Axie Infinity AXS
Xếp hạng #137
07:18:00 20/05/2026
Giá Axie Infinity (AXS)
$1.16 -3.28%
0.00001520 BTC
30,772 VND
Thấp: $1.16
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $34,252,377 | 07:00:16 20/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.17 | $26,129,980 | 06:57:16 20/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $22,978,305 | 07:00:15 20/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,972,808 | 06:57:15 20/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.17 | $15,689,588 | 06:54:16 20/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.17 | $12,415,930 | 06:57:15 20/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.16 | $12,357,702 | 06:57:17 20/05/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.17 | $11,676,149 | 06:54:15 20/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.17 | $10,781,172 | 06:51:15 20/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.17 | $9,610,609 | 06:57:15 20/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.17 | $9,093,612 | 06:57:19 20/05/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.16 | $9,080,340 | 07:00:15 20/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.17 | $7,901,156 | 06:57:15 20/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.16 | $7,301,711 | 07:00:16 20/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.17 | $6,278,185 | 06:57:16 20/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.17 | $5,097,304 | 06:57:15 20/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.17 | $4,863,041 | 07:00:16 20/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.16 | $4,837,377 | 07:00:16 20/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.17 | $3,788,625 | 07:00:20 20/05/2026 |
| 20 |  Bybit |
AXS/USDT | $1.17 | $3,745,583 | 06:54:16 20/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.17 | $3,639,489 | 06:57:16 20/05/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.17 | $3,567,975 | 06:57:09 20/05/2026 |
| 23 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.16 | $3,043,234 | 07:00:17 20/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.16 | $3,043,195 | 07:00:16 20/05/2026 |
| 26 |  Toobit |
AXS/USDT | $1.17 | $3,024,853 | 06:57:17 20/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.17 | $2,998,250 | 06:57:16 20/05/2026 |
| 28 | Binance |
AXS/USDT | $1.17 | $2,497,633 | 06:56:52 20/05/2026 |
| 29 | BiKing |
AXS/USDT | $1.17 | $2,492,817 | 07:00:07 20/05/2026 |
| 30 |  KuCoin |
AXS/USDT | $1.17 | $2,467,746 | 06:57:19 20/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.16 | $2,453,231 | 07:00:16 20/05/2026 |
| 32 |  YEX |
AXS/USDT | $1.17 | $2,259,079 | 07:00:12 20/05/2026 |
| 33 |  BloFin |
AXS/USDT | $1.17 | $2,140,105 | 06:57:10 20/05/2026 |
| 34 |  Pionex |
AXS/USDT | $1.17 | $1,968,577 | 06:57:07 20/05/2026 |
| 35 |  HTX |
AXS/USDT | $1.17 | $1,915,716 | 06:59:54 20/05/2026 |
| 36 |  Grvt |
AXS/USDT | $1.17 | $1,861,712 | 06:45:24 20/05/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.16 | $1,754,454 | 06:57:16 20/05/2026 |
| 38 |  Picol |
AXS/USDT | $1.17 | $1,733,931 | 07:00:11 20/05/2026 |
| 39 |  Bitget |
AXS/USDT | $1.17 | $1,501,930 | 06:54:15 20/05/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.16 | $1,494,157 | 07:00:15 20/05/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.17 | $1,427,454 | 07:00:16 20/05/2026 |
| 42 |  BTSE |
AXS/USDT | $1.17 | $1,427,119 | 06:57:15 20/05/2026 |
| 43 |  EasiCoin |
AXS/USDT | $1.16 | $1,414,550 | 07:00:16 20/05/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.17 | $1,383,352 | 07:00:16 20/05/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.16 | $1,369,105 | 06:57:15 20/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.16 | $1,359,829 | 07:00:15 20/05/2026 |
| 47 | YUBIT |
AXS/USDT | $1.17 | $1,319,253 | 06:57:10 20/05/2026 |
| 48 | EagleX |
AXS/USDT | $1.17 | $1,298,412 | 07:00:11 20/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.17 | $1,287,654 | 06:57:15 20/05/2026 |
| 50 |  Upbit |
AXS/KRW | $1.15 | $1,281,584 | 06:56:54 20/05/2026 |
| 51 | BTCC |
AXS/USDT | $1.17 | $1,252,858 | 06:57:11 20/05/2026 |
| 52 |  4E |
AXS/USDT | $1.17 | $1,235,117 | 07:00:07 20/05/2026 |
| 53 |  Bitunix |
AXS/USDT | $1.17 | $1,217,383 | 06:57:16 20/05/2026 |
| 54 |  CoinW |
AXS/USDT | $1.17 | $1,169,049 | 06:57:10 20/05/2026 |
| 55 | WhiteBIT |
AXS/USDT | $1.17 | $1,167,590 | 06:51:07 20/05/2026 |
| 56 |  Coinlocally |
AXS/USDT | $1.16 | $1,146,336 | 06:57:16 20/05/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.17 | $1,005,210 | 07:00:16 20/05/2026 |
| 58 |  Gate |
AXS/USDT | $1.17 | $964,457 | 06:54:19 20/05/2026 |
| 59 | Websea |
AXS/USDT | $1.17 | $931,035 | 06:57:08 20/05/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.17 | $927,048 | 06:57:07 20/05/2026 |
| 61 | OrangeX |
AXS/USDT | $1.17 | $906,002 | 06:57:08 20/05/2026 |
| 62 |  OKX |
AXS/USDT | $1.17 | $875,518 | 06:56:53 20/05/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.17 | $874,178 | 07:00:14 20/05/2026 |
| 64 |  Hotcoin |
AXS/USDT | $1.16 | $872,622 | 06:57:18 20/05/2026 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,092 | 07:00:16 20/05/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $837,925 | 07:00:09 20/05/2026 |
| 67 |  Phemex |
AXS/USDT | $1.17 | $800,518 | 06:57:11 20/05/2026 |
| 68 |  MEXC |
AXS/USDT | $1.16 | $768,558 | 06:57:16 20/05/2026 |
| 69 | Echobit |
AXS/USDT | $1.17 | $763,639 | 06:57:08 20/05/2026 |
| 70 |  UZX |
AXS/USDT | $1.17 | $759,144 | 06:51:15 20/05/2026 |
| 71 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 72 |  XT.COM |
AXS/USDT | $1.17 | $699,032 | 06:57:11 20/05/2026 |
| 73 |  SunX |
AXS/USDT | $1.17 | $692,875 | 07:03:17 20/05/2026 |
| 74 | LBank |
AXS/USDT | $1.17 | $665,605 | 06:57:11 20/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.17 | $628,489 | 06:57:17 20/05/2026 |
| 76 |  Bitcastle |
AXS/USDT | $1.16 | $603,900 | 07:00:17 20/05/2026 |
| 77 |  BitMart |
AXS/USDT | $1.17 | $596,106 | 06:57:08 20/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.17 | $563,269 | 06:57:17 20/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.17 | $545,938 | 07:00:18 20/05/2026 |
| 80 |  Katana v3 |
AXS/WRON | $1.17 | $527,914 | 07:01:57 20/05/2026 |
| 81 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $523,797 | 06:59:53 20/05/2026 |
| 82 | Binance |
AXS/TRY | $1.17 | $497,557 | 06:56:52 20/05/2026 |
| 83 |  MGBX |
AXS/USDT | $1.16 | $491,840 | 06:57:17 20/05/2026 |
| 84 |  Hyperliquid |
AXS/USD | $1.17 | $482,406 | 06:57:27 20/05/2026 |
| 85 | FameEX |
AXS/USDT | $1.17 | $481,652 | 06:57:07 20/05/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.17 | $472,055 | 06:56:30 20/05/2026 |
| 87 |  Hibt |
AXS/USDT | $1.17 | $449,087 | 06:57:10 20/05/2026 |
| 88 | Bybit |
AXS/USDT | $1.17 | $440,402 | 06:54:11 20/05/2026 |
| 89 |  Binance TR |
AXS/TRY | $1.17 | $416,519 | 06:57:09 20/05/2026 |
| 90 |  Bitbase |
AXS/USDT | $1.17 | $413,779 | 06:54:16 20/05/2026 |
| 91 | Pionex |
AXS/USDT | $1.17 | $389,142 | 06:57:16 20/05/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.16 | $330,067 | 06:57:16 20/05/2026 |
| 93 |  CoinChief |
AXS/USDT | $1.17 | $322,737 | 06:57:08 20/05/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.17 | $305,163 | 06:57:08 20/05/2026 |
| 95 |  BitKan |
AXS/USDT | $1.17 | $303,487 | 07:00:08 20/05/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.17 | $290,008 | 06:57:10 20/05/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.17 | $279,038 | 06:51:07 20/05/2026 |
| 98 | Hotcoin |
AXS/USDT | $1.17 | $274,133 | 06:51:08 20/05/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.17 | $271,598 | 07:00:13 20/05/2026 |
| 100 |  ASTX |
AXS/USDT | $1.17 | $250,761 | 07:00:12 20/05/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.17 | $250,189 | 07:00:08 20/05/2026 |
| 102 |  Bitazza |
AXS/USDT | $1.17 | $249,619 | 07:00:12 20/05/2026 |
| 103 |  Bithumb |
AXS/KRW | $1.15 | $246,446 | 06:59:54 20/05/2026 |
| 104 | Toobit |
AXS/USDT | $1.17 | $244,759 | 06:57:11 20/05/2026 |
| 105 | Tapbit |
AXS/USDT | $1.17 | $194,184 | 06:57:08 20/05/2026 |
| 106 |  BitTap |
AXS/USDT | $1.17 | $193,507 | 07:00:19 20/05/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.17 | $183,610 | 06:57:07 20/05/2026 |
| 108 |  EXMO |
AXS/USDT | $1.17 | $183,597 | 06:57:07 20/05/2026 |
| 109 |  BingX |
AXS/USDT | $1.17 | $179,573 | 06:48:07 20/05/2026 |
| 110 |  GroveX |
AXS/USDT | $1.17 | $176,733 | 07:00:16 20/05/2026 |
| 111 |  BigONE |
AXS/USDT | $1.17 | $175,746 | 06:57:07 20/05/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.17 | $167,745 | 06:57:08 20/05/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.17 | $167,745 | 06:57:07 20/05/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.17 | $167,611 | 07:00:12 20/05/2026 |
| 115 |  BiFinance |
AXS/USDT | $1.17 | $152,773 | 06:57:09 20/05/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.17 | $146,890 | 07:00:07 20/05/2026 |
| 117 | AscendEX |
AXS/USDT | $1.17 | $144,615 | 06:57:07 20/05/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.17 | $139,813 | 06:54:09 20/05/2026 |
| 119 |  Paribu |
AXS/TRY | $1.17 | $134,931 | 06:57:07 20/05/2026 |
| 120 | Zoomex |
AXS/USDT | $1.17 | $132,692 | 06:51:10 20/05/2026 |
| 121 | Ourbit |
AXS/USDT | $1.17 | $128,624 | 06:57:07 20/05/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.17 | $126,619 | 06:57:12 20/05/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.17 | $114,092 | 07:00:10 20/05/2026 |
| 124 | BVOX |
AXS/USDT | $1.17 | $112,093 | 06:57:07 20/05/2026 |
| 125 | Bitunix |
AXS/USDT | $1.17 | $111,325 | 06:57:10 20/05/2026 |
| 126 | Bitget |
AXS/USDT | $1.17 | $110,143 | 06:54:10 20/05/2026 |
| 127 |  PointPay |
AXS/USDT | $1.17 | $107,711 | 06:48:10 20/05/2026 |
| 128 |  CoinTR |
AXS/TRY | $1.16 | $104,895 | 07:00:11 20/05/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.17 | $97,615.79 | 06:57:10 20/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.17 | $90,978.76 | 06:36:08 20/05/2026 |
| 131 | WHXEX |
AXS/USDT | $1.17 | $90,853.85 | 07:00:07 20/05/2026 |
| 132 | Bitrue |
AXS/USDT | $1.17 | $90,026.40 | 06:57:09 20/05/2026 |
| 133 |  XXKK |
AXS/USDT | $1.17 | $88,459.71 | 07:00:10 20/05/2026 |
| 134 |  LeveX |
AXS/USDT | $1.17 | $88,232.48 | 07:00:16 20/05/2026 |
| 135 | EXMO.ME |
AXS/USDC | $1.17 | $86,192.79 | 06:57:07 20/05/2026 |
| 136 | EXMO |
AXS/USDC | $1.17 | $86,186.78 | 06:57:07 20/05/2026 |
| 137 | BITmarkets |
AXS/USD | $1.17 | $80,207.18 | 07:00:08 20/05/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.17 | $80,206.36 | 07:00:08 20/05/2026 |
| 139 |  Katana |
AXS/WETH | $1.17 | $80,088.66 | 06:59:29 20/05/2026 |
| 140 |  Bitfinex |
AXS/USDT | $1.18 | $79,813.67 | 06:57:15 20/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.17 | $78,502.85 | 06:57:10 20/05/2026 |
| 142 | Binance |
AXS/USDC | $1.17 | $76,725.45 | 06:56:52 20/05/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.17 | $75,489.93 | 06:57:10 20/05/2026 |
| 144 | KuCoin |
AXS/USDT | $1.17 | $69,445.45 | 06:59:23 20/05/2026 |
| 145 | HTX |
AXS/USDT | $1.17 | $67,313.48 | 06:57:24 20/05/2026 |
| 146 | BlockFin |
AXS/USDT | $1.17 | $63,120.43 | 06:57:15 20/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.17 | $59,565.30 | 07:00:11 20/05/2026 |
| 148 |  WEEX |
AXS/USDT | $1.17 | $59,154.13 | 06:57:08 20/05/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.06 | 07:00:07 20/05/2026 |
| 150 |  ZKE |
AXS/USDT | $1.16 | $54,472.89 | 07:00:12 20/05/2026 |
| 151 | MEXC |
AXS/USDC | $1.17 | $54,389.23 | 06:36:08 20/05/2026 |
| 152 |  Azbit |
AXS/USDT | $1.17 | $52,421.20 | 06:57:07 20/05/2026 |
| 153 | Cofinex |
AXS/USDT | $1.17 | $50,929.32 | 07:00:10 20/05/2026 |
| 154 |  BitDelta |
AXS/USDT | $1.16 | $46,375.89 | 07:00:11 20/05/2026 |
| 155 | Gate |
AXS/USDT | $1.17 | $43,971.72 | 06:56:54 20/05/2026 |
| 156 | KTX |
AXS/USDT | $1.17 | $37,447.04 | 07:00:10 20/05/2026 |
| 157 | ASTX |
AXS/USDT | $1.16 | $37,193.91 | 07:00:16 20/05/2026 |
| 158 |  Kraken |
AXS/USD | $1.17 | $36,563.44 | 06:59:24 20/05/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $30,114.83 | 06:59:23 20/05/2026 |
| 160 |  Lighter |
AXS/USDC | $1.17 | $29,466.06 | 06:57:15 20/05/2026 |
| 161 | BloFin |
AXS/USDT | $1.17 | $26,110.05 | 06:57:16 20/05/2026 |
| 162 |  Aster |
AXS/USDT | $1.17 | $25,386.89 | 06:54:15 20/05/2026 |
| 163 |  Nivex |
AXS/USDT | $1.18 | $25,213.25 | 07:00:09 20/05/2026 |
| 164 |  ADEN |
AXS/USDT | $1.17 | $24,825.97 | 07:03:46 20/05/2026 |
| 165 |  Kanga Exchange |
AXS/USDC | $1.17 | $24,225.45 | 06:54:08 20/05/2026 |
| 166 |  Bitcoiva |
AXS/INR | $1.17 | $23,972.22 | 07:00:08 20/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.17 | $23,890.49 | 06:57:07 20/05/2026 |
| 168 | Kraken |
AXS/EUR | $1.17 | $23,073.50 | 06:59:53 20/05/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.16 | $21,547.18 | 07:00:16 20/05/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.17 | $21,443.80 | 06:57:08 20/05/2026 |
| 171 |  Tebbit |
AXS/USDT | $1.16 | $20,788.93 | 07:00:17 20/05/2026 |
| 172 | MGBX |
AXS/USDT | $1.17 | $20,711.54 | 06:57:10 20/05/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.18 | $17,602.13 | 06:57:08 20/05/2026 |
| 174 |  LATOKEN |
AXS/USDT | $1.17 | $17,215.42 | 06:48:09 20/05/2026 |
| 175 |  ICRYPEX |
AXS/USDT | $1.18 | $17,119.16 | 07:00:13 20/05/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.17 | $16,602.14 | 07:00:08 20/05/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.17 | $16,568.49 | 07:00:08 20/05/2026 |
| 178 | BTSE |
AXS/USDT | $1.17 | $16,562.98 | 06:57:07 20/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.17 | $13,095.57 | 07:00:11 20/05/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.17 | $12,090.42 | 06:59:53 20/05/2026 |
| 181 | Kanga Exchange |
AXS/USDT | $1.17 | $10,531.99 | 06:54:08 20/05/2026 |
| 182 | Bitcoiva |
AXS/USDT | $1.17 | $10,140.80 | 07:00:08 20/05/2026 |
| 183 |  Niza.io |
AXS/USD | $1.17 | $9,566.85 | 06:57:16 20/05/2026 |
| 184 |  SunX |
AXS/USDT | $1.16 | $8,920.61 | 07:00:18 20/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.17 | $8,767.53 | 07:00:16 20/05/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.17 | $8,655.33 | 07:00:12 20/05/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $1.17 | $8,009.27 | 06:57:10 20/05/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.17 | $7,615.12 | 07:00:11 20/05/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.17 | $7,429.23 | 06:57:08 20/05/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $7,148.93 | 07:00:15 20/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.17 | $6,933.14 | 07:03:16 20/05/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.08 | $6,239.95 | 07:00:11 20/05/2026 |
| 193 | Niza.io |
AXS/EUR | $1.17 | $5,805.14 | 06:57:16 20/05/2026 |
| 194 |  WOO X |
AXS/USDT | $1.17 | $5,344.91 | 06:57:15 20/05/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.17 | $5,208.28 | 06:57:11 20/05/2026 |
| 196 |  Coinone |
AXS/KRW | $1.16 | $4,128.10 | 06:59:53 20/05/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.17 | $4,049.59 | 07:00:11 20/05/2026 |
| 198 |  Crypto.com Exchange |
AXS/USD | $1.17 | $3,613.60 | 06:45:11 20/05/2026 |
| 199 | Katana |
USDC/AXS | $1.00 | $2,750.04 | 06:41:17 20/05/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.16 | $2,553.66 | 06:45:11 20/05/2026 |
| 201 |  Bitso |
AXS/USD | $1.17 | $2,398.56 | 06:59:53 20/05/2026 |
| 202 |  TRIV |
AXS/IDR | $1.17 | $2,152.83 | 07:00:14 20/05/2026 |
| 203 | TRIV |
AXS/USDT | $1.17 | $2,152.76 | 07:00:14 20/05/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.21 | $2,099.54 | 06:57:07 20/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $1,934.79 | 06:01:51 20/05/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.17 | $1,159.45 | 06:30:17 20/05/2026 |
| 207 |  Remitano |
AXS/USDT | $1.17 | $1,104.00 | 06:57:09 20/05/2026 |
| 208 | Katana v3 |
AXS/SLP | $1.17 | $1,009.64 | 06:27:33 20/05/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $1.17 | $969.18 | 07:00:08 20/05/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.17 | $969.16 | 07:00:08 20/05/2026 |
| 211 |  Korbit |
AXS/KRW | $1.16 | $699.41 | 06:57:08 20/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $557.51 | 05:48:22 20/05/2026 |
| 213 |  Binance TH |
AXS/USDT | $1.17 | $551.99 | 06:57:10 20/05/2026 |
| 214 |  Flipster |
AXS/USDT | $1.17 | $539.14 | 07:00:16 20/05/2026 |
| 215 | Bitazza |
AXS/THB | $1.16 | $491.42 | 07:00:12 20/05/2026 |
| 216 |  Bitkub |
AXS/THB | $1.11 | $421.81 | 06:57:07 20/05/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $364.83 | 06:32:47 20/05/2026 |
| 218 |  Indodax |
AXS/IDR | $1.17 | $354.00 | 06:59:53 20/05/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.17 | $314.40 | 07:00:07 20/05/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.17 | $312.26 | 07:00:07 20/05/2026 |
| 221 |  ZebPay |
AXS/INR | $1.20 | $311.90 | 06:57:10 20/05/2026 |
| 222 | OKX |
AXS/EUR | $1.17 | $290.76 | 06:56:53 20/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $233.08 | 02:11:23 20/05/2026 |
| 224 |  WazirX |
AXS/INR | $1.18 | $213.94 | 07:00:12 20/05/2026 |
| 225 |  BitMEX |
AXS/USD | $1.20 | $212.48 | 06:57:19 20/05/2026 |
| 226 |  digitalexchange.id |
AXS/IDR | $1.16 | $169.74 | 07:00:07 20/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.18 | $131.65 | 07:00:09 20/05/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $83.69 | 05:27:06 20/05/2026 |
| 229 | OKX |
AXS/TRY | $1.18 | $67.06 | 06:56:53 20/05/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.17 | $48.23 | 01:35:04 20/05/2026 |
| 231 |  Orderly |
AXS/USDC | $1.16 | $42.98 | 07:03:16 20/05/2026 |
| 232 |  NovaDAX |
AXS/BRL | $1.19 | $33.58 | 07:00:07 20/05/2026 |
| 233 |  BabySwap |
USDT/AXS | $1.00 | $31.92 | 06:01:51 20/05/2026 |
| 234 |  CEX.IO |
AXS/USDT | $1.17 | $30.97 | 06:48:12 20/05/2026 |
| 235 | WazirX |
AXS/USDT | $1.18 | $30.96 | 07:00:12 20/05/2026 |
| 236 | CEX.IO |
AXS/USD | $1.17 | $27.49 | 06:48:12 20/05/2026 |
| 237 | CEX.IO |
AXS/EUR | $1.17 | $24.72 | 06:48:12 20/05/2026 |
| 238 |  Paradex |
AXS/USD | $1.16 | $19.76 | 07:03:15 20/05/2026 |
| 239 | OKX |
AXS/USD | $1.17 | $15.24 | 06:56:53 20/05/2026 |
| 240 | Katana |
AXS/SLP | $1.17 | $15.24 | 05:37:23 20/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.17 | $9.51 | 02:35:30 20/05/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.19 | $7.45 | 06:57:11 20/05/2026 |
| 243 |  Ndax |
AXS/CAD | $1.20 | $6.78 | 07:00:08 20/05/2026 |
| 244 | OKX |
AXS/USDC | $1.17 | $1.91 | 06:56:53 20/05/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $1.90 | 22:52:39 19/05/2026 |
| 246 |  Binance.US |
AXS/USDT | $1.12 | $1.13 | 00:25:23 20/05/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.23 | $0 | 06:59:53 20/05/2026 |
| 248 | HitBTC |
AXS/BTC | $1.17 | $0 | 06:57:08 20/05/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $0 | 06:57:08 20/05/2026 |
| 250 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 06:59:53 20/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 06:59:53 20/05/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:11 20/05/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 06:54:13 20/05/2026 |
| 255 | Upbit |
AXS/BTC | $1.14 | $0 | 06:56:54 20/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.17 | $0 | 06:57:10 20/05/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 07:00:12 20/05/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.19 | $0 | 07:00:26 20/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.38 | $0 | 07:00:26 20/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.34 | $0 | 07:00:26 20/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.17 | $0 | 07:00:26 20/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 06:57:10 20/05/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 06:57:10 20/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.17 | $0 | 06:57:07 20/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.43 | $0 | 06:57:07 20/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.17 | $0 | 06:57:07 20/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.35 | $0 | 06:57:07 20/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.17 | $0 | 06:57:07 20/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.17 | $0 | 06:57:07 20/05/2026 |
| 270 | ADEN |
AXS/USDC | $1.16 | $0 | 07:03:46 20/05/2026 |
| 271 |  AllinX |
AXS/USDT | $1.13 | $0 | 07:00:12 20/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.16 | $0 | 07:03:16 20/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 07:00:15 20/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,252,377 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.