Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,634,420,839,692 Khối lượng (24h): $87,230,473,703 Thị phần: BTC: 59.1%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 21:18:00 23/08/2026
Giá Axie Infinity (AXS)
$1.01 0.71%
0.00001298 BTC 26,032 VND
Thấp: $0.9431 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.01 $106,194,735 21:00:15 23/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.01 $29,119,682 21:00:15 23/08/2026
3 BitDelta BitDelta AXS/USDT $1.01 $9,780,550 21:00:12 23/08/2026
4 BitMart BitMart AXS/USDT $1.01 $8,029,845 21:00:15 23/08/2026
5 Binance Binance AXS/USDT $1.01 $7,700,507 20:54:17 23/08/2026
6 WOO X Pro WOO X Pro AXS/USDT $1.01 $7,567,588 21:00:15 23/08/2026
7 WhiteBIT WhiteBIT AXS/USDT $1.01 $7,250,919 20:57:15 23/08/2026
8 OrangeX OrangeX AXS/USDT $1.01 $6,432,539 20:57:15 23/08/2026
9 OneEx OneEx AXS/USDT $1.01 $5,026,399 21:00:15 23/08/2026
10 FameEX FameEX AXS/USDT $1.01 $4,620,157 20:57:17 23/08/2026
11 Zoomex Zoomex AXS/USDT $1.01 $4,497,305 20:57:16 23/08/2026
12 LBank LBank AXS/USDT $1.01 $4,417,791 20:57:16 23/08/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.00 $3,911,526 20:57:15 23/08/2026
14 Koinbay Koinbay AXS/USDT $1.01 $3,716,939 20:51:15 23/08/2026
15 WHXEX WHXEX AXS/USDT $1.01 $3,630,097 21:00:16 23/08/2026
16 idax exchange idax exchange AXS/USDT $1.01 $3,630,097 21:00:16 23/08/2026
17 BlockFin BlockFin AXS/USDT $1.01 $3,398,454 21:00:07 23/08/2026
18 BiKing BiKing AXS/USDT $1.01 $2,640,429 21:00:18 23/08/2026
19 BingX BingX AXS/USDT $1.01 $2,580,143 20:57:19 23/08/2026
20 BVOX BVOX AXS/USDT $1.01 $2,550,943 20:57:15 23/08/2026
21 Toobit Toobit AXS/USDT $1.01 $2,512,499 20:57:16 23/08/2026
22 AstralX AstralX AXS/USDT $1.01 $2,288,769 21:00:10 23/08/2026
23 ASTX ASTX AXS/USDT $1.01 $2,228,720 21:00:16 23/08/2026
24 LBank LBank AXS/USDT $1.01 $2,035,001 20:57:11 23/08/2026
25 BloFin BloFin AXS/USDT $1.01 $2,031,563 20:57:10 23/08/2026
26 Bybit Bybit AXS/USDT $1.01 $1,867,377 20:54:16 23/08/2026
27 Tapbit Tapbit AXS/USDT $1.01 $1,800,940 20:57:15 23/08/2026
28 Websea Websea AXS/USDT $1.01 $1,689,014 20:57:16 23/08/2026
29 BiKing BiKing AXS/USDT $1.01 $1,665,413 21:00:12 23/08/2026
30 Binance Binance AXS/USDT $1.01 $1,660,789 20:56:54 23/08/2026
31 YEX YEX AXS/USDT $1.01 $1,543,150 21:00:12 23/08/2026
32 Upbit Upbit AXS/KRW $0.9968 $1,328,830 20:56:54 23/08/2026
33 Pionex Pionex AXS/USDT $1.01 $1,322,105 20:57:10 23/08/2026
34 Echobit Echobit AXS/USDT $1.01 $1,292,389 20:57:10 23/08/2026
35 BTSE BTSE AXS/USDT $1.00 $1,271,534 20:57:15 23/08/2026
36 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,237,727 21:00:15 23/08/2026
37 BITmarkets BITmarkets AXS/USDT $1.01 $1,237,551 21:00:15 23/08/2026
38 Picol Picol AXS/USDT $1.01 $1,168,149 21:00:12 23/08/2026
39 Bitbaby Bitbaby AXS/USDT $1.01 $1,144,932 21:00:16 23/08/2026
40 DigiFinex DigiFinex AXS/USDT $1.01 $1,002,659 21:00:16 23/08/2026
41 KCEX KCEX AXS/USDT $1.01 $881,863 20:57:15 23/08/2026
42 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,853 21:00:15 23/08/2026
43 XT.COM XT.COM AXS/USDT $1.00 $848,968 20:57:43 23/08/2026
44 BTCC BTCC AXS/USDT $1.01 $830,655 20:57:10 23/08/2026
45 4E 4E AXS/USDT $1.01 $823,091 21:00:12 23/08/2026
46 SunX SunX AXS/USDT $0.8582 $811,596 21:03:16 23/08/2026
47 WhiteBIT WhiteBIT AXS/USDT $1.01 $789,170 20:57:07 23/08/2026
48 Hotcoin Hotcoin AXS/USDT $1.01 $744,984 20:57:21 23/08/2026
49 CoinW CoinW AXS/USDT $1.01 $734,270 20:57:09 23/08/2026
50 x.me Exchange x.me Exchange AXS/USDT $1.01 $727,005 20:57:19 23/08/2026
51 Cofinex Cofinex AXS/USDT $1.01 $653,883 21:00:15 23/08/2026
52 Bitget Bitget AXS/USDT $1.01 $653,001 20:54:15 23/08/2026
53 YUBIT YUBIT AXS/USDT $1.01 $632,438 20:57:11 23/08/2026
54 Websea Websea AXS/USDT $1.01 $622,338 20:57:12 23/08/2026
55 Phemex Phemex AXS/USDT $1.01 $607,842 20:57:13 23/08/2026
56 MEXC MEXC AXS/USDT $1.01 $594,943 20:57:16 23/08/2026
57 UZX UZX AXS/USDT $1.01 $573,840 20:57:11 23/08/2026
58 Bitcastle Bitcastle AXS/USDT $1.01 $557,578 21:00:18 23/08/2026
59 XT.COM XT.COM AXS/USDT $1.01 $465,212 20:57:11 23/08/2026
60 KTX KTX AXS/USDT $1.01 $459,550 21:00:10 23/08/2026
61 Bitbase Bitbase AXS/USDT $1.01 $454,341 20:57:18 23/08/2026
62 OrangeX OrangeX AXS/USDT $1.01 $440,130 20:57:10 23/08/2026
63 Grvt Grvt AXS/USDT $0.9999 $382,613 20:00:19 23/08/2026
64 BYDFi BYDFi AXS/USDT $1.01 $370,027 21:00:10 23/08/2026
65 FameEX FameEX AXS/USDT $1.01 $368,316 20:57:11 23/08/2026
66 Biconomy.com Biconomy.com AXS/USDT $1.01 $367,265 20:57:10 23/08/2026
67 Bitunix Bitunix AXS/USDT $1.01 $349,294 20:57:17 23/08/2026
68 Bithumb Bithumb AXS/KRW $0.9954 $324,874 20:59:54 23/08/2026
69 BitGW Exchange BitGW Exchange AXS/USDT $1.01 $321,307 21:00:18 23/08/2026
70 EasiCoin EasiCoin AXS/USDT $1.01 $316,982 21:00:17 23/08/2026
71 Gems Trade Gems Trade AXS/USDT $1.01 $314,917 21:00:12 23/08/2026
72 OKX OKX AXS/USDT $1.01 $313,885 20:56:53 23/08/2026
73 Hotcoin Hotcoin AXS/USDT $1.01 $302,624 20:57:13 23/08/2026
74 Paribu Paribu AXS/TRY $1.00 $301,214 20:56:53 23/08/2026
75 Hibt Hibt AXS/USDT $1.01 $299,121 20:57:18 23/08/2026
76 YUBIT YUBIT AXS/USDT $1.01 $294,577 20:57:15 23/08/2026
77 Bitbase Bitbase AXS/USDT $1.01 $271,973 20:51:09 23/08/2026
78 Bitrue Bitrue AXS/USDT $1.01 $267,188 20:57:17 23/08/2026
79 Bitazza Bitazza AXS/USDT $1.01 $256,719 21:00:12 23/08/2026
80 Hyperliquid Hyperliquid AXS/USDC $1.01 $256,167 20:54:26 23/08/2026
81 CoinChief CoinChief AXS/USDT $1.01 $245,110 20:57:10 23/08/2026
82 Toobit Toobit AXS/USDT $1.01 $220,346 20:57:08 23/08/2026
83 BitKan BitKan AXS/USDT $1.01 $218,614 21:00:08 23/08/2026
84 Gate Gate AXS/USDT $1.01 $217,030 20:54:20 23/08/2026
85 Bitcastle Bitcastle AXS/USDT $1.01 $202,340 21:00:14 23/08/2026
86 BigONE BigONE AXS/USDT $1.01 $186,826 20:57:10 23/08/2026
87 Tapbit Tapbit AXS/USDT $1.01 $171,545 20:57:11 23/08/2026
88 ASTX ASTX AXS/USDT $1.01 $165,512 21:00:09 23/08/2026
89 Pionex Pionex AXS/USDT $1.01 $163,122 20:57:15 23/08/2026
90 Orderly Orderly AXS/USDC $0.9780 $158,266 21:03:15 23/08/2026
91 MemeMax MemeMax AXS/USDC $1.01 $158,266 21:03:16 23/08/2026
92 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $157,688 20:57:00 23/08/2026
93 HTX HTX AXS/USDT $0.9984 $155,392 20:59:54 23/08/2026
94 CRMClick CRMClick AXS/USDT $0.9984 $155,365 21:00:08 23/08/2026
95 BlockFin BlockFin AXS/USDT $1.01 $154,786 21:00:15 23/08/2026
96 BiFinance BiFinance AXS/USDT $1.01 $143,886 20:57:11 23/08/2026
97 WhiteBIT WhiteBIT AXS/USDC $1.01 $139,460 20:57:07 23/08/2026
98 Binance Binance AXS/TRY $1.00 $138,818 20:56:42 23/08/2026
99 KuCoin KuCoin AXS/USDT $1.01 $132,529 20:54:19 23/08/2026
100 TxFlow TxFlow AXS/USDC $1.00 $130,914 20:51:17 23/08/2026
101 Bybit Bybit AXS/USDT $1.01 $116,345 20:54:12 23/08/2026
102 BitTap BitTap AXS/USDT $1.01 $105,415 21:00:16 23/08/2026
103 Binance TR Binance TR AXS/TRY $1.00 $99,993.12 20:57:12 23/08/2026
104 WhiteBIT WhiteBIT AXS/TRY $1.00 $96,105.93 20:57:07 23/08/2026
105 Bitunix Bitunix AXS/USDT $1.01 $96,024.13 20:57:11 23/08/2026
106 Binance Binance AXS/USDC $1.01 $95,951.30 20:56:42 23/08/2026
107 Ourbit Ourbit AXS/USDT $1.01 $86,554.06 20:51:11 23/08/2026
108 BVOX BVOX AXS/USDT $1.01 $86,553.13 20:57:10 23/08/2026
109 Bitvavo Bitvavo AXS/EUR $1.01 $81,677.23 20:57:11 23/08/2026
110 Bitbaby Bitbaby AXS/USDT $1.00 $79,799.39 21:00:07 23/08/2026
111 BingX BingX AXS/USDT $1.01 $79,705.18 20:57:10 23/08/2026
112 EasiCoin EasiCoin AXS/USDT $1.01 $77,963.54 21:00:11 23/08/2026
113 KuCoin KuCoin AXS/USDT $1.01 $73,534.34 20:56:23 23/08/2026
114 XXKK XXKK AXS/USDT $1.01 $71,135.86 21:00:11 23/08/2026
115 MEXC MEXC AXS/USDT $1.01 $70,729.92 20:57:07 23/08/2026
116 HitBTC HitBTC AXS/USDT $1.01 $70,168.36 21:00:18 23/08/2026
117 Mandala Exchange Mandala Exchange AXS/USDT $1.01 $70,168.36 21:00:18 23/08/2026
118 FMFW.io FMFW.io AXS/USD $1.01 $70,157.73 20:57:11 23/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.00 $68,557.94 20:56:53 23/08/2026
120 x.me Exchange x.me Exchange AXS/USDT $1.01 $66,957.91 20:57:12 23/08/2026
121 Bitrue Bitrue AXS/USDT $1.01 $65,742.54 20:57:12 23/08/2026
122 WHXEX WHXEX AXS/USDT $1.01 $65,136.36 21:00:08 23/08/2026
123 DigiFinex DigiFinex AXS/USDT $1.00 $61,899.33 20:57:11 23/08/2026
124 Kraken Kraken AXS/USD $1.01 $60,925.01 20:59:24 23/08/2026
125 SuperEx SuperEx AXS/USDT $1.00 $57,339.14 21:00:09 23/08/2026
