Axie Infinity AXS
Xếp hạng #181
05:18:00 11/01/2026
Giá Axie Infinity (AXS)
$0.9604 1.46%
0.00001063 BTC
25,768 VND
Thấp: $0.9350
Cao: $0.9750
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9606 | $26,434,526 | 05:00:17 11/01/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,963,592 | 04:57:15 11/01/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9606 | $19,249,961 | 05:00:15 11/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9596 | $14,641,290 | 05:00:17 11/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9627 | $12,175,323 | 04:57:16 11/01/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9627 | $9,738,896 | 04:57:15 11/01/2026 |
| 7 |  Zedcex Exchange |
AXS/USDT | $0.9606 | $8,286,754 | 05:00:15 11/01/2026 |
| 8 |  Zedxion Exchange |
AXS/USDT | $0.9596 | $5,767,714 | 05:00:16 11/01/2026 |
| 9 |  CZR Exchange |
AXS/USDT | $0.9596 | $5,767,714 | 05:00:16 11/01/2026 |
| 10 |  NovaEx |
AXS/USDT | $0.9596 | $5,564,550 | 05:00:16 11/01/2026 |
| 11 |  Top.one |
AXS/USDT | $0.9607 | $5,006,872 | 05:03:16 11/01/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9627 | $4,205,311 | 04:57:15 11/01/2026 |
| 13 |  Binance |
AXS/USDT | $0.9617 | $3,998,921 | 04:54:16 11/01/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9616 | $3,194,854 | 05:00:15 11/01/2026 |
| 15 |  Millionero |
AXS/USDT | $0.9606 | $2,962,777 | 05:00:15 11/01/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9607 | $2,916,271 | 04:54:15 11/01/2026 |
| 17 |  Bitcoiva |
AXS/USDT | $0.9626 | $2,741,086 | 05:00:12 11/01/2026 |
| 18 |  Ju.com |
AXS/USDT | $0.9627 | $2,427,871 | 04:57:15 11/01/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9680 | $2,252,889 | 04:57:15 11/01/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9586 | $2,095,398 | 05:00:17 11/01/2026 |
| 21 | Echobit |
AXS/USDT | $0.9627 | $1,792,184 | 05:00:09 11/01/2026 |
| 22 |  BTDUex |
AXS/USDT | $0.9621 | $1,725,155 | 05:00:07 11/01/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9611 | $1,648,115 | 04:54:16 11/01/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9617 | $1,322,343 | 04:54:15 11/01/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.9627 | $1,306,965 | 05:00:11 11/01/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9606 | $1,204,282 | 05:00:18 11/01/2026 |
| 27 |  Websea |
AXS/USDT | $0.9616 | $1,193,080 | 05:00:18 11/01/2026 |
| 28 |  CoinW |
AXS/USDT | $0.9617 | $1,166,690 | 04:57:17 11/01/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9577 | $1,070,432 | 04:57:15 11/01/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9617 | $1,019,032 | 04:57:16 11/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $0.9606 | $876,742 | 05:00:16 11/01/2026 |
| 32 |  OKX |
AXS/USDT | $0.9619 | $862,315 | 04:55:51 11/01/2026 |
| 33 |  Ourbit |
AXS/USDT | $0.9627 | $842,836 | 04:57:16 11/01/2026 |
| 34 |  Bibox |
AXS/USDT | $2.23 | $837,484 | 05:00:12 11/01/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9647 | $784,161 | 04:57:07 11/01/2026 |
| 36 |  YEX |
AXS/USDT | $0.9607 | $665,760 | 05:00:12 11/01/2026 |
| 37 |  BitMart |
AXS/USDT | $0.9621 | $641,732 | 04:57:08 11/01/2026 |
| 38 |  CoinCatch |
AXS/USDT | $0.9616 | $582,948 | 05:00:16 11/01/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.9596 | $552,257 | 05:00:18 11/01/2026 |
| 40 | Millionero |
AXS/USDT | $0.9618 | $539,635 | 05:00:07 11/01/2026 |
| 41 |  Phemex |
AXS/USDT | $0.9597 | $527,412 | 04:57:12 11/01/2026 |
| 42 |  Zoomex |
AXS/USDT | $0.9616 | $497,373 | 04:57:15 11/01/2026 |
| 43 |  B2Z Exchange |
AXS/USDT | $0.9608 | $463,886 | 05:00:08 11/01/2026 |
| 44 |  BITmarkets |
AXS/USDT | $0.9608 | $463,734 | 05:00:12 11/01/2026 |
| 45 |  BTSE |
AXS/USDT | $0.9637 | $463,474 | 04:57:08 11/01/2026 |
| 46 | BiKing |
AXS/USDT | $0.9627 | $448,138 | 05:00:12 11/01/2026 |
| 47 | Binance |
AXS/USDT | $0.9627 | $447,489 | 04:56:42 11/01/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9617 | $443,693 | 04:57:15 11/01/2026 |
| 49 |  AstralX |
AXS/USDT | $0.9627 | $435,561 | 04:54:11 11/01/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9596 | $419,628 | 05:00:15 11/01/2026 |
| 51 |  Pionex |
AXS/USDT | $0.9627 | $365,157 | 04:57:11 11/01/2026 |
| 52 |  DigiFinex |
AXS/USDT | $0.9627 | $361,702 | 04:57:16 11/01/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $0.9606 | $361,017 | 05:00:17 11/01/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $0.9606 | $359,767 | 05:00:20 11/01/2026 |
| 55 |  Upbit |
AXS/KRW | $0.9758 | $358,302 | 04:56:23 11/01/2026 |
| 56 |  Bitrue |
AXS/USDT | $0.9617 | $340,407 | 04:57:16 11/01/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9617 | $332,524 | 04:57:08 11/01/2026 |
| 58 | EagleX |
AXS/USDT | $0.9606 | $326,527 | 05:00:11 11/01/2026 |
| 59 |  CEEX exchange |
AXS/USDT | $0.9587 | $323,794 | 05:00:11 11/01/2026 |
| 60 | TruBit Pro Exchange |
AXS/USDT | $0.9627 | $322,967 | 05:00:07 11/01/2026 |
| 61 |  Picol |
AXS/USDT | $0.9607 | $322,141 | 05:00:12 11/01/2026 |
| 62 |  Hotcoin |
AXS/USDT | $0.9627 | $308,323 | 04:58:18 11/01/2026 |
| 63 |  UZX |
AXS/USDT | $0.9627 | $304,932 | 04:57:08 11/01/2026 |
| 64 | BTSE |
AXS/USDT | $0.9626 | $296,299 | 04:57:15 11/01/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9647 | $296,071 | 04:57:19 11/01/2026 |
| 66 | B2Z Exchange |
AXS/USD | $0.9606 | $285,408 | 05:00:15 11/01/2026 |
| 67 | BITmarkets |
AXS/USDT | $0.9601 | $285,281 | 05:00:16 11/01/2026 |
| 68 | CoinW |
AXS/USDT | $0.9631 | $274,313 | 04:57:10 11/01/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9617 | $269,686 | 04:57:15 11/01/2026 |
| 70 | B2Z Exchange |
AXS/USD | $0.9613 | $261,551 | 05:00:08 11/01/2026 |
| 71 | BITmarkets |
AXS/USD | $0.9613 | $261,465 | 05:00:12 11/01/2026 |
| 72 | Websea |
AXS/USDT | $0.9627 | $239,830 | 05:00:12 11/01/2026 |
| 73 |  Bitazza |
AXS/USDT | $0.9657 | $239,112 | 05:00:08 11/01/2026 |
| 74 |  4E |
AXS/USDT | $0.9617 | $221,856 | 05:00:07 11/01/2026 |
| 75 |  BTCC |
AXS/USDT | $0.9627 | $218,041 | 04:57:15 11/01/2026 |
| 76 | Phemex |
AXS/USDT | $0.9617 | $212,550 | 04:57:17 11/01/2026 |
| 77 |  HTX |
AXS/USDT | $0.9626 | $209,195 | 04:59:54 11/01/2026 |
| 78 |  CRMClick |
AXS/USDT | $0.9621 | $209,187 | 05:00:11 11/01/2026 |
| 79 |  EXMO |
AXS/USDT | $0.9623 | $207,027 | 04:57:07 11/01/2026 |
| 80 |  EXMO.ME |
AXS/USDT | $0.9618 | $206,472 | 05:00:20 11/01/2026 |
| 81 |  Tebbit |
AXS/USDT | $0.9607 | $205,609 | 05:00:16 11/01/2026 |
| 82 |  VOOX Exchange |
AXS/USDT | $0.9627 | $198,514 | 04:57:18 11/01/2026 |
| 83 | OrangeX |
AXS/USDT | $0.9627 | $186,505 | 04:57:08 11/01/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9617 | $180,912 | 04:57:08 11/01/2026 |
| 85 |  MEXC |
AXS/USDT | $0.9627 | $163,134 | 04:48:11 11/01/2026 |
| 86 |  CoinChief |
AXS/USDT | $0.9607 | $156,947 | 05:00:09 11/01/2026 |
| 87 | Hotcoin |
AXS/USDT | $0.9627 | $149,647 | 04:57:20 11/01/2026 |
| 88 | Darkex Exchange |
AXS/USDT | $0.9617 | $143,299 | 05:00:12 11/01/2026 |
| 89 |  BiFinance |
AXS/USDT | $0.9627 | $142,131 | 04:57:10 11/01/2026 |
| 90 |  KCEX |
AXS/USDT | $0.9637 | $133,399 | 04:57:08 11/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $0.9596 | $132,586 | 05:00:08 11/01/2026 |
| 92 |  XT.COM |
AXS/USDT | $0.9627 | $125,449 | 04:57:10 11/01/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9617 | $125,026 | 04:54:11 11/01/2026 |
| 94 | LBank |
AXS/USDT | $0.9618 | $123,853 | 04:57:10 11/01/2026 |
| 95 |  FameEX |
AXS/USDT | $0.9637 | $122,129 | 04:57:08 11/01/2026 |
| 96 |  Coinbase International Exchange |
AXS/USDC | $0.9658 | $120,464 | 05:00:16 11/01/2026 |
| 97 |  GroveX |
AXS/USDT | $0.9637 | $116,576 | 04:57:11 11/01/2026 |
| 98 | Bybit |
AXS/USDT | $0.9637 | $110,932 | 04:54:09 11/01/2026 |
| 99 |  Cofinex |
AXS/USDT | $0.9627 | $110,093 | 04:57:15 11/01/2026 |
| 100 |  All InX |
AXS/USDT | $0.9617 | $106,410 | 05:00:12 11/01/2026 |
| 101 |  Gate |
AXS/USDT | $0.9637 | $98,841.47 | 04:54:19 11/01/2026 |
| 102 |  BYDFi |
AXS/USDT | $0.9627 | $97,204.37 | 04:54:07 11/01/2026 |
| 103 | Bitcastle |
AXS/USDT | $0.9617 | $94,254.26 | 05:00:09 11/01/2026 |
| 104 | OKX |
AXS/USDT | $0.9627 | $88,041.27 | 04:56:23 11/01/2026 |
| 105 |  Gems Trade |
AXS/USDT | $0.9627 | $88,036.46 | 04:57:13 11/01/2026 |
| 106 | WhiteBIT |
AXS/USDT | $0.9646 | $86,707.55 | 04:57:09 11/01/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9627 | $78,533.75 | 04:57:11 11/01/2026 |
| 108 |  Hibt |
AXS/USDT | $0.9617 | $76,088.26 | 04:54:17 11/01/2026 |
| 109 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 110 | Ourbit |
AXS/USDT | $0.9617 | $75,710.23 | 04:57:08 11/01/2026 |
| 111 |  BitKan |
AXS/USDT | $0.9657 | $72,839.36 | 05:00:09 11/01/2026 |
| 112 | EXMO |
AXS/USDC | $0.9636 | $72,014.41 | 04:57:07 11/01/2026 |
| 113 |  BingX |
AXS/USDT | $0.9637 | $67,035.97 | 04:42:07 11/01/2026 |
| 114 | Binance |
AXS/USDC | $0.9617 | $66,571.56 | 04:56:54 11/01/2026 |
| 115 | Toobit |
AXS/USDT | $0.9607 | $65,413.99 | 04:57:09 11/01/2026 |
| 116 | Gate |
AXS/USDT | $0.9623 | $58,447.82 | 04:56:54 11/01/2026 |
| 117 | MEXC |
AXS/USDC | $0.9635 | $54,941.77 | 04:48:11 11/01/2026 |
| 118 |  BigONE |
AXS/USDT | $0.9593 | $52,185.56 | 04:54:07 11/01/2026 |
| 119 |  CoinEx |
AXS/USDT | $0.9624 | $47,478.41 | 04:59:23 11/01/2026 |
| 120 |  BitDelta |
AXS/USDT | $0.9587 | $46,016.39 | 05:00:11 11/01/2026 |
| 121 | Zoomex |
AXS/USDT | $0.9637 | $44,371.96 | 04:54:12 11/01/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.9635 | $43,770.25 | 04:59:53 11/01/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $0.9627 | $43,116.18 | 04:57:09 11/01/2026 |
| 124 | BVOX |
AXS/USDT | $0.9617 | $40,524.95 | 04:54:11 11/01/2026 |
| 125 | Pionex |
AXS/USDT | $0.9627 | $38,606.86 | 04:57:16 11/01/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.9628 | $38,034.08 | 04:54:11 11/01/2026 |
| 127 | HTX |
AXS/USDT | $0.9588 | $37,592.20 | 04:54:16 11/01/2026 |
| 128 | CRMClick |
AXS/USDT | $0.9584 | $37,588.94 | 05:00:15 11/01/2026 |
| 129 | BitbabyExchange |
AXS/USDT | $0.9617 | $36,746.39 | 05:00:10 11/01/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9593 | $34,107.82 | 05:00:16 11/01/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $0.9617 | $32,507.85 | 04:57:07 11/01/2026 |
| 132 | CZR Exchange |
AXS/USDT | $0.9587 | $32,370.10 | 05:00:12 11/01/2026 |
| 133 | Koinbay |
AXS/USDT | $0.9587 | $32,135.22 | 04:57:09 11/01/2026 |
| 134 | Zedxion Exchange |
AXS/USDT | $0.9587 | $32,068.35 | 05:00:09 11/01/2026 |
| 135 | Bitrue |
AXS/USDT | $0.9626 | $31,611.50 | 04:57:11 11/01/2026 |
| 136 |  Katana |
AXS/WETH | $0.9634 | $30,854.07 | 04:51:32 11/01/2026 |
| 137 | WhiteBIT |
AXS/TRY | $0.9663 | $28,407.87 | 04:57:09 11/01/2026 |
| 138 | B2Z Exchange |
AXS/USDC | $0.9612 | $28,106.89 | 05:00:08 11/01/2026 |
| 139 | BITmarkets |
AXS/USDC | $0.9611 | $28,097.66 | 05:00:12 11/01/2026 |
| 140 |  Coinflare |
AXS/USDT | $0.9480 | $27,019.49 | 05:00:15 11/01/2026 |
| 141 | Aivora Exchange |
AXS/USDT | $0.9636 | $26,736.71 | 05:00:13 11/01/2026 |
| 142 |  Kraken |
AXS/USD | $0.9690 | $26,143.81 | 04:59:55 11/01/2026 |
| 143 | Binance |
AXS/TRY | $0.9663 | $23,897.10 | 04:56:42 11/01/2026 |
| 144 |  Katana v3 |
AXS/RON | $0.9622 | $23,688.46 | 05:01:23 11/01/2026 |
| 145 |  UEEx |
AXS/USDT | $0.9587 | $22,507.26 | 05:00:10 11/01/2026 |
| 146 |  HitBTC |
AXS/USDT | $0.9608 | $21,815.55 | 05:00:17 11/01/2026 |
| 147 |  Mandala Exchange |
AXS/USDT | $0.9608 | $21,815.55 | 05:00:12 11/01/2026 |
| 148 |  FMFW.io |
AXS/USD | $0.9616 | $21,682.28 | 04:57:09 11/01/2026 |
| 149 |  ONUS Pro |
AXS/VNDC | $0.9615 | $21,506.36 | 04:57:15 11/01/2026 |
| 150 | BlockFin |
AXS/USDT | $0.9596 | $20,679.99 | 05:00:15 11/01/2026 |
| 151 |  Paribu |
AXS/TRY | $0.9604 | $20,482.47 | 04:59:24 11/01/2026 |
| 152 |  ZKE |
AXS/USDT | $0.9587 | $19,422.06 | 05:00:13 11/01/2026 |
| 153 |  Coinbase Exchange |
AXS/USD | $0.9630 | $18,165.95 | 04:56:59 11/01/2026 |
| 154 |  SuperEx |
AXS/USDT | $0.9647 | $18,011.07 | 04:54:15 11/01/2026 |
| 155 |  TGEX |
AXS/USDT | $0.9606 | $17,774.30 | 05:00:15 11/01/2026 |
| 156 |  Binance TR |
AXS/TRY | $0.9663 | $15,675.89 | 04:57:09 11/01/2026 |
| 157 |  Bitvavo |
AXS/EUR | $0.9692 | $15,473.84 | 04:57:10 11/01/2026 |
| 158 |  Bitkub |
AXS/THB | $1.13 | $14,979.35 | 04:48:09 11/01/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9497 | $13,125.14 | 05:00:11 11/01/2026 |
| 160 |  Bithumb |
AXS/KRW | $0.9799 | $12,986.29 | 04:59:54 11/01/2026 |
| 161 |  PointPay |
AXS/USDT | $0.9627 | $11,689.38 | 04:57:10 11/01/2026 |
| 162 | LeveX |
AXS/USDT | $0.9607 | $10,694.89 | 05:00:10 11/01/2026 |
| 163 |  Bitget |
AXS/USDT | $0.9627 | $10,590.27 | 04:54:08 11/01/2026 |
| 164 | KuCoin |
AXS/USDT | $0.9627 | $9,924.31 | 04:56:23 11/01/2026 |
| 165 | CoinEx |
AXS/USDC | $0.9627 | $8,553.21 | 04:59:23 11/01/2026 |
| 166 | Katana |
AXS/RON | $0.9620 | $7,871.75 | 04:52:11 11/01/2026 |
| 167 |  Nivex |
AXS/USDT | $0.9637 | $7,427.89 | 05:00:11 11/01/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9690 | $6,504.87 | 05:00:11 11/01/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9617 | $6,343.57 | 05:00:11 11/01/2026 |
| 170 |  Globe Derivative Exchange |
AXS/USD | $0.9613 | $6,222.19 | 05:00:17 11/01/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9639 | $5,674.37 | 04:57:10 11/01/2026 |
| 172 | AscendEX |
AXS/USDT | $0.9587 | $5,115.47 | 04:57:07 11/01/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.9606 | $5,060.64 | 05:00:16 11/01/2026 |
| 174 | BYDFi |
AXS/USDT | $0.9596 | $4,874.69 | 05:00:16 11/01/2026 |
| 175 |  Azbit |
AXS/USDT | $0.9627 | $4,848.76 | 04:54:08 11/01/2026 |
| 176 | FMFW.io |
AXS/BTC | $0.9616 | $4,595.70 | 04:57:09 11/01/2026 |
| 177 | HitBTC |
AXS/BTC | $0.9615 | $4,589.88 | 05:00:17 11/01/2026 |
| 178 | Mandala Exchange |
AXS/BTC | $0.9615 | $4,589.88 | 05:00:12 11/01/2026 |
| 179 |  Qmall Exchange |
AXS/USDT | $0.9627 | $4,564.18 | 05:00:09 11/01/2026 |
| 180 | BTCC |
AXS/USDT | $0.9617 | $4,475.01 | 04:57:10 11/01/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9710 | $4,135.08 | 04:54:11 11/01/2026 |
| 182 |  SunX |
AXS/USDT | $0.9607 | $4,072.22 | 05:00:18 11/01/2026 |
| 183 |  Kanga Exchange |
AXS/USDC | $0.9637 | $4,048.02 | 04:54:11 11/01/2026 |
| 184 | BloFin |
AXS/USDT | $0.9607 | $3,993.66 | 04:48:16 11/01/2026 |
| 185 | BtcTurk | Kripto |
AXS/USDT | $0.9587 | $3,754.62 | 04:59:53 11/01/2026 |
| 186 |  BlueBit |
AXS/USDT | $0.9617 | $3,537.41 | 04:54:08 11/01/2026 |
| 187 | TGEX |
AXS/USDT | $0.9617 | $3,416.40 | 05:00:11 11/01/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $0.9627 | $3,213.90 | 04:57:08 11/01/2026 |
| 189 |  Bitso |
AXS/USD | $0.9670 | $3,041.77 | 04:59:24 11/01/2026 |
| 190 |  Cryptomus |
AXS/USDT | $0.9627 | $2,999.41 | 04:57:09 11/01/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $0.9597 | $2,977.57 | 05:03:18 11/01/2026 |
| 192 | Binance |
AXS/BTC | $0.9627 | $2,704.38 | 04:56:42 11/01/2026 |
| 193 | Kraken |
AXS/EUR | $0.9622 | $2,423.94 | 04:59:55 11/01/2026 |
| 194 |  CoinDCX |
AXS/INR | $0.9915 | $2,225.93 | 04:54:13 11/01/2026 |
| 195 |  WEEX |
AXS/USDT | $0.9627 | $1,765.13 | 04:57:09 11/01/2026 |
| 196 |  Bitlo |
AXS/TRY | $0.9707 | $1,616.90 | 05:00:09 11/01/2026 |
| 197 |  Koinpark |
AXS/USDT | $0.9626 | $1,349.43 | 05:00:08 11/01/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9637 | $1,255.22 | 03:00:52 11/01/2026 |
| 199 |  LATOKEN |
AXS/USDT | $1.32 | $1,220.43 | 04:54:11 11/01/2026 |
| 200 | Binance |
AXS/ETH | $0.9604 | $1,166.43 | 04:56:42 11/01/2026 |
| 201 | CoinDCX |
AXS/USDT | $0.9617 | $1,086.31 | 04:54:13 11/01/2026 |
| 202 | Kanga Exchange |
AXS/USDT | $0.9587 | $1,067.20 | 04:54:11 11/01/2026 |
| 203 | PointPay |
AXS/USDC | $0.9617 | $890.95 | 04:57:10 11/01/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $0.9627 | $883.13 | 04:57:08 11/01/2026 |
| 205 |  TRIV |
AXS/IDR | $0.9668 | $773.75 | 05:00:13 11/01/2026 |
| 206 | TRIV |
AXS/USDT | $0.9626 | $770.40 | 05:00:13 11/01/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $0.9727 | $678.89 | 04:54:11 11/01/2026 |
| 208 | Katana |
USDC/AXS | $0.9965 | $653.15 | 04:38:32 11/01/2026 |
| 209 | Niza.io |
AXS/EUR | $0.9622 | $601.17 | 05:00:11 11/01/2026 |
| 210 |  Coins.ph |
AXS/PHP | $0.9643 | $559.35 | 04:54:10 11/01/2026 |
| 211 |  Young Platform |
AXS/EUR | $0.9715 | $464.98 | 05:00:11 11/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9613 | $370.58 | 02:59:34 11/01/2026 |
| 213 |  Ndax |
AXS/CAD | $0.9129 | $356.17 | 05:00:08 11/01/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.9692 | $325.26 | 04:29:02 11/01/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9629 | $205.30 | 02:07:47 11/01/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9755 | $204.09 | 04:57:10 11/01/2026 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $0.9617 | $202.05 | 02:59:34 11/01/2026 |
| 218 |  BitMEX |
AXS/USD | $0.9787 | $200.86 | 04:57:19 11/01/2026 |
| 219 | Upbit |
AXS/BTC | $0.9431 | $186.95 | 04:56:23 11/01/2026 |
| 220 | Bitcoiva |
AXS/INR | $0.9878 | $186.76 | 05:00:12 11/01/2026 |
| 221 |  Flipster |
AXS/USDT | $0.9636 | $184.67 | 05:00:19 11/01/2026 |
| 222 |  NexDAX |
AXS/USDT | $0.9556 | $177.31 | 05:00:12 11/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9598 | $158.83 | 02:07:59 11/01/2026 |
| 224 | Qmall Exchange |
AXS/ETH | $0.9603 | $149.70 | 05:00:09 11/01/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $130.26 | 04:59:53 11/01/2026 |
| 226 |  Bitfinex |
AXS/USDT | $0.9697 | $128.99 | 04:57:16 11/01/2026 |
| 227 |  Remitano |
AXS/USDT | $0.9674 | $120.76 | 05:00:08 11/01/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $0.9609 | $118.33 | 04:57:16 11/01/2026 |
| 229 |  Alita Finance |
AXS/WBNB | $0.9611 | $103.86 | 04:43:58 11/01/2026 |
| 230 | Katana v3 |
AXS/RON | $0.9678 | $61.88 | 03:51:26 11/01/2026 |
| 231 |  Coinone |
AXS/KRW | $0.9764 | $56.86 | 04:59:23 11/01/2026 |
| 232 |  Dzengi.com |
AXS/USD | $0.9400 | $56.40 | 05:00:08 11/01/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $0.9608 | $54.23 | 04:16:08 11/01/2026 |
| 234 |  CEX.IO |
AXS/EUR | $0.9678 | $48.54 | 04:57:07 11/01/2026 |
| 235 |  Bitbank |
AXS/JPY | $0.9714 | $43.44 | 04:57:08 11/01/2026 |
| 236 |  Indodax |
AXS/IDR | $1.00 | $41.18 | 04:59:54 11/01/2026 |
| 237 |  WazirX |
AXS/USDT | $0.9517 | $37.10 | 05:00:09 11/01/2026 |
| 238 |  Foxbit |
AXS/BRL | $0.9702 | $29.92 | 04:54:11 11/01/2026 |
| 239 | CEX.IO |
AXS/USDT | $0.9642 | $29.42 | 04:57:07 11/01/2026 |
| 240 | WazirX |
AXS/INR | $0.9339 | $24.67 | 05:00:09 11/01/2026 |
| 241 |  NovaDAX |
AXS/BRL | $0.9678 | $24.37 | 04:54:08 11/01/2026 |
| 242 |  Binance TH |
AXS/USDT | $0.9627 | $20.29 | 04:57:10 11/01/2026 |
| 243 | CEX.IO |
AXS/USD | $0.9652 | $17.42 | 04:57:07 11/01/2026 |
| 244 |  ChangeNOW |
AXS/BTC | $0.9312 | $15.50 | 05:00:11 11/01/2026 |
| 245 |  Bancor Network |
AXS/BNT | $2.64 | $4.63 | 04:57:09 11/01/2026 |
| 246 |  Giottus |
AXS/INR | $0.8929 | $3.09 | 04:57:08 11/01/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9649 | $0.4919 | 19:59:44 10/01/2026 |
| 248 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 04:54:53 11/01/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 04:59:23 11/01/2026 |
| 250 |  zondacrypto |
AXS/USDC | $0.9596 | $0 | 05:00:15 11/01/2026 |
| 251 | BitMEX |
AXS/USDT | $1.01 | $0 | 04:57:15 11/01/2026 |
| 252 |  Korbit |
AXS/KRW | $0.9346 | $0 | 04:54:11 11/01/2026 |
| 253 |  BTC Markets |
AXS/AUD | $0.9510 | $0 | 04:57:07 11/01/2026 |
| 254 | OKX |
AXS/EUR | $0.9645 | $0 | 04:56:53 11/01/2026 |
| 255 | OKX |
AXS/USD | $0.7938 | $0 | 04:56:23 11/01/2026 |
| 256 | ZebPay |
AXS/USDT | $0.9898 | $0 | 04:57:10 11/01/2026 |
| 257 |  CoinJar |
AXS/AUD | $0.9999 | $0 | 05:00:45 11/01/2026 |
| 258 | CoinJar |
AXS/EUR | $7.88 | $0 | 05:00:45 11/01/2026 |
| 259 | CoinJar |
AXS/GBP | $2.41 | $0 | 05:00:45 11/01/2026 |
| 260 | CoinJar |
AXS/USD | $0.9662 | $0 | 05:00:45 11/01/2026 |
| 261 | CoinJar |
AXS/USDC | $0.8688 | $0 | 05:00:45 11/01/2026 |
| 262 | Tokocrypto |
AXS/BTC | $0.9626 | $0 | 04:57:08 11/01/2026 |
| 263 | Tokocrypto |
AXS/USDC | $0.9617 | $0 | 04:57:08 11/01/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $0.9644 | $0 | 05:00:11 11/01/2026 |
| 265 | Giottus |
AXS/USDT | $0.9627 | $0 | 04:57:08 11/01/2026 |
| 266 | Bitazza |
AXS/THB | $0.9411 | $0 | 05:00:08 11/01/2026 |
| 267 |  WOO X |
AXS/USDT | $0.9627 | $0 | 04:54:15 11/01/2026 |
| 268 | WOO X |
AXS/USDT | $0.9617 | $0 | 04:54:07 11/01/2026 |
| 269 |  Bit2Me |
AXS/EUR | $0.9645 | $0 | 04:57:09 11/01/2026 |
| 270 | ONUS Pro |
AXS/VNDC | $0.9640 | $0 | 04:57:10 11/01/2026 |
| 271 |  SquadSwap v2 |
AXS/WBNB | $0.9465 | $0 | 03:51:18 08/01/2026 |
| 272 |  XXKK |
AXS/USDT | $0.9627 | $0 | 04:57:08 11/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 11/01/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,434,526 với tỷ giá $0.9606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.