Axie Infinity AXS
Xếp hạng #142
20:14:00 03/09/2026
Giá Axie Infinity (AXS)
$0.9264 1.04%
0.00001179 BTC
23,884 VND
Thấp: $0.9055
Cao: $0.9283
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9258 | $59,814,163 | 20:00:15 03/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9250 | $18,658,203 | 20:00:15 03/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9266 | $10,041,593 | 19:54:07 03/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9270 | $8,026,307 | 20:00:16 03/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9246 | $7,517,937 | 20:00:16 03/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9270 | $4,972,312 | 20:00:16 03/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9267 | $3,966,730 | 19:54:17 03/09/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9273 | $3,793,451 | 19:57:15 03/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9260 | $3,759,683 | 20:00:16 03/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9260 | $3,759,683 | 20:00:18 03/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9266 | $3,501,954 | 19:57:15 03/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9246 | $2,602,161 | 19:48:15 03/09/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9243 | $2,584,531 | 19:48:15 03/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9277 | $2,442,994 | 19:57:19 03/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9267 | $2,328,323 | 19:54:19 03/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9276 | $2,139,668 | 19:54:09 03/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9266 | $1,848,449 | 20:00:07 03/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9281 | $1,842,614 | 19:57:11 03/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9274 | $1,836,432 | 19:57:17 03/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9279 | $1,762,988 | 19:57:15 03/09/2026 |
| 21 |  Tapbit |
AXS/USDT | $0.9276 | $1,495,032 | 19:57:15 03/09/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9276 | $1,312,007 | 19:57:15 03/09/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9275 | $1,298,131 | 19:57:17 03/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9276 | $1,258,753 | 19:57:10 03/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.9256 | $1,201,685 | 19:57:20 03/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9267 | $1,135,592 | 19:54:17 03/09/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9276 | $1,109,457 | 19:57:11 03/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9266 | $863,423 | 20:00:08 03/09/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,504 | 20:00:17 03/09/2026 |
| 30 | Binance |
AXS/USDT | $0.9277 | $822,264 | 19:56:54 03/09/2026 |
| 31 |  SunX |
AXS/USDT | $0.8579 | $811,334 | 20:03:16 03/09/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9225 | $804,747 | 15:06:23 03/09/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9384 | $712,427 | 19:56:53 03/09/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9276 | $659,495 | 19:57:12 03/09/2026 |
| 35 |  Phemex |
AXS/USDT | $0.9256 | $615,263 | 19:57:12 03/09/2026 |
| 36 |  Picol |
AXS/USDT | $0.9280 | $584,239 | 20:00:07 03/09/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9283 | $581,138 | 19:57:15 03/09/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9253 | $558,574 | 20:00:15 03/09/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.9247 | $558,177 | 20:00:15 03/09/2026 |
| 40 |  CRMClick |
AXS/USDT | $0.9360 | $554,404 | 20:00:08 03/09/2026 |
| 41 |  HTX |
AXS/USDT | $0.9356 | $554,143 | 19:59:24 03/09/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9277 | $489,934 | 19:57:41 03/09/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.9255 | $467,894 | 19:48:07 03/09/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.9266 | $459,228 | 20:00:18 03/09/2026 |
| 45 |  OneBullEx |
AXS/USDT | $0.9258 | $448,504 | 20:00:16 03/09/2026 |
| 46 |  Bitbaby |
AXS/USDT | $0.9271 | $446,823 | 19:57:16 03/09/2026 |
| 47 |  KCEX |
AXS/USDT | $0.9278 | $432,542 | 19:57:15 03/09/2026 |
| 48 |  DigiFinex |
AXS/USDT | $0.9270 | $426,167 | 20:00:16 03/09/2026 |
| 49 |  BTCC |
AXS/USDT | $0.9276 | $410,576 | 19:57:09 03/09/2026 |
| 50 |  4E |
AXS/USDT | $0.9266 | $407,207 | 20:00:07 03/09/2026 |
| 51 | Tapbit |
AXS/USDT | $0.9276 | $400,936 | 19:57:10 03/09/2026 |
| 52 |  UZX |
AXS/USDT | $0.9287 | $392,352 | 19:57:12 03/09/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9276 | $389,038 | 19:57:07 03/09/2026 |
| 54 |  Hotcoin |
AXS/USDT | $0.9272 | $386,743 | 19:57:19 03/09/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9257 | $383,108 | 19:54:08 03/09/2026 |
| 56 |  Paribu |
AXS/TRY | $0.9256 | $314,903 | 19:59:23 03/09/2026 |
| 57 | Websea |
AXS/USDT | $0.9236 | $309,636 | 19:45:13 03/09/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.9276 | $309,307 | 19:57:18 03/09/2026 |
| 59 |  Extended |
AXS/USD | $0.9246 | $300,543 | 20:03:17 03/09/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9256 | $285,250 | 19:51:08 03/09/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9276 | $269,582 | 19:57:15 03/09/2026 |
| 62 |  CoinChief |
AXS/USDT | $0.9267 | $237,332 | 19:57:08 03/09/2026 |
| 63 | KTX |
AXS/USDT | $0.9280 | $236,655 | 20:00:09 03/09/2026 |
| 64 | FameEX |
AXS/USDT | $0.9276 | $235,533 | 19:57:07 03/09/2026 |
| 65 | Biconomy.com |
AXS/USDT | $0.9246 | $234,270 | 19:48:08 03/09/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9280 | $231,804 | 20:00:09 03/09/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9286 | $230,450 | 19:57:12 03/09/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.9243 | $222,226 | 19:51:27 03/09/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9236 | $222,179 | 19:42:10 03/09/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9267 | $217,112 | 19:57:09 03/09/2026 |
| 71 |  Cofinex |
AXS/USDT | $0.9270 | $208,798 | 20:00:17 03/09/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9253 | $191,714 | 20:00:17 03/09/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9276 | $184,433 | 19:57:15 03/09/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9280 | $184,128 | 20:00:11 03/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9277 | $182,182 | 19:57:17 03/09/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.9286 | $181,772 | 19:57:09 03/09/2026 |
| 77 |  Bitunix |
AXS/USDT | $0.9274 | $169,180 | 19:57:18 03/09/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9273 | $158,590 | 19:56:59 03/09/2026 |
| 79 |  CoinEx |
AXS/USDT | $0.9254 | $158,173 | 19:57:15 03/09/2026 |
| 80 |  ASTX |
AXS/USDT | $0.9258 | $153,871 | 20:00:16 03/09/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9296 | $146,853 | 19:57:08 03/09/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9277 | $144,001 | 19:57:10 03/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9276 | $135,188 | 19:57:13 03/09/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $0.9266 | $130,688 | 19:54:07 03/09/2026 |
| 85 |  OKX |
AXS/USDT | $0.9273 | $125,806 | 19:56:53 03/09/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.9268 | $124,555 | 20:00:09 03/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9286 | $123,097 | 20:00:08 03/09/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9260 | $107,634 | 20:00:15 03/09/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.9255 | $107,193 | 19:54:19 03/09/2026 |
| 90 | Pionex |
AXS/USDT | $0.9266 | $101,923 | 19:57:16 03/09/2026 |
| 91 |  Gate |
AXS/USDT | $0.9250 | $90,552.22 | 19:54:20 03/09/2026 |
| 92 | Bybit |
AXS/USDT | $0.9273 | $89,527.82 | 19:54:09 03/09/2026 |
| 93 |  SuperEx |
AXS/USDT | $0.9227 | $88,518.41 | 20:00:13 03/09/2026 |
| 94 |  TxFlow |
AXS/USDC | $0.9319 | $87,313.02 | 20:00:34 03/09/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.9285 | $84,779.21 | 19:57:08 03/09/2026 |
| 96 |  Bithumb |
AXS/KRW | $0.9386 | $82,706.67 | 19:59:54 03/09/2026 |
| 97 | BiKing |
AXS/USDT | $0.9276 | $82,575.50 | 20:00:08 03/09/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9286 | $82,084.72 | 19:57:07 03/09/2026 |
| 99 |  Binibit |
AXS/USDT | $0.9279 | $81,276.52 | 20:00:08 03/09/2026 |
| 100 | ASTX |
AXS/USDT | $0.9290 | $79,511.82 | 20:00:08 03/09/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9263 | $70,377.45 | 20:00:15 03/09/2026 |
| 102 |  Hyperliquid |
AXS/USDC | $0.9281 | $65,205.24 | 19:57:26 03/09/2026 |
| 103 | BVOX |
AXS/USDT | $0.9287 | $62,638.26 | 19:57:08 03/09/2026 |
| 104 | MEXC |
AXS/USDT | $0.9227 | $62,610.29 | 19:36:12 03/09/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9283 | $62,066.65 | 19:57:13 03/09/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.9278 | $59,876.19 | 19:57:07 03/09/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.9276 | $59,862.88 | 20:00:07 03/09/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9276 | $59,862.88 | 20:00:09 03/09/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9256 | $58,839.72 | 20:00:16 03/09/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.9254 | $57,515.11 | 19:57:11 03/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,086.74 | 20:00:08 03/09/2026 |
| 112 | MEXC |
AXS/USDC | $0.9220 | $53,215.56 | 19:36:12 03/09/2026 |
| 113 | BITmarkets |
AXS/USD | $0.9259 | $52,132.21 | 20:00:07 03/09/2026 |
| 114 | B2Z Exchange |
AXS/USD | $0.9259 | $52,131.78 | 20:00:12 03/09/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.9256 | $50,429.62 | 20:00:12 03/09/2026 |
| 116 |  Kraken |
AXS/USD | $0.9280 | $50,322.39 | 19:59:24 03/09/2026 |
| 117 | Cofinex |
AXS/USDT | $0.9246 | $50,272.16 | 20:00:12 03/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9246 | $47,659.80 | 19:51:07 03/09/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9236 | $47,402.48 | 19:48:09 03/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9280 | $44,354.59 | 19:57:12 03/09/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.9269 | $42,859.00 | 19:58:53 03/09/2026 |
| 122 |  GroveX |
AXS/USDT | $0.9256 | $42,510.10 | 19:57:10 03/09/2026 |
| 123 | Binance |
AXS/TRY | $0.9252 | $42,433.26 | 19:56:54 03/09/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9287 | $42,270.87 | 19:57:08 03/09/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9270 | $40,378.83 | 20:00:12 03/09/2026 |
| 126 |  Blynex |
AXS/USDT | $0.9274 | $38,127.73 | 20:00:12 03/09/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9276 | $37,962.64 | 20:00:08 03/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9259 | $36,689.91 | 20:00:15 03/09/2026 |
| 129 | WhiteBIT |
AXS/TRY | $0.9258 | $34,178.46 | 19:48:07 03/09/2026 |
| 130 | WhiteBIT |
AXS/USDC | $0.9223 | $33,217.36 | 19:48:07 03/09/2026 |
| 131 |  LATOKEN |
AXS/USDT | $0.9243 | $32,914.72 | 19:51:09 03/09/2026 |
| 132 |  Bitget |
AXS/USDT | $0.9246 | $32,745.21 | 19:55:03 03/09/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9217 | $32,572.39 | 20:00:12 03/09/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.9252 | $31,456.75 | 19:57:12 03/09/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9284 | $26,796.06 | 19:57:19 03/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9266 | $24,215.77 | 20:00:09 03/09/2026 |
| 137 | Binance |
AXS/USDC | $0.9240 | $23,257.72 | 19:56:54 03/09/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9284 | $22,317.90 | 19:57:07 03/09/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9260 | $20,485.61 | 19:57:05 03/09/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9267 | $20,062.17 | 19:56:53 03/09/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9763 | $19,768.70 | 20:00:08 03/09/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9286 | $18,816.22 | 19:57:11 03/09/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9270 | $18,197.56 | 19:59:54 03/09/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $0.9297 | $13,217.99 | 19:58:53 03/09/2026 |
| 145 | Gate |
AXS/USDT | $0.9260 | $12,851.38 | 19:56:54 03/09/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.9275 | $12,850.47 | 20:00:12 03/09/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.9275 | $12,824.16 | 20:00:07 03/09/2026 |
| 148 | BTSE |
AXS/USDT | $0.9265 | $12,815.48 | 19:57:11 03/09/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9426 | $12,611.90 | 20:00:09 03/09/2026 |
| 150 |  Niza.io |
AXS/USD | $0.9280 | $12,421.48 | 20:00:10 03/09/2026 |
| 151 | LeveX |
AXS/USDT | $0.9276 | $11,716.27 | 20:00:07 03/09/2026 |
| 152 |  Katana |
AXS/WETH | $0.9237 | $11,586.41 | 19:54:21 03/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.51 | 20:00:15 03/09/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9270 | $8,012.94 | 20:00:08 03/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9287 | $7,736.79 | 19:57:11 03/09/2026 |
| 156 |  Aster |
AXS/USDT | $0.9211 | $7,474.66 | 19:54:15 03/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9283 | $7,127.01 | 20:00:12 03/09/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.07 | $6,167.59 | 20:00:07 03/09/2026 |
| 159 | BloFin |
AXS/USDT | $0.9279 | $6,100.05 | 19:57:17 03/09/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.9266 | $6,074.94 | 20:00:07 03/09/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.9286 | $5,846.88 | 20:00:11 03/09/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.9289 | $5,496.70 | 20:00:11 03/09/2026 |
| 163 | Katana |
AXS/WRON | $0.9220 | $4,992.57 | 19:57:45 03/09/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9235 | $4,837.00 | 20:00:16 03/09/2026 |
| 165 |  CoinUp.io |
AXS/USDT | $0.9266 | $4,213.01 | 19:54:10 03/09/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9272 | $3,528.19 | 19:59:54 03/09/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.9280 | $2,548.72 | 19:57:15 03/09/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9230 | $2,520.85 | 19:57:11 03/09/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9276 | $2,500.95 | 20:00:08 03/09/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9254 | $1,999.40 | 19:57:07 03/09/2026 |
| 171 |  Lighter |
AXS/USDC | $0.9216 | $1,855.20 | 19:57:15 03/09/2026 |
| 172 | Crypto.com Exchange |
AXS/USD | $0.9220 | $1,828.05 | 19:42:18 03/09/2026 |
| 173 | Kraken |
AXS/EUR | $0.9221 | $1,802.75 | 19:59:24 03/09/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $0.9270 | $1,536.97 | 20:00:16 03/09/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9260 | $1,316.51 | 20:03:17 03/09/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.9627 | $1,235.36 | 20:00:12 03/09/2026 |
| 177 |  Azbit |
AXS/USDT | $0.9236 | $958.99 | 19:45:10 03/09/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.9293 | $954.67 | 19:57:07 03/09/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.9279 | $932.93 | 20:00:12 03/09/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.9280 | $932.91 | 20:00:07 03/09/2026 |
| 181 | Katana |
USDC/AXS | $0.9996 | $902.53 | 19:32:27 03/09/2026 |
| 182 | OKX |
AXS/USDC | $0.9258 | $795.23 | 19:56:53 03/09/2026 |
| 183 |  Bitfinex |
AXS/USDT | $0.9045 | $740.28 | 19:57:15 03/09/2026 |
| 184 |  Orderly |
AXS/USDC | $0.9209 | $718.29 | 20:03:17 03/09/2026 |
| 185 |  MemeMax |
AXS/USDC | $0.9259 | $718.28 | 20:03:16 03/09/2026 |
| 186 |  Binance.US |
AXS/USDT | $0.9155 | $714.62 | 19:59:53 03/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9352 | $638.63 | 19:27:10 03/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9311 | $569.73 | 20:00:15 03/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9277 | $567.61 | 20:00:15 03/09/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $0.9232 | $511.26 | 19:59:23 03/09/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.9286 | $508.91 | 19:57:08 03/09/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9279 | $471.79 | 19:57:07 03/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9323 | $452.74 | 19:03:02 03/09/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9219 | $449.34 | 20:00:10 03/09/2026 |
| 195 |  CEX.IO |
AXS/USD | $0.9294 | $436.01 | 19:57:12 03/09/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9286 | $337.33 | 19:57:12 03/09/2026 |
| 197 | Bitazza |
AXS/THB | $0.9279 | $308.01 | 20:00:09 03/09/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.9267 | $306.28 | 20:00:07 03/09/2026 |
| 199 |  Remitano |
AXS/USDT | $0.9236 | $300.07 | 20:00:12 03/09/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9237 | $269.72 | 20:01:07 03/09/2026 |
| 201 |  CoinJar |
AXS/AUD | $0.9395 | $235.15 | 20:00:12 03/09/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $0.9216 | $193.79 | 19:57:15 03/09/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9281 | $171.94 | 20:00:09 03/09/2026 |
| 204 |  Revolut X |
AXS/USD | $0.9280 | $150.18 | 20:00:08 03/09/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9341 | $129.11 | 16:28:11 03/09/2026 |
| 206 |  WazirX |
AXS/INR | $1.03 | $119.70 | 20:00:12 03/09/2026 |
| 207 | WazirX |
AXS/USDT | $0.9327 | $113.64 | 20:00:12 03/09/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.9381 | $82.59 | 18:56:50 03/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9344 | $61.40 | 16:28:11 03/09/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.9276 | $50.05 | 20:00:12 03/09/2026 |
| 211 |  ZebPay |
AXS/INR | $0.9812 | $45.95 | 19:57:10 03/09/2026 |
| 212 |  Bitkub |
AXS/THB | $0.8653 | $43.27 | 19:57:11 03/09/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9266 | $37.57 | 20:00:07 03/09/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.9373 | $36.33 | 18:47:54 03/09/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.9286 | $24.36 | 19:57:12 03/09/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9221 | $22.95 | 20:00:07 03/09/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9312 | $21.71 | 19:57:12 03/09/2026 |
| 218 |  BabySwap |
USDT/AXS | $1.00 | $20.84 | 18:27:33 03/09/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.14 | $9.83 | 19:57:09 03/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9414 | $8.20 | 18:56:50 03/09/2026 |
| 221 |  Indodax |
AXS/IDR | $0.9221 | $4.46 | 19:59:24 03/09/2026 |
| 222 | Katana |
AXS/SLP | $0.9246 | $2.42 | 18:53:43 03/09/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9313 | $0.6441 | 00:07:14 03/09/2026 |
| 224 |  Giottus |
AXS/INR | $1.00 | $0.4058 | 19:42:10 03/09/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8396 | $0 | 19:59:53 03/09/2026 |
| 226 | HitBTC |
AXS/BTC | $1.05 | $0 | 20:00:07 03/09/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9239 | $0 | 20:00:07 03/09/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.9370 | $0 | 19:59:23 03/09/2026 |
| 229 |  Coinone |
AXS/KRW | $0.9223 | $0 | 19:58:30 03/09/2026 |
| 230 |  Korbit |
AXS/KRW | $0.8933 | $0 | 19:54:07 03/09/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9006 | $0 | 20:00:08 03/09/2026 |
| 232 | Upbit |
AXS/BTC | $0.9007 | $0 | 19:56:53 03/09/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9276 | $0 | 19:57:10 03/09/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 20:00:09 03/09/2026 |
| 235 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:12 03/09/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 20:00:12 03/09/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9334 | $0 | 20:00:12 03/09/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9238 | $0 | 19:57:08 03/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9331 | $0 | 19:57:15 03/09/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.05 | $0 | 19:57:07 03/09/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9238 | $0 | 19:57:07 03/09/2026 |
| 242 | Giottus |
AXS/USDT | $0.9236 | $0 | 19:42:10 03/09/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9277 | $0 | 19:54:15 03/09/2026 |
| 244 | WOO X |
AXS/USDT | $0.9178 | $0 | 19:54:07 03/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9000 | $0 | 20:00:14 03/09/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9208 | $0 | 20:03:57 03/09/2026 |
| 247 | ADEN |
AXS/USDT | $0.9260 | $0 | 20:03:57 03/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9209 | $0 | 20:03:16 03/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 20:00:15 03/09/2026 |
| 250 |  Variational |
AXS/USDC | $0.9267 | $0 | 20:03:16 03/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,814,163 với tỷ giá $0.9258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.