Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,429,451,141,447 Khối lượng (24h): $96,312,650,159 Thị phần: BTC: 59.0%, ETH: 10.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 15:33:00 10/04/2026
Giá Axie Infinity (AXS)
$1.11 0.18%
0.00001553 BTC 29,748 VND
Thấp: $1.10 Cao: $1.15

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.11 $28,357,454 15:00:16 10/04/2026
2 Echobit Echobit AXS/USDT $1.11 $26,032,861 14:57:16 10/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,994,111 14:57:15 10/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $18,520,348 15:00:15 10/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.11 $16,510,216 14:57:15 10/04/2026
6 Binance Binance AXS/USDT $1.11 $13,091,757 14:54:16 10/04/2026
7 LBank LBank AXS/USDT $1.11 $12,507,112 14:57:18 10/04/2026
8 OrangeX OrangeX AXS/USDT $1.11 $10,628,890 14:57:20 10/04/2026
9 AscendEX AscendEX AXS/USDT $1.11 $10,017,821 14:57:15 10/04/2026
10 idax exchange idax exchange AXS/USDT $1.11 $8,382,733 15:00:17 10/04/2026
11 WHXEX WHXEX AXS/USDT $1.11 $8,382,666 15:00:16 10/04/2026
12 Ju.com Ju.com AXS/USDT $1.11 $7,823,905 15:00:21 10/04/2026
13 FameEX FameEX AXS/USDT $1.11 $7,676,391 14:57:17 10/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.11 $6,359,375 14:57:15 10/04/2026
15 NovaEx NovaEx AXS/USDT $1.11 $5,790,362 15:00:16 10/04/2026
16 OneEx OneEx AXS/USDT $1.11 $4,905,979 15:00:15 10/04/2026
17 Bybit Bybit AXS/USDT $1.11 $4,829,199 14:54:16 10/04/2026
18 BTCC BTCC AXS/USDT $1.11 $4,801,895 14:57:16 10/04/2026
19 BVOX BVOX AXS/USDT $1.11 $4,280,449 14:57:15 10/04/2026
20 BiKing BiKing AXS/USDT $1.11 $3,988,465 15:00:16 10/04/2026
21 BTDUex BTDUex AXS/USDT $1.11 $3,709,477 15:00:08 10/04/2026
22 Tapbit Tapbit AXS/USDT $1.11 $3,192,473 14:57:15 10/04/2026
23 EagleX EagleX AXS/USDT $1.11 $3,060,079 15:00:15 10/04/2026
24 Coinlocally Coinlocally AXS/USDT $1.11 $2,979,608 15:00:17 10/04/2026
25 YUBIT YUBIT AXS/USDT $1.11 $2,845,339 14:57:15 10/04/2026
26 AstralX AstralX AXS/USDT $1.11 $2,821,253 15:00:11 10/04/2026
27 Millionero Millionero AXS/USDT $1.11 $2,778,481 14:54:15 10/04/2026
28 Toobit Toobit AXS/USDT $1.11 $2,730,204 14:57:16 10/04/2026
29 Websea Websea AXS/USDT $1.11 $2,605,348 14:57:16 10/04/2026
30 Grvt Grvt AXS/USDT $1.11 $2,134,586 15:00:16 10/04/2026
31 BiKing BiKing AXS/USDT $1.11 $1,946,486 15:00:12 10/04/2026
32 Binance Binance AXS/USDT $1.11 $1,945,242 14:56:54 10/04/2026
33 YEX YEX AXS/USDT $1.11 $1,914,965 15:00:12 10/04/2026
34 Upbit Upbit AXS/KRW $1.12 $1,569,004 14:56:54 10/04/2026
35 Pionex Pionex AXS/USDT $1.11 $1,535,275 14:57:10 10/04/2026
36 BlockFin BlockFin AXS/USDT $1.11 $1,516,571 14:57:11 10/04/2026
37 DigiFinex DigiFinex AXS/USDT $1.11 $1,508,933 15:00:16 10/04/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.11 $1,458,564 14:57:11 10/04/2026
39 Zoomex Zoomex AXS/USDT $1.11 $1,442,849 14:57:15 10/04/2026
40 BTSE BTSE AXS/USDT $1.11 $1,410,205 14:54:15 10/04/2026
41 B2Z Exchange B2Z Exchange AXS/USD $1.11 $1,362,263 15:00:15 10/04/2026
42 BITmarkets BITmarkets AXS/USDT $1.11 $1,361,872 15:00:16 10/04/2026
43 Picol Picol AXS/USDT $1.11 $1,355,023 15:00:08 10/04/2026
44 MEXC MEXC AXS/USDT $1.11 $1,351,875 14:57:16 10/04/2026
45 HTX HTX AXS/USDT $1.11 $1,272,256 14:56:54 10/04/2026
46 Hotcoin Hotcoin AXS/USDT $1.11 $1,220,470 14:57:18 10/04/2026
47 KCEX KCEX AXS/USDT $1.11 $1,068,912 14:57:15 10/04/2026
48 Websea Websea AXS/USDT $1.11 $1,048,393 14:54:12 10/04/2026
49 EasiCoin EasiCoin AXS/USDT $1.11 $1,043,808 15:00:16 10/04/2026
50 CoinW CoinW AXS/USDT $1.12 $1,029,211 14:48:12 10/04/2026
51 BTCC BTCC AXS/USDT $1.11 $971,454 14:57:14 10/04/2026
52 4E 4E AXS/USDT $1.11 $963,525 15:00:11 10/04/2026
53 BloFin BloFin AXS/USDT $1.11 $907,301 14:54:11 10/04/2026
54 Gate Gate AXS/USDT $1.11 $901,239 14:54:19 10/04/2026
55 YUBIT YUBIT AXS/USDT $1.11 $894,196 14:57:07 10/04/2026
56 FameEX FameEX AXS/USDT $1.11 $893,414 14:57:12 10/04/2026
57 EagleX EagleX AXS/USDT $1.11 $879,072 15:00:07 10/04/2026
58 Bitcastle Bitcastle AXS/USDT $1.11 $870,051 15:00:19 10/04/2026
59 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,925 15:00:17 10/04/2026
60 Echobit Echobit AXS/USDT $1.11 $841,036 14:57:07 10/04/2026
61 Bibox Bibox AXS/USDT $2.23 $838,695 15:00:14 10/04/2026
62 Phemex Phemex AXS/USDT $1.11 $835,183 14:57:11 10/04/2026
63 Ourbit Ourbit AXS/USDT $1.11 $825,749 14:57:16 10/04/2026
64 Bitbaby Bitbaby AXS/USDT $1.11 $825,556 14:57:15 10/04/2026
65 Bybit Bybit AXS/USDT $1.11 $822,174 14:54:08 10/04/2026
66 OrangeX OrangeX AXS/USDT $1.12 $690,392 14:51:12 10/04/2026
67 Hyperliquid Hyperliquid AXS/USD $1.11 $658,630 14:54:26 10/04/2026
68 UZX UZX AXS/USDT $1.11 $645,511 14:57:07 10/04/2026
69 Millionero Millionero AXS/USDT $1.11 $633,294 14:57:16 10/04/2026
70 BitMart BitMart AXS/USDT $1.11 $630,127 14:57:11 10/04/2026
71 SunX SunX AXS/USDT $1.11 $622,839 15:03:17 10/04/2026
72 Tebbit Tebbit AXS/USDT $1.11 $613,894 15:00:16 10/04/2026
73 MEXC MEXC AXS/USDT $1.11 $589,436 14:54:07 10/04/2026
74 BitGW Exchange BitGW Exchange AXS/USDT $1.11 $569,704 15:00:16 10/04/2026
75 OKX OKX AXS/USDT $1.11 $557,002 14:56:23 10/04/2026
76 Gems Trade Gems Trade AXS/USDT $1.11 $556,773 15:00:13 10/04/2026
77 LBank LBank AXS/USDT $1.11 $552,735 14:57:08 10/04/2026
