Axie Infinity AXS
Xếp hạng #145
02:38:00 17/09/2026
Giá Axie Infinity (AXS)
$0.8937 -1.78%
0.00001181 BTC
23,076 VND
Thấp: $0.8829
Cao: $0.9273
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8947 | $74,031,865 | 02:00:16 17/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,678 | 01:57:15 17/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8973 | $20,155,273 | 02:00:15 17/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8958 | $8,040,148 | 02:00:15 17/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8943 | $6,933,680 | 02:00:16 17/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8960 | $4,880,488 | 02:00:16 17/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.8929 | $4,516,312 | 01:54:17 17/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8901 | $3,911,453 | 01:57:15 17/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8954 | $3,337,627 | 02:00:18 17/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8951 | $3,336,675 | 02:00:16 17/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8916 | $3,300,657 | 01:57:15 17/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8921 | $2,635,097 | 01:54:15 17/09/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8933 | $2,611,671 | 01:57:15 17/09/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8908 | $2,608,438 | 01:57:25 17/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.8906 | $2,458,015 | 01:57:17 17/09/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8948 | $2,361,377 | 02:00:10 17/09/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.8906 | $2,195,213 | 01:57:16 17/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8964 | $2,104,721 | 02:00:15 17/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.8925 | $1,809,748 | 01:57:13 17/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8954 | $1,431,461 | 02:00:17 17/09/2026 |
| 21 |  BloFin |
AXS/USDT | $0.8931 | $1,417,287 | 01:57:11 17/09/2026 |
| 22 |  BVOX |
AXS/USDT | $0.8920 | $1,399,036 | 01:57:15 17/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.8921 | $1,272,131 | 01:57:09 17/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.8901 | $1,244,384 | 01:57:17 17/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.8923 | $976,545 | 01:54:16 17/09/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,235 | 02:00:16 17/09/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9071 | $803,065 | 02:00:12 17/09/2026 |
| 28 |  HTX |
AXS/USDT | $0.9063 | $800,734 | 01:59:24 17/09/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8972 | $796,572 | 17:33:16 16/09/2026 |
| 30 |  SunX |
AXS/USDT | $0.9644 | $757,259 | 02:03:16 17/09/2026 |
| 31 |  YEX |
AXS/USDT | $0.8958 | $692,337 | 02:00:08 17/09/2026 |
| 32 | Binance |
AXS/USDT | $0.8923 | $690,400 | 01:56:42 17/09/2026 |
| 33 |  Toobit |
AXS/USDT | $0.8908 | $631,152 | 01:57:16 17/09/2026 |
| 34 |  Upbit |
AXS/KRW | $0.8926 | $613,629 | 01:56:53 17/09/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.8945 | $584,073 | 02:00:16 17/09/2026 |
| 36 |  Pionex |
AXS/USDT | $0.8921 | $557,333 | 01:57:07 17/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8901 | $531,253 | 01:57:42 17/09/2026 |
| 38 |  OneBullEx |
AXS/USDT | $0.8948 | $506,566 | 02:00:15 17/09/2026 |
| 39 |  Picol |
AXS/USDT | $0.8952 | $491,721 | 02:00:11 17/09/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8968 | $450,015 | 02:00:16 17/09/2026 |
| 41 |  Extended |
AXS/USD | $0.8826 | $445,447 | 02:03:16 17/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8906 | $435,277 | 01:57:18 17/09/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $0.8911 | $411,106 | 01:57:19 17/09/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.8931 | $408,184 | 01:57:08 17/09/2026 |
| 45 |  Phemex |
AXS/USDT | $0.8941 | $392,853 | 01:57:12 17/09/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8950 | $384,281 | 02:00:17 17/09/2026 |
| 47 |  4E |
AXS/USDT | $0.8943 | $364,092 | 01:54:09 17/09/2026 |
| 48 |  UZX |
AXS/USDT | $0.8921 | $358,330 | 01:57:08 17/09/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8941 | $345,975 | 01:57:12 17/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8928 | $313,533 | 01:57:11 17/09/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8954 | $309,782 | 02:00:16 17/09/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8941 | $309,037 | 01:57:13 17/09/2026 |
| 53 |  Paribu |
AXS/TRY | $0.8926 | $300,956 | 01:59:23 17/09/2026 |
| 54 |  MEXC |
AXS/USDT | $0.8902 | $291,305 | 01:57:15 17/09/2026 |
| 55 |  BitDelta |
AXS/USDT | $0.8921 | $261,805 | 01:57:07 17/09/2026 |
| 56 | Websea |
AXS/USDT | $0.8911 | $259,690 | 01:57:11 17/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.8911 | $258,873 | 01:57:08 17/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.8904 | $254,422 | 01:57:17 17/09/2026 |
| 59 |  CoinChief |
AXS/USDT | $0.8921 | $252,742 | 01:57:13 17/09/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.8962 | $226,652 | 02:00:11 17/09/2026 |
| 61 | Bitbase |
AXS/USDT | $0.8932 | $226,048 | 01:51:08 17/09/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.8911 | $208,107 | 01:57:17 17/09/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8914 | $207,130 | 01:57:17 17/09/2026 |
| 64 |  BigONE |
AXS/USDT | $0.9002 | $197,834 | 01:45:08 17/09/2026 |
| 65 | YUBIT |
AXS/USDT | $0.8901 | $196,848 | 01:57:15 17/09/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.8941 | $194,077 | 02:00:08 17/09/2026 |
| 67 | XT.COM |
AXS/USDT | $0.8921 | $192,484 | 01:57:08 17/09/2026 |
| 68 |  Hyperliquid |
AXS/USDC | $0.8936 | $187,382 | 01:54:26 17/09/2026 |
| 69 | KTX |
AXS/USDT | $0.8962 | $181,840 | 02:00:09 17/09/2026 |
| 70 |  Cofinex |
AXS/USDT | $0.8943 | $180,417 | 02:00:15 17/09/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8921 | $171,164 | 01:57:08 17/09/2026 |
| 72 |  ASTX |
AXS/USDT | $0.8942 | $159,792 | 02:00:17 17/09/2026 |
| 73 | FameEX |
AXS/USDT | $0.8921 | $157,598 | 01:57:10 17/09/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8921 | $147,659 | 01:57:08 17/09/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.8939 | $143,987 | 01:54:07 17/09/2026 |
| 76 |  OKX |
AXS/USDT | $0.8913 | $138,115 | 01:56:24 17/09/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.8947 | $137,426 | 02:00:07 17/09/2026 |
| 78 | Toobit |
AXS/USDT | $0.8921 | $132,253 | 01:57:13 17/09/2026 |
| 79 |  Hibt |
AXS/USDT | $0.8931 | $123,257 | 01:57:10 17/09/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.8921 | $118,581 | 01:57:08 17/09/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.8921 | $104,279 | 01:57:11 17/09/2026 |
| 82 |  CoinEx |
AXS/USDT | $0.9012 | $101,319 | 02:00:15 17/09/2026 |
| 83 | Pionex |
AXS/USDT | $0.8911 | $100,768 | 01:57:16 17/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.8918 | $100,241 | 02:00:09 17/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.8952 | $93,054.84 | 02:00:09 17/09/2026 |
| 86 |  Kraken |
AXS/USD | $0.8950 | $83,761.31 | 01:59:54 17/09/2026 |
| 87 | BlockFin |
AXS/USDT | $0.8942 | $81,187.15 | 02:00:17 17/09/2026 |
| 88 |  Binibit |
AXS/USDT | $0.8958 | $78,153.84 | 02:00:12 17/09/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.8935 | $77,811.64 | 01:57:08 17/09/2026 |
| 90 | Bitunix |
AXS/USDT | $0.8911 | $77,145.43 | 01:57:11 17/09/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.8899 | $76,582.49 | 01:57:45 17/09/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $0.8954 | $74,010.61 | 02:00:12 17/09/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.8954 | $74,010.61 | 02:00:12 17/09/2026 |
| 94 |  BTSE |
AXS/USDT | $0.8915 | $73,629.84 | 01:54:15 17/09/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.8936 | $71,099.34 | 02:00:15 17/09/2026 |
| 96 |  BITmarkets |
AXS/USDT | $0.8930 | $71,055.94 | 02:00:15 17/09/2026 |
| 97 | BiKing |
AXS/USDT | $0.8962 | $68,760.31 | 02:00:09 17/09/2026 |
| 98 | WhiteBIT |
AXS/TRY | $0.8911 | $63,634.09 | 01:57:08 17/09/2026 |
| 99 | ASTX |
AXS/USDT | $0.8962 | $62,213.68 | 02:00:11 17/09/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.8959 | $61,912.86 | 01:59:54 17/09/2026 |
| 101 | MEXC |
AXS/USDT | $0.8943 | $61,511.55 | 01:57:09 17/09/2026 |
| 102 |  XXKK |
AXS/USDT | $0.8982 | $60,268.60 | 01:54:07 17/09/2026 |
| 103 |  Bitvavo |
AXS/EUR | $0.8940 | $59,408.78 | 01:57:07 17/09/2026 |
| 104 |  GroveX |
AXS/USDT | $0.8951 | $57,935.50 | 01:57:10 17/09/2026 |
| 105 | MEXC |
AXS/USDC | $0.8976 | $57,872.93 | 01:57:09 17/09/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.79 | 02:00:11 17/09/2026 |
| 107 |  BitTap |
AXS/USDT | $0.8943 | $55,184.48 | 02:00:17 17/09/2026 |
| 108 | EasiCoin |
AXS/USDT | $0.8948 | $52,192.68 | 02:00:09 17/09/2026 |
| 109 | Cofinex |
AXS/USDT | $0.8918 | $50,246.87 | 02:00:10 17/09/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.8963 | $49,027.94 | 01:54:10 17/09/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.8949 | $45,136.25 | 01:57:08 17/09/2026 |
| 112 |  LATOKEN |
AXS/USDT | $0.9075 | $44,889.45 | 01:57:10 17/09/2026 |
| 113 | Bybit |
AXS/USDT | $0.8932 | $43,158.19 | 01:54:09 17/09/2026 |
| 114 |  Coinbase Exchange |
AXS/USD | $0.8920 | $42,318.40 | 01:56:29 17/09/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8931 | $40,705.96 | 01:57:08 17/09/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8917 | $40,218.64 | 01:57:08 17/09/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8931 | $40,124.25 | 01:57:11 17/09/2026 |
| 118 |  LeveX |
AXS/USDT | $0.8938 | $38,764.88 | 02:00:16 17/09/2026 |
| 119 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 120 |  Blynex |
AXS/USDT | $0.8942 | $38,202.25 | 02:00:09 17/09/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.8931 | $32,348.41 | 01:57:11 17/09/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8968 | $31,953.23 | 02:00:10 17/09/2026 |
| 123 |  KCEX |
AXS/USDT | $0.8921 | $31,505.40 | 01:57:07 17/09/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $0.8919 | $31,423.28 | 01:58:53 17/09/2026 |
| 125 |  Katana v3 |
AXS/WRON | $0.8959 | $28,888.97 | 01:56:39 17/09/2026 |
| 126 |  Bitget |
AXS/USDT | $0.8942 | $28,829.46 | 01:56:23 17/09/2026 |
| 127 |  KuCoin |
AXS/USDT | $0.8921 | $25,815.79 | 01:57:18 17/09/2026 |
| 128 | BingX |
AXS/USDT | $0.8962 | $25,734.00 | 01:48:12 17/09/2026 |
| 129 |  WEEX |
AXS/USDT | $0.8921 | $24,344.24 | 01:57:13 17/09/2026 |
| 130 |  Niza.io |
AXS/USD | $0.8950 | $21,032.65 | 02:00:10 17/09/2026 |
| 131 | Binance |
AXS/TRY | $0.8960 | $20,979.06 | 01:56:42 17/09/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9249 | $19,833.91 | 02:00:10 17/09/2026 |
| 133 | Binance |
AXS/USDC | $0.8960 | $19,782.43 | 01:56:42 17/09/2026 |
| 134 |  ZKE |
AXS/USDT | $0.8942 | $19,776.29 | 02:00:11 17/09/2026 |
| 135 | BITmarkets |
AXS/USD | $0.8945 | $19,664.12 | 02:00:12 17/09/2026 |
| 136 | B2Z Exchange |
AXS/USD | $0.8945 | $19,663.27 | 02:00:07 17/09/2026 |
| 137 |  Gate |
AXS/USDT | $0.8919 | $19,058.11 | 01:54:20 17/09/2026 |
| 138 | Gate |
AXS/USDT | $0.8925 | $18,917.33 | 01:56:24 17/09/2026 |
| 139 | KuCoin |
AXS/USDT | $0.8963 | $18,627.00 | 01:52:23 17/09/2026 |
| 140 |  Katana |
AXS/WETH | $0.8904 | $16,825.40 | 01:59:09 17/09/2026 |
| 141 |  Lighter |
AXS/USDC | $0.8937 | $14,152.51 | 01:57:15 17/09/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.9118 | $13,895.33 | 02:00:13 17/09/2026 |
| 143 | Zoomex |
AXS/USDT | $0.8916 | $12,903.96 | 01:57:08 17/09/2026 |
| 144 | BloFin |
AXS/USDT | $0.8899 | $11,838.59 | 01:57:17 17/09/2026 |
| 145 | LeveX |
AXS/USDT | $0.8968 | $11,312.38 | 02:00:09 17/09/2026 |
| 146 |  Aster |
AXS/USDT | $0.8991 | $11,292.68 | 01:54:15 17/09/2026 |
| 147 |  PointPay |
AXS/USDT | $0.8916 | $10,587.64 | 01:57:13 17/09/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,337.10 | 02:03:16 17/09/2026 |
| 149 |  Binance TR |
AXS/TRY | $0.8960 | $8,724.47 | 01:57:14 17/09/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8922 | $8,075.18 | 02:00:10 17/09/2026 |
| 151 | Katana |
AXS/WRON | $0.8913 | $7,686.63 | 01:55:07 17/09/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.8940 | $7,001.20 | 02:00:15 17/09/2026 |
| 153 |  CoinDCX |
AXS/INR | $0.9462 | $6,367.83 | 01:57:10 17/09/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.06 | $6,129.86 | 01:57:11 17/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.8921 | $5,737.98 | 01:57:08 17/09/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8968 | $5,500.95 | 02:00:11 17/09/2026 |
| 157 | BYDFi |
AXS/USDT | $0.8907 | $5,427.99 | 02:00:19 17/09/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.8892 | $4,965.92 | 01:58:53 17/09/2026 |
| 159 | CoinDCX |
AXS/USDT | $0.8921 | $4,328.00 | 01:57:10 17/09/2026 |
| 160 |  Variational |
AXS/USDC | $0.8936 | $3,234.24 | 02:03:16 17/09/2026 |
| 161 | CoinEx |
AXS/USDT | $0.8962 | $2,907.82 | 02:02:53 17/09/2026 |
| 162 |  XBO.com |
AXS/USDT | $0.8954 | $2,747.13 | 02:00:07 17/09/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.8931 | $2,585.53 | 01:57:08 17/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.8949 | $2,471.64 | 01:57:08 17/09/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.9043 | $2,090.51 | 01:57:08 17/09/2026 |
| 166 |  Koinpark |
AXS/USDT | $0.8968 | $2,053.90 | 02:00:11 17/09/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.8952 | $1,640.99 | 02:00:07 17/09/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.8957 | $1,638.86 | 02:00:12 17/09/2026 |
| 169 | BTSE |
AXS/USDT | $0.8925 | $1,634.28 | 01:54:09 17/09/2026 |
| 170 |  Remitano |
AXS/USDT | $0.8979 | $1,563.89 | 02:00:11 17/09/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $0.8982 | $1,554.85 | 02:03:16 17/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8903 | $1,473.22 | 01:36:10 17/09/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.8984 | $1,444.95 | 02:03:17 17/09/2026 |
| 174 | OKX |
AXS/USDC | $0.8919 | $1,276.93 | 01:56:24 17/09/2026 |
| 175 |  Azbit |
AXS/USDT | $0.8911 | $1,225.31 | 01:51:10 17/09/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.8937 | $1,217.29 | 01:57:11 17/09/2026 |
| 177 |  Bitstamp by Robinhood |
AXS/USD | $0.8844 | $1,162.40 | 01:59:53 17/09/2026 |
| 178 | Katana |
USDC/AXS | $0.9963 | $1,122.76 | 01:55:03 17/09/2026 |
| 179 |  CoinJar |
AXS/AUD | $0.8947 | $1,091.93 | 02:00:32 17/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8898 | $1,036.86 | 01:37:30 17/09/2026 |
| 181 |  Bitfinex |
AXS/USDT | $0.8779 | $1,013.73 | 01:57:15 17/09/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.8810 | $971.16 | 01:57:08 17/09/2026 |
| 183 | Bitazza |
AXS/THB | $0.8877 | $787.76 | 02:00:11 17/09/2026 |
| 184 |  Binance TH |
AXS/USDT | $0.8921 | $773.82 | 01:57:12 17/09/2026 |
| 185 |  Ndax |
AXS/CAD | $0.8790 | $726.58 | 02:00:08 17/09/2026 |
| 186 |  Revolut X |
AXS/USD | $0.8980 | $672.82 | 02:00:12 17/09/2026 |
| 187 |  TRIV |
AXS/IDR | $0.8980 | $565.22 | 02:00:11 17/09/2026 |
| 188 | TRIV |
AXS/USDT | $0.8968 | $564.41 | 02:00:11 17/09/2026 |
| 189 |  Indodax |
AXS/IDR | $0.9014 | $559.83 | 01:59:24 17/09/2026 |
| 190 |  Bitlo |
AXS/TRY | $0.8940 | $442.57 | 02:00:09 17/09/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.8921 | $422.45 | 01:57:11 17/09/2026 |
| 192 | CoinEx |
AXS/USDC | $0.8964 | $368.15 | 02:02:53 17/09/2026 |
| 193 |  Orderly |
AXS/USDC | $0.8909 | $360.09 | 02:03:16 17/09/2026 |
| 194 |  MemeMax |
AXS/USDC | $0.8989 | $360.09 | 02:03:16 17/09/2026 |
| 195 | Niza.io |
AXS/EUR | $0.8959 | $312.32 | 02:00:10 17/09/2026 |
| 196 |  Korbit |
AXS/KRW | $0.8884 | $291.27 | 01:54:07 17/09/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8932 | $272.72 | 20:44:23 16/09/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.8901 | $221.82 | 01:32:11 17/09/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $0.8935 | $186.50 | 01:33:03 17/09/2026 |
| 200 |  Coinone |
AXS/KRW | $0.8937 | $170.32 | 01:57:53 17/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8885 | $124.71 | 00:43:11 17/09/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.8936 | $109.79 | 02:00:12 17/09/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.8937 | $109.78 | 02:00:07 17/09/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $0.8952 | $107.94 | 23:34:36 16/09/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9022 | $87.17 | 02:00:08 17/09/2026 |
| 206 |  BabySwap |
USDT/AXS | $0.9967 | $78.24 | 01:06:29 17/09/2026 |
| 207 |  CEX.IO |
AXS/USD | $0.8952 | $77.87 | 01:54:07 17/09/2026 |
| 208 |  WazirX |
AXS/INR | $0.9369 | $53.27 | 02:00:12 17/09/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $0.8983 | $51.09 | 16:36:17 16/09/2026 |
| 210 | CEX.IO |
AXS/USDT | $0.8941 | $48.05 | 01:54:07 17/09/2026 |
| 211 | WazirX |
AXS/USDT | $0.8973 | $44.78 | 02:03:11 17/09/2026 |
| 212 |  Binance.US |
AXS/USDT | $0.8882 | $44.47 | 01:59:53 17/09/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9333 | $32.71 | 01:54:10 17/09/2026 |
| 214 |  Bitkub |
AXS/THB | $0.8764 | $29.11 | 01:57:12 17/09/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.07 | $24.43 | 02:00:09 17/09/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.8934 | $20.31 | 23:35:23 16/09/2026 |
| 217 | BITmarkets |
AXS/IDR | $0.8944 | $18.44 | 02:00:12 17/09/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.8962 | $14.50 | 01:54:07 17/09/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.13 | $9.26 | 01:57:11 17/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8902 | $5.90 | 11:53:29 16/09/2026 |
| 221 | Katana |
AXS/SLP | $0.8898 | $2.49 | 01:07:27 17/09/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9092 | $0 | 01:59:53 17/09/2026 |
| 223 | HitBTC |
AXS/BTC | $0.9292 | $0 | 01:57:08 17/09/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9269 | $0 | 01:57:08 17/09/2026 |
| 225 | Bitstamp by Robinhood |
AXS/EUR | $0.8948 | $0 | 01:59:24 17/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.8882 | $0 | 01:45:09 17/09/2026 |
| 227 | Upbit |
AXS/BTC | $0.9278 | $0 | 01:56:53 17/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.8943 | $0 | 01:54:10 17/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $0.9306 | $0 | 02:00:12 17/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:32 17/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 02:00:32 17/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9259 | $0 | 02:00:32 17/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.8959 | $0 | 01:57:11 17/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.8936 | $0 | 02:00:11 17/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $0.9306 | $0 | 02:00:12 17/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 02:00:12 17/09/2026 |
| 237 |  Giottus |
AXS/INR | $0.9841 | $0 | 01:57:08 17/09/2026 |
| 238 | Giottus |
AXS/USDT | $0.8921 | $0 | 01:57:08 17/09/2026 |
| 239 | Crypto.com Exchange |
AXS/USDT | $0.9520 | $0 | 01:57:08 17/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.8923 | $0 | 01:51:15 17/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.8931 | $0 | 01:51:07 17/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.8959 | $0 | 02:00:11 17/09/2026 |
| 243 |  Dzengi |
AXS/USD | $0.8700 | $0 | 02:00:09 17/09/2026 |
| 244 |  ADEN |
AXS/USDC | $0.8909 | $0 | 02:03:59 17/09/2026 |
| 245 | ADEN |
AXS/USDT | $0.8977 | $0 | 02:03:59 17/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.8909 | $0 | 02:03:15 17/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 02:00:22 17/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,031,865 với tỷ giá $0.8947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.