Axie Infinity AXS
Xếp hạng #140
01:28:00 23/04/2026
Giá Axie Infinity (AXS)
$1.13 2.97%
0.00001429 BTC
30,055 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $27,391,507 | 01:00:15 23/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $26,486,971 | 00:57:16 23/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,997,870 | 00:51:15 23/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $14,855,102 | 01:00:15 23/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.13 | $13,011,023 | 00:57:15 23/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.13 | $12,434,899 | 00:57:16 23/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.13 | $11,780,298 | 00:54:16 23/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.13 | $10,075,606 | 00:54:15 23/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.13 | $9,666,105 | 00:54:15 23/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.13 | $7,080,940 | 01:00:17 23/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.13 | $7,079,280 | 01:00:16 23/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.13 | $7,059,060 | 00:57:18 23/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.13 | $7,049,931 | 00:57:20 23/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.13 | $5,803,547 | 00:57:22 23/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.13 | $5,559,531 | 00:57:16 23/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.13 | $4,973,517 | 01:00:16 23/04/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.13 | $4,046,239 | 01:00:16 23/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.13 | $3,871,015 | 00:57:15 23/04/2026 |
| 19 |  Bybit |
AXS/USDT | $1.13 | $3,865,060 | 00:54:16 23/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.13 | $3,742,776 | 01:00:16 23/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.13 | $3,088,107 | 01:00:18 23/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.13 | $2,783,116 | 00:57:15 23/04/2026 |
| 23 |  Toobit |
AXS/USDT | $1.13 | $2,632,859 | 00:57:17 23/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.13 | $2,556,980 | 00:57:16 23/04/2026 |
| 25 |  Millionero |
AXS/USDT | $1.13 | $2,473,427 | 00:57:15 23/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.13 | $2,398,632 | 00:57:16 23/04/2026 |
| 27 |  YEX |
AXS/USDT | $1.13 | $2,324,583 | 01:00:11 23/04/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.13 | $2,224,889 | 00:54:11 23/04/2026 |
| 29 | BiKing |
AXS/USDT | $1.13 | $2,223,075 | 01:00:11 23/04/2026 |
| 30 | Binance |
AXS/USDT | $1.13 | $2,221,675 | 00:56:42 23/04/2026 |
| 31 |  Grvt |
AXS/USDT | $1.13 | $1,894,868 | 01:00:20 23/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.13 | $1,766,313 | 00:57:12 23/04/2026 |
| 33 |  HTX |
AXS/USDT | $1.13 | $1,582,469 | 00:56:54 23/04/2026 |
| 34 |  Picol |
AXS/USDT | $1.13 | $1,561,952 | 01:00:11 23/04/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.13 | $1,530,188 | 00:57:20 23/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.13 | $1,511,280 | 00:57:15 23/04/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.13 | $1,471,530 | 01:00:15 23/04/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.13 | $1,470,464 | 01:00:15 23/04/2026 |
| 39 |  Bitget |
AXS/USDT | $1.12 | $1,370,126 | 00:54:15 23/04/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.13 | $1,368,953 | 01:00:41 23/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.13 | $1,346,573 | 01:00:16 23/04/2026 |
| 42 |  BloFin |
AXS/USDT | $1.13 | $1,333,279 | 00:57:09 23/04/2026 |
| 43 |  KuCoin |
AXS/USDT | $1.13 | $1,327,602 | 00:54:19 23/04/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.13 | $1,288,828 | 00:57:16 23/04/2026 |
| 45 |  CoinW |
AXS/USDT | $1.13 | $1,248,049 | 00:57:12 23/04/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.13 | $1,239,757 | 00:57:15 23/04/2026 |
| 47 | Echobit |
AXS/USDT | $1.13 | $1,202,234 | 00:57:09 23/04/2026 |
| 48 |  Zoomex |
AXS/USDT | $1.13 | $1,158,813 | 00:57:23 23/04/2026 |
| 49 | BTCC |
AXS/USDT | $1.13 | $1,115,098 | 00:57:12 23/04/2026 |
| 50 |  EagleX |
AXS/USDT | $1.13 | $1,108,654 | 01:00:15 23/04/2026 |
| 51 |  4E |
AXS/USDT | $1.13 | $1,103,466 | 00:54:12 23/04/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.13 | $1,099,940 | 00:57:08 23/04/2026 |
| 53 |  Upbit |
AXS/KRW | $1.12 | $1,065,622 | 00:56:24 23/04/2026 |
| 54 |  Phemex |
AXS/USDT | $1.13 | $1,065,479 | 00:57:12 23/04/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.13 | $958,737 | 01:00:16 23/04/2026 |
| 56 |  KCEX |
AXS/USDT | $1.13 | $944,362 | 00:57:15 23/04/2026 |
| 57 | YUBIT |
AXS/USDT | $1.13 | $936,324 | 00:57:10 23/04/2026 |
| 58 | EagleX |
AXS/USDT | $1.13 | $903,385 | 01:00:08 23/04/2026 |
| 59 |  Hyperliquid |
AXS/USD | $1.13 | $876,536 | 00:54:26 23/04/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.13 | $866,414 | 00:57:15 23/04/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,995 | 01:00:17 23/04/2026 |
| 62 | Websea |
AXS/USDT | $1.13 | $839,513 | 00:57:09 23/04/2026 |
| 63 |  Bibox |
AXS/USDT | $2.23 | $838,787 | 01:00:11 23/04/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.13 | $784,396 | 00:57:16 23/04/2026 |
| 65 |  SunX |
AXS/USDT | $1.13 | $762,670 | 01:03:15 23/04/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $1.13 | $729,690 | 01:00:07 23/04/2026 |
| 67 |  Gems Trade |
AXS/USDT | $1.13 | $718,234 | 00:54:13 23/04/2026 |
| 68 |  OKX |
AXS/USDT | $1.13 | $718,229 | 00:56:24 23/04/2026 |
| 69 |  UZX |
AXS/USDT | $1.13 | $712,833 | 00:57:11 23/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.13 | $699,870 | 00:54:07 23/04/2026 |
| 71 |  Bitcastle |
AXS/USDT | $1.13 | $691,213 | 01:00:19 23/04/2026 |
| 72 |  BitMart |
AXS/USDT | $1.13 | $639,773 | 00:57:08 23/04/2026 |
| 73 | LBank |
AXS/USDT | $1.13 | $639,645 | 00:57:13 23/04/2026 |
| 74 | Millionero |
AXS/USDT | $1.13 | $630,290 | 00:57:08 23/04/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.13 | $622,200 | 00:57:11 23/04/2026 |
| 76 |  ASTX |
AXS/USDT | $1.13 | $620,624 | 01:00:10 23/04/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.13 | $521,445 | 00:57:18 23/04/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.13 | $488,949 | 00:57:11 23/04/2026 |
| 79 | Phemex |
AXS/USDT | $1.13 | $419,757 | 00:57:16 23/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.13 | $404,155 | 01:00:16 23/04/2026 |
| 81 |  Hibt |
AXS/USDT | $1.13 | $399,749 | 00:57:12 23/04/2026 |
| 82 |  MEXC |
AXS/USDT | $1.13 | $375,568 | 00:54:15 23/04/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.13 | $340,134 | 00:51:07 23/04/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.13 | $333,910 | 00:57:09 23/04/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.13 | $329,089 | 00:57:17 23/04/2026 |
| 86 |  BigONE |
AXS/USDT | $1.13 | $314,237 | 00:57:08 23/04/2026 |
| 87 |  Gate |
AXS/USDT | $1.13 | $295,104 | 00:54:19 23/04/2026 |
| 88 |  BitKan |
AXS/USDT | $1.13 | $293,273 | 01:00:10 23/04/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.13 | $287,185 | 00:57:08 23/04/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.12 | $279,706 | 00:45:09 23/04/2026 |
| 91 |  GroveX |
AXS/USDT | $1.13 | $277,780 | 01:00:08 23/04/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.13 | $263,578 | 01:00:09 23/04/2026 |
| 93 | DigiFinex |
AXS/USDT | $1.13 | $256,721 | 01:00:07 23/04/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.13 | $246,948 | 00:56:59 23/04/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.13 | $243,136 | 01:00:08 23/04/2026 |
| 96 | Toobit |
AXS/USDT | $1.13 | $229,712 | 00:57:13 23/04/2026 |
| 97 | KTX |
AXS/USDT | $1.13 | $222,201 | 01:00:08 23/04/2026 |
| 98 | Tapbit |
AXS/USDT | $1.13 | $221,573 | 00:57:11 23/04/2026 |
| 99 |  BiFinance |
AXS/USDT | $1.13 | $210,238 | 00:57:12 23/04/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.13 | $201,334 | 01:00:12 23/04/2026 |
| 101 |  EXMO |
AXS/USDT | $1.13 | $200,700 | 00:54:11 23/04/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.13 | $200,684 | 00:54:11 23/04/2026 |
| 103 |  BitTap |
AXS/USDT | $1.13 | $181,006 | 01:00:22 23/04/2026 |
| 104 |  Bithumb |
AXS/KRW | $1.13 | $178,230 | 00:59:54 23/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.13 | $175,868 | 00:57:08 23/04/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.13 | $165,341 | 00:54:07 23/04/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.13 | $165,340 | 00:57:08 23/04/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.13 | $165,339 | 00:57:11 23/04/2026 |
| 109 |  ADEN |
AXS/USDT | $1.13 | $160,816 | 01:03:48 23/04/2026 |
| 110 |  AllinX |
AXS/USDT | $1.13 | $151,895 | 01:00:12 23/04/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.13 | $138,076 | 00:57:12 23/04/2026 |
| 112 | Binance |
AXS/USDC | $1.13 | $118,375 | 00:56:42 23/04/2026 |
| 113 | FameEX |
AXS/USDT | $1.13 | $117,361 | 00:57:09 23/04/2026 |
| 114 | MEXC |
AXS/USDT | $1.13 | $115,558 | 00:54:11 23/04/2026 |
| 115 |  XXKK |
AXS/USDT | $1.13 | $115,478 | 01:00:10 23/04/2026 |
| 116 | B2Z Exchange |
AXS/USD | $1.13 | $114,559 | 01:00:07 23/04/2026 |
| 117 | BITmarkets |
AXS/USD | $1.13 | $114,559 | 01:00:08 23/04/2026 |
| 118 |  BingX |
AXS/USDT | $1.13 | $107,672 | 00:54:08 23/04/2026 |
| 119 | Bybit |
AXS/USDT | $1.13 | $106,874 | 00:54:08 23/04/2026 |
| 120 |  CoinTR |
AXS/TRY | $1.13 | $105,999 | 00:54:10 23/04/2026 |
| 121 | BVOX |
AXS/USDT | $1.13 | $105,093 | 00:57:12 23/04/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.13 | $105,036 | 00:57:09 23/04/2026 |
| 123 | WHXEX |
AXS/USDT | $1.12 | $95,787.24 | 01:00:11 23/04/2026 |
| 124 | Ourbit |
AXS/USDT | $1.13 | $92,348.91 | 00:57:11 23/04/2026 |
| 125 |  Dex-Trade |
AXS/USDT | $1.13 | $90,590.83 | 00:57:11 23/04/2026 |
| 126 | Bitrue |
AXS/USDT | $1.13 | $83,589.01 | 00:57:10 23/04/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $75,551.36 | 00:59:23 23/04/2026 |
| 128 | Pionex |
AXS/USDT | $1.13 | $74,209.58 | 00:57:17 23/04/2026 |
| 129 | EXMO |
AXS/USDC | $1.13 | $74,043.19 | 00:54:11 23/04/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.13 | $74,037.21 | 00:54:11 23/04/2026 |
| 131 |  LeveX |
AXS/USDT | $1.13 | $73,183.30 | 01:00:16 23/04/2026 |
| 132 | HTX |
AXS/USDT | $1.11 | $72,794.37 | 00:54:22 23/04/2026 |
| 133 | KCEX |
AXS/USDT | $1.13 | $63,926.24 | 00:57:11 23/04/2026 |
| 134 | KuCoin |
AXS/USDT | $1.13 | $61,865.37 | 00:56:53 23/04/2026 |
| 135 |  ZKE |
AXS/USDT | $1.12 | $57,472.35 | 01:00:12 23/04/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,115.74 | 01:00:09 23/04/2026 |
| 137 | MEXC |
AXS/USDC | $1.13 | $55,916.29 | 00:54:11 23/04/2026 |
| 138 | CoinTR |
AXS/USDT | $1.13 | $55,471.24 | 00:54:10 23/04/2026 |
| 139 | Binance |
AXS/TRY | $1.12 | $52,283.26 | 00:56:42 23/04/2026 |
| 140 | BlockFin |
AXS/USDT | $1.13 | $50,881.35 | 01:00:22 23/04/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.12 | $47,182.55 | 01:00:09 23/04/2026 |
| 142 |  Paribu |
AXS/TRY | $1.13 | $46,608.63 | 00:59:23 23/04/2026 |
| 143 |  BitDelta |
AXS/USDT | $1.13 | $41,772.21 | 00:57:08 23/04/2026 |
| 144 |  Kraken |
AXS/USD | $1.13 | $41,083.16 | 00:59:27 23/04/2026 |
| 145 | ASTX |
AXS/USDT | $1.13 | $35,755.40 | 01:00:16 23/04/2026 |
| 146 | Zoomex |
AXS/USDT | $1.13 | $32,054.68 | 00:57:07 23/04/2026 |
| 147 |  WEEX |
AXS/USDT | $1.13 | $29,935.03 | 00:57:09 23/04/2026 |
| 148 |  Coinone |
AXS/KRW | $1.12 | $29,835.46 | 00:59:53 23/04/2026 |
| 149 |  PointPay |
AXS/USDT | $1.13 | $26,652.37 | 00:57:11 23/04/2026 |
| 150 |  Azbit |
AXS/USDT | $1.13 | $26,639.52 | 00:54:17 23/04/2026 |
| 151 | Bitget |
AXS/USDT | $1.13 | $25,743.96 | 00:54:08 23/04/2026 |
| 152 | BloFin |
AXS/USDT | $1.13 | $24,412.72 | 00:57:16 23/04/2026 |
| 153 |  LATOKEN |
AXS/USDT | $1.12 | $23,903.10 | 00:57:07 23/04/2026 |
| 154 |  Binance TR |
AXS/TRY | $1.12 | $22,360.54 | 00:57:13 23/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.13 | $21,809.76 | 01:00:16 23/04/2026 |
| 156 | AscendEX |
AXS/USDT | $1.13 | $20,228.41 | 00:57:09 23/04/2026 |
| 157 |  Katana |
AXS/WETH | $1.12 | $19,997.29 | 00:46:09 23/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.13 | $19,570.97 | 01:00:08 23/04/2026 |
| 159 |  Bitvavo |
AXS/EUR | $1.13 | $19,105.27 | 00:57:11 23/04/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.13 | $18,698.84 | 01:00:11 23/04/2026 |
| 161 | Gate |
AXS/USDT | $1.13 | $18,364.41 | 00:56:24 23/04/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.13 | $15,958.63 | 01:00:07 23/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.13 | $15,957.99 | 01:00:08 23/04/2026 |
| 164 | BTSE |
AXS/USDT | $1.13 | $15,916.00 | 00:57:10 23/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.12 | $14,938.00 | 01:00:09 23/04/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $14,040.47 | 00:59:23 23/04/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.13 | $13,740.17 | 00:57:11 23/04/2026 |
| 168 | Kraken |
AXS/EUR | $1.13 | $13,589.79 | 00:59:54 23/04/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.13 | $12,437.93 | 00:59:53 23/04/2026 |
| 170 | Binance |
AXS/BTC | $1.12 | $12,001.75 | 00:56:42 23/04/2026 |
| 171 |  Binance TH |
AXS/USDT | $1.13 | $11,452.05 | 00:57:07 23/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.13 | $11,066.76 | 01:00:07 23/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.13 | $10,040.37 | 00:57:07 23/04/2026 |
| 174 |  Bitfinex |
AXS/USDT | $1.13 | $9,807.65 | 00:57:15 23/04/2026 |
| 175 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.13 | $8,381.10 | 01:00:17 23/04/2026 |
| 177 |  Tebbit |
AXS/USDT | $1.13 | $8,281.92 | 01:00:16 23/04/2026 |
| 178 |  Lighter |
AXS/USDC | $1.12 | $8,210.10 | 00:57:15 23/04/2026 |
| 179 |  XBO.com |
AXS/USDT | $1.13 | $7,379.85 | 01:00:07 23/04/2026 |
| 180 |  NexDAX |
AXS/USDT | $1.13 | $7,174.07 | 00:57:12 23/04/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.13 | $6,744.35 | 01:00:09 23/04/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.11 | $6,398.87 | 01:00:07 23/04/2026 |
| 183 |  Bitso |
AXS/USD | $1.12 | $5,892.19 | 00:59:23 23/04/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $1.13 | $5,091.51 | 00:54:13 23/04/2026 |
| 185 |  Bitbank |
AXS/JPY | $1.13 | $5,027.92 | 00:57:07 23/04/2026 |
| 186 |  Aster |
AXS/USDT | $1.13 | $4,771.10 | 00:54:15 23/04/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.13 | $4,572.84 | 00:54:07 23/04/2026 |
| 188 |  BlueBit |
AXS/USDT | $1.13 | $3,927.06 | 01:00:08 23/04/2026 |
| 189 |  SunX |
AXS/USDT | $1.13 | $3,661.79 | 01:00:18 23/04/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.13 | $3,584.44 | 01:03:17 23/04/2026 |
| 191 | Niza.io |
AXS/EUR | $1.13 | $3,395.22 | 00:57:07 23/04/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.13 | $3,294.74 | 00:57:08 23/04/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.13 | $2,672.38 | 00:57:08 23/04/2026 |
| 194 | OKX |
AXS/TRY | $1.12 | $2,439.29 | 00:56:54 23/04/2026 |
| 195 |  Bitkub |
AXS/THB | $1.20 | $2,322.56 | 00:54:07 23/04/2026 |
| 196 |  Paradex |
AXS/USD | $1.12 | $2,311.72 | 01:00:15 23/04/2026 |
| 197 | Bitazza |
AXS/THB | $1.12 | $2,117.85 | 01:00:08 23/04/2026 |
| 198 |  TRIV |
AXS/IDR | $1.13 | $1,982.70 | 01:00:13 23/04/2026 |
| 199 | TRIV |
AXS/USDT | $1.13 | $1,982.68 | 01:00:13 23/04/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.12 | $1,920.46 | 00:54:07 23/04/2026 |
| 201 |  WOO X |
AXS/USDT | $1.13 | $1,458.99 | 00:57:15 23/04/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.15 | $1,095.68 | 00:54:07 23/04/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $1,044.35 | 01:37:11 22/04/2026 |
| 204 |  Remitano |
AXS/USDT | $1.12 | $999.13 | 01:00:09 23/04/2026 |
| 205 | BITmarkets |
AXS/USDC | $1.13 | $918.65 | 01:00:08 23/04/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.13 | $918.65 | 01:00:07 23/04/2026 |
| 207 | Katana |
USDC/AXS | $0.9964 | $720.42 | 00:59:30 23/04/2026 |
| 208 |  Korbit |
AXS/KRW | $1.12 | $699.59 | 00:54:12 23/04/2026 |
| 209 |  Orderly |
AXS/USDC | $1.11 | $690.27 | 01:03:16 23/04/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.13 | $688.49 | 00:54:10 23/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $589.12 | 00:55:22 23/04/2026 |
| 212 |  Katana v3 |
AXS/SLP | $1.13 | $528.74 | 00:43:45 23/04/2026 |
| 213 |  Flipster |
AXS/USDT | $1.13 | $508.14 | 00:57:16 23/04/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $483.11 | 00:55:22 23/04/2026 |
| 215 |  BitMEX |
AXS/USD | $1.12 | $463.04 | 00:57:16 23/04/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.13 | $421.05 | 00:57:07 23/04/2026 |
| 217 |  Dzengi.com |
AXS/USD | $1.09 | $360.03 | 01:00:17 23/04/2026 |
| 218 |  Bitcoiva |
AXS/INR | $1.14 | $314.16 | 01:00:11 23/04/2026 |
| 219 | OKX |
AXS/EUR | $1.13 | $185.32 | 00:56:24 23/04/2026 |
| 220 |  Ndax |
AXS/CAD | $1.15 | $146.38 | 01:00:07 23/04/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $131.83 | 01:00:15 23/04/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.12 | $102.12 | 01:00:07 23/04/2026 |
| 223 |  WazirX |
AXS/INR | $1.13 | $95.33 | 01:00:11 23/04/2026 |
| 224 |  Indodax |
AXS/IDR | $1.16 | $90.77 | 00:59:53 23/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $70.75 | 18:16:11 22/04/2026 |
| 226 |  ZebPay |
AXS/INR | $1.16 | $61.99 | 01:00:10 23/04/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $61.15 | 00:55:46 23/04/2026 |
| 228 |  Bancor Network |
AXS/BNT | $1.13 | $55.50 | 00:57:12 23/04/2026 |
| 229 | Upbit |
AXS/BTC | $1.11 | $51.43 | 00:56:24 23/04/2026 |
| 230 | OKX |
AXS/USD | $1.11 | $49.27 | 00:56:24 23/04/2026 |
| 231 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 232 | Bitcoiva |
AXS/USDT | $1.13 | $36.81 | 01:00:11 23/04/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $32.12 | 00:59:53 23/04/2026 |
| 234 |  zondacrypto |
AXS/USDC | $0.7068 | $29.13 | 01:00:07 23/04/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.12 | $25.86 | 00:55:33 23/04/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.01 | $21.14 | 00:32:00 23/04/2026 |
| 237 |  CEX.IO |
AXS/USD | $1.13 | $20.61 | 00:54:08 23/04/2026 |
| 238 | CEX.IO |
AXS/USDT | $1.13 | $17.04 | 00:54:08 23/04/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.13 | $16.48 | 00:54:08 23/04/2026 |
| 240 | Crypto.com Exchange |
AXS/USD | $1.12 | $13.09 | 00:57:17 23/04/2026 |
| 241 | OKX |
AXS/USDC | $1.11 | $7.07 | 00:56:24 23/04/2026 |
| 242 | Katana |
AXS/SLP | $1.12 | $5.48 | 00:39:57 23/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.12 | $5.31 | 00:55:46 23/04/2026 |
| 244 |  BTC Markets |
AXS/AUD | $1.13 | $2.26 | 00:57:08 23/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.05335 | 14:57:51 20/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.29 | $0 | 00:59:53 23/04/2026 |
| 247 | HitBTC |
AXS/BTC | $1.24 | $0 | 00:54:07 23/04/2026 |
| 248 | HitBTC |
AXS/USDC | $1.14 | $0 | 00:54:07 23/04/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 00:59:53 23/04/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:57:08 23/04/2026 |
| 251 | ZebPay |
AXS/USDT | $1.16 | $0 | 01:00:10 23/04/2026 |
| 252 | WazirX |
AXS/USDT | $1.09 | $0 | 01:00:11 23/04/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.10 | $0 | 00:54:11 23/04/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.24 | $0 | 00:57:08 23/04/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.20 | $0 | 01:00:46 23/04/2026 |
| 256 | CoinJar |
AXS/GBP | $1.14 | $0 | 01:00:46 23/04/2026 |
| 257 | CoinJar |
AXS/USD | $1.15 | $0 | 01:00:46 23/04/2026 |
| 258 | CoinJar |
AXS/USDC | $1.09 | $0 | 01:00:46 23/04/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 00:57:08 23/04/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 00:57:08 23/04/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 01:00:10 23/04/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.24 | $0 | 00:57:11 23/04/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.14 | $0 | 00:57:11 23/04/2026 |
| 264 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 265 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.13 | $0 | 00:54:07 23/04/2026 |
| 267 |  Giottus |
AXS/INR | $1.33 | $0 | 00:48:08 23/04/2026 |
| 268 | Giottus |
AXS/USDT | $1.13 | $0 | 00:48:08 23/04/2026 |
| 269 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 00:57:08 23/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.13 | $0 | 00:57:07 23/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.11 | $0 | 01:03:48 23/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,391,507 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.