126 LeveX LeveX AXS/USDT $1.01 $56,423.52 21:00:15 23/08/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,104.81 21:00:07 23/08/2026
128 Katana Katana AXS/WETH $1.01 $55,798.61 20:50:05 23/08/2026
129 MEXC MEXC AXS/USDC $1.01 $54,487.36 20:57:07 23/08/2026
130 BITmarkets BITmarkets AXS/USD $1.01 $50,374.81 21:00:07 23/08/2026
131 B2Z Exchange B2Z Exchange AXS/USD $1.01 $50,371.63 21:00:12 23/08/2026
132 Cofinex Cofinex AXS/USDT $1.00 $50,354.38 21:00:09 23/08/2026
133 GroveX GroveX AXS/USDT $1.01 $49,146.63 21:00:07 23/08/2026
134 LATOKEN LATOKEN AXS/USDT $1.01 $48,161.64 20:57:11 23/08/2026
135 Lighter Lighter AXS/USDC $1.01 $48,140.76 20:57:15 23/08/2026
136 Blynex Blynex AXS/USDT $1.01 $46,344.03 20:51:11 23/08/2026
137 KCEX KCEX AXS/USDT $1.01 $46,095.70 20:57:07 23/08/2026
138 Katana v3 Katana v3 AXS/WRON $1.01 $45,772.81 20:44:37 23/08/2026
139 Gate Gate AXS/USDT $1.01 $41,485.49 20:56:24 23/08/2026
140 ZKE ZKE AXS/USDT $1.01 $39,081.81 21:00:09 23/08/2026
141 Bitget Bitget AXS/USDT $1.01 $39,002.19 20:55:07 23/08/2026
142 WEEX WEEX AXS/USDT $1.01 $37,244.20 20:57:11 23/08/2026
143 NexDAX NexDAX AXS/USDT $1.01 $35,243.03 21:00:08 23/08/2026
144 Zoomex Zoomex AXS/USDT $1.01 $35,011.05 20:57:07 23/08/2026
145 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.08 $31,675.71 21:00:16 23/08/2026
146 PointPay PointPay AXS/USDT $1.01 $29,153.14 20:57:10 23/08/2026
147 Bitbank Bitbank AXS/JPY $0.9645 $26,750.44 20:57:10 23/08/2026
148 Bitcoiva Bitcoiva AXS/INR $1.05 $22,297.93 21:00:12 23/08/2026
149 Cryptomus Cryptomus AXS/USDT $1.01 $21,900.82 21:00:11 23/08/2026
150 CoinDCX CoinDCX AXS/INR $1.03 $19,323.53 20:57:11 23/08/2026
151 ICRYPEX ICRYPEX AXS/USDT $1.02 $18,834.51 21:00:09 23/08/2026
152 CoinEx CoinEx AXS/USDT $1.01 $16,823.22 20:59:53 23/08/2026
153 BloFin BloFin AXS/USDT $1.01 $16,247.82 20:51:16 23/08/2026
154 Aster Aster AXS/USDT $1.01 $16,011.69 20:54:15 23/08/2026
155 ADEN ADEN AXS/USDT $1.01 $15,645.06 21:04:01 23/08/2026
156 Bitfinex Bitfinex AXS/USDT $0.9719 $15,635.29 20:57:15 23/08/2026
157 Niza.io Niza.io AXS/USD $1.01 $14,827.57 21:00:10 23/08/2026
158 BITmarkets BITmarkets AXS/USDT $1.01 $14,767.51 21:00:07 23/08/2026
159 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $14,767.15 21:00:12 23/08/2026
160 BTSE BTSE AXS/USDT $1.00 $14,726.31 20:57:08 23/08/2026
161 LeveX LeveX AXS/USDT $1.01 $13,321.19 21:00:07 23/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $12,436.61 20:56:53 23/08/2026
163 MGBX MGBX AXS/USDT $1.01 $12,398.50 20:57:11 23/08/2026
164 Kraken Kraken AXS/EUR $1.01 $11,404.00 20:59:55 23/08/2026
165 Bit2Me Bit2Me AXS/EUR $1.01 $10,794.38 20:57:12 23/08/2026
166 BYDFi BYDFi AXS/USDT $1.01 $9,975.94 21:00:15 23/08/2026
167 Binibit Binibit AXS/USDT $1.00 $9,387.96 21:00:11 23/08/2026
168 Bitcoiva Bitcoiva AXS/USDT $1.01 $8,829.30 21:00:12 23/08/2026