78 ASTX ASTX AXS/USDT $1.11 $548,001 15:00:12 10/04/2026
79 XT.COM XT.COM AXS/USDT $1.11 $544,440 14:57:08 10/04/2026
80 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $544,066 14:57:18 10/04/2026
81 Bitunix Bitunix AXS/USDT $1.11 $538,367 14:57:15 10/04/2026
82 Phemex Phemex AXS/USDT $1.11 $521,813 14:57:16 10/04/2026
83 Cofinex Cofinex AXS/USDT $1.11 $519,818 15:00:15 10/04/2026
84 Bitget Bitget AXS/USDT $1.11 $518,286 14:54:15 10/04/2026
85 MGBX MGBX AXS/USDT $1.11 $433,156 15:00:17 10/04/2026
86 BYDFi BYDFi AXS/USDT $1.11 $412,910 14:57:11 10/04/2026
87 XXKK XXKK AXS/USDT $1.11 $410,903 15:00:11 10/04/2026
88 KuCoin KuCoin AXS/USDT $1.11 $389,406 14:54:18 10/04/2026
89 Hibt Hibt AXS/USDT $1.11 $350,082 14:57:12 10/04/2026
90 CoinChief CoinChief AXS/USDT $1.11 $342,495 15:00:09 10/04/2026
91 Bitrue Bitrue AXS/USDT $1.11 $330,416 14:57:17 10/04/2026
92 Hotcoin Hotcoin AXS/USDT $1.11 $322,196 14:57:08 10/04/2026
93 Paribu Paribu AXS/TRY $1.11 $316,716 14:59:53 10/04/2026
94 BitKan BitKan AXS/USDT $1.11 $264,643 15:00:09 10/04/2026
95 Bithumb Bithumb AXS/KRW $1.11 $259,604 14:59:54 10/04/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $258,458 14:56:29 10/04/2026
97 Coinlocally Coinlocally AXS/USDT $1.11 $251,806 15:00:09 10/04/2026
98 Zoomex Zoomex AXS/USDT $1.11 $246,640 14:54:10 10/04/2026
99 BlockFin BlockFin AXS/USDT $1.11 $243,610 14:57:15 10/04/2026
100 Bitazza Bitazza AXS/USDT $1.11 $240,757 15:00:09 10/04/2026
101 WhiteBIT WhiteBIT AXS/TRY $1.11 $235,372 14:57:11 10/04/2026
102 Bitcastle Bitcastle AXS/USDT $1.11 $229,519 15:00:13 10/04/2026
103 BloFin BloFin AXS/USDT $1.11 $216,400 14:54:16 10/04/2026
104 DigiFinex DigiFinex AXS/USDT $1.11 $209,502 15:00:08 10/04/2026
105 GroveX GroveX AXS/USDT $1.11 $208,944 15:00:09 10/04/2026
106 KTX KTX AXS/USDT $1.11 $204,087 15:00:08 10/04/2026
107 PointPay PointPay AXS/USDT $1.11 $203,803 14:57:11 10/04/2026
108 Tapbit Tapbit AXS/USDT $1.11 $202,743 14:57:11 10/04/2026
109 Biconomy.com Biconomy.com AXS/USDT $1.11 $201,692 14:57:11 10/04/2026
110 Toobit Toobit AXS/USDT $1.11 $198,005 14:57:12 10/04/2026
111 BingX BingX AXS/USDT $1.11 $191,156 14:57:07 10/04/2026
112 EXMO EXMO AXS/USDT $1.11 $187,919 14:57:11 10/04/2026
113 EXMO.ME EXMO.ME AXS/USDT $1.11 $187,919 14:57:11 10/04/2026
114 Bitunix Bitunix AXS/USDT $1.11 $181,979 14:57:11 10/04/2026
115 AllinX AllinX AXS/USDT $1.11 $175,645 15:00:08 10/04/2026
116 Pionex Pionex AXS/USDT $1.11 $170,891 14:57:16 10/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $142,642 14:56:23 10/04/2026
118 BiFinance BiFinance AXS/USDT $1.11 $139,268 14:57:09 10/04/2026
119 HitBTC HitBTC AXS/USDT $1.11 $138,320 14:57:15 10/04/2026
120 Mandala Exchange Mandala Exchange AXS/USDT $1.11 $138,306 15:00:10 10/04/2026
121 FMFW.io FMFW.io AXS/USD $1.11 $138,306 15:00:12 10/04/2026
122 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $124,038 14:57:12 10/04/2026
123 CoinTR CoinTR AXS/TRY $1.11 $119,074 15:00:08 10/04/2026
124 SuperEx SuperEx AXS/USDT $1.11 $107,724 14:54:09 10/04/2026
125 Gate Gate AXS/USDT $1.11 $107,042 14:56:54 10/04/2026
126 Binance Binance AXS/TRY $1.11 $104,874 14:56:54 10/04/2026
127 HTX HTX AXS/USDT $1.11 $99,886.54 14:54:17 10/04/2026
128 BitTap BitTap AXS/USDT $1.11 $96,344.55 15:00:16 10/04/2026
129 TGEX TGEX AXS/USDT $1.12 $89,897.59 13:21:15 07/04/2026
130 Bitbaby Bitbaby AXS/USDT $1.11 $89,088.00 14:57:12 10/04/2026
131 EXMO EXMO AXS/USDC $1.11 $88,868.26 14:57:11 10/04/2026
132 EXMO.ME EXMO.ME AXS/USDC $1.11 $88,868.26 14:57:11 10/04/2026
133 Ourbit Ourbit AXS/USDT $1.11 $82,865.82 14:57:07 10/04/2026
134 WHXEX WHXEX AXS/USDT $1.11 $80,722.46 15:00:12 10/04/2026
135 LeveX LeveX AXS/USDT $1.11 $79,003.15 15:00:16 10/04/2026
136 BVOX BVOX AXS/USDT $1.11 $75,893.33 14:57:12 10/04/2026
137 Bitrue Bitrue AXS/USDT $1.11 $75,660.56 14:57:07 10/04/2026
138 Binance Binance AXS/USDC $1.11 $74,411.64 14:56:42 10/04/2026
139 Dex-Trade Dex-Trade AXS/USDT $1.11 $68,810.09 14:57:11 10/04/2026
140 BITmarkets BITmarkets AXS/USD $1.11 $61,523.69 15:00:08 10/04/2026
141 B2Z Exchange B2Z Exchange AXS/USD $1.11 $61,521.65 15:00:12 10/04/2026
142 KCEX KCEX AXS/USDT $1.11 $59,106.07 14:57:07 10/04/2026
143 KuCoin KuCoin AXS/USDT $1.11 $58,275.66 14:54:23 10/04/2026
144 MEXC MEXC AXS/USDC $1.11 $56,344.23 14:54:07 10/04/2026
145 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,107.84 15:00:08 10/04/2026
146 Kraken Kraken AXS/USD $1.11 $55,935.87 14:59:24 10/04/2026
147 Bitget Bitget AXS/USDT $1.11 $55,580.83 14:54:11 10/04/2026
148 Nivex Nivex AXS/USDT $1.11 $54,640.18 15:00:12 10/04/2026
149 Bitvavo Bitvavo AXS/EUR $1.11 $51,911.49 14:57:13 10/04/2026
150 CoinTR CoinTR AXS/USDT $1.11 $51,203.57 15:00:08 10/04/2026
151 Cofinex Cofinex AXS/USDT $1.11 $50,497.47 15:00:13 10/04/2026
152 ZKE ZKE AXS/USDT $1.11 $48,434.78 15:00:11 10/04/2026
153 BitDelta BitDelta AXS/USDT $1.11 $47,613.20 15:00:11 10/04/2026
154 WEEX WEEX AXS/USDT $1.11 $40,671.93 14:57:08 10/04/2026
155 Binance TR Binance TR AXS/TRY $1.11 $38,572.56 14:57:14 10/04/2026
156 Katana Katana AXS/WETH $1.12 $34,828.22 14:50:23 10/04/2026
157 TGEX TGEX AXS/USDT $1.13 $26,253.79 13:15:11 07/04/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $24,730.99 14:56:23 10/04/2026
