Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,642,317,800,343 Khối lượng (24h): $157,774,705,527 Thị phần: BTC: 59.4%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #126 11:33:00 03/02/2026
Giá Axie Infinity (AXS)
$1.56 -11.8%
0.00001992 BTC 41,574 VND
Thấp: $1.53 Cao: $1.78

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.54 $167,581,606 11:00:17 03/02/2026
2 KTX KTX AXS/USDT $1.54 $164,050,433 11:00:15 03/02/2026
3 Binance Binance AXS/USDT $1.53 $146,096,649 10:54:16 03/02/2026
4 Top.one Top.one AXS/USDT $1.54 $133,304,773 11:03:16 03/02/2026
5 Ju.com Ju.com AXS/USDT $1.52 $112,187,581 10:54:16 03/02/2026
6 OrangeX OrangeX AXS/USDT $1.53 $111,615,100 10:45:15 03/02/2026
7 AscendEX AscendEX AXS/USDT $1.52 $102,633,782 10:54:15 03/02/2026
8 CoinW CoinW AXS/USDT $1.54 $96,810,279 10:57:16 03/02/2026
9 FameEX FameEX AXS/USDT $1.54 $79,754,216 10:57:17 03/02/2026
10 Bybit Bybit AXS/USDT $1.53 $76,372,354 10:54:16 03/02/2026
11 OKX OKX AXS/USDT $1.54 $69,489,469 10:55:58 03/02/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.54 $65,384,571 10:57:15 03/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.54 $56,170,529 11:00:15 03/02/2026
15 WHXEX WHXEX AXS/USDT $1.54 $52,162,460 10:48:16 03/02/2026
16 CZR Exchange CZR Exchange AXS/USDT $1.54 $50,833,171 10:57:16 03/02/2026
17 BVOX BVOX AXS/USDT $1.54 $47,697,227 10:57:15 03/02/2026
18 Echobit Echobit AXS/USDT $1.54 $44,077,617 11:00:16 03/02/2026
19 BiKing BiKing AXS/USDT $1.54 $40,295,786 10:57:16 03/02/2026
20 BitMart BitMart AXS/USDT $1.54 $25,384,919 10:57:16 03/02/2026
21 KTX KTX AXS/USDT $1.54 $24,458,153 11:00:13 03/02/2026
22 Koinbay Koinbay AXS/USDT $6.16 $22,978,534 10:54:33 03/02/2026
23 Zoomex Zoomex AXS/USDT $1.54 $22,765,549 10:57:15 03/02/2026
24 EasiCoin EasiCoin AXS/USDT $1.54 $21,091,411 11:00:16 03/02/2026
25 Websea Websea AXS/USDT $1.54 $20,590,470 11:00:17 03/02/2026
26 Upbit Upbit AXS/KRW $1.57 $20,217,594 10:56:54 03/02/2026
27 Bitrue Bitrue AXS/USDT $1.54 $19,884,485 10:57:16 03/02/2026
28 DigiFinex DigiFinex AXS/USDT $1.54 $19,099,224 10:57:15 03/02/2026
29 WhiteBIT WhiteBIT AXS/USDT $1.54 $18,799,066 10:57:12 03/02/2026
30 NovaEx NovaEx AXS/USDT $1.54 $18,772,920 11:00:16 03/02/2026
31 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
32 Coinlocally Coinlocally AXS/USDT $1.54 $17,573,986 11:00:16 03/02/2026
33 BTDUex BTDUex AXS/USDT $1.54 $16,594,914 11:00:07 03/02/2026
34 Gate Gate AXS/USDT $1.52 $16,068,588 10:54:19 03/02/2026
35 Bitget Bitget AXS/USDT $1.52 $15,997,348 10:54:16 03/02/2026
36 Cofinex Cofinex AXS/USDT $1.54 $15,864,725 11:00:15 03/02/2026
37 Toobit Toobit AXS/USDT $1.54 $14,553,240 10:57:16 03/02/2026
38 Tapbit Tapbit AXS/USDT $1.54 $14,129,331 10:57:15 03/02/2026
39 Binance Binance AXS/USDT $1.54 $13,784,391 10:56:54 03/02/2026
40 BiKing BiKing AXS/USDT $1.54 $13,783,628 10:57:12 03/02/2026
41 LBank LBank AXS/USDT $1.54 $13,069,265 10:57:16 03/02/2026
42 Pionex Pionex AXS/USDT $1.54 $9,863,014 10:57:10 03/02/2026
43 Grvt Grvt AXS/USDT $1.54 $9,711,796 11:00:16 03/02/2026
44 KCEX KCEX AXS/USDT $1.54 $9,545,788 10:57:15 03/02/2026
45 YUBIT YUBIT AXS/USDT $1.54 $9,266,768 10:57:15 03/02/2026
46 Ourbit Ourbit AXS/USDT $1.54 $9,255,817 10:57:16 03/02/2026
47 EagleX EagleX AXS/USDT $1.54 $8,980,512 11:00:15 03/02/2026
48 Picol Picol AXS/USDT $1.54 $8,682,308 11:00:07 03/02/2026
49 YEX YEX AXS/USDT $1.54 $8,146,594 11:00:08 03/02/2026
50 BitbabyExchange BitbabyExchange AXS/USDT $1.54 $7,629,691 11:00:16 03/02/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.54 $7,608,026 11:00:17 03/02/2026
52 Websea Websea AXS/USDT $1.54 $7,339,673 10:57:11 03/02/2026
53 CoinW CoinW AXS/USDT $1.54 $7,240,255 10:45:07 03/02/2026
54 WhiteBIT WhiteBIT AXS/USDT $1.54 $7,134,728 10:57:15 03/02/2026
55 Bitunix Bitunix AXS/USDT $1.54 $7,133,112 10:57:16 03/02/2026
56 4E 4E AXS/USDT $1.53 $6,913,513 10:54:10 03/02/2026
57 BTCC BTCC AXS/USDT $1.53 $6,910,644 10:57:16 03/02/2026
58 OneEx OneEx AXS/USDT $1.54 $6,276,127 11:00:16 03/02/2026
59 EagleX EagleX AXS/USDT $1.54 $6,082,018 11:00:07 03/02/2026
60 YUBIT YUBIT AXS/USDT $1.54 $6,054,809 10:57:11 03/02/2026
61 BlockFin BlockFin AXS/USDT $1.53 $5,940,755 10:54:09 03/02/2026
62 Bithumb Bithumb AXS/KRW $1.57 $5,859,216 10:59:54 03/02/2026
63 KuCoin KuCoin AXS/USDT $1.53 $5,325,409 10:54:19 03/02/2026
64 OrangeX OrangeX AXS/USDT $1.53 $4,710,269 10:45:07 03/02/2026
65 Hyperliquid Hyperliquid AXS/USD $1.53 $4,585,222 10:54:26 03/02/2026
66 Millionero Millionero AXS/USDT $1.54 $4,548,620 11:00:23 03/02/2026
67 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
68 MEXC MEXC AXS/USDT $1.53 $3,893,175 10:54:13 03/02/2026
69 XT.COM XT.COM AXS/USDT $1.54 $3,847,039 10:57:11 03/02/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.54 $3,699,531 10:57:18 03/02/2026
71 MGBX MGBX AXS/USDT $1.53 $3,628,682 11:00:16 03/02/2026
72 BloFin BloFin AXS/USDT $1.54 $3,551,649 10:42:11 03/02/2026
73 XXKK XXKK AXS/USDT $1.53 $3,513,128 10:54:10 03/02/2026
74 Gems Trade Gems Trade AXS/USDT $1.54 $3,508,382 11:00:09 03/02/2026
75 OKX OKX AXS/USDT $1.54 $3,497,364 10:56:53 03/02/2026
76 CRMClick CRMClick AXS/USDT $1.53 $3,471,304 11:00:15 03/02/2026
77 HTX HTX AXS/USDT $1.53 $3,467,138 10:57:16 03/02/2026
78 UZX UZX AXS/USDT $1.53 $3,327,070 10:54:07 03/02/2026
79 BTSE BTSE AXS/USDT $1.52 $3,236,405 10:54:16 03/02/2026
80 Hotcoin Hotcoin AXS/USDT $1.54 $3,166,291 10:57:25 03/02/2026
81 B2Z Exchange B2Z Exchange AXS/USD $1.54 $3,045,310 11:00:15 03/02/2026
82 BITmarkets BITmarkets AXS/USDT $1.54 $3,043,462 11:00:16 03/02/2026
83 BYDFi BYDFi AXS/USDT $1.54 $2,822,066 11:00:07 03/02/2026
84 Gate Gate AXS/USDT $1.54 $2,636,619 10:56:54 03/02/2026
85 LBank LBank AXS/USDT $1.54 $2,633,396 10:57:11 03/02/2026
86 FameEX FameEX AXS/USDT $1.53 $2,508,469 10:57:11 03/02/2026
87 AstralX AstralX AXS/USDT $1.54 $2,426,775 11:00:11 03/02/2026
88 Hibt Hibt AXS/USDT $1.54 $2,408,170 10:45:07 03/02/2026
89 PrimeXBT PrimeXBT AXS/USDT $1.54 $2,359,180 11:00:16 03/02/2026
90 Bybit Bybit AXS/USDT $1.53 $2,318,127 10:54:12 03/02/2026
91 Echobit Echobit AXS/USDT $1.54 $2,296,894 11:00:12 03/02/2026
92 Phemex Phemex AXS/USDT $1.53 $2,082,792 10:57:12 03/02/2026
93 SunX SunX AXS/USDT $1.54 $1,859,478 11:03:16 03/02/2026
94 Coinlocally Coinlocally AXS/USDT $1.54 $1,691,589 11:00:07 03/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.54 $1,625,073 10:57:10 03/02/2026
96 BitTap BitTap AXS/USDT $1.54 $1,612,209 11:00:17 03/02/2026
97 Bitcastle Bitcastle AXS/USDT $1.54 $1,496,421 11:00:10 03/02/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.53 $1,422,833 10:56:29 03/02/2026
99 Binance Binance AXS/TRY $1.54 $1,398,173 10:56:54 03/02/2026
100 BTCC BTCC AXS/USDT $1.54 $1,394,387 10:57:08 03/02/2026
101 HTX HTX AXS/USDT $1.54 $1,334,318 10:59:54 03/02/2026
102 CRMClick CRMClick AXS/USDT $1.54 $1,334,250 11:00:07 03/02/2026
103 Toobit Toobit AXS/USDT $1.54 $1,220,767 10:57:13 03/02/2026
104 Hotcoin Hotcoin AXS/USDT $1.53 $1,180,471 10:58:12 03/02/2026
105 Phemex Phemex AXS/USDT $1.54 $1,178,773 10:57:16 03/02/2026
106 Biconomy.com Biconomy.com AXS/USDT $1.54 $1,038,506 10:57:13 03/02/2026
107 BingX BingX AXS/USDT $1.54 $1,007,142 10:57:10 03/02/2026
108 Millionero Millionero AXS/USDT $1.54 $947,291 10:57:11 03/02/2026
109 Lighter Lighter AXS/USDC $1.54 $936,638 10:57:15 03/02/2026
110 Zoomex Zoomex AXS/USDT $1.54 $922,906 10:57:10 03/02/2026
111 Darkex Exchange Darkex Exchange AXS/USDT $1.54 $874,072 11:00:10 03/02/2026
112 Bitunix Bitunix AXS/USDT $1.54 $852,330 10:57:10 03/02/2026
113 Bibox Bibox AXS/USDT $2.23 $837,841 11:00:11 03/02/2026
114 Binance Binance AXS/USDC $1.54 $797,492 10:56:42 03/02/2026
115 VOOX Exchange VOOX Exchange AXS/USDT $1.54 $748,123 10:57:09 03/02/2026
116 Tebbit Tebbit AXS/USDT $1.54 $692,775 11:00:15 03/02/2026
117 KuCoin KuCoin AXS/USDT $1.53 $660,889 10:55:53 03/02/2026
118 BlockFin BlockFin AXS/USDT $1.52 $655,275 10:54:15 03/02/2026
119 WhiteBIT WhiteBIT AXS/TRY $1.52 $649,950 10:57:12 03/02/2026
120 KCEX KCEX AXS/USDT $1.54 $646,819 10:57:10 03/02/2026
121 BitKan BitKan AXS/USDT $1.54 $632,371 11:00:08 03/02/2026
122 Kraken Kraken AXS/USD $1.54 $628,564 10:59:55 03/02/2026
123 Binance TR Binance TR AXS/TRY $1.54 $622,381 10:57:09 03/02/2026
124 Bitget Bitget AXS/USDT $1.53 $602,592 10:54:09 03/02/2026
125 LeveX LeveX AXS/USDT $1.54 $591,125 11:00:15 03/02/2026
126 BitbabyExchange BitbabyExchange AXS/USDT $1.54 $564,974 11:00:07 03/02/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $1.54 $559,621 11:00:13 03/02/2026
128 CEEX exchange CEEX exchange AXS/USDT $1.54 $557,438 11:00:11 03/02/2026
