Axie Infinity AXS
Xếp hạng #136
14:08:00 14/04/2026
Giá Axie Infinity (AXS)
$1.13 5.5%
0.00001508 BTC
29,993 VND
Thấp: $1.06
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.13 | $27,275,962 | 13:57:16 14/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.13 | $26,602,877 | 14:00:16 14/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,002,384 | 13:57:15 14/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $18,895,729 | 14:00:15 14/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.13 | $16,786,176 | 13:54:16 14/04/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.13 | $13,481,728 | 13:57:15 14/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.13 | $12,279,806 | 13:57:16 14/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.13 | $10,359,776 | 13:54:15 14/04/2026 |
| 9 |  FameEX |
AXS/USDT | $1.13 | $10,238,894 | 13:57:18 14/04/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.13 | $10,109,420 | 13:57:15 14/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.13 | $7,797,762 | 13:57:16 14/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.12 | $7,794,889 | 14:00:16 14/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.13 | $7,637,554 | 13:57:15 14/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.12 | $7,088,607 | 14:00:16 14/04/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.12 | $6,117,910 | 13:54:15 14/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.13 | $5,696,757 | 13:57:15 14/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.13 | $5,668,238 | 13:54:16 14/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.13 | $5,555,981 | 13:57:15 14/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.13 | $5,393,439 | 14:00:16 14/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.13 | $5,088,182 | 14:00:16 14/04/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.13 | $3,586,269 | 13:57:15 14/04/2026 |
| 22 |  EagleX |
AXS/USDT | $1.12 | $3,428,733 | 14:00:15 14/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.13 | $3,076,173 | 13:57:17 14/04/2026 |
| 24 |  AstralX |
AXS/USDT | $1.13 | $3,032,694 | 14:00:08 14/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.13 | $3,023,885 | 13:57:17 14/04/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.13 | $2,805,734 | 13:54:16 14/04/2026 |
| 27 |  Millionero |
AXS/USDT | $1.13 | $2,805,289 | 14:00:15 14/04/2026 |
| 28 |  Hyperliquid |
AXS/USD | $1.13 | $2,457,853 | 13:57:26 14/04/2026 |
| 29 | BiKing |
AXS/USDT | $1.13 | $2,365,807 | 14:00:11 14/04/2026 |
| 30 | Binance |
AXS/USDT | $1.13 | $2,330,338 | 13:56:54 14/04/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 32 |  Grvt |
AXS/USDT | $1.12 | $2,046,272 | 13:51:16 14/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.13 | $2,002,661 | 13:57:15 14/04/2026 |
| 34 |  HTX |
AXS/USDT | $1.13 | $1,983,389 | 13:59:54 14/04/2026 |
| 35 |  Upbit |
AXS/KRW | $1.12 | $1,967,272 | 13:56:53 14/04/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.13 | $1,959,238 | 14:00:16 14/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.13 | $1,958,313 | 14:00:16 14/04/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.13 | $1,958,032 | 14:00:15 14/04/2026 |
| 39 |  YEX |
AXS/USDT | $1.13 | $1,878,282 | 14:00:09 14/04/2026 |
| 40 |  Pionex |
AXS/USDT | $1.13 | $1,833,886 | 13:57:11 14/04/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.13 | $1,746,620 | 13:57:18 14/04/2026 |
| 42 |  Zoomex |
AXS/USDT | $1.13 | $1,703,558 | 13:57:15 14/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.13 | $1,644,510 | 14:00:08 14/04/2026 |
| 44 |  Tebbit |
AXS/USDT | $1.13 | $1,523,146 | 14:00:16 14/04/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.13 | $1,496,299 | 13:57:15 14/04/2026 |
| 46 |  KCEX |
AXS/USDT | $1.13 | $1,453,615 | 13:57:15 14/04/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.13 | $1,391,697 | 13:57:15 14/04/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.13 | $1,375,594 | 13:54:07 14/04/2026 |
| 49 |  CoinW |
AXS/USDT | $1.13 | $1,348,029 | 13:57:08 14/04/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.12 | $1,312,380 | 14:00:16 14/04/2026 |
| 51 | Websea |
AXS/USDT | $1.13 | $1,256,439 | 13:57:09 14/04/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.13 | $1,228,693 | 14:00:14 14/04/2026 |
| 53 |  BlockFin |
AXS/USDT | $1.12 | $1,214,818 | 14:00:10 14/04/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.13 | $1,200,466 | 13:57:11 14/04/2026 |
| 55 |  OKX |
AXS/USDT | $1.13 | $1,200,396 | 13:56:54 14/04/2026 |
| 56 | BTCC |
AXS/USDT | $1.13 | $1,165,088 | 13:57:08 14/04/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.12 | $1,155,246 | 13:45:16 14/04/2026 |
| 58 |  4E |
AXS/USDT | $1.13 | $1,148,826 | 14:00:10 14/04/2026 |
| 59 | YUBIT |
AXS/USDT | $1.13 | $1,061,015 | 13:57:13 14/04/2026 |
| 60 | EagleX |
AXS/USDT | $1.13 | $1,053,336 | 14:00:07 14/04/2026 |
| 61 |  Ourbit |
AXS/USDT | $1.13 | $1,052,245 | 13:57:15 14/04/2026 |
| 62 | Echobit |
AXS/USDT | $1.13 | $1,004,952 | 13:57:12 14/04/2026 |
| 63 |  SunX |
AXS/USDT | $1.12 | $955,597 | 14:00:17 14/04/2026 |
| 64 | OrangeX |
AXS/USDT | $1.13 | $901,310 | 13:57:11 14/04/2026 |
| 65 |  Phemex |
AXS/USDT | $1.13 | $859,191 | 13:57:10 14/04/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,191 | 14:00:17 14/04/2026 |
| 67 |  Bibox |
AXS/USDT | $2.23 | $838,905 | 14:00:09 14/04/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.12 | $832,084 | 14:00:20 14/04/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.13 | $740,051 | 13:57:18 14/04/2026 |
| 70 |  MEXC |
AXS/USDT | $1.13 | $729,111 | 13:57:09 14/04/2026 |
| 71 |  UZX |
AXS/USDT | $1.13 | $728,070 | 13:57:11 14/04/2026 |
| 72 |  BloFin |
AXS/USDT | $1.13 | $722,297 | 13:48:07 14/04/2026 |
| 73 | MEXC |
AXS/USDT | $1.12 | $693,201 | 13:57:16 14/04/2026 |
| 74 | FameEX |
AXS/USDT | $1.13 | $691,055 | 13:57:12 14/04/2026 |
| 75 |  Cofinex |
AXS/USDT | $1.12 | $683,185 | 14:00:17 14/04/2026 |
| 76 |  Bitget |
AXS/USDT | $1.12 | $682,427 | 13:54:16 14/04/2026 |
| 77 |  Gate |
AXS/USDT | $1.13 | $654,459 | 13:54:19 14/04/2026 |
| 78 | LBank |
AXS/USDT | $1.13 | $650,956 | 13:57:13 14/04/2026 |
| 79 |  ASTX |
AXS/USDT | $1.13 | $644,214 | 14:00:08 14/04/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.13 | $638,567 | 13:57:10 14/04/2026 |
| 81 |  BitMart |
AXS/USDT | $1.13 | $632,585 | 13:57:12 14/04/2026 |
| 82 | Bybit |
AXS/USDT | $1.13 | $630,718 | 13:54:11 14/04/2026 |
| 83 | Phemex |
AXS/USDT | $1.13 | $630,379 | 13:57:17 14/04/2026 |
| 84 | Millionero |
AXS/USDT | $1.13 | $616,126 | 14:00:10 14/04/2026 |
| 85 |  KuCoin |
AXS/USDT | $1.13 | $597,368 | 13:54:19 14/04/2026 |
| 86 |  MGBX |
AXS/USDT | $1.12 | $517,540 | 14:00:16 14/04/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.13 | $507,919 | 13:57:11 14/04/2026 |
| 88 |  Hibt |
AXS/USDT | $1.13 | $418,957 | 13:57:12 14/04/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.13 | $362,997 | 13:57:04 14/04/2026 |
| 90 |  Bitrue |
