Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.23 | $64,219,338 | 01:00:15 25/02/2026 | |
| 2 | AXS/USDT | $1.23 | $38,645,645 | 00:54:16 25/02/2026 | |
| 3 | AXS/USDT | $1.23 | $33,044,241 | 00:57:16 25/02/2026 | |
| 4 | AXS/USDT | $1.24 | $32,974,638 | 00:54:15 25/02/2026 | |
| 5 | AXS/USDT | $1.23 | $29,755,323 | 00:42:15 25/02/2026 | |
| 6 | AXS/USDT | $1.23 | $26,860,574 | 01:00:15 25/02/2026 | |
| 7 | AXS/USDT | $1.23 | $25,777,803 | 00:57:17 25/02/2026 | |
| 8 | AXS/USDT | $1.23 | $23,138,709 | 00:54:19 25/02/2026 | |
| 9 | AXS/USDT | $1.23 | $23,083,208 | 00:57:17 25/02/2026 | |
| 10 | AXS/USDT | $6.16 | $22,996,155 | 00:57:15 25/02/2026 | |
| 11 | AXS/USDT | $1.23 | $22,668,602 | 00:54:16 25/02/2026 | |
| 12 | AXS/USDT | $1.23 | $19,821,284 | 00:57:15 25/02/2026 | |
| 13 | AXS/USDT | $1.23 | $19,573,817 | 00:56:01 25/02/2026 | |
| 14 | AXS/USDT | $1.23 | $16,586,978 | 01:00:16 25/02/2026 | |
| 15 | AXS/USDT | $1.23 | $12,670,626 | 00:57:15 25/02/2026 | |
| 16 | AXS/USDT | $1.23 | $12,501,117 | 00:57:17 25/02/2026 | |
| 17 | AXS/USDT | $1.23 | $12,177,112 | 01:00:23 25/02/2026 | |
| 18 | AXS/USDT | $1.23 | $11,730,503 | 00:54:15 25/02/2026 | |
| 19 | AXS/USDT | $1.23 | $10,226,652 | 01:00:16 25/02/2026 | |
| 20 | AXS/USDT | $1.23 | $8,047,232 | 01:00:16 25/02/2026 | |
| 21 | AXS/USDT | $1.24 | $7,564,754 | 01:00:10 25/02/2026 | |
| 22 | AXS/USDT | $1.23 | $7,052,779 | 00:57:15 25/02/2026 | |
| 23 | AXS/USDT | $1.24 | $6,927,343 | 01:00:15 25/02/2026 | |
| 24 | AXS/USDT | $1.23 | $6,790,727 | 00:54:15 25/02/2026 | |
| 25 | AXS/USDT | $1.23 | $6,781,261 | 00:57:15 25/02/2026 | |
| 26 | AXS/USD | $1.23 | $6,491,286 | 01:00:16 25/02/2026 | |
| 27 | AXS/USDT | $1.23 | $6,489,437 | 01:00:16 25/02/2026 | |
| 28 | AXS/USDT | $1.23 | $6,365,213 | 00:57:16 25/02/2026 | |
| 29 | AXS/USDT | $1.54 | $6,355,105 | 00:54:07 25/02/2026 | |
| 30 | AXS/USDT | $1.23 | $6,153,109 | 01:00:17 25/02/2026 | |
| 31 | AXS/USDT | $1.23 | $5,613,841 | 00:54:16 25/02/2026 | |
| 32 | AXS/USDT | $1.23 | $5,336,641 | 00:57:17 25/02/2026 | |
| 33 | AXS/USDT | $1.23 | $5,327,678 | 00:57:10 25/02/2026 | |
| 34 | AXS/KRW | $1.26 | $5,163,987 | 00:56:54 25/02/2026 | |
| 35 | AXS/USDT | $1.23 | $4,695,173 | 01:00:15 25/02/2026 | |
| 36 | AXS/USDT | $1.23 | $4,428,178 | 00:54:19 25/02/2026 | |
| 37 | AXS/USDT | $1.23 | $3,816,311 | 00:54:15 25/02/2026 | |
| 38 | AXS/USDT | $1.23 | $3,319,946 | 01:00:15 25/02/2026 | |
| 39 | AXS/USDT | $1.23 | $3,315,098 | 00:57:15 25/02/2026 | |
| 40 | AXS/USDT | $1.23 | $3,084,046 | 00:57:15 25/02/2026 | |
| 41 | AXS/USDT | $1.23 | $2,896,014 | 00:57:17 25/02/2026 | |
| 42 | AXS/USDT | $1.23 | $2,533,096 | 00:54:08 25/02/2026 | |
| 43 | AXS/USDT | $1.23 | $2,531,681 | 00:57:02 25/02/2026 | |
| 44 | AXS/USDT | $1.23 | $2,485,197 | 00:57:15 25/02/2026 | |
| 45 | AXS/USDT | $1.23 | $2,454,050 | 00:57:16 25/02/2026 | |
| 46 | AXS/USDT | $1.23 | $2,453,868 | 01:00:16 25/02/2026 | |
| 47 | AXS/USDT | $1.23 | $2,397,715 | 00:57:10 25/02/2026 | |
| 48 | AXS/USDT | $1.23 | $2,228,580 | 00:54:15 25/02/2026 | |
| 49 | AXS/USDT | $1.23 | $2,223,008 | 01:00:15 25/02/2026 | |
| 50 | AXS/USDT | $1.23 | $2,045,063 | 00:57:18 25/02/2026 | |
| 51 | AXS/USDT | $1.23 | $2,024,502 | 00:57:09 25/02/2026 | |
| 52 | AXS/USDT | $1.24 | $1,928,243 | 01:00:12 25/02/2026 | |
| 53 | AXS/USDT | $1.23 | $1,913,815 | 00:57:10 25/02/2026 | |
| 54 | AXS/USDT | $1.23 | $1,910,218 | 00:54:08 25/02/2026 | |
| 55 | AXS/USDT | $1.24 | $1,714,088 | 01:03:16 25/02/2026 | |
| 56 | AXS/USDT | $1.24 | $1,688,255 | 01:00:10 25/02/2026 | |
| 57 | AXS/USDT | $1.24 | $1,621,043 | 01:00:10 25/02/2026 | |
| 58 | AXS/USDT | $1.23 | $1,585,791 | 00:57:08 25/02/2026 | |
| 59 | AXS/USDT | $1.23 | $1,569,959 | 00:54:19 25/02/2026 | |
| 60 | AXS/USDT | $1.24 | $1,508,393 | 01:03:55 25/02/2026 | |
| 61 | AXS/USDT | $1.23 | $1,431,312 | 00:57:10 25/02/2026 | |
| 62 | AXS/USDT | $1.24 | $1,352,578 | 00:57:09 25/02/2026 | |
| 63 | AXS/USDT | $1.23 | $1,310,840 | 01:00:18 25/02/2026 | |
| 64 | AXS/USDT | $1.23 | $1,258,026 | 00:57:16 25/02/2026 | |
| 65 | AXS/USDT | $1.23 | $1,253,338 | 00:57:09 25/02/2026 | |
| 66 | AXS/USD | $1.24 | $1,199,991 | 01:00:16 25/02/2026 | |
| 67 | AXS/USDT | $1.23 | $1,143,083 | 00:57:16 25/02/2026 | |
| 68 | AXS/USDT | $1.24 | $1,134,915 | 01:00:10 25/02/2026 | |
| 69 | AXS/USDT | $1.24 | $1,097,500 | 01:00:16 25/02/2026 | |
| 70 | AXS/KRW | $1.25 | $952,642 | 00:59:53 25/02/2026 | |
| 71 | AXS/USDT | $1.23 | $943,275 | 00:42:09 25/02/2026 | |
| 72 | AXS/USDT | $1.23 | $919,219 | 00:57:10 25/02/2026 | |
| 73 | AXS/USDT | $2.23 | $838,769 | 01:00:13 25/02/2026 | |
| 74 | AXS/USDT | $1.23 | $835,032 | 00:54:12 25/02/2026 | |
| 75 | AXS/USD | $1.23 | $802,672 | 00:57:26 25/02/2026 | |
| 76 | AXS/USDT | $1.23 | $795,472 | 00:57:08 25/02/2026 | |
| 77 | AXS/USDT | $1.23 | $763,446 | 00:57:07 25/02/2026 | |
| 78 | AXS/USDT | $1.24 | $746,505 | 01:00:11 25/02/2026 | |
| 79 | AXS/USDT | $1.23 | $708,480 | 00:57:10 25/02/2026 | |
| 80 | AXS/USDT | $1.24 | $707,414 | 01:00:11 25/02/2026 | |
| 81 | AXS/USDT | $1.24 | $689,556 | 01:00:10 25/02/2026 | |
| 82 | AXS/USDT | $1.23 | $670,965 | 00:57:11 25/02/2026 | |
| 83 | AXS/USDT | $1.24 | $669,339 | 00:59:54 25/02/2026 | |
| 84 | AXS/USDT | $1.23 | $669,227 | 01:00:13 25/02/2026 | |
| 85 | AXS/USDT | $1.23 | $605,040 | 01:00:16 25/02/2026 | |
| 86 | AXS/USDT | $1.23 | $600,742 | 00:57:10 25/02/2026 | |
| 87 | AXS/USDT | $1.23 | $547,914 | 00:57:08 25/02/2026 | |
| 88 | AXS/USDT | $1.24 | $531,878 | 01:00:11 25/02/2026 | |
| 89 | AXS/USDT | $1.23 | $520,454 | 00:57:16 25/02/2026 | |
| 90 | AXS/USDT | $1.23 | $515,833 | 00:57:39 25/02/2026 | |
| 91 | AXS/USDT | $1.23 | $499,620 | 00:54:11 25/02/2026 | |
| 92 | AXS/USDT | $1.23 | $477,850 | 01:00:19 25/02/2026 | |
| 93 | AXS/USDT | $1.23 | $430,479 | 00:54:10 25/02/2026 | |
| 94 | AXS/USDT | $1.23 | $424,615 | 00:57:11 25/02/2026 | |
| 95 | AXS/USD | $1.23 | $421,123 | 00:56:59 25/02/2026 | |
| 96 | AXS/USDT | $1.24 | $401,828 | 00:56:24 25/02/2026 | |
| 97 | AXS/USDT | $1.24 | $401,600 | 00:54:10 25/02/2026 | |
| 98 | AXS/USDT | $1.23 | $400,709 | 00:56:23 25/02/2026 | |
| 99 | AXS/USDT | $1.23 | $400,244 | 00:57:09 25/02/2026 | |
| 100 | AXS/USDC | $1.23 | $389,469 | 01:00:15 25/02/2026 | |
| 101 | AXS/TRY | $1.23 | $369,997 | 00:56:42 25/02/2026 | |
| 102 | AXS/USDT | $1.23 | $366,383 | 01:00:15 25/02/2026 | |
| 103 | AXS/USDT | $1.23 | $366,335 | 00:54:24 25/02/2026 | |
| 104 | AXS/USDT | $1.24 | $361,775 | 01:00:10 25/02/2026 | |
| 105 | AXS/USDT | $1.23 | $333,366 | 00:57:09 25/02/2026 | |
| 106 | AXS/TRY | $1.23 | $304,754 | 00:59:53 25/02/2026 | |
| 107 | AXS/USDT | $1.24 | $300,253 | 01:00:15 25/02/2026 | |
| 108 | AXS/USDT | $1.23 | $281,161 | 00:57:10 25/02/2026 | |
| 109 | AXS/USDT | $1.24 | $269,022 | 01:03:16 25/02/2026 | |
| 110 | AXS/USDT | $1.24 | $266,858 | 01:00:09 25/02/2026 | |
| 111 | AXS/USDT | $1.23 | $254,597 | 00:57:19 25/02/2026 | |
| 112 | AXS/USDT | $1.24 | $253,329 | 01:00:10 25/02/2026 | |
| 113 | AXS/USDT | $1.23 | $253,230 | 00:57:11 25/02/2026 | |
| 114 | AXS/USDT | $1.24 | $252,239 | 00:57:09 25/02/2026 | |
| 115 | AXS/USDT | $1.23 | $245,909 | 00:57:11 25/02/2026 | |
| 116 | AXS/TRY | $1.23 | $239,598 | 00:57:09 25/02/2026 | |
| 117 | AXS/USDT | $1.24 | $237,474 | 01:00:12 25/02/2026 | |
| 118 | AXS/USDT | $1.23 | $236,172 | 01:00:12 25/02/2026 | |
| 119 | AXS/USDC | $1.23 | $227,602 | 00:56:42 25/02/2026 | |
| 120 | AXS/USDT | $1.23 | $221,742 | 00:57:09 25/02/2026 | |
| 121 | AXS/USDT | $1.23 | $200,102 | 00:57:10 25/02/2026 | |
| 122 | AXS/USDT | $1.23 | $199,157 | 00:57:10 25/02/2026 | |
| 123 | AXS/USDT | $1.23 | $194,395 | 01:00:15 25/02/2026 | |
| 124 | AXS/USDT | $1.23 | $185,456 | 00:54:09 25/02/2026 | |
| 125 | AXS/USDT | $1.24 | $173,791 | 01:00:11 25/02/2026 | |
| 126 | AXS/USDT | $1.23 | $173,743 | 00:54:10 25/02/2026 | |
| 127 | AXS/USDT | $1.24 | $158,008 | 01:00:13 25/02/2026 | |
| 128 | AXS/USDT | $1.23 | $154,324 | 01:00:19 25/02/2026 | |
| 129 | AXS/USDT | $1.23 | $149,120 | 00:54:08 25/02/2026 | |
| 130 | AXS/USDT | $1.23 | $140,978 | 00:57:08 25/02/2026 | |
| 131 | AXS/USDT | $1.24 | $132,289 | 01:00:12 25/02/2026 | |
| 132 | AXS/USDT | $1.23 | $131,634 | 01:00:09 25/02/2026 | |
| 133 | AXS/USDT | $1.23 | $125,539 | 00:54:15 25/02/2026 | |
| 134 | AXS/USDT | $1.23 | $125,008 | 00:56:23 25/02/2026 | |
| 135 | AXS/USDT | $1.23 | $121,365 | 01:00:15 25/02/2026 | |
| 136 | AXS/USDT | $1.24 | $117,563 | 00:54:15 25/02/2026 | |
| 137 | AXS/USDT | $1.23 | $102,099 | 00:57:12 25/02/2026 | |
| 138 | AXS/USDT | $1.23 | $100,499 | 00:57:10 25/02/2026 | |
| 139 | AXS/USDT | $1.23 | $94,667.01 | 00:57:10 25/02/2026 | |
| 140 | AXS/USD | $1.24 | $92,456.48 | 00:59:24 25/02/2026 | |
| 141 | AXS/USDT | $1.23 | $90,281.80 | 00:57:11 25/02/2026 | |
| 142 | AXS/USDT | $1.23 | $86,870.34 | 01:00:16 25/02/2026 | |
| 143 | AXS/USD | $1.23 | $86,311.47 | 00:54:11 25/02/2026 | |
| 144 | AXS/USDT | $1.24 | $86,293.20 | 01:00:11 25/02/2026 | |
| 145 | AXS/USDT | $1.24 | $86,289.32 | 01:00:10 25/02/2026 | |
| 146 | AXS/USDT | $1.23 | $82,545.26 | 00:57:11 25/02/2026 | |
| 147 | AXS/USDT | $1.23 | $80,777.28 | 00:57:09 25/02/2026 | |
| 148 | AXS/USDT | $1.23 | $79,732.03 | 01:00:12 25/02/2026 | |
| 149 | AXS/USDT | $1.23 | $79,314.87 | 00:57:17 25/02/2026 | |
| 150 | AXS/USDC | $1.25 | $78,411.11 | 01:00:11 25/02/2026 | |
| 151 | AXS/USDC | $1.24 | $78,255.21 | 00:54:10 25/02/2026 | |
| 152 | AXS/TRY | $1.24 | $74,712.10 | 01:02:23 25/02/2026 | |
| 153 | AXS/WETH | $1.23 | $74,096.07 | 00:57:58 25/02/2026 | |
| 154 | AXS/USDT | $1.24 | $69,336.53 | 00:59:23 25/02/2026 | |
| 155 | AXS/TRY | $1.23 | $68,407.41 | 00:54:12 25/02/2026 | |
| 156 | AXS/USD | $1.25 | $60,412.53 | 00:59:53 25/02/2026 | |
| 157 | AXS/USDT | $1.23 | $57,595.73 | 01:00:16 25/02/2026 | |
| 158 | AXS/USDC | $1.23 | $56,683.40 | 00:54:07 25/02/2026 | |
| 159 | AXS/USDT | $1.24 | $53,626.02 | 01:00:10 25/02/2026 | |
| 160 | AXS/USDT | $1.23 | $52,207.45 | 00:57:07 25/02/2026 | |
| 161 | AXS/VNDC | $1.23 | $51,047.76 | 00:57:16 25/02/2026 | |
| 162 | AXS/USDT | $1.23 | $49,031.13 | 00:57:08 25/02/2026 | |
| 163 | AXS/USDT | $1.23 | $47,839.22 | 01:00:13 25/02/2026 | |
| 164 | AXS/USDT | $1.23 | $46,341.44 | 01:00:16 25/02/2026 | |
| 165 | AXS/USDC | $1.23 | $46,156.00 | 01:03:16 25/02/2026 | |
| 166 | AXS/BTC | $1.23 | $45,620.81 | 00:56:42 25/02/2026 | |
| 167 | AXS/USDT | $1.24 | $44,895.19 | 00:54:10 25/02/2026 | |
| 168 | AXS/USDT | $1.23 | $44,722.38 | 00:57:10 25/02/2026 | |
| 169 | AXS/JPY | $1.25 | $40,364.38 | 00:57:09 25/02/2026 | |
| 170 | AXS/USDT | $1.23 | $38,088.90 | 00:54:08 25/02/2026 | |
| 171 | AXS/EUR | $1.24 | $35,902.95 | 00:57:08 25/02/2026 | |
| 172 | AXS/USDT | $1.24 | $33,176.67 | 01:00:10 25/02/2026 | |
| 173 | AXS/USDT | $1.24 | $29,184.45 | 00:54:07 25/02/2026 | |
| 174 | AXS/USD | $1.24 | $28,422.00 | 01:00:10 25/02/2026 | |
| 175 | AXS/EUR | $1.24 | $26,394.75 | 00:59:54 25/02/2026 | |
| 176 | AXS/EUR | $1.24 | $25,774.97 | 01:00:08 25/02/2026 | |
| 177 | AXS/USDT | $1.23 | $24,064.59 | 00:54:09 25/02/2026 | |
| 178 | AXS/USD | $1.24 | $22,832.79 | 01:00:10 25/02/2026 | |
| 179 | AXS/USD | $1.24 | $22,281.42 | 01:03:15 25/02/2026 | |
| 180 | AXS/BTC | $1.23 | $21,951.24 | 01:00:11 25/02/2026 | |
| 181 | AXS/BTC | $1.23 | $21,950.25 | 01:00:10 25/02/2026 | |
| 182 | AXS/BTC | $1.23 | $21,916.98 | 00:54:11 25/02/2026 | |
| 183 | AXS/USDT | $1.23 | $19,173.07 | 00:57:15 25/02/2026 | |
| 184 | AXS/USDT | $1.25 | $18,611.12 | 01:00:12 25/02/2026 | |
| 185 | AXS/USDT | $1.23 | $17,333.71 | 00:56:53 25/02/2026 | |
| 186 | AXS/USDT | $1.23 | $17,181.26 | 00:57:07 25/02/2026 | |
| 187 | AXS/BTC | $1.23 | $15,571.49 | 00:57:09 25/02/2026 | |
| 188 | AXS/THB | $1.14 | $15,146.11 | 00:57:07 25/02/2026 | |
| 189 | AXS/USDT | $1.24 | $12,627.80 | 01:00:13 25/02/2026 | |
| 190 | AXS/USDT | $1.24 | $11,899.05 | 01:03:17 25/02/2026 | |
| 191 | AXS/USD | $1.24 | $11,613.45 | 00:57:10 25/02/2026 | |
| 192 | AXS/USDT | $1.23 | $11,396.93 | 01:00:18 25/02/2026 | |
| 193 | AXS/USDT | $1.24 | $10,977.17 | 01:00:10 25/02/2026 | |
| 194 | AXS/USDT | $1.23 | $9,528.48 | 00:57:14 25/02/2026 | |
| 195 | AXS/USDT | $1.24 | $9,010.51 | 01:00:10 25/02/2026 | |
| 196 | AXS/USDT | $1.24 | $9,010.51 | 01:00:10 25/02/2026 | |
| 197 | AXS/USDT | $1.23 | $8,990.97 | 00:54:11 25/02/2026 | |
| 198 | AXS/USD | $1.24 | $8,716.49 | 00:59:54 25/02/2026 | |
| 199 | AXS/USDT | $1.24 | $8,062.47 | 00:54:09 25/02/2026 | |
| 200 | AXS/USDT | $1.24 | $7,683.39 | 01:00:15 25/02/2026 | |
| 201 | AXS/USDT | $1.24 | $7,419.97 | 00:57:10 25/02/2026 | |
| 202 | AXS/USD | $1.23 | $7,414.14 | 01:00:10 25/02/2026 | |
| 203 | AXS/USD | $1.23 | $7,414.14 | 01:00:10 25/02/2026 | |
| 204 | AXS/PHP | $1.16 | $6,679.03 | 01:00:12 25/02/2026 | |
| 205 | AXS/KRW | $1.26 | $6,517.37 | 00:59:53 25/02/2026 | |
| 206 | AXS/EUR | $1.24 | $6,452.62 | 01:00:10 25/02/2026 | |
| 207 | AXS/USD | $1.24 | $5,983.35 | 00:57:16 25/02/2026 | |
| 208 | AXS/VNDC | $1.23 | $5,880.16 | 00:57:09 25/02/2026 | |
| 209 | AXS/USDT | $1.24 | $5,430.71 | 01:00:10 25/02/2026 | |
| 210 | AXS/USDT | $1.23 | $5,054.58 | 00:48:11 25/02/2026 | |
| 211 | AXS/USDT | $1.23 | $4,406.28 | 00:57:10 25/02/2026 | |
| 212 | AXS/USDT | $1.23 | $4,322.49 | 01:00:10 25/02/2026 | |
| 213 | AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 | |
| 214 | AXS/USDT | $1.23 | $3,890.56 | 00:57:09 25/02/2026 | |
| 215 | AXS/USDT | $1.23 | $3,551.37 | 00:57:09 25/02/2026 | |
| 216 | AXS/WBNB | $1.23 | $3,237.71 | 00:40:50 25/02/2026 | |
| 217 | AXS/USDC | $1.23 | $3,176.66 | 00:54:08 25/02/2026 | |
| 218 | AXS/INR | $1.32 | $2,885.69 | 00:54:09 25/02/2026 | |
| 219 | AXS/SLP | $1.25 | $2,522.71 | 00:44:37 25/02/2026 | |
| 220 | AXS/INR | $1.29 | $2,312.51 | 01:00:15 25/02/2026 | |
| 221 | AXS/EUR | $1.24 | $2,145.42 | 00:59:53 25/02/2026 | |
| 222 | AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 | |
| 223 | USDC/AXS | $0.9998 | $1,931.12 | 00:50:07 25/02/2026 | |
| 224 | AXS/IDR | $1.24 | $1,898.09 | 01:00:15 25/02/2026 | |
| 225 | AXS/USDT | $1.24 | $1,898.08 | 01:00:15 25/02/2026 | |
| 226 | AXS/USDT | $1.23 | $1,639.82 | 00:54:08 25/02/2026 | |
| 227 | AXS/TRY | $1.24 | $1,583.60 | 00:57:08 25/02/2026 | |
| 228 | AXS/USDT | $1.24 | $1,567.00 | 01:00:11 25/02/2026 | |
| 229 | AXS/USD | $1.21 | $1,031.65 | 00:57:17 25/02/2026 | |
| 230 | AXS/WBNB | $1.23 | $857.47 | 23:40:56 24/02/2026 | |
| 231 | AXS/WETH | $1.24 | $835.23 | 21:57:47 24/02/2026 | |
| 232 | AXS/USDC | $1.24 | $722.09 | 01:00:10 25/02/2026 | |
| 233 | AXS/USDC | $1.24 | $722.09 | 01:00:10 25/02/2026 | |
| 234 | AXS/BRL | $1.24 | $688.46 | 00:57:11 25/02/2026 | |
| 235 | AXS/EUR | $1.25 | $653.61 | 00:54:10 25/02/2026 | |
| 236 | AXS/BRL | $1.24 | $461.35 | 00:57:07 25/02/2026 | |
| 237 | AXS/USD | $1.24 | $396.81 | 00:57:17 25/02/2026 | |
| 238 | AXS/USDT | $1.23 | $376.55 | 01:00:15 25/02/2026 | |
| 239 | AXS/THB | $1.24 | $333.24 | 01:00:12 25/02/2026 | |
| 240 | AXS/INR | $1.28 | $309.61 | 01:00:11 25/02/2026 | |
| 241 | AXS/USD | $1.21 | $305.50 | 00:56:23 25/02/2026 | |
| 242 | AXS/KRW | $1.25 | $293.04 | 00:57:10 25/02/2026 | |
| 243 | AXS/WBNB | $1.23 | $274.29 | 00:40:50 25/02/2026 | |
| 244 | AXS/USDT | $1.23 | $225.35 | 00:57:10 25/02/2026 | |
| 245 | AXS/EUR | $1.24 | $217.79 | 00:56:23 25/02/2026 | |
| 246 | AXS/IDR | $1.21 | $206.56 | 01:02:54 25/02/2026 | |
| 247 | AXS/WBNB | $1.23 | $170.07 | 23:58:47 24/02/2026 | |
| 248 | AXS/WBNB | $1.23 | $156.75 | 23:40:57 24/02/2026 | |
| 249 | AXS/BTC | $1.24 | $130.20 | 00:56:54 25/02/2026 | |
| 250 | AXS/WETH | $1.24 | $103.00 | 22:07:47 24/02/2026 | |
| 251 | USDT/AXS | $0.9992 | $98.31 | 00:00:41 25/02/2026 | |
| 252 | AXS/USDT | $1.23 | $36.81 | 01:00:11 25/02/2026 | |
| 253 | AXS/USDT | $1.22 | $33.79 | 01:03:11 25/02/2026 | |
| 254 | AXS/USDC | $1.21 | $32.59 | 01:03:16 25/02/2026 | |
| 255 | AXS/SLP | $1.24 | $24.57 | 00:27:25 25/02/2026 | |
| 256 | AXS/EUR | $1.24 | $18.43 | 01:00:10 25/02/2026 | |
| 257 | AXS/USDT | $1.19 | $13.15 | 00:59:23 25/02/2026 | |
| 258 | AXS/BNT | $1.70 | $10.88 | 00:57:08 25/02/2026 | |
| 259 | AXS/BTC | $1.22 | $1.35 | 00:54:07 25/02/2026 | |
| 260 | AXS/HBX | $1.23 | $0.5152 | 22:04:19 24/02/2026 | |
| 261 | AXS/USDT | $1.14 | $0 | 00:59:32 25/02/2026 | |
| 262 | AXS/USDC | $1.50 | $0 | 01:00:11 25/02/2026 | |
| 263 | AXS/USDC | $1.29 | $0 | 01:00:10 25/02/2026 | |
| 264 | AXS/USDT | $1.23 | $0 | 00:57:14 25/02/2026 | |
| 265 | AXS/AUD | $1.24 | $0 | 00:57:09 25/02/2026 | |
| 266 | AXS/USDT | $1.27 | $0 | 00:54:09 25/02/2026 | |
| 267 | AXS/INR | $1.32 | $0 | 01:03:11 25/02/2026 | |
| 268 | AXS/AUD | $1.27 | $0 | 00:58:03 25/02/2026 | |
| 269 | AXS/GBP | $1.32 | $0 | 00:58:03 25/02/2026 | |
| 270 | AXS/USD | $1.27 | $0 | 00:58:03 25/02/2026 | |
| 271 | AXS/USDC | $1.33 | $0 | 00:58:03 25/02/2026 | |
| 272 | AXS/USDC | $1.23 | $0 | 00:57:09 25/02/2026 | |
| 273 | AXS/IDR | $1.24 | $0 | 01:00:12 25/02/2026 | |
| 274 | AXS/USDC | $1.50 | $0 | 00:54:11 25/02/2026 | |
| 275 | AXS/ETH | $1.44 | $0 | 01:00:09 25/02/2026 | |
| 276 | AXS/USDT | $1.24 | $0 | 01:00:15 25/02/2026 | |
| 277 | AXS/INR | $1.34 | $0 | 00:45:08 25/02/2026 | |
| 278 | AXS/USDT | $1.23 | $0 | 00:45:08 25/02/2026 | |
| 279 | AXS/CAD | $1.21 | $0 | 01:00:11 25/02/2026 | |
| 280 | AXS/USDT | $1.23 | $0 | 01:00:15 25/02/2026 | |
| 281 | AXS/USDT | $1.25 | $0 | 01:00:09 25/02/2026 | |
| 282 | AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 | |
| 283 | AXS/USDC | $1.21 | $0 | 01:03:42 25/02/2026 | |
| 284 | AXS/USDT | $1.24 | $0 | 01:03:42 25/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,219,338 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.