Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,255,019,489,404 Khối lượng (24h): $144,011,292,897 Thị phần: BTC: 58.6%, ETH: 12.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #166 09:13:00 14/01/2026
Giá Axie Infinity (AXS)
$1.15 26.1%
0.00001208 BTC 30,645 VND
Thấp: $0.9047 Cao: $1.23

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.14 $109,635,389 09:00:17 14/01/2026
2 Binance Binance AXS/USDT $1.14 $93,528,674 08:54:16 14/01/2026
3 BTCC BTCC AXS/USDT $1.15 $92,215,443 08:57:16 14/01/2026
4 Top.one Top.one AXS/USDT $1.14 $87,272,710 09:03:16 14/01/2026
5 OrangeX OrangeX AXS/USDT $1.15 $71,530,007 08:51:15 14/01/2026
6 Ju.com Ju.com AXS/USDT $1.14 $56,569,457 08:57:15 14/01/2026
7 Upbit Upbit AXS/KRW $1.14 $53,238,146 08:55:53 14/01/2026
8 CoinW CoinW AXS/USDT $1.14 $47,026,525 08:57:16 14/01/2026
9 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.14 $46,115,340 09:00:15 14/01/2026
10 Zedxion Exchange Zedxion Exchange AXS/USDT $1.14 $34,304,700 09:00:16 14/01/2026
11 CZR Exchange CZR Exchange AXS/USDT $1.14 $34,304,700 09:00:16 14/01/2026
12 BVOX BVOX AXS/USDT $1.14 $30,993,249 08:57:15 14/01/2026
13 Echobit Echobit AXS/USDT $1.14 $30,529,012 09:00:16 14/01/2026
14 BiKing BiKing AXS/USDT $1.14 $30,196,848 09:00:18 14/01/2026
15 Bybit Bybit AXS/USDT $1.14 $29,941,334 08:54:16 14/01/2026
16 Biconomy.com Biconomy.com AXS/USDT $1.14 $28,108,852 08:57:15 14/01/2026
17 OKX OKX AXS/USDT $1.14 $27,159,200 08:55:51 14/01/2026
18 BTDUex BTDUex AXS/USDT $1.15 $26,156,381 09:00:10 14/01/2026
19 Koinbay Koinbay AXS/USDT $6.16 $22,980,391 08:57:15 14/01/2026
20 AscendEX AscendEX AXS/USDT $1.14 $21,056,619 08:57:15 14/01/2026
21 BitMart BitMart AXS/USDT $1.14 $18,801,073 08:57:16 14/01/2026
22 BiKing BiKing AXS/USDT $1.15 $18,611,521 09:00:10 14/01/2026
23 Binance Binance AXS/USDT $1.15 $18,584,990 08:55:54 14/01/2026
24 Ourbit Ourbit AXS/USDT $1.14 $18,185,089 08:57:16 14/01/2026
25 NovaEx NovaEx AXS/USDT $1.14 $15,151,041 09:00:16 14/01/2026
26 Bitrue Bitrue AXS/USDT $1.14 $14,744,261 08:57:16 14/01/2026
27 Websea Websea AXS/USDT $1.14 $14,637,260 09:00:15 14/01/2026
28 LBank LBank AXS/USDT $1.14 $12,469,876 08:57:17 14/01/2026
29 Coinlocally Coinlocally AXS/USDT $1.14 $12,119,212 08:57:17 14/01/2026
30 YEX YEX AXS/USDT $1.15 $11,888,974 09:00:08 14/01/2026
31 Pionex Pionex AXS/USDT $1.15 $11,413,279 08:57:10 14/01/2026
32 EasiCoin EasiCoin AXS/USDT $1.14 $11,390,689 09:00:16 14/01/2026
33 Picol Picol AXS/USDT $1.15 $10,082,808 09:00:07 14/01/2026
34 Zedcex Exchange Zedcex Exchange AXS/USDT $1.14 $9,964,355 08:51:15 14/01/2026
35 Toobit Toobit AXS/USDT $1.14 $9,685,703 08:57:16 14/01/2026
36 Websea Websea AXS/USDT $1.15 $9,351,138 08:54:13 14/01/2026
37 4E 4E AXS/USDT $1.15 $9,212,443 09:00:10 14/01/2026
38 Zoomex Zoomex AXS/USDT $1.14 $8,979,636 08:54:17 14/01/2026
39 CoinW CoinW AXS/USDT $1.15 $8,271,807 08:54:07 14/01/2026
40 DigiFinex DigiFinex AXS/USDT $1.14 $7,390,351 08:57:15 14/01/2026
41 EagleX EagleX AXS/USDT $1.15 $6,328,841 09:00:07 14/01/2026
42 YUBIT YUBIT AXS/USDT $1.15 $6,290,734 08:57:07 14/01/2026
43 Cofinex Cofinex AXS/USDT $1.14 $6,287,944 09:00:15 14/01/2026
44 Bitget Bitget AXS/USDT $1.14 $6,273,792 08:54:15 14/01/2026
45 OrangeX OrangeX AXS/USDT $1.15 $6,123,660 08:54:07 14/01/2026
46 Tapbit Tapbit AXS/USDT $1.14 $5,711,261 08:57:15 14/01/2026
47 OneEx OneEx AXS/USDT $1.15 $5,624,308 09:00:15 14/01/2026
48 BitbabyExchange BitbabyExchange AXS/USDT $1.14 $5,503,033 08:57:16 14/01/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.14 $5,466,290 09:00:16 14/01/2026
50 XT.COM XT.COM AXS/USDT $1.15 $5,199,960 08:57:08 14/01/2026
51 MEXC MEXC AXS/USDT $1.17 $5,136,098 08:45:11 14/01/2026
52 Bithumb Bithumb AXS/KRW $1.14 $5,092,556 08:59:54 14/01/2026
53 KCEX KCEX AXS/USDT $1.14 $5,062,584 08:57:15 14/01/2026
54 Bitunix Bitunix AXS/USDT $1.14 $4,857,840 08:54:15 14/01/2026
55 YUBIT YUBIT AXS/USDT $1.14 $4,523,207 08:57:15 14/01/2026
56 UZX UZX AXS/USDT $1.15 $4,449,382 08:54:07 14/01/2026
57 EagleX EagleX AXS/USDT $1.14 $4,448,558 09:00:15 14/01/2026
58 WhiteBIT WhiteBIT AXS/USDT $1.15 $4,414,912 08:54:15 14/01/2026
59 BlockFin BlockFin AXS/USDT $1.15 $4,306,857 09:00:10 14/01/2026
60 BYDFi BYDFi AXS/USDT $1.15 $4,183,991 08:54:11 14/01/2026
61 LBank LBank AXS/USDT $1.15 $3,891,769 08:57:11 14/01/2026
62 Millionero Millionero AXS/USDT $1.14 $3,385,671 09:00:15 14/01/2026
63 Bitcastle Bitcastle AXS/USDT $1.15 $3,342,519 09:00:11 14/01/2026
64 Binance Binance AXS/TRY $1.14 $3,139,081 08:55:54 14/01/2026
65 Hibt Hibt AXS/USDT $1.16 $3,135,635 08:48:08 14/01/2026
66 Binance TR Binance TR AXS/TRY $1.14 $3,008,593 08:57:10 14/01/2026
67 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.14 $3,000,857 08:56:53 14/01/2026
68 Echobit Echobit AXS/USDT $1.15 $2,884,542 09:00:08 14/01/2026
69 Bitcoiva Bitcoiva AXS/USDT $1.15 $2,743,298 09:00:08 14/01/2026
70 KuCoin KuCoin AXS/USDT $1.15 $2,712,914 08:54:19 14/01/2026
71 FameEX FameEX AXS/USDT $1.15 $2,628,859 08:57:10 14/01/2026
72 Gems Trade Gems Trade AXS/USDT $1.15 $2,618,502 09:00:13 14/01/2026
73 OKX OKX AXS/USDT $1.15 $2,616,583 08:55:54 14/01/2026
74 WhiteBIT WhiteBIT AXS/USDT $1.16 $2,567,832 08:54:07 14/01/2026
75 BloFin BloFin AXS/USDT $1.15 $2,564,052 08:54:09 14/01/2026
76 Ourbit Ourbit AXS/USDT $1.15 $2,563,801 08:57:07 14/01/2026
77 VOOX Exchange VOOX Exchange AXS/USDT $1.14 $2,545,796 08:57:18 14/01/2026
78 CRMClick CRMClick AXS/USDT $1.15 $2,432,199 09:00:10 14/01/2026
79 Bybit Bybit AXS/USDT $1.15 $2,422,182 08:54:11 14/01/2026
80 HTX HTX AXS/USDT $1.15 $2,421,442 08:55:54 14/01/2026
81 Phemex Phemex AXS/USDT $1.14 $2,145,811 08:57:17 14/01/2026
82 Coinlocally Coinlocally AXS/USDT $1.15 $1,985,705 09:00:10 14/01/2026
83 Phemex Phemex AXS/USDT $1.15 $1,958,137 08:57:09 14/01/2026
84 Gate Gate AXS/USDT $1.14 $1,916,374 08:54:19 14/01/2026
85 Hotcoin Hotcoin AXS/USDT $1.14 $1,883,214 08:57:20 14/01/2026
86 BTCC BTCC AXS/USDT $1.15 $1,858,561 08:57:08 14/01/2026
87 Tapbit Tapbit AXS/USDT $1.15 $1,579,543 08:57:07 14/01/2026
88 Coinbase Exchange Coinbase Exchange AXS/USD $1.15 $1,575,077 08:55:59 14/01/2026
89 Toobit Toobit AXS/USDT $1.15 $1,492,274 08:57:09 14/01/2026
90 BingX BingX AXS/USDT $1.17 $1,472,985 08:45:11 14/01/2026
91 Gate Gate AXS/USDT $1.15 $1,464,759 08:55:24 14/01/2026
92 Darkex Exchange Darkex Exchange AXS/USDT $1.15 $1,356,195 09:00:11 14/01/2026
93 BTSE BTSE AXS/USDT $1.14 $1,331,968 08:51:15 14/01/2026
94 B2Z Exchange B2Z Exchange AXS/USD $1.14 $1,328,166 09:00:15 14/01/2026
95 BITmarkets BITmarkets AXS/USDT $1.14 $1,327,470 09:00:16 14/01/2026
96 Biconomy.com Biconomy.com AXS/USDT $1.15 $1,290,063 08:57:07 14/01/2026
97 Bitunix Bitunix AXS/USDT $1.15 $1,207,164 08:54:08 14/01/2026
98 Paribu Paribu AXS/TRY $1.14 $1,159,638 08:57:23 14/01/2026
99 VOOX Exchange VOOX Exchange AXS/USDT $1.15 $1,022,587 08:57:09 14/01/2026
100 Hotcoin Hotcoin AXS/USDT $1.15 $984,267 08:58:11 14/01/2026
101 Zoomex Zoomex AXS/USDT $1.15 $969,529 08:57:11 14/01/2026
102 Bitvavo Bitvavo AXS/EUR $1.15 $964,036 08:57:07 14/01/2026
103 UEEx UEEx AXS/USDT $1.15 $930,550 09:00:10 14/01/2026
104 Aivora Exchange Aivora Exchange AXS/USDT $1.15 $911,133 09:00:09 14/01/2026
105 BitbabyExchange BitbabyExchange AXS/USDT $1.15 $876,404 08:57:10 14/01/2026
106 Bibox Bibox AXS/USDT $2.23 $838,162 09:00:11 14/01/2026
107 Bitcastle Bitcastle AXS/USDT $1.14 $819,605 09:00:17 14/01/2026
108 Bitget Bitget AXS/USDT $1.16 $796,423 08:54:08 14/01/2026
109 DigiFinex DigiFinex AXS/USDT $1.15 $767,215 08:57:07 14/01/2026
110 Binance Binance AXS/BTC $1.15 $748,400 08:55:54 14/01/2026
111 AstralX AstralX AXS/USDT $1.15 $707,481 09:00:18 14/01/2026
112 Dex-Trade Dex-Trade AXS/USDT $1.15 $707,106 08:57:08 14/01/2026
113 CoinCatch CoinCatch AXS/USDT $1.14 $684,810 09:03:16 14/01/2026
114 BitTap BitTap AXS/USDT $1.14 $676,130 09:00:26 14/01/2026
115 BitKan BitKan AXS/USDT $1.15 $637,301 09:00:08 14/01/2026
116 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.15 $616,944 09:00:17 14/01/2026
117 BitMart BitMart AXS/USDT $1.15 $616,445 08:57:08 14/01/2026
118 KCEX KCEX AXS/USDT $1.16 $614,675 08:57:07 14/01/2026
119 Millionero Millionero AXS/USDT $1.15 $568,729 09:00:07 14/01/2026
120 Pionex Pionex AXS/USDT $1.14 $565,300 08:57:15 14/01/2026
121 All InX All InX AXS/USDT $1.15 $513,168 09:00:08 14/01/2026
122 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.15 $482,701 09:00:09 14/01/2026
123 Katana v3 Katana v3 AXS/RON $1.14 $482,695 08:59:48 14/01/2026
124 Binance Binance AXS/USDC $1.15 $476,977 08:55:54 14/01/2026
125 GroveX GroveX AXS/USDT $1.15 $465,368 08:57:12 14/01/2026
126 Bitrue Bitrue AXS/USDT $1.15 $462,603 08:57:10 14/01/2026
127 Katana Katana AXS/WETH $1.15 $453,526 08:59:12 14/01/2026
128 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.14 $447,682 09:00:15 14/01/2026
129 BTSE BTSE AXS/USDT $1.15 $433,018 08:54:11 14/01/2026
130 B2Z Exchange B2Z Exchange AXS/USDT $1.15 $432,519 09:00:13 14/01/2026
131 BITmarkets BITmarkets AXS/USDT $1.15 $432,517 09:00:10 14/01/2026
132 SuperEx SuperEx AXS/USDT $1.14 $427,368 09:00:09 14/01/2026
133 Koinbay Koinbay AXS/USDT $1.15 $423,244 08:57:13 14/01/2026
134 Zedxion Exchange Zedxion Exchange AXS/USDT $1.14 $420,021 09:00:11 14/01/2026
135 CZR Exchange CZR Exchange AXS/USDT $1.14 $419,983 09:00:11 14/01/2026
136 PointPay PointPay AXS/USDT $1.15 $389,908 08:54:10 14/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.15 $373,696 08:56:53 14/01/2026
138 BlockFin BlockFin AXS/USDT $1.14 $357,411 09:00:15 14/01/2026
139 KuCoin KuCoin AXS/USDT $1.15 $354,989 08:55:53 14/01/2026
140 CRMClick CRMClick AXS/USDT $1.14 $339,892 09:00:15 14/01/2026
141 HTX HTX AXS/USDT $1.14 $339,578 08:54:25 14/01/2026
142 ONUS Pro ONUS Pro AXS/VNDC $1.14 $339,017 08:54:16 14/01/2026
143 CEEX exchange CEEX exchange AXS/USDT $1.15 $331,777 09:00:09 14/01/2026
144 LeveX LeveX AXS/USDT $1.14 $330,130 09:00:15 14/01/2026
145 Kraken Kraken AXS/USD $1.15 $317,588 08:59:24 14/01/2026
146 TGEX TGEX AXS/USDT $1.14 $303,684 08:57:15 14/01/2026
147 BloFin BloFin AXS/USDT $1.15 $273,433 08:57:16 14/01/2026
148 B2Z Exchange B2Z Exchange AXS/USD $1.15 $268,059 09:00:13 14/01/2026
149 BITmarkets BITmarkets AXS/USD $1.15 $268,058 09:00:10 14/01/2026
150 ZKE ZKE AXS/USDT $1.14 $252,012 09:00:12 14/01/2026
151 Coinflare Coinflare AXS/USDT $1.14 $237,154 09:00:15 14/01/2026
152 Bitazza Bitazza AXS/USDT $1.15 $235,907 09:00:09 14/01/2026
153 EXMO EXMO AXS/USDT $1.15 $206,948 08:57:09 14/01/2026
154 EXMO.ME EXMO.ME AXS/USDT $1.15 $206,903 08:57:07 14/01/2026
155 Katana Katana AXS/RON $1.15 $205,624 08:59:21 14/01/2026
156 Azbit Azbit AXS/USDT $1.15 $204,839 08:57:07 14/01/2026
157 CoinChief CoinChief AXS/USDT $1.15 $195,694 09:00:11 14/01/2026
158 BiFinance BiFinance AXS/USDT $1.16 $185,860 08:48:11 14/01/2026
159 FMFW.io FMFW.io AXS/USD $1.15 $185,753 09:00:07 14/01/2026
160 HitBTC HitBTC AXS/USDT $1.15 $185,720 09:00:09 14/01/2026
161 Mandala Exchange Mandala Exchange AXS/USDT $1.15 $185,720 09:00:07 14/01/2026
162 Qmall Exchange Qmall Exchange AXS/USDT $1.15 $168,153 08:57:09 14/01/2026
163 Nivex Nivex AXS/USDT $1.15 $161,651 09:00:11 14/01/2026
164 BVOX BVOX AXS/USDT $1.15 $157,875 08:57:09 14/01/2026
165 WhiteBIT WhiteBIT AXS/TRY $1.16 $156,074 08:54:07 14/01/2026
166 WOO X WOO X AXS/USDT $1.14 $134,977 08:57:15 14/01/2026
167 Kraken Kraken AXS/EUR $1.17 $121,467 08:59:55 14/01/2026
168 BYDFi BYDFi AXS/USDT $1.14 $120,220 09:00:17 14/01/2026
169 PrimeXBT PrimeXBT AXS/USDT $1.14 $117,948 09:00:16 14/01/2026
170 TGEX TGEX AXS/USDT $1.15 $112,357 09:00:14 14/01/2026
171 Bitbank Bitbank AXS/JPY $1.14 $106,563 08:57:09 14/01/2026
172 Cryptomus Cryptomus AXS/USDT $1.15 $101,032 08:54:15 14/01/2026
173 Binance TH Binance TH AXS/USDT $1.15 $98,294.86 08:57:08 14/01/2026
174 FMFW.io FMFW.io AXS/BTC $1.15 $88,073.30 09:00:07 14/01/2026
175 HitBTC HitBTC AXS/BTC $1.15 $88,057.83 09:00:09 14/01/2026
176 Mandala Exchange Mandala Exchange AXS/BTC $1.15 $88,057.57 09:00:07 14/01/2026
177 EXMO EXMO AXS/USDC $1.15 $82,987.82 08:57:09 14/01/2026
178 SpireX SpireX AXS/USDT $0.9491 $75,914.79 08:57:12 08/01/2026
179 Niza.io Niza.io AXS/USD $1.15 $74,183.70 09:00:07 14/01/2026
180 Bitso Bitso AXS/USD $1.15 $60,205.13 08:58:53 14/01/2026
181 BigONE BigONE AXS/USDT $1.15 $60,148.48 08:57:07 14/01/2026
182 Koinpark Koinpark AXS/USDT $1.15 $58,892.06 09:00:07 14/01/2026
183 MEXC MEXC AXS/USDC $1.17 $58,209.63 08:45:11 14/01/2026
184 CoinEx CoinEx AXS/USDT $1.15 $58,109.40 08:59:53 14/01/2026
185 Cofinex Cofinex AXS/USDT $1.15 $57,133.36 09:00:11 14/01/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $50,866.47 08:57:11 14/01/2026
187 Indodax Indodax AXS/IDR $1.17 $49,612.85 08:59:54 14/01/2026
188 BitDelta BitDelta AXS/USDT $1.15 $49,050.81 08:57:07 14/01/2026
189 LeveX LeveX AXS/USDT $1.15 $46,318.41 09:00:09 14/01/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.21 $45,868.82 08:57:11 14/01/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.15 $44,262.18 08:57:08 14/01/2026
192 SunX SunX AXS/USDT $1.14 $37,162.26 09:00:18 14/01/2026
193 BitMEX BitMEX AXS/USD $1.14 $35,865.87 08:57:16 14/01/2026
194 Bitfinex Bitfinex AXS/USDT $1.17 $34,003.21 08:57:15 14/01/2026
195 Niza.io Niza.io AXS/EUR $1.17 $27,487.73 09:00:07 14/01/2026
196 ICRYPEX ICRYPEX AXS/USDT $1.16 $27,290.52 09:00:10 14/01/2026
197 B2Z Exchange B2Z Exchange AXS/USDC $1.15 $26,590.11 09:00:13 14/01/2026
198 BITmarkets BITmarkets AXS/USDC $1.15 $26,590.01 09:00:10 14/01/2026
199 Tebbit Tebbit AXS/USDT $1.14 $24,996.73 09:00:16 14/01/2026
200 HyperPay Futures HyperPay Futures AXS/USDT $1.14 $24,446.95 09:03:18 14/01/2026
201 Binance Binance AXS/ETH $1.18 $23,328.56 08:55:54 14/01/2026
202 WEEX WEEX AXS/USDT $1.15 $22,549.42 08:57:10 14/01/2026
203 Bitlo Bitlo AXS/TRY $1.15 $21,009.34 08:54:08 14/01/2026
204 Coinone Coinone AXS/KRW $1.16 $20,455.95 08:56:23 14/01/2026
205 CEX.IO CEX.IO AXS/USDT $1.15 $20,180.04 08:57:07 14/01/2026
206 OKX OKX AXS/USD $1.17 $18,484.58 08:55:54 14/01/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.16 $16,879.93 08:55:17 14/01/2026
208 Bitkub Bitkub AXS/THB $1.12 $14,931.08 08:54:07 14/01/2026
209 CoinDCX CoinDCX AXS/INR $1.18 $14,288.32 09:00:09 14/01/2026
210 TRIV TRIV AXS/IDR $1.16 $13,190.35 09:00:25 14/01/2026
211 TRIV TRIV AXS/USDT $1.15 $13,190.07 09:00:25 14/01/2026
212 AscendEX AscendEX AXS/USDT $1.16 $10,168.08 08:57:07 14/01/2026
213 Coins.ph Coins.ph AXS/PHP $1.17 $9,435.89 09:00:17 14/01/2026
214 CoinEx CoinEx AXS/USDC $1.16 $8,425.82 08:59:53 14/01/2026
215 Flipster Flipster AXS/USDT $1.14 $8,368.72 09:00:15 14/01/2026
216 CoinDCX CoinDCX AXS/USDT $1.15 $7,957.88 09:00:09 14/01/2026
217 ONUS Pro ONUS Pro AXS/VNDC $1.16 $7,805.73 08:54:10 14/01/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.15 $7,633.74 08:53:23 14/01/2026
219 XBO.com XBO.com AXS/USDT $1.15 $7,543.52 09:00:09 14/01/2026
220 LATOKEN LATOKEN AXS/USDT $1.32 $7,460.43 08:57:15 14/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.18 $7,037.45 08:59:53 14/01/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $6,918.60 08:57:17 14/01/2026
223 Katana Katana USDC/AXS $0.9982 $6,750.21 08:59:51 14/01/2026
224 CoinUp.io CoinUp.io AXS/USDT $1.15 $6,711.28 08:54:08 14/01/2026
225 Tothemoon Tothemoon AXS/USDT $1.16 $6,348.15 08:57:12 14/01/2026
226 Katana v3 Katana v3 AXS/SLP $1.15 $5,423.41 09:00:27 14/01/2026
227 BlueBit BlueBit AXS/USDT $1.15 $5,071.92 08:57:08 14/01/2026
228 Bitazza Bitazza AXS/THB $1.18 $5,055.69 09:00:09 14/01/2026
229 PointPay PointPay AXS/USDC $1.15 $5,045.21 08:54:10 14/01/2026
230 Kanga Exchange Kanga Exchange AXS/USDC $1.15 $5,043.39 09:00:07 14/01/2026
231 Foxbit Foxbit AXS/BRL $1.16 $5,020.02 09:00:07 14/01/2026
232 Ndax Ndax AXS/CAD $1.15 $5,013.66 09:00:07 14/01/2026
233 Dzengi.com Dzengi.com AXS/USD $1.14 $4,466.11 09:00:09 14/01/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.16 $4,253.97 08:51:30 14/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.14 $3,440.77 08:50:11 14/01/2026
236 Remitano Remitano AXS/USDT $1.15 $2,677.50 09:00:08 14/01/2026
237 Qmall Exchange Qmall Exchange AXS/ETH $1.19 $2,274.74 08:57:09 14/01/2026
238 Upbit Upbit AXS/BTC $1.07 $1,884.30 08:55:53 14/01/2026
239 Korbit Korbit AXS/KRW $1.00 $1,707.10 08:57:07 14/01/2026
240 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.16 $1,549.63 08:57:43 14/01/2026
241 Kanga Exchange Kanga Exchange AXS/USDT $1.15 $1,501.84 09:00:07 14/01/2026
242 Katana v3 Katana v3 AXS/RON $1.15 $1,390.53 08:58:36 14/01/2026
243 OKX OKX AXS/EUR $1.16 $1,217.83 08:55:54 14/01/2026
244 Bit2Me Bit2Me AXS/EUR $1.16 $1,204.74 08:57:07 14/01/2026
245 Alita Finance Alita Finance AXS/WBNB $1.17 $1,147.04 08:51:30 14/01/2026
246 Young Platform Young Platform AXS/EUR $1.15 $796.27 08:54:10 14/01/2026
247 Biswap v2 Biswap v2 AXS/WBNB $1.17 $714.87 08:51:30 14/01/2026
248 WazirX WazirX AXS/INR $1.19 $489.03 09:00:08 14/01/2026
249 WazirX WazirX AXS/USDT $1.16 $364.01 09:00:08 14/01/2026
250 Poloniex Poloniex AXS/USDT $0.9294 $229.68 08:59:53 14/01/2026
251 ZebPay ZebPay AXS/INR $1.17 $205.55 08:57:07 14/01/2026
252 NexDAX NexDAX AXS/USDT $1.15 $191.71 09:00:08 14/01/2026
253 Bitcoiva Bitcoiva AXS/INR $1.18 $186.91 09:00:08 14/01/2026
254 zondacrypto zondacrypto AXS/USDC $1.17 $186.16 09:00:11 14/01/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.16 $85.09 08:59:53 14/01/2026
256 NovaDAX NovaDAX AXS/BRL $1.02 $25.78 08:54:07 14/01/2026
257 CEX.IO CEX.IO AXS/USD $1.15 $24.79 08:57:07 14/01/2026
258 CEX.IO CEX.IO AXS/EUR $1.16 $19.08 08:57:07 14/01/2026
259 ChangeNOW ChangeNOW AXS/BTC $0.9808 $16.33 09:00:10 14/01/2026
260 Giottus Giottus AXS/INR $0.8921 $16.08 08:39:10 14/01/2026
261 Bancor Network Bancor Network AXS/BNT $2.48 $12.55 08:57:09 14/01/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.16 $4.30 07:54:41 14/01/2026
263 BitMEX BitMEX AXS/USDT $1.01 $0 08:57:07 14/01/2026
264 BTC Markets BTC Markets AXS/AUD $0.9490 $0 08:54:23 14/01/2026
265 ZebPay ZebPay AXS/USDT $1.19 $0 08:57:07 14/01/2026
266 CoinJar CoinJar AXS/AUD $0.9977 $0 09:00:45 14/01/2026
267 CoinJar CoinJar AXS/EUR $7.88 $0 09:00:45 14/01/2026
268 CoinJar CoinJar AXS/GBP $2.41 $0 09:00:45 14/01/2026
269 CoinJar CoinJar AXS/USD $0.9662 $0 09:00:45 14/01/2026
270 CoinJar CoinJar AXS/USDC $0.8688 $0 09:00:45 14/01/2026
271 Tokocrypto Tokocrypto AXS/BTC $1.15 $0 08:57:08 14/01/2026
272 Tokocrypto Tokocrypto AXS/USDC $1.15 $0 08:57:08 14/01/2026
273 digitalexchange.id digitalexchange.id AXS/IDR $1.15 $0 09:00:16 14/01/2026
274 Giottus Giottus AXS/USDT $1.18 $0 08:39:10 14/01/2026
275 WOO X WOO X AXS/USDT $1.15 $0 08:57:07 14/01/2026
276 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.15 $0 07:14:11 14/01/2026
277 XXKK XXKK AXS/USDT $1.15 $0 09:00:07 14/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 14/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,635,389 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá