Axie Infinity AXS
Xếp hạng #144
18:13:00 07/09/2026
Giá Axie Infinity (AXS)
$0.9592 -0.54%
0.00001208 BTC
24,699 VND
Thấp: $0.9434
Cao: $0.9720
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9585 | $55,303,012 | 18:00:15 07/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9579 | $16,656,996 | 18:00:15 07/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9599 | $10,676,159 | 17:54:11 07/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9589 | $8,026,285 | 18:03:15 07/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9579 | $4,947,458 | 18:00:15 07/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9579 | $4,940,173 | 18:00:16 07/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9607 | $4,346,333 | 17:54:16 07/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9589 | $3,811,336 | 17:54:15 07/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9600 | $3,489,104 | 18:00:15 07/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9578 | $3,482,399 | 18:00:16 07/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9578 | $3,482,324 | 18:00:18 07/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9599 | $2,677,431 | 17:57:15 07/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9587 | $2,546,549 | 17:57:19 07/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9578 | $2,505,989 | 17:57:17 07/09/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9578 | $2,227,050 | 18:00:18 07/09/2026 |
| 16 |  Toobit |
AXS/USDT | $0.9578 | $1,941,407 | 17:57:16 07/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9604 | $1,839,059 | 17:57:19 07/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9593 | $1,748,244 | 17:57:10 07/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9584 | $1,643,751 | 18:00:16 07/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9569 | $1,624,113 | 18:00:10 07/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9578 | $1,394,995 | 18:00:17 07/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9569 | $1,269,371 | 17:57:17 07/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9589 | $1,259,361 | 17:57:09 07/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9589 | $972,364 | 17:57:10 07/09/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,816 | 18:00:16 07/09/2026 |
| 26 |  SunX |
AXS/USDT | $0.8581 | $811,521 | 18:03:16 07/09/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9606 | $793,829 | 17:54:16 07/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9579 | $759,476 | 18:00:11 07/09/2026 |
| 29 |  BTSE |
AXS/USDT | $0.9596 | $736,108 | 17:57:15 07/09/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9578 | $711,700 | 18:03:15 07/09/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9568 | $708,211 | 18:00:15 07/09/2026 |
| 32 | Binance |
AXS/USDT | $0.9590 | $694,360 | 17:56:42 07/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9548 | $630,667 | 15:12:24 07/09/2026 |
| 34 |  Upbit |
AXS/KRW | $0.9711 | $614,251 | 17:56:23 07/09/2026 |
| 35 |  HTX |
AXS/USDT | $0.9467 | $568,956 | 17:59:24 07/09/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.9481 | $568,885 | 18:00:09 07/09/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9599 | $563,879 | 17:57:09 07/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9589 | $530,822 | 17:57:42 07/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9577 | $507,908 | 18:00:16 07/09/2026 |
| 40 |  Picol |
AXS/USDT | $0.9589 | $497,613 | 18:00:07 07/09/2026 |
| 41 |  Bitbaby |
AXS/USDT | $0.9580 | $481,751 | 18:00:16 07/09/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9580 | $450,847 | 17:57:16 07/09/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9589 | $442,981 | 18:00:16 07/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9586 | $423,189 | 17:57:35 07/09/2026 |
| 45 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.9602 | $397,050 | 17:57:18 07/09/2026 |
| 47 |  UZX |
AXS/USDT | $0.9589 | $359,150 | 17:57:09 07/09/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9589 | $349,104 | 17:57:10 07/09/2026 |
| 49 |  BTCC |
AXS/USDT | $0.9609 | $346,439 | 17:57:10 07/09/2026 |
| 50 |  x.me Exchange |
AXS/USDT | $0.9569 | $345,178 | 18:00:18 07/09/2026 |
| 51 |  4E |
AXS/USDT | $0.9579 | $342,312 | 18:00:07 07/09/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9589 | $341,641 | 17:57:09 07/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9589 | $338,086 | 18:00:18 07/09/2026 |
| 54 |  CoinW |
AXS/USDT | $0.9594 | $331,238 | 17:45:07 07/09/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9619 | $280,097 | 17:57:12 07/09/2026 |
| 56 | Websea |
AXS/USDT | $0.9609 | $263,658 | 17:51:10 07/09/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9589 | $262,467 | 17:54:15 07/09/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9589 | $262,337 | 18:00:15 07/09/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9579 | $257,060 | 17:57:15 07/09/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9585 | $248,286 | 17:57:18 07/09/2026 |
| 61 | Bitbase |
AXS/USDT | $0.9599 | $239,978 | 17:57:08 07/09/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9589 | $238,684 | 18:00:09 07/09/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9607 | $236,083 | 17:54:16 07/09/2026 |
| 64 |  KuCoin |
AXS/USDT | $0.9609 | $233,042 | 17:57:19 07/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9589 | $226,704 | 17:57:10 07/09/2026 |
| 66 |  EasiCoin |
AXS/USDT | $0.9577 | $214,427 | 18:00:16 07/09/2026 |
| 67 |  Biconomy.com |
AXS/USDT | $0.9594 | $213,130 | 17:57:09 07/09/2026 |
| 68 | KTX |
AXS/USDT | $0.9589 | $203,678 | 18:00:12 07/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9590 | $201,603 | 17:57:17 07/09/2026 |
| 70 |  Extended |
AXS/USD | $0.9591 | $196,469 | 18:03:16 07/09/2026 |
| 71 | FameEX |
AXS/USDT | $0.9609 | $194,513 | 17:57:08 07/09/2026 |
| 72 | XT.COM |
AXS/USDT | $0.9589 | $193,309 | 17:57:09 07/09/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9576 | $192,747 | 18:02:23 07/09/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9609 | $183,551 | 17:54:07 07/09/2026 |
| 75 |  ASTX |
AXS/USDT | $0.9578 | $166,371 | 18:00:16 07/09/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.9589 | $160,559 | 17:57:10 07/09/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9619 | $150,871 | 17:54:11 07/09/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $0.9578 | $149,661 | 18:00:11 07/09/2026 |
| 79 |  OKX |
AXS/USDT | $0.9590 | $145,309 | 17:56:24 07/09/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9577 | $145,302 | 18:00:09 07/09/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9593 | $141,980 | 17:54:08 07/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9599 | $126,621 | 17:57:10 07/09/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9599 | $125,632 | 17:45:08 07/09/2026 |
| 84 |  CoinEx |
AXS/USDT | $0.9610 | $114,887 | 17:57:15 07/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9589 | $113,481 | 18:00:07 07/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9579 | $104,217 | 18:00:09 07/09/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9697 | $102,025 | 17:59:54 07/09/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9595 | $90,229.93 | 17:57:10 07/09/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9588 | $88,667.51 | 17:57:26 07/09/2026 |
| 90 | Pionex |
AXS/USDT | $0.9579 | $88,651.84 | 17:57:16 07/09/2026 |
| 91 |  Binibit |
AXS/USDT | $0.9578 | $82,087.22 | 18:00:09 07/09/2026 |
| 92 |  HitBTC |
AXS/USDT | $0.9624 | $80,068.64 | 17:57:08 07/09/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.9590 | $80,051.12 | 18:00:12 07/09/2026 |
| 94 |  FMFW.io |
AXS/USD | $0.9590 | $80,050.13 | 18:00:07 07/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.9586 | $78,662.51 | 18:00:15 07/09/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9609 | $75,049.24 | 17:54:10 07/09/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $0.9555 | $74,178.87 | 17:59:23 07/09/2026 |
| 98 |  TxFlow |
AXS/USDC | $0.9599 | $71,088.43 | 17:48:41 07/09/2026 |
| 99 | BiKing |
AXS/USDT | $0.9609 | $69,625.44 | 18:00:11 07/09/2026 |
| 100 | ASTX |
AXS/USDT | $0.9599 | $69,486.84 | 18:00:13 07/09/2026 |
| 101 | Binance |
AXS/USDC | $0.9599 | $69,466.03 | 17:56:54 07/09/2026 |
| 102 | MEXC |
AXS/USDT | $0.9613 | $67,032.89 | 17:54:11 07/09/2026 |
| 103 |  BVOX |
AXS/USDT | $0.9613 | $67,028.54 | 17:57:13 07/09/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9584 | $66,306.46 | 17:57:10 07/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9589 | $65,210.25 | 18:00:16 07/09/2026 |
| 106 | MEXC |
AXS/USDC | $0.9617 | $63,739.95 | 17:54:11 07/09/2026 |
| 107 | BVOX |
AXS/USDC | $0.9621 | $63,712.41 | 17:57:13 07/09/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $0.9590 | $61,081.72 | 17:56:59 07/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9605 | $60,100.86 | 17:57:11 07/09/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.9579 | $57,397.71 | 17:54:13 07/09/2026 |
| 111 | Binance |
AXS/TRY | $0.9580 | $57,289.16 | 17:56:42 07/09/2026 |
| 112 | Bybit |
AXS/USDT | $0.9621 | $56,470.32 | 17:54:12 07/09/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,102.41 | 18:00:09 07/09/2026 |
| 114 |  Kraken |
AXS/USD | $0.9600 | $54,187.47 | 17:59:24 07/09/2026 |
| 115 | Cofinex |
AXS/USDT | $0.9599 | $50,340.83 | 18:00:10 07/09/2026 |
| 116 | BITmarkets |
AXS/USD | $0.9582 | $47,812.58 | 18:00:12 07/09/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9612 | $46,489.70 | 18:03:08 07/09/2026 |
| 118 |  GroveX |
AXS/USDT | $0.9589 | $43,327.46 | 18:00:09 07/09/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9579 | $41,714.82 | 18:00:13 07/09/2026 |
| 120 | BingX |
AXS/USDT | $0.9609 | $41,535.39 | 17:51:10 07/09/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.9579 | $41,011.96 | 18:00:12 07/09/2026 |
| 122 |  Gate |
AXS/USDT | $0.9580 | $40,452.36 | 17:54:20 07/09/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9594 | $40,229.35 | 17:57:07 07/09/2026 |
| 124 |  Ourbit |
AXS/USDT | $0.9599 | $40,131.27 | 17:48:09 07/09/2026 |
| 125 | WhiteBIT |
AXS/USDC | $0.9606 | $39,814.56 | 17:57:18 07/09/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9583 | $38,682.13 | 18:00:15 07/09/2026 |
| 127 | Bitget |
AXS/USDT | $0.9610 | $38,421.52 | 17:55:04 07/09/2026 |
| 128 |  LATOKEN |
AXS/USDT | $0.9593 | $38,146.36 | 17:57:10 07/09/2026 |
| 129 |  Blynex |
AXS/USDT | $0.9593 | $37,373.82 | 18:00:11 07/09/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9589 | $37,131.63 | 17:59:23 07/09/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.9580 | $35,171.36 | 17:57:11 07/09/2026 |
| 132 | WHXEX |
AXS/USDT | $0.9579 | $34,372.41 | 18:00:12 07/09/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9659 | $33,814.37 | 17:57:09 07/09/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9589 | $32,522.88 | 18:00:12 07/09/2026 |
| 135 |  KCEX |
AXS/USDT | $0.9599 | $28,985.71 | 17:57:09 07/09/2026 |
| 136 |  WEEX |
AXS/USDT | $0.9589 | $27,505.82 | 17:57:11 07/09/2026 |
| 137 |  Lighter |
AXS/USDC | $0.9588 | $21,698.51 | 18:00:15 07/09/2026 |
| 138 |  Bitcoiva |
AXS/INR | $1.01 | $21,293.43 | 18:00:08 07/09/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9626 | $21,092.73 | 18:00:19 07/09/2026 |
| 140 | WhiteBIT |
AXS/TRY | $0.9586 | $20,973.06 | 17:57:18 07/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9583 | $20,736.87 | 17:59:53 07/09/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9579 | $20,623.70 | 18:00:12 07/09/2026 |
| 143 | Gate |
AXS/USDT | $0.9585 | $18,172.46 | 17:56:24 07/09/2026 |
| 144 | Zoomex |
AXS/USDT | $0.9610 | $16,936.60 | 17:51:08 07/09/2026 |
| 145 |  Katana |
AXS/WETH | $0.9556 | $15,243.59 | 17:49:45 07/09/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9579 | $14,241.03 | 18:00:12 07/09/2026 |
| 147 | BTSE |
AXS/USDT | $0.9610 | $14,215.32 | 17:57:09 07/09/2026 |
| 148 |  PointPay |
AXS/USDT | $0.9610 | $14,090.02 | 17:51:11 07/09/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9609 | $13,676.65 | 18:03:08 07/09/2026 |
| 150 |  Niza.io |
AXS/USD | $0.9590 | $13,461.18 | 18:00:08 07/09/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.9469 | $13,092.17 | 18:00:12 07/09/2026 |
| 152 | BloFin |
AXS/USDT | $0.9576 | $12,335.14 | 17:57:17 07/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9589 | $12,012.51 | 18:00:11 07/09/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9579 | $11,317.20 | 18:00:11 07/09/2026 |
| 155 | Bitazza |
AXS/THB | $0.9574 | $11,085.66 | 18:00:09 07/09/2026 |
| 156 |  Binance TH |
AXS/USDT | $0.9589 | $11,076.03 | 17:57:09 07/09/2026 |
| 157 |  Variational |
AXS/USDC | $0.9586 | $10,638.64 | 18:03:16 07/09/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.20 | 18:03:15 07/09/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.9589 | $8,428.29 | 18:00:08 07/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9571 | $7,378.93 | 18:00:16 07/09/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9599 | $6,742.30 | 17:59:23 07/09/2026 |
| 162 |  MGBX |
AXS/USDT | $0.9589 | $6,413.68 | 17:57:09 07/09/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.06 | $6,147.02 | 18:00:11 07/09/2026 |
| 164 |  Aster |
AXS/USDT | $0.9599 | $5,706.13 | 17:54:15 07/09/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9609 | $5,273.49 | 18:00:16 07/09/2026 |
| 166 | Katana |
AXS/WRON | $0.9569 | $4,950.80 | 17:57:29 07/09/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9589 | $3,899.41 | 17:57:09 07/09/2026 |
| 168 | CoinEx |
AXS/USDC | $0.9593 | $3,433.65 | 17:59:53 07/09/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.9981 | $3,408.49 | 17:57:10 07/09/2026 |
| 170 |  Revolut X |
AXS/USD | $0.9590 | $3,224.46 | 18:00:12 07/09/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.9570 | $3,095.86 | 17:57:07 07/09/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9609 | $2,902.39 | 18:00:11 07/09/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.9550 | $2,882.69 | 17:57:16 07/09/2026 |
| 174 | Kraken |
AXS/EUR | $0.9567 | $2,834.92 | 17:59:24 07/09/2026 |
| 175 |  XBO.com |
AXS/USDT | $0.9574 | $2,827.06 | 18:00:12 07/09/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9567 | $2,816.95 | 18:00:12 07/09/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9609 | $2,478.57 | 18:00:11 07/09/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9589 | $2,094.02 | 18:00:07 07/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9580 | $1,910.41 | 18:03:17 07/09/2026 |
| 180 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9532 | $1,684.68 | 16:49:59 07/09/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9589 | $1,618.56 | 18:03:16 07/09/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9574 | $1,557.92 | 18:00:10 07/09/2026 |
| 183 | OKX |
AXS/USDC | $0.9535 | $1,253.11 | 17:56:24 07/09/2026 |
| 184 |  Bitkub |
AXS/THB | $0.9890 | $1,190.50 | 17:57:07 07/09/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9578 | $1,176.85 | 18:00:12 07/09/2026 |
| 186 |  Azbit |
AXS/USDT | $0.9599 | $1,077.51 | 17:48:07 07/09/2026 |
| 187 | Katana |
USDC/AXS | $1.00 | $1,044.48 | 17:59:37 07/09/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9602 | $1,042.60 | 18:00:12 07/09/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.9611 | $1,012.64 | 18:03:08 07/09/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $0.9649 | $940.42 | 17:57:07 07/09/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9572 | $872.86 | 17:32:45 07/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9619 | $838.47 | 17:28:39 07/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9512 | $774.28 | 09:00:11 07/09/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.9566 | $770.82 | 17:57:10 07/09/2026 |
| 195 | Niza.io |
AXS/EUR | $0.9567 | $708.54 | 18:00:08 07/09/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $0.9589 | $666.58 | 17:57:11 07/09/2026 |
| 197 |  Coinone |
AXS/KRW | $0.9804 | $540.14 | 17:57:53 07/09/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9611 | $520.71 | 18:00:13 07/09/2026 |
| 199 | TRIV |
AXS/USDT | $0.9589 | $519.48 | 18:00:13 07/09/2026 |
| 200 | CoinDCX |
AXS/USDT | $0.9599 | $437.41 | 17:57:10 07/09/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9615 | $289.10 | 17:44:33 07/09/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9556 | $199.14 | 18:00:12 07/09/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9341 | $175.83 | 18:02:24 07/09/2026 |
| 204 |  Korbit |
AXS/KRW | $0.9245 | $122.93 | 18:00:07 07/09/2026 |
| 205 | Upbit |
AXS/BTC | $0.9526 | $84.21 | 17:56:23 07/09/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9739 | $84.00 | 17:59:23 07/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9562 | $40.49 | 17:26:19 07/09/2026 |
| 208 |  ZebPay |
AXS/INR | $1.01 | $34.74 | 18:00:09 07/09/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9649 | $26.90 | 17:57:08 07/09/2026 |
| 210 |  WazirX |
AXS/INR | $1.09 | $25.50 | 18:03:10 07/09/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $20.52 | 17:30:35 07/09/2026 |
| 212 |  CEX.IO |
AXS/EUR | $0.9631 | $19.76 | 17:54:10 07/09/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9625 | $18.19 | 17:54:10 07/09/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9609 | $16.97 | 17:54:10 07/09/2026 |
| 215 | WazirX |
AXS/USDT | $0.9649 | $15.56 | 18:03:10 07/09/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9549 | $15.40 | 17:12:00 07/09/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8850 | $8.72 | 17:57:09 07/09/2026 |
| 218 |  Giottus |
AXS/INR | $1.00 | $4.00 | 17:54:08 07/09/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.9521 | $2.50 | 07:18:15 07/09/2026 |
| 220 | Katana |
AXS/SLP | $0.9610 | $2.44 | 17:52:39 07/09/2026 |
| 221 |  Bitstamp by Robinhood |
AXS/EUR | $0.9053 | $0.4526 | 17:59:23 07/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9614 | $0.3206 | 17:32:55 06/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9480 | $0.09000 | 18:57:19 06/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9699 | $0 | 17:59:23 07/09/2026 |
| 225 | HitBTC |
AXS/BTC | $1.06 | $0 | 17:57:08 07/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9269 | $0 | 17:57:08 07/09/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 17:59:23 07/09/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9023 | $0 | 18:00:12 07/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9589 | $0 | 18:00:09 07/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 18:00:12 07/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9413 | $0 | 18:00:31 07/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.40 | $0 | 18:00:31 07/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 18:00:31 07/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9332 | $0 | 18:00:31 07/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9599 | $0 | 17:57:11 07/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9624 | $0 | 18:00:08 07/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.06 | $0 | 18:00:07 07/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 18:00:07 07/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.9609 | $0 | 17:54:08 07/09/2026 |
| 240 |  Ndax |
AXS/CAD | $0.9408 | $0 | 18:00:11 07/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9569 | $0 | 18:00:15 07/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9039 | $0 | 18:00:07 07/09/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9578 | $0 | 18:00:11 07/09/2026 |
| 244 |  Orderly |
AXS/USDC | $0.9549 | $0 | 18:03:15 07/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9400 | $0 | 18:00:11 07/09/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9549 | $0 | 18:04:00 07/09/2026 |
| 247 | ADEN |
AXS/USDT | $0.9590 | $0 | 18:04:00 07/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9548 | $0 | 18:03:16 07/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 18:00:16 07/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9578 | $0 | 18:03:16 07/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,303,012 với tỷ giá $0.9585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.