Axie Infinity AXS
Xếp hạng #174
13:33:00 27/11/2025
Giá Axie Infinity (AXS)
$1.15 1.97%
0.00001262 BTC
31,804 VND
Thấp: $1.10
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.15 | $60,702,428 | 12:57:16 27/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $26,442,128 | 12:57:17 27/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,349 | 12:54:15 27/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $19,993,689 | 13:00:16 27/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.15 | $15,174,303 | 13:00:18 27/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.15 | $12,842,358 | 12:57:16 27/11/2025 |
| 7 |  LBank |
AXS/USDT | $1.15 | $12,497,362 | 12:57:15 27/11/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.15 | $10,202,629 | 13:00:15 27/11/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.15 | $10,100,873 | 12:48:15 27/11/2025 |
| 10 |  Top.one |
AXS/USDT | $1.15 | $9,196,122 | 13:03:16 27/11/2025 |
| 11 |  Binance |
AXS/USDT | $1.15 | $7,733,298 | 12:54:16 27/11/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.15 | $7,306,069 | 12:54:16 27/11/2025 |
| 13 |  WhiteBIT |
AXS/USDT | $1.15 | $7,114,157 | 12:54:15 27/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.15 | $5,848,122 | 13:00:16 27/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.15 | $5,848,122 | 13:00:16 27/11/2025 |
| 16 |  NovaEx |
AXS/USDT | $1.15 | $4,661,699 | 13:00:16 27/11/2025 |
| 17 |  Ju.com |
AXS/USDT | $1.15 | $4,656,586 | 12:57:16 27/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.15 | $3,867,190 | 12:57:15 27/11/2025 |
| 19 |  Millionero |
AXS/USDT | $1.15 | $3,367,514 | 12:57:15 27/11/2025 |
| 20 |  Tapbit |
AXS/USDT | $1.15 | $3,335,383 | 12:57:15 27/11/2025 |
| 21 | Echobit |
AXS/USDT | $1.15 | $3,066,186 | 12:57:08 27/11/2025 |
| 22 |  HTX |
AXS/USDT | $1.15 | $2,846,579 | 12:59:24 27/11/2025 |
| 23 |  CRMClick |
AXS/USDT | $1.15 | $2,845,856 | 12:57:07 27/11/2025 |
| 24 |  BVOX |
AXS/USDT | $1.15 | $2,501,456 | 12:54:15 27/11/2025 |
| 25 |  CoinW |
AXS/USDT | $1.15 | $2,460,002 | 12:57:18 27/11/2025 |
| 26 |  Hotcoin |
AXS/USDT | $1.15 | $2,324,123 | 12:57:36 27/11/2025 |
| 27 |  BiKing |
AXS/USDT | $1.15 | $2,246,947 | 13:00:19 27/11/2025 |
| 28 |  Coinlocally |
AXS/USDT | $1.15 | $2,235,046 | 12:54:17 27/11/2025 |
| 29 |  Websea |
AXS/USDT | $1.15 | $2,187,206 | 13:00:17 27/11/2025 |
| 30 |  OKX |
AXS/USDT | $1.15 | $1,806,938 | 12:55:50 27/11/2025 |
| 31 |  Bybit |
AXS/USDT | $1.15 | $1,787,811 | 12:54:16 27/11/2025 |
| 32 | Binance |
AXS/USDT | $1.15 | $1,655,648 | 12:56:42 27/11/2025 |
| 33 | BiKing |
AXS/USDT | $1.15 | $1,655,061 | 13:00:08 27/11/2025 |
| 34 |  Ourbit |
AXS/USDT | $1.15 | $1,556,958 | 12:57:17 27/11/2025 |
| 35 |  EasiCoin |
AXS/USDT | $1.15 | $1,544,263 | 13:00:16 27/11/2025 |
| 36 |  Bitrue |
AXS/USDT | $1.15 | $1,415,360 | 12:57:17 27/11/2025 |
| 37 |  YEX |
AXS/USDT | $1.15 | $1,398,546 | 13:00:09 27/11/2025 |
| 38 |  Pionex |
AXS/USDT | $1.15 | $1,268,473 | 12:57:09 27/11/2025 |
| 39 |  KCEX |
AXS/USDT | $1.15 | $1,249,129 | 12:57:16 27/11/2025 |
| 40 |  Phemex |
AXS/USDT | $1.15 | $1,231,684 | 12:57:08 27/11/2025 |
| 41 |  Toobit |
AXS/USDT | $1.15 | $1,197,418 | 12:57:17 27/11/2025 |
| 42 |  Picol |
AXS/USDT | $1.15 | $1,118,595 | 13:00:09 27/11/2025 |
| 43 |  KuCoin |
AXS/USDT | $1.15 | $1,116,322 | 12:54:19 27/11/2025 |
| 44 | Hotcoin |
AXS/USDT | $1.15 | $1,108,361 | 12:58:33 27/11/2025 |
| 45 |  MEXC |
AXS/USDT | $1.15 | $1,041,176 | 12:54:15 27/11/2025 |
| 46 |  Cofinex |
AXS/USDT | $1.15 | $1,008,454 | 13:00:17 27/11/2025 |
| 47 |  BlockFin |
AXS/USDT | $1.15 | $884,956 | 12:57:07 27/11/2025 |
| 48 | Websea |
AXS/USDT | $1.15 | $873,016 | 13:00:09 27/11/2025 |
| 49 |  Bibox |
AXS/USDT | $2.23 | $838,585 | 13:00:11 27/11/2025 |
| 50 |  WEEX |
AXS/USDT | $1.15 | $834,605 | 12:57:17 27/11/2025 |
| 51 |  4E |
AXS/USDT | $1.15 | $818,245 | 12:54:13 27/11/2025 |
| 52 |  DigiFinex |
AXS/USDT | $1.15 | $797,532 | 12:57:15 27/11/2025 |
| 53 | YUBIT |
AXS/USDT | $1.15 | $768,559 | 12:57:07 27/11/2025 |
| 54 | CoinW |
AXS/USDT | $1.15 | $682,568 | 12:54:07 27/11/2025 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.15 | $650,352 | 13:00:18 27/11/2025 |
| 56 | Millionero |
AXS/USDT | $1.15 | $643,188 | 12:57:10 27/11/2025 |
| 57 | OrangeX |
AXS/USDT | $1.14 | $640,632 | 12:54:08 27/11/2025 |
| 58 |  Bitcastle |
AXS/USDT | $1.15 | $640,165 | 13:00:19 27/11/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.15 | $628,226 | 13:00:16 27/11/2025 |
| 60 |  CoinCatch |
AXS/USDT | $1.15 | $612,923 | 13:00:15 27/11/2025 |
| 61 |  BitMart |
AXS/USDT | $1.15 | $609,587 | 12:57:09 27/11/2025 |
| 62 |  Bitop |
AXS/USDT | $1.15 | $591,294 | 12:57:16 27/11/2025 |
| 63 |  Upbit |
AXS/KRW | $1.18 | $585,047 | 12:56:53 27/11/2025 |
| 64 |  UZX |
AXS/USDT | $1.15 | $583,812 | 12:54:07 27/11/2025 |
| 65 | MEXC |
AXS/USDT | $1.15 | $550,457 | 12:51:09 27/11/2025 |
| 66 |  XXKK |
AXS/USDT | $1.15 | $537,118 | 13:00:07 27/11/2025 |
| 67 |  Zoomex |
AXS/USDT | $1.15 | $536,088 | 12:57:17 27/11/2025 |
| 68 |  BloFin |
AXS/USDT | $1.15 | $530,864 | 12:54:11 27/11/2025 |
| 69 |  XT.COM |
AXS/USDT | $1.15 | $463,605 | 12:57:08 27/11/2025 |
| 70 |  B2Z Exchange |
AXS/USD | $1.15 | $462,317 | 13:00:15 27/11/2025 |
| 71 |  BTSE |
AXS/USDT | $1.15 | $461,852 | 12:57:15 27/11/2025 |
| 72 | TruBit Pro Exchange |
AXS/USDT | $1.15 | $451,841 | 13:00:11 27/11/2025 |
| 73 |  Gate |
AXS/USDT | $1.15 | $449,150 | 12:54:19 27/11/2025 |
| 74 |  BITmarkets |
AXS/USDT | $1.15 | $444,462 | 13:00:15 27/11/2025 |
| 75 |  GroveX |
AXS/USDT | $1.15 | $431,166 | 13:00:08 27/11/2025 |
| 76 |  Bitunix |
AXS/USDT | $1.15 | $423,768 | 12:57:15 27/11/2025 |
| 77 | Phemex |
AXS/USDT | $1.15 | $419,032 | 12:57:17 27/11/2025 |
| 78 | DigiFinex |
AXS/USDT | $1.15 | $404,881 | 12:57:07 27/11/2025 |
| 79 | BITmarkets |
AXS/USDT | $1.15 | $397,095 | 13:00:12 27/11/2025 |
| 80 | BTSE |
AXS/USDT | $1.15 | $396,846 | 12:57:08 27/11/2025 |
| 81 |  FameEX |
AXS/USDT | $1.15 | $386,436 | 12:57:12 27/11/2025 |
| 82 | B2Z Exchange |
AXS/USDT | $1.15 | $380,431 | 13:00:12 27/11/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $1.15 | $378,960 | 12:57:19 27/11/2025 |
| 84 |  BYDFi |
AXS/USDT | $1.15 | $359,927 | 12:54:11 27/11/2025 |
| 85 | NovaEx |
AXS/USDT | $1.15 | $356,492 | 13:00:11 27/11/2025 |
| 86 | Bybit |
AXS/USDT | $1.15 | $348,927 | 12:54:12 27/11/2025 |
| 87 | LBank |
AXS/USDT | $1.15 | $338,202 | 12:57:10 27/11/2025 |
| 88 |  Globe Derivative Exchange |
AXS/USD | $1.15 | $300,340 | 13:00:16 27/11/2025 |
| 89 | WhiteBIT |
AXS/USDT | $1.14 | $296,119 | 12:54:11 27/11/2025 |
| 90 |  EXMO |
AXS/USDT | $1.15 | $288,863 | 12:57:07 27/11/2025 |
| 91 |  EXMO.ME |
AXS/USDT | $1.15 | $288,803 | 13:00:07 27/11/2025 |
| 92 | Coinlocally |
AXS/USDT | $1.15 | $283,111 | 13:00:13 27/11/2025 |
| 93 |  Hibt |
AXS/USDT | $1.15 | $281,376 | 12:54:08 27/11/2025 |
| 94 |  CEEX exchange |
AXS/USDT | $1.14 | $271,633 | 13:00:07 27/11/2025 |
| 95 | BTCC |
AXS/USDT | $1.15 | $263,634 | 12:57:08 27/11/2025 |
| 96 | Tapbit |
AXS/USDT | $1.15 | $263,572 | 12:57:07 27/11/2025 |
| 97 | Ourbit |
AXS/USDT | $1.15 | $253,250 | 12:42:07 27/11/2025 |
| 98 |  Bitazza |
AXS/USDT | $1.15 | $245,112 | 13:00:11 27/11/2025 |
| 99 | B2Z Exchange |
AXS/USD | $1.15 | $236,094 | 13:00:12 27/11/2025 |
| 100 | BITmarkets |
AXS/USD | $1.15 | $236,092 | 13:00:12 27/11/2025 |
| 101 | Biconomy.com |
AXS/USDT | $1.15 | $226,248 | 12:57:07 27/11/2025 |
| 102 |  CoinChief |
AXS/USDT | $1.16 | $219,973 | 10:12:11 27/11/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $1.15 | $208,376 | 13:00:31 27/11/2025 |
| 104 |  LeveX |
AXS/USDT | $1.15 | $199,425 | 13:00:07 27/11/2025 |
| 105 | OKX |
AXS/USDT | $1.15 | $193,311 | 12:56:54 27/11/2025 |
| 106 |  Gems Trade |
AXS/USDT | $1.15 | $193,264 | 13:00:11 27/11/2025 |
| 107 | KCEX |
AXS/USDT | $1.15 | $192,184 | 12:57:10 27/11/2025 |
| 108 | Toobit |
AXS/USDT | $1.15 | $186,777 | 12:57:08 27/11/2025 |
| 109 |  AstralX |
AXS/USDT | $1.15 | $162,995 | 13:00:11 27/11/2025 |
| 110 |  BitKan |
AXS/USDT | $1.15 | $154,690 | 13:00:10 27/11/2025 |
| 111 |  BiFinance |
AXS/USDT | $1.15 | $151,759 | 12:54:10 27/11/2025 |
| 112 |  BingX |
AXS/USDT | $1.15 | $144,286 | 12:57:07 27/11/2025 |
| 113 | Zoomex |
AXS/USDT | $1.15 | $139,153 | 12:45:18 27/11/2025 |
| 114 | Bitunix |
AXS/USDT | $1.15 | $135,874 | 12:57:07 27/11/2025 |
| 115 | Binance |
AXS/USDC | $1.15 | $124,418 | 12:56:54 27/11/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.15 | $114,275 | 12:57:07 27/11/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.15 | $114,260 | 13:00:08 27/11/2025 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.15 | $114,250 | 13:00:15 27/11/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $1.15 | $110,818 | 12:57:11 27/11/2025 |
| 120 |  Bithumb |
AXS/KRW | $1.18 | $108,244 | 12:59:23 27/11/2025 |
| 121 | BYDFi |
AXS/USDT | $1.48 | $94,685.19 | 13:00:16 27/11/2025 |
| 122 |  Coinbase Exchange |
AXS/USD | $1.15 | $93,749.29 | 12:56:59 27/11/2025 |
| 123 | EXMO |
AXS/USDC | $1.15 | $90,593.71 | 12:57:07 27/11/2025 |
| 124 | Gate |
AXS/USDT | $1.15 | $88,526.26 | 12:56:54 27/11/2025 |
| 125 | BitbabyExchange |
AXS/USDT | $1.15 | $82,453.81 | 13:00:08 27/11/2025 |
| 126 |  UEEx |
AXS/USDT | $1.15 | $82,415.02 | 12:54:09 27/11/2025 |
| 127 | Aivora Exchange |
AXS/USDT | $1.15 | $80,651.00 | 13:00:12 27/11/2025 |
| 128 | Pionex |
AXS/USDT | $1.15 | $76,436.61 | 12:57:17 27/11/2025 |
| 129 |  Dex-Trade |
AXS/USDT | $1.15 | $74,334.99 | 12:57:07 27/11/2025 |
| 130 | BVOX |
AXS/USDT | $1.15 | $69,568.80 | 12:54:09 27/11/2025 |
| 131 |  Katana v3 |
AXS/RON | $1.14 | $69,297.43 | 13:01:14 27/11/2025 |
| 132 | Bitcastle |
AXS/USDT | $1.15 | $65,111.40 | 13:00:13 27/11/2025 |
| 133 | Bitrue |
AXS/USDT | $1.15 | $62,260.99 | 12:57:08 27/11/2025 |
| 134 | Koinbay |
AXS/USDT | $1.15 | $59,695.25 | 12:54:12 27/11/2025 |
| 135 | CZR Exchange |
AXS/USDT | $1.15 | $59,593.79 | 13:00:08 27/11/2025 |
| 136 | Zedxion Exchange |
AXS/USDT | $1.14 | $59,076.19 | 13:00:09 27/11/2025 |
| 137 | HTX |
AXS/USDT | $1.15 | $57,937.43 | 12:48:25 27/11/2025 |
| 138 | CRMClick |
AXS/USDT | $1.15 | $57,827.58 | 12:57:16 27/11/2025 |
| 139 |  BigONE |
AXS/USDT | $1.15 | $52,654.32 | 12:54:11 27/11/2025 |
| 140 | WhiteBIT |
AXS/TRY | $1.15 | $52,168.39 | 12:54:11 27/11/2025 |
| 141 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $51,963.90 | 12:59:23 27/11/2025 |
| 142 | LeveX |
AXS/USDT | $1.15 | $51,644.98 | 13:00:16 27/11/2025 |
| 143 |  All InX |
AXS/USDT | $1.15 | $49,472.53 | 13:00:09 27/11/2025 |
| 144 |  BitDelta |
AXS/USDT | $1.14 | $43,126.05 | 13:00:09 27/11/2025 |
| 145 |  SuperEx |
AXS/USDT | $1.15 | $42,124.61 | 12:54:09 27/11/2025 |
| 146 |  Katana |
AXS/WETH | $1.15 | $40,716.71 | 12:56:38 27/11/2025 |
| 147 |  ONUS Pro |
AXS/VNDC | $1.15 | $40,571.92 | 12:57:17 27/11/2025 |
| 148 |  Bitget |
AXS/USDT | $1.15 | $39,407.16 | 12:54:11 27/11/2025 |
| 149 | CoinCatch |
AXS/USDT | $1.15 | $39,307.61 | 13:00:09 27/11/2025 |
| 150 |  PointPay |
AXS/USDT | $1.15 | $37,678.14 | 12:57:11 27/11/2025 |
| 151 |  ZKE |
AXS/USDT | $1.14 | $35,445.71 | 13:00:10 27/11/2025 |
| 152 | BlockFin |
AXS/USDT | $1.15 | $34,573.70 | 13:00:23 27/11/2025 |
| 153 |  CoinEx |
AXS/USDT | $1.15 | $33,676.26 | 12:59:23 27/11/2025 |
| 154 |  TGEX |
AXS/USDT | $1.15 | $30,600.07 | 12:54:15 27/11/2025 |
| 155 |  Paribu |
AXS/TRY | $1.15 | $30,371.08 | 12:58:23 27/11/2025 |
| 156 |  Bitvavo |
AXS/EUR | $1.15 | $29,960.69 | 12:57:08 27/11/2025 |
| 157 | Binance |
AXS/TRY | $1.15 | $25,703.01 | 12:56:54 27/11/2025 |
| 158 |  Coinflare |
AXS/USDT | $1.15 | $25,165.56 | 13:00:16 27/11/2025 |
| 159 |  Nivex |
AXS/USDT | $1.15 | $23,369.02 | 13:00:11 27/11/2025 |
| 160 | BITmarkets |
AXS/USDC | $1.15 | $23,324.81 | 13:00:12 27/11/2025 |
| 161 | B2Z Exchange |
AXS/USDC | $1.15 | $23,323.85 | 13:00:12 27/11/2025 |
| 162 |  Binance TR |
AXS/TRY | $1.15 | $22,246.49 | 12:57:08 27/11/2025 |
| 163 | Katana |
AXS/RON | $1.14 | $20,941.03 | 12:59:26 27/11/2025 |
| 164 | Binance |
AXS/BTC | $1.14 | $18,362.38 | 12:56:54 27/11/2025 |
| 165 | AscendEX |
AXS/USDT | $1.15 | $17,691.71 | 12:48:07 27/11/2025 |
| 166 |  Azbit |
AXS/USDT | $1.15 | $17,381.56 | 12:54:11 27/11/2025 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.15 | $15,688.42 | 13:00:07 27/11/2025 |
| 168 |  Kraken |
AXS/EUR | $1.15 | $11,872.51 | 12:56:54 27/11/2025 |
| 169 |  ICRYPEX |
AXS/USDT | $1.16 | $11,826.80 | 13:00:08 27/11/2025 |
| 170 | TGEX |
AXS/USDT | $1.14 | $11,724.34 | 12:54:08 27/11/2025 |
| 171 | KuCoin |
AXS/USDT | $1.15 | $11,519.29 | 12:56:23 27/11/2025 |
| 172 |  BIT |
AXS/USDT | $1.15 | $10,412.47 | 13:00:57 27/11/2025 |
| 173 |  Bitkub |
AXS/THB | $1.15 | $9,829.52 | 12:57:09 27/11/2025 |
| 174 | HitBTC |
AXS/BTC | $1.15 | $9,730.06 | 12:57:07 27/11/2025 |
| 175 | FMFW.io |
AXS/BTC | $1.15 | $9,707.63 | 13:00:08 27/11/2025 |
| 176 | Mandala Exchange |
AXS/BTC | $1.15 | $9,706.80 | 13:00:15 27/11/2025 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $9,386.26 | 12:59:23 27/11/2025 |
| 178 |  CoinUp.io |
AXS/USDT | $1.15 | $8,763.41 | 12:57:08 27/11/2025 |
| 179 |  Bitfinex |
AXS/USDT | $1.15 | $8,557.17 | 12:57:15 27/11/2025 |
| 180 |  XBO.com |
AXS/USDT | $1.15 | $7,585.98 | 12:54:08 27/11/2025 |
| 181 |  LATOKEN |
AXS/USDT | $1.32 | $7,261.37 | 12:57:13 27/11/2025 |
| 182 |  Tothemoon |
AXS/USDT | $1.15 | $7,005.67 | 12:57:07 27/11/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.15 | $6,692.02 | 13:00:16 27/11/2025 |
| 184 | Binance |
AXS/ETH | $1.14 | $6,139.02 | 12:56:42 27/11/2025 |
| 185 |  Koinpark |
AXS/USDT | $1.15 | $5,043.44 | 13:00:09 27/11/2025 |
| 186 |  Bitso |
AXS/USD | $1.15 | $4,938.03 | 12:59:31 27/11/2025 |
| 187 | BloFin |
AXS/USDT | $1.15 | $4,893.51 | 12:54:17 27/11/2025 |
| 188 |  Bitbank |
AXS/JPY | $1.15 | $4,607.04 | 12:57:07 27/11/2025 |
| 189 | WEEX |
AXS/USDT | $1.15 | $4,518.10 | 12:57:10 27/11/2025 |
| 190 |  BlueBit |
AXS/USDT | $1.15 | $4,147.28 | 13:00:08 27/11/2025 |
| 191 | Kraken |
AXS/USD | $1.15 | $4,048.42 | 12:56:54 27/11/2025 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.15 | $3,991.16 | 12:57:11 27/11/2025 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $3,976.42 | 12:59:23 27/11/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.15 | $3,769.19 | 13:00:09 27/11/2025 |
| 195 |  Cryptomus |
AXS/USDT | $1.15 | $3,471.22 | 13:00:10 27/11/2025 |
| 196 |  SunX |
AXS/USDT | $1.15 | $3,147.95 | 13:00:18 27/11/2025 |
| 197 | Coinbase Exchange |
AXS/EUR | $1.15 | $2,980.25 | 12:56:59 27/11/2025 |
| 198 |  Niza.io |
AXS/EUR | $1.15 | $2,882.86 | 12:54:12 27/11/2025 |
| 199 | Coinbase Exchange |
AXS/USDT | $1.15 | $2,691.69 | 12:56:59 27/11/2025 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $2,595.56 | 12:55:22 27/11/2025 |
| 201 | Katana |
USDC/AXS | $1.01 | $2,088.21 | 12:49:20 27/11/2025 |
| 202 | PointPay |
AXS/USDC | $1.15 | $1,999.54 | 12:57:11 27/11/2025 |
| 203 |  Korbit |
AXS/KRW | $1.18 | $1,905.65 | 12:57:07 27/11/2025 |
| 204 |  CoinDCX |
AXS/INR | $1.23 | $1,826.74 | 13:00:07 27/11/2025 |
| 205 | Kanga Exchange |
AXS/USDT | $1.14 | $1,816.07 | 13:00:09 27/11/2025 |
| 206 |  Bitlo |
AXS/TRY | $1.15 | $1,716.90 | 13:00:08 27/11/2025 |
| 207 |  TRIV |
AXS/IDR | $1.15 | $1,587.25 | 13:00:14 27/11/2025 |
| 208 | TRIV |
AXS/USDT | $1.15 | $1,587.21 | 13:00:14 27/11/2025 |
| 209 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $1,391.76 | 13:00:16 27/11/2025 |
| 210 |  Tokocrypto |
AXS/USDT | $1.15 | $1,271.22 | 12:57:08 27/11/2025 |
| 211 |  CEX.IO |
AXS/USDT | $1.15 | $1,083.78 | 12:57:07 27/11/2025 |
| 212 | Niza.io |
AXS/USD | $1.15 | $993.94 | 12:54:12 27/11/2025 |
| 213 | CoinDCX |
AXS/USDT | $1.15 | $698.53 | 13:00:07 27/11/2025 |
| 214 | Qmall Exchange |
AXS/ETH | $1.14 | $612.77 | 13:00:07 27/11/2025 |
| 215 | Bitazza |
AXS/THB | $1.15 | $540.51 | 13:00:11 27/11/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $527.95 | 11:17:12 27/11/2025 |
| 217 |  NovaDAX |
AXS/BRL | $1.20 | $450.04 | 12:51:07 27/11/2025 |
| 218 | Crypto.com Exchange |
AXS/USDT | $1.15 | $396.93 | 12:57:11 27/11/2025 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $330.14 | 06:19:11 27/11/2025 |
| 220 |  Coins.ph |
AXS/PHP | $1.15 | $328.38 | 12:54:08 27/11/2025 |
| 221 |  Young Platform |
AXS/EUR | $1.16 | $314.41 | 12:57:14 27/11/2025 |
| 222 | ONUS Pro |
AXS/VNDC | $1.15 | $301.79 | 12:57:10 27/11/2025 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $251.11 | 07:24:47 27/11/2025 |
| 224 |  Remitano |
AXS/USDT | $1.15 | $230.57 | 13:00:10 27/11/2025 |
| 225 |  NexDAX |
AXS/USDT | $1.15 | $215.20 | 12:57:07 27/11/2025 |
| 226 |  Flipster |
AXS/USDT | $1.15 | $199.27 | 13:00:16 27/11/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $1.15 | $198.49 | 13:00:09 27/11/2025 |
| 228 | Bitcoiva |
AXS/INR | $1.19 | $193.77 | 13:00:09 27/11/2025 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $130.05 | 11:17:12 27/11/2025 |
| 230 |  Foxbit |
AXS/BRL | $1.16 | $130.04 | 12:57:07 27/11/2025 |
| 231 | OKX |
AXS/EUR | $1.15 | $120.24 | 12:56:54 27/11/2025 |
| 232 |  Bit2Me |
AXS/EUR | $1.15 | $118.03 | 12:57:08 27/11/2025 |
| 233 |  Ndax |
AXS/CAD | $1.14 | $110.41 | 13:00:10 27/11/2025 |
| 234 |  BitMEX |
AXS/USD | $1.12 | $99.49 | 12:57:18 27/11/2025 |
| 235 |  HyperPay Futures |
AXS/USDT | $1.15 | $83.70 | 13:03:17 27/11/2025 |
| 236 |  Binance.US |
AXS/USDT | $1.19 | $82.02 | 12:59:23 27/11/2025 |
| 237 |  Dzengi.com |
AXS/USD | $1.12 | $67.87 | 13:00:07 27/11/2025 |
| 238 |  ChangeNOW |
AXS/BTC | $1.08 | $66.80 | 13:00:09 27/11/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $1.15 | $65.96 | 11:17:12 27/11/2025 |
| 240 |  WOO X |
AXS/USDT | $1.15 | $65.20 | 12:57:07 27/11/2025 |
| 241 |  Indodax |
AXS/IDR | $1.17 | $56.68 | 12:59:24 27/11/2025 |
| 242 |  Binance TH |
AXS/USDT | $1.15 | $54.75 | 12:57:07 27/11/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.15 | $53.27 | 11:17:12 27/11/2025 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $47.27 | 12:59:23 27/11/2025 |
| 245 |  ZebPay |
AXS/INR | $1.21 | $43.79 | 13:00:07 27/11/2025 |
| 246 |  Coinone |
AXS/KRW | $1.18 | $42.74 | 12:59:23 27/11/2025 |
| 247 | CEX.IO |
AXS/USD | $1.15 | $27.11 | 12:57:07 27/11/2025 |
| 248 | CEX.IO |
AXS/EUR | $1.16 | $18.99 | 12:57:07 27/11/2025 |
| 249 |  WazirX |
AXS/USDT | $1.10 | $13.77 | 13:00:08 27/11/2025 |
| 250 |  BTC Markets |
AXS/AUD | $1.10 | $12.71 | 12:57:07 27/11/2025 |
| 251 | Tokocrypto |
AXS/BTC | $1.14 | $10.38 | 12:57:08 27/11/2025 |
| 252 | WazirX |
AXS/INR | $1.18 | $9.30 | 13:00:08 27/11/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $6.00 | 12:57:11 27/11/2025 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.15 | $1.13 | 12:57:17 27/11/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.2667 | 21:46:16 26/11/2025 |
| 256 |  Poloniex |
AXS/USDT | $1.33 | $0 | 13:00:11 27/11/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 13:00:13 27/11/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 12:57:08 27/11/2025 |
| 259 | OKX |
AXS/USD | $1.12 | $0 | 12:56:23 27/11/2025 |
| 260 | Upbit |
AXS/BTC | $1.21 | $0 | 12:56:53 27/11/2025 |
| 261 | ZebPay |
AXS/USDT | $1.18 | $0 | 13:00:07 27/11/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.10 | $0 | 13:01:53 27/11/2025 |
| 263 | CoinJar |
AXS/EUR | $7.85 | $0 | 13:01:53 27/11/2025 |
| 264 | CoinJar |
AXS/GBP | $2.38 | $0 | 13:01:53 27/11/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 13:01:53 27/11/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 13:01:53 27/11/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 12:57:08 27/11/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 12:54:08 27/11/2025 |
| 269 |  Giottus |
AXS/INR | $1.18 | $0 | 12:45:08 27/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.15 | $0 | 12:45:08 27/11/2025 |
| 271 | WOO X |
AXS/USDT | $1.15 | $0 | 12:57:15 27/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 27/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,702,428 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.