Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,188,959,884,857 Khối lượng (24h): $54,128,743,046 Thị phần: BTC: 58.6%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 12:23:00 13/08/2026
Giá Axie Infinity (AXS)
$0.8624 -6.5%
0.00001350 BTC 22,164 VND
Thấp: $0.8531 Cao: $0.9238

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8606 $47,283,150 12:00:16 13/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8602 $17,496,611 12:00:16 13/08/2026
3 BitMart BitMart AXS/USDT $0.8612 $8,022,107 12:00:16 13/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8612 $7,011,121 12:00:16 13/08/2026
5 Binance Binance AXS/USDT $0.8594 $5,654,139 11:54:16 13/08/2026
6 OneEx OneEx AXS/USDT $0.8611 $4,845,723 12:00:16 13/08/2026
7 OrangeX OrangeX AXS/USDT $0.8600 $4,651,276 11:57:15 13/08/2026
8 WHXEX WHXEX AXS/USDT $0.8603 $4,239,266 11:57:16 13/08/2026
9 idax exchange idax exchange AXS/USDT $0.8607 $4,222,496 12:00:17 13/08/2026
10 Koinbay Koinbay AXS/USDT $0.8600 $4,184,458 11:48:15 13/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8600 $3,696,941 11:57:15 13/08/2026
12 LBank LBank AXS/USDT $0.8604 $3,688,636 11:57:16 13/08/2026
13 FameEX FameEX AXS/USDT $0.8604 $3,241,258 11:57:19 13/08/2026
14 Zoomex Zoomex AXS/USDT $0.8606 $3,000,303 11:57:16 13/08/2026
15 BitDelta BitDelta AXS/USDT $0.8620 $2,938,188 11:57:07 13/08/2026
16 BlockFin BlockFin AXS/USDT $0.8600 $2,889,681 11:57:08 13/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8586 $2,843,634 11:57:15 13/08/2026
18 BingX BingX AXS/USDT $0.8606 $2,510,779 11:57:17 13/08/2026
19 AstralX AstralX AXS/USDT $0.8619 $2,037,749 11:57:08 13/08/2026
20 Toobit Toobit AXS/USDT $0.8606 $1,920,120 11:57:17 13/08/2026
21 Bybit Bybit AXS/USDT $0.8598 $1,868,308 11:54:16 13/08/2026
22 BVOX BVOX AXS/USDT $0.8620 $1,848,820 11:57:15 13/08/2026
23 LBank LBank AXS/USDT $0.8618 $1,844,537 11:57:11 13/08/2026
24 BiKing BiKing AXS/USDT $0.8610 $1,836,231 12:00:16 13/08/2026
25 BloFin BloFin AXS/USDT $0.8601 $1,734,091 11:57:10 13/08/2026
26 Websea Websea AXS/USDT $0.8590 $1,445,025 11:57:17 13/08/2026
27 Echobit Echobit AXS/USDT $0.8610 $1,280,648 11:57:08 13/08/2026
28 Tapbit Tapbit AXS/USDT $0.8610 $1,214,608 11:57:15 13/08/2026
29 WhiteBIT WhiteBIT AXS/USDT $0.8610 $1,018,544 11:57:08 13/08/2026
30 BTSE BTSE AXS/USDT $0.8598 $994,697 11:57:15 13/08/2026
31 B2Z Exchange B2Z Exchange AXS/USD $0.8612 $994,542 12:00:15 13/08/2026
32 Binance Binance AXS/USDT $0.8610 $985,535 11:56:42 13/08/2026
33 BiKing BiKing AXS/USDT $0.8611 $975,630 12:00:09 13/08/2026
34 Hotcoin Hotcoin AXS/USDT $0.8603 $962,894 11:57:28 13/08/2026
35 DigiFinex DigiFinex AXS/USDT $0.8624 $958,756 12:00:17 13/08/2026
36 BITmarkets BITmarkets AXS/USDT $0.8609 $923,614 12:00:15 13/08/2026
37 YEX YEX AXS/USDT $0.8604 $919,206 12:00:12 13/08/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,264 12:00:15 13/08/2026
