Axie Infinity AXS
Xếp hạng #141
09:18:00 15/09/2026
Giá Axie Infinity (AXS)
$0.9509 0.62%
0.00001220 BTC
24,435 VND
Thấp: $0.9301
Cao: $0.9653
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9535 | $67,658,939 | 09:00:15 15/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,829,595 | 08:57:15 15/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9528 | $18,970,303 | 09:00:16 15/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9518 | $8,023,445 | 09:03:16 15/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9518 | $7,946,345 | 09:00:16 15/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9538 | $4,937,430 | 09:00:15 15/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9535 | $4,674,579 | 08:54:17 15/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9517 | $4,071,168 | 08:54:15 15/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9534 | $3,510,872 | 08:57:15 15/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9536 | $3,509,627 | 08:57:16 15/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9524 | $3,509,337 | 09:00:18 15/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9528 | $2,756,058 | 08:57:25 15/09/2026 |
| 13 |  BingX |
AXS/USDT | $0.9537 | $2,457,967 | 08:57:17 15/09/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9548 | $2,281,843 | 09:00:07 15/09/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9528 | $2,213,359 | 09:00:15 15/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9551 | $2,144,753 | 08:57:15 15/09/2026 |
| 17 |  LBank |
AXS/USDT | $0.9554 | $1,858,160 | 08:57:08 15/09/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9534 | $1,726,494 | 08:57:15 15/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9524 | $1,507,722 | 09:00:16 15/09/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9558 | $1,370,486 | 08:57:07 15/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9528 | $1,329,897 | 08:57:17 15/09/2026 |
| 22 |  Echobit |
AXS/USDT | $0.9538 | $1,263,836 | 08:57:08 15/09/2026 |
| 23 |  FameEX |
AXS/USDT | $0.9535 | $1,065,110 | 08:57:21 15/09/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,703 | 09:00:16 15/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9531 | $843,388 | 08:54:16 15/09/2026 |
| 26 |  YEX |
AXS/USDT | $0.9528 | $831,574 | 09:00:08 15/09/2026 |
| 27 | Binance |
AXS/USDT | $0.9548 | $788,314 | 08:56:42 15/09/2026 |
| 28 |  BVOX |
AXS/USDT | $0.9537 | $786,532 | 08:57:16 15/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9562 | $781,150 | 08:56:53 15/09/2026 |
| 30 |  SunX |
AXS/USDT | $0.9650 | $757,711 | 09:03:16 15/09/2026 |
| 31 |  Bitunix |
AXS/USDT | $0.9535 | $750,635 | 08:54:16 15/09/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9533 | $726,125 | 08:57:17 15/09/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.9576 | $602,629 | 08:57:10 15/09/2026 |
| 34 |  HTX |
AXS/USDT | $0.9550 | $599,930 | 08:59:55 15/09/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9538 | $597,149 | 08:57:10 15/09/2026 |
| 36 |  Grvt |
AXS/USDT | $0.9405 | $565,502 | 18:54:16 14/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9538 | $557,932 | 08:57:42 15/09/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9526 | $526,540 | 09:00:16 15/09/2026 |
| 39 |  Picol |
AXS/USDT | $0.9538 | $524,559 | 09:00:12 15/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9528 | $501,499 | 09:00:16 15/09/2026 |
| 41 |  OneBullEx |
AXS/USDT | $0.9523 | $473,980 | 09:00:16 15/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9536 | $455,509 | 08:57:25 15/09/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9538 | $419,537 | 08:57:08 15/09/2026 |
| 44 |  Bitget |
AXS/USDT | $0.9527 | $414,976 | 08:54:16 15/09/2026 |
| 45 |  Cofinex |
AXS/USDT | $0.9528 | $408,752 | 09:00:15 15/09/2026 |
| 46 |  BTCC |
AXS/USDT | $0.9548 | $394,133 | 08:57:08 15/09/2026 |
| 47 |  4E |
AXS/USDT | $0.9528 | $388,630 | 09:00:07 15/09/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9528 | $387,612 | 09:00:17 15/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9548 | $383,777 | 08:57:07 15/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9543 | $368,055 | 08:45:11 15/09/2026 |
| 51 | WhiteBIT |
AXS/USDT | $0.9544 | $362,008 | 08:57:07 15/09/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.9548 | $354,564 | 08:57:19 15/09/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.9537 | $308,519 | 08:54:10 15/09/2026 |
| 54 | Websea |
AXS/USDT | $0.9538 | $298,207 | 08:57:18 15/09/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $0.9558 | $289,566 | 09:00:15 15/09/2026 |
| 56 |  BTSE |
AXS/USDT | $0.9533 | $288,522 | 08:51:15 15/09/2026 |
| 57 |  BITmarkets |
AXS/USDT | $0.9555 | $286,331 | 09:00:15 15/09/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9535 | $285,883 | 08:57:16 15/09/2026 |
| 59 |  YUBIT |
AXS/USDT | $0.9538 | $285,470 | 08:57:07 15/09/2026 |
| 60 |  Paribu |
AXS/TRY | $0.9526 | $277,456 | 08:59:23 15/09/2026 |
| 61 |  BitDelta |
AXS/USDT | $0.9538 | $275,408 | 09:00:09 15/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9535 | $264,054 | 08:57:19 15/09/2026 |
| 63 |  EasiCoin |
AXS/USDT | $0.9524 | $252,003 | 09:00:16 15/09/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9543 | $244,212 | 08:45:08 15/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9538 | $236,081 | 08:57:08 15/09/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9528 | $235,614 | 09:00:08 15/09/2026 |
| 67 | Bitbase |
AXS/USDT | $0.9547 | $228,006 | 08:54:11 15/09/2026 |
| 68 | KTX |
AXS/USDT | $0.9538 | $225,563 | 09:00:08 15/09/2026 |
| 69 | XT.COM |
AXS/USDT | $0.9548 | $220,832 | 08:57:08 15/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9535 | $206,815 | 08:57:16 15/09/2026 |
| 71 |  BigONE |
AXS/USDT | $0.9540 | $202,871 | 08:57:07 15/09/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9528 | $192,148 | 08:57:15 15/09/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9537 | $191,458 | 08:54:11 15/09/2026 |
| 74 |  ASTX |
AXS/USDT | $0.9524 | $180,026 | 09:00:16 15/09/2026 |
| 75 | FameEX |
AXS/USDT | $0.9548 | $174,153 | 08:57:12 15/09/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9538 | $171,525 | 09:00:11 15/09/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.9537 | $164,088 | 08:57:27 15/09/2026 |
| 78 |  CoinEx |
AXS/USDT | $0.9544 | $162,226 | 08:57:15 15/09/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.9537 | $144,935 | 09:00:07 15/09/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9548 | $142,450 | 08:45:08 15/09/2026 |
| 81 |  OKX |
AXS/USDT | $0.9545 | $141,535 | 08:56:24 15/09/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.9537 | $141,229 | 09:00:12 15/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9548 | $140,501 | 08:57:10 15/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9548 | $140,160 | 08:57:11 15/09/2026 |
| 85 |  Extended |
AXS/USD | $0.9439 | $137,785 | 09:03:16 15/09/2026 |
| 86 |  Katana v3 |
AXS/WRON | $0.9527 | $134,958 | 09:02:25 15/09/2026 |
| 87 |  Kraken |
AXS/USD | $0.9540 | $110,619 | 08:59:24 15/09/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9522 | $108,150 | 08:59:53 15/09/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9528 | $105,347 | 09:00:13 15/09/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9548 | $102,911 | 09:00:09 15/09/2026 |
| 91 | BlockFin |
AXS/USDT | $0.9525 | $101,791 | 09:00:15 15/09/2026 |
| 92 |  TxFlow |
AXS/USDC | $0.9529 | $98,219.30 | 08:48:43 15/09/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.9542 | $96,841.32 | 08:57:07 15/09/2026 |
| 94 |  KuCoin |
AXS/USDT | $0.9528 | $89,811.22 | 08:57:19 15/09/2026 |
| 95 | Pionex |
AXS/USDT | $0.9528 | $88,130.06 | 08:57:16 15/09/2026 |
| 96 |  Binibit |
AXS/USDT | $0.9544 | $82,133.93 | 09:00:07 15/09/2026 |
| 97 |  BitTap |
AXS/USDT | $0.9518 | $80,311.86 | 09:00:16 15/09/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9537 | $79,731.32 | 08:54:10 15/09/2026 |
| 99 | ASTX |
AXS/USDT | $0.9528 | $78,686.36 | 09:00:13 15/09/2026 |
| 100 | BiKing |
AXS/USDT | $0.9548 | $78,520.47 | 09:00:11 15/09/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9548 | $75,386.11 | 08:54:11 15/09/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9532 | $73,675.59 | 09:00:13 15/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9532 | $73,675.59 | 09:00:07 15/09/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.9532 | $65,637.06 | 08:56:30 15/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9547 | $61,794.19 | 08:48:07 15/09/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9532 | $61,018.97 | 09:00:08 15/09/2026 |
| 107 |  Gate |
AXS/USDT | $0.9527 | $58,982.96 | 08:54:19 15/09/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,094.40 | 09:00:08 15/09/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.9538 | $55,447.23 | 08:55:53 15/09/2026 |
| 110 | MEXC |
AXS/USDC | $0.9533 | $53,526.68 | 08:48:07 15/09/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.9578 | $53,352.02 | 08:57:13 15/09/2026 |
| 112 |  GroveX |
AXS/USDT | $0.9548 | $52,992.88 | 09:00:09 15/09/2026 |
| 113 | Cofinex |
AXS/USDT | $0.9528 | $50,377.60 | 09:00:11 15/09/2026 |
| 114 |  Blynex |
AXS/USDT | $0.9544 | $47,351.86 | 09:00:10 15/09/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9541 | $47,024.26 | 08:57:09 15/09/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9538 | $45,923.18 | 08:57:07 15/09/2026 |
| 117 | Binance |
AXS/TRY | $0.9560 | $45,806.80 | 08:56:42 15/09/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9528 | $43,956.15 | 09:00:12 15/09/2026 |
| 119 | Bitget |
AXS/USDT | $0.9558 | $43,551.87 | 08:55:41 15/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9543 | $43,144.10 | 08:57:08 15/09/2026 |
| 121 |  LATOKEN |
AXS/USDT | $0.9551 | $41,535.60 | 08:57:07 15/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9538 | $40,806.09 | 08:57:13 15/09/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9529 | $39,571.18 | 09:00:16 15/09/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9528 | $38,670.45 | 09:00:09 15/09/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.9507 | $38,424.12 | 08:57:07 15/09/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9548 | $37,088.93 | 09:00:07 15/09/2026 |
| 127 | Binance |
AXS/USDC | $0.9539 | $33,648.81 | 08:56:42 15/09/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.9528 | $33,480.02 | 09:00:11 15/09/2026 |
| 129 |  KCEX |
AXS/USDT | $0.9568 | $32,118.77 | 08:57:09 15/09/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.9560 | $31,768.39 | 08:57:10 15/09/2026 |
| 131 | Bybit |
AXS/USDT | $0.9534 | $29,994.60 | 08:54:08 15/09/2026 |
| 132 |  Katana |
AXS/WRON | $0.9540 | $29,684.74 | 08:59:53 15/09/2026 |
| 133 |  Niza.io |
AXS/USD | $0.9540 | $27,633.26 | 08:57:10 15/09/2026 |
| 134 | BVOX |
AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 |
| 135 | BloFin |
AXS/USDT | $0.9538 | $25,703.38 | 08:57:17 15/09/2026 |
| 136 | BITmarkets |
AXS/USD | $0.9548 | $25,322.85 | 09:00:09 15/09/2026 |
| 137 | B2Z Exchange |
AXS/USD | $0.9548 | $25,322.83 | 09:00:08 15/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9548 | $24,978.14 | 08:59:23 15/09/2026 |
| 139 | Katana |
AXS/WETH | $0.9560 | $24,817.90 | 08:46:55 15/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9528 | $23,202.07 | 09:00:09 15/09/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9548 | $22,578.35 | 08:57:11 15/09/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9915 | $20,833.26 | 09:00:08 15/09/2026 |
| 143 | Gate |
AXS/USDT | $0.9544 | $20,823.42 | 08:56:24 15/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9534 | $19,063.44 | 08:59:53 15/09/2026 |
| 145 | BingX |
AXS/USDT | $0.9548 | $17,246.39 | 08:57:10 15/09/2026 |
| 146 |  ADEN |
AXS/USDT | $0.9533 | $14,310.65 | 09:03:58 15/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9658 | $13,682.34 | 09:00:13 15/09/2026 |
| 148 | LeveX |
AXS/USDT | $0.9528 | $11,631.65 | 09:00:09 15/09/2026 |
| 149 | WhiteBIT |
AXS/USDC | $0.9555 | $10,523.31 | 08:57:07 15/09/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.24 | 09:03:15 15/09/2026 |
| 151 |  Aster |
AXS/USDT | $0.9518 | $10,120.19 | 08:54:15 15/09/2026 |
| 152 | Zoomex |
AXS/USDT | $0.9535 | $8,998.43 | 08:54:11 15/09/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9498 | $8,963.56 | 08:55:53 15/09/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9548 | $8,189.95 | 09:00:08 15/09/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9548 | $7,655.88 | 08:57:07 15/09/2026 |
| 156 |  PointPay |
AXS/USDT | $0.9535 | $7,392.28 | 08:57:10 15/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9548 | $7,268.17 | 08:57:12 15/09/2026 |
| 158 |  CoinDCX |
AXS/INR | $0.9843 | $6,974.06 | 09:00:07 15/09/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.9559 | $6,892.73 | 09:00:15 15/09/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.06 | $6,130.25 | 08:57:07 15/09/2026 |
| 161 |  Variational |
AXS/USDC | $0.9507 | $6,097.40 | 09:03:16 15/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9537 | $5,737.06 | 09:00:16 15/09/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 164 |  Remitano |
AXS/USDT | $0.9521 | $5,018.47 | 09:00:07 15/09/2026 |
| 165 | BVOX |
AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 |
| 166 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9569 | $3,869.34 | 07:35:00 15/09/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9518 | $3,841.42 | 09:03:16 15/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9528 | $3,497.64 | 09:00:11 15/09/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9519 | $3,393.84 | 08:57:07 15/09/2026 |
| 170 | Kraken |
AXS/EUR | $0.9519 | $3,356.26 | 08:59:53 15/09/2026 |
| 171 | CoinEx |
AXS/USDC | $0.9551 | $3,347.94 | 08:59:23 15/09/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9508 | $3,140.68 | 09:00:11 15/09/2026 |
| 173 |  Lighter |
AXS/USDC | $0.9515 | $2,903.21 | 08:57:15 15/09/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9519 | $2,764.38 | 09:00:11 15/09/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9538 | $2,366.51 | 09:00:12 15/09/2026 |
| 176 |  Bitkub |
AXS/THB | $0.9489 | $2,146.50 | 08:57:07 15/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9573 | $1,815.00 | 07:35:00 15/09/2026 |
| 178 | BITmarkets |
AXS/USDT | $0.9528 | $1,738.85 | 09:00:09 15/09/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $0.9528 | $1,737.91 | 09:00:08 15/09/2026 |
| 180 | BTSE |
AXS/USDT | $0.9549 | $1,725.45 | 08:51:07 15/09/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9516 | $1,393.78 | 09:03:17 15/09/2026 |
| 182 |  Revolut X |
AXS/USD | $0.9540 | $1,271.36 | 09:00:07 15/09/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9578 | $1,211.78 | 08:48:07 15/09/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9538 | $1,085.14 | 08:57:10 15/09/2026 |
| 185 | Katana |
USDC/AXS | $0.9970 | $994.39 | 08:57:49 15/09/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9519 | $838.55 | 08:57:10 15/09/2026 |
| 187 |  Bitfinex |
AXS/USDT | $0.9556 | $589.88 | 08:57:15 15/09/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.9419 | $478.74 | 08:57:07 15/09/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9560 | $476.44 | 09:00:10 15/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9538 | $475.33 | 09:00:10 15/09/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9517 | $448.70 | 08:57:07 15/09/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.9638 | $414.69 | 08:59:53 15/09/2026 |
| 193 |  Indodax |
AXS/IDR | $0.9422 | $413.58 | 08:59:55 15/09/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.9555 | $381.78 | 08:55:59 15/09/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.9489 | $336.38 | 08:59:23 15/09/2026 |
| 196 |  Foxbit |
AXS/BRL | $0.9587 | $283.98 | 09:00:10 15/09/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $0.9537 | $275.12 | 07:51:28 15/09/2026 |
| 198 |  Binance TH |
AXS/USDT | $0.9548 | $209.69 | 08:57:07 15/09/2026 |
| 199 | Bitazza |
AXS/THB | $0.9495 | $198.97 | 09:00:08 15/09/2026 |
| 200 |  Biswap v2 |
AXS/WBNB | $0.9540 | $140.59 | 08:07:36 15/09/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9487 | $121.31 | 06:55:59 15/09/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9529 | $112.06 | 09:00:08 15/09/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9529 | $112.06 | 09:00:09 15/09/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $0.9548 | $95.85 | 08:57:11 15/09/2026 |
| 205 |  WazirX |
AXS/INR | $1.04 | $91.04 | 09:03:12 15/09/2026 |
| 206 |  BabySwap |
USDT/AXS | $1.00 | $84.39 | 05:52:06 15/09/2026 |
| 207 |  CEX.IO |
AXS/USDT | $0.9552 | $43.37 | 08:54:07 15/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9487 | $39.56 | 08:39:47 15/09/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.9510 | $26.95 | 07:35:02 15/09/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9972 | $26.19 | 08:57:12 15/09/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9569 | $25.48 | 08:54:07 15/09/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $0.9528 | $20.50 | 08:48:07 15/09/2026 |
| 213 |  Coinone |
AXS/KRW | $0.9507 | $17.97 | 08:59:53 15/09/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9558 | $14.00 | 08:54:07 15/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9505 | $11.33 | 09:00:09 15/09/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.9857 | $9.86 | 09:00:31 15/09/2026 |
| 217 |  Giottus |
AXS/USDT | $0.9547 | $9.71 | 08:54:07 15/09/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8850 | $8.16 | 08:57:11 15/09/2026 |
| 219 | Giottus |
AXS/INR | $0.9864 | $5.50 | 08:54:07 15/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9568 | $4.75 | 05:08:49 15/09/2026 |
| 221 | Katana |
AXS/SLP | $0.9587 | $4.69 | 08:13:09 15/09/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9458 | $0.2800 | 08:00:19 15/09/2026 |
| 223 |  Ndax |
AXS/CAD | $0.9563 | $0.01913 | 09:00:09 15/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9098 | $0 | 08:59:53 15/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9592 | $0 | 08:54:11 15/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9269 | $0 | 08:54:11 15/09/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.9477 | $0 | 08:59:23 15/09/2026 |
| 228 |  Korbit |
AXS/KRW | $0.8895 | $0 | 08:57:10 15/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8915 | $0 | 08:57:08 15/09/2026 |
| 230 | Upbit |
AXS/BTC | $0.9603 | $0 | 08:56:53 15/09/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9548 | $0 | 08:57:12 15/09/2026 |
| 232 | WazirX |
AXS/USDT | $0.9438 | $0 | 09:03:12 15/09/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $0.9582 | $0 | 09:00:13 15/09/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 09:00:31 15/09/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 09:00:31 15/09/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9259 | $0 | 09:00:31 15/09/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9539 | $0 | 08:57:11 15/09/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9487 | $0 | 09:00:07 15/09/2026 |
| 239 | FMFW.io |
AXS/BTC | $0.9585 | $0 | 09:00:07 15/09/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 09:00:07 15/09/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.9548 | $0 | 09:00:07 15/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9528 | $0 | 08:57:24 15/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9538 | $0 | 08:57:11 15/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9542 | $0 | 08:57:11 15/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9300 | $0 | 09:00:08 15/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 09:00:19 15/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9519 | $0 | 09:03:16 15/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,658,939 với tỷ giá $0.9535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.