Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9315 | $13,926,842 | 12:00:15 19/07/2026 | |
| 2 | AXS/USDT | $0.9305 | $11,185,428 | 12:00:16 19/07/2026 | |
| 3 | AXS/USDT | $0.9324 | $10,491,356 | 12:00:07 19/07/2026 | |
| 4 | AXS/USDT | $0.9325 | $4,902,396 | 12:00:15 19/07/2026 | |
| 5 | AXS/USDT | $0.9294 | $4,857,712 | 11:57:15 19/07/2026 | |
| 6 | AXS/USDT | $0.9305 | $4,855,799 | 12:00:17 19/07/2026 | |
| 7 | AXS/USDT | $0.9305 | $4,855,729 | 12:00:16 19/07/2026 | |
| 8 | AXS/USDT | $0.9313 | $4,203,919 | 12:00:16 19/07/2026 | |
| 9 | AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 | |
| 10 | AXS/USDT | $0.9304 | $3,191,101 | 11:54:16 19/07/2026 | |
| 11 | AXS/USDT | $0.9304 | $2,832,759 | 11:57:15 19/07/2026 | |
| 12 | AXS/USDT | $0.9304 | $2,611,217 | 11:57:18 19/07/2026 | |
| 13 | AXS/USDT | $0.9314 | $2,440,005 | 11:57:15 19/07/2026 | |
| 14 | AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 | |
| 15 | AXS/USDT | $0.9304 | $1,897,270 | 11:57:19 19/07/2026 | |
| 16 | AXS/USDT | $0.9319 | $1,774,192 | 11:57:12 19/07/2026 | |
| 17 | AXS/USDT | $0.9314 | $1,580,841 | 11:57:18 19/07/2026 | |
| 18 | AXS/USDT | $0.9307 | $1,351,709 | 11:57:15 19/07/2026 | |
| 19 | AXS/USD | $0.9315 | $1,306,936 | 12:00:15 19/07/2026 | |
| 20 | AXS/USDT | $0.9309 | $1,306,184 | 12:00:15 19/07/2026 | |
| 21 | AXS/USDT | $0.9324 | $1,272,019 | 11:57:10 19/07/2026 | |
| 22 | AXS/USDT | $0.9323 | $1,190,324 | 12:00:11 19/07/2026 | |
| 23 | AXS/USDT | $0.9309 | $1,130,186 | 12:00:16 19/07/2026 | |
| 24 | AXS/USDT | $0.9332 | $1,128,436 | 12:00:07 19/07/2026 | |
| 25 | AXS/USDT | $0.9111 | $1,116,717 | 12:03:15 19/07/2026 | |
| 26 | AXS/USDT | $0.9320 | $1,114,222 | 11:57:15 19/07/2026 | |
| 27 | AXS/USDT | $0.9304 | $1,095,258 | 11:57:17 19/07/2026 | |
| 28 | AXS/USDT | $0.9304 | $1,051,733 | 11:57:15 19/07/2026 | |
| 29 | AXS/USDT | $0.9313 | $1,021,301 | 11:30:25 19/07/2026 | |
| 30 | AXS/USDT | $1.07 | $852,286 | 12:00:15 19/07/2026 | |
| 31 | AXS/USDT | $0.9268 | $801,743 | 11:57:15 19/07/2026 | |
| 32 | AXS/USDT | $0.9308 | $728,077 | 11:54:16 19/07/2026 | |
| 33 | AXS/USDT | $0.9334 | $712,383 | 12:00:11 19/07/2026 | |
| 34 | AXS/USDT | $0.9322 | $689,216 | 11:57:08 19/07/2026 | |
| 35 | AXS/USDT | $0.9314 | $673,830 | 12:00:08 19/07/2026 | |
| 36 | AXS/USDT | $0.9324 | $647,353 | 11:57:15 19/07/2026 | |
