461 | 20:51:16 22/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.08 | $6,553,261 | 21:00:16 22/11/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.08 | $6,054,702 | 20:57:16 22/11/2025 |
| 17 |  NovaEx |
AXS/USDT | $1.08 | $5,756,041 | 21:00:16 22/11/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.08 | $5,176,138 | 20:57:16 22/11/2025 |
| 19 |  CoinW |
AXS/USDT | $1.08 | $4,412,941 | 20:57:17 22/11/2025 |
| 20 |  BVOX |
AXS/USDT | $1.08 | $4,261,719 | 20:54:16 22/11/2025 |
| 21 |  Websea |
AXS/USDT | $1.07 | $3,663,154 | 21:00:16 22/11/2025 |
| 22 |  BiKing |
AXS/USDT | $1.08 | $3,570,393 | 21:00:19 22/11/2025 |
| 23 |  OKX |
AXS/USDT | $1.07 | $3,357,126 | 20:55:50 22/11/2025 |
| 24 | Echobit |
AXS/USDT | $1.08 | $3,220,017 | 20:57:08 22/11/2025 |
| 25 |  Bybit |
AXS/USDT | $1.07 | $3,101,889 | 20:54:16 22/11/2025 |
| 26 |  Ourbit |
AXS/USDT | $1.08 | $2,771,286 | 20:57:16 22/11/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.07 | $2,672,596 | 20:57:17 22/11/2025 |
| 28 |  EasiCoin |
AXS/USDT | $1.08 | $2,671,953 | 21:00:16 22/11/2025 |
| 29 |  Hotcoin |
AXS/USDT | $1.08 | $2,549,829 | 20:57:17 22/11/2025 |
| 30 |  Millionero |
AXS/USDT | $1.08 | $2,547,138 | 21:00:15 22/11/2025 |
| 31 |  Upbit |
AXS/KRW | $1.10 | $2,392,144 | 20:56:53 22/11/2025 |
| 32 |  BitbabyExchange |
AXS/USDT | $1.08 | $2,050,881 | 21:00:16 22/11/2025 |
| 33 |  Bitrue |
AXS/USDT | $1.08 | $2,025,470 | 20:57:16 22/11/2025 |
| 34 | Binance |
AXS/USDT | $1.08 | $2,009,141 | 20:56:54 22/11/2025 |
| 35 |  FameEX |
AXS/USDT | $1.08 | $2,007,002 | 20:57:08 22/11/2025 |
| 36 |  KCEX |
AXS/USDT | $1.08 | $2,005,755 | 20:57:16 22/11/2025 |
| 37 | BiKing |
AXS/USDT | $1.08 | $2,003,008 | 21:00:10 22/11/2025 |
| 38 |  OrangeX |
AXS/USDT | $1.08 | $1,853,822 | 20:57:15 22/11/2025 |
| 39 |  BlockFin |
AXS/USDT | $1.08 | $1,752,674 | 21:00:07 22/11/2025 |
| 40 |  Pionex |
AXS/USDT | $1.08 | $1,605,317 | 20:57:07 22/11/2025 |
| 41 |  DigiFinex |
AXS/USDT | $1.08 | $1,528,711 | 20:57:16 22/11/2025 |
| 42 |  Phemex |
AXS/USDT | $1.07 | $1,488,437 | 20:57:08 22/11/2025 |
| 43 |  YEX |
AXS/USDT | $1.08 | $1,486,914 | 21:00:08 22/11/2025 |
| 44 |  Picol |
AXS/USDT | $1.08 | $1,411,931 | 21:00:12 22/11/2025 |
| 45 | WhiteBIT |
AXS/USDT | $1.07 | $1,334,655 | 20:57:07 22/11/2025 |
| 46 |  Toobit |
AXS/USDT | $1.08 | $1,279,235 | 20:57:17 22/11/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.08 | $1,246,277 | 20:58:28 22/11/2025 |
| 48 | YUBIT |
AXS/USDT | $1.07 | $1,161,285 | 20:42:08 22/11/2025 |
| 49 |  BTSE |
AXS/USDT | $1.08 | $1,095,794 | 20:57:15 22/11/2025 |
| 50 |  BloFin |
AXS/USDT | $1.08 | $1,051,622 | 20:57:07 22/11/2025 |
| 51 |  B2Z Exchange |
AXS/USD | $1.08 | $1,048,496 | 21:00:16 22/11/2025 |
| 52 |  BITmarkets |
AXS/USDT | $1.08 | $1,048,020 | 21:00:16 22/11/2025 |
| 53 | Websea |
AXS/USDT | $1.08 | $1,012,912 | 21:00:15 22/11/2025 |
| 54 |  MEXC |
AXS/USDT | $1.07 | $995,156 | 20:54:15 22/11/2025 |
| 55 |  4E |
AXS/USDT | $1.08 | $994,349 | 21:00:19 22/11/2025 |
| 56 |  Bitop |
AXS/USDT | $1.08 | $991,823 | 21:00:20 22/11/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.08 | $953,025 | 21:00:18 22/11/2025 |
| 58 |  Zoomex |
AXS/USDT | $1.08 | $930,058 | 20:57:16 22/11/2025 |
| 59 |  KuCoin |
AXS/USDT | $1.07 | $900,105 | 20:54:18 22/11/2025 |
| 60 |  CoinCatch |
AXS/USDT | $1.08 | $885,151 | 21:00:15 22/11/2025 |
| 61 |  Bitcastle |
AXS/USDT | $1.08 | $873,734 | 21:00:18 22/11/2025 |
| 62 |  Bibox |
AXS/USDT | $2.23 | $838,193 | 21:00:10 22/11/2025 |
| 63 |  Cofinex |
AXS/USDT | $1.08 | $792,837 | 21:00:17 22/11/2025 |
| 64 |  HTX |
AXS/USDT | $1.08 | $790,218 | 20:59:25 22/11/2025 |
| 65 |  CRMClick |
AXS/USDT | $1.08 | $788,144 | 21:00:07 22/11/2025 |
| 66 | CoinW |
AXS/USDT | $1.08 | $777,201 | 20:54:07 22/11/2025 |
| 67 | Phemex |
AXS/USDT | $1.08 | $714,018 | 20:57:18 22/11/2025 |
| 68 |  WEEX |
AXS/USDT | $1.08 | $703,306 | 20:57:17 22/11/2025 |
| 69 |  UZX |
AXS/USDT | $1.08 | $650,042 | 20:57:11 22/11/2025 |
| 70 | Bybit |
AXS/USDT | $1.08 | $628,586 | 20:54:12 22/11/2025 |
| 71 |  Bitunix |
AXS/USDT | $1.07 | $623,847 | 20:42:16 22/11/2025 |
| 72 | MEXC |
AXS/USDT | $1.08 | $622,826 | 20:48:11 22/11/2025 |
| 73 | Millionero |
AXS/USDT | $1.08 | $622,384 | 21:00:11 22/11/2025 |
| 74 |  Gate |
AXS/USDT | $1.08 | $598,922 | 20:54:19 22/11/2025 |
| 75 |  BitMart |
AXS/USDT | $1.08 | $586,458 | 20:57:07 22/11/2025 |
| 76 |  XXKK |
AXS/USDT | $1.07 | $577,640 | 20:54:07 22/11/2025 |
| 77 |  XT.COM |
AXS/USDT | $1.08 | $562,437 | 20:57:12 22/11/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.08 | $548,817 | 20:57:18 22/11/2025 |
| 79 |  GroveX |
AXS/USDT | $1.08 | $523,620 | 20:57:08 22/11/2025 |
| 80 | OKX |
AXS/USDT | $1.08 | $517,772 | 20:56:54 22/11/2025 |
| 81 |  Gems Trade |
AXS/USDT | $1.08 | $517,727 | 20:54:11 22/11/2025 |
| 82 | B2Z Exchange |
AXS/USDT | $1.08 | $445,075 | 21:00:12 22/11/2025 |
| 83 | BITmarkets |
AXS/USDT | $1.08 | $445,075 | 21:00:08 22/11/2025 |
| 84 | BTSE |
AXS/USDT | $1.08 | $444,598 | 20:57:11 22/11/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.08 | $424,377 | 20:54:12 22/11/2025 |
| 86 | LBank |
AXS/USDT | $1.08 | $400,418 | 20:57:09 22/11/2025 |
| 87 | NovaEx |
AXS/USDT | $1.08 | $384,544 | 21:00:12 22/11/2025 |
| 88 |  Hibt |
AXS/USDT | $1.08 | $341,864 | 20:54:10 22/11/2025 |
| 89 | OrangeX |
AXS/USDT | $1.07 | $333,174 | 20:57:12 22/11/2025 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.08 | $331,106 | 20:56:59 22/11/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.08 | $315,808 | 21:00:11 22/11/2025 |
| 92 |  Bithumb |
AXS/KRW | $1.10 | $314,586 | 20:58:28 22/11/2025 |
| 93 | Ourbit |
AXS/USDT | $1.08 | $305,545 | 20:57:07 22/11/2025 |
| 94 |  CEEX exchange |
AXS/USDT | $1.07 | $295,910 | 21:00:11 22/11/2025 |
| 95 | TruBit Pro Exchange |
AXS/USDT | $1.08 | $291,603 | 21:00:07 22/11/2025 |
| 96 |  Globe Derivative Exchange |
AXS/USD | $1.08 | $274,925 | 21:00:17 22/11/2025 |
| 97 | B2Z Exchange |
AXS/USD | $1.08 | $261,798 | 21:00:12 22/11/2025 |
| 98 | BITmarkets |
AXS/USD | $1.08 | $261,798 | 21:00:08 22/11/2025 |
| 99 | Biconomy.com |
AXS/USDT | $1.08 | $259,980 | 20:57:12 22/11/2025 |
| 100 | Tapbit |
AXS/USDT | $1.08 | $253,154 | 20:48:07 22/11/2025 |
| 101 | BitbabyExchange |
AXS/USDT | $1.08 | $251,939 | 21:00:09 22/11/2025 |
| 102 | Zoomex |
AXS/USDT | $1.08 | $251,429 | 20:57:08 22/11/2025 |
| 103 | BTCC |
AXS/USDT | $1.08 | $247,946 | 20:57:08 22/11/2025 |
| 104 |  CoinChief |
AXS/USDT | $1.08 | $240,169 | 21:00:12 22/11/2025 |
| 105 |  EXMO |
AXS/USDT | $1.08 | $240,003 | 20:54:07 22/11/2025 |
| 106 |  EXMO.ME |
AXS/USDT | $1.08 | $239,939 | 21:00:07 22/11/2025 |
| 107 |  Bitazza |
AXS/USDT | $1.07 | $233,719 | 21:00:13 22/11/2025 |
| 108 | KCEX |
AXS/USDT | $1.08 | $232,133 | 20:57:08 22/11/2025 |
| 109 | Toobit |
AXS/USDT | $1.08 | $212,682 | 20:57:12 22/11/2025 |
| 110 | Darkex Exchange |
AXS/USDT | $1.08 | $212,120 | 20:57:26 22/11/2025 |
| 111 |  BitKan |
AXS/USDT | $1.08 | $183,084 | 21:00:08 22/11/2025 |
| 112 |  BingX |
AXS/USDT | $1.08 | $173,291 | 20:57:11 22/11/2025 |
| 113 |  BiFinance |
AXS/USDT | $1.08 | $170,701 | 20:54:11 22/11/2025 |
| 114 | Bitunix |
AXS/USDT | $1.07 | $170,035 | 20:42:09 22/11/2025 |
| 115 | BYDFi |
AXS/USDT | $1.48 | $159,616 | 21:00:17 22/11/2025 |
| 116 |  FMFW.io |
AXS/USD | $1.08 | $156,306 | 21:00:21 22/11/2025 |
| 117 |  HitBTC |
AXS/USDT | $1.08 | $156,254 | 21:00:11 22/11/2025 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.08 | $156,254 | 21:00:11 22/11/2025 |
| 119 | DigiFinex |
AXS/USDT | $1.08 | $151,478 | 20:54:09 22/11/2025 |
| 120 |  AstralX |
AXS/USDT | $1.08 | $141,159 | 21:00:07 22/11/2025 |
| 121 | Binance |
AXS/USDC | $1.08 | $134,666 | 20:56:54 22/11/2025 |
| 122 | VOOX Exchange |
AXS/USDT | $1.08 | $133,647 | 20:57:10 22/11/2025 |
| 123 | WhiteBIT |
AXS/TRY | $1.09 | $121,416 | 20:57:07 22/11/2025 |
| 124 | Pionex |
AXS/USDT | $1.08 | $121,329 | 20:57:16 22/11/2025 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $118,865 | 20:41:54 22/11/2025 |
| 126 | KuCoin |
AXS/USDT | $1.08 | $115,451 | 20:56:27 22/11/2025 |
| 127 |  UEEx |
AXS/USDT | $1.08 | $100,447 | 21:03:10 22/11/2025 |
| 128 | EXMO |
AXS/USDC | $1.08 | $96,808.31 | 20:54:07 22/11/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $1.08 | $95,484.50 | 21:00:09 22/11/2025 |
| 130 |  SuperEx |
AXS/USDT | $1.08 | $85,262.64 | 20:54:11 22/11/2025 |
| 131 |  Azbit |
AXS/USDT | $1.08 | $78,283.38 | 20:57:07 22/11/2025 |
| 132 |  Dex-Trade |
AXS/USDT | $1.08 | $78,227.88 | 20:57:09 22/11/2025 |
| 133 |  LeveX |
AXS/USDT | $1.08 | $78,157.53 | 21:00:16 22/11/2025 |
| 134 |  ONUS Pro |
AXS/VNDC | $1.08 | $77,492.31 | 20:56:17 22/11/2025 |
| 135 | HTX |
AXS/USDT | $1.07 | $76,931.48 | 20:54:16 22/11/2025 |
| 136 | CRMClick |
AXS/USDT | $1.08 | $76,581.73 | 21:00:16 22/11/2025 |
| 137 | BVOX |
AXS/USDT | $1.08 | $76,105.06 | 20:54:13 22/11/2025 |
| 138 |  Bitget |
AXS/USDT | $1.08 | $69,764.62 | 20:54:08 22/11/2025 |
| 139 | Bitrue |
AXS/USDT | $1.08 | $69,296.26 | 20:57:10 22/11/2025 |
| 140 | BlockFin |
AXS/USDT | $1.08 | $68,204.17 | 21:00:16 22/11/2025 |
| 141 | Binance |
AXS/BTC | $1.08 | $67,617.76 | 20:56:54 22/11/2025 |
| 142 | Bitcastle |
AXS/USDT | $1.08 | $67,542.47 | 21:00:11 22/11/2025 |
| 143 | Binance |
AXS/TRY | $1.08 | $62,058.57 | 20:56:54 22/11/2025 |
| 144 |  All InX |
AXS/USDT | $1.08 | $60,133.13 | 21:00:11 22/11/2025 |
| 145 | Koinbay |
AXS/USDT | $1.07 | $58,258.31 | 20:54:12 22/11/2025 |
| 146 | Zedxion Exchange |
AXS/USDT | $1.07 | $58,179.18 | 21:00:08 22/11/2025 |
| 147 | CZR Exchange |
AXS/USDT | $1.07 | $58,179.17 | 21:00:08 22/11/2025 |
| 148 |  Katana |
AXS/WETH | $1.08 | $56,649.05 | 20:59:28 22/11/2025 |
| 149 | HitBTC |
AXS/BTC | $1.08 | $54,773.61 | 21:00:11 22/11/2025 |
| 150 | Mandala Exchange |
AXS/BTC | $1.08 | $54,773.52 | 21:00:11 22/11/2025 |
| 151 | FMFW.io |
AXS/BTC | $1.08 | $54,760.04 | 21:00:21 22/11/2025 |
| 152 |  Paribu |
AXS/TRY | $1.08 | $51,312.67 | 21:02:53 22/11/2025 |
| 153 |  Binance TR |
AXS/TRY | $1.08 | $51,056.64 | 20:57:08 22/11/2025 |
| 154 |  BigONE |
AXS/USDT | $1.07 | $50,589.85 | 20:54:07 22/11/2025 |
| 155 | Gate |
AXS/USDT | $1.08 | $50,415.50 | 20:56:54 22/11/2025 |
| 156 |  PointPay |
AXS/USDT | $1.07 | $48,060.15 | 20:45:07 22/11/2025 |
| 157 |  BitDelta |
AXS/USDT | $1.07 | $46,691.23 | 21:00:07 22/11/2025 |
| 158 |  Nivex |
AXS/USDT | $1.08 | $41,697.04 | 21:00:07 22/11/2025 |
| 159 |  Coinflare |
AXS/USDT | $1.08 | $40,814.42 | 21:00:16 22/11/2025 |
| 160 | CoinCatch |
AXS/USDT | $1.08 | $38,471.58 | 21:00:07 22/11/2025 |
| 161 |  Cryptomus |
AXS/USDT | $1.08 | $36,357.20 | 20:57:07 22/11/2025 |
| 162 |  Bitvavo |
AXS/EUR | $1.08 | $35,669.03 | 20:57:14 22/11/2025 |
| 163 |  ZKE |
AXS/USDT | $1.07 | $34,907.50 | 21:00:09 22/11/2025 |
| 164 |  CoinEx |
