Axie Infinity AXS
Xếp hạng #145
18:18:00 17/10/2026
Giá Axie Infinity (AXS)
$1.05 -2.64%
0.00001290 BTC
27,297 VND
Thấp: $1.04
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $51,466,485 | 18:00:15 17/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8987 | $30,794,094 | 17:57:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $19,632,712 | 17:57:15 17/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.05 | $6,102,827 | 17:54:17 17/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.05 | $5,424,747 | 18:00:16 17/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.05 | $5,298,336 | 17:48:15 17/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.05 | $5,070,208 | 17:57:15 17/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.05 | $4,897,874 | 18:00:16 17/10/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,719,782 | 18:00:16 17/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.05 | $3,553,087 | 18:00:18 17/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.05 | $3,526,785 | 17:54:17 17/10/2026 |
| 12 |  FameEX |
AXS/USDT | $1.05 | $3,516,607 | 17:57:17 17/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.05 | $3,284,008 | 17:45:15 17/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.05 | $3,124,655 | 17:57:15 17/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.05 | $2,674,226 | 18:00:10 17/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.05 | $2,590,349 | 17:57:21 17/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.05 | $2,459,266 | 17:57:07 17/10/2026 |
| 18 |  ASTX |
AXS/USDT | $1.05 | $1,898,495 | 18:00:16 17/10/2026 |
| 19 |  LBank |
AXS/USDT | $1.05 | $1,802,812 | 17:57:08 17/10/2026 |
| 20 |  BVOX |
AXS/USDT | $1.05 | $1,767,021 | 17:57:15 17/10/2026 |
| 21 |  BloFin |
AXS/USDT | $1.05 | $1,606,500 | 17:57:11 17/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.05 | $1,551,171 | 18:00:17 17/10/2026 |
| 23 |  Echobit |
AXS/USDT | $1.05 | $1,260,677 | 17:57:08 17/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.05 | $1,238,832 | 17:54:16 17/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.05 | $875,990 | 17:57:15 17/10/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,681 | 18:00:17 17/10/2026 |
| 27 | Binance |
AXS/USDT | $1.05 | $813,345 | 17:56:54 17/10/2026 |
| 28 |  OneBullEx |
AXS/USDT | $1.05 | $779,756 | 18:00:16 17/10/2026 |
| 29 |  Upbit |
AXS/KRW | $1.06 | $717,586 | 17:56:53 17/10/2026 |
| 30 |  Grvt |
AXS/USDT | $1.05 | $705,786 | 17:12:17 17/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.05 | $698,728 | 17:57:44 17/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.05 | $684,875 | 17:57:15 17/10/2026 |
| 33 |  MEXC |
AXS/USDT | $1.05 | $670,212 | 17:54:16 17/10/2026 |
| 34 |  Pionex |
AXS/USDT | $1.05 | $664,881 | 17:57:08 17/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $1.05 | $630,817 | 18:00:16 17/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.05 | $627,241 | 17:57:16 17/10/2026 |
| 37 |  Bitcastle |
AXS/USDT | $1.05 | $615,349 | 17:57:19 17/10/2026 |
| 38 |  Picol |
AXS/USDT | $1.05 | $585,174 | 18:00:08 17/10/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $1.05 | $498,663 | 17:57:19 17/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.05 | $479,960 | 17:57:21 17/10/2026 |
| 41 |  BTCC |
AXS/USDT | $1.05 | $406,543 | 17:57:08 17/10/2026 |
| 42 |  4E |
AXS/USDT | $1.05 | $406,106 | 17:57:11 17/10/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.05 | $389,539 | 17:57:10 17/10/2026 |
| 44 |  UZX |
AXS/USDT | $1.05 | $387,997 | 17:57:07 17/10/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.05 | $386,532 | 17:57:11 17/10/2026 |
| 46 |  CoinW |
AXS/USDT | $1.05 | $384,205 | 17:57:07 17/10/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.05 | $341,591 | 18:00:16 17/10/2026 |
| 48 |  HTX |
AXS/USDT | $1.05 | $327,777 | 17:56:25 17/10/2026 |
| 49 |  CRMClick |
AXS/USDT | $1.06 | $327,339 | 18:00:10 17/10/2026 |
| 50 | YUBIT |
AXS/USDT | $1.05 | $306,463 | 17:57:16 17/10/2026 |
| 51 |  BitDelta |
AXS/USDT | $1.05 | $298,868 | 17:57:07 17/10/2026 |
| 52 | Hotcoin |
AXS/USDT | $1.05 | $290,356 | 17:51:11 17/10/2026 |
| 53 |  OmniX |
AXS/USDT | $1.05 | $286,857 | 17:57:08 17/10/2026 |
| 54 |  Bitget |
AXS/USDT | $1.05 | $281,178 | 17:54:16 17/10/2026 |
| 55 |  Cofinex |
AXS/USDT | $1.05 | $279,387 | 18:00:15 17/10/2026 |
| 56 | FameEX |
AXS/USDT | $1.05 | $274,739 | 17:57:11 17/10/2026 |
| 57 |  Gate |
AXS/USDT | $1.05 | $263,606 | 17:54:20 17/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.05 | $255,863 | 17:57:17 17/10/2026 |
| 59 |  Bitazza |
AXS/USDT | $1.05 | $238,613 | 18:00:12 17/10/2026 |
| 60 | OrangeX |
AXS/USDT | $1.05 | $236,385 | 17:48:11 17/10/2026 |
| 61 |  Bitrue |
AXS/USDT | $1.05 | $233,823 | 17:57:17 17/10/2026 |
| 62 | XT.COM |
AXS/USDT | $1.05 | $227,756 | 17:57:08 17/10/2026 |
| 63 | KTX |
AXS/USDT | $1.05 | $227,140 | 18:00:12 17/10/2026 |
| 64 |  Bitbase |
AXS/USDT | $1.05 | $219,879 | 17:45:07 17/10/2026 |
| 65 |  Paribu |
AXS/TRY | $1.05 | $196,691 | 17:59:53 17/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.05 | $186,245 | 17:45:07 17/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.05 | $177,357 | 17:54:12 17/10/2026 |
| 68 |  BigONE |
AXS/USDT | $1.05 | $175,582 | 17:57:11 17/10/2026 |
| 69 |  Hyperliquid |
AXS/USDC | $1.05 | $172,424 | 17:54:26 17/10/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,547 | 17:57:15 17/10/2026 |
| 71 |  BiFinance |
AXS/USDT | $1.05 | $155,301 | 17:57:11 17/10/2026 |
| 72 | Bitbase |
AXS/USDT | $1.05 | $152,726 | 17:45:27 17/10/2026 |
| 73 |  Hibt |
AXS/USDT | $1.05 | $146,378 | 17:57:12 17/10/2026 |
| 74 | Toobit |
AXS/USDT | $1.05 | $137,189 | 17:57:07 17/10/2026 |
| 75 |  OKX |
AXS/USDT | $1.05 | $135,470 | 17:56:23 17/10/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.05 | $135,195 | 18:00:12 17/10/2026 |
| 77 |  KuCoin |
AXS/USDT | $1.05 | $123,679 | 17:54:18 17/10/2026 |
| 78 |  TxFlow |
AXS/USDC | $1.05 | $115,521 | 17:58:06 17/10/2026 |
| 79 | Pionex |
AXS/USDT | $1.05 | $114,139 | 17:57:16 17/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $1.05 | $110,168 | 18:00:19 17/10/2026 |
| 81 |  BitKan |
AXS/USDT | $1.05 | $108,409 | 18:00:12 17/10/2026 |
| 82 |  Binibit |
AXS/USDT | $1.05 | $103,275 | 17:57:10 17/10/2026 |
| 83 | BlockFin |
AXS/USDT | $1.05 | $94,411.46 | 18:00:15 17/10/2026 |
| 84 | ASTX |
AXS/USDT | $1.05 | $81,559.52 | 18:00:12 17/10/2026 |
| 85 | BiKing |
AXS/USDT | $1.05 | $81,139.53 | 18:00:09 17/10/2026 |
| 86 |  Tebbit |
AXS/USDT | $1.05 | $80,361.23 | 18:00:17 17/10/2026 |
| 87 | Bitunix |
AXS/USDT | $1.05 | $79,426.71 | 17:57:07 17/10/2026 |
| 88 |  GroveX |
AXS/USDT | $1.05 | $77,390.92 | 17:54:10 17/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.05 | $71,466.45 | 18:00:25 17/10/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.06 | $69,545.81 | 17:59:54 17/10/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.05 | $68,349.81 | 17:56:59 17/10/2026 |
| 92 |  Extended |
AXS/USD | $1.04 | $64,006.10 | 18:00:16 17/10/2026 |
| 93 | MEXC |
AXS/USDT | $1.05 | $63,253.69 | 17:54:10 17/10/2026 |
| 94 | Bybit |
AXS/USDT | $1.05 | $62,773.62 | 17:54:12 17/10/2026 |
| 95 |  XXKK |
AXS/USDT | $1.05 | $61,770.63 | 18:00:11 17/10/2026 |
| 96 | EasiCoin |
AXS/USDT | $1.05 | $61,752.96 | 18:00:10 17/10/2026 |
| 97 |  Kraken |
AXS/USD | $1.05 | $61,635.28 | 17:59:24 17/10/2026 |
| 98 |  BTSE |
AXS/USDT | $1.05 | $59,662.91 | 17:57:22 17/10/2026 |
| 99 |  Traiex |
AXS/USDT | $1.05 | $59,589.86 | 18:00:15 17/10/2026 |
| 100 |  BITmarkets |
AXS/USDT | $1.05 | $59,577.27 | 17:57:15 17/10/2026 |
| 101 | MEXC |
AXS/USDC | $1.05 | $56,414.30 | 17:54:10 17/10/2026 |
| 102 |  SuperEx |
AXS/USDT | $1.05 | $56,179.40 | 18:00:12 17/10/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,023.39 | 18:00:08 17/10/2026 |
| 104 |  B2Z Exchange |
AXS/USD | $1.05 | $55,864.03 | 18:00:15 17/10/2026 |
| 105 | Cofinex |
AXS/USDT | $1.05 | $50,152.41 | 18:00:11 17/10/2026 |
| 106 |  Ourbit |
AXS/USDT | $1.05 | $47,140.51 | 17:57:11 17/10/2026 |
| 107 |  LeveX |
AXS/USDT | $1.05 | $46,661.03 | 18:00:16 17/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $1.05 | $45,175.65 | 17:57:09 17/10/2026 |
| 109 | BingX |
AXS/USDT | $1.05 | $44,809.36 | 17:57:08 17/10/2026 |
| 110 | Bitrue |
AXS/USDT | $1.05 | $43,939.27 | 17:57:12 17/10/2026 |
| 111 | Binance |
AXS/TRY | $1.05 | $43,901.78 | 17:56:42 17/10/2026 |
| 112 | WhiteBIT |
AXS/TRY | $1.05 | $41,344.77 | 17:57:11 17/10/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.05 | $40,636.61 | 17:57:08 17/10/2026 |
| 114 | Kraken |
AXS/EUR | $1.05 | $39,436.89 | 17:59:24 17/10/2026 |
| 115 |  Bit2Me |
AXS/EUR | $1.05 | $39,050.61 | 17:57:10 17/10/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.05 | $38,253.71 | 18:00:08 17/10/2026 |
| 117 |  NexDAX |
AXS/USDT | $1.05 | $37,182.57 | 17:57:11 17/10/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.05 | $35,455.09 | 17:57:10 17/10/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.05 | $35,446.96 | 18:00:12 17/10/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.05 | $35,375.20 | 17:54:10 17/10/2026 |
| 121 |  WEEX |
AXS/USDT | $1.05 | $26,484.00 | 17:57:08 17/10/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.05 | $25,747.17 | 17:57:10 17/10/2026 |
| 123 | Bitget |
AXS/USDT | $1.05 | $25,051.90 | 17:54:51 17/10/2026 |
| 124 |  Bitcoiva |
AXS/INR | $1.10 | $24,131.69 | 18:00:12 17/10/2026 |
| 125 | WhiteBIT |
AXS/USDC | $1.05 | $22,722.66 | 17:57:11 17/10/2026 |
| 126 |  ZKE |
AXS/USDT | $1.05 | $22,581.62 | 18:00:12 17/10/2026 |
| 127 | B2Z Exchange |
AXS/USD | $1.05 | $21,576.10 | 18:00:12 17/10/2026 |
| 128 | BITmarkets |
AXS/USD | $1.05 | $21,558.51 | 17:57:10 17/10/2026 |
| 129 | Gate |
AXS/USDT | $1.05 | $21,482.55 | 17:56:24 17/10/2026 |
| 130 | DigiFinex |
AXS/USDT | $1.05 | $20,703.63 | 17:57:10 17/10/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $19,760.51 | 17:57:23 17/10/2026 |
| 132 | KuCoin |
AXS/USDT | $1.05 | $19,145.27 | 17:56:23 17/10/2026 |
| 133 | Zoomex |
AXS/USDT | $1.05 | $18,878.94 | 17:57:11 17/10/2026 |
| 134 |  Katana v3 |
AXS/WRON | $1.05 | $17,214.82 | 18:02:37 17/10/2026 |
| 135 | Binance |
AXS/USDC | $1.05 | $16,439.47 | 17:56:54 17/10/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $16,382.46 | 17:57:23 17/10/2026 |
| 137 |  PointPay |
AXS/USDT | $1.05 | $15,729.33 | 17:57:10 17/10/2026 |
| 138 |  Niza.io |
AXS/USD | $1.05 | $15,553.38 | 17:54:09 17/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.04 | $14,905.60 | 17:57:11 17/10/2026 |
| 140 |  Katana |
AXS/WETH | $1.05 | $13,302.68 | 17:55:05 17/10/2026 |
| 141 | LeveX |
AXS/USDT | $1.05 | $10,608.32 | 18:00:08 17/10/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.16 | 18:00:15 17/10/2026 |
| 143 | Niza.io |
AXS/EUR | $1.05 | $9,959.40 | 17:54:09 17/10/2026 |
| 144 | Bitcoiva |
AXS/USDT | $1.05 | $9,345.59 | 18:00:12 17/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.05 | $8,043.75 | 17:57:08 17/10/2026 |
| 146 |  Tothemoon |
AXS/USDT | $1.05 | $8,033.43 | 17:57:12 17/10/2026 |
| 147 |  Variational |
AXS/USDC | $1.05 | $7,772.02 | 18:00:16 17/10/2026 |
| 148 |  Aster |
AXS/USDT | $1.05 | $7,643.60 | 17:54:15 17/10/2026 |
| 149 | BloFin |
AXS/USDT | $1.05 | $7,637.71 | 17:54:16 17/10/2026 |
| 150 | BYDFi |
AXS/USDT | $1.05 | $7,358.81 | 17:57:16 17/10/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.16 | 17:57:17 17/10/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.05 | $5,959.68 | 18:00:11 17/10/2026 |
| 153 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $4,750.37 | 16:45:49 17/10/2026 |
| 154 | Katana |
