Axie Infinity AXS
Xếp hạng #140
17:44:00 30/08/2026
Giá Axie Infinity (AXS)
$0.9142 2.24%
0.00001170 BTC
23,737 VND
Thấp: $0.8906
Cao: $0.9142
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9045 | $25,317,514 | 17:00:16 30/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9040 | $12,520,860 | 17:00:15 30/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9049 | $8,869,746 | 16:57:08 30/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9050 | $8,035,324 | 17:00:15 30/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9050 | $6,385,841 | 17:00:16 30/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9060 | $4,951,320 | 17:00:16 30/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9028 | $3,554,965 | 16:57:15 30/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9044 | $3,550,934 | 17:00:17 30/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9042 | $3,550,919 | 17:00:16 30/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.9028 | $2,781,651 | 16:54:17 30/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9039 | $2,593,596 | 16:57:15 30/08/2026 |
| 12 |  BingX |
AXS/USDT | $0.9043 | $2,496,562 | 16:57:18 30/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9039 | $2,238,391 | 16:57:15 30/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9051 | $2,097,906 | 17:00:07 30/08/2026 |
| 15 |  LBank |
AXS/USDT | $0.9047 | $1,683,781 | 16:57:12 30/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9039 | $1,632,717 | 16:57:18 30/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9036 | $1,590,949 | 16:57:19 30/08/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9035 | $1,583,001 | 16:54:15 30/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9049 | $1,259,420 | 16:57:08 30/08/2026 |
| 20 |  Websea |
AXS/USDT | $0.9029 | $1,033,333 | 16:57:17 30/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9045 | $942,214 | 17:00:17 30/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9039 | $930,055 | 16:57:15 30/08/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,885 | 17:00:16 30/08/2026 |
| 24 |  SunX |
AXS/USDT | $0.8582 | $811,625 | 17:03:16 30/08/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9049 | $765,450 | 16:57:15 30/08/2026 |
| 26 |  Zoomex |
AXS/USDT | $0.9041 | $755,439 | 16:57:15 30/08/2026 |
| 27 |  BlockFin |
AXS/USDT | $0.9039 | $585,616 | 16:57:08 30/08/2026 |
| 28 |  LATOKEN |
AXS/USDT | $0.9031 | $503,770 | 16:54:09 30/08/2026 |
| 29 |  BTSE |
AXS/USDT | $0.9047 | $486,935 | 16:57:15 30/08/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9030 | $482,639 | 12:33:24 30/08/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.9053 | $472,979 | 17:00:15 30/08/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9051 | $472,844 | 17:00:15 30/08/2026 |
| 33 |  Bybit |
AXS/USDT | $0.9033 | $458,885 | 16:54:16 30/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.9050 | $446,037 | 17:00:11 30/08/2026 |
| 35 | Binance |
AXS/USDT | $0.9060 | $413,172 | 16:56:42 30/08/2026 |
| 36 | Tapbit |
AXS/USDT | $0.9049 | $411,026 | 16:57:07 30/08/2026 |
| 37 |  Phemex |
AXS/USDT | $0.9069 | $406,927 | 16:57:08 30/08/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9040 | $376,468 | 16:57:41 30/08/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9113 | $359,839 | 16:56:53 30/08/2026 |
| 40 |  BloFin |
AXS/USDT | $0.9030 | $349,162 | 16:54:10 30/08/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9049 | $344,233 | 16:57:09 30/08/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9050 | $310,505 | 17:00:16 30/08/2026 |
| 43 |  KCEX |
AXS/USDT | $0.9038 | $308,949 | 16:57:15 30/08/2026 |
| 44 |  Picol |
AXS/USDT | $0.9060 | $305,773 | 17:00:07 30/08/2026 |
| 45 |  UZX |
AXS/USDT | $0.9059 | $303,495 | 16:57:07 30/08/2026 |
| 46 |  Bitbaby |
AXS/USDT | $0.9045 | $299,360 | 17:00:16 30/08/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9050 | $284,294 | 17:00:18 30/08/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9043 | $273,661 | 16:57:19 30/08/2026 |
| 49 |  Paribu |
AXS/TRY | $0.9047 | $265,227 | 16:59:25 30/08/2026 |
| 50 |  HTX |
AXS/USDT | $0.9016 | $255,849 | 16:59:24 30/08/2026 |
| 51 |  CRMClick |
AXS/USDT | $0.9034 | $255,454 | 17:00:09 30/08/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9042 | $247,789 | 16:54:08 30/08/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9049 | $244,944 | 16:57:19 30/08/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.9050 | $238,057 | 16:51:10 30/08/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.9050 | $237,534 | 17:00:12 30/08/2026 |
| 56 |  MEXC |
AXS/USDT | $0.9038 | $214,461 | 16:57:16 30/08/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9039 | $205,678 | 16:57:12 30/08/2026 |
| 58 |  4E |
AXS/USDT | $0.9050 | $205,033 | 17:00:11 30/08/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9049 | $202,068 | 16:54:11 30/08/2026 |
| 60 |  CoinChief |
AXS/USDT | $0.9049 | $201,569 | 16:57:12 30/08/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.9049 | $199,518 | 16:57:08 30/08/2026 |
| 62 |  CoinW |
AXS/USDT | $0.9047 | $194,330 | 16:57:07 30/08/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.9029 | $180,333 | 16:57:15 30/08/2026 |
| 64 |  EasiCoin |
AXS/USDT | $0.9044 | $178,347 | 17:00:17 30/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9039 | $175,357 | 16:57:17 30/08/2026 |
| 66 | YUBIT |
AXS/USDT | $0.9049 | $166,679 | 16:57:07 30/08/2026 |
| 67 |  Cofinex |
AXS/USDT | $0.9040 | $166,007 | 17:00:15 30/08/2026 |
| 68 |  Bitget |
AXS/USDT | $0.9040 | $165,565 | 16:54:15 30/08/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9037 | $165,458 | 16:57:17 30/08/2026 |
| 70 | Websea |
AXS/USDT | $0.9039 | $159,407 | 16:48:10 30/08/2026 |
| 71 | Bitbase |
AXS/USDT | $0.9039 | $157,773 | 16:57:22 30/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9049 | $156,747 | 16:57:09 30/08/2026 |
| 73 | KTX |
AXS/USDT | $0.9060 | $119,979 | 17:00:07 30/08/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9049 | $117,473 | 16:57:07 30/08/2026 |
| 75 | XT.COM |
AXS/USDT | $0.9049 | $115,982 | 16:57:08 30/08/2026 |
| 76 |  CoinEx |
AXS/USDT | $0.9029 | $92,949.11 | 16:57:15 30/08/2026 |
| 77 | Toobit |
AXS/USDT | $0.9059 | $91,365.89 | 16:57:08 30/08/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.9060 | $89,770.19 | 17:00:10 30/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.9049 | $88,884.18 | 16:57:07 30/08/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9052 | $88,639.94 | 16:57:08 30/08/2026 |
| 81 |  Binibit |
AXS/USDT | $0.9044 | $77,253.16 | 17:00:10 30/08/2026 |
| 82 | Bitunix |
AXS/USDT | $0.9049 | $76,792.47 | 16:57:11 30/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9049 | $73,395.87 | 16:48:09 30/08/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $0.9058 | $72,010.99 | 17:00:10 30/08/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.9058 | $70,651.35 | 17:00:09 30/08/2026 |
| 86 |  OKX |
AXS/USDT | $0.9048 | $70,606.83 | 16:56:24 30/08/2026 |
| 87 | B2Z Exchange |
AXS/USD | $0.9040 | $69,279.28 | 17:00:12 30/08/2026 |
| 88 | BITmarkets |
AXS/USD | $0.9070 | $69,246.27 | 17:00:09 30/08/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9029 | $66,113.64 | 16:54:26 30/08/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9040 | $65,576.31 | 17:00:08 30/08/2026 |
| 91 |  Bithumb |
AXS/KRW | $0.9091 | $64,703.15 | 16:59:54 30/08/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $0.9024 | $62,578.25 | 16:56:53 30/08/2026 |
| 93 | MEXC |
AXS/USDT | $0.9035 | $61,029.17 | 16:45:10 30/08/2026 |
| 94 | Pionex |
AXS/USDT | $0.9039 | $60,627.58 | 16:57:16 30/08/2026 |
| 95 |  XXKK |
AXS/USDT | $0.9057 | $58,013.61 | 17:00:10 30/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9050 | $57,072.12 | 17:00:12 30/08/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.62 | 17:00:09 30/08/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9040 | $53,822.71 | 17:00:16 30/08/2026 |
| 99 | MEXC |
AXS/USDC | $0.9052 | $53,319.39 | 16:45:10 30/08/2026 |
| 100 | BVOX |
AXS/USDT | $0.9049 | $45,238.20 | 16:57:07 30/08/2026 |
| 101 | DigiFinex |
AXS/USDT | $0.9048 | $43,107.56 | 16:57:07 30/08/2026 |
| 102 | BiKing |
AXS/USDT | $0.9060 | $41,673.12 | 17:00:11 30/08/2026 |
| 103 |  ASTX |
AXS/USDT | $0.9060 | $41,600.59 | 17:00:11 30/08/2026 |
| 104 |  Blynex |
AXS/USDT | $0.9066 | $40,614.24 | 17:00:09 30/08/2026 |
| 105 | BlockFin |
AXS/USDT | $0.9043 | $39,359.39 | 17:00:19 30/08/2026 |
| 106 | Binance |
AXS/USDC | $0.9040 | $38,629.67 | 16:56:42 30/08/2026 |
| 107 |  TxFlow |
AXS/USDC | $0.9051 | $37,431.63 | 17:00:30 30/08/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.9032 | $37,019.49 | 16:54:08 30/08/2026 |
| 109 | BingX |
AXS/USDT | $0.9019 | $36,156.46 | 16:45:08 30/08/2026 |
| 110 | Bitrue |
AXS/USDT | $0.9053 | $33,677.55 | 16:57:09 30/08/2026 |
| 111 |  Gate |
AXS/USDT | $0.9040 | $31,987.29 | 16:54:19 30/08/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.9009 | $31,683.94 | 16:57:08 30/08/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.9055 | $31,358.08 | 16:54:08 30/08/2026 |
| 114 |  LeveX |
AXS/USDT | $0.9053 | $30,340.94 | 17:00:16 30/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.9059 | $28,975.68 | 16:57:10 30/08/2026 |
| 116 | KCEX |
AXS/USDT | $0.9059 | $28,885.58 | 16:57:11 30/08/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9039 | $28,225.56 | 16:48:07 30/08/2026 |
| 118 | WHXEX |
AXS/USDT | $0.9050 | $25,631.07 | 17:00:10 30/08/2026 |
| 119 | Bybit |
AXS/USDT | $0.9051 | $25,232.51 | 16:54:09 30/08/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.9051 | $25,126.30 | 16:57:08 30/08/2026 |
| 121 |  FMFW.io |
AXS/USD | $0.9051 | $25,126.30 | 16:57:09 30/08/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $0.9051 | $25,126.09 | 16:57:16 30/08/2026 |
| 123 | Binance |
AXS/TRY | $0.9039 | $24,566.36 | 16:56:42 30/08/2026 |
| 124 |  Coinbase Exchange |
AXS/USD | $0.9050 | $24,267.72 | 16:56:30 30/08/2026 |
| 125 |  Kraken |
AXS/USD | $0.9050 | $22,569.32 | 16:59:55 30/08/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.9436 | $21,458.58 | 17:00:09 30/08/2026 |
| 127 |  GroveX |
AXS/USDT | $0.9049 | $20,922.99 | 16:54:12 30/08/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.9039 | $20,154.06 | 16:57:09 30/08/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.9069 | $19,668.50 | 16:57:10 30/08/2026 |
| 130 | EasiCoin |
AXS/USDT | $0.9060 | $19,173.84 | 17:00:12 30/08/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9060 | $18,730.63 | 17:00:10 30/08/2026 |
| 132 | CoinEx |
AXS/USDT | $0.9042 | $18,617.71 | 16:59:53 30/08/2026 |
| 133 |  ZKE |
AXS/USDT | $0.9050 | $15,378.57 | 17:00:12 30/08/2026 |
| 134 | BITmarkets |
AXS/USDT | $0.9050 | $13,875.78 | 17:00:09 30/08/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.9050 | $13,835.69 | 17:00:12 30/08/2026 |
| 136 | BTSE |
AXS/USDT | $0.9049 | $13,814.84 | 16:57:07 30/08/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.8890 | $12,343.04 | 17:00:11 30/08/2026 |
| 138 |  KuCoin |
AXS/USDT | $0.9029 | $11,850.39 | 16:51:19 30/08/2026 |
| 139 |  Katana |
AXS/WETH | $0.9062 | $11,793.95 | 16:59:51 30/08/2026 |
| 140 |  Katana v3 |
AXS/WRON | $0.9065 | $10,994.99 | 17:02:17 30/08/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.33 | 17:00:16 30/08/2026 |
| 142 | LeveX |
AXS/USDT | $0.9050 | $10,023.83 | 17:00:09 30/08/2026 |
| 143 | Bitcoiva |
AXS/USDT | $0.9050 | $8,464.49 | 17:00:09 30/08/2026 |
| 144 | KuCoin |
AXS/USDT | $0.9059 | $7,877.64 | 16:56:23 30/08/2026 |
| 145 | Zoomex |
AXS/USDT | $0.9048 | $7,707.39 | 16:57:07 30/08/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9049 | $7,404.89 | 16:57:09 30/08/2026 |
| 147 |  Tothemoon |
AXS/USDT | $0.9041 | $6,678.38 | 17:00:12 30/08/2026 |
| 148 |  Bitvavo |
AXS/EUR | $0.9038 | $6,518.38 | 16:57:12 30/08/2026 |
| 149 |  PointPay |
AXS/USDT | $0.9050 | $6,285.17 | 16:54:07 30/08/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.07 | $6,184.31 | 17:00:10 30/08/2026 |
| 151 | BloFin |
AXS/USDT | $0.9040 | $5,770.13 | 16:57:17 30/08/2026 |
| 152 |  Niza.io |
AXS/USD | $0.9050 | $5,627.21 | 16:57:10 30/08/2026 |
| 153 | Bitget |
AXS/USDT | $0.9050 | $5,548.87 | 16:55:04 30/08/2026 |
| 154 | OKX |
AXS/EUR | $0.9027 | $4,996.31 | 16:56:24 30/08/2026 |
| 155 | Gate |
AXS/USDT | $0.9049 | $4,239.84 | 16:56:24 30/08/2026 |
| 156 |  Revolut X |
AXS/USD | $0.9080 | $4,004.78 | 17:00:11 30/08/2026 |
| 157 | ASTX |
AXS/USDT | $0.9045 | $3,919.11 | 17:00:16 30/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9049 | $3,547.92 | 16:57:08 30/08/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9040 | $3,400.56 | 17:00:16 30/08/2026 |
| 160 | CoinEx |
AXS/USDC | $0.9053 | $3,215.92 | 16:59:53 30/08/2026 |
| 161 |  Aster |
AXS/USDT | $0.8974 | $2,999.25 | 16:54:15 30/08/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9040 | $2,979.07 | 17:00:07 30/08/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9040 | $2,664.58 | 16:54:13 30/08/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9040 | $2,508.75 | 17:00:07 30/08/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9101 | $2,438.52 | 16:56:53 30/08/2026 |
| 166 |  CoinDCX |
AXS/INR | $0.9688 | $2,395.91 | 17:00:07 30/08/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.9060 | $2,387.30 | 17:00:16 30/08/2026 |
| 168 |  Binance TH |
AXS/USDT | $0.9049 | $1,906.85 | 16:57:07 30/08/2026 |
| 169 | Bitazza |
AXS/THB | $0.9023 | $1,813.14 | 17:00:12 30/08/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $0.9042 | $1,791.57 | 17:03:17 30/08/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.9080 | $1,761.96 | 16:57:07 30/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9032 | $1,422.41 | 17:00:11 30/08/2026 |
| 173 | BITmarkets |
AXS/USDC | $0.9039 | $1,272.10 | 17:00:09 30/08/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.9039 | $1,268.46 | 17:00:12 30/08/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9060 | $1,257.69 | 17:00:12 30/08/2026 |
| 176 |  Azbit |
AXS/USDT | $0.9049 | $820.93 | 16:57:08 30/08/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9040 | $648.16 | 17:00:16 30/08/2026 |
| 178 | Katana |
USDC/AXS | $1.00 | $580.33 | 15:58:01 30/08/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.9047 | $447.69 | 17:00:08 30/08/2026 |
| 180 |  Bitkub |
AXS/THB | $0.8824 | $429.39 | 16:57:09 30/08/2026 |
| 181 |  TRIV |
AXS/IDR | $0.9093 | $386.13 | 17:00:13 30/08/2026 |
| 182 | TRIV |
AXS/USDT | $0.9060 | $384.69 | 17:00:13 30/08/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9049 | $375.66 | 16:57:09 30/08/2026 |
| 184 | CoinDCX |
AXS/USDT | $0.9060 | $329.61 | 17:00:07 30/08/2026 |
| 185 |  Bit2Me |
AXS/EUR | $0.9058 | $327.59 | 16:57:07 30/08/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9080 | $320.64 | 16:47:53 30/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9029 | $306.68 | 16:57:07 30/08/2026 |
| 188 | BITmarkets |
AXS/IDR | $0.9004 | $285.41 | 17:00:09 30/08/2026 |
| 189 |  Bitfinex |
AXS/USDT | $0.9062 | $207.93 | 16:57:15 30/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8995 | $148.20 | 16:45:09 30/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8994 | $139.25 | 16:52:50 30/08/2026 |
| 192 |  Ndax |
AXS/CAD | $0.9131 | $120.17 | 16:57:11 30/08/2026 |
| 193 |  CEX.IO |
AXS/USD | $0.9058 | $106.94 | 16:51:12 30/08/2026 |
| 194 |  Coinone |
AXS/KRW | $0.8873 | $105.37 | 16:57:23 30/08/2026 |
| 195 |  BTC Markets |
AXS/AUD | $0.8957 | $89.72 | 16:54:16 30/08/2026 |
| 196 | Niza.io |
AXS/EUR | $0.9058 | $83.53 | 16:57:10 30/08/2026 |
| 197 |  Indodax |
AXS/IDR | $0.9011 | $79.27 | 16:59:24 30/08/2026 |
| 198 | CEX.IO |
AXS/EUR | $0.9072 | $35.79 | 16:51:12 30/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9000 | $34.65 | 15:41:47 30/08/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.9139 | $29.09 | 16:59:53 30/08/2026 |
| 201 |  Foxbit |
AXS/BRL | $0.8984 | $17.74 | 17:00:09 30/08/2026 |
| 202 |  Lighter |
AXS/USDC | $0.9000 | $15.12 | 16:57:15 30/08/2026 |
| 203 | CEX.IO |
AXS/USDT | $0.9047 | $14.50 | 16:51:12 30/08/2026 |
| 204 |  ZebPay |
AXS/INR | $0.9590 | $13.63 | 17:00:10 30/08/2026 |
| 205 |  WazirX |
AXS/INR | $0.9244 | $12.28 | 17:00:12 30/08/2026 |
| 206 |  ADEN |
AXS/USDT | $0.9052 | $10.98 | 17:03:56 30/08/2026 |
| 207 |  Bancor Network |
AXS/BNT | $1.16 | $10.14 | 16:57:10 30/08/2026 |
| 208 |  Bitbank |
AXS/JPY | $0.9099 | $9.10 | 16:57:11 30/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8976 | $6.43 | 13:46:17 30/08/2026 |
| 210 |  Remitano |
AXS/USDT | $0.9036 | $5.99 | 17:00:11 30/08/2026 |
| 211 | Katana |
AXS/SLP | $0.9039 | $3.64 | 15:58:29 30/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9005 | $2.53 | 07:05:59 30/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9014 | $1.63 | 05:32:38 30/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9999 | $1.61 | 10:19:37 30/08/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8959 | $0.6332 | 23:13:10 28/08/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9000 | $0.1354 | 21:05:19 29/08/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $0.9039 | $0.08999 | 16:57:18 30/08/2026 |
| 218 |  Poloniex |
AXS/USDT | $0.8799 | $0 | 16:59:53 30/08/2026 |
| 219 | HitBTC |
AXS/BTC | $1.04 | $0 | 16:57:08 30/08/2026 |
| 220 | HitBTC |
AXS/USDC | $0.9420 | $0 | 16:57:08 30/08/2026 |
| 221 |  Bitstamp by Robinhood |
AXS/EUR | $0.9266 | $0 | 16:59:53 30/08/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $0 | 16:59:23 30/08/2026 |
| 223 |  Korbit |
AXS/KRW | $0.8989 | $0 | 16:57:07 30/08/2026 |
| 224 | Upbit |
AXS/BTC | $0.8866 | $0 | 16:56:53 30/08/2026 |
| 225 | ZebPay |
AXS/USDT | $0.9060 | $0 | 17:00:10 30/08/2026 |
| 226 | WazirX |
AXS/USDT | $0.8860 | $0 | 17:00:12 30/08/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 16:57:16 30/08/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.9165 | $0 | 17:00:10 30/08/2026 |
| 229 | CoinJar |
AXS/GBP | $1.40 | $0 | 17:00:10 30/08/2026 |
| 230 | CoinJar |
AXS/USD | $0.9147 | $0 | 17:00:10 30/08/2026 |
| 231 | CoinJar |
AXS/USDC | $0.9332 | $0 | 17:00:10 30/08/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.9040 | $0 | 16:57:09 30/08/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $0.9031 | $0 | 17:00:11 30/08/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.04 | $0 | 16:57:09 30/08/2026 |
| 235 | FMFW.io |
AXS/USDC | $0.9420 | $0 | 16:57:09 30/08/2026 |
| 236 |  Giottus |
AXS/INR | $0.9608 | $0 | 17:00:08 30/08/2026 |
| 237 | Giottus |
AXS/USDT | $0.9060 | $0 | 17:00:08 30/08/2026 |
| 238 |  WOO X |
AXS/USDT | $0.9029 | $0 | 16:57:15 30/08/2026 |
| 239 | WOO X |
AXS/USDT | $0.9059 | $0 | 16:57:08 30/08/2026 |
| 240 |  Young Platform |
AXS/EUR | $0.9069 | $0 | 17:00:11 30/08/2026 |
| 241 |  Orderly |
AXS/USDC | $0.9190 | $0 | 17:03:16 30/08/2026 |
| 242 |  Dzengi |
AXS/USD | $0.8800 | $0 | 16:57:11 30/08/2026 |
| 243 | ADEN |
AXS/USDC | $0.9190 | $0 | 17:03:56 30/08/2026 |
| 244 |  Extended |
AXS/USD | $0.8996 | $0 | 17:03:16 30/08/2026 |
| 245 |  Fillx |
AXS/USDC | $0.9190 | $0 | 17:03:16 30/08/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 17:00:15 30/08/2026 |
| 247 |  MemeMax |
AXS/USDC | $0.9040 | $0 | 17:03:16 30/08/2026 |
| 248 |  Variational |
AXS/USDC | $0.9045 | $0 | 17:03:16 30/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,317,514 với tỷ giá $0.9045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.