Axie Infinity AXS
Xếp hạng #140
12:13:00 24/03/2026
Giá Axie Infinity (AXS)
$1.11 0.77%
0.00001574 BTC
30,721 VND
Thấp: $1.04
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.10 | $63,820,294 | 12:00:16 24/03/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $27,305,366 | 12:00:15 24/03/2026 |
| 3 |  Binance |
AXS/USDT | $1.10 | $26,915,280 | 11:54:16 24/03/2026 |
| 4 |  Echobit |
AXS/USDT | $1.10 | $26,485,860 | 11:57:16 24/03/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,991,519 | 11:54:15 24/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.10 | $20,787,898 | 11:57:15 24/03/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.10 | $17,702,092 | 11:51:16 24/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.10 | $16,162,030 | 12:00:15 24/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.10 | $16,151,978 | 11:57:17 24/03/2026 |
| 10 |  LBank |
AXS/USDT | $1.10 | $12,482,068 | 11:57:17 24/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.10 | $12,038,783 | 11:57:15 24/03/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.10 | $11,808,530 | 11:48:15 24/03/2026 |
| 13 |  Bybit |
AXS/USDT | $1.10 | $11,355,268 | 11:54:17 24/03/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.10 | $10,436,648 | 12:00:17 24/03/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.10 | $10,435,759 | 12:00:16 24/03/2026 |
| 16 |  BVOX |
AXS/USDT | $1.10 | $8,883,839 | 11:57:15 24/03/2026 |
| 17 |  BiKing |
AXS/USDT | $1.10 | $8,741,302 | 12:00:26 24/03/2026 |
| 18 | KTX |
AXS/USDT | $1.11 | $7,258,132 | 12:00:07 24/03/2026 |
| 19 |  OneEx |
AXS/USDT | $1.11 | $6,919,378 | 12:00:16 24/03/2026 |
| 20 |  BTSE |
AXS/USDT | $1.10 | $6,865,799 | 11:54:22 24/03/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $1.11 | $5,966,912 | 12:00:16 24/03/2026 |
| 22 |  BITmarkets |
AXS/USDT | $1.10 | $5,964,071 | 12:00:15 24/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.10 | $5,672,287 | 12:00:16 24/03/2026 |
| 24 |  BTCC |
AXS/USDT | $1.11 | $5,662,425 | 11:57:16 24/03/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.11 | $5,254,603 | 11:57:09 24/03/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.10 | $4,874,704 | 12:00:16 24/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.10 | $4,558,458 | 12:00:16 24/03/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.11 | $4,509,798 | 11:57:15 24/03/2026 |
| 29 |  Toobit |
AXS/USDT | $1.10 | $4,103,201 | 11:57:16 24/03/2026 |
| 30 |  Upbit |
AXS/KRW | $1.10 | $3,867,707 | 11:56:53 24/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.10 | $3,825,663 | 11:57:16 24/03/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.10 | $3,621,997 | 12:00:16 24/03/2026 |
| 33 |  Zoomex |
AXS/USDT | $1.10 | $3,404,411 | 11:57:21 24/03/2026 |
| 34 |  Millionero |
AXS/USDT | $1.10 | $3,046,325 | 11:57:15 24/03/2026 |
| 35 |  AstralX |
AXS/USDT | $1.11 | $2,652,826 | 12:00:11 24/03/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.10 | $2,485,371 | 11:57:15 24/03/2026 |
| 37 |  EagleX |
AXS/USDT | $1.10 | $2,406,623 | 12:00:15 24/03/2026 |
| 38 |  Gate |
AXS/USDT | $1.10 | $2,374,260 | 11:54:19 24/03/2026 |
| 39 |  MEXC |
AXS/USDT | $1.10 | $2,367,538 | 11:57:16 24/03/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.10 | $2,361,821 | 11:57:15 24/03/2026 |
| 41 | BiKing |
AXS/USDT | $1.10 | $2,282,478 | 11:54:08 24/03/2026 |
| 42 | Binance |
AXS/USDT | $1.11 | $2,280,771 | 11:56:54 24/03/2026 |
| 43 |  Grvt |
AXS/USDT | $1.10 | $2,270,916 | 11:57:15 24/03/2026 |
| 44 | Echobit |
AXS/USDT | $1.11 | $2,227,200 | 11:57:09 24/03/2026 |
| 45 |  KCEX |
AXS/USDT | $1.10 | $2,059,152 | 11:57:15 24/03/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.11 | $1,963,497 | 11:57:12 24/03/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.10 | $1,876,311 | 11:57:20 24/03/2026 |
| 48 |  Bitget |
AXS/USDT | $1.10 | $1,746,833 | 11:54:15 24/03/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.10 | $1,746,478 | 12:00:18 24/03/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.10 | $1,692,369 | 11:54:16 24/03/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.11 | $1,690,431 | 12:00:16 24/03/2026 |
| 52 |  Pionex |
AXS/USDT | $1.11 | $1,671,370 | 11:57:12 24/03/2026 |
| 53 |  YEX |
AXS/USDT | $1.11 | $1,618,128 | 12:00:11 24/03/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.10 | $1,616,739 | 11:57:16 24/03/2026 |
| 55 |  Picol |
AXS/USDT | $1.11 | $1,462,997 | 12:00:12 24/03/2026 |
| 56 | EagleX |
AXS/USDT | $1.11 | $1,413,762 | 12:00:11 24/03/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.10 | $1,403,699 | 11:54:19 24/03/2026 |
| 58 |  CoinW |
AXS/USDT | $1.10 | $1,334,546 | 11:54:10 24/03/2026 |
| 59 | YUBIT |
AXS/USDT | $1.11 | $1,309,504 | 11:57:10 24/03/2026 |
| 60 |  BloFin |
AXS/USDT | $1.10 | $1,178,152 | 11:42:10 24/03/2026 |
| 61 | WhiteBIT |
AXS/USDT | $1.10 | $1,171,299 | 11:51:11 24/03/2026 |
| 62 | Websea |
AXS/USDT | $1.11 | $1,168,185 | 12:00:08 24/03/2026 |
| 63 | BTCC |
AXS/USDT | $1.11 | $1,141,219 | 11:57:09 24/03/2026 |
| 64 |  4E |
AXS/USDT | $1.11 | $1,120,918 | 12:00:11 24/03/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.10 | $1,104,232 | 12:00:18 24/03/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $1.11 | $1,099,629 | 11:57:12 24/03/2026 |
| 67 |  HTX |
AXS/USDT | $1.10 | $1,097,248 | 11:59:55 24/03/2026 |
| 68 |  Gems Trade |
AXS/USDT | $1.11 | $1,074,233 | 12:00:10 24/03/2026 |
| 69 |  OKX |
AXS/USDT | $1.11 | $1,073,929 | 11:56:54 24/03/2026 |
| 70 |  Hyperliquid |
AXS/USD | $1.10 | $979,665 | 11:54:26 24/03/2026 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 72 |  Phemex |
AXS/USDT | $1.10 | $892,847 | 11:57:12 24/03/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,411 | 12:00:15 24/03/2026 |
| 74 | OrangeX |
AXS/USDT | $1.11 | $804,250 | 11:57:09 24/03/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.11 | $754,051 | 12:00:18 24/03/2026 |
| 76 |  MGBX |
AXS/USDT | $1.10 | $730,414 | 12:00:16 24/03/2026 |
| 77 | MEXC |
AXS/USDT | $1.11 | $724,763 | 11:57:08 24/03/2026 |
| 78 |  XXKK |
AXS/USDT | $1.11 | $724,275 | 11:57:10 24/03/2026 |
| 79 | Phemex |
AXS/USDT | $1.10 | $723,250 | 11:57:16 24/03/2026 |
| 80 |  SunX |
AXS/USDT | $1.10 | $720,258 | 12:03:17 24/03/2026 |
| 81 |  UZX |
AXS/USDT | $1.11 | $709,546 | 11:57:08 24/03/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.11 | $638,729 | 11:57:10 24/03/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.10 | $630,274 | 11:59:54 24/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.11 | $628,936 | 12:00:12 24/03/2026 |
| 85 |  BitMart |
AXS/USDT | $1.11 | $622,797 | 11:57:07 24/03/2026 |
| 86 | Millionero |
AXS/USDT | $1.11 | $621,033 | 11:57:07 24/03/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.11 | $618,250 | 12:00:12 24/03/2026 |
| 88 | LBank |
AXS/USDT | $1.10 | $605,562 | 11:57:08 24/03/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.11 | $559,671 | 11:57:16 24/03/2026 |
| 90 | FameEX |
AXS/USDT | $1.11 | $549,023 | 11:57:08 24/03/2026 |
| 91 | Bybit |
AXS/USDT | $1.10 | $506,763 | 11:54:08 24/03/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.11 | $505,066 | 11:56:59 24/03/2026 |
| 93 |  BYDFi |
AXS/USDT | $1.11 | $497,145 | 12:00:07 24/03/2026 |
| 94 |  Hibt |
AXS/USDT | $1.11 | $387,787 | 11:57:11 24/03/2026 |
| 95 |  Bitrue |
AXS/USDT | $1.10 | $357,739 | 11:57:16 24/03/2026 |
| 96 |  GroveX |
AXS/USDT | $1.10 | $288,483 | 11:54:11 24/03/2026 |
| 97 | KuCoin |
AXS/USDT | $1.10 | $278,893 | 11:56:23 24/03/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.11 | $278,199 | 11:57:09 24/03/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.11 | $271,589 | 12:00:13 24/03/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $247,269 | 11:59:23 24/03/2026 |
| 101 |  AllinX |
AXS/USDT | $1.11 | $239,186 | 12:00:12 24/03/2026 |
| 102 |  Bitazza |
AXS/USDT | $1.11 | $238,045 | 12:00:11 24/03/2026 |
| 103 | Binance |
AXS/TRY | $1.10 | $231,223 | 11:56:42 24/03/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.11 | $226,363 | 12:00:11 24/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.11 | $221,948 | 12:00:11 24/03/2026 |
| 106 | Gate |
AXS/USDT | $1.11 | $221,816 | 11:56:24 24/03/2026 |
| 107 | Toobit |
AXS/USDT | $1.11 | $220,944 | 11:57:14 24/03/2026 |
| 108 |  BingX |
AXS/USDT | $1.11 | $218,719 | 11:57:08 24/03/2026 |
| 109 |  BitTap |
AXS/USDT | $1.10 | $214,946 | 12:00:17 24/03/2026 |
| 110 | Bitunix |
AXS/USDT | $1.11 | $209,364 | 11:57:09 24/03/2026 |
| 111 | Zoomex |
AXS/USDT | $1.11 | $201,783 | 11:57:11 24/03/2026 |
| 112 | Tapbit |
AXS/USDT | $1.11 | $196,939 | 11:57:10 24/03/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.11 | $196,175 | 12:00:11 24/03/2026 |
| 114 | BlockFin |
AXS/USDT | $1.10 | $186,025 | 12:00:17 24/03/2026 |
| 115 |  EXMO |
AXS/USDT | $1.11 | $181,327 | 11:57:08 24/03/2026 |
| 116 |  EXMO.ME |
AXS/USDT | $1.11 | $181,145 | 12:00:11 24/03/2026 |
| 117 | Bitget |
AXS/USDT | $1.10 | $179,608 | 11:54:08 24/03/2026 |
| 118 | HTX |
AXS/USDT | $1.10 | $162,522 | 11:57:23 24/03/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.10 | $153,779 | 11:51:11 24/03/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.11 | $152,058 | 11:57:10 24/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.11 | $143,879 | 12:00:11 24/03/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.12 | $139,097 | 04:57:12 24/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.10 | $138,915 | 12:00:16 24/03/2026 |
| 124 | BloFin |
AXS/USDT | $1.10 | $137,641 | 12:00:16 24/03/2026 |
| 125 |  HitBTC |
AXS/USDT | $1.10 | $121,325 | 11:54:07 24/03/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $1.11 | $121,321 | 11:57:14 24/03/2026 |
| 127 |  FMFW.io |
AXS/USD | $1.11 | $121,315 | 11:57:07 24/03/2026 |
| 128 | Pionex |
AXS/USDT | $1.10 | $119,197 | 11:57:16 24/03/2026 |
| 129 |  CoinTR |
AXS/TRY | $1.10 | $116,179 | 11:57:08 24/03/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.11 | $107,081 | 12:00:08 24/03/2026 |
| 131 |  Paradex |
AXS/USD | $1.10 | $106,918 | 12:03:15 24/03/2026 |
| 132 |  BiFinance |
AXS/USDT | $1.10 | $105,741 | 11:54:11 24/03/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.11 | $103,560 | 11:57:11 24/03/2026 |
| 134 | Ourbit |
AXS/USDT | $1.11 | $94,014.84 | 11:57:08 24/03/2026 |
| 135 | EXMO.ME |
AXS/USDC | $1.11 | $92,389.50 | 12:00:11 24/03/2026 |
| 136 | Binance |
AXS/USDC | $1.11 | $92,183.28 | 11:56:54 24/03/2026 |
| 137 | EXMO |
AXS/USDC | $1.11 | $92,157.19 | 11:57:08 24/03/2026 |
| 138 |  TGEX |
AXS/USDT | $1.10 | $87,916.73 | 12:00:20 24/03/2026 |
| 139 |  Bitvavo |
AXS/EUR | $1.11 | $87,597.61 | 11:57:13 24/03/2026 |
| 140 |  Azbit |
AXS/USDT | $1.11 | $87,581.54 | 11:57:07 24/03/2026 |
| 141 | BVOX |
AXS/USDT | $1.11 | $86,447.72 | 11:57:08 24/03/2026 |
| 142 |  Cryptomus |
AXS/USDT | $1.10 | $86,085.48 | 12:00:07 24/03/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.10 | $83,949.85 | 12:00:15 24/03/2026 |
| 144 | Bitrue |
AXS/USDT | $1.11 | $81,229.57 | 11:57:09 24/03/2026 |
| 145 |  PointPay |
AXS/USDT | $1.11 | $79,893.96 | 11:57:11 24/03/2026 |
| 146 |  Kraken |
AXS/USD | $1.11 | $78,579.71 | 11:59:54 24/03/2026 |
| 147 | Koinbay |
AXS/USDT | $1.10 | $76,842.20 | 11:54:09 24/03/2026 |
| 148 | WHXEX |
AXS/USDT | $1.10 | $75,041.07 | 12:00:12 24/03/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.10 | $72,453.28 | 11:42:10 24/03/2026 |
| 150 |  Lighter |
AXS/USDC | $1.10 | $71,877.63 | 12:00:15 24/03/2026 |
| 151 |  Aster |
AXS/USDT | $1.10 | $69,444.23 | 11:54:15 24/03/2026 |
| 152 | KCEX |
AXS/USDT | $1.11 | $66,786.17 | 11:57:12 24/03/2026 |
| 153 |  Katana |
AXS/WETH | $1.11 | $66,261.46 | 11:59:46 24/03/2026 |
| 154 | Binance |
AXS/BTC | $1.10 | $61,097.49 | 11:56:42 24/03/2026 |
| 155 |  ONUS Pro |
AXS/VNDC | $1.11 | $59,220.64 | 12:00:16 24/03/2026 |
| 156 |  WEEX |
AXS/USDT | $1.11 | $58,537.63 | 11:57:08 24/03/2026 |
| 157 | CoinTR |
AXS/USDT | $1.11 | $58,003.03 | 11:57:08 24/03/2026 |
| 158 | MEXC |
AXS/USDC | $1.11 | $54,796.37 | 11:45:12 24/03/2026 |
| 159 | Cofinex |
AXS/USDT | $1.11 | $51,602.43 | 12:00:13 24/03/2026 |
| 160 |  Paribu |
AXS/TRY | $1.10 | $47,648.33 | 12:01:53 24/03/2026 |
| 161 |  ZKE |
AXS/USDT | $1.11 | $45,024.64 | 12:00:13 24/03/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $44,352.74 | 12:03:16 24/03/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.10 | $44,204.39 | 12:00:10 24/03/2026 |
| 164 | Kraken |
AXS/EUR | $1.10 | $37,996.10 | 11:59:25 24/03/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.10 | $36,623.68 | 12:00:10 24/03/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.12 | $34,122.34 | 11:57:08 24/03/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.10 | $33,731.74 | 12:03:16 24/03/2026 |
| 168 |  Nivex |
AXS/USDT | $1.11 | $33,600.17 | 12:00:11 24/03/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $33,319.12 | 11:59:53 24/03/2026 |
| 170 | BYDFi |
AXS/USDT | $1.10 | $33,009.23 | 12:00:16 24/03/2026 |
| 171 | Mandala Exchange |
AXS/BTC | $1.11 | $28,198.62 | 11:57:14 24/03/2026 |
| 172 | FMFW.io |
AXS/BTC | $1.11 | $28,197.22 | 11:57:07 24/03/2026 |
| 173 | HitBTC |
AXS/BTC | $1.10 | $28,177.12 | 11:54:07 24/03/2026 |
| 174 |  LATOKEN |
AXS/USDT | $1.10 | $23,187.52 | 11:57:09 24/03/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.11 | $21,608.61 | 11:57:09 24/03/2026 |
| 176 | MGBX |
AXS/USDT | $1.11 | $21,393.80 | 12:00:12 24/03/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.11 | $21,278.32 | 12:00:18 24/03/2026 |
| 178 |  Niza.io |
AXS/USD | $1.11 | $19,590.99 | 12:00:11 24/03/2026 |
| 179 |  ICRYPEX |
AXS/USDT | $1.12 | $16,522.51 | 12:00:11 24/03/2026 |
| 180 | BITmarkets |
AXS/USD | $1.11 | $16,068.53 | 12:00:08 24/03/2026 |
| 181 | B2Z Exchange |
AXS/USD | $1.11 | $16,064.58 | 12:00:12 24/03/2026 |
| 182 | AscendEX |
AXS/USDT | $1.10 | $14,907.56 | 11:48:12 24/03/2026 |
| 183 | TGEX |
AXS/USDT | $1.11 | $14,720.67 | 11:57:08 24/03/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.11 | $14,258.85 | 11:59:23 24/03/2026 |
| 185 | LeveX |
AXS/USDT | $1.11 | $12,180.27 | 12:00:11 24/03/2026 |
| 186 | BITmarkets |
AXS/USDT | $1.11 | $11,369.22 | 12:00:08 24/03/2026 |
| 187 | B2Z Exchange |
AXS/USDT | $1.11 | $11,366.42 | 12:00:12 24/03/2026 |
| 188 | BTSE |
AXS/USDT | $1.10 | $11,156.55 | 11:48:12 24/03/2026 |
| 189 | OKX |
AXS/TRY | $1.10 | $10,370.20 | 11:56:54 24/03/2026 |
| 190 | Niza.io |
AXS/EUR | $1.10 | $9,354.48 | 12:00:11 24/03/2026 |
| 191 |  Bitso |
AXS/USD | $1.10 | $9,039.23 | 11:59:53 24/03/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.11 | $8,692.17 | 11:57:07 24/03/2026 |
| 193 |  Tothemoon |
AXS/USDT | $1.11 | $8,432.91 | 12:00:16 24/03/2026 |
| 194 |  BigONE |
AXS/USDT | $1.10 | $8,189.04 | 11:57:07 24/03/2026 |
| 195 | ASTX |
AXS/USDT | $1.10 | $8,110.35 | 12:00:15 24/03/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.12 | $7,247.31 | 11:54:08 24/03/2026 |
| 197 |  XBO.com |
AXS/USDT | $1.10 | $7,144.51 | 11:54:07 24/03/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.10 | $6,915.87 | 11:54:07 24/03/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.10 | $6,581.66 | 12:03:16 24/03/2026 |
| 200 |  Coins.ph |
AXS/PHP | $1.11 | $6,413.89 | 11:54:07 24/03/2026 |
| 201 |  Korbit |
AXS/KRW | $1.04 | $5,390.86 | 11:57:07 24/03/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,219.72 | 11:57:08 24/03/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.11 | $5,021.52 | 11:57:09 24/03/2026 |
| 204 |  CoinUp.io |
AXS/USDT | $1.11 | $4,860.78 | 11:57:12 24/03/2026 |
| 205 |  Tebbit |
AXS/USDT | $1.10 | $4,621.75 | 12:00:16 24/03/2026 |
| 206 |  SunX |
AXS/USDT | $1.10 | $4,258.43 | 12:00:19 24/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.11 | $4,138.91 | 12:00:10 24/03/2026 |
| 208 | Crypto.com Exchange |
AXS/USDT | $1.11 | $4,062.84 | 11:57:07 24/03/2026 |
| 209 |  CEX.IO |
AXS/USDT | $1.11 | $3,329.93 | 11:57:08 24/03/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $3,224.84 | 11:54:29 24/03/2026 |
| 211 |  TRIV |
AXS/IDR | $1.11 | $2,566.09 | 12:00:16 24/03/2026 |
| 212 | TRIV |
AXS/USDT | $1.11 | $2,566.09 | 12:00:16 24/03/2026 |
| 213 |  Coinone |
AXS/KRW | $1.10 | $2,177.99 | 11:59:53 24/03/2026 |
| 214 | OKX |
AXS/EUR | $1.11 | $1,746.37 | 11:56:23 24/03/2026 |
| 215 | OKX |
AXS/USD | $1.10 | $1,610.69 | 11:56:23 24/03/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.10 | $1,585.19 | 11:57:11 24/03/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.11 | $1,581.24 | 12:01:10 24/03/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.10 | $1,574.46 | 11:54:08 24/03/2026 |
| 219 | Katana |
USDC/AXS | $1.00 | $1,506.95 | 11:51:07 24/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $1,400.37 | 10:49:12 24/03/2026 |
| 221 |  BitMEX |
AXS/USD | $1.11 | $1,147.28 | 11:57:19 24/03/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.11 | $1,133.63 | 12:00:08 24/03/2026 |
| 223 | B2Z Exchange |
AXS/USDC | $1.11 | $1,133.35 | 12:00:12 24/03/2026 |
| 224 |  Bitcoiva |
AXS/INR | $1.11 | $951.09 | 12:00:10 24/03/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.10 | $831.55 | 11:57:18 24/03/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $797.74 | 11:59:53 24/03/2026 |
| 227 |  Remitano |
AXS/USDT | $1.10 | $795.53 | 12:00:11 24/03/2026 |
| 228 |  Dzengi.com |
AXS/USD | $1.08 | $793.80 | 11:57:10 24/03/2026 |
| 229 |  Flipster |
AXS/USDT | $1.10 | $716.89 | 12:00:16 24/03/2026 |
| 230 |  Orderly |
AXS/USDC | $1.12 | $680.11 | 12:03:16 24/03/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.10 | $389.31 | 12:00:15 24/03/2026 |
| 232 |  Bitkub |
AXS/THB | $1.09 | $381.71 | 11:54:08 24/03/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $360.41 | 06:27:47 24/03/2026 |
| 234 |  Ndax |
AXS/CAD | $1.13 | $342.32 | 12:00:09 24/03/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.08 | $284.51 | 11:54:11 24/03/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $255.80 | 11:58:04 24/03/2026 |
| 237 | Bitazza |
AXS/THB | $1.10 | $219.90 | 12:00:11 24/03/2026 |
| 238 |  Indodax |
AXS/IDR | $1.11 | $208.10 | 12:02:24 24/03/2026 |
| 239 |  NexDAX |
AXS/USDT | $1.10 | $206.36 | 11:54:09 24/03/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.09 | $199.97 | 04:19:23 24/03/2026 |
| 241 |  WazirX |
AXS/INR | $1.14 | $182.28 | 12:03:08 24/03/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $157.76 | 11:59:53 24/03/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.10 | $154.41 | 11:58:05 24/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $137.55 | 09:56:47 24/03/2026 |
| 245 |  Biswap v2 |
AXS/WBNB | $1.10 | $127.45 | 10:44:12 24/03/2026 |
| 246 |  WOO X |
AXS/USDT | $1.11 | $114.02 | 12:00:11 24/03/2026 |
| 247 |  BabySwap |
USDT/AXS | $0.9980 | $110.08 | 10:49:18 24/03/2026 |
| 248 |  ZebPay |
AXS/INR | $1.13 | $48.18 | 11:54:08 24/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.11 | $36.79 | 12:00:10 24/03/2026 |
| 250 | OKX |
AXS/USDC | $1.11 | $36.55 | 11:56:54 24/03/2026 |
| 251 |  Bitfinex |
AXS/USDT | $1.08 | $29.66 | 11:57:15 24/03/2026 |
| 252 | CEX.IO |
AXS/EUR | $1.11 | $29.21 | 11:57:08 24/03/2026 |
| 253 | WOO X |
AXS/USDT | $1.10 | $27.00 | 11:57:15 24/03/2026 |
| 254 | CEX.IO |
AXS/USD | $1.11 | $25.02 | 11:57:08 24/03/2026 |
| 255 | WazirX |
AXS/USDT | $1.07 | $24.27 | 12:03:08 24/03/2026 |
| 256 | Kanga Exchange |
AXS/USDT | $1.03 | $20.31 | 11:57:08 24/03/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.16 | $20.05 | 11:57:07 24/03/2026 |
| 258 | Katana |
AXS/SLP | $1.11 | $16.58 | 11:54:58 24/03/2026 |
| 259 |  Bancor Network |
AXS/BNT | $1.59 | $15.12 | 11:57:11 24/03/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.11 | $11.93 | 11:57:09 24/03/2026 |
| 261 |  BTC Markets |
AXS/AUD | $1.08 | $1.08 | 12:00:12 24/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.8270 | 04:29:57 24/03/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.09 | $0 | 11:57:53 24/03/2026 |
| 264 | HitBTC |
AXS/USDC | $1.28 | $0 | 11:54:07 24/03/2026 |
| 265 |  zondacrypto |
AXS/USDC | $1.11 | $0 | 12:00:21 24/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 11:57:13 24/03/2026 |
| 267 | Upbit |
AXS/BTC | $1.12 | $0 | 11:56:53 24/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.14 | $0 | 11:54:08 24/03/2026 |
| 269 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 11:57:08 24/03/2026 |
| 270 |  CoinJar |
AXS/AUD | $1.07 | $0 | 12:00:31 24/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.13 | $0 | 12:00:31 24/03/2026 |
| 272 | CoinJar |
AXS/USD | $1.23 | $0 | 12:00:31 24/03/2026 |
| 273 | CoinJar |
AXS/USDC | $1.08 | $0 | 12:00:31 24/03/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 11:57:09 24/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 12:00:07 24/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.28 | $0 | 11:57:07 24/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.66 | $0 | 12:00:18 24/03/2026 |
| 278 |  Giottus |
AXS/INR | $1.17 | $0 | 11:48:11 24/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.10 | $0 | 11:48:11 24/03/2026 |
| 280 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 12:00:14 24/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.12 | $0 | 12:03:45 24/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.11 | $0 | 12:03:45 24/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,820,294 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.