AXS/USDT | $1.13 | $350,371 | 13:57:16 14/04/2026 |
| 91 |  XXKK |
AXS/USDT | $1.13 | $311,202 | 14:00:08 14/04/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.13 | $305,731 | 13:54:08 14/04/2026 |
| 93 |  GroveX |
AXS/USDT | $1.13 | $303,758 | 14:00:08 14/04/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.13 | $283,519 | 14:00:11 14/04/2026 |
| 95 | WhiteBIT |
AXS/TRY | $1.12 | $277,441 | 13:54:07 14/04/2026 |
| 96 |  CoinChief |
AXS/USDT | $1.13 | $266,492 | 13:57:10 14/04/2026 |
| 97 |  BitKan |
AXS/USDT | $1.13 | $262,381 | 14:00:08 14/04/2026 |
| 98 | KTX |
AXS/USDT | $1.13 | $254,526 | 14:00:07 14/04/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.13 | $250,559 | 13:56:29 14/04/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.12 | $241,714 | 14:00:10 14/04/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.13 | $238,531 | 14:00:08 14/04/2026 |
| 102 | Toobit |
AXS/USDT | $1.13 | $236,995 | 13:57:08 14/04/2026 |
| 103 |  Bithumb |
AXS/KRW | $1.12 | $230,604 | 13:59:54 14/04/2026 |
| 104 | BlockFin |
AXS/USDT | $1.12 | $230,354 | 14:00:15 14/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.13 | $229,178 | 13:57:11 14/04/2026 |
| 106 | Pionex |
AXS/USDT | $1.13 | $215,544 | 13:57:16 14/04/2026 |
| 107 |  BingX |
AXS/USDT | $1.13 | $210,303 | 13:57:07 14/04/2026 |
| 108 | BloFin |
AXS/USDT | $1.13 | $205,004 | 13:48:16 14/04/2026 |
| 109 | Tapbit |
AXS/USDT | $1.13 | $203,536 | 13:57:08 14/04/2026 |
| 110 | Biconomy.com |
AXS/USDT | $1.13 | $195,955 | 13:57:12 14/04/2026 |
| 111 | Zoomex |
AXS/USDT | $1.13 | $188,996 | 13:45:08 14/04/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.13 | $185,791 | 14:00:10 14/04/2026 |
| 113 |  EXMO |
AXS/USDT | $1.13 | $185,657 | 13:57:17 14/04/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.13 | $173,677 | 13:57:12 14/04/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.13 | $173,677 | 13:57:10 14/04/2026 |
| 116 |  AllinX |
AXS/USDT | $1.13 | $173,666 | 14:00:08 14/04/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.13 | $173,514 | 13:54:11 14/04/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $165,299 | 13:54:53 14/04/2026 |
| 119 |  Paribu |
AXS/TRY | $1.12 | $163,442 | 13:57:53 14/04/2026 |
| 120 |  PointPay |
AXS/USDT | $1.13 | $157,816 | 13:57:07 14/04/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.13 | $145,563 | 13:57:10 14/04/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.13 | $141,941 | 13:57:12 14/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.13 | $115,523 | 14:00:07 14/04/2026 |
| 124 |  BitTap |
AXS/USDT | $1.13 | $111,389 | 14:00:16 14/04/2026 |
| 125 | Binance |
AXS/TRY | $1.12 | $110,086 | 13:56:42 14/04/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.13 | $107,358 | 13:51:07 14/04/2026 |
| 127 | Gate |
AXS/USDT | $1.13 | $105,976 | 13:56:24 14/04/2026 |
| 128 | BVOX |
AXS/USDT | $1.13 | $104,437 | 13:57:07 14/04/2026 |
| 129 |  LeveX |
AXS/USDT | $1.12 | $99,768.37 | 14:00:16 14/04/2026 |
| 130 | Ourbit |
AXS/USDT | $1.13 | $98,127.95 | 13:57:11 14/04/2026 |
| 131 |  CoinTR |
AXS/TRY | $1.13 | $90,303.55 | 14:00:11 14/04/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.13 | $85,427.62 | 13:54:11 14/04/2026 |
| 133 | Bitrue |
AXS/USDT | $1.13 | $84,373.70 | 13:57:07 14/04/2026 |
| 134 | WHXEX |
AXS/USDT | $1.12 | $81,181.96 | 14:00:08 14/04/2026 |
| 135 | Binance |
AXS/USDC | $1.13 | $78,433.10 | 13:56:42 14/04/2026 |
| 136 | EXMO.ME |
AXS/USDC | $1.13 | $75,222.82 | 14:00:10 14/04/2026 |
| 137 | EXMO |
AXS/USDC | $1.13 | $75,135.42 | 13:57:17 14/04/2026 |
| 138 | Bitget |
AXS/USDT | $1.13 | $68,998.74 | 13:54:11 14/04/2026 |
| 139 |  Lighter |
AXS/USDC | $1.13 | $68,450.11 | 13:57:15 14/04/2026 |
| 140 | KCEX |
AXS/USDT | $1.13 | $68,280.99 | 13:57:12 14/04/2026 |
| 141 | HTX |
AXS/USDT | $1.12 | $61,238.34 | 13:57:16 14/04/2026 |
| 142 |  Binance TR |
AXS/TRY | $1.12 | $59,093.10 | 13:57:14 14/04/2026 |
| 143 | MEXC |
AXS/USDC | $1.13 | $57,239.54 | 13:54:11 14/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.12 | $57,202.03 | 14:00:11 14/04/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.13 | $56,515.41 | 13:57:13 14/04/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,123.62 | 14:00:09 14/04/2026 |
| 147 |  Kraken |
AXS/USD | $1.13 | $56,059.66 | 13:59:54 14/04/2026 |
| 148 |  ADEN |
AXS/USDT | $1.12 | $53,214.36 | 14:00:46 14/04/2026 |
| 149 |  Katana |
AXS/WETH | $1.13 | $52,982.08 | 13:59:05 14/04/2026 |
| 150 | KuCoin |
AXS/USDT | $1.13 | $52,644.40 | 13:55:53 14/04/2026 |
| 151 | Cofinex |
AXS/USDT | $1.12 | $50,636.28 | 14:00:08 14/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.12 | $48,709.18 | 14:00:09 14/04/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.12 | $48,129.49 | 14:00:07 14/04/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.13 | $46,973.35 | 14:00:08 14/04/2026 |
| 155 | BITmarkets |
AXS/USD | $1.13 | $46,972.85 | 14:00:09 14/04/2026 |
| 156 |  Nivex |
AXS/USDT | $1.13 | $42,262.74 | 14:00:08 14/04/2026 |
| 157 |  WEEX |
AXS/USDT | $1.13 | $40,375.60 | 13:57:12 14/04/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $1.13 | $33,844.19 | 13:57:13 14/04/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.12 | $28,251.71 | 14:00:16 14/04/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $24,767.21 | 13:54:53 14/04/2026 |
| 161 | MGBX |
AXS/USDT | $1.13 | $24,742.72 | 14:00:08 14/04/2026 |
| 162 |  Aster |
AXS/USDT | $1.13 | $23,799.38 | 13:54:15 14/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.14 | $17,139.92 | 14:00:12 14/04/2026 |
| 164 |  Azbit |
AXS/USDT | $1.13 | $17,059.52 | 13:57:13 14/04/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.13 | $15,517.59 | 14:00:07 14/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.13 | $15,280.42 | 14:00:09 14/04/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.13 | $15,279.92 | 14:00:08 14/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.13 | $15,247.00 | 13:57:11 14/04/2026 |
| 169 | AscendEX |
AXS/USDT | $1.12 | $14,777.40 | 13:54:07 14/04/2026 |
| 170 |  Niza.io |
AXS/USD | $1.13 | $13,645.85 | 14:00:10 14/04/2026 |
| 171 |  SunX |
AXS/USDT | $1.13 | $13,642.80 | 14:00:18 14/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.13 | $12,912.20 | 14:00:07 14/04/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.13 | $12,128.76 | 13:59:53 14/04/2026 |
| 174 |  Binance TH |
AXS/USDT | $1.13 | $11,745.27 | 13:57:13 14/04/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.13 | $11,712.61 | 13:57:08 14/04/2026 |
| 176 |  Orderly |
AXS/USDC | $1.13 | $11,629.48 | 14:00:16 14/04/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.16 | $11,415.15 | 13:57:10 14/04/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $1.13 | $9,734.48 | 13:57:08 14/04/2026 |
| 179 |  Coinone |
AXS/KRW | $1.13 | $9,046.65 | 13:59:53 14/04/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.12 | $8,914.41 | 13:57:11 14/04/2026 |
| 181 | Kraken |
AXS/EUR | $1.12 | $8,420.22 | 13:59:54 14/04/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.13 | $8,350.29 | 14:00:15 14/04/2026 |
| 183 |  BigONE |
AXS/USDT | $1.13 | $8,254.15 | 13:57:19 14/04/2026 |
| 184 |  Bitso |
AXS/USD | $1.14 | $8,072.09 | 13:59:53 14/04/2026 |
| 185 |  Bit2Me |
AXS/EUR | $1.12 | $7,969.36 | 13:57:12 14/04/2026 |
| 186 | ASTX |
AXS/USDT | $1.13 | $7,938.30 | 14:00:15 14/04/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.13 | $7,279.84 | 14:00:07 14/04/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.13 | $7,235.98 | 14:00:07 14/04/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.12 | $7,141.21 | 14:00:09 14/04/2026 |
| 190 | Binance |
AXS/BTC | $1.13 | $6,982.65 | 13:56:42 14/04/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.12 | $6,435.91 | 14:00:10 14/04/2026 |
| 192 |  WOO X |
AXS/USDT | $1.13 | $6,378.59 | 13:57:15 14/04/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.13 | $6,137.72 | 13:57:11 14/04/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,454.54 | 13:57:09 14/04/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.13 | $5,087.68 | 14:00:20 14/04/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.13 | $4,895.45 | 13:51:18 14/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.13 | $4,630.34 | 14:00:15 14/04/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.13 | $3,941.49 | 14:00:07 14/04/2026 |
| 199 |  Indodax |
AXS/IDR | $1.11 | $3,692.81 | 13:59:54 14/04/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $3,618.13 | 13:59:53 14/04/2026 |
| 201 |  TRIV |
AXS/IDR | $1.13 | $2,259.43 | 14:00:12 14/04/2026 |
| 202 | TRIV |
AXS/USDT | $1.13 | $2,259.36 | 14:00:12 14/04/2026 |
| 203 | Niza.io |
AXS/EUR | $1.12 | $2,037.34 | 14:00:10 14/04/2026 |
| 204 | CoinDCX |
AXS/USDT | $1.13 | $2,012.42 | 13:57:10 14/04/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.13 | $1,613.47 | 14:00:09 14/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $1,511.48 | 13:48:09 14/04/2026 |
| 207 | Bitstamp by Robinhood |
AXS/EUR | $1.13 | $1,482.20 | 13:59:53 14/04/2026 |
| 208 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $1,263.82 | 14:00:16 14/04/2026 |
| 209 | Katana |
USDC/AXS | $0.9995 | $1,092.40 | 13:55:02 14/04/2026 |
| 210 | OKX |
AXS/TRY | $1.13 | $1,045.67 | 13:56:54 14/04/2026 |
| 211 |  Katana v3 |
AXS/SLP | $1.12 | $1,023.06 | 13:56:14 14/04/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.14 | $956.20 | 14:00:08 14/04/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.13 | $902.60 | 14:00:09 14/04/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.13 | $902.59 | 14:00:08 14/04/2026 |
| 215 |  LATOKEN |
AXS/USDT | $1.09 | $839.05 | 20:33:10 13/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $795.54 | 13:48:09 14/04/2026 |
| 217 |  Dzengi.com |
AXS/USD | $1.11 | $761.97 | 14:00:07 14/04/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.14 | $685.93 | 13:57:08 14/04/2026 |
| 219 | Kanga Exchange |
AXS/USDT | $1.10 | $637.96 | 13:57:09 14/04/2026 |
| 220 |  Flipster |
AXS/USDT | $1.13 | $443.38 | 14:00:15 14/04/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.14 | $436.06 | 14:00:08 14/04/2026 |
| 222 | OKX |
AXS/EUR | $1.13 | $418.05 | 13:56:24 14/04/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $322.69 | 13:48:35 14/04/2026 |
| 224 |  Korbit |
AXS/KRW | $1.12 | $189.55 | 13:54:11 14/04/2026 |
| 225 |  Bitkub |
AXS/THB | $1.16 | $176.92 | 13:54:07 14/04/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $171.29 | 10:54:41 14/04/2026 |
| 227 |  Remitano |
AXS/USDT | $1.13 | $132.68 | 14:00:13 14/04/2026 |
| 228 | OKX |
AXS/USD | $1.13 | $128.82 | 13:56:54 14/04/2026 |
| 229 |  BitMEX |
AXS/USD | $1.13 | $112.79 | 13:57:19 14/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $97.27 | 12:15:59 14/04/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.13 | $86.26 | 08:45:45 14/04/2026 |
| 232 |  BabySwap |
USDT/AXS | $1.00 | $59.92 | 13:05:18 14/04/2026 |
| 233 |  WazirX |
AXS/INR | $1.12 | $58.03 | 14:00:08 14/04/2026 |
| 234 |  ZebPay |
AXS/INR | $1.16 | $42.17 | 13:54:09 14/04/2026 |
| 235 | Bitcoiva |
AXS/USDT | $1.13 | $36.82 | 14:00:08 14/04/2026 |
| 236 |  ChangeNOW |
AXS/BTC | $1.16 | $29.03 | 14:00:10 14/04/2026 |
| 237 |  CEX.IO |
AXS/EUR | $1.13 | $21.19 | 13:54:07 14/04/2026 |
| 238 | CEX.IO |
AXS/USD | $1.13 | $18.79 | 13:54:07 14/04/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.13 | $16.46 | 12:17:51 14/04/2026 |
| 240 | CEX.IO |
AXS/USDT | $1.13 | $15.76 | 13:54:07 14/04/2026 |
| 241 | Bitazza |
AXS/THB | $1.13 | $11.42 | 14:00:08 14/04/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.12 | $5.95 | 13:57:11 14/04/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.40 | $5.16 | 13:53:53 14/04/2026 |
| 244 | Katana |
AXS/SLP | $1.12 | $4.76 | 13:36:23 14/04/2026 |
| 245 |  Ndax |
AXS/CAD | $1.11 | $3.19 | 14:00:10 14/04/2026 |
| 246 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 13:57:15 14/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.2586 | 10:08:25 14/04/2026 |
| 248 | HitBTC |
AXS/BTC | $1.17 | $0 | 13:54:11 14/04/2026 |
| 249 | HitBTC |
AXS/USDC | $1.14 | $0 | 13:54:11 14/04/2026 |
| 250 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 14:00:08 14/04/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:09 14/04/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.16 | $0 | 14:00:14 14/04/2026 |
| 253 | OKX |
AXS/USDC | $1.10 | $0 | 13:56:54 14/04/2026 |
| 254 | Upbit |
AXS/BTC | $1.13 | $0 | 13:56:53 14/04/2026 |
| 255 | ZebPay |
AXS/USDT | $1.16 | $0 | 13:54:09 14/04/2026 |
| 256 | WazirX |
AXS/USDT | $1.09 | $0 | 14:00:08 14/04/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.08 | $0 | 13:57:11 14/04/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 13:57:12 14/04/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.10 | $0 | 14:00:51 14/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.14 | $0 | 14:00:51 14/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.15 | $0 | 14:00:51 14/04/2026 |
| 262 | CoinJar |
AXS/USDC | $1.09 | $0 | 14:00:51 14/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 13:57:13 14/04/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 13:57:13 14/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 14:00:18 14/04/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.17 | $0 | 13:57:10 14/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 13:57:10 14/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.86 | $0 | 13:57:11 14/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 13:57:11 14/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.34 | $0 | 13:00:12 14/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.13 | $0 | 13:00:12 14/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.13 | $0 | 13:57:11 14/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.13 | $0 | 14:00:46 14/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,275,962 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.