Axie Infinity AXS
Xếp hạng #173
05:42:00 08/12/2025
Giá Axie Infinity (AXS)
$1.02 -4.64%
0.00001135 BTC
27,599 VND
Thấp: $1.01
Cao: $1.08
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.02 | $25,352,708 | 04:57:17 08/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,000,336 | 04:57:15 08/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $20,135,358 | 05:00:16 08/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.03 | $15,355,320 | 05:00:19 08/12/2025 |
| 5 |  LBank |
AXS/USDT | $1.02 | $12,634,137 | 04:57:17 08/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.03 | $11,612,592 | 04:57:17 08/12/2025 |
| 7 |  Top.one |
AXS/USDT | $1.02 | $9,588,736 | 05:03:16 08/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.02 | $9,573,137 | 04:57:15 08/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.02 | $9,001,082 | 04:57:15 08/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.03 | $7,650,902 | 04:54:16 08/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.02 | $7,022,206 | 04:57:16 08/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.03 | $5,892,078 | 04:54:15 08/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.03 | $5,863,853 | 05:00:17 08/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.02 | $5,848,483 | 04:57:16 08/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.03 | $5,353,239 | 05:00:17 08/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.02 | $4,700,074 | 04:57:16 08/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.05 | $3,911,129 | 04:27:16 08/12/2025 |
| 18 | Echobit |
AXS/USDT | $1.02 | $3,472,328 | 04:57:08 08/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.02 | $2,988,123 | 04:57:17 08/12/2025 |
| 20 |  YUBIT |
AXS/USDT | $1.02 | $2,473,366 | 04:57:15 08/12/2025 |
| 21 |  BVOX |
AXS/USDT | $1.05 | $2,450,738 | 04:36:16 08/12/2025 |
| 22 |  Coinlocally |
AXS/USDT | $1.03 | $2,298,615 | 04:54:17 08/12/2025 |
| 23 |  BiKing |
AXS/USDT | $1.03 | $2,277,497 | 05:00:18 08/12/2025 |
| 24 |  CoinW |
AXS/USDT | $1.02 | $2,261,630 | 04:57:17 08/12/2025 |
| 25 |  Bybit |
AXS/USDT | $1.03 | $2,067,661 | 04:54:17 08/12/2025 |
| 26 |  Tapbit |
AXS/USDT | $1.02 | $1,859,363 | 04:57:16 08/12/2025 |
| 27 |  Websea |
AXS/USDT | $1.02 | $1,820,960 | 05:00:18 08/12/2025 |
| 28 |  HTX |
AXS/USDT | $1.03 | $1,812,785 | 04:59:54 08/12/2025 |
| 29 |  CRMClick |
AXS/USDT | $1.02 | $1,798,772 | 04:57:07 08/12/2025 |
| 30 |  EasiCoin |
AXS/USDT | $1.03 | $1,672,432 | 05:00:16 08/12/2025 |
| 31 |  OKX |
AXS/USDT | $1.03 | $1,645,808 | 04:55:52 08/12/2025 |
| 32 |  Ourbit |
AXS/USDT | $1.02 | $1,598,951 | 04:57:15 08/12/2025 |
| 33 |  Phemex |
AXS/USDT | $1.02 | $1,359,664 | 04:57:08 08/12/2025 |
| 34 | BiKing |
AXS/USDT | $1.03 | $1,292,860 | 05:00:12 08/12/2025 |
| 35 | Binance |
AXS/USDT | $1.02 | $1,287,002 | 04:56:54 08/12/2025 |
| 36 |  KCEX |
AXS/USDT | $1.02 | $1,209,704 | 04:57:16 08/12/2025 |
| 37 |  Toobit |
AXS/USDT | $1.02 | $1,109,871 | 04:57:15 08/12/2025 |
| 38 |  YEX |
AXS/USDT | $1.03 | $1,109,513 | 05:00:12 08/12/2025 |
| 39 |  Hotcoin |
AXS/USDT | $1.02 | $1,001,768 | 04:57:18 08/12/2025 |
| 40 |  Pionex |
AXS/USDT | $1.02 | $975,064 | 04:57:09 08/12/2025 |
| 41 |  WEEX |
AXS/USDT | $1.02 | $916,353 | 04:57:17 08/12/2025 |
| 42 |  Picol |
AXS/USDT | $1.03 | $864,562 | 05:00:11 08/12/2025 |
| 43 |  Bibox |
AXS/USDT | $2.23 | $838,786 | 05:00:07 08/12/2025 |
| 44 |  Globe Derivative Exchange |
AXS/USD | $1.03 | $822,851 | 05:00:18 08/12/2025 |
| 45 |  KuCoin |
AXS/USDT | $1.03 | $820,825 | 04:54:18 08/12/2025 |
| 46 | YUBIT |
AXS/USDT | $1.02 | $779,035 | 04:57:07 08/12/2025 |
| 47 |  4E |
AXS/USDT | $1.02 | $721,126 | 04:57:09 08/12/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.03 | $700,447 | 04:54:11 08/12/2025 |
| 49 |  DigiFinex |
AXS/USDT | $1.02 | $696,036 | 04:57:17 08/12/2025 |
| 50 | Websea |
AXS/USDT | $1.03 | $692,307 | 04:54:12 08/12/2025 |
| 51 |  Zoomex |
AXS/USDT | $1.02 | $628,953 | 04:57:16 08/12/2025 |
| 52 |  Cofinex |
AXS/USDT | $1.03 | $622,157 | 05:00:16 08/12/2025 |
| 53 |  BitMart |
AXS/USDT | $1.03 | $619,210 | 04:57:08 08/12/2025 |
| 54 | Hotcoin |
AXS/USDT | $1.03 | $607,740 | 04:58:28 08/12/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.03 | $601,936 | 05:00:17 08/12/2025 |
| 56 | Millionero |
AXS/USDT | $1.03 | $595,635 | 05:00:13 08/12/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.03 | $591,116 | 05:00:19 08/12/2025 |
| 58 |  B2Z Exchange |
AXS/USD | $1.03 | $585,226 | 05:00:17 08/12/2025 |
| 59 |  BTSE |
AXS/USDT | $1.02 | $583,423 | 04:57:15 08/12/2025 |
| 60 |  BITmarkets |
AXS/USDT | $1.03 | $559,970 | 05:00:16 08/12/2025 |
| 61 | CoinW |
AXS/USDT | $1.05 | $556,917 | 04:33:10 08/12/2025 |
| 62 |  Bitrue |
AXS/USDT | $1.02 | $540,767 | 04:57:16 08/12/2025 |
| 63 |  Bitcastle |
AXS/USDT | $1.03 | $530,112 | 05:00:33 08/12/2025 |
| 64 |  UZX |
AXS/USDT | $1.03 | $490,708 | 04:54:17 08/12/2025 |
| 65 | OrangeX |
AXS/USDT | $1.02 | $470,400 | 04:57:12 08/12/2025 |
| 66 |  Bitunix |
AXS/USDT | $1.02 | $456,531 | 04:57:16 08/12/2025 |
| 67 |  CoinCatch |
AXS/USDT | $1.03 | $448,090 | 05:00:16 08/12/2025 |
| 68 | TruBit Pro Exchange |
AXS/USDT | $1.03 | $435,992 | 05:00:11 08/12/2025 |
| 69 |  Upbit |
AXS/KRW | $1.04 | $422,489 | 04:56:53 08/12/2025 |
| 70 |  BloFin |
AXS/USDT | $1.02 | $421,950 | 04:57:08 08/12/2025 |
| 71 | NovaEx |
AXS/USDT | $1.08 | $421,128 | 11:12:07 05/12/2025 |
| 72 |  MEXC |
AXS/USDT | $1.03 | $415,133 | 04:54:11 08/12/2025 |
| 73 | MEXC |
AXS/USDT | $1.02 | $407,209 | 04:57:17 08/12/2025 |
| 74 | Phemex |
AXS/USDT | $1.02 | $406,346 | 04:57:17 08/12/2025 |
| 75 |  XXKK |
AXS/USDT | $1.03 | $394,226 | 05:00:08 08/12/2025 |
| 76 |  XT.COM |
AXS/USDT | $1.02 | $359,430 | 04:57:09 08/12/2025 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.02 | $337,782 | 04:57:18 08/12/2025 |
| 78 | BTSE |
AXS/USDT | $1.02 | $333,865 | 04:57:08 08/12/2025 |
| 79 | BITmarkets |
AXS/USDT | $1.03 | $318,267 | 05:00:12 08/12/2025 |
| 80 | B2Z Exchange |
AXS/USDT | $1.03 | $318,053 | 05:00:11 08/12/2025 |
| 81 |  AstralX |
AXS/USDT | $1.03 | $280,337 | 05:00:08 08/12/2025 |
| 82 | WhiteBIT |
AXS/USDT | $1.03 | $273,837 | 04:54:07 08/12/2025 |
| 83 |  BYDFi |
AXS/USDT | $1.03 | $267,569 | 04:54:10 08/12/2025 |
| 84 |  CEEX exchange |
AXS/USDT | $1.02 | $264,434 | 05:00:08 08/12/2025 |
| 85 | DigiFinex |
AXS/USDT | $1.02 | $261,686 | 04:57:11 08/12/2025 |
| 86 |  Gate |
AXS/USDT | $1.03 | $260,749 | 04:54:19 08/12/2025 |
| 87 | LBank |
AXS/USDT | $1.02 | $250,547 | 04:57:10 08/12/2025 |
| 88 | BTCC |
AXS/USDT | $1.03 | $239,180 | 04:57:13 08/12/2025 |
| 89 |  FameEX |
AXS/USDT | $1.02 | $235,960 | 04:57:08 08/12/2025 |
| 90 |  GroveX |
AXS/USDT | $1.02 | $232,555 | 05:00:11 08/12/2025 |
| 91 | Tapbit |
AXS/USDT | $1.02 | $229,596 | 04:57:08 08/12/2025 |
| 92 |  Bitazza |
AXS/USDT | $1.03 | $224,744 | 05:00:12 08/12/2025 |
| 93 | BITmarkets |
AXS/USD | $1.03 | $224,610 | 05:00:12 08/12/2025 |
| 94 | B2Z Exchange |
AXS/USD | $1.03 | $224,604 | 05:00:11 08/12/2025 |
| 95 |  BiFinance |
AXS/USDT | $1.03 | $220,040 | 04:54:12 08/12/2025 |
| 96 |  Hibt |
AXS/USDT | $1.03 | $216,745 | 04:54:07 08/12/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.05 | $213,050 | 04:30:08 08/12/2025 |
| 98 | Bybit |
AXS/USDT | $1.03 | $207,238 | 04:54:08 08/12/2025 |
| 99 | Ourbit |
AXS/USDT | $1.02 | $202,796 | 04:57:08 08/12/2025 |
| 100 |  CoinChief |
AXS/USDT | $1.03 | $202,353 | 05:00:09 08/12/2025 |
| 101 |  LeveX |
AXS/USDT | $1.03 | $198,846 | 05:00:08 08/12/2025 |
| 102 | Coinlocally |
AXS/USDT | $1.03 | $196,139 | 05:00:11 08/12/2025 |
| 103 | OKX |
AXS/USDT | $1.02 | $192,314 | 04:56:53 08/12/2025 |
| 104 |  EXMO.ME |
AXS/USDT | $1.03 | $191,831 | 04:54:11 08/12/2025 |
| 105 |  EXMO |
AXS/USDT | $1.02 | $191,237 | 04:57:15 08/12/2025 |
| 106 |  Gems Trade |
AXS/USDT | $1.03 | $189,965 | 04:54:09 08/12/2025 |
| 107 | KCEX |
AXS/USDT | $1.02 | $184,312 | 04:57:09 08/12/2025 |
| 108 | Darkex Exchange |
AXS/USDT | $1.03 | $178,978 | 05:00:15 08/12/2025 |
| 109 |  BitKan |
AXS/USDT | $1.03 | $149,560 | 05:00:13 08/12/2025 |
| 110 | Toobit |
AXS/USDT | $1.02 | $146,670 | 04:57:10 08/12/2025 |
| 111 |  FMFW.io |
AXS/USD | $1.03 | $137,538 | 04:54:11 08/12/2025 |
| 112 |  HitBTC |
AXS/USDT | $1.03 | $137,516 | 05:00:12 08/12/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.03 | $137,501 | 05:00:14 08/12/2025 |
| 114 |  BingX |
AXS/USDT | $1.03 | $135,118 | 04:54:07 08/12/2025 |
| 115 |  Katana v3 |
AXS/RON | $1.03 | $131,361 | 04:54:35 08/12/2025 |
| 116 | Bitunix |
AXS/USDT | $1.02 | $113,255 | 04:57:07 08/12/2025 |
| 117 | BYDFi |
AXS/USDT | $1.02 | $105,999 | 05:00:17 08/12/2025 |
| 118 |  Coinbase Exchange |
AXS/USD | $1.02 | $100,063 | 04:57:00 08/12/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $1.02 | $87,859.91 | 04:57:08 08/12/2025 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $86,996.61 | 04:59:53 08/12/2025 |
| 121 | Gate |
AXS/USDT | $1.03 | $86,476.35 | 04:56:54 08/12/2025 |
| 122 | Zoomex |
AXS/USDT | $1.02 | $83,037.30 | 04:57:08 08/12/2025 |
| 123 | EXMO |
AXS/USDC | $1.02 | $74,153.92 | 04:57:15 08/12/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.02 | $68,157.49 | 04:57:10 08/12/2025 |
| 125 | BVOX |
AXS/USDT | $1.05 | $66,165.70 | 04:36:08 08/12/2025 |
| 126 | WhiteBIT |
AXS/TRY | $1.04 | $66,108.29 | 04:54:07 08/12/2025 |
| 127 |  UEEx |
AXS/USDT | $1.02 | $64,515.78 | 05:00:12 08/12/2025 |
| 128 | BitbabyExchange |
AXS/USDT | $1.03 | $62,562.34 | 05:00:12 08/12/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $1.03 | $62,307.97 | 05:00:13 08/12/2025 |
| 130 |  Paribu |
AXS/TRY | $1.02 | $62,028.64 | 04:59:53 08/12/2025 |
| 131 | Pionex |
AXS/USDT | $1.02 | $61,244.18 | 04:57:16 08/12/2025 |
| 132 | Binance |
AXS/USDC | $1.02 | $60,560.09 | 04:56:42 08/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.03 | $54,714.98 | 05:00:12 08/12/2025 |
| 134 | LeveX |
AXS/USDT | $1.03 | $53,576.97 | 05:00:16 08/12/2025 |
| 135 | Bitrue |
AXS/USDT | $1.02 | $51,366.52 | 04:57:08 08/12/2025 |
| 136 |  Bitget |
AXS/USDT | $1.03 | $50,757.49 | 04:54:11 08/12/2025 |
| 137 |  BigONE |
AXS/USDT | $1.02 | $49,712.76 | 04:57:07 08/12/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.02 | $48,053.15 | 05:00:12 08/12/2025 |
| 139 | Koinbay |
AXS/USDT | $1.02 | $47,869.41 | 04:57:10 08/12/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.02 | $47,613.32 | 05:00:10 08/12/2025 |
| 141 |  BitDelta |
AXS/USDT | $1.02 | $45,350.57 | 05:00:10 08/12/2025 |
| 142 |  Katana |
AXS/WETH | $1.03 | $44,995.56 | 04:58:23 08/12/2025 |
| 143 |  SuperEx |
AXS/USDT | $1.03 | $43,903.95 | 05:00:13 08/12/2025 |
| 144 | Katana |
AXS/RON | $1.03 | $39,101.30 | 04:58:26 08/12/2025 |
| 145 | BlockFin |
AXS/USDT | $1.02 | $39,064.65 | 04:57:19 08/12/2025 |
| 146 |  ONUS Pro |
AXS/VNDC | $1.03 | $37,749.60 | 05:00:17 08/12/2025 |
| 147 | CoinCatch |
AXS/USDT | $1.03 | $37,072.18 | 05:00:11 08/12/2025 |
| 148 | Binance |
AXS/BTC | $1.03 | $33,085.79 | 04:56:54 08/12/2025 |
| 149 |  Bithumb |
AXS/KRW | $1.04 | $32,262.98 | 04:59:53 08/12/2025 |
| 150 |  PointPay |
AXS/USDT | $1.02 | $31,254.12 | 04:57:10 08/12/2025 |
| 151 | KuCoin |
AXS/USDT | $1.02 | $31,238.45 | 04:56:53 08/12/2025 |
| 152 |  Kraken |
AXS/USD | $1.03 | $30,761.06 | 04:59:55 08/12/2025 |
| 153 |  TGEX |
AXS/USDT | $1.02 | $30,402.89 | 04:57:16 08/12/2025 |
| 154 |  PrimeXBT |
AXS/USDT | $1.03 | $29,779.14 | 05:00:17 08/12/2025 |
| 155 |  ZKE |
AXS/USDT | $1.02 | $28,567.99 | 05:00:10 08/12/2025 |
| 156 | B2Z Exchange |
AXS/USDC | $1.03 | $27,350.29 | 05:00:11 08/12/2025 |
| 157 | BITmarkets |
AXS/USDC | $1.03 | $27,350.29 | 05:00:12 08/12/2025 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $26,910.32 | 04:59:53 08/12/2025 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $25,608.07 | 05:00:16 08/12/2025 |
| 160 |  Coinflare |
AXS/USDT | $1.03 | $24,918.74 | 05:00:16 08/12/2025 |
| 161 |  Azbit |
AXS/USDT | $1.03 | $20,466.38 | 04:57:10 08/12/2025 |
| 162 |  All InX |
AXS/USDT | $1.02 | $20,156.72 | 05:00:12 08/12/2025 |
| 163 | Binance |
AXS/TRY | $1.05 | $18,691.68 | 04:56:54 08/12/2025 |
| 164 |  Bitvavo |
AXS/EUR | $1.04 | $15,291.62 | 04:57:13 08/12/2025 |
| 165 |  LATOKEN |
AXS/USDT | $1.32 | $15,018.57 | 04:57:09 08/12/2025 |
| 166 |  Bitkub |
AXS/THB | $1.11 | $14,790.06 | 04:57:10 08/12/2025 |
| 167 |  Binance TR |
AXS/TRY | $1.05 | $14,667.19 | 04:57:08 08/12/2025 |
| 168 |  Nivex |
AXS/USDT | $1.03 | $14,039.43 | 05:00:12 08/12/2025 |
| 169 | HitBTC |
AXS/BTC | $1.03 | $13,631.53 | 05:00:12 08/12/2025 |
| 170 | Mandala Exchange |
AXS/BTC | $1.03 | $13,630.05 | 05:00:14 08/12/2025 |
| 171 | FMFW.io |
AXS/BTC | $1.03 | $13,467.59 | 04:54:11 08/12/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.03 | $12,637.92 | 05:00:11 08/12/2025 |
| 173 | Coinbase Exchange |
AXS/EUR | $1.05 | $12,469.80 | 04:57:00 08/12/2025 |
| 174 | CRMClick |
AXS/USDT | $1.01 | $12,078.62 | 04:57:16 08/12/2025 |
| 175 | HTX |
AXS/USDT | $1.01 | $12,075.93 | 04:57:16 08/12/2025 |
| 176 |  CoinEx |
AXS/USDT | $1.03 | $11,623.87 | 04:59:53 08/12/2025 |
| 177 | AscendEX |
AXS/USDT | $1.03 | $10,847.51 | 04:57:07 08/12/2025 |
| 178 |  ICRYPEX |
AXS/USDT | $1.01 | $10,836.50 | 05:00:12 08/12/2025 |
| 179 | BloFin |
AXS/USDT | $1.02 | $10,365.00 | 04:57:17 08/12/2025 |
| 180 |  Cryptomus |
AXS/USDT | $1.03 | $10,035.90 | 05:00:08 08/12/2025 |
| 181 | TGEX |
AXS/USDT | $1.02 | $8,607.03 | 04:57:08 08/12/2025 |
| 182 | Binance |
AXS/ETH | $1.03 | $7,957.94 | 04:56:54 08/12/2025 |
| 183 |  Niza.io |
AXS/USD | $1.03 | $7,936.21 | 05:00:11 08/12/2025 |
| 184 |  XBO.com |
AXS/USDT | $1.02 | $6,797.77 | 04:57:10 08/12/2025 |
| 185 |  Tothemoon |
AXS/USDT | $1.03 | $6,746.88 | 04:57:10 08/12/2025 |
| 186 |  Bitfinex |
AXS/USDT | $1.03 | $6,321.10 | 04:57:15 08/12/2025 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.02 | $6,239.00 | 05:00:11 08/12/2025 |
| 188 |  CoinUp.io |
AXS/USDT | $1.02 | $5,591.31 | 04:57:07 08/12/2025 |
| 189 |  CoinDCX |
AXS/INR | $1.07 | $5,514.09 | 04:57:14 08/12/2025 |
| 190 | CoinDCX |
AXS/USDT | $1.02 | $5,240.02 | 04:57:14 08/12/2025 |
| 191 |  BIT |
AXS/USDT | $1.03 | $4,865.93 | 05:00:57 08/12/2025 |
| 192 | WEEX |
AXS/USDT | $1.02 | $3,994.23 | 04:57:09 08/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.03 | $3,942.56 | 05:00:12 08/12/2025 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,886.00 | 05:03:17 08/12/2025 |
| 195 |  Koinpark |
AXS/USDT | $1.03 | $3,772.99 | 04:57:09 08/12/2025 |
| 196 | Kanga Exchange |
AXS/USDT | $1.02 | $3,594.52 | 05:00:11 08/12/2025 |
| 197 |  Bitso |
AXS/USD | $1.06 | $3,484.80 | 04:59:53 08/12/2025 |
| 198 |  Tokocrypto |
AXS/USDT | $1.02 | $2,660.33 | 04:57:08 08/12/2025 |
| 199 |  SunX |
AXS/USDT | $1.03 | $2,246.40 | 05:00:18 08/12/2025 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.05 | $2,231.51 | 04:54:10 08/12/2025 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $2,153.50 | 04:59:53 08/12/2025 |
| 202 | Coinbase Exchange |
AXS/USDT | $1.05 | $2,119.48 | 04:57:00 08/12/2025 |
| 203 |  Bitlo |
AXS/TRY | $1.03 | $1,959.19 | 05:00:08 08/12/2025 |
| 204 |  Bitbank |
AXS/JPY | $1.04 | $1,755.86 | 04:57:07 08/12/2025 |
| 205 | Kraken |
AXS/EUR | $1.03 | $1,691.26 | 04:59:55 08/12/2025 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.05 | $1,565.04 | 04:54:10 08/12/2025 |
| 207 | Katana |
USDC/AXS | $1.01 | $1,424.32 | 04:57:26 08/12/2025 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.04 | $1,174.89 | 04:53:23 08/12/2025 |
| 209 |  TRIV |
AXS/IDR | $1.03 | $1,062.77 | 05:00:12 08/12/2025 |
| 210 | TRIV |
AXS/USDT | $1.03 | $1,062.75 | 05:00:12 08/12/2025 |
| 211 | PointPay |
AXS/USDC | $1.03 | $991.95 | 04:57:10 08/12/2025 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $824.42 | 02:18:23 08/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $726.57 | 04:53:24 08/12/2025 |
| 214 | Qmall Exchange |
AXS/ETH | $1.03 | $698.58 | 05:00:11 08/12/2025 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.04 | $614.22 | 04:54:17 08/12/2025 |
| 216 |  Indodax |
AXS/IDR | $1.04 | $532.32 | 04:59:53 08/12/2025 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $1.02 | $520.28 | 04:59:53 08/12/2025 |
| 218 | Niza.io |
AXS/EUR | $1.03 | $426.36 | 05:00:11 08/12/2025 |
| 219 |  Ndax |
AXS/CAD | $1.11 | $410.36 | 05:00:11 08/12/2025 |
| 220 |  Young Platform |
AXS/EUR | $1.04 | $267.34 | 05:00:11 08/12/2025 |
| 221 |  Coins.ph |
AXS/PHP | $1.05 | $265.04 | 05:00:08 08/12/2025 |
| 222 | Katana v3 |
AXS/RON | $1.04 | $241.98 | 23:01:08 07/12/2025 |
| 223 |  Dzengi.com |
AXS/USD | $1.01 | $222.60 | 05:00:12 08/12/2025 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $215.80 | 00:06:23 08/12/2025 |
| 225 |  NexDAX |
AXS/USDT | $1.03 | $202.54 | 04:57:12 08/12/2025 |
| 226 |  CEX.IO |
AXS/USD | $1.03 | $200.88 | 04:54:11 08/12/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $1.02 | $198.53 | 05:00:12 08/12/2025 |
| 228 | CEX.IO |
AXS/EUR | $1.03 | $192.51 | 04:54:11 08/12/2025 |
| 229 | Bitcoiva |
AXS/INR | $1.05 | $192.33 | 05:00:12 08/12/2025 |
| 230 | CEX.IO |
AXS/USDT | $1.03 | $180.59 | 04:54:11 08/12/2025 |
| 231 |  WazirX |
AXS/INR | $1.15 | $179.25 | 05:00:09 08/12/2025 |
| 232 |  Remitano |
AXS/USDT | $1.02 | $173.39 | 05:00:10 08/12/2025 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $161.45 | 04:53:23 08/12/2025 |
| 234 |  Flipster |
AXS/USDT | $1.03 | $144.68 | 05:00:17 08/12/2025 |
| 235 |  Coinone |
AXS/KRW | $1.06 | $138.66 | 04:57:53 08/12/2025 |
| 236 |  BitMEX |
AXS/USD | $1.03 | $101.65 | 04:57:16 08/12/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $1.04 | $94.04 | 04:53:23 08/12/2025 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.04 | $88.83 | 04:53:24 08/12/2025 |
| 239 |  Foxbit |
AXS/BRL | $1.05 | $85.97 | 05:00:08 08/12/2025 |
| 240 |  WOO X |
AXS/USDT | $1.04 | $80.41 | 04:57:11 08/12/2025 |
| 241 |  Bit2Me |
AXS/EUR | $1.05 | $70.90 | 04:57:11 08/12/2025 |
| 242 | OKX |
AXS/EUR | $1.05 | $70.44 | 04:56:53 08/12/2025 |
| 243 |  Binance.US |
AXS/USDT | $0.9702 | $62.60 | 01:54:23 03/12/2025 |
| 244 | WazirX |
AXS/USDT | $1.06 | $49.73 | 05:00:09 08/12/2025 |
| 245 |  Poloniex |
AXS/USDT | $1.39 | $29.33 | 05:02:53 08/12/2025 |
| 246 | Upbit |
AXS/BTC | $1.08 | $25.77 | 04:56:53 08/12/2025 |
| 247 |  Binance TH |
AXS/USDT | $1.02 | $23.29 | 04:57:10 08/12/2025 |
| 248 |  ZebPay |
AXS/INR | $1.04 | $18.47 | 05:00:10 08/12/2025 |
| 249 | Bitazza |
AXS/THB | $1.08 | $12.29 | 05:00:12 08/12/2025 |
| 250 |  Bancor Network |
AXS/BNT | $2.42 | $12.24 | 04:57:08 08/12/2025 |
| 251 |  ChangeNOW |
AXS/BTC | $1.05 | $5.32 | 04:54:11 08/12/2025 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $0.4906 | 04:13:39 08/12/2025 |
| 253 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 05:00:14 08/12/2025 |
| 254 | BitMEX |
AXS/USDT | $1.43 | $0 | 04:57:08 08/12/2025 |
| 255 |  Korbit |
AXS/KRW | $1.09 | $0 | 04:54:08 08/12/2025 |
| 256 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 04:54:11 08/12/2025 |
| 257 | OKX |
AXS/USD | $1.07 | $0 | 04:56:53 08/12/2025 |
| 258 | ZebPay |
AXS/USDT | $1.05 | $0 | 05:00:10 08/12/2025 |
| 259 |  NovaDAX |
AXS/BRL | $1.03 | $0 | 04:57:08 08/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $1.15 | $0 | 05:00:44 08/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.88 | $0 | 05:00:44 08/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.39 | $0 | 05:00:44 08/12/2025 |
| 263 | CoinJar |
AXS/USD | $1.07 | $0 | 05:00:44 08/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 05:00:44 08/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $1.03 | $0 | 04:57:08 08/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 04:57:08 08/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 04:57:10 08/12/2025 |
| 268 |  Giottus |
AXS/INR | $1.05 | $0 | 04:24:09 08/12/2025 |
| 269 | Giottus |
AXS/USDT | $1.05 | $0 | 04:24:09 08/12/2025 |
| 270 | WOO X |
AXS/USDT | $1.02 | $0 | 04:57:15 08/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.03 | $0 | 05:00:14 08/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.06 | $0 | 02:13:33 08/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,352,708 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.