Axie Infinity AXS
Xếp hạng #138
12:53:00 27/07/2026
Giá Axie Infinity (AXS)
$0.8909 0.14%
0.00001364 BTC
23,467 VND
Thấp: $0.8854
Cao: $0.8961
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8891 | $11,651,212 | 12:00:16 27/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8901 | $11,616,716 | 11:57:15 27/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8891 | $8,040,541 | 12:00:16 27/07/2026 |
| 4 | KTX |
AXS/USDT | $0.8901 | $7,800,688 | 12:00:09 27/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8881 | $5,453,722 | 12:00:15 27/07/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8901 | $4,912,053 | 12:00:15 27/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8881 | $4,800,943 | 12:00:16 27/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8881 | $4,800,943 | 12:00:17 27/07/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8891 | $4,744,738 | 11:57:15 27/07/2026 |
| 10 |  Binance |
AXS/USDT | $0.8892 | $3,097,151 | 11:54:16 27/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8892 | $2,799,205 | 11:45:15 27/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8891 | $2,593,425 | 11:57:15 27/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8901 | $2,360,189 | 11:57:16 27/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8907 | $2,073,557 | 11:57:11 27/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8892 | $1,832,499 | 11:54:18 27/07/2026 |
| 16 | LBank |
AXS/USDT | $0.8899 | $1,797,458 | 11:57:11 27/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8901 | $1,542,094 | 11:57:16 27/07/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8901 | $1,266,274 | 11:57:07 27/07/2026 |
| 19 |  BTSE |
AXS/USDT | $0.8894 | $1,208,263 | 11:57:15 27/07/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.8894 | $1,207,060 | 11:57:15 27/07/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $0.8899 | $1,167,612 | 12:00:15 27/07/2026 |
| 22 |  BitDelta |
AXS/USDT | $0.8911 | $1,143,859 | 11:51:10 27/07/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8900 | $1,123,966 | 11:57:16 27/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.8891 | $1,089,873 | 11:57:17 27/07/2026 |
| 25 |  BVOX |
AXS/USDT | $0.8911 | $1,047,199 | 11:57:15 27/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8881 | $911,683 | 10:33:18 27/07/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,020 | 12:00:16 27/07/2026 |
| 28 |  Zoomex |
AXS/USDT | $0.8891 | $839,252 | 11:54:15 27/07/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.8875 | $727,637 | 11:51:15 27/07/2026 |
| 30 | BitMart |
AXS/USDT | $0.8902 | $685,721 | 12:00:07 27/07/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.8967 | $644,598 | 11:54:08 27/07/2026 |
| 32 |  HTX |
AXS/USDT | $0.8966 | $644,524 | 11:59:24 27/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8911 | $639,873 | 11:57:15 27/07/2026 |
| 34 |  Bybit |
AXS/USDT | $0.8898 | $578,151 | 11:54:16 27/07/2026 |
| 35 |  Phemex |
AXS/USDT | $0.8911 | $542,083 | 11:57:12 27/07/2026 |
| 36 |  YEX |
AXS/USDT | $0.8891 | $540,463 | 12:00:08 27/07/2026 |
| 37 |  BlockFin |
AXS/USDT | $0.8911 | $535,863 | 11:57:11 27/07/2026 |
| 38 | Binance |
AXS/USDT | $0.8901 | $530,308 | 11:56:42 27/07/2026 |
| 39 | BiKing |
AXS/USDT | $0.8901 | $530,130 | 11:57:10 27/07/2026 |
| 40 |  YUBIT |
AXS/USDT | $0.8891 | $475,592 | 11:57:15 27/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8901 | $434,866 | 11:57:16 27/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8901 | $418,679 | 11:57:12 27/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8901 | $412,911 | 11:57:40 27/07/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8901 | $400,047 | 11:57:19 27/07/2026 |
| 45 |  SunX |
AXS/USDT | $0.8884 | $389,028 | 12:00:16 27/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8823 | $370,997 | 11:56:53 27/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8891 | $369,320 | 12:00:07 27/07/2026 |
| 48 |  UZX |
AXS/USDT | $0.8901 | $323,887 | 11:57:08 27/07/2026 |
| 49 |  BloFin |
AXS/USDT | $0.8911 | $321,144 | 11:57:08 27/07/2026 |
| 50 |  Paribu |
AXS/TRY | $0.8907 | $310,336 | 11:59:53 27/07/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8891 | $306,722 | 11:57:18 27/07/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8881 | $301,863 | 12:00:16 27/07/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8897 | $283,098 | 11:57:12 27/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8901 | $265,142 | 11:57:11 27/07/2026 |
| 55 |  KCEX |
AXS/USDT | $0.8901 | $262,934 | 11:57:15 27/07/2026 |
| 56 |  4E |
AXS/USDT | $0.8891 | $262,454 | 12:00:07 27/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8901 | $248,642 | 11:57:08 27/07/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.8891 | $235,076 | 12:00:09 27/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.8891 | $231,443 | 11:57:15 27/07/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.8911 | $220,065 | 11:57:16 27/07/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.8901 | $219,509 | 11:57:12 27/07/2026 |
| 62 |  MEXC |
AXS/USDT | $0.8902 | $217,946 | 11:54:16 27/07/2026 |
| 63 | Websea |
AXS/USDT | $0.8911 | $203,892 | 11:45:10 27/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.8891 | $201,732 | 11:57:18 27/07/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.8901 | $198,993 | 11:57:09 27/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8891 | $184,165 | 11:57:17 27/07/2026 |
| 67 | Tapbit |
AXS/USDT | $0.8901 | $173,689 | 11:57:08 27/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8896 | $167,531 | 11:57:17 27/07/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.8881 | $163,558 | 11:39:17 27/07/2026 |
| 70 |  MGBX |
AXS/USDT | $0.8881 | $155,243 | 11:57:16 27/07/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8901 | $152,970 | 11:57:09 27/07/2026 |
| 72 | Phemex |
AXS/USDT | $0.8901 | $152,113 | 11:57:16 27/07/2026 |
| 73 | XT.COM |
AXS/USDT | $0.8901 | $148,436 | 11:57:08 27/07/2026 |
| 74 |  Gate |
AXS/USDT | $0.8878 | $147,888 | 11:54:20 27/07/2026 |
| 75 | OrangeX |
AXS/USDT | $0.8891 | $143,510 | 11:45:08 27/07/2026 |
| 76 | Bitbase |
AXS/USDT | $0.8911 | $139,093 | 11:51:10 27/07/2026 |
| 77 | FameEX |
AXS/USDT | $0.8901 | $137,325 | 11:57:11 27/07/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8910 | $122,777 | 11:57:11 27/07/2026 |
| 79 |  Bitget |
AXS/USDT | $0.8892 | $119,733 | 11:54:16 27/07/2026 |
| 80 |  Cofinex |
AXS/USDT | $0.8881 | $119,625 | 12:00:17 27/07/2026 |
| 81 | BITmarkets |
AXS/USD | $0.8906 | $118,023 | 11:57:09 27/07/2026 |
| 82 | B2Z Exchange |
AXS/USD | $0.8917 | $118,016 | 12:00:12 27/07/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.8902 | $114,947 | 11:54:10 27/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8911 | $95,497.34 | 11:57:09 27/07/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.8906 | $94,717.70 | 11:57:11 27/07/2026 |
| 86 | WhiteBIT |
AXS/USDT | $0.8915 | $85,857.00 | 11:51:07 27/07/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.8903 | $85,299.88 | 11:57:26 27/07/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8901 | $79,401.53 | 12:00:12 27/07/2026 |
| 89 | Bitunix |
AXS/USDT | $0.8901 | $78,268.15 | 11:57:09 27/07/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $0.8903 | $77,920.18 | 12:00:09 27/07/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.8902 | $76,451.31 | 12:00:13 27/07/2026 |
| 92 |  OKX |
AXS/USDT | $0.8915 | $76,421.28 | 11:56:23 27/07/2026 |
| 93 |  KuCoin |
AXS/USDT | $0.8902 | $76,249.13 | 11:54:20 27/07/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.8891 | $75,282.42 | 12:00:13 27/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.8911 | $75,152.07 | 11:57:12 27/07/2026 |
| 96 | MEXC |
AXS/USDT | $0.8899 | $60,857.23 | 11:48:07 27/07/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8903 | $57,768.05 | 11:54:09 27/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8915 | $57,761.65 | 11:57:09 27/07/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8915 | $57,761.32 | 11:57:08 27/07/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.27 | 12:00:08 27/07/2026 |
| 101 | MEXC |
AXS/USDC | $0.8899 | $53,160.36 | 11:48:07 27/07/2026 |
| 102 |  ASTX |
AXS/USDT | $0.8891 | $52,864.26 | 12:00:08 27/07/2026 |
| 103 |  Katana v3 |
AXS/WRON | $0.8900 | $51,249.68 | 11:58:21 27/07/2026 |
| 104 |  XXKK |
AXS/USDT | $0.8903 | $51,238.24 | 11:57:10 27/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.8881 | $49,180.96 | 12:00:16 27/07/2026 |
| 106 | BVOX |
AXS/USDT | $0.8901 | $46,066.63 | 11:57:09 27/07/2026 |
| 107 |  Blynex |
AXS/USDT | $0.8898 | $41,007.81 | 12:00:07 27/07/2026 |
| 108 |  BingX |
AXS/USDT | $0.8911 | $38,534.36 | 11:51:07 27/07/2026 |
| 109 | Binance |
AXS/TRY | $0.8869 | $38,151.22 | 11:56:42 27/07/2026 |
| 110 | Bitrue |
AXS/USDT | $0.8907 | $37,193.18 | 11:57:09 27/07/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.8894 | $36,840.92 | 11:51:07 27/07/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.8901 | $33,735.63 | 11:57:07 27/07/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8901 | $32,621.14 | 11:57:12 27/07/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.8896 | $32,402.45 | 11:58:23 27/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.8910 | $32,146.85 | 11:56:29 27/07/2026 |
| 116 | Pionex |
AXS/USDT | $0.8891 | $31,880.61 | 11:57:15 27/07/2026 |
| 117 |  NexDAX |
AXS/USDT | $0.8841 | $31,359.96 | 12:00:08 27/07/2026 |
| 118 |  LeveX |
AXS/USDT | $0.8877 | $31,309.37 | 12:00:15 27/07/2026 |
| 119 |  Bithumb |
AXS/KRW | $0.8771 | $30,904.14 | 11:59:54 27/07/2026 |
| 120 |  Binance TR |
AXS/TRY | $0.8869 | $30,522.67 | 11:57:10 27/07/2026 |
| 121 | KuCoin |
AXS/USDT | $0.8901 | $29,167.82 | 11:55:54 27/07/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8891 | $29,077.15 | 12:00:12 27/07/2026 |
| 123 |  Bitvavo |
AXS/EUR | $0.8902 | $29,011.75 | 11:57:13 27/07/2026 |
| 124 |  SuperEx |
AXS/USDT | $0.8932 | $28,245.55 | 11:54:11 27/07/2026 |
| 125 |  GroveX |
AXS/USDT | $0.8911 | $27,799.29 | 11:57:11 27/07/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.8901 | $27,593.29 | 12:00:10 27/07/2026 |
| 127 | Bybit |
AXS/USDT | $0.8902 | $26,473.97 | 11:54:08 27/07/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.8911 | $24,985.82 | 11:57:12 27/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9222 | $20,597.07 | 12:00:12 27/07/2026 |
| 130 | Binance |
AXS/USDC | $0.8909 | $20,425.68 | 11:56:42 27/07/2026 |
| 131 |  CoinEx |
AXS/USDT | $0.8892 | $18,153.73 | 11:59:23 27/07/2026 |
| 132 |  Katana |
AXS/WETH | $0.8900 | $17,463.81 | 11:59:01 27/07/2026 |
| 133 |  ZKE |
AXS/USDT | $0.8891 | $17,446.76 | 12:00:13 27/07/2026 |
| 134 | WhiteBIT |
AXS/TRY | $0.8886 | $15,016.92 | 11:51:07 27/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.8911 | $13,824.50 | 12:00:12 27/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.8901 | $13,780.34 | 11:57:09 27/07/2026 |
| 137 | BTSE |
AXS/USDT | $0.8901 | $13,772.85 | 11:57:11 27/07/2026 |
| 138 | Gate |
AXS/USDT | $0.8921 | $13,008.78 | 11:56:24 27/07/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.9061 | $12,370.20 | 11:57:13 27/07/2026 |
| 140 | BlockFin |
AXS/USDT | $0.8911 | $11,089.84 | 11:57:15 27/07/2026 |
| 141 | LeveX |
AXS/USDT | $0.8901 | $10,697.59 | 12:00:07 27/07/2026 |
| 142 | Bitget |
AXS/USDT | $0.8911 | $10,031.43 | 11:54:54 27/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.8881 | $9,997.61 | 12:00:16 27/07/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8901 | $9,037.00 | 11:57:10 27/07/2026 |
| 145 |  Cryptomus |
AXS/USDT | $0.8901 | $8,902.14 | 12:00:08 27/07/2026 |
| 146 |  Binibit |
AXS/USDT | $0.8889 | $8,356.52 | 12:00:11 27/07/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.8911 | $8,288.42 | 12:00:12 27/07/2026 |
| 148 | Zoomex |
AXS/USDT | $0.8901 | $7,941.66 | 11:57:08 27/07/2026 |
| 149 |  Kraken |
AXS/USD | $0.8910 | $7,354.80 | 11:59:25 27/07/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8883 | $6,653.06 | 11:57:16 27/07/2026 |
| 151 |  PointPay |
AXS/USDT | $0.8912 | $6,466.64 | 11:45:09 27/07/2026 |
| 152 |  Aster |
AXS/USDT | $0.8912 | $6,443.06 | 11:54:15 27/07/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.08 | $6,239.22 | 11:45:07 27/07/2026 |
| 154 |  LATOKEN |
AXS/USDT | $0.8923 | $6,204.66 | 11:57:07 27/07/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.8873 | $6,183.04 | 12:00:16 27/07/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.8959 | $6,178.54 | 11:57:11 27/07/2026 |
| 157 | OKX |
AXS/EUR | $0.8934 | $5,138.36 | 11:56:23 27/07/2026 |
| 158 | MGBX |
AXS/USDT | $0.8901 | $5,103.68 | 11:57:13 27/07/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.8891 | $4,271.73 | 11:58:23 27/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8891 | $3,742.79 | 11:57:16 27/07/2026 |
| 161 |  SunX |
AXS/USDT | $0.8882 | $3,489.47 | 12:02:19 27/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8892 | $3,348.24 | 11:48:11 27/07/2026 |
| 163 | CoinEx |
AXS/USDC | $0.8914 | $3,143.04 | 11:59:53 27/07/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.8892 | $2,997.04 | 11:54:09 27/07/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8899 | $2,605.16 | 11:54:09 27/07/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8952 | $2,257.81 | 11:57:11 27/07/2026 |
| 167 | Kraken |
AXS/EUR | $0.8952 | $2,204.14 | 11:59:25 27/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.8910 | $1,838.18 | 12:00:07 27/07/2026 |
| 169 |  Lighter |
AXS/USDC | $0.8922 | $1,720.20 | 11:57:15 27/07/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $0.8881 | $1,680.43 | 12:00:17 27/07/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.8910 | $1,678.68 | 11:54:07 27/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8901 | $1,587.71 | 12:00:12 27/07/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8910 | $1,524.34 | 12:00:07 27/07/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8931 | $1,410.13 | 07:23:18 27/07/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.8901 | $1,273.55 | 11:57:12 27/07/2026 |
| 176 | BloFin |
AXS/USDT | $0.8911 | $1,247.25 | 11:57:16 27/07/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8906 | $1,136.94 | 12:00:12 27/07/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8906 | $1,134.30 | 11:57:09 27/07/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8891 | $1,063.35 | 12:00:16 27/07/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.8906 | $1,016.58 | 12:01:59 27/07/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8911 | $838.95 | 11:57:08 27/07/2026 |
| 182 |  Flipster |
AXS/USDT | $0.8881 | $750.83 | 11:57:17 27/07/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.8932 | $662.71 | 11:54:07 27/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.8930 | $558.83 | 12:00:10 27/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.8901 | $557.02 | 12:00:10 27/07/2026 |
| 186 | Niza.io |
AXS/EUR | $0.8952 | $550.42 | 12:00:07 27/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8897 | $536.44 | 07:01:09 27/07/2026 |
| 188 | Katana |
USDC/AXS | $0.9999 | $512.77 | 11:43:09 27/07/2026 |
| 189 |  CoinDCX |
AXS/INR | $0.9351 | $506.63 | 11:57:12 27/07/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.8901 | $474.05 | 11:57:08 27/07/2026 |
| 191 |  Remitano |
AXS/USDT | $0.8964 | $469.66 | 12:00:11 27/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.8907 | $461.33 | 12:00:09 27/07/2026 |
| 193 |  Bitkub |
AXS/THB | $0.8925 | $431.85 | 11:57:11 27/07/2026 |
| 194 |  CEX.IO |
AXS/USDT | $0.8921 | $412.47 | 11:57:11 27/07/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8937 | $359.38 | 07:23:47 27/07/2026 |
| 196 | OKX |
AXS/USDC | $0.8919 | $271.70 | 11:56:23 27/07/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8885 | $235.54 | 11:57:09 27/07/2026 |
| 198 |  MemeMax |
AXS/USDC | $0.8890 | $192.37 | 12:00:16 27/07/2026 |
| 199 |  Orderly |
AXS/USDC | $0.8930 | $192.37 | 12:00:16 27/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8984 | $171.55 | 06:46:47 27/07/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $138.48 | 11:59:23 27/07/2026 |
| 202 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.8984 | $119.59 | 11:54:13 27/07/2026 |
| 204 |  Bitso |
AXS/USD | $0.8890 | $107.48 | 11:59:30 27/07/2026 |
| 205 | Bitazza |
AXS/THB | $0.8980 | $98.27 | 12:00:09 27/07/2026 |
| 206 |  Indodax |
AXS/IDR | $0.8893 | $74.99 | 11:59:24 27/07/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.8894 | $74.93 | 06:41:06 27/07/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.8889 | $36.10 | 07:01:09 27/07/2026 |
| 209 |  BabySwap |
USDT/AXS | $1.00 | $32.94 | 07:01:07 27/07/2026 |
| 210 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 11:57:15 27/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.8532 | $26.87 | 04:06:53 27/07/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8928 | $16.94 | 11:57:11 27/07/2026 |
| 213 | Katana |
AXS/SLP | $0.8861 | $16.05 | 11:54:33 27/07/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.8944 | $15.54 | 11:57:11 27/07/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8969 | $13.49 | 11:57:12 27/07/2026 |
| 216 |  Young Platform |
AXS/EUR | $0.8906 | $11.40 | 12:00:09 27/07/2026 |
| 217 |  WazirX |
AXS/INR | $0.9078 | $11.26 | 12:00:08 27/07/2026 |
| 218 |  ZebPay |
AXS/INR | $0.9295 | $10.93 | 12:00:11 27/07/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.8905 | $5.57 | 06:41:30 27/07/2026 |
| 220 | WazirX |
AXS/USDT | $0.8821 | $5.12 | 12:00:08 27/07/2026 |
| 221 |  Korbit |
AXS/KRW | $0.8827 | $3.41 | 11:54:07 27/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8922 | $0.3429 | 02:02:25 27/07/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.8890 | $0.09000 | 10:33:17 27/07/2026 |
| 224 |  Ndax |
AXS/CAD | $0.9088 | $0.03635 | 11:57:08 27/07/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8891 | $0 | 11:59:53 27/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.06 | $0 | 11:57:08 27/07/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9999 | $0 | 11:57:08 27/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 11:59:23 27/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 230 |  Coinone |
AXS/KRW | $0.8757 | $0 | 11:59:53 27/07/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9025 | $0 | 11:51:14 27/07/2026 |
| 232 | Upbit |
AXS/BTC | $0.8882 | $0 | 11:56:53 27/07/2026 |
| 233 | ZebPay |
AXS/USDT | $0.8901 | $0 | 12:00:11 27/07/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 11:57:09 27/07/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9886 | $0 | 11:57:12 27/07/2026 |
| 236 | CoinJar |
AXS/GBP | $1.38 | $0 | 11:57:12 27/07/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 11:57:12 27/07/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9889 | $0 | 11:57:12 27/07/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8909 | $0 | 11:57:12 27/07/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8916 | $0 | 11:57:07 27/07/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 11:54:09 27/07/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 11:54:09 27/07/2026 |
| 243 | CoinDCX |
AXS/USDT | $0.8901 | $0 | 11:57:12 27/07/2026 |
| 244 |  Giottus |
AXS/INR | $1.00 | $0 | 11:57:10 27/07/2026 |
| 245 | Giottus |
AXS/USDT | $0.8901 | $0 | 11:57:10 27/07/2026 |
| 246 |  WOO X |
AXS/USDT | $0.8891 | $0 | 11:57:15 27/07/2026 |
| 247 | WOO X |
AXS/USDT | $0.8901 | $0 | 11:57:09 27/07/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 12:00:09 27/07/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8929 | $0 | 12:00:54 27/07/2026 |
| 250 | ADEN |
AXS/USDT | $0.8904 | $0 | 12:00:54 27/07/2026 |
| 251 |  Fillx |
AXS/USDC | $0.8930 | $0 | 12:00:16 27/07/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 12:00:16 27/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,651,212 với tỷ giá $0.8891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.