Axie Infinity AXS
Xếp hạng #135
01:44:00 25/06/2026
Giá Axie Infinity (AXS)
$0.9946 -1.64%
0.00001673 BTC
26,476 VND
Thấp: $0.9722
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9731 | $67,880,595 | 01:00:15 25/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9695 | $44,191,194 | 00:57:16 25/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9741 | $30,758,263 | 01:00:15 25/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,966,025 | 00:51:15 25/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $0.9698 | $21,776,926 | 00:57:15 25/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9707 | $19,118,673 | 00:54:16 25/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9715 | $14,852,606 | 00:57:23 25/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $0.9741 | $11,604,257 | 01:00:16 25/06/2026 |
| 9 |  FameEX |
AXS/USDT | $0.9705 | $10,739,077 | 00:57:19 25/06/2026 |
| 10 |  LBank |
AXS/USDT | $0.9715 | $9,923,990 | 00:57:17 25/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9695 | $9,760,904 | 00:57:15 25/06/2026 |
| 12 |  AscendEX |
AXS/USDT | $0.9705 | $9,313,245 | 00:57:15 25/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9731 | $8,564,051 | 01:00:18 25/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.9731 | $8,563,698 | 01:00:16 25/06/2026 |
| 15 |  Bybit |
AXS/USDT | $0.9693 | $7,305,920 | 00:54:16 25/06/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $0.9737 | $6,519,722 | 01:00:16 25/06/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9715 | $6,302,815 | 00:57:15 25/06/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9735 | $6,057,845 | 01:00:16 25/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9758 | $5,002,033 | 01:00:07 25/06/2026 |
| 20 |  Upbit |
AXS/KRW | $0.9652 | $4,757,770 | 00:56:53 25/06/2026 |
| 21 |  OneEx |
AXS/USDT | $0.9761 | $4,711,391 | 01:00:16 25/06/2026 |
| 22 | BiKing |
AXS/USDT | $0.9747 | $3,991,377 | 01:00:11 25/06/2026 |
| 23 | Binance |
AXS/USDT | $0.9716 | $3,987,469 | 00:56:54 25/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $0.9695 | $3,647,347 | 00:57:15 25/06/2026 |
| 25 |  Websea |
AXS/USDT | $0.9675 | $3,485,318 | 00:57:17 25/06/2026 |
| 26 |  DigiFinex |
AXS/USDT | $0.9741 | $3,328,270 | 01:00:16 25/06/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9715 | $3,230,019 | 00:57:19 25/06/2026 |
| 28 |  Coinlocally |
AXS/USDT | $0.9731 | $3,135,006 | 01:00:17 25/06/2026 |
| 29 |  Pionex |
AXS/USDT | $0.9705 | $3,028,318 | 00:57:09 25/06/2026 |
| 30 |  BloFin |
AXS/USDT | $0.9705 | $2,976,140 | 00:57:11 25/06/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.9715 | $2,843,118 | 00:57:15 25/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9715 | $2,773,765 | 00:57:21 25/06/2026 |
| 33 |  YEX |
AXS/USDT | $0.9748 | $2,763,347 | 01:00:12 25/06/2026 |
| 34 |  Picol |
AXS/USDT | $0.9747 | $2,675,902 | 01:00:07 25/06/2026 |
| 35 |  Cofinex |
AXS/USDT | $0.9717 | $2,405,120 | 01:00:15 25/06/2026 |
| 36 |  Bitget |
AXS/USDT | $0.9675 | $2,403,355 | 00:54:16 25/06/2026 |
| 37 | LBank |
AXS/USDT | $0.9713 | $2,161,471 | 00:57:12 25/06/2026 |
| 38 |  Ourbit |
AXS/USDT | $0.9715 | $2,022,803 | 00:57:17 25/06/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9696 | $2,001,483 | 00:57:40 25/06/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9735 | $1,993,973 | 00:57:09 25/06/2026 |
| 41 |  4E |
AXS/USDT | $0.9747 | $1,974,089 | 01:00:12 25/06/2026 |
| 42 |  CoinW |
AXS/USDT | $0.9734 | $1,912,104 | 00:57:07 25/06/2026 |
| 43 |  Grvt |
AXS/USDT | $1.04 | $1,753,774 | 16:18:16 24/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9715 | $1,624,876 | 00:57:08 25/06/2026 |
| 45 |  EagleX |
AXS/USDT | $0.9747 | $1,604,855 | 01:00:10 25/06/2026 |
| 46 |  MEXC |
AXS/USDT | $0.9705 | $1,564,359 | 00:57:16 25/06/2026 |
| 47 |  AstralX |
AXS/USDT | $0.9749 | $1,555,980 | 01:00:07 25/06/2026 |
| 48 |  KuCoin |
AXS/USDT | $0.9695 | $1,537,698 | 00:57:20 25/06/2026 |
| 49 |  KCEX |
AXS/USDT | $0.9705 | $1,527,827 | 00:57:15 25/06/2026 |
| 50 | EagleX |
AXS/USDT | $0.9728 | $1,474,161 | 01:00:15 25/06/2026 |
| 51 | Websea |
AXS/USDT | $0.9768 | $1,471,008 | 00:45:08 25/06/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9695 | $1,467,765 | 00:57:15 25/06/2026 |
| 53 | Echobit |
AXS/USDT | $0.9725 | $1,404,208 | 00:57:08 25/06/2026 |
| 54 |  CRMClick |
AXS/USDT | $0.9817 | $1,377,460 | 01:00:07 25/06/2026 |
| 55 |  HTX |
AXS/USDT | $0.9815 | $1,377,140 | 00:59:54 25/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9727 | $1,334,837 | 01:00:16 25/06/2026 |
| 57 |  BitDelta |
AXS/USDT | $0.9747 | $1,306,680 | 01:00:11 25/06/2026 |
| 58 |  B2Z Exchange |
AXS/USD | $0.9724 | $1,277,308 | 01:00:15 25/06/2026 |
| 59 |  BTSE |
AXS/USDT | $0.9704 | $1,275,032 | 00:57:15 25/06/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9725 | $1,253,645 | 00:48:11 25/06/2026 |
| 61 |  BITmarkets |
AXS/USDT | $0.9723 | $1,213,944 | 01:00:16 25/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.9727 | $1,137,141 | 01:00:15 25/06/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9715 | $1,116,028 | 00:57:08 25/06/2026 |
| 64 |  SunX |
AXS/USDT | $0.9103 | $1,115,829 | 01:03:16 25/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9778 | $1,110,225 | 00:45:10 25/06/2026 |
| 66 |  Phemex |
AXS/USDT | $0.9705 | $953,438 | 00:57:08 25/06/2026 |
| 67 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,723 | 01:00:15 25/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9705 | $834,052 | 00:57:17 25/06/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9737 | $826,373 | 01:00:07 25/06/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.9730 | $734,457 | 00:56:30 25/06/2026 |
| 71 |  Hibt |
AXS/USDT | $0.9741 | $717,837 | 00:51:09 25/06/2026 |
| 72 | FameEX |
AXS/USDT | $0.9705 | $704,120 | 00:57:07 25/06/2026 |
| 73 | WhiteBIT |
AXS/USDT | $0.9724 | $702,562 | 00:57:07 25/06/2026 |
| 74 |  BitMart |
AXS/USDT | $0.9716 | $685,362 | 00:57:09 25/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $0.9705 | $670,365 | 00:57:17 25/06/2026 |
| 76 | Phemex |
AXS/USDT | $0.9705 | $654,497 | 00:57:17 25/06/2026 |
| 77 |  Bithumb |
AXS/KRW | $0.9515 | $641,450 | 00:59:53 25/06/2026 |
| 78 | Bybit |
AXS/USDT | $0.9736 | $639,678 | 00:54:08 25/06/2026 |
| 79 |  Gate |
AXS/USDT | $0.9695 | $560,133 | 00:54:19 25/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9675 | $546,947 | 00:57:16 25/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9701 | $520,591 | 00:57:16 25/06/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9719 | $517,461 | 00:57:11 25/06/2026 |
| 83 |  OKX |
AXS/USDT | $0.9720 | $507,524 | 00:56:54 25/06/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9823 | $503,236 | 01:00:12 25/06/2026 |
| 85 |  Bitcastle |
AXS/USDT | $0.9751 | $502,219 | 01:00:13 25/06/2026 |
| 86 | Biconomy.com |
AXS/USDT | $0.9705 | $397,581 | 00:57:07 25/06/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9741 | $389,483 | 01:00:18 25/06/2026 |
| 88 | Toobit |
AXS/USDT | $0.9705 | $369,777 | 00:57:10 25/06/2026 |
| 89 |  ASTX |
AXS/USDT | $0.9767 | $367,630 | 01:00:10 25/06/2026 |
| 90 |  Paribu |
AXS/TRY | $0.9729 | $355,792 | 00:56:53 25/06/2026 |
| 91 | Hotcoin |
AXS/USDT | $0.9745 | $350,402 | 00:59:56 25/06/2026 |
| 92 |  BigONE |
AXS/USDT | $0.9703 | $323,058 | 00:57:07 25/06/2026 |
| 93 |  Hyperliquid |
AXS/USD | $0.9711 | $320,396 | 00:54:26 25/06/2026 |
| 94 |  CoinChief |
AXS/USDT | $0.9705 | $296,318 | 00:57:08 25/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9727 | $287,415 | 01:00:07 25/06/2026 |
| 96 | DigiFinex |
AXS/USDT | $0.9716 | $275,610 | 00:57:07 25/06/2026 |
| 97 | Binance |
AXS/TRY | $0.9766 | $274,882 | 00:56:54 25/06/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9737 | $272,392 | 01:00:16 25/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $0.9727 | $268,076 | 01:00:07 25/06/2026 |
| 100 |  BiFinance |
AXS/USDT | $0.9715 | $231,182 | 00:57:13 25/06/2026 |
| 101 |  Bitazza |
AXS/USDT | $0.9731 | $214,594 | 01:00:12 25/06/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.9701 | $213,664 | 01:00:13 25/06/2026 |
| 103 |  Bitvavo |
AXS/EUR | $0.9739 | $211,835 | 00:57:08 25/06/2026 |
| 104 | BlockFin |
AXS/USDT | $0.9737 | $209,751 | 01:00:15 25/06/2026 |
| 105 | Tapbit |
AXS/USDT | $0.9705 | $206,186 | 00:57:11 25/06/2026 |
| 106 | Ourbit |
AXS/USDT | $0.9778 | $196,527 | 00:45:10 25/06/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.9768 | $193,846 | 01:00:11 25/06/2026 |
| 108 | Zoomex |
AXS/USDT | $0.9728 | $191,695 | 00:51:16 25/06/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.9724 | $185,558 | 00:59:25 25/06/2026 |
| 110 | Bitbaby |
AXS/USDT | $0.9748 | $183,427 | 01:00:12 25/06/2026 |
| 111 |  EXMO.ME |
AXS/USDT | $0.9727 | $166,780 | 01:00:09 25/06/2026 |
| 112 |  EXMO |
AXS/USDT | $0.9704 | $166,376 | 00:57:11 25/06/2026 |
| 113 | BloFin |
AXS/USDT | $0.9705 | $163,381 | 00:57:20 25/06/2026 |
| 114 |  PointPay |
AXS/USDT | $0.9705 | $159,576 | 00:57:07 25/06/2026 |
| 115 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 116 | KuCoin |
AXS/USDT | $0.9727 | $145,757 | 00:56:23 25/06/2026 |
| 117 | Pionex |
AXS/USDT | $0.9705 | $142,870 | 00:57:16 25/06/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $0.9705 | $142,577 | 00:57:09 25/06/2026 |
| 119 |  Binance TR |
AXS/TRY | $0.9765 | $142,055 | 00:57:14 25/06/2026 |
| 120 | AscendEX |
AXS/USDT | $0.9675 | $139,282 | 00:57:08 25/06/2026 |
| 121 |  BingX |
AXS/USDT | $0.9705 | $136,779 | 00:57:12 25/06/2026 |
| 122 | Bitunix |
AXS/USDT | $0.9715 | $136,497 | 00:57:07 25/06/2026 |
| 123 | Binance |
AXS/USDC | $0.9739 | $136,426 | 00:56:32 25/06/2026 |
| 124 |  HitBTC |
AXS/USDT | $0.9756 | $133,381 | 01:00:13 25/06/2026 |
| 125 |  Mandala Exchange |
AXS/USDT | $0.9756 | $133,381 | 01:00:18 25/06/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.9727 | $133,295 | 00:57:07 25/06/2026 |
| 127 | Bitrue |
AXS/USDT | $0.9719 | $132,439 | 00:57:07 25/06/2026 |
| 128 | Bitget |
AXS/USDT | $0.9736 | $131,566 | 00:54:09 25/06/2026 |
| 129 | BVOX |
AXS/USDT | $0.9715 | $129,631 | 00:57:07 25/06/2026 |
| 130 | MEXC |
AXS/USDT | $0.9729 | $117,578 | 00:57:11 25/06/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9687 | $112,679 | 01:00:08 25/06/2026 |
| 132 |  XXKK |
AXS/USDT | $0.9748 | $112,037 | 01:00:11 25/06/2026 |
| 133 |  LeveX |
AXS/USDT | $0.9742 | $110,537 | 01:00:16 25/06/2026 |
| 134 |  Kraken |
AXS/USD | $0.9730 | $104,934 | 00:59:54 25/06/2026 |
| 135 | KCEX |
AXS/USDT | $0.9715 | $103,206 | 00:57:08 25/06/2026 |
| 136 |  CoinTR |
AXS/TRY | $0.9765 | $102,035 | 01:00:07 25/06/2026 |
| 137 | Gate |
AXS/USDT | $0.9721 | $93,528.06 | 00:56:24 25/06/2026 |
| 138 | EXMO.ME |
AXS/USDC | $0.9768 | $90,944.55 | 01:00:09 25/06/2026 |
| 139 | EXMO |
AXS/USDC | $0.9736 | $90,716.65 | 00:57:11 25/06/2026 |
| 140 | CoinTR |
AXS/USDT | $0.9747 | $87,143.52 | 01:00:07 25/06/2026 |
| 141 |  Katana |
AXS/WETH | $0.9740 | $76,561.51 | 00:52:35 25/06/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9744 | $74,339.42 | 00:52:29 25/06/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9715 | $68,660.53 | 00:57:09 25/06/2026 |
| 144 | ASTX |
AXS/USDT | $0.9731 | $68,416.34 | 01:00:16 25/06/2026 |
| 145 |  ZKE |
AXS/USDT | $0.9691 | $67,740.50 | 01:00:13 25/06/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9788 | $63,886.69 | 00:59:25 25/06/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.09 | $56,040.00 | 01:00:11 25/06/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.9738 | $55,423.35 | 01:00:07 25/06/2026 |
| 149 | WhiteBIT |
AXS/TRY | $0.9717 | $53,531.99 | 00:57:07 25/06/2026 |
| 150 | MEXC |
AXS/USDC | $0.9703 | $53,104.44 | 00:57:11 25/06/2026 |
| 151 |  Lighter |
AXS/USDC | $0.9721 | $51,376.31 | 00:57:15 25/06/2026 |
| 152 | Cofinex |
AXS/USDT | $0.9741 | $51,143.22 | 01:00:11 25/06/2026 |
| 153 |  GroveX |
AXS/USDT | $0.9727 | $42,264.77 | 01:00:07 25/06/2026 |
| 154 | HTX |
AXS/USDT | $0.9720 | $41,396.21 | 00:36:20 25/06/2026 |
| 155 | BITmarkets |
AXS/USD | $0.9731 | $39,605.23 | 01:00:08 25/06/2026 |
| 156 | B2Z Exchange |
AXS/USD | $0.9731 | $39,605.15 | 01:00:08 25/06/2026 |
| 157 |  NexDAX |
AXS/USDT | $0.9737 | $36,410.21 | 01:00:10 25/06/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9851 | $27,567.98 | 00:57:11 25/06/2026 |
| 159 |  Niza.io |
AXS/USD | $0.9740 | $27,274.24 | 01:00:09 25/06/2026 |
| 160 | MGBX |
AXS/USDT | $0.9715 | $26,158.17 | 00:57:12 25/06/2026 |
| 161 | KTX |
AXS/USDT | $0.9737 | $24,983.54 | 01:00:10 25/06/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.03 | $22,240.39 | 00:57:15 25/06/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.03 | $22,028.33 | 01:00:08 25/06/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9691 | $21,850.69 | 01:00:16 25/06/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.9731 | $19,300.60 | 01:00:16 25/06/2026 |
| 166 | LeveX |
AXS/USDT | $0.9737 | $16,586.44 | 01:00:07 25/06/2026 |
| 167 |  Bitbase |
AXS/USDT | $0.9706 | $16,526.48 | 00:48:20 25/06/2026 |
| 168 |  Coinone |
AXS/KRW | $1.00 | $16,124.38 | 00:56:53 25/06/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $0.9881 | $15,313.38 | 01:00:13 25/06/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.9948 | $11,501.44 | 00:57:07 25/06/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $0.9738 | $11,486.63 | 01:00:08 25/06/2026 |
| 172 | BITmarkets |
AXS/USDT | $0.9738 | $11,486.55 | 01:00:08 25/06/2026 |
| 173 |  CoinEx |
AXS/USDT | $0.9734 | $11,482.70 | 00:59:53 25/06/2026 |
| 174 | BTSE |
AXS/USDT | $0.9726 | $11,458.38 | 00:57:07 25/06/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9737 | $11,433.42 | 01:00:10 25/06/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9697 | $11,351.32 | 01:00:11 25/06/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9710 | $10,913.81 | 00:57:08 25/06/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9786 | $10,848.38 | 00:57:11 25/06/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9719 | $10,455.76 | 01:00:11 25/06/2026 |
| 180 |  Tebbit |
AXS/USDT | $0.9731 | $9,810.36 | 01:00:20 25/06/2026 |
| 181 |  Aster |
AXS/USDT | $0.9705 | $9,515.35 | 00:54:15 25/06/2026 |
| 182 | Bitcoiva |
AXS/USDT | $0.9727 | $8,731.65 | 01:00:08 25/06/2026 |
| 183 |  SunX |
AXS/USDT | $0.9737 | $8,406.48 | 01:00:18 25/06/2026 |
| 184 |  Bit2Me |
AXS/EUR | $0.9740 | $8,286.79 | 00:57:12 25/06/2026 |
| 185 | Kraken |
AXS/EUR | $0.9739 | $8,098.20 | 00:59:54 25/06/2026 |
| 186 |  Tothemoon |
AXS/USDT | $0.9727 | $7,724.23 | 01:00:12 25/06/2026 |
| 187 |  Bitso |
AXS/USD | $0.9790 | $7,659.67 | 00:59:29 25/06/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $0.9725 | $6,440.74 | 00:51:11 25/06/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,274.83 | 01:00:11 25/06/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.07 | $6,063.25 | 01:00:07 25/06/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $0.9687 | $6,043.13 | 01:03:17 25/06/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9769 | $3,945.72 | 01:00:11 25/06/2026 |
| 193 | TRIV |
AXS/USDT | $0.9737 | $3,945.68 | 01:00:11 25/06/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $1.00 | $3,078.65 | 00:59:53 25/06/2026 |
| 195 |  Binance TH |
AXS/USDT | $0.9715 | $2,750.15 | 00:57:08 25/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $0.9775 | $2,187.99 | 00:57:08 25/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9760 | $2,186.75 | 00:54:00 25/06/2026 |
| 198 |  Dzengi.com |
AXS/USD | $0.9500 | $2,184.24 | 01:00:11 25/06/2026 |
| 199 | Katana |
USDC/AXS | $0.9968 | $2,139.79 | 00:55:33 25/06/2026 |
| 200 | Niza.io |
AXS/EUR | $0.9738 | $2,114.52 | 01:00:09 25/06/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.9714 | $1,966.82 | 01:00:16 25/06/2026 |
| 202 |  Azbit |
AXS/USDT | $0.9715 | $1,241.45 | 00:57:08 25/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9726 | $1,105.60 | 00:26:08 25/06/2026 |
| 204 |  Flipster |
AXS/USDT | $0.9731 | $1,024.54 | 01:00:16 25/06/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9967 | $970.90 | 01:00:10 25/06/2026 |
| 206 |  Indodax |
AXS/IDR | $0.9941 | $958.99 | 00:59:53 25/06/2026 |
| 207 | Katana v3 |
AXS/SLP | $0.9761 | $834.13 | 00:33:41 25/06/2026 |
| 208 | BITmarkets |
AXS/USDC | $0.9731 | $812.84 | 01:00:08 25/06/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $0.9731 | $812.84 | 01:00:08 25/06/2026 |
| 210 |  Remitano |
AXS/USDT | $0.9754 | $811.17 | 01:00:16 25/06/2026 |
| 211 | OKX |
AXS/USD | $1.02 | $774.50 | 00:56:54 25/06/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.9747 | $746.78 | 01:00:07 25/06/2026 |
| 213 |  Tokocrypto |
AXS/USDT | $0.9715 | $707.82 | 00:57:08 25/06/2026 |
| 214 |  CoinJar |
AXS/AUD | $1.06 | $595.96 | 01:00:28 25/06/2026 |
| 215 | OKX |
AXS/USDC | $0.9758 | $524.01 | 00:56:54 25/06/2026 |
| 216 |  Bitlo |
AXS/TRY | $0.9748 | $468.37 | 01:00:10 25/06/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $0.9701 | $448.87 | 00:57:24 25/06/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.9817 | $425.92 | 01:00:10 25/06/2026 |
| 219 |  Ndax |
AXS/CAD | $1.00 | $369.55 | 01:00:11 25/06/2026 |
| 220 | OKX |
AXS/EUR | $0.9696 | $263.28 | 00:56:23 25/06/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $0.9756 | $175.38 | 00:26:09 25/06/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9711 | $153.55 | 20:31:47 24/06/2026 |
| 223 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 224 |  WazirX |
AXS/INR | $1.09 | $135.85 | 01:00:08 25/06/2026 |
| 225 |  NovaDAX |
AXS/BRL | $1.02 | $126.74 | 00:57:07 25/06/2026 |
| 226 |  MemeMax |
AXS/USDC | $0.9698 | $125.29 | 01:03:16 25/06/2026 |
| 227 |  Orderly |
AXS/USDC | $0.9847 | $125.29 | 01:03:17 25/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $1.00 | $98.73 | 00:48:29 25/06/2026 |
| 229 |  CEX.IO |
AXS/USD | $0.9729 | $91.94 | 00:54:08 25/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9726 | $88.86 | 19:09:35 24/06/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $0.9753 | $76.45 | 00:28:48 25/06/2026 |
| 232 |  ZebPay |
AXS/INR | $1.06 | $53.71 | 00:57:11 25/06/2026 |
| 233 | CEX.IO |
AXS/EUR | $0.9740 | $25.57 | 00:54:08 25/06/2026 |
| 234 | Bitazza |
AXS/THB | $1.02 | $21.03 | 01:00:12 25/06/2026 |
| 235 | CEX.IO |
AXS/USDT | $0.9714 | $19.51 | 00:54:08 25/06/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9838 | $15.93 | 23:52:30 24/06/2026 |
| 237 | Katana |
AXS/SLP | $0.9710 | $13.01 | 00:45:23 25/06/2026 |
| 238 |  Binance.US |
AXS/USDT | $1.07 | $9.97 | 00:59:53 25/06/2026 |
| 239 |  Bancor Network |
AXS/BNT | $0.9680 | $4.23 | 00:57:09 25/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9760 | $4.05 | 23:52:30 24/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9089 | $3.10 | 00:59:23 25/06/2026 |
| 242 |  ADEN |
AXS/USDT | $0.9697 | $1.55 | 01:03:53 25/06/2026 |
| 243 | HitBTC |
AXS/BTC | $0.9842 | $0 | 01:00:13 25/06/2026 |
| 244 | HitBTC |
AXS/USDC | $1.09 | $0 | 01:00:13 25/06/2026 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 00:59:53 25/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 00:54:07 25/06/2026 |
| 247 |  Korbit |
AXS/KRW | $1.03 | $0 | 00:57:12 25/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 01:00:12 25/06/2026 |
| 249 | Upbit |
AXS/BTC | $1.02 | $0 | 00:56:53 25/06/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9715 | $0 | 00:57:11 25/06/2026 |
| 251 | WazirX |
AXS/USDT | $1.22 | $0 | 01:00:08 25/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9842 | $0 | 01:00:18 25/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.36 | $0 | 01:00:28 25/06/2026 |
| 254 | CoinJar |
AXS/USD | $1.13 | $0 | 01:00:28 25/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.06 | $0 | 01:00:28 25/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9705 | $0 | 00:57:08 25/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9724 | $0 | 01:00:14 25/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9831 | $0 | 00:57:07 25/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.09 | $0 | 00:57:07 25/06/2026 |
| 260 |  Giottus |
AXS/INR | $1.03 | $0 | 00:57:07 25/06/2026 |
| 261 | Giottus |
AXS/USDT | $0.9715 | $0 | 00:57:07 25/06/2026 |
| 262 |  WOO X |
AXS/USDT | $0.9715 | $0 | 00:57:15 25/06/2026 |
| 263 | WOO X |
AXS/USDT | $0.9725 | $0 | 00:57:07 25/06/2026 |
| 264 | ADEN |
AXS/USDC | $0.9847 | $0 | 01:03:53 25/06/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9847 | $0 | 01:03:16 25/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 01:00:16 25/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,880,595 với tỷ giá $0.9731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.