Axie Infinity AXS
Xếp hạng #140
13:14:00 03/09/2026
Giá Axie Infinity (AXS)
$0.9241 -0.55%
0.00001190 BTC
23,744 VND
Thấp: $0.9055
Cao: $0.9418
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9235 | $69,347,936 | 13:00:15 03/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9235 | $21,642,719 | 13:00:15 03/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9245 | $10,131,572 | 13:00:12 03/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9235 | $8,032,753 | 13:00:16 03/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9225 | $4,984,161 | 13:00:15 03/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9235 | $4,959,371 | 13:00:16 03/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9223 | $4,618,515 | 12:54:16 03/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9226 | $4,006,550 | 12:57:16 03/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9229 | $3,696,949 | 12:57:15 03/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9228 | $3,671,756 | 13:00:16 03/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9228 | $3,671,756 | 13:00:16 03/09/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9230 | $2,941,827 | 12:54:15 03/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9236 | $2,938,819 | 12:57:15 03/09/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9238 | $2,638,484 | 12:57:19 03/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9244 | $2,466,444 | 12:57:17 03/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9256 | $2,465,720 | 12:57:15 03/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9247 | $2,161,482 | 12:57:11 03/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9245 | $2,137,661 | 13:00:07 03/09/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9236 | $1,876,286 | 12:57:17 03/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9243 | $1,834,316 | 12:57:12 03/09/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9229 | $1,825,035 | 12:54:16 03/09/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9207 | $1,522,275 | 12:54:15 03/09/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9229 | $1,473,413 | 13:00:16 03/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9226 | $1,297,297 | 12:54:07 03/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.9226 | $1,288,014 | 12:57:17 03/09/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9246 | $1,264,035 | 12:57:15 03/09/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9236 | $1,259,721 | 12:57:12 03/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9247 | $1,073,896 | 12:56:42 03/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9339 | $1,055,641 | 12:56:23 03/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.9236 | $1,030,765 | 13:00:08 03/09/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,462 | 13:00:17 03/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9246 | $850,756 | 12:57:11 03/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9177 | $816,268 | 10:48:23 03/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.8578 | $811,293 | 13:03:16 03/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9245 | $750,704 | 13:00:11 03/09/2026 |
| 36 |  Phemex |
AXS/USDT | $0.9236 | $661,445 | 12:57:11 03/09/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9324 | $626,484 | 12:57:19 03/09/2026 |
| 38 |  HTX |
AXS/USDT | $0.9331 | $626,058 | 12:59:24 03/09/2026 |
| 39 |  MEXC |
AXS/USDT | $0.9236 | $572,584 | 12:57:16 03/09/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9238 | $550,005 | 12:57:41 03/09/2026 |
| 41 |  BTCC |
AXS/USDT | $0.9247 | $536,982 | 12:57:09 03/09/2026 |
| 42 |  4E |
AXS/USDT | $0.9226 | $535,238 | 12:54:07 03/09/2026 |
| 43 |  BTSE |
AXS/USDT | $0.9226 | $534,308 | 12:54:15 03/09/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.9235 | $522,306 | 13:00:16 03/09/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.9241 | $518,923 | 12:57:16 03/09/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $0.9240 | $517,647 | 13:00:15 03/09/2026 |
| 47 |  BITmarkets |
AXS/USDT | $0.9233 | $517,281 | 13:00:15 03/09/2026 |
| 48 |  KCEX |
AXS/USDT | $0.9238 | $516,926 | 12:57:15 03/09/2026 |
| 49 |  OneBullEx |
AXS/USDT | $0.9229 | $490,793 | 13:00:15 03/09/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9235 | $484,420 | 13:00:19 03/09/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9241 | $481,089 | 12:57:07 03/09/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9242 | $470,020 | 12:57:07 03/09/2026 |
| 53 |  Hotcoin |
AXS/USDT | $0.9241 | $452,100 | 12:57:45 03/09/2026 |
| 54 |  UZX |
AXS/USDT | $0.9247 | $450,379 | 12:57:09 03/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9237 | $448,677 | 12:57:11 03/09/2026 |
| 56 | Websea |
AXS/USDT | $0.9236 | $407,845 | 12:54:14 03/09/2026 |
| 57 | Tapbit |
AXS/USDT | $0.9246 | $403,127 | 12:57:07 03/09/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9235 | $372,734 | 13:00:17 03/09/2026 |
| 59 |  Bitget |
AXS/USDT | $0.9206 | $371,543 | 12:54:16 03/09/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9226 | $353,142 | 12:57:18 03/09/2026 |
| 61 |  Extended |
AXS/USD | $0.9195 | $338,202 | 13:03:16 03/09/2026 |
| 62 |  Paribu |
AXS/TRY | $0.9229 | $323,615 | 12:58:53 03/09/2026 |
| 63 | KTX |
AXS/USDT | $0.9245 | $310,660 | 13:00:11 03/09/2026 |
| 64 | XT.COM |
AXS/USDT | $0.9246 | $300,863 | 12:57:13 03/09/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.9236 | $290,888 | 12:54:13 03/09/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9227 | $289,115 | 12:57:07 03/09/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.9236 | $276,146 | 12:57:11 03/09/2026 |
| 68 | FameEX |
AXS/USDT | $0.9237 | $274,984 | 12:57:07 03/09/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.9205 | $263,206 | 12:45:18 03/09/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.9247 | $243,717 | 12:57:12 03/09/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9246 | $233,827 | 13:00:10 03/09/2026 |
| 72 | Bitbase |
AXS/USDT | $0.9217 | $228,051 | 12:48:07 03/09/2026 |
| 73 |  Bitazza |
AXS/USDT | $0.9256 | $219,170 | 13:00:08 03/09/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.9229 | $207,575 | 13:00:17 03/09/2026 |
| 75 |  Bitunix |
AXS/USDT | $0.9218 | $207,371 | 12:51:16 03/09/2026 |
| 76 |  Bithumb |
AXS/KRW | $0.9328 | $206,015 | 12:59:54 03/09/2026 |
| 77 | YUBIT |
AXS/USDT | $0.9236 | $201,201 | 12:57:15 03/09/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9237 | $197,278 | 12:57:17 03/09/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9226 | $193,629 | 12:45:08 03/09/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9246 | $186,753 | 12:57:12 03/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9228 | $186,204 | 13:00:16 03/09/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9241 | $181,234 | 12:57:07 03/09/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9250 | $178,204 | 12:57:00 03/09/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9239 | $173,684 | 13:00:10 03/09/2026 |
| 85 |  OKX |
AXS/USDT | $0.9231 | $173,607 | 12:56:23 03/09/2026 |
| 86 | Toobit |
AXS/USDT | $0.9256 | $171,352 | 12:57:08 03/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9236 | $165,321 | 13:00:12 03/09/2026 |
| 88 |  BigONE |
AXS/USDT | $0.9248 | $157,593 | 12:57:07 03/09/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9235 | $135,528 | 13:00:14 03/09/2026 |
| 90 |  CoinEx |
AXS/USDT | $0.9217 | $120,235 | 12:57:15 03/09/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.9239 | $118,412 | 12:57:32 03/09/2026 |
| 92 | Bybit |
AXS/USDT | $0.9230 | $116,943 | 12:54:08 03/09/2026 |
| 93 | BiKing |
AXS/USDT | $0.9235 | $107,484 | 13:00:11 03/09/2026 |
| 94 |  Gate |
AXS/USDT | $0.9239 | $106,472 | 12:57:19 03/09/2026 |
| 95 |  SuperEx |
AXS/USDT | $0.9275 | $103,121 | 13:00:13 03/09/2026 |
| 96 | Pionex |
AXS/USDT | $0.9246 | $101,387 | 12:57:16 03/09/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9245 | $100,916 | 13:00:10 03/09/2026 |
| 98 |  KuCoin |
AXS/USDT | $0.9206 | $99,727.66 | 12:57:19 03/09/2026 |
| 99 | ASTX |
AXS/USDT | $0.9235 | $97,519.28 | 13:00:09 03/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9220 | $87,626.10 | 12:51:11 03/09/2026 |
| 101 |  Kraken |
AXS/USD | $0.9240 | $87,559.87 | 12:59:24 03/09/2026 |
| 102 |  Binibit |
AXS/USDT | $0.9241 | $81,411.42 | 13:00:12 03/09/2026 |
| 103 | BlockFin |
AXS/USDT | $0.9237 | $78,253.34 | 12:57:16 03/09/2026 |
| 104 |  Hyperliquid |
AXS/USDC | $0.9241 | $75,166.90 | 12:57:26 03/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9255 | $74,092.67 | 13:00:16 03/09/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9230 | $72,555.77 | 12:57:10 03/09/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.9230 | $72,551.66 | 12:57:11 03/09/2026 |
| 108 | BVOX |
AXS/USDT | $0.9236 | $72,079.34 | 12:54:10 03/09/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9227 | $71,610.51 | 12:54:07 03/09/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.9174 | $67,825.86 | 12:55:53 03/09/2026 |
| 111 | MEXC |
AXS/USDT | $0.9229 | $65,688.64 | 12:54:07 03/09/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9255 | $65,519.82 | 13:00:10 03/09/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.9213 | $64,993.86 | 12:57:10 03/09/2026 |
| 114 | Binance |
AXS/TRY | $0.9211 | $64,563.00 | 12:56:42 03/09/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9246 | $57,780.58 | 12:57:11 03/09/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.9226 | $57,358.19 | 13:00:10 03/09/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,084.83 | 13:00:11 03/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9246 | $54,605.90 | 12:57:18 03/09/2026 |
| 119 | MEXC |
AXS/USDC | $0.9230 | $53,065.35 | 12:54:07 03/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9242 | $51,103.68 | 12:57:12 03/09/2026 |
| 121 | Cofinex |
AXS/USDT | $0.9236 | $50,275.99 | 13:00:11 03/09/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9247 | $49,864.50 | 12:57:07 03/09/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9237 | $49,600.95 | 12:57:10 03/09/2026 |
| 124 |  Binance TR |
AXS/TRY | $0.9211 | $48,793.87 | 12:57:13 03/09/2026 |
| 125 | BITmarkets |
AXS/USD | $0.9240 | $47,436.27 | 13:00:07 03/09/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.9240 | $47,435.97 | 13:00:10 03/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9245 | $46,953.82 | 13:00:10 03/09/2026 |
| 128 |  GroveX |
AXS/USDT | $0.9206 | $40,686.21 | 12:57:07 03/09/2026 |
| 129 | WhiteBIT |
AXS/TRY | $0.9211 | $40,514.65 | 12:57:07 03/09/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9232 | $40,361.08 | 13:00:15 03/09/2026 |
| 131 | KCEX |
AXS/USDT | $0.9256 | $38,736.48 | 12:57:09 03/09/2026 |
| 132 | WhiteBIT |
AXS/USDC | $0.9260 | $38,116.24 | 12:57:07 03/09/2026 |
| 133 |  Blynex |
AXS/USDT | $0.9245 | $36,583.67 | 12:57:10 03/09/2026 |
| 134 | Zoomex |
AXS/USDT | $0.9236 | $35,137.34 | 12:57:08 03/09/2026 |
| 135 |  LATOKEN |
AXS/USDT | $0.9207 | $35,011.85 | 12:57:10 03/09/2026 |
| 136 | Bitget |
AXS/USDT | $0.9237 | $32,854.80 | 12:55:02 03/09/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9246 | $32,336.17 | 13:00:10 03/09/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9237 | $29,251.25 | 12:57:11 03/09/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9140 | $28,698.65 | 12:53:35 03/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9235 | $28,172.29 | 13:00:13 03/09/2026 |
| 141 | Binance |
AXS/USDC | $0.9239 | $28,117.12 | 12:56:54 03/09/2026 |
| 142 | KuCoin |
AXS/USDT | $0.9247 | $26,515.53 | 12:59:23 03/09/2026 |
| 143 |  Katana |
AXS/WETH | $0.9192 | $23,077.66 | 12:36:37 03/09/2026 |
| 144 |  Niza.io |
AXS/USD | $0.9250 | $21,796.44 | 13:00:10 03/09/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9247 | $21,770.54 | 12:57:11 03/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9750 | $19,769.42 | 13:00:12 03/09/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9224 | $18,104.32 | 12:59:23 03/09/2026 |
| 148 | Gate |
AXS/USDT | $0.9233 | $17,971.53 | 12:56:24 03/09/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9266 | $13,073.69 | 13:00:10 03/09/2026 |
| 150 | BITmarkets |
AXS/USDT | $0.9266 | $13,073.40 | 13:00:07 03/09/2026 |
| 151 | BTSE |
AXS/USDT | $0.9238 | $13,054.76 | 12:54:10 03/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9395 | $12,684.74 | 13:00:11 03/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9256 | $11,998.62 | 13:00:07 03/09/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $0.9379 | $10,333.33 | 13:00:15 03/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9246 | $9,783.59 | 12:57:12 03/09/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9246 | $8,074.76 | 13:00:11 03/09/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.9246 | $7,935.27 | 13:00:12 03/09/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.9236 | $7,135.10 | 13:00:12 03/09/2026 |
| 159 | BloFin |
AXS/USDT | $0.9237 | $6,798.65 | 12:57:20 03/09/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.9225 | $6,182.25 | 13:00:11 03/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.07 | $6,166.16 | 12:54:10 03/09/2026 |
| 162 | Katana |
AXS/WRON | $0.9203 | $6,071.26 | 12:51:19 03/09/2026 |
| 163 |  Aster |
AXS/USDT | $0.9247 | $6,009.87 | 12:54:15 03/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9247 | $5,653.77 | 13:00:11 03/09/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9220 | $5,614.28 | 13:00:16 03/09/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9196 | $4,947.84 | 12:55:53 03/09/2026 |
| 167 | OKX |
AXS/USDC | $0.9258 | $4,565.49 | 12:56:23 03/09/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9220 | $4,464.35 | 12:51:11 03/09/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9218 | $3,509.42 | 12:57:09 03/09/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9248 | $3,465.55 | 12:59:23 03/09/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.9245 | $3,237.83 | 13:00:12 03/09/2026 |
| 172 | Kraken |
AXS/EUR | $0.9245 | $2,886.69 | 12:59:24 03/09/2026 |
| 173 |  Bit2Me |
AXS/EUR | $0.9245 | $2,826.79 | 12:57:12 03/09/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9159 | $2,703.80 | 06:18:20 03/09/2026 |
| 175 |  Lighter |
AXS/USDC | $0.9217 | $2,604.90 | 12:57:15 03/09/2026 |
| 176 | Crypto.com Exchange |
AXS/USD | $0.9210 | $1,938.19 | 12:57:11 03/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9235 | $1,773.17 | 13:00:16 03/09/2026 |
| 178 | Katana |
USDC/AXS | $0.9927 | $1,517.71 | 12:56:05 03/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9225 | $1,488.98 | 13:03:17 03/09/2026 |
| 180 |  CoinDCX |
AXS/INR | $0.9722 | $1,298.96 | 13:00:12 03/09/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9239 | $1,010.04 | 12:57:08 03/09/2026 |
| 182 |  Azbit |
AXS/USDT | $0.9247 | $979.64 | 12:57:11 03/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9225 | $953.07 | 08:59:11 03/09/2026 |
| 184 |  Remitano |
AXS/USDT | $0.9232 | $950.24 | 13:00:08 03/09/2026 |
| 185 |  Tokocrypto |
AXS/USDC | $0.9239 | $931.67 | 12:57:08 03/09/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9268 | $913.71 | 13:00:07 03/09/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9268 | $913.70 | 13:00:10 03/09/2026 |
| 188 |  CEX.IO |
AXS/USDT | $0.9248 | $781.39 | 12:57:09 03/09/2026 |
| 189 | Tokocrypto |
AXS/USDT | $0.9247 | $742.32 | 12:57:08 03/09/2026 |
| 190 |  Bitfinex |
AXS/USDT | $0.9045 | $740.28 | 12:57:15 03/09/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9245 | $736.31 | 13:00:10 03/09/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.9156 | $715.97 | 12:59:23 03/09/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9273 | $701.44 | 13:00:13 03/09/2026 |
| 194 | TRIV |
AXS/USDT | $0.9245 | $699.29 | 13:00:13 03/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9217 | $666.11 | 08:59:12 03/09/2026 |
| 196 |  Bitstamp by Robinhood |
AXS/EUR | $0.9229 | $658.59 | 12:59:23 03/09/2026 |
| 197 |  Bitlo |
AXS/TRY | $0.9217 | $539.29 | 13:00:10 03/09/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9191 | $437.99 | 12:32:45 03/09/2026 |
| 199 |  Ndax |
AXS/CAD | $0.9252 | $366.86 | 13:00:10 03/09/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.9246 | $326.99 | 12:57:11 03/09/2026 |
| 201 | Bitazza |
AXS/THB | $0.9215 | $297.37 | 13:00:08 03/09/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9237 | $296.36 | 13:00:07 03/09/2026 |
| 203 |  Revolut X |
AXS/USD | $0.9240 | $265.39 | 13:00:13 03/09/2026 |
| 204 |  CoinJar |
AXS/AUD | $0.9341 | $233.79 | 13:00:25 03/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $0.9207 | $210.72 | 12:57:11 03/09/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9242 | $168.64 | 22:49:11 02/09/2026 |
| 207 |  WazirX |
AXS/USDT | $0.9326 | $113.63 | 13:00:11 03/09/2026 |
| 208 | WazirX |
AXS/INR | $1.03 | $112.96 | 13:00:11 03/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9231 | $89.95 | 09:09:13 03/09/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9226 | $60.28 | 13:00:09 03/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9172 | $58.82 | 10:18:11 03/09/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.9370 | $50.66 | 12:59:23 03/09/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9239 | $50.20 | 04:11:44 03/09/2026 |
| 214 |  Bitkub |
AXS/THB | $0.8630 | $43.84 | 12:57:09 03/09/2026 |
| 215 |  ZebPay |
AXS/INR | $0.9783 | $43.74 | 12:57:09 03/09/2026 |
| 216 |  Giottus |
AXS/INR | $1.00 | $43.59 | 11:57:12 03/09/2026 |
| 217 | Giottus |
AXS/USDT | $0.9247 | $39.88 | 11:57:12 03/09/2026 |
| 218 |  BabySwap |
USDT/AXS | $1.00 | $29.63 | 10:09:24 03/09/2026 |
| 219 | CEX.IO |
AXS/USD | $0.9259 | $25.48 | 12:57:09 03/09/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.9271 | $21.66 | 12:57:09 03/09/2026 |
| 221 |  Young Platform |
AXS/EUR | $0.9257 | $21.25 | 13:00:12 03/09/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9240 | $12.47 | 04:46:51 03/09/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.13 | $9.67 | 12:57:10 03/09/2026 |
| 224 | Katana |
AXS/SLP | $0.9186 | $3.88 | 10:15:01 03/09/2026 |
| 225 |  Indodax |
AXS/IDR | $0.9354 | $2.85 | 12:59:24 03/09/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9224 | $1.19 | 00:07:14 03/09/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8397 | $0 | 12:59:23 03/09/2026 |
| 228 | HitBTC |
AXS/BTC | $1.04 | $0 | 12:57:10 03/09/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9239 | $0 | 12:57:10 03/09/2026 |
| 230 |  Coinone |
AXS/KRW | $0.9189 | $0 | 12:57:53 03/09/2026 |
| 231 |  Korbit |
AXS/KRW | $0.8904 | $0 | 12:57:11 03/09/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8954 | $0 | 13:00:16 03/09/2026 |
| 233 | Upbit |
AXS/BTC | $0.8884 | $0 | 12:56:23 03/09/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9247 | $0 | 12:57:09 03/09/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 12:57:11 03/09/2026 |
| 236 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:25 03/09/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 13:00:25 03/09/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9332 | $0 | 13:00:25 03/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9262 | $0 | 12:57:16 03/09/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.03 | $0 | 12:54:07 03/09/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9239 | $0 | 12:54:07 03/09/2026 |
| 242 | CoinDCX |
AXS/USDT | $0.9246 | $0 | 13:00:12 03/09/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9240 | $0 | 12:51:21 03/09/2026 |
| 244 | WOO X |
AXS/USDT | $0.9157 | $0 | 12:48:07 03/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9099 | $0 | 13:03:16 03/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9000 | $0 | 13:00:11 03/09/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9099 | $0 | 13:04:01 03/09/2026 |
| 248 | ADEN |
AXS/USDT | $0.9241 | $0 | 13:04:01 03/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9099 | $0 | 12:57:16 03/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 13:00:15 03/09/2026 |
| 251 |  MemeMax |
AXS/USDC | $0.9229 | $0 | 13:03:16 03/09/2026 |
| 252 |  Variational |
AXS/USDC | $0.9244 | $0 | 13:03:16 03/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,347,936 với tỷ giá $0.9235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.