169 Variational Variational AXS/USDC $1.01 $8,504.26 21:03:16 23/08/2026
170 Tothemoon Tothemoon AXS/USDT $1.01 $7,560.55 21:00:12 23/08/2026
171 Binance TH Binance TH AXS/USDT $1.01 $7,211.31 20:57:12 23/08/2026
172 XBO.com XBO.com AXS/USDT $1.01 $6,489.92 21:00:11 23/08/2026
173 Coins.ph Coins.ph AXS/PHP $1.08 $6,247.05 21:00:11 23/08/2026
174 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9930 $5,685.58 20:57:11 23/08/2026
175 OKX OKX AXS/EUR $1.00 $5,546.71 20:56:24 23/08/2026
176 CoinUp.io CoinUp.io AXS/USDT $1.01 $5,376.96 20:48:10 23/08/2026
177 Koinpark Koinpark AXS/USDT $1.01 $5,128.40 21:00:10 23/08/2026
178 PrimeXBT PrimeXBT AXS/USDT $1.01 $3,554.84 21:00:16 23/08/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $1.01 $3,042.09 21:03:17 23/08/2026
180 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $3,030.87 21:00:10 23/08/2026
181 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $2,943.85 21:00:10 23/08/2026
182 Remitano Remitano AXS/USDT $0.9950 $2,894.55 20:57:09 23/08/2026
183 CoinEx CoinEx AXS/USDC $1.01 $2,844.31 20:59:53 23/08/2026
184 Katana Katana USDC/AXS $1.00 $2,774.58 20:56:09 23/08/2026
185 Niza.io Niza.io AXS/EUR $1.01 $2,761.15 21:00:10 23/08/2026
186 Tokocrypto Tokocrypto AXS/USDT $1.01 $2,497.48 20:57:10 23/08/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $2,426.06 20:44:28 23/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9580 $2,267.82 20:59:23 23/08/2026
189 BITmarkets BITmarkets AXS/USDC $1.01 $1,395.81 21:00:07 23/08/2026
190 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $1,395.72 21:00:12 23/08/2026
191 TRIV TRIV AXS/IDR $1.01 $1,345.28 21:00:14 23/08/2026
192 TRIV TRIV AXS/USDT $1.01 $1,345.21 21:00:14 23/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $1,307.71 20:37:28 23/08/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.00 $1,200.12 20:57:11 23/08/2026
195 Azbit Azbit AXS/USDT $1.01 $1,153.91 20:57:10 23/08/2026
196 Bitkub Bitkub AXS/THB $1.04 $1,028.89 20:57:07 23/08/2026
197 Katana v3 Katana v3 AXS/SLP $1.01 $828.72 20:45:29 23/08/2026
198 OKX OKX AXS/USDC $0.9382 $815.46 20:56:24 23/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9798 $579.05 20:59:53 23/08/2026
200 Bitlo Bitlo AXS/TRY $1.00 $445.30 21:00:07 23/08/2026
201 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $349.03 20:57:26 23/08/2026
202 CoinDCX CoinDCX AXS/USDT $1.01 $321.72 20:57:11 23/08/2026
203 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $305.76 20:41:58 23/08/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $185.33 19:44:35 23/08/2026
205 Coinone Coinone AXS/KRW $0.9600 $181.03 20:56:53 23/08/2026
206 BITmarkets BITmarkets AXS/IDR $1.00 $167.55 21:00:07 23/08/2026
207 Ndax Ndax AXS/CAD $0.9946 $131.85 21:00:11 23/08/2026
208 Biswap v2 Biswap v2 AXS/WBNB $1.01 $126.15 20:39:46 23/08/2026
209 Foxbit Foxbit AXS/BRL $0.9955 $122.91 21:00:11 23/08/2026
210 Korbit Korbit AXS/KRW $0.9932 $121.36 20:54:07 23/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $119.16 19:43:59 23/08/2026
212 Indodax Indodax AXS/IDR $0.9972 $85.21 20:59:55 23/08/2026
213 BabySwap BabySwap USDT/AXS $1.01 $69.61 20:36:41 23/08/2026
214 CEX.IO CEX.IO AXS/EUR $1.01 $43.75 20:54:09 23/08/2026
215 Alita Finance Alita Finance AXS/WBNB $1.00 $19.47 19:56:52 23/08/2026
216 CEX.IO CEX.IO AXS/USD $1.01 $18.27 20:54:09 23/08/2026
217 CEX.IO CEX.IO AXS/USDT $1.01 $14.45 20:54:09 23/08/2026
218 ZebPay ZebPay AXS/INR $1.04 $12.93 20:57:11 23/08/2026
219 Young Platform Young Platform AXS/EUR $1.01 $11.69 21:00:11 23/08/2026
220 Katana Katana AXS/SLP $0.9992 $11.22 20:36:59 23/08/2026
221 Bancor Network Bancor Network AXS/BNT $1.16 $10.53 20:57:11 23/08/2026
222 Giottus Giottus AXS/USDT $1.01 $9.19 20:39:10 23/08/2026
223 WazirX WazirX AXS/INR $1.13 $7.92 21:00:12 23/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $6.12 19:26:58 23/08/2026
225 Binance.US Binance.US AXS/USDT $0.9580 $2.12 20:59:23 23/08/2026
226 Poloniex Poloniex AXS/USDT $0.9900 $0 20:59:23 23/08/2026
227 HitBTC HitBTC AXS/BTC $1.03 $0 21:00:18 23/08/2026
228 HitBTC HitBTC AXS/USDC $0.8830 $0 21:00:18 23/08/2026
229 BTC Markets BTC Markets AXS/AUD $0.8600 $0 21:00:08 23/08/2026
230 Upbit Upbit AXS/BTC $1.06 $0 20:56:54 23/08/2026
231 ZebPay ZebPay AXS/USDT $1.01 $0 20:57:11 23/08/2026
232 WazirX WazirX AXS/USDT $0.9889 $0 21:00:12 23/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 21:00:18 23/08/2026
234 CoinJar CoinJar AXS/AUD $0.9941 $0 21:00:25 23/08/2026
235 CoinJar CoinJar AXS/GBP $1.41 $0 21:00:25 23/08/2026
236 CoinJar CoinJar AXS/USD $0.9954 $0 21:00:25 23/08/2026
237 CoinJar CoinJar AXS/USDC $0.8358 $0 21:00:25 23/08/2026
238 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 20:57:10 23/08/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $0 20:57:07 23/08/2026
240 FMFW.io FMFW.io AXS/BTC $1.03 $0 20:57:11 23/08/2026
241 FMFW.io FMFW.io AXS/USDC $0.8829 $0 20:57:11 23/08/2026
242 Giottus Giottus AXS/INR $0.9581 $0 20:39:10 23/08/2026
243 Bitazza Bitazza AXS/THB $1.00 $0 21:00:12 23/08/2026
244 WOO X WOO X AXS/USDT $1.01 $0 20:57:15 23/08/2026
245 WOO X WOO X AXS/USDT $1.01 $0 20:57:10 23/08/2026
246 Dzengi Dzengi AXS/USD $0.9800 $0 21:00:11 23/08/2026
247 ADEN ADEN AXS/USDC $0.9780 $0 21:04:01 23/08/2026
248 Extended Extended AXS/USD $1.02 $0 21:03:16 23/08/2026
249 Fillx Fillx AXS/USDC $0.9780 $0 21:03:15 23/08/2026
250 CoinMy CoinMy AXS/USDT $0.8299 $0 21:00:15 23/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 23/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,194,735 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá