Axie Infinity AXS
Xếp hạng #138
00:49:00 18/07/2026
Giá Axie Infinity (AXS)
$0.9398 -6.16%
0.00001465 BTC
24,810 VND
Thấp: $0.9128
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9344 | $37,648,273 | 00:00:15 18/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9364 | $20,361,059 | 00:00:15 18/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9373 | $20,308,698 | 00:00:09 18/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9352 | $9,553,802 | 23:54:17 17/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9343 | $7,737,390 | 23:48:15 17/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9363 | $6,794,215 | 00:00:16 18/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9373 | $6,794,125 | 00:00:17 18/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9362 | $6,644,521 | 23:57:15 17/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9363 | $6,220,915 | 00:00:16 18/07/2026 |
| 10 |  LBank |
AXS/USDT | $0.9352 | $6,117,409 | 23:57:16 17/07/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9342 | $5,536,573 | 23:57:18 17/07/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9374 | $4,800,295 | 00:00:16 18/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9302 | $4,705,113 | 23:57:15 17/07/2026 |
| 14 |  CRMClick |
AXS/USDT | $0.9417 | $4,387,408 | 23:54:12 17/07/2026 |
| 15 |  HTX |
AXS/USDT | $0.9415 | $4,387,260 | 23:56:54 17/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9352 | $4,168,865 | 23:57:15 17/07/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9345 | $3,177,224 | 23:57:17 17/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9342 | $3,166,082 | 23:57:15 17/07/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9358 | $2,877,066 | 23:54:17 17/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9382 | $2,816,806 | 23:57:08 17/07/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9342 | $2,607,301 | 23:57:16 17/07/2026 |
| 23 |  Grvt |
AXS/USDT | $0.9301 | $2,210,403 | 19:51:23 17/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9332 | $2,061,637 | 23:57:20 17/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 26 | LBank |
AXS/USDT | $0.9370 | $1,802,894 | 23:57:12 17/07/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9383 | $1,688,578 | 23:57:08 17/07/2026 |
| 28 |  YEX |
AXS/USDT | $0.9374 | $1,678,697 | 00:00:11 18/07/2026 |
| 29 | Binance |
AXS/USDT | $0.9363 | $1,623,682 | 23:56:42 17/07/2026 |
| 30 | BiKing |
AXS/USDT | $0.9373 | $1,623,646 | 23:57:08 17/07/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9352 | $1,546,026 | 23:57:15 17/07/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $0.9317 | $1,527,288 | 23:54:15 17/07/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9361 | $1,339,182 | 00:00:15 18/07/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9352 | $1,337,664 | 23:57:15 17/07/2026 |
| 35 | Echobit |
AXS/USDT | $0.9373 | $1,290,930 | 23:57:09 17/07/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9358 | $1,289,388 | 00:00:15 18/07/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9373 | $1,260,911 | 23:57:08 17/07/2026 |
| 38 |  BitDelta |
AXS/USDT | $0.9384 | $1,244,547 | 00:00:08 18/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9373 | $1,242,749 | 00:00:16 18/07/2026 |
| 40 |  AstralX |
AXS/USDT | $0.9365 | $1,169,663 | 23:57:08 17/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9342 | $1,131,697 | 23:57:20 17/07/2026 |
| 42 |  SunX |
AXS/USDT | $0.9111 | $1,116,754 | 00:00:16 18/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.9383 | $1,112,576 | 00:00:09 18/07/2026 |
| 44 |  Ourbit |
AXS/USDT | $0.9342 | $1,075,492 | 23:57:17 17/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9342 | $1,052,421 | 23:57:41 17/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9282 | $932,766 | 23:56:53 17/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9363 | $918,669 | 23:57:11 17/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9342 | $862,442 | 23:57:15 17/07/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,252 | 00:00:15 18/07/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9362 | $811,259 | 23:57:12 17/07/2026 |
| 51 |  4E |
AXS/USDT | $0.9363 | $803,672 | 23:57:07 17/07/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9333 | $783,320 | 23:54:16 17/07/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9333 | $782,332 | 00:00:17 18/07/2026 |
| 54 |  CoinW |
AXS/USDT | $0.9360 | $749,971 | 23:57:07 17/07/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9342 | $747,026 | 23:57:15 17/07/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9373 | $744,662 | 00:00:16 18/07/2026 |
| 57 |  BitMart |
AXS/USDT | $0.9364 | $688,958 | 23:57:09 17/07/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.9373 | $668,556 | 00:00:18 18/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9342 | $625,371 | 23:57:15 17/07/2026 |
| 60 | Websea |
AXS/USDT | $0.9362 | $611,041 | 23:57:14 17/07/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9360 | $604,324 | 23:54:10 17/07/2026 |
| 62 | DigiFinex |
AXS/USDT | $0.9370 | $591,448 | 00:00:07 18/07/2026 |
| 63 |  UZX |
AXS/USDT | $0.9373 | $541,999 | 23:57:10 17/07/2026 |
| 64 | FameEX |
AXS/USDT | $0.9363 | $483,093 | 23:57:10 17/07/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9352 | $457,495 | 23:54:19 17/07/2026 |
| 66 | XT.COM |
AXS/USDT | $0.9373 | $454,374 | 23:57:10 17/07/2026 |
| 67 |  Phemex |
AXS/USDT | $0.9372 | $452,524 | 23:57:08 17/07/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9352 | $444,048 | 23:57:16 17/07/2026 |
| 69 |  x.me Exchange |
AXS/USDT | $0.9352 | $410,424 | 23:57:18 17/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.9342 | $361,813 | 23:57:16 17/07/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9374 | $347,619 | 00:00:08 18/07/2026 |
| 72 |  Gate |
AXS/USDT | $0.9349 | $343,896 | 23:54:19 17/07/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.9302 | $339,293 | 23:57:10 17/07/2026 |
| 74 |  Paribu |
AXS/TRY | $0.9367 | $321,911 | 23:57:23 17/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9322 | $315,247 | 23:57:17 17/07/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9348 | $314,204 | 23:57:16 17/07/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9353 | $313,761 | 23:54:16 17/07/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9373 | $292,155 | 23:57:09 17/07/2026 |
| 79 | Hotcoin |
AXS/USDT | $0.9373 | $284,006 | 23:51:07 17/07/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.9372 | $270,592 | 00:00:11 18/07/2026 |
| 81 |  OKX |
AXS/USDT | $0.9366 | $267,619 | 23:56:54 17/07/2026 |
| 82 |  Bitbase |
AXS/USDT | $0.9364 | $257,129 | 23:51:07 17/07/2026 |
| 83 | WhiteBIT |
AXS/USDC | $0.9358 | $243,439 | 23:54:10 17/07/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9363 | $239,133 | 23:57:08 17/07/2026 |
| 85 | OrangeX |
AXS/USDT | $0.9343 | $235,287 | 23:48:11 17/07/2026 |
| 86 | Bybit |
AXS/USDT | $0.9373 | $232,278 | 23:54:12 17/07/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9373 | $224,409 | 23:57:09 17/07/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9195 | $221,900 | 23:59:53 17/07/2026 |
| 89 |  Bitazza |
AXS/USDT | $0.9364 | $215,012 | 00:00:09 18/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9363 | $210,058 | 00:00:16 18/07/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9371 | $205,279 | 23:57:10 17/07/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9364 | $200,934 | 23:54:26 17/07/2026 |
| 93 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 94 | Binance |
AXS/USDC | $0.9359 | $166,751 | 23:56:42 17/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9363 | $161,670 | 23:57:09 17/07/2026 |
| 96 | Bitbase |
AXS/USDT | $0.9362 | $153,501 | 23:54:18 17/07/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9373 | $150,158 | 00:00:12 18/07/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9357 | $144,233 | 23:57:07 17/07/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9357 | $144,233 | 23:57:07 17/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9357 | $144,233 | 23:57:07 17/07/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9380 | $135,552 | 23:56:30 17/07/2026 |
| 102 | Tapbit |
AXS/USDT | $0.9363 | $127,209 | 23:57:10 17/07/2026 |
| 103 | Pionex |
AXS/USDT | $0.9352 | $115,061 | 23:57:16 17/07/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9363 | $114,830 | 00:00:16 18/07/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9373 | $114,319 | 00:00:12 18/07/2026 |
| 106 |  Bitvavo |
AXS/EUR | $0.9376 | $105,978 | 23:57:10 17/07/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9363 | $93,156.82 | 23:57:09 17/07/2026 |
| 108 | Binance |
AXS/TRY | $0.9372 | $89,574.26 | 23:56:42 17/07/2026 |
| 109 |  SuperEx |
AXS/USDT | $0.9403 | $89,397.47 | 00:00:13 18/07/2026 |
| 110 | BVOX |
AXS/USDT | $0.9362 | $83,846.14 | 23:57:12 17/07/2026 |
| 111 | Ourbit |
AXS/USDT | $0.9364 | $82,575.76 | 23:45:11 17/07/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9391 | $80,936.08 | 23:56:23 17/07/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9382 | $77,488.58 | 23:57:09 17/07/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.9373 | $75,149.00 | 23:57:12 17/07/2026 |
| 115 | Bitget |
AXS/USDT | $0.9373 | $72,617.55 | 23:54:56 17/07/2026 |
| 116 | Zoomex |
AXS/USDT | $0.9373 | $69,681.26 | 23:54:10 17/07/2026 |
| 117 | KCEX |
AXS/USDT | $0.9373 | $69,049.07 | 23:57:10 17/07/2026 |
| 118 |  BingX |
AXS/USDT | $0.9352 | $68,863.14 | 23:57:08 17/07/2026 |
| 119 | MEXC |
AXS/USDT | $0.9369 | $66,095.57 | 23:51:07 17/07/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9392 | $64,205.48 | 23:57:08 17/07/2026 |
| 121 |  XXKK |
AXS/USDT | $0.9371 | $63,808.45 | 00:00:10 18/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9359 | $63,774.68 | 00:00:15 18/07/2026 |
| 123 | BITmarkets |
AXS/USD | $0.9387 | $60,063.08 | 00:00:07 18/07/2026 |
| 124 | B2Z Exchange |
AXS/USD | $0.9387 | $60,063.08 | 00:00:08 18/07/2026 |
| 125 | MEXC |
AXS/USDC | $0.9360 | $58,069.08 | 23:51:07 17/07/2026 |
| 126 |  PointPay |
AXS/USDT | $0.9373 | $58,018.84 | 23:57:08 17/07/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.39 | 00:00:10 18/07/2026 |
| 128 | Gate |
AXS/USDT | $0.9362 | $53,919.90 | 23:56:24 17/07/2026 |
| 129 | HTX |
AXS/USDT | $0.9592 | $51,045.66 | 23:51:24 17/07/2026 |
| 130 | Cofinex |
AXS/USDT | $0.9374 | $50,620.12 | 00:00:11 18/07/2026 |
| 131 |  WEEX |
AXS/USDT | $0.9373 | $47,860.29 | 23:57:08 17/07/2026 |
| 132 | WhiteBIT |
AXS/TRY | $0.9361 | $45,789.22 | 23:54:10 17/07/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9363 | $45,061.07 | 00:00:12 18/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9353 | $35,945.96 | 23:49:23 17/07/2026 |
| 135 |  GroveX |
AXS/USDT | $0.9364 | $35,923.82 | 00:00:09 18/07/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.9343 | $34,296.04 | 23:57:09 17/07/2026 |
| 137 | BlockFin |
AXS/USDT | $0.9342 | $33,717.83 | 23:57:15 17/07/2026 |
| 138 |  Katana |
AXS/WETH | $0.9384 | $28,970.52 | 23:59:21 17/07/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.9372 | $27,462.21 | 23:57:09 17/07/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9364 | $27,036.98 | 00:00:10 18/07/2026 |
| 141 |  Kraken |
AXS/USD | $0.9360 | $26,704.12 | 23:59:54 17/07/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9361 | $25,636.78 | 23:53:31 17/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9364 | $23,170.94 | 00:00:16 18/07/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9673 | $23,013.27 | 00:00:07 18/07/2026 |
| 145 |  CoinEx |
AXS/USDT | $0.9372 | $19,645.87 | 23:59:53 17/07/2026 |
| 146 |  Bitstamp by Robinhood |
AXS/EUR | $0.9455 | $18,747.87 | 23:59:23 17/07/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.9393 | $16,846.66 | 23:56:23 17/07/2026 |
| 148 | BloFin |
AXS/USDT | $0.9342 | $16,589.16 | 23:57:16 17/07/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9523 | $15,554.46 | 00:00:10 18/07/2026 |
| 150 | LeveX |
AXS/USDT | $0.9363 | $15,342.67 | 00:00:08 18/07/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9365 | $14,544.15 | 00:00:07 18/07/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.9365 | $14,544.15 | 00:00:08 18/07/2026 |
| 153 | BTSE |
AXS/USDT | $0.9372 | $14,489.98 | 23:57:11 17/07/2026 |
| 154 | MGBX |
AXS/USDT | $0.9373 | $12,501.42 | 23:57:09 17/07/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9364 | $12,149.33 | 00:00:16 18/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9363 | $11,184.17 | 23:57:07 17/07/2026 |
| 157 | Kraken |
AXS/EUR | $0.9322 | $10,867.59 | 23:59:54 17/07/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9322 | $10,697.49 | 23:57:07 17/07/2026 |
| 159 |  SunX |
AXS/USDT | $0.9364 | $10,061.67 | 00:00:18 18/07/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.9353 | $9,191.59 | 00:00:11 18/07/2026 |
| 161 | Bitcoiva |
AXS/USDT | $0.9364 | $8,933.06 | 00:00:07 18/07/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.9390 | $8,175.80 | 00:00:11 18/07/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.9358 | $7,455.71 | 00:00:14 18/07/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.9300 | $7,312.77 | 23:54:07 17/07/2026 |
| 165 |  Bitkub |
AXS/THB | $0.9225 | $6,809.60 | 23:57:08 17/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9370 | $6,755.89 | 00:00:11 18/07/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.76 | 00:00:07 18/07/2026 |
| 168 | OKX |
AXS/EUR | $0.9385 | $6,168.95 | 23:56:23 17/07/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9315 | $5,875.38 | 23:57:10 17/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.9332 | $5,244.46 | 23:57:07 17/07/2026 |
| 171 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9364 | $4,805.04 | 00:00:08 18/07/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9363 | $4,460.24 | 23:54:11 17/07/2026 |
| 174 |  Remitano |
AXS/USDT | $0.9299 | $4,052.73 | 00:00:08 18/07/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9354 | $3,657.36 | 00:00:16 18/07/2026 |
| 176 | CoinEx |
AXS/USDC | $0.9359 | $3,568.84 | 23:59:23 17/07/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.9363 | $3,445.68 | 00:00:17 18/07/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $0.9273 | $3,179.33 | 23:54:07 17/07/2026 |
| 179 |  Lighter |
AXS/USDC | $0.9322 | $3,003.66 | 23:57:15 17/07/2026 |
| 180 |  Bitso |
AXS/USD | $0.9280 | $2,906.20 | 23:58:53 17/07/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9322 | $2,740.16 | 00:00:11 18/07/2026 |
| 182 |  LATOKEN |
AXS/USDT | $0.9331 | $2,694.39 | 23:57:10 17/07/2026 |
| 183 |  Aster |
AXS/USDT | $0.9243 | $2,173.37 | 23:54:15 17/07/2026 |
| 184 |  Ndax |
AXS/CAD | $0.9565 | $1,900.40 | 00:00:13 18/07/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.9363 | $1,638.50 | 23:57:08 17/07/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $1,432.98 | 23:52:37 17/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9354 | $1,265.60 | 22:43:17 17/07/2026 |
| 188 | Crypto.com Exchange |
AXS/USD | $0.9329 | $1,233.51 | 23:48:25 17/07/2026 |
| 189 |  CoinDCX |
AXS/INR | $0.9719 | $1,233.50 | 23:54:07 17/07/2026 |
| 190 |  Indodax |
AXS/IDR | $0.9474 | $1,149.83 | 23:59:54 17/07/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9373 | $1,146.24 | 23:57:10 17/07/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9403 | $1,113.51 | 00:00:13 18/07/2026 |
| 193 | TRIV |
AXS/USDT | $0.9373 | $1,113.46 | 00:00:13 18/07/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.9376 | $1,037.77 | 00:00:08 18/07/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9376 | $1,037.77 | 00:00:07 18/07/2026 |
| 196 |  WOO X |
AXS/USDT | $0.9353 | $928.35 | 23:54:15 17/07/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9338 | $921.43 | 22:01:23 17/07/2026 |
| 198 | OKX |
AXS/TRY | $0.9257 | $880.11 | 23:56:23 17/07/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9108 | $820.93 | 23:57:10 17/07/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9316 | $793.35 | 00:02:35 18/07/2026 |
| 201 | OKX |
AXS/USDC | $0.9328 | $768.54 | 23:56:54 17/07/2026 |
| 202 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $0.9225 | $566.51 | 00:00:16 18/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9372 | $546.83 | 23:31:10 17/07/2026 |
| 205 |  Flipster |
AXS/USDT | $0.9303 | $465.74 | 00:00:23 18/07/2026 |
| 206 |  Bitlo |
AXS/TRY | $0.9378 | $458.69 | 00:00:11 18/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9372 | $362.90 | 19:11:47 17/07/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9363 | $352.32 | 23:54:07 17/07/2026 |
| 209 |  Binance TH |
AXS/USDT | $0.9373 | $334.19 | 23:57:11 17/07/2026 |
| 210 |  Orderly |
AXS/USDC | $0.9120 | $309.60 | 00:00:16 18/07/2026 |
| 211 |  MemeMax |
AXS/USDC | $0.9360 | $309.60 | 00:00:15 18/07/2026 |
| 212 | BITmarkets |
AXS/IDR | $0.9384 | $269.59 | 23:57:07 17/07/2026 |
| 213 | Bitazza |
AXS/THB | $0.9305 | $268.57 | 00:00:09 18/07/2026 |
| 214 |  Coinone |
AXS/KRW | $0.9879 | $266.24 | 23:59:23 17/07/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.9392 | $104.16 | 00:00:09 18/07/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $0.9327 | $96.44 | 23:02:46 17/07/2026 |
| 217 |  Poloniex |
AXS/USDT | $0.9293 | $78.24 | 23:59:23 17/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9331 | $63.60 | 22:56:06 17/07/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9379 | $57.19 | 00:00:15 18/07/2026 |
| 220 |  WazirX |
AXS/USDT | $0.9374 | $51.04 | 00:00:09 18/07/2026 |
| 221 | WazirX |
AXS/INR | $0.9649 | $50.97 | 00:00:09 18/07/2026 |
| 222 |  BabySwap |
USDT/AXS | $1.00 | $46.09 | 23:54:10 17/07/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.9149 | $33.95 | 23:48:16 17/07/2026 |
| 224 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 23:54:15 17/07/2026 |
| 225 |  CEX.IO |
AXS/USD | $0.9368 | $24.76 | 23:48:12 17/07/2026 |
| 226 |  Bancor Network |
AXS/BNT | $0.9305 | $20.67 | 23:57:10 17/07/2026 |
| 227 | CEX.IO |
AXS/USDT | $0.9363 | $18.85 | 23:48:12 17/07/2026 |
| 228 | CEX.IO |
AXS/EUR | $0.9391 | $16.22 | 23:48:12 17/07/2026 |
| 229 | Katana |
AXS/SLP | $0.9452 | $14.39 | 23:59:21 17/07/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.9331 | $11.97 | 22:12:15 17/07/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 232 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 233 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 234 | Upbit |
AXS/BTC | $0.9586 | $6.15 | 23:56:53 17/07/2026 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9360 | $2.70 | 20:17:01 17/07/2026 |
| 236 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 237 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 238 | HitBTC |
AXS/BTC | $1.04 | $0 | 23:57:07 17/07/2026 |
| 239 | HitBTC |
AXS/USDC | $0.9998 | $0 | 23:57:07 17/07/2026 |
| 240 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:53 17/07/2026 |
| 241 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 242 |  ZebPay |
AXS/INR | $0.9659 | $0 | 23:57:10 17/07/2026 |
| 243 | ZebPay |
AXS/USDT | $0.9362 | $0 | 23:57:10 17/07/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 23:57:07 17/07/2026 |
| 245 |  CoinJar |
AXS/AUD | $0.9868 | $0 | 00:00:30 18/07/2026 |
| 246 | CoinJar |
AXS/GBP | $1.39 | $0 | 00:00:30 18/07/2026 |
| 247 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:30 18/07/2026 |
| 248 | CoinJar |
AXS/USDC | $0.9889 | $0 | 00:00:30 18/07/2026 |
| 249 | Tokocrypto |
AXS/USDC | $0.9358 | $0 | 23:57:08 17/07/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $0.9400 | $0 | 23:57:08 17/07/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.04 | $0 | 23:57:07 17/07/2026 |
| 252 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 23:57:07 17/07/2026 |
| 253 |  Giottus |
AXS/INR | $0.9989 | $0 | 23:51:08 17/07/2026 |
| 254 | Giottus |
AXS/USDT | $0.9363 | $0 | 23:51:08 17/07/2026 |
| 255 | WOO X |
AXS/USDT | $0.9362 | $0 | 23:57:15 17/07/2026 |
| 256 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 257 |  Dzengi.com |
AXS/USD | $0.9500 | $0 | 00:00:07 18/07/2026 |
| 258 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 259 |  ADEN |
AXS/USDC | $0.9120 | $0 | 00:00:54 18/07/2026 |
| 260 | ADEN |
AXS/USDT | $0.9350 | $0 | 00:00:54 18/07/2026 |
| 261 |  Fillx |
AXS/USDC | $0.9120 | $0 | 00:00:16 18/07/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 00:00:17 18/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,648,273 với tỷ giá $0.9344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.