Axie Infinity AXS
Xếp hạng #135
10:03:00 19/08/2026
Giá Axie Infinity (AXS)
$0.8409 0.24%
0.00001308 BTC
21,698 VND
Thấp: $0.8360
Cao: $0.8522
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8391 | $21,946,058 | 10:00:16 19/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8383 | $12,642,687 | 10:00:15 19/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8403 | $8,013,460 | 10:00:16 19/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8383 | $5,880,335 | 10:00:15 19/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8403 | $4,894,069 | 10:00:16 19/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8400 | $3,603,268 | 09:51:16 19/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8391 | $3,575,711 | 10:00:18 19/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8391 | $3,575,696 | 10:00:16 19/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8413 | $3,505,208 | 09:54:09 19/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8395 | $2,910,096 | 09:54:17 19/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8393 | $2,487,357 | 09:57:15 19/08/2026 |
| 12 |  BingX |
AXS/USDT | $0.8396 | $2,405,516 | 09:57:18 19/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8393 | $2,329,962 | 09:57:15 19/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8414 | $1,955,814 | 09:54:07 19/08/2026 |
| 15 |  LBank |
AXS/USDT | $0.8418 | $1,651,916 | 09:57:11 19/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8394 | $1,585,806 | 09:57:19 19/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8387 | $1,484,975 | 09:57:19 19/08/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.8409 | $1,475,093 | 09:57:15 19/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8403 | $1,257,811 | 09:57:08 19/08/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.8403 | $1,225,087 | 10:00:11 19/08/2026 |
| 21 |  BTSE |
AXS/USDT | $0.8399 | $1,190,555 | 09:57:15 19/08/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $0.8392 | $1,138,484 | 10:00:15 19/08/2026 |
| 23 |  BITmarkets |
AXS/USDT | $0.8389 | $1,138,058 | 10:00:15 19/08/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.8396 | $1,015,788 | 09:57:15 19/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8374 | $962,387 | 09:57:17 19/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8396 | $901,781 | 09:54:16 19/08/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8393 | $885,323 | 09:54:15 19/08/2026 |
| 28 |  BiKing |
AXS/USDT | $0.8394 | $881,915 | 09:57:17 19/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,171 | 10:00:15 19/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8575 | $810,978 | 10:03:16 19/08/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8355 | $810,898 | 07:33:19 19/08/2026 |
| 32 |  BloFin |
AXS/USDT | $0.8433 | $773,094 | 09:51:11 19/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8393 | $662,396 | 09:57:15 19/08/2026 |
| 34 |  GroveX |
AXS/USDT | $0.8413 | $503,916 | 10:00:07 19/08/2026 |
| 35 |  Phemex |
AXS/USDT | $0.8413 | $479,490 | 09:57:08 19/08/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8401 | $458,991 | 09:57:07 19/08/2026 |
| 37 |  MEXC |
AXS/USDT | $0.8404 | $388,114 | 09:57:16 19/08/2026 |
| 38 |  Upbit |
AXS/KRW | $0.8414 | $379,882 | 09:56:53 19/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8403 | $368,054 | 10:00:16 19/08/2026 |
| 40 |  KCEX |
AXS/USDT | $0.8392 | $366,880 | 09:57:15 19/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8393 | $362,449 | 09:57:41 19/08/2026 |
| 42 |  YEX |
AXS/USDT | $0.8403 | $362,221 | 10:00:10 19/08/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.8393 | $341,224 | 10:00:17 19/08/2026 |
| 44 |  Extended |
AXS/USD | $0.8307 | $323,533 | 10:03:16 19/08/2026 |
| 45 |  HTX |
AXS/USDT | $0.8572 | $314,986 | 09:59:54 19/08/2026 |
| 46 |  CRMClick |
AXS/USDT | $0.8573 | $314,242 | 10:00:10 19/08/2026 |
| 47 |  ASTX |
AXS/USDT | $0.8390 | $300,965 | 10:00:16 19/08/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.8391 | $291,061 | 10:00:16 19/08/2026 |
| 49 | Binance |
AXS/USDT | $0.8412 | $288,724 | 09:56:42 19/08/2026 |
| 50 | BiKing |
AXS/USDT | $0.8403 | $288,395 | 09:57:08 19/08/2026 |
| 51 |  UZX |
AXS/USDT | $0.8403 | $273,062 | 09:57:07 19/08/2026 |
| 52 |  Hotcoin |
AXS/USDT | $0.8423 | $273,025 | 09:51:14 19/08/2026 |
| 53 |  Paribu |
AXS/TRY | $0.8396 | $263,801 | 09:59:23 19/08/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.8395 | $262,577 | 09:57:27 19/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.8394 | $245,146 | 09:57:19 19/08/2026 |
| 56 |  Pionex |
AXS/USDT | $0.8403 | $235,315 | 09:57:07 19/08/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.8413 | $235,050 | 10:00:08 19/08/2026 |
| 58 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 59 |  Picol |
AXS/USDT | $0.8403 | $203,949 | 10:00:11 19/08/2026 |
| 60 |  CoinChief |
AXS/USDT | $0.8403 | $198,985 | 09:57:11 19/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8413 | $196,698 | 09:54:10 19/08/2026 |
| 62 | WhiteBIT |
AXS/USDC | $0.8351 | $187,503 | 09:57:07 19/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8401 | $185,626 | 09:51:18 19/08/2026 |
| 64 |  YUBIT |
AXS/USDT | $0.8403 | $179,524 | 09:57:10 19/08/2026 |
| 65 | Bitbase |
AXS/USDT | $0.8416 | $174,687 | 09:48:19 19/08/2026 |
| 66 | Tapbit |
AXS/USDT | $0.8403 | $163,047 | 09:57:11 19/08/2026 |
| 67 |  BTCC |
AXS/USDT | $0.8413 | $159,777 | 09:57:10 19/08/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8394 | $155,580 | 09:57:17 19/08/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.8403 | $150,488 | 09:57:11 19/08/2026 |
| 70 | YUBIT |
AXS/USDT | $0.8384 | $150,143 | 09:57:15 19/08/2026 |
| 71 |  EasiCoin |
AXS/USDT | $0.8393 | $145,494 | 10:00:16 19/08/2026 |
| 72 |  CoinW |
AXS/USDT | $0.8418 | $144,942 | 09:57:08 19/08/2026 |
| 73 |  4E |
AXS/USDT | $0.8403 | $142,592 | 09:57:10 19/08/2026 |
| 74 |  BigONE |
AXS/USDT | $0.8432 | $140,439 | 09:45:07 19/08/2026 |
| 75 | EasiCoin |
AXS/USDT | $0.8413 | $139,380 | 10:00:09 19/08/2026 |
| 76 |  Cofinex |
AXS/USDT | $0.8403 | $136,616 | 10:00:15 19/08/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.8403 | $128,091 | 09:57:11 19/08/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.8402 | $126,292 | 09:57:26 19/08/2026 |
| 79 | Websea |
AXS/USDT | $0.8413 | $112,386 | 09:57:08 19/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8413 | $100,217 | 09:57:07 19/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8403 | $80,866.47 | 09:57:11 19/08/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.8404 | $78,885.15 | 10:00:09 19/08/2026 |
| 83 | WhiteBIT |
AXS/TRY | $0.8330 | $77,337.90 | 09:57:07 19/08/2026 |
| 84 | Pionex |
AXS/USDT | $0.8394 | $77,222.08 | 09:57:16 19/08/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.8373 | $77,115.97 | 09:59:53 19/08/2026 |
| 86 | Bitunix |
AXS/USDT | $0.8413 | $76,594.41 | 09:51:07 19/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.8413 | $76,524.35 | 09:57:09 19/08/2026 |
| 88 | KTX |
AXS/USDT | $0.8413 | $76,439.82 | 10:00:09 19/08/2026 |
| 89 | OrangeX |
AXS/USDT | $0.8393 | $76,012.80 | 09:57:07 19/08/2026 |
| 90 |  BYDFi |
AXS/USDT | $0.8403 | $74,439.98 | 09:57:07 19/08/2026 |
| 91 |  OKX |
AXS/USDT | $0.8403 | $69,300.50 | 09:56:54 19/08/2026 |
| 92 |  Gems Trade |
AXS/USDT | $0.8404 | $68,912.34 | 10:00:09 19/08/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8420 | $62,920.06 | 10:00:09 19/08/2026 |
| 94 | B2Z Exchange |
AXS/USD | $0.8420 | $62,917.41 | 10:00:09 19/08/2026 |
| 95 | MEXC |
AXS/USDT | $0.8409 | $61,592.28 | 09:54:08 19/08/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8410 | $60,250.80 | 10:00:10 19/08/2026 |
| 97 |  SuperEx |
AXS/USDT | $0.8383 | $56,522.13 | 09:54:09 19/08/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,059.93 | 10:00:07 19/08/2026 |
| 99 | Bybit |
AXS/USDT | $0.8427 | $53,648.86 | 09:54:08 19/08/2026 |
| 100 | MEXC |
AXS/USDC | $0.8411 | $52,250.33 | 09:54:08 19/08/2026 |
| 101 |  Hibt |
AXS/USDT | $0.8413 | $51,939.59 | 09:57:10 19/08/2026 |
| 102 | Cofinex |
AXS/USDT | $0.8403 | $50,313.05 | 10:00:07 19/08/2026 |
| 103 |  BitTap |
AXS/USDT | $0.8403 | $48,726.86 | 10:00:20 19/08/2026 |
| 104 |  Gate |
AXS/USDT | $0.8418 | $47,924.20 | 09:54:19 19/08/2026 |
| 105 | DigiFinex |
AXS/USDT | $0.8408 | $47,194.20 | 09:57:10 19/08/2026 |
| 106 | Bitcastle |
AXS/USDT | $0.8403 | $45,365.77 | 10:00:11 19/08/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.8393 | $44,738.52 | 09:57:21 19/08/2026 |
| 108 |  LATOKEN |
AXS/USDT | $0.8388 | $44,678.32 | 09:57:07 19/08/2026 |
| 109 | BingX |
AXS/USDT | $0.8423 | $44,077.01 | 09:57:07 19/08/2026 |
| 110 |  BitKan |
AXS/USDT | $0.8423 | $44,033.71 | 10:00:12 19/08/2026 |
| 111 |  Bitget |
AXS/USDT | $0.8413 | $39,760.07 | 09:55:04 19/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.8413 | $36,362.07 | 09:54:07 19/08/2026 |
| 113 | BlockFin |
AXS/USDT | $0.8393 | $36,122.32 | 10:00:15 19/08/2026 |
| 114 |  HitBTC |
AXS/USDT | $0.8407 | $35,592.91 | 10:00:07 19/08/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $0.8409 | $35,476.16 | 09:54:07 19/08/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.8409 | $35,476.16 | 09:54:09 19/08/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.8428 | $34,070.43 | 09:59:53 19/08/2026 |
| 118 |  Blynex |
AXS/USDT | $0.8410 | $32,585.94 | 09:57:10 19/08/2026 |
| 119 | Bitrue |
AXS/USDT | $0.8409 | $30,235.56 | 09:57:10 19/08/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.8443 | $29,448.76 | 10:00:09 19/08/2026 |
| 121 |  LeveX |
AXS/USDT | $0.8397 | $29,113.50 | 10:00:15 19/08/2026 |
| 122 |  TxFlow |
AXS/USDC | $0.8409 | $29,005.61 | 09:51:30 19/08/2026 |
| 123 | ASTX |
AXS/USDT | $0.8403 | $28,406.10 | 10:00:09 19/08/2026 |
| 124 |  Ourbit |
AXS/USDT | $0.8413 | $25,696.53 | 09:57:11 19/08/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.8403 | $25,639.66 | 09:57:14 19/08/2026 |
| 126 | WHXEX |
AXS/USDT | $0.8403 | $21,952.04 | 10:00:09 19/08/2026 |
| 127 | Binance |
AXS/TRY | $0.8407 | $20,830.98 | 09:56:42 19/08/2026 |
| 128 |  Bitcoiva |
AXS/INR | $0.8742 | $19,207.20 | 10:00:12 19/08/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8430 | $18,710.19 | 09:42:51 19/08/2026 |
| 130 |  Coinbase Exchange |
AXS/USD | $0.8410 | $18,498.79 | 09:56:29 19/08/2026 |
| 131 |  CoinEx |
AXS/USDT | $0.8402 | $17,209.16 | 09:59:53 19/08/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.8407 | $16,922.79 | 09:57:09 19/08/2026 |
| 133 | BtcTurk | Kripto |
AXS/USDT | $0.8393 | $16,241.98 | 09:59:23 19/08/2026 |
| 134 | Zoomex |
AXS/USDT | $0.8427 | $16,105.00 | 09:48:07 19/08/2026 |
| 135 | Gate |
AXS/USDT | $0.8423 | $15,412.60 | 09:56:54 19/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.8392 | $14,646.97 | 09:56:29 19/08/2026 |
| 137 | Binance |
AXS/USDC | $0.8409 | $13,936.77 | 09:56:42 19/08/2026 |
| 138 |  Aster |
AXS/USDT | $0.8396 | $13,645.89 | 09:54:15 19/08/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.8416 | $13,494.78 | 10:00:09 19/08/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8417 | $13,494.74 | 10:00:09 19/08/2026 |
| 141 | BTSE |
AXS/USDT | $0.8415 | $13,468.70 | 09:57:07 19/08/2026 |
| 142 |  Bitbank |
AXS/JPY | $0.8496 | $13,331.87 | 09:57:10 19/08/2026 |
| 143 |  ZKE |
AXS/USDT | $0.8403 | $13,171.22 | 10:00:09 19/08/2026 |
| 144 | Bitbaby |
AXS/USDT | $0.8403 | $12,948.36 | 10:00:08 19/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8427 | $12,898.13 | 09:48:07 19/08/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.8283 | $11,414.80 | 10:00:10 19/08/2026 |
| 147 |  Bitvavo |
AXS/EUR | $0.8418 | $10,437.75 | 09:57:08 19/08/2026 |
| 148 | LeveX |
AXS/USDT | $0.8403 | $9,757.01 | 10:00:07 19/08/2026 |
| 149 | KuCoin |
AXS/USDT | $0.8413 | $8,142.32 | 09:59:23 19/08/2026 |
| 150 |  Binibit |
AXS/USDT | $0.8464 | $7,756.74 | 10:00:10 19/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8403 | $7,617.81 | 09:57:08 19/08/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.8403 | $7,615.25 | 10:00:12 19/08/2026 |
| 153 |  Tothemoon |
AXS/USDT | $0.8420 | $6,276.33 | 10:00:14 19/08/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.08 | $6,228.77 | 10:00:09 19/08/2026 |
| 155 |  Lighter |
AXS/USDC | $0.8393 | $6,081.94 | 09:57:15 19/08/2026 |
| 156 |  Kraken |
AXS/USD | $0.8420 | $5,086.32 | 09:59:24 19/08/2026 |
| 157 | BloFin |
AXS/USDT | $0.8393 | $4,948.47 | 09:51:16 19/08/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.8403 | $4,814.40 | 09:57:08 19/08/2026 |
| 159 | OKX |
AXS/EUR | $0.8387 | $4,492.93 | 09:56:54 19/08/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.8385 | $4,389.31 | 09:57:07 19/08/2026 |
| 161 |  Bitfinex |
AXS/USDT | $0.8392 | $4,196.00 | 09:57:15 19/08/2026 |
| 162 | Kraken |
AXS/EUR | $0.8385 | $4,042.25 | 09:59:24 19/08/2026 |
| 163 | BYDFi |
AXS/USDT | $0.8399 | $3,550.84 | 10:00:16 19/08/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.8413 | $3,286.62 | 10:00:08 19/08/2026 |
| 165 |  Variational |
AXS/USDC | $0.8392 | $3,218.24 | 10:03:16 19/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8413 | $3,192.27 | 09:59:53 19/08/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.8418 | $3,050.19 | 10:00:08 19/08/2026 |
| 168 | Bitazza |
AXS/THB | $0.8361 | $3,036.88 | 10:00:08 19/08/2026 |
| 169 |  Binance TH |
AXS/USDT | $0.8403 | $3,031.75 | 09:57:10 19/08/2026 |
| 170 |  MGBX |
AXS/USDT | $0.8403 | $2,676.77 | 09:57:11 19/08/2026 |
| 171 |  Cryptomus |
AXS/USDT | $0.8413 | $2,492.86 | 10:00:09 19/08/2026 |
| 172 |  Foxbit |
AXS/BRL | $0.8438 | $2,292.61 | 09:57:07 19/08/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.8393 | $2,227.46 | 10:00:16 19/08/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.8410 | $1,945.62 | 09:48:07 19/08/2026 |
| 175 |  Niza.io |
AXS/USD | $0.8420 | $1,408.75 | 09:54:09 19/08/2026 |
| 176 |  XBO.com |
AXS/USDT | $0.8422 | $1,346.61 | 10:00:12 19/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8377 | $1,181.00 | 10:03:17 19/08/2026 |
| 178 | Niza.io |
AXS/EUR | $0.8385 | $1,015.49 | 09:54:09 19/08/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.8416 | $1,002.22 | 10:00:09 19/08/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.8416 | $1,002.17 | 10:00:09 19/08/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.8413 | $958.51 | 09:54:09 19/08/2026 |
| 182 |  Azbit |
AXS/USDT | $0.8412 | $764.08 | 09:54:12 19/08/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $598.40 | 09:26:13 19/08/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.8413 | $541.62 | 09:57:08 19/08/2026 |
| 185 | OKX |
AXS/USDC | $0.8425 | $518.48 | 09:56:54 19/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8413 | $452.23 | 09:54:10 19/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.8403 | $382.88 | 09:48:07 19/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8452 | $362.92 | 10:00:15 19/08/2026 |
| 189 |  Bitkub |
AXS/THB | $0.8225 | $362.20 | 09:57:10 19/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8423 | $361.63 | 10:00:15 19/08/2026 |
| 191 |  CEX.IO |
AXS/USDT | $0.8432 | $281.42 | 09:45:07 19/08/2026 |
| 192 |  CoinDCX |
AXS/INR | $0.8789 | $251.32 | 10:00:09 19/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8413 | $223.75 | 09:35:35 19/08/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8249 | $207.65 | 07:40:11 19/08/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.8338 | $140.98 | 10:00:16 19/08/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8386 | $140.31 | 10:00:09 19/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8410 | $132.06 | 09:35:30 19/08/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.8436 | $108.87 | 09:43:13 19/08/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $0.8246 | $88.69 | 09:59:23 19/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8306 | $66.38 | 07:55:23 19/08/2026 |
| 201 |  Korbit |
AXS/KRW | $0.8401 | $43.73 | 09:45:07 19/08/2026 |
| 202 |  Indodax |
AXS/IDR | $0.8276 | $38.03 | 09:59:54 19/08/2026 |
| 203 | CEX.IO |
AXS/USD | $0.8438 | $30.75 | 09:45:07 19/08/2026 |
| 204 | CEX.IO |
AXS/EUR | $0.8452 | $26.22 | 09:45:07 19/08/2026 |
| 205 |  Ndax |
AXS/CAD | $0.8431 | $15.02 | 10:00:08 19/08/2026 |
| 206 |  WazirX |
AXS/INR | $0.9300 | $13.60 | 10:00:08 19/08/2026 |
| 207 |  Coinone |
AXS/KRW | $0.8405 | $7.52 | 09:57:07 19/08/2026 |
| 208 |  Bancor Network |
AXS/BNT | $0.9011 | $6.64 | 09:57:11 19/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8410 | $5.52 | 04:23:24 19/08/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.8403 | $5.51 | 10:00:09 19/08/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9992 | $3.79 | 03:43:58 19/08/2026 |
| 212 | Katana |
AXS/SLP | $0.8283 | $2.51 | 09:20:43 19/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.8379 | $2.21 | 08:47:34 19/08/2026 |
| 214 | WazirX |
AXS/USDT | $0.8512 | $2.15 | 10:00:08 19/08/2026 |
| 215 |  Remitano |
AXS/USDT | $0.8402 | $1.99 | 10:00:08 19/08/2026 |
| 216 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8424 | $1.84 | 13:49:58 18/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8392 | $0.6469 | 07:33:18 19/08/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $0.8401 | $0.2500 | 08:18:17 19/08/2026 |
| 219 |  ZebPay |
AXS/INR | $0.8742 | $0.2057 | 10:00:13 19/08/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 09:59:23 19/08/2026 |
| 222 | HitBTC |
AXS/BTC | $1.05 | $0 | 10:00:07 19/08/2026 |
| 223 | HitBTC |
AXS/USDC | $0.8828 | $0 | 10:00:07 19/08/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 09:59:23 19/08/2026 |
| 225 |  BTC Markets |
AXS/AUD | $0.8707 | $0 | 09:57:12 19/08/2026 |
| 226 | Upbit |
AXS/BTC | $0.8521 | $0 | 09:56:53 19/08/2026 |
| 227 | ZebPay |
AXS/USDT | $0.8403 | $0 | 10:00:13 19/08/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 09:54:07 19/08/2026 |
| 229 |  CoinJar |
AXS/AUD | $0.8799 | $0 | 10:00:28 19/08/2026 |
| 230 | CoinJar |
AXS/GBP | $1.40 | $0 | 10:00:28 19/08/2026 |
| 231 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:28 19/08/2026 |
| 232 | CoinJar |
AXS/USDC | $0.8357 | $0 | 10:00:28 19/08/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.8409 | $0 | 09:57:08 19/08/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.8400 | $0 | 10:00:08 19/08/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.05 | $0 | 09:54:09 19/08/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 09:54:09 19/08/2026 |
| 237 |  Giottus |
AXS/INR | $0.9193 | $0 | 09:42:11 19/08/2026 |
| 238 | Giottus |
AXS/USDT | $0.8423 | $0 | 09:42:11 19/08/2026 |
| 239 |  WOO X |
AXS/USDT | $0.8393 | $0 | 09:54:15 19/08/2026 |
| 240 | WOO X |
AXS/USDT | $0.8403 | $0 | 09:54:07 19/08/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.8409 | $0 | 10:00:09 19/08/2026 |
| 242 |  Orderly |
AXS/USDC | $0.8539 | $0 | 10:00:16 19/08/2026 |
| 243 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 10:00:07 19/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.8539 | $0 | 10:03:56 19/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.8386 | $0 | 10:03:56 19/08/2026 |
| 246 |  Fillx |
AXS/USDC | $0.8539 | $0 | 10:03:16 19/08/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 10:00:16 19/08/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.8379 | $0 | 10:03:16 19/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,946,058 với tỷ giá $0.8391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.