Axie Infinity AXS
Xếp hạng #146
11:19:00 20/10/2026
Giá Axie Infinity (AXS)
$1.01 0.54%
0.00001228 BTC
26,077 VND
Thấp: $0.9884
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $69,616,449 | 11:00:16 20/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,546 | 10:57:15 20/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $18,738,319 | 11:00:15 20/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.01 | $11,882,820 | 11:00:07 20/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.01 | $7,597,736 | 11:00:16 20/10/2026 |
| 6 |  Binance |
AXS/USDT | $1.01 | $6,146,467 | 10:54:17 20/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.01 | $5,537,871 | 10:57:23 20/10/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.01 | $5,262,068 | 10:57:16 20/10/2026 |
| 9 |  OneEx |
AXS/USDT | $1.01 | $4,994,156 | 11:00:16 20/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,469 | 11:00:16 20/10/2026 |
| 11 |  FameEX |
AXS/USDT | $1.01 | $3,626,363 | 10:57:18 20/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.01 | $3,487,155 | 10:57:15 20/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.01 | $3,453,583 | 11:00:16 20/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.01 | $3,102,678 | 10:57:15 20/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.01 | $3,090,935 | 10:54:15 20/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.01 | $3,027,225 | 11:00:08 20/10/2026 |
| 17 |  BingX |
AXS/USDT | $1.01 | $2,527,639 | 10:57:17 20/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.01 | $2,329,334 | 11:00:09 20/10/2026 |
| 19 |  BloFin |
AXS/USDT | $1.01 | $1,810,667 | 10:48:11 20/10/2026 |
| 20 |  LBank |
AXS/USDT | $1.01 | $1,785,542 | 10:57:08 20/10/2026 |
| 21 |  BVOX |
AXS/USDT | $1.01 | $1,776,224 | 10:57:15 20/10/2026 |
| 22 |  ASTX |
AXS/USDT | $1.01 | $1,505,632 | 11:00:16 20/10/2026 |
| 23 |  BiKing |
AXS/USDT | $1.01 | $1,504,470 | 11:00:16 20/10/2026 |
| 24 |  Echobit |
AXS/USDT | $1.01 | $1,260,456 | 10:57:12 20/10/2026 |
| 25 |  Bybit |
AXS/USDT | $1.01 | $1,207,485 | 10:54:16 20/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.02 | $911,634 | 10:56:53 20/10/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,757 | 11:00:17 20/10/2026 |
| 28 | Binance |
AXS/USDT | $1.01 | $847,329 | 10:56:42 20/10/2026 |
| 29 |  OneBullEx |
AXS/USDT | $1.01 | $833,897 | 11:00:15 20/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.01 | $817,212 | 10:57:15 20/10/2026 |
| 31 |  Grvt |
AXS/USDT | $1.01 | $727,232 | 10:54:16 20/10/2026 |
| 32 |  XT.COM |
AXS/USDT | $1.01 | $693,261 | 10:57:43 20/10/2026 |
| 33 |  Pionex |
AXS/USDT | $1.01 | $686,639 | 10:57:07 20/10/2026 |
| 34 |  Bitcastle |
AXS/USDT | $1.01 | $683,352 | 11:00:19 20/10/2026 |
| 35 |  KCEX |
AXS/USDT | $1.01 | $673,824 | 10:57:15 20/10/2026 |
| 36 |  Bitbaby |
AXS/USDT | $1.01 | $642,474 | 11:00:16 20/10/2026 |
| 37 |  MEXC |
AXS/USDT | $1.01 | $629,982 | 10:54:16 20/10/2026 |
| 38 |  Picol |
AXS/USDT | $1.01 | $605,244 | 11:00:08 20/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.01 | $575,256 | 11:00:16 20/10/2026 |
| 40 |  CRMClick |
AXS/USDT | $1.02 | $559,903 | 10:54:12 20/10/2026 |
| 41 |  HTX |
AXS/USDT | $1.02 | $559,577 | 10:59:24 20/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $1.01 | $521,349 | 10:57:19 20/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.01 | $492,025 | 10:57:20 20/10/2026 |
| 44 | WhiteBIT |
AXS/USDT | $1.01 | $427,294 | 10:57:07 20/10/2026 |
| 45 |  BTCC |
AXS/USDT | $1.01 | $423,620 | 10:57:09 20/10/2026 |
| 46 |  4E |
AXS/USDT | $1.01 | $419,948 | 11:00:07 20/10/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.01 | $407,746 | 10:57:17 20/10/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.01 | $399,037 | 10:57:07 20/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.01 | $397,413 | 10:57:11 20/10/2026 |
| 50 |  CoinW |
AXS/USDT | $1.01 | $372,660 | 10:51:07 20/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.01 | $338,764 | 11:00:15 20/10/2026 |
| 52 | YUBIT |
AXS/USDT | $1.01 | $325,114 | 10:57:15 20/10/2026 |
| 53 | Hotcoin |
AXS/USDT | $1.01 | $294,437 | 10:57:13 20/10/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.01 | $280,720 | 11:00:17 20/10/2026 |
| 55 |  Bitget |
AXS/USDT | $1.01 | $276,725 | 10:54:16 20/10/2026 |
| 56 | FameEX |
AXS/USDT | $1.01 | $261,907 | 10:57:09 20/10/2026 |
| 57 | OrangeX |
AXS/USDT | $1.01 | $251,842 | 10:57:11 20/10/2026 |
| 58 |  Paribu |
AXS/TRY | $1.01 | $248,089 | 10:58:53 20/10/2026 |
| 59 |  Bitrue |
AXS/USDT | $1.01 | $244,930 | 10:57:16 20/10/2026 |
| 60 | XT.COM |
AXS/USDT | $1.01 | $237,232 | 10:57:13 20/10/2026 |
| 61 |  OmniX |
AXS/USDT | $1.01 | $232,419 | 10:57:08 20/10/2026 |
| 62 |  Extended |
AXS/USD | $1.00 | $230,764 | 11:00:16 20/10/2026 |
| 63 | KTX |
AXS/USDT | $1.01 | $228,941 | 11:00:08 20/10/2026 |
| 64 |  Bitazza |
AXS/USDT | $1.01 | $227,161 | 11:00:08 20/10/2026 |
| 65 |  Bitbase |
AXS/USDT | $1.01 | $224,470 | 10:54:11 20/10/2026 |
| 66 |  BiFinance |
AXS/USDT | $1.01 | $188,314 | 10:57:09 20/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.01 | $186,266 | 10:57:12 20/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.01 | $183,090 | 10:54:09 20/10/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.06 | $170,585 | 11:00:08 20/10/2026 |
| 70 |  BigONE |
AXS/USDT | $1.01 | $169,150 | 10:57:07 20/10/2026 |
| 71 |  Hibt |
AXS/USDT | $1.01 | $146,892 | 10:57:09 20/10/2026 |
| 72 | Bitbase |
AXS/USDT | $1.01 | $145,580 | 10:57:16 20/10/2026 |
| 73 | Toobit |
AXS/USDT | $1.01 | $145,377 | 10:57:12 20/10/2026 |
| 74 |  TxFlow |
AXS/USDC | $1.01 | $140,145 | 11:01:04 20/10/2026 |
| 75 |  Gate |
AXS/USDT | $1.01 | $139,485 | 10:54:20 20/10/2026 |
| 76 | Bitcastle |
AXS/USDT | $1.01 | $113,352 | 11:00:09 20/10/2026 |
| 77 |  BitKan |
AXS/USDT | $1.01 | $109,143 | 11:00:08 20/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.01 | $102,880 | 10:56:29 20/10/2026 |
| 79 |  Binibit |
AXS/USDT | $1.01 | $94,981.09 | 10:57:11 20/10/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $1.01 | $89,808.04 | 10:54:26 20/10/2026 |
| 81 | Pionex |
AXS/USDT | $1.01 | $88,145.48 | 10:57:16 20/10/2026 |
| 82 |  OKX |
AXS/USDT | $1.01 | $85,524.90 | 10:56:24 20/10/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.01 | $85,502.65 | 11:00:09 20/10/2026 |
| 84 | ASTX |
AXS/USDT | $1.01 | $84,689.30 | 11:00:09 20/10/2026 |
| 85 | BiKing |
AXS/USDT | $1.01 | $84,666.98 | 11:00:08 20/10/2026 |
| 86 | BlockFin |
AXS/USDT | $1.01 | $83,263.43 | 11:00:15 20/10/2026 |
| 87 | Bitunix |
AXS/USDT | $1.01 | $81,517.47 | 10:57:11 20/10/2026 |
| 88 |  GroveX |
AXS/USDT | $1.01 | $77,412.24 | 11:00:07 20/10/2026 |
| 89 |  Mandala Exchange |
AXS/USDT | $1.01 | $72,142.64 | 10:57:07 20/10/2026 |
| 90 |  HitBTC |
AXS/USDT | $1.01 | $71,625.66 | 11:00:09 20/10/2026 |
| 91 |  FMFW.io |
AXS/USD | $1.01 | $71,625.66 | 11:00:08 20/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.01 | $69,125.31 | 11:00:17 20/10/2026 |
| 93 | Bybit |
AXS/USDT | $1.01 | $68,814.98 | 10:54:12 20/10/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.02 | $67,641.87 | 10:59:53 20/10/2026 |
| 95 | WhiteBIT |
AXS/TRY | $1.01 | $63,084.56 | 10:57:07 20/10/2026 |
| 96 | MEXC |
AXS/USDT | $1.01 | $58,642.06 | 10:54:10 20/10/2026 |
| 97 |  XXKK |
AXS/USDT | $1.01 | $58,363.63 | 11:00:09 20/10/2026 |
| 98 |  SuperEx |
AXS/USDT | $1.01 | $56,284.57 | 11:00:10 20/10/2026 |
| 99 | MEXC |
AXS/USDC | $1.01 | $56,175.38 | 10:54:10 20/10/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.89 | 11:00:09 20/10/2026 |
| 101 |  KuCoin |
AXS/USDT | $1.01 | $55,491.61 | 10:54:19 20/10/2026 |
| 102 |  BTSE |
AXS/USDT | $1.01 | $52,677.37 | 10:57:15 20/10/2026 |
| 103 |  TRAIEX |
AXS/USDT | $1.01 | $52,656.97 | 11:00:16 20/10/2026 |
| 104 |  B2Z Exchange |
AXS/USD | $1.01 | $52,645.62 | 11:00:15 20/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.01 | $51,621.12 | 11:00:09 20/10/2026 |
| 106 |  BITmarkets |
AXS/USDT | $1.01 | $50,863.59 | 11:00:15 20/10/2026 |
| 107 | Cofinex |
AXS/USDT | $1.01 | $50,303.34 | 11:00:08 20/10/2026 |
| 108 |  Ourbit |
AXS/USDT | $1.01 | $49,047.68 | 10:51:09 20/10/2026 |
| 109 |  LeveX |
AXS/USDT | $1.01 | $47,799.91 | 11:00:15 20/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $1.01 | $47,072.77 | 10:57:13 20/10/2026 |
| 111 |  Blynex |
AXS/USDT | $1.01 | $45,724.15 | 10:51:09 20/10/2026 |
| 112 | BingX |
AXS/USDT | $1.01 | $45,715.97 | 10:57:07 20/10/2026 |
| 113 | Bitrue |
AXS/USDT | $1.01 | $45,127.38 | 10:57:12 20/10/2026 |
| 114 | KCEX |
AXS/USDT | $1.01 | $44,684.05 | 10:57:09 20/10/2026 |
| 115 | Bitget |
AXS/USDT | $1.01 | $40,239.32 | 10:55:01 20/10/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.01 | $39,971.38 | 11:00:09 20/10/2026 |
| 117 | Gate |
AXS/USDT | $1.01 | $35,674.21 | 10:56:24 20/10/2026 |
| 118 |  NexDAX |
AXS/USDT | $1.01 | $35,406.52 | 11:00:09 20/10/2026 |
| 119 |  Kraken |
AXS/USD | $1.01 | $33,332.85 | 10:59:24 20/10/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.00 | $30,935.18 | 10:57:12 20/10/2026 |
| 121 | BITmarkets |
AXS/USD | $1.01 | $30,566.24 | 11:00:07 20/10/2026 |
| 122 | B2Z Exchange |
AXS/USD | $1.01 | $30,566.18 | 11:00:09 20/10/2026 |
| 123 | Binance |
AXS/USDC | $1.01 | $29,624.05 | 10:56:42 20/10/2026 |
| 124 |  Bitcoiva |
AXS/INR | $1.06 | $23,893.50 | 11:00:09 20/10/2026 |
| 125 | WhiteBIT |
AXS/USDC | $1.01 | $23,440.39 | 10:57:07 20/10/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $23,311.23 | 10:59:23 20/10/2026 |
| 127 |  ZKE |
AXS/USDT | $1.01 | $23,113.79 | 11:00:10 20/10/2026 |
| 128 | DigiFinex |
AXS/USDT | $1.01 | $21,381.81 | 10:57:08 20/10/2026 |
| 129 | Zoomex |
AXS/USDT | $1.01 | $20,779.97 | 10:57:08 20/10/2026 |
| 130 | Binance |
AXS/TRY | $1.00 | $19,981.45 | 10:56:42 20/10/2026 |
| 131 |  Katana |
AXS/WETH | $1.01 | $18,977.48 | 10:45:57 20/10/2026 |
| 132 |  PointPay |
AXS/USDT | $1.01 | $17,308.19 | 10:57:07 20/10/2026 |
| 133 |  Katana v3 |
AXS/WRON | $1.00 | $14,437.81 | 10:52:19 20/10/2026 |
| 134 |  Bitstamp by Robinhood |
AXS/USD | $0.9914 | $14,306.04 | 10:59:23 20/10/2026 |
| 135 |  Aster |
AXS/USDT | $1.01 | $14,223.78 | 10:54:15 20/10/2026 |
| 136 |  ICRYPEX |
AXS/USDT | $1.02 | $13,687.57 | 11:00:08 20/10/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $0.9987 | $12,687.50 | 10:59:23 20/10/2026 |
| 138 | Kraken |
AXS/EUR | $0.9893 | $11,939.41 | 10:59:24 20/10/2026 |
| 139 |  Bit2Me |
AXS/EUR | $0.9893 | $11,623.14 | 10:57:12 20/10/2026 |
| 140 | LeveX |
AXS/USDT | $1.01 | $11,166.56 | 11:00:09 20/10/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.09 | 11:00:15 20/10/2026 |
| 142 | Bitcoiva |
AXS/USDT | $1.01 | $8,757.93 | 11:00:09 20/10/2026 |
| 143 |  Bitbank |
AXS/JPY | $1.02 | $8,466.81 | 10:57:08 20/10/2026 |
| 144 | KuCoin |
AXS/USDT | $1.01 | $8,429.82 | 10:56:23 20/10/2026 |
| 145 |  Niza.io |
AXS/USD | $1.01 | $8,241.64 | 10:57:07 20/10/2026 |
| 146 |  MGBX |
AXS/USDT | $1.01 | $7,583.72 | 10:57:12 20/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.01 | $7,536.54 | 10:57:16 20/10/2026 |
| 148 |  Tothemoon |
AXS/USDT | $1.01 | $7,514.51 | 11:00:12 20/10/2026 |
| 149 |  Binance TR |
AXS/TRY | $1.00 | $7,255.06 | 10:57:13 20/10/2026 |
| 150 | BloFin |
AXS/USDT | $1.01 | $6,679.21 | 10:54:17 20/10/2026 |
| 151 |  WEEX |
AXS/USDT | $1.01 | $6,387.84 | 10:57:09 20/10/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.06 | $6,107.84 | 11:00:07 20/10/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.01 | $5,124.33 | 11:00:17 20/10/2026 |
| 154 | Katana |
AXS/WRON | $1.00 | $4,666.79 | 10:56:15 20/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.01 | $4,296.56 | 11:00:07 20/10/2026 |
| 156 |  WOO X |
AXS/USDT | $1.01 | $3,915.44 | 10:57:23 20/10/2026 |
| 157 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.01 | $3,540.54 | 11:00:07 20/10/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.01 | $3,058.39 | 11:00:16 20/10/2026 |
| 160 |  CoinDCX |
AXS/INR | $1.08 | $3,031.13 | 10:57:07 20/10/2026 |
| 161 | Niza.io |
AXS/EUR | $0.9893 | $3,017.29 | 10:57:07 20/10/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.01 | $2,869.59 | 11:00:09 20/10/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.01 | $2,869.53 | 11:00:07 20/10/2026 |
| 164 | BTSE |
AXS/USDT | $1.01 | $2,857.22 | 10:57:11 20/10/2026 |
| 165 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $2,634.56 | 10:41:55 20/10/2026 |
| 166 |  Revolut (UK) |
AXS/USD | $1.00 | $2,594.65 | 11:00:09 20/10/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.01 | $2,563.93 | 11:00:08 20/10/2026 |
| 168 |  WazirX |
AXS/INR | $1.06 | $2,423.84 | 11:00:08 20/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,253.62 | 11:00:17 20/10/2026 |
| 170 |  Bitlo |
AXS/TRY | $1.01 | $1,789.17 | 10:57:12 20/10/2026 |
| 171 |  XBO.com |
AXS/USDT | $1.01 | $1,729.56 | 11:00:07 20/10/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $1.01 | $1,554.06 | 10:57:08 20/10/2026 |
| 173 |  Indodax |
AXS/IDR | $1.01 | $1,466.72 | 10:59:25 20/10/2026 |
| 174 | Katana |
USDC/AXS | $0.9987 | $1,450.19 | 10:39:13 20/10/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 176 | Katana v3 |
AXS/SLP | $1.01 | $1,259.98 | 10:53:53 20/10/2026 |
| 177 |  Azbit |
AXS/USDT | $1.01 | $1,196.89 | 10:57:11 20/10/2026 |
| 178 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 179 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 180 |  Remitano |
AXS/USDT | $1.00 | $1,180.13 | 11:00:07 20/10/2026 |
| 181 | WazirX |
AXS/USDT | $1.01 | $1,174.03 | 11:00:08 20/10/2026 |
| 182 |  Gate US |
AXS/USDT | $1.01 | $849.87 | 11:00:07 20/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $723.69 | 09:55:48 20/10/2026 |
| 184 | OKX |
AXS/USDC | $0.9928 | $606.99 | 10:56:24 20/10/2026 |
| 185 |  ZebPay |
AXS/INR | $1.08 | $579.79 | 11:00:09 20/10/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 187 | Bitstamp by Robinhood |
AXS/EUR | $1.00 | $562.22 | 10:59:23 20/10/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9996 | $545.18 | 10:34:47 20/10/2026 |
| 189 | CoinDCX |
AXS/USDT | $1.01 | $371.75 | 10:57:07 20/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9943 | $346.36 | 01:59:35 20/10/2026 |
| 191 |  Variational |
AXS/USDC | $1.01 | $340.79 | 11:00:16 20/10/2026 |
| 192 |  Coinone |
AXS/KRW | $1.02 | $339.79 | 10:59:53 20/10/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9924 | $333.01 | 10:57:12 20/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.01 | $318.97 | 11:00:10 20/10/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $1.01 | $212.09 | 11:00:09 20/10/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.01 | $212.08 | 11:00:07 20/10/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.01 | $186.42 | 10:54:10 20/10/2026 |
| 198 |  Digital X |
AXS/KRW | $1.00 | $155.83 | 10:57:09 20/10/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $127.97 | 09:55:48 20/10/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $0.9918 | $99.57 | 10:21:22 20/10/2026 |
| 201 |  Lighter |
AXS/USDC | $1.00 | $94.79 | 10:57:15 20/10/2026 |
| 202 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 11:00:16 20/10/2026 |
| 203 |  Biswap v2 |
AXS/WBNB | $1.01 | $73.27 | 02:55:09 20/10/2026 |
| 204 |  Bitfinex |
AXS/USDT | $1.05 | $39.73 | 10:57:15 20/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $1.01 | $33.43 | 11:00:07 20/10/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9818 | $30.78 | 02:32:53 20/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.16 | $26.46 | 11:00:09 20/10/2026 |
| 208 |  Young Platform |
AXS/EUR | $1.01 | $22.94 | 11:00:15 20/10/2026 |
| 209 | CEX.IO |
AXS/USD | $1.01 | $22.08 | 10:54:10 20/10/2026 |
| 210 |  Foxbit |
AXS/BRL | $1.01 | $19.92 | 11:00:11 20/10/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9998 | $17.73 | 09:55:48 20/10/2026 |
| 212 | CEX.IO |
AXS/EUR | $1.01 | $16.10 | 10:54:10 20/10/2026 |
| 213 | Katana |
AXS/SLP | $1.00 | $15.80 | 09:43:25 20/10/2026 |
| 214 |  Binance TH |
AXS/USDT | $1.01 | $12.39 | 10:57:07 20/10/2026 |
| 215 | OKX |
AXS/EUR | $1.01 | $9.98 | 10:56:24 20/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.14 | $9.67 | 10:57:08 20/10/2026 |
| 217 |  ADEN |
AXS/USDT | $1.01 | $4.92 | 11:00:59 20/10/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9962 | $4.49 | 19:26:37 19/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.84 | 10:41:55 20/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9987 | $0.5285 | 10:59:53 20/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.26 | $0 | 11:00:09 20/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:00:09 20/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 10:54:15 20/10/2026 |
| 224 | Upbit |
AXS/BTC | $1.03 | $0 | 10:56:53 20/10/2026 |
| 225 | ZebPay |
AXS/USDT | $1.01 | $0 | 11:00:09 20/10/2026 |
| 226 |  LATOKEN |
AXS/USDT | $1.00 | $0 | 10:57:11 20/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 10:57:07 20/10/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.9961 | $0 | 11:00:30 20/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.46 | $0 | 11:00:30 20/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.18 | $0 | 11:00:30 20/10/2026 |
| 231 | CoinJar |
AXS/USDC | $1.01 | $0 | 11:00:30 20/10/2026 |
| 232 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 10:57:08 20/10/2026 |
| 233 | FMFW.io |
AXS/BTC | $1.26 | $0 | 11:00:08 20/10/2026 |
| 234 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:00:08 20/10/2026 |
| 235 |  Giottus |
AXS/INR | $1.15 | $0 | 10:57:12 20/10/2026 |
| 236 | Giottus |
AXS/USDT | $1.01 | $0 | 10:57:12 20/10/2026 |
| 237 | Bitazza |
AXS/THB | $1.16 | $0 | 11:00:08 20/10/2026 |
| 238 | WOO X |
AXS/USDT | $1.01 | $0 | 10:57:16 20/10/2026 |
| 239 |  Dzengi |
AXS/USD | $0.9800 | $0 | 11:00:15 20/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 20/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,616,449 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.