Axie Infinity AXS
Xếp hạng #130
14:34:00 16/02/2026
Giá Axie Infinity (AXS)
$1.35 -7.62%
0.00001970 BTC
35,427 VND
Thấp: $1.35
Cao: $1.47
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.34 | $70,932,556 | 14:00:16 16/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.34 | $60,750,897 | 13:54:16 16/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.34 | $46,456,165 | 13:54:15 16/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.34 | $40,979,676 | 13:57:17 16/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.34 | $36,388,439 | 13:54:16 16/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.34 | $34,935,395 | 13:57:18 16/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.35 | $31,872,410 | 13:56:01 16/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.35 | $29,000,053 | 13:54:16 16/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.35 | $28,624,197 | 13:57:15 16/02/2026 |
| 12 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $25,806,368 | 14:00:15 16/02/2026 |
| 13 |  Echobit |
AXS/USDT | $1.34 | $25,589,797 | 13:57:16 16/02/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,983,045 | 13:57:15 16/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.34 | $21,527,278 | 13:57:16 16/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.34 | $19,916,966 | 13:57:15 16/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.35 | $16,966,316 | 13:54:17 16/02/2026 |
| 18 |  LBank |
AXS/USDT | $1.34 | $12,865,891 | 13:57:16 16/02/2026 |
| 19 |  YUBIT |
AXS/USDT | $1.34 | $10,570,219 | 13:57:15 16/02/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.34 | $10,541,960 | 14:00:15 16/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.34 | $10,470,078 | 13:57:15 16/02/2026 |
| 22 |  AscendEX |
AXS/USDT | $1.35 | $10,020,447 | 13:42:15 16/02/2026 |
| 23 | KTX |
AXS/USDT | $1.35 | $9,842,939 | 14:00:13 16/02/2026 |
| 24 |  Websea |
AXS/USDT | $1.35 | $9,590,608 | 14:00:15 16/02/2026 |
| 25 |  EagleX |
AXS/USDT | $1.34 | $9,275,455 | 14:00:15 16/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.34 | $9,077,240 | 13:57:16 16/02/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.35 | $9,014,823 | 13:57:15 16/02/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.35 | $8,714,490 | 13:57:16 16/02/2026 |
| 29 |  Upbit |
AXS/KRW | $1.39 | $8,330,957 | 13:56:53 16/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.34 | $7,750,389 | 13:57:17 16/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.35 | $7,368,637 | 13:57:17 16/02/2026 |
| 32 |  NovaEx |
AXS/USDT | $1.34 | $7,214,094 | 14:00:16 16/02/2026 |
| 33 |  BITmarkets |
AXS/USDT | $1.35 | $6,969,470 | 14:00:08 16/02/2026 |
| 34 |  B2Z Exchange |
AXS/USDT | $1.35 | $6,969,470 | 14:00:08 16/02/2026 |
| 35 |  BTSE |
AXS/USDT | $1.35 | $6,961,603 | 13:57:08 16/02/2026 |
| 36 | B2Z Exchange |
AXS/USDC | $1.35 | $6,781,989 | 14:00:08 16/02/2026 |
| 37 | BITmarkets |
AXS/USDC | $1.35 | $6,781,989 | 14:00:08 16/02/2026 |
| 38 |  Gate |
AXS/USDT | $1.35 | $6,657,806 | 13:54:19 16/02/2026 |
| 39 |  OneEx |
AXS/USDT | $1.35 | $6,621,915 | 14:00:16 16/02/2026 |
| 40 |  Grvt |
AXS/USDT | $1.35 | $6,452,060 | 13:51:16 16/02/2026 |
| 41 |  XXKK |
AXS/USDT | $1.54 | $6,351,829 | 13:57:11 16/02/2026 |
| 42 |  Bitrue |
AXS/USDT | $1.34 | $5,772,656 | 13:57:15 16/02/2026 |
| 43 |  BTDUex |
AXS/USDT | $1.35 | $5,338,065 | 13:57:09 16/02/2026 |
| 44 |  Bitunix |
AXS/USDT | $1.35 | $5,335,540 | 13:48:15 16/02/2026 |
| 45 |  ASTX |
AXS/USDT | $1.34 | $4,823,631 | 14:00:15 16/02/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.34 | $4,738,888 | 14:00:17 16/02/2026 |
| 47 |  KCEX |
AXS/USDT | $1.34 | $4,723,736 | 13:57:15 16/02/2026 |
| 48 |  Bitget |
AXS/USDT | $1.34 | $4,715,542 | 13:54:15 16/02/2026 |
| 49 |  Millionero |
AXS/USDT | $1.35 | $4,274,013 | 14:00:16 16/02/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.34 | $3,727,151 | 13:57:16 16/02/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.35 | $3,624,651 | 14:00:17 16/02/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.34 | $3,618,559 | 13:57:16 16/02/2026 |
| 53 | BiKing |
AXS/USDT | $1.35 | $3,336,812 | 13:54:09 16/02/2026 |
| 54 | Binance |
AXS/USDT | $1.35 | $3,331,913 | 13:56:42 16/02/2026 |
| 55 | BTSE |
AXS/USDT | $1.35 | $3,112,905 | 13:57:15 16/02/2026 |
| 56 | B2Z Exchange |
AXS/USD | $1.35 | $2,996,221 | 14:00:15 16/02/2026 |
| 57 | BITmarkets |
AXS/USDT | $1.35 | $2,995,862 | 14:00:15 16/02/2026 |
| 58 |  Pionex |
AXS/USDT | $1.35 | $2,625,552 | 13:57:10 16/02/2026 |
| 59 | Echobit |
AXS/USDT | $1.35 | $2,601,642 | 13:57:09 16/02/2026 |
| 60 |  WhiteBIT |
AXS/USDT | $1.34 | $2,549,944 | 13:54:15 16/02/2026 |
| 61 |  AstralX |
AXS/USDT | $1.35 | $2,504,239 | 14:00:17 16/02/2026 |
| 62 |  YEX |
AXS/USDT | $1.35 | $2,493,862 | 14:00:11 16/02/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.35 | $2,408,981 | 13:54:19 16/02/2026 |
| 64 |  Picol |
AXS/USDT | $1.35 | $2,318,605 | 14:00:10 16/02/2026 |
| 65 |  Globe Derivative Exchange |
AXS/USD | $1.35 | $2,310,031 | 14:00:17 16/02/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.39 | $2,194,232 | 13:59:54 16/02/2026 |
| 67 | EagleX |
AXS/USDT | $1.35 | $2,037,310 | 14:00:11 16/02/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.35 | $2,030,329 | 13:54:07 16/02/2026 |
| 69 | YUBIT |
AXS/USDT | $1.35 | $2,018,958 | 13:57:08 16/02/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.34 | $1,931,765 | 13:57:17 16/02/2026 |
| 71 | Websea |
AXS/USDT | $1.35 | $1,777,146 | 13:45:09 16/02/2026 |
| 72 | CoinW |
AXS/USDT | $1.36 | $1,759,785 | 13:45:12 16/02/2026 |
| 73 |  BlockFin |
AXS/USDT | $1.35 | $1,697,665 | 14:00:08 16/02/2026 |
| 74 |  Hotcoin |
AXS/USDT | $1.34 | $1,671,675 | 13:57:18 16/02/2026 |
| 75 |  MGBX |
AXS/USDT | $1.34 | $1,669,672 | 14:00:16 16/02/2026 |
| 76 |  BTCC |
AXS/USDT | $1.35 | $1,658,202 | 13:57:16 16/02/2026 |
| 77 |  4E |
AXS/USDT | $1.35 | $1,651,289 | 14:00:08 16/02/2026 |
| 78 |  SunX |
AXS/USDT | $1.34 | $1,359,442 | 14:03:17 16/02/2026 |
| 79 | BITmarkets |
AXS/USD | $1.35 | $1,308,013 | 14:00:08 16/02/2026 |
| 80 | B2Z Exchange |
AXS/USD | $1.35 | $1,308,013 | 14:00:08 16/02/2026 |
| 81 |  Hyperliquid |
AXS/USD | $1.34 | $1,209,699 | 13:57:26 16/02/2026 |
| 82 |  Phemex |
AXS/USDT | $1.35 | $1,133,019 | 13:57:11 16/02/2026 |
| 83 | OrangeX |
AXS/USDT | $1.35 | $1,123,832 | 13:54:10 16/02/2026 |
| 84 |  BloFin |
AXS/USDT | $1.35 | $1,015,792 | 13:57:10 16/02/2026 |
| 85 |  MEXC |
AXS/USDT | $1.35 | $979,024 | 13:54:07 16/02/2026 |
| 86 |  UZX |
AXS/USDT | $1.35 | $952,778 | 13:57:08 16/02/2026 |
| 87 | ASTX |
AXS/USDT | $1.35 | $929,848 | 14:00:08 16/02/2026 |
| 88 |  XT.COM |
AXS/USDT | $1.35 | $929,611 | 13:57:08 16/02/2026 |
| 89 | Phemex |
AXS/USDT | $1.34 | $859,253 | 13:57:15 16/02/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $842,701 | 13:59:53 16/02/2026 |
| 91 |  Bibox |
AXS/USDT | $2.23 | $838,207 | 14:00:08 16/02/2026 |
| 92 | LBank |
AXS/USDT | $1.35 | $813,432 | 13:57:11 16/02/2026 |
| 93 | Millionero |
AXS/USDT | $1.35 | $791,288 | 13:57:08 16/02/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.35 | $734,107 | 13:57:40 16/02/2026 |
| 95 |  BYDFi |
AXS/USDT | $1.35 | $689,080 | 14:00:12 16/02/2026 |
| 96 |  Bitcastle |
AXS/USDT | $1.35 | $684,099 | 14:00:17 16/02/2026 |
| 97 |  CoinChief |
AXS/USDT | $1.35 | $623,727 | 14:00:08 16/02/2026 |
| 98 |  BitGW Exchange |
AXS/USDT | $1.35 | $611,499 | 14:00:07 16/02/2026 |
| 99 | BitMart |
AXS/USDT | $1.35 | $597,412 | 13:57:08 16/02/2026 |
| 100 | OKX |
AXS/USDT | $1.35 | $583,298 | 13:56:54 16/02/2026 |
| 101 |  Gems Trade |
AXS/USDT | $1.35 | $583,005 | 14:00:14 16/02/2026 |
| 102 |  Hibt |
AXS/USDT | $1.35 | $566,447 | 13:57:09 16/02/2026 |
| 103 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.35 | $504,129 | 14:00:10 16/02/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $1.35 | $489,648 | 13:56:59 16/02/2026 |
| 106 |  BitTap |
AXS/USDT | $1.34 | $487,337 | 14:00:16 16/02/2026 |
| 107 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 108 | Binance |
AXS/TRY | $1.35 | $429,327 | 13:56:54 16/02/2026 |
| 109 | Gate |
AXS/USDT | $1.35 | $409,272 | 13:56:54 16/02/2026 |
| 110 |  HTX |
AXS/USDT | $1.35 | $400,462 | 13:59:54 16/02/2026 |
| 111 |  CRMClick |
AXS/USDT | $1.35 | $399,300 | 13:57:09 16/02/2026 |
| 112 | CRMClick |
AXS/USDT | $1.34 | $392,582 | 13:57:15 16/02/2026 |
| 113 | HTX |
AXS/USDT | $1.34 | $392,578 | 13:57:23 16/02/2026 |
| 114 | Bitcastle |
AXS/USDT | $1.35 | $388,028 | 14:00:11 16/02/2026 |
| 115 | Biconomy.com |
AXS/USDT | $1.35 | $379,242 | 13:57:07 16/02/2026 |
| 116 |  CEEX exchange |
AXS/USDT | $1.35 | $362,545 | 14:00:07 16/02/2026 |
| 117 | FameEX |
AXS/USDT | $1.35 | $347,923 | 13:57:11 16/02/2026 |
| 118 | BTCC |
AXS/USDT | $1.35 | $333,708 | 13:57:13 16/02/2026 |
| 119 |  BitKan |
AXS/USDT | $1.35 | $327,373 | 14:00:08 16/02/2026 |
| 120 | Toobit |
AXS/USDT | $1.35 | $324,321 | 13:57:07 16/02/2026 |
| 121 |  Tebbit |
AXS/USDT | $1.34 | $320,644 | 14:00:16 16/02/2026 |
| 122 | Bybit |
AXS/USDT | $1.35 | $317,972 | 13:54:10 16/02/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.35 | $302,923 | 13:57:11 16/02/2026 |
| 124 |  AllinX |
AXS/USDT | $1.35 | $295,497 | 14:00:10 16/02/2026 |
| 125 |  LeveX |
AXS/USDT | $1.34 | $291,293 | 14:00:16 16/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.35 | $261,957 | 13:57:09 16/02/2026 |
| 127 | BlockFin |
AXS/USDT | $1.35 | $247,784 | 14:00:15 16/02/2026 |
| 128 |  Aster |
AXS/USDT | $1.35 | $245,674 | 13:54:15 16/02/2026 |
| 129 |  BingX |
AXS/USDT | $1.35 | $244,654 | 13:57:15 16/02/2026 |
| 130 | Binance |
AXS/USDC | $1.35 | $241,603 | 13:56:54 16/02/2026 |
| 131 |  GroveX |
AXS/USDT | $1.35 | $239,208 | 13:54:11 16/02/2026 |
| 132 |  Bitazza |
AXS/USDT | $1.36 | $237,798 | 14:00:08 16/02/2026 |
| 133 | Tapbit |
AXS/USDT | $1.35 | $233,313 | 13:57:07 16/02/2026 |
| 134 |  Lighter |
AXS/USDC | $1.35 | $225,216 | 14:00:15 16/02/2026 |
| 135 |  Bitvavo |
AXS/EUR | $1.35 | $222,700 | 13:57:09 16/02/2026 |
| 136 | Bitunix |
AXS/USDT | $1.35 | $212,076 | 13:48:13 16/02/2026 |
| 137 | Bitget |
AXS/USDT | $1.35 | $208,030 | 13:54:08 16/02/2026 |
| 138 |  PrimeXBT |
AXS/USDT | $1.34 | $207,720 | 14:03:16 16/02/2026 |
| 139 | VOOX Exchange |
AXS/USDT | $1.35 | $202,211 | 13:57:08 16/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.34 | $197,286 | 13:51:15 16/02/2026 |
| 141 |  EXMO |
AXS/USDT | $1.35 | $190,027 | 13:57:14 16/02/2026 |
| 142 |  EXMO.ME |
AXS/USDT | $1.35 | $189,721 | 14:00:11 16/02/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.34 | $188,985 | 14:00:15 16/02/2026 |
| 144 |  SuperEx |
AXS/USDT | $1.35 | $178,256 | 14:00:09 16/02/2026 |
| 145 | KuCoin |
AXS/USDT | $1.35 | $171,974 | 13:55:23 16/02/2026 |
| 146 | BitbabyExchange |
AXS/USDT | $1.35 | $171,018 | 13:57:13 16/02/2026 |
| 147 | BloFin |
AXS/USDT | $1.34 | $164,416 | 13:57:16 16/02/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.35 | $163,654 | 14:00:08 16/02/2026 |
| 149 |  BiFinance |
AXS/USDT | $1.35 | $157,754 | 13:57:16 16/02/2026 |
| 150 |  Kraken |
AXS/USD | $1.35 | $153,026 | 13:59:55 16/02/2026 |
| 151 | DigiFinex |
AXS/USDT | $1.35 | $134,907 | 13:57:10 16/02/2026 |
| 152 | Pionex |
AXS/USDT | $1.34 | $132,661 | 13:57:16 16/02/2026 |
| 153 | Ourbit |
AXS/USDT | $1.35 | $131,534 | 13:54:08 16/02/2026 |
| 154 | WhiteBIT |
AXS/TRY | $1.34 | $127,961 | 13:54:07 16/02/2026 |
| 155 | Zoomex |
AXS/USDT | $1.35 | $127,189 | 13:54:07 16/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.35 | $120,789 | 13:57:08 16/02/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $120,555 | 13:59:53 16/02/2026 |
| 158 | Bitrue |
AXS/USDT | $1.35 | $112,538 | 13:57:09 16/02/2026 |
| 159 | BVOX |
AXS/USDT | $1.35 | $111,395 | 13:57:13 16/02/2026 |
| 160 |  Paribu |
AXS/TRY | $1.35 | $107,065 | 14:01:23 16/02/2026 |
| 161 | Binance |
AXS/BTC | $1.35 | $105,734 | 13:56:54 16/02/2026 |
| 162 | WHXEX |
AXS/USDT | $1.35 | $99,232.91 | 14:00:08 16/02/2026 |
| 163 | Koinbay |
AXS/USDT | $1.34 | $95,086.79 | 13:57:08 16/02/2026 |
| 164 |  WEEX |
AXS/USDT | $1.35 | $94,701.72 | 13:57:13 16/02/2026 |
| 165 |  Bitbank |
AXS/JPY | $1.38 | $94,036.28 | 13:57:07 16/02/2026 |
| 166 |  FMFW.io |
AXS/USD | $1.35 | $84,227.85 | 14:00:09 16/02/2026 |
| 167 |  HitBTC |
AXS/USDT | $1.35 | $84,217.31 | 14:00:11 16/02/2026 |
| 168 |  Mandala Exchange |
AXS/USDT | $1.35 | $84,215.29 | 14:00:16 16/02/2026 |
| 169 |  Dex-Trade |
AXS/USDT | $1.36 | $81,745.63 | 13:42:11 16/02/2026 |
| 170 |  PointPay |
AXS/USDT | $1.35 | $74,968.70 | 13:45:07 16/02/2026 |
| 171 | EXMO |
AXS/USDC | $1.36 | $73,359.36 | 13:57:14 16/02/2026 |
| 172 | EXMO.ME |
AXS/USDC | $1.36 | $73,212.38 | 14:00:11 16/02/2026 |
| 173 | BYDFi |
AXS/USDT | $1.34 | $70,702.86 | 14:00:16 16/02/2026 |
| 174 |  ONUS Pro |
AXS/VNDC | $1.35 | $60,189.48 | 13:54:13 16/02/2026 |
| 175 |  ZKE |
AXS/USDT | $1.35 | $59,539.74 | 14:00:09 16/02/2026 |
| 176 |  Cryptomus |
AXS/USDT | $1.35 | $54,346.07 | 13:54:11 16/02/2026 |
| 177 | ONUS Pro |
AXS/VNDC | $1.35 | $54,081.20 | 13:54:16 16/02/2026 |
| 178 | MEXC |
AXS/USDC | $1.35 | $51,862.83 | 13:54:07 16/02/2026 |
| 179 | Cofinex |
AXS/USDT | $1.35 | $51,847.02 | 14:00:08 16/02/2026 |
| 180 |  BigONE |
AXS/USDT | $1.35 | $50,547.86 | 13:57:10 16/02/2026 |
| 181 |  BitDelta |
AXS/USDT | $1.35 | $44,542.57 | 14:00:11 16/02/2026 |
| 182 |  Katana |
AXS/WETH | $1.36 | $44,359.68 | 13:59:03 16/02/2026 |
| 183 |  Katana v3 |
AXS/RON | $1.35 | $42,838.95 | 14:02:27 16/02/2026 |
| 184 |  Niza.io |
AXS/USD | $1.35 | $39,949.01 | 14:00:13 16/02/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.35 | $36,579.36 | 13:59:23 16/02/2026 |
| 186 | AscendEX |
AXS/USDT | $1.35 | $34,797.15 | 13:57:15 16/02/2026 |
| 187 |  Qmall Exchange |
AXS/USDT | $1.35 | $32,513.30 | 13:57:09 16/02/2026 |
| 188 | FMFW.io |
AXS/BTC | $1.35 | $32,433.79 | 14:00:09 16/02/2026 |
| 189 | HitBTC |
AXS/BTC | $1.35 | $32,429.73 | 14:00:11 16/02/2026 |
| 190 | Mandala Exchange |
AXS/BTC | $1.35 | $32,428.95 | 14:00:16 16/02/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $1.35 | $31,498.70 | 14:03:15 16/02/2026 |
| 192 |  ADEN |
AXS/USDT | $1.34 | $30,944.99 | 14:03:42 16/02/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.34 | $30,678.97 | 14:03:16 16/02/2026 |
| 194 |  Coinone |
AXS/KRW | $1.38 | $27,818.73 | 13:59:23 16/02/2026 |
| 195 |  CEX.IO |
AXS/USDT | $1.35 | $24,761.58 | 13:54:10 16/02/2026 |
| 196 |  LATOKEN |
AXS/USDT | $1.36 | $24,399.02 | 13:54:10 16/02/2026 |
| 197 |  SunX |
AXS/USDT | $1.34 | $24,396.02 | 14:00:17 16/02/2026 |
| 198 |  ICRYPEX |
AXS/USDT | $1.36 | $23,503.08 | 14:00:09 16/02/2026 |
| 199 |  Nivex |
AXS/USDT | $1.35 | $21,119.56 | 14:00:10 16/02/2026 |
| 200 | TGEX |
AXS/USDT | $1.35 | $20,563.85 | 13:54:10 16/02/2026 |
| 201 |  Bit2Me |
AXS/EUR | $1.35 | $20,208.53 | 14:00:10 16/02/2026 |
| 202 | Kraken |
AXS/EUR | $1.35 | $19,732.28 | 13:59:25 16/02/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.35 | $18,280.65 | 13:57:08 16/02/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.35 | $16,913.59 | 13:57:12 16/02/2026 |
| 205 | MGBX |
AXS/USDT | $1.35 | $16,712.43 | 14:00:07 16/02/2026 |
| 206 | Katana |
AXS/RON | $1.35 | $15,997.55 | 13:58:42 16/02/2026 |
| 207 |  Bitkub |
AXS/THB | $1.14 | $15,171.75 | 13:54:10 16/02/2026 |
| 208 |  Bitso |
AXS/USD | $1.35 | $13,855.54 | 13:59:53 16/02/2026 |
| 209 | LeveX |
AXS/USDT | $1.35 | $13,594.84 | 14:00:07 16/02/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.42 | $12,939.96 | 13:54:13 16/02/2026 |
| 211 | OKX |
AXS/EUR | $1.35 | $11,503.38 | 13:56:54 16/02/2026 |
| 212 |  Tothemoon |
AXS/USDT | $1.35 | $10,955.12 | 13:57:14 16/02/2026 |
| 213 |  Koinpark |
AXS/USDT | $1.35 | $9,624.67 | 14:00:07 16/02/2026 |
| 214 |  Crypto.com Exchange |
AXS/USD | $1.35 | $9,619.70 | 13:57:07 16/02/2026 |
| 215 |  Paradex |
AXS/USD | $1.34 | $8,910.89 | 14:03:15 16/02/2026 |
| 216 |  XBO.com |
AXS/USDT | $1.35 | $8,796.58 | 14:00:07 16/02/2026 |
| 217 | CEX.IO |
AXS/USD | $1.35 | $7,930.35 | 13:54:10 16/02/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $7,813.97 | 13:52:35 16/02/2026 |
| 219 |  Coins.ph |
AXS/PHP | $1.15 | $6,648.83 | 14:00:11 16/02/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.50 | $5,559.75 | 03:07:12 15/02/2026 |
| 221 |  Bitfinex |
AXS/USDT | $1.35 | $5,341.00 | 13:57:16 16/02/2026 |
| 222 | Niza.io |
AXS/EUR | $1.35 | $5,150.71 | 14:00:13 16/02/2026 |
| 223 |  CoinUp.io |
AXS/USDT | $1.35 | $3,663.66 | 13:54:11 16/02/2026 |
| 224 |  Kanga Exchange |
AXS/USDC | $1.35 | $3,251.84 | 13:54:08 16/02/2026 |
| 225 |  Indodax |
AXS/IDR | $1.36 | $3,075.15 | 14:02:23 16/02/2026 |
| 226 | PointPay |
AXS/USDC | $1.35 | $2,964.43 | 13:45:07 16/02/2026 |
| 227 |  BTC Markets |
AXS/AUD | $1.45 | $2,923.45 | 13:57:11 16/02/2026 |
| 228 | Crypto.com Exchange |
AXS/USDT | $1.35 | $2,905.66 | 13:57:07 16/02/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/USD | $1.40 | $2,658.09 | 13:59:23 16/02/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $2,472.14 | 13:49:47 16/02/2026 |
| 231 |  Bitlo |
AXS/TRY | $1.35 | $2,445.95 | 14:00:08 16/02/2026 |
| 232 |  TRIV |
AXS/IDR | $1.35 | $2,259.44 | 14:00:11 16/02/2026 |
| 233 | TRIV |
AXS/USDT | $1.35 | $2,259.34 | 14:00:11 16/02/2026 |
| 234 | Katana v3 |
AXS/SLP | $1.34 | $2,237.59 | 14:01:57 16/02/2026 |
| 235 |  Remitano |
AXS/USDT | $1.35 | $2,230.12 | 14:00:11 16/02/2026 |
| 236 | OKX |
AXS/USD | $1.36 | $2,116.29 | 13:56:54 16/02/2026 |
| 237 | CoinDCX |
AXS/USDT | $1.35 | $1,647.07 | 13:54:13 16/02/2026 |
| 238 |  Binance.US |
AXS/USDT | $1.36 | $1,520.29 | 13:59:53 16/02/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $1,455.13 | 12:24:39 16/02/2026 |
| 240 | Katana |
USDC/AXS | $0.9991 | $1,340.40 | 13:55:39 16/02/2026 |
| 241 | Kanga Exchange |
AXS/USDT | $1.35 | $1,316.26 | 13:54:08 16/02/2026 |
| 242 |  Foxbit |
AXS/BRL | $1.36 | $1,300.22 | 14:00:09 16/02/2026 |
| 243 |  Korbit |
AXS/KRW | $1.39 | $1,244.07 | 13:54:10 16/02/2026 |
| 244 |  Dzengi.com |
AXS/USD | $1.33 | $1,169.39 | 14:00:08 16/02/2026 |
| 245 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $1,094.43 | 13:53:42 16/02/2026 |
| 246 |  Bitcoiva |
AXS/INR | $1.42 | $744.74 | 14:00:08 16/02/2026 |
| 247 |  Flipster |
AXS/USDT | $1.35 | $664.01 | 14:00:17 16/02/2026 |
| 248 |  Young Platform |
AXS/EUR | $1.36 | $528.47 | 14:00:14 16/02/2026 |
| 249 | Bitstamp by Robinhood |
AXS/EUR | $1.55 | $504.88 | 13:59:53 16/02/2026 |
| 250 |  BitMEX |
AXS/USD | $1.33 | $491.82 | 13:57:15 16/02/2026 |
| 251 |  Ndax |
AXS/CAD | $1.39 | $487.07 | 14:00:09 16/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $322.73 | 13:46:31 16/02/2026 |
| 253 |  CoinJar |
AXS/GBP | $1.42 | $270.34 | 14:01:39 16/02/2026 |
| 254 | CoinJar |
AXS/USDC | $1.42 | $270.34 | 14:01:39 16/02/2026 |
| 255 |  NexDAX |
AXS/USDT | $1.34 | $262.54 | 14:00:16 16/02/2026 |
| 256 | CoinJar |
AXS/AUD | $1.39 | $156.05 | 14:01:39 16/02/2026 |
| 257 | CoinJar |
AXS/USD | $1.39 | $155.52 | 14:01:39 16/02/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $1.37 | $115.45 | 13:47:28 16/02/2026 |
| 259 | Bitazza |
AXS/THB | $1.39 | $75.31 | 14:00:08 16/02/2026 |
| 260 |  BabySwap |
USDT/AXS | $0.9926 | $58.87 | 13:56:58 16/02/2026 |
| 261 |  Biswap v2 |
AXS/WBNB | $1.37 | $57.89 | 13:50:00 16/02/2026 |
| 262 |  WazirX |
AXS/INR | $1.39 | $53.57 | 14:03:11 16/02/2026 |
| 263 | CEX.IO |
AXS/EUR | $1.36 | $51.39 | 13:54:10 16/02/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $1.37 | $41.11 | 12:08:09 16/02/2026 |
| 265 | Bitcoiva |
AXS/USDT | $1.35 | $36.78 | 14:00:08 16/02/2026 |
| 266 | Tokocrypto |
AXS/USDC | $1.35 | $35.90 | 13:57:08 16/02/2026 |
| 267 |  NovaDAX |
AXS/BRL | $1.38 | $32.83 | 14:00:07 16/02/2026 |
| 268 | Katana |
AXS/SLP | $1.36 | $15.71 | 13:49:42 16/02/2026 |
| 269 |  Bancor Network |
AXS/BNT | $1.70 | $12.57 | 13:57:11 16/02/2026 |
| 270 | Katana v3 |
AXS/RON | $1.35 | $7.60 | 14:01:51 16/02/2026 |
| 271 |  ChangeNOW |
AXS/BTC | $1.46 | $4.72 | 13:57:07 16/02/2026 |
| 272 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.36 | $0.2863 | 12:17:30 16/02/2026 |
| 273 | Crypto.com Exchange |
AXS/USD | $1.40 | $0.1400 | 13:54:17 16/02/2026 |
| 274 |  Poloniex |
AXS/USDT | $1.42 | $0 | 13:59:53 16/02/2026 |
| 275 | HitBTC |
AXS/USDC | $1.50 | $0 | 14:00:11 16/02/2026 |
| 276 |  zondacrypto |
AXS/USDC | $1.91 | $0 | 14:00:07 16/02/2026 |
| 277 | BitMEX |
AXS/USDT | $1.32 | $0 | 13:57:07 16/02/2026 |
| 278 | Upbit |
AXS/BTC | $1.49 | $0 | 13:56:53 16/02/2026 |
| 279 |  ZebPay |
AXS/INR | $1.43 | $0 | 14:00:07 16/02/2026 |
| 280 | ZebPay |
AXS/USDT | $1.39 | $0 | 14:00:07 16/02/2026 |
| 281 | WazirX |
AXS/USDT | $1.44 | $0 | 14:03:11 16/02/2026 |
| 282 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 283 | Tokocrypto |
AXS/BTC | $1.35 | $0 | 13:57:08 16/02/2026 |
| 284 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 14:00:13 16/02/2026 |
| 285 | FMFW.io |
AXS/USDC | $1.50 | $0 | 14:00:09 16/02/2026 |
| 286 | Qmall Exchange |
AXS/ETH | $1.53 | $0 | 13:57:09 16/02/2026 |
| 287 |  Giottus |
AXS/INR | $1.82 | $0 | 13:45:08 16/02/2026 |
| 288 | Giottus |
AXS/USDT | $1.35 | $0 | 13:45:08 16/02/2026 |
| 289 |  WOO X |
AXS/USDT | $1.34 | $0 | 13:57:15 16/02/2026 |
| 290 | WOO X |
AXS/USDT | $1.36 | $0 | 13:57:09 16/02/2026 |
| 291 |  SquadSwap v2 |
AXS/WBNB | $1.38 | $0 | 11:51:07 16/02/2026 |
| 292 |  Orderly |
AXS/USDC | $1.46 | $0 | 14:03:16 16/02/2026 |
| 293 | ADEN |
AXS/USDC | $1.46 | $0 | 14:03:42 16/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.