39 Grvt Grvt AXS/USDT $0.8631 $849,571 07:27:19 13/08/2026
40 Upbit Upbit AXS/KRW $0.8576 $848,548 11:56:53 13/08/2026
41 SunX SunX AXS/USDT $0.8573 $810,809 12:00:15 13/08/2026
42 Pionex Pionex AXS/USDT $0.8611 $783,525 11:57:07 13/08/2026
43 Picol Picol AXS/USDT $0.8604 $685,050 12:00:12 13/08/2026
44 XT.COM XT.COM AXS/USDT $0.8601 $663,141 11:57:41 13/08/2026
45 Phemex Phemex AXS/USDT $0.8611 $608,357 11:57:08 13/08/2026
46 Bitbaby Bitbaby AXS/USDT $0.8606 $542,182 12:00:15 13/08/2026
47 GroveX GroveX AXS/USDT $0.8610 $507,235 11:57:10 13/08/2026
48 MEXC MEXC AXS/USDT $0.8604 $499,292 11:57:16 13/08/2026
49 BTCC BTCC AXS/USDT $0.8611 $497,464 11:57:08 13/08/2026
50 4E 4E AXS/USDT $0.8610 $488,483 11:57:08 13/08/2026
51 Bitcastle Bitcastle AXS/USDT $0.8614 $441,935 12:00:18 13/08/2026
52 UZX UZX AXS/USDT $0.8620 $434,102 11:57:08 13/08/2026
53 Bitget Bitget AXS/USDT $0.8590 $427,610 11:54:16 13/08/2026
54 Cofinex Cofinex AXS/USDT $0.8592 $421,057 12:00:17 13/08/2026
55 Pionex Pionex AXS/USDT $0.8600 $408,015 11:57:16 13/08/2026
56 BitGW Exchange BitGW Exchange AXS/USDT $0.8623 $397,588 12:00:12 13/08/2026
57 Extended Extended AXS/USD $0.8604 $394,026 12:00:16 13/08/2026
58 YUBIT YUBIT AXS/USDT $0.8610 $391,681 11:57:07 13/08/2026
59 CoinW CoinW AXS/USDT $0.8604 $390,138 11:57:07 13/08/2026
60 CRMClick CRMClick AXS/USDT $0.8597 $374,924 11:54:11 13/08/2026
61 HTX HTX AXS/USDT $0.8599 $372,368 11:56:54 13/08/2026
62 Websea Websea AXS/USDT $0.8624 $370,538 11:48:11 13/08/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8600 $357,520 11:57:17 13/08/2026
64 OKX OKX AXS/USDT $0.8613 $331,334 11:56:23 13/08/2026
65 Gems Trade Gems Trade AXS/USDT $0.8620 $321,360 12:00:10 13/08/2026
66 Bitbase Bitbase AXS/USDT $0.8599 $319,365 11:39:18 13/08/2026
67 Paribu Paribu AXS/TRY $0.8601 $287,035 11:59:23 13/08/2026
68 Bitunix Bitunix AXS/USDT $0.8603 $279,112 11:57:16 13/08/2026
69 Hotcoin Hotcoin AXS/USDT $0.8603 $277,327 11:48:20 13/08/2026
70 KTX KTX AXS/USDT $0.8611 $276,672 12:00:09 13/08/2026
71 XT.COM XT.COM AXS/USDT $0.8610 $275,173 11:57:11 13/08/2026
72 OrangeX OrangeX AXS/USDT $0.8600 $265,094 11:57:10 13/08/2026
73 YUBIT YUBIT AXS/USDT $0.8600 $247,452 11:57:15 13/08/2026
74 Phemex Phemex AXS/USDT $0.8610 $243,870 11:57:16 13/08/2026
75 Biconomy.com Biconomy.com AXS/USDT $0.8611 $243,686 11:57:07 13/08/2026
76 EasiCoin EasiCoin AXS/USDT $0.8614 $239,826 12:00:16 13/08/2026
77 Bitrue Bitrue AXS/USDT $0.8603 $230,104 11:57:16 13/08/2026
78 Bitbase Bitbase AXS/USDT $0.8614 $223,994 11:48:10 13/08/2026
79 CoinChief CoinChief AXS/USDT $0.8620 $217,506 11:57:09 13/08/2026
80 FameEX FameEX AXS/USDT $0.8600 $213,444 11:57:07 13/08/2026
81 Bitazza Bitazza AXS/USDT $0.8611 $209,785 12:00:08 13/08/2026
82 BYDFi BYDFi AXS/USDT $0.8614 $208,692 12:00:11 13/08/2026
83 Gate Gate AXS/USDT $0.8611 $183,059 11:54:19 13/08/2026