AXS/WRON | $1.05 | $4,658.91 | 17:53:05 17/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.05 | $4,643.41 | 17:57:07 17/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.05 | $4,552.70 | 17:57:07 17/10/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.05 | $4,329.17 | 17:57:07 17/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.05 | $3,047.50 | 18:00:12 17/10/2026 |
| 160 | BITmarkets |
AXS/USDT | $1.05 | $3,044.70 | 17:57:10 17/10/2026 |
| 161 | BTSE |
AXS/USDT | $1.05 | $3,039.10 | 17:54:08 17/10/2026 |
| 162 |  Revolut (UK) |
AXS/USD | $1.05 | $2,827.27 | 18:00:13 17/10/2026 |
| 163 |  XBO.com |
AXS/USDT | $1.05 | $2,699.81 | 18:00:11 17/10/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,482.99 | 18:00:17 17/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.05 | $2,462.03 | 18:00:16 17/10/2026 |
| 166 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $2,098.77 | 15:14:08 17/10/2026 |
| 167 |  CoinDCX |
AXS/INR | $1.12 | $1,822.04 | 17:57:11 17/10/2026 |
| 168 |  Binance TH |
AXS/USDT | $1.05 | $1,769.20 | 17:57:07 17/10/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 170 |  Azbit |
AXS/USDT | $1.05 | $1,284.28 | 17:57:07 17/10/2026 |
| 171 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 172 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 173 |  Lighter |
AXS/USDC | $1.06 | $1,170.99 | 17:57:15 17/10/2026 |
| 174 |  Bitlo |
AXS/TRY | $1.05 | $997.29 | 18:00:10 17/10/2026 |
| 175 | OKX |
AXS/USDC | $1.04 | $909.17 | 17:56:23 17/10/2026 |
| 176 | Katana |
USDC/AXS | $0.9983 | $838.06 | 17:57:09 17/10/2026 |
| 177 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $573.79 | 10:09:14 17/10/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $1.05 | $542.51 | 17:57:08 17/10/2026 |
| 180 |  Biswap v2 |
AXS/WBNB | $1.06 | $337.04 | 16:11:12 17/10/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $1.06 | $322.27 | 17:26:23 17/10/2026 |
| 182 | BITmarkets |
AXS/USDC | $1.05 | $261.05 | 17:57:10 17/10/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $1.05 | $260.97 | 18:00:12 17/10/2026 |
| 184 | Katana v3 |
AXS/SLP | $1.05 | $241.81 | 17:51:19 17/10/2026 |
| 185 |  BabySwap |
USDT/AXS | $0.9954 | $229.96 | 16:33:39 17/10/2026 |
| 186 |  Remitano |
AXS/USDT | $1.06 | $202.14 | 18:00:11 17/10/2026 |
| 187 |  Bitkub |
AXS/THB | $1.13 | $157.75 | 17:57:08 17/10/2026 |
| 188 |  Foxbit |
AXS/BRL | $1.06 | $155.03 | 17:57:07 17/10/2026 |
| 189 |  Indodax |
AXS/IDR | $0.9932 | $122.69 | 17:59:25 17/10/2026 |
| 190 |  Coinone |
AXS/KRW | $1.07 | $120.83 | 17:59:53 17/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $113.22 | 08:36:23 17/10/2026 |
| 192 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 18:00:16 17/10/2026 |
| 193 | CoinDCX |
AXS/USDT | $1.05 | $78.56 | 17:57:11 17/10/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $56.63 | 17:59:23 17/10/2026 |
| 195 |  Alita Finance |
AXS/WBNB | $1.05 | $55.14 | 08:02:18 17/10/2026 |
| 196 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 17:57:16 17/10/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.05 | $30.68 | 17:48:12 17/10/2026 |
| 198 |  ChangeNOW |