129 Bitcastle Bitcastle AXS/USDT $1.54 $554,196 11:00:19 03/02/2026
130 BitMart BitMart AXS/USDT $1.53 $539,606 10:57:10 03/02/2026
131 AllinX AllinX AXS/USDT $1.54 $531,688 11:00:08 03/02/2026
132 Bitvavo Bitvavo AXS/EUR $1.53 $524,614 10:57:10 03/02/2026
133 DigiFinex DigiFinex AXS/USDT $1.53 $516,251 10:54:08 03/02/2026
134 Ourbit Ourbit AXS/USDT $1.53 $504,769 10:57:09 03/02/2026
135 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.54 $473,747 11:00:07 03/02/2026
136 WEEX WEEX AXS/USDT $1.54 $469,457 10:57:11 03/02/2026
137 Dex-Trade Dex-Trade AXS/USDT $1.54 $461,595 10:57:20 03/02/2026
138 TGEX TGEX AXS/USDT $1.54 $460,428 11:00:15 03/02/2026
139 Coinflare Coinflare AXS/USDT $1.54 $432,252 11:00:15 03/02/2026
140 GroveX GroveX AXS/USDT $1.54 $420,936 11:00:12 03/02/2026
141 Tapbit Tapbit AXS/USDT $1.54 $412,183 10:57:10 03/02/2026
142 SuperEx SuperEx AXS/USDT $1.54 $409,015 11:00:09 03/02/2026
143 Bitrue Bitrue AXS/USDT $1.54 $390,652 10:57:10 03/02/2026
144 BloFin BloFin AXS/USDT $1.52 $384,461 10:54:17 03/02/2026
145 Pionex Pionex AXS/USDT $1.54 $375,416 10:57:17 03/02/2026
146 FMFW.io FMFW.io AXS/USD $1.54 $359,533 11:00:07 03/02/2026
147 Mandala Exchange Mandala Exchange AXS/USDT $1.54 $359,457 11:00:11 03/02/2026
148 HitBTC HitBTC AXS/USDT $1.54 $359,399 10:57:11 03/02/2026
149 Paribu Paribu AXS/TRY $1.58 $352,114 10:59:23 03/02/2026
150 CZR Exchange CZR Exchange AXS/USDT $1.53 $333,213 11:00:12 03/02/2026
151 WHXEX WHXEX AXS/USDT $1.53 $333,183 11:00:08 03/02/2026
152 CoinChief CoinChief AXS/USDT $1.54 $333,027 11:00:08 03/02/2026
153 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.54 $312,772 10:57:10 03/02/2026
155 Koinbay Koinbay AXS/USDT $1.53 $312,469 10:54:08 03/02/2026
156 Katana Katana AXS/WETH $1.54 $302,783 10:59:44 03/02/2026
157 PointPay PointPay AXS/USDT $1.54 $296,209 10:57:11 03/02/2026
158 ONUS Pro ONUS Pro AXS/VNDC $1.54 $279,350 11:00:15 03/02/2026
159 Katana v3 Katana v3 AXS/RON $1.54 $254,588 10:56:08 03/02/2026
160 Bitazza Bitazza AXS/USDT $1.55 $250,181 11:00:12 03/02/2026
161 Binance Binance AXS/BTC $1.54 $246,541 10:56:54 03/02/2026
162 Bitbank Bitbank AXS/JPY $1.58 $246,152 10:57:10 03/02/2026
163 Cryptomus Cryptomus AXS/USDT $1.53 $223,652 10:54:07 03/02/2026
164 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.53 $222,981 11:00:15 03/02/2026
165 ZKE ZKE AXS/USDT $1.53 $199,910 11:00:10 03/02/2026
166 Bit2Me Bit2Me AXS/EUR $1.53 $192,782 10:57:10 03/02/2026
167 EXMO EXMO AXS/USDT $1.54 $192,198 10:57:11 03/02/2026
168 EXMO.ME EXMO.ME AXS/USDT $1.54 $191,715 11:00:07 03/02/2026
169 BVOX BVOX AXS/USDT $1.54 $189,288 10:57:10 03/02/2026
170 Kraken Kraken AXS/EUR $1.54 $182,498 10:59:24 03/02/2026
171 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.54 $181,546 11:00:16 03/02/2026
172 Aster Aster AXS/USDT $1.53 $174,468 10:54:15 03/02/2026
173 Azbit Azbit AXS/USDT $1.54 $168,514 10:42:07 03/02/2026
174 Niza.io Niza.io AXS/USD $1.54 $168,256 11:00:07 03/02/2026
175 BYDFi BYDFi AXS/USDT $1.54 $164,320 11:00:17 03/02/2026
176 MGBX MGBX AXS/USDT $1.54 $159,252 11:00:08 03/02/2026
177 Nivex Nivex AXS/USDT $1.54 $153,612 11:00:09 03/02/2026
178 Bitfinex Bitfinex AXS/USDT $1.54 $140,589 10:57:16 03/02/2026
179 Qmall Exchange Qmall Exchange AXS/USDT $1.54 $131,251 10:57:08 03/02/2026
180 Binance TH Binance TH AXS/USDT $1.54 $120,254 10:57:11 03/02/2026
181 BiFinance BiFinance AXS/USDT $1.54 $115,113 10:45:12 03/02/2026
182 Orderly Orderly AXS/USDC $1.70 $111,438 11:00:16 03/02/2026
183 HitBTC HitBTC AXS/BTC $1.53 $85,596.66 10:57:11 03/02/2026
184 FMFW.io FMFW.io AXS/BTC $1.54 $85,432.13 11:00:07 03/02/2026
185 Mandala Exchange Mandala Exchange AXS/BTC $1.54 $85,414.14 11:00:11 03/02/2026
186 TGEX TGEX AXS/USDT $1.54 $83,260.35 11:00:07 03/02/2026
187 Bitso Bitso AXS/USD $1.53 $79,190.91 10:59:54 03/02/2026
188 Katana Katana AXS/RON $1.53 $72,915.85 10:59:44 03/02/2026
189 EXMO.ME EXMO.ME AXS/USDC $1.56 $65,028.76 11:00:07 03/02/2026
190 EXMO EXMO AXS/USDC $1.57 $64,776.95 10:57:11 03/02/2026
191 AscendEX AscendEX AXS/USDT $1.53 $63,188.49 10:54:11 03/02/2026
192 MEXC MEXC AXS/USDC $1.53 $60,477.71 10:54:13 03/02/2026
193 Cofinex Cofinex AXS/USDT $1.54 $55,309.18 11:00:11 03/02/2026
194 BitDelta BitDelta AXS/USDT $1.53 $53,633.60 10:54:11 03/02/2026
195 Niza.io Niza.io AXS/EUR $1.54 $49,206.96 11:00:07 03/02/2026
196 BigONE BigONE AXS/USDT $1.55 $48,584.15 10:48:08 03/02/2026
197 CoinEx CoinEx AXS/USDT $1.54 $48,346.35 10:59:23 03/02/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.64 $47,901.04 10:59:53 03/02/2026
199 Tokocrypto Tokocrypto AXS/USDT $1.54 $38,386.56 10:57:11 03/02/2026
200 Koinpark Koinpark AXS/USDT $1.54 $38,212.04 11:00:08 03/02/2026
201 HyperPay Futures HyperPay Futures AXS/USDT $1.54 $37,905.39 11:03:17 03/02/2026
202 CEX.IO CEX.IO AXS/USD $1.53 $37,331.77 10:54:08 03/02/2026
203 SunX SunX AXS/USDT $1.54 $36,487.73 11:00:18 03/02/2026
204 LeveX LeveX AXS/USDT $1.54 $35,659.88 11:00:11 03/02/2026
205 BTSE BTSE AXS/USDT $1.54 $32,223.28 10:57:11 03/02/2026
206 BITmarkets BITmarkets AXS/USDT $1.54 $32,163.48 11:00:08 03/02/2026
207 B2Z Exchange B2Z Exchange AXS/USDT $1.54 $32,163.31 11:00:12 03/02/2026
208 CEX.IO CEX.IO AXS/USDT $1.53 $29,037.31 10:54:08 03/02/2026
209 BITmarkets BITmarkets AXS/USD $1.54 $28,374.41 11:00:08 03/02/2026
210 B2Z Exchange B2Z Exchange AXS/USD $1.54 $28,374.27 11:00:12 03/02/2026
211 Coinone Coinone AXS/KRW $1.57 $27,229.73 10:58:23 03/02/2026
212 ICRYPEX ICRYPEX AXS/USDT $1.53 $25,465.15 11:00:09 03/02/2026
213 CoinDCX CoinDCX AXS/INR $1.67 $23,274.33 11:00:12 03/02/2026
214 Paradex Paradex AXS/USD $1.55 $22,115.01 11:00:15 03/02/2026
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.53 $20,948.78 10:57:10 03/02/2026
216 BitMEX BitMEX AXS/USD $1.54 $16,223.39 10:57:16 03/02/2026
217 Remitano Remitano AXS/USDT $1.54 $15,753.49 10:57:12 03/02/2026
218 TRIV TRIV AXS/IDR $1.54 $15,409.22 11:00:17 03/02/2026
219 TRIV TRIV AXS/USDT $1.54 $15,408.92 11:00:17 03/02/2026
220 Bitkub Bitkub AXS/THB $1.13 $14,957.13 10:57:09 03/02/2026
221 Flipster Flipster AXS/USDT $1.52 $14,387.03 11:00:18 03/02/2026
222 Tothemoon Tothemoon AXS/USDT $1.53 $12,585.46 10:57:12 03/02/2026
223 ADEN ADEN AXS/USDC $1.70 $12,513.15 11:03:42 03/02/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.55 $11,514.72 10:54:35 03/02/2026
225 CoinDCX CoinDCX AXS/USDT $1.54 $11,496.15 11:00:12 03/02/2026
226 XBO.com XBO.com AXS/USDT $1.54 $10,075.69 11:00:07 03/02/2026
227 PointPay PointPay AXS/USDC $1.54 $9,554.11 10:57:11 03/02/2026
228 LATOKEN LATOKEN AXS/USDT $1.32 $9,537.20 10:54:07 03/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $9,129.18 10:19:54 03/02/2026
230 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.54 $8,879.68 10:57:10 03/02/2026
231 ONUS Pro ONUS Pro AXS/VNDC $1.54 $8,391.65 11:00:10 03/02/2026
232 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.54 $7,891.73 10:54:17 03/02/2026
233 Dzengi.com Dzengi.com AXS/USD $1.51 $7,255.25 11:00:07 03/02/2026
234 Foxbit Foxbit AXS/BRL $1.55 $6,800.69 10:57:11 03/02/2026
235 CoinUp.io CoinUp.io AXS/USDT $1.54 $6,596.37 10:57:11 03/02/2026
236 Coins.ph Coins.ph AXS/PHP $1.13 $6,542.20 11:00:07 03/02/2026
237 BlueBit BlueBit AXS/USDT $1.54 $5,338.35 11:00:07 03/02/2026
238 Katana v3 Katana v3 AXS/SLP $1.54 $5,305.08 11:01:32 03/02/2026
239 Indodax Indodax AXS/IDR $1.54 $5,003.20 10:59:54 03/02/2026
240 Katana Katana USDC/AXS $1.00 $4,990.29 10:57:44 03/02/2026
241 Kanga Exchange Kanga Exchange AXS/USDC $1.52 $4,337.08 10:57:11 03/02/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.56 $4,283.46 10:36:59 03/02/2026
243 OKX OKX AXS/EUR $1.53 $3,332.70 10:56:53 03/02/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.55 $3,260.54 10:27:19 03/02/2026
245 CoinEx CoinEx AXS/USDC $1.54 $3,152.40 10:59:53 03/02/2026
246 Bitlo Bitlo AXS/TRY $1.54 $2,836.14 11:00:12 03/02/2026
247 CoinJar CoinJar AXS/AUD $1.61 $2,771.61 10:57:32 03/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.64 $2,691.16 10:59:23 03/02/2026
249 CoinJar CoinJar AXS/USD $1.59 $2,372.28 10:57:32 03/02/2026
250 Ndax Ndax AXS/CAD $1.55 $2,346.48 11:00:11 03/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.55 $2,166.82 10:37:23 03/02/2026
252 Bitazza Bitazza AXS/THB $1.52 $1,943.33 11:00:12 03/02/2026
253 OKX OKX AXS/USD $1.53 $1,934.27 10:56:24 03/02/2026
254 Kanga Exchange Kanga Exchange AXS/USDT $1.53 $1,654.84 10:57:11 03/02/2026
255 BITmarkets BITmarkets AXS/USDC $1.54 $1,521.34 11:00:08 03/02/2026
256 B2Z Exchange B2Z Exchange AXS/USDC $1.54 $1,521.33 11:00:12 03/02/2026
257 ZebPay ZebPay AXS/INR $1.83 $1,342.85 10:57:10 03/02/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
259 WOO X WOO X AXS/USDT $1.54 $842.78 10:42:15 03/02/2026
260 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.55 $762.63 10:54:35 03/02/2026
261 Binance.US Binance.US AXS/USDT $1.53 $746.44 10:59:23 03/02/2026
262 WazirX WazirX AXS/INR $1.66 $714.21 11:00:08 03/02/2026
263 Korbit Korbit AXS/KRW $1.58 $683.87 10:51:10 03/02/2026
264 WazirX WazirX AXS/USDT $1.55 $648.59 11:00:08 03/02/2026
265 NovaDAX NovaDAX AXS/BRL $1.56 $609.71 10:57:09 03/02/2026
266 Young Platform Young Platform AXS/EUR $1.54 $521.56 10:54:09 03/02/2026
267 BTC Markets BTC Markets AXS/AUD $1.56 $504.29 10:54:08 03/02/2026
268 Alita Finance Alita Finance AXS/WBNB $1.55 $477.05 10:54:23 03/02/2026
269 Upbit Upbit AXS/BTC $1.71 $466.88 10:56:54 03/02/2026
270 CoinJar CoinJar AXS/USDC $1.59 $402.11 10:57:32 03/02/2026
271 Biswap v2 Biswap v2 AXS/WBNB $1.55 $363.34 10:54:23 03/02/2026
272 ChangeNOW ChangeNOW AXS/BTC $1.75 $335.33 10:57:10 03/02/2026
273 NexDAX NexDAX AXS/USDT $1.53 $308.54 10:57:12 03/02/2026
274 BabySwap BabySwap USDT/AXS $1.0000 $279.57 10:40:20 03/02/2026
275 Bitcoiva Bitcoiva AXS/INR $1.59 $185.33 11:00:09 03/02/2026
276 Katana v3 Katana v3 AXS/RON $1.54 $122.63 08:46:35 03/02/2026
277 zondacrypto zondacrypto AXS/USDC $1.59 $99.26 10:54:07 03/02/2026
278 Tokocrypto Tokocrypto AXS/BTC $1.54 $77.01 10:57:11 03/02/2026
279 Tokocrypto Tokocrypto AXS/USDC $1.54 $69.18 10:57:11 03/02/2026
280 Katana Katana AXS/SLP $1.54 $53.85 10:53:11 03/02/2026
281 Giottus Giottus AXS/INR $1.83 $38.71 10:33:07 03/02/2026
282 Bitcoiva Bitcoiva AXS/USDT $1.54 $36.77 11:00:09 03/02/2026
283 Giottus Giottus AXS/USDT $1.53 $32.66 10:33:07 03/02/2026
284 Bancor Network Bancor Network AXS/BNT $1.71 $18.15 10:57:12 03/02/2026
285 CEX.IO CEX.IO AXS/EUR $1.53 $17.14 10:54:08 03/02/2026
286 digitalexchange.id digitalexchange.id AXS/IDR $1.55 $7.55 11:00:16 03/02/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.55 $2.66 08:24:25 03/02/2026
288 Poloniex Poloniex AXS/USDT $1.37 $2.56 10:59:23 03/02/2026
289 HitBTC HitBTC AXS/USDC $1.87 $0 10:57:11 03/02/2026
290 BitMEX BitMEX AXS/USDT $2.20 $0 10:57:12 03/02/2026
291 ZebPay ZebPay AXS/USDT $1.58 $0 10:57:10 03/02/2026
292 CoinJar CoinJar AXS/EUR $8.00 $0 10:57:32 03/02/2026
293 CoinJar CoinJar AXS/GBP $1.76 $0 10:57:32 03/02/2026
294 FMFW.io FMFW.io AXS/USDC $1.87 $0 11:00:07 03/02/2026
295 Qmall Exchange Qmall Exchange AXS/ETH $1.82 $0 10:57:08 03/02/2026
296 WOO X WOO X AXS/USDT $1.54 $0 10:57:11 03/02/2026
297 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.56 $0 09:47:38 03/02/2026
298 ADEN ADEN AXS/USDT $1.54 $0 11:03:42 03/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 03/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,581,606 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá