Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9206 | $70,084,140 | 07:00:15 03/09/2026 | |
| 2 | AXS/USDT | $0.9196 | $21,841,057 | 07:00:15 03/09/2026 | |
| 3 | AXS/USDT | $0.9186 | $10,133,941 | 06:54:11 03/09/2026 | |
| 4 | AXS/USDT | $0.9216 | $8,032,677 | 07:00:15 03/09/2026 | |
| 5 | AXS/USDT | $0.9196 | $6,708,170 | 07:00:15 03/09/2026 | |
| 6 | AXS/USDT | $0.9216 | $4,952,602 | 07:00:16 03/09/2026 | |
| 7 | AXS/USDT | $0.9183 | $4,770,248 | 06:54:17 03/09/2026 | |
| 8 | AXS/USDT | $0.9196 | $4,116,815 | 06:57:15 03/09/2026 | |
| 9 | AXS/USDT | $0.9207 | $3,567,143 | 06:57:16 03/09/2026 | |
| 10 | AXS/USDT | $0.9202 | $3,546,923 | 07:00:18 03/09/2026 | |
| 11 | AXS/USDT | $0.9204 | $3,546,883 | 07:00:16 03/09/2026 | |
| 12 | AXS/USDT | $0.9212 | $3,162,620 | 06:57:15 03/09/2026 | |
| 13 | AXS/USDT | $0.9206 | $3,032,566 | 06:57:15 03/09/2026 | |
| 14 | AXS/USDT | $0.9226 | $2,786,173 | 16:06:15 02/09/2026 | |
| 15 | AXS/USDT | $0.9210 | $2,725,007 | 06:57:21 03/09/2026 | |
| 16 | AXS/USDT | $0.9205 | $2,476,756 | 06:57:17 03/09/2026 | |
| 17 | AXS/USDT | $0.9215 | $2,395,399 | 06:57:15 03/09/2026 | |
| 18 | AXS/USDT | $0.9236 | $2,293,622 | 06:57:11 03/09/2026 | |
| 19 | AXS/USDT | $0.9216 | $2,133,826 | 06:57:10 03/09/2026 | |
| 20 | AXS/USDT | $0.9209 | $1,904,241 | 06:57:17 03/09/2026 | |
| 21 | AXS/USDT | $0.9187 | $1,887,573 | 06:54:17 03/09/2026 | |
| 22 | AXS/USDT | $0.9216 | $1,872,814 | 06:57:12 03/09/2026 | |
| 23 | AXS/USDT | $0.9205 | $1,500,359 | 07:00:16 03/09/2026 | |
| 24 | AXS/USDT | $0.9166 | $1,372,724 | 06:51:10 03/09/2026 | |
| 25 | AXS/USDT | $0.9196 | $1,307,163 | 06:57:16 03/09/2026 | |
| 26 | AXS/USDT | $0.9216 | $1,271,060 | 06:57:09 03/09/2026 | |
| 27 | AXS/USDT | $0.9216 | $1,219,543 | 06:57:15 03/09/2026 | |
| 28 | AXS/KRW | $0.9321 | $1,143,302 | 06:56:23 03/09/2026 | |
| 29 | AXS/USDT | $0.9216 | $1,129,599 | 07:00:12 03/09/2026 | |
| 30 | AXS/USDT | $0.9217 | $1,125,430 | 06:56:42 03/09/2026 | |
| 31 | AXS/USDT | $0.9246 | $929,167 | 12:06:16 02/09/2026 | |
| 32 | AXS/USDT | $0.9226 | $898,959 | 06:57:12 03/09/2026 | |
| 33 | AXS/USDT | $1.07 | $852,550 | 07:00:16 03/09/2026 | |
| 34 | AXS/USDT | $0.8579 | $811,311 | 07:03:16 03/09/2026 | |
| 35 | AXS/USDT | $0.9216 | $792,923 | 07:00:07 03/09/2026 | |
| 36 | AXS/USDT | $0.9226 | $654,911 | 06:57:11 03/09/2026 | |
| 37 | AXS/USDT | $0.9210 | $631,139 | 06:57:16 03/09/2026 | |
| 38 | AXS/USDT | $0.9216 | $574,938 | 07:00:16 03/09/2026 | |
| 39 | AXS/USDT | $0.9206 | $564,034 | 06:57:42 03/09/2026 | |
| 40 | AXS/USDT | $0.9216 | $562,913 | 06:57:10 03/09/2026 | |
| 41 | AXS/USDT | $0.9208 | $558,471 | 07:00:12 03/09/2026 | |
| 42 | AXS/USDT | $0.9216 | $558,096 | 06:59:24 03/09/2026 | |
| 43 | AXS/USDT | $0.9216 | $557,093 | 07:00:11 03/09/2026 | |
| 44 | AXS/USDT | $0.9209 | $552,716 | 06:57:15 03/09/2026 | |
| 45 | AXS/USDT | $0.9207 | $535,762 | 07:00:15 03/09/2026 | |
| 46 | AXS/USD | $0.9208 | $524,996 | 07:00:15 03/09/2026 | |
| 47 | AXS/USDT | $0.9229 | $524,490 | 06:57:15 03/09/2026 | |
| 48 | AXS/USDT | $0.9173 | $512,980 | 06:45:07 03/09/2026 | |
| 49 | AXS/USDT | $0.9205 | $508,119 | 07:00:15 03/09/2026 | |
| 50 | AXS/USDT | $0.9205 | $497,789 | 07:00:15 03/09/2026 | |
| 51 | AXS/USDT | $0.9216 | $474,087 | 07:00:18 03/09/2026 | |
| 52 | AXS/USDT | $0.9208 | $466,824 | 06:57:18 03/09/2026 | |
| 53 | AXS/USDT | $0.9196 | $461,761 | 06:54:13 03/09/2026 | |
| 54 | AXS/USDT | $0.9216 | $453,599 | 06:57:08 03/09/2026 | |
| 55 | AXS/USDT | $0.9227 | $446,773 | 06:57:11 03/09/2026 | |
| 56 | AXS/USDT | $0.9226 | $427,973 | 06:57:13 03/09/2026 | |
| 57 | AXS/USDT | $0.9216 | $407,251 | 06:57:10 03/09/2026 | |
| 58 | AXS/USDT | $0.9206 | $377,626 | 07:00:17 03/09/2026 | |
| 59 | AXS/USDT | $0.9166 | $376,840 | 06:54:16 03/09/2026 | |
| 60 | AXS/USDT | $0.9217 | $364,696 | 06:57:19 03/09/2026 | |
| 61 | AXS/USD | $0.9210 | $350,978 | 07:03:16 03/09/2026 | |
| 62 | AXS/USDT | $0.9226 | $323,685 | 07:00:12 03/09/2026 | |
| 63 | AXS/USDT | $0.9216 | $315,141 | 06:57:13 03/09/2026 | |
| 64 | AXS/TRY | $0.9204 | $308,929 | 06:58:23 03/09/2026 | |
| 65 | AXS/USDT | $0.9116 | $295,153 | 06:57:10 03/09/2026 | |
| 66 | AXS/USDT | $0.9177 | $293,566 | 06:48:09 03/09/2026 | |
| 67 | AXS/USDT | $0.9216 | $290,914 | 06:57:09 03/09/2026 | |
| 68 | AXS/USDT | $0.9216 | $272,298 | 06:57:09 03/09/2026 | |
| 69 | AXS/USDT | $0.9209 | $268,418 | 06:57:17 03/09/2026 | |
| 70 | AXS/USDT | $0.9196 | $244,527 | 06:54:10 03/09/2026 | |
| 71 | AXS/USDT | $0.9226 | $240,257 | 06:57:11 03/09/2026 | |
| 72 | AXS/USDT | $0.9216 | $228,996 | 06:57:07 03/09/2026 | |
| 73 | AXS/USDT | $0.9158 | $224,250 | 06:45:16 03/09/2026 | |
| 74 | AXS/USDT | $0.9216 | $216,815 | 07:00:12 03/09/2026 | |
| 75 | AXS/USDT | $0.9205 | $212,863 | 07:00:16 03/09/2026 | |
| 76 | AXS/USDT | $0.9207 | $207,333 | 06:57:15 03/09/2026 | |
| 77 | AXS/USDT | $0.9226 | $202,719 | 06:57:11 03/09/2026 | |
| 78 | AXS/USDT | $0.9210 | $200,272 | 06:57:17 03/09/2026 | |
| 79 | AXS/KRW | $0.9313 | $199,017 | 06:59:53 03/09/2026 | |
| 80 | AXS/USDT | $0.9218 | $188,984 | 07:00:12 03/09/2026 | |
| 81 | AXS/USDT | $0.9218 | $187,413 | 06:56:23 03/09/2026 | |
| 82 | AXS/USDT | $0.9218 | $187,119 | 07:00:13 03/09/2026 | |
| 83 | AXS/USDT | $0.9216 | $184,774 | 06:57:09 03/09/2026 | |
| 84 | AXS/USD | $0.9220 | $183,970 | 06:56:59 03/09/2026 | |
| 85 | AXS/USDT | $0.9226 | $181,380 | 06:57:08 03/09/2026 | |
| 86 | AXS/USDT | $0.9216 | $177,205 | 07:00:12 03/09/2026 | |
| 87 | AXS/USDT | $0.9189 | $156,731 | 06:48:11 03/09/2026 | |
| 88 | AXS/USDT | $0.9216 | $145,287 | 07:00:12 03/09/2026 | |
| 89 | AXS/USDT | $0.9206 | $139,896 | 07:00:17 03/09/2026 | |
| 90 | AXS/USDT | $0.9195 | $128,906 | 06:54:11 03/09/2026 | |
| 91 | AXS/USDT | $0.9179 | $123,653 | 06:57:15 03/09/2026 | |
| 92 | AXS/USD | $0.9220 | $118,292 | 06:59:24 03/09/2026 | |
| 93 | AXS/USDC | $0.9218 | $117,169 | 07:00:17 03/09/2026 | |
| 94 | AXS/USDT | $0.9216 | $112,608 | 07:00:08 03/09/2026 | |
| 95 | AXS/USDT | $0.9206 | $108,671 | 06:57:15 03/09/2026 | |
| 96 | AXS/USDT | $0.9216 | $102,564 | 07:00:12 03/09/2026 | |
| 97 | AXS/USDT | $0.9196 | $100,653 | 07:00:13 03/09/2026 | |
| 98 | AXS/USDT | $0.9223 | $93,574.51 | 07:00:10 03/09/2026 | |
| 99 | AXS/USDC | $0.9187 | $93,264.46 | 06:54:26 03/09/2026 | |
| 100 | AXS/USDT | $0.9166 | $89,170.97 | 06:45:07 03/09/2026 | |
| 101 | AXS/TRY | $0.9185 | $88,200.21 | 06:59:23 03/09/2026 | |
| 102 | AXS/USDT | $0.9235 | $86,868.80 | 16:06:10 02/09/2026 | |
| 103 | AXS/USDT | $0.9206 | $80,815.66 | 06:57:15 03/09/2026 | |
| 104 | AXS/USDT | $0.9207 | $80,582.57 | 07:00:12 03/09/2026 | |
| 105 | AXS/USDT | $0.9180 | $78,607.91 | 06:54:19 03/09/2026 | |
| 106 | AXS/USDT | $0.9156 | $76,198.61 | 06:57:19 03/09/2026 | |
| 107 | AXS/TRY | $0.9168 | $75,137.26 | 06:56:42 03/09/2026 | |
| 108 | AXS/USDT | $0.9196 | $74,589.88 | 07:00:16 03/09/2026 | |
| 109 | AXS/USDT | $0.9232 | $70,924.49 | 06:57:08 03/09/2026 | |
| 110 | AXS/USD | $0.9232 | $70,823.94 | 07:00:10 03/09/2026 | |
| 111 | AXS/USDT | $0.9231 | $70,819.88 | 07:00:12 03/09/2026 | |
| 112 | AXS/USDT | $0.9188 | $64,810.40 | 06:54:10 03/09/2026 | |
| 113 | AXS/USDT | $0.9224 | $64,207.78 | 07:00:07 03/09/2026 | |
| 114 | AXS/USDT | $0.9226 | $60,576.44 | 06:57:08 03/09/2026 | |
| 115 | AXS/TRY | $0.9167 | $60,310.24 | 06:57:13 03/09/2026 | |
| 116 | AXS/USDT | $0.9226 | $57,621.16 | 07:00:10 03/09/2026 | |
| 117 | AXS/USDT | $1.09 | $56,083.09 | 07:00:12 03/09/2026 | |
| 118 | AXS/USDT | $0.9186 | $55,726.19 | 06:54:07 03/09/2026 | |
| 119 | AXS/USDC | $0.9192 | $53,326.76 | 06:54:10 03/09/2026 | |
| 120 | AXS/USDT | $0.9220 | $52,727.83 | 06:57:10 03/09/2026 | |
| 121 | AXS/USDT | $0.9226 | $52,494.70 | 07:00:10 03/09/2026 | |
| 122 | AXS/USDT | $0.9226 | $51,412.82 | 06:57:10 03/09/2026 | |
| 123 | AXS/USDT | $0.9216 | $50,359.69 | 07:00:08 03/09/2026 | |
| 124 | AXS/USDT | $0.9226 | $50,265.82 | 07:00:11 03/09/2026 | |
| 125 | AXS/TRY | $0.9233 | $47,700.33 | 06:57:11 03/09/2026 | |
| 126 | AXS/USD | $0.9240 | $46,702.96 | 07:00:12 03/09/2026 | |
| 127 | AXS/USD | $0.9240 | $46,702.36 | 07:00:10 03/09/2026 | |
| 128 | AXS/USDT | $0.9169 | $45,054.52 | 06:57:09 03/09/2026 | |
| 129 | AXS/USDT | $0.9209 | $40,923.18 | 07:00:15 03/09/2026 | |
| 130 | AXS/USDT | $0.9186 | $40,745.39 | 06:57:11 03/09/2026 | |
| 131 | AXS/USDT | $0.9226 | $39,838.64 | 06:57:09 03/09/2026 | |
| 132 | AXS/USDC | $0.9250 | $39,629.17 | 06:57:11 03/09/2026 | |
| 133 | AXS/USDT | $0.9217 | $38,710.51 | 06:57:11 03/09/2026 | |
| 134 | AXS/USDT | $0.9222 | $37,750.96 | 07:00:09 03/09/2026 | |
| 135 | AXS/EUR | $0.9130 | $34,986.66 | 06:57:11 03/09/2026 | |
| 136 | AXS/WRON | $0.9190 | $34,795.11 | 06:55:29 03/09/2026 | |
| 137 | AXS/WETH | $0.9161 | $32,931.35 | 06:54:17 03/09/2026 | |
| 138 | AXS/USDT | $0.9217 | $32,250.57 | 06:57:11 03/09/2026 | |
| 139 | AXS/USDT | $0.9196 | $32,074.62 | 07:00:08 03/09/2026 | |
| 140 | AXS/USDT | $0.9166 | $31,774.36 | 06:55:06 03/09/2026 | |
| 141 | AXS/USDT | $0.9176 | $30,935.99 | 06:50:23 03/09/2026 | |
| 142 | AXS/USDT | $0.9216 | $30,217.63 | 07:00:12 03/09/2026 | |
| 143 | AXS/USD | $0.9220 | $29,512.40 | 06:57:12 03/09/2026 | |
| 144 | AXS/USDC | $0.9189 | $21,656.92 | 06:56:54 03/09/2026 | |
| 145 | AXS/USDT | $0.9216 | $20,364.98 | 06:57:13 03/09/2026 | |
| 146 | AXS/INR | $0.9709 | $20,291.47 | 07:00:12 03/09/2026 | |
| 147 | AXS/USDT | $0.9213 | $18,320.29 | 06:59:53 03/09/2026 | |
| 148 | AXS/USDT | $0.9196 | $17,793.68 | 06:56:24 03/09/2026 | |
| 149 | AXS/USDT | $0.9206 | $13,375.37 | 07:00:12 03/09/2026 | |
| 150 | AXS/USDT | $0.9206 | $13,375.20 | 07:00:10 03/09/2026 | |
| 151 | AXS/USDT | $0.9236 | $13,294.16 | 06:57:08 03/09/2026 | |
| 152 | AXS/USDT | $0.9476 | $12,932.56 | 07:00:13 03/09/2026 | |
| 153 | AXS/USDT | $0.9206 | $11,898.38 | 07:00:11 03/09/2026 | |
| 154 | AXS/USDT | $0.9142 | $10,442.70 | 06:54:15 03/09/2026 | |
| 155 | AXS/USDT | $0.9216 | $10,377.22 | 06:57:09 03/09/2026 | |
| 156 | AXS/USDC | $0.9380 | $10,334.18 | 07:00:15 03/09/2026 | |
| 157 | AXS/USDT | $0.9216 | $9,513.90 | 07:00:10 03/09/2026 | |
| 158 | AXS/USDT | $0.9196 | $9,073.96 | 06:59:23 03/09/2026 | |
| 159 | AXS/USDT | $0.9216 | $7,687.15 | 07:00:12 03/09/2026 | |
| 160 | AXS/WRON | $0.9117 | $7,604.13 | 06:59:31 03/09/2026 | |
| 161 | AXS/USDT | $0.9235 | $7,132.83 | 07:00:16 03/09/2026 | |
| 162 | AXS/USDT | $0.9172 | $6,917.82 | 06:51:16 03/09/2026 | |
| 163 | AXS/USDT | $0.9216 | $6,770.58 | 06:57:11 03/09/2026 | |
| 164 | AXS/USDC | $0.9209 | $6,554.79 | 06:57:11 03/09/2026 | |
| 165 | AXS/USDC | $0.9204 | $6,206.60 | 06:57:15 03/09/2026 | |
| 166 | AXS/PHP | $1.07 | $6,155.71 | 07:00:17 03/09/2026 | |
| 167 | AXS/USDT | $0.9201 | $5,862.86 | 07:00:15 03/09/2026 | |
| 168 | AXS/USDC | $0.9148 | $4,583.93 | 06:56:23 03/09/2026 | |
| 169 | AXS/USDT | $0.9216 | $4,251.78 | 06:57:10 03/09/2026 | |
| 170 | AXS/USDT | $0.9158 | $3,722.08 | 07:00:10 03/09/2026 | |
| 171 | AXS/USDC | $0.9242 | $3,390.68 | 06:59:23 03/09/2026 | |
| 172 | AXS/USDT | $0.9196 | $3,369.16 | 06:54:10 03/09/2026 | |
| 173 | AXS/EUR | $0.9199 | $2,870.38 | 06:59:24 03/09/2026 | |
| 174 | AXS/EUR | $0.9199 | $2,813.66 | 06:57:11 03/09/2026 | |
| 175 | AXS/USD | $0.9159 | $2,703.80 | 06:18:20 03/09/2026 | |
| 176 | AXS/USD | $0.9160 | $2,011.52 | 06:57:11 03/09/2026 | |
| 177 | AXS/INR | $0.9695 | $1,948.65 | 07:00:08 03/09/2026 | |
| 178 | AXS/USDT | $0.9206 | $1,795.21 | 07:00:16 03/09/2026 | |
| 179 | USDC/AXS | $1.00 | $1,722.65 | 06:24:49 03/09/2026 | |
| 180 | AXS/USDT | $0.9223 | $1,563.76 | 07:03:17 03/09/2026 | |
| 181 | AXS/WBNB | $0.9209 | $1,118.01 | 06:04:09 03/09/2026 | |
| 182 | AXS/JPY | $0.9153 | $1,000.70 | 06:57:09 03/09/2026 | |
| 183 | AXS/USDT | $0.9216 | $966.34 | 06:57:08 03/09/2026 | |
| 184 | AXS/USDC | $0.9189 | $931.63 | 06:57:11 03/09/2026 | |
| 185 | AXS/USDC | $0.9239 | $921.97 | 07:00:12 03/09/2026 | |
| 186 | AXS/USDC | $0.9238 | $921.96 | 07:00:10 03/09/2026 | |
| 187 | AXS/USDT | $0.9184 | $757.00 | 06:51:10 03/09/2026 | |
| 188 | AXS/IDR | $0.9241 | $756.53 | 07:00:14 03/09/2026 | |
| 189 | AXS/WBNB | $0.9210 | $756.36 | 06:04:18 03/09/2026 | |
| 190 | AXS/USDT | $0.9216 | $754.44 | 07:00:14 03/09/2026 | |
| 191 | AXS/USDT | $0.9045 | $740.28 | 06:57:15 03/09/2026 | |
| 192 | AXS/EUR | $0.9199 | $719.44 | 06:57:12 03/09/2026 | |
| 193 | AXS/USDT | $0.9216 | $690.80 | 06:57:11 03/09/2026 | |
| 194 | AXS/USDT | $0.9163 | $667.27 | 07:00:13 03/09/2026 | |
| 195 | AXS/EUR | $0.9217 | $657.76 | 06:59:23 03/09/2026 | |
| 196 | AXS/SLP | $0.9185 | $589.49 | 06:30:13 03/09/2026 | |
| 197 | AXS/EUR | $0.9122 | $544.95 | 06:56:23 03/09/2026 | |
| 198 | AXS/TRY | $0.9173 | $509.02 | 06:54:07 03/09/2026 | |
| 199 | AXS/CAD | $0.9244 | $400.14 | 07:00:11 03/09/2026 | |
| 200 | AXS/THB | $0.9174 | $347.10 | 06:57:09 03/09/2026 | |
| 201 | AXS/USD | $0.9220 | $285.93 | 07:00:12 03/09/2026 | |
| 202 | AXS/IDR | $0.9238 | $280.07 | 07:00:10 03/09/2026 | |
| 203 | AXS/USDT | $0.9136 | $268.37 | 06:57:11 03/09/2026 | |
| 204 | AXS/USDT | $0.9216 | $249.65 | 06:57:12 03/09/2026 | |
| 205 | AXS/THB | $0.9203 | $248.99 | 07:00:12 03/09/2026 | |
| 206 | AXS/WETH | $0.9193 | $211.10 | 22:49:11 02/09/2026 | |
| 207 | AXS/WBNB | $0.9170 | $103.44 | 05:45:10 03/09/2026 | |
| 208 | AXS/WETH | $0.9087 | $78.52 | 19:18:11 02/09/2026 | |
| 209 | AXS/KRW | $0.8909 | $66.85 | 06:57:11 03/09/2026 | |
| 210 | AXS/BRL | $0.9226 | $60.28 | 07:00:07 03/09/2026 | |
| 211 | AXS/USDT | $0.9066 | $59.63 | 07:00:10 03/09/2026 | |
| 212 | AXS/WBNB | $0.9147 | $59.47 | 04:11:44 03/09/2026 | |
| 213 | AXS/INR | $0.9366 | $58.02 | 07:00:10 03/09/2026 | |
| 214 | AXS/USD | $0.9370 | $50.66 | 06:59:23 03/09/2026 | |
| 215 | AXS/INR | $1.00 | $49.92 | 06:45:08 03/09/2026 | |
| 216 | AXS/INR | $0.9748 | $47.45 | 07:00:09 03/09/2026 | |
| 217 | AXS/USDT | $0.9176 | $45.40 | 06:45:08 03/09/2026 | |
| 218 | AXS/USDT | $0.9216 | $36.78 | 07:00:08 03/09/2026 | |
| 219 | USDT/AXS | $1.01 | $35.31 | 02:32:27 03/09/2026 | |
| 220 | AXS/USDT | $0.9116 | $28.70 | 06:59:53 03/09/2026 | |
| 221 | AXS/USD | $0.9195 | $25.48 | 06:51:10 03/09/2026 | |
| 222 | AXS/EUR | $0.9208 | $21.63 | 06:51:10 03/09/2026 | |
| 223 | AXS/EUR | $0.9222 | $21.22 | 06:57:10 03/09/2026 | |
| 224 | AXS/KRW | $0.9195 | $17.21 | 06:59:23 03/09/2026 | |
| 225 | AXS/WBNB | $0.9148 | $13.22 | 04:46:51 03/09/2026 | |
| 226 | AXS/BNT | $1.12 | $9.47 | 06:57:12 03/09/2026 | |
| 227 | AXS/SLP | $0.9201 | $4.62 | 06:33:35 03/09/2026 | |
| 228 | AXS/HBX | $0.9210 | $1.47 | 00:07:14 03/09/2026 | |
| 229 | AXS/USDT | $0.8397 | $0.006391 | 06:59:23 03/09/2026 | |
| 230 | AXS/BTC | $1.03 | $0 | 06:57:08 03/09/2026 | |
| 231 | AXS/USDC | $0.9238 | $0 | 06:57:08 03/09/2026 | |
| 232 | AXS/IDR | $0.9074 | $0 | 06:59:24 03/09/2026 | |
| 233 | AXS/AUD | $0.8955 | $0 | 07:00:16 03/09/2026 | |
| 234 | AXS/BTC | $0.8853 | $0 | 06:56:23 03/09/2026 | |
| 235 | AXS/USDT | $0.9216 | $0 | 07:00:09 03/09/2026 | |
| 236 | AXS/BTC | $1.03 | $0 | 07:00:12 03/09/2026 | |
| 237 | AXS/AUD | $0.9161 | $0 | 07:01:47 03/09/2026 | |
| 238 | AXS/GBP | $1.39 | $0 | 07:01:47 03/09/2026 | |
| 239 | AXS/USD | $0.9147 | $0 | 07:01:47 03/09/2026 | |
| 240 | AXS/USDC | $0.9334 | $0 | 07:01:47 03/09/2026 | |
| 241 | AXS/IDR | $0.9204 | $0 | 07:00:13 03/09/2026 | |
| 242 | AXS/BTC | $1.03 | $0 | 07:00:10 03/09/2026 | |
| 243 | AXS/USDC | $0.9239 | $0 | 07:00:10 03/09/2026 | |
| 244 | AXS/USDT | $0.9206 | $0 | 06:57:15 03/09/2026 | |
| 245 | AXS/USDT | $0.9236 | $0 | 06:57:08 03/09/2026 | |
| 246 | AXS/USDC | $0.9098 | $0 | 07:00:16 03/09/2026 | |
| 247 | AXS/USD | $0.8900 | $0 | 07:00:11 03/09/2026 | |
| 248 | AXS/USDC | $0.9098 | $0 | 07:00:58 03/09/2026 | |
| 249 | AXS/USDT | $0.9213 | $0 | 07:03:57 03/09/2026 | |
| 250 | AXS/USDC | $0.9098 | $0 | 07:00:17 03/09/2026 | |
| 251 | AXS/USDT | $0.8296 | $0 | 07:00:15 03/09/2026 | |
| 252 | AXS/USDC | $0.9218 | $0 | 07:03:15 03/09/2026 | |
| 253 | AXS/USDC | $0.9214 | $0 | 07:03:16 03/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,084,140 với tỷ giá $0.9206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.