Axie Infinity AXS
Xếp hạng #125
18:38:00 04/02/2026
Giá Axie Infinity (AXS)
$1.57 2%
0.00002072 BTC
41,891 VND
Thấp: $1.51
Cao: $1.69
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.58 | $157,770,966 | 18:00:17 04/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.58 | $143,353,893 | 18:00:16 04/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.58 | $136,962,637 | 17:54:16 04/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.57 | $132,521,685 | 18:03:18 04/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.58 | $102,392,418 | 17:57:15 04/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.58 | $90,010,929 | 17:57:18 04/02/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.58 | $84,287,339 | 17:54:15 04/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.57 | $82,246,009 | 18:00:26 04/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.58 | $67,316,021 | 17:54:16 04/02/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 11 |  OKX |
AXS/USDT | $1.58 | $63,442,862 | 17:55:58 04/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.58 | $57,035,092 | 17:57:15 04/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.58 | $56,061,472 | 18:00:15 04/02/2026 |
| 14 |  FameEX |
AXS/USDT | $1.58 | $53,483,240 | 17:54:17 04/02/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $1.57 | $50,508,462 | 08:51:16 04/02/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.58 | $48,781,087 | 17:54:16 04/02/2026 |
| 17 |  Echobit |
AXS/USDT | $1.58 | $47,501,103 | 18:00:16 04/02/2026 |
| 18 |  BVOX |
AXS/USDT | $1.58 | $45,529,590 | 17:57:15 04/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.58 | $41,225,290 | 18:00:18 04/02/2026 |
| 20 |  Koinbay |
AXS/USDT | $6.15 | $22,960,592 | 17:54:15 04/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.58 | $21,776,645 | 17:57:16 04/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.58 | $20,610,881 | 18:00:17 04/02/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.58 | $20,371,995 | 18:00:16 04/02/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.58 | $20,194,530 | 17:57:17 04/02/2026 |
| 25 | KTX |
AXS/USDT | $1.58 | $19,128,022 | 18:00:09 04/02/2026 |
| 26 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.58 | $17,534,550 | 17:57:15 04/02/2026 |
| 28 |  Bitrue |
AXS/USDT | $1.58 | $16,846,587 | 17:57:17 04/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.58 | $16,660,161 | 18:00:16 04/02/2026 |
| 30 |  Upbit |
AXS/KRW | $1.61 | $16,385,350 | 17:56:54 04/02/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.58 | $16,326,248 | 18:00:16 04/02/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.58 | $15,812,470 | 18:00:10 04/02/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.58 | $14,512,226 | 17:57:15 04/02/2026 |
| 34 |  Toobit |
AXS/USDT | $1.58 | $14,348,168 | 17:57:17 04/02/2026 |
| 35 |  Gate |
AXS/USDT | $1.58 | $13,631,831 | 17:54:19 04/02/2026 |
| 36 |  LBank |
AXS/USDT | $1.58 | $13,251,452 | 17:57:16 04/02/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $1.58 | $12,447,420 | 17:48:11 04/02/2026 |
| 38 |  Bitget |
AXS/USDT | $1.58 | $12,430,535 | 17:54:15 04/02/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.58 | $12,429,434 | 18:00:15 04/02/2026 |
| 40 | BiKing |
AXS/USDT | $1.58 | $10,273,807 | 18:00:08 04/02/2026 |
| 41 | Binance |
AXS/USDT | $1.58 | $10,265,112 | 17:56:42 04/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.58 | $10,218,932 | 18:00:16 04/02/2026 |
| 43 |  KCEX |
AXS/USDT | $1.58 | $9,543,462 | 17:57:15 04/02/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.58 | $9,514,094 | 17:57:15 04/02/2026 |
| 45 |  EagleX |
AXS/USDT | $1.58 | $9,278,599 | 18:00:15 04/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.58 | $8,307,563 | 17:57:16 04/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.58 | $7,641,703 | 18:00:16 04/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.58 | $7,623,966 | 18:00:17 04/02/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.58 | $7,441,103 | 17:57:15 04/02/2026 |
| 50 |  Pionex |
AXS/USDT | $1.58 | $7,423,084 | 17:57:10 04/02/2026 |
| 51 |  OneEx |
AXS/USDT | $1.58 | $6,841,616 | 18:00:16 04/02/2026 |
| 52 |  Picol |
AXS/USDT | $1.58 | $6,550,000 | 18:00:11 04/02/2026 |
| 53 |  YEX |
AXS/USDT | $1.58 | $6,263,915 | 18:00:08 04/02/2026 |
| 54 |  SunX |
AXS/USDT | $1.57 | $5,670,437 | 18:03:17 04/02/2026 |
| 55 | CoinW |
AXS/USDT | $1.58 | $5,452,994 | 17:54:08 04/02/2026 |
| 56 |  Bithumb |
AXS/KRW | $1.60 | $5,361,246 | 17:59:54 04/02/2026 |
| 57 | Websea |
AXS/USDT | $1.58 | $5,319,303 | 18:00:08 04/02/2026 |
| 58 | EagleX |
AXS/USDT | $1.58 | $5,186,865 | 18:00:07 04/02/2026 |
| 59 | YUBIT |
AXS/USDT | $1.58 | $5,165,182 | 17:57:11 04/02/2026 |
| 60 |  4E |
AXS/USDT | $1.58 | $5,087,245 | 18:00:07 04/02/2026 |
| 61 |  BTCC |
AXS/USDT | $1.59 | $4,893,876 | 17:57:16 04/02/2026 |
| 62 |  Millionero |
AXS/USDT | $1.58 | $4,545,389 | 17:57:15 04/02/2026 |
| 63 | WhiteBIT |
AXS/USDT | $1.58 | $4,333,409 | 17:48:15 04/02/2026 |
| 64 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 65 |  KuCoin |
AXS/USDT | $1.58 | $4,061,674 | 17:54:19 04/02/2026 |
| 66 | OKX |
AXS/USDT | $1.58 | $3,897,506 | 17:56:54 04/02/2026 |
| 67 |  Gems Trade |
AXS/USDT | $1.58 | $3,897,179 | 17:57:14 04/02/2026 |
| 68 |  BlockFin |
AXS/USDT | $1.59 | $3,712,591 | 17:57:11 04/02/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.58 | $3,640,491 | 17:57:18 04/02/2026 |
| 70 | OrangeX |
AXS/USDT | $1.58 | $3,616,923 | 17:57:13 04/02/2026 |
| 71 |  MGBX |
AXS/USDT | $1.57 | $3,457,608 | 18:00:16 04/02/2026 |
| 72 |  Hotcoin |
AXS/USDT | $1.58 | $3,402,088 | 17:57:20 04/02/2026 |
| 73 |  Hyperliquid |
AXS/USD | $1.59 | $3,000,508 | 17:54:26 04/02/2026 |
| 74 |  MEXC |
AXS/USDT | $1.59 | $2,930,341 | 17:54:09 04/02/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.58 | $2,872,674 | 17:57:09 04/02/2026 |
| 76 |  XXKK |
AXS/USDT | $1.58 | $2,864,714 | 17:57:07 04/02/2026 |
| 77 |  HTX |
AXS/USDT | $1.58 | $2,601,185 | 17:57:25 04/02/2026 |
| 78 |  AstralX |
AXS/USDT | $1.58 | $2,594,726 | 18:00:11 04/02/2026 |
| 79 |  CRMClick |
AXS/USDT | $1.58 | $2,593,561 | 18:00:15 04/02/2026 |
| 80 |  BTSE |
AXS/USDT | $1.58 | $2,531,810 | 17:54:15 04/02/2026 |
| 81 |  UZX |
AXS/USDT | $1.58 | $2,505,003 | 17:57:07 04/02/2026 |
| 82 |  B2Z Exchange |
AXS/USD | $1.58 | $2,450,019 | 18:00:15 04/02/2026 |
| 83 |  BITmarkets |
AXS/USDT | $1.58 | $2,448,482 | 18:00:15 04/02/2026 |
| 84 | CRMClick |
AXS/USDT | $1.58 | $2,379,019 | 18:00:07 04/02/2026 |
| 85 | HTX |
AXS/USDT | $1.58 | $2,378,189 | 17:59:54 04/02/2026 |
| 86 |  Grvt |
AXS/USDT | $1.58 | $2,328,935 | 18:00:16 04/02/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $1.58 | $2,316,586 | 17:59:23 04/02/2026 |
| 88 |  BloFin |
AXS/USDT | $1.57 | $2,314,389 | 13:57:07 04/02/2026 |
| 89 | Echobit |
AXS/USDT | $1.58 | $2,234,667 | 18:00:11 04/02/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.58 | $2,203,500 | 17:57:07 04/02/2026 |
| 91 | Gate |
AXS/USDT | $1.58 | $2,151,992 | 17:56:54 04/02/2026 |
| 92 | LBank |
AXS/USDT | $1.58 | $2,149,766 | 17:57:09 04/02/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.58 | $1,905,933 | 17:56:59 04/02/2026 |
| 94 |  Phemex |
AXS/USDT | $1.59 | $1,825,428 | 17:57:09 04/02/2026 |
| 95 |  Hibt |
AXS/USDT | $1.58 | $1,732,509 | 17:57:07 04/02/2026 |
| 96 | FameEX |
AXS/USDT | $1.58 | $1,576,927 | 17:57:11 04/02/2026 |
| 97 | Bybit |
AXS/USDT | $1.58 | $1,449,888 | 17:54:12 04/02/2026 |
| 98 | Phemex |
AXS/USDT | $1.58 | $1,388,968 | 17:57:16 04/02/2026 |
| 99 |  BitTap |
AXS/USDT | $1.58 | $1,319,443 | 18:00:18 04/02/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.58 | $1,263,404 | 18:00:07 04/02/2026 |
| 101 | Hotcoin |
AXS/USDT | $1.58 | $1,237,864 | 17:58:10 04/02/2026 |
| 102 |  Bitcastle |
AXS/USDT | $1.58 | $1,204,558 | 18:00:10 04/02/2026 |
| 103 | Binance |
AXS/TRY | $1.58 | $1,120,034 | 17:56:42 04/02/2026 |
| 104 | BTCC |
AXS/USDT | $1.58 | $1,028,008 | 17:57:11 04/02/2026 |
| 105 | Toobit |
AXS/USDT | $1.58 | $926,032 | 17:57:08 04/02/2026 |
| 106 | Millionero |
AXS/USDT | $1.58 | $889,237 | 18:00:14 04/02/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.58 | $861,667 | 17:57:07 04/02/2026 |
| 108 |  Bitvavo |
AXS/EUR | $1.58 | $842,147 | 17:57:11 04/02/2026 |
| 109 |  Bibox |
AXS/USDT | $2.23 | $837,422 | 18:00:09 04/02/2026 |
| 110 |  Kraken |
AXS/USD | $1.58 | $817,052 | 17:59:24 04/02/2026 |
| 111 |  BingX |
AXS/USDT | $1.58 | $759,089 | 17:54:08 04/02/2026 |
| 112 | Bitunix |
AXS/USDT | $1.58 | $734,969 | 17:57:12 04/02/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $1.58 | $660,066 | 18:00:12 04/02/2026 |
| 114 | Binance |
AXS/USDC | $1.58 | $618,745 | 17:56:54 04/02/2026 |
| 115 |  Binance TR |
AXS/TRY | $1.58 | $618,297 | 17:57:10 04/02/2026 |
| 116 | BlockFin |
AXS/USDT | $1.58 | $612,761 | 17:57:15 04/02/2026 |
| 117 |  Tebbit |
AXS/USDT | $1.58 | $608,757 | 18:00:16 04/02/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.58 | $582,538 | 17:57:09 04/02/2026 |
| 119 | Zoomex |
AXS/USDT | $1.58 | $579,117 | 17:57:08 04/02/2026 |
| 120 |  LeveX |
AXS/USDT | $1.58 | $564,998 | 18:00:15 04/02/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.58 | $558,417 | 17:54:11 04/02/2026 |
| 122 | BitMart |
AXS/USDT | $1.58 | $548,966 | 17:57:08 04/02/2026 |
| 123 | KCEX |
AXS/USDT | $1.58 | $538,736 | 17:57:08 04/02/2026 |
| 124 |  PrimeXBT |
AXS/USDT | $1.58 | $535,873 | 18:00:16 04/02/2026 |
| 125 | KuCoin |
AXS/USDT | $1.58 | $524,904 | 17:56:53 04/02/2026 |
| 126 | TruBit Pro Exchange |
AXS/USDT | $1.58 | $507,486 | 18:00:07 04/02/2026 |
| 127 | Bitcastle |
AXS/USDT | $1.58 | $500,831 | 18:00:18 04/02/2026 |
| 128 |  CEEX exchange |
AXS/USDT | $1.58 | $499,980 | 18:00:11 04/02/2026 |
| 129 |  BitKan |
AXS/USDT | $1.58 | $497,862 | 18:00:08 04/02/2026 |
| 130 |  Paribu |
AXS/TRY | $1.58 | $497,094 | 17:59:01 04/02/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $1.59 | $482,186 | 17:59:23 04/02/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.58 | $475,353 | 18:00:12 04/02/2026 |
| 133 | BitbabyExchange |
AXS/USDT | $1.58 | $475,174 | 18:00:12 04/02/2026 |
| 134 | Bitget |
AXS/USDT | $1.58 | $474,863 | 17:54:08 04/02/2026 |
| 135 |  AllinX |
AXS/USDT | $1.58 | $460,221 | 18:00:08 04/02/2026 |
| 136 |  TGEX |
AXS/USDT | $1.58 | $433,583 | 17:51:15 04/02/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.58 | $431,940 | 17:48:11 04/02/2026 |
| 138 |  GroveX |
AXS/USDT | $1.58 | $427,030 | 17:57:11 04/02/2026 |
| 139 | BloFin |
AXS/USDT | $1.58 | $397,666 | 17:57:16 04/02/2026 |
| 140 |  Coinflare |
AXS/USDT | $1.58 | $395,955 | 18:00:15 04/02/2026 |
| 141 | Pionex |
AXS/USDT | $1.58 | $386,054 | 17:57:15 04/02/2026 |
| 142 | Ourbit |
AXS/USDT | $1.58 | $384,431 | 17:57:11 04/02/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.58 | $377,783 | 17:57:10 04/02/2026 |
| 144 |  FMFW.io |
AXS/USD | $1.58 | $376,734 | 18:00:13 04/02/2026 |
| 145 |  Mandala Exchange |
AXS/USDT | $1.58 | $376,657 | 18:00:10 04/02/2026 |
| 146 |  HitBTC |
AXS/USDT | $1.58 | $376,456 | 17:54:11 04/02/2026 |
| 147 |  WEEX |
AXS/USDT | $1.58 | $353,457 | 17:57:12 04/02/2026 |
| 148 | Tapbit |
AXS/USDT | $1.58 | $332,759 | 17:57:10 04/02/2026 |
| 149 |  Katana |
AXS/WETH | $1.58 | $322,506 | 17:56:20 04/02/2026 |
| 150 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 151 |  SuperEx |
AXS/USDT | $1.58 | $319,805 | 18:00:09 04/02/2026 |
| 152 |  CoinChief |
AXS/USDT | $1.58 | $317,960 | 18:00:12 04/02/2026 |
| 153 | Bitrue |
AXS/USDT | $1.58 | $293,194 | 17:57:08 04/02/2026 |
| 154 | WHXEX |
AXS/USDT | $1.58 | $256,284 | 18:00:12 04/02/2026 |
| 155 | CZR Exchange |
AXS/USDT | $1.58 | $255,324 | 18:00:08 04/02/2026 |
| 156 | Koinbay |
AXS/USDT | $1.58 | $255,192 | 17:54:08 04/02/2026 |
| 157 |  Katana v3 |
AXS/RON | $1.58 | $235,205 | 18:01:44 04/02/2026 |
| 158 | Binance |
AXS/BTC | $1.58 | $230,480 | 17:56:42 04/02/2026 |
| 159 |  PointPay |
AXS/USDT | $1.58 | $229,301 | 17:57:10 04/02/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $1.57 | $227,350 | 18:00:15 04/02/2026 |
| 161 |  Bitazza |
AXS/USDT | $1.59 | $226,401 | 18:00:08 04/02/2026 |
| 162 |  ONUS Pro |
AXS/VNDC | $1.58 | $218,793 | 18:00:16 04/02/2026 |
| 163 |  Niza.io |
AXS/USD | $1.58 | $205,534 | 18:00:12 04/02/2026 |
| 164 |  Lighter |
AXS/USDC | $1.58 | $200,432 | 17:57:15 04/02/2026 |
| 165 |  EXMO.ME |
AXS/USDT | $1.58 | $199,551 | 18:00:11 04/02/2026 |
| 166 |  EXMO |
AXS/USDT | $1.58 | $199,551 | 17:57:07 04/02/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.59 | $186,740 | 17:57:15 04/02/2026 |
| 168 | Kraken |
AXS/EUR | $1.58 | $179,901 | 17:59:55 04/02/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.58 | $178,388 | 17:57:07 04/02/2026 |
| 170 | BVOX |
AXS/USDT | $1.58 | $170,559 | 17:57:07 04/02/2026 |
| 171 | BYDFi |
AXS/USDT | $1.58 | $165,899 | 18:00:16 04/02/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.58 | $161,681 | 18:00:07 04/02/2026 |
| 173 |  ZKE |
AXS/USDT | $1.58 | $153,771 | 18:00:13 04/02/2026 |
| 174 |  Azbit |
AXS/USDT | $1.58 | $127,058 | 17:57:11 04/02/2026 |
| 175 | MGBX |
AXS/USDT | $1.58 | $124,042 | 18:00:12 04/02/2026 |
| 176 |  Aster |
AXS/USDT | $1.58 | $121,911 | 17:54:15 04/02/2026 |
| 177 |  Bitbank |
AXS/JPY | $1.60 | $110,522 | 17:57:07 04/02/2026 |
| 178 |  BiFinance |
AXS/USDT | $1.58 | $105,998 | 17:54:11 04/02/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/USD | $1.59 | $97,558.80 | 17:59:23 04/02/2026 |
| 180 |  Qmall Exchange |
AXS/USDT | $1.58 | $96,664.84 | 18:00:11 04/02/2026 |
| 181 |  Nivex |
AXS/USDT | $1.58 | $96,509.05 | 18:00:11 04/02/2026 |
| 182 | HitBTC |
AXS/BTC | $1.58 | $94,852.69 | 17:54:11 04/02/2026 |
| 183 | FMFW.io |
AXS/BTC | $1.58 | $94,729.81 | 18:00:13 04/02/2026 |
| 184 | Mandala Exchange |
AXS/BTC | $1.58 | $94,710.34 | 18:00:10 04/02/2026 |
| 185 | Katana |
AXS/RON | $1.59 | $84,251.91 | 17:59:41 04/02/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.58 | $71,847.71 | 17:57:09 04/02/2026 |
| 187 |  Bitso |
AXS/USD | $1.58 | $71,488.92 | 17:59:54 04/02/2026 |
| 188 | EXMO |
AXS/USDC | $1.59 | $68,938.78 | 17:57:07 04/02/2026 |
| 189 | EXMO.ME |
AXS/USDC | $1.59 | $68,774.87 | 18:00:11 04/02/2026 |
| 190 | TGEX |
AXS/USDT | $1.58 | $66,278.30 | 17:54:11 04/02/2026 |
| 191 | MEXC |
AXS/USDC | $1.58 | $63,870.55 | 17:54:09 04/02/2026 |
| 192 | Cofinex |
AXS/USDT | $1.58 | $54,193.42 | 18:00:07 04/02/2026 |
| 193 |  Globe Derivative Exchange |
AXS/USD | $1.58 | $53,983.07 | 18:00:15 04/02/2026 |
| 194 | AscendEX |
AXS/USDT | $1.59 | $52,883.22 | 17:54:11 04/02/2026 |
| 195 |  BigONE |
AXS/USDT | $1.58 | $52,366.55 | 17:57:07 04/02/2026 |
| 196 |  BitDelta |
AXS/USDT | $1.58 | $51,808.16 | 17:54:11 04/02/2026 |
| 197 |  CoinEx |
AXS/USDT | $1.58 | $48,806.97 | 17:59:53 04/02/2026 |
| 198 |  Paradex |
AXS/USD | $1.57 | $47,825.88 | 18:03:15 04/02/2026 |
| 199 | Niza.io |
AXS/EUR | $1.58 | $45,434.34 | 18:00:12 04/02/2026 |
| 200 |  CEX.IO |
AXS/USD | $1.58 | $40,826.46 | 17:57:07 04/02/2026 |
| 201 | B2Z Exchange |
AXS/USD | $1.58 | $40,585.08 | 18:00:12 04/02/2026 |
| 202 | BITmarkets |
AXS/USD | $1.58 | $40,585.08 | 18:00:10 04/02/2026 |
| 203 | BITmarkets |
AXS/USDT | $1.58 | $38,950.38 | 18:00:10 04/02/2026 |
| 204 | B2Z Exchange |
AXS/USDT | $1.58 | $38,950.38 | 18:00:12 04/02/2026 |
| 205 | BTSE |
AXS/USDT | $1.58 | $38,823.53 | 17:54:08 04/02/2026 |
| 206 |  Crypto.com Exchange |
AXS/USD | $1.59 | $32,481.16 | 17:57:11 04/02/2026 |
| 207 |  Koinpark |
AXS/USDT | $1.58 | $30,662.00 | 18:00:08 04/02/2026 |
| 208 |  HyperPay Futures |
AXS/USDT | $1.57 | $30,636.38 | 18:03:16 04/02/2026 |
| 209 | CEX.IO |
AXS/USDT | $1.58 | $29,743.19 | 17:57:07 04/02/2026 |
| 210 | LeveX |
AXS/USDT | $1.58 | $28,452.76 | 18:00:12 04/02/2026 |
| 211 |  Dzengi.com |
AXS/USD | $1.56 | $28,119.95 | 18:00:12 04/02/2026 |
| 212 |  ICRYPEX |
AXS/USDT | $1.57 | $27,853.58 | 18:00:09 04/02/2026 |
| 213 |  SunX |
AXS/USDT | $1.58 | $26,227.91 | 18:00:17 04/02/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.59 | $25,753.43 | 17:51:16 04/02/2026 |
| 215 | Bitstamp by Robinhood |
AXS/EUR | $1.82 | $17,324.19 | 17:59:23 04/02/2026 |
| 216 | ONUS Pro |
AXS/VNDC | $1.58 | $16,419.93 | 18:00:14 04/02/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.59 | $16,107.28 | 18:00:08 04/02/2026 |
| 218 |  Bitkub |
AXS/THB | $1.12 | $14,874.21 | 17:57:07 04/02/2026 |
| 219 | OKX |
AXS/USD | $1.56 | $14,673.23 | 17:56:54 04/02/2026 |
| 220 |  Tokocrypto |
AXS/USDT | $1.58 | $13,894.80 | 17:57:08 04/02/2026 |
| 221 |  Tothemoon |
AXS/USDT | $1.58 | $11,947.45 | 17:57:14 04/02/2026 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.58 | $11,541.31 | 17:52:49 04/02/2026 |
| 223 | Crypto.com Exchange |
AXS/USDT | $1.59 | $11,176.56 | 17:57:11 04/02/2026 |
| 224 |  CoinDCX |
AXS/INR | $1.68 | $10,775.54 | 17:54:17 04/02/2026 |
| 225 |  XBO.com |
AXS/USDT | $1.58 | $10,282.52 | 18:00:10 04/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9943 | $10,013.88 | 17:47:11 04/02/2026 |
| 227 |  LATOKEN |
AXS/USDT | $1.32 | $7,896.51 | 17:54:11 04/02/2026 |
| 228 |  TRIV |
AXS/IDR | $1.59 | $7,185.64 | 18:00:13 04/02/2026 |
| 229 | TRIV |
AXS/USDT | $1.58 | $7,185.63 | 18:00:13 04/02/2026 |
| 230 | Katana |
USDC/AXS | $0.9912 | $7,035.83 | 17:58:50 04/02/2026 |
| 231 | PointPay |
AXS/USDC | $1.58 | $6,983.08 | 17:57:10 04/02/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.13 | $6,529.51 | 18:00:07 04/02/2026 |
| 233 |  Orderly |
AXS/USDC | $1.56 | $6,437.13 | 18:03:15 04/02/2026 |
| 234 |  BlueBit |
AXS/USDT | $1.58 | $5,861.16 | 18:00:10 04/02/2026 |
| 235 |  CoinUp.io |
AXS/USDT | $1.58 | $5,698.82 | 17:54:12 04/02/2026 |
| 236 |  ADEN |
AXS/USDC | $1.56 | $5,554.13 | 18:03:41 04/02/2026 |
| 237 |  Coinone |
AXS/KRW | $1.60 | $5,549.69 | 17:59:53 04/02/2026 |
| 238 | Katana v3 |
AXS/SLP | $1.58 | $5,139.65 | 17:58:05 04/02/2026 |
| 239 |  Indodax |
AXS/IDR | $1.60 | $4,773.32 | 17:59:55 04/02/2026 |
| 240 |  Ndax |
AXS/CAD | $1.56 | $4,643.43 | 18:00:11 04/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.57 | $4,006.57 | 17:52:48 04/02/2026 |
| 242 |  Kanga Exchange |
AXS/USDC | $1.58 | $3,827.57 | 18:00:11 04/02/2026 |
| 243 | OKX |
AXS/EUR | $1.59 | $3,690.41 | 17:56:54 04/02/2026 |
| 244 | ADEN |
AXS/USDT | $1.58 | $3,411.20 | 18:03:41 04/02/2026 |
| 245 |  BitMEX |
AXS/USD | $1.57 | $3,379.63 | 17:54:15 04/02/2026 |
| 246 |  Bitlo |
AXS/TRY | $1.58 | $2,571.85 | 17:54:12 04/02/2026 |
| 247 | BITmarkets |
AXS/USDC | $1.58 | $2,291.75 | 18:00:10 04/02/2026 |
| 248 | B2Z Exchange |
AXS/USDC | $1.58 | $2,291.75 | 18:00:12 04/02/2026 |
| 249 | CoinDCX |
AXS/USDT | $1.58 | $1,950.82 | 17:54:17 04/02/2026 |
| 250 |  ZebPay |
AXS/INR | $1.71 | $1,755.93 | 18:00:11 04/02/2026 |
| 251 |  SushiSwap (Ethereum) |
AXS/WETH | $1.58 | $1,733.85 | 17:32:11 04/02/2026 |
| 252 | Kanga Exchange |
AXS/USDT | $1.58 | $1,648.25 | 18:00:11 04/02/2026 |
| 253 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 254 |  Flipster |
AXS/USDT | $1.58 | $1,255.79 | 18:00:15 04/02/2026 |
| 255 |  WOO X |
AXS/USDT | $1.59 | $1,189.48 | 17:57:11 04/02/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $1.57 | $879.46 | 17:47:03 04/02/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.58 | $832.43 | 17:57:07 04/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.58 | $781.31 | 16:31:35 04/02/2026 |
| 259 |  Young Platform |
AXS/EUR | $1.58 | $714.21 | 18:00:12 04/02/2026 |
| 260 |  Remitano |
AXS/USDT | $1.59 | $586.65 | 18:00:17 04/02/2026 |
| 261 |  Alita Finance |
AXS/WBNB | $1.58 | $534.99 | 17:47:10 04/02/2026 |
| 262 |  Biswap v2 |
AXS/WBNB | $1.57 | $453.96 | 17:47:10 04/02/2026 |
| 263 |  CoinJar |
AXS/USD | $1.65 | $409.39 | 18:01:39 04/02/2026 |
| 264 | CoinJar |
AXS/AUD | $1.64 | $408.81 | 18:01:39 04/02/2026 |
| 265 |  WazirX |
AXS/USDT | $1.58 | $402.95 | 18:00:08 04/02/2026 |
| 266 | WazirX |
AXS/INR | $1.97 | $384.41 | 18:00:08 04/02/2026 |
| 267 |  Binance.US |
AXS/USDT | $1.53 | $361.21 | 17:59:53 04/02/2026 |
| 268 |  ChangeNOW |
AXS/BTC | $1.59 | $327.19 | 18:00:09 04/02/2026 |
| 269 | Bitazza |
AXS/THB | $1.58 | $306.69 | 18:00:08 04/02/2026 |
| 270 |  NexDAX |
AXS/USDT | $1.58 | $294.39 | 18:00:08 04/02/2026 |
| 271 |  BabySwap |
USDT/AXS | $1.00 | $232.01 | 17:47:19 04/02/2026 |
| 272 |  Korbit |
AXS/KRW | $1.72 | $198.94 | 17:57:10 04/02/2026 |
| 273 |  Bitcoiva |
AXS/INR | $1.64 | $185.10 | 18:00:12 04/02/2026 |
| 274 | WOO X |
AXS/USDT | $1.58 | $103.22 | 17:57:15 04/02/2026 |
| 275 | Katana v3 |
AXS/RON | $1.59 | $88.40 | 17:47:38 04/02/2026 |
| 276 | Katana |
AXS/SLP | $1.59 | $45.60 | 17:35:38 04/02/2026 |
| 277 | CEX.IO |
AXS/EUR | $1.59 | $43.48 | 17:57:07 04/02/2026 |
| 278 |  Poloniex |
AXS/USDT | $1.40 | $43.25 | 17:56:23 04/02/2026 |
| 279 | Bitcoiva |
AXS/USDT | $1.58 | $36.75 | 18:00:12 04/02/2026 |
| 280 |  Giottus |
AXS/USDT | $1.58 | $35.91 | 17:21:09 04/02/2026 |
| 281 |  Bancor Network |
AXS/BNT | $1.66 | $17.45 | 17:57:08 04/02/2026 |
| 282 | Tokocrypto |
AXS/BTC | $1.58 | $15.84 | 17:57:08 04/02/2026 |
| 283 | Upbit |
AXS/BTC | $1.62 | $8.03 | 17:56:54 04/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.58 | $1.84 | 16:03:36 04/02/2026 |
| 285 | HitBTC |
AXS/USDC | $1.87 | $0 | 17:54:11 04/02/2026 |
| 286 |  zondacrypto |
AXS/USDC | $1.59 | $0 | 18:00:07 04/02/2026 |
| 287 | BitMEX |
AXS/USDT | $2.20 | $0 | 17:57:18 04/02/2026 |
| 288 |  BTC Markets |
AXS/AUD | $1.56 | $0 | 18:00:08 04/02/2026 |
| 289 | ZebPay |
AXS/USDT | $1.63 | $0 | 18:00:11 04/02/2026 |
| 290 | CoinJar |
AXS/EUR | $8.00 | $0 | 18:01:39 04/02/2026 |
| 291 | CoinJar |
AXS/GBP | $1.76 | $0 | 18:01:39 04/02/2026 |
| 292 | CoinJar |
AXS/USDC | $1.56 | $0 | 18:01:39 04/02/2026 |
| 293 | Tokocrypto |
AXS/USDC | $1.58 | $0 | 17:57:08 04/02/2026 |
| 294 |  digitalexchange.id |
AXS/IDR | $1.59 | $0 | 18:00:18 04/02/2026 |
| 295 | FMFW.io |
AXS/USDC | $1.87 | $0 | 18:00:13 04/02/2026 |
| 296 | Qmall Exchange |
AXS/ETH | $1.76 | $0 | 18:00:11 04/02/2026 |
| 297 | Giottus |
AXS/INR | $1.83 | $0 | 17:21:09 04/02/2026 |
| 298 |  SquadSwap v2 |
AXS/WBNB | $1.58 | $0 | 17:41:19 04/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 04/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,770,966 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.