Axie Infinity AXS
Xếp hạng #144
00:53:00 23/09/2026
Giá Axie Infinity (AXS)
$1.10 4.37%
0.00001269 BTC
28,419 VND
Thấp: $1.05
Cao: $1.11
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.09 | $93,277,153 | 00:00:16 23/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.9000 | $30,835,922 | 23:57:15 22/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $27,232,056 | 00:00:16 23/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.09 | $14,103,778 | 23:57:11 22/09/2026 |
| 5 |  BitMart |
AXS/USDT | $1.09 | $8,020,472 | 00:03:16 23/09/2026 |
| 6 |  Binance |
AXS/USDT | $1.09 | $7,947,984 | 23:54:17 22/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.08 | $6,718,134 | 23:51:16 22/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.09 | $6,545,729 | 00:00:16 23/09/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.09 | $6,380,248 | 23:54:15 22/09/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.09 | $5,980,148 | 23:57:15 22/09/2026 |
| 11 |  OneEx |
AXS/USDT | $1.09 | $5,023,396 | 00:00:15 23/09/2026 |
| 12 |  FameEX |
AXS/USDT | $1.09 | $4,772,645 | 23:57:19 22/09/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.09 | $4,351,632 | 23:57:17 22/09/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.09 | $4,208,806 | 23:57:15 22/09/2026 |
| 16 |  Koinbay |
AXS/USDT | $1.08 | $3,746,295 | 23:51:15 22/09/2026 |
| 17 |  idax exchange |
AXS/USDT | $1.09 | $3,742,692 | 00:00:18 23/09/2026 |
| 18 |  BVOX |
AXS/USDT | $1.08 | $2,844,605 | 23:51:16 22/09/2026 |
| 19 |  BloFin |
AXS/USDT | $1.09 | $2,607,378 | 23:57:08 22/09/2026 |
| 20 |  BingX |
AXS/USDT | $1.09 | $2,574,257 | 23:57:20 22/09/2026 |
| 21 |  AstralX |
AXS/USDT | $1.09 | $2,489,672 | 00:00:11 23/09/2026 |
| 22 |  Bybit |
AXS/USDT | $1.09 | $2,280,231 | 23:57:17 22/09/2026 |
| 23 |  BiKing |
AXS/USDT | $1.09 | $2,057,214 | 00:00:16 23/09/2026 |
| 24 |  LBank |
AXS/USDT | $1.09 | $1,926,895 | 23:57:08 22/09/2026 |
| 25 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 26 |  Websea |
AXS/USDT | $1.09 | $1,842,100 | 23:57:16 22/09/2026 |
| 27 | Binance |
AXS/USDT | $1.09 | $1,685,409 | 23:56:42 22/09/2026 |
| 28 |  Upbit |
AXS/KRW | $1.08 | $1,627,761 | 23:56:53 22/09/2026 |
| 29 |  Pionex |
AXS/USDT | $1.09 | $1,399,370 | 23:57:08 22/09/2026 |
| 30 |  Echobit |
AXS/USDT | $1.09 | $1,288,014 | 23:57:12 22/09/2026 |
| 31 |  Picol |
AXS/USDT | $1.09 | $1,252,747 | 00:00:08 23/09/2026 |
| 32 |  HTX |
AXS/USDT | $1.09 | $1,110,306 | 23:59:54 22/09/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.09 | $1,081,654 | 23:57:12 22/09/2026 |
| 34 | WhiteBIT |
AXS/USDT | $1.09 | $1,027,547 | 23:54:07 22/09/2026 |
| 35 |  Toobit |
AXS/USDT | $1.09 | $990,704 | 23:57:16 22/09/2026 |
| 36 |  Bitbaby |
AXS/USDT | $1.09 | $952,808 | 23:57:16 22/09/2026 |
| 37 |  EasiCoin |
AXS/USDT | $1.09 | $922,676 | 00:00:17 23/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.09 | $892,376 | 23:57:42 22/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.09 | $888,784 | 00:00:16 23/09/2026 |
| 40 |  Grvt |
AXS/USDT | $1.09 | $860,181 | 23:51:25 22/09/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,977 | 00:00:17 23/09/2026 |
| 42 |  OneBullEx |
AXS/USDT | $1.09 | $837,990 | 00:00:15 23/09/2026 |
| 43 |  BTCC |
AXS/USDT | $1.09 | $833,948 | 23:57:08 22/09/2026 |
| 44 |  4E |
AXS/USDT | $1.09 | $830,674 | 23:57:12 22/09/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.09 | $774,701 | 23:57:18 22/09/2026 |
| 46 |  SunX |
AXS/USDT | $0.9652 | $757,861 | 00:03:16 23/09/2026 |
| 47 |  CoinW |
AXS/USDT | $1.09 | $710,645 | 23:57:08 22/09/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.09 | $680,200 | 00:00:17 23/09/2026 |
| 49 |  Bitget |
AXS/USDT | $1.09 | $674,999 | 23:57:16 22/09/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.09 | $672,239 | 00:00:19 23/09/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.09 | $642,455 | 23:57:07 22/09/2026 |
| 52 | Websea |
AXS/USDT | $1.09 | $620,903 | 23:51:09 22/09/2026 |
| 53 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 54 |  UZX |
AXS/USDT | $1.09 | $577,076 | 23:57:07 22/09/2026 |
| 55 |  MEXC |
AXS/USDT | $1.09 | $567,459 | 23:57:16 22/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $1.09 | $562,626 | 23:57:18 22/09/2026 |
| 57 |  Hyperliquid |
AXS/USDC | $1.09 | $544,232 | 23:57:26 22/09/2026 |
| 58 | OrangeX |
AXS/USDT | $1.08 | $489,828 | 23:51:07 22/09/2026 |
| 59 | XT.COM |
AXS/USDT | $1.09 | $472,022 | 23:57:13 22/09/2026 |
| 60 | KTX |
AXS/USDT | $1.09 | $452,390 | 00:00:12 23/09/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.08 | $437,308 | 23:45:18 22/09/2026 |
| 62 | FameEX |
AXS/USDT | $1.09 | $401,382 | 23:57:12 22/09/2026 |
| 63 | Hotcoin |
AXS/USDT | $1.09 | $364,227 | 23:57:09 22/09/2026 |
| 64 |  BYDFi |
AXS/USDT | $1.09 | $343,804 | 23:57:10 22/09/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $1.09 | $338,621 | 23:57:11 22/09/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.09 | $325,390 | 23:51:17 22/09/2026 |
| 67 |  Gems Trade |
AXS/USDT | $1.09 | $319,162 | 00:00:12 23/09/2026 |
| 68 |  OKX |
AXS/USDT | $1.09 | $313,517 | 23:56:24 22/09/2026 |
| 69 | YUBIT |
AXS/USDT | $1.09 | $310,591 | 23:57:15 22/09/2026 |
| 70 |  Paribu |
AXS/TRY | $1.09 | $309,467 | 23:59:53 22/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $1.09 | $303,708 | 23:57:12 22/09/2026 |
| 72 |  Hibt |
AXS/USDT | $1.09 | $303,315 | 23:57:09 22/09/2026 |
| 73 |  BigONE |
AXS/USDT | $1.09 | $303,027 | 23:57:08 22/09/2026 |
| 74 |  Gate |
AXS/USDT | $1.09 | $295,007 | 23:57:19 22/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.09 | $280,572 | 23:57:18 22/09/2026 |
| 76 |  ASTX |
AXS/USDT | $1.09 | $269,227 | 00:00:16 23/09/2026 |
| 77 |  Extended |
AXS/USD | $1.08 | $267,522 | 00:03:16 23/09/2026 |
| 78 | Bitbase |
AXS/USDT | $1.08 | $266,540 | 23:33:10 22/09/2026 |
| 79 |  OmniX |
AXS/USDT | $1.09 | $263,543 | 23:57:09 22/09/2026 |
| 80 |  Bitazza |
AXS/USDT | $1.09 | $236,720 | 00:00:11 23/09/2026 |
| 81 | Toobit |
AXS/USDT | $1.09 | $229,125 | 23:57:08 22/09/2026 |
| 82 |  BitKan |
AXS/USDT | $1.09 | $218,803 | 00:00:10 23/09/2026 |
| 83 | Bitcastle |
AXS/USDT | $1.09 | $212,148 | 00:00:13 23/09/2026 |
| 84 | BlockFin |
AXS/USDT | $1.09 | $188,218 | 23:57:15 22/09/2026 |
| 85 | DigiFinex |
AXS/USDT | $1.09 | $185,157 | 00:00:11 23/09/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.09 | $174,963 | 23:56:59 22/09/2026 |
| 87 | BiKing |
AXS/USDT | $1.09 | $171,555 | 00:00:12 23/09/2026 |
| 88 | ASTX |
AXS/USDT | $1.09 | $171,415 | 00:00:08 23/09/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.08 | $169,527 | 23:59:53 22/09/2026 |
| 90 |  TxFlow |
AXS/USDC | $1.08 | $158,536 | 23:45:51 22/09/2026 |
| 91 |  KuCoin |
AXS/USDT | $1.09 | $149,123 | 23:57:19 22/09/2026 |
| 92 | Pionex |
AXS/USDT | $1.09 | $143,464 | 23:57:16 22/09/2026 |
| 93 |  BiFinance |
AXS/USDT | $1.09 | $138,840 | 23:57:07 22/09/2026 |
| 94 |  HitBTC |
AXS/USDT | $1.09 | $133,881 | 00:00:10 23/09/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $1.09 | $133,881 | 00:00:10 23/09/2026 |
| 96 |  FMFW.io |
AXS/USD | $1.09 | $133,881 | 00:00:08 23/09/2026 |
| 97 |  BitTap |
AXS/USDT | $1.09 | $112,173 | 00:00:24 23/09/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $109,803 | 23:59:23 22/09/2026 |
| 99 | Bybit |
AXS/USDT | $1.09 | $105,233 | 23:57:09 22/09/2026 |
| 100 | Bitunix |
AXS/USDT | $1.08 | $98,065.15 | 23:51:09 22/09/2026 |
| 101 | Binance |
AXS/TRY | $1.09 | $93,335.11 | 23:56:42 22/09/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.09 | $90,568.35 | 00:00:12 23/09/2026 |
| 103 | WhiteBIT |
AXS/TRY | $1.09 | $89,748.57 | 23:54:07 22/09/2026 |
| 104 |  Binibit |
AXS/USDT | $1.09 | $89,444.20 | 00:00:08 23/09/2026 |
| 105 |  Ourbit |
AXS/USDT | $1.08 | $86,089.05 | 23:51:07 22/09/2026 |
| 106 | Bitbaby |
AXS/USDT | $1.09 | $80,789.36 | 23:57:07 22/09/2026 |
| 107 | BloFin |
AXS/USDT | $1.09 | $77,959.91 | 23:54:17 22/09/2026 |
| 108 |  XXKK |
AXS/USDT | $1.09 | $77,753.71 | 00:00:14 23/09/2026 |
| 109 | MEXC |
AXS/USDT | $1.09 | $77,066.76 | 23:57:11 22/09/2026 |
| 110 |  GroveX |
AXS/USDT | $1.09 | $74,328.78 | 00:00:07 23/09/2026 |
| 111 | BingX |
AXS/USDT | $1.09 | $71,816.97 | 23:57:11 22/09/2026 |
| 112 | x.me Exchange |
AXS/USDT | $1.09 | $71,592.24 | 23:57:12 22/09/2026 |
| 113 |  B2Z Exchange |
AXS/USD | $1.09 | $67,404.50 | 00:00:15 23/09/2026 |
| 114 |  BTSE |
AXS/USDT | $1.09 | $67,311.38 | 23:57:15 22/09/2026 |
| 115 | Bitrue |
AXS/USDT | $1.09 | $66,628.58 | 23:57:09 22/09/2026 |
| 116 |  Bitvavo |
AXS/EUR | $1.09 | $65,848.73 | 23:57:10 22/09/2026 |
| 117 |  Katana v3 |
AXS/WRON | $1.09 | $64,677.51 | 00:00:43 23/09/2026 |
| 118 |  BITmarkets |
AXS/USDT | $1.09 | $64,461.14 | 00:00:15 23/09/2026 |
| 119 | MEXC |
AXS/USDC | $1.09 | $57,491.75 | 23:57:11 22/09/2026 |
| 120 |  LeveX |
AXS/USDT | $1.09 | $56,418.26 | 00:00:16 23/09/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,108.27 | 00:00:10 23/09/2026 |
| 122 |  Variational |
AXS/USDC | $1.09 | $55,670.75 | 00:03:16 23/09/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.09 | $55,652.90 | 23:57:11 22/09/2026 |
| 124 |  Katana |
AXS/WETH | $1.08 | $54,410.78 | 23:58:13 22/09/2026 |
| 125 | WhiteBIT |
AXS/USDC | $1.09 | $52,103.49 | 23:54:07 22/09/2026 |
| 126 |  WEEX |
AXS/USDT | $1.09 | $46,540.06 | 23:57:10 22/09/2026 |
| 127 |  KCEX |
AXS/USDT | $1.09 | $46,013.98 | 23:57:08 22/09/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $45,325.88 | 23:59:23 22/09/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.09 | $43,888.78 | 23:57:10 22/09/2026 |
| 130 |  Kraken |
AXS/USD | $1.09 | $40,279.46 | 23:59:28 22/09/2026 |
| 131 | Binance |
AXS/USDC | $1.09 | $40,135.67 | 23:56:42 22/09/2026 |
| 132 |  Blynex |
AXS/USDT | $1.09 | $38,693.81 | 23:57:09 22/09/2026 |
| 133 |  NexDAX |
AXS/USDT | $1.10 | $37,977.63 | 00:00:11 23/09/2026 |
| 134 | KuCoin |
AXS/USDT | $1.09 | $37,499.50 | 23:59:23 22/09/2026 |
| 135 |  ZKE |
AXS/USDT | $1.09 | $35,006.68 | 00:00:13 23/09/2026 |
| 136 |  LATOKEN |
AXS/USDT | $1.08 | $34,602.34 | 23:48:07 22/09/2026 |
| 137 | Zoomex |
AXS/USDT | $1.08 | $31,293.34 | 23:48:08 22/09/2026 |
| 138 |  CoinEx |
AXS/USDT | $1.07 | $31,027.45 | 00:00:15 23/09/2026 |
| 139 | Bitget |
AXS/USDT | $1.09 | $27,709.80 | 23:59:57 22/09/2026 |
| 140 |  PointPay |
AXS/USDT | $1.09 | $26,175.43 | 23:57:08 22/09/2026 |
| 141 |  Bitcoiva |
AXS/INR | $1.13 | $24,619.59 | 00:00:08 23/09/2026 |
| 142 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $23,939.49 | 23:59:53 22/09/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.09 | $22,519.34 | 00:00:10 23/09/2026 |
| 144 | BITmarkets |
AXS/USD | $1.09 | $22,519.28 | 00:00:07 23/09/2026 |
| 145 | Gate |
AXS/USDT | $1.09 | $22,447.96 | 23:59:24 22/09/2026 |
| 146 | Kraken |
AXS/EUR | $1.09 | $20,184.52 | 23:59:54 22/09/2026 |
| 147 |  Bit2Me |
AXS/EUR | $1.09 | $19,271.88 | 23:57:08 22/09/2026 |
| 148 |  Ndax |
AXS/CAD | $1.04 | $18,634.41 | 00:00:09 23/09/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $1.08 | $17,152.79 | 00:00:13 23/09/2026 |
| 150 |  Lighter |
AXS/USDC | $1.08 | $14,169.55 | 23:57:15 22/09/2026 |
| 151 |  MGBX |
AXS/USDT | $1.09 | $14,023.92 | 23:57:10 22/09/2026 |
| 152 | Katana |
AXS/WRON | $1.08 | $13,458.94 | 23:59:13 22/09/2026 |
| 153 | LeveX |
AXS/USDT | $1.09 | $12,888.89 | 00:00:11 23/09/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.09 | $11,198.85 | 23:57:08 22/09/2026 |
| 155 | Bitcoiva |
AXS/USDT | $1.09 | $10,348.24 | 00:00:08 23/09/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.75 | 00:03:16 23/09/2026 |
| 157 |  Niza.io |
AXS/USD | $1.09 | $9,864.42 | 23:57:09 22/09/2026 |
| 158 | BYDFi |
AXS/USDT | $1.08 | $9,753.28 | 00:00:15 23/09/2026 |
| 159 |  Aster |
AXS/USDT | $1.09 | $9,116.04 | 23:54:15 22/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $1.09 | $8,097.51 | 00:00:14 23/09/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.09 | $6,441.46 | 23:57:09 22/09/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.07 | $6,158.18 | 00:00:07 23/09/2026 |
| 163 |  Tebbit |
AXS/USDT | $1.09 | $5,512.94 | 00:00:16 23/09/2026 |
| 164 |  Koinpark |
AXS/USDT | $1.09 | $5,139.15 | 23:57:09 22/09/2026 |
| 165 |  Bitkub |
AXS/THB | $1.08 | $4,956.32 | 23:57:08 22/09/2026 |
| 166 | Niza.io |
AXS/EUR | $1.09 | $4,921.86 | 23:57:09 22/09/2026 |
| 167 |  Remitano |
AXS/USDT | $1.09 | $4,326.26 | 00:00:12 23/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $1.09 | $4,235.35 | 00:00:11 23/09/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $1.09 | $3,715.33 | 00:00:11 23/09/2026 |
| 170 |  Revolut X |
AXS/USD | $1.09 | $3,494.40 | 00:00:13 23/09/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.09 | $3,311.22 | 23:57:08 22/09/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.09 | $3,174.15 | 00:03:16 23/09/2026 |
| 173 | CoinEx |
AXS/USDT | $1.08 | $2,492.44 | 00:02:24 23/09/2026 |
| 174 |  CoinDCX |
AXS/INR | $1.14 | $2,177.92 | 23:57:09 22/09/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $1.09 | $2,130.63 | 00:03:17 23/09/2026 |
| 176 |  Bitlo |
AXS/TRY | $1.09 | $2,068.30 | 23:57:08 22/09/2026 |
| 177 |  Bitbank |
AXS/JPY | $1.05 | $2,039.17 | 23:57:11 22/09/2026 |
| 178 | Katana |
USDC/AXS | $1.00 | $2,006.22 | 23:57:07 22/09/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.09 | $1,960.76 | 00:00:07 23/09/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.09 | $1,960.70 | 00:00:10 23/09/2026 |
| 181 | BTSE |
AXS/USDT | $1.09 | $1,955.15 | 23:57:08 22/09/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $1,769.86 | 23:58:29 22/09/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.89 | 23:57:15 22/09/2026 |
| 184 |  TRIV |
AXS/IDR | $1.09 | $1,570.86 | 00:00:13 23/09/2026 |
| 185 | TRIV |
AXS/USDT | $1.09 | $1,570.81 | 00:00:13 23/09/2026 |
| 186 |  Azbit |
AXS/USDT | $1.08 | $1,358.66 | 23:48:16 22/09/2026 |
| 187 |  WOO X |
AXS/USDT | $1.09 | $1,292.43 | 23:54:15 22/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $1,113.89 | 23:58:09 22/09/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.09 | $985.46 | 23:57:11 22/09/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.09 | $484.65 | 23:57:09 22/09/2026 |
| 191 | Katana v3 |
AXS/SLP | $1.08 | $482.89 | 23:45:33 22/09/2026 |
| 192 |  Indodax |
AXS/IDR | $1.09 | $380.80 | 23:59:54 22/09/2026 |
| 193 | CoinEx |
AXS/USDC | $1.08 | $379.26 | 00:02:24 23/09/2026 |
| 194 |  Korbit |
AXS/KRW | $1.08 | $357.98 | 23:57:07 22/09/2026 |
| 195 |  WazirX |
AXS/INR | $1.09 | $349.44 | 00:03:09 23/09/2026 |
| 196 |  Coinone |
AXS/KRW | $1.06 | $285.62 | 23:59:53 22/09/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $267.28 | 23:29:23 22/09/2026 |
| 198 | WazirX |
AXS/USDT | $1.06 | $241.88 | 00:03:09 23/09/2026 |
| 199 |  ZebPay |
AXS/INR | $1.14 | $213.04 | 00:00:08 23/09/2026 |
| 200 | CoinDCX |
AXS/USDT | $1.09 | $172.41 | 23:57:09 22/09/2026 |
| 201 | Bitazza |
AXS/THB | $1.08 | $164.68 | 00:00:11 23/09/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.09 | $157.71 | 00:00:07 23/09/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.09 | $157.70 | 00:00:10 23/09/2026 |
| 204 |  Gate US |
AXS/USDT | $1.09 | $150.01 | 00:00:07 23/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.07 | $135.63 | 23:57:08 22/09/2026 |
| 206 |  Dzengi |
AXS/USD | $1.06 | $129.74 | 00:00:08 23/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $113.76 | 23:58:29 22/09/2026 |
| 208 |  Giottus |
AXS/USDT | $1.09 | $108.44 | 00:00:08 23/09/2026 |
| 209 |  Binance.US |
AXS/USDT | $1.07 | $103.72 | 23:59:23 22/09/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.08 | $64.69 | 23:55:32 22/09/2026 |
| 211 |  Foxbit |
AXS/BRL | $1.07 | $48.23 | 00:00:08 23/09/2026 |
| 212 |  BabySwap |
USDT/AXS | $1.01 | $40.93 | 23:53:19 22/09/2026 |
| 213 |  CEX.IO |
AXS/USDT | $1.09 | $35.98 | 23:57:12 22/09/2026 |
| 214 | Upbit |
AXS/BTC | $1.07 | $31.31 | 23:56:53 22/09/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.22 | $27.86 | 00:00:09 23/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $26.64 | 23:09:23 22/09/2026 |
| 217 | CEX.IO |
AXS/EUR | $1.09 | $23.39 | 23:57:12 22/09/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.09 | $23.36 | 23:57:07 22/09/2026 |
| 219 | CEX.IO |
AXS/USD | $1.09 | $17.47 | 23:57:12 22/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $1.08 | $12.85 | 23:58:09 22/09/2026 |
| 221 | BITmarkets |
AXS/IDR | $1.09 | $12.44 | 00:00:07 23/09/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.30 | $12.26 | 23:57:08 22/09/2026 |
| 223 |  CoinJar |
AXS/AUD | $1.06 | $10.59 | 00:00:57 23/09/2026 |
| 224 | CoinJar |
AXS/USDC | $1.06 | $10.59 | 00:00:57 23/09/2026 |
| 225 | Katana |
AXS/SLP | $1.09 | $6.61 | 22:38:53 22/09/2026 |
| 226 | Giottus |
AXS/INR | $1.16 | $2.62 | 00:00:08 23/09/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.09 | $2.09 | 21:38:43 22/09/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.9800 | $0.6808 | 23:59:23 22/09/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.08 | $0.5301 | 20:21:19 22/09/2026 |
| 230 | HitBTC |
AXS/BTC | $1.06 | $0 | 00:00:10 23/09/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9270 | $0 | 00:00:10 23/09/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:23 22/09/2026 |
| 233 |  BTC Markets |
AXS/AUD | $1.07 | $0 | 00:00:19 23/09/2026 |
| 234 | ZebPay |
AXS/USDT | $1.09 | $0 | 00:00:08 23/09/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 00:00:10 23/09/2026 |
| 236 | CoinJar |
AXS/GBP | $1.37 | $0 | 00:00:57 23/09/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 00:00:57 23/09/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 23:57:11 22/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.08 | $0 | 23:57:09 22/09/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.06 | $0 | 00:00:08 23/09/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 00:00:08 23/09/2026 |
| 242 | WOO X |
AXS/USDT | $1.09 | $0 | 23:57:08 22/09/2026 |
| 243 |  Orderly |
AXS/USDC | $1.01 | $0 | 00:03:16 23/09/2026 |
| 244 |  ADEN |
AXS/USDC | $1.01 | $0 | 00:04:00 23/09/2026 |
| 245 | ADEN |
AXS/USDT | $1.09 | $0 | 00:04:00 23/09/2026 |
| 246 |  Fillx |
AXS/USDC | $1.01 | $0 | 00:03:16 23/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 00:00:15 23/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $1.09 | $0 | 00:03:16 23/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,277,153 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.