Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,447,630,778,335 Khối lượng (24h): $155,063,546,392 Thị phần: BTC: 59.3%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 08:53:00 05/03/2026
Giá Axie Infinity (AXS)
$1.20 -0.98%
0.00001654 BTC 32,204 VND
Thấp: $1.17 Cao: $1.26

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.21 $77,522,924 08:00:15 05/03/2026
2 Binance Binance AXS/USDT $1.21 $44,235,878 07:54:16 05/03/2026
3 OrangeX OrangeX AXS/USDT $1.21 $33,865,498 07:54:15 05/03/2026
4 Ju.com Ju.com AXS/USDT $1.21 $29,589,668 07:57:15 05/03/2026
5 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.21 $29,418,539 08:00:15 05/03/2026
7 FameEX FameEX AXS/USDT $1.21 $26,313,935 07:57:17 05/03/2026
8 Echobit Echobit AXS/USDT $1.21 $26,202,186 07:57:16 05/03/2026
9 Koinbay Koinbay AXS/USDT $6.16 $23,000,187 07:57:15 05/03/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.21 $19,578,528 07:57:15 05/03/2026
11 Bybit Bybit AXS/USDT $1.21 $19,109,368 07:54:16 05/03/2026
12 OKX OKX AXS/USDT $1.21 $16,952,531 07:56:32 05/03/2026
13 WHXEX WHXEX AXS/USDT $1.21 $16,909,127 08:00:16 05/03/2026
14 BVOX BVOX AXS/USDT $1.21 $14,621,769 07:57:15 05/03/2026
15 BiKing BiKing AXS/USDT $1.21 $14,235,353 07:54:17 05/03/2026
16 WhiteBIT WhiteBIT AXS/USDT $1.21 $13,251,895 07:57:15 05/03/2026
17 LBank LBank AXS/USDT $1.21 $12,788,162 07:57:16 05/03/2026
18 AscendEX AscendEX AXS/USDT $1.21 $11,660,635 07:57:15 05/03/2026
19 KTX KTX AXS/USDT $1.21 $9,919,656 08:00:09 05/03/2026
20 EasiCoin EasiCoin AXS/USDT $1.21 $8,238,349 08:00:16 05/03/2026
21 BTCC BTCC AXS/USDT $1.21 $7,974,799 07:57:16 05/03/2026
22 Tapbit Tapbit AXS/USDT $1.21 $7,132,205 07:57:16 05/03/2026
23 Websea Websea AXS/USDT $1.21 $6,854,000 08:00:17 05/03/2026
24 OneEx OneEx AXS/USDT $1.21 $6,835,476 08:00:16 05/03/2026
25 XXKK XXKK AXS/USDT $1.54 $6,356,726 08:00:08 05/03/2026
26 NovaEx NovaEx AXS/USDT $1.21 $6,351,928 08:00:15 05/03/2026
27 Toobit Toobit AXS/USDT $1.21 $5,803,110 07:57:17 05/03/2026
28 Zoomex Zoomex AXS/USDT $1.21 $5,725,966 07:57:16 05/03/2026
29 Coinlocally Coinlocally AXS/USDT $1.21 $5,630,886 08:00:16 05/03/2026
30 BTDUex BTDUex AXS/USDT $1.21 $5,500,110 07:57:08 05/03/2026
31 DigiFinex DigiFinex AXS/USDT $1.21 $5,226,804 07:57:16 05/03/2026
32 Upbit Upbit AXS/KRW $1.21 $4,717,035 07:56:53 05/03/2026
33 Millionero Millionero AXS/USDT $1.21 $4,002,740 08:00:19 05/03/2026
34 BTSE BTSE AXS/USDT $1.21 $3,965,921 07:57:15 05/03/2026
35 YUBIT YUBIT AXS/USDT $1.21 $3,832,871 07:57:15 05/03/2026
36 B2Z Exchange B2Z Exchange AXS/USD $1.21 $3,781,078 08:00:15 05/03/2026
37 BITmarkets BITmarkets AXS/USDT $1.21 $3,777,674 08:00:16 05/03/2026
38 Bitunix Bitunix AXS/USDT $1.21 $3,748,692 07:54:15 05/03/2026
39 Bitrue Bitrue AXS/USDT $1.21 $3,714,858 07:57:16 05/03/2026
40 Hotcoin Hotcoin AXS/USDT $1.21 $3,684,541 07:57:20 05/03/2026
41 EagleX EagleX AXS/USDT $1.21 $3,583,903 08:00:15 05/03/2026
42 SunX SunX AXS/USDT $1.20 $3,434,809 08:03:16 05/03/2026
43 KCEX KCEX AXS/USDT $1.21 $3,296,252 07:57:15 05/03/2026
44 Binance Binance AXS/USDT $1.21 $3,229,942 07:56:42 05/03/2026
45 BiKing BiKing AXS/USDT $1.21 $3,228,598 07:54:14 05/03/2026
46 Grvt Grvt AXS/USDT $1.21 $2,974,551 08:03:16 05/03/2026
47 Bitget Bitget AXS/USDT $1.21 $2,909,592 07:54:16 05/03/2026
48 Cofinex Cofinex AXS/USDT $1.21 $2,902,810 08:00:17 05/03/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.21 $2,818,918 08:00:15 05/03/2026
50 BitbabyExchange BitbabyExchange AXS/USDT $1.21 $2,814,741 07:54:16 05/03/2026
51 Tebbit Tebbit AXS/USDT $1.21 $2,762,803 08:00:16 05/03/2026
52 Ourbit Ourbit AXS/USDT $1.21 $2,652,756 07:57:16 05/03/2026
53 BlockFin BlockFin AXS/USDT $1.21 $2,641,575 08:00:11 05/03/2026
54 Gate Gate AXS/USDT $1.21 $2,612,568 07:54:19 05/03/2026
55 YEX YEX AXS/USDT $1.21 $2,546,089 08:00:12 05/03/2026
56 AstralX AstralX AXS/USDT $1.21 $2,533,632 08:00:11 05/03/2026
57 Pionex Pionex AXS/USDT $1.21 $2,453,022 07:57:08 05/03/2026
58 Echobit Echobit AXS/USDT $1.21 $2,335,790 07:57:09 05/03/2026
59 Picol Picol AXS/USDT $1.21 $2,165,049 08:00:11 05/03/2026
60 EagleX EagleX AXS/USDT $1.21 $1,894,152 08:00:08 05/03/2026
61 YUBIT YUBIT AXS/USDT $1.21 $1,833,822 07:57:08 05/03/2026
62 CoinW CoinW AXS/USDT $1.21 $1,782,552 07:57:07 05/03/2026
63 Websea Websea AXS/USDT $1.21 $1,734,060 07:57:08 05/03/2026
64 BTCC BTCC AXS/USDT $1.21 $1,614,141 07:57:09 05/03/2026
65 4E 4E AXS/USDT $1.21 $1,598,363 07:57:10 05/03/2026
66 BloFin BloFin AXS/USDT $1.21 $1,584,803 07:54:07 05/03/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.21 $1,506,894 07:57:18 05/03/2026
68 KuCoin KuCoin AXS/USDT $1.21 $1,493,197 07:54:19 05/03/2026
69 MGBX MGBX AXS/USDT $1.20 $1,201,521 08:00:16 05/03/2026
70 Phemex Phemex AXS/USDT $1.21 $1,154,211 07:57:16 05/03/2026
71 OrangeX OrangeX AXS/USDT $1.21 $1,084,522 07:54:08 05/03/2026
72 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.21 $1,064,999 08:00:16 05/03/2026
73 Phemex Phemex AXS/USDT $1.21 $1,045,509 07:57:09 05/03/2026
74 BitGW Exchange BitGW Exchange AXS/USDT $1.21 $998,838 07:57:12 05/03/2026
75 MEXC MEXC AXS/USDT $1.21 $963,457 07:54:08 05/03/2026
76 FameEX FameEX AXS/USDT $1.21 $963,062 07:57:09 05/03/2026
77 Bithumb Bithumb AXS/KRW $1.20 $947,726 07:59:53 05/03/2026
78 HTX HTX AXS/USDT $1.21 $928,150 07:59:54 05/03/2026
79 CRMClick CRMClick AXS/USDT $1.21 $927,873 07:54:07 05/03/2026
80 UZX UZX AXS/USDT $1.21 $920,587 07:54:10 05/03/2026
81 OKX OKX AXS/USDT $1.21 $917,907 07:56:54 05/03/2026
82 ASTX ASTX AXS/USDT $1.21 $904,882 08:00:09 05/03/2026
83 XT.COM XT.COM AXS/USDT $1.21 $904,493 07:57:08 05/03/2026
84 Bybit Bybit AXS/USDT $1.21 $856,785 07:54:08 05/03/2026
85 Bibox Bibox AXS/USDT $2.23 $838,864 08:00:13 05/03/2026
86 LBank LBank AXS/USDT $1.21 $801,840 07:57:11 05/03/2026
87 Hotcoin Hotcoin AXS/USDT $1.21 $800,201 07:57:23 05/03/2026
88 WhiteBIT WhiteBIT AXS/USDT $1.21 $762,925 07:57:10 05/03/2026
89 CoinChief CoinChief AXS/USDT $1.21 $738,331 08:00:10 05/03/2026
90 BYDFi BYDFi AXS/USDT $1.21 $692,116 08:00:11 05/03/2026
91 Millionero Millionero AXS/USDT $1.21 $686,560 08:00:20 05/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.21 $651,871 07:59:53 05/03/2026
93 Bitcastle Bitcastle AXS/USDT $1.21 $613,927 08:00:19 05/03/2026
94 BitMart BitMart AXS/USDT $1.21 $600,929 07:57:10 05/03/2026
95 Hibt Hibt AXS/USDT $1.21 $548,857 07:57:08 05/03/2026
96 HTX HTX AXS/USDT $1.20 $502,306 07:54:16 05/03/2026
97 CRMClick CRMClick AXS/USDT $1.20 $502,290 07:54:15 05/03/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.21 $487,781 07:56:30 05/03/2026
99 Gate Gate AXS/USDT $1.21 $480,093 07:56:55 05/03/2026
100 GroveX GroveX AXS/USDT $1.21 $389,464 07:57:11 05/03/2026
101 Pionex Pionex AXS/USDT $1.21 $376,230 07:57:16 05/03/2026
102 Bitcastle Bitcastle AXS/USDT $1.21 $374,597 08:00:12 05/03/2026
103 Hyperliquid Hyperliquid AXS/USD $1.21 $349,025 07:54:26 05/03/2026
104 Biconomy.com Biconomy.com AXS/USDT $1.21 $347,984 07:57:08 05/03/2026
105 Zoomex Zoomex AXS/USDT $1.21 $342,658 07:51:07 05/03/2026
106 Toobit Toobit AXS/USDT $1.21 $314,071 07:57:08 05/03/2026
107 BitTap BitTap AXS/USDT $1.21 $312,524 08:00:16 05/03/2026
108 Coinlocally Coinlocally AXS/USDT $1.21 $305,568 08:00:09 05/03/2026
109 BitKan BitKan AXS/USDT $1.21 $293,951 08:00:12 05/03/2026
110 Binance Binance AXS/USDC $1.22 $290,760 07:56:54 05/03/2026
111 Binance Binance AXS/TRY $1.21 $281,316 07:56:42 05/03/2026
112 BingX BingX AXS/USDT $1.21 $281,219 07:57:07 05/03/2026
113 Bitunix Bitunix AXS/USDT $1.21 $253,605 07:54:07 05/03/2026
114 BlockFin BlockFin AXS/USDT $1.21 $244,424 08:00:15 05/03/2026
115 Bitazza Bitazza AXS/USDT $1.22 $242,679 08:00:10 05/03/2026
116 PrimeXBT PrimeXBT AXS/USDT $1.21 $237,771 08:00:16 05/03/2026
117 LeveX LeveX AXS/USDT $1.21 $232,518 08:00:15 05/03/2026
118 Lighter Lighter AXS/USDC $1.21 $231,213 07:57:15 05/03/2026
119 EXMO EXMO AXS/USDT $1.21 $225,654 07:54:11 05/03/2026
120 EXMO.ME EXMO.ME AXS/USDT $1.21 $225,654 07:54:07 05/03/2026
121 KuCoin KuCoin AXS/USDT $1.21 $215,781 07:56:23 05/03/2026
122 Tapbit Tapbit AXS/USDT $1.21 $213,554 07:57:07 05/03/2026
123 AllinX AllinX AXS/USDT $1.21 $202,689 08:00:11 05/03/2026
124 DigiFinex DigiFinex AXS/USDT $1.21 $200,803 07:54:08 05/03/2026
125 VOOX Exchange VOOX Exchange AXS/USDT $1.21 $194,108 07:57:10 05/03/2026
126 Bitvavo Bitvavo AXS/EUR $1.21 $193,471 07:57:07 05/03/2026
127 BitbabyExchange BitbabyExchange AXS/USDT $1.21 $168,835 07:57:09 05/03/2026
128 BloFin BloFin AXS/USDT $1.21 $168,770 07:57:16 05/03/2026
129 Aivora Exchange Aivora Exchange AXS/USDT $1.21 $160,805 08:00:10 05/03/2026
130 Binance TR Binance TR AXS/TRY $1.21 $148,793 07:57:08 05/03/2026
131 TGEX TGEX AXS/USDT $1.21 $143,335 08:00:15 05/03/2026
132 Mandala Exchange Mandala Exchange AXS/USDT $1.21 $142,666 08:00:08 05/03/2026
133 HitBTC HitBTC AXS/USDT $1.21 $142,666 08:00:08 05/03/2026
134 FMFW.io FMFW.io AXS/USD $1.21 $142,662 08:00:07 05/03/2026
135 Coinflare Coinflare AXS/USDT $1.21 $137,315 08:00:15 05/03/2026
136 Ourbit Ourbit AXS/USDT $1.21 $128,729 07:57:10 05/03/2026
137 Azbit Azbit AXS/USDT $1.21 $124,610 07:57:09 05/03/2026
138 Kraken Kraken AXS/USD $1.21 $122,663 07:59:55 05/03/2026
139 Bitrue Bitrue AXS/USDT $1.21 $108,881 07:57:13 05/03/2026
140 PointPay PointPay AXS/USDT $1.21 $106,411 07:54:07 05/03/2026
141 WHXEX WHXEX AXS/USDT $1.21 $104,459 08:00:08 05/03/2026
142 Koinbay Koinbay AXS/USDT $1.21 $104,186 08:00:09 05/03/2026
143 BVOX BVOX AXS/USDT $1.21 $99,907.99 07:57:07 05/03/2026
144 BiFinance BiFinance AXS/USDT $1.21 $98,853.15 07:45:13 05/03/2026
145 Dex-Trade Dex-Trade AXS/USDT $1.21 $97,348.19 07:57:09 05/03/2026
146 Aster Aster AXS/USDT $1.22 $89,048.17 07:54:15 05/03/2026
147 KCEX KCEX AXS/USDT $1.21 $87,171.36 07:57:09 05/03/2026
148 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.21 $82,714.05 07:59:53 05/03/2026
149 WEEX WEEX AXS/USDT $1.21 $82,595.48 07:57:08 05/03/2026
150 ONUS Pro ONUS Pro AXS/VNDC $1.21 $75,928.90 07:54:16 05/03/2026
151 WhiteBIT WhiteBIT AXS/TRY $1.20 $73,691.97 07:57:10 05/03/2026
152 Bitget Bitget AXS/USDT $1.21 $72,945.02 07:54:07 05/03/2026
153 Cryptomus Cryptomus AXS/USDT $1.21 $66,779.59 07:57:10 05/03/2026
154 ONUS Pro ONUS Pro AXS/VNDC $1.21 $65,664.13 07:54:09 05/03/2026
155 BITmarkets BITmarkets AXS/USD $1.21 $62,762.72 08:00:11 05/03/2026
156 B2Z Exchange B2Z Exchange AXS/USD $1.21 $62,762.58 08:00:12 05/03/2026
157 ZKE ZKE AXS/USDT $1.21 $62,675.20 08:00:10 05/03/2026
158 SuperEx SuperEx AXS/USDT $1.22 $61,329.29 08:00:13 05/03/2026
159 Paribu Paribu AXS/TRY $1.21 $60,450.44 08:01:53 05/03/2026
160 Katana Katana AXS/WETH $1.22 $58,236.77 07:54:25 05/03/2026
161 Nivex Nivex AXS/USDT $1.21 $57,103.84 08:00:09 05/03/2026
162 MEXC MEXC AXS/USDC $1.21 $56,568.40 07:54:08 05/03/2026
163 Binance Binance AXS/BTC $1.22 $53,311.92 07:56:42 05/03/2026
164 BYDFi BYDFi AXS/USDT $1.21 $52,524.70 08:00:15 05/03/2026
165 BigONE BigONE AXS/USDT $1.21 $51,787.61 07:57:10 05/03/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.25 $50,787.22 07:59:23 05/03/2026
167 Cofinex Cofinex AXS/USDT $1.21 $50,668.93 08:00:11 05/03/2026
168 BitDelta BitDelta AXS/USDT $1.21 $46,288.84 08:00:08 05/03/2026
169 LATOKEN LATOKEN AXS/USDT $1.21 $42,544.67 07:57:09 05/03/2026
170 Bitbank Bitbank AXS/JPY $1.21 $35,427.23 07:57:07 05/03/2026
171 Qmall Exchange Qmall Exchange AXS/USDT $1.21 $31,570.38 07:57:09 05/03/2026
172 CEX.IO CEX.IO AXS/USD $1.21 $30,976.39 07:57:08 05/03/2026
173 Niza.io Niza.io AXS/USD $1.21 $30,876.82 08:00:11 05/03/2026
174 AscendEX AscendEX AXS/USDT $1.21 $27,094.93 07:57:10 05/03/2026
175 Bit2Me Bit2Me AXS/EUR $1.22 $23,629.24 07:57:08 05/03/2026
176 Mandala Exchange Mandala Exchange AXS/BTC $1.21 $21,422.95 08:00:08 05/03/2026
177 HitBTC HitBTC AXS/BTC $1.21 $21,422.93 08:00:08 05/03/2026
178 FMFW.io FMFW.io AXS/BTC $1.21 $21,422.27 08:00:07 05/03/2026
179 Kraken Kraken AXS/EUR $1.22 $20,091.90 07:59:55 05/03/2026
180 TGEX TGEX AXS/USDT $1.21 $19,855.39 08:00:13 05/03/2026
181 ICRYPEX ICRYPEX AXS/USDT $1.23 $17,003.17 08:00:13 05/03/2026
182 MGBX MGBX AXS/USDT $1.21 $16,108.57 08:00:08 05/03/2026
183 CoinEx CoinEx AXS/USDT $1.21 $15,191.26 07:59:53 05/03/2026
184 Bitkub Bitkub AXS/THB $1.12 $14,931.28 07:57:09 05/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.25 $14,634.35 07:59:53 05/03/2026
186 Paradex Paradex AXS/USD $1.21 $14,499.78 08:03:15 05/03/2026
187 BITmarkets BITmarkets AXS/USDT $1.21 $14,187.99 08:00:11 05/03/2026
188 B2Z Exchange B2Z Exchange AXS/USDT $1.21 $14,187.96 08:00:12 05/03/2026
189 BTSE BTSE AXS/USDT $1.21 $14,111.21 07:57:07 05/03/2026
190 LeveX LeveX AXS/USDT $1.21 $12,998.06 08:00:11 05/03/2026
191 Bitso Bitso AXS/USD $1.21 $11,019.97 07:59:31 05/03/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.21 $10,381.30 08:03:17 05/03/2026
193 Koinpark Koinpark AXS/USDT $1.21 $9,626.08 07:57:08 05/03/2026
194 ASTX ASTX AXS/USDT $1.21 $9,117.30 08:00:16 05/03/2026
195 Tothemoon Tothemoon AXS/USDT $1.21 $9,097.09 08:00:16 05/03/2026
196 CEEX exchange CEEX exchange AXS/USDT $1.28 $9,040.65 08:00:12 05/03/2026
197 Coinone Coinone AXS/KRW $1.21 $8,632.31 07:59:53 05/03/2026
198 SunX SunX AXS/USDT $1.21 $8,410.55 08:00:17 05/03/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.21 $7,985.97 07:57:08 05/03/2026
200 XBO.com XBO.com AXS/USDT $1.21 $7,940.01 08:00:09 05/03/2026
201 Coins.ph Coins.ph AXS/PHP $1.14 $6,602.53 07:54:10 05/03/2026
202 CoinUp.io CoinUp.io AXS/USDT $1.21 $6,159.73 07:57:12 05/03/2026
203 Kanga Exchange Kanga Exchange AXS/USDC $1.21 $5,514.54 08:00:08 05/03/2026
204 CEX.IO CEX.IO AXS/USDT $1.21 $5,361.51 07:57:08 05/03/2026
205 Young Platform Young Platform AXS/EUR $1.22 $5,184.17 08:00:12 05/03/2026
206 Niza.io Niza.io AXS/EUR $1.22 $5,043.14 08:00:11 05/03/2026
207 Binance TH Binance TH AXS/USDT $1.21 $5,037.59 07:57:10 05/03/2026
208 OKX OKX AXS/EUR $1.21 $4,655.76 07:56:54 05/03/2026
209 Remitano Remitano AXS/USDT $1.21 $4,385.77 08:00:09 05/03/2026
210 Tokocrypto Tokocrypto AXS/USDT $1.21 $4,361.23 07:57:09 05/03/2026
211 CoinDCX CoinDCX AXS/INR $1.23 $4,330.13 07:57:13 05/03/2026
212 BlueBit BlueBit AXS/USDT $1.21 $4,235.14 08:00:09 05/03/2026
213 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.22 $4,208.64 07:57:08 05/03/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.22 $2,876.60 07:53:44 05/03/2026
215 Bitlo Bitlo AXS/TRY $1.21 $2,846.04 07:54:10 05/03/2026
216 Bitfinex Bitfinex AXS/USDT $1.23 $2,709.18 07:57:15 05/03/2026
217 TRIV TRIV AXS/IDR $1.21 $2,150.62 08:00:16 05/03/2026
218 TRIV TRIV AXS/USDT $1.21 $2,150.58 08:00:16 05/03/2026
219 Katana Katana USDC/AXS $1.00 $2,092.15 07:52:19 05/03/2026
220 CoinDCX CoinDCX AXS/USDT $1.21 $2,022.86 07:57:13 05/03/2026
221 Kanga Exchange Kanga Exchange AXS/USDT $1.21 $1,885.69 08:00:08 05/03/2026
222 Ndax Ndax AXS/CAD $1.23 $1,861.83 08:00:11 05/03/2026
223 OKX OKX AXS/USDC $1.25 $1,632.15 07:56:54 05/03/2026
224 BitMEX BitMEX AXS/USD $1.22 $1,597.68 07:57:15 05/03/2026
225 Indodax Indodax AXS/IDR $1.23 $1,527.23 08:02:54 05/03/2026
226 Dzengi.com Dzengi.com AXS/USD $1.18 $1,191.31 08:00:11 05/03/2026
227 WOO X WOO X AXS/USDT $1.21 $1,102.31 07:54:15 05/03/2026
228 OKX OKX AXS/USD $1.22 $798.21 07:56:54 05/03/2026
229 Orderly Orderly AXS/USDC $1.25 $783.09 08:03:16 05/03/2026
230 BITmarkets BITmarkets AXS/USDC $1.21 $782.48 08:00:11 05/03/2026
231 B2Z Exchange B2Z Exchange AXS/USDC $1.21 $782.48 08:00:12 05/03/2026
232 Katana v3 Katana v3 AXS/SLP $1.22 $762.77 07:41:40 05/03/2026
233 EXMO.ME EXMO.ME AXS/USDC $1.24 $748.91 07:54:07 05/03/2026
234 EXMO EXMO AXS/USDC $1.24 $748.79 07:54:11 05/03/2026
235 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.20 $748.18 08:00:16 05/03/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.22 $687.05 07:21:32 05/03/2026
237 Korbit Korbit AXS/KRW $1.21 $610.13 07:57:10 05/03/2026
238 Foxbit Foxbit AXS/BRL $1.22 $516.14 07:57:07 05/03/2026
239 Bitazza Bitazza AXS/THB $1.22 $403.87 08:00:10 05/03/2026
240 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.21 $389.46 07:57:17 05/03/2026
241 Flipster Flipster AXS/USDT $1.21 $389.43 08:00:15 05/03/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.21 $328.41 07:39:35 05/03/2026
243 WazirX WazirX AXS/INR $1.26 $324.41 08:00:12 05/03/2026
244 NexDAX NexDAX AXS/USDT $1.21 $219.83 07:57:10 05/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.21 $216.46 04:09:35 05/03/2026
246 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.22 $182.79 07:40:16 05/03/2026
247 NovaDAX NovaDAX AXS/BRL $1.24 $180.70 08:00:12 05/03/2026
248 Tokocrypto Tokocrypto AXS/BTC $1.22 $128.49 07:57:09 05/03/2026
249 Binance.US Binance.US AXS/USDT $1.19 $101.67 07:59:23 05/03/2026
250 Biswap v2 Biswap v2 AXS/WBNB $1.22 $100.43 07:21:32 05/03/2026
251 Alita Finance Alita Finance AXS/WBNB $1.22 $94.43 07:21:33 05/03/2026
252 BabySwap BabySwap USDT/AXS $1.00 $92.17 07:41:46 05/03/2026
253 CoinJar CoinJar AXS/AUD $1.25 $62.52 08:00:44 05/03/2026
254 CoinJar CoinJar AXS/USD $1.24 $62.15 08:00:44 05/03/2026
255 ZebPay ZebPay AXS/INR $1.24 $58.45 07:57:09 05/03/2026
256 Upbit Upbit AXS/BTC $1.25 $41.19 07:56:53 05/03/2026
257 Bitcoiva Bitcoiva AXS/USDT $1.21 $36.81 08:00:11 05/03/2026
258 ChangeNOW ChangeNOW AXS/BTC $1.30 $34.69 07:57:09 05/03/2026
259 Bitcoiva Bitcoiva AXS/INR $1.24 $27.00 08:00:11 05/03/2026
260 CEX.IO CEX.IO AXS/EUR $1.21 $22.93 07:57:08 05/03/2026
261 Bancor Network Bancor Network AXS/BNT $1.59 $15.48 07:57:10 05/03/2026
262 Poloniex Poloniex AXS/USDT $1.30 $12.06 07:54:53 05/03/2026
263 Katana Katana AXS/SLP $1.22 $10.52 05:55:40 05/03/2026
264 WazirX WazirX AXS/USDT $1.23 $6.16 08:00:12 05/03/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.22 $0.7780 06:27:45 05/03/2026
266 HitBTC HitBTC AXS/USDC $1.22 $0 08:00:08 05/03/2026
267 zondacrypto zondacrypto AXS/USDC $1.29 $0 08:00:08 05/03/2026
268 BitMEX BitMEX AXS/USDT $1.23 $0 07:57:07 05/03/2026
269 BTC Markets BTC Markets AXS/AUD $1.23 $0 08:00:09 05/03/2026
270 ZebPay ZebPay AXS/USDT $1.25 $0 07:57:09 05/03/2026
271 CoinJar CoinJar AXS/GBP $1.27 $0 08:00:44 05/03/2026
272 CoinJar CoinJar AXS/USDC $1.22 $0 08:00:44 05/03/2026
273 Tokocrypto Tokocrypto AXS/USDC $1.22 $0 07:57:09 05/03/2026
274 digitalexchange.id digitalexchange.id AXS/IDR $1.21 $0 07:57:10 05/03/2026
275 FMFW.io FMFW.io AXS/USDC $1.22 $0 08:00:07 05/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.66 $0 07:57:09 05/03/2026
277 Giottus Giottus AXS/INR $1.32 $0 08:00:11 05/03/2026
278 Giottus Giottus AXS/USDT $1.21 $0 08:00:11 05/03/2026
279 WOO X WOO X AXS/USDT $1.21 $0 08:00:12 05/03/2026
280 Gems Trade Gems Trade AXS/USDT $1.21 $0 07:48:15 05/03/2026
281 ADEN ADEN AXS/USDC $1.25 $0 08:03:43 05/03/2026
282 ADEN ADEN AXS/USDT $1.21 $0 08:03:43 05/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 05/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,522,924 với tỷ giá $1.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá