Axie Infinity AXS
Xếp hạng #139
19:38:00 22/04/2026
Giá Axie Infinity (AXS)
$1.11 1.05%
0.00001425 BTC
29,585 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $28,465,992 | 19:00:15 22/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $26,543,194 | 18:57:16 22/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,998,595 | 18:57:15 22/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $15,827,256 | 19:00:15 22/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.12 | $13,176,278 | 18:54:15 22/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,269,379 | 18:57:16 22/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.12 | $12,245,837 | 18:54:16 22/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.12 | $10,063,615 | 18:51:15 22/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.12 | $10,025,469 | 18:54:15 22/04/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.12 | $7,405,892 | 19:00:15 22/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.12 | $7,405,396 | 18:57:17 22/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.12 | $7,000,209 | 19:00:17 22/04/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.12 | $6,999,852 | 19:00:16 22/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.12 | $5,921,499 | 18:54:15 22/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.12 | $5,877,216 | 19:00:16 22/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.12 | $5,489,024 | 18:57:15 22/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.12 | $4,970,120 | 19:00:16 22/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.12 | $4,146,852 | 18:54:16 22/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.12 | $4,033,600 | 18:57:15 22/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.12 | $3,884,800 | 18:54:18 22/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.12 | $3,060,749 | 18:54:08 22/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.12 | $2,821,671 | 18:57:15 22/04/2026 |
| 23 |  Toobit |
AXS/USDT | $1.12 | $2,711,628 | 18:57:16 22/04/2026 |
| 24 |  Millionero |
AXS/USDT | $1.12 | $2,579,799 | 19:00:15 22/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.12 | $2,542,373 | 18:57:16 22/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.12 | $2,474,064 | 18:57:16 22/04/2026 |
| 27 |  YEX |
AXS/USDT | $1.12 | $2,359,350 | 19:00:08 22/04/2026 |
| 28 | Binance |
AXS/USDT | $1.12 | $2,268,479 | 18:56:54 22/04/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.12 | $2,237,452 | 18:54:07 22/04/2026 |
| 30 | BiKing |
AXS/USDT | $1.12 | $2,230,856 | 18:54:09 22/04/2026 |
| 31 |  Grvt |
AXS/USDT | $1.12 | $1,910,343 | 18:54:17 22/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.12 | $1,793,581 | 18:57:10 22/04/2026 |
| 33 |  HTX |
AXS/USDT | $1.12 | $1,736,625 | 18:59:54 22/04/2026 |
| 34 |  Bitget |
AXS/USDT | $1.12 | $1,609,626 | 18:54:16 22/04/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.12 | $1,605,655 | 19:00:15 22/04/2026 |
| 36 |  Picol |
AXS/USDT | $1.12 | $1,582,043 | 19:00:11 22/04/2026 |
| 37 |  BTSE |
AXS/USDT | $1.12 | $1,492,559 | 18:57:17 22/04/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.12 | $1,440,875 | 19:00:16 22/04/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.12 | $1,440,171 | 19:00:15 22/04/2026 |
| 40 |  KuCoin |
AXS/USDT | $1.12 | $1,416,766 | 18:57:19 22/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.12 | $1,411,508 | 19:00:16 22/04/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.12 | $1,391,820 | 18:57:18 22/04/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.12 | $1,335,236 | 18:57:16 22/04/2026 |
| 44 |  BloFin |
AXS/USDT | $1.12 | $1,333,180 | 18:51:07 22/04/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.12 | $1,324,983 | 18:57:15 22/04/2026 |
| 46 |  Zoomex |
AXS/USDT | $1.12 | $1,253,136 | 18:57:15 22/04/2026 |
| 47 |  CoinW |
AXS/USDT | $1.12 | $1,249,001 | 18:54:07 22/04/2026 |
| 48 |  EagleX |
AXS/USDT | $1.12 | $1,185,313 | 19:00:15 22/04/2026 |
| 49 | Echobit |
AXS/USDT | $1.12 | $1,149,883 | 18:57:10 22/04/2026 |
| 50 |  4E |
AXS/USDT | $1.12 | $1,125,406 | 19:00:11 22/04/2026 |
| 51 | BTCC |
AXS/USDT | $1.12 | $1,115,798 | 18:57:08 22/04/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.12 | $1,108,533 | 18:54:08 22/04/2026 |
| 53 |  Upbit |
AXS/KRW | $1.12 | $1,053,666 | 18:56:53 22/04/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.12 | $1,016,810 | 19:00:16 22/04/2026 |
| 55 |  Phemex |
AXS/USDT | $1.12 | $991,342 | 18:57:11 22/04/2026 |
| 56 |  KCEX |
AXS/USDT | $1.12 | $985,052 | 18:57:15 22/04/2026 |
| 57 | YUBIT |
AXS/USDT | $1.12 | $980,281 | 18:57:11 22/04/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.12 | $953,331 | 18:51:15 22/04/2026 |
| 59 | EagleX |
AXS/USDT | $1.12 | $942,491 | 19:00:11 22/04/2026 |
| 60 |  Hyperliquid |
AXS/USD | $1.12 | $920,535 | 18:57:26 22/04/2026 |
| 61 |  SunX |
AXS/USDT | $1.12 | $864,141 | 19:03:17 22/04/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,013 | 19:00:17 22/04/2026 |
| 63 | Websea |
AXS/USDT | $1.12 | $846,458 | 18:54:08 22/04/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,781 | 19:00:12 22/04/2026 |
| 65 |  Bitbaby |
AXS/USDT | $1.12 | $799,913 | 18:54:15 22/04/2026 |
| 66 |  UZX |
AXS/USDT | $1.12 | $723,622 | 18:57:07 22/04/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $1.12 | $718,573 | 18:54:07 22/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.12 | $709,527 | 18:54:07 22/04/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.12 | $698,808 | 19:00:19 22/04/2026 |
| 70 |  Gems Trade |
AXS/USDT | $1.12 | $671,137 | 18:57:13 22/04/2026 |
| 71 |  OKX |
AXS/USDT | $1.12 | $671,109 | 18:56:54 22/04/2026 |
| 72 |  ASTX |
AXS/USDT | $1.12 | $638,866 | 19:00:08 22/04/2026 |
| 73 | LBank |
AXS/USDT | $1.12 | $638,424 | 18:57:11 22/04/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.12 | $636,668 | 18:57:09 22/04/2026 |
| 75 |  BitMart |
AXS/USDT | $1.12 | $636,245 | 18:57:11 22/04/2026 |
| 76 | Millionero |
AXS/USDT | $1.12 | $626,330 | 19:00:07 22/04/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.12 | $527,496 | 18:57:18 22/04/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.12 | $485,912 | 18:54:11 22/04/2026 |
| 79 | Phemex |
AXS/USDT | $1.12 | $450,056 | 18:57:16 22/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.12 | $417,160 | 19:00:16 22/04/2026 |
| 81 |  Hibt |
AXS/USDT | $1.12 | $408,250 | 18:57:08 22/04/2026 |
| 82 |  Gate |
AXS/USDT | $1.12 | $390,970 | 18:54:19 22/04/2026 |
| 83 |  MEXC |
AXS/USDT | $1.12 | $371,204 | 18:57:16 22/04/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.12 | $359,327 | 18:57:08 22/04/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.12 | $330,779 | 18:57:16 22/04/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.12 | $328,103 | 18:57:07 22/04/2026 |
| 87 |  BitKan |
AXS/USDT | $1.12 | $306,402 | 19:00:08 22/04/2026 |
| 88 | WhiteBIT |
AXS/TRY | $1.12 | $305,938 | 18:54:08 22/04/2026 |
| 89 |  BigONE |
AXS/USDT | $1.13 | $284,080 | 18:57:08 22/04/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.12 | $277,012 | 19:00:07 22/04/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.12 | $269,022 | 19:00:09 22/04/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.12 | $268,451 | 18:54:08 22/04/2026 |
| 93 |  GroveX |
AXS/USDT | $1.12 | $262,339 | 18:54:12 22/04/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.12 | $257,768 | 18:56:29 22/04/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.12 | $244,578 | 19:00:08 22/04/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.12 | $238,972 | 18:54:08 22/04/2026 |
| 97 | Toobit |
AXS/USDT | $1.12 | $234,125 | 18:57:12 22/04/2026 |
| 98 | Tapbit |
AXS/USDT | $1.12 | $216,447 | 18:57:07 22/04/2026 |
| 99 |  BitTap |
AXS/USDT | $1.12 | $203,663 | 19:00:16 22/04/2026 |
| 100 | KTX |
AXS/USDT | $1.12 | $201,442 | 19:00:08 22/04/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.12 | $201,045 | 19:00:11 22/04/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.13 | $200,645 | 19:00:11 22/04/2026 |
| 103 |  EXMO |
AXS/USDT | $1.12 | $199,300 | 18:51:11 22/04/2026 |
| 104 | Bitunix |
AXS/USDT | $1.12 | $172,485 | 18:54:09 22/04/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.12 | $169,126 | 19:00:07 22/04/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.12 | $169,121 | 19:00:12 22/04/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.12 | $169,000 | 18:54:07 22/04/2026 |
| 108 |  Bithumb |
AXS/KRW | $1.12 | $161,001 | 18:59:53 22/04/2026 |
| 109 |  ADEN |
AXS/USDT | $1.12 | $160,797 | 19:03:48 22/04/2026 |
| 110 |  AllinX |
AXS/USDT | $1.12 | $157,450 | 19:00:10 22/04/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.12 | $139,800 | 18:57:08 22/04/2026 |
| 112 | Binance |
AXS/USDC | $1.12 | $124,082 | 18:56:42 22/04/2026 |
| 113 | FameEX |
AXS/USDT | $1.12 | $115,767 | 18:57:07 22/04/2026 |
| 114 |  CoinTR |
AXS/TRY | $1.12 | $113,695 | 19:00:07 22/04/2026 |
| 115 | BITmarkets |
AXS/USD | $1.13 | $110,624 | 19:00:08 22/04/2026 |
| 116 | B2Z Exchange |
AXS/USD | $1.13 | $108,686 | 19:00:12 22/04/2026 |
| 117 |  BingX |
AXS/USDT | $1.12 | $107,779 | 18:57:10 22/04/2026 |
| 118 | Bitbaby |
AXS/USDT | $1.12 | $105,825 | 18:54:07 22/04/2026 |
| 119 | MEXC |
AXS/USDT | $1.12 | $104,704 | 18:54:07 22/04/2026 |
| 120 | Bybit |
AXS/USDT | $1.12 | $104,511 | 18:54:09 22/04/2026 |
| 121 |  XXKK |
AXS/USDT | $1.12 | $104,384 | 19:00:11 22/04/2026 |
| 122 | BVOX |
AXS/USDT | $1.12 | $101,270 | 18:57:07 22/04/2026 |
| 123 | WHXEX |
AXS/USDT | $1.12 | $97,206.68 | 19:00:12 22/04/2026 |
| 124 | Ourbit |
AXS/USDT | $1.12 | $92,388.29 | 18:54:08 22/04/2026 |
| 125 |  Dex-Trade |
AXS/USDT | $1.12 | $90,265.52 | 18:57:10 22/04/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $85,506.38 | 18:59:23 22/04/2026 |
| 127 | Bitrue |
AXS/USDT | $1.12 | $85,189.42 | 18:57:11 22/04/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.13 | $75,478.34 | 19:00:11 22/04/2026 |
| 129 |  LeveX |
AXS/USDT | $1.12 | $75,222.98 | 19:00:15 22/04/2026 |
| 130 | EXMO |
AXS/USDC | $1.12 | $74,860.87 | 18:51:11 22/04/2026 |
| 131 | Pionex |
AXS/USDT | $1.12 | $71,500.50 | 18:57:17 22/04/2026 |
| 132 | HTX |
AXS/USDT | $1.11 | $70,984.98 | 18:48:24 22/04/2026 |
| 133 | BlockFin |
AXS/USDT | $1.12 | $69,730.09 | 18:54:15 22/04/2026 |
| 134 | KCEX |
AXS/USDT | $1.12 | $65,349.62 | 18:57:10 22/04/2026 |
| 135 | KuCoin |
AXS/USDT | $1.12 | $60,602.07 | 18:59:53 22/04/2026 |
| 136 |  SuperEx |
AXS/USDT | $1.12 | $59,574.60 | 19:00:09 22/04/2026 |
| 137 |  ZKE |
AXS/USDT | $1.12 | $58,320.78 | 19:00:13 22/04/2026 |
| 138 | Binance |
AXS/TRY | $1.12 | $58,124.25 | 18:56:42 22/04/2026 |
| 139 | MEXC |
AXS/USDC | $1.12 | $56,406.63 | 18:54:07 22/04/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,116.95 | 19:00:09 22/04/2026 |
| 141 | CoinTR |
AXS/USDT | $1.12 | $55,084.89 | 19:00:07 22/04/2026 |
| 142 |  Kraken |
AXS/USD | $1.12 | $54,229.66 | 18:59:24 22/04/2026 |
| 143 | Cofinex |
AXS/USDT | $1.12 | $50,322.49 | 19:00:08 22/04/2026 |
| 144 | BloFin |
AXS/USDT | $1.12 | $42,701.20 | 18:51:16 22/04/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.11 | $42,285.85 | 18:54:08 22/04/2026 |
| 146 | ASTX |
AXS/USDT | $1.12 | $35,445.74 | 19:00:16 22/04/2026 |
| 147 | Bitget |
AXS/USDT | $1.12 | $34,816.13 | 18:54:09 22/04/2026 |
| 148 |  Paribu |
AXS/TRY | $1.12 | $32,692.32 | 19:02:23 22/04/2026 |
| 149 |  LATOKEN |
AXS/USDT | $1.12 | $32,660.79 | 18:57:07 22/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.12 | $32,398.57 | 18:57:12 22/04/2026 |
| 151 |  Coinone |
AXS/KRW | $1.12 | $32,026.59 | 18:59:23 22/04/2026 |
| 152 | Zoomex |
AXS/USDT | $1.12 | $31,544.59 | 18:33:11 22/04/2026 |
| 153 |  Binance TR |
AXS/TRY | $1.12 | $27,046.51 | 18:57:09 22/04/2026 |
| 154 |  Azbit |
AXS/USDT | $1.12 | $26,914.07 | 18:57:11 22/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.12 | $26,206.25 | 19:00:16 22/04/2026 |
| 156 |  PointPay |
AXS/USDT | $1.12 | $26,118.53 | 18:54:11 22/04/2026 |
| 157 | MGBX |
AXS/USDT | $1.12 | $19,804.04 | 19:00:13 22/04/2026 |
| 158 | AscendEX |
AXS/USDT | $1.12 | $19,098.18 | 18:54:11 22/04/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.12 | $18,355.49 | 18:57:10 22/04/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $17,496.30 | 18:59:23 22/04/2026 |
| 161 | Kraken |
AXS/EUR | $1.12 | $17,454.75 | 18:59:53 22/04/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.12 | $17,103.52 | 18:57:12 22/04/2026 |
| 163 | Gate |
AXS/USDT | $1.12 | $17,065.63 | 18:56:24 22/04/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.12 | $16,379.96 | 19:00:08 22/04/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.12 | $16,379.80 | 19:00:12 22/04/2026 |
| 166 | BTSE |
AXS/USDT | $1.12 | $16,299.26 | 18:57:11 22/04/2026 |
| 167 |  Katana |
AXS/WETH | $1.12 | $15,207.98 | 18:58:39 22/04/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.11 | $14,901.76 | 19:00:09 22/04/2026 |
| 169 |  Niza.io |
AXS/USD | $1.12 | $13,314.75 | 18:54:09 22/04/2026 |
| 170 |  Tebbit |
AXS/USDT | $1.12 | $13,110.21 | 19:00:16 22/04/2026 |
| 171 |  Bitvavo |
AXS/EUR | $1.12 | $11,876.55 | 18:57:12 22/04/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.13 | $11,761.28 | 18:59:53 22/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.12 | $11,299.19 | 19:00:11 22/04/2026 |
| 174 | Binance |
AXS/BTC | $1.12 | $10,776.83 | 18:56:42 22/04/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.12 | $9,269.30 | 18:57:11 22/04/2026 |
| 176 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.12 | $8,545.62 | 19:00:16 22/04/2026 |
| 178 |  Lighter |
AXS/USDC | $1.12 | $7,601.05 | 19:00:15 22/04/2026 |
| 179 |  Bitbank |
AXS/JPY | $1.12 | $7,543.77 | 18:57:07 22/04/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.12 | $7,245.77 | 18:54:10 22/04/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.13 | $7,074.35 | 19:00:08 22/04/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.12 | $6,739.82 | 18:54:08 22/04/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.11 | $6,403.02 | 18:57:12 22/04/2026 |
| 184 |  SunX |
AXS/USDT | $1.12 | $5,144.13 | 19:00:17 22/04/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $1.12 | $5,037.18 | 18:45:13 22/04/2026 |
| 186 |  Aster |
AXS/USDT | $1.13 | $4,395.98 | 18:54:15 22/04/2026 |
| 187 | Niza.io |
AXS/EUR | $1.12 | $4,367.34 | 18:54:09 22/04/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.12 | $4,284.66 | 18:57:11 22/04/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.12 | $3,897.02 | 19:00:07 22/04/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,780.48 | 19:03:16 22/04/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.12 | $3,620.12 | 18:57:10 22/04/2026 |
| 192 |  Bitso |
AXS/USD | $1.12 | $3,084.39 | 18:59:29 22/04/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.12 | $2,834.88 | 18:57:11 22/04/2026 |
| 194 |  Orderly |
AXS/USDC | $1.11 | $2,333.76 | 19:03:16 22/04/2026 |
| 195 |  Bitkub |
AXS/THB | $1.18 | $2,259.35 | 18:54:11 22/04/2026 |
| 196 |  TRIV |
AXS/IDR | $1.13 | $2,137.90 | 19:00:11 22/04/2026 |
| 197 | TRIV |
AXS/USDT | $1.12 | $2,137.80 | 19:00:11 22/04/2026 |
| 198 | Bitazza |
AXS/THB | $1.12 | $2,085.61 | 19:00:08 22/04/2026 |
| 199 | OKX |
AXS/TRY | $1.13 | $1,947.48 | 18:56:54 22/04/2026 |
| 200 |  WOO X |
AXS/USDT | $1.12 | $1,458.99 | 19:00:15 22/04/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.14 | $1,346.94 | 19:00:10 22/04/2026 |
| 202 |  Paradex |
AXS/USD | $1.13 | $1,311.89 | 19:03:15 22/04/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $1,044.35 | 01:37:11 22/04/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.12 | $1,003.86 | 19:00:08 22/04/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.12 | $1,003.86 | 19:00:12 22/04/2026 |
| 206 | Katana |
USDC/AXS | $0.9995 | $727.78 | 18:55:45 22/04/2026 |
| 207 |  Korbit |
AXS/KRW | $1.12 | $720.26 | 19:00:12 22/04/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.12 | $640.81 | 18:57:08 22/04/2026 |
| 209 |  Remitano |
AXS/USDT | $1.13 | $613.04 | 19:00:14 22/04/2026 |
| 210 |  Flipster |
AXS/USDT | $1.12 | $493.86 | 18:57:16 22/04/2026 |
| 211 |  Ndax |
AXS/CAD | $1.15 | $489.80 | 19:00:11 22/04/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.12 | $481.57 | 18:57:10 22/04/2026 |
| 213 |  Katana v3 |
AXS/SLP | $1.11 | $475.52 | 18:32:00 22/04/2026 |
| 214 |  BitMEX |
AXS/USD | $1.12 | $463.24 | 18:57:24 22/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $390.83 | 18:16:11 22/04/2026 |
| 216 |  Dzengi.com |
AXS/USD | $1.10 | $374.55 | 19:00:11 22/04/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $364.68 | 17:03:24 22/04/2026 |
| 218 |  Bitcoiva |
AXS/INR | $1.13 | $314.32 | 19:00:12 22/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $268.76 | 18:46:28 22/04/2026 |
| 220 |  Binance TH |
AXS/USDT | $1.12 | $242.66 | 18:57:10 22/04/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $184.66 | 19:00:15 22/04/2026 |
| 222 |  Indodax |
AXS/IDR | $1.16 | $120.47 | 19:02:53 22/04/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.13 | $108.49 | 19:00:11 22/04/2026 |
| 224 |  WazirX |
AXS/INR | $1.13 | $95.38 | 19:00:08 22/04/2026 |
| 225 | OKX |
AXS/EUR | $1.12 | $67.49 | 18:56:23 22/04/2026 |
| 226 |  ZebPay |
AXS/INR | $1.16 | $61.84 | 19:00:07 22/04/2026 |
| 227 |  Bancor Network |
AXS/BNT | $1.13 | $55.49 | 18:57:11 22/04/2026 |
| 228 |  CEX.IO |
AXS/EUR | $1.12 | $41.50 | 18:48:07 22/04/2026 |
| 229 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 230 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 19:00:12 22/04/2026 |
| 231 | OKX |
AXS/USD | $1.12 | $36.31 | 18:56:54 22/04/2026 |
| 232 |  zondacrypto |
AXS/USDC | $0.7068 | $33.80 | 19:00:19 22/04/2026 |
| 233 |  BabySwap |
USDT/AXS | $1.00 | $32.40 | 18:46:29 22/04/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.12 | $27.02 | 18:48:07 22/04/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $26.39 | 17:37:48 22/04/2026 |
| 236 | CEX.IO |
AXS/USD | $1.12 | $20.61 | 18:48:07 22/04/2026 |
| 237 | OKX |
AXS/USDC | $1.11 | $13.86 | 18:56:23 22/04/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.13 | $12.64 | 18:45:18 22/04/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.12 | $12.04 | 17:37:48 22/04/2026 |
| 240 |  NovaDAX |
AXS/BRL | $1.11 | $10.07 | 19:00:07 22/04/2026 |
| 241 | Katana |
AXS/SLP | $1.12 | $6.30 | 18:01:57 22/04/2026 |
| 242 |  BTC Markets |
AXS/AUD | $1.13 | $3.96 | 18:48:12 22/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.12 | $1.36 | 12:28:07 22/04/2026 |
| 244 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 18:57:15 22/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.05335 | 14:57:51 20/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.29 | $0 | 18:59:53 22/04/2026 |
| 247 | HitBTC |
AXS/BTC | $1.23 | $0 | 18:54:07 22/04/2026 |
| 248 | HitBTC |
AXS/USDC | $1.14 | $0 | 18:54:07 22/04/2026 |
| 249 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $0 | 18:59:53 22/04/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 18:59:53 22/04/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 18:57:11 22/04/2026 |
| 252 | Upbit |
AXS/BTC | $1.14 | $0 | 18:56:53 22/04/2026 |
| 253 | ZebPay |
AXS/USDT | $1.16 | $0 | 19:00:07 22/04/2026 |
| 254 | WazirX |
AXS/USDT | $1.09 | $0 | 19:00:08 22/04/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.23 | $0 | 19:00:12 22/04/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.20 | $0 | 19:00:26 22/04/2026 |
| 257 | CoinJar |
AXS/GBP | $1.14 | $0 | 19:00:26 22/04/2026 |
| 258 | CoinJar |
AXS/USD | $1.15 | $0 | 19:00:26 22/04/2026 |
| 259 | CoinJar |
AXS/USDC | $1.09 | $0 | 19:00:26 22/04/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 18:57:10 22/04/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 18:57:10 22/04/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 19:00:18 22/04/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.23 | $0 | 19:00:07 22/04/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.14 | $0 | 19:00:07 22/04/2026 |
| 265 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 266 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 267 | CoinDCX |
AXS/USDT | $1.12 | $0 | 19:00:10 22/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.33 | $0 | 19:00:12 22/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.12 | $0 | 19:00:12 22/04/2026 |
| 270 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 18:57:11 22/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.12 | $0 | 19:00:11 22/04/2026 |
| 272 | ADEN |
AXS/USDC | $1.11 | $0 | 19:03:48 22/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,465,992 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.