Axie Infinity AXS
Xếp hạng #143
17:18:00 22/09/2026
Giá Axie Infinity (AXS)
$1.06 1.32%
0.00001235 BTC
27,492 VND
Thấp: $1.02
Cao: $1.08
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $101,902,344 | 17:00:15 22/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,832,000 | 16:57:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $28,850,747 | 17:00:15 22/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.07 | $14,556,544 | 17:00:10 22/09/2026 |
| 5 |  Binance |
AXS/USDT | $1.07 | $9,775,978 | 16:54:17 22/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.07 | $8,123,991 | 16:57:16 22/09/2026 |
| 7 |  BitMart |
AXS/USDT | $1.07 | $8,017,933 | 17:03:15 22/09/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.07 | $7,418,847 | 17:00:15 22/09/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.07 | $6,239,350 | 16:57:15 22/09/2026 |
| 10 |  FameEX |
AXS/USDT | $1.07 | $5,691,089 | 16:57:17 22/09/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.07 | $5,610,987 | 17:00:15 22/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.07 | $5,101,260 | 16:57:15 22/09/2026 |
| 13 |  OneEx |
AXS/USDT | $1.07 | $4,915,942 | 17:00:15 22/09/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.07 | $4,170,750 | 17:00:10 22/09/2026 |
| 16 |  Koinbay |
AXS/USDT | $1.07 | $4,162,647 | 17:00:15 22/09/2026 |
| 17 |  idax exchange |
AXS/USDT | $1.07 | $4,144,566 | 17:00:17 22/09/2026 |
| 18 |  Bybit |
AXS/USDT | $1.07 | $4,134,816 | 16:54:17 22/09/2026 |
| 19 |  BVOX |
AXS/USDT | $1.07 | $3,694,351 | 16:57:15 22/09/2026 |
| 20 |  BingX |
AXS/USDT | $1.07 | $2,613,642 | 16:57:17 22/09/2026 |
| 21 |  BiKing |
AXS/USDT | $1.07 | $2,503,421 | 17:00:17 22/09/2026 |
| 22 |  BloFin |
AXS/USDT | $1.07 | $2,496,975 | 16:57:11 22/09/2026 |
| 23 |  AstralX |
AXS/USDT | $1.07 | $2,489,699 | 17:00:08 22/09/2026 |
| 24 |  Upbit |
AXS/KRW | $1.06 | $2,377,652 | 16:56:53 22/09/2026 |
| 25 | Binance |
AXS/USDT | $1.07 | $2,093,192 | 16:56:42 22/09/2026 |
| 26 |  Websea |
AXS/USDT | $1.07 | $2,080,865 | 16:57:17 22/09/2026 |
| 27 |  LBank |
AXS/USDT | $1.07 | $1,939,907 | 16:57:11 22/09/2026 |
| 28 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 29 |  Pionex |
AXS/USDT | $1.07 | $1,622,011 | 16:57:08 22/09/2026 |
| 30 |  Picol |
AXS/USDT | $1.07 | $1,428,890 | 17:00:10 22/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $1.07 | $1,405,013 | 17:00:07 22/09/2026 |
| 32 |  HTX |
AXS/USDT | $1.07 | $1,405,010 | 16:59:55 22/09/2026 |
| 33 |  Echobit |
AXS/USDT | $1.07 | $1,364,384 | 16:57:12 22/09/2026 |
| 34 |  Toobit |
AXS/USDT | $1.07 | $1,194,657 | 16:57:16 22/09/2026 |
| 35 |  KCEX |
AXS/USDT | $1.07 | $1,162,782 | 16:57:15 22/09/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.07 | $1,121,488 | 16:57:08 22/09/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.07 | $1,103,694 | 17:00:17 22/09/2026 |
| 38 |  Bitget |
AXS/USDT | $1.07 | $1,100,903 | 16:54:17 22/09/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.07 | $1,099,989 | 17:00:27 22/09/2026 |
| 40 |  XT.COM |
AXS/USDT | $1.07 | $1,062,211 | 16:57:42 22/09/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.07 | $1,057,480 | 17:00:16 22/09/2026 |
| 42 |  BTCC |
AXS/USDT | $1.07 | $1,055,996 | 16:57:08 22/09/2026 |
| 43 |  4E |
AXS/USDT | $1.07 | $1,037,981 | 17:00:12 22/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.07 | $919,896 | 16:57:17 22/09/2026 |
| 45 |  OneBullEx |
AXS/USDT | $1.07 | $909,296 | 17:00:15 22/09/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.07 | $898,189 | 17:00:16 22/09/2026 |
| 47 |  CoinW |
AXS/USDT | $1.07 | $886,226 | 16:57:10 22/09/2026 |
| 48 |  Grvt |
AXS/USDT | $1.06 | $862,670 | 15:33:16 22/09/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,735 | 17:00:15 22/09/2026 |
| 50 | Websea |
AXS/USDT | $1.07 | $784,070 | 16:57:22 22/09/2026 |
| 51 |  SunX |
AXS/USDT | $0.9650 | $757,710 | 17:03:16 22/09/2026 |
| 52 |  Bitcastle |
AXS/USDT | $1.07 | $745,544 | 17:00:19 22/09/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.07 | $741,713 | 16:57:10 22/09/2026 |
| 54 |  Hyperliquid |
AXS/USDC | $1.07 | $682,669 | 16:54:26 22/09/2026 |
| 55 |  UZX |
AXS/USDT | $1.07 | $667,496 | 16:57:12 22/09/2026 |
| 56 |  MEXC |
AXS/USDT | $1.07 | $647,250 | 16:57:16 22/09/2026 |
| 57 | OrangeX |
AXS/USDT | $1.07 | $599,477 | 16:57:07 22/09/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.07 | $595,289 | 16:57:18 22/09/2026 |
| 59 | XT.COM |
AXS/USDT | $1.07 | $580,634 | 16:57:10 22/09/2026 |
| 60 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 61 | KTX |
AXS/USDT | $1.07 | $548,700 | 17:00:09 22/09/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.07 | $544,671 | 16:57:18 22/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.07 | $535,897 | 16:57:18 22/09/2026 |
| 64 | FameEX |
AXS/USDT | $1.07 | $497,036 | 16:57:11 22/09/2026 |
| 65 |  OKX |
AXS/USDT | $1.07 | $478,178 | 16:56:53 22/09/2026 |
| 66 |  Gems Trade |
AXS/USDT | $1.07 | $476,317 | 17:00:10 22/09/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.07 | $457,895 | 17:00:08 22/09/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.07 | $425,011 | 16:57:15 22/09/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.07 | $401,118 | 16:57:10 22/09/2026 |
| 70 |  Gate |
AXS/USDT | $1.07 | $392,437 | 16:54:20 22/09/2026 |
| 71 |  BigONE |
AXS/USDT | $1.07 | $392,012 | 16:57:11 22/09/2026 |
| 72 |  Hibt |
AXS/USDT | $1.07 | $382,046 | 16:48:11 22/09/2026 |
| 73 | YUBIT |
AXS/USDT | $1.07 | $347,048 | 16:57:15 22/09/2026 |
| 74 | Biconomy.com |
AXS/USDT | $1.07 | $339,208 | 16:57:10 22/09/2026 |
| 75 |  Paribu |
AXS/TRY | $1.06 | $328,579 | 16:58:23 22/09/2026 |
| 76 |  Bitrue |
AXS/USDT | $1.07 | $326,483 | 16:57:17 22/09/2026 |
| 77 | Bitbase |
AXS/USDT | $1.07 | $306,045 | 16:54:07 22/09/2026 |
| 78 |  ASTX |
AXS/USDT | $1.07 | $294,675 | 17:00:16 22/09/2026 |
| 79 |  OmniX |
AXS/USDT | $1.07 | $289,693 | 16:57:11 22/09/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.06 | $288,004 | 16:59:53 22/09/2026 |
| 81 | Toobit |
AXS/USDT | $1.07 | $267,471 | 16:57:08 22/09/2026 |
| 82 |  Extended |
AXS/USD | $1.07 | $253,407 | 17:03:16 22/09/2026 |
| 83 |  BitKan |
AXS/USDT | $1.07 | $244,691 | 17:00:08 22/09/2026 |
| 84 |  Bitazza |
AXS/USDT | $1.07 | $242,983 | 17:00:11 22/09/2026 |
| 85 |  KuCoin |
AXS/USDT | $1.07 | $239,858 | 16:57:23 22/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.07 | $236,726 | 17:00:11 22/09/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.07 | $232,829 | 16:57:10 22/09/2026 |
| 88 | BiKing |
AXS/USDT | $1.07 | $208,993 | 17:00:08 22/09/2026 |
| 89 | ASTX |
AXS/USDT | $1.07 | $208,244 | 17:00:09 22/09/2026 |
| 90 | Bybit |
AXS/USDT | $1.07 | $176,712 | 16:54:13 22/09/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.07 | $169,548 | 16:56:59 22/09/2026 |
| 92 | Pionex |
AXS/USDT | $1.07 | $154,630 | 16:57:16 22/09/2026 |
| 93 |  TxFlow |
AXS/USDC | $1.07 | $151,809 | 17:00:49 22/09/2026 |
| 94 | BlockFin |
AXS/USDT | $1.07 | $151,652 | 17:00:15 22/09/2026 |
| 95 |  BitTap |
AXS/USDT | $1.07 | $150,584 | 17:00:16 22/09/2026 |
| 96 |  FMFW.io |
AXS/USD | $1.07 | $149,253 | 16:57:09 22/09/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $1.07 | $146,797 | 17:00:10 22/09/2026 |
| 98 |  HitBTC |
AXS/USDT | $1.07 | $146,787 | 17:00:18 22/09/2026 |
| 99 |  BiFinance |
AXS/USDT | $1.07 | $135,116 | 16:57:11 22/09/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $128,981 | 16:57:07 22/09/2026 |
| 101 |  Katana v3 |
AXS/WRON | $1.06 | $114,739 | 16:45:13 22/09/2026 |
| 102 |  Ourbit |
AXS/USDT | $1.07 | $106,305 | 16:51:07 22/09/2026 |
| 103 | Bitunix |
AXS/USDT | $1.07 | $105,360 | 16:57:11 22/09/2026 |
| 104 | Binance |
AXS/TRY | $1.07 | $104,142 | 16:56:42 22/09/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.07 | $102,541 | 16:57:10 22/09/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.07 | $99,869.96 | 17:00:10 22/09/2026 |
| 107 |  LATOKEN |
AXS/USDT | $1.07 | $96,552.70 | 16:57:10 22/09/2026 |
| 108 | Bitbaby |
AXS/USDT | $1.07 | $93,638.42 | 17:00:10 22/09/2026 |
| 109 | WhiteBIT |
AXS/TRY | $1.07 | $90,975.69 | 16:57:08 22/09/2026 |
| 110 |  Binibit |
AXS/USDT | $1.07 | $88,531.46 | 17:00:08 22/09/2026 |
| 111 |  GroveX |
AXS/USDT | $1.07 | $86,579.64 | 17:00:10 22/09/2026 |
| 112 | x.me Exchange |
AXS/USDT | $1.07 | $82,690.17 | 16:57:12 22/09/2026 |
| 113 | BingX |
AXS/USDT | $1.07 | $79,717.59 | 16:57:10 22/09/2026 |
| 114 | MEXC |
AXS/USDT | $1.07 | $77,989.37 | 16:57:10 22/09/2026 |
| 115 |  XXKK |
AXS/USDT | $1.07 | $76,678.80 | 17:00:07 22/09/2026 |
| 116 | Bitrue |
AXS/USDT | $1.07 | $75,911.04 | 16:57:07 22/09/2026 |
| 117 |  B2Z Exchange |
AXS/USD | $1.07 | $69,076.40 | 17:00:15 22/09/2026 |
| 118 |  BTSE |
AXS/USDT | $1.07 | $68,931.66 | 16:57:15 22/09/2026 |
| 119 | Binance |
AXS/USDC | $1.07 | $67,455.44 | 16:56:42 22/09/2026 |
| 120 |  Katana |
AXS/WETH | $1.06 | $66,900.29 | 16:55:27 22/09/2026 |
| 121 |  BITmarkets |
AXS/USDT | $1.07 | $66,768.09 | 17:00:15 22/09/2026 |
| 122 |  LeveX |
AXS/USDT | $1.07 | $61,810.59 | 17:00:15 22/09/2026 |
| 123 |  WEEX |
AXS/USDT | $1.07 | $58,149.11 | 16:57:11 22/09/2026 |
| 124 | MEXC |
AXS/USDC | $1.07 | $57,752.10 | 16:57:10 22/09/2026 |
| 125 | WhiteBIT |
AXS/USDC | $1.07 | $57,707.09 | 16:57:08 22/09/2026 |
| 126 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.95 | 17:00:10 22/09/2026 |
| 127 | KuCoin |
AXS/USDT | $1.07 | $53,187.05 | 16:56:23 22/09/2026 |
| 128 | Zoomex |
AXS/USDT | $1.07 | $52,873.04 | 17:00:07 22/09/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.07 | $52,624.19 | 16:57:09 22/09/2026 |
| 130 | KCEX |
AXS/USDT | $1.07 | $51,953.26 | 16:57:12 22/09/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $49,294.66 | 16:57:07 22/09/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.06 | $49,271.79 | 17:00:09 22/09/2026 |
| 133 |  CoinEx |
AXS/USDT | $1.07 | $46,835.66 | 17:00:15 22/09/2026 |
| 134 | Gate |
AXS/USDT | $1.07 | $44,578.51 | 16:56:24 22/09/2026 |
| 135 |  PointPay |
AXS/USDT | $1.07 | $43,806.96 | 16:57:11 22/09/2026 |
| 136 |  ZKE |
AXS/USDT | $1.07 | $42,892.16 | 17:00:13 22/09/2026 |
| 137 |  Lighter |
AXS/USDC | $1.08 | $41,922.15 | 17:00:15 22/09/2026 |
| 138 |  Blynex |
AXS/USDT | $1.07 | $41,721.20 | 17:00:07 22/09/2026 |
| 139 |  Kraken |
AXS/USD | $1.06 | $39,618.06 | 16:59:24 22/09/2026 |
| 140 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 141 |  NexDAX |
AXS/USDT | $1.07 | $37,184.65 | 17:00:11 22/09/2026 |
| 142 | Bitget |
AXS/USDT | $1.07 | $31,303.12 | 16:53:56 22/09/2026 |
| 143 | BloFin |
AXS/USDT | $1.07 | $29,298.59 | 16:54:25 22/09/2026 |
| 144 | Katana |
AXS/WRON | $1.06 | $24,669.50 | 16:59:15 22/09/2026 |
| 145 |  Bitcoiva |
AXS/INR | $1.11 | $23,883.83 | 17:00:08 22/09/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.07 | $21,261.52 | 17:00:12 22/09/2026 |
| 147 | BITmarkets |
AXS/USD | $1.07 | $21,261.48 | 17:00:09 22/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $1.05 | $19,499.59 | 17:00:10 22/09/2026 |
| 149 |  Ndax |
AXS/CAD | $1.05 | $19,461.39 | 17:00:07 22/09/2026 |
| 150 |  MGBX |
AXS/USDT | $1.07 | $16,326.94 | 16:57:12 22/09/2026 |
| 151 | Kraken |
AXS/EUR | $1.07 | $16,226.21 | 16:59:55 22/09/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.07 | $16,186.64 | 17:00:10 22/09/2026 |
| 153 |  Aster |
AXS/USDT | $1.07 | $16,094.38 | 16:54:15 22/09/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.07 | $15,882.72 | 16:57:10 22/09/2026 |
| 155 | LeveX |
AXS/USDT | $1.07 | $14,032.28 | 17:00:09 22/09/2026 |
| 156 | BYDFi |
AXS/USDT | $1.07 | $11,964.07 | 17:00:15 22/09/2026 |
| 157 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $11,006.51 | 16:59:53 22/09/2026 |
| 158 | Bitcoiva |
AXS/USDT | $1.07 | $10,355.54 | 17:00:08 22/09/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.34 | 17:03:16 22/09/2026 |
| 160 |  Niza.io |
AXS/USD | $1.07 | $9,923.75 | 17:00:10 22/09/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.07 | $9,632.30 | 17:00:10 22/09/2026 |
| 162 |  Tothemoon |
AXS/USDT | $1.07 | $8,070.68 | 17:00:15 22/09/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $1.08 | $7,683.90 | 16:57:11 22/09/2026 |
| 164 |  Revolut X |
AXS/USD | $1.07 | $7,312.46 | 17:00:11 22/09/2026 |
| 165 |  Koinpark |
AXS/USDT | $1.07 | $6,271.34 | 17:00:10 22/09/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.07 | $6,165.47 | 17:00:10 22/09/2026 |
| 167 |  Tebbit |
AXS/USDT | $1.07 | $5,509.95 | 17:00:17 22/09/2026 |
