Axie Infinity AXS
Xếp hạng #129
06:09:00 24/02/2026
Giá Axie Infinity (AXS)
$1.23 -5.06%
0.00001904 BTC
32,985 VND
Thấp: $1.21
Cao: $1.30
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.23 | $76,883,811 | 06:00:16 24/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.23 | $49,605,051 | 05:54:16 24/02/2026 |
| 3 |  Echobit |
AXS/USDT | $1.23 | $46,429,722 | 05:57:16 24/02/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.23 | $37,523,771 | 05:57:15 24/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.23 | $33,667,981 | 05:57:18 24/02/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.23 | $29,736,617 | 06:00:16 24/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.23 | $29,560,956 | 05:57:17 24/02/2026 |
| 8 |  Bybit |
AXS/USDT | $1.24 | $27,377,250 | 05:54:16 24/02/2026 |
| 9 |  TruBit Pro Exchange |
AXS/USDT | $1.23 | $26,391,205 | 06:00:15 24/02/2026 |
| 10 |  OKX |
AXS/USDT | $1.24 | $26,139,238 | 05:56:01 24/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.24 | $23,715,235 | 05:48:15 24/02/2026 |
| 12 |  Koinbay |
AXS/USDT | $6.16 | $22,986,392 | 05:57:15 24/02/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.24 | $21,904,889 | 05:57:15 24/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.23 | $20,185,998 | 06:00:15 24/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.23 | $16,379,048 | 05:57:15 24/02/2026 |
| 16 |  BiKing |
AXS/USDT | $1.23 | $15,915,945 | 05:57:18 24/02/2026 |
| 17 |  Grvt |
AXS/USDT | $1.23 | $13,422,369 | 06:00:16 24/02/2026 |
| 18 |  LBank |
AXS/USDT | $1.23 | $12,576,810 | 05:57:16 24/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.23 | $11,490,643 | 05:57:15 24/02/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $1.23 | $10,809,635 | 06:00:15 24/02/2026 |
| 21 |  BTSE |
AXS/USDT | $1.24 | $10,803,311 | 05:54:15 24/02/2026 |
| 22 |  BITmarkets |
AXS/USDT | $1.23 | $10,178,125 | 06:00:15 24/02/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.23 | $9,407,693 | 06:00:16 24/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.23 | $9,028,327 | 06:00:16 24/02/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.23 | $8,212,173 | 05:57:16 24/02/2026 |
| 26 | KTX |
AXS/USDT | $1.23 | $7,823,052 | 06:00:09 24/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.23 | $7,761,904 | 06:00:17 24/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.23 | $7,597,268 | 05:57:17 24/02/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.23 | $7,569,089 | 05:57:15 24/02/2026 |
| 30 |  OneEx |
AXS/USDT | $1.23 | $6,827,766 | 06:00:16 24/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.23 | $6,826,599 | 06:00:17 24/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.23 | $6,493,361 | 05:57:17 24/02/2026 |
| 33 |  Upbit |
AXS/KRW | $1.26 | $6,385,444 | 05:56:53 24/02/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.23 | $6,354,998 | 05:57:15 24/02/2026 |
| 35 |  XXKK |
AXS/USDT | $1.54 | $6,352,812 | 06:00:09 24/02/2026 |
| 36 |  BTDUex |
AXS/USDT | $1.23 | $5,901,364 | 05:57:12 24/02/2026 |
| 37 |  Gate |
