Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,233,818,938,899 Khối lượng (24h): $60,763,301,281 Thị phần: BTC: 58.8%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 15:09:00 23/07/2026
Giá Axie Infinity (AXS)
$0.9089 -1.53%
0.00001388 BTC 23,940 VND
Thấp: $0.9078 Cao: $0.9293

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9083 $13,633,970 15:00:16 23/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9073 $12,482,858 15:00:15 23/07/2026
3 KTX KTX AXS/USDT $0.9094 $11,375,368 15:00:11 23/07/2026
4 idax exchange idax exchange AXS/USDT $0.9074 $5,236,938 15:00:17 23/07/2026
5 WHXEX WHXEX AXS/USDT $0.9073 $5,235,763 14:57:16 23/07/2026
6 Koinbay Koinbay AXS/USDT $0.9073 $5,146,429 14:57:15 23/07/2026
7 OneEx OneEx AXS/USDT $0.9093 $4,873,044 15:00:16 23/07/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.9064 $4,687,287 14:54:16 23/07/2026
9 Binance Binance AXS/USDT $0.9074 $3,807,312 14:54:16 23/07/2026
10 OrangeX OrangeX AXS/USDT $0.9074 $3,351,868 14:51:16 23/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.9073 $2,858,171 14:57:15 23/07/2026
12 LBank LBank AXS/USDT $0.9073 $2,802,184 14:57:17 23/07/2026
13 FameEX FameEX AXS/USDT $0.9083 $2,207,027 14:57:18 23/07/2026
14 AstralX AstralX AXS/USDT $0.9095 $2,142,182 15:00:13 23/07/2026
15 BTSE BTSE AXS/USDT $0.9083 $1,769,088 14:57:16 23/07/2026
16 CRMClick CRMClick AXS/USDT $0.9191 $1,703,313 15:00:08 23/07/2026
17 HTX HTX AXS/USDT $0.9191 $1,703,276 14:59:54 23/07/2026
18 LBank LBank AXS/USDT $0.9096 $1,689,501 14:57:13 23/07/2026
19 Toobit Toobit AXS/USDT $0.9083 $1,681,055 14:57:16 23/07/2026
20 Grvt Grvt AXS/USDT $0.9094 $1,460,411 14:54:16 23/07/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.9046 $1,343,529 14:57:16 23/07/2026
22 BiKing BiKing AXS/USDT $0.9077 $1,303,113 15:00:16 23/07/2026
23 B2Z Exchange B2Z Exchange AXS/USD $0.9093 $1,271,187 15:00:15 23/07/2026
24 BITmarkets BITmarkets AXS/USDT $0.9089 $1,270,533 15:00:15 23/07/2026
25 Zoomex Zoomex AXS/USDT $0.9084 $1,269,077 14:57:15 23/07/2026
26 Echobit Echobit AXS/USDT $0.9083 $1,261,674 14:57:09 23/07/2026
27 BVOX BVOX AXS/USDT $0.9073 $1,232,674 14:57:15 23/07/2026
28 Websea Websea AXS/USDT $0.9083 $1,204,967 14:57:17 23/07/2026
29 BitDelta BitDelta AXS/USDT $0.9094 $1,175,296 15:00:07 23/07/2026
30 BlockFin BlockFin AXS/USDT $0.9074 $1,142,014 15:00:07 23/07/2026
31 Bybit Bybit AXS/USDT $0.9078 $1,119,733 14:54:16 23/07/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,283 15:00:17 23/07/2026
33 Tapbit Tapbit AXS/USDT $0.9103 $820,417 14:57:15 23/07/2026
34 BitMart BitMart AXS/USDT $0.9087 $685,767 14:57:12 23/07/2026
35 BloFin BloFin AXS/USDT $0.9085 $683,978 14:45:08 23/07/2026
36 SunX SunX AXS/USDT $0.9071 $563,737 15:00:15 23/07/2026
37 BiKing BiKing AXS/USDT $0.9084 $534,808 15:00:08 23/07/2026
38 Hotcoin Hotcoin AXS/USDT $0.9083 $533,228 14:57:20 23/07/2026
