Axie Infinity AXS
Xếp hạng #138
11:54:00 27/06/2026
Giá Axie Infinity (AXS)
$0.9972 -0.96%
0.00001656 BTC
26,626 VND
Thấp: $0.9824
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9915 | $40,556,627 | 11:00:15 27/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9915 | $26,054,136 | 10:57:16 27/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,962,793 | 10:45:15 27/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9925 | $19,759,733 | 11:00:15 27/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9915 | $9,561,334 | 10:54:15 27/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9925 | $9,079,321 | 10:54:17 27/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9926 | $7,462,246 | 10:45:15 27/06/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9918 | $7,453,683 | 10:57:16 27/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9915 | $6,506,484 | 10:57:16 27/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9915 | $6,483,144 | 11:00:17 27/06/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $0.9925 | $6,392,258 | 11:00:16 27/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9915 | $5,378,361 | 10:57:15 27/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9905 | $5,377,280 | 10:57:17 27/06/2026 |
| 14 |  LBank |
AXS/USDT | $0.9915 | $5,308,350 | 10:57:16 27/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9915 | $5,128,575 | 10:57:16 27/06/2026 |
| 16 |  OneEx |
AXS/USDT | $0.9925 | $4,845,031 | 11:00:15 27/06/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9914 | $3,521,890 | 10:57:19 27/06/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9915 | $2,941,037 | 10:57:15 27/06/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9916 | $2,937,300 | 10:57:16 27/06/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9916 | $2,908,765 | 11:00:07 27/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9919 | $2,586,060 | 10:54:16 27/06/2026 |
| 22 |  Coinlocally |
AXS/USDT | $0.9905 | $2,375,996 | 11:00:17 27/06/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9915 | $2,355,137 | 10:57:16 27/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $0.9915 | $2,116,423 | 10:57:15 27/06/2026 |
| 25 |  Websea |
AXS/USDT | $0.9925 | $1,993,680 | 10:57:18 27/06/2026 |
| 26 | LBank |
AXS/USDT | $0.9930 | $1,972,756 | 10:57:11 27/06/2026 |
| 27 |  DigiFinex |
AXS/USDT | $0.9925 | $1,812,934 | 11:00:17 27/06/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9823 | $1,768,782 | 10:56:53 27/06/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9944 | $1,760,186 | 10:51:10 27/06/2026 |
| 30 | BiKing |
AXS/USDT | $0.9936 | $1,533,288 | 10:57:10 27/06/2026 |
| 31 | Binance |
AXS/USDT | $0.9925 | $1,533,171 | 10:56:54 27/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9925 | $1,420,528 | 10:57:17 27/06/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9914 | $1,407,893 | 10:57:15 27/06/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9929 | $1,352,212 | 11:00:15 27/06/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9925 | $1,351,682 | 11:00:15 27/06/2026 |
| 36 | Echobit |
AXS/USDT | $0.9925 | $1,278,383 | 10:57:12 27/06/2026 |
| 37 |  BitDelta |
AXS/USDT | $0.9935 | $1,276,469 | 10:54:11 27/06/2026 |
| 38 |  AstralX |
AXS/USDT | $0.9925 | $1,220,889 | 11:00:10 27/06/2026 |
| 39 |  YEX |
AXS/USDT | $0.9925 | $1,179,262 | 11:00:08 27/06/2026 |
| 40 |  Pionex |
AXS/USDT | $0.9926 | $1,143,496 | 10:57:11 27/06/2026 |
| 41 |  Picol |
AXS/USDT | $0.9925 | $998,581 | 11:00:09 27/06/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9915 | $996,059 | 10:57:40 27/06/2026 |
| 43 |  CRMClick |
AXS/USDT | $0.9920 | $983,879 | 11:00:08 27/06/2026 |
| 44 |  HTX |
AXS/USDT | $0.9919 | $983,799 | 10:59:55 27/06/2026 |
| 45 |  Ourbit |
AXS/USDT | $0.9915 | $978,443 | 10:57:17 27/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9915 | $919,413 | 10:57:15 27/06/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,651 | 11:00:17 27/06/2026 |
| 48 |  EagleX |
AXS/USDT | $0.9916 | $845,825 | 11:00:15 27/06/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9921 | $838,354 | 10:48:08 27/06/2026 |
| 50 |  Bitget |
AXS/USDT | $0.9915 | $836,000 | 10:54:16 27/06/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9915 | $822,817 | 11:00:17 27/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $0.9915 | $822,195 | 10:54:19 27/06/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9936 | $770,648 | 10:57:10 27/06/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9925 | $768,235 | 10:57:15 27/06/2026 |
| 55 |  4E |
AXS/USDT | $0.9925 | $752,848 | 11:00:09 27/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9915 | $749,090 | 11:00:16 27/06/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9930 | $738,949 | 10:57:10 27/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9925 | $732,164 | 11:00:07 27/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9926 | $729,803 | 10:57:07 27/06/2026 |
| 60 |  Phemex |
AXS/USDT | $0.9936 | $702,016 | 10:57:12 27/06/2026 |
| 61 |  BitMart |
AXS/USDT | $0.9930 | $687,248 | 10:57:10 27/06/2026 |
| 62 |  Bitcastle |
AXS/USDT | $0.9925 | $656,876 | 11:00:19 27/06/2026 |
| 63 |  Bitbaby |
AXS/USDT | $0.9925 | $577,080 | 11:00:16 27/06/2026 |
| 64 | Websea |
AXS/USDT | $0.9926 | $573,316 | 10:57:08 27/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9925 | $540,578 | 10:57:11 27/06/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9946 | $499,268 | 10:45:08 27/06/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9926 | $429,316 | 10:57:10 27/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9915 | $419,750 | 10:57:17 27/06/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.9935 | $414,404 | 10:21:19 27/06/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $0.9915 | $392,941 | 10:57:17 27/06/2026 |
| 71 | Phemex |
AXS/USDT | $0.9935 | $373,897 | 10:57:16 27/06/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9925 | $333,939 | 11:00:07 27/06/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9924 | $321,951 | 10:53:52 27/06/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.9732 | $316,766 | 10:59:53 27/06/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9895 | $314,253 | 10:57:16 27/06/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9919 | $298,527 | 10:57:17 27/06/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9928 | $297,262 | 10:57:07 27/06/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9911 | $286,710 | 10:59:24 27/06/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $0.9930 | $277,841 | 10:56:29 27/06/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9935 | $277,794 | 10:54:08 27/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9935 | $273,003 | 10:57:12 27/06/2026 |
| 82 | FameEX |
AXS/USDT | $0.9935 | $250,721 | 10:57:08 27/06/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $0.9922 | $236,077 | 11:00:07 27/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9935 | $227,558 | 11:00:10 27/06/2026 |
| 85 | Bybit |
AXS/USDT | $0.9935 | $227,079 | 10:54:11 27/06/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.9935 | $221,732 | 11:00:08 27/06/2026 |
| 87 |  MEXC |
AXS/USDT | $0.9925 | $219,330 | 10:57:16 27/06/2026 |
| 88 |  BiFinance |
AXS/USDT | $0.9925 | $213,023 | 10:57:12 27/06/2026 |
| 89 |  OKX |
AXS/USDT | $0.9922 | $209,009 | 10:56:54 27/06/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9925 | $208,457 | 11:00:12 27/06/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.9922 | $207,629 | 11:00:09 27/06/2026 |
| 92 |  EXMO.ME |
AXS/USDT | $0.9916 | $205,365 | 11:00:07 27/06/2026 |
| 93 |  EXMO |
AXS/USDT | $0.9916 | $205,316 | 10:57:07 27/06/2026 |
| 94 | Biconomy.com |
AXS/USDT | $0.9926 | $187,694 | 10:57:07 27/06/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9925 | $187,398 | 11:00:08 27/06/2026 |
| 96 |  Gate |
AXS/USDT | $0.9923 | $180,995 | 10:54:19 27/06/2026 |
| 97 |  Lighter |
AXS/USDC | $0.9951 | $180,104 | 10:57:15 27/06/2026 |
| 98 | Tapbit |
AXS/USDT | $0.9916 | $176,781 | 10:57:07 27/06/2026 |
| 99 | DigiFinex |
AXS/USDT | $0.9925 | $163,665 | 11:00:10 27/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9926 | $158,411 | 10:57:08 27/06/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9935 | $151,596 | 11:00:08 27/06/2026 |
| 102 |  Hyperliquid |
AXS/USD | $0.9926 | $147,523 | 10:54:26 27/06/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.9905 | $138,093 | 10:54:13 27/06/2026 |
| 104 | AscendEX |
AXS/USDT | $0.9885 | $137,630 | 10:54:13 27/06/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9915 | $118,785 | 11:00:16 27/06/2026 |
| 106 |  CoinTR |
AXS/TRY | $0.9860 | $114,958 | 11:00:08 27/06/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.9943 | $111,816 | 11:00:08 27/06/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9943 | $111,816 | 11:00:07 27/06/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9943 | $111,816 | 11:00:10 27/06/2026 |
| 110 | Binance |
AXS/TRY | $0.9924 | $99,080.68 | 10:56:54 27/06/2026 |
| 111 | Binance |
AXS/USDC | $0.9928 | $95,339.65 | 10:56:42 27/06/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9945 | $87,039.63 | 11:00:11 27/06/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.9931 | $85,804.73 | 10:59:23 27/06/2026 |
| 114 | Bitunix |
AXS/USDT | $0.9926 | $81,742.27 | 10:57:08 27/06/2026 |
| 115 | EXMO |
AXS/USDC | $0.9901 | $81,729.06 | 10:57:07 27/06/2026 |
| 116 | EXMO.ME |
AXS/USDC | $0.9901 | $81,719.50 | 11:00:07 27/06/2026 |
| 117 | Ourbit |
AXS/USDT | $0.9925 | $78,100.48 | 10:57:09 27/06/2026 |
| 118 |  Bitvavo |
AXS/EUR | $0.9941 | $77,321.24 | 10:57:11 27/06/2026 |
| 119 | KuCoin |
AXS/USDT | $0.9916 | $76,424.69 | 10:56:23 27/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9925 | $74,135.50 | 10:57:12 27/06/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9925 | $71,475.63 | 11:00:10 27/06/2026 |
| 122 | Zoomex |
AXS/USDT | $0.9936 | $68,870.86 | 10:48:08 27/06/2026 |
| 123 | KTX |
AXS/USDT | $0.9916 | $68,071.47 | 11:00:07 27/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.9926 | $66,232.75 | 10:57:11 27/06/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $0.9935 | $64,992.59 | 10:57:12 27/06/2026 |
| 126 | MEXC |
AXS/USDT | $0.9931 | $64,187.41 | 10:54:11 27/06/2026 |
| 127 | Pionex |
AXS/USDT | $0.9915 | $63,758.45 | 10:57:15 27/06/2026 |
| 128 |  XXKK |
AXS/USDT | $0.9932 | $62,144.38 | 11:00:07 27/06/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9929 | $61,534.01 | 10:57:12 27/06/2026 |
| 130 |  LeveX |
AXS/USDT | $0.9929 | $59,862.06 | 11:00:15 27/06/2026 |
| 131 | KCEX |
AXS/USDT | $0.9935 | $56,100.07 | 10:57:10 27/06/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,026.13 | 11:00:09 27/06/2026 |
| 133 |  PointPay |
AXS/USDT | $0.9935 | $55,794.50 | 10:57:11 27/06/2026 |
| 134 | MEXC |
AXS/USDC | $0.9939 | $55,351.97 | 10:54:11 27/06/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9886 | $51,795.34 | 11:00:07 27/06/2026 |
| 136 | Cofinex |
AXS/USDT | $0.9925 | $50,330.88 | 11:00:08 27/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9916 | $47,490.75 | 11:00:08 27/06/2026 |
| 138 |  Kraken |
AXS/USD | $0.9930 | $46,608.99 | 10:59:53 27/06/2026 |
| 139 | WhiteBIT |
AXS/TRY | $0.9924 | $46,554.47 | 10:48:08 27/06/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9924 | $46,471.95 | 10:57:13 27/06/2026 |
| 141 |  GroveX |
AXS/USDT | $0.9936 | $46,253.20 | 10:57:10 27/06/2026 |
| 142 | Bitget |
AXS/USDT | $0.9925 | $44,868.61 | 10:54:10 27/06/2026 |
| 143 | HTX |
AXS/USDT | $0.9920 | $37,986.32 | 10:51:17 27/06/2026 |
| 144 |  NexDAX |
AXS/USDT | $0.9896 | $35,519.57 | 10:57:10 27/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9926 | $34,197.15 | 10:57:09 27/06/2026 |
| 146 | BlockFin |
AXS/USDT | $0.9915 | $33,367.66 | 11:00:15 27/06/2026 |
| 147 | B2Z Exchange |
AXS/USD | $0.9946 | $31,906.94 | 11:00:09 27/06/2026 |
| 148 | BITmarkets |
AXS/USD | $0.9946 | $31,906.94 | 11:00:08 27/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.9886 | $31,077.20 | 11:00:09 27/06/2026 |
| 150 |  XBO.com |
AXS/USDT | $0.9929 | $29,428.47 | 10:54:11 27/06/2026 |
| 151 |  Katana v3 |
AXS/WRON | $0.9937 | $28,332.17 | 10:49:21 27/06/2026 |
| 152 |  Katana |
AXS/WETH | $0.9973 | $27,572.14 | 10:49:21 27/06/2026 |
| 153 |  LATOKEN |
AXS/USDT | $1.01 | $25,082.86 | 10:57:07 27/06/2026 |
| 154 | Gate |
AXS/USDT | $0.9946 | $25,016.86 | 10:56:24 27/06/2026 |
| 155 |  Bitfinex |
AXS/USDT | $1.00 | $24,751.91 | 10:57:16 27/06/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9916 | $23,233.14 | 11:00:07 27/06/2026 |
| 157 |  Niza.io |
AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.05 | $22,283.66 | 10:57:12 27/06/2026 |
| 159 | ASTX |
AXS/USDT | $0.9915 | $21,861.20 | 11:00:16 27/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $1.01 | $14,227.55 | 11:00:09 27/06/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9885 | $12,350.06 | 10:59:53 27/06/2026 |
| 162 | Kraken |
AXS/EUR | $1.00 | $12,180.47 | 10:59:53 27/06/2026 |
| 163 | LeveX |
AXS/USDT | $0.9925 | $12,095.95 | 11:00:07 27/06/2026 |
| 164 |  CoinEx |
AXS/USDT | $0.9928 | $11,711.18 | 10:59:53 27/06/2026 |
| 165 | MGBX |
AXS/USDT | $0.9925 | $11,611.98 | 10:57:10 27/06/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $0.9925 | $10,944.26 | 11:00:08 27/06/2026 |
| 167 | BYDFi |
AXS/USDT | $0.9915 | $10,809.81 | 11:00:16 27/06/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.9940 | $10,682.83 | 11:00:08 27/06/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.9940 | $10,682.83 | 11:00:09 27/06/2026 |
| 170 | BTSE |
AXS/USDT | $0.9935 | $10,664.57 | 10:57:10 27/06/2026 |
| 171 | Bitcoiva |
AXS/USDT | $0.9926 | $9,126.67 | 10:57:12 27/06/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9927 | $8,911.58 | 11:00:08 27/06/2026 |
| 173 |  Coinone |
AXS/KRW | $0.9875 | $8,887.29 | 10:59:54 27/06/2026 |
| 174 |  SunX |
AXS/USDT | $0.9915 | $8,247.59 | 11:00:18 27/06/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9990 | $8,085.05 | 10:51:10 27/06/2026 |
| 176 |  Tothemoon |
AXS/USDT | $0.9920 | $7,572.92 | 11:00:12 27/06/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.00 | $6,976.09 | 10:57:11 27/06/2026 |
| 178 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.02 | 11:00:07 27/06/2026 |
| 179 |  Bitso |
AXS/USD | $0.9960 | $5,584.50 | 10:59:24 27/06/2026 |
| 180 |  Aster |
AXS/USDT | $0.9995 | $5,357.01 | 10:54:16 27/06/2026 |
| 181 |  Tebbit |
AXS/USDT | $0.9925 | $5,182.43 | 11:00:16 27/06/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9929 | $5,138.61 | 10:57:11 27/06/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $0.9925 | $5,062.23 | 10:57:11 27/06/2026 |
| 184 |  Koinpark |
AXS/USDT | $0.9916 | $4,552.70 | 10:57:10 27/06/2026 |
| 185 | Niza.io |
AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 |
| 186 | BloFin |
AXS/USDT | $0.9915 | $3,557.01 | 10:57:18 27/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9934 | $2,450.89 | 10:51:10 27/06/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9926 | $2,065.18 | 10:57:08 27/06/2026 |
| 189 |  Korbit |
AXS/KRW | $0.9927 | $1,771.43 | 10:57:07 27/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9985 | $1,591.52 | 10:56:33 27/06/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9960 | $1,331.05 | 11:00:13 27/06/2026 |
| 192 | TRIV |
AXS/USDT | $0.9935 | $1,331.01 | 11:00:13 27/06/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9926 | $1,276.51 | 10:57:07 27/06/2026 |
| 194 | Katana |
USDC/AXS | $0.9900 | $1,251.80 | 10:49:39 27/06/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.10 | $941.82 | 11:00:11 27/06/2026 |
| 196 |  Remitano |
AXS/USDT | $1.00 | $858.90 | 10:57:12 27/06/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.9930 | $773.60 | 11:00:08 27/06/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.9931 | $773.56 | 11:00:09 27/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9985 | $712.90 | 10:49:12 27/06/2026 |
| 200 |  Flipster |
AXS/USDT | $0.9935 | $589.83 | 10:57:24 27/06/2026 |
| 201 |  ZebPay |
AXS/INR | $1.09 | $566.06 | 11:00:12 27/06/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.9926 | $541.48 | 10:57:10 27/06/2026 |
| 203 |  Young Platform |
AXS/EUR | $1.00 | $501.58 | 10:57:18 27/06/2026 |
| 204 | OKX |
AXS/EUR | $0.9950 | $475.29 | 10:56:24 27/06/2026 |
| 205 |  Bitlo |
AXS/TRY | $0.9937 | $461.23 | 10:54:12 27/06/2026 |
| 206 | OKX |
AXS/USD | $1.00 | $439.58 | 10:56:54 27/06/2026 |
| 207 |  Bitkub |
AXS/THB | $0.9943 | $427.88 | 10:57:07 27/06/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $0.9967 | $315.94 | 09:24:18 27/06/2026 |
| 209 | Katana v3 |
AXS/SLP | $0.9917 | $302.30 | 11:01:17 27/06/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $285.00 | 10:16:35 27/06/2026 |
| 211 |  CoinJar |
AXS/AUD | $1.02 | $266.01 | 11:00:25 27/06/2026 |
| 212 | OKX |
AXS/USDC | $0.9964 | $193.86 | 10:56:54 27/06/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.9989 | $176.40 | 10:56:17 27/06/2026 |
| 214 | Upbit |
AXS/BTC | $0.9344 | $163.01 | 10:56:53 27/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $135.11 | 10:16:35 27/06/2026 |
| 216 |  CEX.IO |
AXS/USD | $0.9946 | $90.57 | 10:57:10 27/06/2026 |
| 217 |  WazirX |
AXS/INR | $1.10 | $85.47 | 11:00:08 27/06/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9990 | $85.10 | 10:56:22 27/06/2026 |
| 219 |  Ndax |
AXS/CAD | $1.01 | $68.19 | 10:54:09 27/06/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9939 | $59.98 | 09:50:45 27/06/2026 |
| 221 |  Indodax |
AXS/IDR | $0.9810 | $58.70 | 10:59:54 27/06/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9715 | $43.80 | 10:59:23 27/06/2026 |
| 223 |  NovaDAX |
AXS/BRL | $1.00 | $38.66 | 11:00:11 27/06/2026 |
| 224 | Bitazza |
AXS/THB | $1.01 | $29.43 | 11:00:08 27/06/2026 |
| 225 | CEX.IO |
AXS/EUR | $0.9951 | $27.38 | 10:57:10 27/06/2026 |
| 226 | CEX.IO |
AXS/USDT | $0.9921 | $27.11 | 10:57:10 27/06/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9991 | $12.59 | 10:56:27 27/06/2026 |
| 228 |  Bancor Network |
AXS/BNT | $1.02 | $8.25 | 10:57:12 27/06/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.01 | $3.64 | 11:00:09 27/06/2026 |
| 230 | Katana |
AXS/SLP | $0.9957 | $3.18 | 08:33:07 27/06/2026 |
| 231 |  Giottus |
AXS/INR | $1.03 | $2.86 | 10:57:15 27/06/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.9286 | $1.65 | 10:59:23 27/06/2026 |
| 233 |  BTC Markets |
AXS/AUD | $1.01 | $1.01 | 11:00:10 27/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9987 | $0.8374 | 10:48:25 27/06/2026 |
| 235 |  BitMEX |
AXS/USDT | $0.9975 | $0.01999 | 10:57:13 27/06/2026 |
| 236 | HitBTC |
AXS/BTC | $0.9981 | $0 | 11:00:08 27/06/2026 |
| 237 | HitBTC |
AXS/USDC | $1.09 | $0 | 11:00:08 27/06/2026 |
| 238 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 10:59:53 27/06/2026 |
| 239 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 10:59:53 27/06/2026 |
| 240 | ZebPay |
AXS/USDT | $0.9935 | $0 | 11:00:12 27/06/2026 |
| 241 | WazirX |
AXS/USDT | $1.00 | $0 | 11:00:08 27/06/2026 |
| 242 | Mandala Exchange |
AXS/BTC | $0.9980 | $0 | 11:00:07 27/06/2026 |
| 243 | CoinJar |
AXS/GBP | $1.36 | $0 | 11:00:25 27/06/2026 |
| 244 | CoinJar |
AXS/USD | $1.13 | $0 | 11:00:25 27/06/2026 |
| 245 | CoinJar |
AXS/USDC | $1.06 | $0 | 11:00:25 27/06/2026 |
| 246 | Tokocrypto |
AXS/USDC | $0.9928 | $0 | 10:57:08 27/06/2026 |
| 247 |  digitalexchange.id |
AXS/IDR | $0.9990 | $0 | 10:57:10 27/06/2026 |
| 248 | FMFW.io |
AXS/BTC | $0.9994 | $0 | 11:00:10 27/06/2026 |
| 249 | FMFW.io |
AXS/USDC | $1.09 | $0 | 11:00:10 27/06/2026 |
| 250 | CoinDCX |
AXS/USDT | $0.9935 | $0 | 11:00:11 27/06/2026 |
| 251 | Giottus |
AXS/USDT | $0.9925 | $0 | 10:57:15 27/06/2026 |
| 252 |  WOO X |
AXS/USDT | $0.9915 | $0 | 10:57:15 27/06/2026 |
| 253 | WOO X |
AXS/USDT | $0.9935 | $0 | 10:57:10 27/06/2026 |
| 254 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 11:00:18 27/06/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 11:00:16 27/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 27/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,556,627 với tỷ giá $0.9915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.