AXS/USDT | $1.08 | $28,995.81 | 20:59:23 22/11/2025 |
| 165 |  Kraken |
AXS/EUR | $1.07 | $28,423.88 | 20:59:24 22/11/2025 |
| 166 | B2Z Exchange |
AXS/USDC | $1.08 | $27,029.87 | 21:00:12 22/11/2025 |
| 167 | BITmarkets |
AXS/USDC | $1.08 | $27,029.87 | 21:00:08 22/11/2025 |
| 168 | Katana |
AXS/RON | $1.07 | $24,399.16 | 20:59:22 22/11/2025 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.08 | $18,976.71 | 21:00:12 22/11/2025 |
| 170 |  ICRYPEX |
AXS/USDT | $1.09 | $18,584.18 | 21:00:07 22/11/2025 |
| 171 | Kraken |
AXS/USD | $1.08 | $17,781.34 | 20:59:24 22/11/2025 |
| 172 |  Bitfinex |
AXS/USDT | $1.08 | $17,548.05 | 20:57:15 22/11/2025 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $17,247.23 | 20:57:53 22/11/2025 |
| 174 | LeveX |
AXS/USDT | $1.08 | $12,729.17 | 21:00:07 22/11/2025 |
| 175 |  PrimeXBT |
AXS/USDT | $1.09 | $12,559.67 | 21:03:17 22/11/2025 |
| 176 |  BIT |
AXS/USDT | $1.08 | $12,045.57 | 21:00:58 22/11/2025 |
| 177 | AscendEX |
AXS/USDT | $1.07 | $11,753.00 | 20:57:07 22/11/2025 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $1.07 | $9,173.02 | 21:00:16 22/11/2025 |
| 179 |  LATOKEN |
AXS/USDT | $1.32 | $9,048.61 | 20:54:11 22/11/2025 |
| 180 | WEEX |
AXS/USDT | $1.08 | $8,353.18 | 20:57:10 22/11/2025 |
| 181 |  TGEX |
AXS/USDT | $1.08 | $8,030.03 | 21:00:15 22/11/2025 |
| 182 | Binance |
AXS/ETH | $1.07 | $7,876.49 | 20:56:54 22/11/2025 |
| 183 |  Niza.io |
AXS/EUR | $1.07 | $7,452.82 | 20:54:11 22/11/2025 |
| 184 |  XBO.com |
AXS/USDT | $1.08 | $7,110.67 | 21:00:10 22/11/2025 |
| 185 |  Tothemoon |
AXS/USDT | $1.08 | $6,811.12 | 20:57:07 22/11/2025 |
| 186 | TGEX |
AXS/USDT | $1.08 | $6,103.28 | 21:00:07 22/11/2025 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.07 | $6,026.30 | 20:54:07 22/11/2025 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.07 | $5,862.98 | 20:57:07 22/11/2025 |
| 189 |  Koinpark |
AXS/USDT | $1.08 | $5,852.78 | 21:00:11 22/11/2025 |
| 190 |  Bitso |
AXS/USD | $1.08 | $5,158.91 | 20:59:54 22/11/2025 |
| 191 |  SunX |
AXS/USDT | $1.08 | $5,000.49 | 21:00:18 22/11/2025 |
| 192 | Niza.io |
AXS/USD | $1.08 | $4,564.70 | 20:54:11 22/11/2025 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $4,312.79 | 20:54:59 22/11/2025 |
| 194 |  Tokocrypto |
AXS/USDT | $1.08 | $3,941.41 | 20:57:11 22/11/2025 |
| 195 |  BlueBit |
AXS/USDT | $1.08 | $3,883.52 | 20:57:11 22/11/2025 |
| 196 |  CoinUp.io |
AXS/USDT | $1.08 | $3,734.85 | 20:54:13 22/11/2025 |
| 197 | BloFin |
AXS/USDT | $1.08 | $3,705.99 | 20:54:16 22/11/2025 |
| 198 | Coinbase Exchange |
AXS/EUR | $1.07 | $3,256.94 | 20:56:59 22/11/2025 |
| 199 |  CoinDCX |
AXS/INR | $1.15 | $2,898.03 | 21:00:07 22/11/2025 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.08 | $2,809.62 | 20:54:07 22/11/2025 |
| 201 | Katana |
USDC/AXS | $1.00 | $2,726.95 | 20:58:22 22/11/2025 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $2,694.99 | 13:44:23 22/11/2025 |
| 203 |  Remitano |
AXS/USDT | $1.07 | $2,690.99 | 21:00:19 22/11/2025 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $2,422.02 | 20:59:53 22/11/2025 |
| 205 |  Bitbank |
AXS/JPY | $1.07 | $2,397.60 | 20:57:11 22/11/2025 |
| 206 | Kanga Exchange |
AXS/USDT | $1.07 | $2,086.54 | 20:57:07 22/11/2025 |
| 207 | PointPay |
AXS/USDC | $1.07 | $2,020.36 | 20:45:07 22/11/2025 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $1,862.33 | 20:54:59 22/11/2025 |
| 209 |  Bitlo |
AXS/TRY | $1.08 | $1,616.31 | 20:51:11 22/11/2025 |
| 210 | CoinDCX |
AXS/USDT | $1.08 | $1,495.90 | 21:00:07 22/11/2025 |
| 211 |  TRIV |
AXS/IDR | $1.08 | $1,327.28 | 21:00:15 22/11/2025 |
| 212 | TRIV |
AXS/USDT | $1.08 | $1,327.24 | 21:00:15 22/11/2025 |
| 213 |  Dzengi.com |
AXS/USD | $1.04 | $1,240.47 | 21:00:16 22/11/2025 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.08 | $1,101.18 | 20:51:17 22/11/2025 |
| 215 |  BitMEX |
AXS/USD | $1.11 | $1,061.38 | 20:57:19 22/11/2025 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $1,018.99 | 15:28:11 22/11/2025 |
| 217 |  Coins.ph |
AXS/PHP | $1.07 | $955.42 | 21:00:07 22/11/2025 |
| 218 |  Coinone |
AXS/KRW | $1.10 | $792.23 | 20:56:24 22/11/2025 |
| 219 | Qmall Exchange |
AXS/ETH | $1.07 | $776.12 | 21:00:12 22/11/2025 |
| 220 | Coinbase Exchange |
AXS/USDT | $1.07 | $594.97 | 20:56:59 22/11/2025 |
| 221 |  Young Platform |
AXS/EUR | $1.07 | $577.48 | 20:57:10 22/11/2025 |
| 222 |  ZebPay |
AXS/INR | $1.14 | $512.39 | 21:00:11 22/11/2025 |
| 223 | ONUS Pro |
AXS/VNDC | $1.08 | $498.98 | 20:54:10 22/11/2025 |
| 224 |  Bitkub |
AXS/THB | $1.17 | $458.82 | 20:57:07 22/11/2025 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.08 | $399.30 | 20:54:59 22/11/2025 |
| 226 |  Korbit |
AXS/KRW | $1.10 | $372.62 | 21:00:07 22/11/2025 |
| 227 |  WOO X |
AXS/USDT | $1.08 | $336.96 | 20:57:15 22/11/2025 |
| 228 |  Indodax |
AXS/IDR | $1.07 | $260.31 | 21:02:53 22/11/2025 |
| 229 |  Ndax |
AXS/CAD | $1.11 | $251.53 | 21:00:12 22/11/2025 |
| 230 |  Alita Finance |
AXS/WBNB | $1.08 | $246.39 | 20:54:59 22/11/2025 |
| 231 |  NovaDAX |
AXS/BRL | $1.17 | $240.56 | 20:54:09 22/11/2025 |
| 232 | OKX |
AXS/EUR | $1.07 | $237.95 | 20:56:54 22/11/2025 |
| 233 |  Bit2Me |
AXS/EUR | $1.07 | $232.57 | 20:57:09 22/11/2025 |
| 234 |  Bitcoiva |
AXS/INR | $1.11 | $225.35 | 21:00:08 22/11/2025 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.08 | $225.27 | 20:54:59 22/11/2025 |
| 236 | OKX |
AXS/USD | $1.08 | $202.81 | 20:56:24 22/11/2025 |
| 237 |  NexDAX |
AXS/USDT | $1.08 | $200.48 | 20:54:11 22/11/2025 |
| 238 | Bitcoiva |
AXS/USDT | $1.08 | $198.40 | 21:00:08 22/11/2025 |
| 239 | Bitazza |
AXS/THB | $1.09 | $198.18 | 21:00:13 22/11/2025 |
| 240 |  Flipster |
AXS/USDT | $1.08 | $175.01 | 21:00:16 22/11/2025 |
| 241 |  Binance.US |
AXS/USDT | $1.07 | $137.24 | 20:59:53 22/11/2025 |
| 242 |  BTC Markets |
AXS/AUD | $1.13 | $125.84 | 21:00:10 22/11/2025 |
| 243 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 244 |  HyperPay Futures |
AXS/USDT | $1.08 | $108.49 | 21:03:17 22/11/2025 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $106.00 | 20:59:53 22/11/2025 |
| 246 |  WazirX |
AXS/INR | $1.14 | $92.75 | 21:03:12 22/11/2025 |
| 247 |  Foxbit |
AXS/BRL | $1.08 | $83.80 | 21:00:07 22/11/2025 |
| 248 | WazirX |
AXS/USDT | $1.09 | $79.49 | 21:03:12 22/11/2025 |
| 249 |  ChangeNOW |
AXS/BTC | $0.9952 | $61.72 | 21:00:07 22/11/2025 |
| 250 |  Binance TH |
AXS/USDT | $1.08 | $43.95 | 20:57:11 22/11/2025 |
| 251 | Upbit |
AXS/BTC | $1.12 | $39.83 | 20:56:53 22/11/2025 |
| 252 |  CEX.IO |
AXS/USDT | $1.08 | $23.66 | 21:00:08 22/11/2025 |
| 253 |  Giottus |
AXS/INR | $1.17 | $23.10 | 19:30:08 22/11/2025 |
| 254 | CEX.IO |
AXS/EUR | $1.09 | $21.79 | 21:00:08 22/11/2025 |
| 255 |  CoinJar |
AXS/USD | $1.07 | $21.73 | 21:01:58 22/11/2025 |
| 256 | CoinJar |
AXS/AUD | $1.06 | $21.67 | 21:01:58 22/11/2025 |
| 257 | Giottus |
AXS/USDT | $1.07 | $16.84 | 19:30:08 22/11/2025 |
| 258 | CEX.IO |
AXS/USD | $1.08 | $15.49 | 21:00:08 22/11/2025 |
| 259 |  Bancor Network |
AXS/BNT | $2.65 | $5.09 | 20:57:08 22/11/2025 |
| 260 |  zondacrypto |
AXS/USDC | $1.17 | $4.20 | 20:57:09 22/11/2025 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $0.5045 | 09:13:05 22/11/2025 |
| 262 |  Poloniex |
AXS/USDT | $1.41 | $0 | 21:01:23 22/11/2025 |
| 263 | BitMEX |
AXS/USDT | $1.43 | $0 | 20:57:11 22/11/2025 |
| 264 | ZebPay |
AXS/USDT | $1.11 | $0 | 21:00:11 22/11/2025 |
| 265 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 266 | CoinJar |
AXS/EUR | $7.80 | $0 | 21:01:58 22/11/2025 |
| 267 | CoinJar |
AXS/GBP | $2.35 | $0 | 21:01:58 22/11/2025 |
| 268 | CoinJar |
AXS/USDC | $1.21 | $0 | 21:01:58 22/11/2025 |
| 269 | Tokocrypto |
AXS/BTC | $1.08 | $0 | 20:57:11 22/11/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.08 | $0 | 20:57:11 22/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.08 | $0 | 21:00:11 22/11/2025 |
| 272 | WOO X |
AXS/USDT | $1.08 | $0 | 20:57:07 22/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.08 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 22/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,546,882 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.