39 Binance Binance AXS/USDT $0.9084 $531,717 14:50:42 23/07/2026
40 Bitcastle Bitcastle AXS/USDT $0.9074 $494,735 15:00:18 23/07/2026
41 XT.COM XT.COM AXS/USDT $0.9083 $477,033 14:57:40 23/07/2026
42 DigiFinex DigiFinex AXS/USDT $0.9084 $449,282 15:00:16 23/07/2026
43 Pionex Pionex AXS/USDT $0.9074 $431,837 14:54:09 23/07/2026
44 YEX YEX AXS/USDT $0.9084 $420,589 15:00:08 23/07/2026
45 YUBIT YUBIT AXS/USDT $0.9073 $409,853 14:57:15 23/07/2026
46 Upbit Upbit AXS/KRW $0.9009 $408,655 14:56:53 23/07/2026
47 Picol Picol AXS/USDT $0.9094 $381,589 15:00:10 23/07/2026
48 YUBIT YUBIT AXS/USDT $0.9083 $376,102 14:57:08 23/07/2026
49 EasiCoin EasiCoin AXS/USDT $0.9073 $350,159 15:00:16 23/07/2026
50 KCEX KCEX AXS/USDT $0.9083 $316,160 14:57:15 23/07/2026
51 CoinW CoinW AXS/USDT $0.9086 $307,158 14:54:07 23/07/2026
52 Bitbaby Bitbaby AXS/USDT $0.9093 $300,115 14:57:15 23/07/2026
53 UZX UZX AXS/USDT $0.9083 $299,894 14:57:14 23/07/2026
54 BTCC BTCC AXS/USDT $0.9073 $267,031 14:57:08 23/07/2026
55 Hotcoin Hotcoin AXS/USDT $0.9083 $265,041 14:57:02 23/07/2026
56 4E 4E AXS/USDT $0.9083 $264,701 14:57:12 23/07/2026
57 x.me Exchange x.me Exchange AXS/USDT $0.9073 $254,287 14:57:18 23/07/2026
58 Phemex Phemex AXS/USDT $0.9093 $232,373 14:57:11 23/07/2026
59 DigiFinex DigiFinex AXS/USDT $0.9094 $228,181 15:00:11 23/07/2026
60 FameEX FameEX AXS/USDT $0.9083 $217,459 14:57:07 23/07/2026
61 Bitazza Bitazza AXS/USDT $0.9094 $212,601 15:00:12 23/07/2026
62 CoinChief CoinChief AXS/USDT $0.9083 $210,742 14:57:09 23/07/2026
63 Bitbase Bitbase AXS/USDT $0.9093 $210,206 14:57:08 23/07/2026
64 Websea Websea AXS/USDT $0.9103 $201,409 14:57:16 23/07/2026
65 Bitunix Bitunix AXS/USDT $0.9083 $196,885 14:57:21 23/07/2026
66 Phemex Phemex AXS/USDT $0.9083 $192,027 14:57:16 23/07/2026
67 Bitrue Bitrue AXS/USDT $0.9077 $185,220 14:57:17 23/07/2026
68 BigONE BigONE AXS/USDT $0.9083 $183,896 14:51:07 23/07/2026
69 MGBX MGBX AXS/USDT $0.9063 $175,206 14:57:16 23/07/2026
70 Biconomy.com Biconomy.com AXS/USDT $0.9083 $160,078 14:57:11 23/07/2026
71 XT.COM XT.COM AXS/USDT $0.9083 $149,741 14:57:11 23/07/2026
72 OrangeX OrangeX AXS/USDT $0.9094 $147,056 14:51:07 23/07/2026
73 MEXC MEXC AXS/USDT $0.9084 $144,421 14:54:16 23/07/2026
74 WhiteBIT WhiteBIT AXS/USDT $0.9101 $142,230 14:57:11 23/07/2026
75 BiFinance BiFinance AXS/USDT $0.9083 $139,370 14:57:10 23/07/2026
76 BYDFi BYDFi AXS/USDT $0.9084 $113,777 14:54:07 23/07/2026
77 Tapbit Tapbit AXS/USDT $0.9083 $108,622 14:57:11 23/07/2026
78 Cofinex Cofinex AXS/USDT $0.9083 $107,648 15:00:17 23/07/2026
79 BITmarkets BITmarkets AXS/USD $0.9097 $103,722 15:00:12 23/07/2026
80 B2Z Exchange B2Z Exchange AXS/USD $0.9097 $103,722 15:00:09 23/07/2026
81 Paribu Paribu AXS/TRY $0.9089 $102,485 14:59:31 23/07/2026
82 Bithumb Bithumb AXS/KRW $0.8989 $99,191.13 14:59:53 23/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9099 $97,849.84 14:59:53 23/07/2026
84 Hibt Hibt AXS/USDT $0.9093 $96,312.03 14:57:12 23/07/2026
85 Bitcastle Bitcastle AXS/USDT $0.9084 $93,585.46 15:00:08 23/07/2026
86 Hyperliquid Hyperliquid AXS/USDC $0.9075 $91,300.41 14:54:26 23/07/2026
87 KuCoin KuCoin AXS/USDT $0.9064 $88,514.87 14:54:18 23/07/2026
88 BitKan BitKan AXS/USDT $0.9084 $83,759.23 15:00:12 23/07/2026
89 Bitunix Bitunix AXS/USDT $0.9084 $72,919.96 14:48:10 23/07/2026
90 Toobit Toobit AXS/USDT $0.9083 $68,919.04 14:57:12 23/07/2026
91 MEXC MEXC AXS/USDT $0.9091 $65,949.70 14:48:10 23/07/2026
92 XXKK XXKK AXS/USDT $0.9089 $64,091.12 14:57:08 23/07/2026
93 FMFW.io FMFW.io AXS/USD $0.9083 $59,237.65 14:54:11 23/07/2026
94 HitBTC HitBTC AXS/USDT $0.9086 $59,236.57 15:00:11 23/07/2026
95 Mandala Exchange Mandala Exchange AXS/USDT $0.9086 $59,236.55 15:00:10 23/07/2026
96 BVOX BVOX AXS/USDT $0.9083 $58,528.18 14:57:09 23/07/2026
97 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,067.97 15:00:12 23/07/2026
98 Pionex Pionex AXS/USDT $0.9073 $54,335.75 14:57:16 23/07/2026
99 MEXC MEXC AXS/USDC $0.9083 $52,936.38 14:48:10 23/07/2026
100 Binance Binance AXS/TRY $0.9083 $51,618.86 14:56:54 23/07/2026
101 Gate Gate AXS/USDT $0.9068 $50,485.88 14:54:19 23/07/2026
102 BitTap BitTap AXS/USDT $0.9073 $48,940.48 15:00:16 23/07/2026
103 x.me Exchange x.me Exchange AXS/USDT $0.9083 $48,828.55 14:57:09 23/07/2026
104 ASTX ASTX AXS/USDT $0.9094 $45,993.07 15:00:08 23/07/2026
105 BitGW Exchange BitGW Exchange AXS/USDT $0.9099 $45,521.43 15:00:10 23/07/2026
106 KCEX KCEX AXS/USDT $0.9083 $45,093.55 14:57:09 23/07/2026
107 WhiteBIT WhiteBIT AXS/USDC $0.9112 $44,789.11 14:57:11 23/07/2026
108 OKX OKX AXS/USDT $0.9099 $44,475.43 14:56:23 23/07/2026
109 Gems Trade Gems Trade AXS/USDT $0.9099 $44,432.72 15:00:08 23/07/2026
110 Binance Binance AXS/USDC $0.9089 $43,141.79 14:56:42 23/07/2026
111 EasiCoin EasiCoin AXS/USDT $0.9103 $42,536.78 15:00:10 23/07/2026
112 Bitvavo Bitvavo AXS/EUR $0.9094 $41,742.54 14:57:11 23/07/2026
113 Bitbase Bitbase AXS/USDT $0.9074 $38,642.34 14:39:18 23/07/2026
114 BingX BingX AXS/USDT $0.9093 $37,528.85 14:57:08 23/07/2026
115 Coinbase Exchange Coinbase Exchange AXS/USD $0.9090 $36,061.19 14:56:29 23/07/2026
116 GroveX GroveX AXS/USDT $0.9074 $35,923.24 14:54:11 23/07/2026
117 LeveX LeveX AXS/USDT $0.9070 $35,888.86 15:00:16 23/07/2026
118 Bybit Bybit AXS/USDT $0.9094 $35,714.94 14:54:12 23/07/2026
119 Binance TR Binance TR AXS/TRY $0.9082 $35,207.04 14:57:13 23/07/2026
120 Bitrue Bitrue AXS/USDT $0.9087 $34,540.56 14:57:08 23/07/2026
121 Ourbit Ourbit AXS/USDT $0.9094 $34,214.49 14:51:07 23/07/2026
122 NexDAX NexDAX AXS/USDT $0.9063 $32,746.34 14:57:10 23/07/2026
123 KuCoin KuCoin AXS/USDT $0.9074 $27,580.12 14:56:23 23/07/2026
124 Bitbaby Bitbaby AXS/USDT $0.9083 $25,837.02 14:57:09 23/07/2026
125 WEEX WEEX AXS/USDT $0.9083 $25,742.93 14:57:08 23/07/2026
126 WhiteBIT WhiteBIT AXS/TRY $0.9101 $25,026.62 14:57:11 23/07/2026
127 Katana v3 Katana v3 AXS/WRON $0.9103 $20,829.67 14:05:05 23/07/2026
128 Katana Katana AXS/WETH $0.9102 $20,803.15 14:58:01 23/07/2026
129 Bitcoiva Bitcoiva AXS/INR $0.9370 $19,394.08 15:00:12 23/07/2026
130 CoinEx CoinEx AXS/USDT $0.9088 $18,440.98 14:50:23 23/07/2026
131 WHXEX WHXEX AXS/USDT $0.9094 $18,265.12 15:00:07 23/07/2026
132 SuperEx SuperEx AXS/USDT $0.9123 $15,897.35 14:57:13 23/07/2026
133 Bitget Bitget AXS/USDT $0.9094 $15,323.07 14:54:53 23/07/2026
134 PointPay PointPay AXS/USDT $0.9094 $15,275.98 12:54:11 23/07/2026
135 B2Z Exchange B2Z Exchange AXS/USDT $0.9095 $14,738.65 15:00:09 23/07/2026
136 BITmarkets BITmarkets AXS/USDT $0.9095 $14,738.43 15:00:12 23/07/2026
137 BTSE BTSE AXS/USDT $0.9076 $14,566.31 14:45:10 23/07/2026
138 ASTX ASTX AXS/USDT $0.9073 $13,595.88 15:00:16 23/07/2026
139 LeveX LeveX AXS/USDT $0.9094 $13,582.69 15:00:11 23/07/2026
140 ICRYPEX ICRYPEX AXS/USDT $0.8974 $12,646.59 15:00:09 23/07/2026
141 BlockFin BlockFin AXS/USDT $0.9074 $11,565.18 15:00:15 23/07/2026
142 ZKE ZKE AXS/USDT $0.9094 $10,959.07 15:00:09 23/07/2026
143 Gate Gate AXS/USDT $0.9100 $10,741.06 14:56:54 23/07/2026
144 Zoomex Zoomex AXS/USDT $0.9093 $10,656.46 14:57:11 23/07/2026
145 Cryptomus Cryptomus AXS/USDT $0.9074 $8,542.93 15:00:07 23/07/2026
146 Bitcoiva Bitcoiva AXS/USDT $0.9084 $7,382.16 15:00:12 23/07/2026
147 Tothemoon Tothemoon AXS/USDT $0.9087 $7,035.09 15:00:16 23/07/2026
148 Kraken Kraken AXS/USD $0.9080 $6,952.11 14:59:23 23/07/2026
149 Coins.ph Coins.ph AXS/PHP $1.08 $6,233.31 14:54:07 23/07/2026
150 CoinUp.io CoinUp.io AXS/USDT $0.9084 $5,455.07 14:48:10 23/07/2026
151 OKX OKX AXS/EUR $0.9127 $5,249.51 14:56:53 23/07/2026
152 MGBX MGBX AXS/USDT $0.9083 $4,974.67 14:57:09 23/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9194 $4,589.66 14:50:23 23/07/2026
154 BYDFi BYDFi AXS/USDT $0.9083 $4,457.31 15:00:16 23/07/2026
155 Kanga Exchange Kanga Exchange AXS/USDT $0.9093 $4,255.98 14:57:08 23/07/2026
156 Orderly Orderly AXS/USDC $0.9219 $4,026.12 15:00:16 23/07/2026
157 MemeMax MemeMax AXS/USDC $0.9069 $4,026.12 15:00:16 23/07/2026
158 LATOKEN LATOKEN AXS/USDT $0.9110 $3,998.90 14:57:09 23/07/2026
159 Kanga Exchange Kanga Exchange AXS/USDC $0.9099 $3,715.47 14:57:08 23/07/2026
160 Bitbank Bitbank AXS/JPY $0.9132 $3,676.01 14:57:08 23/07/2026
161 CoinEx CoinEx AXS/USDC $0.9109 $3,305.45 14:59:23 23/07/2026
162 BloFin BloFin AXS/USDT $0.9075 $1,816.80 14:45:16 23/07/2026
163 Lighter Lighter AXS/USDC $0.9073 $1,764.33 14:57:15 23/07/2026
164 Niza.io Niza.io AXS/USD $0.9080 $1,763.63 15:00:08 23/07/2026
165 Koinpark Koinpark AXS/USDT $0.9084 $1,625.26 14:54:07 23/07/2026
166 Kraken Kraken AXS/EUR $0.9094 $1,578.85 14:59:23 23/07/2026
167 Bit2Me Bit2Me AXS/EUR $0.9094 $1,572.57 14:57:12 23/07/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9070 $1,350.58 14:57:11 23/07/2026
169 B2Z Exchange B2Z Exchange AXS/USDC $0.9097 $1,281.32 15:00:09 23/07/2026
170 BITmarkets BITmarkets AXS/USDC $0.9097 $1,281.30 15:00:12 23/07/2026
171 Azbit Azbit AXS/USDT $0.9083 $1,129.98 14:57:08 23/07/2026
172 XBO.com XBO.com AXS/USDT $0.9077 $952.79 15:00:07 23/07/2026
173 Bitso Bitso AXS/USD $0.9080 $904.40 14:59:54 23/07/2026
174 CoinDCX CoinDCX AXS/INR $0.9442 $780.01 15:00:11 23/07/2026
175 Flipster Flipster AXS/USDT $0.9074 $747.45 15:00:16 23/07/2026
176 Katana Katana USDC/AXS $0.9983 $702.04 14:50:07 23/07/2026
177 PrimeXBT PrimeXBT AXS/USDT $0.9073 $678.69 15:00:16 23/07/2026
178 Tokocrypto Tokocrypto AXS/USDT $0.9083 $629.65 14:57:11 23/07/2026
179 Bitlo Bitlo AXS/TRY $0.9089 $617.71 15:00:12 23/07/2026
180 Katana v3 Katana v3 AXS/SLP $0.9075 $565.10 14:19:15 23/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9140 $424.65 14:59:23 23/07/2026
182 Niza.io Niza.io AXS/EUR $0.9094 $400.30 15:00:08 23/07/2026
183 Dzengi.com Dzengi.com AXS/USD $0.9000 $391.78 15:00:10 23/07/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9139 $383.60 13:17:49 23/07/2026
185 Indodax Indodax AXS/IDR $0.9135 $379.89 14:59:54 23/07/2026
186 TRIV TRIV AXS/IDR $0.9105 $369.54 15:00:14 23/07/2026
187 TRIV TRIV AXS/USDT $0.9084 $368.67 15:00:14 23/07/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9103 $343.64 14:57:11 23/07/2026
189 WazirX WazirX AXS/INR $0.9116 $338.74 15:00:12 23/07/2026
190 Tokocrypto Tokocrypto AXS/USDC $0.9089 $321.87 14:57:11 23/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9098 $291.43 04:27:35 23/07/2026
192 WazirX WazirX AXS/USDT $0.8974 $287.07 15:00:12 23/07/2026
193 Bitkub Bitkub AXS/THB $0.9103 $263.09 14:57:11 23/07/2026
194 BITmarkets BITmarkets AXS/IDR $0.9089 $260.59 15:00:12 23/07/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9058 $244.37 15:00:16 23/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9119 $217.78 11:59:14 23/07/2026
197 OKX OKX AXS/TRY $0.9197 $186.68 14:56:23 23/07/2026
198 Aster Aster AXS/USDT $0.9104 $153.18 14:51:15 23/07/2026
199 HyperPay Futures HyperPay Futures AXS/USDT $0.9074 $150.84 15:00:17 23/07/2026
200 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
201 Coinone Coinone AXS/KRW $0.9091 $88.84 14:59:53 23/07/2026
202 OKX OKX AXS/USD $0.9205 $81.12 14:50:24 23/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9045 $78.38 04:26:59 23/07/2026
204 Ndax Ndax AXS/CAD $0.9025 $69.10 14:51:09 23/07/2026
205 Binance TH Binance TH AXS/USDT $0.9084 $65.11 14:51:11 23/07/2026
206 ZebPay ZebPay AXS/INR $0.9435 $64.13 15:00:07 23/07/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9130 $62.44 11:57:32 23/07/2026
208 Bitazza Bitazza AXS/THB $0.9086 $54.40 15:00:12 23/07/2026
209 CEX.IO CEX.IO AXS/EUR $0.9124 $43.53 14:57:09 23/07/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.9131 $33.20 11:57:25 23/07/2026
211 CEX.IO CEX.IO AXS/USDT $0.9097 $27.71 14:57:09 23/07/2026
212 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 14:57:16 23/07/2026
213 SunX SunX AXS/USDT $0.9073 $21.21 15:00:19 23/07/2026
214 CEX.IO CEX.IO AXS/USD $0.9108 $16.03 14:57:09 23/07/2026
215 BabySwap BabySwap USDT/AXS $0.9993 $15.50 11:57:26 23/07/2026
216 Remitano Remitano AXS/USDT $0.9168 $12.82 15:00:07 23/07/2026
217 Katana Katana AXS/SLP $0.9099 $6.54 14:08:17 23/07/2026
218 Foxbit Foxbit AXS/BRL $0.9157 $5.59 15:00:13 23/07/2026
219 Alita Finance Alita Finance AXS/WBNB $0.9144 $5.12 11:55:02 23/07/2026
220 Bancor Network Bancor Network AXS/BNT $0.9133 $2.76 14:57:09 23/07/2026
221 Binance.US Binance.US AXS/USDT $0.8985 $1.81 02:52:23 23/07/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9198 $1.11 00:20:55 21/07/2026
223 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9311 $0.09001 09:36:33 23/07/2026
224 Poloniex Poloniex AXS/USDT $0.9394 $0 14:59:23 23/07/2026
225 HitBTC HitBTC AXS/BTC $1.07 $0 15:00:11 23/07/2026
226 HitBTC HitBTC AXS/USDC $0.9998 $0 14:57:08 23/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 14:59:23 23/07/2026
228 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
229 Korbit Korbit AXS/KRW $0.9265 $0 14:54:09 23/07/2026
230 BTC Markets BTC Markets AXS/AUD $0.9175 $0 15:00:16 23/07/2026
231 Upbit Upbit AXS/BTC $0.9785 $0 14:56:53 23/07/2026
232 ZebPay ZebPay AXS/USDT $0.9084 $0 15:00:07 23/07/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.07 $0 15:00:10 23/07/2026
234 CoinJar CoinJar AXS/AUD $0.9896 $0 15:00:27 23/07/2026
235 CoinJar CoinJar AXS/GBP $1.38 $0 15:00:27 23/07/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 15:00:27 23/07/2026
237 CoinJar CoinJar AXS/USDC $0.9888 $0 15:00:27 23/07/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.9119 $0 15:00:07 23/07/2026
239 FMFW.io FMFW.io AXS/BTC $1.07 $0 14:54:11 23/07/2026
240 FMFW.io FMFW.io AXS/USDC $0.9999 $0 14:54:11 23/07/2026
241 CoinDCX CoinDCX AXS/USDT $0.9084 $0 15:00:11 23/07/2026
242 Giottus Giottus AXS/INR $0.9969 $0 14:48:10 23/07/2026
243 Giottus Giottus AXS/USDT $0.9084 $0 14:48:10 23/07/2026
244 WOO X WOO X AXS/USDT $0.9073 $0 14:57:15 23/07/2026
245 WOO X WOO X AXS/USDT $0.9083 $0 14:57:08 23/07/2026
246 Young Platform Young Platform AXS/EUR $0.9105 $0 15:00:13 23/07/2026
247 ADEN ADEN AXS/USDC $0.9219 $0 15:00:53 23/07/2026
248 ADEN ADEN AXS/USDT $0.9095 $0 15:00:53 23/07/2026
249 Fillx Fillx AXS/USDC $0.9219 $0 14:51:15 23/07/2026
250 CoinMy CoinMy AXS/USDT $0.8294 $0 14:54:16 23/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,633,970 với tỷ giá $0.9083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá