Tiền ảo: 37,608 Sàn giao dịch: 948 Vốn hóa: $2,472,230,177,132 Khối lượng (24h): $83,275,246,102 Thị phần: BTC: 59.5%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 22:24:00 29/05/2026
Giá Axie Infinity (AXS)
$1.17 7.22%
0.00001588 BTC 30,566 VND
Thấp: $1.09 Cao: $1.19

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.15 $37,367,827 22:00:16 29/05/2026
2 Echobit Echobit AXS/USDT $1.15 $26,507,171 21:57:16 29/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.15 $25,529,444 22:00:15 29/05/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,961,515 21:57:15 29/05/2026
5 Binance Binance AXS/USDT $1.15 $13,876,643 21:54:16 29/05/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.15 $13,456,851 21:57:15 29/05/2026
7 Zoomex Zoomex AXS/USDT $1.15 $12,840,805 21:57:15 29/05/2026
8 LBank LBank AXS/USDT $1.15 $12,677,232 21:57:16 29/05/2026
9 OrangeX OrangeX AXS/USDT $1.14 $11,092,171 21:51:15 29/05/2026
10 AscendEX AscendEX AXS/USDT $1.14 $9,603,762 21:51:15 29/05/2026
11 Ju.com Ju.com AXS/USDT $1.15 $8,291,654 22:00:15 29/05/2026
12 FameEX FameEX AXS/USDT $1.15 $8,136,344 21:57:18 29/05/2026
13 GroveX GroveX AXS/USDT $1.15 $7,881,413 22:00:12 29/05/2026
14 WOO X Pro WOO X Pro AXS/USDT $1.15 $7,533,144 22:00:16 29/05/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.15 $6,681,829 21:57:15 29/05/2026
16 OneEx OneEx AXS/USDT $1.15 $4,914,051 22:00:16 29/05/2026
17 BTCC BTCC AXS/USDT $1.15 $4,808,367 21:57:15 29/05/2026
18 BVOX BVOX AXS/USDT $1.15 $4,617,131 21:57:29 29/05/2026
19 BiKing BiKing AXS/USDT $1.15 $4,477,359 22:00:25 29/05/2026
20 Bybit Bybit AXS/USDT $1.15 $4,215,944 21:54:16 29/05/2026
21 AstralX AstralX AXS/USDT $1.15 $4,008,296 22:00:14 29/05/2026
22 BlockFin BlockFin AXS/USDT $1.15 $3,991,692 22:00:11 29/05/2026
23 Tapbit Tapbit AXS/USDT $1.15 $3,217,929 21:57:15 29/05/2026
24 Paribu Paribu AXS/TRY $1.15 $3,199,930 21:57:23 29/05/2026
25 WHXEX WHXEX AXS/USDT $1.15 $3,014,158 22:00:16 29/05/2026
26 idax exchange idax exchange AXS/USDT $1.15 $3,013,904 22:00:17 29/05/2026
27 Toobit Toobit AXS/USDT $1.15 $2,964,739 21:57:17 29/05/2026
28 Millionero Millionero AXS/USDT $1.15 $2,863,960 22:00:15 29/05/2026
29 Websea Websea AXS/USDT $1.15 $2,723,686 21:57:17 29/05/2026
30 BloFin BloFin AXS/USDT $1.15 $2,383,802 21:57:10 29/05/2026
31 Bitunix Bitunix AXS/USDT $1.15 $2,053,981 21:54:16 29/05/2026
32 BiKing BiKing AXS/USDT $1.15 $2,001,838 21:57:18 29/05/2026
33 Binance Binance AXS/USDT $1.15 $2,000,998 21:56:42 29/05/2026
34 Grvt Grvt AXS/USDT $1.14 $1,983,177 18:42:16 29/05/2026
35 YEX YEX AXS/USDT $1.15 $1,836,966 22:00:11 29/05/2026
36 DigiFinex DigiFinex AXS/USDT $1.15 $1,784,819 22:00:17 29/05/2026
37 Ourbit Ourbit AXS/USDT $1.15 $1,780,852 21:57:16 29/05/2026
38 Pionex Pionex AXS/USDT $1.15 $1,611,396 21:57:09 29/05/2026
39 Upbit Upbit AXS/KRW $1.13 $1,544,023 21:56:53 29/05/2026
40 HTX HTX AXS/USDT $1.14 $1,429,705 21:59:54 29/05/2026
41 Picol Picol AXS/USDT $1.15 $1,426,437 22:00:09 29/05/2026
42 Coinlocally Coinlocally AXS/USDT $1.15 $1,338,353 22:00:16 29/05/2026
43 YUBIT YUBIT AXS/USDT $1.15 $1,249,757 21:57:15 29/05/2026
44 EagleX EagleX AXS/USDT $1.15 $1,249,031 22:00:15 29/05/2026
45 KCEX KCEX AXS/USDT $1.15 $1,215,347 21:57:15 29/05/2026
46 BitGW Exchange BitGW Exchange AXS/USDT $1.15 $1,210,179 22:00:11 29/05/2026
47 Gems Trade Gems Trade AXS/USDT $1.15 $1,178,322 22:00:12 29/05/2026
48 OKX OKX AXS/USDT $1.15 $1,175,951 21:56:24 29/05/2026
49 WhiteBIT WhiteBIT AXS/USDT $1.15 $1,139,242 21:57:08 29/05/2026
50 KuCoin KuCoin AXS/USDT $1.15 $1,101,878 21:54:19 29/05/2026
51 EasiCoin EasiCoin AXS/USDT $1.15 $1,094,626 22:00:16 29/05/2026
52 Hotcoin Hotcoin AXS/USDT $1.15 $1,031,029 21:57:20 29/05/2026
53 B2Z Exchange B2Z Exchange AXS/USD $1.15 $1,023,372 22:00:15 29/05/2026
54 BTSE BTSE AXS/USDT $1.14 $1,015,518 21:48:15 29/05/2026
55 BTCC BTCC AXS/USDT $1.15 $996,765 21:57:09 29/05/2026
56 4E 4E AXS/USDT $1.15 $986,754 21:57:07 29/05/2026
57 BITmarkets BITmarkets AXS/USDT $1.15 $982,518 22:00:15 29/05/2026
58 EagleX EagleX AXS/USDT $1.15 $945,630 22:00:08 29/05/2026
59 YUBIT YUBIT AXS/USDT $1.15 $942,464 21:57:08 29/05/2026
60 CoinW CoinW AXS/USDT $1.15 $923,903 21:57:10 29/05/2026
61 Bitbaby Bitbaby AXS/USDT $1.15 $881,755 22:00:16 29/05/2026
62 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,554 22:00:16 29/05/2026
63 Bitcastle Bitcastle AXS/USDT $1.15 $833,775 22:00:18 29/05/2026
64 Echobit Echobit AXS/USDT $1.15 $815,369 21:57:21 29/05/2026
65 Cofinex Cofinex AXS/USDT $1.15 $801,794 22:00:17 29/05/2026
66 Bitget Bitget AXS/USDT $1.15 $795,263 21:54:15 29/05/2026
67 Websea Websea AXS/USDT $1.15 $749,908 21:54:12 29/05/2026
68 Phemex Phemex AXS/USDT $1.15 $732,628 21:57:08 29/05/2026
69 OrangeX OrangeX AXS/USDT $1.14 $707,613 21:51:07 29/05/2026
70 SunX SunX AXS/USDT $1.15 $693,110 22:03:17 29/05/2026
71 UZX UZX AXS/USDT $1.15 $652,030 21:57:08 29/05/2026
72 Millionero Millionero AXS/USDT $1.15 $647,670 22:00:10 29/05/2026
73 Gate Gate AXS/USDT $1.15 $646,922 21:54:19 29/05/2026
74 BitMart BitMart AXS/USDT $1.15 $600,487 21:57:10 29/05/2026
75 LBank LBank AXS/USDT $1.15 $583,160 21:57:11 29/05/2026
76 VOOX Exchange VOOX Exchange AXS/USDT $1.15 $560,374 21:57:17 29/05/2026
77 XT.COM XT.COM AXS/USDT $1.15 $557,052 21:57:08 29/05/2026
78 Coinbase Exchange Coinbase Exchange AXS/USD $1.15 $531,234 21:56:30 29/05/2026
79 Phemex Phemex AXS/USDT $1.15 $530,604 21:57:16 29/05/2026
80 MGBX MGBX AXS/USDT $1.15 $456,834 21:57:16 29/05/2026
81 BYDFi BYDFi AXS/USDT $1.15 $435,107 22:00:08 29/05/2026
82 Hibt Hibt AXS/USDT $1.15 $355,629 21:57:12 29/05/2026
83 CoinChief CoinChief AXS/USDT $1.15 $354,153 21:57:12 29/05/2026
84 Bitrue Bitrue AXS/USDT $1.15 $330,387 21:57:17 29/05/2026
85 Bybit Bybit AXS/USDT $1.15 $328,383 21:54:12 29/05/2026
86 WhiteBIT WhiteBIT AXS/TRY $1.16 $310,822 21:57:08 29/05/2026
87 Hotcoin Hotcoin AXS/USDT $1.14 $291,337 21:51:07 29/05/2026
88 BitKan BitKan AXS/USDT $1.15 $269,938 22:00:09 29/05/2026
89 Biconomy.com Biconomy.com AXS/USDT $1.15 $266,437 21:57:07 29/05/2026
90 Hyperliquid Hyperliquid AXS/USD $1.15 $246,647 21:54:26 29/05/2026
91 Bitcastle Bitcastle AXS/USDT $1.15 $244,436 22:00:12 29/05/2026
92 Coinlocally Coinlocally AXS/USDT $1.15 $237,806 22:00:07 29/05/2026
93 Binance Binance AXS/TRY $1.16 $235,421 21:56:54 29/05/2026
94 DigiFinex DigiFinex AXS/USDT $1.15 $231,808 21:57:07 29/05/2026
95 Bitazza Bitazza AXS/USDT $1.15 $222,999 22:00:09 29/05/2026
96 FameEX FameEX AXS/USDT $1.15 $221,561 21:57:10 29/05/2026
97 BigONE BigONE AXS/USDT $1.15 $215,316 21:57:10 29/05/2026
98 Toobit Toobit AXS/USDT $1.15 $199,138 21:57:11 29/05/2026
99 ASTX ASTX AXS/USDT $1.15 $198,450 22:00:08 29/05/2026
100 Tapbit Tapbit AXS/USDT $1.15 $195,557 21:57:08 29/05/2026
101 EXMO.ME EXMO.ME AXS/USDT $1.15 $179,321 21:54:11 29/05/2026
102 EXMO EXMO AXS/USDT $1.15 $178,750 21:57:08 29/05/2026
103 Binance TR Binance TR AXS/TRY $1.16 $172,427 21:57:12 29/05/2026
104 BiFinance BiFinance AXS/USDT $1.15 $151,739 21:57:08 29/05/2026
105 HitBTC HitBTC AXS/USDT $1.15 $144,800 22:00:10 29/05/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $1.15 $144,738 21:57:10 29/05/2026
107 FMFW.io FMFW.io AXS/USD $1.15 $144,733 21:54:07 29/05/2026
108 AscendEX AscendEX AXS/USDT $1.15 $143,007 21:51:07 29/05/2026
109 Bithumb Bithumb AXS/KRW $1.12 $142,878 21:59:53 29/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.16 $142,244 21:59:53 29/05/2026
111 BitTap BitTap AXS/USDT $1.15 $128,455 22:00:16 29/05/2026
112 EasiCoin EasiCoin AXS/USDT $1.15 $107,359 22:00:11 29/05/2026
113 Ourbit Ourbit AXS/USDT $1.15 $105,308 21:57:11 29/05/2026
114 CoinTR CoinTR AXS/TRY $1.17 $104,921 22:00:10 29/05/2026
115 MEXC MEXC AXS/USDT $1.15 $99,670.48 21:54:07 29/05/2026
116 Pionex Pionex AXS/USDT $1.15 $99,497.76 21:57:25 29/05/2026
117 SuperEx SuperEx AXS/USDT $1.15 $99,293.15 21:57:10 29/05/2026
118 Zoomex Zoomex AXS/USDT $1.15 $98,647.21 21:57:08 29/05/2026
119 XXKK XXKK AXS/USDT $1.15 $97,647.96 22:00:11 29/05/2026
120 Bitbaby Bitbaby AXS/USDT $1.15 $94,211.66 22:00:07 29/05/2026
121 Binance Binance AXS/USDC $1.15 $92,406.70 21:56:42 29/05/2026
122 KuCoin KuCoin AXS/USDT $1.14 $91,106.53 21:49:53 29/05/2026
123 BVOX BVOX AXS/USDT $1.15 $87,231.14 21:57:09 29/05/2026
124 Bitunix Bitunix AXS/USDT $1.15 $86,720.49 21:54:12 29/05/2026
125 HTX HTX AXS/USDT $1.13 $86,632.50 21:57:24 29/05/2026
126 Bitget Bitget AXS/USDT $1.15 $85,993.71 21:54:12 29/05/2026
127 BingX BingX AXS/USDT $1.14 $84,821.54 21:48:08 29/05/2026
128 LeveX LeveX AXS/USDT $1.15 $82,654.76 22:00:15 29/05/2026
129 EXMO EXMO AXS/USDC $1.14 $82,648.22 21:57:08 29/05/2026
130 EXMO.ME EXMO.ME AXS/USDC $1.15 $82,590.22 21:54:11 29/05/2026
131 PointPay PointPay AXS/USDT $1.15 $82,154.34 21:57:11 29/05/2026
132 Bitvavo Bitvavo AXS/EUR $1.15 $81,181.44 21:57:10 29/05/2026
133 WHXEX WHXEX AXS/USDT $1.15 $77,206.40 22:00:08 29/05/2026
134 VOOX Exchange VOOX Exchange AXS/USDT $1.15 $77,065.58 21:57:09 29/05/2026
135 Bitrue Bitrue AXS/USDT $1.15 $76,079.63 21:57:07 29/05/2026
136 Kraken Kraken AXS/EUR $1.15 $71,306.28 21:59:54 29/05/2026
137 BlockFin BlockFin AXS/USDT $1.15 $70,309.57 22:00:15 29/05/2026
138 Bit2Me Bit2Me AXS/EUR $1.15 $69,728.12 21:57:08 29/05/2026
139 KCEX KCEX AXS/USDT $1.15 $67,033.46 21:57:10 29/05/2026
140 Dex-Trade Dex-Trade AXS/USDT $1.15 $66,036.26 21:54:08 29/05/2026
141 Katana v3 Katana v3 AXS/WRON $1.15 $64,023.97 22:01:57 29/05/2026
142 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,028.30 22:00:11 29/05/2026
143 MEXC MEXC AXS/USDC $1.15 $53,791.35 21:54:07 29/05/2026
144 CoinTR CoinTR AXS/USDT $1.15 $53,080.10 22:00:10 29/05/2026
145 Aster Aster AXS/USDT $1.14 $52,028.53 21:54:15 29/05/2026
146 Cofinex Cofinex AXS/USDT $1.15 $50,702.88 22:00:11 29/05/2026
147 WEEX WEEX AXS/USDT $1.15 $50,592.05 21:57:11 29/05/2026
148 Kraken Kraken AXS/USD $1.15 $49,907.94 21:59:54 29/05/2026
149 Azbit Azbit AXS/USDT $1.15 $48,370.21 21:54:11 29/05/2026
150 KTX KTX AXS/USDT $1.15 $47,789.97 22:00:12 29/05/2026
151 ASTX ASTX AXS/USDT $1.15 $47,163.42 22:00:16 29/05/2026
152 ZKE ZKE AXS/USDT $1.15 $46,539.72 22:00:13 29/05/2026
153 Katana Katana AXS/WETH $1.15 $45,793.62 21:58:01 29/05/2026
154 BITmarkets BITmarkets AXS/USD $1.15 $45,670.34 22:00:08 29/05/2026
155 B2Z Exchange B2Z Exchange AXS/USD $1.15 $45,670.34 22:00:10 29/05/2026
156 BitDelta BitDelta AXS/USDT $1.15 $44,322.88 22:00:10 29/05/2026
157 PrimeXBT PrimeXBT AXS/USDT $1.15 $43,979.94 22:00:16 29/05/2026
158 BloFin BloFin AXS/USDT $1.15 $36,272.18 21:57:30 29/05/2026
159 Gate Gate AXS/USDT $1.15 $33,957.00 21:56:54 29/05/2026
160 XBO.com XBO.com AXS/USDT $1.15 $31,793.34 22:00:08 29/05/2026
161 Lighter Lighter AXS/USDC $1.15 $28,991.75 21:57:15 29/05/2026
162 Cryptomus Cryptomus AXS/USDT $1.15 $28,874.53 22:00:11 29/05/2026
163 Bitcoiva Bitcoiva AXS/INR $1.18 $25,986.20 22:00:10 29/05/2026
164 Nivex Nivex AXS/USDT $1.16 $25,199.87 22:00:10 29/05/2026
165 LATOKEN LATOKEN AXS/USDT $1.16 $19,437.97 21:57:10 29/05/2026
166 Bitbase Bitbase AXS/USDT $1.15 $18,788.83 21:57:36 29/05/2026
167 ICRYPEX ICRYPEX AXS/USDT $1.14 $18,746.57 22:00:09 29/05/2026
168 Niza.io Niza.io AXS/EUR $1.15 $17,785.29 22:00:07 29/05/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.15 $16,914.00 21:59:53 29/05/2026
170 MGBX MGBX AXS/USDT $1.15 $16,867.77 21:57:09 29/05/2026
171 Bitbank Bitbank AXS/JPY $1.14 $15,252.62 21:57:10 29/05/2026
172 B2Z Exchange B2Z Exchange AXS/USDT $1.15 $14,759.32 22:00:10 29/05/2026
173 BITmarkets BITmarkets AXS/USDT $1.15 $14,759.32 22:00:08 29/05/2026
174 BTSE BTSE AXS/USDT $1.14 $14,622.94 21:48:08 29/05/2026
175 Tokocrypto Tokocrypto AXS/USDT $1.15 $13,148.55 21:57:11 29/05/2026
176 CoinEx CoinEx AXS/USDT $1.15 $12,527.18 21:59:53 29/05/2026
177 Niza.io Niza.io AXS/USD $1.15 $12,487.20 22:00:07 29/05/2026
178 LeveX LeveX AXS/USDT $1.15 $11,727.90 22:00:10 29/05/2026
179 Bitcoiva Bitcoiva AXS/USDT $1.15 $10,168.18 22:00:10 29/05/2026
180 SunX SunX AXS/USDT $1.15 $9,751.59 22:00:18 29/05/2026
181 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $9,637.15 21:54:11 29/05/2026
182 Binance TH Binance TH AXS/USDT $1.15 $9,418.85 21:57:10 29/05/2026
183 Kanga Exchange Kanga Exchange AXS/USDC $1.15 $9,403.62 21:54:11 29/05/2026
184 Tothemoon Tothemoon AXS/USDT $1.15 $8,717.43 22:00:12 29/05/2026
185 Bitso Bitso AXS/USD $1.14 $8,512.22 21:59:59 29/05/2026
186 NexDAX NexDAX AXS/USDT $1.15 $8,476.80 21:57:10 29/05/2026
187 CoinUp.io CoinUp.io AXS/USDT $1.15 $7,399.95 21:57:08 29/05/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.14 $6,363.30 21:57:10 29/05/2026
189 Coins.ph Coins.ph AXS/PHP $1.09 $6,271.08 22:00:08 29/05/2026
190 Koinpark Koinpark AXS/USDT $1.15 $6,015.48 22:00:07 29/05/2026
191 Tebbit Tebbit AXS/USDT $1.15 $5,880.20 22:00:16 29/05/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.15 $5,856.23 22:03:17 29/05/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $5,192.46 16:51:17 29/05/2026
194 BlueBit BlueBit AXS/USDT $1.14 $3,954.27 22:00:07 29/05/2026
195 Bitkub Bitkub AXS/THB $1.14 $3,848.48 21:57:09 29/05/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.14 $2,840.45 21:57:10 29/05/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.15 $2,231.22 21:51:52 29/05/2026
198 Remitano Remitano AXS/USDT $1.15 $1,821.90 22:00:14 29/05/2026
199 Katana v3 Katana v3 AXS/SLP $1.14 $1,430.07 22:00:57 29/05/2026
200 Katana Katana USDC/AXS $0.9993 $1,353.45 21:55:41 29/05/2026
201 TRIV TRIV AXS/IDR $1.16 $1,350.02 22:00:12 29/05/2026
202 TRIV TRIV AXS/USDT $1.15 $1,349.99 22:00:12 29/05/2026
203 Coinone Coinone AXS/KRW $1.12 $1,301.76 21:57:53 29/05/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.30 $1,278.47 21:59:53 29/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $1,074.69 21:59:23 29/05/2026
206 CoinDCX CoinDCX AXS/INR $1.20 $1,044.57 21:54:07 29/05/2026
207 B2Z Exchange B2Z Exchange AXS/USDC $1.15 $892.57 22:00:10 29/05/2026
208 BITmarkets BITmarkets AXS/USDC $1.15 $892.56 22:00:08 29/05/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.15 $743.24 21:56:52 29/05/2026
210 Indodax Indodax AXS/IDR $1.15 $659.43 21:59:53 29/05/2026
211 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.15 $596.98 22:00:15 29/05/2026
212 OKX OKX AXS/USD $1.12 $558.63 21:56:54 29/05/2026
213 ZebPay ZebPay AXS/INR $1.22 $478.65 22:00:10 29/05/2026
214 Bitlo Bitlo AXS/TRY $1.15 $470.92 21:54:08 29/05/2026
215 Flipster Flipster AXS/USDT $1.13 $460.75 22:00:15 29/05/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.14 $376.72 19:14:35 29/05/2026
217 Bitazza Bitazza AXS/THB $1.15 $371.51 22:00:09 29/05/2026
218 Young Platform Young Platform AXS/EUR $1.15 $329.72 22:00:18 29/05/2026
219 Foxbit Foxbit AXS/BRL $1.14 $272.95 21:57:09 29/05/2026
220 Bitfinex Bitfinex AXS/USDT $1.09 $259.82 21:57:16 29/05/2026
221 OKX OKX AXS/EUR $1.15 $251.95 21:56:54 29/05/2026
222 Binance.US Binance.US AXS/USDT $1.17 $198.80 21:59:53 29/05/2026
223 Paradex Paradex AXS/USD $1.10 $150.12 21:18:15 29/05/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.14 $128.22 19:12:05 29/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $121.17 19:14:35 29/05/2026
226 Ndax Ndax AXS/CAD $1.15 $103.26 22:00:11 29/05/2026
227 Biswap v2 Biswap v2 AXS/WBNB $1.14 $71.88 18:48:23 29/05/2026
228 BabySwap BabySwap USDT/AXS $1.01 $61.23 21:47:01 29/05/2026
229 CEX.IO CEX.IO AXS/USD $1.15 $30.83 21:57:13 29/05/2026
230 CEX.IO CEX.IO AXS/EUR $1.15 $29.57 21:57:13 29/05/2026
231 Katana Katana AXS/SLP $1.13 $22.62 21:35:01 29/05/2026
232 NovaDAX NovaDAX AXS/BRL $1.10 $22.33 22:00:08 29/05/2026
233 CEX.IO CEX.IO AXS/USDT $1.15 $18.59 21:57:13 29/05/2026
234 Alita Finance Alita Finance AXS/WBNB $1.14 $17.70 18:48:25 29/05/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.15 $4.86 18:49:02 29/05/2026
236 Bancor Network Bancor Network AXS/BNT $1.14 $4.10 21:57:11 29/05/2026
237 Korbit Korbit AXS/KRW $1.12 $3.33 21:57:10 29/05/2026
238 Giottus Giottus AXS/INR $1.25 $3.27 21:48:11 29/05/2026
239 OKX OKX AXS/USDC $1.14 $2.07 21:56:54 29/05/2026
240 WazirX WazirX AXS/INR $1.23 $1.07 22:00:11 29/05/2026
241 WOO X WOO X AXS/USDT $1.15 $0.4593 21:57:15 29/05/2026
242 Poloniex Poloniex AXS/USDT $1.15 $0 21:59:53 29/05/2026
243 HitBTC HitBTC AXS/BTC $1.09 $0 22:00:10 29/05/2026
244 HitBTC HitBTC AXS/USDC $1.43 $0 22:00:10 29/05/2026
245 BitMEX BitMEX AXS/USD $1.08 $0 21:57:15 29/05/2026
246 BitMEX BitMEX AXS/USDT $1.14 $0 21:57:10 29/05/2026
247 BTC Markets BTC Markets AXS/AUD $1.14 $0 21:54:11 29/05/2026
248 Upbit Upbit AXS/BTC $1.08 $0 21:56:53 29/05/2026
249 ZebPay ZebPay AXS/USDT $1.15 $0 22:00:10 29/05/2026
250 WazirX WazirX AXS/USDT $1.17 $0 22:00:11 29/05/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $1.09 $0 21:57:10 29/05/2026
252 CoinJar CoinJar AXS/AUD $1.14 $0 22:00:34 29/05/2026
253 CoinJar CoinJar AXS/GBP $1.39 $0 22:00:34 29/05/2026
254 CoinJar CoinJar AXS/USD $1.22 $0 22:00:34 29/05/2026
255 CoinJar CoinJar AXS/USDC $1.13 $0 22:00:34 29/05/2026
256 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 12:00:08 26/05/2026
257 Tokocrypto Tokocrypto AXS/USDC $1.15 $0 21:57:11 29/05/2026
258 digitalexchange.id digitalexchange.id AXS/IDR $1.16 $0 21:57:11 29/05/2026
259 FMFW.io FMFW.io AXS/BTC $1.09 $0 21:54:07 29/05/2026
260 FMFW.io FMFW.io AXS/USDC $1.43 $0 21:54:07 29/05/2026
261 CoinDCX CoinDCX AXS/USDT $1.15 $0 21:54:07 29/05/2026
262 Giottus Giottus AXS/USDT $1.14 $0 21:48:11 29/05/2026
263 WOO X WOO X AXS/USDT $1.15 $0 21:57:07 29/05/2026
264 Orderly Orderly AXS/USDC $1.08 $0 22:03:16 29/05/2026
265 ADEN ADEN AXS/USDC $1.08 $0 22:03:47 29/05/2026
266 ADEN ADEN AXS/USDT $1.15 $0 22:03:47 29/05/2026
267 AllinX AllinX AXS/USDT $1.13 $0 23:54:08 24/05/2026
268 Fillx Fillx AXS/USDC $1.08 $0 22:03:16 29/05/2026
269 CoinMy CoinMy AXS/USDT $0.8287 $0 22:00:16 29/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,367,827 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá