Axie Infinity AXS
Xếp hạng #137
23:24:00 13/09/2025
Giá Axie Infinity (AXS)
$2.65 2.42%
0.00002290 BTC
69,771 VND
Thấp: $2.56
Cao: $2.69
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $2.65 | $150,617,609 | 22:57:16 13/09/2025 |
| 2 |  SAFEX |
AXS/USDT | $2.65 | $55,186,529 | 22:57:15 13/09/2025 |
| 3 |  Echobit |
AXS/USDT | $2.65 | $33,558,743 | 22:57:17 13/09/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $2.65 | $30,108,516 | 23:00:19 13/09/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $23,001,971 | 22:57:15 13/09/2025 |
| 6 |  Zedcex Exchange |
AXS/USDT | $2.65 | $20,608,245 | 23:00:15 13/09/2025 |
| 7 |  Top.one |
AXS/USDT | $2.66 | $17,145,195 | 23:03:16 13/09/2025 |
| 8 |  TruBit Pro Exchange |
AXS/USDT | $2.65 | $15,759,895 | 22:57:16 13/09/2025 |
| 9 |  Binance |
AXS/USDT | $2.65 | $15,138,968 | 22:54:17 13/09/2025 |
| 10 |  LBank |
AXS/USDT | $2.65 | $14,601,149 | 22:57:17 13/09/2025 |
| 11 |  Ju.com |
AXS/USDT | $2.65 | $11,791,746 | 22:57:16 13/09/2025 |
| 12 |  Pionex |
AXS/USDT | $2.65 | $11,017,771 | 22:57:11 13/09/2025 |
| 13 |  AscendEX |
AXS/USDT | $2.65 | $9,669,635 | 22:54:15 13/09/2025 |
| 14 |  Phemex |
AXS/USDT | $2.65 | $9,230,886 | 22:57:11 13/09/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $2.65 | $9,177,562 | 23:00:17 13/09/2025 |
| 16 |  Millionero |
AXS/USDT | $2.65 | $7,873,861 | 23:00:15 13/09/2025 |
| 17 |  Tapbit |
AXS/USDT | $2.65 | $6,786,878 | 22:57:15 13/09/2025 |
| 18 | Echobit |
AXS/USDT | $2.65 | $6,487,140 | 22:57:09 13/09/2025 |
| 19 |  Biconomy.com |
AXS/USDT | $2.65 | $6,334,259 | 22:54:15 13/09/2025 |
| 20 |  HyperPay Futures |
AXS/USDT | $2.66 | $5,906,480 | 23:03:17 13/09/2025 |
| 21 |  AstralX |
AXS/USDT | $2.65 | $5,794,218 | 22:54:16 13/09/2025 |
| 22 |  COINSPACE |
AXS/USDT | $2.65 | $5,747,594 | 23:00:07 13/09/2025 |
| 23 |  CoinW |
AXS/USDT | $2.65 | $5,439,835 | 22:57:18 13/09/2025 |
| 24 |  BVOX |
AXS/USDT | $2.65 | $5,021,433 | 22:57:25 13/09/2025 |
| 25 |  Bybit |
AXS/USDT | $2.65 | $4,666,400 | 22:54:17 13/09/2025 |
| 26 |  Toobit |
AXS/USDT | $2.65 | $4,598,084 | 22:57:17 13/09/2025 |
| 27 |  BiKing |
AXS/USDT | $2.65 | $4,531,312 | 23:00:29 13/09/2025 |
| 28 |  NovaEx |
AXS/USDT | $2.65 | $4,169,080 | 23:00:16 13/09/2025 |
| 29 |  CoinUp.io |
AXS/USDT | $2.64 | $3,974,099 | 22:54:12 13/09/2025 |
| 30 |  Websea |
AXS/USDT | $2.65 | $3,788,915 | 23:00:19 13/09/2025 |
| 31 |  OKX |
AXS/USDT | $2.65 | $3,468,715 | 22:55:32 13/09/2025 |
| 32 | BTCC |
AXS/USDT | $2.65 | $3,464,603 | 22:57:10 13/09/2025 |
| 33 |  FameEX |
AXS/USDT | $2.65 | $3,254,789 | 22:57:07 13/09/2025 |
| 34 | BiKing |
AXS/USDT | $2.65 | $2,938,587 | 22:54:11 13/09/2025 |
| 35 | Binance |
AXS/USDT | $2.65 | $2,936,462 | 22:56:52 13/09/2025 |
| 36 |  Coinlocally |
AXS/USDT | $2.64 | $2,919,383 | 22:54:18 13/09/2025 |
| 37 |  EasiCoin |
AXS/USDT | $2.65 | $2,740,818 | 23:00:16 13/09/2025 |
| 38 |  MEXC |
AXS/USDT | $2.65 | $2,606,953 | 22:54:17 13/09/2025 |
| 39 |  Bitrue |
AXS/USDT | $2.65 | $2,490,875 | 22:57:17 13/09/2025 |
| 40 |  HTX |
AXS/USDT | $2.65 | $2,394,352 | 22:59:54 13/09/2025 |
| 41 |  Cofinex |
AXS/USDT | $2.66 | $2,315,578 | 23:03:15 13/09/2025 |
| 42 |  YEX |
AXS/USDT | $2.65 | $2,211,528 | 23:00:10 13/09/2025 |
| 43 |  KCEX |
AXS/USDT | $2.65 | $1,985,828 | 22:57:16 13/09/2025 |
| 44 |  Hotcoin |
AXS/USDT | $2.65 | $1,669,758 | 22:57:21 13/09/2025 |
| 45 |  DigiFinex |
AXS/USDT | $2.65 | $1,546,182 | 22:57:15 13/09/2025 |
| 46 |  WhiteBIT |
AXS/USDT | $2.65 | $1,508,163 | 22:51:15 13/09/2025 |
| 47 | Millionero |
AXS/USDT | $2.65 | $1,487,679 | 23:00:09 13/09/2025 |
| 48 |  OrangeX |
AXS/USDT | $2.65 | $1,473,453 | 22:45:15 13/09/2025 |
| 49 |  4E |
AXS/USDT | $2.65 | $1,452,678 | 23:00:07 13/09/2025 |
| 50 | SAFEX |
AXS/USDT | $2.65 | $1,438,647 | 22:57:09 13/09/2025 |
| 51 |  Upbit |
AXS/KRW | $2.63 | $1,408,368 | 22:56:53 13/09/2025 |
| 52 |  Zoomex |
AXS/USDT | $2.65 | $1,399,535 | 22:57:16 13/09/2025 |
| 53 |  BYEX |
AXS/USDT | $2.66 | $1,396,473 | 23:03:07 13/09/2025 |
| 54 |  Ourbit |
AXS/USDT | $2.65 | $1,224,720 | 22:57:17 13/09/2025 |
| 55 |  Bitop |
AXS/USDT | $2.66 | $1,164,588 | 22:57:18 13/09/2025 |
| 56 | WhiteBIT |
AXS/USDT | $2.65 | $1,161,906 | 22:51:08 13/09/2025 |
| 57 | MEXC |
AXS/USDT | $2.65 | $1,152,913 | 22:54:09 13/09/2025 |
| 58 |  XXKK |
AXS/USDT | $2.66 | $1,115,959 | 23:03:16 13/09/2025 |
| 59 |  Bitcastle |
AXS/USDT | $2.65 | $1,096,134 | 23:00:19 13/09/2025 |
| 60 |  BITmarkets |
AXS/USDT | $2.65 | $1,029,404 | 22:57:16 13/09/2025 |
| 61 |  BTSE |
AXS/USDT | $2.65 | $1,029,102 | 22:57:15 13/09/2025 |
| 62 |  B2Z Exchange |
AXS/USD | $2.66 | $992,627 | 23:03:16 13/09/2025 |
| 63 |  BlockFin |
AXS/USDT | $2.65 | $885,814 | 23:00:07 13/09/2025 |
| 64 |  Bitunix |
AXS/USDT | $2.65 | $875,441 | 22:48:16 13/09/2025 |
| 65 | AstralX |
AXS/USDT | $2.65 | $861,769 | 22:54:07 13/09/2025 |
| 66 | BYEX |
AXS/USDT | $2.66 | $849,874 | 23:03:17 13/09/2025 |
| 67 |  Aivora Exchange |
AXS/USDT | $2.66 | $840,053 | 23:03:18 13/09/2025 |
| 68 |  Bibox |
AXS/USDT | $2.23 | $838,876 | 23:00:09 13/09/2025 |
| 69 |  BitbabyExchange |
AXS/USDT | $2.65 | $831,838 | 23:00:16 13/09/2025 |
| 70 |  KuCoin |
AXS/USDT | $2.65 | $800,435 | 22:57:22 13/09/2025 |
| 71 |  XT.COM |
AXS/USDT | $2.65 | $788,093 | 22:57:10 13/09/2025 |
| 72 | Hotcoin |
AXS/USDT | $2.65 | $743,836 | 22:58:27 13/09/2025 |
| 73 |  WEEX |
AXS/USDT | $2.65 | $741,346 | 22:57:11 13/09/2025 |
| 74 |  UZX |
AXS/USDT | $2.65 | $682,992 | 22:54:08 13/09/2025 |
| 75 | CoinW |
AXS/USDT | $2.65 | $678,194 | 22:51:08 13/09/2025 |
| 76 | LBank |
AXS/USDT | $2.65 | $668,770 | 22:57:12 13/09/2025 |
| 77 |  BYDFi |
AXS/USDT | $2.65 | $635,601 | 22:57:10 13/09/2025 |
| 78 | Phemex |
AXS/USDT | $2.65 | $627,376 | 22:57:16 13/09/2025 |
| 79 |  GroveX |
AXS/USDT | $2.65 | $617,702 | 22:57:11 13/09/2025 |
| 80 | TruBit Pro Exchange |
AXS/USDT | $2.65 | $562,178 | 22:57:09 13/09/2025 |
| 81 |  BloFin |
AXS/USDT | $2.65 | $531,539 | 22:57:09 13/09/2025 |
| 82 |  CEEX exchange |
AXS/USDT | $2.66 | $516,956 | 23:03:08 13/09/2025 |
| 83 |  CoinChief |
AXS/USDT | $2.65 | $511,547 | 23:00:08 13/09/2025 |
| 84 | OKX |
AXS/USDT | $2.65 | $502,769 | 22:56:54 13/09/2025 |
| 85 |  Hibt |
AXS/USDT | $2.65 | $499,235 | 22:57:10 13/09/2025 |
| 86 |  VOOX Exchange |
AXS/USDT | $2.65 | $494,810 | 22:57:18 13/09/2025 |
| 87 | Tapbit |
AXS/USDT | $2.65 | $488,742 | 22:57:10 13/09/2025 |
| 88 | Biconomy.com |
AXS/USDT | $2.65 | $454,542 | 22:54:07 13/09/2025 |
| 89 | Ourbit |
AXS/USDT | $2.65 | $449,906 | 22:57:10 13/09/2025 |
| 90 | Coinlocally |
AXS/USDT | $2.65 | $446,606 | 23:00:07 13/09/2025 |
| 91 |  Gate |
AXS/USDT | $2.65 | $406,395 | 22:57:19 13/09/2025 |
| 92 | Websea |
AXS/USDT | $2.65 | $405,617 | 22:48:08 13/09/2025 |
| 93 |  CoinCatch |
AXS/USDT | $2.65 | $404,838 | 22:57:16 13/09/2025 |
| 94 | Bybit |
AXS/USDT | $2.65 | $392,495 | 22:54:08 13/09/2025 |
| 95 | DigiFinex |
AXS/USDT | $2.65 | $378,489 | 22:57:10 13/09/2025 |
| 96 |  Coinstore |
AXS/USDT | $2.66 | $350,817 | 22:57:11 13/09/2025 |
| 97 | BlockFin |
AXS/USDT | $2.65 | $331,668 | 23:00:16 13/09/2025 |
| 98 |  Bitazza |
AXS/USDT | $2.66 | $325,641 | 23:00:08 13/09/2025 |
| 99 |  BitKan |
AXS/USDT | $2.65 | $325,202 | 23:00:08 13/09/2025 |
| 100 | Toobit |
AXS/USDT | $2.65 | $319,724 | 22:57:08 13/09/2025 |
| 101 | Binance |
AXS/USDC | $2.65 | $307,734 | 22:56:54 13/09/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $2.65 | $277,056 | 23:00:07 13/09/2025 |
| 103 | KCEX |
AXS/USDT | $2.65 | $232,751 | 22:57:10 13/09/2025 |
| 104 |  Bitget |
AXS/USDT | $2.65 | $232,491 | 22:54:07 13/09/2025 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $2.63 | $232,088 | 22:59:23 13/09/2025 |
| 106 |  Coinbase Exchange |
AXS/USD | $2.65 | $228,679 | 22:56:55 13/09/2025 |
| 107 |  Bithumb |
AXS/KRW | $2.63 | $227,180 | 22:59:53 13/09/2025 |
| 108 | BloFin |
AXS/USDT | $2.65 | $225,612 | 22:54:18 13/09/2025 |
| 109 | Bitunix |
AXS/USDT | $2.65 | $222,274 | 22:48:09 13/09/2025 |
| 110 |  HitBTC |
AXS/USDT | $2.65 | $215,204 | 22:57:10 13/09/2025 |
| 111 |  FMFW.io |
AXS/USD | $2.65 | $215,204 | 22:57:07 13/09/2025 |
| 112 |  Mandala Exchange |
AXS/USDT | $2.65 | $215,160 | 22:57:12 13/09/2025 |
| 113 | Pionex |
AXS/USDT | $2.65 | $189,555 | 22:57:15 13/09/2025 |
| 114 | BYDFi |
AXS/USDT | $2.65 | $186,909 | 23:00:17 13/09/2025 |
| 115 |  ProBit Global |
AXS/USDT | $2.65 | $184,739 | 22:57:08 13/09/2025 |
| 116 | VOOX Exchange |
AXS/USDT | $2.65 | $180,232 | 22:57:11 13/09/2025 |
| 117 | KuCoin |
AXS/USDT | $2.65 | $162,229 | 22:54:07 13/09/2025 |
| 118 | OrangeX |
AXS/USDT | $2.64 | $159,553 | 22:45:10 13/09/2025 |
| 119 |  BiFinance |
AXS/USDT | $2.65 | $157,380 | 22:57:17 13/09/2025 |
| 120 | Zoomex |
AXS/USDT | $2.65 | $157,071 | 22:51:08 13/09/2025 |
| 121 |  UEEx |
AXS/USDT | $2.65 | $147,052 | 23:00:08 13/09/2025 |
| 122 |  EXMO.ME |
AXS/USDT | $2.65 | $141,150 | 23:00:07 13/09/2025 |
| 123 |  EXMO |
AXS/USDT | $2.65 | $140,711 | 22:54:08 13/09/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $2.65 | $140,645 | 22:51:07 13/09/2025 |
| 125 |  BingX |
AXS/USDT | $2.65 | $138,258 | 22:51:07 13/09/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $2.66 | $135,015 | 23:03:09 13/09/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $2.65 | $126,252 | 23:00:10 13/09/2025 |
| 128 | BVOX |
AXS/USDT | $2.65 | $116,296 | 22:45:13 13/09/2025 |
| 129 | HTX |
AXS/USDT | $2.65 | $114,599 | 22:54:16 13/09/2025 |
| 130 |  NexDAX |
AXS/USDT | $2.64 | $96,467.66 | 22:57:10 13/09/2025 |
| 131 |  Tokenize Xchange |
AXS/USD | $2.65 | $93,936.82 | 23:03:11 13/09/2025 |
| 132 | Zedxion Exchange |
AXS/USDT | $2.65 | $93,584.88 | 23:03:10 13/09/2025 |
| 133 | Koinbay |
AXS/USDT | $2.65 | $93,495.62 | 22:57:11 13/09/2025 |
| 134 |  SpireX |
AXS/USDT | $2.65 | $93,275.03 | 23:00:11 13/09/2025 |
| 135 | Bitrue |
AXS/USDT | $2.65 | $89,938.93 | 22:57:10 13/09/2025 |
| 136 |  SuperEx |
AXS/USDT | $2.65 | $88,892.85 | 23:00:15 13/09/2025 |
| 137 |  BitMart |
AXS/USDT | $2.65 | $87,683.51 | 22:57:10 13/09/2025 |
| 138 |  Bitvavo |
AXS/EUR | $2.64 | $86,373.86 | 22:57:08 13/09/2025 |
| 139 | Bitcastle |
AXS/USDT | $2.65 | $85,409.29 | 23:00:09 13/09/2025 |
| 140 | AscendEX |
AXS/USDT | $2.64 | $82,176.91 | 22:54:08 13/09/2025 |
| 141 | NovaEx |
AXS/USDT | $2.65 | $80,691.71 | 23:00:07 13/09/2025 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $2.65 | $72,210.31 | 23:00:16 13/09/2025 |
| 143 | WhiteBIT |
AXS/TRY | $2.65 | $69,847.56 | 22:51:08 13/09/2025 |
| 144 |  PointPay |
AXS/USDT | $2.65 | $63,582.63 | 22:57:07 13/09/2025 |
| 145 |  PrimeXBT |
AXS/USDT | $2.66 | $60,536.85 | 23:03:15 13/09/2025 |
| 146 |  Bitcoiva |
AXS/INR | $2.69 | $59,250.90 | 23:00:08 13/09/2025 |
| 147 |  CoinEx |
AXS/USDT | $2.65 | $58,255.50 | 22:59:23 13/09/2025 |
| 148 |  BitMEX |
AXS/USD | $2.64 | $57,706.72 | 22:57:17 13/09/2025 |
| 149 |  ZKE |
AXS/USDT | $2.65 | $55,974.14 | 23:00:11 13/09/2025 |
| 150 | Binance |
AXS/TRY | $2.65 | $55,566.63 | 22:56:52 13/09/2025 |
| 151 |  BigONE |
AXS/USDT | $2.65 | $52,630.72 | 22:57:09 13/09/2025 |
| 152 | Binance |
AXS/BTC | $2.65 | $51,239.13 | 22:56:54 13/09/2025 |
| 153 |  BitDelta |
AXS/USDT | $2.65 | $50,519.93 | 22:57:11 13/09/2025 |
| 154 |  Cryptomus |
AXS/USDT | $2.65 | $50,032.75 | 23:00:07 13/09/2025 |
| 155 |  Katana |
AXS/RON | $2.64 | $49,692.22 | 22:58:58 13/09/2025 |
| 156 |  Globe Derivative Exchange |
AXS/USD | $2.66 | $49,512.10 | 23:00:17 13/09/2025 |
| 157 |  Coinflare |
AXS/USDT | $2.65 | $49,267.59 | 23:00:16 13/09/2025 |
| 158 | EXMO |
AXS/USDC | $2.65 | $48,511.36 | 22:54:08 13/09/2025 |
| 159 | BITmarkets |
AXS/USD | $2.66 | $47,046.93 | 22:57:10 13/09/2025 |
| 160 |  ONUS Pro |
AXS/VNDC | $2.65 | $42,821.29 | 23:00:16 13/09/2025 |
| 161 | B2Z Exchange |
AXS/USD | $2.66 | $42,371.53 | 23:03:12 13/09/2025 |
| 162 | CoinCatch |
AXS/USDT | $2.65 | $40,826.36 | 22:57:09 13/09/2025 |
| 163 |  Kraken |
AXS/USD | $2.65 | $40,822.17 | 22:59:26 13/09/2025 |
| 164 |  LeveX |
AXS/USDT | $2.66 | $35,175.91 | 23:00:15 13/09/2025 |
| 165 |  Binance TR |
AXS/TRY | $2.65 | $30,928.73 | 22:57:11 13/09/2025 |
| 166 |  Azbit |
AXS/USDT | $2.64 | $30,678.43 | 22:57:09 13/09/2025 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $2.66 | $30,591.79 | 22:59:23 13/09/2025 |
| 168 |  ICRYPEX |
AXS/USDT | $2.64 | $28,816.70 | 23:00:08 13/09/2025 |
| 169 | HitBTC |
AXS/BTC | $2.65 | $28,612.77 | 22:57:10 13/09/2025 |
| 170 | FMFW.io |
AXS/BTC | $2.65 | $28,610.76 | 22:57:07 13/09/2025 |
| 171 | Mandala Exchange |
