Axie Infinity AXS
Xếp hạng #136
22:14:00 06/07/2026
Giá Axie Infinity (AXS)
$1.01 -1.29%
0.00001617 BTC
26,531 VND
Thấp: $0.9883
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,974,165 | 22:00:15 06/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.01 | $16,305,741 | 22:00:15 06/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $15,848,392 | 22:00:15 06/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.01 | $9,573,134 | 21:57:15 06/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $7,643,551 | 21:54:16 06/07/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.01 | $7,589,181 | 22:00:16 06/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.01 | $6,451,736 | 21:57:15 06/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.01 | $5,713,249 | 21:54:16 06/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.01 | $5,710,767 | 22:00:18 06/07/2026 |
| 10 |  LBank |
AXS/USDT | $1.01 | $4,937,952 | 21:57:16 06/07/2026 |
| 11 |  OneEx |
AXS/USDT | $1.01 | $4,881,081 | 22:00:16 06/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.01 | $4,751,483 | 22:00:16 06/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.01 | $4,521,464 | 21:54:17 06/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.01 | $3,994,977 | 21:57:15 06/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.01 | $3,846,625 | 21:57:15 06/07/2026 |
| 16 |  Echobit |
AXS/USDT | $1.01 | $2,821,162 | 21:57:15 06/07/2026 |
| 17 |  BVOX |
AXS/USDT | $1.01 | $2,514,309 | 21:57:15 06/07/2026 |
| 18 |  BiKing |
AXS/USDT | $1.01 | $2,491,935 | 21:54:16 06/07/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.00 | $2,373,075 | 21:54:15 06/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.01 | $2,112,245 | 22:00:17 06/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,056,889 | 21:57:16 06/07/2026 |
| 22 | LBank |
AXS/USDT | $1.01 | $1,837,646 | 21:57:10 06/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.01 | $1,790,806 | 21:57:16 06/07/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.01 | $1,760,827 | 21:57:15 06/07/2026 |
| 25 |  Bybit |
AXS/USDT | $1.01 | $1,502,485 | 21:54:16 06/07/2026 |
| 26 |  BTSE |
AXS/USDT | $1.01 | $1,375,448 | 21:51:15 06/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $1.01 | $1,322,190 | 22:00:15 06/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $1.01 | $1,321,639 | 22:00:15 06/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $1.01 | $1,283,714 | 22:00:07 06/07/2026 |
| 30 | Echobit |
AXS/USDT | $1.01 | $1,273,827 | 21:57:09 06/07/2026 |
| 31 |  Grvt |
AXS/USDT | $1.00 | $1,242,930 | 18:00:16 06/07/2026 |
| 32 |  AstralX |
AXS/USDT | $1.01 | $1,224,447 | 22:00:08 06/07/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.01 | $1,223,738 | 21:57:33 06/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $1.01 | $1,155,267 | 22:00:09 06/07/2026 |
| 35 |  SunX |
AXS/USDT | $0.9109 | $1,116,525 | 22:03:16 06/07/2026 |
| 36 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.01 | $996,105 | 22:00:16 06/07/2026 |
| 38 |  HTX |
AXS/USDT | $1.01 | $977,393 | 21:59:55 06/07/2026 |
| 39 |  CRMClick |
AXS/USDT | $1.01 | $975,834 | 21:57:12 06/07/2026 |
| 40 | BiKing |
AXS/USDT | $1.01 | $902,705 | 21:54:09 06/07/2026 |
| 41 | Binance |
AXS/USDT | $1.01 | $900,415 | 21:56:55 06/07/2026 |
| 42 |  YEX |
AXS/USDT | $1.01 | $869,783 | 22:00:08 06/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.01 | $863,056 | 21:57:41 06/07/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,121 | 22:00:16 06/07/2026 |
| 45 |  Upbit |
AXS/KRW | $0.9906 | $758,549 | 21:56:23 06/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.01 | $704,070 | 21:57:11 06/07/2026 |
| 47 |  BloFin |
AXS/USDT | $1.01 | $692,523 | 21:54:07 06/07/2026 |
| 48 |  BitMart |
AXS/USDT | $1.01 | $687,917 | 21:57:08 06/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.01 | $684,792 | 21:57:15 06/07/2026 |
| 50 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 51 |  KCEX |
AXS/USDT | $1.01 | $637,563 | 21:57:15 06/07/2026 |
| 52 |  Picol |
AXS/USDT | $1.01 | $621,434 | 22:00:08 06/07/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.01 | $603,700 | 22:00:16 06/07/2026 |
| 54 |  Phemex |
AXS/USDT | $1.01 | $571,523 | 21:57:10 06/07/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.01 | $569,169 | 22:00:18 06/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.01 | $540,895 | 21:57:15 06/07/2026 |
| 57 |  BTCC |
AXS/USDT | $1.01 | $451,869 | 21:57:09 06/07/2026 |
| 58 |  4E |
AXS/USDT | $1.01 | $446,515 | 22:00:12 06/07/2026 |
| 59 | YUBIT |
AXS/USDT | $1.01 | $425,077 | 21:57:11 06/07/2026 |
| 60 |  MEXC |
AXS/USDT | $1.01 | $421,645 | 21:57:16 06/07/2026 |
| 61 |  CoinW |
AXS/USDT | $1.01 | $411,994 | 21:54:10 06/07/2026 |
| 62 |  UZX |
AXS/USDT | $1.01 | $404,982 | 21:54:07 06/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $1.01 | $392,142 | 22:00:18 06/07/2026 |
| 64 |  Bitbase |
AXS/USDT | $1.01 | $389,076 | 21:51:18 06/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.01 | $362,526 | 21:57:16 06/07/2026 |
| 66 | Websea |
AXS/USDT | $1.01 | $343,050 | 21:54:08 06/07/2026 |
| 67 |  Gate |
AXS/USDT | $1.01 | $316,011 | 21:54:20 06/07/2026 |
| 68 |  Bitget |
AXS/USDT | $1.01 | $313,392 | 21:54:16 06/07/2026 |
| 69 |  Cofinex |
AXS/USDT | $1.01 | $313,379 | 22:00:17 06/07/2026 |
| 70 | Hotcoin |
AXS/USDT | $1.01 | $304,708 | 21:56:55 06/07/2026 |
| 71 | Phemex |
AXS/USDT | $1.01 | $300,132 | 21:57:17 06/07/2026 |
| 72 |  MGBX |
AXS/USDT | $1.01 | $279,887 | 21:57:16 06/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $1.01 | $279,654 | 21:57:16 06/07/2026 |
| 74 | OrangeX |
AXS/USDT | $1.01 | $271,523 | 21:57:09 06/07/2026 |
| 75 |  Paribu |
AXS/TRY | $1.01 | $266,629 | 22:02:53 06/07/2026 |
| 76 | XT.COM |
AXS/USDT | $1.01 | $252,398 | 21:57:09 06/07/2026 |
| 77 |  BigONE |
AXS/USDT | $1.01 | $250,972 | 21:57:11 06/07/2026 |
| 78 |  Bitazza |
AXS/USDT | $1.01 | $235,042 | 22:00:09 06/07/2026 |
| 79 |  CoinChief |
AXS/USDT | $1.01 | $230,910 | 21:57:10 06/07/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.9788 | $222,564 | 21:59:54 06/07/2026 |
| 81 |  EXMO |
AXS/USDT | $1.01 | $216,111 | 22:00:08 06/07/2026 |
| 82 |  EXMO.ME |
AXS/USDT | $1.01 | $216,111 | 22:00:09 06/07/2026 |
| 83 | Pionex |
AXS/USDT | $1.01 | $204,140 | 21:57:15 06/07/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.01 | $195,497 | 22:00:11 06/07/2026 |
| 85 | Tapbit |
AXS/USDT | $1.01 | $189,778 | 21:57:10 06/07/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.01 | $188,157 | 21:54:19 06/07/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.01 | $180,874 | 21:57:13 06/07/2026 |
| 88 | WhiteBIT |
AXS/USDT | $1.01 | $180,605 | 21:54:11 06/07/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.01 | $180,517 | 22:00:07 06/07/2026 |
| 90 |  Hibt |
AXS/USDT | $1.01 | $162,622 | 21:51:12 06/07/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $1.01 | $156,822 | 22:00:08 06/07/2026 |
| 92 |  OKX |
AXS/USDT | $1.01 | $155,226 | 21:56:23 06/07/2026 |
| 93 |  Gems Trade |
AXS/USDT | $1.01 | $154,325 | 21:54:13 06/07/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.01 | $150,498 | 21:57:12 06/07/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.01 | $146,771 | 22:00:09 06/07/2026 |
| 96 | FameEX |
AXS/USDT | $1.01 | $143,836 | 21:57:10 06/07/2026 |
| 97 | AscendEX |
AXS/USDT | $1.01 | $140,362 | 21:57:11 06/07/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.01 | $130,770 | 21:56:29 06/07/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.01 | $127,342 | 22:00:11 06/07/2026 |
| 100 |  Hyperliquid |
AXS/USDC | $1.01 | $122,117 | 21:57:26 06/07/2026 |
| 101 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 102 | Toobit |
AXS/USDT | $1.01 | $104,238 | 21:57:10 06/07/2026 |
| 103 |  BitKan |
AXS/USDT | $1.01 | $102,115 | 22:00:12 06/07/2026 |
| 104 |  SuperEx |
AXS/USDT | $1.01 | $99,355.87 | 22:00:13 06/07/2026 |
| 105 | Binance |
AXS/TRY | $1.01 | $94,837.35 | 21:56:42 06/07/2026 |
| 106 |  ASTX |
AXS/USDT | $1.01 | $90,278.53 | 22:00:08 06/07/2026 |
| 107 | Bitunix |
AXS/USDT | $1.01 | $89,535.70 | 21:57:09 06/07/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.01 | $85,013.54 | 22:00:11 06/07/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.01 | $85,013.54 | 22:00:12 06/07/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.01 | $85,013.54 | 22:00:18 06/07/2026 |
| 111 | EXMO |
AXS/USDC | $1.01 | $84,390.43 | 22:00:08 06/07/2026 |
| 112 | EXMO.ME |
AXS/USDC | $1.01 | $84,390.43 | 22:00:09 06/07/2026 |
| 113 | Bybit |
AXS/USDT | $1.01 | $79,596.93 | 21:54:08 06/07/2026 |
| 114 |  BitTap |
AXS/USDT | $1.01 | $72,783.43 | 22:00:17 06/07/2026 |
| 115 | MEXC |
AXS/USDT | $1.01 | $69,078.13 | 21:57:11 06/07/2026 |
| 116 |  XXKK |
AXS/USDT | $1.01 | $67,940.19 | 22:00:11 06/07/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.01 | $62,031.65 | 22:00:10 06/07/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,056.65 | 22:00:13 06/07/2026 |
| 119 | BVOX |
AXS/USDT | $1.01 | $55,218.12 | 21:57:10 06/07/2026 |
| 120 | MEXC |
AXS/USDC | $1.01 | $54,426.26 | 21:57:11 06/07/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $54,127.53 | 21:59:23 06/07/2026 |
| 122 |  LeveX |
AXS/USDT | $1.01 | $53,859.66 | 22:00:15 06/07/2026 |
| 123 |  Bitvavo |
AXS/EUR | $1.01 | $53,355.37 | 21:57:12 06/07/2026 |
| 124 |  BingX |
AXS/USDT | $1.01 | $52,674.57 | 21:57:08 06/07/2026 |
| 125 |  Ourbit |
AXS/USDT | $1.01 | $51,820.14 | 21:57:10 06/07/2026 |
| 126 | Binance |
AXS/USDC | $1.01 | $49,516.05 | 21:56:42 06/07/2026 |
| 127 |  Binance TR |
AXS/TRY | $1.01 | $48,395.62 | 21:57:10 06/07/2026 |
| 128 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 129 | Bitrue |
AXS/USDT | $1.01 | $46,481.05 | 21:57:11 06/07/2026 |
| 130 | x.me Exchange |
AXS/USDT | $1.01 | $46,285.32 | 22:00:09 06/07/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.01 | $43,907.32 | 21:57:08 06/07/2026 |
| 132 | WHXEX |
AXS/USDT | $1.01 | $42,957.53 | 22:00:12 06/07/2026 |
| 133 | HTX |
AXS/USDT | $0.9995 | $42,536.54 | 21:51:20 06/07/2026 |
| 134 | KCEX |
AXS/USDT | $1.01 | $39,544.66 | 21:57:10 06/07/2026 |
| 135 | KTX |
AXS/USDT | $1.01 | $37,455.07 | 22:00:09 06/07/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $36,940.86 | 21:59:23 06/07/2026 |
| 137 |  NexDAX |
AXS/USDT | $1.01 | $36,020.72 | 22:00:07 06/07/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.01 | $34,684.68 | 22:00:12 06/07/2026 |
| 139 | BITmarkets |
AXS/USD | $1.01 | $34,684.64 | 22:00:11 06/07/2026 |
| 140 |  GroveX |
AXS/USDT | $1.01 | $31,429.89 | 21:57:11 06/07/2026 |
| 141 |  XBO.com |
AXS/USDT | $1.01 | $30,279.82 | 22:00:07 06/07/2026 |
| 142 | Bitget |
AXS/USDT | $1.01 | $28,044.18 | 21:54:11 06/07/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.01 | $26,812.07 | 21:54:11 06/07/2026 |
| 144 |  ZKE |
AXS/USDT | $1.01 | $25,774.73 | 22:00:13 06/07/2026 |
| 145 | BlockFin |
AXS/USDT | $1.01 | $24,436.02 | 22:00:15 06/07/2026 |
| 146 |  Bitcoiva |
AXS/INR | $1.05 | $24,228.55 | 22:00:09 06/07/2026 |
| 147 | Zoomex |
AXS/USDT | $1.01 | $23,965.84 | 21:57:08 06/07/2026 |
| 148 | KuCoin |
AXS/USDT | $1.01 | $21,114.59 | 21:56:23 06/07/2026 |
| 149 |  PointPay |
AXS/USDT | $1.01 | $19,631.51 | 21:51:11 06/07/2026 |
| 150 |  WEEX |
AXS/USDT | $1.01 | $18,826.55 | 21:57:10 06/07/2026 |
| 151 | ASTX |
AXS/USDT | $1.01 | $16,569.24 | 22:00:16 06/07/2026 |
| 152 |  Kraken |
AXS/USD | $1.01 | $15,826.70 | 21:59:54 06/07/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $1.01 | $15,070.08 | 22:00:12 06/07/2026 |
| 154 | BITmarkets |
AXS/USDT | $1.01 | $15,069.46 | 22:00:11 06/07/2026 |
| 155 | BTSE |
AXS/USDT | $1.01 | $14,921.89 | 21:45:08 06/07/2026 |
| 156 | Gate |
AXS/USDT | $1.01 | $14,625.18 | 21:56:24 06/07/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $1.03 | $14,182.41 | 22:00:08 06/07/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $1.01 | $13,582.87 | 22:03:16 06/07/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.01 | $13,374.04 | 21:57:09 06/07/2026 |
| 160 |  Katana v3 |
AXS/WRON | $1.01 | $13,262.58 | 22:01:23 06/07/2026 |
| 161 |  Katana |
AXS/WETH | $1.01 | $11,582.51 | 21:52:59 06/07/2026 |
| 162 |  CoinEx |
AXS/USDT | $1.01 | $10,301.19 | 21:59:53 06/07/2026 |
| 163 |  Lighter |
AXS/USDC | $1.01 | $10,299.20 | 22:00:15 06/07/2026 |
| 164 | LeveX |
AXS/USDT | $1.01 | $10,027.05 | 22:00:12 06/07/2026 |
| 165 | BYDFi |
AXS/USDT | $1.01 | $9,303.06 | 22:00:15 06/07/2026 |
| 166 | Bitcoiva |
AXS/USDT | $1.01 | $9,179.66 | 22:00:09 06/07/2026 |
| 167 | BloFin |
AXS/USDT | $1.01 | $8,124.64 | 21:57:16 06/07/2026 |
| 168 |  SunX |
AXS/USDT | $1.01 | $7,451.54 | 22:00:18 06/07/2026 |
| 169 |  Tothemoon |
AXS/USDT | $1.01 | $7,365.90 | 22:00:17 06/07/2026 |
| 170 | MGBX |
AXS/USDT | $1.01 | $7,334.47 | 21:57:08 06/07/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.01 | $7,249.73 | 21:57:08 06/07/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $1.01 | $7,085.56 | 22:00:07 06/07/2026 |
| 173 |  Tebbit |
AXS/USDT | $1.01 | $6,973.89 | 22:00:16 06/07/2026 |
| 174 |  Cryptomus |
AXS/USDT | $1.01 | $6,485.97 | 21:54:08 06/07/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.09 | $6,269.42 | 22:00:07 06/07/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.01 | $6,197.02 | 22:00:07 06/07/2026 |
| 177 | OKX |
AXS/EUR | $1.01 | $5,867.69 | 21:56:23 06/07/2026 |
| 178 |  Remitano |
AXS/USDT | $1.00 | $5,401.80 | 22:00:08 06/07/2026 |
| 179 |  Bit2Me |
AXS/EUR | $1.01 | $5,132.18 | 22:00:08 06/07/2026 |
| 180 | Kraken |
AXS/EUR | $1.01 | $5,129.12 | 21:59:54 06/07/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9956 | $4,579.58 | 21:57:07 06/07/2026 |
| 182 |  CoinUp.io |
AXS/USDT | $1.01 | $4,214.12 | 21:54:13 06/07/2026 |
| 183 |  Niza.io |
AXS/USD | $1.01 | $3,968.12 | 21:57:10 06/07/2026 |
| 184 |  Aster |
AXS/USDT | $0.9950 | $2,878.49 | 21:54:15 06/07/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.01 | $2,793.76 | 21:57:08 06/07/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,727.77 | 22:03:16 06/07/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.01 | $2,705.67 | 22:00:07 06/07/2026 |
| 188 |  Bitso |
AXS/USD | $1.00 | $2,405.48 | 21:59:28 06/07/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.05 | $1,866.76 | 22:00:08 06/07/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $1.00 | $1,702.12 | 21:59:23 06/07/2026 |
| 191 |  Flipster |
AXS/USDT | $1.01 | $1,386.32 | 22:00:18 06/07/2026 |
| 192 | Niza.io |
AXS/EUR | $1.01 | $1,280.10 | 21:57:10 06/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.01 | $1,252.50 | 21:35:53 06/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $1,238.08 | 21:28:28 06/07/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.9902 | $1,207.25 | 22:00:15 06/07/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.01 | $1,190.97 | 22:00:11 06/07/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $1.01 | $1,190.93 | 22:00:12 06/07/2026 |
| 198 |  Azbit |
AXS/USDT | $1.01 | $1,002.83 | 21:57:11 06/07/2026 |
| 199 | Katana |
USDC/AXS | $1.00 | $915.65 | 21:54:53 06/07/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $852.35 | 21:51:23 06/07/2026 |
| 201 |  TRIV |
AXS/IDR | $1.01 | $783.29 | 22:00:13 06/07/2026 |
| 202 | TRIV |
AXS/USDT | $1.01 | $780.57 | 22:00:13 06/07/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.01 | $736.68 | 21:57:08 06/07/2026 |
| 204 |  MemeMax |
AXS/USDC | $1.01 | $713.29 | 22:03:16 06/07/2026 |
| 205 |  Orderly |
AXS/USDC | $1.01 | $713.25 | 22:03:16 06/07/2026 |
| 206 | CoinDCX |
AXS/USDT | $1.01 | $678.25 | 22:00:08 06/07/2026 |
| 207 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $519.97 | 20:52:30 06/07/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.01 | $340.90 | 21:54:11 06/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9961 | $309.10 | 20:00:11 06/07/2026 |
| 211 | OKX |
AXS/USDC | $0.9915 | $219.00 | 21:56:23 06/07/2026 |
| 212 |  ZebPay |
AXS/INR | $1.05 | $206.62 | 22:00:11 06/07/2026 |
| 213 |  ADEN |
AXS/USDT | $1.01 | $191.15 | 22:03:52 06/07/2026 |
| 214 |  Binance TH |
AXS/USDT | $1.01 | $189.33 | 21:57:11 06/07/2026 |
| 215 |  Paradex |
AXS/USD | $1.02 | $121.52 | 22:03:16 06/07/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $96.48 | 20:53:11 06/07/2026 |
| 217 |  Korbit |
AXS/KRW | $0.9788 | $91.22 | 21:57:07 06/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $1.00 | $63.19 | 20:52:30 06/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.02 | $56.08 | 22:00:07 06/07/2026 |
| 220 |  CEX.IO |
AXS/EUR | $1.01 | $49.76 | 22:00:07 06/07/2026 |
| 221 |  BabySwap |
USDT/AXS | $1.00 | $45.00 | 21:26:23 06/07/2026 |
| 222 |  Indodax |
AXS/IDR | $1.10 | $43.55 | 22:02:54 06/07/2026 |
| 223 | CEX.IO |
AXS/USDT | $1.01 | $39.77 | 22:00:07 06/07/2026 |
| 224 | CEX.IO |
AXS/USD | $1.01 | $26.07 | 22:00:07 06/07/2026 |
| 225 |  WazirX |
AXS/INR | $1.02 | $24.41 | 22:00:12 06/07/2026 |
| 226 |  Bitfinex |
AXS/USDT | $0.9684 | $24.19 | 21:57:15 06/07/2026 |
| 227 | WazirX |
AXS/USDT | $0.9941 | $18.34 | 22:00:12 06/07/2026 |
| 228 | Katana |
AXS/SLP | $1.01 | $15.96 | 21:59:21 06/07/2026 |
| 229 |  Alita Finance |
AXS/WBNB | $1.00 | $12.28 | 21:52:03 06/07/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.01 | $11.42 | 21:57:12 06/07/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.01 | $6.52 | 17:33:16 06/07/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.9970 | $4.78 | 21:57:12 06/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.88 | 19:19:56 06/07/2026 |
| 234 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 21:59:23 06/07/2026 |
| 236 | HitBTC |
AXS/BTC | $1.01 | $0 | 22:00:11 06/07/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9839 | $0 | 22:00:11 06/07/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 21:59:53 06/07/2026 |
| 239 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 21:57:08 06/07/2026 |
| 240 |  Coinone |
AXS/KRW | $1.01 | $0 | 21:59:54 06/07/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9501 | $0 | 21:51:09 06/07/2026 |
| 242 | Upbit |
AXS/BTC | $0.9826 | $0 | 21:56:23 06/07/2026 |
| 243 | ZebPay |
AXS/USDT | $1.01 | $0 | 22:00:11 06/07/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 22:00:12 06/07/2026 |
| 245 |  CoinJar |
AXS/AUD | $0.9976 | $0 | 22:00:39 06/07/2026 |
| 246 | CoinJar |
AXS/GBP | $1.38 | $0 | 22:00:39 06/07/2026 |
| 247 | CoinJar |
AXS/USD | $0.9599 | $0 | 22:00:39 06/07/2026 |
| 248 | CoinJar |
AXS/USDC | $0.9936 | $0 | 22:00:39 06/07/2026 |
| 249 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 21:57:08 06/07/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 22:00:11 06/07/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.01 | $0 | 22:00:18 06/07/2026 |
| 252 | FMFW.io |
AXS/USDC | $0.9839 | $0 | 22:00:18 06/07/2026 |
| 253 |  Giottus |
AXS/INR | $1.02 | $0 | 22:00:09 06/07/2026 |
| 254 | Giottus |
AXS/USDT | $1.01 | $0 | 22:00:09 06/07/2026 |
| 255 |  Ndax |
AXS/CAD | $1.04 | $0 | 22:00:07 06/07/2026 |
| 256 | Bitazza |
AXS/THB | $1.01 | $0 | 22:00:09 06/07/2026 |
| 257 |  WOO X |
AXS/USDT | $1.01 | $0 | 21:57:16 06/07/2026 |
| 258 | WOO X |
AXS/USDT | $1.01 | $0 | 21:57:10 06/07/2026 |
| 259 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 22:00:12 06/07/2026 |
| 260 | ADEN |
AXS/USDC | $1.01 | $0 | 22:03:52 06/07/2026 |
| 261 |  Fillx |
AXS/USDC | $1.01 | $0 | 22:03:16 06/07/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 22:00:15 06/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,165 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.