Axie Infinity AXS
Xếp hạng #172
09:53:00 14/12/2025
Giá Axie Infinity (AXS)
$1.01 0.57%
0.00001122 BTC
27,265 VND
Thấp: $1.00
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.01 | $42,393,864 | 08:57:15 14/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.01 | $26,088,571 | 08:57:16 14/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,002,811 | 08:57:15 14/12/2025 |
| 4 |  BTCC |
AXS/USDT | $1.01 | $14,448,239 | 08:57:17 14/12/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $13,010,314 | 09:00:16 14/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.01 | $12,970,688 | 09:00:18 14/12/2025 |
| 7 |  LBank |
AXS/USDT | $1.01 | $12,185,458 | 08:57:17 14/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.01 | $9,709,522 | 08:57:15 14/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.01 | $8,822,160 | 08:57:15 14/12/2025 |
| 10 |  NovaEx |
AXS/USDT | $1.01 | $5,991,391 | 09:00:16 14/12/2025 |
| 11 |  Top.one |
AXS/USDT | $1.01 | $5,665,086 | 09:03:16 14/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.01 | $5,561,741 | 08:54:16 14/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.01 | $5,559,204 | 09:00:16 14/12/2025 |
| 14 |  OrangeX |
AXS/USDT | $1.01 | $4,727,664 | 08:57:15 14/12/2025 |
| 15 | Echobit |
AXS/USDT | $1.01 | $4,710,861 | 08:57:10 14/12/2025 |
| 16 |  Binance |
AXS/USDT | $1.01 | $4,564,381 | 08:54:17 14/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.01 | $3,049,731 | 08:57:15 14/12/2025 |
| 18 |  WhiteBIT |
AXS/USDT | $1.00 | $2,812,599 | 08:54:15 14/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.01 | $2,753,653 | 09:00:15 14/12/2025 |
| 20 |  Ju.com |
AXS/USDT | $1.01 | $2,748,686 | 08:57:16 14/12/2025 |
| 21 |  Coinlocally |
AXS/USDT | $1.01 | $2,069,220 | 08:57:18 14/12/2025 |
| 22 |  CoinW |
AXS/USDT | $1.01 | $1,607,726 | 08:57:18 14/12/2025 |
| 23 |  Phemex |
AXS/USDT | $1.01 | $1,516,364 | 08:57:09 14/12/2025 |
| 24 |  BVOX |
AXS/USDT | $1.01 | $1,515,780 | 08:57:15 14/12/2025 |
| 25 |  BiKing |
AXS/USDT | $1.01 | $1,360,476 | 08:57:16 14/12/2025 |
| 26 |  Websea |
AXS/USDT | $1.01 | $1,335,425 | 09:00:17 14/12/2025 |
| 27 |  Bybit |
AXS/USDT | $1.01 | $1,317,599 | 08:54:17 14/12/2025 |
| 28 |  OKX |
AXS/USDT | $1.01 | $1,189,301 | 08:55:52 14/12/2025 |
| 29 |  Tapbit |
AXS/USDT | $1.00 | $1,188,981 | 08:57:16 14/12/2025 |
| 30 |  Toobit |
AXS/USDT | $1.01 | $1,166,028 | 08:57:17 14/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $1.00 | $1,116,239 | 09:00:16 14/12/2025 |
| 32 |  CRMClick |
AXS/USDT | $1.01 | $1,102,590 | 09:00:11 14/12/2025 |
| 33 |  HTX |
AXS/USDT | $1.01 | $1,102,550 | 08:59:25 14/12/2025 |
| 34 |  Ourbit |
AXS/USDT | $1.01 | $929,263 | 08:57:17 14/12/2025 |
| 35 |  YEX |
AXS/USDT | $1.01 | $882,569 | 09:00:09 14/12/2025 |
| 36 |  Bibox |
AXS/USDT | $2.23 | $838,998 | 09:00:09 14/12/2025 |
| 37 |  Globe Derivative Exchange |
AXS/USD | $1.01 | $734,992 | 09:00:17 14/12/2025 |
| 38 |  Bitcastle |
AXS/USDT | $1.01 | $706,479 | 09:00:19 14/12/2025 |
| 39 | BiKing |
AXS/USDT | $1.01 | $698,673 | 08:57:11 14/12/2025 |
| 40 | Binance |
AXS/USDT | $1.01 | $694,998 | 08:56:54 14/12/2025 |
| 41 |  BitMart |
AXS/USDT | $1.01 | $656,756 | 08:57:11 14/12/2025 |
| 42 |  WEEX |
AXS/USDT | $1.01 | $583,153 | 08:57:17 14/12/2025 |
| 43 |  Pionex |
AXS/USDT | $1.01 | $571,616 | 08:57:11 14/12/2025 |
| 44 | Millionero |
AXS/USDT | $1.01 | $570,254 | 09:00:11 14/12/2025 |
| 45 |  KCEX |
AXS/USDT | $1.01 | $532,067 | 08:57:16 14/12/2025 |
| 46 |  Hotcoin |
AXS/USDT | $1.01 | $511,390 | 08:57:18 14/12/2025 |
| 47 |  CoinCatch |
AXS/USDT | $1.01 | $504,546 | 09:00:24 14/12/2025 |
| 48 |  Picol |
AXS/USDT | $1.01 | $502,922 | 09:00:08 14/12/2025 |
| 49 |  DigiFinex |
AXS/USDT | $1.01 | $485,409 | 08:57:17 14/12/2025 |
| 50 |  KuCoin |
AXS/USDT | $1.01 | $435,406 | 08:54:19 14/12/2025 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.01 | $426,717 | 09:00:17 14/12/2025 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.01 | $421,525 | 09:00:16 14/12/2025 |
| 53 | YUBIT |
AXS/USDT | $1.01 | $402,310 | 08:57:11 14/12/2025 |
| 54 |  Bitunix |
AXS/USDT | $1.01 | $396,363 | 08:57:16 14/12/2025 |
| 55 |  Zoomex |
AXS/USDT | $1.01 | $395,272 | 08:57:23 14/12/2025 |
| 56 | Hotcoin |
AXS/USDT | $1.01 | $393,020 | 08:58:22 14/12/2025 |
| 57 |  BTSE |
AXS/USDT | $1.01 | $389,068 | 08:57:25 14/12/2025 |
| 58 |  Cofinex |
AXS/USDT | $1.01 | $377,167 | 09:00:15 14/12/2025 |
| 59 |  BITmarkets |
AXS/USDT | $1.01 | $375,202 | 09:00:16 14/12/2025 |
| 60 |  B2Z Exchange |
AXS/USD | $1.01 | $375,064 | 09:00:16 14/12/2025 |
| 61 |  UZX |
AXS/USDT | $1.01 | $367,519 | 08:54:08 14/12/2025 |
| 62 | Websea |
AXS/USDT | $1.01 | $363,131 | 09:00:09 14/12/2025 |
| 63 | CoinW |
AXS/USDT | $1.01 | $350,242 | 08:57:07 14/12/2025 |
| 64 |  Bitrue |
AXS/USDT | $1.01 | $345,756 | 08:57:18 14/12/2025 |
| 65 |  4E |
AXS/USDT | $1.01 | $344,713 | 09:00:11 14/12/2025 |
| 66 | TruBit Pro Exchange |
AXS/USDT | $1.01 | $334,922 | 09:00:08 14/12/2025 |
| 67 |  LeveX |
AXS/USDT | $1.01 | $328,615 | 09:00:11 14/12/2025 |
| 68 |  AstralX |
AXS/USDT | $1.01 | $317,728 | 09:00:20 14/12/2025 |
| 69 |  BlockFin |
AXS/USDT | $1.01 | $314,713 | 08:54:08 14/12/2025 |
| 70 | BTCC |
AXS/USDT | $1.01 | $290,556 | 08:57:10 14/12/2025 |
| 71 | BITmarkets |
AXS/USDT | $1.01 | $284,402 | 09:00:12 14/12/2025 |
| 72 | B2Z Exchange |
AXS/USDT | $1.01 | $284,296 | 09:00:12 14/12/2025 |
| 73 | BTSE |
AXS/USDT | $1.01 | $283,624 | 08:54:08 14/12/2025 |
| 74 |  Upbit |
AXS/KRW | $1.02 | $268,000 | 08:56:53 14/12/2025 |
| 75 |  MEXC |
AXS/USDT | $1.01 | $258,194 | 08:57:17 14/12/2025 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.01 | $250,201 | 08:57:18 14/12/2025 |
| 77 |  CEEX exchange |
AXS/USDT | $1.00 | $244,005 | 09:00:11 14/12/2025 |
| 78 | Phemex |
AXS/USDT | $1.01 | $240,920 | 08:57:17 14/12/2025 |
| 79 |  Bitazza |
AXS/USDT | $1.01 | $239,930 | 09:00:12 14/12/2025 |
| 80 | OrangeX |
AXS/USDT | $1.01 | $223,393 | 08:57:10 14/12/2025 |
| 81 | Tapbit |
AXS/USDT | $1.01 | $217,047 | 08:57:07 14/12/2025 |
| 82 |  BiFinance |
AXS/USDT | $1.01 | $216,492 | 08:54:13 14/12/2025 |
| 83 | OKX |
AXS/USDT | $1.01 | $214,257 | 08:56:54 14/12/2025 |
| 84 |  Gems Trade |
AXS/USDT | $1.01 | $213,964 | 09:00:12 14/12/2025 |
| 85 |  XT.COM |
AXS/USDT | $1.01 | $194,195 | 08:57:12 14/12/2025 |
| 86 |  Gate |
AXS/USDT | $1.01 | $189,945 | 08:54:19 14/12/2025 |
| 87 |  BloFin |
AXS/USDT | $1.01 | $188,870 | 08:54:08 14/12/2025 |
| 88 | MEXC |
AXS/USDT | $1.01 | $187,170 | 08:57:09 14/12/2025 |
| 89 | B2Z Exchange |
AXS/USD | $1.01 | $180,626 | 09:00:12 14/12/2025 |
| 90 | BITmarkets |
AXS/USD | $1.01 | $180,626 | 09:00:12 14/12/2025 |
| 91 |  EXMO |
AXS/USDT | $1.01 | $179,446 | 08:42:07 14/12/2025 |
| 92 |  EXMO.ME |
AXS/USDT | $1.01 | $178,570 | 08:54:07 14/12/2025 |
| 93 | Darkex Exchange |
AXS/USDT | $1.01 | $177,044 | 09:00:22 14/12/2025 |
| 94 | LBank |
AXS/USDT | $1.01 | $175,696 | 08:57:11 14/12/2025 |
| 95 |  CoinChief |
AXS/USDT | $1.01 | $171,464 | 09:00:09 14/12/2025 |
| 96 | BlockFin |
AXS/USDT | $1.01 | $170,810 | 08:54:16 14/12/2025 |
| 97 | Coinlocally |
AXS/USDT | $1.01 | $167,408 | 09:00:09 14/12/2025 |
| 98 |  XXKK |
AXS/USDT | $1.01 | $167,144 | 08:54:10 14/12/2025 |
| 99 | DigiFinex |
AXS/USDT | $1.01 | $158,605 | 08:57:11 14/12/2025 |
| 100 | BloFin |
AXS/USDT | $1.01 | $158,092 | 08:51:16 14/12/2025 |
| 101 | Biconomy.com |
AXS/USDT | $1.01 | $147,428 | 08:57:11 14/12/2025 |
| 102 |  BYDFi |
AXS/USDT | $1.01 | $147,078 | 08:57:09 14/12/2025 |
| 103 |  FameEX |
AXS/USDT | $1.00 | $141,229 | 08:57:07 14/12/2025 |
| 104 | KCEX |
AXS/USDT | $1.01 | $136,343 | 08:57:10 14/12/2025 |
| 105 |  GroveX |
AXS/USDT | $1.01 | $131,970 | 09:00:08 14/12/2025 |
| 106 | Bybit |
AXS/USDT | $1.01 | $122,117 | 08:54:08 14/12/2025 |
| 107 |  Hibt |
AXS/USDT | $1.01 | $116,748 | 08:48:12 14/12/2025 |
| 108 | Ourbit |
AXS/USDT | $1.01 | $108,097 | 08:57:10 14/12/2025 |
| 109 |  All InX |
AXS/USDT | $1.01 | $104,613 | 09:00:12 14/12/2025 |
| 110 | Toobit |
AXS/USDT | $1.01 | $98,719.51 | 08:57:12 14/12/2025 |
| 111 |  BitKan |
AXS/USDT | $1.01 | $97,438.41 | 09:00:12 14/12/2025 |
| 112 | Bitunix |
AXS/USDT | $1.01 | $96,479.67 | 08:57:12 14/12/2025 |
| 113 | EXMO |
AXS/USDC | $1.01 | $90,451.83 | 08:42:07 14/12/2025 |
| 114 |  BingX |
AXS/USDT | $1.01 | $87,188.80 | 08:57:07 14/12/2025 |
| 115 |  HitBTC |
AXS/USDT | $1.01 | $85,603.40 | 09:00:11 14/12/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.01 | $85,603.11 | 09:00:19 14/12/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.01 | $85,600.85 | 09:00:11 14/12/2025 |
| 118 | WhiteBIT |
AXS/USDT | $1.01 | $83,043.93 | 08:54:08 14/12/2025 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $64,600.71 | 08:58:00 14/12/2025 |
| 120 |  Dex-Trade |
AXS/USDT | $1.01 | $62,774.82 | 08:57:09 14/12/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.01 | $55,798.82 | 08:57:08 14/12/2025 |
| 122 | BVOX |
AXS/USDT | $1.01 | $52,752.67 | 08:57:11 14/12/2025 |
| 123 |  BigONE |
AXS/USDT | $1.01 | $51,940.25 | 08:54:09 14/12/2025 |
| 124 | Zoomex |
AXS/USDT | $1.01 | $48,722.45 | 08:27:10 14/12/2025 |
| 125 | BitbabyExchange |
AXS/USDT | $1.01 | $48,532.52 | 09:00:09 14/12/2025 |
| 126 |  Coinflare |
AXS/USDT | $1.01 | $46,904.24 | 09:00:16 14/12/2025 |
| 127 |  BitDelta |
AXS/USDT | $1.00 | $45,018.60 | 08:54:09 14/12/2025 |
| 128 | Koinbay |
AXS/USDT | $1.01 | $43,636.30 | 08:57:12 14/12/2025 |
| 129 | Zedxion Exchange |
AXS/USDT | $1.01 | $43,539.98 | 09:00:10 14/12/2025 |
| 130 | CZR Exchange |
AXS/USDT | $1.00 | $43,107.84 | 09:00:08 14/12/2025 |
| 131 | Pionex |
AXS/USDT | $1.01 | $41,156.99 | 08:57:16 14/12/2025 |
| 132 | Aivora Exchange |
AXS/USDT | $1.01 | $40,360.31 | 09:00:11 14/12/2025 |
| 133 | Bitrue |
AXS/USDT | $1.01 | $38,285.01 | 08:57:10 14/12/2025 |
| 134 | Bitcastle |
AXS/USDT | $1.01 | $37,774.42 | 09:00:10 14/12/2025 |
| 135 | WhiteBIT |
AXS/TRY | $1.01 | $37,769.07 | 08:54:08 14/12/2025 |
| 136 | CoinCatch |
AXS/USDT | $1.01 | $36,959.06 | 08:57:11 14/12/2025 |
| 137 | LeveX |
AXS/USDT | $1.01 | $36,810.26 | 09:00:16 14/12/2025 |
| 138 |  UEEx |
AXS/USDT | $1.00 | $34,597.99 | 09:00:10 14/12/2025 |
| 139 | Binance |
AXS/USDC | $1.01 | $34,550.89 | 08:56:54 14/12/2025 |
| 140 |  Paribu |
AXS/TRY | $1.01 | $34,413.93 | 08:59:53 14/12/2025 |
| 141 | Gate |
AXS/USDT | $1.01 | $33,391.85 | 08:56:54 14/12/2025 |
| 142 | KuCoin |
AXS/USDT | $1.01 | $32,385.20 | 08:56:53 14/12/2025 |
| 143 |  Katana v3 |
AXS/RON | $1.02 | $26,812.52 | 09:00:48 14/12/2025 |
| 144 |  ONUS Pro |
AXS/VNDC | $1.01 | $26,338.24 | 09:00:16 14/12/2025 |
| 145 |  ZKE |
AXS/USDT | $1.01 | $26,123.99 | 09:00:10 14/12/2025 |
| 146 | B2Z Exchange |
AXS/USDC | $1.01 | $23,014.68 | 09:00:12 14/12/2025 |
| 147 | BITmarkets |
AXS/USDC | $1.01 | $23,014.68 | 09:00:12 14/12/2025 |
| 148 | Binance |
AXS/TRY | $1.01 | $21,701.57 | 08:56:42 14/12/2025 |
| 149 |  TGEX |
AXS/USDT | $1.01 | $20,107.65 | 08:54:15 14/12/2025 |
| 150 |  PointPay |
AXS/USDT | $1.01 | $16,620.05 | 08:57:10 14/12/2025 |
| 151 |  Tebbit |
AXS/USDT | $1.01 | $16,134.70 | 09:00:17 14/12/2025 |
| 152 |  SuperEx |
AXS/USDT | $1.01 | $15,517.18 | 09:00:10 14/12/2025 |
| 153 |  Bitkub |
AXS/THB | $1.13 | $14,966.98 | 08:57:12 14/12/2025 |
| 154 |  Coinbase Exchange |
AXS/USD | $1.01 | $14,916.40 | 08:56:59 14/12/2025 |
| 155 |  Katana |
AXS/WETH | $1.01 | $14,733.35 | 08:59:40 14/12/2025 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9974 | $14,382.81 | 09:00:09 14/12/2025 |
| 157 |  Bithumb |
AXS/KRW | $1.02 | $13,416.67 | 08:59:54 14/12/2025 |
| 158 | AscendEX |
AXS/USDT | $1.00 | $12,723.90 | 08:57:07 14/12/2025 |
| 159 | CRMClick |
AXS/USDT | $1.01 | $12,450.31 | 09:00:16 14/12/2025 |
| 160 | HTX |
AXS/USDT | $1.01 | $12,445.90 | 08:54:16 14/12/2025 |
| 161 |  Binance TR |
AXS/TRY | $1.01 | $11,583.96 | 08:57:11 14/12/2025 |
| 162 |  Bitfinex |
AXS/USDT | $1.01 | $11,408.84 | 08:57:15 14/12/2025 |
| 163 |  CoinEx |
AXS/USDT | $1.01 | $11,060.42 | 08:59:23 14/12/2025 |
| 164 |  Azbit |
AXS/USDT | $1.01 | $10,885.37 | 08:54:08 14/12/2025 |
| 165 | Binance |
AXS/BTC | $1.01 | $10,712.47 | 08:56:42 14/12/2025 |
| 166 |  Cryptomus |
AXS/USDT | $1.01 | $9,917.81 | 08:54:10 14/12/2025 |
| 167 |  PrimeXBT |
AXS/USDT | $1.01 | $9,906.49 | 09:00:16 14/12/2025 |
| 168 | Katana |
AXS/RON | $1.00 | $9,091.31 | 08:56:29 14/12/2025 |
| 169 |  Nivex |
AXS/USDT | $1.01 | $8,141.93 | 09:00:11 14/12/2025 |
| 170 | HitBTC |
AXS/BTC | $1.01 | $7,596.30 | 09:00:11 14/12/2025 |
| 171 | Mandala Exchange |
AXS/BTC | $1.01 | $7,596.27 | 09:00:19 14/12/2025 |
| 172 | FMFW.io |
AXS/BTC | $1.01 | $7,596.07 | 09:00:11 14/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.01 | $6,822.47 | 09:00:18 14/12/2025 |
| 174 |  XBO.com |
AXS/USDT | $1.01 | $6,646.32 | 08:57:09 14/12/2025 |
| 175 |  Kanga Exchange |
AXS/USDC | $1.01 | $6,429.25 | 08:57:09 14/12/2025 |
| 176 |  Tothemoon |
AXS/USDT | $1.01 | $6,215.67 | 08:57:11 14/12/2025 |
| 177 |  HyperPay Futures |
AXS/USDT | $1.01 | $6,208.88 | 09:03:17 14/12/2025 |
| 178 |  Bitget |
AXS/USDT | $1.01 | $6,104.57 | 08:54:08 14/12/2025 |
| 179 |  CoinUp.io |
AXS/USDT | $1.01 | $5,831.04 | 08:57:10 14/12/2025 |
| 180 | BYDFi |
AXS/USDT | $1.01 | $5,671.72 | 09:00:17 14/12/2025 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.01 | $5,428.78 | 08:54:07 14/12/2025 |
| 182 |  BIT |
AXS/USDT | $1.01 | $4,609.04 | 09:00:52 14/12/2025 |
| 183 | TGEX |
AXS/USDT | $1.01 | $4,118.84 | 08:54:10 14/12/2025 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $3,943.95 | 09:00:16 14/12/2025 |
| 185 |  LATOKEN |
AXS/USDT | $1.32 | $3,823.00 | 08:57:10 14/12/2025 |
| 186 | Kanga Exchange |
AXS/USDT | $1.00 | $3,752.21 | 08:57:09 14/12/2025 |
| 187 |  Bitvavo |
AXS/EUR | $1.00 | $3,748.62 | 08:57:11 14/12/2025 |
| 188 |  BlueBit |
AXS/USDT | $1.01 | $3,635.51 | 09:00:11 14/12/2025 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $3,093.16 | 08:23:47 14/12/2025 |
| 190 |  Bitso |
AXS/USD | $1.02 | $3,045.61 | 08:59:54 14/12/2025 |
| 191 |  SunX |
AXS/USDT | $1.01 | $2,233.86 | 09:00:18 14/12/2025 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $2,110.94 | 08:19:52 14/12/2025 |
| 193 |  Koinpark |
AXS/USDT | $1.01 | $2,079.19 | 08:54:14 14/12/2025 |
| 194 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $1,758.77 | 08:58:00 14/12/2025 |
| 195 |  Bitlo |
AXS/TRY | $1.01 | $1,688.73 | 08:54:09 14/12/2025 |
| 196 |  CEX.IO |
AXS/USDT | $1.01 | $1,685.23 | 08:57:10 14/12/2025 |
| 197 |  Kraken |
AXS/USD | $1.01 | $1,661.46 | 08:59:55 14/12/2025 |
| 198 | Kraken |
AXS/EUR | $1.01 | $1,572.24 | 08:59:55 14/12/2025 |
| 199 | WEEX |
AXS/USDT | $1.01 | $1,552.12 | 08:57:10 14/12/2025 |
| 200 |  CoinDCX |
AXS/INR | $1.01 | $1,519.23 | 08:54:17 14/12/2025 |
| 201 |  Dzengi.com |
AXS/USD | $0.9800 | $1,267.14 | 09:00:15 14/12/2025 |
| 202 |  Tokocrypto |
AXS/USDT | $1.01 | $1,174.78 | 08:57:09 14/12/2025 |
| 203 |  TRIV |
AXS/IDR | $1.01 | $806.07 | 09:00:14 14/12/2025 |
| 204 | TRIV |
AXS/USDT | $1.01 | $804.30 | 09:00:14 14/12/2025 |
| 205 | Binance |
AXS/ETH | $1.01 | $782.40 | 08:56:54 14/12/2025 |
| 206 | Coinbase Exchange |
AXS/USDT | $1.01 | $714.64 | 08:56:59 14/12/2025 |
| 207 | Katana |
USDC/AXS | $0.9977 | $687.58 | 08:59:40 14/12/2025 |
| 208 | Crypto.com Exchange |
AXS/USDT | $1.01 | $657.15 | 08:54:07 14/12/2025 |
| 209 |  Young Platform |
AXS/EUR | $1.00 | $576.17 | 09:00:17 14/12/2025 |
| 210 | PointPay |
AXS/USDC | $1.01 | $569.74 | 08:57:10 14/12/2025 |
| 211 |  Coins.ph |
AXS/PHP | $1.01 | $501.74 | 09:00:11 14/12/2025 |
| 212 |  Niza.io |
AXS/USD | $1.01 | $415.46 | 08:57:10 14/12/2025 |
| 213 | Niza.io |
AXS/EUR | $1.01 | $393.66 | 08:57:10 14/12/2025 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $369.90 | 08:59:53 14/12/2025 |
| 215 | Coinbase Exchange |
AXS/EUR | $0.9976 | $360.83 | 08:56:29 14/12/2025 |
| 216 | Tokocrypto |
AXS/BTC | $1.01 | $354.98 | 08:57:09 14/12/2025 |
| 217 | CoinDCX |
AXS/USDT | $1.01 | $353.79 | 08:54:17 14/12/2025 |
| 218 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $277.55 | 08:23:47 14/12/2025 |
| 219 |  Indodax |
AXS/IDR | $1.00 | $220.47 | 08:59:55 14/12/2025 |
| 220 | Bitazza |
AXS/THB | $1.01 | $213.53 | 09:00:12 14/12/2025 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $207.93 | 07:37:11 14/12/2025 |
| 222 |  Bitcoiva |
AXS/USDT | $1.01 | $198.59 | 09:00:08 14/12/2025 |
| 223 |  NexDAX |
AXS/USDT | $0.9994 | $193.57 | 09:00:08 14/12/2025 |
| 224 | Bitcoiva |
AXS/INR | $1.03 | $190.98 | 09:00:08 14/12/2025 |
| 225 |  Alita Finance |
AXS/WBNB | $1.00 | $170.57 | 01:09:18 14/12/2025 |
| 226 |  BTC Markets |
AXS/AUD | $1.03 | $154.66 | 09:00:09 14/12/2025 |
| 227 |  Bitbank |
AXS/JPY | $1.02 | $154.49 | 08:57:11 14/12/2025 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.01 | $136.66 | 03:01:07 14/12/2025 |
| 229 |  WazirX |
AXS/USDT | $1.03 | $133.62 | 09:00:12 14/12/2025 |
| 230 |  Flipster |
AXS/USDT | $1.01 | $125.82 | 09:00:16 14/12/2025 |
| 231 | Qmall Exchange |
AXS/ETH | $1.01 | $107.43 | 09:00:18 14/12/2025 |
| 232 |  Ndax |
AXS/CAD | $0.9942 | $99.37 | 09:00:09 14/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $81.12 | 06:13:35 14/12/2025 |
| 234 | WazirX |
AXS/INR | $0.9770 | $71.24 | 09:00:12 14/12/2025 |
| 235 |  Foxbit |
AXS/BRL | $1.02 | $50.69 | 08:54:09 14/12/2025 |
| 236 |  NovaDAX |
AXS/BRL | $1.03 | $35.65 | 08:57:09 14/12/2025 |
| 237 |  ChangeNOW |
AXS/BTC | $1.01 | $34.74 | 08:54:09 14/12/2025 |
| 238 |  Binance TH |
AXS/USDT | $1.01 | $30.37 | 08:57:10 14/12/2025 |
| 239 | CEX.IO |
AXS/USD | $1.01 | $27.49 | 08:57:10 14/12/2025 |
| 240 |  Remitano |
AXS/USDT | $1.01 | $22.62 | 09:00:11 14/12/2025 |
| 241 |  ZebPay |
AXS/INR | $1.02 | $22.43 | 09:00:08 14/12/2025 |
| 242 | Katana v3 |
AXS/RON | $1.01 | $19.83 | 05:04:58 14/12/2025 |
| 243 | CEX.IO |
AXS/EUR | $1.01 | $16.53 | 08:57:10 14/12/2025 |
| 244 |  Bancor Network |
AXS/BNT | $2.42 | $12.05 | 08:57:09 14/12/2025 |
| 245 |  WOO X |
AXS/USDT | $1.01 | $5.06 | 08:57:09 14/12/2025 |
| 246 | OKX |
AXS/EUR | $1.02 | $2.24 | 08:56:54 14/12/2025 |
| 247 |  Bit2Me |
AXS/EUR | $1.02 | $2.21 | 08:57:12 14/12/2025 |
| 248 | Crypto.com Exchange |
AXS/USD | $1.00 | $1.21 | 08:57:19 14/12/2025 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.4223 | 04:19:04 14/12/2025 |
| 250 |  Poloniex |
AXS/USDT | $1.07 | $0 | 09:02:53 14/12/2025 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 08:59:53 14/12/2025 |
| 252 |  zondacrypto |
AXS/USDC | $1.02 | $0 | 08:57:11 14/12/2025 |
| 253 |  BitMEX |
AXS/USD | $0.9700 | $0 | 08:57:15 14/12/2025 |
| 254 | BitMEX |
AXS/USDT | $1.43 | $0 | 08:57:11 14/12/2025 |
| 255 |  Coinone |
AXS/KRW | $0.9983 | $0 | 08:59:53 14/12/2025 |
| 256 |  Korbit |
AXS/KRW | $1.01 | $0 | 08:54:10 14/12/2025 |
| 257 | OKX |
AXS/USD | $1.06 | $0 | 08:56:54 14/12/2025 |
| 258 | Upbit |
AXS/BTC | $1.09 | $0 | 08:56:53 14/12/2025 |
| 259 | ZebPay |
AXS/USDT | $1.04 | $0 | 09:00:08 14/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $1.05 | $0 | 09:00:33 14/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.95 | $0 | 09:00:33 14/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.40 | $0 | 09:00:33 14/12/2025 |
| 263 | CoinJar |
AXS/USD | $1.07 | $0 | 09:00:33 14/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.10 | $0 | 09:00:33 14/12/2025 |
| 265 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 08:57:09 14/12/2025 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 09:00:08 14/12/2025 |
| 267 |  Giottus |
AXS/INR | $1.04 | $0 | 08:45:08 14/12/2025 |
| 268 | Giottus |
AXS/USDT | $1.01 | $0 | 08:45:08 14/12/2025 |
| 269 | WOO X |
AXS/USDT | $1.01 | $0 | 08:57:15 14/12/2025 |
| 270 | ONUS Pro |
AXS/VNDC | $1.01 | $0 | 09:00:13 14/12/2025 |
| 271 |  SquadSwap v2 |
AXS/WBNB | $1.03 | $0 | 03:50:57 13/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,393,864 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.