Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,338,012,640,058 Khối lượng (24h): $84,572,008,126 Thị phần: BTC: 58.0%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 13:38:00 18/02/2026
Giá Axie Infinity (AXS)
$1.35 -2.24%
0.00001989 BTC 35,499 VND
Thấp: $1.33 Cao: $1.39

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one AXS/USDT $1.48 $115,789,947 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.49 $99,234,922 07:39:16 14/02/2026
3 KTX KTX AXS/USDT $1.34 $57,407,593 13:00:16 18/02/2026
4 Binance Binance AXS/USDT $1.34 $49,040,574 12:54:16 18/02/2026
5 OrangeX OrangeX AXS/USDT $1.34 $37,503,234 12:51:15 18/02/2026
6 CoinW CoinW AXS/USDT $1.34 $32,565,841 12:57:16 18/02/2026
7 Ju.com Ju.com AXS/USDT $1.34 $29,419,803 13:00:16 18/02/2026
8 FameEX FameEX AXS/USDT $1.34 $29,177,883 12:57:17 18/02/2026
9 OKX OKX AXS/USDT $1.35 $28,919,865 12:56:01 18/02/2026
10 Bybit Bybit AXS/USDT $1.35 $26,582,391 12:54:16 18/02/2026
11 Echobit Echobit AXS/USDT $1.34 $26,272,702 12:45:16 18/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.34 $25,168,334 12:57:15 18/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.34 $23,534,984 13:00:15 18/02/2026
14 Koinbay Koinbay AXS/USDT $6.16 $22,982,179 12:54:15 18/02/2026
15 WHXEX WHXEX AXS/USDT $1.34 $18,354,622 12:57:16 18/02/2026
16 BVOX BVOX AXS/USDT $1.34 $15,706,551 12:48:15 18/02/2026
17 BiKing BiKing AXS/USDT $1.34 $14,198,752 12:57:18 18/02/2026
18 LBank LBank AXS/USDT $1.34 $12,342,557 12:57:16 18/02/2026
19 AscendEX AscendEX AXS/USDT $1.34 $10,499,476 12:54:15 18/02/2026
20 BitMart BitMart AXS/USDT $1.34 $9,762,190 12:57:15 18/02/2026
21 NovaEx NovaEx AXS/USDT $1.34 $9,543,160 13:00:16 18/02/2026
22 EasiCoin EasiCoin AXS/USDT $1.34 $8,499,955 13:00:16 18/02/2026
23 KTX KTX AXS/USDT $1.35 $8,445,269 13:00:08 18/02/2026
24 Websea Websea AXS/USDT $1.34 $7,985,880 13:00:16 18/02/2026
25 Zoomex Zoomex AXS/USDT $1.35 $7,981,820 12:57:15 18/02/2026
26 DigiFinex DigiFinex AXS/USDT $1.34 $7,937,760 12:57:16 18/02/2026
27 Tapbit Tapbit AXS/USDT $1.34 $7,856,778 12:57:15 18/02/2026
28 OneEx OneEx AXS/USDT $1.35 $6,800,254 13:00:16 18/02/2026
29 Gate Gate AXS/USDT $1.34 $6,774,716 12:54:19 18/02/2026
30 Toobit Toobit AXS/USDT $1.34 $6,528,334 12:57:15 18/02/2026
31 XXKK XXKK AXS/USDT $1.54 $6,352,265 13:00:07 18/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.35 $6,118,495 13:00:16 18/02/2026
33 Upbit Upbit AXS/KRW $1.38 $6,046,389 12:56:53 18/02/2026
34 Bitunix Bitunix AXS/USDT $1.34 $4,899,867 12:57:15 18/02/2026
35 YUBIT YUBIT AXS/USDT $1.34 $4,667,109 12:57:15 18/02/2026
36 Bitrue Bitrue AXS/USDT $1.34 $4,543,351 12:57:16 18/02/2026
37 BTDUex BTDUex AXS/USDT $1.35 $4,538,797 12:57:12 18/02/2026
38 EagleX EagleX AXS/USDT $1.34 $4,340,495 13:00:15 18/02/2026
39 Millionero Millionero AXS/USDT $1.35 $4,066,191 13:00:16 18/02/2026
40 ASTX ASTX AXS/USDT $1.34 $3,988,509 13:00:16 18/02/2026
41 KCEX KCEX AXS/USDT $1.34 $3,694,002 12:57:15 18/02/2026
42 BTSE BTSE AXS/USDT $1.35 $3,434,555 12:51:15 18/02/2026
43 B2Z Exchange B2Z Exchange AXS/USD $1.35 $3,307,599 13:00:16 18/02/2026
44 BITmarkets BITmarkets AXS/USDT $1.35 $3,305,961 13:00:15 18/02/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.34 $3,132,247 13:00:17 18/02/2026
46 BitbabyExchange BitbabyExchange AXS/USDT $1.34 $3,109,331 12:54:15 18/02/2026
47 Ourbit Ourbit AXS/USDT $1.34 $3,003,226 12:57:15 18/02/2026
48 KuCoin KuCoin AXS/USDT $1.35 $2,945,188 12:57:17 18/02/2026
49 Bitget Bitget AXS/USDT $1.34 $2,810,479 12:54:16 18/02/2026
50 Cofinex Cofinex AXS/USDT $1.34 $2,800,199 13:00:17 18/02/2026
51 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.35 $2,540,385 13:00:17 18/02/2026
52 AstralX AstralX AXS/USDT $1.35 $2,502,018 13:00:07 18/02/2026
53 Echobit Echobit AXS/USDT $1.35 $2,479,198 12:57:13 18/02/2026
54 WhiteBIT WhiteBIT AXS/USDT $1.34 $2,189,773 12:54:15 18/02/2026
55 BiKing BiKing AXS/USDT $1.35 $2,056,458 12:57:11 18/02/2026
56 Binance Binance AXS/USDT $1.35 $2,056,211 12:56:54 18/02/2026
57 YEX YEX AXS/USDT $1.35 $1,851,242 13:00:08 18/02/2026
58 Grvt Grvt AXS/USDT $1.34 $1,724,823 13:03:16 18/02/2026
59 VOOX Exchange VOOX Exchange AXS/USDT $1.34 $1,700,269 12:54:18 18/02/2026
60 Pionex Pionex AXS/USDT $1.35 $1,620,307 12:57:12 18/02/2026
61 WhiteBIT WhiteBIT AXS/USDT $1.35 $1,620,302 12:54:11 18/02/2026
62 Hyperliquid Hyperliquid AXS/USD $1.34 $1,602,607 12:57:26 18/02/2026
63 SunX SunX AXS/USDT $1.34 $1,545,707 13:03:16 18/02/2026
64 Picol Picol AXS/USDT $1.35 $1,435,373 13:00:08 18/02/2026
65 EagleX EagleX AXS/USDT $1.35 $1,382,903 13:00:07 18/02/2026
66 YUBIT YUBIT AXS/USDT $1.35 $1,363,306 12:57:11 18/02/2026
67 MGBX MGBX AXS/USDT $1.34 $1,340,939 13:00:17 18/02/2026
68 Hotcoin Hotcoin AXS/USDT $1.34 $1,253,496 12:57:20 18/02/2026
69 BlockFin BlockFin AXS/USDT $1.35 $1,228,090 13:00:07 18/02/2026
70 CoinW CoinW AXS/USDT $1.35 $1,173,463 12:48:10 18/02/2026
71 Websea Websea AXS/USDT $1.34 $1,093,718 12:42:14 18/02/2026
72 BTCC BTCC AXS/USDT $1.35 $1,042,912 12:57:16 18/02/2026
73 4E 4E AXS/USDT $1.35 $1,023,301 12:57:09 18/02/2026
74 Phemex Phemex AXS/USDT $1.35 $1,006,572 12:57:12 18/02/2026
75 Phemex Phemex AXS/USDT $1.34 $919,699 12:57:16 18/02/2026
76 Bitcastle Bitcastle AXS/USDT $1.35 $894,464 13:00:17 18/02/2026
77 Bithumb Bithumb AXS/KRW $1.38 $879,006 12:59:54 18/02/2026
78 CoinChief CoinChief AXS/USDT $1.35 $839,459 13:00:12 18/02/2026
79 Bibox Bibox AXS/USDT $2.23 $838,285 13:00:09 18/02/2026
80 Millionero Millionero AXS/USDT $1.35 $767,719 12:54:11 18/02/2026
81 BloFin BloFin AXS/USDT $1.35 $735,061 13:00:11 18/02/2026
82 OrangeX OrangeX AXS/USDT $1.35 $725,945 12:51:10 18/02/2026
83 MEXC MEXC AXS/USDT $1.35 $666,408 12:45:10 18/02/2026
84 UZX UZX AXS/USDT $1.35 $661,585 12:57:10 18/02/2026
85 BitMart BitMart AXS/USDT $1.35 $606,209 12:57:09 18/02/2026
86 Hotcoin Hotcoin AXS/USDT $1.35 $592,090 12:48:42 18/02/2026
87 LBank LBank AXS/USDT $1.35 $588,945 12:57:13 18/02/2026
88 ASTX ASTX AXS/USDT $1.35 $575,487 13:00:08 18/02/2026
89 XT.COM XT.COM AXS/USDT $1.35 $573,531 12:57:08 18/02/2026
90 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.49 $552,792 12:57:07 12/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.35 $549,801 12:59:53 18/02/2026
92 Lighter Lighter AXS/USDC $1.34 $486,805 12:57:15 18/02/2026
93 BITmarkets BITmarkets AXS/USDC $1.35 $476,293 13:00:08 18/02/2026
94 B2Z Exchange B2Z Exchange AXS/USDC $1.35 $476,293 13:00:08 18/02/2026
95 Darkex Exchange Darkex Exchange AXS/USDT $1.51 $460,285 07:54:13 14/02/2026
96 BitGW Exchange BitGW Exchange AXS/USDT $1.35 $457,475 12:54:11 18/02/2026
97 B2Z Exchange B2Z Exchange AXS/USDT $1.35 $452,473 13:00:08 18/02/2026
98 BITmarkets BITmarkets AXS/USDT $1.35 $452,395 13:00:08 18/02/2026
99 HTX HTX AXS/USDT $1.35 $450,625 12:59:54 18/02/2026
100 CRMClick CRMClick AXS/USDT $1.35 $450,624 13:00:11 18/02/2026
101 BYDFi BYDFi AXS/USDT $1.35 $449,387 12:54:08 18/02/2026
102 BTSE BTSE AXS/USDT $1.35 $448,871 12:51:10 18/02/2026
103 OKX OKX AXS/USDT $1.35 $436,677 12:56:54 18/02/2026
104 Gems Trade Gems Trade AXS/USDT $1.35 $433,822 12:45:11 18/02/2026
105 Pionex Pionex AXS/USDT $1.34 $424,800 12:57:15 18/02/2026
106 Coinbase Exchange Coinbase Exchange AXS/USD $1.35 $380,440 12:56:29 18/02/2026
107 Coinlocally Coinlocally AXS/USDT $1.35 $379,497 13:00:08 18/02/2026
108 CRMClick CRMClick AXS/USDT $1.34 $370,575 13:00:15 18/02/2026
109 HTX HTX AXS/USDT $1.34 $370,532 12:57:16 18/02/2026
110 Hibt Hibt AXS/USDT $1.35 $349,598 12:57:10 18/02/2026
111 Aster Aster AXS/USDT $1.34 $343,080 12:54:15 18/02/2026
112 FameEX FameEX AXS/USDT $1.35 $328,528 12:57:11 18/02/2026
113 Bybit Bybit AXS/USDT $1.35 $305,963 12:54:12 18/02/2026
114 BitTap BitTap AXS/USDT $1.34 $305,790 13:00:20 18/02/2026
115 Binance Binance AXS/USDC $1.35 $288,456 12:56:54 18/02/2026
116 PrimeXBT PrimeXBT AXS/USDT $1.34 $287,094 13:00:16 18/02/2026
117 AllinX AllinX AXS/USDT $1.35 $285,705 13:00:12 18/02/2026
118 Binance Binance AXS/TRY $1.35 $284,594 12:56:54 18/02/2026
119 Biconomy.com Biconomy.com AXS/USDT $1.35 $262,724 12:57:09 18/02/2026
120 BitKan BitKan AXS/USDT $1.35 $251,748 13:00:08 18/02/2026
121 BITmarkets BITmarkets AXS/USD $1.35 $245,625 13:00:08 18/02/2026
122 B2Z Exchange B2Z Exchange AXS/USD $1.35 $245,625 13:00:08 18/02/2026
123 Bitcastle Bitcastle AXS/USDT $1.35 $244,916 13:00:10 18/02/2026
124 LeveX LeveX AXS/USDT $1.34 $229,716 13:00:16 18/02/2026
125 Tapbit Tapbit AXS/USDT $1.35 $228,793 12:57:11 18/02/2026
126 Bitazza Bitazza AXS/USDT $1.35 $228,085 13:00:12 18/02/2026
127 BlockFin BlockFin AXS/USDT $1.34 $224,908 12:57:15 18/02/2026
128 Bitget Bitget AXS/USDT $1.35 $219,626 12:54:10 18/02/2026
129 Toobit Toobit AXS/USDT $1.35 $208,254 12:57:09 18/02/2026
130 KCEX KCEX AXS/USDT $1.35 $207,840 12:57:09 18/02/2026
131 BTCC BTCC AXS/USDT $1.35 $206,727 12:57:09 18/02/2026
132 GroveX GroveX AXS/USDT $1.35 $193,625 13:00:08 18/02/2026
133 Binance TR Binance TR AXS/TRY $1.35 $184,960 12:57:11 18/02/2026
134 WhiteBIT WhiteBIT AXS/TRY $1.36 $184,009 12:54:11 18/02/2026
135 BingX BingX AXS/USDT $1.35 $175,632 12:57:10 18/02/2026
136 Gate Gate AXS/USDT $1.35 $167,762 12:56:54 18/02/2026
137 EXMO.ME EXMO.ME AXS/USDT $1.35 $165,913 13:00:08 18/02/2026
138 EXMO EXMO AXS/USDT $1.35 $165,601 12:57:08 18/02/2026
139 Kraken Kraken AXS/USD $1.35 $161,813 12:59:54 18/02/2026
140 TGEX TGEX AXS/USDT $1.34 $158,638 12:54:15 18/02/2026
141 Bitunix Bitunix AXS/USDT $1.35 $158,367 12:57:08 18/02/2026
142 SuperEx SuperEx AXS/USDT $1.35 $157,226 12:54:09 18/02/2026
143 BloFin BloFin AXS/USDT $1.34 $155,004 12:57:20 18/02/2026
144 Coinflare Coinflare AXS/USDT $1.34 $150,887 13:00:15 18/02/2026
145 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $131,883 12:57:11 18/02/2026
146 Zoomex Zoomex AXS/USDT $1.35 $122,551 12:57:11 18/02/2026
147 BitbabyExchange BitbabyExchange AXS/USDT $1.35 $117,849 12:54:08 18/02/2026
148 BiFinance BiFinance AXS/USDT $1.35 $116,401 12:57:12 18/02/2026
149 Azbit Azbit AXS/USDT $1.35 $115,032 12:57:08 18/02/2026
150 DigiFinex DigiFinex AXS/USDT $1.35 $109,001 12:57:11 18/02/2026
151 Aivora Exchange Aivora Exchange AXS/USDT $1.35 $104,940 13:00:09 18/02/2026
152 Bitvavo Bitvavo AXS/EUR $1.35 $102,848 12:57:09 18/02/2026
153 Tebbit Tebbit AXS/USDT $1.34 $101,433 13:00:17 18/02/2026
154 KuCoin KuCoin AXS/USDT $1.35 $97,264.41 12:59:53 18/02/2026
155 Paribu Paribu AXS/TRY $1.35 $90,406.87 12:55:23 18/02/2026
156 Ourbit Ourbit AXS/USDT $1.35 $85,521.83 12:54:08 18/02/2026
157 BVOX BVOX AXS/USDT $1.35 $84,860.98 12:48:11 18/02/2026
158 WHXEX WHXEX AXS/USDT $1.34 $80,286.57 13:00:12 18/02/2026
159 Koinbay Koinbay AXS/USDT $1.34 $79,706.20 12:54:12 18/02/2026
160 Bitrue Bitrue AXS/USDT $1.35 $76,798.68 12:57:08 18/02/2026
161 EXMO EXMO AXS/USDC $1.36 $73,926.33 12:57:08 18/02/2026
162 EXMO.ME EXMO.ME AXS/USDC $1.36 $73,704.95 13:00:08 18/02/2026
163 WEEX WEEX AXS/USDT $1.35 $69,291.41 12:57:10 18/02/2026
164 BYDFi BYDFi AXS/USDT $1.34 $68,121.55 13:00:16 18/02/2026
165 FMFW.io FMFW.io AXS/USD $1.35 $65,930.03 13:00:07 18/02/2026
166 HitBTC HitBTC AXS/USDT $1.35 $65,907.40 12:57:16 18/02/2026
167 Mandala Exchange Mandala Exchange AXS/USDT $1.35 $65,905.78 12:57:08 18/02/2026
168 Paradex Paradex AXS/USD $1.34 $65,531.18 13:03:15 18/02/2026
169 ONUS Pro ONUS Pro AXS/VNDC $1.34 $61,533.98 12:54:15 18/02/2026
170 Dex-Trade Dex-Trade AXS/USDT $1.35 $57,459.93 12:57:10 18/02/2026
171 MEXC MEXC AXS/USDC $1.35 $55,235.74 12:45:10 18/02/2026
172 Cofinex Cofinex AXS/USDT $1.35 $51,951.80 13:00:12 18/02/2026
173 BigONE BigONE AXS/USDT $1.36 $51,672.49 12:57:11 18/02/2026
174 PointPay PointPay AXS/USDT $1.35 $50,496.56 12:57:08 18/02/2026
175 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.35 $49,838.19 12:59:53 18/02/2026
176 ZKE ZKE AXS/USDT $1.35 $48,164.40 13:00:09 18/02/2026
177 Binance Binance AXS/BTC $1.35 $46,682.52 12:56:54 18/02/2026
178 BitDelta BitDelta AXS/USDT $1.35 $46,343.16 13:00:07 18/02/2026
179 Niza.io Niza.io AXS/USD $1.35 $40,597.84 13:00:08 18/02/2026
180 Katana Katana AXS/WETH $1.35 $38,412.01 12:59:33 18/02/2026
181 Bitbank Bitbank AXS/JPY $1.36 $34,638.80 12:57:11 18/02/2026
182 CEX.IO CEX.IO AXS/USDT $1.35 $30,059.37 13:00:08 18/02/2026
183 Cryptomus Cryptomus AXS/USDT $1.35 $29,801.04 12:54:11 18/02/2026
184 Kraken Kraken AXS/EUR $1.35 $28,872.96 12:59:24 18/02/2026
185 Bit2Me Bit2Me AXS/EUR $1.35 $28,679.78 12:57:12 18/02/2026
186 AscendEX AscendEX AXS/USDT $1.35 $28,543.91 12:54:11 18/02/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $1.34 $25,142.82 13:03:16 18/02/2026
188 HitBTC HitBTC AXS/BTC $1.35 $24,512.35 12:57:16 18/02/2026
189 Mandala Exchange Mandala Exchange AXS/BTC $1.35 $24,511.75 12:57:08 18/02/2026
190 FMFW.io FMFW.io AXS/BTC $1.35 $24,510.94 13:00:07 18/02/2026
191 CEEX exchange CEEX exchange AXS/USDT $1.35 $23,491.66 13:00:07 18/02/2026
192 CoinEx CoinEx AXS/USDT $1.35 $20,862.88 12:59:23 18/02/2026
193 Nivex Nivex AXS/USDT $1.35 $20,426.20 13:00:08 18/02/2026
194 Qmall Exchange Qmall Exchange AXS/USDT $1.35 $20,309.37 12:57:09 18/02/2026
195 ICRYPEX ICRYPEX AXS/USDT $1.36 $19,124.05 13:00:10 18/02/2026
196 WOO X WOO X AXS/USDT $1.34 $15,466.87 13:00:15 18/02/2026
197 SunX SunX AXS/USDT $1.34 $15,127.60 13:00:17 18/02/2026
198 Bitkub Bitkub AXS/THB $1.13 $15,049.25 12:57:13 18/02/2026
199 LATOKEN LATOKEN AXS/USDT $1.33 $14,407.29 12:45:07 18/02/2026
200 TGEX TGEX AXS/USDT $1.35 $13,251.22 12:57:11 18/02/2026
201 Binance TH Binance TH AXS/USDT $1.35 $12,904.60 12:45:10 18/02/2026
202 LeveX LeveX AXS/USDT $1.35 $10,477.30 13:00:11 18/02/2026
203 MGBX MGBX AXS/USDT $1.35 $10,330.56 13:00:09 18/02/2026
204 Tothemoon Tothemoon AXS/USDT $1.35 $10,143.57 12:57:12 18/02/2026
205 Bitfinex Bitfinex AXS/USDT $1.33 $9,739.41 12:57:15 18/02/2026
206 XBO.com XBO.com AXS/USDT $1.35 $8,829.86 13:00:10 18/02/2026
207 CoinDCX CoinDCX AXS/INR $1.39 $8,641.48 13:00:11 18/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.35 $8,204.27 12:59:53 18/02/2026
209 Niza.io Niza.io AXS/EUR $1.35 $7,317.25 13:00:08 18/02/2026
210 Coins.ph Coins.ph AXS/PHP $1.15 $6,663.40 12:57:07 18/02/2026
211 CEX.IO CEX.IO AXS/USD $1.35 $6,602.73 13:00:08 18/02/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9843 $6,320.28 06:59:53 18/02/2026
213 Koinpark Koinpark AXS/USDT $1.35 $6,170.26 13:00:11 18/02/2026
214 Dzengi.com Dzengi.com AXS/USD $1.33 $5,701.61 13:00:07 18/02/2026
215 Bitso Bitso AXS/USD $1.35 $4,951.64 12:59:53 18/02/2026
216 BlueBit BlueBit AXS/USDT $1.35 $4,705.94 13:00:08 18/02/2026
217 CoinDCX CoinDCX AXS/USDT $1.35 $4,633.61 13:00:11 18/02/2026
218 Coinone Coinone AXS/KRW $1.57 $3,977.48 12:56:23 18/02/2026
219 Tokocrypto Tokocrypto AXS/USDT $1.35 $3,444.34 12:57:09 18/02/2026
220 PointPay PointPay AXS/USDC $1.35 $3,084.36 12:57:08 18/02/2026
221 Kanga Exchange Kanga Exchange AXS/USDC $1.35 $2,967.13 13:00:11 18/02/2026
222 BitMEX BitMEX AXS/USD $1.34 $2,926.03 12:57:16 18/02/2026
223 CoinUp.io CoinUp.io AXS/USDT $1.35 $2,835.91 12:54:12 18/02/2026
224 Bitlo Bitlo AXS/TRY $1.35 $2,647.90 12:54:09 18/02/2026
225 OKX OKX AXS/USD $1.35 $2,514.25 12:56:24 18/02/2026
226 CoinJar CoinJar AXS/USDC $1.38 $2,374.03 13:00:58 18/02/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.34 $2,242.13 12:57:10 18/02/2026
228 TRIV TRIV AXS/IDR $1.36 $1,740.37 13:00:17 18/02/2026
229 TRIV TRIV AXS/USDT $1.35 $1,740.36 13:00:17 18/02/2026
230 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.34 $1,719.81 13:00:16 18/02/2026
231 ADEN ADEN AXS/USDT $1.34 $1,657.60 13:03:42 18/02/2026
232 CoinJar CoinJar AXS/USD $1.38 $1,187.02 13:00:58 18/02/2026
233 Kanga Exchange Kanga Exchange AXS/USDT $1.35 $1,143.17 13:00:11 18/02/2026
234 Katana Katana USDC/AXS $1.00 $1,048.80 12:48:00 18/02/2026
235 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.34 $1,032.69 12:57:10 18/02/2026
236 Upbit Upbit AXS/BTC $1.41 $1,021.39 12:56:53 18/02/2026
237 Katana v3 Katana v3 AXS/SLP $1.35 $1,006.02 12:51:24 18/02/2026
238 Indodax Indodax AXS/IDR $1.35 $972.96 13:02:24 18/02/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.35 $944.47 12:12:08 18/02/2026
240 Bitcoiva Bitcoiva AXS/INR $1.42 $744.80 13:00:08 18/02/2026
241 Foxbit Foxbit AXS/BRL $1.37 $560.48 13:00:09 18/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.32 $539.35 12:59:53 18/02/2026
243 Young Platform Young Platform AXS/EUR $1.35 $525.61 12:57:10 18/02/2026
244 Flipster Flipster AXS/USDT $1.34 $476.99 13:00:15 18/02/2026
245 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.35 $334.64 11:07:35 18/02/2026
246 OKX OKX AXS/EUR $1.35 $332.26 12:56:54 18/02/2026
247 NovaDAX NovaDAX AXS/BRL $1.34 $282.99 12:54:07 18/02/2026
248 WazirX WazirX AXS/INR $1.42 $265.28 13:00:08 18/02/2026
249 NexDAX NexDAX AXS/USDT $1.34 $259.85 12:54:12 18/02/2026
250 Remitano Remitano AXS/USDT $1.35 $216.34 13:00:07 18/02/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.35 $213.68 12:12:08 18/02/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.35 $103.08 11:07:35 18/02/2026
253 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.35 $81.74 09:10:13 18/02/2026
254 Bitazza Bitazza AXS/THB $1.34 $48.08 13:00:12 18/02/2026
255 Poloniex Poloniex AXS/USDT $1.39 $42.47 12:59:53 18/02/2026
256 Alita Finance Alita Finance AXS/WBNB $1.35 $37.15 11:42:14 18/02/2026
257 Bitcoiva Bitcoiva AXS/USDT $1.35 $36.79 13:00:08 18/02/2026
258 Biswap v2 Biswap v2 AXS/WBNB $1.35 $36.36 12:12:08 18/02/2026
259 BabySwap BabySwap USDT/AXS $0.9964 $31.43 11:56:25 18/02/2026
260 ChangeNOW ChangeNOW AXS/BTC $1.35 $24.55 13:00:08 18/02/2026
261 CEX.IO CEX.IO AXS/EUR $1.35 $21.90 13:00:08 18/02/2026
262 WazirX WazirX AXS/USDT $1.37 $20.70 13:00:08 18/02/2026
263 Bancor Network Bancor Network AXS/BNT $1.70 $12.76 12:57:09 18/02/2026
264 Katana Katana AXS/SLP $1.34 $12.24 12:43:21 18/02/2026
265 ZebPay ZebPay AXS/INR $1.42 $9.16 12:54:11 18/02/2026
266 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.34 $6.06 12:54:18 18/02/2026
267 Orderly Orderly AXS/USDC $1.35 $5.40 13:03:16 18/02/2026
268 Binance.US Binance.US AXS/USDT $1.39 $4.99 12:59:53 18/02/2026
269 Giottus Giottus AXS/USDT $1.35 $4.96 12:57:09 18/02/2026
270 Giottus Giottus AXS/INR $1.43 $4.83 12:57:09 18/02/2026
271 Korbit Korbit AXS/KRW $1.38 $4.78 12:57:09 18/02/2026
272 BTC Markets BTC Markets AXS/AUD $1.37 $1.37 12:57:13 18/02/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.35 $0.1406 11:56:25 18/02/2026
274 HitBTC HitBTC AXS/USDC $1.50 $0 12:57:16 18/02/2026
275 zondacrypto zondacrypto AXS/USDC $1.91 $0 12:54:07 18/02/2026
276 BitMEX BitMEX AXS/USDT $1.32 $0 12:57:19 18/02/2026
277 ZebPay ZebPay AXS/USDT $1.39 $0 12:54:11 18/02/2026
278 CoinJar CoinJar AXS/AUD $1.38 $0 13:00:58 18/02/2026
279 CoinJar CoinJar AXS/EUR $8.04 $0 05:33:43 16/02/2026
280 CoinJar CoinJar AXS/GBP $1.41 $0 13:00:58 18/02/2026
281 Tokocrypto Tokocrypto AXS/BTC $1.35 $0 12:57:09 18/02/2026
282 Tokocrypto Tokocrypto AXS/USDC $1.35 $0 12:57:09 18/02/2026
283 digitalexchange.id digitalexchange.id AXS/IDR $1.35 $0 12:57:12 18/02/2026
284 FMFW.io FMFW.io AXS/USDC $1.50 $0 13:00:07 18/02/2026
285 Qmall Exchange Qmall Exchange AXS/ETH $1.55 $0 12:57:09 18/02/2026
286 Ndax Ndax AXS/CAD $1.30 $0 13:00:07 18/02/2026
287 WOO X WOO X AXS/USDT $1.35 $0 13:00:07 18/02/2026
288 ONUS Pro ONUS Pro AXS/VNDC $1.35 $0 12:54:10 18/02/2026
289 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.37 $0 05:30:53 17/02/2026
290 ADEN ADEN AXS/USDC $1.35 $0 13:03:42 18/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá