Axie Infinity AXS
Xếp hạng #141
09:28:00 16/05/2026
Giá Axie Infinity (AXS)
$1.20 -4.72%
0.00001517 BTC
31,659 VND
Thấp: $1.18
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $33,417,488 | 09:00:15 16/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.20 | $25,799,462 | 08:57:16 16/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,981,671 | 08:57:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $16,903,452 | 09:00:15 16/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.20 | $13,552,301 | 08:54:16 16/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.20 | $11,961,082 | 08:57:16 16/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.20 | $10,598,245 | 08:57:15 16/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.20 | $9,794,500 | 08:57:15 16/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.20 | $8,064,634 | 08:48:15 16/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.20 | $8,044,320 | 09:00:16 16/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.20 | $7,810,466 | 08:57:18 16/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.20 | $6,520,741 | 08:57:15 16/05/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.20 | $5,644,059 | 09:00:16 16/05/2026 |
| 14 |  BTCC |
AXS/USDT | $1.20 | $4,922,538 | 08:57:16 16/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.20 | $4,834,423 | 09:00:16 16/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.20 | $4,493,082 | 08:54:16 16/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.20 | $4,432,768 | 08:57:15 16/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.20 | $4,185,917 | 09:00:16 16/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.20 | $3,837,623 | 09:00:07 16/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.20 | $3,086,914 | 09:00:08 16/05/2026 |
| 22 |  idax exchange |
AXS/USDT | $1.20 | $3,030,752 | 09:00:17 16/05/2026 |
| 23 |  WHXEX |
AXS/USDT | $1.20 | $3,030,728 | 09:00:16 16/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.20 | $2,890,905 | 08:57:16 16/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.20 | $2,742,588 | 08:57:15 16/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.20 | $2,680,468 | 09:00:15 16/05/2026 |
| 27 |  YEX |
AXS/USDT | $1.20 | $2,135,888 | 09:00:08 16/05/2026 |
| 28 | Binance |
AXS/USDT | $1.20 | $1,965,180 | 08:56:54 16/05/2026 |
| 29 | BiKing |
AXS/USDT | $1.20 | $1,961,905 | 09:00:15 16/05/2026 |
| 30 |  Grvt |
AXS/USDT | $1.20 | $1,877,157 | 08:21:25 16/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.20 | $1,847,308 | 08:57:08 16/05/2026 |
| 32 |  HTX |
AXS/USDT | $1.20 | $1,783,505 | 08:59:54 16/05/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.20 | $1,687,527 | 09:00:15 16/05/2026 |
| 34 |  Upbit |
AXS/KRW | $1.19 | $1,627,067 | 08:56:53 16/05/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.20 | $1,562,897 | 08:57:20 16/05/2026 |
| 36 |  Pionex |
AXS/USDT | $1.20 | $1,521,249 | 08:57:08 16/05/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.20 | $1,363,295 | 08:57:16 16/05/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.20 | $1,347,901 | 08:54:15 16/05/2026 |
| 39 |  Picol |
AXS/USDT | $1.20 | $1,340,702 | 09:00:11 16/05/2026 |
| 40 |  BTSE |
AXS/USDT | $1.20 | $1,199,510 | 08:48:15 16/05/2026 |
| 41 |  EagleX |
AXS/USDT | $1.20 | $1,181,376 | 09:00:15 16/05/2026 |
| 42 |  Bitget |
AXS/USDT | $1.20 | $1,174,247 | 08:54:15 16/05/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.20 | $1,169,753 | 09:00:17 16/05/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.20 | $1,163,258 | 08:57:15 16/05/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.20 | $1,158,784 | 09:00:15 16/05/2026 |
| 46 |  BITmarkets |
AXS/USDT | $1.20 | $1,158,476 | 09:00:15 16/05/2026 |
| 47 |  Coinlocally |
AXS/USDT | $1.20 | $1,154,141 | 08:54:17 16/05/2026 |
| 48 |  KuCoin |
AXS/USDT | $1.20 | $1,062,118 | 08:54:19 16/05/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.20 | $1,041,309 | 09:00:16 16/05/2026 |
| 50 |  SunX |
AXS/USDT | $1.20 | $1,025,917 | 09:03:15 16/05/2026 |
| 51 |  KCEX |
AXS/USDT | $1.20 | $998,830 | 08:57:15 16/05/2026 |
| 52 | BTCC |
AXS/USDT | $1.20 | $984,786 | 08:57:12 16/05/2026 |
| 53 |  4E |
AXS/USDT | $1.20 | $971,702 | 09:00:09 16/05/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.20 | $914,329 | 08:48:07 16/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.20 | $892,314 | 09:00:16 16/05/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,399 | 09:00:16 16/05/2026 |
| 57 |  CoinW |
AXS/USDT | $1.20 | $847,059 | 08:57:07 16/05/2026 |
| 58 |  Bibox |
AXS/USDT | $2.23 | $838,182 | 09:00:08 16/05/2026 |
| 59 | Echobit |
AXS/USDT | $1.20 | $806,935 | 08:57:10 16/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.20 | $804,056 | 08:57:08 16/05/2026 |
| 61 |  Gate |
AXS/USDT | $1.20 | $789,521 | 08:54:19 16/05/2026 |
| 62 | EagleX |
AXS/USDT | $1.20 | $786,969 | 09:00:07 16/05/2026 |
| 63 | Websea |
AXS/USDT | $1.20 | $744,991 | 08:57:12 16/05/2026 |
| 64 |  Bitbase |
AXS/USDT | $1.20 | $715,337 | 08:27:16 16/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.20 | $713,781 | 08:57:08 16/05/2026 |
| 66 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 67 |  Phemex |
AXS/USDT | $1.20 | $662,553 | 08:57:08 16/05/2026 |
| 68 |  UZX |
AXS/USDT | $1.20 | $648,592 | 08:57:12 16/05/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $1.20 | $621,193 | 08:56:30 16/05/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.20 | $614,678 | 08:57:17 16/05/2026 |
| 71 |  BitMart |
AXS/USDT | $1.20 | $613,497 | 08:57:08 16/05/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.20 | $596,712 | 08:57:16 16/05/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.20 | $561,974 | 09:00:19 16/05/2026 |
| 74 | LBank |
AXS/USDT | $1.20 | $557,850 | 08:57:12 16/05/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.20 | $549,851 | 08:57:12 16/05/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.20 | $521,896 | 09:00:07 16/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.20 | $497,303 | 08:57:17 16/05/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.20 | $482,539 | 08:54:14 16/05/2026 |
| 79 |  OKX |
AXS/USDT | $1.20 | $480,422 | 08:56:53 16/05/2026 |
| 80 | FameEX |
AXS/USDT | $1.20 | $450,599 | 08:57:12 16/05/2026 |
| 81 |  MGBX |
AXS/USDT | $1.20 | $447,725 | 08:57:16 16/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.20 | $422,373 | 09:00:08 16/05/2026 |
| 83 | Bybit |
AXS/USDT | $1.20 | $411,448 | 08:54:11 16/05/2026 |
| 84 |  Hibt |
AXS/USDT | $1.20 | $352,589 | 08:57:09 16/05/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.20 | $338,686 | 08:57:17 16/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.20 | $327,245 | 08:57:08 16/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.20 | $315,116 | 08:51:07 16/05/2026 |
| 88 | DigiFinex |
AXS/USDT | $1.20 | $276,153 | 08:57:07 16/05/2026 |
| 89 |  BigONE |
AXS/USDT | $1.20 | $275,957 | 08:45:11 16/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.20 | $266,467 | 08:57:09 16/05/2026 |
| 91 |  AllinX |
AXS/USDT | $1.20 | $249,574 | 09:00:08 16/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.20 | $240,873 | 08:57:12 16/05/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.20 | $228,005 | 09:00:09 16/05/2026 |
| 94 | Tapbit |
AXS/USDT | $1.20 | $225,146 | 08:57:08 16/05/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.20 | $219,319 | 09:00:11 16/05/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.20 | $210,285 | 09:00:08 16/05/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.20 | $210,220 | 08:54:26 16/05/2026 |
| 98 | Toobit |
AXS/USDT | $1.20 | $197,837 | 08:57:12 16/05/2026 |
| 99 |  ASTX |
AXS/USDT | $1.20 | $196,485 | 09:00:08 16/05/2026 |
| 100 |  CoinMy |
AXS/USDT | $0.8295 | $193,897 | 09:00:16 16/05/2026 |
| 101 |  EXMO |
AXS/USDT | $1.20 | $188,060 | 08:57:15 16/05/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.20 | $188,021 | 08:57:07 16/05/2026 |
| 103 |  SuperEx |
AXS/USDT | $1.20 | $184,438 | 09:00:09 16/05/2026 |
| 104 |  BitKan |
AXS/USDT | $1.20 | $183,869 | 09:00:07 16/05/2026 |
| 105 | WhiteBIT |
AXS/TRY | $1.20 | $181,711 | 08:48:07 16/05/2026 |
| 106 |  BiFinance |
AXS/USDT | $1.20 | $174,061 | 08:57:10 16/05/2026 |
| 107 | Pionex |
AXS/USDT | $1.20 | $167,308 | 08:57:16 16/05/2026 |
| 108 |  BitTap |
AXS/USDT | $1.20 | $167,190 | 09:00:17 16/05/2026 |
| 109 | Bitget |
AXS/USDT | $1.20 | $165,096 | 08:54:11 16/05/2026 |
| 110 |  BingX |
AXS/USDT | $1.20 | $163,188 | 08:54:08 16/05/2026 |
| 111 | AscendEX |
AXS/USDT | $1.20 | $140,536 | 08:57:10 16/05/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.20 | $135,481 | 08:57:08 16/05/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.20 | $135,473 | 09:00:08 16/05/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.20 | $135,468 | 09:00:07 16/05/2026 |
| 115 | BITmarkets |
AXS/USD | $1.20 | $134,055 | 09:00:08 16/05/2026 |
| 116 | B2Z Exchange |
AXS/USD | $1.20 | $134,055 | 09:00:08 16/05/2026 |
| 117 | Zoomex |
AXS/USDT | $1.20 | $123,434 | 08:54:12 16/05/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $121,640 | 08:58:23 16/05/2026 |
| 119 |  Bithumb |
AXS/KRW | $1.19 | $117,080 | 08:59:54 16/05/2026 |
| 120 |  CoinTR |
AXS/TRY | $1.20 | $115,186 | 08:57:11 16/05/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.20 | $107,304 | 08:57:09 16/05/2026 |
| 122 | Binance |
AXS/TRY | $1.20 | $103,024 | 08:56:54 16/05/2026 |
| 123 |  PointPay |
AXS/USDT | $1.20 | $102,951 | 08:57:08 16/05/2026 |
| 124 | Ourbit |
AXS/USDT | $1.20 | $101,268 | 08:54:11 16/05/2026 |
| 125 | Binance |
AXS/USDC | $1.20 | $101,095 | 08:56:42 16/05/2026 |
| 126 | EasiCoin |
AXS/USDT | $1.20 | $94,257.31 | 09:00:10 16/05/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.20 | $93,286.17 | 09:00:07 16/05/2026 |
| 128 |  MEXC |
AXS/USDT | $1.20 | $93,031.42 | 08:54:11 16/05/2026 |
| 129 | Bitunix |
AXS/USDT | $1.20 | $92,537.60 | 08:57:11 16/05/2026 |
| 130 |  XXKK |
AXS/USDT | $1.20 | $90,642.13 | 09:00:08 16/05/2026 |
| 131 | BlockFin |
AXS/USDT | $1.20 | $87,904.04 | 09:00:15 16/05/2026 |
| 132 |  Azbit |
AXS/USDT | $1.20 | $87,724.90 | 08:57:08 16/05/2026 |
| 133 | KuCoin |
AXS/USDT | $1.20 | $85,167.79 | 08:54:31 16/05/2026 |
| 134 | BVOX |
AXS/USDT | $1.20 | $83,012.00 | 08:57:13 16/05/2026 |
| 135 |  LeveX |
AXS/USDT | $1.20 | $80,483.91 | 09:00:15 16/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.20 | $79,435.95 | 08:57:09 16/05/2026 |
| 137 | EXMO.ME |
AXS/USDC | $1.20 | $75,862.37 | 08:57:07 16/05/2026 |
| 138 | EXMO |
AXS/USDC | $1.20 | $75,848.21 | 08:57:15 16/05/2026 |
| 139 |  ADEN |
AXS/USDT | $1.20 | $75,193.18 | 09:03:45 16/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.20 | $74,591.57 | 08:57:11 16/05/2026 |
| 141 | KTX |
AXS/USDT | $1.20 | $65,393.48 | 09:00:12 16/05/2026 |
| 142 | WHXEX |
AXS/USDT | $1.20 | $64,659.04 | 09:00:08 16/05/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.20 | $60,152.28 | 08:57:07 16/05/2026 |
| 144 | KCEX |
AXS/USDT | $1.20 | $59,800.02 | 08:57:12 16/05/2026 |
| 145 | Gate |
AXS/USDT | $1.20 | $58,422.90 | 08:56:54 16/05/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,075.24 | 09:00:10 16/05/2026 |
| 147 | MEXC |
AXS/USDC | $1.20 | $56,030.70 | 08:54:11 16/05/2026 |
| 148 | CoinTR |
AXS/USDT | $1.20 | $55,111.05 | 08:57:11 16/05/2026 |
| 149 | Cofinex |
AXS/USDT | $1.20 | $51,456.74 | 09:00:07 16/05/2026 |
| 150 | BloFin |
AXS/USDT | $1.20 | $51,362.01 | 08:57:16 16/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.20 | $50,726.42 | 08:57:07 16/05/2026 |
| 152 | ASTX |
AXS/USDT | $1.20 | $49,553.66 | 09:00:16 16/05/2026 |
| 153 |  WEEX |
AXS/USDT | $1.20 | $49,421.23 | 08:57:11 16/05/2026 |
| 154 |  Paribu |
AXS/TRY | $1.20 | $41,440.59 | 08:59:53 16/05/2026 |
| 155 |  ZKE |
AXS/USDT | $1.19 | $38,795.42 | 09:00:11 16/05/2026 |
| 156 | HTX |
AXS/USDT | $1.20 | $34,583.11 | 08:57:23 16/05/2026 |
| 157 |  Binance TR |
AXS/TRY | $1.21 | $34,349.53 | 08:57:13 16/05/2026 |
| 158 |  Katana v3 |
AXS/WRON | $1.20 | $34,148.14 | 09:00:03 16/05/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.20 | $30,279.83 | 08:48:07 16/05/2026 |
| 160 |  Kraken |
AXS/USD | $1.20 | $28,751.63 | 08:59:24 16/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.21 | $27,066.87 | 09:00:08 16/05/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.20 | $26,626.55 | 09:00:10 16/05/2026 |
| 163 |  Nivex |
AXS/USDT | $1.19 | $25,220.98 | 09:00:07 16/05/2026 |
| 164 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.20 | $22,610.21 | 09:00:16 16/05/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.20 | $21,248.10 | 08:57:12 16/05/2026 |
| 167 |  Katana |
AXS/WETH | $1.20 | $20,277.83 | 08:55:35 16/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.18 | $18,926.31 | 09:00:09 16/05/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.20 | $18,809.88 | 08:57:10 16/05/2026 |
| 170 | BTSE |
AXS/USDT | $1.20 | $16,667.34 | 08:54:16 16/05/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.20 | $16,650.25 | 09:00:08 16/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.20 | $16,650.23 | 09:00:08 16/05/2026 |
| 173 | Kraken |
AXS/EUR | $1.20 | $16,313.00 | 08:59:53 16/05/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $15,960.22 | 08:58:23 16/05/2026 |
| 175 | MGBX |
AXS/USDT | $1.20 | $15,332.81 | 08:57:08 16/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.20 | $13,477.85 | 08:59:53 16/05/2026 |
| 177 |  SunX |
AXS/USDT | $1.20 | $13,062.05 | 09:00:18 16/05/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.20 | $11,046.77 | 09:00:08 16/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.20 | $10,329.02 | 09:00:09 16/05/2026 |
| 180 |  Bitfinex |
AXS/USDT | $1.20 | $10,082.82 | 08:57:15 16/05/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.20 | $10,061.24 | 08:57:11 16/05/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.20 | $9,514.05 | 09:00:08 16/05/2026 |
| 183 | HitBTC |
AXS/BTC | $1.20 | $9,513.70 | 09:00:07 16/05/2026 |
| 184 | Mandala Exchange |
AXS/BTC | $1.20 | $9,499.62 | 08:57:08 16/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.20 | $9,131.50 | 09:00:15 16/05/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.20 | $9,130.06 | 09:00:08 16/05/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.20 | $7,862.67 | 09:00:11 16/05/2026 |
| 188 |  Binance TH |
AXS/USDT | $1.20 | $7,419.44 | 08:57:07 16/05/2026 |
| 189 |  Niza.io |
AXS/USD | $1.20 | $7,277.75 | 08:54:10 16/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.20 | $6,831.38 | 08:57:09 16/05/2026 |
| 191 |  Lighter |
AXS/USDC | $1.20 | $6,798.97 | 08:57:15 16/05/2026 |
| 192 |  WOO X |
AXS/USDT | $1.20 | $6,619.21 | 08:54:14 16/05/2026 |
| 193 |  Bitso |
AXS/USD | $1.20 | $6,574.80 | 08:58:26 16/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.84 | 08:54:18 16/05/2026 |
| 195 |  Bitkub |
AXS/THB | $1.22 | $5,815.76 | 08:57:11 16/05/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.20 | $5,795.70 | 08:57:09 16/05/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.20 | $5,486.69 | 08:57:11 16/05/2026 |
| 198 |  Tebbit |
AXS/USDT | $1.20 | $5,124.29 | 09:00:18 16/05/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.20 | $4,861.16 | 09:03:17 16/05/2026 |
| 200 |  Aster |
AXS/USDT | $1.20 | $4,747.05 | 08:54:15 16/05/2026 |
| 201 |  BitMEX |
AXS/USD | $1.22 | $4,723.82 | 08:57:15 16/05/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.20 | $4,176.87 | 09:00:12 16/05/2026 |
| 203 | Niza.io |
AXS/EUR | $1.20 | $4,127.58 | 08:54:10 16/05/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $1.20 | $3,265.05 | 08:57:11 16/05/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.24 | $2,841.82 | 09:00:07 16/05/2026 |
| 206 |  Kanga Exchange |
AXS/USDT | $1.20 | $2,749.75 | 09:00:07 16/05/2026 |
| 207 |  Remitano |
AXS/USDT | $1.20 | $2,737.29 | 09:00:07 16/05/2026 |
| 208 | Kanga Exchange |
AXS/USDC | $1.20 | $2,404.22 | 09:00:07 16/05/2026 |
| 209 |  Ndax |
AXS/CAD | $1.24 | $2,375.21 | 09:00:08 16/05/2026 |
| 210 |  Coinone |
AXS/KRW | $1.19 | $1,834.60 | 08:59:53 16/05/2026 |
| 211 |  Binance.US |
AXS/USDT | $1.22 | $1,662.98 | 08:59:23 16/05/2026 |
| 212 |  TRIV |
AXS/IDR | $1.20 | $1,609.64 | 09:00:13 16/05/2026 |
| 213 | TRIV |
AXS/USDT | $1.20 | $1,609.61 | 09:00:13 16/05/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $1,538.29 | 08:32:36 16/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.20 | $970.55 | 09:00:08 16/05/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.20 | $970.55 | 09:00:08 16/05/2026 |
| 217 | Katana |
USDC/AXS | $1.00 | $903.05 | 08:35:41 16/05/2026 |
| 218 |  WazirX |
AXS/INR | $1.21 | $839.95 | 09:00:08 16/05/2026 |
| 219 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $589.98 | 09:00:16 16/05/2026 |
| 220 |  Korbit |
AXS/KRW | $1.19 | $557.15 | 08:54:21 16/05/2026 |
| 221 |  Flipster |
AXS/USDT | $1.20 | $524.15 | 09:00:16 16/05/2026 |
| 222 |  Indodax |
AXS/IDR | $1.20 | $486.45 | 08:59:53 16/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $450.06 | 08:42:16 16/05/2026 |
| 224 | Katana v3 |
AXS/SLP | $1.20 | $350.92 | 08:45:55 16/05/2026 |
| 225 |  Paradex |
AXS/USD | $1.26 | $346.36 | 13:06:15 15/05/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.21 | $329.61 | 09:00:09 16/05/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.21 | $322.76 | 09:00:08 16/05/2026 |
| 228 | OKX |
AXS/EUR | $1.20 | $217.53 | 08:56:53 16/05/2026 |
| 229 | CoinDCX |
AXS/USDT | $1.20 | $193.72 | 09:00:07 16/05/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $174.43 | 08:02:23 16/05/2026 |
| 231 |  ZebPay |
AXS/INR | $1.23 | $125.82 | 09:00:08 16/05/2026 |
| 232 |  Orderly |
AXS/USDC | $1.19 | $113.03 | 09:03:16 16/05/2026 |
| 233 | OKX |
AXS/TRY | $1.19 | $111.27 | 08:56:53 16/05/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $106.49 | 08:32:36 16/05/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.20 | $75.37 | 08:54:08 16/05/2026 |
| 236 | Bitazza |
AXS/THB | $1.20 | $70.45 | 09:00:09 16/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $56.33 | 08:20:11 16/05/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9994 | $42.30 | 08:29:57 16/05/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.19 | $41.28 | 06:59:15 16/05/2026 |
| 240 |  CEX.IO |
AXS/USDT | $1.20 | $26.41 | 08:57:08 16/05/2026 |
| 241 |  NovaDAX |
AXS/BRL | $1.18 | $25.57 | 08:57:07 16/05/2026 |
| 242 | CEX.IO |
AXS/USD | $1.20 | $17.01 | 08:57:08 16/05/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.21 | $16.23 | 08:57:08 16/05/2026 |
| 244 | Upbit |
AXS/BTC | $1.22 | $11.93 | 08:56:53 16/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.20 | $10.51 | 06:34:04 16/05/2026 |
| 246 | OKX |
AXS/USD | $1.20 | $10.13 | 08:56:53 16/05/2026 |
| 247 |  Bancor Network |
AXS/BNT | $1.24 | $7.66 | 08:57:12 16/05/2026 |
| 248 | Katana |
AXS/SLP | $1.21 | $4.97 | 03:24:37 16/05/2026 |
| 249 | WazirX |
AXS/USDT | $1.21 | $4.84 | 09:00:08 16/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.23 | $4.81 | 08:59:53 16/05/2026 |
| 251 | OKX |
AXS/USDC | $1.19 | $2.38 | 08:56:23 16/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.25 | $1.25 | 08:54:07 16/05/2026 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $0.5647 | 08:21:53 16/05/2026 |
| 254 | WOO X |
AXS/USDT | $1.20 | $0.1239 | 08:54:15 16/05/2026 |
| 255 | Crypto.com Exchange |
AXS/USD | $1.25 | $0.1200 | 16:12:18 15/05/2026 |
| 256 | HitBTC |
AXS/USDC | $1.43 | $0 | 09:00:07 16/05/2026 |
| 257 |  Bitstamp by Robinhood |
AXS/EUR | $1.29 | $0 | 08:59:53 16/05/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 08:59:53 16/05/2026 |
| 259 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 260 | BitMEX |
AXS/USDT | $1.14 | $0 | 08:57:11 16/05/2026 |
| 261 | ZebPay |
AXS/USDT | $1.20 | $0 | 09:00:08 16/05/2026 |
| 262 |  CoinJar |
AXS/AUD | $1.36 | $0 | 09:00:55 16/05/2026 |
| 263 | CoinJar |
AXS/GBP | $1.37 | $0 | 09:00:55 16/05/2026 |
| 264 | CoinJar |
AXS/USD | $1.34 | $0 | 09:00:55 16/05/2026 |
| 265 | CoinJar |
AXS/USDC | $1.42 | $0 | 09:00:55 16/05/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.23 | $0 | 08:57:11 16/05/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 08:57:11 16/05/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 09:00:07 16/05/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.43 | $0 | 09:00:08 16/05/2026 |
| 270 |  Giottus |
AXS/INR | $1.35 | $0 | 09:00:08 16/05/2026 |
| 271 | Giottus |
AXS/USDT | $1.20 | $0 | 09:00:08 16/05/2026 |
| 272 | ADEN |
AXS/USDC | $1.19 | $0 | 09:03:45 16/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.19 | $0 | 09:03:16 16/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,417,488 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.