Axie Infinity AXS
Xếp hạng #138
05:38:00 24/07/2026
Giá Axie Infinity (AXS)
$0.8995 -2.38%
0.00001381 BTC
23,732 VND
Thấp: $0.8957
Cao: $0.9233
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8983 | $15,199,055 | 05:00:16 24/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8983 | $13,635,208 | 05:00:15 24/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8993 | $11,538,504 | 05:00:11 24/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8973 | $7,451,267 | 05:00:16 24/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8974 | $5,169,534 | 05:00:17 24/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8973 | $5,169,219 | 05:00:16 24/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8983 | $5,119,259 | 04:54:15 24/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8993 | $4,861,345 | 05:00:16 24/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8983 | $4,127,587 | 04:54:17 24/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8973 | $3,642,756 | 04:57:15 24/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8973 | $2,916,134 | 04:57:18 24/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8983 | $2,844,426 | 04:48:15 24/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8983 | $2,435,723 | 04:54:18 24/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9000 | $2,111,812 | 05:00:08 24/07/2026 |
| 15 |  CRMClick |
AXS/USDT | $0.9400 | $1,766,595 | 05:00:11 24/07/2026 |
| 16 |  HTX |
AXS/USDT | $0.9434 | $1,744,803 | 04:53:24 24/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8973 | $1,688,296 | 04:57:16 24/07/2026 |
| 18 | LBank |
AXS/USDT | $0.8987 | $1,685,845 | 04:57:09 24/07/2026 |
| 19 |  Grvt |
AXS/USDT | $0.9075 | $1,449,664 | 17:33:16 23/07/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8963 | $1,380,883 | 04:57:15 24/07/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8980 | $1,374,995 | 05:00:24 24/07/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8977 | $1,301,308 | 04:57:17 24/07/2026 |
| 23 |  Echobit |
AXS/USDT | $0.8983 | $1,265,524 | 04:57:07 24/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.8973 | $1,248,199 | 04:57:17 24/07/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $0.8976 | $1,237,924 | 04:57:15 24/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8972 | $1,227,579 | 04:54:15 24/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8996 | $1,181,460 | 05:00:15 24/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8988 | $1,180,412 | 05:00:15 24/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.8994 | $1,163,198 | 05:00:10 24/07/2026 |
| 30 |  Bybit |
AXS/USDT | $0.8981 | $1,140,893 | 04:54:16 24/07/2026 |
| 31 |  BlockFin |
AXS/USDT | $0.9003 | $1,073,194 | 05:00:07 24/07/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,200 | 05:00:17 24/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8994 | $819,387 | 04:57:15 24/07/2026 |
| 34 |  BitMart |
AXS/USDT | $0.8992 | $688,135 | 04:57:11 24/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9024 | $637,515 | 04:51:08 24/07/2026 |
| 36 | Binance |
AXS/USDT | $0.8993 | $585,965 | 04:56:42 24/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.8993 | $576,899 | 04:54:12 24/07/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.8983 | $573,833 | 05:00:18 24/07/2026 |
| 39 |  SunX |
AXS/USDT | $0.8976 | $569,434 | 05:03:16 24/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8983 | $546,753 | 04:57:17 24/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8973 | $511,511 | 04:57:40 24/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8983 | $473,933 | 04:57:08 24/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.8994 | $468,992 | 04:51:16 24/07/2026 |
| 44 |  Upbit |
AXS/KRW | $0.8959 | $461,013 | 04:56:53 24/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8973 | $433,432 | 04:57:15 24/07/2026 |
| 46 |  Picol |
AXS/USDT | $0.8993 | $419,011 | 05:00:08 24/07/2026 |
| 47 |  YEX |
AXS/USDT | $0.8984 | $416,853 | 05:00:12 24/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.8983 | $408,088 | 04:57:07 24/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8983 | $376,908 | 05:00:16 24/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8997 | $333,742 | 04:57:11 24/07/2026 |
| 51 |  KCEX |
AXS/USDT | $0.8973 | $323,126 | 04:57:15 24/07/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.8973 | $312,166 | 05:00:15 24/07/2026 |
| 53 |  UZX |
AXS/USDT | $0.9033 | $296,013 | 04:57:08 24/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8993 | $288,468 | 04:57:09 24/07/2026 |
| 55 |  4E |
AXS/USDT | $0.8983 | $284,925 | 05:00:07 24/07/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9004 | $260,112 | 04:51:03 24/07/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.8983 | $253,573 | 04:57:17 24/07/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.8973 | $244,933 | 04:57:16 24/07/2026 |
| 59 |  Phemex |
AXS/USDT | $0.8993 | $244,881 | 04:57:12 24/07/2026 |
| 60 | FameEX |
AXS/USDT | $0.8993 | $236,191 | 04:57:09 24/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.8993 | $235,019 | 04:57:09 24/07/2026 |
| 62 | DigiFinex |
AXS/USDT | $0.8987 | $234,470 | 04:57:08 24/07/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.8993 | $224,178 | 05:00:08 24/07/2026 |
| 64 | Websea |
AXS/USDT | $0.8983 | $220,926 | 04:57:15 24/07/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8983 | $217,419 | 04:57:08 24/07/2026 |
| 66 |  MEXC |
AXS/USDT | $0.8983 | $196,008 | 04:57:16 24/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8977 | $186,430 | 04:57:17 24/07/2026 |
| 68 |  MGBX |
AXS/USDT | $0.8953 | $184,575 | 04:57:16 24/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.8973 | $175,439 | 04:57:16 24/07/2026 |
| 70 |  BigONE |
AXS/USDT | $0.9016 | $171,165 | 04:51:08 24/07/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8983 | $165,606 | 04:57:07 24/07/2026 |
| 72 | XT.COM |
AXS/USDT | $0.8993 | $164,093 | 04:57:08 24/07/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.9003 | $156,474 | 04:51:12 24/07/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.8993 | $154,615 | 04:57:10 24/07/2026 |
| 75 | WhiteBIT |
AXS/USDT | $0.9001 | $143,547 | 04:57:07 24/07/2026 |
| 76 |  Paribu |
AXS/TRY | $0.9004 | $141,745 | 04:59:53 24/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.8953 | $136,175 | 05:00:17 24/07/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.8993 | $122,858 | 05:00:11 24/07/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.8993 | $121,727 | 04:54:18 24/07/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.8851 | $118,321 | 04:59:54 24/07/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8993 | $105,544 | 04:57:08 24/07/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8987 | $105,509 | 04:57:26 24/07/2026 |
| 83 | Tapbit |
AXS/USDT | $0.8984 | $98,233.16 | 04:57:11 24/07/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.8983 | $98,154.33 | 05:00:11 24/07/2026 |
| 85 |  Gate |
AXS/USDT | $0.8989 | $92,384.36 | 04:54:19 24/07/2026 |
| 86 |  FMFW.io |
AXS/USD | $0.8988 | $88,464.76 | 05:00:12 24/07/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $0.8988 | $88,459.46 | 05:00:10 24/07/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.8999 | $87,966.90 | 04:57:07 24/07/2026 |
| 89 |  BitKan |
AXS/USDT | $0.8993 | $87,460.06 | 05:00:10 24/07/2026 |
| 90 | B2Z Exchange |
AXS/USD | $0.8986 | $83,691.96 | 05:00:08 24/07/2026 |
| 91 | BITmarkets |
AXS/USD | $0.8986 | $83,691.91 | 05:00:10 24/07/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $0.8985 | $75,588.57 | 04:59:23 24/07/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8983 | $73,457.70 | 04:57:07 24/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9003 | $72,976.73 | 04:57:07 24/07/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9001 | $71,493.79 | 05:00:07 24/07/2026 |
| 96 |  Gems Trade |
AXS/USDT | $0.9002 | $71,235.99 | 05:00:10 24/07/2026 |
| 97 |  OKX |
AXS/USDT | $0.9000 | $71,119.57 | 04:56:24 24/07/2026 |
| 98 | Bitbase |
AXS/USDT | $0.8983 | $69,596.29 | 04:51:25 24/07/2026 |
| 99 | MEXC |
AXS/USDT | $0.8998 | $64,736.49 | 04:54:08 24/07/2026 |
| 100 |  XXKK |
AXS/USDT | $0.8998 | $63,025.99 | 05:00:11 24/07/2026 |
| 101 | BVOX |
AXS/USDT | $0.8993 | $60,006.43 | 04:57:11 24/07/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.20 | 05:00:13 24/07/2026 |
| 103 | MEXC |
AXS/USDC | $0.8981 | $52,092.76 | 04:54:08 24/07/2026 |
| 104 |  BitTap |
AXS/USDT | $0.8983 | $51,345.78 | 05:00:16 24/07/2026 |
| 105 | x.me Exchange |
AXS/USDT | $0.8983 | $49,193.40 | 04:57:08 24/07/2026 |
| 106 | Binance |
AXS/USDC | $0.8990 | $49,159.36 | 04:56:42 24/07/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.8983 | $47,267.31 | 04:57:11 24/07/2026 |
| 108 | KCEX |
AXS/USDT | $0.8993 | $47,229.29 | 04:57:09 24/07/2026 |
| 109 | WhiteBIT |
AXS/USDC | $0.8983 | $46,874.14 | 04:57:07 24/07/2026 |
| 110 | Bybit |
AXS/USDT | $0.8993 | $43,362.18 | 04:54:08 24/07/2026 |
| 111 | Pionex |
AXS/USDT | $0.8983 | $41,521.78 | 04:57:16 24/07/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.8990 | $39,606.88 | 04:57:13 24/07/2026 |
| 113 |  BingX |
AXS/USDT | $0.9003 | $38,053.85 | 04:48:11 24/07/2026 |
| 114 |  LeveX |
AXS/USDT | $0.8965 | $37,057.48 | 05:00:15 24/07/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8983 | $35,949.56 | 04:57:09 24/07/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8987 | $35,669.37 | 04:57:08 24/07/2026 |
| 117 |  GroveX |
AXS/USDT | $0.9003 | $35,128.91 | 04:51:07 24/07/2026 |
| 118 | Binance |
AXS/TRY | $0.8983 | $34,274.63 | 04:56:42 24/07/2026 |
| 119 |  Coinbase Exchange |
AXS/USD | $0.8990 | $33,989.53 | 04:56:29 24/07/2026 |
| 120 |  ASTX |
AXS/USDT | $0.8993 | $33,446.86 | 05:00:11 24/07/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.8983 | $32,057.96 | 05:00:16 24/07/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8994 | $28,078.50 | 05:00:09 24/07/2026 |
| 123 |  WEEX |
AXS/USDT | $0.8993 | $26,831.73 | 04:57:08 24/07/2026 |
| 124 |  Katana v3 |
AXS/WRON | $0.8956 | $23,245.06 | 04:51:05 24/07/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.8969 | $22,587.41 | 04:57:07 24/07/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.9244 | $19,330.28 | 05:00:08 24/07/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8983 | $19,255.90 | 05:00:08 24/07/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.8983 | $19,095.30 | 04:57:09 24/07/2026 |
| 129 |  CoinEx |
AXS/USDT | $0.8990 | $18,173.46 | 04:59:23 24/07/2026 |
| 130 |  Katana |
AXS/WETH | $0.8985 | $17,698.43 | 04:50:07 24/07/2026 |
| 131 | KuCoin |
AXS/USDT | $0.8994 | $15,989.55 | 04:56:23 24/07/2026 |
| 132 | BITmarkets |
AXS/USDT | $0.8982 | $14,778.06 | 05:00:10 24/07/2026 |
| 133 | B2Z Exchange |
AXS/USDT | $0.8983 | $14,777.43 | 05:00:08 24/07/2026 |
| 134 | BTSE |
AXS/USDT | $0.9003 | $14,686.57 | 04:54:07 24/07/2026 |
| 135 | LeveX |
AXS/USDT | $0.8983 | $13,532.50 | 05:00:10 24/07/2026 |
| 136 | Zoomex |
AXS/USDT | $0.9012 | $13,008.49 | 04:45:12 24/07/2026 |
| 137 | BlockFin |
AXS/USDT | $0.8983 | $12,945.21 | 05:00:15 24/07/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.8893 | $12,556.84 | 05:00:08 24/07/2026 |
| 139 | ASTX |
AXS/USDT | $0.8983 | $12,483.41 | 05:00:16 24/07/2026 |
| 140 |  ZKE |
AXS/USDT | $0.8983 | $11,881.96 | 04:57:09 24/07/2026 |
| 141 |  SuperEx |
AXS/USDT | $0.8973 | $11,538.94 | 05:00:10 24/07/2026 |
| 142 | Gate |
AXS/USDT | $0.8998 | $9,849.67 | 04:56:24 24/07/2026 |
| 143 |  PointPay |
AXS/USDT | $0.8993 | $8,853.39 | 04:57:11 24/07/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.8993 | $7,815.88 | 05:00:08 24/07/2026 |
| 145 |  Bitbank |
AXS/JPY | $0.9022 | $7,775.96 | 04:57:12 24/07/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.9006 | $7,076.81 | 05:00:12 24/07/2026 |
| 147 |  Kraken |
AXS/USD | $0.9000 | $6,958.16 | 04:59:55 24/07/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.08 | $6,228.37 | 04:51:07 24/07/2026 |
| 149 | MGBX |
AXS/USDT | $0.8993 | $5,495.19 | 04:57:08 24/07/2026 |
| 150 | OKX |
AXS/EUR | $0.9012 | $5,152.06 | 04:56:24 24/07/2026 |
| 151 |  Bitget |
AXS/USDT | $0.8996 | $5,133.89 | 04:54:54 24/07/2026 |
| 152 | BYDFi |
AXS/USDT | $0.8993 | $4,944.96 | 05:00:16 24/07/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.8993 | $4,935.16 | 05:00:08 24/07/2026 |
| 154 |  CoinUp.io |
AXS/USDT | $0.8983 | $4,896.61 | 04:57:08 24/07/2026 |
| 155 |  Lighter |
AXS/USDC | $0.8995 | $4,606.97 | 04:57:15 24/07/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $0.8993 | $4,344.67 | 05:00:10 24/07/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.9093 | $4,221.36 | 04:59:23 24/07/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $0.9010 | $3,720.12 | 04:48:07 24/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9004 | $3,401.93 | 04:57:11 24/07/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $0.8958 | $3,233.57 | 05:00:16 24/07/2026 |
| 161 | CoinEx |
AXS/USDC | $0.9022 | $3,003.38 | 04:59:53 24/07/2026 |
| 162 | BloFin |
AXS/USDT | $0.8994 | $2,578.59 | 04:51:16 24/07/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9040 | $2,395.31 | 04:51:07 24/07/2026 |
| 164 |  Remitano |
AXS/USDT | $0.8905 | $2,225.81 | 05:00:07 24/07/2026 |
| 165 |  SunX |
AXS/USDT | $0.8983 | $2,033.06 | 05:00:18 24/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9000 | $1,756.16 | 05:00:07 24/07/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.8993 | $1,739.84 | 04:57:11 24/07/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.8983 | $1,736.19 | 05:03:17 24/07/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.8996 | $1,389.92 | 04:54:07 24/07/2026 |
| 170 | B2Z Exchange |
AXS/USDC | $0.8986 | $1,213.56 | 05:00:08 24/07/2026 |
| 171 | BITmarkets |
AXS/USDC | $0.8986 | $1,213.53 | 05:00:10 24/07/2026 |
| 172 |  Bitso |
AXS/USD | $0.9040 | $1,146.61 | 04:59:53 24/07/2026 |
| 173 |  Azbit |
AXS/USDT | $0.8993 | $1,092.74 | 04:51:08 24/07/2026 |
| 174 |  Binance TH |
AXS/USDT | $0.8993 | $1,057.71 | 04:57:09 24/07/2026 |
| 175 | Bitazza |
AXS/THB | $0.9028 | $1,017.31 | 05:00:08 24/07/2026 |
| 176 |  Flipster |
AXS/USDT | $0.8983 | $891.14 | 05:00:16 24/07/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.8973 | $716.07 | 05:00:16 24/07/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $0.8993 | $641.80 | 04:57:08 24/07/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.9083 | $609.60 | 04:51:07 24/07/2026 |
| 180 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8982 | $567.51 | 02:32:11 24/07/2026 |
| 181 | Katana |
USDC/AXS | $0.9984 | $512.84 | 04:34:59 24/07/2026 |
| 182 |  TRIV |
AXS/IDR | $0.9021 | $496.83 | 05:00:46 24/07/2026 |
| 183 | TRIV |
AXS/USDT | $0.8993 | $495.23 | 05:00:46 24/07/2026 |
| 184 |  Bitkub |
AXS/THB | $0.9036 | $489.45 | 04:48:11 24/07/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9009 | $453.85 | 04:54:09 24/07/2026 |
| 186 |  Indodax |
AXS/IDR | $0.9019 | $373.80 | 04:59:24 24/07/2026 |
| 187 | OKX |
AXS/USDC | $0.9074 | $313.74 | 04:56:24 24/07/2026 |
| 188 |  Bit2Me |
AXS/EUR | $0.9036 | $287.14 | 04:57:07 24/07/2026 |
| 189 |  MemeMax |
AXS/USDC | $0.8990 | $274.51 | 05:03:16 24/07/2026 |
| 190 |  Orderly |
AXS/USDC | $0.9069 | $274.50 | 05:00:16 24/07/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9023 | $270.68 | 04:54:11 24/07/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.8973 | $264.73 | 05:00:10 24/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9040 | $157.31 | 03:42:00 24/07/2026 |
| 194 | OKX |
AXS/USD | $0.9025 | $145.96 | 04:47:24 24/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8998 | $145.57 | 04:17:47 24/07/2026 |
| 196 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.9337 | $116.73 | 05:00:11 24/07/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $0.9101 | $113.85 | 04:59:23 24/07/2026 |
| 199 |  Aster |
AXS/USDT | $0.8973 | $111.33 | 04:54:15 24/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9037 | $97.20 | 03:36:24 24/07/2026 |
| 201 |  Ndax |
AXS/CAD | $0.8878 | $89.83 | 05:00:07 24/07/2026 |
| 202 |  WazirX |
AXS/INR | $0.9130 | $77.20 | 05:00:08 24/07/2026 |
| 203 | Niza.io |
AXS/EUR | $0.9033 | $72.93 | 05:00:07 24/07/2026 |
| 204 | WazirX |
AXS/USDT | $0.8923 | $35.33 | 04:57:12 24/07/2026 |
| 205 |  CEX.IO |
AXS/USDT | $0.9018 | $28.65 | 04:51:09 24/07/2026 |
| 206 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 04:57:15 24/07/2026 |
| 207 | CEX.IO |
AXS/USD | $0.9023 | $25.63 | 04:51:09 24/07/2026 |
| 208 |  Coinone |
AXS/KRW | $0.9061 | $22.74 | 04:59:53 24/07/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.9025 | $18.61 | 04:51:09 24/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9040 | $18.51 | 02:42:32 24/07/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.9052 | $11.10 | 15:56:08 23/07/2026 |
| 212 | Katana |
AXS/SLP | $0.9012 | $6.21 | 03:58:47 24/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9992 | $6.15 | 02:13:34 24/07/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9109 | $4.64 | 05:00:10 24/07/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.9042 | $2.75 | 04:57:08 24/07/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.8985 | $1.81 | 02:52:23 23/07/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9081 | $1.34 | 15:17:38 23/07/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.9311 | $0.09001 | 09:36:33 23/07/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 04:59:53 24/07/2026 |
| 221 | HitBTC |
AXS/BTC | $1.06 | $0 | 04:57:07 24/07/2026 |
| 222 | HitBTC |
AXS/USDC | $1.00 | $0 | 04:57:07 24/07/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 04:59:23 24/07/2026 |
| 224 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 225 |  Korbit |
AXS/KRW | $0.9237 | $0 | 04:57:13 24/07/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9127 | $0 | 04:51:09 24/07/2026 |
| 227 | Upbit |
AXS/BTC | $0.9762 | $0 | 04:56:53 24/07/2026 |
| 228 |  ZebPay |
AXS/INR | $0.9317 | $0 | 05:00:08 24/07/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8993 | $0 | 05:00:08 24/07/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 05:00:10 24/07/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9850 | $0 | 05:00:31 24/07/2026 |
| 232 | CoinJar |
AXS/GBP | $1.37 | $0 | 05:00:31 24/07/2026 |
| 233 | CoinJar |
AXS/USD | $0.9599 | $0 | 05:00:31 24/07/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9889 | $0 | 05:00:31 24/07/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8990 | $0 | 04:57:08 24/07/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8995 | $0 | 05:00:09 24/07/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.06 | $0 | 05:00:12 24/07/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 05:00:12 24/07/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.8994 | $0 | 05:00:11 24/07/2026 |
| 240 |  Giottus |
AXS/INR | $0.9936 | $0 | 05:00:07 24/07/2026 |
| 241 | Giottus |
AXS/USDT | $0.8992 | $0 | 04:18:12 24/07/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8993 | $0 | 04:48:15 24/07/2026 |
| 243 | WOO X |
AXS/USDT | $0.9013 | $0 | 04:48:11 24/07/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9002 | $0 | 04:57:12 24/07/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8800 | $0 | 05:00:07 24/07/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9070 | $0 | 05:03:55 24/07/2026 |
| 247 | ADEN |
AXS/USDT | $0.8959 | $0 | 05:03:55 24/07/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9070 | $0 | 05:03:16 24/07/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 05:00:15 24/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,199,055 với tỷ giá $0.8983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.