Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.14 | $34,093,050 | 16:00:16 08/04/2026 | |
| 2 | AXS/USDT | $1.15 | $26,896,746 | 15:57:16 08/04/2026 | |
| 3 | AXS/USDT | $6.16 | $22,993,053 | 15:57:24 08/04/2026 | |
| 4 | AXS/USDT | $1.14 | $22,395,213 | 16:00:15 08/04/2026 | |
| 5 | AXS/USDT | $1.14 | $16,972,775 | 16:00:15 08/04/2026 | |
| 6 | AXS/USDT | $1.14 | $16,777,787 | 15:54:16 08/04/2026 | |
| 7 | AXS/USDT | $1.14 | $13,215,988 | 15:57:15 08/04/2026 | |
| 8 | AXS/USDT | $1.14 | $12,335,435 | 15:57:15 08/04/2026 | |
| 9 | AXS/USDT | $1.14 | $11,032,296 | 15:54:15 08/04/2026 | |
| 10 | AXS/USDT | $1.15 | $10,182,273 | 15:57:17 08/04/2026 | |
| 11 | AXS/USDT | $1.14 | $8,443,764 | 16:00:17 08/04/2026 | |
| 12 | AXS/USDT | $1.14 | $8,443,705 | 16:00:16 08/04/2026 | |
| 13 | AXS/USDT | $1.14 | $8,282,150 | 15:57:15 08/04/2026 | |
| 14 | AXS/USDT | $1.14 | $6,841,471 | 15:54:16 08/04/2026 | |
| 15 | AXS/USDT | $1.15 | $6,231,743 | 15:57:16 08/04/2026 | |
| 16 | AXS/USDT | $1.14 | $5,745,100 | 16:00:16 08/04/2026 | |
| 17 | AXS/USDT | $1.14 | $5,681,693 | 16:00:16 08/04/2026 | |
| 18 | AXS/USDT | $1.14 | $5,591,654 | 15:57:15 08/04/2026 | |
| 19 | AXS/USDT | $1.14 | $5,509,701 | 15:57:15 08/04/2026 | |
| 20 | AXS/USDT | $1.15 | $5,023,422 | 16:00:15 08/04/2026 | |
| 21 | AXS/USDT | $1.15 | $4,287,663 | 16:00:08 08/04/2026 | |
| 22 | AXS/USDT | $1.14 | $3,949,372 | 16:00:15 08/04/2026 | |
| 23 | AXS/USDT | $1.15 | $3,659,137 | 15:57:15 08/04/2026 | |
| 24 | AXS/USDT | $1.14 | $3,168,100 | 15:57:17 08/04/2026 | |
| 25 | AXS/USDT | $1.15 | $3,119,509 | 15:57:19 08/04/2026 | |
| 26 | AXS/USDT | $1.14 | $3,005,798 | 15:54:16 08/04/2026 | |
| 27 | AXS/USDT | $1.15 | $2,882,743 | 16:00:10 08/04/2026 | |
| 28 | AXS/USDT | $1.14 | $2,843,823 | 16:00:15 08/04/2026 | |
| 29 | AXS/USDT | $1.15 | $2,590,490 | 15:56:54 08/04/2026 | |
| 30 | AXS/USDT | $1.15 | $2,590,295 | 16:00:09 08/04/2026 | |
| 31 | AXS/KRW | $1.15 | $2,519,908 | 15:56:54 08/04/2026 | |
| 32 | AXS/USDT | $1.15 | $2,516,980 | 16:03:16 08/04/2026 | |
| 33 | AXS/USDT | $1.14 | $2,356,914 | 15:59:55 08/04/2026 | |
| 34 | AXS/USDT | $1.14 | $2,344,254 | 15:57:15 08/04/2026 | |
| 35 | AXS/USDT | $1.14 | $2,339,097 | 16:00:16 08/04/2026 | |
| 36 | AXS/USDT | $1.14 | $2,087,434 | 15:54:15 08/04/2026 | |
| 37 | AXS/USDT | $1.15 | $2,053,562 | 15:57:15 08/04/2026 | |
| 38 | AXS/USDT | $1.15 | $1,947,181 | 15:57:12 08/04/2026 | |
| 39 | AXS/USDT | $1.14 | $1,880,781 | 16:00:12 08/04/2026 | |
| 40 | AXS/USDT | $1.15 | $1,825,149 | 15:57:15 08/04/2026 | |
| 41 | AXS/USD | $1.15 | $1,797,671 | 16:00:15 08/04/2026 | |
| 42 | AXS/USDT | $1.15 | $1,795,960 | 15:57:18 08/04/2026 | |
| 43 | AXS/USDT | $1.15 | $1,794,046 | 15:57:15 08/04/2026 | |
| 44 | AXS/USDT | $1.15 | $1,736,510 | 16:00:15 08/04/2026 | |
| 45 | AXS/USDT | $1.14 | $1,715,225 | 16:00:07 08/04/2026 | |
| 46 | AXS/USDT | $1.15 | $1,675,370 | 15:57:07 08/04/2026 | |
| 47 | AXS/USDT | $1.15 | $1,634,184 | 15:54:11 08/04/2026 | |
| 48 | AXS/USDT | $1.15 | $1,429,603 | 15:57:07 08/04/2026 | |
| 49 | AXS/USDT | $1.15 | $1,403,284 | 15:57:15 08/04/2026 | |
| 50 | AXS/USDT | $1.15 | $1,383,642 | 15:54:08 08/04/2026 | |
| 51 | AXS/USDT | $1.14 | $1,308,521 | 16:00:16 08/04/2026 | |
| 52 | AXS/USDT | $1.15 | $1,294,877 | 15:57:09 08/04/2026 | |
| 53 | AXS/USDT | $1.15 | $1,283,270 | 15:54:19 08/04/2026 | |
| 54 | AXS/USDT | $1.14 | $1,281,838 | 16:00:16 08/04/2026 | |
| 55 | AXS/USDT | $1.14 | $1,151,828 | 16:00:15 08/04/2026 | |
| 56 | AXS/USDT | $1.14 | $1,151,538 | 15:54:16 08/04/2026 | |
| 57 | AXS/USDT | $1.15 | $1,149,639 | 15:57:07 08/04/2026 | |
| 58 | AXS/USDT | $1.14 | $1,148,774 | 16:00:08 08/04/2026 | |
| 59 | AXS/USDT | $1.15 | $1,083,769 | 15:57:22 08/04/2026 | |
| 60 | AXS/USDT | $1.14 | $1,011,451 | 15:57:15 08/04/2026 | |
| 61 | AXS/USDT | $1.15 | $979,595 | 15:54:08 08/04/2026 | |
| 62 | AXS/USDT | $1.15 | $978,406 | 15:57:13 08/04/2026 | |
| 63 | AXS/USDT | $1.15 | $966,844 | 16:00:11 08/04/2026 | |
| 64 | AXS/USDT | $1.15 | $960,633 | 15:56:54 08/04/2026 | |
| 65 | AXS/USDT | $1.15 | $959,276 | 15:45:10 08/04/2026 | |
| 66 | AXS/USDT | $1.15 | $891,300 | 15:54:08 08/04/2026 | |
| 67 | AXS/USDT | $1.15 | $854,342 | 15:57:07 08/04/2026 | |
| 68 | AXS/USDT | $1.07 | $852,751 | 16:00:16 08/04/2026 | |
| 69 | AXS/USDT | $2.23 | $838,575 | 16:00:07 08/04/2026 | |
| 70 | AXS/USDT | $1.15 | $793,478 | 15:57:10 08/04/2026 | |
| 71 | AXS/USDT | $1.15 | $789,640 | 16:03:17 08/04/2026 | |
| 72 | AXS/USDT | $1.15 | $783,816 | 15:57:10 08/04/2026 | |
| 73 | AXS/USDT | $1.15 | $779,732 | 15:48:09 08/04/2026 | |
| 74 | AXS/USDT | $1.15 | $768,378 | 16:00:19 08/04/2026 | |
| 75 | AXS/USDT | $1.15 | $732,087 | 15:57:12 08/04/2026 | |
| 76 | AXS/USDT | $1.15 | $722,870 | 15:57:12 08/04/2026 | |
| 77 | AXS/USDT | $1.15 | $720,940 | 15:57:08 08/04/2026 | |
| 78 | AXS/USDT | $1.14 | $717,050 | 16:00:08 08/04/2026 | |
| 79 | AXS/USDT | $1.15 | $715,607 | 15:54:19 08/04/2026 | |
| 80 | AXS/USDT | $1.15 | $706,942 | 16:00:18 08/04/2026 | |
| 81 | AXS/USDT | $1.15 | $649,134 | 16:00:07 08/04/2026 | |
| 82 | AXS/USDT | $1.15 | $631,754 | 16:00:10 08/04/2026 | |
| 83 | AXS/USDT | $1.15 | $613,257 | 15:57:13 08/04/2026 | |
| 84 | AXS/USDT | $1.15 | $569,151 | 15:57:08 08/04/2026 | |
| 85 | AXS/USD | $1.15 | $542,822 | 15:56:29 08/04/2026 | |
| 86 | AXS/USDT | $1.15 | $524,700 | 15:57:16 08/04/2026 | |
| 87 | AXS/USDT | $1.14 | $513,964 | 16:00:16 08/04/2026 | |
| 88 | AXS/USD | $1.14 | $471,872 | 15:54:26 08/04/2026 | |
| 89 | AXS/USDT | $1.15 | $466,308 | 15:57:12 08/04/2026 | |
| 90 | AXS/KRW | $1.14 | $409,208 | 15:59:54 08/04/2026 | |
| 91 | AXS/USDT | $1.15 | $365,212 | 15:57:15 08/04/2026 | |
| 92 | AXS/USDT | $1.14 | $364,202 | 15:54:11 08/04/2026 | |
| 93 | AXS/USDT | $1.15 | $345,834 | 15:57:17 08/04/2026 | |
| 94 | AXS/USDT | $1.14 | $341,239 | 16:00:07 08/04/2026 | |
| 95 | AXS/USDT | $1.15 | $337,019 | 15:56:54 08/04/2026 | |
| 96 | AXS/USDT | $1.14 | $321,689 | 16:00:09 08/04/2026 | |
| 97 | AXS/USDT | $1.14 | $307,884 | 16:00:11 08/04/2026 | |
| 98 | AXS/USDT | $1.15 | $268,601 | 15:51:14 08/04/2026 | |
| 99 | AXS/TRY | $1.15 | $267,506 | 15:57:07 08/04/2026 | |
| 100 | AXS/USDT | $1.15 | $266,210 | 16:00:07 08/04/2026 | |
| 101 | AXS/USDT | $1.14 | $260,453 | 16:00:08 08/04/2026 | |
| 102 | AXS/USDT | $1.15 | $258,684 | 15:57:10 08/04/2026 | |
| 103 | AXS/USDT | $1.15 | $248,699 | 15:57:07 08/04/2026 | |
| 104 | AXS/USDT | $1.15 | $240,767 | 15:57:07 08/04/2026 | |
| 105 | AXS/USDT | $1.15 | $237,796 | 16:00:08 08/04/2026 | |
| 106 | AXS/USDT | $1.15 | $236,125 | 15:57:08 08/04/2026 | |
| 107 | AXS/USDT | $1.15 | $234,611 | 16:00:08 08/04/2026 | |
| 108 | AXS/USDT | $1.15 | $221,533 | 15:57:08 08/04/2026 | |
| 109 | AXS/TRY | $1.14 | $218,234 | 15:57:53 08/04/2026 | |
| 110 | AXS/USDT | $1.15 | $204,589 | 15:57:07 08/04/2026 | |
| 111 | AXS/USDT | $1.15 | $187,746 | 15:54:07 08/04/2026 | |
| 112 | AXS/USDT | $1.15 | $187,529 | 15:57:07 08/04/2026 | |
| 113 | AXS/USDT | $1.14 | $172,923 | 16:00:12 08/04/2026 | |
| 114 | AXS/USDC | $1.15 | $165,816 | 15:56:42 08/04/2026 | |
| 115 | AXS/USDT | $1.15 | $165,803 | 15:54:12 08/04/2026 | |
| 116 | AXS/USD | $1.15 | $164,687 | 16:00:10 08/04/2026 | |
| 117 | AXS/USDT | $1.15 | $164,678 | 16:00:12 08/04/2026 | |
| 118 | AXS/USDT | $1.14 | $159,963 | 16:00:20 08/04/2026 | |
| 119 | AXS/USDT | $1.14 | $157,618 | 16:00:14 08/04/2026 | |
| 120 | AXS/TRY | $1.15 | $149,777 | 15:56:54 08/04/2026 | |
| 121 | AXS/USDT | $1.14 | $123,520 | 15:57:16 08/04/2026 | |
| 122 | AXS/USDT | $1.15 | $119,316 | 15:54:12 08/04/2026 | |
| 123 | AXS/USD | $1.15 | $118,010 | 15:59:24 08/04/2026 | |
| 124 | AXS/USDT | $1.15 | $116,110 | 15:57:10 08/04/2026 | |
| 125 | AXS/USDT | $1.14 | $110,001 | 15:57:25 08/04/2026 | |
| 126 | AXS/USDT | $1.15 | $106,937 | 15:57:07 08/04/2026 | |
| 127 | AXS/EUR | $1.15 | $102,883 | 15:57:08 08/04/2026 | |
| 128 | AXS/USDT | $1.15 | $98,216.31 | 16:00:15 08/04/2026 | |
| 129 | AXS/USDT | $1.15 | $91,295.94 | 15:57:11 08/04/2026 | |
| 130 | AXS/TRY | $1.15 | $90,863.03 | 15:54:11 08/04/2026 | |
| 131 | AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 | |
| 132 | AXS/USDT | $1.15 | $89,135.10 | 15:57:09 08/04/2026 | |
| 133 | AXS/USDT | $1.15 | $87,158.46 | 15:56:53 08/04/2026 | |
| 134 | AXS/USDT | $1.15 | $85,426.31 | 15:54:12 08/04/2026 | |
| 135 | AXS/USDT | $1.14 | $82,840.33 | 15:48:08 08/04/2026 | |
| 136 | AXS/USDT | $1.14 | $81,538.11 | 16:00:08 08/04/2026 | |
| 137 | AXS/USDT | $1.15 | $77,018.53 | 15:57:11 08/04/2026 | |
| 138 | AXS/USDC | $1.15 | $74,717.84 | 15:57:07 08/04/2026 | |
| 139 | AXS/USDC | $1.15 | $74,265.95 | 15:54:07 08/04/2026 | |
| 140 | AXS/USDT | $1.14 | $70,277.19 | 15:54:15 08/04/2026 | |
| 141 | AXS/WETH | $1.15 | $66,780.78 | 15:59:57 08/04/2026 | |
| 142 | AXS/USDT | $1.14 | $64,076.54 | 15:54:11 08/04/2026 | |
| 143 | AXS/TRY | $1.15 | $60,029.97 | 15:57:10 08/04/2026 | |
| 144 | AXS/USDT | $1.15 | $59,717.38 | 16:00:07 08/04/2026 | |
| 145 | AXS/USDC | $1.14 | $56,277.29 | 15:48:09 08/04/2026 | |
| 146 | AXS/USDT | $1.09 | $56,098.14 | 16:00:12 08/04/2026 | |
| 147 | AXS/USDT | $1.15 | $54,094.93 | 15:54:07 08/04/2026 | |
| 148 | AXS/USDT | $1.15 | $53,953.67 | 15:57:08 08/04/2026 | |
| 149 | AXS/USD | $1.14 | $53,930.76 | 16:00:09 08/04/2026 | |
| 150 | AXS/USD | $1.14 | $53,929.72 | 16:00:09 08/04/2026 | |
| 151 | AXS/USDT | $1.15 | $50,480.27 | 16:00:07 08/04/2026 | |
| 152 | AXS/USDT | $1.14 | $48,922.87 | 16:00:09 08/04/2026 | |
| 153 | AXS/USDT | $1.14 | $43,360.95 | 15:57:07 08/04/2026 | |
| 154 | AXS/USDT | $1.14 | $38,968.90 | 15:54:16 08/04/2026 | |
| 155 | AXS/USDT | $1.14 | $31,038.73 | 15:57:53 08/04/2026 | |
| 156 | AXS/USD | $1.15 | $29,009.96 | 15:57:12 08/04/2026 | |
| 157 | AXS/USDT | $1.15 | $26,294.04 | 15:54:10 08/04/2026 | |
| 158 | AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 | |
| 159 | AXS/USDT | $1.14 | $24,497.45 | 16:00:12 08/04/2026 | |
| 160 | AXS/USDT | $1.14 | $23,546.96 | 16:00:16 08/04/2026 | |
| 161 | AXS/USDT | $1.14 | $23,302.17 | 15:54:15 08/04/2026 | |
| 162 | AXS/TRY | $1.13 | $21,357.66 | 16:02:23 08/04/2026 | |
| 163 | AXS/USDT | $1.15 | $21,169.89 | 16:03:16 08/04/2026 | |
| 164 | AXS/USDT | $1.14 | $20,561.68 | 16:00:15 08/04/2026 | |
| 165 | AXS/USDT | $1.14 | $20,106.66 | 15:57:09 08/04/2026 | |
| 166 | AXS/USDT | $1.16 | $16,943.61 | 16:00:08 08/04/2026 | |
| 167 | AXS/USDT | $1.14 | $16,462.41 | 15:54:07 08/04/2026 | |
| 168 | AXS/JPY | $1.14 | $16,429.08 | 15:57:11 08/04/2026 | |
| 169 | AXS/BTC | $1.16 | $15,998.94 | 15:56:54 08/04/2026 | |
| 170 | AXS/USDT | $1.15 | $15,359.98 | 16:00:09 08/04/2026 | |
| 171 | AXS/USDT | $1.15 | $15,359.69 | 16:00:09 08/04/2026 | |
| 172 | AXS/USDT | $1.15 | $15,353.04 | 15:57:07 08/04/2026 | |
| 173 | AXS/USDT | $1.15 | $14,872.49 | 15:57:15 08/04/2026 | |
| 174 | AXS/USD | $1.14 | $13,740.89 | 15:59:53 08/04/2026 | |
| 175 | AXS/BTC | $1.15 | $13,252.49 | 15:54:12 08/04/2026 | |
| 176 | AXS/USDT | $1.15 | $12,952.63 | 16:00:07 08/04/2026 | |
| 177 | AXS/USDT | $1.15 | $12,307.17 | 15:59:53 08/04/2026 | |
| 178 | AXS/USDT | $1.15 | $12,301.36 | 15:57:11 08/04/2026 | |
| 179 | AXS/BTC | $1.15 | $11,930.62 | 16:00:10 08/04/2026 | |
| 180 | AXS/BTC | $1.15 | $11,929.97 | 16:00:12 08/04/2026 | |
| 181 | AXS/USDC | $1.15 | $10,964.03 | 16:00:15 08/04/2026 | |
| 182 | AXS/USD | $1.15 | $9,244.17 | 15:57:07 08/04/2026 | |
| 183 | AXS/KRW | $1.15 | $8,735.35 | 15:59:53 08/04/2026 | |
| 184 | AXS/USDT | $1.14 | $8,402.47 | 15:42:07 08/04/2026 | |
| 185 | AXS/USDT | $1.15 | $8,326.17 | 16:00:12 08/04/2026 | |
| 186 | AXS/USDT | $1.14 | $8,126.67 | 16:00:16 08/04/2026 | |
| 187 | AXS/USDT | $1.16 | $8,106.50 | 15:57:07 08/04/2026 | |
| 188 | AXS/USDT | $1.14 | $7,905.37 | 15:54:12 08/04/2026 | |
| 189 | AXS/USDT | $1.15 | $7,498.41 | 16:00:08 08/04/2026 | |
| 190 | AXS/USDT | $1.15 | $7,388.46 | 16:00:07 08/04/2026 | |
| 191 | AXS/EUR | $1.14 | $7,197.66 | 15:59:24 08/04/2026 | |
| 192 | AXS/EUR | $1.14 | $6,890.28 | 16:00:13 08/04/2026 | |
| 193 | AXS/PHP | $1.12 | $6,485.86 | 16:00:08 08/04/2026 | |
| 194 | AXS/USDT | $1.14 | $5,400.16 | 15:54:08 08/04/2026 | |
| 195 | AXS/USDT | $1.15 | $4,891.69 | 15:57:08 08/04/2026 | |
| 196 | AXS/USDC | $1.15 | $4,833.82 | 16:00:09 08/04/2026 | |
| 197 | AXS/USDT | $1.15 | $4,753.42 | 16:03:16 08/04/2026 | |
| 198 | AXS/USDC | $1.15 | $4,261.02 | 16:00:15 08/04/2026 | |
| 199 | AXS/USDT | $1.14 | $4,002.94 | 16:00:07 08/04/2026 | |
| 200 | AXS/USDT | $1.14 | $3,947.29 | 16:00:18 08/04/2026 | |
| 201 | AXS/USDT | $1.15 | $3,260.28 | 16:00:13 08/04/2026 | |
| 202 | AXS/USD | $1.15 | $3,119.95 | 16:03:16 08/04/2026 | |
| 203 | AXS/IDR | $1.15 | $2,725.48 | 16:00:12 08/04/2026 | |
| 204 | AXS/USDT | $1.15 | $2,725.45 | 16:00:12 08/04/2026 | |
| 205 | AXS/INR | $1.18 | $2,385.23 | 15:54:07 08/04/2026 | |
| 206 | AXS/EUR | $1.14 | $1,763.44 | 15:57:12 08/04/2026 | |
| 207 | AXS/USD | $1.13 | $1,702.51 | 15:51:13 08/04/2026 | |
| 208 | AXS/WBNB | $1.15 | $1,592.06 | 15:48:41 08/04/2026 | |
| 209 | AXS/TRY | $1.15 | $1,590.98 | 15:56:54 08/04/2026 | |
| 210 | AXS/TRY | $1.15 | $1,559.80 | 16:00:11 08/04/2026 | |
| 211 | USDC/AXS | $1.00 | $1,461.98 | 15:36:33 08/04/2026 | |
| 212 | AXS/USDC | $1.15 | $1,230.80 | 16:00:09 08/04/2026 | |
| 213 | AXS/USDC | $1.15 | $1,230.73 | 16:00:09 08/04/2026 | |
| 214 | AXS/EUR | $1.11 | $1,149.64 | 15:59:53 08/04/2026 | |
| 215 | AXS/THB | $1.16 | $1,045.39 | 16:00:08 08/04/2026 | |
| 216 | AXS/INR | $1.17 | $965.04 | 16:00:12 08/04/2026 | |
| 217 | AXS/USDT | $1.14 | $873.92 | 16:00:09 08/04/2026 | |
| 218 | AXS/USD | $1.15 | $809.78 | 15:39:16 08/04/2026 | |
| 219 | AXS/USDC | $1.15 | $765.50 | 16:03:15 08/04/2026 | |
| 220 | AXS/USDT | $1.14 | $759.38 | 15:57:15 08/04/2026 | |
| 221 | AXS/SLP | $1.14 | $716.19 | 16:00:57 08/04/2026 | |
| 222 | AXS/BRL | $1.12 | $657.82 | 15:54:11 08/04/2026 | |
| 223 | AXS/CAD | $1.09 | $627.91 | 16:00:09 08/04/2026 | |
| 224 | AXS/WBNB | $1.15 | $575.78 | 11:36:46 08/04/2026 | |
| 225 | AXS/USDT | $1.14 | $558.87 | 16:00:18 08/04/2026 | |
| 226 | AXS/WETH | $1.16 | $437.11 | 08:10:35 08/04/2026 | |
| 227 | AXS/USD | $1.16 | $432.19 | 15:56:23 08/04/2026 | |
| 228 | AXS/EUR | $1.15 | $427.30 | 16:00:14 08/04/2026 | |
| 229 | AXS/THB | $1.16 | $407.82 | 15:57:11 08/04/2026 | |
| 230 | AXS/EUR | $1.15 | $395.71 | 15:56:54 08/04/2026 | |
| 231 | AXS/IDR | $1.14 | $345.10 | 16:02:54 08/04/2026 | |
| 232 | AXS/USD | $1.15 | $303.70 | 16:00:13 08/04/2026 | |
| 233 | AXS/USDT | $1.15 | $261.62 | 15:57:11 08/04/2026 | |
| 234 | AXS/USDT | $1.14 | $246.63 | 15:54:07 08/04/2026 | |
| 235 | AXS/WBNB | $1.15 | $152.22 | 14:51:44 08/04/2026 | |
| 236 | AXS/USD | $1.17 | $141.14 | 15:57:15 08/04/2026 | |
| 237 | AXS/WETH | $1.16 | $114.66 | 07:59:59 08/04/2026 | |
| 238 | AXS/USDC | $1.10 | $85.21 | 16:00:07 08/04/2026 | |
| 239 | AXS/INR | $1.20 | $84.90 | 15:57:08 08/04/2026 | |
| 240 | AXS/USDT | $1.15 | $62.89 | 16:00:14 08/04/2026 | |
| 241 | AXS/WBNB | $1.14 | $60.15 | 11:36:14 08/04/2026 | |
| 242 | AXS/INR | $1.20 | $58.01 | 16:00:08 08/04/2026 | |
| 243 | USDT/AXS | $0.9998 | $49.82 | 15:13:24 08/04/2026 | |
| 244 | AXS/USDT | $1.15 | $36.80 | 16:00:12 08/04/2026 | |
| 245 | AXS/BTC | $1.19 | $34.21 | 16:00:13 08/04/2026 | |
| 246 | AXS/KRW | $1.16 | $33.09 | 16:00:07 08/04/2026 | |
| 247 | AXS/EUR | $1.15 | $27.85 | 16:00:13 08/04/2026 | |
| 248 | AXS/USD | $1.15 | $22.92 | 16:00:34 08/04/2026 | |
| 249 | AXS/USDC | $1.15 | $22.92 | 16:00:34 08/04/2026 | |
| 250 | AXS/WBNB | $1.14 | $13.56 | 14:02:48 08/04/2026 | |
| 251 | AXS/SLP | $1.13 | $6.97 | 11:38:51 08/04/2026 | |
| 252 | AXS/USDC | $1.16 | $4.35 | 15:56:23 08/04/2026 | |
| 253 | AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 | |
| 254 | AXS/BNT | $1.15 | $1.34 | 15:57:08 08/04/2026 | |
| 255 | AXS/HBX | $1.15 | $0.7250 | 15:13:24 08/04/2026 | |
| 256 | AXS/USDT | $1.06 | $0 | 15:57:53 08/04/2026 | |
| 257 | AXS/USDC | $1.14 | $0 | 15:54:12 08/04/2026 | |
| 258 | AXS/USD | $1.07 | $0 | 15:59:53 08/04/2026 | |
| 259 | AXS/USDT | $1.23 | $0 | 15:57:07 08/04/2026 | |
| 260 | AXS/AUD | $1.15 | $0 | 15:57:11 08/04/2026 | |
| 261 | AXS/BTC | $1.23 | $0 | 15:56:54 08/04/2026 | |
| 262 | AXS/USDT | $1.18 | $0 | 15:57:08 08/04/2026 | |
| 263 | AXS/USDT | $1.11 | $0 | 16:00:08 08/04/2026 | |
| 264 | AXS/BRL | $1.13 | $0 | 15:57:11 08/04/2026 | |
| 265 | AXS/AUD | $1.19 | $0 | 16:00:34 08/04/2026 | |
| 266 | AXS/GBP | $1.13 | $0 | 16:00:34 08/04/2026 | |
| 267 | AXS/BTC | $1.16 | $0 | 15:57:08 08/04/2026 | |
| 268 | AXS/USDC | $1.15 | $0 | 15:54:11 08/04/2026 | |
| 269 | AXS/IDR | $1.15 | $0 | 16:00:10 08/04/2026 | |
| 270 | AXS/USDC | $1.14 | $0 | 16:00:10 08/04/2026 | |
| 271 | AXS/ETH | $1.78 | $0 | 15:54:10 08/04/2026 | |
| 272 | AXS/USDT | $1.16 | $0 | 15:54:10 08/04/2026 | |
| 273 | AXS/INR | $1.35 | $0 | 15:54:11 08/04/2026 | |
| 274 | AXS/USDT | $1.14 | $0 | 15:54:11 08/04/2026 | |
| 275 | AXS/USDT | $1.15 | $0 | 15:57:11 08/04/2026 | |
| 276 | AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 | |
| 277 | AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 | |
| 278 | AXS/USDC | $1.15 | $0 | 16:03:48 08/04/2026 | |
| 279 | AXS/USDT | $1.15 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,093,050 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.