AXS/USDT | $1.24 | $5,591,426 | 05:54:19 24/02/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.23 | $5,321,856 | 05:57:15 24/02/2026 |
| 39 |  EagleX |
AXS/USDT | $1.23 | $4,831,782 | 06:00:15 24/02/2026 |
| 40 |  Millionero |
AXS/USDT | $1.24 | $4,777,676 | 05:51:15 24/02/2026 |
| 41 |  Bitrue |
AXS/USDT | $1.23 | $4,259,674 | 05:57:16 24/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.23 | $3,924,302 | 06:00:16 24/02/2026 |
| 43 |  KCEX |
AXS/USDT | $1.23 | $3,690,233 | 05:57:15 24/02/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.23 | $3,014,661 | 05:57:15 24/02/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.23 | $2,996,700 | 06:00:15 24/02/2026 |
| 46 |  BitbabyExchange |
AXS/USDT | $1.23 | $2,993,665 | 05:57:16 24/02/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.23 | $2,909,116 | 06:00:17 24/02/2026 |
| 48 |  Bitget |
AXS/USDT | $1.23 | $2,905,347 | 05:54:16 24/02/2026 |
| 49 | Binance |
AXS/USDT | $1.23 | $2,683,437 | 05:56:54 24/02/2026 |
| 50 | BiKing |
AXS/USDT | $1.23 | $2,682,086 | 05:57:13 24/02/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.23 | $2,516,075 | 05:57:18 24/02/2026 |
| 52 |  AstralX |
AXS/USDT | $1.24 | $2,419,897 | 05:54:11 24/02/2026 |
| 53 | Echobit |
AXS/USDT | $1.23 | $2,260,310 | 05:57:12 24/02/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.24 | $2,141,736 | 05:54:20 24/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.23 | $2,125,331 | 06:00:11 24/02/2026 |
| 56 |  Pionex |
AXS/USDT | $1.23 | $2,101,956 | 05:57:11 24/02/2026 |
| 57 |  BlockFin |
AXS/USDT | $1.24 | $2,035,307 | 05:57:07 24/02/2026 |
| 58 |  Picol |
AXS/USDT | $1.23 | $1,855,790 | 06:00:11 24/02/2026 |
| 59 |  SunX |
AXS/USDT | $1.23 | $1,769,236 | 06:03:16 24/02/2026 |
| 60 | EagleX |
AXS/USDT | $1.23 | $1,583,284 | 06:00:10 24/02/2026 |
| 61 | YUBIT |
AXS/USDT | $1.23 | $1,577,244 | 05:57:11 24/02/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $1.23 | $1,553,547 | 05:57:17 24/02/2026 |
| 63 | CoinW |
AXS/USDT | $1.24 | $1,491,127 | 05:54:10 24/02/2026 |
| 64 |  Bithumb |
AXS/KRW | $1.26 | $1,444,139 | 05:59:54 24/02/2026 |
| 65 | Websea |
AXS/USDT | $1.23 | $1,437,678 | 05:57:11 24/02/2026 |
| 66 |  MGBX |
AXS/USDT | $1.23 | $1,350,259 | 06:00:16 24/02/2026 |
| 67 |  4E |
AXS/USDT | $1.23 | $1,323,201 | 05:57:07 24/02/2026 |
| 68 |  BTCC |
AXS/USDT | $1.24 | $1,296,061 | 05:57:16 24/02/2026 |
| 69 |  Globe Derivative Exchange |
AXS/USD | $1.23 | $1,263,070 | 06:00:17 24/02/2026 |
| 70 |  BloFin |
AXS/USDT | $1.24 | $1,218,208 | 05:54:07 24/02/2026 |
| 71 |  Phemex |
AXS/USDT | $1.23 | $1,004,039 | 05:57:11 24/02/2026 |
| 72 |  Hyperliquid |
AXS/USD | $1.24 | $1,001,616 | 05:54:26 24/02/2026 |
| 73 | Phemex |
AXS/USDT | $1.23 | $950,258 | 05:57:15 24/02/2026 |
| 74 | OrangeX |
AXS/USDT | $1.23 | $935,250 | 05:57:07 24/02/2026 |
| 75 |  Bibox |
AXS/USDT | $2.23 | $838,462 | 06:00:14 24/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.23 | $809,996 | 05:57:08 24/02/2026 |
| 77 |  UZX |
AXS/USDT | $1.24 | $802,031 | 05:51:11 24/02/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $1.23 | $796,008 | 06:00:10 24/02/2026 |
| 79 | OKX |
AXS/USDT | $1.23 | $762,442 | 05:56:53 24/02/2026 |
| 80 | ASTX |
AXS/USDT | $1.23 | $760,246 | 06:00:10 24/02/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.23 | $760,080 | 06:00:11 24/02/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.23 | $753,635 | 06:00:11 24/02/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.23 | $749,774 | 05:57:09 24/02/2026 |
| 84 | LBank |
AXS/USDT | $1.23 | $702,239 | 05:57:13 24/02/2026 |
| 85 | Millionero |
AXS/USDT | $1.24 | $702,122 | 05:54:10 24/02/2026 |
| 86 | WhiteBIT |
AXS/USDT | $1.23 | $698,164 | 05:57:10 24/02/2026 |
| 87 |  BitMart |
AXS/USDT | $1.24 | $603,605 | 05:57:12 24/02/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.24 | $586,551 | 05:48:41 24/02/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.23 | $573,904 | 05:57:11 24/02/2026 |
| 90 |  Bitcastle |
AXS/USDT | $1.23 | $557,229 | 06:00:17 24/02/2026 |
| 91 |  HTX |
AXS/USDT | $1.23 | $523,001 | 05:59:54 24/02/2026 |
| 92 |  CRMClick |
AXS/USDT | $1.23 | $521,726 | 05:57:11 24/02/2026 |
| 93 | FameEX |
AXS/USDT | $1.24 | $483,386 | 05:57:11 24/02/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.24 | $460,839 | 05:56:59 24/02/2026 |
| 95 | Pionex |
AXS/USDT | $1.23 | $455,689 | 05:57:17 24/02/2026 |
| 96 | Binance |
AXS/TRY | $1.24 | $447,928 | 05:56:54 24/02/2026 |
| 97 |  Hibt |
AXS/USDT | $1.24 | $434,219 | 05:54:08 24/02/2026 |
| 98 |  Lighter |
AXS/USDC | $1.24 | $414,553 | 05:57:15 24/02/2026 |
| 99 | CRMClick |
AXS/USDT | $1.23 | $386,012 | 05:57:15 24/02/2026 |
| 100 | HTX |
AXS/USDT | $1.23 | $385,987 | 05:57:24 24/02/2026 |
| 101 | Bybit |
AXS/USDT | $1.24 | $357,162 | 05:54:08 24/02/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.24 | $330,529 | 05:48:07 24/02/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.23 | $322,357 | 06:00:12 24/02/2026 |
| 104 |  GroveX |
AXS/USDT | $1.24 | $317,206 | 05:57:12 24/02/2026 |
| 105 |  AllinX |
AXS/USDT | $1.23 | $316,565 | 06:00:09 24/02/2026 |
| 106 |  BitTap |
AXS/USDT | $1.23 | $316,433 | 06:00:18 24/02/2026 |
| 107 | Gate |
AXS/USDT | $1.24 | $305,613 | 05:56:54 24/02/2026 |
| 108 | Bitget |
AXS/USDT | $1.24 | $304,027 | 05:54:12 24/02/2026 |
| 109 |  Binance TR |
AXS/TRY | $1.24 | $303,195 | 05:57:11 24/02/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $1.23 | $288,625 | 05:59:53 24/02/2026 |
| 111 | Binance |
AXS/USDC | $1.24 | $271,156 | 05:56:42 24/02/2026 |
| 112 | BTCC |
AXS/USDT | $1.24 | $267,366 | 05:57:08 24/02/2026 |
| 113 | Toobit |
AXS/USDT | $1.23 | $263,759 | 05:57:11 24/02/2026 |
| 114 |  BitKan |
AXS/USDT | $1.23 | $258,388 | 06:00:10 24/02/2026 |
| 115 | KCEX |
AXS/USDT | $1.24 | $248,353 | 05:57:07 24/02/2026 |
| 116 |  Bitazza |
AXS/USDT | $1.23 | $244,459 | 06:00:11 24/02/2026 |
| 117 |  LeveX |
AXS/USDT | $1.23 | $234,052 | 06:00:16 24/02/2026 |
| 118 | BlockFin |
AXS/USDT | $1.23 | $229,360 | 05:57:15 24/02/2026 |
| 119 |  PrimeXBT |
AXS/USDT | $1.23 | $229,304 | 06:03:16 24/02/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.23 | $227,627 | 05:57:13 24/02/2026 |
| 121 | Coinlocally |
AXS/USDT | $1.24 | $227,129 | 06:00:07 24/02/2026 |
| 122 |  BingX |
AXS/USDT | $1.23 | $224,823 | 05:57:10 24/02/2026 |
| 123 | Tapbit |
AXS/USDT | $1.23 | $210,477 | 05:57:10 24/02/2026 |
| 124 | Bitunix |
AXS/USDT | $1.23 | $197,038 | 05:57:07 24/02/2026 |
| 125 |  EXMO.ME |
AXS/USDT | $1.24 | $169,826 | 05:54:10 24/02/2026 |
| 126 |  EXMO |
AXS/USDT | $1.23 | $169,463 | 05:57:10 24/02/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.23 | $166,410 | 05:57:12 24/02/2026 |
| 128 |  TGEX |
AXS/USDT | $1.23 | $158,758 | 06:00:15 24/02/2026 |
| 129 | BloFin |
AXS/USDT | $1.23 | $153,111 | 05:57:16 24/02/2026 |
| 130 |  Coinflare |
AXS/USDT | $1.23 | $148,718 | 06:00:15 24/02/2026 |
| 131 | BitbabyExchange |
AXS/USDT | $1.23 | $145,724 | 05:57:10 24/02/2026 |
| 132 | Zoomex |
AXS/USDT | $1.24 | $142,904 | 05:57:10 24/02/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.23 | $138,061 | 06:00:09 24/02/2026 |
| 134 |  Kraken |
AXS/USD | $1.23 | $136,285 | 05:59:24 24/02/2026 |
| 135 | DigiFinex |
AXS/USDT | $1.24 | $132,758 | 05:54:08 24/02/2026 |
| 136 |  Azbit |
AXS/USDT | $1.24 | $132,342 | 05:54:07 24/02/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.24 | $117,936 | 05:57:10 24/02/2026 |
| 138 |  CEEX exchange |
AXS/USDT | $1.23 | $114,626 | 06:00:07 24/02/2026 |
| 139 |  BiFinance |
AXS/USDT | $1.24 | $112,155 | 05:54:16 24/02/2026 |
| 140 | Ourbit |
AXS/USDT | $1.23 | $109,447 | 05:57:10 24/02/2026 |
| 141 |  Aster |
AXS/USDT | $1.24 | $108,348 | 05:54:15 24/02/2026 |
| 142 | BVOX |
AXS/USDT | $1.23 | $101,205 | 05:57:08 24/02/2026 |
| 143 | Bitrue |
AXS/USDT | $1.23 | $93,729.95 | 05:57:10 24/02/2026 |
| 144 |  Paribu |
AXS/TRY | $1.24 | $93,369.77 | 06:01:53 24/02/2026 |
| 145 | KuCoin |
AXS/USDT | $1.23 | $92,762.72 | 05:56:23 24/02/2026 |
| 146 | WHXEX |
AXS/USDT | $1.23 | $89,657.43 | 06:00:10 24/02/2026 |
| 147 | Koinbay |
AXS/USDT | $1.23 | $89,519.58 | 05:57:08 24/02/2026 |
| 148 |  Tebbit |
AXS/USDT | $1.23 | $89,051.89 | 06:00:16 24/02/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.23 | $85,273.49 | 05:57:11 24/02/2026 |
| 150 |  FMFW.io |
AXS/USD | $1.23 | $84,820.32 | 06:00:08 24/02/2026 |
| 151 |  Mandala Exchange |
AXS/USDT | $1.23 | $84,817.38 | 06:00:11 24/02/2026 |
| 152 |  HitBTC |
AXS/USDT | $1.24 | $84,768.28 | 05:54:11 24/02/2026 |
| 153 |  WEEX |
AXS/USDT | $1.23 | $78,639.38 | 05:57:11 24/02/2026 |
| 154 |  Katana |
AXS/WETH | $1.24 | $73,916.74 | 05:59:42 24/02/2026 |
| 155 | EXMO |
AXS/USDC | $1.24 | $67,704.81 | 05:57:10 24/02/2026 |
| 156 | EXMO.ME |
AXS/USDC | $1.25 | $67,609.72 | 05:54:10 24/02/2026 |
| 157 | BTSE |
AXS/USDT | $1.24 | $65,495.76 | 05:54:10 24/02/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $1.23 | $65,430.05 | 06:00:11 24/02/2026 |
| 159 | BITmarkets |
AXS/USDT | $1.23 | $65,429.02 | 06:00:09 24/02/2026 |
| 160 | BYDFi |
AXS/USDT | $1.23 | $59,378.19 | 06:00:15 24/02/2026 |
| 161 |  Bitvavo |
AXS/EUR | $1.24 | $58,682.85 | 05:57:09 24/02/2026 |
| 162 | MEXC |
AXS/USDC | $1.24 | $56,101.33 | 05:54:08 24/02/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $55,303.03 | 05:59:23 24/02/2026 |
| 164 | B2Z Exchange |
AXS/USDC | $1.23 | $54,544.20 | 06:00:11 24/02/2026 |
| 165 | BITmarkets |
AXS/USDC | $1.23 | $54,543.34 | 06:00:09 24/02/2026 |
| 166 |  ZKE |
AXS/USDT | $1.23 | $53,798.53 | 06:00:10 24/02/2026 |
| 167 | Cofinex |
AXS/USDT | $1.23 | $52,717.45 | 06:00:10 24/02/2026 |
| 168 |  BigONE |
AXS/USDT | $1.23 | $51,107.54 | 05:54:09 24/02/2026 |
| 169 |  ONUS Pro |
AXS/VNDC | $1.23 | $49,742.99 | 06:00:16 24/02/2026 |
| 170 |  PointPay |
AXS/USDT | $1.24 | $49,403.62 | 05:57:11 24/02/2026 |
| 171 |  BitDelta |
AXS/USDT | $1.23 | $43,404.68 | 05:54:10 24/02/2026 |
| 172 | Binance |
AXS/BTC | $1.24 | $41,212.64 | 05:56:54 24/02/2026 |
| 173 |  Paradex |
AXS/USD | $1.24 | $37,822.19 | 06:03:15 24/02/2026 |
| 174 | AscendEX |
AXS/USDT | $1.24 | $34,881.43 | 05:57:07 24/02/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.25 | $34,547.28 | 05:57:11 24/02/2026 |
| 176 |  Niza.io |
AXS/USD | $1.24 | $34,396.23 | 05:48:11 24/02/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.23 | $31,740.47 | 05:59:53 24/02/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.23 | $28,448.32 | 06:00:12 24/02/2026 |
| 179 | B2Z Exchange |
AXS/USD | $1.23 | $26,504.08 | 06:00:11 24/02/2026 |
| 180 | BITmarkets |
AXS/USD | $1.23 | $26,503.66 | 06:00:09 24/02/2026 |
| 181 |  Qmall Exchange |
AXS/USDT | $1.23 | $25,025.13 | 06:00:10 24/02/2026 |
| 182 |  BitMEX |
AXS/USD | $1.22 | $24,836.63 | 05:57:21 24/02/2026 |
| 183 |  Nivex |
AXS/USDT | $1.23 | $23,816.96 | 06:00:10 24/02/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.25 | $22,977.24 | 05:45:07 24/02/2026 |
| 185 |  ICRYPEX |
AXS/USDT | $1.25 | $20,884.43 | 06:00:14 24/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.24 | $19,836.72 | 05:54:11 24/02/2026 |
| 187 | Mandala Exchange |
AXS/BTC | $1.23 | $19,808.92 | 06:00:11 24/02/2026 |
| 188 | FMFW.io |
AXS/BTC | $1.23 | $19,791.00 | 06:00:08 24/02/2026 |
| 189 |  Bitso |
AXS/USD | $1.24 | $19,776.78 | 05:59:00 24/02/2026 |
| 190 |  LATOKEN |
AXS/USDT | $1.23 | $17,346.08 | 05:54:10 24/02/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $1.25 | $17,265.38 | 06:03:15 24/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.23 | $17,137.67 | 06:00:08 24/02/2026 |
| 193 | ONUS Pro |
AXS/VNDC | $1.23 | $16,538.41 | 06:00:12 24/02/2026 |
| 194 |  Bitkub |
AXS/THB | $1.14 | $15,171.07 | 05:54:11 24/02/2026 |
| 195 | MGBX |
AXS/USDT | $1.23 | $13,641.89 | 06:00:11 24/02/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.23 | $13,544.67 | 06:03:16 24/02/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/USD | $1.22 | $12,626.43 | 05:59:23 24/02/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.23 | $12,360.33 | 05:57:10 24/02/2026 |
| 199 | LeveX |
AXS/USDT | $1.23 | $11,075.01 | 06:00:09 24/02/2026 |
| 200 | Kraken |
AXS/EUR | $1.24 | $10,826.96 | 05:59:56 24/02/2026 |
| 201 |  Bit2Me |
AXS/EUR | $1.24 | $10,632.19 | 06:00:08 24/02/2026 |
| 202 |  Flipster |
AXS/USDT | $1.23 | $10,126.30 | 06:00:15 24/02/2026 |
| 203 |  CEX.IO |
AXS/USDT | $1.24 | $9,855.18 | 05:54:11 24/02/2026 |
| 204 |  Tothemoon |
AXS/USDT | $1.24 | $9,466.11 | 05:57:16 24/02/2026 |
| 205 |  SunX |
AXS/USDT | $1.23 | $9,340.69 | 06:00:18 24/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.23 | $8,023.46 | 06:00:09 24/02/2026 |
| 207 |  XBO.com |
AXS/USDT | $1.24 | $7,956.80 | 05:54:10 24/02/2026 |
| 208 |  Coins.ph |
AXS/PHP | $1.16 | $6,676.39 | 06:00:10 24/02/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.23 | $6,576.56 | 05:45:07 24/02/2026 |
| 210 |  Coinone |
AXS/KRW | $1.25 | $5,966.19 | 05:54:23 24/02/2026 |
| 211 |  CoinDCX |
AXS/INR | $1.31 | $5,782.73 | 06:00:12 24/02/2026 |
| 212 |  Bitfinex |
AXS/USDT | $1.24 | $5,487.08 | 05:57:15 24/02/2026 |
| 213 |  CoinUp.io |
AXS/USDT | $1.23 | $4,981.37 | 05:57:08 24/02/2026 |
| 214 |  BlueBit |
AXS/USDT | $1.24 | $4,334.43 | 06:00:10 24/02/2026 |
| 215 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 216 |  Binance TH |
AXS/USDT | $1.23 | $4,050.14 | 05:57:07 24/02/2026 |
| 217 |  Kanga Exchange |
AXS/USDC | $1.24 | $3,311.01 | 05:54:10 24/02/2026 |
| 218 |  ADEN |
AXS/USDT | $1.23 | $2,834.60 | 06:03:49 24/02/2026 |
| 219 | Niza.io |
AXS/EUR | $1.24 | $2,704.39 | 05:48:11 24/02/2026 |
| 220 |  Remitano |
AXS/USDT | $1.24 | $2,607.90 | 06:00:12 24/02/2026 |
| 221 |  Dzengi.com |
AXS/USD | $1.22 | $2,559.51 | 06:00:13 24/02/2026 |
| 222 | Kanga Exchange |
AXS/USDT | $1.23 | $2,421.74 | 05:54:10 24/02/2026 |
| 223 | Bitstamp by Robinhood |
AXS/EUR | $1.24 | $2,068.65 | 05:59:53 24/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.24 | $2,037.42 | 06:00:13 24/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.23 | $2,037.37 | 06:00:13 24/02/2026 |
| 226 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 227 | Katana |
USDC/AXS | $0.9972 | $1,843.54 | 05:59:48 24/02/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.24 | $1,689.90 | 06:00:07 24/02/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.24 | $1,648.03 | 05:54:11 24/02/2026 |
| 230 | OKX |
AXS/EUR | $1.24 | $1,432.74 | 05:56:53 24/02/2026 |
| 231 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $1,213.16 | 05:59:34 24/02/2026 |
| 232 |  WOO X |
AXS/USDT | $1.23 | $975.28 | 06:00:16 24/02/2026 |
| 233 |  Katana v3 |
AXS/SLP | $1.24 | $825.77 | 05:40:33 24/02/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $1.23 | $781.06 | 05:00:59 24/02/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $1.24 | $779.54 | 05:54:17 24/02/2026 |
| 236 | OKX |
AXS/USD | $1.24 | $629.64 | 05:56:53 24/02/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.25 | $428.95 | 06:00:07 24/02/2026 |
| 238 | CoinDCX |
AXS/USDT | $1.23 | $423.10 | 06:00:12 24/02/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.20 | $318.29 | 05:57:07 24/02/2026 |
| 240 |  Bitcoiva |
AXS/INR | $1.28 | $309.12 | 06:00:11 24/02/2026 |
| 241 |  Binance.US |
AXS/USDT | $1.42 | $308.29 | 05:59:53 24/02/2026 |
| 242 |  Indodax |
AXS/IDR | $1.23 | $265.65 | 06:02:53 24/02/2026 |
| 243 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.24 | $264.25 | 05:02:19 24/02/2026 |
| 244 | Bitazza |
AXS/THB | $1.25 | $251.58 | 06:00:11 24/02/2026 |
| 245 |  NexDAX |
AXS/USDT | $1.23 | $228.77 | 05:57:12 24/02/2026 |
| 246 |  Korbit |
AXS/KRW | $1.24 | $198.51 | 05:54:07 24/02/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.24 | $129.64 | 05:54:11 24/02/2026 |
| 248 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $90.87 | 04:03:23 24/02/2026 |
| 249 |  BabySwap |
USDT/AXS | $0.9957 | $88.29 | 05:19:40 24/02/2026 |
| 250 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $73.54 | 05:12:32 24/02/2026 |
| 251 |  WazirX |
AXS/INR | $1.32 | $59.51 | 06:03:08 24/02/2026 |
| 252 |  Orderly |
AXS/USDC | $1.24 | $49.75 | 06:03:15 24/02/2026 |
| 253 |  Alita Finance |
AXS/WBNB | $1.24 | $40.06 | 05:02:20 24/02/2026 |
| 254 |  CoinJar |
AXS/USD | $1.27 | $38.13 | 06:00:42 24/02/2026 |
| 255 | CoinJar |
AXS/AUD | $1.27 | $38.08 | 06:00:42 24/02/2026 |
| 256 |  Ndax |
AXS/CAD | $1.21 | $38.05 | 06:00:08 24/02/2026 |
| 257 |  Biswap v2 |
AXS/WBNB | $1.24 | $37.29 | 05:03:02 24/02/2026 |
| 258 | Bitcoiva |
AXS/USDT | $1.23 | $36.79 | 06:00:11 24/02/2026 |
| 259 | CEX.IO |
AXS/USD | $1.24 | $18.41 | 05:54:11 24/02/2026 |
| 260 |  ZebPay |
AXS/INR | $1.30 | $13.98 | 05:57:12 24/02/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.70 | $11.02 | 05:51:12 24/02/2026 |
| 262 | Katana |
AXS/SLP | $1.23 | $10.77 | 05:58:00 24/02/2026 |
| 263 | WOO X |
AXS/USDT | $1.24 | $9.99 | 05:57:18 24/02/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $5.72 | 05:57:10 24/02/2026 |
| 265 |  ChangeNOW |
AXS/BTC | $1.24 | $1.36 | 05:54:11 24/02/2026 |
| 266 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.24 | $0.4073 | 05:00:05 24/02/2026 |
| 267 |  Poloniex |
AXS/USDT | $1.14 | $0 | 05:59:23 24/02/2026 |
| 268 | HitBTC |
AXS/USDC | $1.50 | $0 | 05:54:11 24/02/2026 |
| 269 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 05:54:10 24/02/2026 |
| 270 |  BTC Markets |
AXS/AUD | $1.24 | $0 | 06:00:11 24/02/2026 |
| 271 | Upbit |
AXS/BTC | $1.27 | $0 | 05:56:53 24/02/2026 |
| 272 | ZebPay |
AXS/USDT | $1.27 | $0 | 05:57:12 24/02/2026 |
| 273 | WazirX |
AXS/USDT | $1.31 | $0 | 06:03:08 24/02/2026 |
| 274 | CoinJar |
AXS/GBP | $1.32 | $0 | 06:00:42 24/02/2026 |
| 275 | CoinJar |
AXS/USDC | $1.33 | $0 | 06:00:42 24/02/2026 |
| 276 | Tokocrypto |
AXS/BTC | $1.23 | $0 | 05:57:10 24/02/2026 |
| 277 | Tokocrypto |
AXS/USDC | $1.23 | $0 | 05:57:10 24/02/2026 |
| 278 |  digitalexchange.id |
AXS/IDR | $1.24 | $0 | 06:00:12 24/02/2026 |
| 279 | FMFW.io |
AXS/USDC | $1.50 | $0 | 06:00:08 24/02/2026 |
| 280 | Qmall Exchange |
AXS/ETH | $1.45 | $0 | 06:00:10 24/02/2026 |
| 281 |  Giottus |
AXS/INR | $1.34 | $0 | 05:39:11 24/02/2026 |
| 282 | Giottus |
AXS/USDT | $1.24 | $0 | 05:39:11 24/02/2026 |
| 283 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 284 | ADEN |
AXS/USDC | $1.24 | $0 | 06:03:49 24/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,883,811 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.