159 Bit2Me Bit2Me AXS/EUR $1.12 $23,370.22 14:57:09 10/04/2026
160 Kraken Kraken AXS/EUR $1.12 $23,344.12 14:59:24 10/04/2026
161 Orderly Orderly AXS/USDC $1.11 $20,772.98 15:00:16 10/04/2026
162 MGBX MGBX AXS/USDT $1.11 $20,569.33 15:00:09 10/04/2026
163 PrimeXBT PrimeXBT AXS/USDT $1.11 $19,829.27 15:00:16 10/04/2026
164 Binance Binance AXS/BTC $1.12 $18,025.75 14:56:54 10/04/2026
165 Cryptomus Cryptomus AXS/USDT $1.11 $17,902.28 14:57:07 10/04/2026
166 AscendEX AscendEX AXS/USDT $1.12 $16,594.45 14:57:12 10/04/2026
167 ICRYPEX ICRYPEX AXS/USDT $1.10 $15,104.54 15:00:08 10/04/2026
168 BITmarkets BITmarkets AXS/USDT $1.11 $14,891.53 15:00:08 10/04/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $14,890.46 15:00:12 10/04/2026
170 BTSE BTSE AXS/USDT $1.11 $14,815.00 14:54:07 10/04/2026
171 CoinEx CoinEx AXS/USDT $1.12 $14,148.98 14:59:23 10/04/2026
172 Niza.io Niza.io AXS/USD $1.11 $14,101.95 15:00:08 10/04/2026
173 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $13,407.98 15:00:15 10/04/2026
174 Azbit Azbit AXS/USDT $1.11 $12,751.62 14:54:11 10/04/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $11,929.88 14:57:11 10/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.12 $11,264.92 14:59:53 10/04/2026
177 LeveX LeveX AXS/USDT $1.11 $10,814.51 15:00:07 10/04/2026
178 Lighter Lighter AXS/USDC $1.12 $10,114.89 14:57:15 10/04/2026
179 Aster Aster AXS/USDT $1.12 $8,961.45 14:54:15 10/04/2026
180 Tothemoon Tothemoon AXS/USDT $1.11 $8,663.26 15:00:16 10/04/2026
181 ASTX ASTX AXS/USDT $1.11 $8,116.53 15:00:16 10/04/2026
182 BigONE BigONE AXS/USDT $1.12 $7,918.75 14:57:11 10/04/2026
183 XBO.com XBO.com AXS/USDT $1.11 $7,349.66 14:54:11 10/04/2026
184 NexDAX NexDAX AXS/USDT $1.11 $7,307.72 14:57:12 10/04/2026
185 Bitbank Bitbank AXS/JPY $1.12 $7,239.60 14:57:07 10/04/2026
186 Coins.ph Coins.ph AXS/PHP $1.11 $6,423.94 14:57:07 10/04/2026
187 Niza.io Niza.io AXS/EUR $1.12 $5,875.46 15:00:08 10/04/2026
188 Koinpark Koinpark AXS/USDT $1.11 $5,772.02 15:00:08 10/04/2026
189 CoinUp.io CoinUp.io AXS/USDT $1.11 $5,400.92 14:54:12 10/04/2026
190 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $5,298.10 14:57:07 10/04/2026
191 CoinDCX CoinDCX AXS/INR $1.15 $5,104.70 14:57:11 10/04/2026
192 Bitfinex Bitfinex AXS/USDT $1.12 $5,078.41 14:57:15 10/04/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $4,634.96 15:03:17 10/04/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.11 $4,354.70 14:57:11 10/04/2026
195 Binance TH Binance TH AXS/USDT $1.11 $4,098.19 14:57:11 10/04/2026
196 Bitso Bitso AXS/USD $1.11 $4,025.82 14:59:53 10/04/2026
197 BlueBit BlueBit AXS/USDT $1.11 $3,887.15 15:00:12 10/04/2026
198 Paradex Paradex AXS/USD $1.13 $3,789.45 15:00:15 10/04/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.11 $3,047.25 11:27:47 10/04/2026
200 Tokocrypto Tokocrypto AXS/USDT $1.11 $2,996.79 14:57:08 10/04/2026
201 SunX SunX AXS/USDT $1.11 $2,993.63 15:00:18 10/04/2026
202 Foxbit Foxbit AXS/BRL $1.11 $2,297.08 15:00:16 10/04/2026
203 Bitlo Bitlo AXS/TRY $1.11 $2,143.37 14:57:08 10/04/2026
204 TRIV TRIV AXS/IDR $1.12 $1,780.99 15:00:15 10/04/2026
205 TRIV TRIV AXS/USDT $1.11 $1,780.96 15:00:15 10/04/2026
206 Coinone Coinone AXS/KRW $1.12 $1,767.35 14:58:23 10/04/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $1,452.38 14:57:03 10/04/2026
208 BITmarkets BITmarkets AXS/USDC $1.11 $1,326.33 15:00:08 10/04/2026
209 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $1,326.24 15:00:12 10/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.11 $1,098.65 11:27:47 10/04/2026
211 CoinDCX CoinDCX AXS/USDT $1.11 $1,072.97 14:57:11 10/04/2026
212 Bitazza Bitazza AXS/THB $1.11 $990.80 15:00:09 10/04/2026
213 Bitcoiva Bitcoiva AXS/INR $1.13 $962.53 15:00:12 10/04/2026
214 Katana Katana USDC/AXS $1.00 $945.37 14:20:53 10/04/2026
215 LATOKEN LATOKEN AXS/USDT $1.11 $747.66 14:57:11 10/04/2026
216 Katana v3 Katana v3 AXS/SLP $1.11 $744.36 14:44:50 10/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $587.49 11:00:16 10/04/2026
218 BitMEX BitMEX AXS/USDT $1.14 $404.60 14:57:10 10/04/2026
219 Ndax Ndax AXS/CAD $1.13 $403.67 15:00:08 10/04/2026
220 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $379.54 14:51:17 10/04/2026
221 Young Platform Young Platform AXS/EUR $1.12 $353.02 15:00:10 10/04/2026
222 Flipster Flipster AXS/USDT $1.11 $339.47 15:00:16 10/04/2026
223 OKX OKX AXS/EUR $1.11 $214.57 14:56:53 10/04/2026
224 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $200.88 14:57:07 10/04/2026
225 OKX OKX AXS/USD $1.13 $195.73 14:56:23 10/04/2026
226 Bitkub Bitkub AXS/THB $1.11 $190.74 14:57:11 10/04/2026
227 ZebPay ZebPay AXS/INR $1.16 $152.62 15:00:08 10/04/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $147.46 13:53:50 10/04/2026
229 WazirX WazirX AXS/INR $1.14 $121.24 15:00:12 10/04/2026
230 Korbit Korbit AXS/KRW $1.12 $98.47 14:48:10 10/04/2026
231 WazirX WazirX AXS/USDT $1.14 $94.98 15:00:12 10/04/2026
232 BitMEX BitMEX AXS/USD $1.15 $81.23 14:57:15 10/04/2026
233 Biswap v2 Biswap v2 AXS/WBNB $1.12 $58.57 13:54:28 10/04/2026
234 BabySwap BabySwap USDT/AXS $0.9962 $57.77 13:53:46 10/04/2026
235 Remitano Remitano AXS/USDT $1.11 $50.99 15:00:08 10/04/2026
236 ADEN ADEN AXS/USDT $1.11 $49.55 15:03:48 10/04/2026
237 Bitcoiva Bitcoiva AXS/USDT $1.11 $36.81 15:00:12 10/04/2026
238 ChangeNOW ChangeNOW AXS/BTC $1.12 $27.85 14:54:11 10/04/2026
239 CEX.IO CEX.IO AXS/USD $1.12 $26.05 14:54:07 10/04/2026
240 CEX.IO CEX.IO AXS/EUR $1.12 $23.65 14:54:07 10/04/2026
241 OKX OKX AXS/TRY $1.14 $22.09 14:56:53 10/04/2026
242 Bancor Network Bancor Network AXS/BNT $1.12 $17.97 14:57:08 10/04/2026
243 CEX.IO CEX.IO AXS/USDT $1.11 $16.54 14:54:07 10/04/2026
244 Alita Finance Alita Finance AXS/WBNB $1.12 $9.87 13:53:51 10/04/2026
245 Katana Katana AXS/SLP $1.11 $9.44 13:52:20 10/04/2026
246 Indodax Indodax AXS/IDR $1.17 $9.32 14:59:53 10/04/2026
247 Giottus Giottus AXS/INR $1.35 $1.44 14:36:09 10/04/2026
248 WOO X WOO X AXS/USDT $1.11 $1.12 14:57:15 10/04/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $0.2380 14:00:08 10/04/2026
250 Poloniex Poloniex AXS/USDT $1.02 $0 14:59:53 10/04/2026
251 HitBTC HitBTC AXS/BTC $1.12 $0 14:57:15 10/04/2026
252 HitBTC HitBTC AXS/USDC $1.14 $0 14:57:15 10/04/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.09 $0 14:59:53 10/04/2026
254 zondacrypto zondacrypto AXS/USDC $1.10 $0 15:00:08 10/04/2026
255 BTC Markets BTC Markets AXS/AUD $1.15 $0 15:00:17 10/04/2026
256 OKX OKX AXS/USDC $1.10 $0 14:56:23 10/04/2026
257 Upbit Upbit AXS/BTC $1.23 $0 14:56:54 10/04/2026
258 ZebPay ZebPay AXS/USDT $1.14 $0 15:00:08 10/04/2026
259 NovaDAX NovaDAX AXS/BRL $1.14 $0 15:00:08 10/04/2026
260 Mandala Exchange Mandala Exchange AXS/BTC $1.12 $0 15:00:10 10/04/2026
261 CoinJar CoinJar AXS/AUD $1.20 $0 15:00:26 10/04/2026
262 CoinJar CoinJar AXS/GBP $1.13 $0 15:00:26 10/04/2026
263 CoinJar CoinJar AXS/USD $1.15 $0 15:00:26 10/04/2026
264 CoinJar CoinJar AXS/USDC $1.11 $0 15:00:26 10/04/2026
265 Tokocrypto Tokocrypto AXS/BTC $1.12 $0 14:57:08 10/04/2026
266 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 14:57:08 10/04/2026
267 digitalexchange.id digitalexchange.id AXS/IDR $1.11 $0 14:57:13 10/04/2026
268 FMFW.io FMFW.io AXS/BTC $1.12 $0 15:00:12 10/04/2026
269 FMFW.io FMFW.io AXS/USDC $1.14 $0 15:00:12 10/04/2026
270 Qmall Exchange Qmall Exchange AXS/ETH $1.73 $0 14:54:07 10/04/2026
271 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 14:54:07 10/04/2026
272 Giottus Giottus AXS/USDT $1.12 $0 14:36:09 10/04/2026
273 WOO X WOO X AXS/USDT $1.11 $0 14:57:11 10/04/2026
274 Dzengi.com Dzengi.com AXS/USD $1.10 $0 15:00:08 10/04/2026
275 ADEN ADEN AXS/USDC $1.11 $0 15:03:48 10/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 10/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,357,454 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá