Axie Infinity AXS
Xếp hạng #140
14:38:00 11/06/2026
Giá Axie Infinity (AXS)
$0.9221 0.7%
0.00001473 BTC
24,075 VND
Thấp: $0.8832
Cao: $0.9284
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9199 | $71,373,066 | 14:00:16 11/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9199 | $29,196,461 | 14:00:15 11/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9209 | $26,662,271 | 13:57:16 11/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,966,533 | 13:54:23 11/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9199 | $12,183,601 | 13:57:17 11/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9197 | $11,491,013 | 13:57:21 11/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9198 | $9,721,654 | 13:57:19 11/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9199 | $7,585,846 | 14:00:16 11/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9209 | $6,971,525 | 13:54:16 11/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9220 | $5,591,668 | 13:45:15 11/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9189 | $5,530,027 | 14:00:17 11/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9189 | $5,530,001 | 14:00:16 11/06/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9209 | $5,522,958 | 13:51:11 11/06/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9209 | $5,011,757 | 14:00:16 11/06/2026 |
| 16 |  BitDelta |
AXS/USDT | $0.9229 | $4,702,518 | 13:51:11 11/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9199 | $4,344,831 | 13:57:25 11/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9208 | $4,165,570 | 13:57:17 11/06/2026 |
| 19 |  Biconomy.com |
AXS/USDT | $0.9199 | $4,107,594 | 13:54:15 11/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9230 | $3,304,818 | 13:39:07 11/06/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9213 | $3,132,504 | 13:48:15 11/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9205 | $2,823,853 | 13:54:16 11/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.9219 | $2,568,601 | 13:57:16 11/06/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9197 | $2,350,773 | 14:00:24 11/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9198 | $2,280,478 | 13:57:15 11/06/2026 |
| 26 |  HTX |
AXS/USDT | $0.9224 | $2,167,654 | 13:56:54 11/06/2026 |
| 27 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.9240 | $2,162,478 | 13:48:09 11/06/2026 |
| 29 |  Coinlocally |
AXS/USDT | $0.9199 | $2,123,035 | 13:54:16 11/06/2026 |
| 30 | LBank |
AXS/USDT | $0.9221 | $1,927,362 | 13:57:08 11/06/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9209 | $1,888,054 | 11:33:16 11/06/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9208 | $1,844,289 | 13:57:18 11/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9208 | $1,805,763 | 13:57:16 11/06/2026 |
| 34 |  Websea |
AXS/USDT | $0.9199 | $1,636,345 | 13:57:17 11/06/2026 |
| 35 |  Paribu |
AXS/TRY | $0.9223 | $1,594,279 | 13:54:23 11/06/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.9230 | $1,368,833 | 13:48:07 11/06/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.9208 | $1,285,166 | 13:57:18 11/06/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9198 | $1,228,328 | 13:57:16 11/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9107 | $1,116,233 | 14:03:16 11/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9199 | $1,084,202 | 14:00:11 11/06/2026 |
| 41 | BiKing |
AXS/USDT | $0.9219 | $1,028,058 | 13:54:08 11/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9219 | $1,027,755 | 13:56:42 11/06/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9028 | $875,673 | 13:56:23 11/06/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,895 | 14:00:17 11/06/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.9202 | $850,976 | 13:57:16 11/06/2026 |
| 46 |  BTSE |
AXS/USDT | $0.9205 | $849,583 | 13:51:15 11/06/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.9196 | $819,531 | 14:00:15 11/06/2026 |
| 48 |  Pionex |
AXS/USDT | $0.9209 | $807,476 | 13:57:08 11/06/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9219 | $722,079 | 13:57:11 11/06/2026 |
| 50 |  Picol |
AXS/USDT | $0.9209 | $712,313 | 14:00:10 11/06/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9198 | $699,898 | 13:57:15 11/06/2026 |
| 52 |  EagleX |
AXS/USDT | $0.9189 | $697,287 | 14:00:15 11/06/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9213 | $687,593 | 13:57:08 11/06/2026 |
| 54 |  Bitunix |
AXS/USDT | $0.9229 | $687,491 | 13:48:16 11/06/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9199 | $659,201 | 14:00:18 11/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9209 | $619,326 | 14:00:16 11/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9209 | $580,243 | 13:57:11 11/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9199 | $570,014 | 14:00:07 11/06/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9242 | $537,786 | 13:48:07 11/06/2026 |
| 60 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9209 | $521,141 | 13:57:15 11/06/2026 |
| 62 | BTCC |
AXS/USDT | $0.9219 | $514,035 | 13:57:10 11/06/2026 |
| 63 |  4E |
AXS/USDT | $0.9199 | $508,911 | 14:00:12 11/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9199 | $482,261 | 14:00:15 11/06/2026 |
| 65 |  Bitget |
AXS/USDT | $0.9209 | $481,802 | 13:54:16 11/06/2026 |
| 66 |  Bitbaby |
AXS/USDT | $0.9219 | $468,072 | 13:54:16 11/06/2026 |
| 67 |  UZX |
AXS/USDT | $0.9219 | $435,020 | 13:57:07 11/06/2026 |
| 68 |  Gate |
AXS/USDT | $0.9211 | $425,572 | 13:54:19 11/06/2026 |
| 69 | Websea |
AXS/USDT | $0.9219 | $389,291 | 13:54:11 11/06/2026 |
| 70 | Echobit |
AXS/USDT | $0.9219 | $376,868 | 13:57:07 11/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9239 | $345,295 | 13:45:07 11/06/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.9208 | $338,721 | 13:57:17 11/06/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.9218 | $325,774 | 13:57:12 11/06/2026 |
| 74 | WhiteBIT |
AXS/TRY | $0.9273 | $323,432 | 13:48:07 11/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9208 | $306,347 | 13:57:17 11/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9239 | $302,605 | 13:50:59 11/06/2026 |
| 77 | DigiFinex |
AXS/USDT | $0.9229 | $297,891 | 13:45:11 11/06/2026 |
| 78 |  XT.COM |
AXS/USDT | $0.9219 | $287,870 | 13:57:08 11/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9220 | $270,230 | 13:57:00 11/06/2026 |
| 80 |  MEXC |
AXS/USDT | $0.9198 | $262,110 | 13:57:16 11/06/2026 |
| 81 |  KuCoin |
AXS/USDT | $0.9209 | $259,526 | 13:54:26 11/06/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.9209 | $259,094 | 13:57:08 11/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9188 | $246,662 | 13:57:17 11/06/2026 |
| 84 |  Bitrue |
AXS/USDT | $0.9208 | $245,620 | 13:57:16 11/06/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9209 | $238,483 | 14:00:09 11/06/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9239 | $224,175 | 13:45:07 11/06/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9221 | $200,772 | 13:51:12 11/06/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9180 | $197,958 | 14:00:10 11/06/2026 |
| 89 | Pionex |
AXS/USDT | $0.9198 | $192,552 | 13:57:16 11/06/2026 |
| 90 |  Hibt |
AXS/USDT | $0.9229 | $184,516 | 13:51:09 11/06/2026 |
| 91 | Tapbit |
AXS/USDT | $0.9209 | $167,448 | 13:57:07 11/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9209 | $163,156 | 13:54:07 11/06/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9239 | $152,189 | 14:00:08 11/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $0.9215 | $147,212 | 13:54:26 11/06/2026 |
| 95 | AscendEX |
AXS/USDT | $0.9179 | $144,997 | 13:51:11 11/06/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9209 | $137,210 | 14:00:09 11/06/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $0.9370 | $122,618 | 14:00:08 11/06/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.9215 | $116,482 | 14:00:17 11/06/2026 |
| 99 |  OKX |
AXS/USDT | $0.9215 | $116,009 | 13:56:24 11/06/2026 |
| 100 |  Gems Trade |
AXS/USDT | $0.9215 | $116,007 | 13:57:09 11/06/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9229 | $115,310 | 13:54:09 11/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9229 | $115,309 | 13:54:09 11/06/2026 |
| 103 | Toobit |
AXS/USDT | $0.9229 | $109,266 | 13:57:07 11/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9208 | $107,953 | 13:45:07 11/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9209 | $102,680 | 14:00:08 11/06/2026 |
| 106 |  Bithumb |
AXS/KRW | $0.9001 | $100,074 | 13:59:54 11/06/2026 |
| 107 | FameEX |
AXS/USDT | $0.9209 | $94,374.11 | 13:57:08 11/06/2026 |
| 108 | Bybit |
AXS/USDT | $0.9229 | $87,685.52 | 13:54:12 11/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9229 | $85,488.96 | 13:48:07 11/06/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9199 | $83,179.02 | 14:00:21 11/06/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9199 | $72,800.26 | 14:00:12 11/06/2026 |
| 112 | Binance |
AXS/USDC | $0.9217 | $67,812.86 | 13:56:42 11/06/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.9242 | $66,015.61 | 13:57:10 11/06/2026 |
| 114 |  EXMO |
AXS/USDC | $0.9247 | $60,792.87 | 13:57:07 11/06/2026 |
| 115 |  EXMO.ME |
AXS/USDC | $0.9198 | $60,390.96 | 13:51:17 11/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9221 | $59,775.66 | 13:51:10 11/06/2026 |
| 117 | MEXC |
AXS/USDT | $0.9226 | $59,774.13 | 13:51:10 11/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9233 | $58,597.13 | 13:48:09 11/06/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9229 | $56,910.19 | 13:45:07 11/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,042.25 | 14:00:11 11/06/2026 |
| 121 | MEXC |
AXS/USDC | $0.9235 | $54,555.06 | 13:51:10 11/06/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $0.9219 | $53,242.08 | 13:57:10 11/06/2026 |
| 123 | BVOX |
AXS/USDT | $0.9219 | $53,006.18 | 13:57:12 11/06/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $0.9211 | $51,141.82 | 13:58:23 11/06/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9185 | $50,912.33 | 14:00:15 11/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9214 | $49,545.24 | 13:57:07 11/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9229 | $49,347.28 | 13:48:08 11/06/2026 |
| 128 | WHXEX |
AXS/USDT | $0.9189 | $47,752.38 | 14:00:10 11/06/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9209 | $47,112.38 | 13:54:07 11/06/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9239 | $45,062.37 | 13:49:53 11/06/2026 |
| 131 | BlockFin |
AXS/USDT | $0.9199 | $42,296.35 | 14:00:23 11/06/2026 |
| 132 |  LATOKEN |
AXS/USDT | $0.9209 | $41,707.73 | 13:51:09 11/06/2026 |
| 133 | KTX |
AXS/USDT | $0.9229 | $41,417.75 | 14:00:09 11/06/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.9214 | $41,406.10 | 14:00:11 11/06/2026 |
| 135 | BITmarkets |
AXS/USD | $0.9225 | $41,343.28 | 13:57:08 11/06/2026 |
| 136 | Binance |
AXS/TRY | $0.9251 | $41,187.16 | 13:56:42 11/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9239 | $40,763.25 | 13:45:07 11/06/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9207 | $40,737.69 | 14:02:57 11/06/2026 |
| 139 | KCEX |
AXS/USDT | $0.9209 | $40,512.43 | 13:57:08 11/06/2026 |
| 140 | Gate |
AXS/USDT | $0.9207 | $35,790.31 | 13:56:24 11/06/2026 |
| 141 |  SuperEx |
AXS/USDT | $0.9269 | $35,407.24 | 13:48:08 11/06/2026 |
| 142 | HTX |
AXS/USDT | $0.9085 | $35,296.07 | 13:36:17 11/06/2026 |
| 143 | EXMO.ME |
AXS/USDT | $0.8980 | $31,970.52 | 13:51:17 11/06/2026 |
| 144 | EXMO |
AXS/USDT | $0.8979 | $31,164.62 | 13:57:07 11/06/2026 |
| 145 |  Kraken |
AXS/USD | $0.9220 | $29,993.02 | 13:59:53 11/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9189 | $28,651.43 | 14:00:14 11/06/2026 |
| 147 |  Katana |
AXS/WETH | $0.9186 | $27,108.43 | 13:45:01 11/06/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9219 | $26,412.58 | 13:57:10 11/06/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9239 | $26,301.23 | 13:51:11 11/06/2026 |
| 150 | ASTX |
AXS/USDT | $0.9199 | $24,974.50 | 14:00:16 11/06/2026 |
| 151 | Bitget |
AXS/USDT | $0.9249 | $22,007.22 | 13:54:07 11/06/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9229 | $21,915.18 | 13:54:08 11/06/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9288 | $21,686.16 | 13:59:53 11/06/2026 |
| 154 |  Bitcoiva |
AXS/INR | $0.9549 | $21,400.56 | 14:00:12 11/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.9239 | $18,802.74 | 13:59:53 11/06/2026 |
| 156 |  Binance TR |
AXS/TRY | $0.9251 | $15,219.46 | 13:57:11 11/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9189 | $14,777.14 | 13:21:17 11/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9389 | $13,540.25 | 14:00:11 11/06/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9229 | $13,513.21 | 13:57:12 11/06/2026 |
| 160 | LeveX |
AXS/USDT | $0.9209 | $12,309.26 | 14:00:11 11/06/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.9199 | $11,401.44 | 14:00:16 11/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9209 | $10,865.11 | 13:57:08 11/06/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9219 | $10,862.35 | 14:00:11 11/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9219 | $10,816.88 | 13:51:11 11/06/2026 |
| 165 | Kraken |
AXS/EUR | $0.9234 | $10,037.14 | 13:59:53 11/06/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.9233 | $9,674.00 | 13:57:08 11/06/2026 |
| 167 |  Coinone |
AXS/KRW | $0.8962 | $9,320.22 | 13:59:23 11/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9219 | $9,053.92 | 13:57:12 11/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9219 | $7,995.06 | 14:00:12 11/06/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.9871 | $7,491.24 | 13:54:16 11/06/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9240 | $7,365.09 | 13:45:08 11/06/2026 |
| 172 |  NexDAX |
AXS/USDT | $0.9179 | $6,810.67 | 14:00:13 11/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.9204 | $6,659.14 | 13:57:12 11/06/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $0.9249 | $6,525.11 | 13:48:07 11/06/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $6,387.13 | 13:45:07 11/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.09 | $6,285.79 | 13:48:09 11/06/2026 |
| 177 | CoinDCX |
AXS/USDT | $0.9219 | $5,849.36 | 13:54:16 11/06/2026 |
| 178 |  Bitso |
AXS/USD | $0.9230 | $5,545.48 | 13:59:53 11/06/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9228 | $5,433.82 | 13:48:07 11/06/2026 |
| 180 |  Lighter |
AXS/USDC | $0.9218 | $4,887.86 | 13:57:15 11/06/2026 |
| 181 |  Tebbit |
AXS/USDT | $0.9199 | $4,633.28 | 14:00:16 11/06/2026 |
| 182 | BloFin |
AXS/USDT | $0.9218 | $4,488.32 | 13:42:17 11/06/2026 |
| 183 |  Aster |
AXS/USDT | $0.9199 | $3,786.19 | 13:54:15 11/06/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $0.9229 | $3,748.98 | 13:48:12 11/06/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9211 | $3,272.27 | 13:59:53 11/06/2026 |
| 186 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9219 | $3,135.49 | 13:54:09 11/06/2026 |
| 188 |  SunX |
AXS/USDT | $0.9199 | $2,462.64 | 14:00:18 11/06/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9236 | $2,444.23 | 13:45:08 11/06/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9210 | $2,408.74 | 14:03:17 11/06/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.9150 | $2,406.29 | 14:00:16 11/06/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.9207 | $2,380.02 | 13:57:08 11/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $0.9207 | $2,159.38 | 12:42:18 11/06/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.9142 | $2,062.89 | 13:57:07 11/06/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $0.9219 | $1,969.97 | 13:57:11 11/06/2026 |
| 196 |  Bitkub |
AXS/THB | $0.9217 | $1,676.94 | 13:57:11 11/06/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.8840 | $1,672.57 | 13:45:07 11/06/2026 |
| 198 |  Binance TH |
AXS/USDT | $0.9219 | $1,628.34 | 13:57:08 11/06/2026 |
| 199 | Katana |
USDC/AXS | $0.9989 | $1,345.90 | 13:01:13 11/06/2026 |
| 200 |  TRIV |
AXS/IDR | $0.9244 | $1,142.80 | 14:00:13 11/06/2026 |
| 201 | TRIV |
AXS/USDT | $0.9209 | $1,142.77 | 14:00:13 11/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9229 | $922.94 | 13:53:45 11/06/2026 |
| 203 |  Bitlo |
AXS/TRY | $0.9241 | $857.77 | 13:54:07 11/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9215 | $684.50 | 14:00:11 11/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9222 | $682.07 | 13:57:08 11/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9209 | $583.79 | 14:00:15 11/06/2026 |
| 207 |  Azbit |
AXS/USDT | $0.9239 | $481.21 | 13:48:13 11/06/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9160 | $478.89 | 11:01:11 11/06/2026 |
| 209 |  ZebPay |
AXS/INR | $0.9815 | $440.40 | 13:48:10 11/06/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9175 | $408.25 | 13:57:11 11/06/2026 |
| 211 | OKX |
AXS/USD | $0.9163 | $364.31 | 13:56:24 11/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9228 | $296.57 | 11:44:18 11/06/2026 |
| 213 | Bitazza |
AXS/THB | $0.9031 | $285.50 | 14:00:09 11/06/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $0.9118 | $266.55 | 13:59:53 11/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $0.9179 | $249.34 | 13:01:13 11/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9141 | $212.82 | 11:52:23 11/06/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $210.35 | 13:59:53 11/06/2026 |
| 218 |  Remitano |
AXS/USDT | $0.9222 | $188.87 | 14:00:07 11/06/2026 |
| 219 |  Indodax |
AXS/IDR | $0.9178 | $182.42 | 13:59:54 11/06/2026 |
| 220 |  Paradex |
AXS/USD | $0.9196 | $150.80 | 14:00:16 11/06/2026 |
| 221 |  NovaDAX |
AXS/BRL | $0.8874 | $128.77 | 14:00:11 11/06/2026 |
| 222 |  WOO X |
AXS/USDT | $0.9199 | $120.47 | 13:57:24 11/06/2026 |
| 223 |  Korbit |
AXS/KRW | $0.8748 | $97.82 | 13:57:11 11/06/2026 |
| 224 | OKX |
AXS/EUR | $0.9250 | $64.07 | 13:56:24 11/06/2026 |
| 225 |  BabySwap |
USDT/AXS | $0.9990 | $49.58 | 12:58:34 11/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9231 | $45.21 | 12:28:51 11/06/2026 |
| 227 |  CEX.IO |
AXS/EUR | $0.9254 | $40.55 | 13:54:08 11/06/2026 |
| 228 |  Bitfinex |
AXS/USDT | $0.9495 | $33.37 | 13:57:15 11/06/2026 |
| 229 | OKX |
AXS/USDC | $0.9215 | $32.65 | 13:56:53 11/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $0.9227 | $23.49 | 12:04:07 11/06/2026 |
| 231 | CEX.IO |
AXS/USD | $0.9228 | $15.86 | 13:54:08 11/06/2026 |
| 232 | CEX.IO |
AXS/USDT | $0.9227 | $14.08 | 13:54:08 11/06/2026 |
| 233 |  WazirX |
AXS/INR | $0.9515 | $12.45 | 14:00:12 11/06/2026 |
| 234 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9214 | $5.96 | 11:44:18 11/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9030 | $4.77 | 13:57:11 11/06/2026 |
| 237 | Katana |
AXS/SLP | $0.9168 | $2.65 | 13:01:07 11/06/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9229 | $1.15 | 11:44:19 11/06/2026 |
| 239 | OKX |
AXS/TRY | $0.9013 | $0.5811 | 13:56:53 11/06/2026 |
| 240 |  Ndax |
AXS/CAD | $0.8886 | $0.07223 | 14:00:11 11/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9089 | $0 | 13:59:23 11/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9354 | $0 | 13:54:09 11/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 13:54:09 11/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 13:57:17 11/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9456 | $0 | 13:54:09 11/06/2026 |
| 246 | Upbit |
AXS/BTC | $0.9939 | $0 | 13:56:23 11/06/2026 |
| 247 | ZebPay |
AXS/USDT | $0.9239 | $0 | 13:48:10 11/06/2026 |
| 248 | WazirX |
AXS/USDT | $0.9279 | $0 | 14:00:12 11/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9345 | $0 | 14:00:17 11/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9258 | $0 | 13:57:28 11/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:56 11/06/2026 |
| 252 | CoinJar |
AXS/USD | $0.9295 | $0 | 14:00:56 11/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.14 | $0 | 14:00:56 11/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9217 | $0 | 13:57:11 11/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9305 | $0 | 14:00:07 11/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $0.9366 | $0 | 13:54:09 11/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.13 | $0 | 13:54:09 11/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.04 | $0 | 13:06:12 11/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9189 | $0 | 13:06:12 11/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9249 | $0 | 13:48:07 11/06/2026 |
| 261 |  Orderly |
AXS/USDC | $0.9227 | $0 | 11:00:16 11/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9227 | $0 | 10:57:50 11/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9213 | $0 | 14:03:49 11/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9228 | $0 | 10:54:15 11/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 14:00:16 11/06/2026 |
| 266 |  MemeMax |
AXS/USDC | $0.9208 | $0 | 14:03:15 11/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,373,066 với tỷ giá $0.9199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.