Axie Infinity AXS
Xếp hạng #134
22:38:00 15/08/2026
Giá Axie Infinity (AXS)
$0.8749 0.6%
0.00001388 BTC
22,551 VND
Thấp: $0.8624
Cao: $0.9059
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8726 | $54,370,239 | 22:00:16 15/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8720 | $20,020,660 | 22:00:15 15/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8730 | $8,018,488 | 22:00:16 15/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.8737 | $7,317,524 | 21:54:17 15/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8720 | $5,969,633 | 21:57:15 15/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8720 | $5,969,474 | 22:00:15 15/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.8740 | $4,877,461 | 22:00:15 15/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8726 | $4,805,377 | 22:00:17 15/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8726 | $4,805,307 | 22:00:16 15/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8731 | $4,750,048 | 21:57:15 15/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8730 | $4,437,842 | 21:57:15 15/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8732 | $4,345,854 | 21:57:15 15/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8731 | $4,209,132 | 21:57:18 15/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8736 | $3,547,906 | 21:57:21 15/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8751 | $3,547,566 | 22:00:08 15/08/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8732 | $2,405,121 | 22:00:18 15/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8747 | $2,398,537 | 21:57:15 15/08/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8740 | $2,386,463 | 21:54:15 15/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8760 | $2,306,903 | 22:00:10 15/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8727 | $2,192,082 | 21:57:16 15/08/2026 |
| 21 |  AstralX |
AXS/USDT | $0.8747 | $2,048,858 | 22:00:07 15/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8742 | $1,947,277 | 21:54:17 15/08/2026 |
| 23 | LBank |
AXS/USDT | $0.8730 | $1,880,117 | 21:57:08 15/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8730 | $1,655,602 | 21:57:17 15/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.8731 | $1,392,341 | 21:45:12 15/08/2026 |
| 26 | BiKing |
AXS/USDT | $0.8740 | $1,301,359 | 21:57:07 15/08/2026 |
| 27 | Binance |
AXS/USDT | $0.8740 | $1,301,248 | 21:56:54 15/08/2026 |
| 28 |  Echobit |
AXS/USDT | $0.8740 | $1,297,482 | 21:57:08 15/08/2026 |
| 29 |  DigiFinex |
AXS/USDT | $0.8730 | $1,273,770 | 22:00:16 15/08/2026 |
| 30 |  YEX |
AXS/USDT | $0.8741 | $1,250,769 | 22:00:11 15/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8740 | $1,242,036 | 21:57:15 15/08/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.8733 | $1,130,096 | 21:57:18 15/08/2026 |
| 33 |  BTSE |
AXS/USDT | $0.8733 | $1,111,383 | 21:57:15 15/08/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.8734 | $1,050,188 | 22:00:15 15/08/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.8729 | $1,049,553 | 22:00:15 15/08/2026 |
| 36 |  Pionex |
AXS/USDT | $0.8750 | $1,010,603 | 21:57:12 15/08/2026 |
| 37 |  MEXC |
AXS/USDT | $0.8731 | $893,398 | 21:57:16 15/08/2026 |
| 38 |  Picol |
AXS/USDT | $0.8741 | $891,147 | 22:00:08 15/08/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,973 | 22:00:17 15/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8730 | $835,330 | 21:57:41 15/08/2026 |
| 41 |  SunX |
AXS/USDT | $0.8573 | $810,751 | 22:03:16 15/08/2026 |
| 42 |  KCEX |
AXS/USDT | $0.8732 | $787,365 | 21:57:15 15/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8757 | $752,658 | 21:56:23 15/08/2026 |
| 44 |  Grvt |
AXS/USDT | $0.8741 | $726,098 | 18:15:20 15/08/2026 |
| 45 | WhiteBIT |
AXS/USDT | $0.8735 | $653,217 | 21:57:11 15/08/2026 |
| 46 |  BTCC |
AXS/USDT | $0.8750 | $650,250 | 21:57:12 15/08/2026 |
| 47 |  4E |
AXS/USDT | $0.8741 | $644,185 | 22:00:07 15/08/2026 |
| 48 | Pionex |
AXS/USDT | $0.8740 | $630,190 | 21:57:16 15/08/2026 |
| 49 |  Bitbaby |
AXS/USDT | $0.8732 | $624,940 | 22:00:16 15/08/2026 |
| 50 |  GroveX |
AXS/USDT | $0.8750 | $551,355 | 21:54:12 15/08/2026 |
| 51 |  Phemex |
AXS/USDT | $0.8750 | $546,114 | 21:57:08 15/08/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8740 | $521,895 | 21:57:11 15/08/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8746 | $520,402 | 21:51:07 15/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.8740 | $498,452 | 21:57:11 15/08/2026 |
| 55 | Websea |
AXS/USDT | $0.8750 | $476,917 | 21:51:12 15/08/2026 |
| 56 |  HTX |
AXS/USDT | $0.8675 | $456,388 | 21:59:25 15/08/2026 |
| 57 |  CRMClick |
AXS/USDT | $0.8675 | $456,013 | 22:00:09 15/08/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $0.8743 | $451,916 | 22:00:08 15/08/2026 |
| 59 |  OKX |
AXS/USDT | $0.8735 | $419,216 | 21:56:54 15/08/2026 |
| 60 |  Gems Trade |
AXS/USDT | $0.8743 | $418,901 | 22:00:09 15/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8732 | $413,367 | 21:57:17 15/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8736 | $413,025 | 21:48:18 15/08/2026 |
| 63 |  Bitcastle |
AXS/USDT | $0.8741 | $401,058 | 22:00:18 15/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.8730 | $364,985 | 21:57:08 15/08/2026 |
| 65 |  Bitget |
AXS/USDT | $0.8730 | $362,126 | 21:54:16 15/08/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.8730 | $362,066 | 22:00:15 15/08/2026 |
| 67 | XT.COM |
AXS/USDT | $0.8740 | $358,963 | 21:57:12 15/08/2026 |
| 68 |  x.me Exchange |
AXS/USDT | $0.8740 | $357,941 | 21:57:24 15/08/2026 |
| 69 | WhiteBIT |
AXS/USDC | $0.8736 | $357,519 | 21:57:11 15/08/2026 |
| 70 | KTX |
AXS/USDT | $0.8751 | $351,283 | 22:00:08 15/08/2026 |
| 71 |  Paribu |
AXS/TRY | $0.8743 | $333,055 | 21:59:23 15/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8740 | $282,484 | 21:57:11 15/08/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.8740 | $278,121 | 22:00:11 15/08/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.8731 | $276,084 | 21:57:16 15/08/2026 |
| 75 | YUBIT |
AXS/USDT | $0.8730 | $263,388 | 21:57:15 15/08/2026 |
| 76 | FameEX |
AXS/USDT | $0.8750 | $252,700 | 21:57:12 15/08/2026 |
| 77 |  EasiCoin |
AXS/USDT | $0.8740 | $251,814 | 22:00:16 15/08/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.8740 | $246,903 | 21:57:26 15/08/2026 |
| 79 | Hotcoin |
AXS/USDT | $0.8750 | $244,557 | 21:57:17 15/08/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8750 | $242,998 | 21:57:11 15/08/2026 |
| 81 |  Extended |
AXS/USD | $0.8863 | $236,351 | 22:03:16 15/08/2026 |
| 82 |  Hibt |
AXS/USDT | $0.8740 | $233,819 | 21:57:09 15/08/2026 |
| 83 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.8760 | $204,470 | 22:00:11 15/08/2026 |
| 85 |  CoinChief |
AXS/USDT | $0.8740 | $193,370 | 21:57:09 15/08/2026 |
| 86 | Binance |
AXS/TRY | $0.8732 | $189,860 | 21:56:54 15/08/2026 |
| 87 |  Katana v3 |
AXS/WRON | $0.8795 | $184,058 | 21:07:23 15/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8741 | $179,068 | 22:00:10 15/08/2026 |
| 89 | Toobit |
AXS/USDT | $0.8740 | $178,773 | 21:57:11 15/08/2026 |
| 90 |  BiFinance |
AXS/USDT | $0.8740 | $175,296 | 21:57:12 15/08/2026 |
| 91 | Tapbit |
AXS/USDT | $0.8740 | $173,192 | 21:57:11 15/08/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.8740 | $159,492 | 22:00:12 15/08/2026 |
| 93 |  Binance TR |
AXS/TRY | $0.8753 | $149,758 | 21:57:12 15/08/2026 |
| 94 |  ASTX |
AXS/USDT | $0.8760 | $129,707 | 22:00:10 15/08/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.8733 | $129,296 | 21:57:09 15/08/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.8740 | $124,066 | 21:56:59 15/08/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.8730 | $122,329 | 21:54:18 15/08/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.8743 | $114,005 | 21:59:53 15/08/2026 |
| 99 | Bybit |
AXS/USDT | $0.8748 | $109,338 | 21:54:12 15/08/2026 |
| 100 |  Gate |
AXS/USDT | $0.8734 | $104,729 | 21:54:20 15/08/2026 |
| 101 |  CoinEx |
AXS/USDT | $0.8749 | $104,191 | 21:57:15 15/08/2026 |
| 102 |  BigONE |
AXS/USDT | $0.8743 | $104,116 | 21:57:11 15/08/2026 |
| 103 | BlockFin |
AXS/USDT | $0.8730 | $100,918 | 22:00:15 15/08/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.8732 | $98,534.40 | 21:59:53 15/08/2026 |
| 105 | Bitunix |
AXS/USDT | $0.8740 | $95,195.49 | 21:57:09 15/08/2026 |
| 106 | DigiFinex |
AXS/USDT | $0.8744 | $91,011.01 | 21:54:11 15/08/2026 |
| 107 | WhiteBIT |
AXS/TRY | $0.8730 | $90,087.57 | 21:57:11 15/08/2026 |
| 108 |  Katana |
AXS/WETH | $0.8789 | $78,402.10 | 21:58:39 15/08/2026 |
| 109 |  BingX |
AXS/USDT | $0.8750 | $72,888.30 | 21:57:08 15/08/2026 |
| 110 |  BitTap |
AXS/USDT | $0.8720 | $71,781.75 | 22:00:16 15/08/2026 |
| 111 | B2Z Exchange |
AXS/USD | $0.8744 | $70,735.60 | 22:00:09 15/08/2026 |
| 112 | BITmarkets |
AXS/USD | $0.8744 | $70,734.69 | 22:00:09 15/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8740 | $68,547.05 | 21:57:10 15/08/2026 |
| 114 | ASTX |
AXS/USDT | $0.8723 | $67,996.49 | 22:00:16 15/08/2026 |
| 115 | BVOX |
AXS/USDT | $0.8750 | $63,843.79 | 21:54:12 15/08/2026 |
| 116 | MEXC |
AXS/USDT | $0.8746 | $62,926.83 | 21:51:08 15/08/2026 |
| 117 |  XXKK |
AXS/USDT | $0.8747 | $61,189.14 | 21:57:10 15/08/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.8751 | $60,166.85 | 22:00:09 15/08/2026 |
| 119 | Bitrue |
AXS/USDT | $0.8745 | $57,705.96 | 21:57:08 15/08/2026 |
| 120 | Gate |
AXS/USDT | $0.8749 | $56,634.67 | 21:56:54 15/08/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.8730 | $56,151.92 | 22:00:17 15/08/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.21 | 22:00:10 15/08/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8741 | $55,840.81 | 22:00:09 15/08/2026 |
| 124 |  FMFW.io |
AXS/USD | $0.8747 | $53,744.04 | 21:57:11 15/08/2026 |
| 125 |  HitBTC |
AXS/USDT | $0.8747 | $53,744.01 | 21:57:08 15/08/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $0.8742 | $53,732.74 | 22:00:08 15/08/2026 |
| 127 | x.me Exchange |
AXS/USDT | $0.8740 | $53,249.26 | 21:57:09 15/08/2026 |
| 128 | MEXC |
AXS/USDC | $0.8748 | $52,589.15 | 21:51:08 15/08/2026 |
| 129 | Cofinex |
AXS/USDT | $0.8731 | $50,257.61 | 22:00:10 15/08/2026 |
| 130 |  LeveX |
AXS/USDT | $0.8732 | $50,167.13 | 22:00:15 15/08/2026 |
| 131 | BloFin |
AXS/USDT | $0.8731 | $47,487.94 | 21:48:16 15/08/2026 |
| 132 |  SuperEx |
AXS/USDT | $0.8720 | $46,363.94 | 21:57:07 15/08/2026 |
| 133 | KCEX |
AXS/USDT | $0.8740 | $45,521.32 | 21:57:08 15/08/2026 |
| 134 | Binance |
AXS/USDC | $0.8739 | $43,649.16 | 21:56:54 15/08/2026 |
| 135 |  TxFlow |
AXS/USDC | $0.8789 | $40,921.73 | 21:57:26 15/08/2026 |
| 136 |  Kraken |
AXS/USD | $0.8740 | $36,754.88 | 21:59:24 15/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.8746 | $34,866.20 | 22:00:07 15/08/2026 |
| 138 | Bitget |
AXS/USDT | $0.8740 | $34,650.23 | 21:55:04 15/08/2026 |
| 139 |  ZKE |
AXS/USDT | $0.8741 | $33,504.48 | 22:00:10 15/08/2026 |
| 140 | Zoomex |
AXS/USDT | $0.8745 | $32,824.96 | 21:57:13 15/08/2026 |
| 141 | KuCoin |
AXS/USDT | $0.8740 | $32,576.30 | 21:56:23 15/08/2026 |
| 142 |  NexDAX |
AXS/USDT | $0.8721 | $31,045.64 | 22:00:08 15/08/2026 |
| 143 |  PointPay |
AXS/USDT | $0.8745 | $27,347.38 | 21:57:07 15/08/2026 |
| 144 | OKX |
AXS/USDC | $0.8765 | $23,276.29 | 21:56:54 15/08/2026 |
| 145 |  Variational |
AXS/USDC | $0.8740 | $21,653.46 | 22:03:17 15/08/2026 |
| 146 | CoinEx |
AXS/USDT | $0.8741 | $18,305.05 | 21:59:53 15/08/2026 |
| 147 |  Lighter |
AXS/USDC | $0.8732 | $18,175.32 | 21:57:15 15/08/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8740 | $17,542.09 | 21:57:08 15/08/2026 |
| 149 |  Bitcoiva |
AXS/INR | $0.9106 | $16,804.51 | 22:00:08 15/08/2026 |
| 150 | OKX |
AXS/EUR | $0.8733 | $15,926.25 | 21:56:54 15/08/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.8791 | $14,587.53 | 21:59:23 15/08/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.8750 | $14,361.12 | 22:00:09 15/08/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $0.8751 | $14,360.70 | 22:00:09 15/08/2026 |
| 154 | BTSE |
AXS/USDT | $0.8741 | $14,320.45 | 21:57:11 15/08/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $0.8980 | $13,406.46 | 22:00:10 15/08/2026 |
| 156 | LeveX |
AXS/USDT | $0.8741 | $12,183.01 | 22:00:09 15/08/2026 |
| 157 |  Orderly |
AXS/USDC | $0.8849 | $11,922.90 | 22:03:16 15/08/2026 |
| 158 |  MemeMax |
AXS/USDC | $0.8729 | $11,922.81 | 22:03:16 15/08/2026 |
| 159 |  Bit2Me |
AXS/EUR | $0.8758 | $10,187.36 | 21:57:12 15/08/2026 |
| 160 | Kraken |
AXS/EUR | $0.8758 | $10,087.28 | 21:59:55 15/08/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.8750 | $10,021.28 | 21:54:10 15/08/2026 |
| 162 |  MGBX |
AXS/USDT | $0.8740 | $9,634.55 | 21:57:12 15/08/2026 |
| 163 |  Niza.io |
AXS/USD | $0.8740 | $9,383.55 | 22:00:07 15/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8734 | $8,964.03 | 22:00:16 15/08/2026 |
| 165 |  Binibit |
AXS/USDT | $0.8680 | $8,244.77 | 22:00:09 15/08/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.8765 | $8,235.76 | 21:57:07 15/08/2026 |
| 167 |  Bitfinex |
AXS/USDT | $0.8812 | $7,937.67 | 21:57:15 15/08/2026 |
| 168 |  Aster |
AXS/USDT | $0.8730 | $7,363.49 | 21:54:15 15/08/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.8741 | $7,168.93 | 22:00:08 15/08/2026 |
| 170 |  Tothemoon |
AXS/USDT | $0.8736 | $6,858.03 | 22:00:13 15/08/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.8751 | $6,355.57 | 22:00:08 15/08/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.38 | 22:00:07 15/08/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.8739 | $5,357.76 | 22:00:08 15/08/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.8745 | $5,045.84 | 21:54:10 15/08/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $0.8741 | $4,441.20 | 21:48:08 15/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8732 | $4,074.25 | 22:03:17 15/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.8740 | $3,838.52 | 22:00:09 15/08/2026 |
| 178 | OKX |
AXS/TRY | $0.8762 | $3,191.37 | 21:56:54 15/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8730 | $3,147.25 | 22:00:16 15/08/2026 |
| 180 | CoinEx |
AXS/USDC | $0.8743 | $3,002.56 | 21:59:23 15/08/2026 |
| 181 | Katana |
USDC/AXS | $1.00 | $2,971.18 | 21:49:17 15/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.8757 | $2,557.57 | 22:00:07 15/08/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.8740 | $2,063.62 | 21:57:09 15/08/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.8770 | $2,044.56 | 22:02:53 15/08/2026 |
| 185 |  Crypto.com Exchange |
AXS/USDT | $0.8761 | $1,911.82 | 21:48:07 15/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $0.8750 | $1,637.12 | 21:48:07 15/08/2026 |
| 187 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8712 | $1,494.69 | 21:56:33 15/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8770 | $1,272.92 | 22:00:11 15/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8741 | $1,272.89 | 22:00:11 15/08/2026 |
| 191 |  CoinDCX |
AXS/INR | $0.9129 | $1,251.40 | 22:00:07 15/08/2026 |
| 192 |  CEX.IO |
AXS/USDT | $0.8748 | $1,141.51 | 21:57:09 15/08/2026 |
| 193 |  Indodax |
AXS/IDR | $0.8543 | $1,134.24 | 21:59:24 15/08/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.8785 | $1,052.07 | 21:57:11 15/08/2026 |
| 195 |  Bitkub |
AXS/THB | $0.8750 | $1,048.60 | 21:57:08 15/08/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.8754 | $995.08 | 22:00:09 15/08/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.8753 | $995.07 | 22:00:09 15/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8722 | $975.31 | 21:22:50 15/08/2026 |
| 199 |  Binance TH |
AXS/USDT | $0.8740 | $957.30 | 21:57:11 15/08/2026 |
| 200 | Bitazza |
AXS/THB | $0.8726 | $915.27 | 22:00:11 15/08/2026 |
| 201 |  Azbit |
AXS/USDT | $0.8740 | $911.33 | 21:57:07 15/08/2026 |
| 202 |  LATOKEN |
AXS/USDT | $0.8766 | $754.63 | 21:57:07 15/08/2026 |
| 203 | OKX |
AXS/USD | $0.8891 | $558.63 | 21:56:54 15/08/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $0.9299 | $352.22 | 21:59:53 15/08/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.8741 | $297.59 | 22:00:07 15/08/2026 |
| 206 |  Coinbase International Exchange |
AXS/USDC | $0.8733 | $261.33 | 22:00:15 15/08/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8784 | $260.22 | 21:36:23 15/08/2026 |
| 208 |  Coinone |
AXS/KRW | $0.8739 | $230.34 | 21:59:53 15/08/2026 |
| 209 | BITmarkets |
AXS/IDR | $0.8731 | $207.04 | 22:00:09 15/08/2026 |
| 210 |  Ndax |
AXS/CAD | $0.8719 | $146.74 | 22:00:08 15/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8775 | $104.59 | 21:47:23 15/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8732 | $91.15 | 21:41:35 15/08/2026 |
| 213 |  Giottus |
AXS/INR | $0.9204 | $70.46 | 22:00:09 15/08/2026 |
| 214 | Giottus |
AXS/USDT | $0.8741 | $66.92 | 22:00:09 15/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.8705 | $49.39 | 21:22:37 15/08/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.8749 | $45.33 | 22:00:08 15/08/2026 |
| 217 |  Remitano |
AXS/USDT | $0.8772 | $37.34 | 22:00:08 15/08/2026 |
| 218 | Katana |
AXS/SLP | $0.8820 | $30.56 | 21:34:43 15/08/2026 |
| 219 |  BabySwap |
USDT/AXS | $0.9970 | $30.39 | 21:42:12 15/08/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.8769 | $29.00 | 21:57:09 15/08/2026 |
| 221 | CEX.IO |
AXS/USD | $0.8758 | $17.68 | 21:57:09 15/08/2026 |
| 222 |  Korbit |
AXS/KRW | $0.8739 | $13.51 | 21:57:09 15/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.8736 | $10.91 | 21:22:50 15/08/2026 |
| 224 |  WazirX |
AXS/USDT | $0.8720 | $8.55 | 22:00:09 15/08/2026 |
| 225 |  Bancor Network |
AXS/BNT | $0.8899 | $6.58 | 21:57:11 15/08/2026 |
| 226 | Upbit |
AXS/BTC | $1.24 | $5.00 | 21:56:23 15/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8716 | $2.94 | 21:42:12 15/08/2026 |
| 228 | WazirX |
AXS/INR | $0.8921 | $2.48 | 22:00:09 15/08/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $0.8880 | $0.5300 | 19:15:16 15/08/2026 |
| 230 |  Dzengi.com |
AXS/USD | $0.8600 | $0.5100 | 22:00:10 15/08/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.8521 | $0.008521 | 21:59:53 15/08/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 21:59:53 15/08/2026 |
| 233 | HitBTC |
AXS/BTC | $1.03 | $0 | 21:57:08 15/08/2026 |
| 234 | HitBTC |
AXS/USDC | $0.8829 | $0 | 21:57:08 15/08/2026 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 21:59:53 15/08/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.8707 | $0 | 21:57:12 15/08/2026 |
| 237 |  ZebPay |
AXS/INR | $0.9102 | $0 | 22:00:07 15/08/2026 |
| 238 | ZebPay |
AXS/USDT | $0.8741 | $0 | 22:00:07 15/08/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 22:00:08 15/08/2026 |
| 240 |  CoinJar |
AXS/AUD | $0.8799 | $0 | 22:00:26 15/08/2026 |
| 241 | CoinJar |
AXS/GBP | $1.39 | $0 | 22:00:26 15/08/2026 |
| 242 | CoinJar |
AXS/USD | $0.9599 | $0 | 22:00:26 15/08/2026 |
| 243 | CoinJar |
AXS/USDC | $0.8357 | $0 | 22:00:26 15/08/2026 |
| 244 | Tokocrypto |
AXS/USDC | $0.8739 | $0 | 21:57:09 15/08/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $0.8746 | $0 | 22:00:10 15/08/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.03 | $0 | 21:57:11 15/08/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 21:57:11 15/08/2026 |
| 248 |  WOO X |
AXS/USDT | $0.8730 | $0 | 21:57:15 15/08/2026 |
| 249 | WOO X |
AXS/USDT | $0.8750 | $0 | 21:57:10 15/08/2026 |
| 250 |  Young Platform |
AXS/EUR | $0.8746 | $0 | 22:00:10 15/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.8849 | $0 | 22:03:57 15/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8734 | $0 | 22:03:57 15/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.8849 | $0 | 22:03:16 15/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 22:00:16 15/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 15/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,370,239 với tỷ giá $0.8726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.