| 168 |  CoinDCX |
AXS/INR | $1.11 | $5,441.79 | 16:57:09 22/09/2026 |
| 169 |  WOO X |
AXS/USDT | $1.07 | $4,843.41 | 17:00:15 22/09/2026 |
| 170 |  Bitlo |
AXS/TRY | $1.07 | $4,602.20 | 17:00:12 22/09/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $1.07 | $4,540.21 | 17:00:10 22/09/2026 |
| 172 |  Indodax |
AXS/IDR | $1.04 | $4,117.72 | 17:02:54 22/09/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $1.07 | $4,115.43 | 17:00:10 22/09/2026 |
| 174 | Niza.io |
AXS/EUR | $1.07 | $4,053.90 | 17:00:10 22/09/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $1.07 | $3,213.28 | 17:03:16 22/09/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.08 | $3,211.29 | 16:57:11 22/09/2026 |
| 177 | Katana |
USDC/AXS | $0.9988 | $2,606.46 | 16:26:23 22/09/2026 |
| 178 | CoinEx |
AXS/USDT | $1.06 | $2,510.47 | 17:02:53 22/09/2026 |
| 179 |  Bitkub |
AXS/THB | $1.08 | $2,237.50 | 16:57:07 22/09/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $1.07 | $2,157.23 | 17:03:17 22/09/2026 |
| 181 |  Variational |
AXS/USDC | $1.07 | $2,027.19 | 17:03:17 22/09/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $2,001.61 | 16:26:12 22/09/2026 |
| 183 |  TRIV |
AXS/IDR | $1.07 | $1,958.10 | 17:00:09 22/09/2026 |
| 184 | TRIV |
AXS/USDT | $1.07 | $1,958.00 | 17:00:09 22/09/2026 |
| 185 | BITmarkets |
AXS/USDT | $1.07 | $1,949.96 | 17:00:09 22/09/2026 |
| 186 | B2Z Exchange |
AXS/USDT | $1.07 | $1,949.90 | 17:00:12 22/09/2026 |
| 187 | BTSE |
AXS/USDT | $1.07 | $1,947.46 | 16:57:07 22/09/2026 |
| 188 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.65 | 16:57:16 22/09/2026 |
| 189 |  Remitano |
AXS/USDT | $1.07 | $1,646.12 | 17:00:10 22/09/2026 |
| 190 |  Azbit |
AXS/USDT | $1.06 | $1,410.90 | 16:57:07 22/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.07 | $1,374.11 | 16:28:10 22/09/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.07 | $1,132.63 | 16:57:09 22/09/2026 |
| 193 |  WazirX |
AXS/INR | $1.07 | $940.94 | 17:03:09 22/09/2026 |
| 194 |  Coinone |
AXS/KRW | $1.06 | $882.78 | 16:56:53 22/09/2026 |
| 195 | WazirX |
AXS/USDT | $1.05 | $743.64 | 17:03:09 22/09/2026 |
| 196 | Katana v3 |
AXS/SLP | $1.06 | $651.43 | 16:25:59 22/09/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.07 | $583.98 | 16:57:11 22/09/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.07 | $515.87 | 16:57:09 22/09/2026 |
| 199 | CoinEx |
AXS/USDC | $1.07 | $390.06 | 17:02:53 22/09/2026 |
| 200 |  Korbit |
AXS/KRW | $1.08 | $363.73 | 17:00:13 22/09/2026 |
| 201 | Bitazza |
AXS/THB | $1.07 | $266.31 | 17:00:11 22/09/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $222.47 | 15:54:59 22/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.07 | $193.02 | 16:45:47 22/09/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.07 | $158.57 | 17:00:09 22/09/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.07 | $158.57 | 17:00:12 22/09/2026 |
| 206 |  ZebPay |
AXS/INR | $1.12 | $151.49 | 16:57:11 22/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $1.07 | $149.70 | 16:55:19 22/09/2026 |
| 208 | Crypto.com Exchange |
AXS/USDT | $1.07 | $133.51 | 16:57:11 22/09/2026 |
| 209 |  Dzengi |
AXS/USD | $1.06 | $127.30 | 17:00:11 22/09/2026 |
| 210 |  Binance.US |
AXS/USDT | $1.06 | $107.54 | 16:59:53 22/09/2026 |
| 211 |  Giottus |
AXS/USDT | $1.07 | $106.53 | 16:54:16 22/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $1.07 | $73.90 | 16:55:19 22/09/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.07 | $57.58 | 17:00:10 22/09/2026 |
| 214 |  Gate US |
AXS/USDT | $1.07 | $49.99 | 17:00:11 22/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.00 | $46.65 | 15:32:16 22/09/2026 |
| 216 |  CEX.IO |
AXS/EUR | $1.07 | $39.14 | 16:54:12 22/09/2026 |
| 217 | CEX.IO |
AXS/USDT | $1.07 | $35.98 | 16:54:12 22/09/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.07 | $35.12 | 17:00:10 22/09/2026 |
| 219 |  ChangeNOW |
AXS/BTC | $1.22 | $27.75 | 17:00:09 22/09/2026 |
| 220 |  Poloniex |
AXS/USDT | $1.02 | $19.24 | 16:59:23 22/09/2026 |
| 221 | CEX.IO |
AXS/USD | $1.07 | $17.47 | 16:54:12 22/09/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $1.07 | $16.56 | 16:55:19 22/09/2026 |
| 223 | BITmarkets |
AXS/IDR | $1.07 | $12.64 | 17:00:09 22/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.30 | $12.10 | 16:57:10 22/09/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.06 | $10.61 | 17:01:27 22/09/2026 |
| 226 | CoinJar |
AXS/USDC | $1.06 | $10.59 | 17:01:27 22/09/2026 |
| 227 | Katana |
AXS/SLP | $1.07 | $9.02 | 15:53:49 22/09/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.08 | $1.38 | 15:00:19 22/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $1.07 | $1.07 | 17:00:09 22/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $0.7263 | 04:57:43 22/09/2026 |
| 231 | HitBTC |
AXS/BTC | $1.06 | $0 | 17:00:18 22/09/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9270 | $0 | 17:00:18 22/09/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 16:59:23 22/09/2026 |
| 234 | Upbit |
AXS/BTC | $1.06 | $0 | 16:56:53 22/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.07 | $0 | 16:57:11 22/09/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 17:00:10 22/09/2026 |
| 237 | CoinJar |
AXS/GBP | $1.38 | $0 | 17:01:27 22/09/2026 |
| 238 | CoinJar |
AXS/USD | $0.9147 | $0 | 17:01:27 22/09/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 16:57:09 22/09/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $1.06 | $0 | 16:57:10 22/09/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 16:57:09 22/09/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9271 | $0 | 16:57:09 22/09/2026 |
| 243 | Giottus |
AXS/INR | $0.9893 | $0 | 16:54:16 22/09/2026 |
| 244 | WOO X |
AXS/USDT | $1.07 | $0 | 17:00:10 22/09/2026 |
| 245 |  Orderly |
AXS/USDC | $1.01 | $0 | 17:03:17 22/09/2026 |
| 246 |  ADEN |
AXS/USDC | $1.01 | $0 | 17:03:57 22/09/2026 |
| 247 | ADEN |
AXS/USDT | $1.07 | $0 | 17:03:57 22/09/2026 |
| 248 |  Fillx |
AXS/USDC | $1.01 | $0 | 17:03:16 22/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 16:57:15 22/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $1.07 | $0 | 17:03:16 22/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,902,344 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.