Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,943,147,016,498 Khối lượng (24h): $125,414,162,535 Thị phần: BTC: 58.6%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #171 08:48:00 24/11/2025
Giá Axie Infinity (AXS)
$1.09 -1.9%
0.00001259 BTC 30,176 VND
Thấp: $1.09 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.09 $25,738,229 07:57:16 24/11/2025
2 Koinbay Koinbay AXS/USDT $6.16 $22,986,948 08:00:15 24/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.09 $19,522,849 08:00:16 24/11/2025
4 YUBIT YUBIT AXS/USDT $1.09 $16,991,284 07:57:16 24/11/2025
5 LBank LBank AXS/USDT $1.09 $12,347,033 07:57:17 24/11/2025
6 BTCC BTCC AXS/USDT $1.10 $11,277,759 07:57:16 24/11/2025
7 Darkex Exchange Darkex Exchange AXS/USDT $1.09 $11,148,734 08:00:17 24/11/2025
8 AscendEX AscendEX AXS/USDT $1.09 $9,808,548 07:54:15 24/11/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $1.09 $9,764,908 08:00:15 24/11/2025
10 WhiteBIT WhiteBIT AXS/USDT $1.09 $8,133,706 07:57:15 24/11/2025
11 Top.one Top.one AXS/USDT $1.09 $6,405,517 08:03:16 24/11/2025
12 Binance Binance AXS/USDT $1.09 $5,284,499 07:54:17 24/11/2025
13 OrangeX OrangeX AXS/USDT $1.09 $4,791,119 07:54:15 24/11/2025
14 CZR Exchange CZR Exchange AXS/USDT $1.09 $4,677,337 07:54:16 24/11/2025
15 Zedxion Exchange Zedxion Exchange AXS/USDT $1.09 $4,673,732 08:00:16 24/11/2025
16 NovaEx NovaEx AXS/USDT $1.09 $3,989,030 08:00:16 24/11/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.09 $3,283,589 07:57:19 24/11/2025
18 Millionero Millionero AXS/USDT $1.09 $3,226,374 07:57:22 24/11/2025
19 Ju.com Ju.com AXS/USDT $1.09 $3,213,270 07:54:16 24/11/2025
20 Echobit Echobit AXS/USDT $1.09 $3,105,839 07:57:11 24/11/2025
21 Tapbit Tapbit AXS/USDT $1.09 $2,577,057 07:57:16 24/11/2025
22 Coinlocally Coinlocally AXS/USDT $1.09 $1,912,846 08:00:17 24/11/2025
23 Websea Websea AXS/USDT $1.09 $1,885,015 07:51:16 24/11/2025
24 Hotcoin Hotcoin AXS/USDT $1.09 $1,786,070 07:57:21 24/11/2025
25 BVOX BVOX AXS/USDT $1.09 $1,745,341 07:33:16 24/11/2025
26 Bybit Bybit AXS/USDT $1.09 $1,709,871 07:54:16 24/11/2025
27 CoinW CoinW AXS/USDT $1.09 $1,665,974 07:57:16 24/11/2025
28 BiKing BiKing AXS/USDT $1.09 $1,506,444 08:00:19 24/11/2025
29 Phemex Phemex AXS/USDT $1.09 $1,291,648 07:57:08 24/11/2025
30 FameEX FameEX AXS/USDT $1.09 $1,201,137 07:57:08 24/11/2025
31 Binance Binance AXS/USDT $1.09 $1,200,153 07:56:54 24/11/2025
32 BiKing BiKing AXS/USDT $1.10 $1,196,888 07:57:07 24/11/2025
33 EasiCoin EasiCoin AXS/USDT $1.09 $1,107,748 08:00:16 24/11/2025
34 Bitrue Bitrue AXS/USDT $1.09 $1,055,363 07:57:17 24/11/2025
35 OKX OKX AXS/USDT $1.10 $976,331 07:55:50 24/11/2025
36 Toobit Toobit AXS/USDT $1.09 $975,635 07:57:15 24/11/2025
37 YEX YEX AXS/USDT $1.09 $963,666 07:57:10 24/11/2025
38 KCEX KCEX AXS/USDT $1.09 $962,372 07:57:16 24/11/2025
39 Pionex Pionex AXS/USDT $1.09 $947,965 07:57:11 24/11/2025
40 KuCoin KuCoin AXS/USDT $1.10 $872,201 07:54:18 24/11/2025
41 Bibox Bibox AXS/USDT $2.23 $838,351 07:57:07 24/11/2025
42 Picol Picol AXS/USDT $1.09 $836,002 07:57:08 24/11/2025
43 Hotcoin Hotcoin AXS/USDT $1.10 $829,453 07:58:29 24/11/2025
44 Cofinex Cofinex AXS/USDT $1.09 $798,534 08:00:17 24/11/2025
45 Upbit Upbit AXS/KRW $1.13 $763,176 07:56:23 24/11/2025
46 WEEX WEEX AXS/USDT $1.09 $735,204 07:57:17 24/11/2025
47 YUBIT YUBIT AXS/USDT $1.09 $711,479 07:57:07 24/11/2025
48 BlockFin BlockFin AXS/USDT $1.09 $645,988 07:57:10 24/11/2025
49 Websea Websea AXS/USDT $1.09 $640,896 07:45:08 24/11/2025
50 Millionero Millionero AXS/USDT $1.09 $626,450 07:57:07 24/11/2025
51 BitMart BitMart AXS/USDT $1.10 $618,921 07:57:07 24/11/2025
52 CoinCatch CoinCatch AXS/USDT $1.09 $614,936 08:00:16 24/11/2025
53 Bitcastle Bitcastle AXS/USDT $1.09 $605,441 08:00:19 24/11/2025
54 4E 4E AXS/USDT $1.09 $592,389 07:57:08 24/11/2025
55 WhiteBIT WhiteBIT AXS/USDT $1.09 $565,749 07:57:07 24/11/2025
56 B2Z Exchange B2Z Exchange AXS/USD $1.09 $518,152 07:57:16 24/11/2025
57 BTSE BTSE AXS/USDT $1.09 $515,501 07:54:15 24/11/2025
58 Zoomex Zoomex AXS/USDT $1.09 $513,153 07:57:16 24/11/2025
59 Gate Gate AXS/USDT $1.10 $493,534 07:54:19 24/11/2025
60 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.09 $492,286 07:57:07 24/11/2025
61 BITmarkets BITmarkets AXS/USDT $1.09 $491,906 08:00:16 24/11/2025
62 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $489,555 08:00:17 24/11/2025
63 BitbabyExchange BitbabyExchange AXS/USDT $1.09 $487,792 08:00:15 24/11/2025
64 DigiFinex DigiFinex AXS/USDT $1.09 $485,534 07:57:17 24/11/2025
65 CoinW CoinW AXS/USDT $1.10 $468,061 07:54:08 24/11/2025
66 UZX UZX AXS/USDT $1.10 $467,926 07:54:07 24/11/2025
67 OrangeX OrangeX AXS/USDT $1.10 $453,734 07:54:08 24/11/2025
68 CRMClick CRMClick AXS/USDT $1.09 $442,468 07:57:07 24/11/2025
69 HTX HTX AXS/USDT $1.09 $442,388 07:59:24 24/11/2025
70 Bitop Bitop AXS/USDT $1.09 $404,483 08:00:16 24/11/2025
71 MEXC MEXC AXS/USDT $1.09 $401,190 07:57:15 24/11/2025
72 BloFin BloFin AXS/USDT $1.09 $388,024 07:33:11 24/11/2025
73 BITmarkets BITmarkets AXS/USDT $1.09 $381,187 07:57:11 24/11/2025
74 B2Z Exchange B2Z Exchange AXS/USDT $1.09 $381,167 07:57:07 24/11/2025
75 BTSE BTSE AXS/USDT $1.10 $380,586 07:54:10 24/11/2025
76 MEXC MEXC AXS/USDT $1.09 $378,276 07:57:18 24/11/2025
77 Phemex Phemex AXS/USDT $1.09 $375,609 07:57:17 24/11/2025
78 XXKK XXKK AXS/USDT $1.09 $352,447 07:42:12 24/11/2025
79 Bitunix Bitunix AXS/USDT $1.09 $340,442 07:54:16 24/11/2025
80 XT.COM XT.COM AXS/USDT $1.09 $334,566 07:57:11 24/11/2025
81 NovaEx NovaEx AXS/USDT $1.09 $330,509 07:57:07 24/11/2025
82 GroveX GroveX AXS/USDT $1.10 $330,101 07:57:08 24/11/2025
83 CEEX exchange CEEX exchange AXS/USDT $1.09 $305,441 07:57:07 24/11/2025
84 VOOX Exchange VOOX Exchange AXS/USDT $1.09 $291,971 07:57:19 24/11/2025
85 EXMO EXMO AXS/USDT $1.09 $279,519 07:54:09 24/11/2025
86 EXMO.ME EXMO.ME AXS/USDT $1.09 $278,694 07:57:07 24/11/2025
87 BYDFi BYDFi AXS/USDT $1.10 $250,050 07:54:09 24/11/2025
88 LBank LBank AXS/USDT $1.09 $237,810 07:57:09 24/11/2025
89 BTCC BTCC AXS/USDT $1.09 $235,087 07:57:08 24/11/2025
90 Tapbit Tapbit AXS/USDT $1.09 $229,682 07:57:10 24/11/2025
91 B2Z Exchange B2Z Exchange AXS/USD $1.09 $226,027 07:57:07 24/11/2025
92 BITmarkets BITmarkets AXS/USD $1.09 $226,027 07:57:11 24/11/2025
93 CoinChief CoinChief AXS/USDT $1.09 $224,449 07:57:08 24/11/2025
94 Bitazza Bitazza AXS/USDT $1.09 $221,172 07:57:08 24/11/2025
95 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.09 $220,922 08:00:16 24/11/2025
96 Biconomy.com Biconomy.com AXS/USDT $1.10 $206,874 07:54:10 24/11/2025
97 Hibt Hibt AXS/USDT $1.10 $203,554 07:54:10 24/11/2025
98 Coinlocally Coinlocally AXS/USDT $1.09 $192,299 07:57:07 24/11/2025
99 Ourbit Ourbit AXS/USDT $1.09 $188,362 07:57:11 24/11/2025
100 KCEX KCEX AXS/USDT $1.09 $184,761 07:57:10 24/11/2025
101 OKX OKX AXS/USDT $1.09 $181,083 07:56:24 24/11/2025
102 Gems Trade Gems Trade AXS/USDT $1.09 $180,222 07:57:09 24/11/2025
103 Bybit Bybit AXS/USDT $1.10 $174,071 07:54:09 24/11/2025
104 Darkex Exchange Darkex Exchange AXS/USDT $1.09 $168,998 07:57:22 24/11/2025
105 BiFinance BiFinance AXS/USDT $1.10 $164,582 07:54:13 24/11/2025
106 Coinbase Exchange Coinbase Exchange AXS/USD $1.09 $142,334 07:56:59 24/11/2025
107 CoinEx CoinEx AXS/USDT $1.09 $140,759 07:59:23 24/11/2025
108 Toobit Toobit AXS/USDT $1.09 $139,317 07:57:09 24/11/2025
109 CRMClick CRMClick AXS/USDT $1.09 $129,461 08:00:16 24/11/2025
110 HTX HTX AXS/USDT $1.09 $129,136 07:57:16 24/11/2025
111 BitKan BitKan AXS/USDT $1.10 $114,008 07:57:10 24/11/2025
112 AstralX AstralX AXS/USDT $1.10 $112,462 07:54:08 24/11/2025
113 Bitunix Bitunix AXS/USDT $1.10 $107,616 07:54:08 24/11/2025
114 EXMO EXMO AXS/USDC $1.09 $102,377 07:57:07 24/11/2025
115 BingX BingX AXS/USDT $1.10 $91,205.91 07:54:08 24/11/2025
116 Coinbase Exchange Coinbase Exchange AXS/EUR $1.09 $87,414.75 07:56:29 24/11/2025
117 DigiFinex DigiFinex AXS/USDT $1.09 $86,748.20 07:57:07 24/11/2025
118 VOOX Exchange VOOX Exchange AXS/USDT $1.09 $84,978.16 07:57:09 24/11/2025
119 Binance Binance AXS/USDC $1.10 $82,417.37 07:56:54 24/11/2025
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $73,670.51 07:59:23 24/11/2025
121 Bithumb Bithumb AXS/KRW $1.13 $70,302.24 07:59:23 24/11/2025
122 Zoomex Zoomex AXS/USDT $1.09 $69,900.83 07:57:10 24/11/2025
123 BVOX BVOX AXS/USDT $1.09 $69,374.46 07:57:18 24/11/2025
124 Pionex Pionex AXS/USDT $1.09 $68,877.22 07:57:17 24/11/2025
125 Dex-Trade Dex-Trade AXS/USDT $1.10 $65,277.92 07:54:08 24/11/2025
126 BYDFi BYDFi AXS/USDT $1.48 $63,376.21 08:00:17 24/11/2025
127 SuperEx SuperEx AXS/USDT $1.10 $60,631.00 07:54:11 24/11/2025
128 UEEx UEEx AXS/USDT $1.09 $59,832.79 07:57:12 24/11/2025
129 Azbit Azbit AXS/USDT $1.10 $58,487.30 07:57:11 24/11/2025
130 Bitcastle Bitcastle AXS/USDT $1.09 $57,852.75 07:57:13 24/11/2025
131 BitbabyExchange BitbabyExchange AXS/USDT $1.09 $57,672.39 07:57:07 24/11/2025
132 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $57,446.10 07:57:13 24/11/2025
133 KuCoin KuCoin AXS/USDT $1.09 $54,628.68 07:56:54 24/11/2025
134 BigONE BigONE AXS/USDT $1.10 $51,504.14 07:57:07 24/11/2025
135 Mandala Exchange Mandala Exchange AXS/USDT $1.09 $50,421.38 07:57:07 24/11/2025
136 HitBTC HitBTC AXS/USDT $1.09 $50,417.70 07:57:07 24/11/2025
137 FMFW.io FMFW.io AXS/USD $1.10 $50,397.00 07:54:08 24/11/2025
138 Bitrue Bitrue AXS/USDT $1.09 $50,168.41 07:57:07 24/11/2025
139 BitDelta BitDelta AXS/USDT $1.09 $47,736.88 07:57:11 24/11/2025
140 CZR Exchange CZR Exchange AXS/USDT $1.09 $43,632.31 07:57:08 24/11/2025
141 Zedxion Exchange Zedxion Exchange AXS/USDT $1.09 $43,631.56 07:57:12 24/11/2025
142 Koinbay Koinbay AXS/USDT $1.09 $43,631.56 07:57:13 24/11/2025
143 Paribu Paribu AXS/TRY $1.09 $39,944.26 08:01:53 24/11/2025
144 LeveX LeveX AXS/USDT $1.09 $38,968.39 08:00:16 24/11/2025
145 ONUS Pro ONUS Pro AXS/VNDC $1.09 $38,487.74 08:00:17 24/11/2025
146 CoinCatch CoinCatch AXS/USDT $1.09 $37,481.75 07:57:07 24/11/2025
147 All InX All InX AXS/USDT $1.09 $36,525.56 07:57:08 24/11/2025
148 Katana Katana AXS/WETH $1.09 $36,040.39 07:53:49 24/11/2025
149 WhiteBIT WhiteBIT AXS/TRY $1.09 $34,991.27 07:57:07 24/11/2025
150 Bitget Bitget AXS/USDT $1.10 $32,505.96 07:54:10 24/11/2025
151 BlockFin BlockFin AXS/USDT $1.09 $30,493.08 08:00:16 24/11/2025
152 Gate Gate AXS/USDT $1.09 $28,301.20 07:56:54 24/11/2025
153 Kraken Kraken AXS/USD $1.09 $27,698.77 07:59:25 24/11/2025
154 PointPay PointPay AXS/USDT $1.10 $26,368.11 07:54:10 24/11/2025
155 ZKE ZKE AXS/USDT $1.09 $26,178.93 07:57:11 24/11/2025
156 Katana Katana AXS/RON $1.09 $25,568.79 07:59:52 24/11/2025
157 FMFW.io FMFW.io AXS/BTC $1.10 $23,889.42 07:54:08 24/11/2025
158 HitBTC HitBTC AXS/BTC $1.09 $23,798.12 07:57:07 24/11/2025
159 Mandala Exchange Mandala Exchange AXS/BTC $1.09 $23,797.83 07:57:07 24/11/2025
160 BITmarkets BITmarkets AXS/USDC $1.09 $22,354.44 07:57:11 24/11/2025
161 B2Z Exchange B2Z Exchange AXS/USDC $1.09 $22,353.26 07:57:07 24/11/2025
162 Binance Binance AXS/BTC $1.10 $22,143.53 07:56:54 24/11/2025
163 TGEX TGEX AXS/USDT $1.09 $20,418.14 07:48:15 24/11/2025
164 Binance Binance AXS/TRY $1.09 $18,645.31 07:56:54 24/11/2025
165 Coinflare Coinflare AXS/USDT $1.09 $17,012.58 08:00:16 24/11/2025
166 Cryptomus Cryptomus AXS/USDT $1.09 $16,918.41 07:57:10 24/11/2025
167 Binance TR Binance TR AXS/TRY $1.09 $16,025.01 07:57:09 24/11/2025
168 AscendEX AscendEX AXS/USDT $1.10 $14,065.71 07:54:09 24/11/2025
169 Bitvavo Bitvavo AXS/EUR $1.09 $13,123.50 07:57:07 24/11/2025
170 Qmall Exchange Qmall Exchange AXS/USDT $1.09 $11,824.23 07:57:10 24/11/2025
171 Nivex Nivex AXS/USDT $1.09 $11,650.24 07:57:07 24/11/2025
172 Kraken Kraken AXS/EUR $1.10 $11,530.34 07:59:25 24/11/2025
173 ICRYPEX ICRYPEX AXS/USDT $1.11 $11,383.42 07:57:09 24/11/2025
174 Bitfinex Bitfinex AXS/USDT $1.09 $10,863.68 07:57:17 24/11/2025
175 CoinUp.io CoinUp.io AXS/USDT $1.10 $10,756.08 07:54:11 24/11/2025
176 LeveX LeveX AXS/USDT $1.09 $9,556.31 07:57:07 24/11/2025
177 TGEX TGEX AXS/USDT $1.08 $8,311.52 07:57:07 24/11/2025
178 Binance Binance AXS/ETH $1.10 $7,751.27 07:56:54 24/11/2025
179 XBO.com XBO.com AXS/USDT $1.09 $7,208.21 07:57:09 24/11/2025
180 Tothemoon Tothemoon AXS/USDT $1.10 $7,159.56 07:57:07 24/11/2025
181 Niza.io Niza.io AXS/USD $1.09 $7,024.18 07:57:07 24/11/2025
182 LATOKEN LATOKEN AXS/USDT $1.32 $5,933.65 07:54:10 24/11/2025
183 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $5,620.32 07:57:07 24/11/2025
184 PrimeXBT PrimeXBT AXS/USDT $1.09 $5,360.16 08:03:16 24/11/2025
185 Bitbank Bitbank AXS/JPY $1.11 $4,906.35 07:57:07 24/11/2025
186 WEEX WEEX AXS/USDT $1.09 $4,092.85 07:57:08 24/11/2025
187 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.09 $4,074.27 07:59:23 24/11/2025
188 BlueBit BlueBit AXS/USDT $1.10 $3,963.83 07:57:19 24/11/2025
189 BIT BIT AXS/USDT $1.09 $3,894.87 08:00:57 24/11/2025
190 Koinpark Koinpark AXS/USDT $1.09 $3,534.61 07:57:07 24/11/2025
191 CoinDCX CoinDCX AXS/INR $1.19 $3,498.18 07:30:07 24/11/2025
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $3,396.16 07:57:09 24/11/2025
193 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $3,385.88 08:00:16 24/11/2025
194 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.08 $3,333.65 07:56:35 24/11/2025
195 BloFin BloFin AXS/USDT $1.09 $3,247.66 07:57:16 24/11/2025
196 Niza.io Niza.io AXS/EUR $1.10 $2,920.43 07:57:07 24/11/2025
197 SunX SunX AXS/USDT $1.09 $2,746.29 08:00:18 24/11/2025
198 Korbit Korbit AXS/KRW $1.12 $2,447.91 07:57:07 24/11/2025
199 Bitkub Bitkub AXS/THB $1.10 $1,909.09 07:57:08 24/11/2025
200 CoinDCX CoinDCX AXS/USDT $1.09 $1,844.09 07:30:07 24/11/2025
201 Kanga Exchange Kanga Exchange AXS/USDT $1.09 $1,836.37 07:57:07 24/11/2025
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $1,818.37 07:59:23 24/11/2025
203 Bitlo Bitlo AXS/TRY $1.10 $1,646.70 07:57:08 24/11/2025
204 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $1,364.36 07:57:09 24/11/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.08 $1,296.63 07:25:59 24/11/2025
206 TRIV TRIV AXS/IDR $1.10 $1,191.30 07:57:11 24/11/2025
207 TRIV TRIV AXS/USDT $1.09 $1,191.28 07:57:11 24/11/2025
208 PointPay PointPay AXS/USDC $1.10 $1,131.74 07:54:10 24/11/2025
209 Bitso Bitso AXS/USD $1.09 $1,116.39 07:59:23 24/11/2025
210 Coinbase Exchange Coinbase Exchange AXS/USDT $1.09 $1,094.82 07:56:29 24/11/2025
211 Katana Katana USDC/AXS $1.00 $967.12 07:58:46 24/11/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.09 $885.44 07:42:23 24/11/2025
213 Tokocrypto Tokocrypto AXS/USDT $1.09 $879.34 07:57:08 24/11/2025
214 Qmall Exchange Qmall Exchange AXS/ETH $1.10 $793.12 07:57:10 24/11/2025
215 Remitano Remitano AXS/USDT $1.10 $389.44 07:54:08 24/11/2025
216 Dzengi.com Dzengi.com AXS/USD $1.06 $387.45 07:54:09 24/11/2025
217 WazirX WazirX AXS/INR $1.13 $376.65 08:03:08 24/11/2025
218 Coins.ph Coins.ph AXS/PHP $1.11 $346.56 07:54:08 24/11/2025
219 Young Platform Young Platform AXS/EUR $1.10 $320.55 07:57:07 24/11/2025
220 OKX OKX AXS/EUR $1.09 $313.20 07:56:53 24/11/2025
221 WazirX WazirX AXS/USDT $1.09 $311.89 08:03:08 24/11/2025
222 Bit2Me Bit2Me AXS/EUR $1.09 $307.41 07:57:11 24/11/2025
223 Coinone Coinone AXS/KRW $1.14 $277.24 07:59:23 24/11/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $270.07 05:35:01 24/11/2025
225 NexDAX NexDAX AXS/USDT $1.09 $198.85 07:57:08 24/11/2025
226 Bitcoiva Bitcoiva AXS/USDT $1.10 $198.43 07:57:08 24/11/2025
227 Bitcoiva Bitcoiva AXS/INR $1.13 $192.99 07:57:08 24/11/2025
228 OKX OKX AXS/USD $1.11 $168.79 07:56:24 24/11/2025
229 Foxbit Foxbit AXS/BRL $1.11 $157.90 07:54:09 24/11/2025
230 Flipster Flipster AXS/USDT $1.09 $146.66 08:00:16 24/11/2025
231 Ndax Ndax AXS/CAD $1.12 $145.20 07:57:07 24/11/2025
232 ZebPay ZebPay AXS/INR $1.15 $143.93 07:57:11 24/11/2025
233 5DAX 5DAX AXS/USDT $1.25 $118.08 10:48:11 19/11/2025
234 HyperPay Futures HyperPay Futures AXS/USDT $1.09 $69.36 08:03:18 24/11/2025
235 ChangeNOW ChangeNOW AXS/BTC $1.02 $63.50 07:54:10 24/11/2025
236 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $56.94 07:54:17 24/11/2025
237 Indodax Indodax AXS/IDR $1.08 $55.34 08:02:53 24/11/2025
238 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.09 $51.53 07:25:11 24/11/2025
239 Bitazza Bitazza AXS/THB $1.10 $44.84 07:57:08 24/11/2025
240 Binance TH Binance TH AXS/USDT $1.09 $34.46 07:57:07 24/11/2025
241 Alita Finance Alita Finance AXS/WBNB $1.09 $25.77 07:25:10 24/11/2025
242 CEX.IO CEX.IO AXS/EUR $1.10 $23.91 07:57:13 24/11/2025
243 CEX.IO CEX.IO AXS/USD $1.10 $22.75 07:57:13 24/11/2025
244 Biswap v2 Biswap v2 AXS/WBNB $1.10 $20.45 05:35:00 24/11/2025
245 Binance.US Binance.US AXS/USDT $1.07 $17.25 01:04:53 24/11/2025
246 CEX.IO CEX.IO AXS/USDT $1.10 $14.46 07:57:13 24/11/2025
247 Tokocrypto Tokocrypto AXS/BTC $1.10 $11.66 07:57:08 24/11/2025
248 NovaDAX NovaDAX AXS/BRL $1.13 $9.23 07:54:11 24/11/2025
249 WOO X WOO X AXS/USDT $1.10 $8.58 07:54:09 24/11/2025
250 Bancor Network Bancor Network AXS/BNT $2.65 $5.35 07:57:08 24/11/2025
251 WOO X WOO X AXS/USDT $1.09 $5.00 07:57:22 24/11/2025
252 Giottus Giottus AXS/INR $1.19 $3.44 07:51:09 24/11/2025
253 Upbit Upbit AXS/BTC $1.16 $2.66 07:56:23 24/11/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.10 $0.1256 05:48:23 24/11/2025
255 Poloniex Poloniex AXS/USDT $1.41 $0 07:49:33 24/11/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $0 07:59:23 24/11/2025
257 zondacrypto zondacrypto AXS/USDC $1.17 $0 07:57:09 24/11/2025
258 BitMEX BitMEX AXS/USD $1.11 $0 07:57:18 24/11/2025
259 BitMEX BitMEX AXS/USDT $1.43 $0 07:57:15 24/11/2025
260 BTC Markets BTC Markets AXS/AUD $1.13 $0 07:57:10 24/11/2025
261 ZebPay ZebPay AXS/USDT $1.12 $0 07:57:11 24/11/2025
262 VinDAX VinDAX AXS/USDT $1.25 $0 16:18:10 18/11/2025
263 CoinJar CoinJar AXS/AUD $1.09 $0 07:57:50 24/11/2025
264 CoinJar CoinJar AXS/EUR $7.79 $0 07:57:50 24/11/2025
265 CoinJar CoinJar AXS/GBP $2.35 $0 07:57:50 24/11/2025
266 CoinJar CoinJar AXS/USD $1.07 $0 07:57:50 24/11/2025
267 CoinJar CoinJar AXS/USDC $1.09 $0 07:57:50 24/11/2025
268 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 07:57:08 24/11/2025
269 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 07:57:07 24/11/2025
270 Giottus Giottus AXS/USDT $1.10 $0 07:51:09 24/11/2025
271 ONUS Pro ONUS Pro AXS/VNDC $1.09 $0 07:57:10 24/11/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 19:41:05 22/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 24/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,738,229 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá