Axie Infinity AXS
Xếp hạng #142
10:23:00 13/09/2026
Giá Axie Infinity (AXS)
$0.9490 1.77%
0.00001228 BTC
24,498 VND
Thấp: $0.9143
Cao: $0.9524
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9494 | $36,258,421 | 10:00:16 13/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,829,758 | 09:57:15 13/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9508 | $15,318,205 | 10:00:15 13/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9508 | $8,019,712 | 10:03:15 13/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9508 | $6,803,791 | 10:00:15 13/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9508 | $5,011,592 | 10:00:16 13/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9482 | $4,300,362 | 09:54:16 13/09/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9495 | $4,047,054 | 10:00:15 13/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9500 | $3,998,622 | 10:00:18 13/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9498 | $3,998,457 | 10:00:16 13/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9498 | $3,757,060 | 09:57:15 13/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9498 | $2,707,387 | 09:57:15 13/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9508 | $2,573,801 | 09:57:20 13/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9497 | $2,563,633 | 09:57:19 13/09/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9507 | $2,169,239 | 10:00:11 13/09/2026 |
| 16 |  LBank |
AXS/USDT | $0.9498 | $1,789,350 | 09:57:08 13/09/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9502 | $1,632,406 | 09:57:16 13/09/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9488 | $1,615,412 | 09:48:15 13/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9501 | $1,431,523 | 10:00:17 13/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9488 | $1,395,032 | 10:00:11 13/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9498 | $1,281,662 | 09:57:17 13/09/2026 |
| 22 |  Echobit |
AXS/USDT | $0.9508 | $1,264,575 | 09:57:08 13/09/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.9499 | $1,149,477 | 10:00:17 13/09/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,742 | 10:00:16 13/09/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9498 | $836,266 | 09:54:08 13/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9489 | $782,135 | 09:54:16 13/09/2026 |
| 27 |  SunX |
AXS/USDT | $0.9650 | $757,685 | 10:03:16 13/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9498 | $743,988 | 10:00:12 13/09/2026 |
| 29 |  BVOX |
AXS/USDT | $0.9495 | $739,110 | 09:57:15 13/09/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9503 | $706,929 | 10:00:10 13/09/2026 |
| 31 |  HTX |
AXS/USDT | $0.9484 | $706,582 | 09:59:54 13/09/2026 |
| 32 | Binance |
AXS/USDT | $0.9508 | $691,953 | 09:56:42 13/09/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9508 | $563,650 | 09:57:08 13/09/2026 |
| 34 |  Upbit |
AXS/KRW | $0.9624 | $541,577 | 09:56:23 13/09/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.9508 | $532,690 | 09:57:42 13/09/2026 |
| 36 |  KCEX |
AXS/USDT | $0.9505 | $514,156 | 09:57:15 13/09/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9488 | $504,467 | 09:51:24 13/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.9507 | $497,923 | 10:00:11 13/09/2026 |
| 39 |  Bitunix |
AXS/USDT | $0.9501 | $493,819 | 09:57:16 13/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9508 | $489,547 | 10:00:16 13/09/2026 |
| 41 |  Phemex |
AXS/USDT | $0.9518 | $445,748 | 09:57:12 13/09/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.9508 | $442,185 | 10:00:19 13/09/2026 |
| 43 |  Bitbaby |
AXS/USDT | $0.9500 | $414,572 | 10:00:16 13/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9507 | $402,973 | 09:57:18 13/09/2026 |
| 45 |  OneBullEx |
AXS/USDT | $0.9497 | $399,888 | 10:00:15 13/09/2026 |
| 46 |  UZX |
AXS/USDT | $0.9508 | $365,888 | 09:57:07 13/09/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9498 | $346,078 | 09:57:12 13/09/2026 |
| 48 |  4E |
AXS/USDT | $0.9497 | $342,612 | 10:00:10 13/09/2026 |
| 49 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9497 | $294,958 | 09:54:10 13/09/2026 |
| 51 |  MEXC |
AXS/USDT | $0.9503 | $274,283 | 09:57:17 13/09/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.9488 | $272,360 | 10:00:18 13/09/2026 |
| 53 |  BitDelta |
AXS/USDT | $0.9498 | $270,047 | 10:00:11 13/09/2026 |
| 54 | Websea |
AXS/USDT | $0.9498 | $264,484 | 09:48:18 13/09/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9498 | $257,473 | 09:57:14 13/09/2026 |
| 56 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 57 | Biconomy.com |
AXS/USDT | $0.9508 | $240,833 | 09:57:07 13/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9494 | $229,623 | 09:48:08 13/09/2026 |
| 59 |  CoinChief |
AXS/USDT | $0.9498 | $228,973 | 09:57:08 13/09/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9498 | $222,638 | 10:00:12 13/09/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.9498 | $218,141 | 09:57:07 13/09/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9487 | $213,581 | 09:54:15 13/09/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.9498 | $212,938 | 10:00:17 13/09/2026 |
| 64 |  Paribu |
AXS/TRY | $0.9530 | $212,891 | 09:58:31 13/09/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.9499 | $209,702 | 10:00:16 13/09/2026 |
| 66 |  Bitrue |
AXS/USDT | $0.9505 | $199,239 | 09:57:17 13/09/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9498 | $195,196 | 09:57:07 13/09/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9508 | $193,815 | 09:57:12 13/09/2026 |
| 69 | KTX |
AXS/USDT | $0.9507 | $191,754 | 10:00:12 13/09/2026 |
| 70 | YUBIT |
AXS/USDT | $0.9498 | $179,249 | 09:57:15 13/09/2026 |
| 71 |  ASTX |
AXS/USDT | $0.9499 | $175,388 | 10:00:16 13/09/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.9504 | $168,951 | 09:57:26 13/09/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.9508 | $165,593 | 09:57:07 13/09/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9497 | $152,312 | 10:00:10 13/09/2026 |
| 75 |  CoinEx |
AXS/USDT | $0.9499 | $150,175 | 09:57:15 13/09/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9497 | $137,179 | 10:00:09 13/09/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.9501 | $133,700 | 10:00:12 13/09/2026 |
| 78 |  OKX |
AXS/USDT | $0.9499 | $132,785 | 09:56:23 13/09/2026 |
| 79 |  BigONE |
AXS/USDT | $0.9498 | $125,867 | 09:57:07 13/09/2026 |
| 80 | Toobit |
AXS/USDT | $0.9518 | $124,831 | 09:57:08 13/09/2026 |
| 81 | EasiCoin |
AXS/USDT | $0.9497 | $124,761 | 10:00:11 13/09/2026 |
| 82 | FameEX |
AXS/USDT | $0.9508 | $124,393 | 09:57:07 13/09/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9498 | $124,321 | 09:51:11 13/09/2026 |
| 84 | DigiFinex |
AXS/USDT | $0.9506 | $107,828 | 10:00:11 13/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9487 | $101,123 | 10:00:09 13/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9498 | $96,517.60 | 10:00:11 13/09/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $0.9541 | $89,076.48 | 09:59:53 13/09/2026 |
| 88 |  BTSE |
AXS/USDT | $0.9473 | $80,727.71 | 09:54:16 13/09/2026 |
| 89 |  Binibit |
AXS/USDT | $0.9509 | $80,596.81 | 10:00:10 13/09/2026 |
| 90 | Bitunix |
AXS/USDT | $0.9498 | $78,019.08 | 09:57:07 13/09/2026 |
| 91 |  B2Z Exchange |
AXS/USD | $0.9531 | $76,905.52 | 10:03:15 13/09/2026 |
| 92 |  BITmarkets |
AXS/USDT | $0.9480 | $76,847.32 | 10:00:15 13/09/2026 |
| 93 | Bybit |
AXS/USDT | $0.9490 | $76,646.50 | 09:54:09 13/09/2026 |
| 94 | Pionex |
AXS/USDT | $0.9498 | $74,365.12 | 09:57:16 13/09/2026 |
| 95 | ASTX |
AXS/USDT | $0.9497 | $69,594.54 | 10:00:11 13/09/2026 |
| 96 | BiKing |
AXS/USDT | $0.9508 | $69,269.00 | 10:00:11 13/09/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.9631 | $66,122.16 | 09:59:53 13/09/2026 |
| 98 |  XXKK |
AXS/USDT | $0.9502 | $59,467.61 | 10:00:10 13/09/2026 |
| 99 | MEXC |
AXS/USDT | $0.9505 | $59,395.58 | 09:57:11 13/09/2026 |
| 100 | BlockFin |
AXS/USDT | $0.9490 | $59,005.96 | 10:00:15 13/09/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9508 | $58,867.05 | 10:00:16 13/09/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9495 | $57,949.79 | 10:00:11 13/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9507 | $56,749.53 | 09:54:08 13/09/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9507 | $56,749.03 | 09:54:10 13/09/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.70 | 10:00:10 13/09/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.9509 | $53,470.30 | 09:56:30 13/09/2026 |
| 107 | MEXC |
AXS/USDC | $0.9502 | $52,754.68 | 09:57:11 13/09/2026 |
| 108 | Cofinex |
AXS/USDT | $0.9508 | $50,155.72 | 10:00:12 13/09/2026 |
| 109 | Binance |
AXS/TRY | $0.9520 | $46,765.33 | 09:56:42 13/09/2026 |
| 110 | BITmarkets |
AXS/USD | $0.9487 | $45,664.69 | 10:00:10 13/09/2026 |
| 111 | BingX |
AXS/USDT | $0.9478 | $44,447.11 | 09:48:10 13/09/2026 |
| 112 | B2Z Exchange |
AXS/USD | $0.9537 | $44,156.60 | 10:03:10 13/09/2026 |
| 113 |  Kraken |
AXS/USD | $0.9500 | $43,871.58 | 09:59:24 13/09/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.9498 | $42,543.66 | 09:57:07 13/09/2026 |
| 115 | Bitrue |
AXS/USDT | $0.9509 | $41,353.78 | 09:57:08 13/09/2026 |
| 116 |  SuperEx |
AXS/USDT | $0.9537 | $40,608.13 | 10:00:10 13/09/2026 |
| 117 |  TxFlow |
AXS/USDC | $0.9498 | $40,254.67 | 09:57:42 13/09/2026 |
| 118 | Binance |
AXS/USDC | $0.9499 | $37,509.30 | 09:56:42 13/09/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9503 | $36,845.63 | 10:00:15 13/09/2026 |
| 120 | WHXEX |
AXS/USDT | $0.9497 | $36,530.90 | 10:00:08 13/09/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9498 | $36,222.86 | 10:00:13 13/09/2026 |
| 122 | KCEX |
AXS/USDT | $0.9518 | $36,091.86 | 09:57:12 13/09/2026 |
| 123 |  Binance TR |
AXS/TRY | $0.9520 | $35,897.10 | 09:57:09 13/09/2026 |
| 124 |  LATOKEN |
AXS/USDT | $0.9526 | $35,162.59 | 09:48:07 13/09/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.9534 | $33,595.16 | 09:48:08 13/09/2026 |
| 126 |  Blynex |
AXS/USDT | $0.9496 | $33,519.63 | 09:54:08 13/09/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9527 | $32,630.77 | 10:00:10 13/09/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.9548 | $32,624.97 | 10:00:11 13/09/2026 |
| 129 |  Gate |
AXS/USDT | $0.9497 | $32,395.27 | 09:57:19 13/09/2026 |
| 130 |  KuCoin |
AXS/USDT | $0.9508 | $32,059.88 | 09:57:19 13/09/2026 |
| 131 |  Bitvavo |
AXS/EUR | $0.9494 | $28,945.31 | 09:57:10 13/09/2026 |
| 132 |  Katana |
AXS/WETH | $0.9489 | $25,845.18 | 09:55:17 13/09/2026 |
| 133 | WhiteBIT |
AXS/USDC | $0.9489 | $25,289.72 | 09:48:08 13/09/2026 |
| 134 | Zoomex |
AXS/USDT | $0.9495 | $23,116.46 | 10:00:12 13/09/2026 |
| 135 |  GroveX |
AXS/USDT | $0.9507 | $22,761.00 | 10:00:08 13/09/2026 |
| 136 | BloFin |
AXS/USDT | $0.9482 | $22,536.71 | 09:54:16 13/09/2026 |
| 137 |  Bitcoiva |
AXS/INR | $0.9908 | $21,937.18 | 10:00:10 13/09/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9498 | $21,919.68 | 10:00:09 13/09/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9497 | $20,849.13 | 09:58:53 13/09/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9490 | $18,941.55 | 09:54:08 13/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9499 | $18,679.04 | 09:59:53 13/09/2026 |
| 142 | Bitget |
AXS/USDT | $0.9498 | $18,325.55 | 09:55:43 13/09/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9507 | $16,653.64 | 09:38:31 13/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9518 | $13,250.61 | 09:57:09 13/09/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9328 | $13,197.20 | 10:00:13 13/09/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9298 | $11,112.45 | 09:59:53 13/09/2026 |
| 147 | Gate |
AXS/USDT | $0.9503 | $10,811.34 | 09:59:54 13/09/2026 |
| 148 |  Niza.io |
AXS/USD | $0.9510 | $10,777.39 | 10:00:10 13/09/2026 |
| 149 | LeveX |
AXS/USDT | $0.9507 | $10,699.18 | 10:00:09 13/09/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.60 | 10:03:16 13/09/2026 |
| 151 |  Aster |
AXS/USDT | $0.9477 | $10,271.26 | 09:54:15 13/09/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.9517 | $8,044.66 | 10:00:10 13/09/2026 |
| 153 |  Tothemoon |
AXS/USDT | $0.9514 | $7,332.62 | 10:00:16 13/09/2026 |
| 154 |  Bitfinex |
AXS/USDT | $0.9508 | $6,828.42 | 09:57:15 13/09/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9497 | $6,284.49 | 10:00:10 13/09/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.07 | $6,149.76 | 10:00:11 13/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9518 | $6,044.29 | 09:57:09 13/09/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9495 | $5,599.51 | 10:00:16 13/09/2026 |
| 159 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 160 | Katana |
AXS/WRON | $0.9451 | $4,482.32 | 09:58:13 13/09/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.9498 | $3,887.15 | 09:57:07 13/09/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.9489 | $3,519.79 | 09:57:07 13/09/2026 |
| 163 | CoinEx |
AXS/USDC | $0.9521 | $3,302.02 | 09:59:23 13/09/2026 |
| 164 | OKX |
AXS/USDC | $0.9269 | $2,872.71 | 09:56:23 13/09/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $0.9514 | $2,703.67 | 10:03:17 13/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9485 | $2,637.99 | 09:54:08 13/09/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.9508 | $2,108.95 | 09:57:12 13/09/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.9850 | $1,898.43 | 10:00:10 13/09/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.9497 | $1,625.99 | 10:00:10 13/09/2026 |
| 170 | BTSE |
AXS/USDT | $0.9477 | $1,623.38 | 09:54:08 13/09/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $0.9538 | $1,560.38 | 10:03:10 13/09/2026 |
| 172 | Kraken |
AXS/EUR | $0.9583 | $1,431.09 | 09:59:54 13/09/2026 |
| 173 |  Bit2Me |
AXS/EUR | $0.9583 | $1,376.70 | 10:00:11 13/09/2026 |
| 174 |  Revolut X |
AXS/USD | $0.9510 | $1,070.39 | 10:00:12 13/09/2026 |
| 175 |  Azbit |
AXS/USDT | $0.9498 | $1,048.30 | 09:51:11 13/09/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9518 | $942.24 | 10:03:15 13/09/2026 |
| 177 | Katana |
USDC/AXS | $0.9993 | $899.37 | 09:21:17 13/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9481 | $896.28 | 09:25:33 13/09/2026 |
| 179 |  Indodax |
AXS/IDR | $0.9315 | $633.98 | 10:02:55 13/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9484 | $609.21 | 09:20:00 13/09/2026 |
| 181 |  TRIV |
AXS/IDR | $0.9533 | $492.89 | 10:00:14 13/09/2026 |
| 182 | TRIV |
AXS/USDT | $0.9508 | $491.61 | 10:00:14 13/09/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9518 | $487.48 | 09:57:08 13/09/2026 |
| 184 |  Bitlo |
AXS/TRY | $0.9513 | $476.17 | 10:00:12 13/09/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.9502 | $452.30 | 09:54:12 13/09/2026 |
| 186 |  Binance.US |
AXS/USDT | $0.9208 | $382.28 | 09:59:53 13/09/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.9587 | $360.21 | 09:57:07 13/09/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9560 | $348.33 | 09:56:51 13/09/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9583 | $348.32 | 10:00:10 13/09/2026 |
| 190 |  Bitkub |
AXS/THB | $0.9699 | $273.12 | 09:57:08 13/09/2026 |
| 191 |  Ndax |
AXS/CAD | $0.9163 | $260.49 | 10:03:17 13/09/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.9518 | $211.73 | 09:57:12 13/09/2026 |
| 193 | Bitazza |
AXS/THB | $0.9521 | $202.91 | 10:00:12 13/09/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9516 | $115.66 | 09:01:11 13/09/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9495 | $111.24 | 10:00:10 13/09/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9495 | $105.88 | 10:03:10 13/09/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $0.9499 | $84.99 | 09:55:54 13/09/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9428 | $75.05 | 09:54:12 13/09/2026 |
| 199 |  Foxbit |
AXS/BRL | $0.9469 | $63.48 | 10:00:11 13/09/2026 |
| 200 |  CEX.IO |
AXS/EUR | $0.9543 | $43.12 | 10:00:10 13/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9454 | $42.97 | 08:32:47 13/09/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/USD | $0.9365 | $37.99 | 09:59:23 13/09/2026 |
| 203 | CEX.IO |
AXS/USD | $0.9522 | $34.72 | 10:00:10 13/09/2026 |
| 204 | CEX.IO |
AXS/USDT | $0.9516 | $27.08 | 10:00:10 13/09/2026 |
| 205 |  Biswap v2 |
AXS/WBNB | $0.9492 | $24.90 | 09:57:12 13/09/2026 |
| 206 |  Coinone |
AXS/KRW | $0.9296 | $24.64 | 09:56:53 13/09/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9981 | $17.54 | 09:43:53 13/09/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.9464 | $11.63 | 10:00:10 13/09/2026 |
| 209 |  Bancor Network |
AXS/BNT | $1.19 | $10.32 | 09:57:12 13/09/2026 |
| 210 |  Lighter |
AXS/USDC | $0.9537 | $9.61 | 10:00:15 13/09/2026 |
| 211 |  CoinJar |
AXS/AUD | $0.9539 | $9.54 | 10:00:32 13/09/2026 |
| 212 |  Remitano |
AXS/USDT | $0.9543 | $7.74 | 10:00:13 13/09/2026 |
| 213 | Katana |
AXS/SLP | $0.9489 | $4.86 | 09:01:13 13/09/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $0.9485 | $4.83 | 09:00:56 13/09/2026 |
| 215 |  WazirX |
AXS/USDT | $0.9358 | $3.40 | 10:03:09 13/09/2026 |
| 216 | Bitstamp by Robinhood |
AXS/EUR | $0.9050 | $2.54 | 09:59:23 13/09/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9482 | $1.72 | 09:01:04 13/09/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $0.9243 | $0.3700 | 09:03:18 13/09/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9098 | $0 | 09:59:23 13/09/2026 |
| 220 | HitBTC |
AXS/BTC | $0.9506 | $0 | 10:00:11 13/09/2026 |
| 221 | HitBTC |
AXS/USDC | $0.9269 | $0 | 10:00:11 13/09/2026 |
| 222 |  Korbit |
AXS/KRW | $0.8968 | $0 | 09:57:09 13/09/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.8965 | $0 | 10:00:09 13/09/2026 |
| 224 | Upbit |
AXS/BTC | $0.9134 | $0 | 09:56:23 13/09/2026 |
| 225 |  ZebPay |
AXS/INR | $0.9974 | $0 | 10:00:09 13/09/2026 |
| 226 | ZebPay |
AXS/USDT | $0.9507 | $0 | 10:00:09 13/09/2026 |
| 227 | WazirX |
AXS/INR | $1.08 | $0 | 10:03:09 13/09/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $0.9505 | $0 | 09:54:10 13/09/2026 |
| 229 | CoinJar |
AXS/GBP | $1.39 | $0 | 10:00:32 13/09/2026 |
| 230 | CoinJar |
AXS/USD | $0.9147 | $0 | 10:00:32 13/09/2026 |
| 231 | CoinJar |
AXS/USDC | $0.9258 | $0 | 10:00:32 13/09/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.9499 | $0 | 09:57:08 13/09/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $0.9479 | $0 | 10:00:11 13/09/2026 |
| 234 | FMFW.io |
AXS/BTC | $0.9506 | $0 | 09:54:08 13/09/2026 |
| 235 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 09:54:08 13/09/2026 |
| 236 | CoinDCX |
AXS/USDT | $0.9518 | $0 | 10:00:10 13/09/2026 |
| 237 |  Giottus |
AXS/INR | $0.9888 | $0 | 09:30:12 13/09/2026 |
| 238 | Giottus |
AXS/USDT | $0.9508 | $0 | 09:30:12 13/09/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9508 | $0 | 10:00:15 13/09/2026 |
| 240 | WOO X |
AXS/USDT | $0.9517 | $0 | 10:00:07 13/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.9512 | $0 | 10:00:10 13/09/2026 |
| 242 |  Orderly |
AXS/USDC | $0.9118 | $0 | 10:03:16 13/09/2026 |
| 243 |  Dzengi |
AXS/USD | $0.8900 | $0 | 10:00:12 13/09/2026 |
| 244 |  ADEN |
AXS/USDC | $0.9118 | $0 | 10:04:00 13/09/2026 |
| 245 | ADEN |
AXS/USDT | $0.9490 | $0 | 10:04:00 13/09/2026 |
| 246 |  Extended |
AXS/USD | $0.8967 | $0 | 10:03:16 13/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9118 | $0 | 10:03:16 13/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 10:00:16 13/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $0.9518 | $0 | 10:03:16 13/09/2026 |
| 250 |  Variational |
AXS/USDC | $0.9495 | $0 | 10:03:16 13/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,258,421 với tỷ giá $0.9494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.