Axie Infinity AXS
Xếp hạng #140
13:28:00 26/03/2026
Giá Axie Infinity (AXS)
$1.09 -2.13%
0.00001559 BTC
30,008 VND
Thấp: $1.09
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.09 | $25,626,456 | 13:00:15 26/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.09 | $25,545,935 | 12:57:16 26/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,986,366 | 13:00:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $17,856,496 | 13:00:15 26/03/2026 |
| 5 |  LBank |
AXS/USDT | $1.09 | $12,303,461 | 12:57:16 26/03/2026 |
| 6 |  Binance |
AXS/USDT | $1.09 | $11,493,311 | 12:54:16 26/03/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.09 | $9,623,879 | 12:57:15 26/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.09 | $9,356,026 | 12:57:15 26/03/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.08 | $8,957,575 | 12:57:15 26/03/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.09 | $6,985,066 | 13:00:16 26/03/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.09 | $6,985,066 | 13:00:16 26/03/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.09 | $6,910,585 | 12:57:16 26/03/2026 |
| 13 |  OneEx |
AXS/USDT | $1.09 | $6,697,140 | 13:00:16 26/03/2026 |
| 14 |  FameEX |
AXS/USDT | $1.09 | $6,657,653 | 12:57:17 26/03/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.09 | $6,455,066 | 12:54:15 26/03/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.09 | $5,653,984 | 13:00:15 26/03/2026 |
| 17 | KTX |
AXS/USDT | $1.09 | $5,506,855 | 13:00:07 26/03/2026 |
| 18 |  Bybit |
AXS/USDT | $1.09 | $5,373,321 | 12:54:16 26/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.09 | $3,797,217 | 12:57:15 26/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.09 | $3,603,445 | 13:00:16 26/03/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.09 | $3,461,951 | 13:00:09 26/03/2026 |
| 22 |  BTCC |
AXS/USDT | $1.09 | $2,848,437 | 12:57:16 26/03/2026 |
| 23 |  Millionero |
AXS/USDT | $1.09 | $2,828,828 | 12:54:15 26/03/2026 |
| 24 |  YUBIT |
AXS/USDT | $1.09 | $2,754,786 | 12:57:15 26/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.09 | $2,740,212 | 12:57:15 26/03/2026 |
| 26 |  AstralX |
AXS/USDT | $1.09 | $2,648,773 | 13:00:08 26/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.09 | $2,597,124 | 12:57:15 26/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.09 | $2,565,069 | 13:00:16 26/03/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.09 | $2,428,118 | 13:00:16 26/03/2026 |
| 30 | Echobit |
AXS/USDT | $1.09 | $2,348,809 | 12:57:08 26/03/2026 |
| 31 |  EagleX |
AXS/USDT | $1.09 | $2,346,787 | 13:00:15 26/03/2026 |
| 32 |  Websea |
AXS/USDT | $1.09 | $2,322,529 | 12:57:17 26/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.09 | $2,149,576 | 12:51:15 26/03/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.09 | $2,106,681 | 12:54:15 26/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.09 | $2,068,531 | 13:00:15 26/03/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.09 | $2,066,731 | 13:00:16 26/03/2026 |
| 37 |  Grvt |
AXS/USDT | $1.09 | $1,997,463 | 12:57:16 26/03/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.09 | $1,875,911 | 13:00:17 26/03/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.09 | $1,621,882 | 12:57:16 26/03/2026 |
| 40 |  Upbit |
AXS/KRW | $1.08 | $1,584,062 | 12:56:53 26/03/2026 |
| 41 |  YEX |
AXS/USDT | $1.09 | $1,260,842 | 13:00:11 26/03/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.09 | $1,194,816 | 12:57:20 26/03/2026 |
| 43 | BiKing |
AXS/USDT | $1.09 | $1,191,381 | 13:00:07 26/03/2026 |
| 44 | Binance |
AXS/USDT | $1.09 | $1,190,874 | 12:56:54 26/03/2026 |
| 45 |  MEXC |
AXS/USDT | $1.09 | $1,119,019 | 12:57:16 26/03/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.09 | $959,474 | 13:00:08 26/03/2026 |
| 47 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 48 |  Pionex |
AXS/USDT | $1.09 | $922,529 | 12:57:09 26/03/2026 |
| 49 |  KCEX |
AXS/USDT | $1.09 | $915,872 | 12:57:15 26/03/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.09 | $842,462 | 12:57:21 26/03/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $838,349 | 13:00:15 26/03/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.09 | $832,619 | 13:00:16 26/03/2026 |
| 53 |  Picol |
AXS/USDT | $1.09 | $813,653 | 13:00:12 26/03/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.09 | $794,148 | 13:00:17 26/03/2026 |
| 55 |  Bitget |
AXS/USDT | $1.09 | $779,894 | 12:54:16 26/03/2026 |
| 56 |  Phemex |
AXS/USDT | $1.09 | $754,414 | 12:57:09 26/03/2026 |
| 57 | WhiteBIT |
AXS/USDT | $1.09 | $733,734 | 12:57:08 26/03/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.09 | $724,306 | 12:57:08 26/03/2026 |
| 59 |  Ourbit |
AXS/USDT | $1.09 | $714,744 | 12:57:16 26/03/2026 |
| 60 |  OKX |
AXS/USDT | $1.09 | $696,787 | 12:56:54 26/03/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.09 | $696,725 | 12:57:13 26/03/2026 |
| 62 |  Tebbit |
AXS/USDT | $1.09 | $692,411 | 13:00:16 26/03/2026 |
| 63 | YUBIT |
AXS/USDT | $1.09 | $671,784 | 12:57:08 26/03/2026 |
| 64 | EagleX |
AXS/USDT | $1.09 | $662,513 | 13:00:11 26/03/2026 |
| 65 |  HTX |
AXS/USDT | $1.09 | $660,945 | 12:59:24 26/03/2026 |
| 66 |  CoinW |
AXS/USDT | $1.09 | $653,971 | 12:48:13 26/03/2026 |
| 67 |  BitMart |
AXS/USDT | $1.09 | $640,161 | 12:57:11 26/03/2026 |
| 68 |  Gate |
AXS/USDT | $1.09 | $636,936 | 12:54:19 26/03/2026 |
| 69 | Websea |
AXS/USDT | $1.09 | $634,171 | 12:48:09 26/03/2026 |
| 70 | Millionero |
AXS/USDT | $1.09 | $633,065 | 12:54:07 26/03/2026 |
| 71 |  Bitcastle |
AXS/USDT | $1.09 | $618,608 | 13:00:18 26/03/2026 |
| 72 | BTCC |
AXS/USDT | $1.09 | $595,596 | 12:57:10 26/03/2026 |
| 73 |  4E |
AXS/USDT | $1.09 | $587,216 | 12:54:10 26/03/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.09 | $583,388 | 12:57:18 26/03/2026 |
| 75 |  BloFin |
AXS/USDT | $1.10 | $568,304 | 12:45:11 26/03/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.09 | $560,226 | 13:00:08 26/03/2026 |
| 77 | Phemex |
AXS/USDT | $1.09 | $485,007 | 12:57:17 26/03/2026 |
| 78 |  UZX |
AXS/USDT | $1.09 | $476,175 | 12:57:19 26/03/2026 |
| 79 | OrangeX |
AXS/USDT | $1.09 | $427,894 | 12:57:11 26/03/2026 |
| 80 | Hotcoin |
AXS/USDT | $1.10 | $426,878 | 12:48:15 26/03/2026 |
| 81 |  MGBX |
AXS/USDT | $1.09 | $392,919 | 13:00:16 26/03/2026 |
| 82 | MEXC |
AXS/USDT | $1.09 | $391,142 | 12:54:12 26/03/2026 |
| 83 |  SunX |
AXS/USDT | $1.09 | $346,886 | 13:03:17 26/03/2026 |
| 84 |  XXKK |
AXS/USDT | $1.09 | $341,226 | 12:51:07 26/03/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.09 | $335,043 | 12:57:17 26/03/2026 |
| 86 |  XT.COM |
AXS/USDT | $1.09 | $333,562 | 12:57:09 26/03/2026 |
| 87 |  ASTX |
AXS/USDT | $1.09 | $333,308 | 13:00:08 26/03/2026 |
| 88 | LBank |
AXS/USDT | $1.09 | $307,747 | 12:57:08 26/03/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.09 | $249,522 | 13:00:08 26/03/2026 |
| 90 |  KuCoin |
AXS/USDT | $1.09 | $229,140 | 12:54:19 26/03/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $228,757 | 12:59:23 26/03/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.09 | $228,035 | 13:00:08 26/03/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.08 | $217,855 | 12:59:53 26/03/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.09 | $208,784 | 12:57:26 26/03/2026 |
| 95 |  GroveX |
AXS/USDT | $1.09 | $206,575 | 12:54:12 26/03/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.09 | $202,296 | 13:00:08 26/03/2026 |
| 97 | Tapbit |
AXS/USDT | $1.09 | $201,978 | 12:57:07 26/03/2026 |
| 98 |  Hibt |
AXS/USDT | $1.09 | $200,433 | 12:54:12 26/03/2026 |
| 99 | FameEX |
AXS/USDT | $1.09 | $193,110 | 12:57:11 26/03/2026 |
| 100 | Pionex |
AXS/USDT | $1.09 | $190,805 | 12:57:16 26/03/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.09 | $183,423 | 12:56:29 26/03/2026 |
| 102 |  EXMO |
AXS/USDT | $1.09 | $182,470 | 12:57:10 26/03/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.09 | $181,575 | 12:54:11 26/03/2026 |
| 104 | Bybit |
AXS/USDT | $1.09 | $177,105 | 12:54:11 26/03/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.09 | $174,812 | 12:54:10 26/03/2026 |
| 106 |  AllinX |
AXS/USDT | $1.09 | $172,144 | 13:00:08 26/03/2026 |
| 107 |  BitKan |
AXS/USDT | $1.09 | $162,028 | 13:00:09 26/03/2026 |
| 108 | Bitcastle |
AXS/USDT | $1.09 | $150,800 | 13:00:09 26/03/2026 |
| 109 | Toobit |
AXS/USDT | $1.09 | $132,383 | 12:57:08 26/03/2026 |
| 110 | Bitunix |
AXS/USDT | $1.09 | $128,224 | 12:57:09 26/03/2026 |
| 111 |  BitTap |
AXS/USDT | $1.09 | $123,755 | 13:00:17 26/03/2026 |
| 112 |  BiFinance |
AXS/USDT | $1.09 | $123,004 | 12:54:12 26/03/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.09 | $114,105 | 12:57:08 26/03/2026 |
| 114 | HTX |
AXS/USDT | $1.07 | $113,955 | 12:57:17 26/03/2026 |
| 115 |  BingX |
AXS/USDT | $1.09 | $112,560 | 12:57:11 26/03/2026 |
| 116 |  Kraken |
AXS/USD | $1.09 | $108,636 | 12:59:54 26/03/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.09 | $107,071 | 12:57:08 26/03/2026 |
| 118 |  Azbit |
AXS/USDT | $1.09 | $104,749 | 12:57:07 26/03/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.09 | $99,719.89 | 13:00:08 26/03/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.09 | $99,701.84 | 12:54:10 26/03/2026 |
| 121 |  HitBTC |
AXS/USDT | $1.09 | $99,692.42 | 12:57:17 26/03/2026 |
| 122 | Binance |
AXS/TRY | $1.09 | $90,893.28 | 12:56:54 26/03/2026 |
| 123 |  CoinTR |
AXS/TRY | $1.10 | $90,603.82 | 12:57:07 26/03/2026 |
| 124 | WhiteBIT |
AXS/TRY | $1.10 | $84,617.91 | 12:57:08 26/03/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $1.09 | $82,721.98 | 12:57:10 26/03/2026 |
| 126 | Bitget |
AXS/USDT | $1.09 | $73,291.82 | 12:54:10 26/03/2026 |
| 127 |  LeveX |
AXS/USDT | $1.09 | $72,821.00 | 13:00:16 26/03/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.10 | $70,351.91 | 12:54:11 26/03/2026 |
| 129 | EXMO |
AXS/USDC | $1.10 | $70,028.45 | 12:57:10 26/03/2026 |
| 130 | Gate |
AXS/USDT | $1.09 | $69,633.83 | 12:56:24 26/03/2026 |
| 131 | BVOX |
AXS/USDT | $1.09 | $66,371.62 | 12:57:11 26/03/2026 |
| 132 |  Binance TR |
AXS/TRY | $1.09 | $60,335.72 | 12:57:12 26/03/2026 |
| 133 | MEXC |
AXS/USDC | $1.09 | $57,057.22 | 12:54:12 26/03/2026 |
| 134 | WHXEX |
AXS/USDT | $1.08 | $55,255.18 | 13:00:08 26/03/2026 |
| 135 | Bitrue |
AXS/USDT | $1.09 | $54,610.45 | 12:57:07 26/03/2026 |
| 136 | Ourbit |
AXS/USDT | $1.09 | $54,036.75 | 12:57:10 26/03/2026 |
| 137 | Koinbay |
AXS/USDT | $1.08 | $53,535.18 | 13:00:09 26/03/2026 |
| 138 | Zoomex |
AXS/USDT | $1.09 | $53,131.45 | 12:54:18 26/03/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.09 | $52,916.94 | 12:54:10 26/03/2026 |
| 140 | KuCoin |
AXS/USDT | $1.09 | $52,127.76 | 12:49:23 26/03/2026 |
| 141 | Binance |
AXS/USDC | $1.09 | $51,474.82 | 12:56:42 26/03/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $51,447.34 | 13:00:09 26/03/2026 |
| 143 | Cofinex |
AXS/USDT | $1.09 | $50,639.77 | 13:00:07 26/03/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.09 | $48,411.75 | 12:57:08 26/03/2026 |
| 145 | KCEX |
AXS/USDT | $1.09 | $44,212.44 | 12:57:12 26/03/2026 |
| 146 | CoinTR |
AXS/USDT | $1.09 | $42,628.39 | 12:57:07 26/03/2026 |
| 147 |  Katana |
AXS/WETH | $1.09 | $41,530.10 | 12:57:58 26/03/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.09 | $40,540.91 | 13:00:11 26/03/2026 |
| 149 |  TGEX |
AXS/USDT | $1.09 | $39,224.42 | 12:45:15 26/03/2026 |
| 150 |  Paribu |
AXS/TRY | $1.09 | $37,851.33 | 13:02:24 26/03/2026 |
| 151 | BITmarkets |
AXS/USD | $1.09 | $37,032.53 | 13:00:09 26/03/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.09 | $37,029.24 | 13:00:12 26/03/2026 |
| 153 |  Coinflare |
AXS/USDT | $1.09 | $36,464.76 | 13:00:15 26/03/2026 |
| 154 | BlockFin |
AXS/USDT | $1.09 | $35,343.13 | 13:00:15 26/03/2026 |
| 155 |  Paradex |
AXS/USD | $1.10 | $33,795.55 | 13:03:15 26/03/2026 |
| 156 |  ZKE |
AXS/USDT | $1.09 | $33,154.18 | 13:00:14 26/03/2026 |
| 157 |  Bitvavo |
AXS/EUR | $1.09 | $27,888.00 | 12:57:12 26/03/2026 |
| 158 |  Niza.io |
AXS/USD | $1.09 | $27,752.74 | 12:57:07 26/03/2026 |
| 159 |  WEEX |
AXS/USDT | $1.09 | $27,494.46 | 12:57:10 26/03/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $27,288.77 | 12:59:53 26/03/2026 |
| 161 |  Aster |
AXS/USDT | $1.10 | $24,654.68 | 12:54:15 26/03/2026 |
| 162 |  PointPay |
AXS/USDT | $1.10 | $23,074.15 | 12:42:12 26/03/2026 |
| 163 |  Lighter |
AXS/USDC | $1.09 | $20,702.65 | 12:57:15 26/03/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.09 | $17,195.59 | 12:57:11 26/03/2026 |
| 165 |  Bitso |
AXS/USD | $1.09 | $16,881.56 | 12:59:23 26/03/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.09 | $16,750.12 | 13:00:07 26/03/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.09 | $16,673.39 | 13:03:16 26/03/2026 |
| 168 | AscendEX |
AXS/USDT | $1.09 | $16,642.62 | 12:57:11 26/03/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.11 | $15,197.62 | 13:00:10 26/03/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.09 | $14,142.14 | 12:57:08 26/03/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.09 | $13,698.45 | 12:57:12 26/03/2026 |
| 172 | BYDFi |
AXS/USDT | $1.09 | $13,651.22 | 13:00:15 26/03/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.09 | $13,292.96 | 13:00:09 26/03/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.09 | $13,291.78 | 13:00:12 26/03/2026 |
| 175 | Binance |
AXS/BTC | $1.08 | $13,288.59 | 12:56:54 26/03/2026 |
| 176 | BTSE |
AXS/USDT | $1.09 | $13,189.94 | 12:51:11 26/03/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.09 | $13,001.22 | 12:59:53 26/03/2026 |
| 178 | MGBX |
AXS/USDT | $1.09 | $12,255.77 | 13:00:09 26/03/2026 |
| 179 |  Qmall Exchange |
AXS/USDT | $1.09 | $11,894.79 | 12:57:09 26/03/2026 |
| 180 |  Nivex |
AXS/USDT | $1.09 | $11,848.23 | 13:00:09 26/03/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.11 | $11,134.33 | 12:57:16 26/03/2026 |
| 182 | BloFin |
AXS/USDT | $1.09 | $10,227.99 | 13:00:16 26/03/2026 |
| 183 | Mandala Exchange |
AXS/BTC | $1.09 | $9,591.30 | 13:00:08 26/03/2026 |
| 184 | HitBTC |
AXS/BTC | $1.09 | $9,246.08 | 12:57:17 26/03/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.09 | $9,212.44 | 12:54:10 26/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.09 | $9,180.49 | 13:00:07 26/03/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.09 | $8,653.79 | 13:00:18 26/03/2026 |
| 188 | ASTX |
AXS/USDT | $1.09 | $8,105.82 | 13:00:16 26/03/2026 |
| 189 | TGEX |
AXS/USDT | $1.09 | $7,764.53 | 12:51:07 26/03/2026 |
| 190 |  BigONE |
AXS/USDT | $1.09 | $7,676.18 | 12:57:08 26/03/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.09 | $7,198.04 | 12:54:10 26/03/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.11 | $6,397.22 | 12:57:12 26/03/2026 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $5,985.38 | 12:59:53 26/03/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.09 | $4,734.60 | 12:57:10 26/03/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.09 | $4,420.81 | 12:54:09 26/03/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.10 | $4,355.77 | 13:03:18 26/03/2026 |
| 197 | Kraken |
AXS/EUR | $1.10 | $3,851.26 | 12:59:54 26/03/2026 |
| 198 |  Bit2Me |
AXS/EUR | $1.10 | $3,841.13 | 12:57:12 26/03/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.09 | $3,831.22 | 13:00:09 26/03/2026 |
| 200 |  SunX |
AXS/USDT | $1.09 | $3,698.90 | 13:00:18 26/03/2026 |
| 201 |  ONUS Pro |
AXS/VNDC | $1.09 | $3,614.00 | 12:54:16 26/03/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.09 | $3,489.59 | 13:00:14 26/03/2026 |
| 203 |  Coinone |
AXS/KRW | $1.08 | $2,947.50 | 12:59:23 26/03/2026 |
| 204 | OKX |
AXS/TRY | $1.10 | $2,352.46 | 12:56:54 26/03/2026 |
| 205 |  Tokocrypto |
AXS/USDT | $1.09 | $2,262.46 | 12:57:12 26/03/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.12 | $1,735.21 | 13:00:07 26/03/2026 |
| 207 |  TRIV |
AXS/IDR | $1.09 | $1,653.74 | 13:00:42 26/03/2026 |
| 208 | TRIV |
AXS/USDT | $1.09 | $1,653.72 | 13:00:42 26/03/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.09 | $1,561.27 | 12:54:12 26/03/2026 |
| 210 |  Bitkub |
AXS/THB | $1.09 | $1,426.27 | 12:57:08 26/03/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $1.10 | $1,226.51 | 12:57:12 26/03/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.09 | $1,060.21 | 13:00:09 26/03/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.09 | $1,060.12 | 13:00:12 26/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $1,029.41 | 12:55:28 26/03/2026 |
| 215 |  Ndax |
AXS/CAD | $1.16 | $1,013.72 | 13:00:08 26/03/2026 |
| 216 | Niza.io |
AXS/EUR | $1.10 | $980.58 | 12:57:07 26/03/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.10 | $949.34 | 12:57:19 26/03/2026 |
| 218 |  Bitcoiva |
AXS/INR | $1.10 | $948.12 | 13:00:08 26/03/2026 |
| 219 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $945.19 | 13:00:16 26/03/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $943.61 | 12:56:35 26/03/2026 |
| 221 |  Remitano |
AXS/USDT | $1.09 | $721.19 | 12:57:11 26/03/2026 |
| 222 |  Flipster |
AXS/USDT | $1.09 | $672.65 | 13:00:15 26/03/2026 |
| 223 | Katana |
USDC/AXS | $1.00 | $649.55 | 12:57:58 26/03/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.09 | $643.72 | 13:00:49 26/03/2026 |
| 225 |  Binance TH |
AXS/USDT | $1.09 | $482.29 | 12:57:10 26/03/2026 |
| 226 |  Orderly |
AXS/USDC | $1.09 | $480.03 | 13:03:16 26/03/2026 |
| 227 |  Young Platform |
AXS/EUR | $1.10 | $405.54 | 13:00:12 26/03/2026 |
| 228 | OKX |
AXS/EUR | $1.09 | $401.38 | 12:56:23 26/03/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $343.59 | 10:32:59 26/03/2026 |
| 230 |  CoinJar |
AXS/USDC | $1.11 | $334.46 | 13:00:27 26/03/2026 |
| 231 | CoinJar |
AXS/AUD | $1.11 | $333.89 | 13:00:27 26/03/2026 |
| 232 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $328.59 | 10:36:55 26/03/2026 |
| 233 |  Korbit |
AXS/KRW | $1.09 | $236.05 | 12:57:09 26/03/2026 |
| 234 | Bitazza |
AXS/THB | $1.09 | $204.97 | 13:00:08 26/03/2026 |
| 235 |  NexDAX |
AXS/USDT | $1.11 | $197.18 | 11:06:09 25/03/2026 |
| 236 | CoinDCX |
AXS/USDT | $1.09 | $175.25 | 13:00:07 26/03/2026 |
| 237 |  Dzengi.com |
AXS/USD | $1.07 | $172.70 | 12:54:11 26/03/2026 |
| 238 | OKX |
AXS/USD | $1.10 | $161.56 | 12:56:54 26/03/2026 |
| 239 |  Indodax |
AXS/IDR | $1.11 | $155.35 | 13:02:23 26/03/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.10 | $151.55 | 13:00:07 26/03/2026 |
| 241 |  NovaDAX |
AXS/BRL | $1.13 | $114.63 | 13:00:11 26/03/2026 |
| 242 |  ZebPay |
AXS/INR | $1.11 | $109.67 | 12:57:11 26/03/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $55.67 | 10:26:35 26/03/2026 |
| 244 | Bitcoiva |
AXS/USDT | $1.09 | $36.79 | 13:00:08 26/03/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.09 | $36.29 | 10:36:55 26/03/2026 |
| 246 |  BabySwap |
USDT/AXS | $0.9969 | $30.27 | 12:55:28 26/03/2026 |
| 247 |  CEX.IO |
AXS/USD | $1.09 | $29.94 | 13:00:09 26/03/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.08 | $28.20 | 12:59:53 26/03/2026 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.09 | $27.57 | 11:19:38 26/03/2026 |
| 250 | CEX.IO |
AXS/EUR | $1.10 | $21.00 | 12:51:08 26/03/2026 |
| 251 |  WOO X |
AXS/USDT | $1.09 | $18.74 | 13:00:22 26/03/2026 |
| 252 |  ChangeNOW |
AXS/BTC | $1.11 | $16.58 | 13:00:07 26/03/2026 |
| 253 | CEX.IO |
AXS/USDT | $1.09 | $15.03 | 12:51:08 26/03/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.58 | $14.96 | 12:57:12 26/03/2026 |
| 255 | Katana |
AXS/SLP | $1.09 | $9.72 | 12:12:15 26/03/2026 |
| 256 |  BitMEX |
AXS/USD | $1.16 | $8.33 | 12:57:15 26/03/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.38 | $5.50 | 12:57:09 26/03/2026 |
| 258 |  WazirX |
AXS/INR | $1.12 | $1.87 | 13:00:08 26/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.09 | $0.1528 | 10:01:00 26/03/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.09 | $0 | 12:59:53 26/03/2026 |
| 261 | HitBTC |
AXS/USDC | $1.28 | $0 | 12:57:17 26/03/2026 |
| 262 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 12:59:53 26/03/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 12:57:07 26/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 12:57:08 26/03/2026 |
| 265 | OKX |
AXS/USDC | $1.11 | $0 | 12:56:54 26/03/2026 |
| 266 | Upbit |
AXS/BTC | $1.10 | $0 | 12:56:53 26/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.12 | $0 | 12:57:11 26/03/2026 |
| 268 | WazirX |
AXS/USDT | $1.07 | $0 | 13:00:08 26/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.12 | $0 | 13:00:27 26/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.23 | $0 | 13:00:27 26/03/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.08 | $0 | 12:57:12 26/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 12:57:12 26/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 12:57:09 26/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.28 | $0 | 12:54:10 26/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.65 | $0 | 12:57:09 26/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.17 | $0 | 13:00:08 26/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.09 | $0 | 13:00:08 26/03/2026 |
| 278 | Kanga Exchange |
AXS/USDT | $1.16 | $0 | 12:54:09 26/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.09 | $0 | 13:00:07 26/03/2026 |
| 280 | ONUS Pro |
AXS/VNDC | $1.09 | $0 | 12:54:13 26/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.09 | $0 | 13:03:46 26/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.10 | $0 | 13:03:46 26/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,626,456 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.