Axie Infinity AXS
Xếp hạng #147
08:39:48 08/11/2026
Giá Axie Infinity (AXS)
$0.8206 -3.28%
0.00001084 BTC
21,230 VND
Thấp: $0.8185
Cao: $0.8495
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AXS/USDT | $0.8987 | $30,794,064 | 07:57:15 08/11/2026 |
| 2 |  KTX |
AXS/USDT | $0.8241 | $27,274,365 | 08:00:16 08/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8259 | $15,014,508 | 07:57:07 08/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8238 | $8,898,658 | 08:00:16 08/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8528 | $7,763,313 | 08:00:16 08/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8228 | $4,121,745 | 08:00:08 08/11/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,719,985 | 08:00:16 08/11/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8240 | $3,675,571 | 08:00:17 08/11/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8245 | $3,645,105 | 07:57:15 08/11/2026 |
| 10 |  Binance |
AXS/USDT | $0.8239 | $2,508,914 | 07:54:17 08/11/2026 |
| 11 |  BloFin |
AXS/USDT | $0.8239 | $2,474,011 | 07:57:07 08/11/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.8238 | $2,385,225 | 07:54:15 08/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8239 | $2,134,259 | 07:57:15 08/11/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8257 | $1,940,059 | 07:57:08 08/11/2026 |
| 15 |  Echobit |
AXS/USDT | $0.8249 | $1,566,090 | 07:57:12 08/11/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8244 | $1,446,602 | 07:57:23 08/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8238 | $1,095,552 | 07:54:15 08/11/2026 |
| 18 |  BYDFi |
AXS/USDT | $0.8243 | $1,043,585 | 07:57:15 08/11/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.8245 | $880,612 | 07:54:16 08/11/2026 |
| 20 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,688 | 08:00:16 08/11/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8245 | $839,872 | 07:57:15 08/11/2026 |
| 22 |  BingX |
AXS/USDT | $0.8248 | $763,564 | 07:57:19 08/11/2026 |
| 23 |  Grvt |
AXS/USDT | $0.8239 | $749,878 | 03:42:18 08/11/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8245 | $712,829 | 07:54:16 08/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8246 | $639,851 | 07:57:16 08/11/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.8334 | $630,427 | 08:00:09 08/11/2026 |
| 27 |  HTX |
AXS/USDT | $0.8333 | $629,557 | 07:56:24 08/11/2026 |
| 28 |  Bitcastle |
AXS/USDT | $0.8248 | $456,932 | 07:57:17 08/11/2026 |
| 29 |  Toobit |
AXS/USDT | $0.8245 | $394,340 | 07:57:16 08/11/2026 |
| 30 |  EasiCoin |
AXS/USDT | $0.8240 | $361,363 | 08:00:16 08/11/2026 |
| 31 |  LBank |
AXS/USDT | $0.8252 | $350,881 | 07:57:10 08/11/2026 |
| 32 |  Paribu |
AXS/TRY | $0.8261 | $347,259 | 07:59:53 08/11/2026 |
| 33 |  ASTX |
AXS/USDT | $0.8239 | $346,166 | 08:00:16 08/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.8244 | $337,225 | 07:57:45 08/11/2026 |