AXS/BTC | $1.15 | $26.33 | 18:00:11 17/10/2026 |
| 199 | OKX |
AXS/EUR | $1.05 | $25.53 | 17:56:23 17/10/2026 |
| 200 | BITmarkets |
AXS/IDR | $1.04 | $22.98 | 17:57:10 17/10/2026 |
| 201 | CEX.IO |
AXS/USD | $1.05 | $21.72 | 17:48:12 17/10/2026 |
| 202 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $19.50 | 16:45:49 17/10/2026 |
| 203 |  WazirX |
AXS/USDT | $1.07 | $16.96 | 18:00:08 17/10/2026 |
| 204 | CEX.IO |
AXS/EUR | $1.05 | $15.45 | 17:48:12 17/10/2026 |
| 205 | WazirX |
AXS/INR | $1.24 | $10.49 | 18:00:08 17/10/2026 |
| 206 |  Bancor Network |
AXS/BNT | $0.8836 | $9.08 | 17:57:08 17/10/2026 |
| 207 | Katana |
AXS/SLP | $1.05 | $6.51 | 12:22:51 17/10/2026 |
| 208 |  ZebPay |
AXS/INR | $1.12 | $6.35 | 18:00:07 17/10/2026 |
| 209 |  Ndax |
AXS/CAD | $1.03 | $4.89 | 18:00:07 17/10/2026 |
| 210 |  Binance.US |
AXS/USDT | $1.05 | $2.09 | 17:59:23 17/10/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 16:57:18 17/10/2026 |
| 212 |  Poloniex |
AXS/USDT | $0.9986 | $0 | 17:59:23 17/10/2026 |
| 213 | HitBTC |
AXS/BTC | $1.25 | $0 | 17:54:10 17/10/2026 |
| 214 | HitBTC |
AXS/USDC | $1.27 | $0 | 17:54:10 17/10/2026 |
| 215 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 17:59:53 17/10/2026 |
| 216 |  Digital X |
AXS/KRW | $1.03 | $0 | 17:57:07 17/10/2026 |
| 217 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 17:51:10 17/10/2026 |
| 218 | Upbit |
AXS/BTC | $1.03 | $0 | 17:56:53 17/10/2026 |
| 219 | ZebPay |
AXS/USDT | $1.05 | $0 | 18:00:07 17/10/2026 |
| 220 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 17:54:09 17/10/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 18:00:12 17/10/2026 |
| 222 |  CoinJar |
AXS/AUD | $1.10 | $0 | 17:57:27 17/10/2026 |
| 223 | CoinJar |
AXS/GBP | $1.46 | $0 | 17:57:27 17/10/2026 |
| 224 | CoinJar |
AXS/USD | $1.18 | $0 | 17:57:27 17/10/2026 |
| 225 | CoinJar |
AXS/USDC | $1.22 | $0 | 17:57:27 17/10/2026 |
| 226 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 17:57:08 17/10/2026 |
| 227 | FMFW.io |
AXS/BTC | $1.25 | $0 | 17:57:10 17/10/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:57:10 17/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 18:00:09 17/10/2026 |
| 230 | Giottus |
AXS/USDT | $1.05 | $0 | 17:57:10 17/10/2026 |
| 231 | Bitazza |
AXS/THB | $1.17 | $0 | 18:00:12 17/10/2026 |
| 232 |  WOO X |
AXS/USDT | $1.05 | $0 | 17:51:19 17/10/2026 |
| 233 | WOO X |
AXS/USDT | $1.05 | $0 | 17:54:10 17/10/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.05 | $0 | 18:00:07 17/10/2026 |
| 235 |  Blynex |
AXS/USDT | $1.06 | $0 | 17:48:11 17/10/2026 |
| 236 |  Dzengi |
AXS/USD | $1.03 | $0 | 18:00:07 17/10/2026 |
| 237 |  ADEN |
AXS/USDT | $1.05 | $0 | 18:01:00 17/10/2026 |
| 238 |  Gate US |
AXS/USDT | $1.05 | $0 | 18:00:09 17/10/2026 |
| 239 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 18:00:16 17/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,466,485 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.