AXS/BTC | $2.65 | $28,609.22 | 22:57:12 13/09/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $2.65 | $28,327.89 | 23:00:08 13/09/2025 |
| 173 |  Crypto.com Exchange |
AXS/USD | $2.65 | $28,181.56 | 22:45:07 13/09/2025 |
| 174 |  Nivex |
AXS/USDT | $2.66 | $26,215.25 | 23:03:11 13/09/2025 |
| 175 |  Paribu |
AXS/TL | $2.58 | $24,202.19 | 13:00:02 12/09/2025 |
| 176 |  VinDAX |
AXS/USDT | $2.65 | $21,825.84 | 23:00:08 13/09/2025 |
| 177 |  Bitso |
AXS/USD | $2.67 | $21,759.85 | 22:59:53 13/09/2025 |
| 178 |  Bitfinex |
AXS/USDT | $2.68 | $21,516.49 | 22:57:17 13/09/2025 |
| 179 |  P2B |
AXS/USDT | $2.65 | $20,996.04 | 22:57:07 13/09/2025 |
| 180 | Gate |
AXS/USDT | $2.65 | $19,989.80 | 22:59:54 13/09/2025 |
| 181 | LeveX |
AXS/USDT | $2.65 | $17,586.15 | 23:00:10 13/09/2025 |
| 182 |  XBO.com |
AXS/USDT | $2.64 | $17,336.71 | 22:54:11 13/09/2025 |
| 183 |  Bitexen |
AXS/TRY | $2.59 | $17,322.65 | 22:54:07 13/09/2025 |
| 184 |  BIT |
AXS/USDT | $2.65 | $16,046.88 | 23:00:42 13/09/2025 |
| 185 |  Tothemoon |
AXS/USDT | $2.65 | $15,589.35 | 22:57:11 13/09/2025 |
| 186 | BITmarkets |
AXS/USDT | $2.65 | $13,222.67 | 22:57:10 13/09/2025 |
| 187 | BTSE |
AXS/USDT | $2.65 | $13,214.72 | 22:57:09 13/09/2025 |
| 188 | B2Z Exchange |
AXS/USDT | $2.66 | $12,703.52 | 23:03:12 13/09/2025 |
| 189 |  Bitbank |
AXS/JPY | $2.67 | $11,720.92 | 22:57:09 13/09/2025 |
| 190 | Kraken |
AXS/EUR | $2.65 | $11,681.57 | 22:59:55 13/09/2025 |
| 191 |  Bit2Me |
AXS/EUR | $2.65 | $11,289.27 | 22:57:10 13/09/2025 |
| 192 |  BankCEX |
AXS/USDT | $2.65 | $10,178.85 | 23:00:08 13/09/2025 |
| 193 |  Niza.io |
AXS/USD | $2.65 | $10,154.96 | 22:57:11 13/09/2025 |
| 194 |  BlueBit |
AXS/USDT | $2.66 | $9,584.73 | 23:03:11 13/09/2025 |
| 195 | Crypto.com Exchange |
AXS/USD | $2.66 | $8,897.54 | 22:06:19 13/09/2025 |
| 196 |  Koinpark |
AXS/USDT | $2.65 | $8,854.84 | 22:57:10 13/09/2025 |
| 197 |  Ndax |
AXS/CAD | $2.66 | $7,954.88 | 23:03:09 13/09/2025 |
| 198 |  Bitstamp |
AXS/EUR | $2.69 | $7,459.08 | 22:59:53 13/09/2025 |
| 199 | Binance |
AXS/ETH | $2.65 | $7,188.41 | 22:56:52 13/09/2025 |
| 200 | Crypto.com Exchange |
AXS/USDT | $2.64 | $7,124.27 | 22:45:07 13/09/2025 |
| 201 |  Coins.ph |
AXS/PHP | $2.68 | $6,779.50 | 22:54:10 13/09/2025 |
| 202 | Coinbase Exchange |
AXS/EUR | $2.64 | $6,637.60 | 22:56:55 13/09/2025 |
| 203 | Coinbase Exchange |
AXS/USDT | $2.65 | $6,388.88 | 22:56:55 13/09/2025 |
| 204 |  TGEX |
AXS/USDT | $2.65 | $6,203.40 | 23:00:15 13/09/2025 |
| 205 |  Binance TH |
AXS/USDT | $2.65 | $5,913.87 | 22:57:10 13/09/2025 |
| 206 |  Kanga Exchange |
AXS/USDC | $2.65 | $5,654.36 | 23:00:09 13/09/2025 |
| 207 | Coinbase Exchange |
AXS/BTC | $2.65 | $4,943.74 | 22:56:55 13/09/2025 |
| 208 |  LATOKEN |
AXS/USDT | $2.65 | $4,808.09 | 22:57:11 13/09/2025 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.62 | $4,805.73 | 22:46:35 13/09/2025 |
| 210 |  Flipster |
AXS/USDT | $2.65 | $4,332.00 | 23:00:16 13/09/2025 |
| 211 | Kanga Exchange |
AXS/USDT | $2.64 | $4,234.11 | 23:00:09 13/09/2025 |
| 212 |  CoinDCX |
AXS/INR | $2.63 | $4,002.83 | 22:57:13 13/09/2025 |
| 213 | Bitcoiva |
AXS/USDT | $2.65 | $3,748.68 | 23:00:08 13/09/2025 |
| 214 |  Bitkub |
AXS/THB | $2.66 | $3,439.43 | 22:51:08 13/09/2025 |
| 215 | Niza.io |
AXS/EUR | $2.65 | $2,925.20 | 22:57:11 13/09/2025 |
| 216 | TGEX |
AXS/USDT | $2.64 | $2,900.77 | 23:00:08 13/09/2025 |
| 217 |  TRIV |
AXS/IDR | $2.66 | $2,726.12 | 23:00:13 13/09/2025 |
| 218 | TRIV |
AXS/USDT | $2.65 | $2,726.10 | 23:00:13 13/09/2025 |
| 219 | CoinDCX |
AXS/USDT | $2.65 | $2,519.70 | 22:57:13 13/09/2025 |
| 220 |  Korbit |
AXS/KRW | $2.62 | $2,497.77 | 22:57:10 13/09/2025 |
| 221 | OKX |
AXS/EUR | $2.64 | $2,435.10 | 22:56:24 13/09/2025 |
| 222 |  Bitlo |
AXS/TRY | $2.64 | $2,367.65 | 23:00:08 13/09/2025 |
| 223 |  Remitano |
AXS/USDT | $2.65 | $2,148.04 | 23:00:09 13/09/2025 |
| 224 | Binance |
AXS/BNB | $2.65 | $2,003.18 | 22:56:52 13/09/2025 |
| 225 | Katana |
USDC/AXS | $1.00 | $1,947.04 | 22:54:43 13/09/2025 |
| 226 |  Indodax |
AXS/IDR | $2.59 | $1,834.88 | 22:59:54 13/09/2025 |
| 227 |  Binance.US |
AXS/USDT | $2.66 | $1,462.72 | 22:59:53 13/09/2025 |
| 228 |  Dzengi.com |
AXS/USD | $2.62 | $1,396.72 | 23:00:11 13/09/2025 |
| 229 |  Tokocrypto |
AXS/USDT | $2.65 | $1,313.11 | 22:57:09 13/09/2025 |
| 230 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.65 | $1,116.97 | 22:21:16 13/09/2025 |
| 231 |  Coinone |
AXS/KRW | $2.63 | $953.83 | 22:59:53 13/09/2025 |
| 232 | Qmall Exchange |
AXS/ETH | $2.65 | $722.86 | 23:00:08 13/09/2025 |
| 233 | BITmarkets |
AXS/USDC | $2.65 | $525.63 | 22:57:10 13/09/2025 |
| 234 | B2Z Exchange |
AXS/USDC | $2.65 | $506.31 | 23:03:12 13/09/2025 |
| 235 | OKX |
AXS/USD | $2.67 | $363.92 | 22:56:24 13/09/2025 |
| 236 |  Young Platform |
AXS/EUR | $2.67 | $327.87 | 23:00:09 13/09/2025 |
| 237 |  Foxbit |
AXS/BRL | $2.65 | $285.18 | 22:57:16 13/09/2025 |
| 238 |  ZebPay |
AXS/INR | $2.82 | $277.39 | 23:00:10 13/09/2025 |
| 239 |  WOO X |
AXS/USDT | $2.65 | $253.32 | 22:57:15 13/09/2025 |
| 240 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.64 | $224.24 | 22:09:00 13/09/2025 |
| 241 | Bitazza |
AXS/THB | $2.67 | $186.19 | 23:00:08 13/09/2025 |
| 242 | Tokocrypto |
AXS/BNB | $2.65 | $153.26 | 22:57:09 13/09/2025 |
| 243 |  CoinJar |
AXS/USD | $2.66 | $132.39 | 22:30:40 13/09/2025 |
| 244 | CoinJar |
AXS/AUD | $2.65 | $132.29 | 22:30:40 13/09/2025 |
| 245 |  BTC Markets |
AXS/AUD | $2.59 | $129.62 | 22:48:14 13/09/2025 |
| 246 | Bitstamp |
AXS/USD | $2.63 | $119.97 | 22:59:23 13/09/2025 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $2.64 | $64.11 | 21:16:57 13/09/2025 |
| 248 | WOO X |
AXS/USDT | $2.65 | $63.46 | 22:57:07 13/09/2025 |
| 249 |  CEX.IO |
AXS/EUR | $2.66 | $30.39 | 22:57:08 13/09/2025 |
| 250 |  Alita Finance |
AXS/WBNB | $2.65 | $29.63 | 22:12:22 13/09/2025 |
| 251 | CEX.IO |
AXS/USD | $2.66 | $28.51 | 22:57:08 13/09/2025 |
| 252 | CEX.IO |
AXS/USDT | $2.65 | $26.63 | 22:57:08 13/09/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $23.63 | 22:57:11 13/09/2025 |
| 254 | Tokocrypto |
AXS/BTC | $2.65 | $22.07 | 22:57:09 13/09/2025 |
| 255 | Upbit |
AXS/BTC | $2.59 | $18.46 | 22:56:53 13/09/2025 |
| 256 |  Poloniex |
AXS/USDT | $2.48 | $7.44 | 22:59:23 13/09/2025 |
| 257 |  ChangeNOW |
AXS/BTC | $2.62 | $4.99 | 23:00:10 13/09/2025 |
| 258 |  SquadSwap v2 |
AXS/WBNB | $2.60 | $0.3330 | 16:54:14 11/09/2025 |
| 259 |  Giottus |
AXS/INR | $2.50 | $0.1543 | 23:00:07 13/09/2025 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.65 | $0.1185 | 06:59:15 13/09/2025 |
| 261 | Katana |
PIXEL/AXS | $0.03584 | $0.03539 | 18:01:38 13/09/2025 |
| 262 |  zondacrypto |
AXS/USDC | $2.22 | $0 | 23:00:09 13/09/2025 |
| 263 | BitMEX |
AXS/USDT | $2.50 | $0 | 22:57:18 13/09/2025 |
| 264 | ZebPay |
AXS/USDT | $2.72 | $0 | 23:00:10 13/09/2025 |
| 265 |  NovaDAX |
AXS/BRL | $2.58 | $0 | 22:54:11 13/09/2025 |
| 266 | CoinJar |
AXS/EUR | $7.94 | $0 | 22:30:40 13/09/2025 |
| 267 | CoinJar |
AXS/GBP | $2.43 | $0 | 22:30:40 13/09/2025 |
| 268 | CoinJar |
AXS/USDC | $2.51 | $0 | 22:30:40 13/09/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $2.66 | $0 | 22:57:08 13/09/2025 |
| 270 | Giottus |
AXS/USDT | $2.65 | $0 | 23:00:07 13/09/2025 |
| 271 | ONUS Pro |
AXS/USDT | $2.66 | $0 | 23:00:12 13/09/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $2.66 | $0 | 23:00:12 13/09/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/09/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,617,609 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.