| 35 |  OneBullEx |
AXS/USDT | $0.8245 | $335,089 | 07:57:16 08/11/2026 |
| 36 | Biconomy.com |
AXS/USDT | $0.8254 | $319,788 | 07:57:11 08/11/2026 |
| 37 |  UZX |
AXS/USDT | $0.8238 | $268,236 | 07:51:19 08/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8247 | $268,195 | 07:57:16 08/11/2026 |
| 39 | Binance |
AXS/USDT | $0.8248 | $264,227 | 07:56:42 08/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8258 | $258,913 | 07:57:19 08/11/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.8245 | $253,026 | 07:57:16 08/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8238 | $232,484 | 07:54:17 08/11/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.8245 | $230,498 | 07:54:07 08/11/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.8258 | $219,469 | 07:57:17 08/11/2026 |
| 45 |  Bitazza |
AXS/USDT | $0.8258 | $218,737 | 08:00:09 08/11/2026 |
| 46 |  MEXC |
AXS/USDT | $0.8238 | $214,974 | 07:54:16 08/11/2026 |
| 47 |  Pionex |
AXS/USDT | $0.8249 | $212,682 | 07:57:08 08/11/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8278 | $201,501 | 07:56:53 08/11/2026 |
| 49 | Hotcoin |
AXS/USDT | $0.8245 | $200,513 | 07:57:17 08/11/2026 |
| 50 |  OmniX |
AXS/USDT | $0.8249 | $200,412 | 07:57:08 08/11/2026 |
| 51 |  Bitbase |
AXS/USDT | $0.8258 | $193,741 | 07:42:09 08/11/2026 |
| 52 |  BiFinance |
AXS/USDT | $0.8249 | $189,445 | 07:57:11 08/11/2026 |
| 53 |  Picol |
AXS/USDT | $0.8238 | $187,525 | 08:00:11 08/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8248 | $164,507 | 07:57:11 08/11/2026 |
| 55 |  Bitrue |
AXS/USDT | $0.8245 | $163,837 | 07:57:17 08/11/2026 |
| 56 |  Bitunix |
AXS/USDT | $0.8247 | $140,841 | 07:57:16 08/11/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8260 | $137,565 | 07:57:11 08/11/2026 |
| 58 |  GroveX |
AXS/USDT | $0.8278 | $134,600 | 08:00:11 08/11/2026 |
| 59 |  BTCC |
AXS/USDT | $0.8249 | $132,265 | 07:57:09 08/11/2026 |
| 60 |  4E |
AXS/USDT | $0.8249 | $130,886 | 07:57:12 08/11/2026 |
| 61 |  Coinbase Exchange |
AXS/USD | $0.8250 | $122,704 | 07:56:59 08/11/2026 |
| 62 | FameEX |
AXS/USDT | $0.8248 | $106,881 | 07:57:12 08/11/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.8258 | $100,386 | 07:57:07 08/11/2026 |
| 64 |  OKX |
AXS/USDT | $0.8257 | $98,337.68 | 07:56:54 08/11/2026 |
| 65 | BlockFin |
AXS/USDT | $0.8244 | $88,754.54 | 08:00:15 08/11/2026 |
| 66 | Toobit |
AXS/USDT | $0.8249 | $85,395.68 | 07:57:09 08/11/2026 |
| 67 |  Binibit |
AXS/USDT | $0.8265 | $80,736.72 | 07:57:07 08/11/2026 |
| 68 |  BTSE |
AXS/USDT | $0.8241 | $78,717.04 | 07:57:15 08/11/2026 |
| 69 |  BITmarkets |
AXS/USDT | $0.8240 | $78,603.04 | 07:57:15 08/11/2026 |
| 70 |  TRAIEX |
AXS/USDT | $0.8240 | $78,565.67 | 07:57:15 08/11/2026 |
| 71 | KTX |
AXS/USDT | $0.8258 | $77,208.82 | 08:00:09 08/11/2026 |
| 72 |  BigONE |
AXS/USDT | $0.8219 | $75,896.74 | 07:45:10 08/11/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $0.8241 | $75,354.66 | 08:00:15 08/11/2026 |
| 74 | Bitunix |
AXS/USDT | $0.8249 | $74,363.13 | 07:57:09 08/11/2026 |
| 75 | OrangeX |
AXS/USDT | $0.8239 | $73,073.15 | 07:57:07 08/11/2026 |
| 76 |  Cofinex |
AXS/USDT | $0.8248 | $69,914.00 | 08:00:15 08/11/2026 |
| 77 | Pionex |
AXS/USDT | $0.8239 | $63,090.03 | 07:57:16 08/11/2026 |
| 78 | MEXC |
AXS/USDC | $0.8236 | $56,576.30 | 07:54:11 08/11/2026 |
| 79 | Aivora Exchange |
AXS/USDT | $1.09 | $56,028.55 | 08:00:09 08/11/2026 |
| 80 |  XXKK |
AXS/USDT | $0.8247 | $53,938.42 | 08:00:07 08/11/2026 |
| 81 | BYDFi |
AXS/USDT | $0.8266 | $50,375.45 | 07:57:08 08/11/2026 |
| 82 | Cofinex |
AXS/USDT | $0.8245 | $50,146.45 | 08:00:08 08/11/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.8249 | $48,206.17 | 07:57:11 08/11/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8249 | $47,587.17 | 07:57:09 08/11/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8246 | $47,093.10 | 07:54:26 08/11/2026 |
| 86 |  Gate |
AXS/USDT | $0.8245 | $46,198.62 | 07:54:20 08/11/2026 |
| 87 | Bybit |
AXS/USDT | $0.8246 | $43,249.97 | 07:54:08 08/11/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8248 | $41,286.58 | 08:00:07 08/11/2026 |
| 89 |  BitTap |
AXS/USDT | $0.8238 | $41,133.60 | 07:57:16 08/11/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.8186 | $40,264.85 | 07:59:54 08/11/2026 |
| 91 |  KuCoin |
AXS/USDT | $0.8248 | $39,756.17 | 07:54:18 08/11/2026 |
| 92 |  SuperEx |
AXS/USDT | $0.8247 | $33,723.38 | 07:54:13 08/11/2026 |
| 93 | BingX |
AXS/USDT | $0.8258 | $32,402.50 | 07:57:08 08/11/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8258 | $30,327.31 | 07:57:07 08/11/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.8258 | $30,327.31 | 07:57:09 08/11/2026 |
| 96 |  HitBTC |
AXS/USDT | $0.8264 | $30,306.47 | 07:51:09 08/11/2026 |
| 97 |  NexDAX |
AXS/USDT | $0.8268 | $29,726.58 | 07:57:12 08/11/2026 |
| 98 | Bitrue |
AXS/USDT | $0.8254 | $29,293.82 | 07:57:07 08/11/2026 |
| 99 |  LeveX |
AXS/USDT | $0.8235 | $28,948.60 | 08:00:16 08/11/2026 |
| 100 |  KCEX |
AXS/USDT | $0.8269 | $28,921.31 | 07:57:09 08/11/2026 |
| 101 | XT.COM |
AXS/USDT | $0.8258 | $27,531.18 | 07:57:08 08/11/2026 |
| 102 | Gate |
AXS/USDT | $0.8254 | $26,905.29 | 07:56:54 08/11/2026 |
| 103 | x.me Exchange |
AXS/USDT | $0.8259 | $26,556.90 | 07:57:10 08/11/2026 |
| 104 | ASTX |
AXS/USDT | $0.8258 | $26,475.99 | 08:00:08 08/11/2026 |
| 105 | BiKing |
AXS/USDT | $0.8249 | $26,413.90 | 07:57:12 08/11/2026 |
| 106 |  Bitget |
AXS/USDT | $0.8247 | $24,111.22 | 07:55:08 08/11/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.8248 | $22,475.86 | 07:54:08 08/11/2026 |
| 108 |  Bitvavo |
AXS/EUR | $0.8304 | $21,459.14 | 07:57:12 08/11/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.8229 | $19,976.95 | 07:57:53 08/11/2026 |
| 110 |  Bitcoiva |
AXS/INR | $0.8752 | $19,769.69 | 07:57:09 08/11/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.8248 | $19,282.06 | 08:00:09 08/11/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.8285 | $16,221.89 | 07:54:07 08/11/2026 |
| 113 |  Katana |
AXS/WETH | $0.8235 | $13,598.52 | 07:59:23 08/11/2026 |
| 114 | Binance |
AXS/USDC | $0.8258 | $13,498.74 | 07:56:54 08/11/2026 |
| 115 | Zoomex |
AXS/USDT | $0.8270 | $12,839.73 | 07:30:08 08/11/2026 |
| 116 | Binance |
AXS/TRY | $0.8297 | $12,574.77 | 07:56:54 08/11/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.8239 | $12,090.84 | 07:57:07 08/11/2026 |
| 118 |  Aster |
AXS/USDT | $0.8273 | $12,049.17 | 07:54:15 08/11/2026 |
| 119 |  ICRYPEX |
AXS/USDT | $0.8388 | $11,795.88 | 07:57:10 08/11/2026 |
| 120 |  ZKE |
AXS/USDT | $0.8249 | $11,410.33 | 07:57:09 08/11/2026 |
| 121 |  PointPay |
AXS/USDT | $0.8247 | $10,811.42 | 07:57:08 08/11/2026 |
| 122 | WhiteBIT |
AXS/USDC | $0.8236 | $10,390.11 | 07:54:07 08/11/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.8248 | $10,020.96 | 08:00:12 08/11/2026 |
| 124 | BITmarkets |
AXS/USD | $0.8271 | $10,007.06 | 07:57:07 08/11/2026 |
| 125 | LeveX |
AXS/USDT | $0.8248 | $10,001.61 | 08:00:08 08/11/2026 |
| 126 |  Kraken |
AXS/USD | $0.8260 | $9,988.63 | 07:56:54 08/11/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.8297 | $9,650.87 | 07:57:09 08/11/2026 |
| 128 |  TxFlow |
AXS/USDC | $0.8238 | $9,230.90 | 07:57:46 08/11/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8210 | $8,447.14 | 07:39:17 08/11/2026 |
| 130 |  Kanga Exchange |
AXS/USDT | $0.8238 | $8,376.93 | 08:00:07 08/11/2026 |
| 131 | Kraken |
AXS/EUR | $0.8237 | $8,067.79 | 07:56:24 08/11/2026 |
| 132 |  Bit2Me |
AXS/EUR | $0.8237 | $8,011.85 | 07:57:07 08/11/2026 |
| 133 | Bitcoiva |
AXS/USDT | $0.8248 | $7,234.85 | 07:57:09 08/11/2026 |
| 134 | Kanga Exchange |
AXS/USDC | $0.8238 | $7,052.14 | 08:00:07 08/11/2026 |
| 135 | DigiFinex |
AXS/USDT | $0.8249 | $6,712.04 | 07:57:11 08/11/2026 |
| 136 | KuCoin |
AXS/USDT | $0.8278 | $6,663.69 | 07:56:23 08/11/2026 |
| 137 |  Coins.ph |
AXS/PHP | $1.06 | $6,104.02 | 07:57:08 08/11/2026 |
| 138 |  Variational |
AXS/USDC | $0.8248 | $5,899.73 | 08:00:18 08/11/2026 |
| 139 | BloFin |
AXS/USDT | $0.8240 | $4,768.71 | 07:57:16 08/11/2026 |
| 140 |  WEEX |
AXS/USDT | $0.8248 | $4,460.20 | 07:57:12 08/11/2026 |
| 141 |  Tebbit |
AXS/USDT | $0.8239 | $4,278.90 | 08:00:16 08/11/2026 |
| 142 | Katana |
AXS/WRON | $0.8200 | $4,027.23 | 07:55:25 08/11/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $0.8188 | $3,272.96 | 07:57:53 08/11/2026 |
| 144 |  Revolut (UK) |
AXS/USD | $0.8240 | $2,714.78 | 07:57:12 08/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.8249 | $2,682.11 | 07:57:10 08/11/2026 |
| 146 |  Niza.io |
AXS/USD | $0.8260 | $2,519.76 | 07:57:07 08/11/2026 |
| 147 | Niza.io |
AXS/EUR | $0.8237 | $2,046.20 | 07:57:07 08/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.8302 | $1,978.12 | 07:54:11 08/11/2026 |
| 149 | OKX |
AXS/USDC | $0.8315 | $1,878.07 | 07:56:54 08/11/2026 |
| 150 |  HyperPay Futures |
AXS/USDT | $0.8239 | $1,730.17 | 08:00:17 08/11/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.8245 | $1,478.97 | 08:00:12 08/11/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.8267 | $1,477.64 | 07:57:07 08/11/2026 |
| 153 | BTSE |
AXS/USDT | $0.8267 | $1,476.95 | 07:57:07 08/11/2026 |
| 154 |  Azbit |
AXS/USDT | $0.8228 | $1,047.70 | 07:54:07 08/11/2026 |
| 155 |  Bitlo |
AXS/TRY | $0.8259 | $1,000.80 | 08:00:09 08/11/2026 |
| 156 | Katana |
USDC/AXS | $0.9958 | $774.59 | 07:59:27 08/11/2026 |
| 157 |  Tokocrypto |
AXS/USDT | $0.8249 | $707.12 | 07:57:08 08/11/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.8203 | $697.17 | 07:57:07 08/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8280 | $619.89 | 07:16:14 08/11/2026 |
| 160 |  CoinDCX |
AXS/INR | $0.8901 | $602.42 | 07:57:07 08/11/2026 |
| 161 | OKX |
AXS/EUR | $0.8220 | $574.64 | 07:56:54 08/11/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8196 | $497.11 | 07:51:11 08/11/2026 |
| 163 |  Dzengi |
AXS/USD | $0.8200 | $480.00 | 08:00:11 08/11/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.8248 | $436.34 | 08:00:16 08/11/2026 |
| 165 |  Coinone |
AXS/KRW | $0.8315 | $366.63 | 07:57:23 08/11/2026 |
| 166 |  TRIV |
AXS/IDR | $0.8282 | $343.79 | 08:00:10 08/11/2026 |
| 167 | TRIV |
AXS/USDT | $0.8248 | $342.36 | 08:00:10 08/11/2026 |
| 168 |  Bitkub |
AXS/THB | $0.8291 | $267.07 | 07:57:07 08/11/2026 |
| 169 |  Lighter |
AXS/USDC | $0.8274 | $229.10 | 07:57:15 08/11/2026 |
| 170 | Katana v3 |
AXS/SLP | $0.8250 | $169.65 | 07:28:39 08/11/2026 |
| 171 |  Indodax |
AXS/IDR | $0.8193 | $140.83 | 07:59:24 08/11/2026 |
| 172 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8279 | $90.42 | 03:51:23 08/11/2026 |
| 173 | BITmarkets |
AXS/USDC | $0.8267 | $90.30 | 07:57:07 08/11/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8249 | $90.25 | 08:00:12 08/11/2026 |
| 175 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 08:00:16 08/11/2026 |
| 176 | Bitazza |
AXS/THB | $0.8264 | $84.65 | 08:00:09 08/11/2026 |
| 177 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 178 |  WazirX |
AXS/INR | $0.9575 | $56.22 | 08:00:10 08/11/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.8227 | $47.96 | 07:51:11 08/11/2026 |
| 180 |  Bitfinex |
AXS/USDT | $0.8336 | $33.34 | 07:57:16 08/11/2026 |
| 181 |  Foxbit |
AXS/BRL | $0.8489 | $31.73 | 07:57:07 08/11/2026 |
| 182 |  Remitano |
AXS/USDT | $0.8259 | $25.72 | 07:57:18 08/11/2026 |
| 183 |  ChangeNOW |
AXS/BTC | $1.07 | $24.43 | 07:57:09 08/11/2026 |
| 184 |  BabySwap |
USDT/AXS | $0.9986 | $23.50 | 02:35:30 08/11/2026 |
| 185 | CoinDCX |
AXS/USDT | $0.8249 | $21.76 | 07:57:07 08/11/2026 |
| 186 | BITmarkets |
AXS/IDR | $0.8280 | $20.54 | 07:57:07 08/11/2026 |
| 187 |  Binance.US |
AXS/USDT | $0.8338 | $19.30 | 07:59:54 08/11/2026 |
| 188 |  CEX.IO |
AXS/USD | $0.8262 | $18.05 | 07:45:10 08/11/2026 |
| 189 | CEX.IO |
AXS/EUR | $0.8287 | $16.10 | 07:45:10 08/11/2026 |
| 190 |  Alita Finance |
AXS/WBNB | $0.8302 | $9.34 | 02:03:43 08/11/2026 |
| 191 |  Bancor Network |
AXS/BNT | $1.05 | $8.01 | 07:57:10 08/11/2026 |
| 192 |  Ndax |
AXS/CAD | $0.8288 | $2.94 | 07:57:08 08/11/2026 |
| 193 | Katana |
AXS/SLP | $0.8226 | $2.44 | 05:38:19 08/11/2026 |
| 194 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8281 | $0.6733 | 16:57:45 07/11/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.8423 | $0.07999 | 07:30:17 08/11/2026 |
| 196 |  Poloniex |
AXS/USDT | $0.8188 | $0 | 07:59:53 08/11/2026 |
| 197 | HitBTC |
AXS/BTC | $0.9360 | $0 | 07:51:09 08/11/2026 |
| 198 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:51:09 08/11/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $0.8137 | $0 | 07:59:23 08/11/2026 |
| 200 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 07:59:53 08/11/2026 |
| 201 |  Digital X |
AXS/KRW | $0.8058 | $0 | 07:54:15 08/11/2026 |
| 202 |  BTC Markets |
AXS/AUD | $0.8245 | $0 | 07:54:09 08/11/2026 |
| 203 | Upbit |
AXS/BTC | $0.8357 | $0 | 07:56:53 08/11/2026 |
| 204 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 205 | WazirX |
AXS/USDT | $0.8278 | $0 | 08:00:10 08/11/2026 |
| 206 | Mandala Exchange |
AXS/BTC | $0.9355 | $0 | 07:57:07 08/11/2026 |
| 207 |  CoinJar |
AXS/AUD | $0.8513 | $0 | 07:57:30 08/11/2026 |
| 208 | CoinJar |
AXS/GBP | $1.47 | $0 | 07:57:30 08/11/2026 |
| 209 | CoinJar |
AXS/USD | $0.8621 | $0 | 07:57:30 08/11/2026 |
| 210 | CoinJar |
AXS/USDC | $0.9200 | $0 | 07:57:30 08/11/2026 |
| 211 | Tokocrypto |
AXS/USDC | $0.8258 | $0 | 07:57:08 08/11/2026 |
| 212 | FMFW.io |
AXS/BTC | $0.9362 | $0 | 07:57:09 08/11/2026 |
| 213 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:57:09 08/11/2026 |
| 214 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 215 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 216 |  WOO X |
AXS/USDT | $0.8228 | $0 | 07:57:15 08/11/2026 |
| 217 | WOO X |
AXS/USDT | $0.8248 | $0 | 07:57:08 08/11/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.8259 | $0 | 08:00:09 08/11/2026 |
| 219 |  ADEN |
AXS/USDT | $0.8245 | $0 | 08:01:02 08/11/2026 |
| 220 |  Gate US |
AXS/USDT | $0.8253 | $0 | 08:00:08 08/11/2026 |
| 221 |  Extended |
AXS/USD | $0.8477 | $0 | 08:00:16 08/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/11/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,794,064 với tỷ giá $0.8987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.