Axie Infinity AXS
Xếp hạng #141
20:53:00 18/05/2026
Giá Axie Infinity (AXS)
$1.15 -1.05%
0.00001494 BTC
30,423 VND
Thấp: $1.11
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.16 | $26,669,093 | 19:57:16 18/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.16 | $26,207,374 | 20:00:16 18/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,985,449 | 19:48:15 18/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $18,593,075 | 20:00:15 18/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.16 | $13,059,618 | 19:54:16 18/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.16 | $12,202,258 | 19:57:17 18/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.16 | $10,438,686 | 19:45:15 18/05/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.16 | $10,306,190 | 19:57:15 18/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.16 | $7,841,754 | 19:57:18 18/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.15 | $7,728,706 | 19:57:16 18/05/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.16 | $6,545,542 | 19:57:22 18/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.16 | $6,216,451 | 19:51:15 18/05/2026 |
| 13 |  OneEx |
AXS/USDT | $1.16 | $4,965,354 | 20:00:15 18/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.16 | $4,602,265 | 19:54:16 18/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.15 | $4,393,360 | 20:00:16 18/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.16 | $4,341,158 | 19:57:15 18/05/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $1.15 | $4,195,154 | 20:00:16 18/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.16 | $3,983,111 | 19:57:16 18/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.16 | $3,756,196 | 20:00:11 18/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.15 | $3,022,003 | 20:00:17 18/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.15 | $3,021,446 | 20:00:16 18/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.16 | $2,759,559 | 19:57:16 18/05/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.16 | $2,702,899 | 20:00:11 18/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.16 | $2,641,152 | 19:57:15 18/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.15 | $2,550,682 | 20:00:17 18/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.16 | $2,005,187 | 20:00:15 18/05/2026 |
| 28 | BiKing |
AXS/USDT | $1.16 | $1,646,185 | 20:00:11 18/05/2026 |
| 29 | Binance |
AXS/USDT | $1.16 | $1,642,081 | 19:56:54 18/05/2026 |
| 30 |  HTX |
AXS/USDT | $1.16 | $1,618,791 | 19:59:54 18/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.16 | $1,612,520 | 19:57:11 18/05/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.15 | $1,514,063 | 20:00:16 18/05/2026 |
| 33 |  Upbit |
AXS/KRW | $1.15 | $1,480,092 | 19:56:53 18/05/2026 |
| 34 |  Grvt |
AXS/USDT | $1.12 | $1,410,677 | 17:00:24 18/05/2026 |
| 35 |  Zoomex |
AXS/USDT | $1.16 | $1,382,025 | 19:57:24 18/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.16 | $1,349,255 | 20:00:09 18/05/2026 |
| 37 |  KuCoin |
AXS/USDT | $1.16 | $1,330,619 | 19:54:18 18/05/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.16 | $1,319,366 | 20:00:15 18/05/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.16 | $1,313,631 | 19:57:16 18/05/2026 |
| 40 |  BTSE |
AXS/USDT | $1.16 | $1,310,060 | 19:45:15 18/05/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.16 | $1,309,161 | 19:57:15 18/05/2026 |
| 42 |  Bitget |
AXS/USDT | $1.16 | $1,304,512 | 19:54:15 18/05/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.15 | $1,272,617 | 20:00:16 18/05/2026 |
| 44 |  Pionex |
AXS/USDT | $1.16 | $1,245,922 | 19:57:12 18/05/2026 |
| 45 |  Coinlocally |
AXS/USDT | $1.15 | $1,131,543 | 20:00:17 18/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.15 | $1,106,482 | 20:00:15 18/05/2026 |
| 47 |  Picol |
AXS/USDT | $1.16 | $1,105,209 | 20:00:12 18/05/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.16 | $1,092,267 | 19:57:15 18/05/2026 |
| 49 |  Hotcoin |
AXS/USDT | $1.15 | $1,023,464 | 19:57:18 18/05/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.16 | $1,011,692 | 19:45:11 18/05/2026 |
| 51 |  SunX |
AXS/USDT | $1.15 | $942,234 | 20:03:17 18/05/2026 |
| 52 |  KCEX |
AXS/USDT | $1.16 | $939,516 | 19:57:15 18/05/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.16 | $874,413 | 19:57:16 18/05/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $1.16 | $857,451 | 20:00:08 18/05/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,433 | 20:00:15 18/05/2026 |
| 56 |  OKX |
AXS/USDT | $1.16 | $848,851 | 19:56:54 18/05/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.16 | $847,844 | 19:57:14 18/05/2026 |
| 58 |  Bibox |
AXS/USDT | $2.23 | $838,211 | 20:00:11 18/05/2026 |
| 59 | BTCC |
AXS/USDT | $1.16 | $820,981 | 19:57:10 18/05/2026 |
| 60 |  4E |
AXS/USDT | $1.16 | $813,528 | 20:00:09 18/05/2026 |
| 61 |  CoinW |
AXS/USDT | $1.16 | $779,278 | 19:57:11 18/05/2026 |
| 62 |  Phemex |
AXS/USDT | $1.16 | $748,271 | 19:57:10 18/05/2026 |
| 63 | Echobit |
AXS/USDT | $1.16 | $726,289 | 19:57:08 18/05/2026 |
| 64 |  Bitunix |
AXS/USDT | $1.16 | $720,309 | 19:57:16 18/05/2026 |
| 65 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 66 | YUBIT |
AXS/USDT | $1.16 | $673,528 | 19:57:11 18/05/2026 |
| 67 | EagleX |
AXS/USDT | $1.16 | $661,016 | 20:00:10 18/05/2026 |
| 68 |  BitMart |
AXS/USDT | $1.16 | $632,289 | 19:57:08 18/05/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.16 | $617,328 | 19:57:17 18/05/2026 |
| 70 | Websea |
AXS/USDT | $1.16 | $613,113 | 19:45:09 18/05/2026 |
| 71 |  Gate |
AXS/USDT | $1.16 | $608,424 | 19:54:19 18/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.16 | $580,028 | 19:48:11 18/05/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.16 | $561,581 | 19:56:29 18/05/2026 |
| 74 | OrangeX |
AXS/USDT | $1.16 | $552,615 | 19:57:07 18/05/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.15 | $538,049 | 20:00:19 18/05/2026 |
| 76 | LBank |
AXS/USDT | $1.16 | $525,013 | 19:57:11 18/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.16 | $459,718 | 19:57:12 18/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.16 | $435,403 | 19:57:16 18/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.15 | $425,417 | 19:57:17 18/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.16 | $359,375 | 19:57:07 18/05/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.16 | $336,034 | 19:57:17 18/05/2026 |
| 82 |  Hyperliquid |
AXS/USD | $1.16 | $325,587 | 19:54:26 18/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.16 | $293,487 | 19:57:08 18/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.16 | $290,143 | 19:48:11 18/05/2026 |
| 85 | FameEX |
AXS/USDT | $1.16 | $281,193 | 19:57:07 18/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.16 | $273,812 | 19:57:12 18/05/2026 |
| 87 | Bybit |
AXS/USDT | $1.16 | $251,937 | 19:54:10 18/05/2026 |
| 88 | DigiFinex |
AXS/USDT | $1.16 | $246,708 | 20:00:11 18/05/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.16 | $243,762 | 20:00:11 18/05/2026 |
| 90 |  BigONE |
AXS/USDT | $1.16 | $231,664 | 19:57:11 18/05/2026 |
| 91 | Tapbit |
AXS/USDT | $1.16 | $222,241 | 19:57:07 18/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.16 | $217,456 | 19:51:10 18/05/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.16 | $211,950 | 20:00:13 18/05/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.16 | $206,529 | 20:00:09 18/05/2026 |
| 95 |  EXMO |
AXS/USDT | $1.16 | $187,523 | 19:57:07 18/05/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.16 | $187,349 | 20:00:10 18/05/2026 |
| 97 |  GroveX |
AXS/USDT | $1.16 | $183,038 | 20:00:11 18/05/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.16 | $174,980 | 19:57:13 18/05/2026 |
| 99 |  AllinX |
AXS/USDT | $1.13 | $174,659 | 20:00:09 18/05/2026 |
| 100 |  BitTap |
AXS/USDT | $1.16 | $173,609 | 19:57:19 18/05/2026 |
| 101 |  SuperEx |
AXS/USDT | $1.15 | $171,758 | 20:00:11 18/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.16 | $170,611 | 19:57:12 18/05/2026 |
| 103 | WhiteBIT |
AXS/TRY | $1.16 | $169,435 | 19:45:11 18/05/2026 |
| 104 |  Bithumb |
AXS/KRW | $1.15 | $166,785 | 19:59:54 18/05/2026 |
| 105 |  ASTX |
AXS/USDT | $1.16 | $164,448 | 20:00:08 18/05/2026 |
| 106 |  BitKan |
AXS/USDT | $1.16 | $158,897 | 20:00:12 18/05/2026 |
| 107 |  BiFinance |
AXS/USDT | $1.16 | $158,509 | 19:57:11 18/05/2026 |
| 108 | HTX |
AXS/USDT | $1.16 | $158,132 | 19:57:25 18/05/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $157,313 | 19:56:56 18/05/2026 |
| 110 | AscendEX |
AXS/USDT | $1.16 | $143,283 | 19:45:12 18/05/2026 |
| 111 | Binance |
AXS/TRY | $1.16 | $136,156 | 19:56:54 18/05/2026 |
| 112 |  BingX |
AXS/USDT | $1.16 | $135,741 | 19:54:08 18/05/2026 |
| 113 | Bitget |
AXS/USDT | $1.16 | $132,295 | 19:54:08 18/05/2026 |
| 114 | Pionex |
AXS/USDT | $1.16 | $123,562 | 19:57:16 18/05/2026 |
| 115 | Binance |
AXS/USDC | $1.16 | $104,821 | 19:56:42 18/05/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.16 | $98,303.41 | 20:00:08 18/05/2026 |
| 117 |  MEXC |
AXS/USDT | $1.16 | $94,686.69 | 19:51:08 18/05/2026 |
| 118 |  XXKK |
AXS/USDT | $1.16 | $93,013.04 | 20:00:11 18/05/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.16 | $91,824.78 | 20:00:11 18/05/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.16 | $91,821.22 | 20:00:10 18/05/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.16 | $91,821.22 | 20:00:09 18/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.16 | $89,591.28 | 19:57:16 18/05/2026 |
| 123 | Ourbit |
AXS/USDT | $1.16 | $86,195.35 | 19:45:09 18/05/2026 |
| 124 | EasiCoin |
AXS/USDT | $1.16 | $81,584.89 | 20:00:11 18/05/2026 |
| 125 | BVOX |
AXS/USDT | $1.16 | $79,910.88 | 19:57:07 18/05/2026 |
| 126 |  LeveX |
AXS/USDT | $1.15 | $79,000.77 | 20:00:15 18/05/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.16 | $77,655.62 | 19:57:12 18/05/2026 |
| 128 |  Azbit |
AXS/USDT | $1.16 | $75,732.88 | 19:57:08 18/05/2026 |
| 129 | Zoomex |
AXS/USDT | $1.16 | $74,005.09 | 19:51:08 18/05/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.15 | $72,109.67 | 20:00:10 18/05/2026 |
| 131 | EXMO |
AXS/USDC | $1.15 | $71,952.14 | 19:57:07 18/05/2026 |
| 132 | VOOX Exchange |
AXS/USDT | $1.16 | $69,503.54 | 19:57:10 18/05/2026 |
| 133 | KTX |
AXS/USDT | $1.16 | $67,627.46 | 20:00:12 18/05/2026 |
| 134 |  Tebbit |
AXS/USDT | $1.16 | $67,065.47 | 20:00:17 18/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.16 | $64,844.23 | 19:57:12 18/05/2026 |
| 136 |  PointPay |
AXS/USDT | $1.16 | $62,215.21 | 19:57:07 18/05/2026 |
| 137 | WHXEX |
AXS/USDT | $1.15 | $61,092.62 | 20:00:12 18/05/2026 |
| 138 | BlockFin |
AXS/USDT | $1.15 | $60,843.71 | 20:00:15 18/05/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.16 | $58,797.95 | 20:00:12 18/05/2026 |
| 140 | BITmarkets |
AXS/USD | $1.16 | $58,795.10 | 20:00:09 18/05/2026 |
| 141 |  Bitfinex |
AXS/USDT | $1.16 | $58,341.38 | 19:57:16 18/05/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,075.04 | 20:00:11 18/05/2026 |
| 143 | KuCoin |
AXS/USDT | $1.16 | $55,388.27 | 19:50:23 18/05/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.16 | $55,014.33 | 19:57:15 18/05/2026 |
| 145 | CoinTR |
AXS/USDT | $1.16 | $54,304.14 | 20:00:08 18/05/2026 |
| 146 | MEXC |
AXS/USDC | $1.16 | $54,201.44 | 19:51:08 18/05/2026 |
| 147 | ASTX |
AXS/USDT | $1.16 | $54,080.52 | 20:00:15 18/05/2026 |
| 148 | KCEX |
AXS/USDT | $1.16 | $52,231.10 | 19:57:09 18/05/2026 |
| 149 | Cofinex |
AXS/USDT | $1.16 | $51,180.49 | 19:57:08 18/05/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $1.15 | $49,527.65 | 20:00:17 18/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.15 | $48,416.35 | 20:00:10 18/05/2026 |
| 152 |  Aster |
AXS/USDT | $1.15 | $47,274.26 | 19:54:15 18/05/2026 |
| 153 |  Katana v3 |
AXS/WRON | $1.15 | $46,122.72 | 20:00:05 18/05/2026 |
| 154 |  Kraken |
AXS/USD | $1.16 | $43,140.68 | 19:59:23 18/05/2026 |
| 155 |  Binance TR |
AXS/TRY | $1.16 | $42,037.31 | 19:57:12 18/05/2026 |
| 156 |  Paribu |
AXS/TRY | $1.16 | $41,284.67 | 19:57:53 18/05/2026 |
| 157 |  Katana |
AXS/WETH | $1.15 | $36,719.46 | 19:58:17 18/05/2026 |
| 158 |  ZKE |
AXS/USDT | $1.15 | $36,655.57 | 20:00:13 18/05/2026 |
| 159 | BloFin |
AXS/USDT | $1.16 | $33,872.22 | 19:57:16 18/05/2026 |
| 160 |  WEEX |
AXS/USDT | $1.16 | $33,452.69 | 19:57:12 18/05/2026 |
| 161 |  Nivex |
AXS/USDT | $1.14 | $25,220.89 | 20:00:09 18/05/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.17 | $24,926.31 | 20:00:12 18/05/2026 |
| 163 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $1.12 | $21,950.86 | 18:30:17 18/05/2026 |
| 165 | Kraken |
AXS/EUR | $1.15 | $21,510.80 | 19:59:53 18/05/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.15 | $20,940.47 | 19:57:07 18/05/2026 |
| 167 |  Bitbase |
AXS/USDT | $1.16 | $18,857.61 | 19:51:16 18/05/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.15 | $18,206.13 | 19:57:11 18/05/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.16 | $16,593.35 | 20:00:08 18/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.14 | $16,130.32 | 20:00:12 18/05/2026 |
| 171 | Gate |
AXS/USDT | $1.16 | $15,617.34 | 19:56:54 18/05/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.15 | $15,545.30 | 20:00:12 18/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.15 | $15,545.16 | 20:00:09 18/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.16 | $15,485.31 | 19:57:10 18/05/2026 |
| 175 |  Lighter |
AXS/USDC | $1.14 | $14,375.39 | 19:57:15 18/05/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.16 | $14,366.26 | 19:57:09 18/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.16 | $12,895.13 | 19:57:08 18/05/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $12,372.85 | 19:59:53 18/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.16 | $12,277.73 | 19:59:53 18/05/2026 |
| 180 |  Niza.io |
AXS/USD | $1.16 | $10,606.82 | 20:00:11 18/05/2026 |
| 181 | Bitcoiva |
AXS/USDT | $1.16 | $10,042.79 | 20:00:12 18/05/2026 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $10,002.97 | 19:56:56 18/05/2026 |
| 183 | LeveX |
AXS/USDT | $1.16 | $9,959.43 | 20:00:09 18/05/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.16 | $8,590.40 | 20:00:14 18/05/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.15 | $8,354.42 | 20:00:13 18/05/2026 |
| 186 |  SunX |
AXS/USDT | $1.15 | $8,192.43 | 20:00:18 18/05/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.16 | $7,627.97 | 19:57:10 18/05/2026 |
| 188 |  Bitso |
AXS/USD | $1.16 | $6,535.12 | 19:59:53 18/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,261.63 | 20:00:19 18/05/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.16 | $6,121.12 | 19:57:08 18/05/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.16 | $5,700.86 | 19:57:12 18/05/2026 |
| 192 |  CEX.IO |
AXS/USDT | $1.16 | $5,603.50 | 19:51:07 18/05/2026 |
| 193 | Niza.io |
AXS/EUR | $1.15 | $5,319.43 | 20:00:11 18/05/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.15 | $5,129.40 | 20:03:17 18/05/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.16 | $5,035.67 | 20:00:10 18/05/2026 |
| 196 |  ADEN |
AXS/USDT | $1.15 | $4,513.89 | 20:03:47 18/05/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.16 | $4,303.26 | 20:00:11 18/05/2026 |
| 198 |  Coinone |
AXS/KRW | $1.13 | $4,115.78 | 19:59:53 18/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.13 | $3,952.58 | 19:57:08 18/05/2026 |
| 200 | CEX.IO |
AXS/USD | $1.16 | $2,911.18 | 19:51:07 18/05/2026 |
| 201 |  Bitkub |
AXS/THB | $1.15 | $2,705.50 | 19:57:07 18/05/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.16 | $2,298.36 | 20:00:11 18/05/2026 |
| 203 | Kanga Exchange |
AXS/USDT | $1.15 | $1,900.57 | 20:00:11 18/05/2026 |
| 204 | Katana |
USDC/AXS | $1.00 | $1,772.11 | 19:51:13 18/05/2026 |
| 205 |  TRIV |
AXS/IDR | $1.16 | $1,770.63 | 20:00:14 18/05/2026 |
| 206 | TRIV |
AXS/USDT | $1.16 | $1,770.59 | 20:00:14 18/05/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.16 | $1,752.80 | 19:57:11 18/05/2026 |
| 208 |  Indodax |
AXS/IDR | $1.12 | $1,584.23 | 19:59:54 18/05/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.16 | $1,170.01 | 20:00:09 18/05/2026 |
| 210 |  Tokocrypto |
AXS/USDT | $1.16 | $1,159.39 | 19:57:11 18/05/2026 |
| 211 |  WazirX |
AXS/INR | $1.15 | $964.60 | 20:00:11 18/05/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.16 | $902.08 | 20:00:12 18/05/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.16 | $902.07 | 20:00:09 18/05/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.16 | $879.03 | 20:00:10 18/05/2026 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $842.91 | 19:52:56 18/05/2026 |
| 216 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $834.19 | 20:00:16 18/05/2026 |
| 217 |  WOO X |
AXS/USDT | $1.16 | $717.93 | 19:57:15 18/05/2026 |
| 218 |  ZebPay |
AXS/INR | $1.19 | $692.79 | 20:00:10 18/05/2026 |
| 219 |  Flipster |
AXS/USDT | $1.16 | $626.59 | 20:00:16 18/05/2026 |
| 220 |  Korbit |
AXS/KRW | $1.13 | $609.37 | 19:54:10 18/05/2026 |
| 221 |  BitMEX |
AXS/USD | $1.30 | $583.62 | 19:57:15 18/05/2026 |
| 222 |  Remitano |
AXS/USDT | $1.16 | $537.51 | 20:00:09 18/05/2026 |
| 223 | Katana v3 |
AXS/SLP | $1.15 | $435.65 | 19:56:21 18/05/2026 |
| 224 |  Binance.US |
AXS/USDT | $1.12 | $415.43 | 19:59:23 18/05/2026 |
| 225 | CoinDCX |
AXS/USDT | $1.16 | $408.72 | 20:00:09 18/05/2026 |
| 226 |  Paradex |
AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.16 | $342.05 | 20:00:07 18/05/2026 |
| 228 | OKX |
AXS/USD | $1.12 | $257.84 | 19:56:54 18/05/2026 |
| 229 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $241.97 | 19:53:21 18/05/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $155.73 | 19:40:59 18/05/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.15 | $147.26 | 20:00:11 18/05/2026 |
| 232 | OKX |
AXS/EUR | $1.16 | $121.48 | 19:56:54 18/05/2026 |
| 233 | OKX |
AXS/TRY | $1.15 | $72.38 | 19:56:54 18/05/2026 |
| 234 | Bitazza |
AXS/THB | $1.15 | $72.35 | 20:00:11 18/05/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $58.11 | 19:50:29 18/05/2026 |
| 236 |  Orderly |
AXS/USDC | $1.13 | $47.94 | 20:03:16 18/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $1.00 | $45.18 | 19:45:26 18/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $44.93 | 18:17:11 18/05/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.15 | $32.03 | 19:50:36 18/05/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.16 | $19.84 | 19:51:07 18/05/2026 |
| 241 | Katana |
AXS/SLP | $1.15 | $6.77 | 19:52:29 18/05/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.15 | $6.41 | 19:45:14 18/05/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.23 | $5.06 | 19:59:23 18/05/2026 |
| 244 | Upbit |
AXS/BTC | $1.11 | $4.80 | 19:56:53 18/05/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.16 | $2.27 | 19:57:08 18/05/2026 |
| 246 | OKX |
AXS/USDC | $1.15 | $1.66 | 19:56:23 18/05/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $1.56 | 19:45:32 18/05/2026 |
| 248 |  Ndax |
AXS/CAD | $1.13 | $0.9025 | 20:00:08 18/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.18 | $0 | 20:00:10 18/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.43 | $0 | 20:00:10 18/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 19:59:53 18/05/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:54:09 18/05/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 19:57:12 18/05/2026 |
| 255 | ZebPay |
AXS/USDT | $1.16 | $0 | 20:00:10 18/05/2026 |
| 256 | WazirX |
AXS/USDT | $1.21 | $0 | 20:00:11 18/05/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.19 | $0 | 19:57:11 18/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 20:00:11 18/05/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.21 | $0 | 20:00:43 18/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:00:43 18/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.34 | $0 | 20:00:43 18/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.21 | $0 | 20:00:43 18/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 19:57:11 18/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 19:57:11 18/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 20:00:11 18/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.18 | $0 | 20:00:09 18/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 20:00:09 18/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.35 | $0 | 19:48:11 18/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.16 | $0 | 19:48:11 18/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.16 | $0 | 19:57:11 18/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.13 | $0 | 20:03:47 18/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.13 | $0 | 20:03:16 18/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 20:00:16 18/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,669,093 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.