Axie Infinity AXS
Xếp hạng #138
13:33:00 12/04/2026
Giá Axie Infinity (AXS)
$1.10 -1.78%
0.00001534 BTC
29,509 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,671,146 | 12:57:16 12/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,000,788 | 12:57:23 12/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $19,961,391 | 13:00:16 12/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $15,077,647 | 13:00:15 12/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,167,201 | 12:57:15 12/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.10 | $9,896,391 | 12:57:15 12/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.10 | $9,743,351 | 12:54:16 12/04/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.09 | $8,927,669 | 12:54:15 12/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.10 | $8,096,149 | 12:57:15 12/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.10 | $7,567,407 | 13:00:16 12/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.10 | $7,567,407 | 13:00:16 12/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.10 | $5,850,411 | 12:54:15 12/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $5,642,722 | 12:57:17 12/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.10 | $5,150,969 | 12:54:15 12/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.10 | $4,838,479 | 13:00:15 12/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.10 | $4,102,246 | 13:00:16 12/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.10 | $4,000,805 | 12:54:16 12/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.10 | $3,186,246 | 12:57:15 12/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.10 | $3,101,078 | 12:54:17 12/04/2026 |
| 20 |  BTCC |
AXS/USDT | $1.10 | $2,877,533 | 12:57:16 12/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.10 | $2,786,516 | 13:00:10 12/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.09 | $2,778,417 | 12:36:16 12/04/2026 |
| 23 |  Millionero |
AXS/USDT | $1.10 | $2,670,652 | 13:00:15 12/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.10 | $2,437,280 | 12:57:16 12/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.10 | $2,323,374 | 12:57:16 12/04/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 27 |  Tebbit |
AXS/USDT | $1.10 | $2,213,998 | 13:00:16 12/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.10 | $2,137,209 | 12:57:17 12/04/2026 |
| 29 |  EagleX |
AXS/USDT | $1.10 | $2,122,760 | 13:00:15 12/04/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.10 | $1,286,702 | 13:00:16 12/04/2026 |
| 31 |  BTSE |
AXS/USDT | $1.10 | $1,280,635 | 12:54:15 12/04/2026 |
| 32 |  BITmarkets |
AXS/USDT | $1.10 | $1,233,907 | 13:00:16 12/04/2026 |
| 33 |  Upbit |
AXS/KRW | $1.10 | $1,214,558 | 12:56:54 12/04/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.10 | $1,199,983 | 12:57:15 12/04/2026 |
| 35 | Binance |
AXS/USDT | $1.10 | $1,197,122 | 12:56:55 12/04/2026 |
| 36 | BiKing |
AXS/USDT | $1.10 | $1,196,953 | 12:54:12 12/04/2026 |
| 37 |  HTX |
AXS/USDT | $1.10 | $1,192,079 | 12:59:55 12/04/2026 |
| 38 |  Grvt |
AXS/USDT | $1.09 | $1,178,914 | 13:03:16 12/04/2026 |
| 39 |  YEX |
AXS/USDT | $1.10 | $1,171,872 | 13:00:14 12/04/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.10 | $1,135,896 | 13:00:16 12/04/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.10 | $1,097,643 | 12:57:15 12/04/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.10 | $1,048,927 | 12:54:11 12/04/2026 |
| 43 |  Pionex |
AXS/USDT | $1.10 | $959,726 | 12:57:08 12/04/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.10 | $867,556 | 12:57:18 12/04/2026 |
| 45 |  Bitcastle |
AXS/USDT | $1.10 | $865,620 | 13:00:18 12/04/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,081 | 13:00:17 12/04/2026 |
| 47 |  Picol |
AXS/USDT | $1.10 | $846,482 | 13:00:12 12/04/2026 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $838,893 | 13:00:09 12/04/2026 |
| 49 |  MEXC |
AXS/USDT | $1.10 | $829,580 | 12:57:16 12/04/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.10 | $808,623 | 13:00:07 12/04/2026 |
| 51 |  KCEX |
AXS/USDT | $1.10 | $806,451 | 12:57:15 12/04/2026 |
| 52 | Echobit |
AXS/USDT | $1.10 | $796,700 | 12:57:09 12/04/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.10 | $783,160 | 13:00:16 12/04/2026 |
| 54 |  SunX |
AXS/USDT | $1.10 | $692,129 | 13:03:17 12/04/2026 |
| 55 |  Paribu |
AXS/TRY | $1.10 | $686,200 | 12:58:23 12/04/2026 |
| 56 |  CoinW |
AXS/USDT | $1.10 | $675,387 | 12:57:08 12/04/2026 |
| 57 |  Phemex |
AXS/USDT | $1.10 | $660,537 | 12:57:12 12/04/2026 |
| 58 | Websea |
AXS/USDT | $1.10 | $647,979 | 12:57:09 12/04/2026 |
| 59 |  BitMart |
AXS/USDT | $1.10 | $643,251 | 12:57:08 12/04/2026 |
| 60 | Millionero |
AXS/USDT | $1.10 | $630,556 | 13:00:07 12/04/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.10 | $613,049 | 12:54:16 12/04/2026 |
| 62 | BTCC |
AXS/USDT | $1.10 | $598,348 | 12:57:09 12/04/2026 |
| 63 |  4E |
AXS/USDT | $1.10 | $592,545 | 13:00:12 12/04/2026 |
| 64 | FameEX |
AXS/USDT | $1.10 | $576,999 | 12:57:08 12/04/2026 |
| 65 | YUBIT |
AXS/USDT | $1.10 | $562,550 | 12:57:07 12/04/2026 |
| 66 | EagleX |
AXS/USDT | $1.10 | $550,645 | 13:00:11 12/04/2026 |
| 67 |  Gate |
AXS/USDT | $1.10 | $534,266 | 12:54:18 12/04/2026 |
| 68 | Bybit |
AXS/USDT | $1.10 | $529,032 | 12:54:08 12/04/2026 |
| 69 |  BloFin |
AXS/USDT | $1.10 | $485,556 | 12:57:07 12/04/2026 |
| 70 |  UZX |
AXS/USDT | $1.10 | $474,013 | 12:57:10 12/04/2026 |
| 71 |  Bitunix |
AXS/USDT | $1.10 | $449,224 | 12:57:15 12/04/2026 |
| 72 | OrangeX |
AXS/USDT | $1.10 | $436,437 | 12:57:07 12/04/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.10 | $418,124 | 12:57:18 12/04/2026 |
| 74 | Phemex |
AXS/USDT | $1.10 | $415,805 | 12:57:16 12/04/2026 |
| 75 | MEXC |
AXS/USDT | $1.10 | $410,402 | 12:57:07 12/04/2026 |
| 76 | LBank |
AXS/USDT | $1.10 | $409,535 | 12:57:10 12/04/2026 |
| 77 | Pionex |
AXS/USDT | $1.10 | $401,083 | 12:57:16 12/04/2026 |
| 78 |  Bitget |
AXS/USDT | $1.09 | $368,889 | 12:54:15 12/04/2026 |
| 79 |  Cofinex |
AXS/USDT | $1.10 | $368,232 | 13:00:17 12/04/2026 |
| 80 |  Hyperliquid |
AXS/USD | $1.09 | $355,738 | 12:57:27 12/04/2026 |
| 81 |  MGBX |
AXS/USDT | $1.09 | $349,863 | 13:00:16 12/04/2026 |
| 82 |  ASTX |
AXS/USDT | $1.10 | $335,743 | 13:00:08 12/04/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.10 | $335,171 | 12:57:12 12/04/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.10 | $318,896 | 12:57:17 12/04/2026 |
| 85 |  XXKK |
AXS/USDT | $1.13 | $311,188 | 12:54:11 12/04/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $1.10 | $293,734 | 13:00:07 12/04/2026 |
| 87 |  OKX |
AXS/USDT | $1.10 | $292,182 | 12:56:23 12/04/2026 |
| 88 |  Gems Trade |
AXS/USDT | $1.10 | $291,754 | 13:00:10 12/04/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.10 | $281,631 | 12:57:07 12/04/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.10 | $278,289 | 12:57:09 12/04/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.10 | $254,975 | 13:00:07 12/04/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.10 | $246,765 | 12:54:18 12/04/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.10 | $243,558 | 13:00:08 12/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.10 | $232,402 | 13:00:10 12/04/2026 |
| 95 |  Bithumb |
AXS/KRW | $1.10 | $230,937 | 12:59:54 12/04/2026 |
| 96 |  Hibt |
AXS/USDT | $1.10 | $211,813 | 12:57:09 12/04/2026 |
| 97 | Tapbit |
AXS/USDT | $1.10 | $209,802 | 12:57:10 12/04/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.10 | $190,947 | 12:57:11 12/04/2026 |
| 99 |  EXMO |
AXS/USDT | $1.10 | $189,882 | 12:54:08 12/04/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.09 | $184,575 | 12:54:11 12/04/2026 |
| 101 | DigiFinex |
AXS/USDT | $1.10 | $180,735 | 13:00:07 12/04/2026 |
| 102 | Zoomex |
AXS/USDT | $1.09 | $159,639 | 12:45:08 12/04/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.10 | $157,381 | 12:54:10 12/04/2026 |
| 104 | KTX |
AXS/USDT | $1.10 | $154,306 | 13:00:13 12/04/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.10 | $153,373 | 13:00:13 12/04/2026 |
| 106 |  GroveX |
AXS/USDT | $1.10 | $146,430 | 12:54:08 12/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.10 | $139,459 | 13:00:08 12/04/2026 |
| 108 |  BitKan |
AXS/USDT | $1.10 | $137,446 | 13:00:08 12/04/2026 |
| 109 | Toobit |
AXS/USDT | $1.10 | $134,102 | 12:57:10 12/04/2026 |
| 110 | Bitunix |
AXS/USDT | $1.10 | $131,551 | 12:57:13 12/04/2026 |
| 111 |  PointPay |
AXS/USDT | $1.09 | $130,182 | 12:45:08 12/04/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.09 | $128,561 | 13:00:07 12/04/2026 |
| 113 |  BingX |
AXS/USDT | $1.10 | $128,056 | 12:57:08 12/04/2026 |
| 114 |  BiFinance |
AXS/USDT | $1.10 | $126,827 | 12:54:09 12/04/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $121,119 | 12:53:53 12/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.10 | $100,247 | 13:00:15 12/04/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.10 | $100,238 | 12:54:10 12/04/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.10 | $100,236 | 12:57:20 12/04/2026 |
| 119 |  Coinbase Exchange |
AXS/USD | $1.10 | $92,485.58 | 12:56:30 12/04/2026 |
| 120 | BlockFin |
AXS/USDT | $1.10 | $90,820.20 | 13:00:16 12/04/2026 |
| 121 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 122 | Binance |
AXS/TRY | $1.10 | $87,192.24 | 12:56:55 12/04/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.10 | $83,017.15 | 12:57:13 12/04/2026 |
| 124 | Gate |
AXS/USDT | $1.10 | $81,889.75 | 12:56:55 12/04/2026 |
| 125 |  BitTap |
AXS/USDT | $1.10 | $80,550.42 | 13:00:17 12/04/2026 |
| 126 | EXMO.ME |
AXS/USDC | $1.10 | $70,379.91 | 12:57:11 12/04/2026 |
| 127 | BloFin |
AXS/USDT | $1.10 | $70,270.05 | 12:57:16 12/04/2026 |
| 128 | EXMO |
AXS/USDC | $1.10 | $70,089.98 | 12:54:08 12/04/2026 |
| 129 | BVOX |
AXS/USDT | $1.10 | $62,628.32 | 12:57:07 12/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.10 | $62,163.07 | 13:00:15 12/04/2026 |
| 131 | HTX |
AXS/USDT | $1.09 | $60,836.81 | 12:57:16 12/04/2026 |
| 132 | MEXC |
AXS/USDC | $1.10 | $58,067.95 | 12:51:07 12/04/2026 |
| 133 | Binance |
AXS/USDC | $1.10 | $56,493.00 | 12:56:42 12/04/2026 |
| 134 | BITmarkets |
AXS/USD | $1.10 | $56,148.97 | 13:00:08 12/04/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.10 | $56,147.74 | 13:00:13 12/04/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,122.81 | 13:00:08 12/04/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.10 | $55,259.01 | 12:57:09 12/04/2026 |
| 138 |  Ourbit |
AXS/USDT | $1.10 | $54,936.32 | 12:54:11 12/04/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.10 | $54,402.52 | 12:54:10 12/04/2026 |
| 140 | Bitrue |
AXS/USDT | $1.10 | $54,382.60 | 12:57:07 12/04/2026 |
| 141 | WHXEX |
AXS/USDT | $1.10 | $51,670.78 | 13:00:12 12/04/2026 |
| 142 | Cofinex |
AXS/USDT | $1.10 | $50,232.97 | 13:00:07 12/04/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.10 | $49,467.52 | 12:57:18 12/04/2026 |
| 144 |  BitDelta |
AXS/USDT | $1.09 | $48,896.90 | 12:57:07 12/04/2026 |
| 145 | KCEX |
AXS/USDT | $1.10 | $44,241.14 | 12:57:11 12/04/2026 |
| 146 |  SuperEx |
AXS/USDT | $1.10 | $43,972.80 | 13:00:09 12/04/2026 |
| 147 | CoinTR |
AXS/USDT | $1.10 | $43,956.83 | 13:00:07 12/04/2026 |
| 148 |  Nivex |
AXS/USDT | $1.10 | $34,917.34 | 13:00:10 12/04/2026 |
| 149 |  ADEN |
AXS/USDT | $1.10 | $33,066.76 | 13:03:46 12/04/2026 |
| 150 |  ZKE |
AXS/USDT | $1.10 | $31,001.78 | 13:00:09 12/04/2026 |
| 151 | KuCoin |
AXS/USDT | $1.10 | $29,285.19 | 12:48:23 12/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.10 | $28,165.44 | 12:57:12 12/04/2026 |
| 153 |  Bitvavo |
AXS/EUR | $1.10 | $28,059.15 | 12:57:12 12/04/2026 |
| 154 |  WOO X |
AXS/USDT | $1.10 | $28,048.74 | 12:57:19 12/04/2026 |
| 155 |  Tokocrypto |
AXS/USDT | $1.10 | $27,520.05 | 12:57:11 12/04/2026 |
| 156 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 157 | Bitget |
AXS/USDT | $1.10 | $24,417.96 | 12:54:12 12/04/2026 |
| 158 |  Kraken |
AXS/USD | $1.10 | $22,854.64 | 12:59:24 12/04/2026 |
| 159 |  Katana |
AXS/WETH | $1.09 | $22,080.34 | 12:49:15 12/04/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.10 | $17,790.52 | 13:00:16 12/04/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $1.10 | $15,914.66 | 13:00:13 12/04/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.10 | $15,914.29 | 13:00:08 12/04/2026 |
| 163 | BTSE |
AXS/USDT | $1.10 | $15,872.33 | 12:54:12 12/04/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.11 | $15,466.54 | 13:00:11 12/04/2026 |
| 165 |  Aster |
AXS/USDT | $1.09 | $14,179.60 | 12:54:15 12/04/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $13,847.34 | 12:53:53 12/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.10 | $12,507.34 | 13:00:09 12/04/2026 |
| 168 | AscendEX |
AXS/USDT | $1.10 | $12,466.87 | 12:57:07 12/04/2026 |
| 169 |  Lighter |
AXS/USDC | $1.09 | $11,856.42 | 12:57:15 12/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.10 | $11,282.86 | 12:59:23 12/04/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.10 | $11,273.61 | 12:57:08 12/04/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.10 | $9,117.57 | 13:00:07 12/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.10 | $9,046.41 | 13:00:09 12/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.10 | $8,398.93 | 13:00:12 12/04/2026 |
| 175 |  Azbit |
AXS/USDT | $1.10 | $8,275.99 | 12:45:09 12/04/2026 |
| 176 | ASTX |
AXS/USDT | $1.10 | $8,033.91 | 13:00:16 12/04/2026 |
| 177 | Binance |
AXS/BTC | $1.10 | $7,949.44 | 12:56:55 12/04/2026 |
| 178 |  BigONE |
AXS/USDT | $1.10 | $7,610.30 | 12:54:07 12/04/2026 |
| 179 |  XBO.com |
AXS/USDT | $1.10 | $7,252.09 | 13:00:07 12/04/2026 |
| 180 |  NexDAX |
AXS/USDT | $1.10 | $7,131.03 | 12:57:08 12/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.11 | $6,433.65 | 13:00:07 12/04/2026 |
| 182 |  Bitso |
AXS/USD | $1.10 | $6,152.38 | 12:59:23 12/04/2026 |
| 183 |  Niza.io |
AXS/USD | $1.10 | $5,813.60 | 13:00:13 12/04/2026 |
| 184 |  SunX |
AXS/USDT | $1.10 | $5,810.93 | 13:00:18 12/04/2026 |
| 185 | Kraken |
AXS/EUR | $1.10 | $5,422.96 | 12:59:24 12/04/2026 |
| 186 |  Bit2Me |
AXS/EUR | $1.10 | $5,391.69 | 12:57:08 12/04/2026 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.10 | $5,289.05 | 12:57:12 12/04/2026 |
| 188 |  Orderly |
AXS/USDC | $1.13 | $4,842.30 | 13:00:16 12/04/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.14 | $4,455.15 | 12:57:10 12/04/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.10 | $4,394.63 | 12:54:12 12/04/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.10 | $4,343.81 | 13:03:17 12/04/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.10 | $4,101.01 | 12:54:11 12/04/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.10 | $3,903.19 | 12:54:11 12/04/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.10 | $3,825.43 | 13:00:13 12/04/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.10 | $3,542.08 | 13:00:10 12/04/2026 |
| 196 |  Binance TH |
AXS/USDT | $1.10 | $2,780.92 | 12:57:11 12/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.09 | $1,795.97 | 13:00:15 12/04/2026 |
| 198 |  Bitlo |
AXS/TRY | $1.10 | $1,580.90 | 13:00:10 12/04/2026 |
| 199 | Niza.io |
AXS/EUR | $1.10 | $1,362.00 | 13:00:13 12/04/2026 |
| 200 |  TRIV |
AXS/IDR | $1.10 | $1,059.86 | 13:00:12 12/04/2026 |
| 201 | TRIV |
AXS/USDT | $1.10 | $1,059.85 | 13:00:12 12/04/2026 |
| 202 | CoinDCX |
AXS/USDT | $1.10 | $1,017.45 | 12:57:10 12/04/2026 |
| 203 |  Bitcoiva |
AXS/INR | $1.11 | $958.52 | 13:00:12 12/04/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.10 | $858.53 | 13:00:08 12/04/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.10 | $858.50 | 13:00:13 12/04/2026 |
| 206 | Katana |
USDC/AXS | $0.9994 | $741.54 | 12:58:54 12/04/2026 |
| 207 |  LATOKEN |
AXS/USDT | $1.12 | $715.45 | 12:54:11 12/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.10 | $681.85 | 12:50:21 12/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $511.31 | 12:17:20 12/04/2026 |
| 210 |  Flipster |
AXS/USDT | $1.09 | $499.71 | 13:00:15 12/04/2026 |
| 211 |  Indodax |
AXS/IDR | $1.19 | $447.07 | 12:59:54 12/04/2026 |
| 212 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $425.19 | 13:00:15 12/04/2026 |
| 213 |  Young Platform |
AXS/EUR | $1.09 | $377.92 | 13:00:17 12/04/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.10 | $311.55 | 12:48:16 12/04/2026 |
| 215 |  BitMEX |
AXS/USD | $1.09 | $206.42 | 12:57:16 12/04/2026 |
| 216 |  WazirX |
AXS/INR | $1.16 | $199.69 | 13:00:08 12/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $197.46 | 09:38:57 12/04/2026 |
| 218 |  Dzengi.com |
AXS/USD | $1.07 | $177.19 | 12:57:13 12/04/2026 |
| 219 | OKX |
AXS/EUR | $1.09 | $173.32 | 12:56:55 12/04/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $156.52 | 12:59:53 12/04/2026 |
| 221 |  Coinone |
AXS/KRW | $1.10 | $130.07 | 12:55:24 12/04/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.14 | $128.10 | 13:00:07 12/04/2026 |
| 223 |  ZebPay |
AXS/INR | $1.14 | $123.86 | 13:00:11 12/04/2026 |
| 224 |  Ndax |
AXS/CAD | $1.10 | $109.54 | 13:00:07 12/04/2026 |
| 225 |  Bitkub |
AXS/THB | $1.10 | $89.54 | 12:54:11 12/04/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $66.97 | 10:14:28 12/04/2026 |
| 227 |  CEX.IO |
AXS/EUR | $1.10 | $51.76 | 12:57:10 12/04/2026 |
| 228 | Bitazza |
AXS/THB | $1.09 | $46.39 | 13:00:08 12/04/2026 |
| 229 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 13:00:12 12/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $34.70 | 23:02:23 11/04/2026 |
| 231 |  CoinJar |
AXS/AUD | $1.09 | $32.79 | 13:01:03 12/04/2026 |
| 232 | CoinJar |
AXS/USDC | $1.09 | $32.79 | 13:01:03 12/04/2026 |
| 233 |  BabySwap |
USDT/AXS | $1.00 | $28.83 | 11:14:38 12/04/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.10 | $28.66 | 12:57:10 12/04/2026 |
| 235 |  ChangeNOW |
AXS/BTC | $1.12 | $27.94 | 12:57:07 12/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.10 | $27.55 | 09:35:23 12/04/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $27.04 | 02:24:23 12/04/2026 |
| 238 |  Remitano |
AXS/USDT | $1.10 | $24.64 | 13:00:12 12/04/2026 |
| 239 | CEX.IO |
AXS/USD | $1.10 | $24.20 | 12:57:10 12/04/2026 |
| 240 | Upbit |
AXS/BTC | $1.10 | $13.13 | 12:56:54 12/04/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.10 | $9.30 | 12:57:08 12/04/2026 |
| 242 | Katana |
AXS/SLP | $1.09 | $8.13 | 11:54:12 12/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.10 | $5.20 | 08:56:30 12/04/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.12 | $3.93 | 12:57:12 12/04/2026 |
| 245 |  zondacrypto |
AXS/USDC | $1.29 | $2.77 | 13:00:11 12/04/2026 |
| 246 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 247 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 12:57:15 12/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1446 | 18:04:14 10/04/2026 |
| 249 | OKX |
AXS/USD | $1.13 | $0.1098 | 12:56:23 12/04/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.02 | $0 | 12:59:53 12/04/2026 |
| 251 | HitBTC |
AXS/BTC | $1.13 | $0 | 12:57:20 12/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 12:57:20 12/04/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 12:59:53 12/04/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 12:57:13 12/04/2026 |
| 255 |  Korbit |
AXS/KRW | $1.12 | $0 | 12:54:10 12/04/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 13:00:11 12/04/2026 |
| 257 | OKX |
AXS/TRY | $1.14 | $0 | 12:56:55 12/04/2026 |
| 258 | OKX |
AXS/USDC | $1.10 | $0 | 12:56:23 12/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.13 | $0 | 13:00:11 12/04/2026 |
| 260 | WazirX |
AXS/USDT | $1.15 | $0 | 13:00:08 12/04/2026 |
| 261 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 13:00:09 12/04/2026 |
| 262 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 13:00:15 12/04/2026 |
| 263 | CoinJar |
AXS/GBP | $1.13 | $0 | 13:01:03 12/04/2026 |
| 264 | CoinJar |
AXS/USD | $1.15 | $0 | 13:01:03 12/04/2026 |
| 265 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 12:57:11 12/04/2026 |
| 266 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 12:57:11 12/04/2026 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 13:00:07 12/04/2026 |
| 268 | FMFW.io |
AXS/BTC | $1.13 | $0 | 12:54:10 12/04/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.14 | $0 | 12:54:10 12/04/2026 |
| 270 |  Qmall Exchange |
AXS/ETH | $1.76 | $0 | 12:57:07 12/04/2026 |
| 271 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 12:57:07 12/04/2026 |
| 272 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.10 | $0 | 12:57:10 12/04/2026 |
| 274 | ADEN |
AXS/USDC | $1.13 | $0 | 13:03:46 12/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 12/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,671,146 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.