Axie Infinity AXS
Xếp hạng #183
22:23:00 27/12/2025
Giá Axie Infinity (AXS)
$0.8490 2.89%
0.000009708 BTC
22,775 VND
Thấp: $0.8223
Cao: $0.8545
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8475 | $26,370,420 | 22:00:17 27/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,982,567 | 21:57:15 27/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8475 | $16,343,477 | 22:00:16 27/12/2025 |
| 4 |  EagleX |
AXS/USDT | $0.8475 | $13,252,098 | 22:00:15 27/12/2025 |
| 5 |  LBank |
AXS/USDT | $0.8475 | $12,448,017 | 21:57:17 27/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.8475 | $11,211,525 | 22:00:18 27/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $0.8465 | $9,742,787 | 21:54:16 27/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $0.8475 | $7,405,501 | 21:57:15 27/12/2025 |
| 9 |  NovaEx |
AXS/USDT | $0.8485 | $6,904,991 | 22:00:16 27/12/2025 |
| 10 |  Top.one |
AXS/USDT | $0.8495 | $5,205,407 | 22:03:16 27/12/2025 |
| 11 |  Zedxion Exchange |
AXS/USDT | $0.8475 | $5,066,247 | 22:00:16 27/12/2025 |
| 12 |  CZR Exchange |
AXS/USDT | $0.8475 | $5,066,247 | 22:00:16 27/12/2025 |
| 13 |  OrangeX |
AXS/USDT | $0.8485 | $4,585,345 | 21:57:15 27/12/2025 |
| 14 |  BTCC |
AXS/USDT | $0.8485 | $4,583,378 | 21:57:17 27/12/2025 |
| 15 |  Binance |
AXS/USDT | $0.8475 | $4,534,173 | 21:54:17 27/12/2025 |
| 16 |  BTDUex |
AXS/USDT | $0.8488 | $3,586,392 | 22:00:11 27/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8475 | $3,432,867 | 21:57:15 27/12/2025 |
| 18 |  Ju.com |
AXS/USDT | $0.8465 | $2,712,443 | 21:57:16 27/12/2025 |
| 19 |  Millionero |
AXS/USDT | $0.8483 | $2,576,002 | 22:00:21 27/12/2025 |
| 20 | Echobit |
AXS/USDT | $0.8485 | $2,570,756 | 22:00:08 27/12/2025 |
| 21 |  Coinlocally |
AXS/USDT | $0.8475 | $1,925,215 | 22:00:17 27/12/2025 |
| 22 |  Bybit |
AXS/USDT | $0.8467 | $1,882,768 | 21:54:16 27/12/2025 |
| 23 |  OKX |
AXS/USDT | $0.8483 | $1,826,445 | 21:55:46 27/12/2025 |
| 24 |  BVOX |
AXS/USDT | $0.8515 | $1,459,007 | 21:57:15 27/12/2025 |
| 25 |  CoinW |
AXS/USDT | $0.8485 | $1,443,004 | 21:57:17 27/12/2025 |
| 26 |  Phemex |
AXS/USDT | $0.8505 | $1,408,962 | 21:57:12 27/12/2025 |
| 27 |  BiKing |
AXS/USDT | $0.8475 | $1,379,386 | 22:00:17 27/12/2025 |
| 28 |  WhiteBIT |
AXS/USDT | $0.8443 | $1,337,994 | 21:57:15 27/12/2025 |
| 29 |  YEX |
AXS/USDT | $0.8485 | $1,244,366 | 22:00:09 27/12/2025 |
| 30 |  Websea |
AXS/USDT | $0.8485 | $1,200,165 | 22:00:17 27/12/2025 |
| 31 |  Tapbit |
AXS/USDT | $0.8435 | $1,108,002 | 21:57:16 27/12/2025 |
| 32 |  Ourbit |
AXS/USDT | $0.8475 | $996,561 | 21:57:17 27/12/2025 |
| 33 |  YUBIT |
AXS/USDT | $0.8475 | $949,533 | 21:57:15 27/12/2025 |
| 34 |  EasiCoin |
AXS/USDT | $0.8485 | $916,454 | 22:00:16 27/12/2025 |
| 35 | Binance |
AXS/USDT | $0.8495 | $849,860 | 21:56:42 27/12/2025 |
| 36 | BiKing |
AXS/USDT | $0.8495 | $847,270 | 22:00:09 27/12/2025 |
| 37 |  Toobit |
AXS/USDT | $0.8475 | $844,980 | 21:57:19 27/12/2025 |
| 38 |  Bibox |
AXS/USDT | $2.23 | $838,140 | 22:00:08 27/12/2025 |
| 39 | WhiteBIT |
AXS/USDT | $0.8460 | $770,808 | 21:57:11 27/12/2025 |
| 40 |  Pionex |
AXS/USDT | $0.8485 | $715,297 | 21:57:09 27/12/2025 |
| 41 |  DigiFinex |
AXS/USDT | $0.8475 | $651,855 | 21:57:15 27/12/2025 |
| 42 |  BitMart |
AXS/USDT | $0.8480 | $648,191 | 21:57:09 27/12/2025 |
| 43 |  Picol |
AXS/USDT | $0.8495 | $629,048 | 22:00:08 27/12/2025 |
| 44 | OrangeX |
AXS/USDT | $0.8475 | $582,750 | 21:57:08 27/12/2025 |
| 45 |  Zoomex |
AXS/USDT | $0.8479 | $561,332 | 21:57:16 27/12/2025 |
| 46 |  MEXC |
AXS/USDT | $0.8475 | $539,613 | 21:54:16 27/12/2025 |
| 47 |  Hotcoin |
AXS/USDT | $0.8485 | $531,163 | 21:58:15 27/12/2025 |
| 48 |  CoinCatch |
AXS/USDT | $0.8495 | $487,774 | 22:00:16 27/12/2025 |
| 49 | YUBIT |
AXS/USDT | $0.8485 | $483,018 | 21:57:07 27/12/2025 |
| 50 | Millionero |
AXS/USDT | $0.8485 | $473,031 | 21:57:11 27/12/2025 |
| 51 |  KuCoin |
AXS/USDT | $0.8495 | $464,275 | 21:54:20 27/12/2025 |
| 52 | EagleX |
AXS/USDT | $0.8485 | $462,785 | 22:00:11 27/12/2025 |
| 53 | Websea |
AXS/USDT | $0.8495 | $459,333 | 21:57:10 27/12/2025 |
| 54 | CoinW |
AXS/USDT | $0.8489 | $431,927 | 21:54:07 27/12/2025 |
| 55 |  Bitcastle |
AXS/USDT | $0.8475 | $426,661 | 22:00:18 27/12/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $0.8485 | $426,609 | 22:00:16 27/12/2025 |
| 57 |  4E |
AXS/USDT | $0.8485 | $420,747 | 22:00:08 27/12/2025 |
| 58 |  BitbabyExchange |
AXS/USDT | $0.8495 | $411,496 | 22:00:16 27/12/2025 |
| 59 |  BlockFin |
AXS/USDT | $0.8475 | $410,615 | 22:00:08 27/12/2025 |
| 60 | Hotcoin |
AXS/USDT | $0.8485 | $403,028 | 21:57:20 27/12/2025 |
| 61 |  UZX |
AXS/USDT | $0.8485 | $402,843 | 21:42:11 27/12/2025 |
| 62 |  Bitrue |
AXS/USDT | $0.8495 | $376,755 | 21:57:16 27/12/2025 |
| 63 |  BITmarkets |
AXS/USDT | $0.8495 | $374,103 | 22:00:09 27/12/2025 |
| 64 |  B2Z Exchange |
AXS/USDT | $0.8495 | $374,103 | 22:00:09 27/12/2025 |
| 65 |  BTSE |
AXS/USDT | $0.8495 | $373,750 | 21:57:11 27/12/2025 |
| 66 |  Upbit |
AXS/KRW | $0.8574 | $372,890 | 21:56:53 27/12/2025 |
| 67 |  AstralX |
AXS/USDT | $0.8485 | $342,864 | 22:00:11 27/12/2025 |
| 68 |  Coinbase Exchange |
AXS/USD | $0.8480 | $321,556 | 21:56:28 27/12/2025 |
| 69 |  Bitunix |
AXS/USDT | $0.8485 | $320,978 | 21:57:16 27/12/2025 |
| 70 |  CRMClick |
AXS/USDT | $0.8510 | $319,016 | 21:57:10 27/12/2025 |
| 71 |  HTX |
AXS/USDT | $0.8509 | $317,580 | 21:59:24 27/12/2025 |
| 72 |  Bitget |
AXS/USDT | $0.8475 | $313,793 | 21:54:16 27/12/2025 |
| 73 |  Cofinex |
AXS/USDT | $0.8465 | $310,440 | 22:00:17 27/12/2025 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $0.8485 | $281,857 | 22:00:11 27/12/2025 |
| 75 | MEXC |
AXS/USDT | $0.8479 | $279,529 | 21:54:11 27/12/2025 |
| 76 |  CEEX exchange |
AXS/USDT | $0.8395 | $276,094 | 22:00:09 27/12/2025 |
| 77 | BTSE |
AXS/USDT | $0.8486 | $267,813 | 21:57:15 27/12/2025 |
| 78 |  XXKK |
AXS/USDT | $0.8483 | $262,720 | 22:00:11 27/12/2025 |
| 79 |  VOOX Exchange |
AXS/USDT | $0.8475 | $258,231 | 21:57:19 27/12/2025 |
| 80 | B2Z Exchange |
AXS/USD | $0.8494 | $256,545 | 22:00:16 27/12/2025 |
| 81 | BITmarkets |
AXS/USDT | $0.8489 | $256,380 | 22:00:16 27/12/2025 |
| 82 |  BloFin |
AXS/USDT | $0.8505 | $250,637 | 21:57:09 27/12/2025 |
| 83 |  Bitazza |
AXS/USDT | $0.8455 | $244,834 | 22:00:10 27/12/2025 |
| 84 | Phemex |
AXS/USDT | $0.8475 | $243,693 | 21:57:17 27/12/2025 |
| 85 |  BiFinance |
AXS/USDT | $0.8495 | $243,421 | 21:57:11 27/12/2025 |
| 86 |  XT.COM |
AXS/USDT | $0.8495 | $237,925 | 21:57:08 27/12/2025 |
| 87 | Coinlocally |
AXS/USDT | $0.8495 | $227,057 | 22:00:11 27/12/2025 |
| 88 | BITmarkets |
AXS/USD | $0.8500 | $219,228 | 22:00:09 27/12/2025 |
| 89 | B2Z Exchange |
AXS/USD | $0.8500 | $219,228 | 22:00:09 27/12/2025 |
| 90 |  Gate |
AXS/USDT | $0.8465 | $210,458 | 21:54:19 27/12/2025 |
| 91 | LBank |
AXS/USDT | $0.8479 | $199,366 | 21:57:13 27/12/2025 |
| 92 |  Globe Derivative Exchange |
AXS/USD | $0.8494 | $196,225 | 22:00:17 27/12/2025 |
| 93 | Darkex Exchange |
AXS/USDT | $0.8485 | $194,920 | 22:00:21 27/12/2025 |
| 94 | Tapbit |
AXS/USDT | $0.8485 | $193,759 | 21:57:09 27/12/2025 |
| 95 |  BYDFi |
AXS/USDT | $0.8485 | $191,240 | 22:00:11 27/12/2025 |
| 96 |  EXMO |
AXS/USDT | $0.8477 | $185,993 | 21:54:12 27/12/2025 |
| 97 |  EXMO.ME |
AXS/USDT | $0.8477 | $185,929 | 21:54:07 27/12/2025 |
| 98 |  GroveX |
AXS/USDT | $0.8495 | $177,320 | 22:00:09 27/12/2025 |
| 99 |  FameEX |
AXS/USDT | $0.8495 | $170,936 | 21:57:09 27/12/2025 |
| 100 | Bybit |
AXS/USDT | $0.8485 | $151,174 | 21:54:12 27/12/2025 |
| 101 |  Hibt |
AXS/USDT | $0.8485 | $145,534 | 21:54:07 27/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $0.8485 | $141,711 | 21:57:10 27/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $0.8495 | $141,184 | 22:00:12 27/12/2025 |
| 104 |  KCEX |
AXS/USDT | $0.8485 | $139,875 | 21:57:08 27/12/2025 |
| 105 | Ourbit |
AXS/USDT | $0.8485 | $130,398 | 21:57:16 27/12/2025 |
| 106 | OKX |
AXS/USDT | $0.8485 | $115,816 | 21:56:54 27/12/2025 |
| 107 |  Gems Trade |
AXS/USDT | $0.8485 | $115,284 | 22:00:14 27/12/2025 |
| 108 | WhiteBIT |
AXS/TRY | $0.8477 | $112,158 | 21:57:11 27/12/2025 |
| 109 |  BitKan |
AXS/USDT | $0.8485 | $109,728 | 22:00:11 27/12/2025 |
| 110 | Toobit |
AXS/USDT | $0.8485 | $106,192 | 21:57:10 27/12/2025 |
| 111 | Bitunix |
AXS/USDT | $0.8485 | $101,166 | 21:57:10 27/12/2025 |
| 112 |  BingX |
AXS/USDT | $0.8475 | $97,823.46 | 21:54:07 27/12/2025 |
| 113 | BTCC |
AXS/USDT | $0.8485 | $93,622.01 | 21:57:10 27/12/2025 |
| 114 | EXMO |
AXS/USDC | $0.8486 | $88,824.68 | 21:54:12 27/12/2025 |
| 115 |  All InX |
AXS/USDT | $0.8495 | $81,205.23 | 22:00:08 27/12/2025 |
| 116 | VOOX Exchange |
AXS/USDT | $0.8485 | $64,422.49 | 21:57:10 27/12/2025 |
| 117 | DigiFinex |
AXS/USDT | $0.8485 | $62,390.55 | 21:54:07 27/12/2025 |
| 118 | Zoomex |
AXS/USDT | $0.8485 | $61,358.60 | 21:51:11 27/12/2025 |
| 119 |  Dex-Trade |
AXS/USDT | $0.8495 | $56,935.90 | 21:57:09 27/12/2025 |
| 120 | MEXC |
AXS/USDC | $0.8490 | $54,736.67 | 21:54:11 27/12/2025 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.8491 | $53,971.55 | 21:59:53 27/12/2025 |
| 122 |  BigONE |
AXS/USDT | $0.8464 | $52,592.92 | 21:54:09 27/12/2025 |
| 123 | BitbabyExchange |
AXS/USDT | $0.8485 | $52,458.18 | 22:00:11 27/12/2025 |
| 124 | Zedxion Exchange |
AXS/USDT | $0.8495 | $51,937.95 | 22:00:09 27/12/2025 |
| 125 | CZR Exchange |
AXS/USDT | $0.8495 | $51,937.94 | 22:00:09 27/12/2025 |
| 126 | Koinbay |
AXS/USDT | $0.8395 | $51,426.29 | 21:57:09 27/12/2025 |
| 127 | BVOX |
AXS/USDT | $0.8495 | $49,223.50 | 21:57:08 27/12/2025 |
| 128 |  BitDelta |
AXS/USDT | $0.8395 | $44,943.83 | 21:54:11 27/12/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $0.8485 | $43,822.26 | 22:00:09 27/12/2025 |
| 130 | Bitrue |
AXS/USDT | $0.8489 | $42,619.99 | 21:57:10 27/12/2025 |
| 131 |  UEEx |
AXS/USDT | $0.8395 | $42,541.77 | 21:54:08 27/12/2025 |
| 132 |  CoinEx |
AXS/USDT | $0.8489 | $41,836.51 | 21:59:53 27/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $0.8485 | $39,545.31 | 22:00:10 27/12/2025 |
| 134 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 135 |  LeveX |
AXS/USDT | $0.8485 | $36,749.91 | 22:00:16 27/12/2025 |
| 136 | Pionex |
AXS/USDT | $0.8485 | $35,568.43 | 21:57:17 27/12/2025 |
| 137 |  HitBTC |
AXS/USDT | $0.8482 | $35,273.34 | 21:54:11 27/12/2025 |
| 138 |  Mandala Exchange |
AXS/USDT | $0.8488 | $35,270.64 | 21:57:10 27/12/2025 |
| 139 |  FMFW.io |
AXS/USD | $0.8488 | $35,270.64 | 21:57:09 27/12/2025 |
| 140 |  Katana v3 |
AXS/RON | $0.8423 | $33,106.42 | 21:49:12 27/12/2025 |
| 141 |  ZKE |
AXS/USDT | $0.8495 | $31,162.77 | 22:00:10 27/12/2025 |
| 142 |  ONUS Pro |
AXS/VNDC | $0.8495 | $29,950.49 | 21:57:17 27/12/2025 |
| 143 | Gate |
AXS/USDT | $0.8479 | $29,674.03 | 21:56:24 27/12/2025 |
| 144 | Binance |
AXS/USDC | $0.8469 | $26,132.52 | 21:56:42 27/12/2025 |
| 145 |  Bitvavo |
AXS/EUR | $0.8480 | $25,456.02 | 21:57:08 27/12/2025 |
| 146 |  Katana |
AXS/WETH | $0.8440 | $23,299.17 | 21:56:51 27/12/2025 |
| 147 | B2Z Exchange |
AXS/USDC | $0.8489 | $22,853.79 | 22:00:09 27/12/2025 |
| 148 | BITmarkets |
AXS/USDC | $0.8489 | $22,853.79 | 22:00:09 27/12/2025 |
| 149 |  PointPay |
AXS/USDT | $0.8485 | $20,010.39 | 21:54:11 27/12/2025 |
| 150 | KuCoin |
AXS/USDT | $0.8495 | $19,977.43 | 21:56:23 27/12/2025 |
| 151 |  Paribu |
AXS/TRY | $0.8486 | $19,239.81 | 21:57:53 27/12/2025 |
| 152 |  TGEX |
AXS/USDT | $0.8465 | $19,206.29 | 21:54:15 27/12/2025 |
| 153 | Binance |
AXS/BTC | $0.8487 | $18,908.33 | 21:56:54 27/12/2025 |
| 154 |  Bitfinex |
AXS/USDT | $0.8475 | $18,201.17 | 21:57:16 27/12/2025 |
| 155 | Katana |
AXS/RON | $0.8452 | $18,104.23 | 21:58:12 27/12/2025 |
| 156 |  Bithumb |
AXS/KRW | $0.8574 | $17,559.97 | 21:59:53 27/12/2025 |
| 157 | BlockFin |
AXS/USDT | $0.8485 | $17,038.97 | 21:57:16 27/12/2025 |
| 158 |  Coinflare |
AXS/USDT | $0.8482 | $15,787.78 | 22:00:16 27/12/2025 |
| 159 | HTX |
AXS/USDT | $0.8465 | $15,438.76 | 21:57:20 27/12/2025 |
| 160 | CRMClick |
AXS/USDT | $0.8465 | $15,429.25 | 21:57:16 27/12/2025 |
| 161 |  Bitkub |
AXS/THB | $1.14 | $15,142.98 | 21:42:11 27/12/2025 |
| 162 | Binance |
AXS/TRY | $0.8477 | $15,074.00 | 21:56:54 27/12/2025 |
| 163 |  SuperEx |
AXS/USDT | $0.8445 | $14,821.30 | 21:54:14 27/12/2025 |
| 164 |  ICRYPEX |
AXS/USDT | $0.8655 | $11,936.08 | 22:00:10 27/12/2025 |
| 165 | LeveX |
AXS/USDT | $0.8485 | $11,082.65 | 22:00:07 27/12/2025 |
| 166 | TGEX |
AXS/USDT | $0.8475 | $10,675.25 | 21:54:07 27/12/2025 |
| 167 |  Kraken |
AXS/USD | $0.8470 | $10,262.32 | 21:59:55 27/12/2025 |
| 168 |  Nivex |
AXS/USDT | $0.8505 | $10,063.50 | 22:00:12 27/12/2025 |
| 169 |  Binance TR |
AXS/TRY | $0.8477 | $9,576.18 | 21:57:11 27/12/2025 |
| 170 | Bitget |
AXS/USDT | $0.8475 | $9,202.31 | 21:54:12 27/12/2025 |
| 171 |  Azbit |
AXS/USDT | $0.8495 | $8,845.14 | 21:54:10 27/12/2025 |
| 172 | Mandala Exchange |
AXS/BTC | $0.8482 | $8,546.74 | 21:57:10 27/12/2025 |
| 173 | FMFW.io |
AXS/BTC | $0.8482 | $8,546.74 | 21:57:09 27/12/2025 |
| 174 | HitBTC |
AXS/BTC | $0.8484 | $8,541.65 | 21:54:11 27/12/2025 |
| 175 |  Tokocrypto |
AXS/USDT | $0.8495 | $7,970.25 | 21:57:09 27/12/2025 |
| 176 | CoinEx |
AXS/USDC | $0.8486 | $7,371.11 | 21:59:53 27/12/2025 |
| 177 |  Qmall Exchange |
AXS/USDT | $0.8485 | $7,343.38 | 22:00:13 27/12/2025 |
| 178 | AscendEX |
AXS/USDT | $0.8395 | $6,090.25 | 21:54:11 27/12/2025 |
| 179 |  Kanga Exchange |
AXS/USDC | $0.8497 | $5,834.89 | 22:00:09 27/12/2025 |
| 180 |  XBO.com |
AXS/USDT | $0.8485 | $5,671.32 | 22:00:11 27/12/2025 |
| 181 |  LATOKEN |
AXS/USDT | $1.32 | $5,432.69 | 21:57:10 27/12/2025 |
| 182 |  Coinbase International Exchange |
AXS/USDC | $0.8502 | $5,342.61 | 22:00:16 27/12/2025 |
| 183 |  Tothemoon |
AXS/USDT | $0.8500 | $5,145.78 | 21:57:08 27/12/2025 |
| 184 |  Cryptomus |
AXS/USDT | $0.8446 | $4,924.88 | 21:06:09 26/12/2025 |
| 185 | BloFin |
AXS/USDT | $0.8486 | $4,715.99 | 21:45:17 27/12/2025 |
| 186 |  PrimeXBT |
AXS/USDT | $0.8475 | $4,231.33 | 22:00:17 27/12/2025 |
| 187 | BtcTurk | Kripto |
AXS/USDT | $0.8495 | $4,084.17 | 21:59:53 27/12/2025 |
| 188 |  CoinUp.io |
AXS/USDT | $0.8475 | $3,760.99 | 21:54:08 27/12/2025 |
| 189 |  Tebbit |
AXS/USDT | $0.8475 | $3,525.24 | 22:00:16 27/12/2025 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.8430 | $3,249.39 | 21:54:07 27/12/2025 |
| 191 |  BlueBit |
AXS/USDT | $0.8495 | $3,066.95 | 22:00:12 27/12/2025 |
| 192 | BYDFi |
AXS/USDT | $0.8485 | $2,994.33 | 22:00:16 27/12/2025 |
| 193 | Kraken |
AXS/EUR | $0.8442 | $2,808.44 | 21:59:55 27/12/2025 |
| 194 |  BIT |
AXS/USDT | $0.8435 | $2,770.85 | 22:00:39 27/12/2025 |
| 195 |  Bitso |
AXS/USD | $0.8450 | $2,648.93 | 21:59:55 27/12/2025 |
| 196 |  Koinpark |
AXS/USDT | $0.8485 | $2,570.57 | 22:00:07 27/12/2025 |
| 197 |  Niza.io |
AXS/USD | $0.8470 | $2,556.73 | 21:57:07 27/12/2025 |
| 198 |  Bitlo |
AXS/TRY | $0.8465 | $2,324.22 | 21:57:08 27/12/2025 |
| 199 |  HyperPay Futures |
AXS/USDT | $0.8495 | $2,307.91 | 22:03:17 27/12/2025 |
| 200 | Binance |
AXS/ETH | $0.8481 | $2,255.03 | 21:56:42 27/12/2025 |
| 201 |  CoinDCX |
AXS/INR | $0.8662 | $2,129.86 | 21:57:11 27/12/2025 |
| 202 | Kanga Exchange |
AXS/USDT | $0.8395 | $1,661.57 | 22:00:09 27/12/2025 |
| 203 |  WEEX |
AXS/USDT | $0.8495 | $1,644.83 | 21:57:10 27/12/2025 |
| 204 |  Binance TH |
AXS/USDT | $0.8495 | $1,589.52 | 21:57:10 27/12/2025 |
| 205 | CoinDCX |
AXS/USDT | $0.8495 | $1,353.16 | 21:57:11 27/12/2025 |
| 206 |  SunX |
AXS/USDT | $0.8475 | $1,226.56 | 22:00:19 27/12/2025 |
| 207 |  TRIV |
AXS/IDR | $0.8522 | $841.45 | 22:00:42 27/12/2025 |
| 208 | TRIV |
AXS/USDT | $0.8485 | $837.71 | 22:00:42 27/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8465 | $791.59 | 20:34:53 27/12/2025 |
| 210 | Katana |
USDC/AXS | $0.9987 | $770.54 | 21:55:15 27/12/2025 |
| 211 | Niza.io |
AXS/EUR | $0.8442 | $700.62 | 21:57:07 27/12/2025 |
| 212 |  Foxbit |
AXS/BRL | $0.8477 | $643.08 | 22:00:11 27/12/2025 |
| 213 |  Coins.ph |
AXS/PHP | $0.8495 | $562.84 | 21:54:11 27/12/2025 |
| 214 | Bitazza |
AXS/THB | $0.8440 | $541.16 | 22:00:10 27/12/2025 |
| 215 | PointPay |
AXS/USDC | $0.8468 | $437.56 | 21:54:11 27/12/2025 |
| 216 |  Dzengi.com |
AXS/USD | $0.8200 | $405.65 | 21:57:09 27/12/2025 |
| 217 |  Young Platform |
AXS/EUR | $0.8501 | $393.30 | 21:57:07 27/12/2025 |
| 218 | Crypto.com Exchange |
AXS/USDT | $0.8435 | $373.23 | 21:54:07 27/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8467 | $314.96 | 21:11:38 27/12/2025 |
| 220 |  BitMEX |
AXS/USD | $0.8500 | $283.43 | 21:57:15 27/12/2025 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8455 | $276.56 | 20:24:35 27/12/2025 |
| 222 |  WazirX |
AXS/INR | $0.8306 | $210.09 | 22:00:12 27/12/2025 |
| 223 |  Bitcoiva |
AXS/USDT | $0.8485 | $198.39 | 22:00:12 27/12/2025 |
| 224 | Bitcoiva |
AXS/INR | $0.8746 | $192.67 | 22:00:12 27/12/2025 |
| 225 |  Flipster |
AXS/USDT | $0.8495 | $182.22 | 22:00:16 27/12/2025 |
| 226 |  Indodax |
AXS/IDR | $0.8332 | $182.21 | 21:59:24 27/12/2025 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8435 | $155.98 | 18:45:11 27/12/2025 |
| 228 |  Ndax |
AXS/CAD | $0.8332 | $154.73 | 22:00:07 27/12/2025 |
| 229 |  NexDAX |
AXS/USDT | $0.8385 | $152.80 | 22:00:09 27/12/2025 |
| 230 |  Bitstamp by Robinhood |
AXS/EUR | $0.8831 | $148.64 | 21:59:53 27/12/2025 |
| 231 | WazirX |
AXS/USDT | $0.8345 | $134.38 | 22:00:12 27/12/2025 |
| 232 |  Bitbank |
AXS/JPY | $0.8594 | $65.92 | 21:57:07 27/12/2025 |
| 233 |  Remitano |
AXS/USDT | $0.8481 | $58.68 | 22:00:07 27/12/2025 |
| 234 | Qmall Exchange |
AXS/ETH | $0.8479 | $57.85 | 22:00:13 27/12/2025 |
| 235 | Katana v3 |
AXS/RON | $0.8512 | $55.55 | 19:01:51 27/12/2025 |
| 236 |  CEX.IO |
AXS/EUR | $0.8504 | $52.08 | 21:54:10 27/12/2025 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $0.8469 | $49.61 | 18:54:22 27/12/2025 |
| 238 | OKX |
AXS/EUR | $0.8429 | $40.60 | 21:56:23 27/12/2025 |
| 239 |  Bit2Me |
AXS/EUR | $0.8429 | $39.52 | 21:57:07 27/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $0.8478 | $35.08 | 19:01:35 27/12/2025 |
| 241 |  ChangeNOW |
AXS/BTC | $0.9759 | $33.58 | 17:54:09 25/12/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $0.8481 | $26.11 | 19:16:02 27/12/2025 |
| 243 |  Poloniex |
AXS/USDT | $1.49 | $21.50 | 22:02:53 27/12/2025 |
| 244 | OKX |
AXS/USD | $0.8484 | $19.86 | 21:56:54 27/12/2025 |
| 245 | CEX.IO |
AXS/USD | $0.8488 | $16.73 | 21:54:10 27/12/2025 |
| 246 | CEX.IO |
AXS/USDT | $0.8485 | $15.14 | 21:54:10 27/12/2025 |
| 247 |  ZebPay |
AXS/INR | $0.8712 | $7.97 | 22:00:13 27/12/2025 |
| 248 |  Korbit |
AXS/KRW | $0.8291 | $6.71 | 21:57:12 27/12/2025 |
| 249 |  Bancor Network |
AXS/BNT | $2.65 | $3.86 | 21:57:11 27/12/2025 |
| 250 | Crypto.com Exchange |
AXS/USD | $0.8290 | $0.8400 | 21:45:17 27/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8487 | $0.09277 | 04:33:36 27/12/2025 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 21:59:53 27/12/2025 |
| 253 |  zondacrypto |
AXS/USDC | $0.8698 | $0 | 21:57:09 27/12/2025 |
| 254 | BitMEX |
AXS/USDT | $0.8375 | $0 | 21:57:07 27/12/2025 |
| 255 |  Coinone |
AXS/KRW | $0.8436 | $0 | 21:59:53 27/12/2025 |
| 256 |  BTC Markets |
AXS/AUD | $0.8128 | $0 | 22:00:09 27/12/2025 |
| 257 | Upbit |
AXS/BTC | $0.8769 | $0 | 21:56:53 27/12/2025 |
| 258 | ZebPay |
AXS/USDT | $0.8738 | $0 | 22:00:13 27/12/2025 |
| 259 |  NovaDAX |
AXS/BRL | $0.8658 | $0 | 21:57:08 27/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $0.8692 | $0 | 22:00:58 27/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.97 | $0 | 22:00:58 27/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.42 | $0 | 22:00:58 27/12/2025 |
| 263 | CoinJar |
AXS/USD | $0.8659 | $0 | 22:00:58 27/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 22:00:58 27/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $0.8485 | $0 | 21:57:09 27/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $0.8468 | $0 | 21:57:09 27/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.8478 | $0 | 22:00:12 27/12/2025 |
| 268 |  Giottus |
AXS/INR | $0.8974 | $0 | 21:06:09 27/12/2025 |
| 269 | Giottus |
AXS/USDT | $0.8456 | $0 | 21:06:09 27/12/2025 |
| 270 |  WOO X |
AXS/USDT | $0.8485 | $0 | 21:54:15 27/12/2025 |
| 271 | WOO X |
AXS/USDT | $0.8485 | $0 | 21:54:07 27/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8507 | $0 | 21:57:12 27/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.8400 | $0 | 02:28:16 26/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 27/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,370,420 với tỷ giá $0.8475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.