Axie Infinity AXS
Xếp hạng #141
19:44:00 29/08/2026
Giá Axie Infinity (AXS)
$0.8936 -2.77%
0.00001152 BTC
23,131 VND
Thấp: $0.8876
Cao: $0.9280
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8902 | $75,946,300 | 19:00:15 29/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8910 | $19,172,580 | 19:00:15 29/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8930 | $8,881,914 | 19:00:07 29/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8900 | $8,048,048 | 19:00:16 29/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8912 | $5,523,496 | 18:54:17 29/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8920 | $4,870,210 | 19:00:16 29/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8910 | $4,718,582 | 18:48:16 29/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8910 | $4,381,326 | 19:00:16 29/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8903 | $3,831,878 | 19:00:17 29/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8903 | $3,831,853 | 19:00:16 29/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8909 | $3,795,243 | 18:57:15 29/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.8906 | $3,485,916 | 19:00:15 29/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8900 | $3,231,244 | 18:57:15 29/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8902 | $3,186,945 | 18:57:18 29/08/2026 |
| 15 |  BingX |
AXS/USDT | $0.8902 | $2,475,541 | 18:57:18 29/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8909 | $2,219,531 | 18:57:15 29/08/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8919 | $2,093,472 | 19:00:07 29/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8907 | $1,937,159 | 18:57:17 29/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8910 | $1,898,769 | 19:00:11 29/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8905 | $1,825,705 | 19:00:16 29/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8910 | $1,809,241 | 18:57:15 29/08/2026 |
| 22 |  LBank |
AXS/USDT | $0.8918 | $1,781,216 | 18:57:11 29/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8914 | $1,713,904 | 18:54:17 29/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8900 | $1,396,451 | 18:57:17 29/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8910 | $1,272,078 | 18:57:10 29/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8920 | $1,155,274 | 18:57:15 29/08/2026 |
| 27 |  BloFin |
AXS/USDT | $0.8930 | $1,138,920 | 18:57:08 29/08/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,899 | 19:00:17 29/08/2026 |
| 29 |  SunX |
AXS/USDT | $0.8582 | $811,616 | 19:03:15 29/08/2026 |
| 30 | Binance |
AXS/USDT | $0.8910 | $760,036 | 18:56:42 29/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.8920 | $739,394 | 19:00:11 29/08/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9001 | $660,115 | 18:56:53 29/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8900 | $651,418 | 19:03:23 29/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8910 | $645,687 | 19:00:16 29/08/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.8900 | $639,324 | 18:57:41 29/08/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8907 | $631,740 | 19:00:16 29/08/2026 |
| 37 |  Pionex |
AXS/USDT | $0.8910 | $577,629 | 18:57:11 29/08/2026 |
| 38 |  LATOKEN |
AXS/USDT | $0.8916 | $577,417 | 18:51:07 29/08/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8904 | $520,263 | 18:57:19 29/08/2026 |
| 40 |  Picol |
AXS/USDT | $0.8920 | $510,578 | 19:00:08 29/08/2026 |
| 41 |  Phemex |
AXS/USDT | $0.8920 | $483,902 | 18:57:08 29/08/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.8926 | $451,528 | 18:57:07 29/08/2026 |
| 43 |  BTSE |
AXS/USDT | $0.8901 | $446,478 | 18:57:15 29/08/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $0.8908 | $432,603 | 19:00:15 29/08/2026 |
| 45 |  x.me Exchange |
AXS/USDT | $0.8900 | $432,563 | 18:57:18 29/08/2026 |
| 46 |  BITmarkets |
AXS/USDT | $0.8904 | $432,408 | 19:00:15 29/08/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8910 | $427,433 | 19:00:18 29/08/2026 |
| 48 | Tapbit |
AXS/USDT | $0.8910 | $405,132 | 18:57:11 29/08/2026 |
| 49 |  UZX |
AXS/USDT | $0.8920 | $382,364 | 18:51:14 29/08/2026 |
| 50 |  BTCC |
AXS/USDT | $0.8920 | $381,008 | 18:57:12 29/08/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.8910 | $376,029 | 19:00:17 29/08/2026 |
| 52 |  Bitget |
AXS/USDT | $0.8909 | $376,008 | 18:54:15 29/08/2026 |
| 53 |  4E |
AXS/USDT | $0.8920 | $375,487 | 19:00:07 29/08/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8927 | $350,981 | 18:57:07 29/08/2026 |
| 55 |  Bitbase |
AXS/USDT | $0.8902 | $311,270 | 18:45:17 29/08/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.8920 | $308,094 | 18:51:09 29/08/2026 |
| 57 |  HTX |
AXS/USDT | $0.8912 | $302,464 | 18:59:24 29/08/2026 |
| 58 |  CRMClick |
AXS/USDT | $0.8913 | $302,397 | 19:00:12 29/08/2026 |
| 59 |  MEXC |
AXS/USDT | $0.8903 | $302,282 | 18:57:16 29/08/2026 |
| 60 | Websea |
AXS/USDT | $0.8930 | $289,064 | 18:54:09 29/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8906 | $287,793 | 18:48:17 29/08/2026 |
| 62 |  YUBIT |
AXS/USDT | $0.8900 | $279,171 | 18:57:15 29/08/2026 |
| 63 | YUBIT |
AXS/USDT | $0.8910 | $267,721 | 18:57:11 29/08/2026 |
| 64 |  Paribu |
AXS/TRY | $0.8908 | $258,867 | 19:02:23 29/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8903 | $255,455 | 19:00:16 29/08/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8920 | $240,927 | 19:00:08 29/08/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8904 | $231,272 | 18:57:17 29/08/2026 |
| 68 | Bitbase |
AXS/USDT | $0.8939 | $226,357 | 18:27:07 29/08/2026 |
| 69 | KTX |
AXS/USDT | $0.8930 | $214,877 | 19:00:10 29/08/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.8910 | $213,700 | 18:57:08 29/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.8910 | $212,175 | 18:57:08 29/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8910 | $207,397 | 18:57:08 29/08/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.8922 | $193,042 | 18:54:11 29/08/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.8922 | $192,692 | 19:00:09 29/08/2026 |
| 75 |  OKX |
AXS/USDT | $0.8923 | $192,660 | 18:56:23 29/08/2026 |
| 76 |  BtcTurk | Kripto |
AXS/TRY | $0.8924 | $187,877 | 18:57:11 29/08/2026 |
| 77 |  BigONE |
AXS/USDT | $0.8968 | $184,977 | 18:54:07 29/08/2026 |
| 78 | OrangeX |
AXS/USDT | $0.8930 | $177,930 | 18:48:08 29/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.8920 | $167,299 | 18:57:10 29/08/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.8910 | $164,997 | 18:57:09 29/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.8920 | $163,172 | 19:00:08 29/08/2026 |
| 82 |  Bitvavo |
AXS/EUR | $0.8924 | $152,120 | 18:57:11 29/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8920 | $136,880 | 18:57:11 29/08/2026 |
| 84 |  Gate |
AXS/USDT | $0.8915 | $136,674 | 18:54:20 29/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8910 | $125,616 | 18:57:11 29/08/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $0.8920 | $118,845 | 18:56:29 29/08/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8987 | $117,982 | 18:59:24 29/08/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8910 | $104,070 | 19:00:10 29/08/2026 |
| 89 |  CoinEx |
AXS/USDT | $0.8912 | $103,841 | 18:57:15 29/08/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.8912 | $102,905 | 18:54:26 29/08/2026 |
| 91 | Pionex |
AXS/USDT | $0.8900 | $84,968.39 | 18:57:16 29/08/2026 |
| 92 | BlockFin |
AXS/USDT | $0.8903 | $84,598.62 | 19:00:15 29/08/2026 |
| 93 |  TxFlow |
AXS/USDC | $0.8899 | $84,040.09 | 19:00:34 29/08/2026 |
| 94 |  KuCoin |
AXS/USDT | $0.8920 | $80,814.61 | 18:54:19 29/08/2026 |
| 95 | Bitunix |
AXS/USDT | $0.8910 | $80,185.86 | 18:48:07 29/08/2026 |
| 96 |  Binibit |
AXS/USDT | $0.8924 | $78,258.00 | 19:00:11 29/08/2026 |
| 97 | BiKing |
AXS/USDT | $0.8920 | $75,875.90 | 19:00:08 29/08/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8900 | $75,226.52 | 19:00:19 29/08/2026 |
| 99 |  BitKan |
AXS/USDT | $0.8920 | $73,765.80 | 19:00:08 29/08/2026 |
| 100 | Bybit |
AXS/USDT | $0.8927 | $65,479.60 | 18:54:08 29/08/2026 |
| 101 |  ASTX |
AXS/USDT | $0.8930 | $64,516.65 | 19:00:08 29/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.8930 | $62,845.64 | 18:59:23 29/08/2026 |
| 103 | MEXC |
AXS/USDT | $0.8923 | $61,629.19 | 18:54:07 29/08/2026 |
| 104 | B2Z Exchange |
AXS/USD | $0.8930 | $59,680.92 | 19:00:08 29/08/2026 |
| 105 | BITmarkets |
AXS/USD | $0.8930 | $59,678.67 | 19:00:08 29/08/2026 |
| 106 |  XXKK |
AXS/USDT | $0.8928 | $59,617.68 | 19:00:10 29/08/2026 |
| 107 | Binance |
AXS/USDC | $0.8909 | $59,120.81 | 18:56:42 29/08/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8912 | $58,066.78 | 18:57:07 29/08/2026 |
| 109 | DigiFinex |
AXS/USDT | $0.8921 | $57,674.78 | 18:57:07 29/08/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,107.87 | 19:00:11 29/08/2026 |
| 111 | MEXC |
AXS/USDC | $0.8932 | $55,842.98 | 18:54:07 29/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.8910 | $50,769.83 | 18:57:08 29/08/2026 |
| 113 |  GroveX |
AXS/USDT | $0.8920 | $48,182.96 | 18:54:07 29/08/2026 |
| 114 | BingX |
AXS/USDT | $0.8920 | $46,826.67 | 18:48:08 29/08/2026 |
| 115 |  LeveX |
AXS/USDT | $0.8908 | $44,811.37 | 19:00:15 29/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8916 | $42,627.18 | 18:57:08 29/08/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.8910 | $42,141.43 | 18:57:11 29/08/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.8910 | $41,367.87 | 18:57:09 29/08/2026 |
| 119 |  Blynex |
AXS/USDT | $0.8927 | $40,971.29 | 19:00:09 29/08/2026 |
| 120 | WhiteBIT |
AXS/TRY | $0.8924 | $40,703.87 | 18:57:07 29/08/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.8890 | $39,633.80 | 19:00:08 29/08/2026 |
| 122 |  Extended |
AXS/USD | $0.8997 | $38,674.34 | 19:03:16 29/08/2026 |
| 123 | Bitget |
AXS/USDT | $0.8920 | $36,467.89 | 18:55:01 29/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8930 | $36,007.13 | 19:00:10 29/08/2026 |
| 125 | WHXEX |
AXS/USDT | $0.8920 | $35,252.06 | 19:00:08 29/08/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.8930 | $34,333.10 | 19:00:09 29/08/2026 |
| 127 | KuCoin |
AXS/USDT | $0.8930 | $34,194.90 | 18:56:23 29/08/2026 |
| 128 |  KCEX |
AXS/USDT | $0.8930 | $34,001.67 | 18:57:10 29/08/2026 |
| 129 |  HitBTC |
AXS/USDT | $0.8908 | $33,208.44 | 19:00:12 29/08/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $0.8920 | $33,204.84 | 18:57:12 29/08/2026 |
| 131 |  FMFW.io |
AXS/USD | $0.8920 | $33,204.78 | 18:57:11 29/08/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.8920 | $32,230.84 | 19:00:08 29/08/2026 |
| 133 |  Katana |
AXS/WETH | $0.8945 | $28,588.94 | 18:45:25 29/08/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.8907 | $22,899.09 | 18:43:07 29/08/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.9290 | $21,740.43 | 19:00:08 29/08/2026 |
| 136 | Gate |
AXS/USDT | $0.8917 | $21,428.16 | 18:56:24 29/08/2026 |
| 137 |  ZKE |
AXS/USDT | $0.8920 | $21,151.24 | 19:00:09 29/08/2026 |
| 138 | Binance |
AXS/TRY | $0.8914 | $19,792.49 | 18:56:42 29/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8927 | $19,579.23 | 19:00:10 29/08/2026 |
| 140 |  WEEX |
AXS/USDT | $0.8910 | $18,841.83 | 18:57:09 29/08/2026 |
| 141 | CoinEx |
AXS/USDT | $0.8913 | $18,278.36 | 18:59:53 29/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.8927 | $16,250.55 | 18:57:11 29/08/2026 |
| 143 |  Niza.io |
AXS/USD | $0.8930 | $15,867.29 | 19:00:07 29/08/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.8770 | $13,792.40 | 19:00:07 29/08/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.8904 | $13,648.35 | 19:00:08 29/08/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.8904 | $13,648.33 | 19:00:08 29/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.8913 | $13,594.82 | 18:57:09 29/08/2026 |
| 148 | LeveX |
AXS/USDT | $0.8930 | $11,196.00 | 19:00:07 29/08/2026 |
| 149 |  Binance TR |
AXS/TRY | $0.8914 | $11,015.41 | 18:57:12 29/08/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.8930 | $10,650.39 | 19:00:07 29/08/2026 |
| 151 | BloFin |
AXS/USDT | $0.8904 | $10,342.43 | 18:57:16 29/08/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.54 | 19:00:16 29/08/2026 |
| 153 | OKX |
AXS/USDC | $0.8990 | $9,549.46 | 18:56:23 29/08/2026 |
| 154 |  Lighter |
AXS/USDC | $0.9001 | $9,049.10 | 18:57:15 29/08/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.8910 | $8,507.26 | 19:00:08 29/08/2026 |
| 156 |  Variational |
AXS/USDC | $0.8905 | $7,709.79 | 19:03:17 29/08/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.8918 | $6,763.48 | 19:00:12 29/08/2026 |
| 158 |  Aster |
AXS/USDT | $0.8893 | $6,655.35 | 18:54:16 29/08/2026 |
| 159 | BYDFi |
AXS/USDT | $0.8901 | $6,629.47 | 19:00:15 29/08/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.07 | $6,186.36 | 19:00:11 29/08/2026 |
| 161 |  MGBX |
AXS/USDT | $0.8910 | $5,957.25 | 18:57:12 29/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.8943 | $5,947.45 | 18:57:07 29/08/2026 |
| 163 | OKX |
AXS/EUR | $0.8906 | $4,811.98 | 18:56:23 29/08/2026 |
| 164 | Kraken |
AXS/EUR | $0.8943 | $4,457.47 | 18:59:23 29/08/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.8910 | $4,333.15 | 18:57:10 29/08/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9000 | $3,851.60 | 18:57:11 29/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8920 | $3,846.17 | 19:00:07 29/08/2026 |
| 168 | CoinEx |
AXS/USDC | $0.8923 | $3,024.08 | 18:59:53 29/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.8910 | $3,010.72 | 18:48:08 29/08/2026 |
| 170 |  CEX.IO |
AXS/USDT | $0.8927 | $2,972.41 | 18:57:08 29/08/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.8910 | $2,957.36 | 19:00:07 29/08/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.8920 | $2,525.50 | 19:00:07 29/08/2026 |
| 173 | ASTX |
AXS/USDT | $0.8904 | $2,335.59 | 19:00:16 29/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8920 | $2,256.30 | 18:57:12 29/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8910 | $1,836.32 | 19:03:16 29/08/2026 |
| 176 |  Bitlo |
AXS/TRY | $0.8905 | $1,676.04 | 19:00:09 29/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8904 | $1,668.37 | 19:03:17 29/08/2026 |
| 178 |  CoinDCX |
AXS/INR | $0.9478 | $1,616.47 | 19:00:07 29/08/2026 |
| 179 |  Binance TH |
AXS/USDT | $0.8910 | $1,487.20 | 18:57:08 29/08/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.8890 | $1,372.13 | 18:57:10 29/08/2026 |
| 181 | Katana |
USDC/AXS | $0.9977 | $1,357.34 | 18:44:41 29/08/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8904 | $1,256.22 | 19:00:08 29/08/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8905 | $1,256.20 | 19:00:08 29/08/2026 |
| 184 |  Bitbank |
AXS/JPY | $0.9112 | $1,229.84 | 18:57:07 29/08/2026 |
| 185 | Bitazza |
AXS/THB | $0.8989 | $1,162.92 | 19:00:08 29/08/2026 |
| 186 | Niza.io |
AXS/EUR | $0.8943 | $1,119.74 | 19:00:07 29/08/2026 |
| 187 |  Revolut X |
AXS/USD | $0.8930 | $978.66 | 19:00:08 29/08/2026 |
| 188 |  WOO X |
AXS/USDT | $0.8920 | $918.45 | 18:57:11 29/08/2026 |
| 189 |  Azbit |
AXS/USDT | $0.8910 | $900.05 | 18:51:09 29/08/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.8910 | $850.84 | 18:57:11 29/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8972 | $705.75 | 16:47:27 29/08/2026 |
| 192 |  Bitfinex |
AXS/USDT | $0.9300 | $562.35 | 18:57:15 29/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.8953 | $451.93 | 19:00:12 29/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.8920 | $450.27 | 19:00:12 29/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8939 | $437.00 | 15:35:38 29/08/2026 |
| 196 |  Bitkub |
AXS/THB | $0.8919 | $392.13 | 18:57:10 29/08/2026 |
| 197 |  ZebPay |
AXS/INR | $0.9429 | $348.72 | 18:54:11 29/08/2026 |
| 198 |  Coinone |
AXS/KRW | $0.8856 | $280.26 | 18:56:23 29/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8896 | $242.71 | 19:00:08 29/08/2026 |
| 200 |  Ndax |
AXS/CAD | $0.8985 | $206.70 | 19:00:10 29/08/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $0.8950 | $196.43 | 18:59:23 29/08/2026 |
| 202 |  Indodax |
AXS/IDR | $0.8988 | $163.15 | 19:02:24 29/08/2026 |
| 203 |  Remitano |
AXS/USDT | $0.8941 | $131.54 | 19:00:10 29/08/2026 |
| 204 |  Korbit |
AXS/KRW | $0.8987 | $126.30 | 18:57:07 29/08/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.8910 | $111.02 | 19:00:07 29/08/2026 |
| 206 |  CoinJar |
AXS/AUD | $0.9167 | $100.83 | 19:00:51 29/08/2026 |
| 207 | CoinJar |
AXS/USD | $0.9147 | $100.62 | 19:00:51 29/08/2026 |
| 208 | Katana v3 |
AXS/SLP | $0.8950 | $99.35 | 18:52:49 29/08/2026 |
| 209 |  WazirX |
AXS/INR | $1.03 | $91.85 | 19:00:11 29/08/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8999 | $60.49 | 13:22:47 29/08/2026 |
| 211 | Bitstamp by Robinhood |
AXS/EUR | $0.9268 | $57.63 | 18:59:53 29/08/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9050 | $47.56 | 19:00:07 29/08/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.8984 | $39.69 | 14:36:20 29/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9990 | $29.85 | 14:03:44 29/08/2026 |
| 215 | WazirX |
AXS/USDT | $0.8860 | $29.18 | 19:00:11 29/08/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.8948 | $25.67 | 18:57:08 29/08/2026 |
| 217 |  Orderly |
AXS/USDC | $0.9189 | $23.85 | 19:03:17 29/08/2026 |
| 218 |  MemeMax |
AXS/USDC | $0.8909 | $23.85 | 19:03:16 29/08/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.8879 | $20.16 | 18:21:23 29/08/2026 |
| 220 | CEX.IO |
AXS/USD | $0.8928 | $17.12 | 18:57:08 29/08/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.8961 | $16.71 | 17:01:59 29/08/2026 |
| 222 |  ADEN |
AXS/USDT | $0.8915 | $10.98 | 19:03:56 29/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9001 | $10.83 | 00:39:35 29/08/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.15 | $10.00 | 18:57:11 29/08/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.8679 | $9.11 | 18:59:53 29/08/2026 |
| 226 |  Giottus |
AXS/USDT | $0.8910 | $5.77 | 18:57:08 29/08/2026 |
| 227 | Katana |
AXS/SLP | $0.8966 | $2.69 | 18:43:17 29/08/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.8987 | $2.35 | 07:04:06 29/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8959 | $0.6332 | 23:13:10 28/08/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.8799 | $0 | 18:59:53 29/08/2026 |
| 231 | HitBTC |
AXS/BTC | $1.03 | $0 | 19:00:12 29/08/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9420 | $0 | 19:00:12 29/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 19:00:09 29/08/2026 |
| 234 | Upbit |
AXS/BTC | $0.8827 | $0 | 18:56:53 29/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.8920 | $0 | 18:54:11 29/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 18:57:12 29/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.40 | $0 | 19:00:51 29/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9333 | $0 | 19:00:51 29/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8910 | $0 | 18:57:11 29/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8891 | $0 | 19:00:09 29/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.03 | $0 | 18:57:11 29/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9420 | $0 | 18:57:11 29/08/2026 |
| 243 | Giottus |
AXS/INR | $0.9608 | $0 | 18:57:08 29/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8910 | $0 | 18:57:15 29/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8932 | $0 | 19:00:11 29/08/2026 |
| 246 |  Dzengi |
AXS/USD | $0.8800 | $0 | 19:00:09 29/08/2026 |
| 247 | ADEN |
AXS/USDC | $0.9190 | $0 | 19:03:56 29/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9189 | $0 | 19:03:16 29/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 19:00:15 29/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,946,300 với tỷ giá $0.8902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.