Axie Infinity AXS
Xếp hạng #138
21:04:00 12/04/2026
Giá Axie Infinity (AXS)
$1.09 -2%
0.00001539 BTC
29,290 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,875,165 | 19:57:16 12/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,002,598 | 19:57:16 12/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $19,713,473 | 20:00:15 12/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $15,789,522 | 20:00:15 12/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,170,886 | 19:57:16 12/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.09 | $10,269,021 | 19:57:15 12/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.10 | $10,071,442 | 19:54:15 12/04/2026 |
| 8 |  Binance |
AXS/USDT | $1.10 | $10,062,274 | 19:54:16 12/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.10 | $8,364,790 | 19:57:15 12/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.10 | $7,124,668 | 20:00:16 12/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.10 | $7,124,668 | 20:00:17 12/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.09 | $6,109,145 | 20:00:15 12/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $5,937,780 | 19:57:17 12/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.10 | $5,396,712 | 19:57:15 12/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.10 | $5,258,649 | 20:00:15 12/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.10 | $4,618,797 | 20:00:16 12/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.10 | $4,201,799 | 19:54:16 12/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.10 | $3,318,276 | 19:57:15 12/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.10 | $3,223,918 | 20:00:16 12/04/2026 |
| 20 |  AstralX |
AXS/USDT | $1.10 | $2,805,355 | 19:57:09 12/04/2026 |
| 21 |  BTCC |
AXS/USDT | $1.10 | $2,798,371 | 19:57:16 12/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.10 | $2,623,644 | 20:00:15 12/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.10 | $2,565,093 | 19:48:16 12/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.10 | $2,481,563 | 19:57:16 12/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.10 | $2,380,323 | 19:57:15 12/04/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.10 | $2,178,630 | 19:57:16 12/04/2026 |
| 28 |  EagleX |
AXS/USDT | $1.10 | $2,177,809 | 20:00:15 12/04/2026 |
| 29 |  BTSE |
AXS/USDT | $1.10 | $1,281,749 | 19:57:15 12/04/2026 |
| 30 |  HTX |
AXS/USDT | $1.10 | $1,276,583 | 19:59:54 12/04/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.10 | $1,269,281 | 19:57:15 12/04/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.10 | $1,251,131 | 20:00:15 12/04/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.10 | $1,231,922 | 20:00:15 12/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.10 | $1,230,956 | 20:00:15 12/04/2026 |
| 35 |  Grvt |
AXS/USDT | $1.10 | $1,224,905 | 19:57:16 12/04/2026 |
| 36 | BiKing |
AXS/USDT | $1.10 | $1,173,608 | 20:00:07 12/04/2026 |
| 37 | Binance |
AXS/USDT | $1.10 | $1,173,166 | 19:56:42 12/04/2026 |
| 38 |  Upbit |
AXS/KRW | $1.11 | $1,162,449 | 19:56:53 12/04/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.10 | $1,077,797 | 19:57:12 12/04/2026 |
| 40 |  YEX |
AXS/USDT | $1.10 | $1,046,134 | 20:00:09 12/04/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.10 | $1,043,606 | 19:57:15 12/04/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.10 | $951,611 | 19:57:18 12/04/2026 |
| 43 |  Pionex |
AXS/USDT | $1.10 | $940,107 | 19:57:12 12/04/2026 |
| 44 |  Paribu |
AXS/TRY | $1.10 | $908,819 | 19:59:53 12/04/2026 |
| 45 |  MEXC |
AXS/USDT | $1.10 | $906,255 | 19:54:15 12/04/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,931 | 20:00:16 12/04/2026 |
| 47 |  Bitcastle |
AXS/USDT | $1.10 | $843,790 | 20:00:19 12/04/2026 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $838,889 | 20:00:10 12/04/2026 |
| 49 |  KCEX |
AXS/USDT | $1.10 | $832,575 | 19:57:15 12/04/2026 |
| 50 |  Picol |
AXS/USDT | $1.10 | $831,498 | 20:00:08 12/04/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.10 | $816,876 | 20:00:16 12/04/2026 |
| 52 |  BlockFin |
AXS/USDT | $1.10 | $809,282 | 19:54:08 12/04/2026 |
| 53 | Echobit |
AXS/USDT | $1.10 | $750,983 | 19:57:12 12/04/2026 |
| 54 |  SunX |
AXS/USDT | $1.10 | $743,470 | 20:03:16 12/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.10 | $670,354 | 19:54:15 12/04/2026 |
| 56 |  CoinW |
AXS/USDT | $1.10 | $656,607 | 19:54:10 12/04/2026 |
| 57 |  BitMart |
AXS/USDT | $1.10 | $642,983 | 19:57:12 12/04/2026 |
| 58 | Websea |
AXS/USDT | $1.10 | $634,618 | 19:57:09 12/04/2026 |
| 59 | Millionero |
AXS/USDT | $1.10 | $627,744 | 19:57:15 12/04/2026 |
| 60 |  Phemex |
AXS/USDT | $1.10 | $607,406 | 19:57:12 12/04/2026 |
| 61 |  Gate |
AXS/USDT | $1.10 | $600,129 | 19:54:19 12/04/2026 |
| 62 | BTCC |
AXS/USDT | $1.10 | $585,301 | 19:57:12 12/04/2026 |
| 63 |  4E |
AXS/USDT | $1.10 | $580,779 | 20:00:07 12/04/2026 |
| 64 | YUBIT |
AXS/USDT | $1.10 | $543,231 | 19:57:10 12/04/2026 |
| 65 | EagleX |
AXS/USDT | $1.10 | $534,922 | 20:00:07 12/04/2026 |
| 66 |  BloFin |
AXS/USDT | $1.10 | $487,461 | 19:57:07 12/04/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.10 | $469,846 | 19:57:18 12/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.10 | $469,110 | 19:57:08 12/04/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.10 | $452,279 | 19:57:15 12/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.10 | $432,201 | 19:57:12 12/04/2026 |
| 71 | FameEX |
AXS/USDT | $1.10 | $422,062 | 19:57:10 12/04/2026 |
| 72 | Phemex |
AXS/USDT | $1.10 | $420,118 | 19:57:17 12/04/2026 |
| 73 | LBank |
AXS/USDT | $1.10 | $412,364 | 19:57:10 12/04/2026 |
| 74 |  Cofinex |
AXS/USDT | $1.10 | $391,797 | 20:00:15 12/04/2026 |
| 75 |  Bitget |
AXS/USDT | $1.10 | $391,612 | 19:54:15 12/04/2026 |
| 76 | Bybit |
AXS/USDT | $1.10 | $384,784 | 19:54:12 12/04/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.10 | $384,139 | 19:54:26 12/04/2026 |
| 78 | MEXC |
AXS/USDT | $1.10 | $380,836 | 19:54:11 12/04/2026 |
| 79 |  MGBX |
AXS/USDT | $1.09 | $358,616 | 20:00:16 12/04/2026 |
| 80 | Pionex |
AXS/USDT | $1.10 | $334,617 | 19:57:15 12/04/2026 |
| 81 |  ASTX |
AXS/USDT | $1.10 | $332,393 | 20:00:10 12/04/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.10 | $328,385 | 19:57:13 12/04/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $1.10 | $326,281 | 19:54:11 12/04/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.10 | $319,143 | 19:57:17 12/04/2026 |
| 85 |  Gems Trade |
AXS/USDT | $1.10 | $315,959 | 19:57:11 12/04/2026 |
| 86 |  OKX |
AXS/USDT | $1.10 | $315,733 | 19:56:24 12/04/2026 |
| 87 |  XXKK |
AXS/USDT | $1.13 | $311,157 | 19:54:13 12/04/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.10 | $285,799 | 19:57:07 12/04/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.10 | $273,667 | 19:57:11 12/04/2026 |
| 90 |  KuCoin |
AXS/USDT | $1.10 | $259,814 | 19:54:18 12/04/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.10 | $249,299 | 19:54:08 12/04/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.09 | $231,500 | 20:00:08 12/04/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.10 | $228,261 | 19:59:54 12/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.10 | $218,363 | 20:00:07 12/04/2026 |
| 95 | Tapbit |
AXS/USDT | $1.10 | $207,739 | 19:57:10 12/04/2026 |
| 96 |  Hibt |
AXS/USDT | $1.10 | $206,396 | 19:54:12 12/04/2026 |
| 97 |  EXMO |
AXS/USDT | $1.10 | $191,193 | 19:57:11 12/04/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.10 | $191,178 | 19:57:07 12/04/2026 |
| 99 | DigiFinex |
AXS/USDT | $1.10 | $190,459 | 19:57:10 12/04/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.11 | $186,328 | 19:57:12 12/04/2026 |
| 101 | KTX |
AXS/USDT | $1.10 | $161,914 | 20:00:07 12/04/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.10 | $155,076 | 19:57:08 12/04/2026 |
| 103 |  GroveX |
AXS/USDT | $1.11 | $154,539 | 19:57:24 12/04/2026 |
| 104 |  AllinX |
AXS/USDT | $1.10 | $148,386 | 20:00:10 12/04/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.10 | $145,358 | 20:00:11 12/04/2026 |
| 106 |  BitKan |
AXS/USDT | $1.10 | $130,611 | 20:00:08 12/04/2026 |
| 107 | Toobit |
AXS/USDT | $1.10 | $130,583 | 19:57:11 12/04/2026 |
| 108 |  BiFinance |
AXS/USDT | $1.10 | $129,391 | 19:57:16 12/04/2026 |
| 109 | Bitunix |
AXS/USDT | $1.10 | $128,341 | 19:57:10 12/04/2026 |
| 110 |  CoinTR |
AXS/TRY | $1.10 | $125,962 | 19:57:11 12/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.10 | $117,825 | 19:57:08 12/04/2026 |
| 112 | Zoomex |
AXS/USDT | $1.10 | $116,012 | 19:57:12 12/04/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $112,525 | 19:59:53 12/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.10 | $105,567 | 20:00:07 12/04/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.10 | $105,538 | 20:00:21 12/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.10 | $102,780 | 19:57:10 12/04/2026 |
| 117 | Binance |
AXS/TRY | $1.10 | $96,420.26 | 19:56:42 12/04/2026 |
| 118 |  PointPay |
AXS/USDT | $1.10 | $95,373.71 | 19:54:11 12/04/2026 |
| 119 | BlockFin |
AXS/USDT | $1.10 | $90,944.70 | 19:54:18 12/04/2026 |
| 120 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 121 |  BitTap |
AXS/USDT | $1.10 | $83,358.03 | 20:00:17 12/04/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.10 | $81,757.37 | 19:57:13 12/04/2026 |
| 123 | Gate |
AXS/USDT | $1.10 | $78,433.94 | 19:56:24 12/04/2026 |
| 124 | EXMO |
AXS/USDC | $1.10 | $72,068.11 | 19:57:11 12/04/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.10 | $72,062.53 | 19:57:07 12/04/2026 |
| 126 | Binance |
AXS/USDC | $1.10 | $70,948.41 | 19:56:42 12/04/2026 |
| 127 |  Coinbase Exchange |
AXS/USD | $1.10 | $70,760.11 | 19:56:30 12/04/2026 |
| 128 | BloFin |
AXS/USDT | $1.10 | $70,322.83 | 19:57:16 12/04/2026 |
| 129 | HTX |
AXS/USDT | $1.09 | $66,481.43 | 19:57:23 12/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.10 | $64,441.95 | 20:00:16 12/04/2026 |
| 131 | BVOX |
AXS/USDT | $1.10 | $61,774.41 | 19:57:10 12/04/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.10 | $60,623.10 | 19:54:14 12/04/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.10 | $57,744.93 | 19:57:09 12/04/2026 |
| 134 | MEXC |
AXS/USDC | $1.10 | $57,125.77 | 19:54:11 12/04/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,122.57 | 20:00:08 12/04/2026 |
| 136 |  Ourbit |
AXS/USDT | $1.10 | $54,120.50 | 19:54:10 12/04/2026 |
| 137 | Bitbaby |
AXS/USDT | $1.10 | $53,600.26 | 19:57:10 12/04/2026 |
| 138 | Bitrue |
AXS/USDT | $1.10 | $53,473.06 | 19:57:12 12/04/2026 |
| 139 |  BitDelta |
AXS/USDT | $1.10 | $52,314.41 | 19:57:11 12/04/2026 |
| 140 | Cofinex |
AXS/USDT | $1.10 | $50,387.05 | 20:00:08 12/04/2026 |
| 141 | B2Z Exchange |
AXS/USD | $1.10 | $49,862.67 | 20:00:08 12/04/2026 |
| 142 | BITmarkets |
AXS/USD | $1.10 | $49,860.09 | 20:00:13 12/04/2026 |
| 143 | WHXEX |
AXS/USDT | $1.10 | $47,717.82 | 20:00:09 12/04/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.10 | $47,274.22 | 19:48:07 12/04/2026 |
| 145 | KCEX |
AXS/USDT | $1.10 | $44,694.62 | 19:57:10 12/04/2026 |
| 146 | CoinTR |
AXS/USDT | $1.10 | $44,286.39 | 19:57:11 12/04/2026 |
| 147 |  Bitvavo |
AXS/EUR | $1.10 | $42,981.77 | 19:57:13 12/04/2026 |
| 148 | Bitget |
AXS/USDT | $1.10 | $41,446.44 | 19:54:08 12/04/2026 |
| 149 |  ADEN |
AXS/USDT | $1.10 | $33,070.79 | 20:03:48 12/04/2026 |
| 150 |  Kraken |
AXS/USD | $1.10 | $29,940.84 | 19:59:23 12/04/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $29,706.02 | 19:59:23 12/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.10 | $28,674.42 | 19:57:11 12/04/2026 |
| 153 |  ZKE |
AXS/USDT | $1.10 | $28,630.69 | 20:00:11 12/04/2026 |
| 154 |  WOO X |
AXS/USDT | $1.10 | $28,051.35 | 19:57:15 12/04/2026 |
| 155 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 156 |  Nivex |
AXS/USDT | $1.10 | $25,708.75 | 20:00:10 12/04/2026 |
| 157 | KuCoin |
AXS/USDT | $1.10 | $24,849.90 | 19:56:23 12/04/2026 |
| 158 |  Katana |
AXS/WETH | $1.10 | $21,158.96 | 19:58:01 12/04/2026 |
| 159 |  Aster |
AXS/USDT | $1.10 | $20,776.40 | 19:54:15 12/04/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.10 | $17,491.25 | 20:00:16 12/04/2026 |
| 161 | Kraken |
AXS/EUR | $1.11 | $15,255.18 | 19:59:23 12/04/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.11 | $14,959.88 | 19:57:10 12/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.09 | $14,929.59 | 20:00:12 12/04/2026 |
| 164 | BTSE |
AXS/USDT | $1.10 | $14,883.53 | 19:57:07 12/04/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.10 | $14,847.60 | 20:00:08 12/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.10 | $14,846.83 | 20:00:13 12/04/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $1.10 | $14,274.76 | 19:57:12 12/04/2026 |
| 168 | MGBX |
AXS/USDT | $1.10 | $12,208.53 | 20:00:10 12/04/2026 |
| 169 |  Lighter |
AXS/USDC | $1.10 | $12,013.24 | 19:57:15 12/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.10 | $11,412.13 | 19:59:23 12/04/2026 |
| 171 | Binance |
AXS/BTC | $1.09 | $11,191.41 | 19:56:42 12/04/2026 |
| 172 | AscendEX |
AXS/USDT | $1.10 | $10,729.04 | 19:54:12 12/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.10 | $8,814.34 | 20:00:07 12/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.10 | $8,251.35 | 20:00:14 12/04/2026 |
| 175 | ASTX |
AXS/USDT | $1.10 | $8,025.99 | 20:00:15 12/04/2026 |
| 176 |  Cryptomus |
AXS/USDT | $1.10 | $7,779.45 | 20:00:08 12/04/2026 |
| 177 |  SunX |
AXS/USDT | $1.10 | $7,736.55 | 20:00:18 12/04/2026 |
| 178 |  BigONE |
AXS/USDT | $1.10 | $7,685.38 | 19:57:10 12/04/2026 |
| 179 |  Niza.io |
AXS/USD | $1.10 | $7,542.60 | 19:54:11 12/04/2026 |
| 180 |  Azbit |
AXS/USDT | $1.10 | $7,295.28 | 19:57:13 12/04/2026 |
| 181 |  XBO.com |
AXS/USDT | $1.10 | $7,200.40 | 20:00:07 12/04/2026 |
| 182 |  Bitbank |
AXS/JPY | $1.10 | $7,031.81 | 19:57:11 12/04/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.10 | $6,968.44 | 19:57:13 12/04/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.11 | $6,433.65 | 19:54:11 12/04/2026 |
| 185 |  Orderly |
AXS/USDC | $1.10 | $6,184.00 | 20:00:16 12/04/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.10 | $5,477.84 | 19:57:10 12/04/2026 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.10 | $4,952.98 | 20:00:16 12/04/2026 |
| 188 |  Bitso |
AXS/USD | $1.10 | $4,933.79 | 19:59:23 12/04/2026 |
| 189 |  Tebbit |
AXS/USDT | $1.10 | $4,669.09 | 20:00:16 12/04/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.13 | $4,636.80 | 19:54:12 12/04/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.10 | $4,589.26 | 19:57:11 12/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.10 | $4,484.74 | 20:00:20 12/04/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.10 | $4,253.02 | 19:57:10 12/04/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.10 | $3,834.34 | 20:00:10 12/04/2026 |
| 195 | Niza.io |
AXS/EUR | $1.11 | $3,803.29 | 19:54:11 12/04/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.10 | $3,493.68 | 20:00:07 12/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.10 | $2,594.50 | 20:00:15 12/04/2026 |
| 198 | CoinDCX |
AXS/USDT | $1.10 | $2,219.32 | 19:54:12 12/04/2026 |
| 199 |  Bitlo |
AXS/TRY | $1.10 | $1,561.87 | 19:57:12 12/04/2026 |
| 200 |  Bitcoiva |
AXS/INR | $1.12 | $958.52 | 20:00:09 12/04/2026 |
| 201 | Bitazza |
AXS/THB | $1.09 | $933.33 | 20:00:08 12/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.11 | $923.14 | 20:00:13 12/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.11 | $920.65 | 20:00:13 12/04/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $873.48 | 20:00:16 12/04/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.10 | $851.57 | 20:00:08 12/04/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.10 | $851.54 | 20:00:13 12/04/2026 |
| 207 |  Katana v3 |
AXS/SLP | $1.10 | $826.67 | 19:57:04 12/04/2026 |
| 208 | Katana |
USDC/AXS | $0.9988 | $727.76 | 19:57:46 12/04/2026 |
| 209 |  LATOKEN |
AXS/USDT | $1.12 | $715.51 | 19:57:11 12/04/2026 |
| 210 |  Flipster |
AXS/USDT | $1.09 | $530.62 | 20:00:17 12/04/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $488.63 | 19:41:31 12/04/2026 |
| 212 | OKX |
AXS/TRY | $1.09 | $433.75 | 19:56:24 12/04/2026 |
| 213 |  Young Platform |
AXS/EUR | $1.09 | $369.14 | 20:00:10 12/04/2026 |
| 214 |  Indodax |
AXS/IDR | $1.12 | $334.97 | 19:59:54 12/04/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.10 | $312.19 | 19:54:20 12/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $223.24 | 19:43:00 12/04/2026 |
| 217 |  BitMEX |
AXS/USD | $1.09 | $206.74 | 19:57:24 12/04/2026 |
| 218 |  WazirX |
AXS/INR | $1.16 | $199.05 | 20:00:08 12/04/2026 |
| 219 | OKX |
AXS/EUR | $1.10 | $142.91 | 19:56:24 12/04/2026 |
| 220 |  ZebPay |
AXS/INR | $1.14 | $132.32 | 19:54:12 12/04/2026 |
| 221 |  Coinone |
AXS/KRW | $1.10 | $130.07 | 19:59:53 12/04/2026 |
| 222 |  Ndax |
AXS/CAD | $1.10 | $109.54 | 20:00:09 12/04/2026 |
| 223 |  Dzengi.com |
AXS/USD | $1.08 | $97.58 | 20:00:08 12/04/2026 |
| 224 |  Bitkub |
AXS/THB | $1.09 | $73.68 | 19:54:08 12/04/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $64.87 | 19:41:26 12/04/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.11 | $56.24 | 20:00:09 12/04/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $43.63 | 19:59:53 12/04/2026 |
| 228 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 20:00:09 12/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $34.70 | 23:02:23 11/04/2026 |
| 230 |  CoinJar |
AXS/USDC | $1.09 | $32.78 | 20:00:29 12/04/2026 |
| 231 | CoinJar |
AXS/AUD | $1.09 | $32.77 | 20:00:29 12/04/2026 |
| 232 |  CEX.IO |
AXS/USDT | $1.10 | $28.66 | 19:54:10 12/04/2026 |
| 233 |  ChangeNOW |
AXS/BTC | $1.11 | $27.69 | 20:00:07 12/04/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.10 | $27.44 | 19:41:31 12/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $27.08 | 14:20:11 12/04/2026 |
| 236 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $27.04 | 02:24:23 12/04/2026 |
| 237 | CEX.IO |
AXS/EUR | $1.11 | $24.87 | 19:54:10 12/04/2026 |
| 238 | CEX.IO |
AXS/USD | $1.10 | $24.20 | 19:54:10 12/04/2026 |
| 239 | Upbit |
AXS/BTC | $1.09 | $13.17 | 19:56:53 12/04/2026 |
| 240 |  Remitano |
AXS/USDT | $1.10 | $10.69 | 20:00:10 12/04/2026 |
| 241 | Katana |
AXS/SLP | $1.11 | $10.34 | 19:56:37 12/04/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.10 | $9.31 | 19:57:12 12/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.10 | $4.24 | 08:56:30 12/04/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.12 | $3.95 | 20:00:16 12/04/2026 |
| 245 |  zondacrypto |
AXS/USDC | $1.29 | $2.77 | 19:57:10 12/04/2026 |
| 246 | WazirX |
AXS/USDT | $1.11 | $2.10 | 20:00:08 12/04/2026 |
| 247 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 19:57:15 12/04/2026 |
| 249 | OKX |
AXS/USD | $1.10 | $0.9472 | 19:56:24 12/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1446 | 18:04:14 10/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.02 | $0 | 19:55:53 12/04/2026 |
| 252 | HitBTC |
AXS/BTC | $1.12 | $0 | 20:00:07 12/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.14 | $0 | 20:00:07 12/04/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 19:59:53 12/04/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:57:13 12/04/2026 |
| 256 |  Korbit |
AXS/KRW | $1.12 | $0 | 19:57:12 12/04/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 20:00:09 12/04/2026 |
| 258 | OKX |
AXS/USDC | $1.10 | $0 | 19:56:24 12/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.13 | $0 | 19:54:12 12/04/2026 |
| 260 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 20:00:08 12/04/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.12 | $0 | 19:57:10 12/04/2026 |
| 262 | CoinJar |
AXS/GBP | $1.13 | $0 | 20:00:29 12/04/2026 |
| 263 | CoinJar |
AXS/USD | $1.15 | $0 | 20:00:29 12/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 19:57:12 12/04/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 19:57:12 12/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 20:00:14 12/04/2026 |
| 267 | FMFW.io |
AXS/BTC | $1.12 | $0 | 20:00:21 12/04/2026 |
| 268 | FMFW.io |
AXS/USDC | $1.14 | $0 | 20:00:21 12/04/2026 |
| 269 |  Qmall Exchange |
AXS/ETH | $1.71 | $0 | 20:00:07 12/04/2026 |
| 270 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:00:07 12/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.10 | $0 | 19:57:10 12/04/2026 |
| 273 |  Binance TH |
AXS/USDT | $1.10 | $0 | 19:57:11 12/04/2026 |
| 274 | ADEN |
AXS/USDC | $1.10 | $0 | 20:03:48 12/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 12/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,875,165 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.