Axie Infinity AXS
Xếp hạng #140
08:38:00 18/09/2026
Giá Axie Infinity (AXS)
$0.9846 6.73%
0.00001286 BTC
25,475 VND
Thấp: $0.9122
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9793 | $63,359,504 | 08:00:16 18/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8993 | $30,814,440 | 07:57:15 18/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9803 | $19,247,261 | 08:00:16 18/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9772 | $8,013,995 | 08:03:15 18/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9792 | $7,741,002 | 08:00:16 18/09/2026 |
| 6 |  BitDelta |
AXS/USDT | $0.9782 | $6,992,281 | 08:00:11 18/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9722 | $6,218,517 | 07:54:17 18/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9743 | $5,319,925 | 07:57:16 18/09/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9782 | $5,155,354 | 08:00:16 18/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9750 | $4,141,662 | 08:00:15 18/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9779 | $4,014,024 | 08:00:17 18/09/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9779 | $4,014,024 | 08:00:18 18/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9743 | $3,398,851 | 07:57:15 18/09/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9767 | $3,351,745 | 07:57:15 18/09/2026 |
| 15 |  Upbit |
AXS/KRW | $0.9757 | $2,894,140 | 07:56:53 18/09/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9773 | $2,758,941 | 08:00:16 18/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.9749 | $2,562,571 | 07:57:19 18/09/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9709 | $2,196,535 | 07:51:15 18/09/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9783 | $2,172,627 | 08:00:11 18/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9763 | $2,166,284 | 07:57:11 18/09/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9792 | $2,155,847 | 08:00:11 18/09/2026 |
| 22 |  FameEX |
AXS/USDT | $0.9750 | $2,155,543 | 07:57:22 18/09/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9791 | $2,049,934 | 08:00:17 18/09/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.9710 | $1,931,455 | 08:00:09 18/09/2026 |
| 25 |  HTX |
AXS/USDT | $0.9783 | $1,924,926 | 07:59:25 18/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9724 | $1,566,531 | 07:54:16 18/09/2026 |
| 27 | Binance |
AXS/USDT | $0.9762 | $1,540,249 | 07:56:52 18/09/2026 |
| 28 |  Websea |
AXS/USDT | $0.9753 | $1,521,345 | 07:57:17 18/09/2026 |
| 29 |  Echobit |
AXS/USDT | $0.9763 | $1,282,360 | 07:57:10 18/09/2026 |
| 30 |  BloFin |
AXS/USDT | $0.9753 | $1,281,770 | 07:57:07 18/09/2026 |
| 31 |  YEX |
AXS/USDT | $0.9772 | $1,142,420 | 08:00:10 18/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9773 | $1,054,610 | 07:57:12 18/09/2026 |
| 33 |  Toobit |
AXS/USDT | $0.9743 | $963,929 | 07:57:19 18/09/2026 |
| 34 |  Picol |
AXS/USDT | $0.9772 | $943,357 | 08:00:07 18/09/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,231 | 08:00:17 18/09/2026 |
| 36 |  Grvt |
AXS/USDT | $0.9523 | $779,017 | 07:12:25 18/09/2026 |
| 37 |  BTCC |
AXS/USDT | $0.9743 | $764,968 | 07:57:08 18/09/2026 |
| 38 |  SunX |
AXS/USDT | $0.9644 | $757,246 | 08:03:16 18/09/2026 |
| 39 |  4E |
AXS/USDT | $0.9772 | $757,236 | 08:00:09 18/09/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9754 | $715,638 | 07:57:43 18/09/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9749 | $713,596 | 07:57:15 18/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9724 | $701,632 | 07:54:16 18/09/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9802 | $647,295 | 08:00:17 18/09/2026 |
| 44 |  CoinW |
AXS/USDT | $0.9727 | $615,532 | 07:48:07 18/09/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9755 | $593,214 | 07:57:18 18/09/2026 |
| 46 | Websea |
AXS/USDT | $0.9773 | $565,122 | 07:57:12 18/09/2026 |
| 47 |  UZX |
AXS/USDT | $0.9742 | $557,415 | 07:54:19 18/09/2026 |
| 48 |  OneBullEx |
AXS/USDT | $0.9791 | $531,155 | 08:00:23 18/09/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9803 | $529,848 | 08:00:19 18/09/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9743 | $474,385 | 07:57:12 18/09/2026 |
| 51 |  MEXC |
AXS/USDT | $0.9748 | $471,974 | 07:57:16 18/09/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.9772 | $459,719 | 08:00:15 18/09/2026 |
| 53 |  Bitget |
AXS/USDT | $0.9732 | $457,162 | 07:54:16 18/09/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $0.9802 | $450,138 | 08:00:19 18/09/2026 |
| 55 | OrangeX |
AXS/USDT | $0.9753 | $433,164 | 07:57:11 18/09/2026 |
| 56 | XT.COM |
AXS/USDT | $0.9763 | $429,649 | 07:57:11 18/09/2026 |
| 57 |  BTSE |
AXS/USDT | $0.9739 | $408,684 | 07:57:15 18/09/2026 |
| 58 |  B2Z Exchange |
AXS/USD | $0.9785 | $405,091 | 08:00:16 18/09/2026 |
| 59 |  BITmarkets |
AXS/USDT | $0.9780 | $404,878 | 08:00:16 18/09/2026 |
| 60 | KTX |
AXS/USDT | $0.9793 | $383,741 | 08:00:12 18/09/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9750 | $364,965 | 07:57:17 18/09/2026 |
| 62 |  EasiCoin |
AXS/USDT | $0.9788 | $364,829 | 08:00:17 18/09/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.9763 | $354,665 | 07:57:09 18/09/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9722 | $352,497 | 07:54:17 18/09/2026 |
| 65 |  BYDFi |
AXS/USDT | $0.9772 | $335,047 | 08:00:08 18/09/2026 |
| 66 | WhiteBIT |
AXS/USDT | $0.9779 | $334,149 | 07:57:10 18/09/2026 |
| 67 | YUBIT |
AXS/USDT | $0.9743 | $323,343 | 07:57:15 18/09/2026 |
| 68 |  Paribu |
AXS/TRY | $0.9783 | $322,258 | 08:02:23 18/09/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $0.9779 | $305,516 | 08:00:11 18/09/2026 |
| 70 |  Gems Trade |
AXS/USDT | $0.9778 | $300,954 | 08:00:09 18/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9768 | $300,743 | 07:57:10 18/09/2026 |
| 72 |  Extended |
AXS/USD | $0.9853 | $296,600 | 08:03:16 18/09/2026 |
| 73 |  OKX |
AXS/USDT | $0.9777 | $296,525 | 07:56:54 18/09/2026 |
| 74 | DigiFinex |
AXS/USDT | $0.9777 | $285,879 | 08:00:10 18/09/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9733 | $279,207 | 07:57:11 18/09/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9763 | $277,044 | 07:57:12 18/09/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9763 | $266,452 | 07:57:11 18/09/2026 |
| 78 | Bitbase |
AXS/USDT | $0.9722 | $256,001 | 07:51:16 18/09/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9747 | $248,449 | 07:57:16 18/09/2026 |
| 80 |  ASTX |
AXS/USDT | $0.9782 | $242,713 | 08:00:17 18/09/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9782 | $237,765 | 08:00:09 18/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9773 | $211,393 | 07:57:12 18/09/2026 |
| 83 | FameEX |
AXS/USDT | $0.9743 | $198,376 | 07:57:12 18/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9782 | $197,000 | 08:00:11 18/09/2026 |
| 85 | Bybit |
AXS/USDT | $0.9741 | $167,233 | 07:54:12 18/09/2026 |
| 86 |  BiFinance |
AXS/USDT | $0.9763 | $166,214 | 07:57:09 18/09/2026 |
| 87 | BiKing |
AXS/USDT | $0.9782 | $156,025 | 08:00:12 18/09/2026 |
| 88 | ASTX |
AXS/USDT | $0.9773 | $155,069 | 08:00:13 18/09/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9779 | $154,449 | 07:59:53 18/09/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9757 | $150,589 | 07:57:26 18/09/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9763 | $144,989 | 07:57:10 18/09/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9773 | $126,492 | 08:00:12 18/09/2026 |
| 93 |  Kraken |
AXS/USD | $0.9790 | $116,642 | 07:59:54 18/09/2026 |
| 94 | Pionex |
AXS/USDT | $0.9753 | $105,752 | 07:57:16 18/09/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9732 | $101,200 | 07:54:12 18/09/2026 |
| 96 |  CoinEx |
AXS/USDT | $0.9886 | $98,210.02 | 08:00:16 18/09/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.9791 | $97,349.25 | 08:00:09 18/09/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9791 | $97,349.25 | 08:00:11 18/09/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9790 | $97,338.87 | 08:00:08 18/09/2026 |
| 100 |  BitTap |
AXS/USDT | $0.9802 | $83,274.75 | 08:00:17 18/09/2026 |
| 101 |  Binibit |
AXS/USDT | $0.9797 | $81,622.15 | 08:00:07 18/09/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $0.9767 | $81,353.15 | 07:56:29 18/09/2026 |
| 103 | MEXC |
AXS/USDT | $0.9768 | $79,454.05 | 07:57:08 18/09/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.9773 | $78,021.67 | 07:57:11 18/09/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.9743 | $74,081.51 | 08:00:13 18/09/2026 |
| 106 |  Gate |
AXS/USDT | $0.9726 | $73,527.99 | 07:54:19 18/09/2026 |
| 107 | Bitbaby |
AXS/USDT | $0.9732 | $70,848.15 | 07:54:12 18/09/2026 |
| 108 | BlockFin |
AXS/USDT | $0.9787 | $70,573.76 | 08:00:16 18/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9751 | $68,443.54 | 07:57:10 18/09/2026 |
| 110 | BingX |
AXS/USDT | $0.9763 | $65,461.75 | 07:57:10 18/09/2026 |
| 111 | Bitrue |
AXS/USDT | $0.9767 | $63,726.43 | 07:57:07 18/09/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9797 | $62,741.00 | 08:00:10 18/09/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.9724 | $58,937.27 | 07:59:23 18/09/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.96 | 08:00:11 18/09/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.9782 | $55,948.12 | 08:00:13 18/09/2026 |
| 116 | MEXC |
AXS/USDC | $0.9764 | $53,550.56 | 07:57:08 18/09/2026 |
| 117 | Bitget |
AXS/USDT | $0.9722 | $51,340.31 | 07:56:22 18/09/2026 |
| 118 |  TxFlow |
AXS/USDC | $0.9698 | $50,888.69 | 07:52:00 18/09/2026 |
| 119 | Cofinex |
AXS/USDT | $0.9782 | $50,420.59 | 08:00:09 18/09/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9733 | $49,052.02 | 07:57:14 18/09/2026 |
| 121 | Zoomex |
AXS/USDT | $0.9869 | $47,960.40 | 07:36:07 18/09/2026 |
| 122 | KCEX |
AXS/USDT | $0.9773 | $47,227.07 | 07:57:07 18/09/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.9782 | $44,102.94 | 08:00:09 18/09/2026 |
| 124 |  Katana v3 |
AXS/WRON | $0.9695 | $43,219.47 | 07:49:53 18/09/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9777 | $42,691.67 | 08:00:16 18/09/2026 |
| 126 | Binance |
AXS/USDC | $0.9769 | $42,178.07 | 07:56:42 18/09/2026 |
| 127 |  PointPay |
AXS/USDT | $0.9768 | $41,707.58 | 07:57:10 18/09/2026 |
| 128 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 129 |  Blynex |
AXS/USDT | $0.9792 | $35,304.09 | 08:00:10 18/09/2026 |
| 130 |  KuCoin |
AXS/USDT | $0.9753 | $35,134.50 | 07:57:19 18/09/2026 |
| 131 | Binance |
AXS/TRY | $0.9699 | $34,927.14 | 07:56:42 18/09/2026 |
| 132 | WhiteBIT |
AXS/USDC | $0.9757 | $33,439.03 | 07:57:10 18/09/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9693 | $32,817.96 | 07:57:10 18/09/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9772 | $32,512.61 | 07:56:53 18/09/2026 |
| 135 | Gate |
AXS/USDT | $0.9753 | $31,656.83 | 07:56:24 18/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9782 | $31,205.80 | 08:00:13 18/09/2026 |
| 137 |  CoinDCX |
AXS/INR | $1.02 | $30,664.37 | 08:00:08 18/09/2026 |
| 138 |  Katana |
AXS/WETH | $0.9725 | $30,534.34 | 07:54:47 18/09/2026 |
| 139 | WhiteBIT |
AXS/TRY | $0.9765 | $28,465.85 | 07:57:10 18/09/2026 |
| 140 |  Niza.io |
AXS/USD | $0.9750 | $28,200.92 | 07:54:13 18/09/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9774 | $27,020.16 | 08:00:10 18/09/2026 |
| 142 | B2Z Exchange |
AXS/USD | $0.9774 | $27,020.13 | 08:00:10 18/09/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9763 | $24,145.24 | 07:57:10 18/09/2026 |
| 144 |  Bitcoiva |
AXS/INR | $1.02 | $22,072.74 | 08:00:12 18/09/2026 |
| 145 | BloFin |
AXS/USDT | $0.9702 | $21,507.23 | 07:51:16 18/09/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9235 | $19,913.11 | 07:57:10 18/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9653 | $14,671.91 | 08:00:13 18/09/2026 |
| 148 | LeveX |
AXS/USDT | $0.9792 | $12,455.26 | 08:00:08 18/09/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.89 | 08:03:15 18/09/2026 |
| 150 | Katana |
AXS/WRON | $0.9690 | $10,046.85 | 07:59:21 18/09/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9773 | $9,717.85 | 07:57:07 18/09/2026 |
| 152 |  Binance TR |
AXS/TRY | $0.9696 | $9,386.38 | 07:57:12 18/09/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.9763 | $8,959.25 | 08:00:12 18/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9763 | $8,945.51 | 07:57:08 18/09/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9793 | $8,381.67 | 07:59:53 18/09/2026 |
| 156 | BYDFi |
AXS/USDT | $0.9703 | $7,653.45 | 08:00:16 18/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9744 | $6,880.17 | 08:00:16 18/09/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.9763 | $6,346.40 | 07:57:11 18/09/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.06 | $6,140.99 | 08:00:11 18/09/2026 |
| 160 |  XBO.com |
AXS/USDT | $0.9785 | $6,099.97 | 07:57:10 18/09/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.9772 | $5,429.09 | 08:00:10 18/09/2026 |
| 162 |  Koinpark |
AXS/USDT | $0.9783 | $4,775.91 | 08:00:11 18/09/2026 |
| 163 | OKX |
AXS/USDC | $0.9891 | $4,394.55 | 07:56:54 18/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9748 | $4,383.03 | 08:00:10 18/09/2026 |
| 165 |  Variational |
AXS/USDC | $0.9772 | $4,364.25 | 08:03:16 18/09/2026 |
| 166 |  Aster |
AXS/USDT | $0.9742 | $4,354.85 | 07:54:15 18/09/2026 |
| 167 | Kraken |
AXS/EUR | $0.9608 | $2,795.13 | 07:59:54 18/09/2026 |
| 168 | CoinEx |
AXS/USDT | $0.9812 | $2,754.59 | 08:02:54 18/09/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9608 | $2,617.35 | 08:00:10 18/09/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $0.9759 | $2,335.49 | 08:03:17 18/09/2026 |
| 171 |  Coinone |
AXS/KRW | $0.9742 | $1,870.12 | 07:59:53 18/09/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $0.9783 | $1,704.59 | 08:00:10 18/09/2026 |
| 173 | BITmarkets |
AXS/USDT | $0.9783 | $1,704.55 | 08:00:10 18/09/2026 |
| 174 | BTSE |
AXS/USDT | $0.9752 | $1,700.78 | 07:57:11 18/09/2026 |
| 175 |  CEX.IO |
AXS/USDT | $0.9755 | $1,650.91 | 07:54:10 18/09/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9752 | $1,416.95 | 08:03:16 18/09/2026 |
| 177 |  Lighter |
AXS/USDC | $0.9795 | $1,331.28 | 08:00:16 18/09/2026 |
| 178 |  Azbit |
AXS/USDT | $0.9862 | $1,274.08 | 07:48:07 18/09/2026 |
| 179 |  TRIV |
AXS/IDR | $0.9807 | $1,136.35 | 08:00:14 18/09/2026 |
| 180 | TRIV |
AXS/USDT | $0.9783 | $1,136.31 | 08:00:14 18/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9777 | $1,120.77 | 07:51:06 18/09/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9624 | $1,038.73 | 07:57:11 18/09/2026 |
| 183 | Katana |
USDC/AXS | $0.9970 | $1,009.08 | 07:45:19 18/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9789 | $884.40 | 07:48:02 18/09/2026 |
| 185 |  Bitfinex |
AXS/USDT | $0.9868 | $798.62 | 07:57:15 18/09/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9712 | $761.56 | 08:00:09 18/09/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9717 | $687.95 | 07:57:11 18/09/2026 |
| 188 | Niza.io |
AXS/EUR | $0.9608 | $679.11 | 07:54:13 18/09/2026 |
| 189 |  Revolut X |
AXS/USD | $0.9790 | $578.81 | 08:00:11 18/09/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/USD | $0.9797 | $514.91 | 07:59:53 18/09/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9760 | $507.93 | 07:54:23 18/09/2026 |
| 192 | CoinDCX |
AXS/USDT | $0.9792 | $438.38 | 08:00:08 18/09/2026 |
| 193 | Bitstamp by Robinhood |
AXS/EUR | $0.8954 | $360.68 | 07:59:23 18/09/2026 |
| 194 | CoinEx |
AXS/USDC | $0.9787 | $360.64 | 08:02:54 18/09/2026 |
| 195 |  Bitkub |
AXS/THB | $0.9771 | $268.22 | 07:57:11 18/09/2026 |
| 196 |  Remitano |
AXS/USDT | $0.9745 | $266.74 | 07:57:11 18/09/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9865 | $243.63 | 07:37:35 18/09/2026 |
| 198 | Bitazza |
AXS/THB | $0.9621 | $222.33 | 08:00:09 18/09/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.9763 | $191.99 | 07:57:11 18/09/2026 |
| 200 |  Indodax |
AXS/IDR | $1.05 | $141.11 | 08:02:24 18/09/2026 |
| 201 |  WazirX |
AXS/INR | $1.00 | $133.73 | 08:03:09 18/09/2026 |
| 202 | WazirX |
AXS/USDT | $0.9752 | $121.22 | 08:03:09 18/09/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9783 | $117.57 | 08:00:10 18/09/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9783 | $117.57 | 08:00:10 18/09/2026 |
| 205 |  Binance.US |
AXS/USDT | $0.9773 | $114.34 | 07:59:53 18/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9824 | $81.31 | 07:34:47 18/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9784 | $70.71 | 07:51:06 18/09/2026 |
| 208 |  Ndax |
AXS/CAD | $0.9222 | $45.54 | 08:00:13 18/09/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.9791 | $42.19 | 07:46:49 18/09/2026 |
| 210 | CEX.IO |
AXS/USD | $0.9758 | $40.38 | 07:54:10 18/09/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9989 | $25.63 | 07:47:08 18/09/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.08 | $24.72 | 07:57:07 18/09/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9774 | $22.02 | 07:54:10 18/09/2026 |
| 214 | BITmarkets |
AXS/IDR | $0.9757 | $14.06 | 08:00:10 18/09/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.15 | $9.81 | 07:57:11 18/09/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9505 | $9.44 | 08:00:19 18/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9812 | $8.92 | 07:39:14 18/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9795 | $8.31 | 07:35:01 18/09/2026 |
| 219 |  ZebPay |
AXS/INR | $1.02 | $7.08 | 07:57:11 18/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9782 | $2.84 | 07:39:58 18/09/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $0.9250 | $1.85 | 07:57:11 18/09/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9314 | $0.1900 | 07:21:23 18/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 07:59:53 18/09/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9415 | $0 | 08:00:08 18/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9268 | $0 | 08:00:08 18/09/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8824 | $0 | 07:57:10 18/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8896 | $0 | 07:57:12 18/09/2026 |
| 228 | Upbit |
AXS/BTC | $0.9374 | $0 | 07:56:53 18/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9763 | $0 | 07:57:11 18/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9417 | $0 | 08:00:09 18/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.8981 | $0 | 08:01:43 18/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.38 | $0 | 08:01:43 18/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 08:01:43 18/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9259 | $0 | 08:01:43 18/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9769 | $0 | 07:57:11 18/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9751 | $0 | 08:00:07 18/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $0.9422 | $0 | 08:00:11 18/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 08:00:11 18/09/2026 |
| 239 |  Giottus |
AXS/INR | $0.9865 | $0 | 07:48:11 18/09/2026 |
| 240 | Giottus |
AXS/USDT | $0.9782 | $0 | 07:48:11 18/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9803 | $0 | 08:00:19 18/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9782 | $0 | 08:00:10 18/09/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9734 | $0 | 07:54:10 18/09/2026 |
| 244 |  Orderly |
AXS/USDC | $0.8909 | $0 | 08:03:16 18/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9000 | $0 | 07:57:07 18/09/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8911 | $0 | 08:03:59 18/09/2026 |
| 247 | ADEN |
AXS/USDT | $0.9780 | $0 | 08:03:59 18/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8909 | $0 | 08:03:16 18/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 08:00:17 18/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9759 | $0 | 08:03:16 18/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,359,504 với tỷ giá $0.9793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.