Axie Infinity AXS
Xếp hạng #138
20:33:00 09/10/2026
Giá Axie Infinity (AXS)
$1.16 -3.84%
0.00001402 BTC
30,157 VND
Thấp: $1.12
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $115,725,514 | 20:00:15 09/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,810,269 | 19:57:15 09/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $30,064,551 | 19:57:15 09/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.15 | $14,558,100 | 19:57:19 09/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.15 | $12,891,771 | 19:54:17 09/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.16 | $10,604,647 | 19:48:15 09/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.15 | $7,475,558 | 19:57:18 09/10/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.15 | $6,947,927 | 19:57:15 09/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.15 | $6,885,533 | 19:57:16 09/10/2026 |
| 10 |  BlockFin |
AXS/USDT | $1.16 | $5,939,947 | 20:00:10 09/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.15 | $5,812,331 | 19:57:15 09/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.16 | $5,159,940 | 20:00:18 09/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.15 | $5,127,143 | 19:57:15 09/10/2026 |
| 14 |  OneEx |
AXS/USDT | $1.16 | $4,874,863 | 20:00:16 09/10/2026 |
| 15 |  ASTX |
AXS/USDT | $1.16 | $4,293,734 | 20:00:17 09/10/2026 |
| 16 |  BVOX |
AXS/USDT | $1.15 | $4,063,001 | 19:57:15 09/10/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $1.16 | $4,052,700 | 20:00:15 09/10/2026 |
| 18 |  BloFin |
AXS/USDT | $1.16 | $3,561,659 | 19:57:10 09/10/2026 |
| 19 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 20 |  BiKing |
AXS/USDT | $1.16 | $3,360,618 | 20:00:16 09/10/2026 |
| 21 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 22 |  BingX |
AXS/USDT | $1.15 | $2,783,060 | 19:57:18 09/10/2026 |
| 23 |  AstralX |
AXS/USDT | $1.16 | $2,720,859 | 19:57:11 09/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.15 | $2,690,572 | 19:54:16 09/10/2026 |
| 25 | Binance |
AXS/USDT | $1.16 | $2,316,699 | 19:56:52 09/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.18 | $2,300,018 | 19:56:53 09/10/2026 |
| 27 | LBank |
AXS/USDT | $1.15 | $2,126,301 | 19:57:08 09/10/2026 |
| 28 |  Pionex |
AXS/USDT | $1.16 | $1,796,556 | 19:57:07 09/10/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.16 | $1,645,101 | 20:00:17 09/10/2026 |
| 30 |  Picol |
AXS/USDT | $1.16 | $1,582,787 | 20:00:08 09/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.15 | $1,574,250 | 19:57:17 09/10/2026 |
| 32 |  Echobit |
AXS/USDT | $1.15 | $1,517,476 | 19:57:12 09/10/2026 |
| 33 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 34 |  KCEX |
AXS/USDT | $1.15 | $1,482,073 | 19:57:15 09/10/2026 |
| 35 |  OneBullEx |
AXS/USDT | $1.16 | $1,390,913 | 20:00:16 09/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.15 | $1,390,597 | 19:57:16 09/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.15 | $1,386,221 | 19:57:43 09/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.15 | $1,381,462 | 19:57:16 09/10/2026 |
| 39 |  MEXC |
AXS/USDT | $1.15 | $1,309,206 | 19:54:16 09/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.15 | $1,236,337 | 19:57:18 09/10/2026 |
| 41 |  BTCC |
AXS/USDT | $1.15 | $1,158,308 | 19:57:12 09/10/2026 |
| 42 |  4E |
AXS/USDT | $1.16 | $1,144,970 | 20:00:11 09/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.16 | $1,054,443 | 19:57:11 09/10/2026 |
| 44 |  Bitget |
AXS/USDT | $1.15 | $1,008,594 | 19:54:16 09/10/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.15 | $1,007,834 | 20:00:15 09/10/2026 |
| 46 |  Bitcastle |
AXS/USDT | $1.16 | $916,469 | 20:00:18 09/10/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.15 | $892,658 | 19:57:07 09/10/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,156 | 20:00:16 09/10/2026 |
| 49 |  x.me Exchange |
AXS/USDT | $1.15 | $774,315 | 19:57:19 09/10/2026 |
| 50 |  SunX |
AXS/USDT | $0.9644 | $757,223 | 20:00:16 09/10/2026 |
| 51 |  Grvt |
AXS/USDT | $1.16 | $746,912 | 20:00:17 09/10/2026 |
| 52 |  UZX |
AXS/USDT | $1.15 | $720,278 | 19:57:07 09/10/2026 |
| 53 | XT.COM |
AXS/USDT | $1.15 | $648,793 | 19:57:12 09/10/2026 |
| 54 | KTX |
AXS/USDT | $1.16 | $608,396 | 20:00:12 09/10/2026 |
| 55 | OrangeX |
AXS/USDT | $1.16 | $592,571 | 19:48:07 09/10/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.16 | $572,832 | 19:57:07 09/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.15 | $527,809 | 19:57:07 09/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.15 | $520,194 | 19:51:17 09/10/2026 |
| 59 |  BYDFi |
AXS/USDT | $1.16 | $500,487 | 20:00:12 09/10/2026 |
| 60 | YUBIT |
AXS/USDT | $1.15 | $470,845 | 19:57:15 09/10/2026 |
| 61 |  Hibt |
AXS/USDT | $1.15 | $417,010 | 19:54:12 09/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.15 | $407,426 | 19:57:08 09/10/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.15 | $388,369 | 19:57:11 09/10/2026 |
| 64 |  OKX |
AXS/USDT | $1.15 | $375,429 | 19:56:24 09/10/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.16 | $374,738 | 20:00:15 09/10/2026 |
| 66 |  Bitrue |
AXS/USDT | $1.15 | $365,032 | 19:57:17 09/10/2026 |
| 67 |  BitDelta |
AXS/USDT | $1.15 | $356,007 | 19:54:07 09/10/2026 |
| 68 |  Gate |
AXS/USDT | $1.15 | $348,381 | 19:54:20 09/10/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.15 | $339,224 | 19:57:14 09/10/2026 |
| 70 |  HTX |
AXS/USDT | $1.16 | $323,584 | 19:59:25 09/10/2026 |
| 71 |  CRMClick |
AXS/USDT | $1.16 | $321,515 | 19:54:07 09/10/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.15 | $316,057 | 19:57:07 09/10/2026 |
| 73 |  OmniX |
AXS/USDT | $1.16 | $301,012 | 19:57:12 09/10/2026 |
| 74 | Toobit |
AXS/USDT | $1.15 | $292,209 | 19:57:12 09/10/2026 |
| 75 |  BigONE |
AXS/USDT | $1.16 | $287,282 | 19:48:11 09/10/2026 |
| 76 | Bybit |
AXS/USDT | $1.15 | $285,632 | 19:54:08 09/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $1.16 | $276,764 | 20:00:09 09/10/2026 |
| 78 | Bitbase |
AXS/USDT | $1.15 | $275,975 | 19:57:18 09/10/2026 |
| 79 |  KuCoin |
AXS/USDT | $1.16 | $240,623 | 19:56:23 09/10/2026 |
| 80 | Pionex |
AXS/USDT | $1.15 | $237,980 | 19:57:16 09/10/2026 |
| 81 | ASTX |
AXS/USDT | $1.16 | $231,307 | 20:00:15 09/10/2026 |
| 82 | BiKing |
AXS/USDT | $1.16 | $231,307 | 20:00:12 09/10/2026 |
| 83 | Binance |
AXS/TRY | $1.15 | $225,913 | 19:56:54 09/10/2026 |
| 84 |  BitKan |
AXS/USDT | $1.16 | $221,524 | 20:00:07 09/10/2026 |
| 85 |  Bithumb |
AXS/KRW | $1.17 | $221,351 | 19:59:53 09/10/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.16 | $213,343 | 20:00:09 09/10/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.15 | $207,180 | 19:56:29 09/10/2026 |
| 88 |  Paribu |
AXS/TRY | $1.16 | $177,577 | 19:59:53 09/10/2026 |
| 89 |  BiFinance |
AXS/USDT | $1.15 | $174,210 | 19:57:07 09/10/2026 |
| 90 | KuCoin |
AXS/USDT | $1.16 | $164,364 | 19:54:19 09/10/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $1.15 | $158,232 | 19:54:26 09/10/2026 |
| 92 |  SuperEx |
AXS/USDT | $1.15 | $149,754 | 19:57:09 09/10/2026 |
| 93 |  TxFlow |
AXS/USDC | $1.16 | $143,436 | 20:00:59 09/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.16 | $142,628 | 20:00:17 09/10/2026 |
| 95 |  Kraken |
AXS/USD | $1.16 | $118,539 | 19:59:26 09/10/2026 |
| 96 | EasiCoin |
AXS/USDT | $1.16 | $116,406 | 20:00:12 09/10/2026 |
| 97 |  Ourbit |
AXS/USDT | $1.16 | $113,956 | 19:57:09 09/10/2026 |
| 98 | BlockFin |
AXS/USDT | $1.15 | $113,287 | 20:00:15 09/10/2026 |
| 99 |  Extended |
AXS/USD | $1.16 | $112,060 | 20:00:17 09/10/2026 |
| 100 | Bitbaby |
AXS/USDT | $1.16 | $109,804 | 19:57:07 09/10/2026 |
| 101 |  Bitvavo |
AXS/EUR | $1.15 | $108,862 | 19:57:10 09/10/2026 |
| 102 | MEXC |
AXS/USDT | $1.16 | $106,995 | 19:51:11 09/10/2026 |
| 103 | Bitget |
AXS/USDT | $1.16 | $106,303 | 19:54:55 09/10/2026 |
| 104 |  XXKK |
AXS/USDT | $1.16 | $105,098 | 20:00:10 09/10/2026 |
| 105 | Bitunix |
AXS/USDT | $1.15 | $103,816 | 19:51:11 09/10/2026 |
| 106 | WhiteBIT |
AXS/TRY | $1.15 | $101,120 | 19:57:07 09/10/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $98,935.53 | 19:59:53 09/10/2026 |
| 108 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.15 | $93,582.88 | 19:57:11 09/10/2026 |
| 110 |  Binance TR |
AXS/TRY | $1.15 | $93,079.80 | 19:57:12 09/10/2026 |
| 111 | BingX |
AXS/USDT | $1.16 | $91,267.95 | 19:51:11 09/10/2026 |
| 112 | Zoomex |
AXS/USDT | $1.16 | $86,375.97 | 19:42:12 09/10/2026 |
| 113 | Bitrue |
AXS/USDT | $1.16 | $81,998.68 | 19:57:10 09/10/2026 |
| 114 |  GroveX |
AXS/USDT | $1.16 | $77,431.94 | 19:57:10 09/10/2026 |
| 115 |  WEEX |
AXS/USDT | $1.16 | $74,498.77 | 19:57:09 09/10/2026 |
| 116 |  Cryptomus |
AXS/USDT | $1.16 | $73,464.59 | 19:54:08 09/10/2026 |
| 117 | Gate |
AXS/USDT | $1.16 | $72,955.53 | 19:56:24 09/10/2026 |
| 118 |  B2Z Exchange |
AXS/USD | $1.16 | $72,858.86 | 20:00:15 09/10/2026 |
| 119 |  BTSE |
AXS/USDT | $1.15 | $72,754.52 | 19:54:15 09/10/2026 |
| 120 |  BITmarkets |
AXS/USDT | $1.15 | $72,738.23 | 19:57:15 09/10/2026 |
| 121 |  LeveX |
AXS/USDT | $1.16 | $71,805.24 | 20:00:15 09/10/2026 |
| 122 |  PointPay |
AXS/USDT | $1.16 | $71,234.55 | 19:57:07 09/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $1.16 | $69,317.22 | 19:57:07 09/10/2026 |
| 124 |  FMFW.io |
AXS/USD | $1.16 | $66,648.01 | 19:57:07 09/10/2026 |
| 125 |  Mandala Exchange |
AXS/USDT | $1.16 | $66,634.11 | 20:00:11 09/10/2026 |
| 126 |  HitBTC |
AXS/USDT | $1.16 | $66,059.67 | 19:54:08 09/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.15 | $58,840.00 | 19:57:07 09/10/2026 |
| 128 | Binance |
AXS/USDC | $1.16 | $58,506.13 | 19:56:52 09/10/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.66 | 20:00:08 09/10/2026 |
| 130 | KCEX |
AXS/USDT | $1.15 | $55,527.52 | 19:57:07 09/10/2026 |
| 131 | MEXC |
AXS/USDC | $1.16 | $54,619.22 | 19:51:11 09/10/2026 |
| 132 | Cofinex |
AXS/USDT | $1.15 | $50,915.03 | 20:00:11 09/10/2026 |
| 133 |  ZKE |
AXS/USDT | $1.16 | $46,135.57 | 20:00:10 09/10/2026 |
| 134 |  Katana v3 |
AXS/WRON | $1.16 | $44,167.62 | 19:42:11 09/10/2026 |
| 135 |  Blynex |
AXS/USDT | $1.15 | $44,059.12 | 19:57:07 09/10/2026 |
| 136 |  Katana |
AXS/WETH | $1.16 | $43,784.35 | 19:57:11 09/10/2026 |
| 137 |  NexDAX |
AXS/USDT | $1.16 | $41,944.51 | 20:00:10 09/10/2026 |
| 138 | Kraken |
AXS/EUR | $1.16 | $38,394.11 | 19:59:26 09/10/2026 |
| 139 |  Bit2Me |
AXS/EUR | $1.16 | $37,805.92 | 19:57:07 09/10/2026 |
| 140 | OKX |
AXS/USDC | $1.17 | $32,302.59 | 19:56:24 09/10/2026 |
| 141 |  Niza.io |
AXS/USD | $1.15 | $29,669.87 | 19:57:07 09/10/2026 |
| 142 | BloFin |
AXS/USDT | $1.15 | $28,375.10 | 19:57:16 09/10/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.16 | $27,497.15 | 20:00:10 09/10/2026 |
| 144 | BITmarkets |
AXS/USD | $1.16 | $27,431.26 | 19:57:07 09/10/2026 |
| 145 |  Bitcoiva |
AXS/INR | $1.19 | $26,768.79 | 20:00:08 09/10/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $24,081.91 | 19:59:23 09/10/2026 |
| 147 |  MGBX |
AXS/USDT | $1.15 | $18,439.36 | 19:57:08 09/10/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $1.16 | $18,178.19 | 19:57:11 09/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.15 | $15,500.40 | 20:00:16 09/10/2026 |
| 150 |  Aster |
AXS/USDT | $1.16 | $14,903.33 | 19:54:15 09/10/2026 |
| 151 | LeveX |
AXS/USDT | $1.16 | $12,380.37 | 20:00:10 09/10/2026 |
| 152 | Bitcoiva |
AXS/USDT | $1.16 | $10,504.89 | 20:00:08 09/10/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.47 | 20:00:15 09/10/2026 |
| 154 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $9,793.88 | 19:50:48 09/10/2026 |
| 155 | Niza.io |
AXS/EUR | $1.16 | $9,564.59 | 19:57:07 09/10/2026 |
| 156 | Katana |
AXS/WRON | $1.15 | $9,353.76 | 19:58:05 09/10/2026 |
| 157 |  Tothemoon |
AXS/USDT | $1.15 | $8,456.95 | 19:57:12 09/10/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.16 | $7,205.56 | 20:00:10 09/10/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.15 | $7,011.94 | 20:00:15 09/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.16 | $6,909.31 | 20:00:07 09/10/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.16 | $6,728.19 | 19:57:15 09/10/2026 |
| 162 |  CoinDCX |
AXS/INR | $1.18 | $6,689.50 | 20:00:08 09/10/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.06 | $6,126.15 | 19:54:08 09/10/2026 |
| 164 |  Tebbit |
AXS/USDT | $1.16 | $5,987.43 | 20:00:16 09/10/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $1.15 | $5,886.08 | 19:57:07 09/10/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $1.15 | $5,214.39 | 19:57:07 09/10/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.16 | $4,662.73 | 19:57:10 09/10/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $1.16 | $4,045.76 | 19:57:07 09/10/2026 |
| 169 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $3,904.78 | 18:33:43 09/10/2026 |
| 170 |  Bitkub |
AXS/THB | $1.16 | $3,902.33 | 19:57:07 09/10/2026 |
| 171 |  LATOKEN |
AXS/USDT | $1.17 | $3,814.59 | 19:57:11 09/10/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $1.16 | $3,652.49 | 20:00:17 09/10/2026 |
| 173 |  Revolut X |
AXS/USD | $1.15 | $3,381.00 | 20:00:12 09/10/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.15 | $3,230.47 | 19:57:07 09/10/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $1.16 | $3,228.74 | 20:00:10 09/10/2026 |
| 176 | BTSE |
AXS/USDT | $1.15 | $3,205.17 | 19:54:11 09/10/2026 |
| 177 | CoinDCX |
AXS/USDT | $1.16 | $2,939.98 | 20:00:08 09/10/2026 |
| 178 |  Coinone |
AXS/KRW | $1.18 | $2,798.49 | 19:59:53 09/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.15 | $2,640.59 | 20:00:07 09/10/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.15 | $2,451.21 | 19:57:11 09/10/2026 |
| 181 | Katana |
USDC/AXS | $0.9997 | $2,322.96 | 19:44:55 09/10/2026 |
| 182 |  TRIV |
AXS/IDR | $1.16 | $2,083.86 | 20:00:14 09/10/2026 |
| 183 | TRIV |
AXS/USDT | $1.16 | $2,083.79 | 20:00:14 09/10/2026 |
| 184 |  Remitano |
AXS/USDT | $1.16 | $1,813.03 | 20:00:07 09/10/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,389.12 | 19:59:53 09/10/2026 |
| 186 |  Azbit |
AXS/USDT | $1.15 | $1,341.86 | 19:57:07 09/10/2026 |
| 187 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $989.19 | 17:45:03 09/10/2026 |
| 188 |  Variational |
AXS/USDC | $1.15 | $912.47 | 20:00:16 09/10/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $902.19 | 17:12:23 09/10/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.17 | $772.80 | 19:06:20 09/10/2026 |
| 191 |  Binance.US |
AXS/USDT | $1.11 | $723.16 | 19:59:24 09/10/2026 |
| 192 | OKX |
AXS/EUR | $1.16 | $679.38 | 19:56:24 09/10/2026 |
| 193 |  Dzengi |
AXS/USD | $1.13 | $501.72 | 20:00:13 09/10/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $1.16 | $491.52 | 17:46:07 09/10/2026 |
| 195 | Katana v3 |
AXS/SLP | $1.15 | $387.99 | 19:13:23 09/10/2026 |
| 196 |  Foxbit |
AXS/BRL | $1.16 | $357.03 | 19:57:09 09/10/2026 |
| 197 |  Lighter |
AXS/USDC | $1.15 | $331.92 | 19:57:15 09/10/2026 |
| 198 |  BabySwap |
USDT/AXS | $0.9957 | $326.19 | 17:40:47 09/10/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.15 | $299.30 | 19:57:12 09/10/2026 |
| 200 | Bitazza |
AXS/THB | $1.16 | $299.10 | 20:00:09 09/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $266.52 | 17:49:35 09/10/2026 |
| 202 |  ZebPay |
AXS/INR | $1.20 | $255.49 | 19:57:07 09/10/2026 |
| 203 |  Ndax |
AXS/CAD | $1.16 | $233.94 | 19:57:13 09/10/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.16 | $222.55 | 19:57:07 09/10/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.16 | $222.52 | 20:00:10 09/10/2026 |
| 206 |  WazirX |
AXS/INR | $1.18 | $168.54 | 20:00:12 09/10/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.15 | $139.36 | 19:57:07 09/10/2026 |
| 208 |  Alita Finance |
AXS/WBNB | $1.17 | $113.51 | 17:35:39 09/10/2026 |
| 209 | WazirX |
AXS/USDT | $1.14 | $97.28 | 20:00:12 09/10/2026 |
| 210 |  Indodax |
AXS/IDR | $1.14 | $87.22 | 19:59:25 09/10/2026 |
| 211 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 20:00:16 09/10/2026 |
| 212 | Upbit |
AXS/BTC | $1.19 | $66.83 | 19:56:53 09/10/2026 |
| 213 |  Digital X |
AXS/KRW | $1.14 | $41.76 | 19:48:11 09/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $1.15 | $41.27 | 19:57:07 09/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $27.45 | 11:36:32 09/10/2026 |
| 216 |  ChangeNOW |
AXS/BTC | $1.18 | $26.85 | 19:57:11 09/10/2026 |
| 217 |  CEX.IO |
AXS/USDT | $1.16 | $17.18 | 19:48:11 09/10/2026 |
| 218 | CEX.IO |
AXS/EUR | $1.16 | $15.81 | 19:48:11 09/10/2026 |
| 219 | CEX.IO |
AXS/USD | $1.16 | $14.06 | 19:48:11 09/10/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8853 | $10.14 | 19:57:11 09/10/2026 |
| 221 | Katana |
AXS/SLP | $1.15 | $4.72 | 18:55:55 09/10/2026 |
| 222 |  Poloniex |
AXS/USDT | $1.18 | $0 | 19:59:23 09/10/2026 |
| 223 | HitBTC |
AXS/BTC | $1.02 | $0 | 19:54:08 09/10/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9268 | $0 | 19:54:08 09/10/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $0 | 19:59:23 09/10/2026 |
| 226 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 19:54:13 09/10/2026 |
| 227 | ZebPay |
AXS/USDT | $1.15 | $0 | 19:57:07 09/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 20:00:11 09/10/2026 |
| 229 |  CoinJar |
AXS/AUD | $1.18 | $0 | 19:57:28 09/10/2026 |
| 230 | CoinJar |
AXS/GBP | $1.45 | $0 | 19:57:28 09/10/2026 |
| 231 | CoinJar |
AXS/USD | $1.18 | $0 | 19:57:28 09/10/2026 |
| 232 | CoinJar |
AXS/USDC | $1.30 | $0 | 19:57:28 09/10/2026 |
| 233 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 19:57:11 09/10/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.02 | $0 | 19:57:07 09/10/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 19:57:07 09/10/2026 |
| 237 |  Giottus |
AXS/INR | $1.13 | $0 | 19:39:12 09/10/2026 |
| 238 | Giottus |
AXS/USDT | $1.16 | $0 | 19:39:12 09/10/2026 |
| 239 |  WOO X |
AXS/USDT | $1.15 | $0 | 19:57:15 09/10/2026 |
| 240 | WOO X |
AXS/USDT | $1.16 | $0 | 19:57:07 09/10/2026 |
| 241 |  Young Platform |
AXS/EUR | $1.16 | $0 | 20:00:12 09/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.16 | $0 | 20:01:00 09/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.16 | $0 | 20:00:09 09/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 20:00:15 09/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,725,514 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.