Axie Infinity AXS
Xếp hạng #138
02:53:00 10/10/2026
Giá Axie Infinity (AXS)
$1.16 0.65%
0.00001416 BTC
30,159 VND
Thấp: $1.12
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $57,648,931 | 02:00:15 10/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,438 | 01:57:15 10/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $20,753,947 | 01:57:15 10/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.17 | $8,286,897 | 01:54:17 10/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.17 | $6,949,783 | 01:57:15 10/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.17 | $6,933,840 | 01:57:15 10/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.17 | $6,456,418 | 02:00:17 10/10/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.17 | $6,093,564 | 01:57:15 10/10/2026 |
| 9 |  OneEx |
AXS/USDT | $1.17 | $4,945,648 | 02:00:15 10/10/2026 |
| 10 |  FameEX |
AXS/USDT | $1.17 | $4,859,417 | 01:57:21 10/10/2026 |
| 11 |  BlockFin |
AXS/USDT | $1.17 | $4,254,413 | 02:00:07 10/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.17 | $4,159,799 | 01:57:15 10/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.17 | $3,978,263 | 01:57:18 10/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.17 | $3,953,216 | 02:00:17 10/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 17 |  BingX |
AXS/USDT | $1.17 | $2,766,329 | 01:57:19 10/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.17 | $2,718,444 | 01:57:11 10/10/2026 |
| 19 |  ASTX |
AXS/USDT | $1.17 | $2,574,612 | 02:00:15 10/10/2026 |
| 20 |  BloFin |
AXS/USDT | $1.18 | $2,565,046 | 01:48:11 10/10/2026 |
| 21 |  BVOX |
AXS/USDT | $1.17 | $2,533,539 | 01:57:15 10/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.17 | $2,130,855 | 02:00:16 10/10/2026 |
| 23 |  LBank |
AXS/USDT | $1.17 | $1,864,289 | 01:57:11 10/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.17 | $1,810,016 | 01:54:16 10/10/2026 |
| 25 | Binance |
AXS/USDT | $1.17 | $1,692,733 | 01:56:42 10/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.20 | $1,682,718 | 01:56:54 10/10/2026 |
| 27 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 28 |  Pionex |
AXS/USDT | $1.17 | $1,353,084 | 01:57:10 10/10/2026 |
| 29 |  Echobit |
AXS/USDT | $1.17 | $1,268,237 | 01:57:08 10/10/2026 |
| 30 |  EasiCoin |
AXS/USDT | $1.17 | $1,264,422 | 02:00:17 10/10/2026 |
| 31 |  Picol |
AXS/USDT | $1.17 | $1,193,732 | 02:00:10 10/10/2026 |
| 32 |  Toobit |
AXS/USDT | $1.17 | $1,152,519 | 01:57:16 10/10/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.17 | $1,006,045 | 01:57:16 10/10/2026 |
| 34 |  Bitcastle |
AXS/USDT | $1.17 | $978,584 | 01:57:17 10/10/2026 |
| 35 |  KCEX |
AXS/USDT | $1.17 | $956,227 | 01:57:15 10/10/2026 |
| 36 |  OneBullEx |
AXS/USDT | $1.17 | $954,452 | 02:00:19 10/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.17 | $953,347 | 01:57:43 10/10/2026 |
| 38 |  MEXC |
AXS/USDT | $1.17 | $898,082 | 01:54:16 10/10/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,108 | 02:00:16 10/10/2026 |
| 40 |  BTCC |
AXS/USDT | $1.17 | $841,663 | 01:57:12 10/10/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.17 | $836,636 | 01:57:19 10/10/2026 |
| 42 |  4E |
AXS/USDT | $1.18 | $820,743 | 01:45:07 10/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.17 | $814,531 | 01:57:17 10/10/2026 |
| 44 |  SunX |
AXS/USDT | $0.9643 | $757,173 | 02:00:17 10/10/2026 |
| 45 |  CoinW |
AXS/USDT | $1.18 | $744,537 | 01:45:08 10/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.17 | $682,157 | 01:57:11 10/10/2026 |
| 47 |  Grvt |
AXS/USDT | $1.17 | $665,662 | 23:57:18 09/10/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.17 | $626,712 | 02:00:17 10/10/2026 |
| 49 |  Bitget |
AXS/USDT | $1.17 | $626,114 | 01:54:15 10/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.17 | $587,181 | 01:57:10 10/10/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $1.17 | $525,062 | 01:57:19 10/10/2026 |
| 52 | OrangeX |
AXS/USDT | $1.17 | $475,507 | 01:57:10 10/10/2026 |
| 53 | XT.COM |
AXS/USDT | $1.17 | $470,955 | 01:57:13 10/10/2026 |
| 54 | KTX |
AXS/USDT | $1.17 | $465,862 | 02:00:08 10/10/2026 |
| 55 | FameEX |
AXS/USDT | $1.17 | $392,227 | 01:57:11 10/10/2026 |
| 56 |  BYDFi |
AXS/USDT | $1.18 | $369,891 | 01:51:12 10/10/2026 |
| 57 | YUBIT |
AXS/USDT | $1.17 | $362,283 | 01:57:16 10/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.17 | $357,131 | 01:57:16 10/10/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.17 | $348,726 | 01:57:10 10/10/2026 |
| 60 |  BitDelta |
AXS/USDT | $1.17 | $338,500 | 01:57:08 10/10/2026 |
| 61 | Biconomy.com |
AXS/USDT | $1.17 | $327,921 | 01:57:11 10/10/2026 |
| 62 |  Hibt |
AXS/USDT | $1.17 | $302,761 | 01:57:09 10/10/2026 |
| 63 |  OmniX |
AXS/USDT | $1.17 | $299,921 | 01:57:12 10/10/2026 |
| 64 |  HTX |
AXS/USDT | $1.17 | $298,006 | 01:56:24 10/10/2026 |
| 65 |  CRMClick |
AXS/USDT | $1.17 | $297,809 | 02:00:07 10/10/2026 |
| 66 | Hotcoin |
AXS/USDT | $1.17 | $297,153 | 01:57:13 10/10/2026 |
| 67 |  Bitrue |
AXS/USDT | $1.17 | $274,195 | 01:57:17 10/10/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $1.17 | $271,142 | 02:00:10 10/10/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.17 | $264,512 | 02:00:09 10/10/2026 |
| 70 |  OKX |
AXS/USDT | $1.17 | $263,970 | 01:56:53 10/10/2026 |
| 71 |  Bitbase |
AXS/USDT | $1.18 | $258,912 | 01:45:12 10/10/2026 |
| 72 |  Gate |
AXS/USDT | $1.17 | $225,158 | 01:54:20 10/10/2026 |
| 73 | Toobit |
AXS/USDT | $1.17 | $223,554 | 01:57:11 10/10/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.20 | $218,924 | 01:59:54 10/10/2026 |
| 75 | Bitcastle |
AXS/USDT | $1.17 | $218,119 | 01:57:09 10/10/2026 |
| 76 |  Bitazza |
AXS/USDT | $1.17 | $211,768 | 02:00:08 10/10/2026 |
| 77 |  BitKan |
AXS/USDT | $1.17 | $208,266 | 02:00:08 10/10/2026 |
| 78 |  BigONE |
AXS/USDT | $1.17 | $191,426 | 01:57:11 10/10/2026 |
| 79 | Bitbase |
AXS/USDT | $1.18 | $179,525 | 01:51:16 10/10/2026 |
| 80 |  BiFinance |
AXS/USDT | $1.17 | $176,583 | 01:57:11 10/10/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.18 | $171,240 | 01:56:23 10/10/2026 |
| 82 | ASTX |
AXS/USDT | $1.17 | $168,325 | 02:00:08 10/10/2026 |
| 83 | BiKing |
AXS/USDT | $1.17 | $168,283 | 02:00:10 10/10/2026 |
| 84 |  Paribu |
AXS/TRY | $1.17 | $162,566 | 01:55:53 10/10/2026 |
| 85 | Pionex |
AXS/USDT | $1.17 | $146,768 | 01:57:16 10/10/2026 |
| 86 |  SuperEx |
AXS/USDT | $1.18 | $140,729 | 01:57:09 10/10/2026 |
| 87 |  Extended |
AXS/USD | $1.18 | $138,831 | 02:00:16 10/10/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.17 | $133,881 | 01:56:59 10/10/2026 |
| 89 | Bybit |
AXS/USDT | $1.18 | $132,414 | 01:54:11 10/10/2026 |
| 90 |  TxFlow |
AXS/USDC | $1.17 | $128,920 | 01:55:00 10/10/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $1.17 | $125,996 | 01:54:26 10/10/2026 |
| 92 | Binance |
AXS/TRY | $1.18 | $117,656 | 01:56:54 10/10/2026 |
| 93 |  BitTap |
AXS/USDT | $1.17 | $107,340 | 02:00:17 10/10/2026 |
| 94 | BlockFin |
AXS/USDT | $1.17 | $102,002 | 02:00:15 10/10/2026 |
| 95 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 96 | Bitunix |
AXS/USDT | $1.17 | $93,923.67 | 01:57:11 10/10/2026 |
| 97 | KuCoin |
AXS/USDT | $1.17 | $91,078.35 | 01:54:19 10/10/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.17 | $87,625.60 | 01:57:10 10/10/2026 |
| 99 | MEXC |
AXS/USDT | $1.17 | $84,985.29 | 01:54:11 10/10/2026 |
| 100 |  XXKK |
AXS/USDT | $1.17 | $84,753.10 | 01:57:10 10/10/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $83,859.27 | 01:59:53 10/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.17 | $82,713.96 | 02:00:08 10/10/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.17 | $80,656.11 | 02:00:08 10/10/2026 |
| 104 |  GroveX |
AXS/USDT | $1.17 | $77,430.08 | 02:00:10 10/10/2026 |
| 105 |  B2Z Exchange |
AXS/USD | $1.17 | $72,855.05 | 02:00:15 10/10/2026 |
| 106 |  BTSE |
AXS/USDT | $1.17 | $72,820.94 | 01:57:15 10/10/2026 |
| 107 |  BITmarkets |
AXS/USDT | $1.17 | $72,759.34 | 01:57:15 10/10/2026 |
| 108 | Bitget |
AXS/USDT | $1.17 | $72,564.56 | 01:54:56 10/10/2026 |
| 109 |  Kraken |
AXS/USD | $1.17 | $71,395.20 | 01:56:24 10/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $1.17 | $69,602.90 | 01:57:13 10/10/2026 |
| 111 | BingX |
AXS/USDT | $1.17 | $69,431.84 | 01:57:12 10/10/2026 |
| 112 | Bitrue |
AXS/USDT | $1.17 | $67,417.29 | 01:57:12 10/10/2026 |
| 113 | WhiteBIT |
AXS/USDC | $1.18 | $67,349.05 | 01:57:10 10/10/2026 |
| 114 | WhiteBIT |
AXS/TRY | $1.17 | $60,992.38 | 01:57:10 10/10/2026 |
| 115 |  LeveX |
AXS/USDT | $1.17 | $56,146.53 | 02:00:16 10/10/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.71 | 02:00:08 10/10/2026 |
| 117 | MEXC |
AXS/USDC | $1.18 | $54,214.30 | 01:54:11 10/10/2026 |
| 118 |  Cryptomus |
AXS/USDT | $1.17 | $51,413.36 | 02:00:10 10/10/2026 |
| 119 | Cofinex |
AXS/USDT | $1.17 | $50,605.72 | 02:00:08 10/10/2026 |
| 120 |  Binance TR |
AXS/TRY | $1.18 | $50,026.28 | 01:57:12 10/10/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.18 | $49,395.56 | 01:57:11 10/10/2026 |
| 122 |  Blynex |
AXS/USDT | $1.18 | $48,693.53 | 01:54:07 10/10/2026 |
| 123 |  WEEX |
AXS/USDT | $1.17 | $47,456.91 | 01:57:13 10/10/2026 |
| 124 | Gate |
AXS/USDT | $1.17 | $46,687.50 | 01:56:54 10/10/2026 |
| 125 |  Katana v3 |
AXS/WRON | $1.18 | $46,625.31 | 01:46:43 10/10/2026 |
| 126 | KCEX |
AXS/USDT | $1.17 | $46,342.43 | 01:57:11 10/10/2026 |
| 127 |  Mandala Exchange |
AXS/USDT | $1.17 | $43,986.43 | 01:57:11 10/10/2026 |
| 128 |  FMFW.io |
AXS/USD | $1.17 | $43,986.43 | 01:57:10 10/10/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.18 | $43,655.10 | 01:54:12 10/10/2026 |
| 130 | DigiFinex |
AXS/USDT | $1.17 | $42,564.53 | 01:57:10 10/10/2026 |
| 131 |  NexDAX |
AXS/USDT | $1.17 | $41,675.17 | 01:57:11 10/10/2026 |
| 132 | Zoomex |
AXS/USDT | $1.18 | $39,692.41 | 01:57:14 10/10/2026 |
| 133 | Binance |
AXS/USDC | $1.18 | $38,807.49 | 01:56:42 10/10/2026 |
| 134 |  ZKE |
AXS/USDT | $1.17 | $38,244.53 | 01:57:13 10/10/2026 |
| 135 |  PointPay |
AXS/USDT | $1.18 | $33,008.57 | 01:54:18 10/10/2026 |
| 136 |  Katana |
AXS/WETH | $1.17 | $32,111.91 | 01:56:49 10/10/2026 |
| 137 |  Bitcoiva |
AXS/INR | $1.21 | $27,256.97 | 02:00:10 10/10/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.17 | $24,405.51 | 02:00:10 10/10/2026 |
| 139 | BITmarkets |
AXS/USD | $1.17 | $24,391.07 | 01:57:10 10/10/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $18,925.78 | 01:59:23 10/10/2026 |
| 141 |  Niza.io |
AXS/USD | $1.18 | $17,611.02 | 01:48:07 10/10/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $1.16 | $17,567.37 | 01:57:10 10/10/2026 |
| 143 | OKX |
AXS/USDC | $1.17 | $16,465.19 | 01:56:23 10/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.17 | $15,813.59 | 01:57:13 10/10/2026 |
| 145 | Kraken |
AXS/EUR | $1.17 | $15,071.33 | 01:56:24 10/10/2026 |
| 146 |  Bit2Me |
AXS/EUR | $1.17 | $14,696.01 | 01:57:10 10/10/2026 |
| 147 | LeveX |
AXS/USDT | $1.17 | $11,052.47 | 02:00:09 10/10/2026 |
| 148 | Bitcoiva |
AXS/USDT | $1.17 | $10,355.34 | 02:00:10 10/10/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.38 | 02:00:15 10/10/2026 |
| 150 | BYDFi |
AXS/USDT | $1.18 | $10,222.36 | 01:57:16 10/10/2026 |
| 151 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $9,948.52 | 01:00:51 10/10/2026 |
| 152 | Katana |
AXS/WRON | $1.17 | $9,438.29 | 01:59:05 10/10/2026 |
| 153 |  Tothemoon |
AXS/USDT | $1.17 | $8,376.61 | 01:57:16 10/10/2026 |
| 154 | BloFin |
AXS/USDT | $1.18 | $7,933.39 | 01:48:16 10/10/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.17 | $6,414.91 | 02:00:15 10/10/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.06 | $6,145.01 | 01:57:10 10/10/2026 |
| 157 |  Tebbit |
AXS/USDT | $1.17 | $5,984.82 | 02:00:17 10/10/2026 |
| 158 |  Aster |
AXS/USDT | $1.17 | $5,731.25 | 01:54:15 10/10/2026 |
| 159 |  Bitfinex |
AXS/USDT | $1.18 | $5,407.35 | 01:57:16 10/10/2026 |
| 160 |  Variational |
AXS/USDC | $1.17 | $5,180.37 | 02:00:16 10/10/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.17 | $5,137.64 | 02:00:09 10/10/2026 |
| 162 |  Koinpark |
AXS/USDT | $1.17 | $5,078.32 | 01:57:11 10/10/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $1.17 | $4,960.85 | 02:00:08 10/10/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.18 | $4,875.96 | 01:57:07 10/10/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $1.18 | $4,550.80 | 02:00:08 10/10/2026 |
| 166 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $4,101.92 | 01:20:17 10/10/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $1.17 | $3,949.26 | 01:54:10 10/10/2026 |
| 168 | Niza.io |
AXS/EUR | $1.17 | $3,765.88 | 01:48:07 10/10/2026 |
| 169 |  CoinDCX |
AXS/INR | $1.20 | $3,297.76 | 01:57:10 10/10/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.17 | $3,277.65 | 02:00:10 10/10/2026 |
| 171 | BTSE |
AXS/USDT | $1.17 | $3,271.70 | 01:57:10 10/10/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.17 | $3,270.21 | 01:57:10 10/10/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $1.17 | $3,204.04 | 02:00:17 10/10/2026 |
| 174 |  Coinone |
AXS/KRW | $1.19 | $2,441.73 | 01:59:53 10/10/2026 |
| 175 | CoinDCX |
AXS/USDT | $1.17 | $2,393.83 | 01:57:10 10/10/2026 |
| 176 |  Bitkub |
AXS/THB | $1.13 | $2,335.58 | 01:57:10 10/10/2026 |
| 177 |  Bitbank |
AXS/JPY | $1.19 | $2,223.03 | 01:57:07 10/10/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.17 | $1,958.16 | 01:57:10 10/10/2026 |
| 179 |  TRIV |
AXS/IDR | $1.18 | $1,544.55 | 02:00:09 10/10/2026 |
| 180 | TRIV |
AXS/USDT | $1.17 | $1,544.50 | 02:00:09 10/10/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.17 | $1,318.20 | 01:57:12 10/10/2026 |
| 182 |  Azbit |
AXS/USDT | $1.17 | $1,307.29 | 01:57:07 10/10/2026 |
| 183 | Katana |
USDC/AXS | $0.9973 | $1,273.62 | 01:37:33 10/10/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,160.47 | 01:59:54 10/10/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.16 | $1,021.95 | 01:54:10 10/10/2026 |
| 186 |  Revolut X |
AXS/USD | $1.17 | $979.48 | 02:00:08 10/10/2026 |
| 187 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $948.87 | 01:20:50 10/10/2026 |
| 188 |  Remitano |
AXS/USDT | $1.18 | $915.70 | 01:57:07 10/10/2026 |
| 189 |  Binance.US |
AXS/USDT | $1.18 | $879.29 | 01:59:23 10/10/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.17 | $803.20 | 00:42:18 10/10/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $745.20 | 00:28:11 10/10/2026 |
| 192 | OKX |
AXS/EUR | $1.19 | $589.09 | 01:56:53 10/10/2026 |
| 193 |  Bitlo |
AXS/TRY | $1.17 | $531.99 | 02:00:10 10/10/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $1.18 | $469.20 | 00:57:00 10/10/2026 |
| 195 | Katana v3 |
AXS/SLP | $1.18 | $345.84 | 02:02:07 10/10/2026 |
| 196 |  Ndax |
AXS/CAD | $1.18 | $336.74 | 02:00:07 10/10/2026 |
| 197 | Bitazza |
AXS/THB | $1.16 | $303.21 | 02:00:08 10/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $296.93 | 01:32:11 10/10/2026 |
| 199 |  Lighter |
AXS/USDC | $1.17 | $279.90 | 01:57:15 10/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $0.9971 | $273.58 | 00:46:47 10/10/2026 |
| 201 |  ZebPay |
AXS/INR | $1.21 | $258.35 | 01:57:11 10/10/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $1.18 | $235.45 | 02:00:10 10/10/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.17 | $234.99 | 01:57:10 10/10/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.18 | $208.58 | 01:57:11 10/10/2026 |
| 205 |  Alita Finance |
AXS/WBNB | $1.17 | $105.12 | 00:45:51 10/10/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 02:00:16 10/10/2026 |
| 207 |  WazirX |
AXS/INR | $1.18 | $78.87 | 02:00:11 10/10/2026 |
| 208 | BITmarkets |
AXS/IDR | $1.17 | $41.35 | 01:57:10 10/10/2026 |
| 209 | WazirX |
AXS/USDT | $1.14 | $38.78 | 02:00:11 10/10/2026 |
| 210 | Upbit |
AXS/BTC | $1.16 | $29.72 | 01:56:54 10/10/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $27.23 | 00:46:29 10/10/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.17 | $26.66 | 02:00:10 10/10/2026 |
| 213 |  Indodax |
AXS/IDR | $1.16 | $23.34 | 01:59:24 10/10/2026 |
| 214 |  CEX.IO |
AXS/USDT | $1.17 | $20.78 | 01:57:10 10/10/2026 |
| 215 | CEX.IO |
AXS/EUR | $1.18 | $15.81 | 01:57:10 10/10/2026 |
| 216 | CEX.IO |
AXS/USD | $1.17 | $14.06 | 01:57:10 10/10/2026 |
| 217 |  Digital X |
AXS/KRW | $1.14 | $13.26 | 01:54:11 10/10/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8853 | $10.42 | 01:57:10 10/10/2026 |
| 219 | Katana |
AXS/SLP | $1.18 | $4.32 | 01:37:41 10/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $1.18 | $0 | 01:59:23 10/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.01 | $0 | 01:54:12 10/10/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9269 | $0 | 01:54:12 10/10/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $0 | 01:59:23 10/10/2026 |
| 224 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 01:57:08 10/10/2026 |
| 225 | ZebPay |
AXS/USDT | $1.17 | $0 | 01:57:11 10/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 01:57:11 10/10/2026 |
| 227 |  CoinJar |
AXS/AUD | $1.18 | $0 | 01:57:40 10/10/2026 |
| 228 | CoinJar |
AXS/GBP | $1.45 | $0 | 01:57:40 10/10/2026 |
| 229 | CoinJar |
AXS/USD | $1.18 | $0 | 01:57:40 10/10/2026 |
| 230 | CoinJar |
AXS/USDC | $1.30 | $0 | 01:57:40 10/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $1.18 | $0 | 01:57:12 10/10/2026 |
| 232 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 233 | FMFW.io |
AXS/BTC | $1.02 | $0 | 01:57:10 10/10/2026 |
| 234 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 01:57:10 10/10/2026 |
| 235 |  Giottus |
AXS/INR | $1.13 | $0 | 01:30:11 10/10/2026 |
| 236 | Giottus |
AXS/USDT | $1.18 | $0 | 01:30:11 10/10/2026 |
| 237 |  WOO X |
AXS/USDT | $1.17 | $0 | 01:57:15 10/10/2026 |
| 238 | WOO X |
AXS/USDT | $1.17 | $0 | 01:57:08 10/10/2026 |
| 239 |  Young Platform |
AXS/EUR | $1.17 | $0 | 02:00:07 10/10/2026 |
| 240 |  Dzengi |
AXS/USD | $1.15 | $0 | 01:54:11 10/10/2026 |
| 241 |  ADEN |
AXS/USDT | $1.17 | $0 | 02:01:00 10/10/2026 |
| 242 |  Gate US |
AXS/USDT | $1.17 | $0 | 02:00:09 10/10/2026 |
| 243 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 02:00:15 10/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,648,931 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.