Axie Infinity AXS
Xếp hạng #141
11:18:00 27/05/2026
Giá Axie Infinity (AXS)
$1.14 0.7%
0.00001512 BTC
29,866 VND
Thấp: $1.13
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
AXS/USDT | $1.14 | $30,742,019 | 10:57:15 27/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.13 | $27,992,875 | 11:00:15 27/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.13 | $26,032,564 | 10:57:16 27/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,959,842 | 10:54:15 27/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $17,394,745 | 11:00:15 27/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.14 | $12,363,419 | 10:57:17 27/05/2026 |
| 7 |  GroveX |
AXS/USDT | $1.14 | $11,232,707 | 11:00:11 27/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.13 | $9,621,589 | 10:57:15 27/05/2026 |
| 9 |  Zoomex |
AXS/USDT | $1.14 | $9,329,915 | 10:57:15 27/05/2026 |
| 10 |  Binance |
AXS/USDT | $1.14 | $6,799,463 | 10:54:16 27/05/2026 |
| 11 |  OrangeX |
AXS/USDT | $1.13 | $5,746,435 | 10:51:15 27/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.13 | $4,999,395 | 11:00:16 27/05/2026 |
| 13 |  OneEx |
AXS/USDT | $1.14 | $4,897,402 | 11:00:16 27/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.14 | $4,707,093 | 10:57:15 27/05/2026 |
| 15 |  Ju.com |
AXS/USDT | $1.13 | $4,068,047 | 11:00:16 27/05/2026 |
| 16 |  FameEX |
AXS/USDT | $1.13 | $3,971,196 | 10:57:17 27/05/2026 |
| 17 |  AstralX |
AXS/USDT | $1.14 | $3,822,521 | 11:00:12 27/05/2026 |
| 18 |  Paribu |
AXS/TRY | $1.14 | $3,062,976 | 10:57:11 27/05/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.14 | $3,002,703 | 11:00:08 27/05/2026 |
| 20 |  WHXEX |
AXS/USDT | $1.13 | $2,995,805 | 10:57:16 27/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.13 | $2,994,517 | 11:00:16 27/05/2026 |
| 22 |  Millionero |
AXS/USDT | $1.14 | $2,759,175 | 11:00:15 27/05/2026 |
| 23 |  Bybit |
AXS/USDT | $1.14 | $2,383,820 | 10:54:16 27/05/2026 |
| 24 |  BVOX |
AXS/USDT | $1.14 | $2,263,607 | 10:57:15 27/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.13 | $2,149,400 | 10:57:15 27/05/2026 |
| 26 |  BiKing |
AXS/USDT | $1.13 | $2,146,151 | 11:00:17 27/05/2026 |
| 27 |  BTCC |
AXS/USDT | $1.14 | $2,104,011 | 10:57:16 27/05/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.14 | $1,849,485 | 10:57:15 27/05/2026 |
| 29 |  BloFin |
AXS/USDT | $1.14 | $1,790,113 | 10:45:11 27/05/2026 |
| 30 |  Websea |
AXS/USDT | $1.13 | $1,704,654 | 10:57:16 27/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.13 | $1,635,475 | 11:00:17 27/05/2026 |
| 32 |  HTX |
AXS/USDT | $1.13 | $1,490,271 | 10:59:54 27/05/2026 |
| 33 |  KuCoin |
AXS/USDT | $1.14 | $1,228,825 | 10:54:18 27/05/2026 |
| 34 |  Hotcoin |
AXS/USDT | $1.13 | $1,228,283 | 10:57:18 27/05/2026 |
| 35 |  Coinlocally |
AXS/USDT | $1.14 | $1,194,390 | 10:54:16 27/05/2026 |
| 36 |  BTSE |
AXS/USDT | $1.14 | $1,119,647 | 10:57:15 27/05/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.14 | $1,082,162 | 11:00:15 27/05/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.13 | $1,081,359 | 11:00:15 27/05/2026 |
| 39 |  Upbit |
AXS/KRW | $1.12 | $931,085 | 10:56:53 27/05/2026 |
| 40 |  YEX |
AXS/USDT | $1.14 | $901,813 | 11:00:12 27/05/2026 |
| 41 | BiKing |
AXS/USDT | $1.14 | $874,123 | 11:00:11 27/05/2026 |
| 42 | Binance |
AXS/USDT | $1.14 | $872,144 | 10:56:52 27/05/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,573 | 11:00:15 27/05/2026 |
| 44 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.14 | $772,897 | 10:57:11 27/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.13 | $756,598 | 10:57:15 27/05/2026 |
| 47 |  EagleX |
AXS/USDT | $1.13 | $755,672 | 11:00:15 27/05/2026 |
| 48 |  Bitcastle |
AXS/USDT | $1.13 | $716,915 | 11:00:18 27/05/2026 |
| 49 |  Pionex |
AXS/USDT | $1.14 | $704,664 | 10:57:09 27/05/2026 |
| 50 | Echobit |
AXS/USDT | $1.14 | $677,421 | 10:57:08 27/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.14 | $664,163 | 11:00:16 27/05/2026 |
| 52 | Millionero |
AXS/USDT | $1.14 | $643,759 | 11:00:11 27/05/2026 |
| 53 |  Picol |
AXS/USDT | $1.14 | $622,783 | 11:00:12 27/05/2026 |
| 54 |  BitMart |
AXS/USDT | $1.14 | $619,856 | 10:57:11 27/05/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.14 | $588,515 | 11:00:12 27/05/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.14 | $583,694 | 11:00:14 27/05/2026 |
| 57 |  OKX |
AXS/USDT | $1.14 | $583,381 | 10:56:54 27/05/2026 |
| 58 |  KCEX |
AXS/USDT | $1.13 | $564,678 | 10:57:15 27/05/2026 |
| 59 |  Phemex |
AXS/USDT | $1.14 | $563,370 | 10:57:08 27/05/2026 |
| 60 | EagleX |
AXS/USDT | $1.14 | $508,183 | 11:00:10 27/05/2026 |
| 61 | YUBIT |
AXS/USDT | $1.14 | $506,766 | 10:57:10 27/05/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.14 | $485,462 | 11:00:16 27/05/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.14 | $451,054 | 11:00:17 27/05/2026 |
| 64 |  Bitget |
AXS/USDT | $1.13 | $450,582 | 10:54:16 27/05/2026 |
| 65 |  CoinW |
AXS/USDT | $1.14 | $447,723 | 10:57:07 27/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.14 | $436,198 | 10:57:22 27/05/2026 |
| 67 | BTCC |
AXS/USDT | $1.14 | $435,550 | 10:57:12 27/05/2026 |
| 68 |  4E |
AXS/USDT | $1.14 | $432,691 | 11:00:11 27/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.14 | $395,772 | 10:57:20 27/05/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.14 | $351,410 | 10:57:17 27/05/2026 |
| 71 | Phemex |
AXS/USDT | $1.13 | $346,500 | 10:57:17 27/05/2026 |
| 72 | OrangeX |
AXS/USDT | $1.14 | $345,547 | 10:51:08 27/05/2026 |
| 73 | LBank |
AXS/USDT | $1.14 | $341,018 | 10:57:12 27/05/2026 |
| 74 | Websea |
AXS/USDT | $1.14 | $326,025 | 10:39:09 27/05/2026 |
| 75 |  CoinChief |
AXS/USDT | $1.14 | $318,548 | 10:57:12 27/05/2026 |
| 76 |  Gate |
AXS/USDT | $1.14 | $315,721 | 10:54:19 27/05/2026 |
| 77 | Hotcoin |
AXS/USDT | $1.14 | $312,547 | 10:48:12 27/05/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.14 | $308,806 | 10:57:16 27/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.13 | $273,630 | 10:57:16 27/05/2026 |
| 80 |  BigONE |
AXS/USDT | $1.14 | $273,496 | 10:57:11 27/05/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.14 | $244,271 | 10:57:09 27/05/2026 |
| 82 |  Bitazza |
AXS/USDT | $1.14 | $243,919 | 11:00:12 27/05/2026 |
| 83 | WhiteBIT |
AXS/TRY | $1.14 | $239,074 | 10:54:11 27/05/2026 |
| 84 | Coinlocally |
AXS/USDT | $1.14 | $212,169 | 11:00:07 27/05/2026 |
| 85 | DigiFinex |
AXS/USDT | $1.14 | $210,565 | 10:57:12 27/05/2026 |
| 86 | Tapbit |
AXS/USDT | $1.14 | $193,947 | 10:57:11 27/05/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.14 | $189,067 | 11:00:10 27/05/2026 |
| 88 | FameEX |
AXS/USDT | $1.13 | $188,262 | 10:57:11 27/05/2026 |
| 89 |  EXMO |
AXS/USDT | $1.14 | $181,190 | 01:36:08 27/05/2026 |
| 90 |  EXMO.ME |
AXS/USDT | $1.14 | $176,102 | 03:03:15 27/05/2026 |
| 91 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 92 | Bybit |
AXS/USDT | $1.13 | $172,173 | 10:54:08 27/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.14 | $168,126 | 10:57:12 27/05/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.14 | $161,759 | 10:56:29 27/05/2026 |
| 95 |  Hibt |
AXS/USDT | $1.14 | $156,219 | 10:51:12 27/05/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.14 | $152,408 | 10:57:08 27/05/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.14 | $144,617 | 10:54:26 27/05/2026 |
| 98 | AscendEX |
AXS/USDT | $1.14 | $142,563 | 10:57:11 27/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.14 | $131,038 | 11:00:09 27/05/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $1.14 | $116,252 | 11:00:17 27/05/2026 |
| 101 |  FMFW.io |
AXS/USD | $1.14 | $116,252 | 11:00:11 27/05/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.14 | $116,231 | 10:54:08 27/05/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.14 | $114,574 | 11:00:12 27/05/2026 |
| 104 |  CoinTR |
AXS/TRY | $1.14 | $114,563 | 11:00:10 27/05/2026 |
| 105 | Toobit |
AXS/USDT | $1.14 | $99,144.30 | 10:57:08 27/05/2026 |
| 106 | HTX |
AXS/USDT | $1.14 | $98,916.68 | 10:57:17 27/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.13 | $90,992.68 | 11:00:16 27/05/2026 |
| 108 |  ASTX |
AXS/USDT | $1.14 | $87,239.43 | 11:00:12 27/05/2026 |
| 109 |  Bithumb |
AXS/KRW | $1.11 | $85,642.60 | 10:59:54 27/05/2026 |
| 110 | EXMO |
AXS/USDC | $1.14 | $83,982.43 | 01:36:08 27/05/2026 |
| 111 | EXMO.ME |
AXS/USDC | $1.14 | $83,887.17 | 03:03:15 27/05/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $81,958.36 | 10:58:26 27/05/2026 |
| 113 | Binance |
AXS/USDC | $1.13 | $77,380.78 | 10:57:02 27/05/2026 |
| 114 |  Katana v3 |
AXS/WRON | $1.14 | $67,779.92 | 11:02:15 27/05/2026 |
| 115 |  MEXC |
AXS/USDT | $1.14 | $67,205.38 | 10:54:11 27/05/2026 |
| 116 | Pionex |
AXS/USDT | $1.14 | $67,041.13 | 10:57:17 27/05/2026 |
| 117 |  XXKK |
AXS/USDT | $1.14 | $66,002.50 | 11:00:11 27/05/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.14 | $62,801.49 | 11:00:12 27/05/2026 |
| 119 | BVOX |
AXS/USDT | $1.14 | $61,040.86 | 10:57:11 27/05/2026 |
| 120 | EasiCoin |
AXS/USDT | $1.14 | $60,695.10 | 11:00:09 27/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.14 | $60,092.76 | 10:51:07 27/05/2026 |
| 122 | KTX |
AXS/USDT | $1.14 | $57,178.80 | 11:00:10 27/05/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,022.56 | 11:00:10 27/05/2026 |
| 124 |  BingX |
AXS/USDT | $1.14 | $54,609.72 | 10:57:07 27/05/2026 |
| 125 | MEXC |
AXS/USDC | $1.14 | $53,959.12 | 10:54:11 27/05/2026 |
| 126 | Binance |
AXS/TRY | $1.14 | $51,640.33 | 10:56:52 27/05/2026 |
| 127 | Zoomex |
AXS/USDT | $1.13 | $51,619.35 | 10:57:11 27/05/2026 |
| 128 | Cofinex |
AXS/USDT | $1.14 | $50,312.54 | 11:00:11 27/05/2026 |
| 129 |  Ourbit |
AXS/USDT | $1.13 | $50,236.99 | 10:51:10 27/05/2026 |
| 130 |  LeveX |
AXS/USDT | $1.13 | $47,731.37 | 11:00:16 27/05/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $1.14 | $46,072.47 | 10:57:12 27/05/2026 |
| 132 | Bitrue |
AXS/USDT | $1.14 | $44,969.25 | 10:57:10 27/05/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.14 | $43,779.23 | 11:00:09 27/05/2026 |
| 134 |  Kraken |
AXS/USD | $1.14 | $43,610.34 | 10:59:54 27/05/2026 |
| 135 | Bitget |
AXS/USDT | $1.14 | $43,214.38 | 10:54:11 27/05/2026 |
| 136 |  PointPay |
AXS/USDT | $1.13 | $42,954.31 | 10:57:07 27/05/2026 |
| 137 | KCEX |
AXS/USDT | $1.14 | $41,884.51 | 10:57:12 27/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.14 | $41,842.79 | 11:00:12 27/05/2026 |
| 139 |  BitDelta |
AXS/USDT | $1.13 | $40,225.96 | 11:00:10 27/05/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.14 | $39,385.06 | 11:00:10 27/05/2026 |
| 141 | BITmarkets |
AXS/USD | $1.14 | $39,384.95 | 11:00:11 27/05/2026 |
| 142 | CoinTR |
AXS/USDT | $1.14 | $38,630.73 | 11:00:10 27/05/2026 |
| 143 |  Binance TR |
AXS/TRY | $1.14 | $38,322.91 | 10:57:13 27/05/2026 |
| 144 | Kraken |
AXS/EUR | $1.14 | $37,928.99 | 10:59:54 27/05/2026 |
| 145 |  Bit2Me |
AXS/EUR | $1.14 | $37,324.33 | 10:57:08 27/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.14 | $33,538.62 | 10:57:10 27/05/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.14 | $33,193.88 | 10:54:08 27/05/2026 |
| 148 | BlockFin |
AXS/USDT | $1.14 | $31,548.62 | 11:00:15 27/05/2026 |
| 149 | KuCoin |
AXS/USDT | $1.14 | $26,700.64 | 10:56:53 27/05/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.15 | $25,960.59 | 11:00:09 27/05/2026 |
| 151 |  Nivex |
AXS/USDT | $1.21 | $25,197.29 | 11:00:09 27/05/2026 |
| 152 |  ZKE |
AXS/USDT | $1.14 | $25,105.27 | 11:00:13 27/05/2026 |
| 153 | Gate |
AXS/USDT | $1.14 | $24,155.30 | 10:56:54 27/05/2026 |
| 154 | ASTX |
AXS/USDT | $1.14 | $23,688.53 | 11:00:16 27/05/2026 |
| 155 |  Azbit |
AXS/USDT | $1.14 | $23,588.26 | 10:57:11 27/05/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.14 | $23,250.52 | 11:00:10 27/05/2026 |
| 157 |  Bitbase |
AXS/USDT | $1.14 | $18,675.65 | 10:57:17 27/05/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $1.14 | $18,574.37 | 10:57:11 27/05/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $17,294.62 | 10:58:26 27/05/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $1.15 | $15,642.85 | 11:00:12 27/05/2026 |
| 161 |  Katana |
AXS/WETH | $1.14 | $15,527.96 | 10:50:31 27/05/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.14 | $13,882.63 | 11:00:11 27/05/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.14 | $13,882.52 | 11:00:10 27/05/2026 |
| 164 | BTSE |
AXS/USDT | $1.14 | $13,834.78 | 10:57:08 27/05/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $1.14 | $12,267.52 | 10:57:07 27/05/2026 |
| 166 |  Bitvavo |
AXS/EUR | $1.14 | $12,124.58 | 10:57:10 27/05/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.14 | $11,798.60 | 10:59:53 27/05/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.16 | $11,012.31 | 10:57:09 27/05/2026 |
| 169 |  Niza.io |
AXS/USD | $1.14 | $10,949.94 | 10:51:11 27/05/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $1.13 | $10,054.19 | 11:00:11 27/05/2026 |
| 171 | Bitcoiva |
AXS/USDT | $1.14 | $9,786.02 | 11:00:09 27/05/2026 |
| 172 |  Lighter |
AXS/USDC | $1.14 | $9,757.05 | 10:57:15 27/05/2026 |
| 173 | Niza.io |
AXS/EUR | $1.14 | $9,513.13 | 10:51:11 27/05/2026 |
| 174 |  Aster |
AXS/USDT | $1.14 | $9,431.86 | 10:54:15 27/05/2026 |
| 175 | LeveX |
AXS/USDT | $1.14 | $9,297.63 | 11:00:09 27/05/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.13 | $8,590.85 | 11:00:11 27/05/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.14 | $8,361.63 | 11:00:15 27/05/2026 |
| 178 |  NexDAX |
AXS/USDT | $1.13 | $8,313.57 | 11:00:12 27/05/2026 |
| 179 | MGBX |
AXS/USDT | $1.14 | $8,275.12 | 10:57:12 27/05/2026 |
| 180 |  Cryptomus |
AXS/USDT | $1.14 | $8,201.45 | 11:00:08 27/05/2026 |
| 181 |  SunX |
AXS/USDT | $1.13 | $6,834.22 | 11:00:19 27/05/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.08 | $6,257.91 | 11:00:10 27/05/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $1.14 | $4,843.76 | 10:45:12 27/05/2026 |
| 184 |  BlueBit |
AXS/USDT | $1.14 | $3,953.87 | 11:00:10 27/05/2026 |
| 185 |  Coinone |
AXS/KRW | $1.13 | $3,806.02 | 10:56:53 27/05/2026 |
| 186 | BloFin |
AXS/USDT | $1.14 | $3,615.35 | 10:57:16 27/05/2026 |
| 187 |  Bitso |
AXS/USD | $1.14 | $3,038.49 | 10:59:53 27/05/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.14 | $2,613.69 | 11:00:11 27/05/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.18 | $1,796.10 | 11:00:10 27/05/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.14 | $1,781.74 | 10:57:07 27/05/2026 |
| 191 |  Bitkub |
AXS/THB | $1.14 | $1,496.92 | 10:57:10 27/05/2026 |
| 192 |  Bitbank |
AXS/JPY | $1.13 | $1,364.53 | 10:57:08 27/05/2026 |
| 193 |  CoinJar |
AXS/AUD | $1.13 | $1,202.53 | 11:00:31 27/05/2026 |
| 194 | BITmarkets |
AXS/USDC | $1.14 | $901.91 | 11:00:11 27/05/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $1.14 | $901.91 | 11:00:10 27/05/2026 |
| 196 | Katana |
USDC/AXS | $1.00 | $614.97 | 10:05:25 27/05/2026 |
| 197 |  TRIV |
AXS/IDR | $1.14 | $568.20 | 11:00:27 27/05/2026 |
| 198 | TRIV |
AXS/USDT | $1.14 | $565.86 | 11:00:27 27/05/2026 |
| 199 |  Flipster |
AXS/USDT | $1.14 | $548.89 | 11:00:15 27/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $519.77 | 09:42:52 27/05/2026 |
| 201 |  Bitlo |
AXS/TRY | $1.14 | $488.29 | 11:00:12 27/05/2026 |
| 202 |  Young Platform |
AXS/EUR | $1.14 | $449.16 | 11:00:10 27/05/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $445.78 | 08:17:59 27/05/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $1.17 | $364.93 | 21:24:19 26/05/2026 |
| 205 |  Remitano |
AXS/USDT | $1.14 | $339.79 | 10:57:13 27/05/2026 |
| 206 | CoinJar |
AXS/USDC | $1.13 | $328.47 | 11:00:31 27/05/2026 |
| 207 | Katana v3 |
AXS/SLP | $1.14 | $276.33 | 10:34:35 27/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.14 | $272.74 | 10:57:09 27/05/2026 |
| 209 | OKX |
AXS/USD | $1.14 | $262.22 | 10:56:54 27/05/2026 |
| 210 |  NovaDAX |
AXS/BRL | $1.13 | $241.50 | 10:57:08 27/05/2026 |
| 211 |  Indodax |
AXS/IDR | $1.18 | $191.34 | 10:59:53 27/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $147.75 | 09:32:51 27/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $122.69 | 04:04:35 27/05/2026 |
| 214 |  Ndax |
AXS/CAD | $1.12 | $121.75 | 11:00:08 27/05/2026 |
| 215 |  Giottus |
AXS/USDT | $1.14 | $113.62 | 11:00:12 27/05/2026 |
| 216 | OKX |
AXS/TRY | $1.15 | $76.08 | 10:56:54 27/05/2026 |
| 217 |  Korbit |
AXS/KRW | $1.13 | $72.14 | 10:54:12 27/05/2026 |
| 218 | OKX |
AXS/EUR | $1.14 | $58.83 | 10:56:54 27/05/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.13 | $51.22 | 10:57:09 27/05/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.15 | $47.17 | 11:00:09 27/05/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $32.71 | 10:26:06 27/05/2026 |
| 222 |  Binance.US |
AXS/USDT | $1.17 | $30.84 | 10:59:53 27/05/2026 |
| 223 |  BitMEX |
AXS/USD | $1.10 | $29.53 | 10:54:15 27/05/2026 |
| 224 |  CEX.IO |
AXS/USDT | $1.14 | $25.77 | 10:54:09 27/05/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $19.75 | 10:59:53 27/05/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9985 | $18.73 | 10:26:06 27/05/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.14 | $15.36 | 08:25:20 27/05/2026 |
| 228 | CEX.IO |
AXS/EUR | $1.14 | $15.26 | 10:54:09 27/05/2026 |
| 229 | CEX.IO |
AXS/USD | $1.14 | $15.18 | 10:54:09 27/05/2026 |
| 230 |  ZebPay |
AXS/INR | $1.19 | $14.65 | 10:57:12 27/05/2026 |
| 231 |  Bitfinex |
AXS/USDT | $1.16 | $10.46 | 10:57:15 27/05/2026 |
| 232 | Katana |
AXS/SLP | $1.13 | $5.77 | 10:36:25 27/05/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $1.14 | $3.76 | 06:41:37 27/05/2026 |
| 234 | OKX |
AXS/USDC | $1.14 | $1.66 | 10:56:54 27/05/2026 |
| 235 |  WOO X |
AXS/USDT | $1.14 | $0.9096 | 10:57:15 27/05/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.7198 | 09:33:35 26/05/2026 |
| 237 |  Poloniex |
AXS/USDT | $1.23 | $0 | 10:59:23 27/05/2026 |
| 238 | HitBTC |
AXS/BTC | $1.13 | $0 | 10:54:08 27/05/2026 |
| 239 | HitBTC |
AXS/USDC | $1.43 | $0 | 10:54:08 27/05/2026 |
| 240 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 10:59:23 27/05/2026 |
| 241 | BitMEX |
AXS/USDT | $1.14 | $0 | 10:57:12 27/05/2026 |
| 242 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 10:57:10 27/05/2026 |
| 243 | Upbit |
AXS/BTC | $1.11 | $0 | 10:56:53 27/05/2026 |
| 244 | ZebPay |
AXS/USDT | $1.14 | $0 | 10:57:12 27/05/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 11:00:17 27/05/2026 |
| 246 | CoinJar |
AXS/GBP | $1.39 | $0 | 11:00:31 27/05/2026 |
| 247 | CoinJar |
AXS/USD | $1.22 | $0 | 11:00:31 27/05/2026 |
| 248 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 249 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 10:57:11 27/05/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 11:00:10 27/05/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.13 | $0 | 11:00:11 27/05/2026 |
| 252 | FMFW.io |
AXS/USDC | $1.43 | $0 | 11:00:11 27/05/2026 |
| 253 | CoinDCX |
AXS/USDT | $1.14 | $0 | 11:00:10 27/05/2026 |
| 254 | Giottus |
AXS/INR | $1.24 | $0 | 11:00:12 27/05/2026 |
| 255 | Bitazza |
AXS/THB | $1.15 | $0 | 11:00:12 27/05/2026 |
| 256 | WOO X |
AXS/USDT | $1.14 | $0 | 10:57:08 27/05/2026 |
| 257 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 11:00:16 27/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 27/05/2026, cặp giao dịch AXS/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,742,019 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.