Axie Infinity AXS
Xếp hạng #135
14:04:00 08/07/2026
Giá Axie Infinity (AXS)
$0.9693 -4.09%
0.00001550 BTC
25,496 VND
Thấp: $0.9659
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,976,120 | 13:00:15 08/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9682 | $21,048,513 | 13:00:15 08/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9672 | $18,315,681 | 13:00:15 08/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.9662 | $7,476,393 | 12:54:17 08/07/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9662 | $6,424,992 | 13:00:16 08/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9674 | $6,237,639 | 12:57:15 08/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9662 | $5,527,563 | 13:00:17 08/07/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9652 | $5,502,520 | 12:54:16 08/07/2026 |
| 10 |  LBank |
AXS/USDT | $0.9673 | $4,954,077 | 12:57:17 08/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9664 | $4,868,294 | 12:57:15 08/07/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9692 | $4,790,505 | 13:00:16 08/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9673 | $4,333,811 | 12:57:17 08/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9669 | $4,068,147 | 12:54:16 08/07/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9691 | $3,986,215 | 12:45:15 08/07/2026 |
| 16 |  Echobit |
AXS/USDT | $0.9691 | $2,728,659 | 12:45:16 08/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9674 | $2,477,687 | 12:57:15 08/07/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9673 | $2,452,442 | 13:00:16 08/07/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9702 | $2,118,957 | 12:54:08 08/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9672 | $2,072,856 | 13:00:17 08/07/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9679 | $2,040,009 | 12:54:16 08/07/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9673 | $2,011,835 | 12:57:16 08/07/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.9678 | $1,899,326 | 13:03:17 08/07/2026 |
| 24 |  HTX |
AXS/USDT | $0.9671 | $1,895,369 | 12:59:25 08/07/2026 |
| 25 |  Grvt |
AXS/USDT | $0.9673 | $1,867,954 | 11:57:22 08/07/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $0.9685 | $1,784,851 | 12:45:15 08/07/2026 |
| 27 | LBank |
AXS/USDT | $0.9693 | $1,778,707 | 12:57:09 08/07/2026 |
| 28 |  Websea |
AXS/USDT | $0.9674 | $1,762,149 | 12:57:17 08/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9694 | $1,693,911 | 12:57:15 08/07/2026 |
| 30 |  BTSE |
AXS/USDT | $0.9689 | $1,351,370 | 12:57:15 08/07/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.9702 | $1,300,409 | 13:03:16 08/07/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9684 | $1,298,371 | 13:00:15 08/07/2026 |
| 33 |  BloFin |
AXS/USDT | $0.9694 | $1,275,345 | 12:57:11 08/07/2026 |
| 34 | Echobit |
AXS/USDT | $0.9694 | $1,268,530 | 12:57:08 08/07/2026 |
| 35 |  BitDelta |
AXS/USDT | $0.9681 | $1,248,823 | 12:54:08 08/07/2026 |
| 36 |  AstralX |
AXS/USDT | $0.9693 | $1,198,530 | 13:00:11 08/07/2026 |
| 37 |  SunX |
AXS/USDT | $0.9110 | $1,116,635 | 13:03:16 08/07/2026 |
| 38 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9672 | $958,657 | 13:00:17 08/07/2026 |
| 40 | BiKing |
AXS/USDT | $0.9692 | $956,398 | 13:00:09 08/07/2026 |
| 41 | Binance |
AXS/USDT | $0.9682 | $955,431 | 12:56:42 08/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9694 | $941,841 | 12:57:20 08/07/2026 |
| 43 |  YEX |
AXS/USDT | $0.9692 | $896,580 | 12:51:12 08/07/2026 |
| 44 |  Upbit |
AXS/KRW | $0.9605 | $869,863 | 12:56:53 08/07/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,193 | 13:00:16 08/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.9673 | $846,287 | 12:57:41 08/07/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9694 | $742,449 | 12:57:09 08/07/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9674 | $726,189 | 12:57:08 08/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9672 | $723,936 | 13:00:19 08/07/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9693 | $687,000 | 12:57:08 08/07/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9674 | $661,583 | 12:57:15 08/07/2026 |
| 52 |  Picol |
AXS/USDT | $0.9682 | $655,458 | 13:00:11 08/07/2026 |
| 53 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9684 | $636,916 | 12:57:15 08/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9672 | $593,611 | 13:00:16 08/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.9683 | $523,436 | 12:57:16 08/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9673 | $474,188 | 12:57:07 08/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9684 | $473,054 | 12:57:07 08/07/2026 |
| 59 |  4E |
AXS/USDT | $0.9682 | $472,853 | 13:00:07 08/07/2026 |
| 60 |  UZX |
AXS/USDT | $0.9694 | $416,220 | 12:57:11 08/07/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.9672 | $411,400 | 13:00:17 08/07/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9662 | $406,894 | 12:54:16 08/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.9672 | $380,794 | 13:00:18 08/07/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9682 | $373,445 | 12:51:21 08/07/2026 |
| 65 | Websea |
AXS/USDT | $0.9694 | $357,904 | 12:57:12 08/07/2026 |
| 66 |  Gate |
AXS/USDT | $0.9661 | $351,193 | 12:57:19 08/07/2026 |
| 67 |  BiFinance |
AXS/USDT | $0.9684 | $325,155 | 12:57:08 08/07/2026 |
| 68 | Phemex |
AXS/USDT | $0.9684 | $309,059 | 12:57:15 08/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9682 | $303,787 | 12:48:16 08/07/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.9672 | $302,503 | 12:59:56 08/07/2026 |
| 71 |  MEXC |
AXS/USDT | $0.9674 | $300,636 | 12:57:16 08/07/2026 |
| 72 | FameEX |
AXS/USDT | $0.9704 | $271,948 | 12:57:07 08/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9679 | $269,978 | 12:57:17 08/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9654 | $269,332 | 12:57:16 08/07/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9680 | $268,500 | 13:02:53 08/07/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9702 | $267,204 | 12:51:11 08/07/2026 |
| 77 | OrangeX |
AXS/USDT | $0.9693 | $262,939 | 12:57:11 08/07/2026 |
| 78 | XT.COM |
AXS/USDT | $0.9684 | $262,516 | 12:57:12 08/07/2026 |
| 79 | DigiFinex |
AXS/USDT | $0.9676 | $257,166 | 12:54:11 08/07/2026 |
| 80 | WhiteBIT |
AXS/USDT | $0.9709 | $230,868 | 12:45:07 08/07/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9692 | $219,333 | 13:00:12 08/07/2026 |
| 82 |  CoinW |
AXS/USDT | $0.9690 | $218,138 | 12:57:08 08/07/2026 |
| 83 |  BigONE |
AXS/USDT | $0.9653 | $212,893 | 12:54:07 08/07/2026 |
| 84 |  EXMO |
AXS/USDT | $0.9882 | $196,983 | 13:00:07 08/07/2026 |
| 85 |  EXMO.ME |
AXS/USDT | $0.9882 | $196,983 | 13:00:07 08/07/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9671 | $195,589 | 12:54:07 08/07/2026 |
| 87 | Tapbit |
AXS/USDT | $0.9684 | $188,792 | 12:57:08 08/07/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9692 | $186,425 | 13:00:07 08/07/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.9673 | $178,559 | 12:57:19 08/07/2026 |
| 90 |  Hibt |
AXS/USDT | $0.9684 | $170,484 | 12:57:08 08/07/2026 |
| 91 |  OKX |
AXS/USDT | $0.9689 | $157,784 | 12:56:54 08/07/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9712 | $156,789 | 12:45:07 08/07/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 |
| 94 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9502 | $133,882 | 12:59:54 08/07/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9682 | $124,749 | 13:00:09 08/07/2026 |
| 97 | Bybit |
AXS/USDT | $0.9671 | $124,217 | 12:54:09 08/07/2026 |
| 98 |  Hyperliquid |
AXS/USDC | $0.9682 | $117,504 | 12:57:27 08/07/2026 |
| 99 |  BitGW Exchange |
AXS/USDT | $1.00 | $116,610 | 13:00:07 08/07/2026 |
| 100 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 101 | Toobit |
AXS/USDT | $0.9674 | $112,136 | 12:57:09 08/07/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $0.9680 | $111,699 | 12:56:29 08/07/2026 |
| 103 |  BitKan |
AXS/USDT | $0.9664 | $109,583 | 12:57:08 08/07/2026 |
| 104 | Bitunix |
AXS/USDT | $0.9702 | $83,267.49 | 12:48:10 08/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9662 | $79,114.39 | 13:00:16 08/07/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.9702 | $68,764.15 | 13:00:10 08/07/2026 |
| 107 | Binance |
AXS/USDC | $0.9708 | $66,131.37 | 12:56:42 08/07/2026 |
| 108 | MEXC |
AXS/USDT | $0.9702 | $64,445.71 | 12:54:09 08/07/2026 |
| 109 | Binance |
AXS/TRY | $0.9689 | $63,644.37 | 12:56:42 08/07/2026 |
| 110 |  BingX |
AXS/USDT | $0.9712 | $62,515.10 | 12:48:11 08/07/2026 |
| 111 |  XXKK |
AXS/USDT | $0.9688 | $62,115.28 | 12:57:16 08/07/2026 |
| 112 | BVOX |
AXS/USDT | $0.9693 | $58,271.67 | 12:57:11 08/07/2026 |
| 113 |  ASTX |
AXS/USDT | $0.9692 | $57,357.11 | 13:00:10 08/07/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9754 | $56,343.92 | 09:54:08 08/07/2026 |
| 115 | MEXC |
AXS/USDC | $0.9708 | $56,248.35 | 12:57:07 08/07/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.42 | 13:00:13 08/07/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9675 | $55,444.88 | 13:00:08 08/07/2026 |
| 118 |  LeveX |
AXS/USDT | $0.9658 | $54,796.29 | 13:00:16 08/07/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $0.9668 | $53,948.80 | 12:57:53 08/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.9674 | $53,883.80 | 12:57:16 08/07/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9685 | $53,120.26 | 13:03:11 08/07/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.9692 | $52,201.71 | 12:51:11 08/07/2026 |
| 123 | HTX |
AXS/USDT | $0.9591 | $48,675.84 | 12:48:25 08/07/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9690 | $47,878.85 | 12:57:07 08/07/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.9692 | $47,380.39 | 13:00:08 08/07/2026 |
| 126 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9674 | $44,496.42 | 12:57:08 08/07/2026 |
| 128 | WhiteBIT |
AXS/TRY | $0.9730 | $43,123.49 | 12:45:07 08/07/2026 |
| 129 | KCEX |
AXS/USDT | $0.9704 | $42,657.85 | 12:57:12 08/07/2026 |
| 130 | WHXEX |
AXS/USDT | $0.9682 | $38,842.41 | 13:00:09 08/07/2026 |
| 131 |  GroveX |
AXS/USDT | $0.9704 | $38,265.72 | 12:57:11 08/07/2026 |
| 132 | Zoomex |
AXS/USDT | $0.9684 | $37,644.01 | 12:57:07 08/07/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9682 | $36,237.03 | 12:59:53 08/07/2026 |
| 134 |  NexDAX |
AXS/USDT | $0.9662 | $34,814.32 | 13:00:08 08/07/2026 |
| 135 | KTX |
AXS/USDT | $0.9682 | $34,348.65 | 13:00:07 08/07/2026 |
| 136 |  HitBTC |
AXS/USDT | $1.00 | $32,889.29 | 12:57:07 08/07/2026 |
| 137 |  Mandala Exchange |
AXS/USDT | $1.00 | $32,886.65 | 12:57:07 08/07/2026 |
| 138 |  FMFW.io |
AXS/USD | $1.00 | $32,877.25 | 13:00:07 08/07/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9651 | $31,732.54 | 12:53:55 08/07/2026 |
| 140 | BlockFin |
AXS/USDT | $0.9672 | $31,489.71 | 12:54:15 08/07/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9684 | $31,362.32 | 12:57:08 08/07/2026 |
| 142 |  XBO.com |
AXS/USDT | $0.9684 | $29,748.16 | 13:00:08 08/07/2026 |
| 143 |  Katana |
AXS/WETH | $0.9686 | $28,230.11 | 12:56:17 08/07/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9702 | $23,291.33 | 12:48:13 08/07/2026 |
| 145 |  Bitcoiva |
AXS/INR | $1.01 | $22,658.53 | 13:00:08 08/07/2026 |
| 146 | Bitget |
AXS/USDT | $0.9652 | $20,656.56 | 12:54:12 08/07/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.9689 | $20,193.92 | 12:57:14 08/07/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9684 | $20,010.89 | 12:57:09 08/07/2026 |
| 149 |  Bitvavo |
AXS/EUR | $0.9704 | $19,865.34 | 12:57:10 08/07/2026 |
| 150 | ASTX |
AXS/USDT | $0.9672 | $19,631.88 | 13:00:16 08/07/2026 |
| 151 |  Kraken |
AXS/USD | $0.9680 | $18,351.11 | 12:59:53 08/07/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.9683 | $17,241.82 | 13:03:16 08/07/2026 |
| 153 |  Lighter |
AXS/USDC | $0.9678 | $15,950.49 | 13:00:15 08/07/2026 |
| 154 | Gate |
AXS/USDT | $0.9685 | $15,447.19 | 12:59:24 08/07/2026 |
| 155 | BTSE |
AXS/USDT | $0.9675 | $14,446.92 | 12:57:07 08/07/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9693 | $14,432.90 | 13:00:08 08/07/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $0.9685 | $14,034.68 | 13:03:11 08/07/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9832 | $13,728.34 | 13:00:09 08/07/2026 |
| 159 | BloFin |
AXS/USDT | $0.9673 | $13,645.26 | 12:54:17 08/07/2026 |
| 160 |  CoinEx |
AXS/USDT | $0.9677 | $12,680.16 | 12:59:23 08/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9682 | $11,280.57 | 13:00:10 08/07/2026 |
| 162 | LeveX |
AXS/USDT | $0.9681 | $11,082.15 | 12:54:07 08/07/2026 |
| 163 |  Tebbit |
AXS/USDT | $0.9672 | $11,052.90 | 13:00:24 08/07/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9672 | $10,867.35 | 13:00:15 08/07/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.9682 | $9,368.91 | 13:00:08 08/07/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9691 | $8,730.47 | 12:57:53 08/07/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.9672 | $8,666.05 | 13:00:07 08/07/2026 |
| 168 | MGBX |
AXS/USDT | $0.9684 | $8,507.16 | 12:57:08 08/07/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.9719 | $7,726.80 | 13:00:07 08/07/2026 |
| 170 |  Tothemoon |
AXS/USDT | $0.9673 | $7,503.28 | 13:00:16 08/07/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,261.27 | 13:00:11 08/07/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.9661 | $5,830.24 | 13:00:11 08/07/2026 |
| 173 | Kraken |
AXS/EUR | $0.9660 | $5,793.58 | 12:59:24 08/07/2026 |
| 174 | OKX |
AXS/EUR | $0.9732 | $5,451.39 | 12:56:23 08/07/2026 |
| 175 |  Niza.io |
AXS/USD | $0.9650 | $4,650.31 | 12:54:08 08/07/2026 |
| 176 |  Bitbank |
AXS/JPY | $0.9811 | $4,633.91 | 12:57:07 08/07/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9684 | $4,190.23 | 12:57:09 08/07/2026 |
| 178 |  LATOKEN |
AXS/USDT | $0.9715 | $3,065.40 | 12:57:07 08/07/2026 |
| 179 |  SunX |
AXS/USDT | $0.9672 | $3,023.32 | 13:00:18 08/07/2026 |
| 180 |  Remitano |
AXS/USDT | $0.9664 | $2,797.87 | 13:00:11 08/07/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.9671 | $2,777.24 | 12:54:08 08/07/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $0.9682 | $2,774.52 | 13:03:17 08/07/2026 |
| 183 |  Bitso |
AXS/USD | $0.9670 | $2,416.28 | 12:59:53 08/07/2026 |
| 184 |  MemeMax |
AXS/USDC | $0.9679 | $2,389.05 | 13:03:16 08/07/2026 |
| 185 |  Orderly |
AXS/USDC | $0.9689 | $2,388.99 | 13:03:16 08/07/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9684 | $2,266.61 | 12:57:08 08/07/2026 |
| 187 | CoinEx |
AXS/USDC | $0.9682 | $2,183.04 | 12:59:53 08/07/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.01 | $1,989.63 | 12:57:07 08/07/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,590.20 | 12:59:53 08/07/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.9660 | $1,516.14 | 12:57:07 08/07/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9659 | $1,486.36 | 12:54:08 08/07/2026 |
| 192 |  Ndax |
AXS/CAD | $0.9939 | $1,348.57 | 12:57:08 08/07/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9811 | $1,268.04 | 12:57:07 08/07/2026 |
| 194 |  Aster |
AXS/USDT | $0.9652 | $1,260.04 | 12:54:15 08/07/2026 |
| 195 | Katana |
USDC/AXS | $1.00 | $1,228.06 | 12:53:55 08/07/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.9677 | $1,021.37 | 13:00:08 08/07/2026 |
| 197 |  Azbit |
AXS/USDT | $0.9694 | $974.62 | 12:57:11 08/07/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.9678 | $971.72 | 13:03:11 08/07/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9754 | $947.18 | 12:57:07 08/07/2026 |
| 200 |  Flipster |
AXS/USDT | $0.9722 | $878.44 | 13:00:15 08/07/2026 |
| 201 |  TRIV |
AXS/IDR | $0.9717 | $810.55 | 13:00:10 08/07/2026 |
| 202 | TRIV |
AXS/USDT | $0.9682 | $807.64 | 13:00:10 08/07/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.9684 | $691.27 | 12:57:08 08/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9699 | $530.54 | 09:31:59 08/07/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9704 | $485.99 | 12:31:31 08/07/2026 |
| 206 | Katana v3 |
AXS/SLP | $0.9683 | $465.16 | 13:01:05 08/07/2026 |
| 207 | Bitazza |
AXS/THB | $0.9685 | $456.56 | 13:00:12 08/07/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $0.9749 | $291.70 | 12:15:21 08/07/2026 |
| 209 |  Bitlo |
AXS/TRY | $0.9725 | $281.24 | 12:57:11 08/07/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9696 | $237.76 | 12:30:53 08/07/2026 |
| 211 | OKX |
AXS/USDC | $0.9702 | $196.07 | 12:56:54 08/07/2026 |
| 212 |  ADEN |
AXS/USDT | $0.9688 | $170.49 | 13:03:53 08/07/2026 |
| 213 |  WazirX |
AXS/INR | $1.03 | $164.25 | 13:03:08 08/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9594 | $152.63 | 02:54:59 08/07/2026 |
| 215 | WazirX |
AXS/USDT | $0.9762 | $150.71 | 13:00:08 08/07/2026 |
| 216 |  Coinbase International Exchange |
AXS/USDC | $0.9606 | $127.08 | 13:00:16 08/07/2026 |
| 217 |  Indodax |
AXS/IDR | $0.9635 | $126.16 | 13:02:24 08/07/2026 |
| 218 |  Paradex |
AXS/USD | $1.01 | $122.72 | 13:03:16 08/07/2026 |
| 219 |  Korbit |
AXS/KRW | $1.09 | $85.90 | 13:00:09 08/07/2026 |
| 220 |  Foxbit |
AXS/BRL | $0.9814 | $61.77 | 13:00:07 08/07/2026 |
| 221 | CoinDCX |
AXS/USDT | $0.9684 | $61.61 | 12:57:07 08/07/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $0.9692 | $34.80 | 12:13:46 08/07/2026 |
| 223 |  Coinone |
AXS/KRW | $0.9867 | $31.66 | 12:59:53 08/07/2026 |
| 224 |  CEX.IO |
AXS/EUR | $0.9725 | $28.53 | 12:57:07 08/07/2026 |
| 225 | CEX.IO |
AXS/USDT | $0.9702 | $25.42 | 12:57:07 08/07/2026 |
| 226 |  Bitfinex |
AXS/USDT | $0.9685 | $24.20 | 12:57:15 08/07/2026 |
| 227 | CEX.IO |
AXS/USD | $0.9709 | $22.31 | 12:57:07 08/07/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9991 | $21.54 | 10:56:12 08/07/2026 |
| 229 |  ZebPay |
AXS/INR | $1.01 | $20.21 | 13:00:07 08/07/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $0.9668 | $17.62 | 10:01:49 08/07/2026 |
| 231 |  Young Platform |
AXS/EUR | $0.9706 | $17.13 | 12:51:07 08/07/2026 |
| 232 | HitBTC |
AXS/USDC | $1.00 | $16.85 | 12:57:07 08/07/2026 |
| 233 | FMFW.io |
AXS/USDC | $0.9998 | $16.85 | 13:00:07 08/07/2026 |
| 234 | EXMO |
AXS/USDC | $1.01 | $9.00 | 13:00:07 08/07/2026 |
| 235 | EXMO.ME |
AXS/USDC | $1.01 | $9.00 | 13:00:07 08/07/2026 |
| 236 | Katana |
AXS/SLP | $0.9742 | $5.59 | 12:52:07 08/07/2026 |
| 237 |  Bancor Network |
AXS/BNT | $0.9693 | $3.28 | 12:57:08 08/07/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $0.9671 | $3.02 | 10:01:53 08/07/2026 |
| 239 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.7783 | 19:19:56 06/07/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 12:59:53 08/07/2026 |
| 242 | HitBTC |
AXS/BTC | $1.02 | $0 | 12:57:07 08/07/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 12:59:23 08/07/2026 |
| 244 |  BitMEX |
AXS/USDT | $0.9984 | $0 | 12:57:08 08/07/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9510 | $0 | 12:51:08 08/07/2026 |
| 246 | Upbit |
AXS/BTC | $1.01 | $0 | 12:56:53 08/07/2026 |
| 247 | ZebPay |
AXS/USDT | $0.9692 | $0 | 13:00:07 08/07/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 12:57:07 08/07/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9983 | $0 | 13:00:41 08/07/2026 |
| 250 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:54:32 08/07/2026 |
| 251 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:54:32 08/07/2026 |
| 252 | CoinJar |
AXS/USDC | $0.9938 | $0 | 12:54:32 08/07/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9710 | $0 | 12:57:08 08/07/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9680 | $0 | 12:54:09 08/07/2026 |
| 255 | FMFW.io |
AXS/BTC | $1.02 | $0 | 13:00:07 08/07/2026 |
| 256 |  Giottus |
AXS/INR | $1.02 | $0 | 13:00:08 08/07/2026 |
| 257 | Giottus |
AXS/USDT | $0.9692 | $0 | 13:00:08 08/07/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9673 | $0 | 12:57:15 08/07/2026 |
| 259 | WOO X |
AXS/USDT | $0.9684 | $0 | 12:57:11 08/07/2026 |
| 260 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 13:00:07 08/07/2026 |
| 261 | ADEN |
AXS/USDC | $0.9689 | $0 | 13:03:53 08/07/2026 |
| 262 |  Fillx |
AXS/USDC | $0.9689 | $0 | 13:03:16 08/07/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 13:00:15 08/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,976,120 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.