Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,493,905,195,268 Khối lượng (24h): $61,004,681,964 Thị phần: BTC: 59.3%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 05:29:00 31/05/2026
Giá Axie Infinity (AXS)
$1.20 2.81%
0.00001630 BTC 31,863 VND
Thấp: $1.16 Cao: $1.29

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.21 $58,689,083 05:00:15 31/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.21 $31,127,349 05:00:15 31/05/2026
3 Echobit Echobit AXS/USDT $1.21 $29,068,884 04:57:16 31/05/2026
4 Binance Binance AXS/USDT $1.21 $25,930,930 04:54:16 31/05/2026
5 Zoomex Zoomex AXS/USDT $1.21 $25,901,192 04:57:15 31/05/2026
6 Koinbay Koinbay AXS/USDT $6.15 $22,962,423 04:57:20 31/05/2026
7 OrangeX OrangeX AXS/USDT $1.21 $20,298,051 04:51:15 31/05/2026
8 Ju.com Ju.com AXS/USDT $1.21 $16,891,452 05:00:16 31/05/2026
9 FameEX FameEX AXS/USDT $1.21 $14,920,877 04:57:19 31/05/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.21 $12,950,521 04:57:15 31/05/2026
11 Upbit Upbit AXS/KRW $1.19 $12,904,386 04:56:53 31/05/2026
12 WhiteBIT WhiteBIT AXS/USDT $1.21 $12,903,207 04:57:15 31/05/2026
13 BTCC BTCC AXS/USDT $1.21 $12,809,360 04:57:15 31/05/2026
14 LBank LBank AXS/USDT $1.21 $12,271,828 04:57:16 31/05/2026
15 Bybit Bybit AXS/USDT $1.21 $10,549,975 04:54:16 31/05/2026
16 AscendEX AscendEX AXS/USDT $1.21 $9,588,804 04:54:15 31/05/2026
17 BVOX BVOX AXS/USDT $1.21 $8,548,517 04:57:15 31/05/2026
18 BitMart BitMart AXS/USDT $1.21 $8,146,297 04:57:15 31/05/2026
19 BiKing BiKing AXS/USDT $1.21 $8,122,581 04:57:16 31/05/2026
20 BiKing BiKing AXS/USDT $1.21 $5,371,001 04:48:07 31/05/2026
21 Binance Binance AXS/USDT $1.21 $5,364,986 04:56:42 31/05/2026
22 OneEx OneEx AXS/USDT $1.21 $4,888,729 05:00:16 31/05/2026
23 BlockFin BlockFin AXS/USDT $1.21 $4,815,884 04:57:07 31/05/2026
24 WOO X Pro WOO X Pro AXS/USDT $1.21 $4,649,602 05:00:16 31/05/2026
25 Websea Websea AXS/USDT $1.21 $4,588,731 04:57:17 31/05/2026
26 Tapbit Tapbit AXS/USDT $1.21 $4,562,004 04:57:15 31/05/2026
27 DigiFinex DigiFinex AXS/USDT $1.21 $4,478,656 05:00:16 31/05/2026
28 AstralX AstralX AXS/USDT $1.24 $4,426,379 17:57:07 30/05/2026
29 Toobit Toobit AXS/USDT $1.21 $4,181,199 04:57:16 31/05/2026
30 Pionex Pionex AXS/USDT $1.21 $4,010,090 04:57:12 31/05/2026
31 YEX YEX AXS/USDT $1.21 $3,599,425 05:00:11 31/05/2026
32 Picol Picol AXS/USDT $1.21 $3,536,499 05:00:10 31/05/2026
33 HTX HTX AXS/USDT $1.21 $3,314,356 04:59:55 31/05/2026
34 Paribu Paribu AXS/TRY $1.22 $3,295,670 04:59:55 31/05/2026
35 Millionero Millionero AXS/USDT $1.21 $3,231,429 04:57:16 31/05/2026
36 WHXEX WHXEX AXS/USDT $1.21 $2,995,738 04:57:16 31/05/2026
37 idax exchange idax exchange AXS/USDT $1.21 $2,995,645 05:00:17 31/05/2026
38 BloFin BloFin AXS/USDT $1.21 $2,886,521 04:48:10 31/05/2026
39 EasiCoin EasiCoin AXS/USDT $1.21 $2,876,789 05:00:16 31/05/2026
40 BitGW Exchange BitGW Exchange AXS/USDT $1.21 $2,857,644 05:00:10 31/05/2026
41 GroveX GroveX AXS/USDT $1.21 $2,837,265 04:57:07 31/05/2026
42 OKX OKX AXS/USDT $1.21 $2,822,999 04:56:24 31/05/2026
43 Gems Trade Gems Trade AXS/USDT $1.21 $2,822,342 05:00:12 31/05/2026
44 XT.COM XT.COM AXS/USDT $1.21 $2,702,031 04:57:37 31/05/2026
45 BTCC BTCC AXS/USDT $1.21 $2,681,971 04:57:09 31/05/2026
46 4E 4E AXS/USDT $1.21 $2,654,810 05:00:10 31/05/2026
47 Ourbit Ourbit AXS/USDT $1.21 $2,629,909 04:57:17 31/05/2026
48 Bitget Bitget AXS/USDT $1.21 $2,272,239 04:54:16 31/05/2026
49 Cofinex Cofinex AXS/USDT $1.21 $2,271,128 05:00:17 31/05/2026
50 CoinW CoinW AXS/USDT $1.21 $2,238,566 04:57:07 31/05/2026
51 Bitunix Bitunix AXS/USDT $1.21 $2,094,855 04:51:16 31/05/2026
52 Websea Websea AXS/USDT $1.21 $2,017,348 04:57:12 31/05/2026
53 KCEX KCEX AXS/USDT $1.21 $1,999,025 04:57:15 31/05/2026
54 EagleX EagleX AXS/USDT $1.21 $1,984,248 05:00:08 31/05/2026
55 YUBIT YUBIT AXS/USDT $1.21 $1,965,179 04:57:07 31/05/2026
56 KuCoin KuCoin AXS/USDT $1.21 $1,929,863 22:57:19 30/05/2026
57 YUBIT YUBIT AXS/USDT $1.21 $1,900,420 04:57:15 31/05/2026
58 EagleX EagleX AXS/USDT $1.21 $1,887,767 05:00:15 31/05/2026
59 OrangeX OrangeX AXS/USDT $1.21 $1,859,067 04:51:07 31/05/2026
60 Coinlocally Coinlocally AXS/USDT $1.21 $1,755,892 05:00:16 31/05/2026
61 B2Z Exchange B2Z Exchange AXS/USD $1.21 $1,752,748 05:00:16 31/05/2026
62 BTSE BTSE AXS/USDT $1.21 $1,751,149 04:57:15 31/05/2026
63 BITmarkets BITmarkets AXS/USDT $1.21 $1,707,485 05:00:15 31/05/2026
64 MEXC MEXC AXS/USDT $1.21 $1,650,390 04:57:16 31/05/2026
65 WhiteBIT WhiteBIT AXS/USDT $1.21 $1,606,455 04:57:08 31/05/2026
66 XT.COM XT.COM AXS/USDT $1.21 $1,501,837 04:57:12 31/05/2026
67 Bitbaby Bitbaby AXS/USDT $1.21 $1,455,032 04:57:15 31/05/2026
68 UZX UZX AXS/USDT $1.21 $1,405,901 04:57:07 31/05/2026
69 Gate Gate AXS/USDT $1.21 $1,394,686 04:54:19 31/05/2026
70 SunX SunX AXS/USDT $1.19 $1,315,854 05:03:16 31/05/2026
71 Coinbase Exchange Coinbase Exchange AXS/USD $1.21 $1,268,181 04:56:29 31/05/2026
72 Grvt Grvt AXS/USDT $1.21 $1,225,275 02:45:17 31/05/2026
73 LBank LBank AXS/USDT $1.21 $1,194,489 04:57:08 31/05/2026
74 BYDFi BYDFi AXS/USDT $1.21 $1,134,330 04:57:08 31/05/2026
75 Azbit Azbit AXS/USDT $1.21 $1,126,239 04:48:07 31/05/2026
76 FameEX FameEX AXS/USDT $1.21 $1,086,858 04:57:12 31/05/2026
77 Bybit Bybit AXS/USDT $1.21 $984,152 04:54:11 31/05/2026
78 Hibt Hibt AXS/USDT $1.21 $965,302 04:57:09 31/05/2026
79 Phemex Phemex AXS/USDT $1.21 $952,576 04:57:13 31/05/2026
80 Bitcastle Bitcastle AXS/USDT $1.21 $882,742 05:00:19 31/05/2026
81 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,685 05:00:16 31/05/2026
82 Echobit Echobit AXS/USDT $1.21 $842,052 04:57:10 31/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.22 $768,953 04:59:53 31/05/2026
84 VOOX Exchange VOOX Exchange AXS/USDT $1.21 $767,488 04:57:17 31/05/2026
85 MGBX MGBX AXS/USDT $1.21 $743,556 04:57:16 31/05/2026
86 Millionero Millionero AXS/USDT $1.21 $688,271 04:54:08 31/05/2026
87 Hotcoin Hotcoin AXS/USDT $1.21 $656,018 04:57:19 31/05/2026
88 Bithumb Bithumb AXS/KRW $1.18 $647,352 04:59:54 31/05/2026
89 Bitcastle Bitcastle AXS/USDT $1.21 $637,852 05:00:11 31/05/2026
90 Phemex Phemex AXS/USDT $1.21 $632,176 04:57:16 31/05/2026
91 Binance Binance AXS/TRY $1.22 $609,512 04:56:54 31/05/2026
92 BitMart BitMart AXS/USDT $1.21 $595,675 04:57:12 31/05/2026
93 DigiFinex DigiFinex AXS/USDT $1.21 $553,803 04:57:07 31/05/2026
94 ASTX ASTX AXS/USDT $1.21 $532,746 05:00:10 31/05/2026
95 Biconomy.com Biconomy.com AXS/USDT $1.21 $507,253 04:57:09 31/05/2026
96 Toobit Toobit AXS/USDT $1.21 $493,682 04:57:10 31/05/2026
97 Bitrue Bitrue AXS/USDT $1.21 $365,927 04:57:16 31/05/2026
98 BitKan BitKan AXS/USDT $1.21 $359,964 05:00:10 31/05/2026
99 Binance TR Binance TR AXS/TRY $1.22 $340,973 04:57:09 31/05/2026
100 CoinChief CoinChief AXS/USDT $1.21 $338,684 04:57:12 31/05/2026
101 WhiteBIT WhiteBIT AXS/TRY $1.21 $325,440 04:57:08 31/05/2026
102 Binance Binance AXS/USDC $1.21 $311,808 04:56:42 31/05/2026
103 FMFW.io FMFW.io AXS/USD $1.21 $300,718 05:00:10 31/05/2026
104 HitBTC HitBTC AXS/USDT $1.21 $300,715 05:00:07 31/05/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $1.21 $300,715 05:00:08 31/05/2026
106 Zoomex Zoomex AXS/USDT $1.21 $295,426 04:51:11 31/05/2026
107 Coinlocally Coinlocally AXS/USDT $1.21 $279,389 05:00:10 31/05/2026
108 BitTap BitTap AXS/USDT $1.21 $265,174 04:54:17 31/05/2026
109 Ourbit Ourbit AXS/USDT $1.21 $260,487 04:57:08 31/05/2026
110 Tapbit Tapbit AXS/USDT $1.21 $259,979 04:57:12 31/05/2026
111 Bitazza Bitazza AXS/USDT $1.21 $249,797 05:00:10 31/05/2026
112 PointPay PointPay AXS/USDT $1.21 $244,238 04:57:11 31/05/2026
113 Bitbaby Bitbaby AXS/USDT $1.21 $241,772 04:57:07 31/05/2026
114 Hotcoin Hotcoin AXS/USDT $1.21 $241,395 04:51:10 31/05/2026
115 Hyperliquid Hyperliquid AXS/USD $1.21 $237,618 04:54:27 31/05/2026
116 EasiCoin EasiCoin AXS/USDT $1.21 $224,112 05:00:10 31/05/2026
117 BingX BingX AXS/USDT $1.21 $201,565 04:57:07 31/05/2026
118 MEXC MEXC AXS/USDT $1.21 $193,574 04:57:07 31/05/2026
119 Pionex Pionex AXS/USDT $1.21 $188,262 04:57:16 31/05/2026
120 XXKK XXKK AXS/USDT $1.21 $187,642 05:00:10 31/05/2026
121 Bitvavo Bitvavo AXS/EUR $1.21 $181,315 04:57:08 31/05/2026
122 Bitunix Bitunix AXS/USDT $1.21 $179,856 04:51:10 31/05/2026
123 Bitget Bitget AXS/USDT $1.21 $174,931 04:54:08 31/05/2026
124 Bitrue Bitrue AXS/USDT $1.21 $171,049 04:57:08 31/05/2026
125 BlockFin BlockFin AXS/USDT $1.21 $163,406 04:57:15 31/05/2026
126 VOOX Exchange VOOX Exchange AXS/USDT $1.21 $162,467 04:57:12 31/05/2026
127 BiFinance BiFinance AXS/USDT $1.21 $157,298 04:57:09 31/05/2026
128 SuperEx SuperEx AXS/USDT $1.21 $155,744 05:00:08 31/05/2026
129 KuCoin KuCoin AXS/USDT $1.21 $155,319 04:57:53 31/05/2026
130 PrimeXBT PrimeXBT AXS/USDT $1.21 $154,776 05:00:16 31/05/2026
131 LeveX LeveX AXS/USDT $1.21 $146,885 05:00:16 31/05/2026
132 AscendEX AscendEX AXS/USDT $1.21 $145,476 04:57:07 31/05/2026
133 WHXEX WHXEX AXS/USDT $1.21 $143,379 05:00:08 31/05/2026
134 Dex-Trade Dex-Trade AXS/USDT $1.21 $142,097 04:45:11 31/05/2026
135 Kraken Kraken AXS/USD $1.21 $140,587 04:59:54 31/05/2026
136 Katana v3 Katana v3 AXS/WRON $1.20 $140,208 04:26:51 31/05/2026
137 WEEX WEEX AXS/USDT $1.21 $137,923 04:57:12 31/05/2026
138 BigONE BigONE AXS/USDT $1.21 $135,298 04:57:07 31/05/2026
139 KCEX KCEX AXS/USDT $1.21 $132,874 04:57:09 31/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.21 $129,161 04:59:53 31/05/2026
141 ASTX ASTX AXS/USDT $1.21 $128,972 05:00:15 31/05/2026
142 BVOX BVOX AXS/USDT $1.21 $127,768 04:57:12 31/05/2026
143 Bit2Me Bit2Me AXS/EUR $1.21 $118,614 04:57:08 31/05/2026
144 CoinTR CoinTR AXS/USDT $1.21 $117,743 04:57:07 31/05/2026
145 Kraken Kraken AXS/EUR $1.21 $117,052 04:59:54 31/05/2026
146 CoinTR CoinTR AXS/TRY $1.22 $109,167 04:57:07 31/05/2026
147 BloFin BloFin AXS/USDT $1.21 $105,848 04:57:24 31/05/2026
148 Katana Katana AXS/WETH $1.21 $98,463.43 04:50:45 31/05/2026
149 ZKE ZKE AXS/USDT $1.21 $86,027.12 05:00:09 31/05/2026
150 EXMO EXMO AXS/USDC $1.22 $82,797.06 04:57:07 31/05/2026
151 EXMO.ME EXMO.ME AXS/USDC $1.22 $82,797.06 04:57:07 31/05/2026
152 Gate Gate AXS/USDT $1.21 $75,913.30 04:56:54 31/05/2026
153 SunX SunX AXS/USDT $1.21 $72,667.13 05:00:17 31/05/2026
154 EXMO EXMO AXS/USDT $1.21 $63,503.45 04:57:07 31/05/2026
155 EXMO.ME EXMO.ME AXS/USDT $1.21 $63,503.45 04:57:07 31/05/2026
156 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,026.22 05:00:08 31/05/2026
157 MEXC MEXC AXS/USDC $1.21 $55,696.74 04:57:07 31/05/2026
158 Cofinex Cofinex AXS/USDT $1.21 $51,501.72 05:00:08 31/05/2026
159 Cryptomus Cryptomus AXS/USDT $1.21 $48,680.27 05:00:10 31/05/2026
160 XBO.com XBO.com AXS/USDT $1.21 $43,294.91 05:00:10 31/05/2026
161 BitDelta BitDelta AXS/USDT $1.21 $43,192.24 05:00:10 31/05/2026
162 B2Z Exchange B2Z Exchange AXS/USD $1.21 $42,610.84 05:00:10 31/05/2026
163 BITmarkets BITmarkets AXS/USD $1.21 $42,610.79 05:00:08 31/05/2026
164 Aster Aster AXS/USDT $1.21 $41,224.35 04:54:15 31/05/2026
165 HTX HTX AXS/USDT $1.20 $40,324.44 04:54:17 31/05/2026
166 Niza.io Niza.io AXS/USD $1.21 $36,093.04 04:57:12 31/05/2026
167 WOO X WOO X AXS/USDT $1.21 $34,878.48 04:57:17 31/05/2026
168 KTX KTX AXS/USDT $1.21 $34,285.05 05:00:07 31/05/2026
169 MGBX MGBX AXS/USDT $1.21 $32,020.51 04:57:07 31/05/2026
170 Bitso Bitso AXS/USD $1.21 $31,685.90 04:58:58 31/05/2026
171 Niza.io Niza.io AXS/EUR $1.21 $30,258.86 04:57:12 31/05/2026
172 Bitbank Bitbank AXS/JPY $1.21 $30,043.55 04:57:07 31/05/2026
173 Bitcoiva Bitcoiva AXS/INR $1.24 $26,164.67 05:00:10 31/05/2026
174 Nivex Nivex AXS/USDT $1.16 $25,198.93 05:00:07 31/05/2026
175 ICRYPEX ICRYPEX AXS/USDT $1.22 $21,658.57 05:00:11 31/05/2026
176 Lighter Lighter AXS/USDC $1.21 $21,645.24 04:57:15 31/05/2026
177 Bitbase Bitbase AXS/USDT $1.21 $21,298.05 05:00:16 31/05/2026
178 LeveX LeveX AXS/USDT $1.21 $16,604.51 05:00:07 31/05/2026
179 Koinpark Koinpark AXS/USDT $1.21 $15,685.82 05:00:07 31/05/2026
180 HyperPay Futures HyperPay Futures AXS/USDT $1.21 $15,661.29 05:03:17 31/05/2026
181 CoinEx CoinEx AXS/USDT $1.21 $15,573.48 04:59:53 31/05/2026
182 Tokocrypto Tokocrypto AXS/USDT $1.21 $15,166.70 04:57:11 31/05/2026
183 Coinone Coinone AXS/KRW $1.19 $14,610.54 04:59:54 31/05/2026
184 BITmarkets BITmarkets AXS/USDT $1.21 $14,315.23 05:00:08 31/05/2026
185 B2Z Exchange B2Z Exchange AXS/USDT $1.21 $14,315.18 05:00:10 31/05/2026
186 BTSE BTSE AXS/USDT $1.21 $14,299.92 04:57:07 31/05/2026
187 Remitano Remitano AXS/USDT $1.21 $12,144.89 05:00:08 31/05/2026
188 Bitcoiva Bitcoiva AXS/USDT $1.21 $11,104.56 05:00:10 31/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.30 $10,479.28 04:59:53 31/05/2026
190 Binance TH Binance TH AXS/USDT $1.21 $10,314.28 04:57:07 31/05/2026
191 Kanga Exchange Kanga Exchange AXS/USDT $1.21 $10,134.25 04:57:07 31/05/2026
192 Kanga Exchange Kanga Exchange AXS/USDC $1.21 $9,535.42 04:57:07 31/05/2026
193 Tothemoon Tothemoon AXS/USDT $1.21 $8,997.15 05:00:15 31/05/2026
194 NexDAX NexDAX AXS/USDT $1.21 $8,915.18 05:00:07 31/05/2026
195 Tebbit Tebbit AXS/USDT $1.21 $7,704.42 05:00:19 31/05/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.21 $7,085.31 04:54:11 31/05/2026
197 LATOKEN LATOKEN AXS/USDT $1.30 $6,656.25 04:57:07 31/05/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.21 $6,586.36 04:52:00 31/05/2026
199 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.31 05:00:07 31/05/2026
200 CoinUp.io CoinUp.io AXS/USDT $1.21 $5,033.18 04:57:08 31/05/2026
201 Bitkub Bitkub AXS/THB $1.20 $5,002.80 04:57:08 31/05/2026
202 CoinDCX CoinDCX AXS/INR $1.26 $4,993.82 04:57:07 31/05/2026
203 TRIV TRIV AXS/IDR $1.22 $4,963.50 05:00:11 31/05/2026
204 TRIV TRIV AXS/USDT $1.21 $4,963.42 05:00:11 31/05/2026
205 BlueBit BlueBit AXS/USDT $1.14 $3,954.13 05:00:07 31/05/2026
206 Ndax Ndax AXS/CAD $1.19 $3,423.58 05:00:11 31/05/2026
207 MemeMax MemeMax AXS/USDC $1.21 $3,182.01 05:03:15 31/05/2026
208 Orderly Orderly AXS/USDC $1.23 $3,181.74 05:03:16 31/05/2026
209 Flipster Flipster AXS/USDT $1.21 $3,161.10 04:48:15 31/05/2026
210 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.21 $3,006.81 05:00:15 31/05/2026
211 Indodax Indodax AXS/IDR $1.21 $2,502.76 04:59:53 31/05/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.21 $2,492.98 04:54:11 31/05/2026
213 OKX OKX AXS/TRY $1.22 $2,456.41 04:56:53 31/05/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.21 $2,445.54 04:53:39 31/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.23 $2,442.28 04:59:23 31/05/2026
216 Katana Katana USDC/AXS $0.9965 $2,320.67 04:34:03 31/05/2026
217 Paradex Paradex AXS/USD $1.24 $2,296.40 05:00:15 31/05/2026
218 Katana v3 Katana v3 AXS/SLP $1.20 $2,177.63 04:34:03 31/05/2026
219 Bitlo Bitlo AXS/TRY $1.22 $2,039.51 04:57:12 31/05/2026
220 Upbit Upbit AXS/BTC $1.20 $1,949.06 04:56:53 31/05/2026
221 ZebPay ZebPay AXS/INR $1.28 $1,479.68 04:57:11 31/05/2026
222 Binance.US Binance.US AXS/USDT $1.08 $1,240.78 04:59:53 31/05/2026
223 Bitazza Bitazza AXS/THB $1.21 $1,126.42 05:00:10 31/05/2026
224 OKX OKX AXS/USDC $1.21 $1,096.58 04:56:53 31/05/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.22 $1,018.08 22:39:11 30/05/2026
226 B2Z Exchange B2Z Exchange AXS/USDC $1.21 $972.09 05:00:10 31/05/2026
227 BITmarkets BITmarkets AXS/USDC $1.21 $972.05 05:00:08 31/05/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.24 $948.99 04:03:21 31/05/2026
229 OKX OKX AXS/EUR $1.21 $805.57 04:56:53 31/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.22 $749.84 22:39:11 30/05/2026
231 OKX OKX AXS/USD $1.21 $502.66 04:56:53 31/05/2026
232 digitalexchange.id digitalexchange.id AXS/IDR $1.21 $460.31 05:00:10 31/05/2026
233 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.20 $431.18 04:49:49 31/05/2026
234 Young Platform Young Platform AXS/EUR $1.20 $323.74 05:00:10 31/05/2026
235 Foxbit Foxbit AXS/BRL $1.21 $294.41 05:00:14 31/05/2026
236 Bitfinex Bitfinex AXS/USDT $1.09 $259.85 04:57:15 31/05/2026
237 Biswap v2 Biswap v2 AXS/WBNB $1.21 $235.66 04:53:54 31/05/2026
238 NovaDAX NovaDAX AXS/BRL $1.21 $200.13 05:00:09 31/05/2026
239 BabySwap BabySwap USDT/AXS $0.9978 $133.93 04:53:54 31/05/2026
240 Korbit Korbit AXS/KRW $1.23 $111.82 04:54:10 31/05/2026
241 WazirX WazirX AXS/INR $1.29 $96.00 05:00:11 31/05/2026
242 Alita Finance Alita Finance AXS/WBNB $1.21 $60.83 04:48:27 31/05/2026
243 CoinDCX CoinDCX AXS/USDT $1.21 $51.98 04:57:07 31/05/2026
244 ADEN ADEN AXS/USDT $1.21 $43.08 05:03:48 31/05/2026
245 Bancor Network Bancor Network AXS/BNT $1.27 $40.73 04:57:08 31/05/2026
246 Katana Katana AXS/SLP $1.21 $33.53 02:19:01 31/05/2026
247 CEX.IO CEX.IO AXS/USD $1.21 $33.28 04:57:07 31/05/2026
248 CEX.IO CEX.IO AXS/EUR $1.22 $19.72 04:57:07 31/05/2026
249 CEX.IO CEX.IO AXS/USDT $1.21 $17.55 04:57:07 31/05/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.21 $14.18 04:12:04 31/05/2026
251 CoinJar CoinJar AXS/AUD $1.26 $12.63 05:00:23 31/05/2026
252 CoinJar CoinJar AXS/USD $1.26 $12.62 05:00:23 31/05/2026
253 Poloniex Poloniex AXS/USDT $1.15 $0 04:59:53 31/05/2026
254 HitBTC HitBTC AXS/BTC $1.10 $0 05:00:07 31/05/2026
255 HitBTC HitBTC AXS/USDC $1.43 $0 05:00:07 31/05/2026
256 BitMEX BitMEX AXS/USD $1.08 $0 18:57:18 30/05/2026
257 BitMEX BitMEX AXS/USDT $1.14 $0 04:57:12 31/05/2026
258 BTC Markets BTC Markets AXS/AUD $1.14 $0 05:00:08 31/05/2026
259 ZebPay ZebPay AXS/USDT $1.21 $0 04:57:11 31/05/2026
260 WazirX WazirX AXS/USDT $1.17 $0 05:00:11 31/05/2026
261 Mandala Exchange Mandala Exchange AXS/BTC $1.10 $0 05:00:08 31/05/2026
262 CoinJar CoinJar AXS/GBP $1.39 $0 05:00:23 31/05/2026
263 CoinJar CoinJar AXS/USDC $1.13 $0 05:00:23 31/05/2026
264 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 12:00:08 26/05/2026
265 Tokocrypto Tokocrypto AXS/USDC $1.21 $0 04:57:11 31/05/2026
266 FMFW.io FMFW.io AXS/BTC $1.10 $0 05:00:10 31/05/2026
267 FMFW.io FMFW.io AXS/USDC $1.43 $0 04:57:08 31/05/2026
268 Giottus Giottus AXS/INR $1.25 $0 04:45:10 31/05/2026
269 Giottus Giottus AXS/USDT $1.21 $0 04:45:10 31/05/2026
270 WOO X WOO X AXS/USDT $1.21 $0 04:57:12 31/05/2026
271 ADEN ADEN AXS/USDC $1.23 $0 05:03:48 31/05/2026
272 AllinX AllinX AXS/USDT $1.13 $0 23:54:08 24/05/2026
273 Fillx Fillx AXS/USDC $1.23 $0 05:03:16 31/05/2026
274 CoinMy CoinMy AXS/USDT $0.8287 $0 05:00:15 31/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 31/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,689,083 với tỷ giá $1.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá