Axie Infinity AXS
Xếp hạng #133
18:33:00 09/04/2026
Giá Axie Infinity (AXS)
$1.12 -1.89%
0.00001568 BTC
29,934 VND
Thấp: $1.09
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $27,322,344 | 18:00:15 09/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $26,148,204 | 17:57:16 09/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,994,180 | 17:51:15 09/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $20,712,006 | 18:00:15 09/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $16,046,955 | 17:54:16 09/04/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.11 | $12,769,052 | 17:57:15 09/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.11 | $12,253,751 | 17:57:16 09/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $10,108,723 | 17:57:15 09/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.11 | $9,604,628 | 18:00:15 09/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.11 | $9,526,027 | 17:57:18 09/04/2026 |
| 11 |  MEXC |
AXS/USDT | $1.11 | $9,086,048 | 17:54:16 09/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.11 | $8,812,898 | 17:57:16 09/04/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.11 | $8,787,733 | 18:00:16 09/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.11 | $8,019,542 | 18:00:16 09/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.11 | $7,102,644 | 17:57:15 09/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.11 | $6,173,191 | 18:00:16 09/04/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.11 | $6,009,599 | 17:54:15 09/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.11 | $5,305,514 | 17:57:15 09/04/2026 |
| 19 |  BTCC |
AXS/USDT | $1.12 | $5,151,582 | 17:57:16 09/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.11 | $4,979,398 | 17:57:17 09/04/2026 |
| 21 |  Bybit |
AXS/USDT | $1.11 | $4,724,492 | 17:54:16 09/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.11 | $3,502,230 | 17:57:15 09/04/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.11 | $3,365,129 | 18:00:09 09/04/2026 |
| 24 |  Hyperliquid |
AXS/USD | $1.11 | $3,220,863 | 17:54:26 09/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.11 | $3,143,036 | 18:00:17 09/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.11 | $2,986,641 | 17:57:17 09/04/2026 |
| 27 |  Toobit |
AXS/USDT | $1.11 | $2,981,941 | 17:57:15 09/04/2026 |
| 28 |  Millionero |
AXS/USDT | $1.11 | $2,847,037 | 18:00:15 09/04/2026 |
| 29 |  AstralX |
AXS/USDT | $1.11 | $2,810,126 | 17:57:08 09/04/2026 |
| 30 |  Grvt |
AXS/USDT | $1.11 | $2,626,259 | 18:03:16 09/04/2026 |
| 31 |  EagleX |
AXS/USDT | $1.11 | $2,233,612 | 18:00:15 09/04/2026 |
| 32 |  YUBIT |
AXS/USDT | $1.11 | $2,228,561 | 17:57:15 09/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.11 | $2,079,349 | 17:57:14 09/04/2026 |
| 34 | Binance |
AXS/USDT | $1.11 | $2,079,216 | 17:56:54 09/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.11 | $1,799,459 | 18:00:15 09/04/2026 |
| 36 |  Upbit |
AXS/KRW | $1.12 | $1,797,306 | 17:56:53 09/04/2026 |
| 37 |  YEX |
AXS/USDT | $1.11 | $1,779,109 | 18:00:10 09/04/2026 |
| 38 |  Pionex |
AXS/USDT | $1.11 | $1,695,928 | 17:57:11 09/04/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $1.11 | $1,540,332 | 18:00:16 09/04/2026 |
| 40 |  BTSE |
AXS/USDT | $1.11 | $1,537,985 | 17:57:15 09/04/2026 |
| 41 |  Picol |
AXS/USDT | $1.11 | $1,475,240 | 18:00:11 09/04/2026 |
| 42 |  HTX |
AXS/USDT | $1.12 | $1,465,211 | 17:59:54 09/04/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.11 | $1,463,528 | 18:00:16 09/04/2026 |
| 44 |  Zoomex |
AXS/USDT | $1.11 | $1,413,066 | 17:57:22 09/04/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.12 | $1,389,413 | 17:54:11 09/04/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.11 | $1,381,544 | 17:54:11 09/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.11 | $1,295,023 | 17:57:15 09/04/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.11 | $1,260,049 | 18:00:16 09/04/2026 |
| 49 |  Hotcoin |
AXS/USDT | $1.11 | $1,245,168 | 17:57:18 09/04/2026 |
| 50 |  Gate |
AXS/USDT | $1.11 | $1,142,536 | 17:54:19 09/04/2026 |
| 51 | Websea |
AXS/USDT | $1.11 | $1,094,222 | 17:54:12 09/04/2026 |
| 52 |  CoinW |
AXS/USDT | $1.12 | $1,083,355 | 17:57:10 09/04/2026 |
| 53 | BTCC |
AXS/USDT | $1.12 | $1,040,795 | 17:57:09 09/04/2026 |
| 54 |  4E |
AXS/USDT | $1.11 | $1,016,326 | 18:00:11 09/04/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.11 | $1,006,027 | 17:54:15 09/04/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.11 | $1,002,424 | 17:57:16 09/04/2026 |
| 57 |  Ourbit |
AXS/USDT | $1.11 | $979,291 | 17:57:15 09/04/2026 |
| 58 | YUBIT |
AXS/USDT | $1.11 | $935,286 | 17:57:12 09/04/2026 |
| 59 | EagleX |
AXS/USDT | $1.11 | $918,935 | 18:00:10 09/04/2026 |
| 60 | FameEX |
AXS/USDT | $1.11 | $902,551 | 17:57:09 09/04/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,820 | 18:00:16 09/04/2026 |
| 62 |  Bitget |
AXS/USDT | $1.11 | $851,854 | 17:54:16 09/04/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.11 | $846,553 | 18:00:17 09/04/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,595 | 18:00:09 09/04/2026 |
| 65 | Bybit |
AXS/USDT | $1.12 | $836,912 | 17:54:11 09/04/2026 |
| 66 |  SunX |
AXS/USDT | $1.11 | $835,591 | 18:03:17 09/04/2026 |
| 67 |  BloFin |
AXS/USDT | $1.11 | $827,440 | 17:45:11 09/04/2026 |
| 68 |  Phemex |
AXS/USDT | $1.11 | $823,659 | 17:57:10 09/04/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.11 | $798,179 | 18:00:19 09/04/2026 |
| 70 | Echobit |
AXS/USDT | $1.11 | $779,953 | 17:57:10 09/04/2026 |
| 71 | OrangeX |
AXS/USDT | $1.11 | $727,834 | 17:57:10 09/04/2026 |
| 72 |  UZX |
AXS/USDT | $1.11 | $669,054 | 17:57:08 09/04/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.11 | $664,003 | 17:57:18 09/04/2026 |
| 74 | MEXC |
AXS/USDT | $1.12 | $648,148 | 17:51:11 09/04/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.11 | $647,480 | 18:00:08 09/04/2026 |
| 76 |  OKX |
AXS/USDT | $1.12 | $641,186 | 17:56:53 09/04/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.11 | $637,012 | 17:57:09 09/04/2026 |
| 78 | Millionero |
AXS/USDT | $1.11 | $628,436 | 18:00:08 09/04/2026 |
| 79 |  BitMart |
AXS/USDT | $1.11 | $625,575 | 17:57:10 09/04/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.12 | $607,656 | 17:54:21 09/04/2026 |
| 81 | LBank |
AXS/USDT | $1.12 | $585,587 | 17:57:12 09/04/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.11 | $575,193 | 17:57:13 09/04/2026 |
| 83 |  ASTX |
AXS/USDT | $1.11 | $573,177 | 18:00:13 09/04/2026 |
| 84 | Phemex |
AXS/USDT | $1.11 | $564,968 | 17:57:16 09/04/2026 |
| 85 |  MGBX |
AXS/USDT | $1.11 | $496,285 | 18:00:16 09/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.11 | $449,806 | 18:00:08 09/04/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.12 | $418,554 | 17:56:29 09/04/2026 |
| 88 |  Hibt |
AXS/USDT | $1.12 | $374,204 | 17:54:08 09/04/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.11 | $329,786 | 17:57:16 09/04/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.12 | $315,079 | 17:57:04 09/04/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.12 | $312,016 | 17:59:54 09/04/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.11 | $304,355 | 18:00:09 09/04/2026 |
| 93 |  BitKan |
AXS/USDT | $1.12 | $271,920 | 18:00:10 09/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.11 | $262,801 | 18:00:10 09/04/2026 |
| 95 | Zoomex |
AXS/USDT | $1.12 | $251,087 | 17:54:10 09/04/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.11 | $250,386 | 18:00:15 09/04/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.11 | $238,484 | 18:00:10 09/04/2026 |
| 98 |  XXKK |
AXS/USDT | $1.09 | $233,469 | 17:57:08 09/04/2026 |
| 99 |  Bitazza |
AXS/USDT | $1.11 | $211,499 | 18:00:11 09/04/2026 |
| 100 | Gate |
AXS/USDT | $1.12 | $211,207 | 17:56:54 09/04/2026 |
| 101 | Toobit |
AXS/USDT | $1.11 | $208,268 | 17:57:09 09/04/2026 |
| 102 |  PointPay |
AXS/USDT | $1.11 | $208,185 | 17:57:08 09/04/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.11 | $207,509 | 17:57:10 09/04/2026 |
| 104 | Tapbit |
AXS/USDT | $1.11 | $204,467 | 17:57:09 09/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.11 | $202,382 | 17:57:10 09/04/2026 |
| 106 | Bitunix |
AXS/USDT | $1.11 | $197,679 | 17:54:11 09/04/2026 |
| 107 |  GroveX |
AXS/USDT | $1.12 | $197,509 | 17:54:10 09/04/2026 |
| 108 | KTX |
AXS/USDT | $1.11 | $196,915 | 18:00:07 09/04/2026 |
| 109 |  AllinX |
AXS/USDT | $1.12 | $187,329 | 18:00:10 09/04/2026 |
| 110 |  EXMO |
AXS/USDT | $1.11 | $177,409 | 17:57:08 09/04/2026 |
| 111 |  EXMO.ME |
AXS/USDT | $1.12 | $177,382 | 17:54:07 09/04/2026 |
| 112 | WhiteBIT |
AXS/TRY | $1.11 | $177,331 | 17:54:11 09/04/2026 |
| 113 | BlockFin |
AXS/USDT | $1.11 | $158,767 | 17:54:15 09/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.11 | $151,594 | 17:57:07 09/04/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.11 | $151,594 | 17:57:10 09/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.12 | $151,551 | 17:54:11 09/04/2026 |
| 117 | Binance |
AXS/TRY | $1.11 | $146,905 | 17:56:54 09/04/2026 |
| 118 |  BiFinance |
AXS/USDT | $1.11 | $133,818 | 17:57:09 09/04/2026 |
| 119 | BloFin |
AXS/USDT | $1.11 | $132,805 | 17:57:16 09/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.11 | $132,567 | 17:57:10 09/04/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.12 | $127,173 | 17:57:08 09/04/2026 |
| 122 |  BitTap |
AXS/USDT | $1.11 | $125,746 | 18:00:17 09/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.12 | $118,052 | 17:54:11 09/04/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.11 | $111,026 | 18:00:08 09/04/2026 |
| 125 | Pionex |
AXS/USDT | $1.11 | $108,468 | 17:57:15 09/04/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $100,715 | 17:59:53 09/04/2026 |
| 127 | Binance |
AXS/USDC | $1.11 | $96,059.12 | 17:56:42 09/04/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.11 | $94,734.14 | 17:57:13 09/04/2026 |
| 129 |  LeveX |
AXS/USDT | $1.11 | $94,578.70 | 18:00:16 09/04/2026 |
| 130 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 131 | Ourbit |
AXS/USDT | $1.11 | $88,071.36 | 17:57:11 09/04/2026 |
| 132 | BVOX |
AXS/USDT | $1.11 | $80,985.69 | 17:57:13 09/04/2026 |
| 133 | Bitrue |
AXS/USDT | $1.11 | $78,647.44 | 17:57:08 09/04/2026 |
| 134 | EXMO |
AXS/USDC | $1.12 | $78,452.35 | 17:57:08 09/04/2026 |
| 135 | EXMO.ME |
AXS/USDC | $1.12 | $78,089.12 | 17:54:07 09/04/2026 |
| 136 | WHXEX |
AXS/USDT | $1.11 | $78,071.60 | 18:00:09 09/04/2026 |
| 137 | KuCoin |
AXS/USDT | $1.11 | $72,811.19 | 17:56:53 09/04/2026 |
| 138 | Bitget |
AXS/USDT | $1.12 | $71,666.43 | 17:54:12 09/04/2026 |
| 139 |  Dex-Trade |
AXS/USDT | $1.12 | $71,367.09 | 17:54:07 09/04/2026 |
| 140 | KCEX |
AXS/USDT | $1.11 | $63,608.56 | 17:57:13 09/04/2026 |
| 141 |  Nivex |
AXS/USDT | $1.13 | $61,909.27 | 21:03:08 08/04/2026 |
| 142 | BITmarkets |
AXS/USD | $1.11 | $57,517.08 | 18:00:08 09/04/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.11 | $57,516.81 | 18:00:10 09/04/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.09 | $56,102.88 | 18:00:10 09/04/2026 |
| 145 |  Kraken |
AXS/USD | $1.12 | $55,106.20 | 17:59:24 09/04/2026 |
| 146 | CoinTR |
AXS/USDT | $1.11 | $53,655.16 | 18:00:08 09/04/2026 |
| 147 | MEXC |
AXS/USDC | $1.12 | $53,567.36 | 17:51:11 09/04/2026 |
| 148 |  Binance TR |
AXS/TRY | $1.11 | $51,419.74 | 17:57:09 09/04/2026 |
| 149 | Cofinex |
AXS/USDT | $1.11 | $50,640.04 | 18:00:08 09/04/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.11 | $47,544.16 | 17:54:11 09/04/2026 |
| 151 |  ZKE |
AXS/USDT | $1.11 | $46,844.46 | 18:00:11 09/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.11 | $41,323.87 | 17:57:09 09/04/2026 |
| 153 | HTX |
AXS/USDT | $1.11 | $40,682.40 | 17:57:15 09/04/2026 |
| 154 |  Katana |
AXS/WETH | $1.12 | $33,572.79 | 17:53:13 09/04/2026 |
| 155 |  Orderly |
AXS/USDC | $1.11 | $26,396.79 | 18:00:16 09/04/2026 |
| 156 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.11 | $22,280.57 | 18:00:07 09/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.11 | $21,702.73 | 18:00:10 09/04/2026 |
| 159 |  Aster |
AXS/USDT | $1.11 | $21,341.81 | 17:54:15 09/04/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.11 | $19,806.47 | 18:00:16 09/04/2026 |
| 161 |  ADEN |
AXS/USDT | $1.11 | $17,838.84 | 18:03:47 09/04/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.13 | $16,748.90 | 18:00:11 09/04/2026 |
| 163 | AscendEX |
AXS/USDT | $1.11 | $15,157.95 | 17:57:10 09/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.11 | $15,021.51 | 18:00:10 09/04/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.11 | $15,021.24 | 18:00:08 09/04/2026 |
| 166 | BTSE |
AXS/USDT | $1.12 | $15,008.02 | 17:57:10 09/04/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $14,487.07 | 17:59:23 09/04/2026 |
| 168 |  Niza.io |
AXS/USD | $1.12 | $13,801.55 | 17:57:09 09/04/2026 |
| 169 |  Azbit |
AXS/USDT | $1.11 | $12,301.50 | 17:48:10 09/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.12 | $11,944.76 | 17:59:23 09/04/2026 |
| 171 | Binance |
AXS/BTC | $1.11 | $11,088.49 | 17:56:54 09/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.11 | $11,086.20 | 18:00:10 09/04/2026 |
| 173 |  Lighter |
AXS/USDC | $1.11 | $10,256.97 | 17:57:15 09/04/2026 |
| 174 |  Binance TH |
AXS/USDT | $1.11 | $9,456.88 | 17:57:09 09/04/2026 |
| 175 |  Coinone |
AXS/KRW | $1.11 | $8,396.27 | 17:58:53 09/04/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.11 | $8,383.31 | 17:57:09 09/04/2026 |
| 177 | ASTX |
AXS/USDT | $1.11 | $8,079.75 | 18:00:16 09/04/2026 |
| 178 |  BigONE |
AXS/USDT | $1.12 | $7,994.90 | 17:57:08 09/04/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.12 | $7,971.71 | 18:00:14 09/04/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.12 | $7,957.43 | 17:54:11 09/04/2026 |
| 181 |  Paribu |
AXS/TRY | $1.13 | $7,507.69 | 17:59:23 09/04/2026 |
| 182 | Kraken |
AXS/EUR | $1.11 | $7,488.83 | 17:59:24 09/04/2026 |
| 183 |  LATOKEN |
AXS/USDT | $1.11 | $7,316.35 | 17:57:11 09/04/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.12 | $7,315.48 | 17:54:10 09/04/2026 |
| 185 |  Bitso |
AXS/USD | $1.11 | $7,305.91 | 17:59:53 09/04/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.12 | $7,189.72 | 17:54:12 09/04/2026 |
| 187 |  Bitfinex |
AXS/USDT | $1.12 | $7,006.55 | 17:57:15 09/04/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.12 | $6,443.12 | 18:00:10 09/04/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.11 | $6,166.51 | 18:00:10 09/04/2026 |
| 190 |  Paradex |
AXS/USD | $1.12 | $5,837.57 | 18:00:15 09/04/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,500.58 | 18:00:08 09/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.11 | $5,499.49 | 18:03:16 09/04/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.11 | $5,432.69 | 17:45:11 09/04/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $1.11 | $5,422.04 | 17:57:08 09/04/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $5,155.54 | 18:00:15 09/04/2026 |
| 196 |  SunX |
AXS/USDT | $1.11 | $4,706.29 | 18:00:18 09/04/2026 |
| 197 |  Tebbit |
AXS/USDT | $1.11 | $4,694.32 | 18:00:16 09/04/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.12 | $3,898.80 | 18:00:13 09/04/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $3,805.66 | 17:59:53 09/04/2026 |
| 200 |  Bitbank |
AXS/JPY | $1.11 | $3,795.43 | 17:57:08 09/04/2026 |
| 201 |  Katana v3 |
AXS/SLP | $1.11 | $3,154.88 | 17:35:46 09/04/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $2,917.91 | 17:01:35 09/04/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.17 | $2,509.07 | 17:57:08 09/04/2026 |
| 204 |  TRIV |
AXS/IDR | $1.12 | $2,426.25 | 18:00:13 09/04/2026 |
| 205 | TRIV |
AXS/USDT | $1.12 | $2,426.17 | 18:00:13 09/04/2026 |
| 206 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $2,323.09 | 17:59:53 09/04/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.11 | $2,280.93 | 17:54:11 09/04/2026 |
| 208 | Niza.io |
AXS/EUR | $1.11 | $1,873.23 | 17:57:09 09/04/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.11 | $1,577.13 | 17:57:13 09/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $1,382.19 | 17:58:23 09/04/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.11 | $1,207.51 | 18:00:10 09/04/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.11 | $1,207.48 | 18:00:08 09/04/2026 |
| 213 | Katana |
USDC/AXS | $1.0000 | $1,171.12 | 17:53:13 09/04/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.11 | $1,110.59 | 17:57:08 09/04/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.11 | $1,081.12 | 17:57:16 09/04/2026 |
| 216 |  Bitkub |
AXS/THB | $1.16 | $1,008.38 | 17:57:07 09/04/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.14 | $964.17 | 18:00:12 09/04/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $624.18 | 17:57:19 09/04/2026 |
| 219 |  Flipster |
AXS/USDT | $1.11 | $557.53 | 18:00:16 09/04/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.09 | $425.59 | 18:00:11 09/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $413.06 | 16:53:10 09/04/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.12 | $335.50 | 18:00:10 09/04/2026 |
| 223 |  Korbit |
AXS/KRW | $1.12 | $319.86 | 17:57:09 09/04/2026 |
| 224 | OKX |
AXS/EUR | $1.11 | $241.23 | 17:56:53 09/04/2026 |
| 225 | OKX |
AXS/TRY | $1.11 | $218.99 | 17:56:53 09/04/2026 |
| 226 |  Indodax |
AXS/IDR | $1.11 | $188.17 | 17:59:54 09/04/2026 |
| 227 |  BitMEX |
AXS/USD | $1.13 | $128.53 | 17:57:16 09/04/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.12 | $103.03 | 17:54:11 09/04/2026 |
| 229 | HitBTC |
AXS/BTC | $1.12 | $102.75 | 17:57:07 09/04/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.12 | $102.75 | 17:57:10 09/04/2026 |
| 231 |  CoinJar |
AXS/USDC | $1.11 | $88.46 | 18:00:36 09/04/2026 |
| 232 | Bitazza |
AXS/THB | $1.10 | $51.31 | 18:00:11 09/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $48.90 | 17:11:28 09/04/2026 |
| 234 |  Remitano |
AXS/USDT | $1.12 | $44.90 | 18:00:10 09/04/2026 |
| 235 | Katana |
AXS/SLP | $1.12 | $41.69 | 15:46:13 09/04/2026 |
| 236 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 18:00:12 09/04/2026 |
| 237 |  ZebPay |
AXS/INR | $1.17 | $34.54 | 17:48:10 09/04/2026 |
| 238 |  CEX.IO |
AXS/EUR | $1.12 | $29.82 | 17:57:11 09/04/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $1.12 | $27.69 | 17:54:12 09/04/2026 |
| 240 |  BabySwap |
USDT/AXS | $1.00 | $26.37 | 17:58:49 09/04/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.12 | $25.68 | 17:11:28 09/04/2026 |
| 242 | CEX.IO |
AXS/USDT | $1.12 | $25.12 | 17:57:11 09/04/2026 |
| 243 | CEX.IO |
AXS/USD | $1.12 | $23.34 | 17:57:11 09/04/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.14 | $13.89 | 18:00:08 09/04/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.14 | $9.75 | 17:57:07 09/04/2026 |
| 246 |  WazirX |
AXS/INR | $1.14 | $8.98 | 18:00:11 09/04/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.12 | $5.99 | 17:11:28 09/04/2026 |
| 248 | WazirX |
AXS/USDT | $1.14 | $2.05 | 18:00:11 09/04/2026 |
| 249 |  WOO X |
AXS/USDT | $1.11 | $2.00 | 17:57:15 09/04/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.02 | $0.3939 | 17:59:53 09/04/2026 |
| 251 | OKX |
AXS/USD | $1.14 | $0.2232 | 17:56:24 09/04/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.1913 | 17:58:49 09/04/2026 |
| 253 | OKX |
AXS/USDC | $1.10 | $0.1116 | 17:56:24 09/04/2026 |
| 254 | HitBTC |
AXS/USDC | $1.14 | $0 | 17:57:07 09/04/2026 |
| 255 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 18:00:09 09/04/2026 |
| 256 | BitMEX |
AXS/USDT | $1.23 | $0 | 17:57:09 09/04/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 18:00:08 09/04/2026 |
| 258 | Upbit |
AXS/BTC | $1.23 | $0 | 17:56:53 09/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.15 | $0 | 18:00:11 09/04/2026 |
| 260 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 18:00:08 09/04/2026 |
| 261 | CoinJar |
AXS/AUD | $1.19 | $0 | 18:00:36 09/04/2026 |
| 262 | CoinJar |
AXS/GBP | $1.13 | $0 | 18:00:36 09/04/2026 |
| 263 | CoinJar |
AXS/USD | $1.15 | $0 | 18:00:36 09/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 17:57:08 09/04/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 17:57:08 09/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 18:00:10 09/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 17:57:10 09/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.74 | $0 | 18:00:08 09/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 18:00:08 09/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.35 | $0 | 18:00:10 09/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.11 | $0 | 18:00:10 09/04/2026 |
| 272 |  Ndax |
AXS/CAD | $1.09 | $0 | 18:00:08 09/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.11 | $0 | 17:57:11 09/04/2026 |
| 274 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 275 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 276 |  Dzengi.com |
AXS/USD | $1.10 | $0 | 18:00:08 09/04/2026 |
| 277 | ADEN |
AXS/USDC | $1.11 | $0 | 18:03:47 09/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,322,344 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.