Axie Infinity AXS
Xếp hạng #130
09:03:00 05/05/2026
Giá Axie Infinity (AXS)
$1.33 1.17%
0.00001657 BTC
35,448 VND
Thấp: $1.30
Cao: $1.34
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.33 | $29,222,590 | 09:00:16 05/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.33 | $26,596,264 | 08:57:16 05/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,989,893 | 09:00:15 05/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.33 | $19,837,819 | 08:54:15 05/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.33 | $18,074,187 | 09:00:15 05/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.33 | $15,470,513 | 08:54:15 05/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.33 | $12,476,543 | 08:57:16 05/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.33 | $11,661,362 | 08:57:16 05/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.33 | $11,606,723 | 08:57:18 05/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.33 | $10,059,031 | 08:57:15 05/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.33 | $9,096,620 | 08:57:15 05/05/2026 |
| 12 |  MEXC |
AXS/USDT | $1.33 | $8,033,164 | 08:57:16 05/05/2026 |
| 13 |  NovaEx |
AXS/USDT | $1.33 | $7,768,080 | 09:00:16 05/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.33 | $6,590,992 | 08:54:17 05/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.33 | $6,479,730 | 08:57:15 05/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.33 | $6,119,513 | 09:00:27 05/05/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.33 | $5,831,183 | 08:51:15 05/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.33 | $5,235,204 | 08:57:16 05/05/2026 |
| 19 |  Tebbit |
AXS/USDT | $1.33 | $5,196,907 | 09:00:16 05/05/2026 |
| 20 |  OneEx |
AXS/USDT | $1.33 | $4,973,689 | 09:00:16 05/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.33 | $4,812,387 | 09:00:15 05/05/2026 |
| 22 |  AstralX |
AXS/USDT | $1.33 | $4,043,754 | 09:00:11 05/05/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.33 | $3,988,393 | 08:57:15 05/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.33 | $3,628,100 | 08:57:17 05/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.33 | $3,607,921 | 08:57:16 05/05/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.33 | $3,039,993 | 09:00:16 05/05/2026 |
| 27 |  idax exchange |
AXS/USDT | $1.33 | $3,039,993 | 09:00:17 05/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.33 | $2,429,571 | 09:00:16 05/05/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.33 | $2,406,852 | 08:57:20 05/05/2026 |
| 30 |  BTSE |
AXS/USDT | $1.33 | $2,351,927 | 08:57:15 05/05/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $1.33 | $2,277,656 | 09:00:15 05/05/2026 |
| 32 |  BITmarkets |
AXS/USDT | $1.33 | $2,276,459 | 09:00:16 05/05/2026 |
| 33 |  Upbit |
AXS/KRW | $1.34 | $2,246,069 | 08:56:53 05/05/2026 |
| 34 |  Ourbit |
AXS/USDT | $1.33 | $2,142,998 | 08:57:16 05/05/2026 |
| 35 | BiKing |
AXS/USDT | $1.33 | $2,066,739 | 08:57:12 05/05/2026 |
| 36 | Binance |
AXS/USDT | $1.33 | $2,066,412 | 08:56:54 05/05/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.33 | $1,952,230 | 08:57:15 05/05/2026 |
| 38 |  YEX |
AXS/USDT | $1.33 | $1,905,629 | 09:00:12 05/05/2026 |
| 39 |  Grvt |
AXS/USDT | $1.33 | $1,888,579 | 08:57:16 05/05/2026 |
| 40 |  BlockFin |
AXS/USDT | $1.33 | $1,828,151 | 08:57:08 05/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.33 | $1,723,489 | 08:57:15 05/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.33 | $1,707,223 | 09:00:15 05/05/2026 |
| 43 |  Pionex |
AXS/USDT | $1.33 | $1,600,972 | 08:57:10 05/05/2026 |
| 44 |  KCEX |
AXS/USDT | $1.33 | $1,597,595 | 08:57:15 05/05/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.33 | $1,534,292 | 09:00:16 05/05/2026 |
| 46 |  Bitget |
AXS/USDT | $1.33 | $1,480,251 | 08:54:15 05/05/2026 |
| 47 |  KuCoin |
AXS/USDT | $1.33 | $1,418,182 | 08:57:18 05/05/2026 |
| 48 |  Picol |
AXS/USDT | $1.33 | $1,404,424 | 09:00:11 05/05/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.33 | $1,394,283 | 09:00:17 05/05/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.33 | $1,263,192 | 08:54:15 05/05/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.33 | $1,182,765 | 08:54:10 05/05/2026 |
| 52 |  CoinW |
AXS/USDT | $1.33 | $1,157,739 | 08:57:12 05/05/2026 |
| 53 |  Coinlocally |
AXS/USDT | $1.33 | $1,137,930 | 09:00:16 05/05/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.33 | $1,122,101 | 08:51:14 05/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.33 | $1,115,492 | 08:56:54 05/05/2026 |
| 56 |  BloFin |
AXS/USDT | $1.33 | $1,087,596 | 09:00:10 05/05/2026 |
| 57 |  HTX |
AXS/USDT | $1.33 | $1,082,941 | 08:59:54 05/05/2026 |
| 58 | BTCC |
AXS/USDT | $1.33 | $1,052,540 | 08:57:08 05/05/2026 |
| 59 |  4E |
AXS/USDT | $1.33 | $1,035,384 | 08:57:07 05/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.33 | $921,617 | 08:57:07 05/05/2026 |
| 61 | EagleX |
AXS/USDT | $1.33 | $896,047 | 09:00:11 05/05/2026 |
| 62 | Echobit |
AXS/USDT | $1.33 | $863,703 | 08:57:08 05/05/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,749 | 09:00:19 05/05/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.33 | $851,076 | 08:54:07 05/05/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.33 | $848,102 | 08:54:15 05/05/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,522 | 09:00:12 05/05/2026 |
| 67 |  Phemex |
AXS/USDT | $1.33 | $801,987 | 08:57:11 05/05/2026 |
| 68 | Websea |
AXS/USDT | $1.33 | $778,140 | 08:57:08 05/05/2026 |
| 69 | OrangeX |
AXS/USDT | $1.33 | $755,115 | 08:54:07 05/05/2026 |
| 70 | Millionero |
AXS/USDT | $1.33 | $745,661 | 09:00:10 05/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.33 | $672,005 | 08:57:08 05/05/2026 |
| 72 |  Gate |
AXS/USDT | $1.33 | $654,090 | 08:54:19 05/05/2026 |
| 73 |  BitMart |
AXS/USDT | $1.33 | $627,437 | 08:57:11 05/05/2026 |
| 74 |  MGBX |
AXS/USDT | $1.33 | $612,402 | 08:57:16 05/05/2026 |
| 75 | LBank |
AXS/USDT | $1.33 | $611,419 | 08:57:08 05/05/2026 |
| 76 |  SunX |
AXS/USDT | $1.33 | $601,346 | 09:03:16 05/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.33 | $578,774 | 08:57:08 05/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.33 | $577,677 | 08:57:16 05/05/2026 |
| 79 |  BigONE |
AXS/USDT | $1.33 | $484,635 | 08:57:07 05/05/2026 |
| 80 |  Bitcastle |
AXS/USDT | $1.33 | $466,758 | 09:00:20 05/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.33 | $462,675 | 08:54:07 05/05/2026 |
| 82 | Pionex |
AXS/USDT | $1.33 | $443,657 | 08:57:16 05/05/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.34 | $418,758 | 08:59:54 05/05/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.33 | $387,967 | 08:57:12 05/05/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.33 | $382,622 | 08:57:16 05/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.33 | $375,990 | 08:57:12 05/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.33 | $375,813 | 08:57:07 05/05/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.33 | $335,970 | 08:56:30 05/05/2026 |
| 89 | FameEX |
AXS/USDT | $1.33 | $307,893 | 08:57:12 05/05/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.33 | $290,647 | 08:57:27 05/05/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.33 | $286,252 | 08:54:07 05/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.33 | $282,768 | 09:00:11 05/05/2026 |
| 93 | Bybit |
AXS/USDT | $1.33 | $278,442 | 08:54:09 05/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.33 | $271,442 | 08:57:12 05/05/2026 |
| 95 |  BitKan |
AXS/USDT | $1.33 | $265,031 | 09:00:09 05/05/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.33 | $243,394 | 09:00:11 05/05/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.33 | $240,235 | 09:00:12 05/05/2026 |
| 98 | Tapbit |
AXS/USDT | $1.33 | $232,605 | 08:57:07 05/05/2026 |
| 99 | KTX |
AXS/USDT | $1.33 | $227,941 | 09:00:10 05/05/2026 |
| 100 |  AllinX |
AXS/USDT | $1.33 | $219,700 | 09:00:10 05/05/2026 |
| 101 | Toobit |
AXS/USDT | $1.33 | $210,420 | 08:57:12 05/05/2026 |
| 102 |  ASTX |
AXS/USDT | $1.33 | $205,201 | 09:00:12 05/05/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.33 | $201,859 | 09:00:10 05/05/2026 |
| 104 |  EXMO |
AXS/USDT | $1.33 | $197,928 | 08:54:11 05/05/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.33 | $197,898 | 09:00:07 05/05/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.33 | $190,179 | 08:57:07 05/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.33 | $189,628 | 09:00:16 05/05/2026 |
| 108 | KuCoin |
AXS/USDT | $1.33 | $185,047 | 08:54:23 05/05/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.33 | $170,460 | 08:57:59 05/05/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.33 | $163,099 | 08:57:11 05/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.33 | $163,099 | 08:57:07 05/05/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.33 | $163,081 | 09:00:09 05/05/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.33 | $159,616 | 08:57:10 05/05/2026 |
| 114 |  BiFinance |
AXS/USDT | $1.33 | $142,882 | 08:54:13 05/05/2026 |
| 115 | Binance |
AXS/TRY | $1.33 | $136,216 | 08:56:43 05/05/2026 |
| 116 | Binance |
AXS/USDC | $1.33 | $134,947 | 08:56:43 05/05/2026 |
| 117 |  VOOX Exchange |
AXS/USDT | $1.33 | $131,187 | 09:00:12 05/05/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.33 | $124,835 | 08:54:09 05/05/2026 |
| 119 |  BingX |
AXS/USDT | $1.33 | $119,281 | 08:54:07 05/05/2026 |
| 120 | Bitunix |
AXS/USDT | $1.33 | $110,126 | 08:54:10 05/05/2026 |
| 121 | Ourbit |
AXS/USDT | $1.33 | $109,637 | 08:57:08 05/05/2026 |
| 122 |  LeveX |
AXS/USDT | $1.33 | $108,839 | 09:00:15 05/05/2026 |
| 123 | MEXC |
AXS/USDT | $1.33 | $108,115 | 08:45:11 05/05/2026 |
| 124 |  XXKK |
AXS/USDT | $1.33 | $106,073 | 09:00:10 05/05/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.33 | $98,143.67 | 08:54:12 05/05/2026 |
| 126 |  CoinTR |
AXS/TRY | $1.33 | $93,665.29 | 08:54:10 05/05/2026 |
| 127 | Bitget |
AXS/USDT | $1.33 | $93,359.05 | 08:54:09 05/05/2026 |
| 128 | BVOX |
AXS/USDT | $1.33 | $91,632.28 | 08:57:07 05/05/2026 |
| 129 | Zoomex |
AXS/USDT | $1.33 | $83,895.99 | 08:27:10 05/05/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.33 | $78,839.52 | 09:00:07 05/05/2026 |
| 131 | EXMO |
AXS/USDC | $1.33 | $78,520.40 | 08:54:11 05/05/2026 |
| 132 |  Binance TR |
AXS/TRY | $1.33 | $77,480.11 | 08:57:10 05/05/2026 |
| 133 | Bitrue |
AXS/USDT | $1.33 | $77,429.60 | 08:57:09 05/05/2026 |
| 134 | WHXEX |
AXS/USDT | $1.32 | $75,715.39 | 09:00:09 05/05/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.33 | $74,723.73 | 08:57:11 05/05/2026 |
| 136 | Gate |
AXS/USDT | $1.33 | $73,345.45 | 08:56:24 05/05/2026 |
| 137 |  Kraken |
AXS/USD | $1.33 | $68,977.80 | 08:59:56 05/05/2026 |
| 138 | KCEX |
AXS/USDT | $1.33 | $63,437.80 | 08:57:07 05/05/2026 |
| 139 |  PointPay |
AXS/USDT | $1.33 | $60,802.16 | 08:57:07 05/05/2026 |
| 140 |  Paribu |
AXS/TRY | $1.33 | $60,757.20 | 08:58:55 05/05/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.33 | $56,535.37 | 08:51:11 05/05/2026 |
| 142 |  WEEX |
AXS/USDT | $1.33 | $56,257.02 | 08:57:08 05/05/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.00 | 09:00:13 05/05/2026 |
| 144 | BlockFin |
AXS/USDT | $1.33 | $54,688.07 | 08:57:15 05/05/2026 |
| 145 | MEXC |
AXS/USDC | $1.33 | $54,647.70 | 08:45:11 05/05/2026 |
| 146 | CoinTR |
AXS/USDT | $1.34 | $53,097.17 | 08:54:10 05/05/2026 |
| 147 | VOOX Exchange |
AXS/USDT | $1.33 | $51,229.11 | 09:00:18 05/05/2026 |
| 148 | Cofinex |
AXS/USDT | $1.33 | $50,804.96 | 09:00:13 05/05/2026 |
| 149 | ASTX |
AXS/USDT | $1.33 | $47,462.66 | 09:00:16 05/05/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.33 | $46,005.87 | 08:57:10 05/05/2026 |
| 151 |  ZKE |
AXS/USDT | $1.32 | $45,534.05 | 09:00:13 05/05/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.33 | $44,558.46 | 09:00:11 05/05/2026 |
| 153 | BITmarkets |
AXS/USD | $1.33 | $44,558.38 | 09:00:11 05/05/2026 |
| 154 |  Azbit |
AXS/USDT | $1.33 | $43,384.58 | 08:57:07 05/05/2026 |
| 155 | HTX |
AXS/USDT | $1.33 | $42,130.92 | 08:54:23 05/05/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $41,170.81 | 08:59:53 05/05/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.32 | $33,060.80 | 08:57:07 05/05/2026 |
| 158 |  Katana v3 |
AXS/WRON | $1.34 | $31,595.66 | 08:32:56 05/05/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.34 | $28,289.24 | 09:00:11 05/05/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.33 | $27,493.55 | 09:00:16 05/05/2026 |
| 161 |  Aster |
AXS/USDT | $1.32 | $27,337.39 | 08:54:15 05/05/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.33 | $25,084.53 | 08:57:11 05/05/2026 |
| 163 |  Katana |
AXS/WETH | $1.33 | $22,886.39 | 08:58:35 05/05/2026 |
| 164 | Kraken |
AXS/EUR | $1.33 | $21,091.57 | 08:59:56 05/05/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.33 | $21,049.34 | 09:00:12 05/05/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.31 | $17,698.98 | 09:00:12 05/05/2026 |
| 167 | Binance |
AXS/BTC | $1.33 | $17,562.61 | 08:56:43 05/05/2026 |
| 168 | MGBX |
AXS/USDT | $1.33 | $17,458.68 | 08:57:08 05/05/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.33 | $17,410.63 | 09:00:11 05/05/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.33 | $17,410.60 | 09:00:11 05/05/2026 |
| 171 | BTSE |
AXS/USDT | $1.33 | $17,401.97 | 08:57:07 05/05/2026 |
| 172 |  Niza.io |
AXS/USD | $1.33 | $17,076.44 | 09:00:12 05/05/2026 |
| 173 | BloFin |
AXS/USDT | $1.33 | $16,207.48 | 09:00:16 05/05/2026 |
| 174 |  ADEN |
AXS/USDT | $1.33 | $16,087.20 | 09:03:48 05/05/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.33 | $14,813.49 | 08:59:53 05/05/2026 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $14,739.22 | 09:00:16 05/05/2026 |
| 177 |  Bitfinex |
AXS/USDT | $1.33 | $13,938.84 | 08:57:15 05/05/2026 |
| 178 |  Lighter |
AXS/USDC | $1.32 | $12,674.04 | 09:00:15 05/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.33 | $12,075.98 | 09:00:11 05/05/2026 |
| 180 |  Bitso |
AXS/USD | $1.32 | $11,715.33 | 08:59:23 05/05/2026 |
| 181 | LeveX |
AXS/USDT | $1.33 | $9,893.65 | 09:00:08 05/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.33 | $9,792.44 | 09:00:17 05/05/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.33 | $8,681.91 | 09:00:07 05/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.33 | $8,428.94 | 08:57:08 05/05/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $1.33 | $6,575.97 | 08:57:08 05/05/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.33 | $6,348.89 | 08:51:07 05/05/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.08 | $6,239.77 | 08:54:12 05/05/2026 |
| 188 |  SunX |
AXS/USDT | $1.33 | $6,189.30 | 09:00:18 05/05/2026 |
| 189 | Niza.io |
AXS/EUR | $1.33 | $5,231.58 | 09:00:12 05/05/2026 |
| 190 |  WOO X |
AXS/USDT | $1.33 | $5,010.58 | 09:00:15 05/05/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.32 | $5,010.14 | 08:57:14 05/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.33 | $5,004.26 | 09:03:17 05/05/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.33 | $4,732.46 | 09:00:14 05/05/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.33 | $4,621.46 | 09:00:10 05/05/2026 |
| 195 |  Coinone |
AXS/KRW | $1.34 | $4,591.93 | 08:58:54 05/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.32 | $3,211.87 | 08:57:14 05/05/2026 |
| 197 | OKX |
AXS/USDC | $1.33 | $3,042.70 | 08:56:54 05/05/2026 |
| 198 | Kanga Exchange |
AXS/USDT | $1.33 | $2,684.94 | 09:00:14 05/05/2026 |
| 199 |  CEX.IO |
AXS/USD | $1.33 | $2,378.63 | 09:00:09 05/05/2026 |
| 200 |  TRIV |
AXS/IDR | $1.33 | $2,229.40 | 09:00:14 05/05/2026 |
| 201 | TRIV |
AXS/USDT | $1.33 | $2,229.39 | 09:00:14 05/05/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.33 | $2,093.62 | 09:00:11 05/05/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.33 | $1,888.97 | 08:08:11 05/05/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $1.33 | $1,840.99 | 08:57:08 05/05/2026 |
| 205 | Katana |
USDC/AXS | $1.00 | $1,132.24 | 08:47:08 05/05/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.33 | $1,060.65 | 09:00:11 05/05/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.33 | $1,060.64 | 09:00:11 05/05/2026 |
| 208 |  BitMEX |
AXS/USD | $1.33 | $945.17 | 08:57:25 05/05/2026 |
| 209 |  Korbit |
AXS/KRW | $1.32 | $923.39 | 08:54:10 05/05/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.33 | $746.62 | 08:57:07 05/05/2026 |
| 211 |  Indodax |
AXS/IDR | $1.31 | $744.84 | 09:02:54 05/05/2026 |
| 212 |  Orderly |
AXS/USDC | $1.31 | $705.14 | 09:03:16 05/05/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.33 | $700.48 | 08:57:17 05/05/2026 |
| 214 | OKX |
AXS/TRY | $1.33 | $694.95 | 08:56:54 05/05/2026 |
| 215 |  Remitano |
AXS/USDT | $1.33 | $640.13 | 09:00:16 05/05/2026 |
| 216 |  Bitkub |
AXS/THB | $1.30 | $595.35 | 08:57:08 05/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.33 | $565.04 | 08:53:41 05/05/2026 |
| 218 | AscendEX |
AXS/USDT | $1.32 | $537.33 | 08:57:11 05/05/2026 |
| 219 | Katana v3 |
AXS/SLP | $1.32 | $446.56 | 09:01:41 05/05/2026 |
| 220 |  Ndax |
AXS/CAD | $1.25 | $417.30 | 09:00:08 05/05/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.33 | $381.27 | 09:00:11 05/05/2026 |
| 222 |  Bitlo |
AXS/TRY | $1.33 | $318.84 | 08:57:07 05/05/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.32 | $299.86 | 07:53:11 05/05/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.33 | $289.99 | 08:57:10 05/05/2026 |
| 225 |  Flipster |
AXS/USDT | $1.33 | $247.22 | 09:00:16 05/05/2026 |
| 226 |  ZebPay |
AXS/INR | $1.35 | $221.86 | 08:57:11 05/05/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $1.37 | $146.58 | 08:59:53 05/05/2026 |
| 228 |  Paradex |
AXS/USD | $1.30 | $141.94 | 09:03:15 05/05/2026 |
| 229 | OKX |
AXS/EUR | $1.33 | $134.50 | 08:56:23 05/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.32 | $133.60 | 06:17:46 05/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.31 | $127.57 | 23:25:35 04/05/2026 |
| 232 | Bitazza |
AXS/THB | $1.32 | $120.70 | 09:00:12 05/05/2026 |
| 233 | OKX |
AXS/USD | $1.32 | $117.06 | 08:56:54 05/05/2026 |
| 234 |  WazirX |
AXS/INR | $1.33 | $105.54 | 09:00:11 05/05/2026 |
| 235 |  BabySwap |
USDT/AXS | $0.9997 | $67.30 | 07:59:25 05/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.33 | $64.72 | 06:17:46 05/05/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.30 | $54.92 | 07:21:53 05/05/2026 |
| 238 | WazirX |
AXS/USDT | $1.31 | $49.73 | 09:00:11 05/05/2026 |
| 239 |  BTC Markets |
AXS/AUD | $1.33 | $40.86 | 08:51:07 05/05/2026 |
| 240 | CEX.IO |
AXS/USDT | $1.33 | $36.29 | 09:00:09 05/05/2026 |
| 241 | CEX.IO |
AXS/EUR | $1.33 | $27.62 | 09:00:09 05/05/2026 |
| 242 |  NovaDAX |
AXS/BRL | $1.34 | $14.03 | 09:00:11 05/05/2026 |
| 243 | Upbit |
AXS/BTC | $1.33 | $12.22 | 08:56:53 05/05/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.33 | $9.64 | 06:17:47 05/05/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.33 | $4.85 | 08:57:11 05/05/2026 |
| 246 | Katana |
AXS/SLP | $1.33 | $2.84 | 07:49:20 05/05/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.33 | $0.1551 | 19:56:30 04/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.54 | $0 | 08:59:23 05/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.49 | $0 | 09:00:09 05/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.45 | $0 | 09:00:09 05/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 08:59:53 05/05/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 09:00:11 05/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 08:57:10 05/05/2026 |
| 254 | ZebPay |
AXS/USDT | $1.33 | $0 | 08:57:11 05/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.49 | $0 | 08:57:07 05/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.41 | $0 | 09:00:43 05/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.39 | $0 | 09:00:43 05/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.42 | $0 | 09:00:43 05/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.35 | $0 | 09:00:43 05/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.33 | $0 | 08:57:08 05/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.33 | $0 | 08:57:08 05/05/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.32 | $0 | 09:00:12 05/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.49 | $0 | 08:57:11 05/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.45 | $0 | 08:57:11 05/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.33 | $0 | 09:00:11 05/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.31 | $0 | 08:45:12 05/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.33 | $0 | 08:45:12 05/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.33 | $0 | 09:00:09 05/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.31 | $0 | 09:03:48 05/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.31 | $0 | 09:03:15 05/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 09:00:16 05/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,222,590 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.