Axie Infinity AXS
Xếp hạng #134
02:03:00 21/08/2026
Giá Axie Infinity (AXS)
$0.9451 7.84%
0.00001306 BTC
24,382 VND
Thấp: $0.8730
Cao: $0.9546
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9439 | $85,981,119 | 02:00:15 21/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9427 | $24,381,229 | 02:00:15 21/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.9487 | $8,875,980 | 01:54:17 21/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9437 | $8,037,615 | 02:00:16 21/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9447 | $7,291,353 | 01:57:15 21/08/2026 |
| 6 |  BitDelta |
AXS/USDT | $0.9457 | $5,487,011 | 01:57:11 21/08/2026 |
| 7 |  LBank |
AXS/USDT | $0.9449 | $5,418,537 | 01:57:16 21/08/2026 |
| 8 |  FameEX |
AXS/USDT | $0.9442 | $5,330,758 | 01:57:18 21/08/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9447 | $5,054,810 | 02:00:16 21/08/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9437 | $4,965,655 | 02:00:16 21/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9442 | $4,779,924 | 01:57:17 21/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9437 | $4,652,161 | 02:00:18 21/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9437 | $4,652,048 | 02:00:16 21/08/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9447 | $4,643,734 | 01:57:18 21/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9443 | $4,362,767 | 01:57:15 21/08/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9451 | $3,757,440 | 01:57:15 21/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9457 | $3,369,069 | 01:57:08 21/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9439 | $2,934,307 | 02:00:16 21/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9478 | $2,927,577 | 01:54:15 21/08/2026 |
| 20 |  BingX |
AXS/USDT | $0.9454 | $2,523,921 | 01:57:17 21/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9443 | $2,367,385 | 01:57:16 21/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9491 | $2,282,310 | 01:54:16 21/08/2026 |
| 23 |  AstralX |
AXS/USDT | $0.9441 | $2,136,849 | 02:00:13 21/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9467 | $2,052,088 | 01:57:17 21/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9507 | $2,017,244 | 01:54:07 21/08/2026 |
| 26 | LBank |
AXS/USDT | $0.9466 | $1,942,070 | 01:57:10 21/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9467 | $1,873,490 | 01:57:15 21/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.9447 | $1,627,723 | 02:00:12 21/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9468 | $1,626,129 | 01:56:42 21/08/2026 |
| 30 |  ASTX |
AXS/USDT | $0.9438 | $1,612,830 | 02:00:16 21/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.9438 | $1,452,884 | 02:00:09 21/08/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.9447 | $1,417,692 | 02:00:16 21/08/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9452 | $1,373,132 | 01:57:15 21/08/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9433 | $1,339,587 | 02:00:15 21/08/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9433 | $1,339,571 | 02:00:15 21/08/2026 |
| 36 |  Echobit |
AXS/USDT | $0.9457 | $1,290,803 | 01:57:12 21/08/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9477 | $1,255,556 | 01:57:12 21/08/2026 |
| 38 |  Picol |
AXS/USDT | $0.9448 | $1,109,334 | 02:00:11 21/08/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9336 | $1,108,113 | 01:56:53 21/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9447 | $974,069 | 01:57:41 21/08/2026 |
| 41 |  Grvt |
AXS/USDT | $0.9384 | $926,125 | 20:21:20 20/08/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9451 | $911,881 | 01:57:16 21/08/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9441 | $865,149 | 01:57:26 21/08/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,610 | 02:00:15 21/08/2026 |
| 45 |  CRMClick |
AXS/USDT | $0.9304 | $822,763 | 02:00:09 21/08/2026 |
| 46 |  HTX |
AXS/USDT | $0.9300 | $822,600 | 01:59:55 21/08/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9497 | $812,324 | 01:57:12 21/08/2026 |
| 48 |  SunX |
AXS/USDT | $0.8579 | $811,365 | 02:03:15 21/08/2026 |
| 49 |  4E |
AXS/USDT | $0.9437 | $804,562 | 02:00:11 21/08/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9513 | $704,235 | 01:54:14 21/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9447 | $686,430 | 02:00:19 21/08/2026 |
| 52 | Websea |
AXS/USDT | $0.9457 | $610,673 | 01:57:12 21/08/2026 |
| 53 |  GroveX |
AXS/USDT | $0.9507 | $599,260 | 01:57:11 21/08/2026 |
| 54 |  MEXC |
AXS/USDT | $0.9454 | $584,017 | 01:57:16 21/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.9457 | $567,942 | 01:57:11 21/08/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9467 | $557,684 | 01:57:09 21/08/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9457 | $547,574 | 01:57:10 21/08/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9417 | $542,963 | 02:00:15 21/08/2026 |
| 59 |  Bitget |
AXS/USDT | $0.9487 | $540,521 | 01:54:16 21/08/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9457 | $540,107 | 01:57:18 21/08/2026 |
| 61 |  BigONE |
AXS/USDT | $0.9500 | $491,763 | 01:54:11 21/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9482 | $485,595 | 01:48:27 21/08/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.9454 | $475,440 | 01:57:09 21/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9467 | $454,400 | 01:57:10 21/08/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9467 | $453,584 | 01:57:08 21/08/2026 |
| 66 | KTX |
AXS/USDT | $0.9448 | $451,261 | 02:00:09 21/08/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9455 | $425,367 | 01:57:17 21/08/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9477 | $421,785 | 01:51:17 21/08/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9457 | $361,928 | 02:00:11 21/08/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $0.9464 | $361,430 | 01:57:09 21/08/2026 |
| 71 |  Gems Trade |
AXS/USDT | $0.9442 | $361,142 | 02:00:12 21/08/2026 |
| 72 |  OKX |
AXS/USDT | $0.9465 | $360,642 | 01:56:24 21/08/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9437 | $352,803 | 01:57:15 21/08/2026 |
| 74 | WhiteBIT |
AXS/USDC | $0.9439 | $342,451 | 01:57:09 21/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9447 | $339,495 | 02:00:16 21/08/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.9447 | $335,643 | 01:57:19 21/08/2026 |
| 77 | FameEX |
AXS/USDT | $0.9457 | $301,432 | 01:57:10 21/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9443 | $295,318 | 01:57:17 21/08/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9467 | $292,731 | 01:57:10 21/08/2026 |
| 80 | Bitbase |
AXS/USDT | $0.9518 | $262,926 | 01:51:07 21/08/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9395 | $260,920 | 01:59:23 21/08/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9448 | $249,622 | 02:00:09 21/08/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9487 | $244,329 | 01:57:12 21/08/2026 |
| 84 |  Gate |
AXS/USDT | $0.9506 | $234,622 | 01:54:19 21/08/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9447 | $230,710 | 02:00:12 21/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.9477 | $216,277 | 01:57:11 21/08/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9448 | $212,442 | 02:00:12 21/08/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9280 | $209,459 | 01:59:53 21/08/2026 |
| 89 |  BiFinance |
AXS/USDT | $0.9467 | $177,325 | 01:57:09 21/08/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9467 | $174,744 | 01:57:10 21/08/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $0.9470 | $171,613 | 01:56:59 21/08/2026 |
| 92 |  KuCoin |
AXS/USDT | $0.9488 | $169,644 | 01:54:18 21/08/2026 |
| 93 |  Hyperliquid |
AXS/USDC | $0.9489 | $162,042 | 01:54:26 21/08/2026 |
| 94 | ASTX |
AXS/USDT | $0.9458 | $161,890 | 02:00:11 21/08/2026 |
| 95 | Pionex |
AXS/USDT | $0.9447 | $158,993 | 01:57:16 21/08/2026 |
| 96 | DigiFinex |
AXS/USDT | $0.9453 | $145,872 | 01:57:11 21/08/2026 |
| 97 |  Bitvavo |
AXS/EUR | $0.9460 | $144,609 | 01:57:11 21/08/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.9365 | $140,437 | 01:58:53 21/08/2026 |
| 99 | WhiteBIT |
AXS/TRY | $0.9420 | $126,598 | 01:57:09 21/08/2026 |
| 100 | Binance |
AXS/TRY | $0.9447 | $113,908 | 01:56:42 21/08/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9437 | $109,956 | 01:57:15 21/08/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9457 | $99,346.92 | 01:57:10 21/08/2026 |
| 103 |  TxFlow |
AXS/USDC | $0.9519 | $91,518.86 | 01:57:30 21/08/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9447 | $91,087.73 | 01:57:24 21/08/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.9467 | $85,647.63 | 01:57:14 21/08/2026 |
| 106 | Bybit |
AXS/USDT | $0.9497 | $81,561.94 | 01:54:12 21/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.9487 | $79,479.33 | 01:54:08 21/08/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9443 | $77,767.20 | 02:00:12 21/08/2026 |
| 109 | BingX |
AXS/USDT | $0.9457 | $77,536.31 | 01:57:10 21/08/2026 |
| 110 | Bitbaby |
AXS/USDT | $0.9467 | $76,788.09 | 01:57:10 21/08/2026 |
| 111 |  Binance TR |
AXS/TRY | $0.9447 | $76,484.25 | 01:57:13 21/08/2026 |
| 112 | MEXC |
AXS/USDT | $0.9464 | $76,457.82 | 01:57:10 21/08/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.9485 | $76,410.02 | 01:57:10 21/08/2026 |
| 114 |  HitBTC |
AXS/USDT | $0.9443 | $76,359.34 | 02:00:09 21/08/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $0.9443 | $76,359.34 | 02:00:07 21/08/2026 |
| 116 |  Kraken |
AXS/USD | $0.9450 | $73,169.42 | 01:59:24 21/08/2026 |
| 117 |  Katana |
AXS/WETH | $0.9454 | $70,831.68 | 01:57:53 21/08/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9448 | $68,341.40 | 02:00:10 21/08/2026 |
| 119 |  Katana v3 |
AXS/WRON | $0.9460 | $66,230.07 | 02:02:03 21/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9462 | $65,909.29 | 01:57:10 21/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9467 | $62,062.54 | 01:57:13 21/08/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9433 | $61,280.97 | 02:00:15 21/08/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9438 | $60,875.66 | 02:00:08 21/08/2026 |
| 124 | B2Z Exchange |
AXS/USD | $0.9437 | $59,985.87 | 02:00:10 21/08/2026 |
| 125 | BITmarkets |
AXS/USD | $0.9427 | $59,973.38 | 02:00:07 21/08/2026 |
| 126 | Aivora Exchange |
AXS/USDT | $1.09 | $56,094.87 | 02:00:11 21/08/2026 |
| 127 | MEXC |
AXS/USDC | $0.9475 | $53,899.80 | 01:57:10 21/08/2026 |
| 128 | KuCoin |
AXS/USDT | $0.9457 | $51,591.39 | 01:55:53 21/08/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.9537 | $48,751.88 | 01:57:11 21/08/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9477 | $46,150.37 | 01:57:10 21/08/2026 |
| 131 |  LATOKEN |
AXS/USDT | $0.9505 | $43,966.59 | 01:57:15 21/08/2026 |
| 132 |  MemeMax |
AXS/USDC | $0.9449 | $42,094.94 | 02:03:16 21/08/2026 |
| 133 | Binance |
AXS/USDC | $0.9471 | $39,293.17 | 01:56:42 21/08/2026 |
| 134 |  Orderly |
AXS/USDC | $0.9480 | $38,332.57 | 02:00:16 21/08/2026 |
| 135 | Gate |
AXS/USDT | $0.9466 | $38,177.98 | 01:56:24 21/08/2026 |
| 136 |  Blynex |
AXS/USDT | $0.9526 | $37,315.32 | 01:51:07 21/08/2026 |
| 137 | Bitget |
AXS/USDT | $0.9478 | $36,757.44 | 01:55:07 21/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9438 | $36,525.40 | 02:00:09 21/08/2026 |
| 139 |  Aster |
AXS/USDT | $0.9492 | $35,971.94 | 01:54:15 21/08/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9497 | $32,338.25 | 02:00:13 21/08/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9467 | $29,109.17 | 01:57:11 21/08/2026 |
| 142 | Zoomex |
AXS/USDT | $0.9496 | $24,466.61 | 01:54:11 21/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9841 | $22,744.86 | 02:00:12 21/08/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.9587 | $21,153.61 | 02:00:12 21/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9461 | $20,488.90 | 01:57:10 21/08/2026 |
| 146 |  Bitbank |
AXS/JPY | $0.9434 | $19,876.16 | 01:57:08 21/08/2026 |
| 147 |  CoinEx |
AXS/USDT | $0.9441 | $19,097.06 | 01:59:53 21/08/2026 |
| 148 |  Niza.io |
AXS/USD | $0.9450 | $17,854.23 | 02:00:12 21/08/2026 |
| 149 | Kraken |
AXS/EUR | $0.9504 | $17,498.57 | 01:59:54 21/08/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9497 | $17,394.23 | 01:58:53 21/08/2026 |
| 151 |  Bit2Me |
AXS/EUR | $0.9504 | $16,698.67 | 01:57:11 21/08/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9457 | $15,410.05 | 01:57:10 21/08/2026 |
| 153 | BTSE |
AXS/USDT | $0.9469 | $14,890.09 | 01:57:11 21/08/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9448 | $14,858.07 | 02:00:07 21/08/2026 |
| 155 |  Ndax |
AXS/CAD | $0.9355 | $14,404.22 | 02:00:08 21/08/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.9448 | $14,383.77 | 02:00:10 21/08/2026 |
| 157 | BloFin |
AXS/USDT | $0.9478 | $14,218.13 | 01:54:16 21/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9467 | $13,232.27 | 01:57:11 21/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.9448 | $13,047.00 | 02:00:10 21/08/2026 |
| 160 | BYDFi |
AXS/USDT | $0.9497 | $12,327.13 | 02:00:15 21/08/2026 |
| 161 |  Binibit |
AXS/USDT | $0.9480 | $8,982.29 | 02:00:10 21/08/2026 |
| 162 | OKX |
AXS/USDC | $0.9528 | $8,543.20 | 01:56:24 21/08/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9467 | $8,321.50 | 02:00:12 21/08/2026 |
| 164 |  Lighter |
AXS/USDC | $0.9492 | $8,209.21 | 01:57:15 21/08/2026 |
| 165 |  Binance TH |
AXS/USDT | $0.9468 | $7,784.15 | 01:57:07 21/08/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9454 | $7,380.11 | 01:57:11 21/08/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9491 | $7,195.49 | 02:00:12 21/08/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9517 | $7,171.82 | 01:51:13 21/08/2026 |
| 169 | Bitazza |
AXS/THB | $0.9004 | $6,815.76 | 02:00:09 21/08/2026 |
| 170 |  Remitano |
AXS/USDT | $0.9485 | $6,424.12 | 01:57:11 21/08/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,234.27 | 02:00:12 21/08/2026 |
| 172 | OKX |
AXS/EUR | $0.9488 | $5,914.44 | 01:56:24 21/08/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.9525 | $5,160.40 | 01:57:15 21/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9448 | $5,009.55 | 02:00:07 21/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9504 | $4,239.78 | 02:00:12 21/08/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.9709 | $4,175.31 | 02:00:08 21/08/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.9467 | $3,652.87 | 01:57:10 21/08/2026 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $0.9418 | $3,504.89 | 02:00:16 21/08/2026 |
| 179 | CoinEx |
AXS/USDC | $0.9438 | $3,253.16 | 01:59:53 21/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.9460 | $3,160.32 | 01:57:10 21/08/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9530 | $3,070.87 | 01:57:10 21/08/2026 |
| 182 |  Bitkub |
AXS/THB | $0.9437 | $2,975.95 | 01:57:07 21/08/2026 |
| 183 |  Variational |
AXS/USDC | $0.9442 | $2,625.74 | 02:03:16 21/08/2026 |
| 184 |  PrimeXBT |
AXS/USDT | $0.9437 | $2,609.27 | 02:00:16 21/08/2026 |
| 185 | Katana |
USDC/AXS | $1.00 | $2,383.46 | 01:57:43 21/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9467 | $1,960.47 | 01:57:10 21/08/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9438 | $1,793.05 | 02:00:17 21/08/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9467 | $1,766.70 | 01:57:09 21/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9454 | $1,433.89 | 01:57:50 21/08/2026 |
| 190 |  Extended |
AXS/USD | $0.9535 | $1,418.32 | 02:03:16 21/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9470 | $1,273.37 | 02:00:12 21/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.9448 | $1,273.31 | 02:00:12 21/08/2026 |
| 193 |  Korbit |
AXS/KRW | $0.9352 | $1,075.71 | 01:57:12 21/08/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.9430 | $1,066.44 | 02:00:10 21/08/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9430 | $1,065.12 | 02:00:07 21/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9457 | $1,039.09 | 01:57:10 21/08/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $0.9363 | $1,025.67 | 01:59:23 21/08/2026 |
| 198 |  Dzengi.com |
AXS/USD | $0.9300 | $926.81 | 02:00:08 21/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9461 | $837.57 | 01:29:05 21/08/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8969 | $783.78 | 01:59:54 21/08/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9430 | $596.58 | 02:00:09 21/08/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.9443 | $556.77 | 01:35:35 21/08/2026 |
| 203 |  ZebPay |
AXS/INR | $0.9778 | $487.83 | 01:57:11 21/08/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9485 | $436.31 | 00:31:59 21/08/2026 |
| 205 |  WazirX |
AXS/INR | $0.9710 | $311.54 | 02:00:10 21/08/2026 |
| 206 | WazirX |
AXS/USDT | $0.9098 | $291.33 | 02:00:10 21/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9452 | $196.45 | 17:30:23 20/08/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.9402 | $182.44 | 02:00:07 21/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9508 | $144.28 | 01:57:08 21/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9504 | $95.15 | 01:36:40 21/08/2026 |
| 211 |  CEX.IO |
AXS/USD | $0.9478 | $87.48 | 01:57:12 21/08/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.9448 | $84.58 | 02:00:08 21/08/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9922 | $55.72 | 01:31:02 21/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.9521 | $45.37 | 01:27:50 21/08/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.9471 | $28.28 | 01:57:12 21/08/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.9492 | $16.60 | 01:57:12 21/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9509 | $8.43 | 01:12:01 21/08/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.9434 | $8.43 | 02:00:11 21/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8838 | $7.95 | 01:57:12 21/08/2026 |
| 220 | Katana |
AXS/SLP | $0.9473 | $7.27 | 01:08:53 21/08/2026 |
| 221 |  Giottus |
AXS/INR | $0.9576 | $6.21 | 01:27:10 21/08/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9450 | $2.59 | 22:45:18 20/08/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.8393 | $2.07 | 14:18:23 20/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9455 | $1.05 | 21:05:59 20/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8197 | $0 | 01:59:23 21/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.18 | $0 | 02:00:09 21/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8832 | $0 | 02:00:09 21/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 01:59:53 21/08/2026 |
| 229 |  Coinone |
AXS/KRW | $0.8614 | $0 | 01:59:53 21/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8533 | $0 | 02:00:12 21/08/2026 |
| 231 | Upbit |
AXS/BTC | $0.9628 | $0 | 01:56:53 21/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9457 | $0 | 01:57:11 21/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 02:00:07 21/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.8839 | $0 | 02:00:32 21/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.41 | $0 | 02:00:32 21/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:32 21/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8357 | $0 | 02:00:32 21/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9470 | $0 | 01:57:09 21/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9468 | $0 | 02:00:12 21/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.18 | $0 | 01:57:10 21/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 01:57:10 21/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.9509 | $0 | 01:27:10 21/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9488 | $0 | 01:54:15 21/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.9487 | $0 | 01:54:07 21/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9461 | $0 | 02:03:56 21/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.9456 | $0 | 02:03:56 21/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9459 | $0 | 02:03:16 21/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 02:00:15 21/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,981,119 với tỷ giá $0.9439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.