| 37 | AXS/USDT | $0.9314 | $562,135 | 11:56:42 19/07/2026 | |
| 38 | AXS/USDT | $0.9315 | $561,014 | 12:00:08 19/07/2026 | |
| 39 | AXS/USDT | $0.9455 | $542,688 | 11:56:55 19/07/2026 | |
| 40 | AXS/USDT | $0.9458 | $542,001 | 12:00:08 19/07/2026 | |
| 41 | AXS/USDT | $0.9304 | $468,651 | 11:57:16 19/07/2026 | |
| 42 | AXS/USDT | $0.9294 | $465,584 | 11:57:18 19/07/2026 | |
| 43 | AXS/USDT | $0.9314 | $449,038 | 11:57:08 19/07/2026 | |
| 44 | AXS/USDT | $0.9313 | $427,732 | 11:48:07 19/07/2026 | |
| 45 | AXS/USDT | $0.9304 | $426,833 | 12:00:16 19/07/2026 | |
| 46 | AXS/USDT | $0.9304 | $421,432 | 11:57:41 19/07/2026 | |
| 47 | AXS/USDT | $0.9314 | $394,906 | 12:00:08 19/07/2026 | |
| 48 | AXS/KRW | $0.9242 | $376,472 | 11:56:23 19/07/2026 | |
| 49 | AXS/USDT | $0.9314 | $373,273 | 11:57:10 19/07/2026 | |
| 50 | AXS/USDT | $0.9315 | $333,080 | 12:00:18 19/07/2026 | |
| 51 | AXS/USDT | $0.9324 | $303,411 | 11:57:11 19/07/2026 | |
| 52 | AXS/USDT | $0.9333 | $299,631 | 11:57:08 19/07/2026 | |
| 53 | AXS/USDT | $0.9304 | $291,594 | 11:57:15 19/07/2026 | |
| 54 | AXS/USDT | $0.9314 | $280,615 | 11:57:08 19/07/2026 | |
| 55 | AXS/USDT | $0.9315 | $277,706 | 12:00:10 19/07/2026 | |
| 56 | AXS/USDT | $0.9304 | $274,425 | 11:57:15 19/07/2026 | |
| 57 | AXS/USDT | $0.9313 | $272,725 | 12:00:15 19/07/2026 | |
| 58 | AXS/USDT | $0.9303 | $256,923 | 12:00:15 19/07/2026 | |
| 59 | AXS/USDT | $0.9294 | $255,479 | 11:54:16 19/07/2026 | |
| 60 | AXS/USDT | $0.9323 | $242,535 | 12:00:12 19/07/2026 | |
| 61 | AXS/USDT | $0.9304 | $237,670 | 11:57:17 19/07/2026 | |
| 62 | AXS/USDT | $0.9324 | $235,354 | 11:57:03 19/07/2026 | |
| 63 | AXS/USDT | $0.9324 | $213,600 | 11:54:07 19/07/2026 | |
| 64 | AXS/USDT | $0.9334 | $211,235 | 11:57:21 19/07/2026 | |
| 65 | AXS/USDT | $0.9324 | $201,024 | 11:57:08 19/07/2026 | |
| 66 | AXS/USDT | $0.9314 | $198,863 | 11:57:08 19/07/2026 | |
| 67 | AXS/USDT | $0.9314 | $195,825 | 11:57:11 19/07/2026 | |
| 68 | AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 | |
| 69 | AXS/USDT | $0.9308 | $170,868 | 11:57:17 19/07/2026 | |
| 70 | AXS/USDT | $0.9294 | $166,309 | 11:54:16 19/07/2026 | |
| 71 | AXS/USDT | $0.9314 | $166,078 | 11:57:16 19/07/2026 | |
| 72 | AXS/USDT | $0.9314 | $162,946 | 11:57:07 19/07/2026 | |
| 73 | AXS/USDT | $0.9293 | $157,393 | 12:00:15 19/07/2026 | |
| 74 | AXS/USDT | $0.9284 | $157,278 | 11:57:17 19/07/2026 | |
| 75 | AXS/USDT | $0.9314 | $157,092 | 11:57:12 19/07/2026 | |
| 76 | AXS/USDT | $0.9312 | $156,596 | 11:54:19 19/07/2026 | |
| 77 | AXS/USDT | $0.9304 | $142,300 | 11:57:15 19/07/2026 | |
| 78 | AXS/USDT | $0.9328 | $135,461 | 11:57:07 19/07/2026 | |
| 79 | AXS/TRY | $0.9323 | $127,075 | 11:59:55 19/07/2026 | |
| 80 | AXS/USDT | $0.9325 | $122,600 | 12:00:07 19/07/2026 | |
| 81 | AXS/USDT | $0.9314 | $121,354 | 11:54:19 19/07/2026 | |
| 82 | AXS/USDC | $0.9311 | $113,452 | 11:54:26 19/07/2026 | |
| 83 | AXS/USDT | $0.9323 | $109,612 | 11:57:11 19/07/2026 | |
| 84 | AXS/USDT | $0.9314 | $107,083 | 11:57:11 19/07/2026 | |
| 85 | AXS/USDT | $0.9339 | $107,062 | 12:00:08 19/07/2026 | |
| 86 | AXS/USDT | $0.9313 | $101,829 | 11:48:12 19/07/2026 | |
| 87 | AXS/USDT | $0.9324 | $100,277 | 11:56:24 19/07/2026 | |
| 88 | AXS/USDT | $0.9293 | $98,790.65 | 12:00:11 19/07/2026 | |
| 89 | AXS/USDT | $0.9313 | $97,045.44 | 12:00:14 19/07/2026 | |
| 90 | AXS/KRW | $0.9195 | $94,021.18 | 11:59:54 19/07/2026 | |
| 91 | AXS/USDC | $0.9308 | $92,298.78 | 11:57:07 19/07/2026 | |
| 92 | AXS/USDT | $0.9313 | $81,957.49 | 11:57:11 19/07/2026 | |
| 93 | AXS/USDT | $0.9314 | $77,552.14 | 11:57:11 19/07/2026 | |
| 94 | AXS/USDT | $0.9325 | $75,849.93 | 11:54:10 19/07/2026 | |
| 95 | AXS/USDT | $0.9325 | $75,844.54 | 11:57:08 19/07/2026 | |
| 96 | AXS/USD | $0.9325 | $75,844.54 | 11:57:08 19/07/2026 | |
| 97 | AXS/USDT | $0.9314 | $75,080.42 | 11:57:12 19/07/2026 | |
| 98 | AXS/USDT | $0.9314 | $72,550.25 | 12:00:10 19/07/2026 | |
| 99 | AXS/USDT | $0.9314 | $69,395.03 | 11:57:11 19/07/2026 | |
| 100 | AXS/USD | $0.9328 | $68,579.17 | 12:00:10 19/07/2026 | |
| 101 | AXS/USD | $0.9328 | $68,540.65 | 12:00:10 19/07/2026 | |
| 102 | AXS/USDT | $0.9320 | $63,489.43 | 11:54:09 19/07/2026 | |
| 103 | AXS/USDT | $0.9320 | $62,098.18 | 12:00:10 19/07/2026 | |
| 104 | AXS/USDT | $0.9314 | $58,909.54 | 11:57:10 19/07/2026 | |
| 105 | AXS/USDT | $0.9324 | $58,291.42 | 11:54:08 19/07/2026 | |
| 106 | AXS/USDT | $1.09 | $56,069.41 | 12:00:07 19/07/2026 | |
| 107 | AXS/USDC | $0.9324 | $55,975.97 | 11:54:09 19/07/2026 | |
| 108 | AXS/USDT | $0.9314 | $55,943.67 | 12:00:08 19/07/2026 | |
| 109 | AXS/USDT | $0.9314 | $55,269.63 | 11:57:17 19/07/2026 | |
| 110 | AXS/USDT | $0.9313 | $54,857.17 | 12:00:16 19/07/2026 | |
| 111 | AXS/USD | $0.9310 | $53,834.36 | 11:57:00 19/07/2026 | |
| 112 | AXS/TRY | $0.9344 | $51,850.42 | 11:56:53 19/07/2026 | |
| 113 | AXS/USDT | $0.9324 | $50,061.43 | 12:00:10 19/07/2026 | |
| 114 | AXS/USDT | $0.9314 | $49,933.18 | 11:57:12 19/07/2026 | |
| 115 | AXS/USDT | $0.9334 | $46,744.18 | 11:57:10 19/07/2026 | |
| 116 | AXS/EUR | $0.9350 | $40,633.07 | 11:57:12 19/07/2026 | |
| 117 | AXS/USDT | $0.9324 | $38,863.70 | 11:57:07 19/07/2026 | |
| 118 | AXS/USDT | $0.9319 | $35,262.57 | 11:57:10 19/07/2026 | |
| 119 | AXS/USDT | $0.9313 | $33,856.49 | 11:45:10 19/07/2026 | |
| 120 | AXS/TRY | $0.9333 | $33,561.56 | 11:56:42 19/07/2026 | |
| 121 | AXS/USDT | $0.9335 | $32,699.01 | 12:00:10 19/07/2026 | |
| 122 | AXS/USDT | $0.9299 | $32,230.71 | 12:00:16 19/07/2026 | |
| 123 | AXS/TRY | $0.9316 | $28,331.30 | 11:57:07 19/07/2026 | |
| 124 | AXS/USDT | $0.9314 | $27,825.21 | 11:57:09 19/07/2026 | |
| 125 | AXS/USDC | $0.9329 | $27,175.22 | 11:56:42 19/07/2026 | |
| 126 | AXS/USDT | $0.9334 | $26,352.44 | 12:00:09 19/07/2026 | |
| 127 | AXS/TRY | $0.9333 | $24,052.47 | 11:57:10 19/07/2026 | |
| 128 | AXS/USDT | $0.9303 | $23,794.61 | 12:00:15 19/07/2026 | |
| 129 | AXS/USDT | $0.9314 | $23,532.21 | 11:57:13 19/07/2026 | |
| 130 | AXS/INR | $0.9596 | $21,470.39 | 12:00:08 19/07/2026 | |
| 131 | AXS/WRON | $0.9316 | $21,175.12 | 11:38:07 19/07/2026 | |
| 132 | AXS/USDT | $0.9322 | $18,695.32 | 11:59:53 19/07/2026 | |
| 133 | AXS/USDT | $0.9314 | $17,606.66 | 12:00:11 19/07/2026 | |
| 134 | AXS/USDT | $0.9323 | $17,480.21 | 11:48:07 19/07/2026 | |
| 135 | AXS/USDT | $0.9315 | $16,005.17 | 12:00:10 19/07/2026 | |
| 136 | AXS/USDT | $0.9305 | $14,764.27 | 12:00:16 19/07/2026 | |
| 137 | AXS/USDT | $0.9324 | $14,590.12 | 11:57:11 19/07/2026 | |
| 138 | AXS/USDT | $0.9314 | $14,128.82 | 11:57:17 19/07/2026 | |
| 139 | AXS/USDT | $0.9326 | $13,710.57 | 12:00:10 19/07/2026 | |
| 140 | AXS/USDT | $0.9326 | $13,678.30 | 12:00:10 19/07/2026 | |
| 141 | AXS/USDT | $0.9309 | $13,658.80 | 11:57:11 19/07/2026 | |
| 142 | AXS/USDT | $0.9314 | $13,336.09 | 12:00:10 19/07/2026 | |
| 143 | AXS/USDT | $0.9493 | $12,999.65 | 12:00:11 19/07/2026 | |
| 144 | AXS/USDT | $0.9324 | $11,674.61 | 11:56:24 19/07/2026 | |
| 145 | AXS/USDT | $0.9313 | $10,628.44 | 11:54:52 19/07/2026 | |
| 146 | AXS/USDT | $0.9313 | $10,563.65 | 12:00:12 19/07/2026 | |
| 147 | AXS/USDT | $0.9305 | $10,032.72 | 12:00:19 19/07/2026 | |
| 148 | AXS/USDT | $0.9314 | $9,510.00 | 11:56:23 19/07/2026 | |
| 149 | AXS/WETH | $0.9312 | $8,729.61 | 11:44:31 19/07/2026 | |
| 150 | AXS/USDT | $0.9315 | $8,526.07 | 12:00:08 19/07/2026 | |
| 151 | AXS/USDT | $0.9315 | $7,718.41 | 12:00:07 19/07/2026 | |
| 152 | AXS/USDT | $0.9304 | $7,287.96 | 12:00:12 19/07/2026 | |
| 153 | AXS/USD | $0.9310 | $7,073.62 | 11:59:54 19/07/2026 | |
| 154 | AXS/USDC | $0.9330 | $6,907.82 | 12:00:07 19/07/2026 | |
| 155 | AXS/USDT | $0.9293 | $6,617.14 | 11:56:53 19/07/2026 | |
| 156 | AXS/PHP | $1.08 | $6,254.78 | 12:00:07 19/07/2026 | |
| 157 | AXS/USDT | $0.9336 | $5,769.37 | 11:57:10 19/07/2026 | |
| 158 | AXS/EUR | $0.9351 | $5,239.54 | 11:56:24 19/07/2026 | |
| 159 | AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 | |
| 160 | AXS/THB | $0.9397 | $4,898.76 | 11:57:10 19/07/2026 | |
| 161 | AXS/USDT | $0.9314 | $4,578.66 | 11:57:08 19/07/2026 | |
| 162 | AXS/USDT | $0.9295 | $3,977.18 | 12:00:15 19/07/2026 | |
| 163 | AXS/USDT | $0.9313 | $3,538.67 | 11:48:08 19/07/2026 | |
| 164 | AXS/USDC | $0.9318 | $3,108.77 | 11:59:23 19/07/2026 | |
| 165 | AXS/USDT | $0.9314 | $2,913.18 | 12:00:10 19/07/2026 | |
| 166 | AXS/USDT | $0.9358 | $2,020.11 | 12:00:07 19/07/2026 | |
| 167 | AXS/USDT | $0.9314 | $1,953.71 | 12:03:17 19/07/2026 | |
| 168 | AXS/USD | $0.9310 | $1,773.46 | 12:00:07 19/07/2026 | |
| 169 | AXS/INR | $0.9684 | $1,732.22 | 12:00:07 19/07/2026 | |
| 170 | AXS/USDT | $0.9315 | $1,676.87 | 12:00:10 19/07/2026 | |
| 171 | AXS/USDC | $0.9332 | $1,517.09 | 11:57:15 19/07/2026 | |
| 172 | AXS/USDT | $0.9373 | $1,478.31 | 11:51:09 19/07/2026 | |
| 173 | AXS/USDT | $0.9314 | $1,462.98 | 12:00:07 19/07/2026 | |
| 174 | AXS/USDT | $0.9314 | $1,119.61 | 11:57:08 19/07/2026 | |
| 175 | AXS/USD | $0.9360 | $996.52 | 11:51:09 19/07/2026 | |
| 176 | AXS/USDC | $0.9325 | $986.83 | 12:00:10 19/07/2026 | |
| 177 | AXS/USDC | $0.9325 | $986.78 | 12:00:10 19/07/2026 | |
| 178 | AXS/USDT | $0.9314 | $887.15 | 11:57:11 19/07/2026 | |
| 179 | AXS/USDT | $0.9344 | $639.29 | 12:00:15 19/07/2026 | |
| 180 | AXS/USDT | $0.9305 | $579.70 | 12:00:16 19/07/2026 | |
| 181 | USDC/AXS | $0.9939 | $536.27 | 11:58:59 19/07/2026 | |
| 182 | AXS/WBNB | $0.9344 | $507.62 | 10:37:00 19/07/2026 | |
| 183 | AXS/USD | $0.9329 | $500.75 | 11:15:24 19/07/2026 | |
| 184 | AXS/IDR | $0.9343 | $479.86 | 12:00:14 19/07/2026 | |
| 185 | AXS/USDT | $0.9314 | $478.31 | 12:00:14 19/07/2026 | |
| 186 | AXS/TRY | $0.9332 | $449.66 | 12:00:07 19/07/2026 | |
| 187 | AXS/EUR | $0.9150 | $445.75 | 11:59:23 19/07/2026 | |
| 188 | AXS/SLP | $0.9311 | $415.17 | 11:21:31 19/07/2026 | |
| 189 | AXS/USDT | $0.9314 | $390.28 | 11:57:10 19/07/2026 | |
| 190 | AXS/THB | $0.9373 | $354.92 | 12:00:12 19/07/2026 | |
| 191 | AXS/WBNB | $0.9342 | $345.87 | 10:37:00 19/07/2026 | |
| 192 | AXS/USDT | $0.9346 | $343.21 | 12:00:09 19/07/2026 | |
| 193 | AXS/EUR | $0.9378 | $300.80 | 11:57:10 19/07/2026 | |
| 194 | AXS/USDT | $0.9394 | $293.28 | 11:54:15 19/07/2026 | |
| 195 | AXS/IDR | $0.9333 | $259.23 | 12:00:10 19/07/2026 | |
| 196 | AXS/USDC | $0.9275 | $252.98 | 12:00:15 19/07/2026 | |
| 197 | AXS/USDC | $0.9320 | $237.04 | 12:03:17 19/07/2026 | |
| 198 | AXS/USDC | $0.9309 | $237.02 | 12:03:16 19/07/2026 | |
| 199 | AXS/JPY | $0.9412 | $221.80 | 11:57:07 19/07/2026 | |
| 200 | AXS/USD | $0.9360 | $119.75 | 11:59:26 19/07/2026 | |
| 201 | AXS/USDC | $0.9344 | $110.31 | 11:56:24 19/07/2026 | |
| 202 | AXS/IDR | $1.02 | $85.75 | 11:59:53 19/07/2026 | |
| 203 | AXS/EUR | $0.9380 | $76.19 | 12:00:07 19/07/2026 | |
| 204 | AXS/WETH | $0.9326 | $53.73 | 09:18:47 19/07/2026 | |
| 205 | AXS/USDT | $0.9313 | $43.90 | 11:59:53 19/07/2026 | |
| 206 | AXS/BRL | $0.9446 | $39.80 | 12:00:11 19/07/2026 | |
| 207 | AXS/WBNB | $0.9308 | $39.58 | 06:02:04 19/07/2026 | |
| 208 | AXS/USDT | $1.10 | $27.37 | 11:57:15 19/07/2026 | |
| 209 | AXS/USD | $0.9329 | $25.03 | 11:54:10 19/07/2026 | |
| 210 | AXS/EUR | $0.9346 | $20.65 | 11:54:10 19/07/2026 | |
| 211 | AXS/USDT | $0.9327 | $19.20 | 11:54:10 19/07/2026 | |
| 212 | AXS/WBNB | $0.9300 | $18.63 | 00:57:15 19/07/2026 | |
| 213 | AXS/WETH | $0.9373 | $18.33 | 05:22:11 19/07/2026 | |
| 214 | USDT/AXS | $0.9993 | $12.92 | 00:57:07 19/07/2026 | |
| 215 | AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 | |
| 216 | AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 | |
| 217 | AXS/SLP | $0.9348 | $5.27 | 09:13:55 19/07/2026 | |
| 218 | AXS/WBNB | $0.9298 | $4.57 | 00:58:04 19/07/2026 | |
| 219 | AXS/BNT | $0.9404 | $4.25 | 11:57:12 19/07/2026 | |
| 220 | AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 | |
| 221 | AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 | |
| 222 | AXS/INR | $0.9396 | $0.6953 | 12:00:08 19/07/2026 | |
| 223 | AXS/INR | $0.9961 | $0.6814 | 12:00:08 19/07/2026 | |
| 224 | AXS/HBX | $0.9342 | $0.5231 | 16:43:57 18/07/2026 | |
| 225 | AXS/USDT | $0.9393 | $0 | 11:59:23 19/07/2026 | |
| 226 | AXS/BTC | $1.05 | $0 | 11:54:10 19/07/2026 | |
| 227 | AXS/USDC | $0.9999 | $0 | 11:54:10 19/07/2026 | |
| 228 | AXS/USD | $1.00 | $0 | 11:59:53 19/07/2026 | |
| 229 | AXS/USDT | $0.9593 | $0 | 11:45:17 19/07/2026 | |
| 230 | AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 | |
| 231 | AXS/KRW | $0.8805 | $0 | 11:56:53 19/07/2026 | |
| 232 | AXS/KRW | $0.9417 | $0 | 11:54:10 19/07/2026 | |
| 233 | AXS/AUD | $0.9144 | $0 | 11:57:15 19/07/2026 | |
| 234 | AXS/BTC | $0.9662 | $0 | 11:56:23 19/07/2026 | |
| 235 | AXS/INR | $0.9587 | $0 | 11:57:07 19/07/2026 | |
| 236 | AXS/USDT | $0.9314 | $0 | 11:57:07 19/07/2026 | |
| 237 | AXS/USDT | $0.9375 | $0 | 12:00:08 19/07/2026 | |
| 238 | AXS/BTC | $1.05 | $0 | 11:57:08 19/07/2026 | |
| 239 | AXS/AUD | $0.9863 | $0 | 12:00:33 19/07/2026 | |
| 240 | AXS/GBP | $1.39 | $0 | 12:00:33 19/07/2026 | |
| 241 | AXS/USD | $0.9599 | $0 | 12:00:33 19/07/2026 | |
| 242 | AXS/USDC | $0.9889 | $0 | 12:00:33 19/07/2026 | |
| 243 | AXS/USDC | $0.9329 | $0 | 11:57:11 19/07/2026 | |
| 244 | AXS/IDR | $0.9350 | $0 | 12:00:10 19/07/2026 | |
| 245 | AXS/BTC | $1.05 | $0 | 11:57:08 19/07/2026 | |
| 246 | AXS/USDC | $0.9999 | $0 | 11:57:08 19/07/2026 | |
| 247 | AXS/USDT | $0.9315 | $0 | 12:00:08 19/07/2026 | |
| 248 | AXS/CAD | $0.9553 | $0 | 12:00:11 19/07/2026 | |
| 249 | AXS/USDT | $0.9304 | $0 | 11:57:15 19/07/2026 | |
| 250 | AXS/USDT | $0.9334 | $0 | 11:57:07 19/07/2026 | |
| 251 | AXS/EUR | $0.9321 | $0 | 12:00:07 19/07/2026 | |
| 252 | AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 | |
| 253 | AXS/USD | $0.9100 | $0 | 12:00:09 19/07/2026 | |
| 254 | AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 | |
| 255 | AXS/USDC | $0.9319 | $0 | 12:03:53 19/07/2026 | |
| 256 | AXS/USDT | $0.9315 | $0 | 12:03:53 19/07/2026 | |
| 257 | AXS/USDC | $0.9320 | $0 | 12:03:16 19/07/2026 | |
| 258 | AXS/USDT | $0.8296 | $0 | 12:00:15 19/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,926,842 với tỷ giá $0.9315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.