Axie Infinity AXS
Xếp hạng #126
06:28:00 27/02/2026
Giá Axie Infinity (AXS)
$1.36 -2.77%
0.00002012 BTC
36,307 VND
Thấp: $1.32
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $81,795,105 | 06:00:16 27/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.35 | $51,830,783 | 05:54:16 27/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.35 | $38,964,078 | 05:57:22 27/02/2026 |
| 4 |  CoinW |
AXS/USDT | $1.35 | $34,039,398 | 05:57:17 27/02/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $31,787,672 | 06:00:15 27/02/2026 |
| 6 |  Bybit |
AXS/USDT | $1.35 | $30,373,626 | 05:54:16 27/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.35 | $30,223,350 | 05:57:17 27/02/2026 |
| 8 |  Echobit |
AXS/USDT | $1.35 | $26,636,130 | 05:57:17 27/02/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.35 | $24,647,717 | 05:57:15 27/02/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,994,489 | 05:54:15 27/02/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.35 | $20,468,081 | 06:00:16 27/02/2026 |
| 12 |  OKX |
AXS/USDT | $1.35 | $20,350,490 | 05:56:09 27/02/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.35 | $18,595,852 | 05:54:15 27/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.35 | $17,150,954 | 06:00:17 27/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.35 | $16,402,345 | 05:54:15 27/02/2026 |
| 16 |  Ju.com |
AXS/USDT | $1.34 | $15,326,880 | 05:54:15 27/02/2026 |
| 17 |  LBank |
AXS/USDT | $1.35 | $13,108,166 | 05:57:17 27/02/2026 |
| 18 |  BTCC |
AXS/USDT | $1.36 | $13,004,965 | 05:57:16 27/02/2026 |
| 19 | KTX |
AXS/USDT | $1.36 | $13,001,054 | 06:00:11 27/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.35 | $11,482,747 | 05:57:16 27/02/2026 |
| 21 |  BTSE |
AXS/USDT | $1.35 | $9,630,314 | 05:54:15 27/02/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $1.35 | $9,486,613 | 06:00:16 27/02/2026 |
| 23 |  BITmarkets |
AXS/USDT | $1.35 | $9,480,486 | 06:00:15 27/02/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.35 | $9,058,245 | 05:57:16 27/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.35 | $8,730,740 | 06:00:16 27/02/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.35 | $8,114,747 | 05:57:15 27/02/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.35 | $7,602,276 | 05:57:09 27/02/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.35 | $7,521,346 | 06:00:16 27/02/2026 |
| 29 |  Upbit |
AXS/KRW | $1.37 | $7,192,748 | 05:56:54 27/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.35 | $6,949,798 | 05:57:16 27/02/2026 |
| 31 |  OneEx |
AXS/USDT | $1.36 | $6,882,542 | 06:00:15 27/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.35 | $6,835,396 | 06:00:17 27/02/2026 |
| 33 |  SunX |
AXS/USDT | $1.36 | $6,768,321 | 06:03:17 27/02/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.35 | $6,539,414 | 05:57:16 27/02/2026 |
| 35 |  XXKK |
AXS/USDT | $1.54 | $6,356,260 | 05:57:10 27/02/2026 |
| 36 |  Websea |
AXS/USDT | $1.35 | $6,336,809 | 06:00:15 27/02/2026 |
| 37 | Binance |
AXS/USDT | $1.36 | $5,235,296 | 05:56:54 27/02/2026 |
| 38 | BiKing |
AXS/USDT | $1.36 | $5,227,703 | 06:00:12 27/02/2026 |
| 39 |  Bitrue |
AXS/USDT | $1.35 | $4,522,416 | 05:57:16 27/02/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.35 | $4,312,597 | 05:42:15 27/02/2026 |
| 41 |  Millionero |
AXS/USDT | $1.35 | $4,068,311 | 06:00:15 27/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.35 | $4,021,991 | 05:57:15 27/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.35 | $3,970,325 | 06:00:15 27/02/2026 |
| 44 |  Pionex |
AXS/USDT | $1.35 | $3,801,447 | 05:57:11 27/02/2026 |
| 45 |  KCEX |
AXS/USDT | $1.35 | $3,597,168 | 05:57:15 27/02/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.36 | $3,558,547 | 06:00:07 27/02/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.36 | $3,512,506 | 05:54:11 27/02/2026 |
| 48 |  YEX |
AXS/USDT | $1.35 | $3,504,637 | 06:00:08 27/02/2026 |
| 49 |  Bitget |
AXS/USDT | $1.35 | $3,466,361 | 05:54:15 27/02/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.35 | $3,432,836 | 06:00:15 27/02/2026 |
| 51 |  Picol |
AXS/USDT | $1.36 | $3,341,910 | 06:00:10 27/02/2026 |
| 52 |  Ourbit |
AXS/USDT | $1.35 | $3,232,472 | 05:57:15 27/02/2026 |
| 53 | EagleX |
AXS/USDT | $1.36 | $3,159,547 | 06:00:07 27/02/2026 |
| 54 | YUBIT |
AXS/USDT | $1.35 | $3,096,826 | 05:57:08 27/02/2026 |
| 55 |  Tebbit |
AXS/USDT | $1.35 | $3,009,782 | 06:00:15 27/02/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.35 | $2,950,641 | 06:00:17 27/02/2026 |
| 57 |  BitbabyExchange |
AXS/USDT | $1.35 | $2,945,413 | 05:54:16 27/02/2026 |
| 58 | CoinW |
AXS/USDT | $1.35 | $2,871,973 | 05:57:10 27/02/2026 |
| 59 |  AstralX |
AXS/USDT | $1.35 | $2,711,564 | 05:57:10 27/02/2026 |
| 60 | BTCC |
AXS/USDT | $1.35 | $2,625,818 | 05:57:09 27/02/2026 |
| 61 |  4E |
AXS/USDT | $1.36 | $2,597,954 | 05:54:09 27/02/2026 |
| 62 | Echobit |
AXS/USDT | $1.35 | $2,541,171 | 05:57:08 27/02/2026 |
| 63 |  Gate |
AXS/USDT | $1.35 | $2,257,778 | 05:54:19 27/02/2026 |
| 64 |  BloFin |
AXS/USDT | $1.35 | $2,129,624 | 05:57:09 27/02/2026 |
| 65 |  Bithumb |
AXS/KRW | $1.36 | $1,975,790 | 05:59:54 27/02/2026 |
| 66 | OrangeX |
AXS/USDT | $1.35 | $1,918,701 | 05:42:10 27/02/2026 |
| 67 | Websea |
AXS/USDT | $1.36 | $1,899,479 | 06:00:12 27/02/2026 |
| 68 |  Grvt |
AXS/USDT | $1.35 | $1,821,924 | 05:54:16 27/02/2026 |
| 69 |  Hotcoin |
AXS/USDT | $1.35 | $1,719,650 | 05:57:20 27/02/2026 |
| 70 |  MEXC |
AXS/USDT | $1.35 | $1,676,151 | 05:45:11 27/02/2026 |
| 71 |  KuCoin |
AXS/USDT | $1.35 | $1,562,468 | 05:54:18 27/02/2026 |
| 72 |  ASTX |
AXS/USDT | $1.36 | $1,486,967 | 06:00:08 27/02/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.35 | $1,474,159 | 06:00:18 27/02/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.35 | $1,465,840 | 05:57:13 27/02/2026 |
| 75 |  MGBX |
AXS/USDT | $1.35 | $1,389,554 | 06:00:16 27/02/2026 |
| 76 |  UZX |
AXS/USDT | $1.35 | $1,377,119 | 05:57:11 27/02/2026 |
| 77 |  Phemex |
AXS/USDT | $1.35 | $1,289,582 | 05:57:11 27/02/2026 |
| 78 |  Globe Derivative Exchange |
AXS/USD | $1.36 | $1,239,030 | 06:00:17 27/02/2026 |
| 79 | LBank |
AXS/USDT | $1.35 | $1,235,262 | 05:57:10 27/02/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $1.36 | $1,105,502 | 06:00:12 27/02/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.35 | $1,102,524 | 05:54:11 27/02/2026 |
| 82 | OKX |
AXS/USDT | $1.35 | $997,419 | 05:56:54 27/02/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.35 | $900,823 | 05:54:26 27/02/2026 |
| 84 |  Hibt |
AXS/USDT | $1.36 | $879,712 | 05:54:07 27/02/2026 |
| 85 |  HTX |
AXS/USDT | $1.36 | $868,820 | 05:59:55 27/02/2026 |
| 86 |  CRMClick |
AXS/USDT | $1.36 | $867,786 | 06:00:07 27/02/2026 |
| 87 | Phemex |
AXS/USDT | $1.35 | $866,695 | 05:57:15 27/02/2026 |
| 88 | HTX |
AXS/USDT | $1.35 | $864,492 | 05:57:19 27/02/2026 |
| 89 | CRMClick |
AXS/USDT | $1.35 | $860,002 | 06:00:15 27/02/2026 |
| 90 | FameEX |
AXS/USDT | $1.35 | $852,960 | 05:57:09 27/02/2026 |
| 91 |  Bibox |
AXS/USDT | $2.23 | $838,637 | 06:00:08 27/02/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.35 | $833,131 | 06:00:11 27/02/2026 |
| 93 | Bybit |
AXS/USDT | $1.35 | $791,030 | 05:54:08 27/02/2026 |
| 94 | Millionero |
AXS/USDT | $1.36 | $762,570 | 06:00:11 27/02/2026 |
| 95 |  Bitcastle |
AXS/USDT | $1.35 | $676,558 | 06:00:17 27/02/2026 |
| 96 |  Lighter |
AXS/USDC | $1.35 | $666,463 | 06:00:16 27/02/2026 |
| 97 | Binance |
AXS/TRY | $1.35 | $616,082 | 05:56:42 27/02/2026 |
| 98 |  BitMart |
AXS/USDT | $1.35 | $601,283 | 05:57:11 27/02/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.35 | $509,531 | 05:57:08 27/02/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.35 | $499,716 | 05:56:59 27/02/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $493,101 | 05:59:53 27/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.35 | $475,365 | 05:57:14 27/02/2026 |
| 103 | Hotcoin |
AXS/USDT | $1.35 | $463,614 | 05:51:38 27/02/2026 |
| 104 | Gate |
AXS/USDT | $1.35 | $450,838 | 05:56:54 27/02/2026 |
| 105 |  PrimeXBT |
AXS/USDT | $1.36 | $442,364 | 06:03:15 27/02/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.36 | $435,924 | 06:00:15 27/02/2026 |
| 107 | Binance |
AXS/USDC | $1.35 | $396,106 | 05:56:54 27/02/2026 |
| 108 |  BitTap |
AXS/USDT | $1.35 | $394,543 | 06:00:17 27/02/2026 |
| 109 |  BitKan |
AXS/USDT | $1.36 | $394,163 | 06:00:12 27/02/2026 |
| 110 |  BingX |
AXS/USDT | $1.35 | $394,106 | 05:57:10 27/02/2026 |
| 111 | Bitunix |
AXS/USDT | $1.35 | $370,146 | 05:42:09 27/02/2026 |
| 112 |  AllinX |
AXS/USDT | $1.35 | $354,127 | 06:00:08 27/02/2026 |
| 113 | KCEX |
AXS/USDT | $1.35 | $330,297 | 05:57:13 27/02/2026 |
| 114 | Bitget |
AXS/USDT | $1.35 | $320,429 | 05:54:10 27/02/2026 |
| 115 | Zoomex |
AXS/USDT | $1.35 | $316,915 | 05:51:11 27/02/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.35 | $315,048 | 05:57:10 27/02/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.35 | $301,869 | 06:00:09 27/02/2026 |
| 118 |  GroveX |
AXS/USDT | $1.35 | $288,542 | 06:00:08 27/02/2026 |
| 119 | Tapbit |
AXS/USDT | $1.35 | $267,931 | 05:57:10 27/02/2026 |
| 120 | Coinlocally |
AXS/USDT | $1.35 | $255,856 | 06:00:07 27/02/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $1.35 | $253,337 | 05:57:16 27/02/2026 |
| 122 |  Bitazza |
AXS/USDT | $1.35 | $245,211 | 06:00:13 27/02/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.35 | $243,256 | 05:57:12 27/02/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.36 | $241,593 | 06:00:09 27/02/2026 |
| 125 | Pionex |
AXS/USDT | $1.35 | $236,019 | 05:57:16 27/02/2026 |
| 126 |  SuperEx |
AXS/USDT | $1.35 | $234,607 | 05:57:13 27/02/2026 |
| 127 |  LeveX |
AXS/USDT | $1.35 | $230,084 | 06:00:16 27/02/2026 |
| 128 |  EXMO |
AXS/USDT | $1.35 | $204,317 | 05:54:07 27/02/2026 |
| 129 |  EXMO.ME |
AXS/USDT | $1.35 | $203,880 | 05:57:12 27/02/2026 |
| 130 |  Paribu |
AXS/TRY | $1.35 | $202,997 | 06:02:23 27/02/2026 |
| 131 | Ourbit |
AXS/USDT | $1.36 | $200,028 | 05:54:07 27/02/2026 |
| 132 |  ONUS Pro |
AXS/VNDC | $1.36 | $193,925 | 05:57:13 27/02/2026 |
| 133 |  CEEX exchange |
AXS/USDT | $1.35 | $184,143 | 06:00:07 27/02/2026 |
| 134 |  TGEX |
AXS/USDT | $1.35 | $165,310 | 05:54:15 27/02/2026 |
| 135 | Bitrue |
AXS/USDT | $1.35 | $160,413 | 05:57:10 27/02/2026 |
| 136 | KuCoin |
AXS/USDT | $1.35 | $160,194 | 05:56:53 27/02/2026 |
| 137 | BlockFin |
AXS/USDT | $1.35 | $155,147 | 06:00:15 27/02/2026 |
| 138 |  Kraken |
AXS/USD | $1.35 | $148,634 | 05:59:54 27/02/2026 |
| 139 | WHXEX |
AXS/USDT | $1.35 | $147,576 | 06:00:12 27/02/2026 |
| 140 | Koinbay |
AXS/USDT | $1.35 | $146,628 | 05:54:08 27/02/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.35 | $146,509 | 05:54:07 27/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.35 | $145,462 | 06:00:15 27/02/2026 |
| 143 |  Bitvavo |
AXS/EUR | $1.35 | $142,475 | 05:57:11 27/02/2026 |
| 144 | WhiteBIT |
AXS/TRY | $1.35 | $141,758 | 05:54:11 27/02/2026 |
| 145 |  BiFinance |
AXS/USDT | $1.35 | $138,701 | 05:57:12 27/02/2026 |
| 146 |  WEEX |
AXS/USDT | $1.35 | $136,462 | 05:57:09 27/02/2026 |
| 147 | BVOX |
AXS/USDT | $1.36 | $127,851 | 05:54:07 27/02/2026 |
| 148 |  FMFW.io |
AXS/USD | $1.35 | $127,517 | 06:00:11 27/02/2026 |
| 149 |  HitBTC |
AXS/USDT | $1.35 | $127,517 | 06:00:10 27/02/2026 |
| 150 |  Mandala Exchange |
AXS/USDT | $1.35 | $127,064 | 05:54:07 27/02/2026 |
| 151 | ONUS Pro |
AXS/VNDC | $1.35 | $122,491 | 05:57:16 27/02/2026 |
| 152 |  PointPay |
AXS/USDT | $1.35 | $117,162 | 05:54:07 27/02/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $111,541 | 05:59:53 27/02/2026 |
| 154 |  Katana |
AXS/WETH | $1.35 | $109,102 | 05:59:07 27/02/2026 |
| 155 |  Aster |
AXS/USDT | $1.35 | $94,446.68 | 05:54:15 27/02/2026 |
| 156 |  ZKE |
AXS/USDT | $1.35 | $88,530.98 | 06:00:09 27/02/2026 |
| 157 |  Paradex |
AXS/USD | $1.35 | $77,759.12 | 06:03:15 27/02/2026 |
| 158 |  Bitfinex |
AXS/USDT | $1.35 | $72,088.07 | 05:57:16 27/02/2026 |
| 159 | BYDFi |
AXS/USDT | $1.35 | $62,457.02 | 06:00:15 27/02/2026 |
| 160 | BloFin |
AXS/USDT | $1.35 | $58,163.27 | 05:57:16 27/02/2026 |
| 161 | MEXC |
AXS/USDC | $1.35 | $56,738.94 | 05:45:11 27/02/2026 |
| 162 | Cofinex |
AXS/USDT | $1.35 | $52,839.57 | 06:00:11 27/02/2026 |
| 163 |  Nivex |
AXS/USDT | $1.35 | $52,427.24 | 06:00:08 27/02/2026 |
| 164 |  BigONE |
AXS/USDT | $1.36 | $51,888.05 | 05:57:08 27/02/2026 |
| 165 |  Azbit |
AXS/USDT | $1.36 | $51,230.66 | 05:57:11 27/02/2026 |
| 166 |  Qmall Exchange |
AXS/USDT | $1.36 | $50,347.80 | 05:51:09 27/02/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.35 | $49,571.14 | 06:00:16 27/02/2026 |
| 168 |  BitDelta |
AXS/USDT | $1.35 | $49,027.66 | 05:54:08 27/02/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.36 | $40,684.00 | 05:57:08 27/02/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/USD | $1.34 | $40,001.54 | 05:59:53 27/02/2026 |
| 171 | EXMO |
AXS/USDC | $1.35 | $39,473.91 | 05:54:07 27/02/2026 |
| 172 | EXMO.ME |
AXS/USDC | $1.35 | $39,197.54 | 05:57:12 27/02/2026 |
| 173 |  Niza.io |
AXS/USD | $1.35 | $37,747.14 | 05:57:12 27/02/2026 |
| 174 | Binance |
AXS/BTC | $1.36 | $37,006.94 | 05:56:42 27/02/2026 |
| 175 | TGEX |
AXS/USDT | $1.35 | $32,276.46 | 05:57:09 27/02/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.35 | $31,225.59 | 05:57:11 27/02/2026 |
| 177 | AscendEX |
AXS/USDT | $1.35 | $28,484.90 | 05:57:10 27/02/2026 |
| 178 | MGBX |
AXS/USDT | $1.36 | $26,413.41 | 06:00:13 27/02/2026 |
| 179 |  ICRYPEX |
AXS/USDT | $1.37 | $22,949.70 | 06:00:09 27/02/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.36 | $19,378.54 | 05:59:23 27/02/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $1.36 | $19,305.09 | 06:03:16 27/02/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.35 | $16,665.44 | 06:00:11 27/02/2026 |
| 183 | HitBTC |
AXS/BTC | $1.35 | $16,665.36 | 06:00:10 27/02/2026 |
| 184 | Mandala Exchange |
AXS/BTC | $1.35 | $16,603.06 | 05:54:07 27/02/2026 |
| 185 |  SunX |
AXS/USDT | $1.35 | $16,560.04 | 06:00:17 27/02/2026 |
| 186 | LeveX |
AXS/USDT | $1.36 | $16,186.12 | 06:00:08 27/02/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.35 | $16,086.63 | 05:54:12 27/02/2026 |
| 188 |  Bit2Me |
AXS/EUR | $1.35 | $15,921.30 | 06:00:11 27/02/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.36 | $15,516.65 | 05:54:09 27/02/2026 |
| 190 |  Bitkub |
AXS/THB | $1.14 | $15,127.86 | 05:57:07 27/02/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.34 | $14,870.24 | 05:54:12 27/02/2026 |
| 192 |  Coinone |
AXS/KRW | $1.37 | $14,814.11 | 05:59:53 27/02/2026 |
| 193 | Kraken |
AXS/EUR | $1.35 | $14,425.44 | 05:59:25 27/02/2026 |
| 194 | BITmarkets |
AXS/USDT | $1.35 | $12,605.12 | 06:00:12 27/02/2026 |
| 195 | B2Z Exchange |
AXS/USDT | $1.35 | $12,604.25 | 06:00:08 27/02/2026 |
| 196 |  Bitso |
AXS/USD | $1.35 | $12,563.89 | 05:59:53 27/02/2026 |
| 197 | BTSE |
AXS/USDT | $1.36 | $12,555.74 | 05:54:07 27/02/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $10,201.43 | 06:03:16 27/02/2026 |
| 199 |  Tothemoon |
AXS/USDT | $1.35 | $10,186.47 | 06:00:12 27/02/2026 |
| 200 | ASTX |
AXS/USDT | $1.35 | $10,005.83 | 06:00:16 27/02/2026 |
| 201 |  XBO.com |
AXS/USDT | $1.36 | $8,935.22 | 05:54:07 27/02/2026 |
| 202 | BITmarkets |
AXS/USD | $1.36 | $8,776.15 | 06:00:12 27/02/2026 |
| 203 | B2Z Exchange |
AXS/USD | $1.36 | $8,775.54 | 06:00:08 27/02/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.35 | $8,446.56 | 05:57:10 27/02/2026 |
| 205 |  Coins.ph |
AXS/PHP | $1.16 | $6,683.87 | 05:57:10 27/02/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.33 | $6,506.17 | 05:57:18 27/02/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.35 | $6,279.37 | 05:57:08 27/02/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.40 | $6,139.21 | 05:57:13 27/02/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.35 | $5,638.12 | 05:57:09 27/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $5,280.99 | 05:46:57 27/02/2026 |
| 211 |  BlueBit |
AXS/USDT | $1.35 | $4,737.73 | 06:00:12 27/02/2026 |
| 212 |  CEX.IO |
AXS/USDT | $1.36 | $4,374.10 | 06:00:10 27/02/2026 |
| 213 |  BitMEX |
AXS/USD | $1.40 | $4,111.05 | 05:57:19 27/02/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.35 | $4,100.95 | 05:57:13 27/02/2026 |
| 215 | Niza.io |
AXS/EUR | $1.35 | $3,632.06 | 05:57:12 27/02/2026 |
| 216 |  TRIV |
AXS/IDR | $1.36 | $3,516.84 | 06:00:15 27/02/2026 |
| 217 | TRIV |
AXS/USDT | $1.36 | $3,516.81 | 06:00:15 27/02/2026 |
| 218 |  Kanga Exchange |
AXS/USDC | $1.35 | $3,491.66 | 05:54:07 27/02/2026 |
| 219 |  CoinUp.io |
AXS/USDT | $1.35 | $3,462.88 | 05:42:08 27/02/2026 |
| 220 | CEX.IO |
AXS/USD | $1.36 | $3,426.23 | 06:00:10 27/02/2026 |
| 221 |  WOO X |
AXS/USDT | $1.35 | $2,801.79 | 05:57:15 27/02/2026 |
| 222 | Katana |
USDC/AXS | $0.9996 | $2,796.40 | 05:58:55 27/02/2026 |
| 223 |  Katana v3 |
AXS/SLP | $1.34 | $2,411.33 | 05:53:16 27/02/2026 |
| 224 | OKX |
AXS/EUR | $1.35 | $2,342.09 | 05:56:54 27/02/2026 |
| 225 | Kanga Exchange |
AXS/USDT | $1.35 | $2,246.97 | 05:54:07 27/02/2026 |
| 226 |  Indodax |
AXS/IDR | $1.32 | $2,046.24 | 06:02:54 27/02/2026 |
| 227 |  Binance.US |
AXS/USDT | $1.46 | $1,951.59 | 05:59:53 27/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.35 | $1,738.11 | 03:47:09 27/02/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.35 | $1,532.08 | 05:57:08 27/02/2026 |
| 230 |  WazirX |
AXS/INR | $1.40 | $1,457.58 | 06:03:09 27/02/2026 |
| 231 |  Korbit |
AXS/KRW | $1.37 | $1,330.72 | 05:54:07 27/02/2026 |
| 232 | Bitazza |
AXS/THB | $1.34 | $1,326.46 | 06:00:13 27/02/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.34 | $1,273.03 | 04:23:23 27/02/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.35 | $1,204.95 | 06:00:15 27/02/2026 |
| 235 |  Dzengi.com |
AXS/USD | $1.32 | $1,190.62 | 05:54:09 27/02/2026 |
| 236 |  ADEN |
AXS/USDT | $1.36 | $1,187.98 | 06:03:44 27/02/2026 |
| 237 | BITmarkets |
AXS/USDC | $1.36 | $982.13 | 06:00:12 27/02/2026 |
| 238 | B2Z Exchange |
AXS/USDC | $1.35 | $982.06 | 06:00:08 27/02/2026 |
| 239 | Bitstamp by Robinhood |
AXS/EUR | $1.36 | $976.75 | 05:59:53 27/02/2026 |
| 240 |  Orderly |
AXS/USDC | $1.35 | $966.43 | 06:03:16 27/02/2026 |
| 241 |  Remitano |
AXS/USDT | $1.35 | $927.65 | 06:00:07 27/02/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.34 | $740.75 | 05:57:07 27/02/2026 |
| 243 |  Bitcoiva |
AXS/INR | $1.41 | $625.23 | 06:00:10 27/02/2026 |
| 244 |  Flipster |
AXS/USDT | $1.35 | $466.85 | 06:00:15 27/02/2026 |
| 245 |  ApeSwap (BSC) |
AXS/WBNB | $1.35 | $446.20 | 05:13:34 27/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $422.72 | 00:35:59 27/02/2026 |
| 247 | Upbit |
AXS/BTC | $1.34 | $279.80 | 05:56:54 27/02/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.35 | $246.35 | 03:08:32 27/02/2026 |
| 249 |  NexDAX |
AXS/USDT | $1.34 | $239.10 | 05:54:08 27/02/2026 |
| 250 | OKX |
AXS/USD | $1.35 | $217.88 | 05:56:24 27/02/2026 |
| 251 |  Biswap v2 |
AXS/WBNB | $1.35 | $205.44 | 05:13:12 27/02/2026 |
| 252 |  BabySwap |
USDT/AXS | $1.00 | $129.97 | 05:44:18 27/02/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.34 | $48.41 | 05:54:07 27/02/2026 |
| 254 | Bitcoiva |
AXS/USDT | $1.35 | $36.80 | 06:00:10 27/02/2026 |
| 255 |  Ndax |
AXS/CAD | $1.37 | $36.49 | 06:00:11 27/02/2026 |
| 256 | Katana |
AXS/SLP | $1.34 | $28.48 | 05:48:52 27/02/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.36 | $20.34 | 06:00:10 27/02/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $12.73 | 05:57:08 27/02/2026 |
| 259 |  ZebPay |
AXS/INR | $1.43 | $12.14 | 06:00:10 27/02/2026 |
| 260 |  ChangeNOW |
AXS/BTC | $1.29 | $1.42 | 06:00:07 27/02/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $0.8890 | 01:20:33 27/02/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.14 | $0 | 05:55:53 27/02/2026 |
| 263 | HitBTC |
AXS/USDC | $1.50 | $0 | 06:00:10 27/02/2026 |
| 264 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 05:54:08 27/02/2026 |
| 265 | BitMEX |
AXS/USDT | $1.23 | $0 | 05:57:10 27/02/2026 |
| 266 |  BTC Markets |
AXS/AUD | $1.24 | $0 | 06:00:13 27/02/2026 |
| 267 | ZebPay |
AXS/USDT | $1.39 | $0 | 06:00:10 27/02/2026 |
| 268 | WazirX |
AXS/USDT | $1.36 | $0 | 06:03:09 27/02/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.28 | $0 | 06:00:58 27/02/2026 |
| 270 | CoinJar |
AXS/GBP | $1.38 | $0 | 06:00:58 27/02/2026 |
| 271 | CoinJar |
AXS/USD | $1.27 | $0 | 06:00:58 27/02/2026 |
| 272 | CoinJar |
AXS/USDC | $1.39 | $0 | 06:00:58 27/02/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.36 | $0 | 05:57:08 27/02/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.36 | $0 | 06:00:11 27/02/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.50 | $0 | 06:00:11 27/02/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.58 | $0 | 05:51:09 27/02/2026 |
| 277 |  Giottus |
AXS/INR | $1.34 | $0 | 05:09:08 27/02/2026 |
| 278 | Giottus |
AXS/USDT | $1.35 | $0 | 05:09:08 27/02/2026 |
| 279 | WOO X |
AXS/USDT | $1.35 | $0 | 05:57:07 27/02/2026 |
| 280 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.35 | $0 | 06:00:09 27/02/2026 |
| 282 | ADEN |
AXS/USDC | $1.35 | $0 | 06:03:44 27/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,795,105 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.