84 Hibt Hibt AXS/USDT $0.8611 $179,568 11:45:12 13/08/2026
85 BiFinance BiFinance AXS/USDT $0.8610 $177,794 11:57:10 13/08/2026
86 Tapbit Tapbit AXS/USDT $0.8611 $171,979 11:57:08 13/08/2026
87 BigONE BigONE AXS/USDT $0.8616 $158,510 11:57:08 13/08/2026
88 Hyperliquid Hyperliquid AXS/USDC $0.8614 $153,431 11:57:26 13/08/2026
89 BitKan BitKan AXS/USDT $0.8611 $152,114 12:00:09 13/08/2026
90 Toobit Toobit AXS/USDT $0.8621 $147,540 11:57:09 13/08/2026
91 KuCoin KuCoin AXS/USDT $0.8600 $139,971 11:54:19 13/08/2026
92 SuperEx SuperEx AXS/USDT $0.8631 $117,613 11:57:10 13/08/2026
93 Bitcastle Bitcastle AXS/USDT $0.8604 $117,511 12:00:13 13/08/2026
94 WhiteBIT WhiteBIT AXS/USDC $0.8600 $106,238 11:57:08 13/08/2026
95 Bybit Bybit AXS/USDT $0.8606 $103,884 11:54:08 13/08/2026
96 Bithumb Bithumb AXS/KRW $0.8557 $100,477 11:59:54 13/08/2026
97 ASTX ASTX AXS/USDT $0.8621 $98,146.59 12:00:09 13/08/2026
98 Bitunix Bitunix AXS/USDT $0.8611 $88,227.26 11:57:10 13/08/2026
99 B2Z Exchange B2Z Exchange AXS/USD $0.8608 $78,887.89 12:00:11 13/08/2026
100 BITmarkets BITmarkets AXS/USD $0.8608 $78,887.85 12:00:12 13/08/2026
101 BitTap BitTap AXS/USDT $0.8624 $77,468.21 12:00:20 13/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8614 $73,219.94 11:59:23 13/08/2026
103 DigiFinex DigiFinex AXS/USDT $0.8608 $71,116.45 12:00:09 13/08/2026
104 BlockFin BlockFin AXS/USDT $0.8590 $69,130.50 11:57:15 13/08/2026
105 BingX BingX AXS/USDT $0.8621 $64,677.58 11:57:08 13/08/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.8610 $63,131.74 12:00:12 13/08/2026
107 FMFW.io FMFW.io AXS/USD $0.8608 $63,114.50 12:00:08 13/08/2026
108 HitBTC HitBTC AXS/USDT $0.8615 $63,111.43 11:57:07 13/08/2026
109 MEXC MEXC AXS/USDT $0.8615 $60,256.41 11:57:08 13/08/2026
110 XXKK XXKK AXS/USDT $0.8609 $58,755.99 12:00:10 13/08/2026
111 Variational Variational AXS/USDC $0.8606 $58,072.71 12:03:16 13/08/2026
112 TxFlow TxFlow AXS/USDC $0.8598 $57,667.37 11:54:18 13/08/2026
113 Coinbase Exchange Coinbase Exchange AXS/USD $0.8620 $57,041.79 11:56:29 13/08/2026
114 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,050.75 12:00:11 13/08/2026
115 Ourbit Ourbit AXS/USDT $0.8601 $55,873.77 11:45:08 13/08/2026
116 MEXC MEXC AXS/USDC $0.8612 $55,664.60 11:48:07 13/08/2026
117 BVOX BVOX AXS/USDT $0.8610 $55,394.69 11:57:07 13/08/2026
118 Gate Gate AXS/USDT $0.8633 $54,068.10 11:56:24 13/08/2026
119 Cofinex Cofinex AXS/USDT $0.8614 $50,330.91 12:00:11 13/08/2026
120 Bitrue Bitrue AXS/USDT $0.8615 $49,312.01 11:57:09 13/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.8610 $45,776.72 11:57:18 13/08/2026
122 Bitbaby Bitbaby AXS/USDT $0.8634 $44,500.03 12:00:12 13/08/2026
123 WHXEX WHXEX AXS/USDT $0.8604 $43,863.05 12:00:12 13/08/2026
124 LeveX LeveX AXS/USDT $0.8609 $43,403.77 12:00:16 13/08/2026
125 EasiCoin EasiCoin AXS/USDT $0.8611 $41,796.67 12:00:08 13/08/2026
126 Bitget Bitget AXS/USDT $0.8610 $40,952.97 11:55:04 13/08/2026
127 KCEX KCEX AXS/USDT $0.8620 $38,527.64 11:57:08 13/08/2026
128 Blynex Blynex AXS/USDT $0.8612 $38,175.43 12:00:12 13/08/2026
129 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8654 $37,519.62 12:00:16 13/08/2026
130 WhiteBIT WhiteBIT AXS/TRY $0.8593 $37,099.49 11:57:08 13/08/2026
131 Bitvavo Bitvavo AXS/EUR $0.8613 $33,692.64 11:57:10 13/08/2026
132 LATOKEN LATOKEN AXS/USDT $0.8605 $33,568.96 11:57:08 13/08/2026
133 Zoomex Zoomex AXS/USDT $0.8610 $31,217.68 11:51:12 13/08/2026
134 Binance Binance AXS/TRY $0.8603 $30,245.70 11:56:42 13/08/2026
135 NexDAX NexDAX AXS/USDT $0.8522 $30,212.98 12:00:09 13/08/2026
136 Katana Katana AXS/WETH $0.8589 $29,370.96 11:54:35 13/08/2026
137 Katana v3 Katana v3 AXS/WRON $0.8570 $26,652.85 11:57:13 13/08/2026
138 ZKE ZKE AXS/USDT $0.8604 $26,317.83 12:00:12 13/08/2026
139 PointPay PointPay AXS/USDT $0.8611 $25,892.58 11:57:07 13/08/2026
140 KuCoin KuCoin AXS/USDT $0.8611 $24,374.27 11:56:23 13/08/2026
141 Kraken Kraken AXS/USD $0.8610 $21,426.38 11:59:23 13/08/2026
142 Binance Binance AXS/USDC $0.8608 $20,731.53 11:56:42 13/08/2026
143 Bitcoiva Bitcoiva AXS/INR $0.8995 $20,204.71 12:00:09 13/08/2026
144 CoinEx CoinEx AXS/USDT $0.8610 $18,043.55 11:59:23 13/08/2026
145 BloFin BloFin AXS/USDT $0.8590 $17,681.54 11:57:16 13/08/2026
146 OKX OKX AXS/USDC $0.8553 $16,394.62 11:56:23 13/08/2026
147 WEEX WEEX AXS/USDT $0.8611 $15,815.37 11:57:09 13/08/2026
148 Binance TR Binance TR AXS/TRY $0.8603 $15,677.96 11:57:09 13/08/2026
149 B2Z Exchange B2Z Exchange AXS/USDT $0.8622 $15,007.65 12:00:11 13/08/2026
150 BTSE BTSE AXS/USDT $0.8613 $14,961.67 11:57:10 13/08/2026
151 BITmarkets BITmarkets AXS/USDT $0.8621 $14,957.93 12:00:12 13/08/2026
152 ICRYPEX ICRYPEX AXS/USDT $0.8751 $12,982.08 12:00:10 13/08/2026
153 LeveX LeveX AXS/USDT $0.8612 $11,257.98 12:00:08 13/08/2026
154 ASTX ASTX AXS/USDT $0.8601 $10,482.61 12:00:16 13/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8591 $9,420.69 11:59:23 13/08/2026
156 MGBX MGBX AXS/USDT $0.8611 $8,929.95 11:57:08 13/08/2026
157 Binibit Binibit AXS/USDT $0.8615 $8,231.44 12:00:12 13/08/2026
158 Bitcoiva Bitcoiva AXS/USDT $0.8611 $7,915.89 12:00:09 13/08/2026
159 Cryptomus Cryptomus AXS/USDT $0.8611 $7,434.12 12:00:10 13/08/2026
160 Tothemoon Tothemoon AXS/USDT $0.8606 $6,693.99 12:00:15 13/08/2026
161 BYDFi BYDFi AXS/USDT $0.8604 $6,644.29 12:00:15 13/08/2026
162 Coins.ph Coins.ph AXS/PHP $1.09 $6,289.07 12:00:09 13/08/2026
163 XBO.com XBO.com AXS/USDT $0.8621 $6,187.94 12:00:09 13/08/2026
164 CoinUp.io CoinUp.io AXS/USDT $0.8611 $5,850.48 11:57:08 13/08/2026
165 Niza.io Niza.io AXS/USD $0.8610 $5,637.74 11:54:11 13/08/2026
166 Aster Aster AXS/USDT $0.8610 $4,804.87 11:54:15 13/08/2026
167 OKX OKX AXS/EUR $0.8632 $4,781.82 11:56:23 13/08/2026
168 Kraken Kraken AXS/EUR $0.8610 $3,714.24 11:59:23 13/08/2026
169 Bit2Me Bit2Me AXS/EUR $0.8609 $3,712.63 11:57:07 13/08/2026
170 Kanga Exchange Kanga Exchange AXS/USDT $0.8594 $3,425.08 12:00:11 13/08/2026
171 CoinEx CoinEx AXS/USDC $0.8613 $3,016.77 11:59:53 13/08/2026
172 Koinpark Koinpark AXS/USDT $0.8600 $2,892.57 11:57:10 13/08/2026
173 Kanga Exchange Kanga Exchange AXS/USDC $0.8610 $2,824.65 12:00:11 13/08/2026
174 Bitlo Bitlo AXS/TRY $0.8607 $2,602.40 12:00:12 13/08/2026
175 ZebPay ZebPay AXS/INR $0.9003 $2,570.45 11:57:08 13/08/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8829 $2,433.71 11:48:22 13/08/2026
177 PrimeXBT PrimeXBT AXS/USDT $0.8602 $2,354.31 12:00:16 13/08/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $0.8607 $2,261.87 12:00:17 13/08/2026
179 Lighter Lighter AXS/USDC $0.8603 $1,836.17 11:57:15 13/08/2026
180 Bitbank Bitbank AXS/JPY $0.8727 $1,739.41 11:57:07 13/08/2026
181 Remitano Remitano AXS/USDT $0.8855 $1,672.63 12:00:11 13/08/2026
182 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
183 Katana Katana USDC/AXS $0.9978 $1,352.33 11:52:19 13/08/2026
184 Tokocrypto Tokocrypto AXS/USDT $0.8611 $1,158.19 11:57:09 13/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8629 $1,097.95 11:23:59 13/08/2026
186 BITmarkets BITmarkets AXS/USDC $0.8608 $1,015.12 12:00:12 13/08/2026
187 B2Z Exchange B2Z Exchange AXS/USDC $0.8608 $1,015.07 12:00:11 13/08/2026
188 Niza.io Niza.io AXS/EUR $0.8608 $946.65 11:54:11 13/08/2026
189 Azbit Azbit AXS/USDT $0.8600 $882.78 11:54:10 13/08/2026
190 Foxbit Foxbit AXS/BRL $0.8641 $872.07 12:00:09 13/08/2026
191 TRIV TRIV AXS/IDR $0.8635 $826.64 12:01:41 13/08/2026
192 TRIV TRIV AXS/USDT $0.8611 $824.32 12:01:41 13/08/2026
193 Bitfinex Bitfinex AXS/USDT $0.8547 $650.21 11:57:16 13/08/2026
194 CoinDCX CoinDCX AXS/INR $0.9023 $592.33 11:54:10 13/08/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8590 $584.96 11:54:07 13/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8595 $577.98 08:58:52 13/08/2026
197 Katana v3 Katana v3 AXS/SLP $0.8551 $442.86 11:42:27 13/08/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8556 $382.59 11:01:23 13/08/2026
199 Upbit Upbit AXS/BTC $0.8268 $342.31 11:56:53 13/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8601 $250.66 11:01:11 13/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8760 $245.29 11:59:53 13/08/2026
202 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8610 $223.52 11:54:07 13/08/2026
203 Binance TH Binance TH AXS/USDT $0.8610 $216.34 11:57:09 13/08/2026
204 BITmarkets BITmarkets AXS/IDR $0.8588 $184.59 12:00:12 13/08/2026
205 Bitkub Bitkub AXS/THB $0.7940 $99.35 11:57:07 13/08/2026
206 Bitazza Bitazza AXS/THB $0.8857 $89.13 12:00:08 13/08/2026
207 CoinDCX CoinDCX AXS/USDT $0.8610 $88.21 11:54:10 13/08/2026
208 Coinone Coinone AXS/KRW $0.8458 $83.06 11:59:53 13/08/2026
209 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8618 $81.18 06:24:57 13/08/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.8622 $47.03 06:24:57 13/08/2026
211 BabySwap BabySwap USDT/AXS $1.00 $31.97 05:00:19 13/08/2026
212 CEX.IO CEX.IO AXS/USD $0.8627 $27.10 11:57:07 13/08/2026
213 Ndax Ndax AXS/CAD $0.8604 $24.18 11:57:07 13/08/2026
214 CEX.IO CEX.IO AXS/USDT $0.8625 $23.95 11:57:07 13/08/2026
215 CEX.IO CEX.IO AXS/EUR $0.8644 $23.59 11:57:07 13/08/2026
216 WazirX WazirX AXS/INR $0.9751 $21.22 12:00:11 13/08/2026
217 Indodax Indodax AXS/IDR $0.8796 $14.45 11:59:54 13/08/2026
218 Korbit Korbit AXS/KRW $0.8534 $12.07 11:57:07 13/08/2026
219 Alita Finance Alita Finance AXS/WBNB $0.8612 $10.32 05:12:57 13/08/2026
220 Katana Katana AXS/SLP $0.8559 $8.91 08:56:13 13/08/2026
221 Bancor Network Bancor Network AXS/BNT $0.8905 $6.40 11:57:08 13/08/2026
222 WazirX WazirX AXS/USDT $0.8791 $5.86 12:00:11 13/08/2026
223 Binance.US Binance.US AXS/USDT $0.8521 $3.89 11:59:23 13/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8617 $2.88 05:17:45 13/08/2026
225 HitBTC HitBTC AXS/USDC $0.8829 $0.008615 11:57:07 13/08/2026
226 FMFW.io FMFW.io AXS/USDC $0.8829 $0.008608 12:00:08 13/08/2026
227 Poloniex Poloniex AXS/USDT $0.8191 $0 11:59:23 13/08/2026
228 HitBTC HitBTC AXS/BTC $1.04 $0 11:57:07 13/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 11:59:23 13/08/2026
230 BTC Markets BTC Markets AXS/AUD $0.9094 $0 12:00:11 13/08/2026
231 ZebPay ZebPay AXS/USDT $0.8611 $0 11:57:08 13/08/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 12:00:12 13/08/2026
233 CoinJar CoinJar AXS/AUD $0.8762 $0 12:00:29 13/08/2026
234 CoinJar CoinJar AXS/GBP $1.39 $0 12:00:29 13/08/2026
235 CoinJar CoinJar AXS/USD $0.9599 $0 12:00:29 13/08/2026
236 CoinJar CoinJar AXS/USDC $0.8357 $0 12:00:29 13/08/2026
237 Tokocrypto Tokocrypto AXS/USDC $0.8609 $0 11:57:09 13/08/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.8595 $0 12:00:08 13/08/2026
239 FMFW.io FMFW.io AXS/BTC $1.04 $0 12:00:08 13/08/2026
240 Giottus Giottus AXS/INR $0.9230 $0 11:57:08 13/08/2026
241 Giottus Giottus AXS/USDT $0.8611 $0 11:57:08 13/08/2026
242 WOO X WOO X AXS/USDT $0.8610 $0 11:57:15 13/08/2026
243 WOO X WOO X AXS/USDT $0.8620 $0 11:57:07 13/08/2026
244 Young Platform Young Platform AXS/EUR $0.8610 $0 12:00:11 13/08/2026
245 Orderly Orderly AXS/USDC $0.9149 $0 12:00:16 13/08/2026
246 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 12:00:10 13/08/2026
247 ADEN ADEN AXS/USDC $0.9149 $0 12:00:55 13/08/2026
248 ADEN ADEN AXS/USDT $0.8613 $0 12:00:55 13/08/2026
249 Fillx Fillx AXS/USDC $0.9149 $0 12:03:16 13/08/2026
250 CoinMy CoinMy AXS/USDT $0.8292 $0 12:00:15 13/08/2026
251 MemeMax MemeMax AXS/USDC $0.8599 $0 12:03:16 13/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 13/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,283,150 với tỷ giá $0.8606.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá