Axie Infinity AXS
Xếp hạng #142
21:48:00 16/05/2026
Giá Axie Infinity (AXS)
$1.17 -1.85%
0.00001501 BTC
31,018 VND
Thấp: $1.15
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.16 | $25,808,021 | 20:57:16 16/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.16 | $25,693,244 | 21:00:16 16/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,984,703 | 20:54:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $17,128,251 | 21:00:15 16/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.17 | $13,573,760 | 20:54:16 16/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.16 | $12,032,830 | 20:57:16 16/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.16 | $10,518,556 | 20:57:15 16/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.17 | $9,898,903 | 20:54:15 16/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.17 | $7,725,010 | 21:00:18 16/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.16 | $7,061,055 | 20:57:15 16/05/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.16 | $6,786,998 | 20:48:15 16/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.16 | $6,193,863 | 20:57:18 16/05/2026 |
| 13 |  OneEx |
AXS/USDT | $1.16 | $4,837,317 | 21:00:16 16/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.17 | $4,477,327 | 21:00:16 16/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.16 | $4,429,744 | 20:57:15 16/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.16 | $4,255,702 | 21:00:18 16/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.17 | $4,046,169 | 20:57:15 16/05/2026 |
| 18 |  Bybit |
AXS/USDT | $1.16 | $3,869,394 | 20:54:16 16/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.17 | $3,716,800 | 21:00:11 16/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 |
| 21 |  WHXEX |
AXS/USDT | $1.16 | $3,027,188 | 21:00:16 16/05/2026 |
| 22 |  idax exchange |
AXS/USDT | $1.16 | $3,027,188 | 21:00:16 16/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.16 | $2,839,486 | 20:57:17 16/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.16 | $2,610,843 | 21:00:17 16/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.16 | $2,608,375 | 20:57:11 16/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.16 | $2,523,233 | 20:57:15 16/05/2026 |
| 27 |  EasiCoin |
AXS/USDT | $1.16 | $1,983,444 | 21:00:16 16/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.17 | $1,660,711 | 21:00:15 16/05/2026 |
| 29 | BiKing |
AXS/USDT | $1.17 | $1,654,435 | 20:57:08 16/05/2026 |
| 30 | Binance |
AXS/USDT | $1.17 | $1,651,357 | 20:56:54 16/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.16 | $1,563,193 | 20:57:07 16/05/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.16 | $1,538,884 | 20:57:16 16/05/2026 |
| 33 |  Grvt |
AXS/USDT | $1.16 | $1,437,383 | 20:06:22 16/05/2026 |
| 34 |  Bitget |
AXS/USDT | $1.16 | $1,436,219 | 20:54:15 16/05/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.16 | $1,419,958 | 21:00:17 16/05/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.16 | $1,342,419 | 20:57:18 16/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.17 | $1,279,581 | 20:57:09 16/05/2026 |
| 38 |  Upbit |
AXS/KRW | $1.16 | $1,253,814 | 20:56:54 16/05/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $1.17 | $1,212,520 | 21:00:15 16/05/2026 |
| 40 |  BTSE |
AXS/USDT | $1.16 | $1,210,803 | 20:57:15 16/05/2026 |
| 41 |  YEX |
AXS/USDT | $1.16 | $1,188,979 | 21:00:12 16/05/2026 |
| 42 |  BITmarkets |
AXS/USDT | $1.16 | $1,163,086 | 21:00:15 16/05/2026 |
| 43 |  Zoomex |
AXS/USDT | $1.16 | $1,160,797 | 20:54:24 16/05/2026 |
| 44 |  KCEX |
AXS/USDT | $1.16 | $1,149,401 | 20:57:15 16/05/2026 |
| 45 |  Coinlocally |
AXS/USDT | $1.16 | $1,146,654 | 21:00:17 16/05/2026 |
| 46 |  Picol |
AXS/USDT | $1.17 | $1,124,938 | 21:00:11 16/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.16 | $1,115,500 | 20:57:15 16/05/2026 |
| 48 |  EagleX |
AXS/USDT | $1.16 | $1,101,194 | 21:00:15 16/05/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.16 | $1,096,412 | 21:00:16 16/05/2026 |
| 50 |  HTX |
AXS/USDT | $1.17 | $939,907 | 20:59:54 16/05/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,458 | 21:00:15 16/05/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $838,235 | 21:00:12 16/05/2026 |
| 53 | BTCC |
AXS/USDT | $1.17 | $829,870 | 20:57:09 16/05/2026 |
| 54 |  4E |
AXS/USDT | $1.16 | $816,721 | 21:00:12 16/05/2026 |
| 55 |  Bitbase |
AXS/USDT | $1.17 | $804,771 | 20:33:16 16/05/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.17 | $774,273 | 20:48:07 16/05/2026 |
| 57 |  MEXC |
AXS/USDT | $1.17 | $757,154 | 20:57:16 16/05/2026 |
| 58 |  CoinW |
AXS/USDT | $1.17 | $753,292 | 20:57:07 16/05/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.17 | $744,804 | 20:54:19 16/05/2026 |
| 60 | Echobit |
AXS/USDT | $1.17 | $724,586 | 20:57:12 16/05/2026 |
| 61 | Millionero |
AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 |
| 62 |  SunX |
AXS/USDT | $1.16 | $689,635 | 21:03:16 16/05/2026 |
| 63 | YUBIT |
AXS/USDT | $1.17 | $657,024 | 20:57:07 16/05/2026 |
| 64 |  BitMart |
AXS/USDT | $1.17 | $631,660 | 20:57:12 16/05/2026 |
| 65 | EagleX |
AXS/USDT | $1.17 | $627,409 | 21:00:11 16/05/2026 |
| 66 | Websea |
AXS/USDT | $1.17 | $624,630 | 20:54:10 16/05/2026 |
| 67 | OrangeX |
AXS/USDT | $1.17 | $615,875 | 20:57:08 16/05/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.17 | $614,347 | 20:57:18 16/05/2026 |
| 69 |  Phemex |
AXS/USDT | $1.17 | $613,510 | 20:57:14 16/05/2026 |
| 70 |  Gate |
AXS/USDT | $1.17 | $599,319 | 20:54:19 16/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.17 | $577,055 | 20:57:17 16/05/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.16 | $567,372 | 20:57:17 16/05/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.16 | $566,239 | 21:00:18 16/05/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $1.17 | $525,521 | 20:56:29 16/05/2026 |
| 75 | LBank |
AXS/USDT | $1.17 | $513,716 | 20:57:09 16/05/2026 |
| 76 | FameEX |
AXS/USDT | $1.17 | $468,262 | 20:57:12 16/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.17 | $457,404 | 20:57:13 16/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.16 | $442,278 | 20:57:16 16/05/2026 |
| 79 | Bybit |
AXS/USDT | $1.17 | $431,458 | 20:54:12 16/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.16 | $429,430 | 20:57:16 16/05/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.16 | $424,047 | 21:00:07 16/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.17 | $370,905 | 20:57:11 16/05/2026 |
| 83 |  OKX |
AXS/USDT | $1.17 | $362,351 | 20:56:53 16/05/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.17 | $360,386 | 21:00:14 16/05/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.16 | $342,475 | 20:57:16 16/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.17 | $339,990 | 20:57:09 16/05/2026 |
| 87 |  Hibt |
AXS/USDT | $1.17 | $311,233 | 20:51:11 16/05/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.17 | $307,474 | 20:57:10 16/05/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.16 | $263,647 | 20:48:07 16/05/2026 |
| 90 |  BigONE |
AXS/USDT | $1.17 | $245,669 | 20:57:11 16/05/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.16 | $243,357 | 21:00:11 16/05/2026 |
| 92 |  AllinX |
AXS/USDT | $1.17 | $237,501 | 21:00:10 16/05/2026 |
| 93 | Tapbit |
AXS/USDT | $1.17 | $219,198 | 20:57:11 16/05/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.17 | $214,259 | 21:00:09 16/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.17 | $207,144 | 20:57:07 16/05/2026 |
| 96 |  GroveX |
AXS/USDT | $1.17 | $193,766 | 21:00:12 16/05/2026 |
| 97 |  BitTap |
AXS/USDT | $1.17 | $189,986 | 21:00:16 16/05/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.16 | $186,424 | 21:00:13 16/05/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $1.16 | $181,998 | 21:00:11 16/05/2026 |
| 100 |  EXMO |
AXS/USDT | $1.17 | $181,779 | 20:57:11 16/05/2026 |
| 101 |  SuperEx |
AXS/USDT | $1.17 | $181,277 | 21:00:11 16/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.17 | $171,348 | 20:57:10 16/05/2026 |
| 103 |  Hyperliquid |
AXS/USD | $1.17 | $168,851 | 20:54:26 16/05/2026 |
| 104 | Pionex |
AXS/USDT | $1.16 | $165,978 | 20:57:17 16/05/2026 |
| 105 |  ASTX |
AXS/USDT | $1.17 | $164,273 | 21:00:11 16/05/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.17 | $159,306 | 21:00:10 16/05/2026 |
| 107 |  BitKan |
AXS/USDT | $1.17 | $155,904 | 21:00:08 16/05/2026 |
| 108 | Bitget |
AXS/USDT | $1.17 | $155,868 | 20:54:09 16/05/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.17 | $155,554 | 20:57:08 16/05/2026 |
| 110 |  BingX |
AXS/USDT | $1.17 | $148,529 | 20:57:10 16/05/2026 |
| 111 | AscendEX |
AXS/USDT | $1.16 | $141,176 | 20:54:12 16/05/2026 |
| 112 | BITmarkets |
AXS/USD | $1.17 | $137,592 | 21:00:12 16/05/2026 |
| 113 | B2Z Exchange |
AXS/USD | $1.17 | $137,592 | 21:00:08 16/05/2026 |
| 114 | Zoomex |
AXS/USDT | $1.17 | $129,034 | 20:54:20 16/05/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $120,272 | 20:59:23 16/05/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.17 | $117,465 | 20:54:11 16/05/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.17 | $117,344 | 21:00:11 16/05/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.17 | $117,342 | 21:00:08 16/05/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.17 | $115,164 | 20:57:11 16/05/2026 |
| 120 | HTX |
AXS/USDT | $1.16 | $113,333 | 20:57:24 16/05/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.17 | $108,047 | 20:57:07 16/05/2026 |
| 122 |  PointPay |
AXS/USDT | $1.17 | $103,103 | 20:57:08 16/05/2026 |
| 123 |  Bithumb |
AXS/KRW | $1.15 | $102,970 | 20:59:53 16/05/2026 |
| 124 | Ourbit |
AXS/USDT | $1.17 | $91,470.87 | 20:54:11 16/05/2026 |
| 125 | Binance |
AXS/TRY | $1.17 | $87,588.81 | 20:56:54 16/05/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.16 | $85,544.28 | 21:00:10 16/05/2026 |
| 127 | MEXC |
AXS/USDT | $1.17 | $82,202.69 | 20:54:11 16/05/2026 |
| 128 |  XXKK |
AXS/USDT | $1.16 | $79,256.86 | 21:00:10 16/05/2026 |
| 129 | Bitunix |
AXS/USDT | $1.17 | $78,958.65 | 20:57:08 16/05/2026 |
| 130 | EasiCoin |
AXS/USDT | $1.17 | $76,464.57 | 21:00:11 16/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.17 | $75,200.27 | 21:00:16 16/05/2026 |
| 132 | EXMO |
AXS/USDC | $1.16 | $72,815.81 | 20:57:11 16/05/2026 |
| 133 | EXMO.ME |
AXS/USDC | $1.17 | $72,627.63 | 21:00:11 16/05/2026 |
| 134 | Binance |
AXS/USDC | $1.16 | $70,722.00 | 20:56:42 16/05/2026 |
| 135 | BVOX |
AXS/USDT | $1.17 | $69,263.86 | 20:57:09 16/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.17 | $69,161.31 | 20:57:09 16/05/2026 |
| 137 | Bitrue |
AXS/USDT | $1.17 | $66,379.52 | 20:57:11 16/05/2026 |
| 138 | KuCoin |
AXS/USDT | $1.17 | $64,678.93 | 20:56:23 16/05/2026 |
| 139 | KTX |
AXS/USDT | $1.16 | $64,317.83 | 21:00:07 16/05/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,078.83 | 21:00:11 16/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.17 | $55,366.84 | 20:57:08 16/05/2026 |
| 142 | MEXC |
AXS/USDC | $1.16 | $54,418.50 | 20:54:11 16/05/2026 |
| 143 | CoinTR |
AXS/USDT | $1.17 | $53,006.79 | 20:57:07 16/05/2026 |
| 144 | WHXEX |
AXS/USDT | $1.16 | $51,672.97 | 21:00:11 16/05/2026 |
| 145 | Cofinex |
AXS/USDT | $1.16 | $51,377.06 | 21:00:10 16/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.17 | $50,801.71 | 20:54:10 16/05/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.16 | $50,454.17 | 20:57:07 16/05/2026 |
| 148 | BlockFin |
AXS/USDT | $1.16 | $48,256.38 | 20:57:15 16/05/2026 |
| 149 |  WEEX |
AXS/USDT | $1.17 | $45,992.27 | 20:57:12 16/05/2026 |
| 150 |  Paribu |
AXS/TRY | $1.17 | $41,831.03 | 20:58:23 16/05/2026 |
| 151 |  Azbit |
AXS/USDT | $1.17 | $41,151.67 | 20:57:10 16/05/2026 |
| 152 | ASTX |
AXS/USDT | $1.17 | $40,518.02 | 21:00:16 16/05/2026 |
| 153 |  Katana v3 |
AXS/WRON | $1.16 | $37,465.59 | 21:01:11 16/05/2026 |
| 154 | Gate |
AXS/USDT | $1.17 | $35,102.63 | 20:56:54 16/05/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.16 | $34,461.96 | 21:00:16 16/05/2026 |
| 156 |  ZKE |
AXS/USDT | $1.16 | $31,003.77 | 21:00:13 16/05/2026 |
| 157 |  Kraken |
AXS/USD | $1.17 | $30,639.55 | 20:59:24 16/05/2026 |
| 158 |  Katana |
AXS/WETH | $1.17 | $27,219.41 | 20:59:01 16/05/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.18 | $25,316.49 | 21:00:11 16/05/2026 |
| 160 |  Nivex |
AXS/USDT | $1.19 | $25,222.60 | 21:00:12 16/05/2026 |
| 161 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.20 | $23,748.73 | 20:57:08 16/05/2026 |
| 163 |  Bitbank |
AXS/JPY | $1.17 | $22,663.54 | 20:57:11 16/05/2026 |
| 164 |  Binance TR |
AXS/TRY | $1.17 | $21,075.81 | 20:57:09 16/05/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.15 | $19,984.96 | 21:00:13 16/05/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.17 | $19,966.70 | 20:57:11 16/05/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.17 | $19,686.11 | 20:57:08 16/05/2026 |
| 168 | BloFin |
AXS/USDT | $1.16 | $18,787.77 | 20:48:16 16/05/2026 |
| 169 | Kraken |
AXS/EUR | $1.17 | $18,563.78 | 20:59:54 16/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.17 | $16,841.82 | 21:00:08 16/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.17 | $16,841.62 | 21:00:12 16/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.17 | $16,811.95 | 20:57:08 16/05/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $16,077.06 | 20:59:23 16/05/2026 |
| 174 |  Aster |
AXS/USDT | $1.17 | $14,707.66 | 20:54:15 16/05/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.17 | $12,849.44 | 20:54:10 16/05/2026 |
| 176 | MGBX |
AXS/USDT | $1.17 | $12,673.64 | 20:57:12 16/05/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.17 | $12,640.68 | 20:59:53 16/05/2026 |
| 178 |  Lighter |
AXS/USDC | $1.16 | $11,539.20 | 20:57:15 16/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.17 | $10,301.05 | 21:00:11 16/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.17 | $10,137.56 | 21:00:09 16/05/2026 |
| 181 |  SunX |
AXS/USDT | $1.16 | $9,155.99 | 21:00:18 16/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.17 | $8,776.16 | 21:00:12 16/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.17 | $8,746.61 | 21:00:09 16/05/2026 |
| 184 |  Bitfinex |
AXS/USDT | $1.16 | $8,571.40 | 20:57:15 16/05/2026 |
| 185 |  Niza.io |
AXS/USD | $1.17 | $7,754.48 | 21:00:12 16/05/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.17 | $7,645.43 | 21:00:11 16/05/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.17 | $7,416.15 | 20:54:13 16/05/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.18 | $6,941.70 | 20:54:10 16/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.17 | $6,358.87 | 20:59:29 16/05/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.84 | 21:00:10 16/05/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.17 | $5,965.75 | 20:57:11 16/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.16 | $5,570.73 | 21:03:17 16/05/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.20 | $5,173.10 | 20:57:16 16/05/2026 |
| 194 |  Tebbit |
AXS/USDT | $1.17 | $4,989.27 | 21:00:16 16/05/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.16 | $4,873.31 | 21:00:10 16/05/2026 |
| 196 | Niza.io |
AXS/EUR | $1.17 | $4,697.52 | 21:00:12 16/05/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.17 | $4,042.31 | 21:00:12 16/05/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.17 | $3,317.06 | 20:57:09 16/05/2026 |
| 199 |  Kanga Exchange |
AXS/USDT | $1.16 | $2,407.81 | 20:54:11 16/05/2026 |
| 200 |  Remitano |
AXS/USDT | $1.16 | $2,376.91 | 21:00:15 16/05/2026 |
| 201 | Kanga Exchange |
AXS/USDC | $1.17 | $1,842.73 | 20:54:11 16/05/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $1,739.50 | 17:41:59 16/05/2026 |
| 203 |  TRIV |
AXS/IDR | $1.17 | $1,695.06 | 21:00:11 16/05/2026 |
| 204 | TRIV |
AXS/USDT | $1.16 | $1,695.01 | 21:00:11 16/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $1,463.27 | 20:13:06 16/05/2026 |
| 206 |  Binance.US |
AXS/USDT | $1.15 | $1,452.58 | 20:59:54 16/05/2026 |
| 207 |  Bitkub |
AXS/THB | $1.15 | $1,335.10 | 20:57:08 16/05/2026 |
| 208 | FMFW.io |
AXS/BTC | $1.18 | $1,316.62 | 20:54:11 16/05/2026 |
| 209 | HitBTC |
AXS/BTC | $1.18 | $1,315.62 | 21:00:11 16/05/2026 |
| 210 | Mandala Exchange |
AXS/BTC | $1.18 | $1,315.59 | 21:00:08 16/05/2026 |
| 211 | Katana |
USDC/AXS | $0.9969 | $1,064.48 | 20:45:05 16/05/2026 |
| 212 |  Indodax |
AXS/IDR | $1.15 | $1,061.04 | 20:59:24 16/05/2026 |
| 213 | OKX |
AXS/USD | $1.16 | $1,019.10 | 20:56:53 16/05/2026 |
| 214 |  BitMEX |
AXS/USD | $1.16 | $946.03 | 20:57:18 16/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.16 | $938.68 | 21:00:12 16/05/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.16 | $938.65 | 21:00:08 16/05/2026 |
| 217 |  WazirX |
AXS/INR | $1.19 | $816.08 | 21:00:12 16/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $769.86 | 12:02:35 16/05/2026 |
| 219 |  Ndax |
AXS/CAD | $1.19 | $727.09 | 21:00:11 16/05/2026 |
| 220 |  Flipster |
AXS/USDT | $1.16 | $661.06 | 21:00:15 16/05/2026 |
| 221 |  Coinone |
AXS/KRW | $1.14 | $648.19 | 20:59:53 16/05/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.17 | $604.12 | 20:57:16 16/05/2026 |
| 223 |  Paradex |
AXS/USD | $1.19 | $550.90 | 21:03:15 16/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $548.39 | 20:20:24 16/05/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.17 | $502.37 | 20:12:17 16/05/2026 |
| 226 | Katana v3 |
AXS/SLP | $1.16 | $321.00 | 20:52:11 16/05/2026 |
| 227 |  Young Platform |
AXS/EUR | $1.17 | $320.28 | 20:57:09 16/05/2026 |
| 228 |  Bitlo |
AXS/TRY | $1.17 | $316.34 | 21:00:12 16/05/2026 |
| 229 |  ZebPay |
AXS/INR | $1.19 | $313.55 | 21:00:07 16/05/2026 |
| 230 | OKX |
AXS/EUR | $1.17 | $180.24 | 20:56:53 16/05/2026 |
| 231 |  Korbit |
AXS/KRW | $1.19 | $142.36 | 20:51:10 16/05/2026 |
| 232 |  Orderly |
AXS/USDC | $1.16 | $110.64 | 21:03:15 16/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $101.16 | 20:20:18 16/05/2026 |
| 234 |  BTC Markets |
AXS/AUD | $1.18 | $88.51 | 20:51:15 16/05/2026 |
| 235 | Upbit |
AXS/BTC | $1.17 | $86.52 | 20:56:54 16/05/2026 |
| 236 | Bitazza |
AXS/THB | $1.20 | $68.28 | 21:00:11 16/05/2026 |
| 237 |  Bancor Network |
AXS/BNT | $1.16 | $65.78 | 20:57:10 16/05/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.17 | $63.94 | 20:54:08 16/05/2026 |
| 239 |  CoinJar |
AXS/AUD | $1.21 | $60.43 | 21:00:28 16/05/2026 |
| 240 | CoinJar |
AXS/USDC | $1.21 | $60.39 | 21:00:28 16/05/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.16 | $45.36 | 20:20:24 16/05/2026 |
| 242 |  BabySwap |
USDT/AXS | $0.9979 | $38.50 | 17:23:34 16/05/2026 |
| 243 |  CEX.IO |
AXS/USDT | $1.17 | $26.41 | 20:57:11 16/05/2026 |
| 244 | CEX.IO |
AXS/EUR | $1.17 | $17.91 | 20:57:11 16/05/2026 |
| 245 | CEX.IO |
AXS/USD | $1.17 | $17.01 | 20:57:11 16/05/2026 |
| 246 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $14.87 | 21:00:16 16/05/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.15 | $8.98 | 16:33:53 16/05/2026 |
| 248 |  WOO X |
AXS/USDT | $1.16 | $6.83 | 20:57:15 16/05/2026 |
| 249 | Katana |
AXS/SLP | $1.16 | $5.35 | 20:47:33 16/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.23 | $4.81 | 20:59:53 16/05/2026 |
| 251 | OKX |
AXS/USDC | $1.17 | $2.23 | 20:56:23 16/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $1.82 | 16:48:31 16/05/2026 |
| 253 | OKX |
AXS/TRY | $1.21 | $0.1166 | 20:56:53 16/05/2026 |
| 254 | HitBTC |
AXS/USDC | $1.43 | $0 | 21:00:11 16/05/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/EUR | $1.29 | $0 | 20:59:53 16/05/2026 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 20:59:53 16/05/2026 |
| 257 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 258 | BitMEX |
AXS/USDT | $1.14 | $0 | 20:57:14 16/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.17 | $0 | 21:00:07 16/05/2026 |
| 260 | WazirX |
AXS/USDT | $1.21 | $0 | 21:00:12 16/05/2026 |
| 261 |  NovaDAX |
AXS/BRL | $1.18 | $0 | 21:00:09 16/05/2026 |
| 262 | CoinJar |
AXS/GBP | $1.37 | $0 | 21:00:28 16/05/2026 |
| 263 | CoinJar |
AXS/USD | $1.34 | $0 | 21:00:28 16/05/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.22 | $0 | 20:57:09 16/05/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 20:57:09 16/05/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 21:00:11 16/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 20:54:11 16/05/2026 |
| 268 |  Giottus |
AXS/INR | $1.35 | $0 | 20:57:07 16/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.17 | $0 | 20:57:07 16/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.17 | $0 | 20:57:08 16/05/2026 |
| 271 |  ADEN |
AXS/USDC | $1.16 | $0 | 21:03:46 16/05/2026 |
| 272 | ADEN |
AXS/USDT | $1.16 | $0 | 21:03:46 16/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.16 | $0 | 21:03:16 16/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 21:00:16 16/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 16/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,808,021 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.