Axie Infinity AXS
Xếp hạng #132
04:48:00 04/04/2026
Giá Axie Infinity (AXS)
$1.12 2.09%
0.00001671 BTC
30,666 VND
Thấp: $1.08
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $28,731,298 | 04:03:15 04/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $26,120,259 | 03:57:16 04/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,991,189 | 04:00:15 04/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $21,241,583 | 04:03:15 04/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.11 | $14,164,268 | 03:54:16 04/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.11 | $12,228,492 | 03:57:16 04/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.11 | $11,270,332 | 03:48:15 04/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $10,475,736 | 03:57:15 04/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.11 | $8,474,896 | 03:57:15 04/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.11 | $8,325,297 | 03:57:17 04/04/2026 |
| 11 |  ASTX |
AXS/USDT | $1.12 | $8,204,082 | 04:03:16 04/04/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.12 | $7,977,315 | 04:03:16 04/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.11 | $7,706,327 | 03:57:15 04/04/2026 |
| 14 |  Bybit |
AXS/USDT | $1.11 | $7,528,393 | 03:54:16 04/04/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.11 | $7,189,943 | 03:57:16 04/04/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.12 | $7,182,965 | 04:03:17 04/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.12 | $6,108,459 | 03:57:16 04/04/2026 |
| 18 | KTX |
AXS/USDT | $1.12 | $5,237,860 | 04:03:13 04/04/2026 |
| 19 |  OneEx |
AXS/USDT | $1.12 | $4,905,407 | 04:03:16 04/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.12 | $4,658,661 | 03:57:15 04/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.12 | $4,490,754 | 04:00:17 04/04/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.11 | $4,322,330 | 03:57:15 04/04/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.12 | $4,225,843 | 04:00:08 04/04/2026 |
| 24 |  Upbit |
AXS/KRW | $1.12 | $3,552,328 | 03:56:23 04/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.11 | $3,172,353 | 03:57:15 04/04/2026 |
| 26 |  EagleX |
AXS/USDT | $1.12 | $2,989,695 | 04:03:15 04/04/2026 |
| 27 |  YUBIT |
AXS/USDT | $1.11 | $2,915,837 | 03:57:15 04/04/2026 |
| 28 |  Millionero |
AXS/USDT | $1.12 | $2,839,383 | 04:03:15 04/04/2026 |
| 29 |  AstralX |
AXS/USDT | $1.12 | $2,819,840 | 04:00:08 04/04/2026 |
| 30 |  Toobit |
AXS/USDT | $1.11 | $2,796,095 | 03:57:17 04/04/2026 |
| 31 |  Websea |
AXS/USDT | $1.11 | $2,683,169 | 03:57:15 04/04/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.12 | $2,678,995 | 04:03:17 04/04/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.12 | $2,584,977 | 04:03:16 04/04/2026 |
| 34 | BiKing |
AXS/USDT | $1.12 | $2,554,831 | 04:00:09 04/04/2026 |
| 35 | Binance |
AXS/USDT | $1.12 | $2,552,837 | 03:56:54 04/04/2026 |
| 36 |  Grvt |
AXS/USDT | $1.12 | $2,523,067 | 04:06:16 04/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.12 | $2,257,913 | 03:57:15 04/04/2026 |
| 38 |  BTSE |
AXS/USDT | $1.11 | $2,138,759 | 03:45:15 04/04/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.12 | $2,102,264 | 04:03:16 04/04/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.12 | $2,101,653 | 04:03:15 04/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.12 | $2,077,999 | 04:03:16 04/04/2026 |
| 42 |  Pionex |
AXS/USDT | $1.12 | $1,971,870 | 03:57:09 04/04/2026 |
| 43 | FameEX |
AXS/USDT | $1.12 | $1,840,004 | 03:57:07 04/04/2026 |
| 44 |  YEX |
AXS/USDT | $1.12 | $1,816,601 | 04:03:12 04/04/2026 |
| 45 |  Picol |
AXS/USDT | $1.12 | $1,724,389 | 04:03:12 04/04/2026 |
| 46 | Bybit |
AXS/USDT | $1.12 | $1,678,149 | 03:54:09 04/04/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.11 | $1,640,441 | 03:54:15 04/04/2026 |
| 48 |  Gate |
AXS/USDT | $1.11 | $1,546,786 | 03:54:19 04/04/2026 |
| 49 |  MEXC |
AXS/USDT | $1.11 | $1,533,272 | 03:57:16 04/04/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.12 | $1,515,008 | 03:57:12 04/04/2026 |
| 51 |  CoinW |
AXS/USDT | $1.12 | $1,508,742 | 03:54:08 04/04/2026 |
| 52 | Websea |
AXS/USDT | $1.12 | $1,358,242 | 03:57:09 04/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.12 | $1,298,489 | 04:03:11 04/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.12 | $1,276,457 | 03:57:08 04/04/2026 |
| 55 |  4E |
AXS/USDT | $1.12 | $1,264,275 | 04:03:10 04/04/2026 |
| 56 | YUBIT |
AXS/USDT | $1.12 | $1,260,119 | 03:57:07 04/04/2026 |
| 57 |  BlockFin |
AXS/USDT | $1.12 | $1,222,932 | 04:00:08 04/04/2026 |
| 58 |  HTX |
AXS/USDT | $1.12 | $1,186,128 | 03:59:54 04/04/2026 |
| 59 |  KCEX |
AXS/USDT | $1.11 | $1,095,318 | 03:57:15 04/04/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.12 | $1,080,427 | 04:03:07 04/04/2026 |
| 61 |  OKX |
AXS/USDT | $1.12 | $1,056,021 | 03:56:23 04/04/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.11 | $1,027,953 | 03:57:16 04/04/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.12 | $1,027,606 | 04:00:10 04/04/2026 |
| 64 |  Bitget |
AXS/USDT | $1.11 | $1,022,884 | 03:54:16 04/04/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.12 | $1,020,521 | 04:03:17 04/04/2026 |
| 66 | OrangeX |
AXS/USDT | $1.11 | $953,716 | 03:48:10 04/04/2026 |
| 67 |  Ourbit |
AXS/USDT | $1.11 | $862,810 | 03:57:16 04/04/2026 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,655 | 04:03:15 04/04/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,625 | 04:03:09 04/04/2026 |
| 70 |  Phemex |
AXS/USDT | $1.11 | $823,920 | 03:57:08 04/04/2026 |
| 71 | Echobit |
AXS/USDT | $1.12 | $790,469 | 03:57:09 04/04/2026 |
| 72 |  UZX |
AXS/USDT | $1.12 | $778,263 | 03:57:08 04/04/2026 |
| 73 | MEXC |
AXS/USDT | $1.12 | $777,469 | 03:54:11 04/04/2026 |
| 74 |  XXKK |
AXS/USDT | $1.12 | $760,005 | 03:54:08 04/04/2026 |
| 75 |  Hotcoin |
AXS/USDT | $1.11 | $739,932 | 03:57:20 04/04/2026 |
| 76 |  BloFin |
AXS/USDT | $1.12 | $732,117 | 03:57:08 04/04/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.12 | $728,164 | 04:00:18 04/04/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.12 | $714,919 | 03:57:13 04/04/2026 |
| 79 | ASTX |
AXS/USDT | $1.12 | $711,267 | 04:03:11 04/04/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.12 | $708,588 | 03:54:19 04/04/2026 |
| 81 | LBank |
AXS/USDT | $1.12 | $688,824 | 03:57:12 04/04/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.12 | $686,589 | 04:00:18 04/04/2026 |
| 83 | Millionero |
AXS/USDT | $1.12 | $634,302 | 04:03:07 04/04/2026 |
| 84 |  BitMart |
AXS/USDT | $1.12 | $611,559 | 03:57:12 04/04/2026 |
| 85 |  SunX |
AXS/USDT | $1.12 | $610,152 | 04:06:17 04/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.12 | $538,822 | 03:57:11 04/04/2026 |
| 87 | Phemex |
AXS/USDT | $1.11 | $527,355 | 03:57:16 04/04/2026 |
| 88 | Zoomex |
AXS/USDT | $1.12 | $503,431 | 03:54:11 04/04/2026 |
| 89 |  Azbit |
AXS/USDT | $1.12 | $491,496 | 03:54:11 04/04/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.11 | $469,111 | 03:54:26 04/04/2026 |
| 91 |  Hibt |
AXS/USDT | $1.12 | $459,273 | 03:57:09 04/04/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.12 | $453,001 | 03:56:59 04/04/2026 |
| 93 |  MGBX |
AXS/USDT | $1.11 | $447,874 | 04:00:16 04/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.12 | $434,273 | 04:03:11 04/04/2026 |
| 95 |  PointPay |
AXS/USDT | $1.12 | $419,333 | 03:54:07 04/04/2026 |
| 96 |  Bithumb |
AXS/KRW | $1.12 | $389,825 | 03:59:54 04/04/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.12 | $345,444 | 03:48:11 04/04/2026 |
| 98 |  Bitrue |
AXS/USDT | $1.11 | $343,902 | 03:57:17 04/04/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.12 | $310,095 | 04:03:13 04/04/2026 |
| 100 |  CoinChief |
AXS/USDT | $1.12 | $308,730 | 04:03:12 04/04/2026 |
| 101 |  BingX |
AXS/USDT | $1.12 | $307,923 | 03:57:08 04/04/2026 |
| 102 |  Bitvavo |
AXS/EUR | $1.12 | $273,070 | 03:57:10 04/04/2026 |
| 103 | Bitunix |
AXS/USDT | $1.11 | $271,551 | 03:54:11 04/04/2026 |
| 104 |  BitKan |
AXS/USDT | $1.12 | $258,944 | 04:03:10 04/04/2026 |
| 105 | Toobit |
AXS/USDT | $1.12 | $247,883 | 03:57:08 04/04/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.11 | $240,229 | 04:03:12 04/04/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.12 | $240,052 | 03:57:12 04/04/2026 |
| 108 |  AllinX |
AXS/USDT | $1.12 | $236,325 | 04:00:09 04/04/2026 |
| 109 | Gate |
AXS/USDT | $1.12 | $216,871 | 03:56:24 04/04/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.12 | $214,871 | 04:03:11 04/04/2026 |
| 111 | Tapbit |
AXS/USDT | $1.12 | $200,777 | 03:57:07 04/04/2026 |
| 112 | Bitget |
AXS/USDT | $1.12 | $195,446 | 03:54:12 04/04/2026 |
| 113 |  EXMO |
AXS/USDT | $1.12 | $184,402 | 04:00:07 04/04/2026 |
| 114 |  EXMO.ME |
AXS/USDT | $1.11 | $183,952 | 03:54:11 04/04/2026 |
| 115 | Binance |
AXS/USDC | $1.12 | $174,513 | 03:56:54 04/04/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.12 | $163,287 | 04:00:11 04/04/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.12 | $162,495 | 04:00:09 04/04/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.12 | $162,453 | 04:03:12 04/04/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.12 | $161,421 | 03:54:07 04/04/2026 |
| 120 | Binance |
AXS/TRY | $1.11 | $158,352 | 03:56:52 04/04/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.11 | $149,280 | 04:03:13 04/04/2026 |
| 122 |  BitTap |
AXS/USDT | $1.12 | $145,611 | 04:03:16 04/04/2026 |
| 123 |  BiFinance |
AXS/USDT | $1.12 | $141,060 | 03:57:09 04/04/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $124,966 | 03:57:53 04/04/2026 |
| 125 |  GroveX |
AXS/USDT | $1.12 | $118,556 | 04:00:11 04/04/2026 |
| 126 |  Nivex |
AXS/USDT | $1.12 | $111,783 | 04:03:12 04/04/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.11 | $110,314 | 03:57:09 04/04/2026 |
| 128 | Pionex |
AXS/USDT | $1.11 | $109,473 | 03:57:16 04/04/2026 |
| 129 | Ourbit |
AXS/USDT | $1.12 | $106,205 | 03:54:07 04/04/2026 |
| 130 |  CoinTR |
AXS/TRY | $1.11 | $101,457 | 03:54:08 04/04/2026 |
| 131 | BVOX |
AXS/USDT | $1.12 | $93,094.06 | 03:57:09 04/04/2026 |
| 132 | Bitrue |
AXS/USDT | $1.12 | $91,406.72 | 03:57:08 04/04/2026 |
| 133 |  TGEX |
AXS/USDT | $1.12 | $89,897.46 | 04:03:15 04/04/2026 |
| 134 |  LeveX |
AXS/USDT | $1.12 | $85,350.98 | 04:03:16 04/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.11 | $80,968.09 | 03:57:08 04/04/2026 |
| 136 | EXMO |
AXS/USDC | $1.12 | $79,566.91 | 04:00:07 04/04/2026 |
| 137 | EXMO.ME |
AXS/USDC | $1.12 | $79,364.97 | 03:54:11 04/04/2026 |
| 138 | KuCoin |
AXS/USDT | $1.12 | $79,052.82 | 03:55:53 04/04/2026 |
| 139 | WHXEX |
AXS/USDT | $1.12 | $77,369.05 | 04:00:13 04/04/2026 |
| 140 | KCEX |
AXS/USDT | $1.11 | $76,616.30 | 03:57:09 04/04/2026 |
| 141 |  Binance TR |
AXS/TRY | $1.11 | $76,350.54 | 03:57:14 04/04/2026 |
| 142 |  Kraken |
AXS/USD | $1.12 | $75,703.87 | 03:59:26 04/04/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.12 | $71,078.83 | 03:57:12 04/04/2026 |
| 144 |  Paribu |
AXS/TRY | $1.12 | $69,113.67 | 03:54:23 04/04/2026 |
| 145 |  Katana |
AXS/WETH | $1.12 | $64,573.63 | 03:45:13 04/04/2026 |
| 146 | CoinTR |
AXS/USDT | $1.12 | $62,286.69 | 03:54:08 04/04/2026 |
| 147 | HTX |
AXS/USDT | $1.11 | $62,201.16 | 03:54:23 04/04/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.98 | 04:00:13 04/04/2026 |
| 149 | MEXC |
AXS/USDC | $1.12 | $54,113.04 | 03:54:11 04/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.12 | $53,651.21 | 03:57:12 04/04/2026 |
| 151 | Cofinex |
AXS/USDT | $1.12 | $51,755.82 | 04:03:09 04/04/2026 |
| 152 | BlockFin |
AXS/USDT | $1.11 | $48,695.19 | 04:00:15 04/04/2026 |
| 153 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 154 |  Lighter |
AXS/USDC | $1.12 | $47,861.39 | 03:57:15 04/04/2026 |
| 155 |  ZKE |
AXS/USDT | $1.12 | $46,400.56 | 04:03:13 04/04/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.11 | $44,145.97 | 03:54:11 04/04/2026 |
| 157 | BITmarkets |
AXS/USD | $1.12 | $43,282.90 | 04:00:08 04/04/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.12 | $40,945.74 | 04:03:11 04/04/2026 |
| 159 |  Aster |
AXS/USDT | $1.11 | $40,452.26 | 03:54:15 04/04/2026 |
| 160 |  Bitfinex |
AXS/USDT | $1.13 | $37,772.58 | 03:57:15 04/04/2026 |
| 161 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 162 | TGEX |
AXS/USDT | $1.13 | $26,253.42 | 04:03:11 04/04/2026 |
| 163 | MGBX |
AXS/USDT | $1.12 | $24,283.52 | 04:00:09 04/04/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.12 | $24,215.08 | 04:00:08 04/04/2026 |
| 165 | Binance |
AXS/BTC | $1.13 | $23,396.25 | 03:56:52 04/04/2026 |
| 166 | BloFin |
AXS/USDT | $1.11 | $20,969.08 | 03:57:16 04/04/2026 |
| 167 |  Niza.io |
AXS/USD | $1.12 | $19,054.29 | 03:57:07 04/04/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $18,122.46 | 04:00:56 04/04/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.13 | $17,370.12 | 04:03:09 04/04/2026 |
| 170 | BYDFi |
AXS/USDT | $1.11 | $16,791.01 | 04:03:15 04/04/2026 |
| 171 | AscendEX |
AXS/USDT | $1.12 | $16,061.01 | 03:57:09 04/04/2026 |
| 172 | Kraken |
AXS/EUR | $1.12 | $15,948.46 | 03:59:26 04/04/2026 |
| 173 |  Bit2Me |
AXS/EUR | $1.12 | $15,683.26 | 04:00:09 04/04/2026 |
| 174 | Mandala Exchange |
AXS/BTC | $1.11 | $15,080.44 | 04:03:12 04/04/2026 |
| 175 | FMFW.io |
AXS/BTC | $1.11 | $15,054.19 | 04:00:09 04/04/2026 |
| 176 | HitBTC |
AXS/BTC | $1.12 | $15,043.54 | 03:54:07 04/04/2026 |
| 177 | BTSE |
AXS/USDT | $1.12 | $13,912.98 | 03:45:08 04/04/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.12 | $13,507.50 | 04:03:12 04/04/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.12 | $13,507.18 | 04:03:11 04/04/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $1.12 | $13,223.63 | 04:03:15 04/04/2026 |
| 181 |  Crypto.com Exchange |
AXS/USDT | $1.12 | $12,919.06 | 03:54:11 04/04/2026 |
| 182 |  Paradex |
AXS/USD | $1.12 | $12,840.82 | 04:06:15 04/04/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.12 | $12,298.24 | 03:59:23 04/04/2026 |
| 184 | LeveX |
AXS/USDT | $1.12 | $12,232.05 | 04:03:11 04/04/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.12 | $8,406.15 | 04:03:16 04/04/2026 |
| 186 |  LATOKEN |
AXS/USDT | $1.12 | $8,395.76 | 03:54:09 04/04/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $1.11 | $8,210.97 | 03:54:11 04/04/2026 |
| 188 |  SunX |
AXS/USDT | $1.12 | $7,888.26 | 04:03:17 04/04/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.12 | $7,882.39 | 04:06:17 04/04/2026 |
| 190 |  BigONE |
AXS/USDT | $1.11 | $7,701.30 | 03:42:07 04/04/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.12 | $7,616.55 | 03:54:11 04/04/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.12 | $7,349.20 | 04:03:10 04/04/2026 |
| 193 |  NexDAX |
AXS/USDT | $1.11 | $7,239.29 | 04:00:11 04/04/2026 |
| 194 |  Bitso |
AXS/USD | $1.12 | $7,232.03 | 03:59:53 04/04/2026 |
| 195 |  Coins.ph |
AXS/PHP | $1.10 | $6,377.05 | 04:03:10 04/04/2026 |
| 196 | OKX |
AXS/TRY | $1.14 | $6,267.57 | 03:56:23 04/04/2026 |
| 197 |  Tebbit |
AXS/USDT | $1.12 | $5,839.57 | 04:03:16 04/04/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,792.69 | 04:03:09 04/04/2026 |
| 199 |  Bitbank |
AXS/JPY | $1.13 | $5,202.35 | 03:57:07 04/04/2026 |
| 200 |  CoinUp.io |
AXS/USDT | $1.12 | $4,607.28 | 03:57:14 04/04/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.12 | $4,139.68 | 03:57:09 04/04/2026 |
| 202 | Niza.io |
AXS/EUR | $1.11 | $3,983.10 | 03:57:07 04/04/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.12 | $3,890.84 | 04:03:07 04/04/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $3,172.76 | 04:03:16 04/04/2026 |
| 205 |  TRIV |
AXS/IDR | $1.12 | $2,902.74 | 04:03:16 04/04/2026 |
| 206 | TRIV |
AXS/USDT | $1.12 | $2,902.62 | 04:03:16 04/04/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.18 | $2,537.83 | 03:54:12 04/04/2026 |
| 208 |  Coinone |
AXS/KRW | $1.13 | $2,485.59 | 03:54:23 04/04/2026 |
| 209 | OKX |
AXS/USD | $1.15 | $2,060.31 | 03:56:23 04/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $1,706.56 | 03:56:55 04/04/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.11 | $1,545.96 | 03:57:09 04/04/2026 |
| 212 |  Tokocrypto |
AXS/USDT | $1.12 | $1,513.87 | 03:57:09 04/04/2026 |
| 213 |  Bitkub |
AXS/THB | $1.10 | $1,299.98 | 03:57:08 04/04/2026 |
| 214 |  Remitano |
AXS/USDT | $1.12 | $1,275.15 | 04:03:11 04/04/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.12 | $1,253.88 | 04:00:08 04/04/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.12 | $1,221.05 | 04:03:11 04/04/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.12 | $1,100.00 | 03:48:16 04/04/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $1,050.11 | 00:46:35 04/04/2026 |
| 219 | Katana |
USDC/AXS | $0.9986 | $1,015.24 | 02:45:07 04/04/2026 |
| 220 | Bitazza |
AXS/THB | $1.14 | $1,003.46 | 04:03:12 04/04/2026 |
| 221 |  Bitcoiva |
AXS/INR | $1.14 | $962.05 | 04:03:11 04/04/2026 |
| 222 |  Katana v3 |
AXS/SLP | $1.11 | $949.87 | 03:49:55 04/04/2026 |
| 223 |  CEX.IO |
AXS/USDT | $1.12 | $910.58 | 04:00:10 04/04/2026 |
| 224 | OKX |
AXS/EUR | $1.12 | $800.46 | 03:56:23 04/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $727.88 | 02:28:43 04/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $538.06 | 18:45:59 03/04/2026 |
| 227 |  Young Platform |
AXS/EUR | $1.13 | $512.61 | 04:00:16 04/04/2026 |
| 228 |  Flipster |
AXS/USDT | $1.12 | $463.86 | 04:03:15 04/04/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.12 | $401.67 | 04:00:11 04/04/2026 |
| 230 |  Dzengi.com |
AXS/USD | $1.10 | $273.05 | 03:51:12 04/04/2026 |
| 231 |  Indodax |
AXS/IDR | $1.21 | $211.96 | 04:02:53 04/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $113.05 | 02:28:43 04/04/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $1.13 | $83.42 | 02:28:43 04/04/2026 |
| 234 |  Korbit |
AXS/KRW | $1.12 | $82.67 | 03:54:12 04/04/2026 |
| 235 | Kanga Exchange |
AXS/USDT | $1.14 | $68.65 | 04:03:09 04/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.13 | $56.75 | 02:28:43 04/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $1.00 | $40.00 | 03:56:55 04/04/2026 |
| 238 | Bitcoiva |
AXS/USDT | $1.12 | $36.80 | 04:03:11 04/04/2026 |
| 239 |  WazirX |
AXS/USDT | $1.13 | $35.27 | 04:03:11 04/04/2026 |
| 240 |  ChangeNOW |
AXS/BTC | $1.13 | $31.84 | 04:00:09 04/04/2026 |
| 241 |  Orderly |
AXS/USDC | $1.13 | $29.39 | 04:03:16 04/04/2026 |
| 242 | CEX.IO |
AXS/EUR | $1.12 | $26.72 | 04:00:10 04/04/2026 |
| 243 |  NovaDAX |
AXS/BRL | $1.13 | $24.74 | 04:03:07 04/04/2026 |
| 244 | CEX.IO |
AXS/USD | $1.12 | $17.92 | 04:00:10 04/04/2026 |
| 245 | Tokocrypto |
AXS/BTC | $1.13 | $17.25 | 03:57:09 04/04/2026 |
| 246 | Katana |
AXS/SLP | $1.12 | $10.70 | 02:46:01 04/04/2026 |
| 247 |  Bancor Network |
AXS/BNT | $1.70 | $10.19 | 03:57:08 04/04/2026 |
| 248 | WazirX |
AXS/INR | $1.16 | $7.78 | 04:03:11 04/04/2026 |
| 249 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.4397 | 18:17:59 03/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $0.9598 | $0 | 03:59:53 04/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 03:54:07 04/04/2026 |
| 253 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $0 | 03:59:23 04/04/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 03:59:53 04/04/2026 |
| 255 |  zondacrypto |
AXS/USDC | $1.44 | $0 | 04:03:13 04/04/2026 |
| 256 |  BitMEX |
AXS/USD | $1.08 | $0 | 04:00:17 04/04/2026 |
| 257 | BitMEX |
AXS/USDT | $1.23 | $0 | 03:57:08 04/04/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.12 | $0 | 04:03:22 04/04/2026 |
| 259 | OKX |
AXS/USDC | $1.08 | $0 | 03:56:23 04/04/2026 |
| 260 | Upbit |
AXS/BTC | $1.15 | $0 | 03:56:23 04/04/2026 |
| 261 |  ZebPay |
AXS/INR | $1.17 | $0 | 03:57:07 04/04/2026 |
| 262 | ZebPay |
AXS/USDT | $1.15 | $0 | 03:57:07 04/04/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.17 | $0 | 04:03:29 04/04/2026 |
| 264 | CoinJar |
AXS/GBP | $1.11 | $0 | 04:03:29 04/04/2026 |
| 265 | CoinJar |
AXS/USD | $1.10 | $0 | 04:03:29 04/04/2026 |
| 266 | CoinJar |
AXS/USDC | $1.17 | $0 | 04:03:29 04/04/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 03:54:12 04/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 04:03:13 04/04/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.14 | $0 | 04:00:09 04/04/2026 |
| 270 |  Qmall Exchange |
AXS/ETH | $1.60 | $0 | 03:57:07 04/04/2026 |
| 271 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 03:57:07 04/04/2026 |
| 272 | CoinDCX |
AXS/USDT | $1.12 | $0 | 03:54:12 04/04/2026 |
| 273 |  Giottus |
AXS/INR | $1.35 | $0 | 03:45:13 04/04/2026 |
| 274 | Giottus |
AXS/USDT | $1.12 | $0 | 03:45:13 04/04/2026 |
| 275 |  Ndax |
AXS/CAD | $1.05 | $0 | 04:03:12 04/04/2026 |
| 276 |  WOO X |
AXS/USDT | $1.11 | $0 | 03:57:15 04/04/2026 |
| 277 | WOO X |
AXS/USDT | $1.12 | $0 | 03:57:08 04/04/2026 |
| 278 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 280 |  ADEN |
AXS/USDC | $1.13 | $0 | 04:06:50 04/04/2026 |
| 281 | ADEN |
AXS/USDT | $1.12 | $0 | 04:06:50 04/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,731,298 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.