Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,270,324,862,815 Khối lượng (24h): $315,674,552,098 Thị phần: BTC: 58.2%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #125 18:38:00 06/02/2026
Giá Axie Infinity (AXS)
$1.33 -11.9%
0.00002016 BTC 35,661 VND
Thấp: $1.19 Cao: $1.58

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.34 $359,330,346 18:00:16 06/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.34 $189,279,611 18:00:16 06/02/2026
3 Top.one Top.one AXS/USDT $1.33 $186,202,782 18:03:18 06/02/2026
4 Binance Binance AXS/USDT $1.34 $171,111,927 17:54:16 06/02/2026
5 OrangeX OrangeX AXS/USDT $1.34 $122,788,484 17:54:15 06/02/2026
6 CoinW CoinW AXS/USDT $1.34 $116,151,817 17:57:16 06/02/2026
7 Ju.com Ju.com AXS/USDT $1.34 $102,039,980 17:57:19 06/02/2026
8 FameEX FameEX AXS/USDT $1.34 $99,672,153 17:57:17 06/02/2026
9 OKX OKX AXS/USDT $1.34 $83,146,542 17:55:59 06/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.34 $79,464,395 18:00:15 06/02/2026
11 Bybit Bybit AXS/USDT $1.34 $74,223,730 17:54:16 06/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.34 $68,308,598 17:57:15 06/02/2026
13 WHXEX WHXEX AXS/USDT $1.34 $59,025,988 18:00:16 06/02/2026
14 BVOX BVOX AXS/USDT $1.34 $56,370,380 17:57:15 06/02/2026
15 BiKing BiKing AXS/USDT $1.34 $50,578,394 17:54:16 06/02/2026
16 CZR Exchange CZR Exchange AXS/USDT $1.57 $50,508,462 08:51:16 04/02/2026
17 Echobit Echobit AXS/USDT $1.34 $47,830,550 18:00:16 06/02/2026
18 AscendEX AscendEX AXS/USDT $1.34 $32,541,928 17:54:15 06/02/2026
19 Websea Websea AXS/USDT $1.34 $27,391,425 18:00:17 06/02/2026
20 EasiCoin EasiCoin AXS/USDT $1.34 $27,374,821 18:00:16 06/02/2026
21 Upbit Upbit AXS/KRW $1.35 $26,194,486 17:56:54 06/02/2026
22 KTX KTX AXS/USDT $1.34 $24,572,787 18:00:08 06/02/2026
23 Bitrue Bitrue AXS/USDT $1.34 $24,071,884 17:57:16 06/02/2026
24 BitMart BitMart AXS/USDT $1.34 $24,064,898 17:57:15 06/02/2026
25 Koinbay Koinbay AXS/USDT $6.15 $22,970,589 17:54:15 06/02/2026
26 Zoomex Zoomex AXS/USDT $1.34 $22,161,428 17:57:16 06/02/2026
27 DigiFinex DigiFinex AXS/USDT $1.34 $21,887,794 17:57:16 06/02/2026
28 Coinlocally Coinlocally AXS/USDT $1.34 $20,417,478 17:57:17 06/02/2026
29 Gate Gate AXS/USDT $1.34 $19,627,807 17:54:19 06/02/2026
30 WhiteBIT WhiteBIT AXS/USDT $1.33 $17,703,004 17:48:11 06/02/2026
31 BTDUex BTDUex AXS/USDT $1.34 $17,314,445 18:00:08 06/02/2026
32 Toobit Toobit AXS/USDT $1.34 $17,313,720 17:57:16 06/02/2026
33 NovaEx NovaEx AXS/USDT $1.34 $16,701,635 18:00:16 06/02/2026
34 Bitget Bitget AXS/USDT $1.34 $15,985,411 17:54:16 06/02/2026
35 Cofinex Cofinex AXS/USDT $1.34 $15,928,612 18:00:15 06/02/2026
36 Tapbit Tapbit AXS/USDT $1.34 $13,453,490 17:57:15 06/02/2026
37 EagleX EagleX AXS/USDT $1.34 $13,056,403 18:00:15 06/02/2026
38 LBank LBank AXS/USDT $1.34 $12,456,603 17:57:17 06/02/2026
39 YUBIT YUBIT AXS/USDT $1.34 $12,320,668 17:57:15 06/02/2026
40 ASTX ASTX AXS/USDT $1.34 $11,987,360 18:00:16 06/02/2026
41 KCEX KCEX AXS/USDT $1.34 $11,050,886 17:57:15 06/02/2026
42 Binance Binance AXS/USDT $1.34 $10,893,154 17:56:54 06/02/2026
43 BiKing BiKing AXS/USDT $1.34 $10,889,670 18:00:16 06/02/2026
44 Ourbit Ourbit AXS/USDT $1.34 $10,252,708 17:57:16 06/02/2026
45 Bithumb Bithumb AXS/KRW $1.34 $9,876,508 17:59:54 06/02/2026
46 Hotcoin Hotcoin AXS/USDT $1.34 $9,409,245 17:57:18 06/02/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.34 $8,919,349 18:00:17 06/02/2026
48 BitbabyExchange BitbabyExchange AXS/USDT $1.34 $8,781,595 18:00:16 06/02/2026
49 Hyperliquid Hyperliquid AXS/USD $1.33 $8,631,315 17:54:26 06/02/2026
50 Bitunix Bitunix AXS/USDT $1.34 $8,473,282 17:57:15 06/02/2026
51 Pionex Pionex AXS/USDT $1.34 $7,438,000 17:57:07 06/02/2026
52 OneEx OneEx AXS/USDT $1.34 $6,770,164 18:00:16 06/02/2026
53 Picol Picol AXS/USDT $1.34 $6,559,376 18:00:10 06/02/2026
54 YEX YEX AXS/USDT $1.34 $6,172,423 18:00:08 06/02/2026
55 Websea Websea AXS/USDT $1.34 $5,797,635 17:57:08 06/02/2026
56 CoinW CoinW AXS/USDT $1.34 $5,769,277 17:57:10 06/02/2026
57 BlockFin BlockFin AXS/USDT $1.34 $5,496,357 17:54:11 06/02/2026
58 4E 4E AXS/USDT $1.34 $5,390,721 18:00:09 06/02/2026
59 YUBIT YUBIT AXS/USDT $1.34 $5,329,354 17:57:07 06/02/2026
60 KuCoin KuCoin AXS/USDT $1.33 $5,308,601 17:54:18 06/02/2026
61 BTCC BTCC AXS/USDT $1.34 $5,263,288 17:57:16 06/02/2026
62 WhiteBIT WhiteBIT AXS/USDT $1.33 $4,737,711 17:48:15 06/02/2026
63 EagleX EagleX AXS/USDT $1.34 $4,588,529 18:00:07 06/02/2026
64 Tebbit Tebbit AXS/USDT $1.34 $4,551,145 18:00:16 06/02/2026
65 VOOX Exchange VOOX Exchange AXS/USDT $1.34 $4,440,522 17:57:18 06/02/2026
66 Millionero Millionero AXS/USDT $1.34 $4,238,511 17:57:15 06/02/2026
67 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
68 SunX SunX AXS/USDT $1.33 $3,902,069 18:03:17 06/02/2026
69 MGBX MGBX AXS/USDT $1.33 $3,862,325 18:00:17 06/02/2026
70 Hotcoin Hotcoin AXS/USDT $1.34 $3,508,523 17:58:10 06/02/2026
71 OrangeX OrangeX AXS/USDT $1.34 $3,465,488 17:54:12 06/02/2026
72 BTSE BTSE AXS/USDT $1.34 $3,394,135 17:54:15 06/02/2026
73 B2Z Exchange B2Z Exchange AXS/USD $1.34 $3,246,642 18:00:15 06/02/2026
74 BITmarkets BITmarkets AXS/USDT $1.34 $3,245,133 18:00:16 06/02/2026
75 Gems Trade Gems Trade AXS/USDT $1.34 $3,158,136 18:00:11 06/02/2026
76 OKX OKX AXS/USDT $1.34 $3,157,914 17:56:53 06/02/2026
77 MEXC MEXC AXS/USDT $1.34 $3,087,162 17:42:10 06/02/2026
78 XXKK XXKK AXS/USDT $1.34 $3,068,870 17:57:21 06/02/2026
79 XT.COM XT.COM AXS/USDT $1.34 $3,049,564 17:57:08 06/02/2026
80 HTX HTX AXS/USDT $1.34 $2,776,011 17:57:24 06/02/2026
81 CRMClick CRMClick AXS/USDT $1.33 $2,766,969 17:54:15 06/02/2026
82 UZX UZX AXS/USDT $1.34 $2,645,918 17:54:11 06/02/2026
83 BYDFi BYDFi AXS/USDT $1.34 $2,418,214 18:00:07 06/02/2026
84 AstralX AstralX AXS/USDT $1.34 $2,334,986 18:00:12 06/02/2026
85 LBank LBank AXS/USDT $1.34 $2,329,938 17:57:13 06/02/2026
86 BloFin BloFin AXS/USDT $1.57 $2,314,389 13:57:07 04/02/2026
87 Grvt Grvt AXS/USDT $1.34 $1,961,080 18:03:16 06/02/2026
88 Phemex Phemex AXS/USDT $1.34 $1,929,542 17:57:08 06/02/2026
89 Gate Gate AXS/USDT $1.34 $1,898,963 17:56:54 06/02/2026
90 Echobit Echobit AXS/USDT $1.34 $1,877,545 18:00:08 06/02/2026
91 Hibt Hibt AXS/USDT $1.33 $1,829,047 17:54:07 06/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.34 $1,720,604 17:58:23 06/02/2026
93 BitTap BitTap AXS/USDT $1.34 $1,615,166 17:54:19 06/02/2026
94 Binance Binance AXS/TRY $1.34 $1,461,884 17:56:54 06/02/2026
95 Coinbase Exchange Coinbase Exchange AXS/USD $1.34 $1,350,882 17:56:59 06/02/2026
96 Bitcastle Bitcastle AXS/USDT $1.34 $1,241,474 18:00:12 06/02/2026
97 CRMClick CRMClick AXS/USDT $1.34 $1,170,561 17:57:07 06/02/2026
98 HTX HTX AXS/USDT $1.34 $1,167,318 17:59:54 06/02/2026
99 Phemex Phemex AXS/USDT $1.34 $1,116,709 17:57:17 06/02/2026
100 PrimeXBT PrimeXBT AXS/USDT $1.34 $1,112,245 18:00:16 06/02/2026
101 BTCC BTCC AXS/USDT $1.34 $1,089,905 17:57:12 06/02/2026
102 Toobit Toobit AXS/USDT $1.34 $966,184 17:57:12 06/02/2026
103 Coinlocally Coinlocally AXS/USDT $1.34 $953,578 18:00:10 06/02/2026
104 FameEX FameEX AXS/USDT $1.34 $943,043 17:57:08 06/02/2026
105 GroveX GroveX AXS/USDT $1.34 $932,105 18:00:08 06/02/2026
106 Binance Binance AXS/USDC $1.34 $893,600 17:56:54 06/02/2026
107 Bybit Bybit AXS/USDT $1.33 $870,164 17:54:08 06/02/2026
108 Bibox Bibox AXS/USDT $2.23 $837,624 18:00:09 06/02/2026
109 Binance TR Binance TR AXS/TRY $1.34 $773,722 17:57:11 06/02/2026
110 Millionero Millionero AXS/USDT $1.34 $764,351 18:00:10 06/02/2026
111 BingX BingX AXS/USDT $1.34 $719,269 17:57:08 06/02/2026
112 Biconomy.com Biconomy.com AXS/USDT $1.34 $719,264 17:57:10 06/02/2026
113 Bitunix Bitunix AXS/USDT $1.34 $704,763 17:57:11 06/02/2026
114 Kraken Kraken AXS/USD $1.34 $667,542 17:59:25 06/02/2026
115 LeveX LeveX AXS/USDT $1.33 $646,797 18:00:16 06/02/2026
116 VOOX Exchange VOOX Exchange AXS/USDT $1.34 $628,647 17:57:11 06/02/2026
117 Darkex Exchange Darkex Exchange AXS/USDT $1.34 $616,412 18:00:11 06/02/2026
118 Bitvavo Bitvavo AXS/EUR $1.34 $580,052 17:57:11 06/02/2026
119 BITmarkets BITmarkets AXS/USDT $1.34 $579,140 18:00:09 06/02/2026
120 B2Z Exchange B2Z Exchange AXS/USDT $1.34 $579,140 18:00:10 06/02/2026
121 BTSE BTSE AXS/USDT $1.33 $577,256 17:54:08 06/02/2026
122 CoinChief CoinChief AXS/USDT $1.34 $558,617 18:00:09 06/02/2026
123 Bitget Bitget AXS/USDT $1.34 $554,700 17:54:09 06/02/2026
124 BlockFin BlockFin AXS/USDT $1.34 $551,034 17:54:15 06/02/2026
125 BitMart BitMart AXS/USDT $1.34 $538,115 17:57:10 06/02/2026
126 KCEX KCEX AXS/USDT $1.34 $526,648 17:57:09 06/02/2026
127 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.34 $523,425 18:00:08 06/02/2026
128 TGEX TGEX AXS/USDT $1.34 $517,134 18:00:15 06/02/2026
129 Coinflare Coinflare AXS/USDT $1.33 $505,302 18:00:15 06/02/2026
130 BitbabyExchange BitbabyExchange AXS/USDT $1.34 $501,963 18:00:12 06/02/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.34 $497,643 18:00:14 06/02/2026
132 AllinX AllinX AXS/USDT $1.34 $473,366 18:00:08 06/02/2026
133 CEEX exchange CEEX exchange AXS/USDT $1.34 $454,811 18:00:11 06/02/2026
134 DigiFinex DigiFinex AXS/USDT $1.34 $422,603 17:51:07 06/02/2026
135 Ourbit Ourbit AXS/USDT $1.34 $421,351 17:54:11 06/02/2026
136 Bitcastle Bitcastle AXS/USDT $1.34 $418,536 18:00:19 06/02/2026
137 WhiteBIT WhiteBIT AXS/TRY $1.33 $411,776 17:48:11 06/02/2026
138 BitKan BitKan AXS/USDT $1.34 $410,042 18:00:10 06/02/2026
139 Pionex Pionex AXS/USDT $1.34 $408,536 17:57:16 06/02/2026
140 WEEX WEEX AXS/USDT $1.34 $397,834 17:57:07 06/02/2026
141 Dex-Trade Dex-Trade AXS/USDT $1.34 $386,883 17:57:08 06/02/2026
142 B2Z Exchange B2Z Exchange AXS/USD $1.34 $378,956 18:00:10 06/02/2026
143 BITmarkets BITmarkets AXS/USD $1.34 $378,894 18:00:09 06/02/2026
144 Paribu Paribu AXS/TRY $1.34 $356,858 18:02:53 06/02/2026
145 Binance Binance AXS/BTC $1.34 $348,014 17:56:54 06/02/2026
146 SuperEx SuperEx AXS/USDT $1.34 $345,392 17:57:11 06/02/2026
147 Zoomex Zoomex AXS/USDT $1.34 $342,963 17:57:08 06/02/2026
148 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.34 $326,291 17:58:23 06/02/2026
149 Tapbit Tapbit AXS/USDT $1.34 $322,826 17:57:11 06/02/2026
150 Bitrue Bitrue AXS/USDT $1.34 $298,195 17:57:07 06/02/2026
151 Lighter Lighter AXS/USDC $1.34 $294,313 17:57:15 06/02/2026
152 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.34 $274,945 18:00:17 06/02/2026
153 PointPay PointPay AXS/USDT $1.34 $262,719 17:57:11 06/02/2026
154 Katana Katana AXS/WETH $1.33 $259,304 17:56:11 06/02/2026
155 Koinbay Koinbay AXS/USDT $1.33 $252,160 17:54:08 06/02/2026
156 WHXEX WHXEX AXS/USDT $1.34 $251,762 18:00:08 06/02/2026
157 FMFW.io FMFW.io AXS/USD $1.34 $249,566 18:00:09 06/02/2026
158 Mandala Exchange Mandala Exchange AXS/USDT $1.34 $248,023 18:00:07 06/02/2026
159 HitBTC HitBTC AXS/USDT $1.34 $245,797 17:57:08 06/02/2026
160 KuCoin KuCoin AXS/USDT $1.34 $243,084 17:56:23 06/02/2026
161 Bitazza Bitazza AXS/USDT $1.33 $237,418 18:00:08 06/02/2026
162 Kraken Kraken AXS/EUR $1.35 $235,466 17:59:55 06/02/2026
163 Bit2Me Bit2Me AXS/EUR $1.35 $233,491 17:57:09 06/02/2026
164 Bitso Bitso AXS/USD $1.34 $232,493 17:59:57 06/02/2026
165 BloFin BloFin AXS/USDT $1.34 $210,232 17:57:16 06/02/2026
166 Bitbank Bitbank AXS/JPY $1.34 $205,616 17:57:11 06/02/2026
167 Katana v3 Katana v3 AXS/RON $1.33 $202,287 18:02:41 06/02/2026
168 Aster Aster AXS/USDT $1.34 $201,609 17:54:15 06/02/2026
169 BYDFi BYDFi AXS/USDT $1.33 $201,224 18:00:15 06/02/2026
170 EXMO EXMO AXS/USDT $1.34 $174,439 17:54:11 06/02/2026
171 EXMO.ME EXMO.ME AXS/USDT $1.34 $174,077 17:57:09 06/02/2026
172 Niza.io Niza.io AXS/USD $1.34 $169,697 18:00:11 06/02/2026
173 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
174 BVOX BVOX AXS/USDT $1.34 $160,788 17:57:10 06/02/2026
175 ZKE ZKE AXS/USDT $1.34 $151,057 18:00:09 06/02/2026
176 Azbit Azbit AXS/USDT $1.34 $139,222 17:54:11 06/02/2026
177 MGBX MGBX AXS/USDT $1.34 $132,655 18:00:12 06/02/2026
178 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.34 $124,942 18:00:16 06/02/2026
179 ONUS Pro ONUS Pro AXS/VNDC $1.34 $107,739 17:54:16 06/02/2026
180 Qmall Exchange Qmall Exchange AXS/USDT $1.34 $101,957 18:00:08 06/02/2026
181 BiFinance BiFinance AXS/USDT $1.34 $95,815.63 17:57:15 06/02/2026
182 Paradex Paradex AXS/USD $1.34 $93,404.52 18:03:15 06/02/2026
183 EXMO.ME EXMO.ME AXS/USDC $1.36 $80,524.32 17:57:09 06/02/2026
184 EXMO EXMO AXS/USDC $1.36 $80,304.76 17:54:11 06/02/2026
185 Dzengi.com Dzengi.com AXS/USD $1.32 $79,754.40 17:57:08 06/02/2026
186 HitBTC HitBTC AXS/BTC $1.34 $79,116.01 17:57:08 06/02/2026
187 FMFW.io FMFW.io AXS/BTC $1.34 $79,061.00 18:00:09 06/02/2026
188 Mandala Exchange Mandala Exchange AXS/BTC $1.34 $79,035.16 18:00:07 06/02/2026
189 Cryptomus Cryptomus AXS/USDT $1.34 $77,368.81 18:00:07 06/02/2026
190 TGEX TGEX AXS/USDT $1.34 $63,309.84 18:00:07 06/02/2026
191 Katana Katana AXS/RON $1.34 $61,982.19 17:59:47 06/02/2026
192 Niza.io Niza.io AXS/EUR $1.35 $59,243.15 18:00:11 06/02/2026
193 MEXC MEXC AXS/USDC $1.34 $59,189.79 17:42:10 06/02/2026
194 Nivex Nivex AXS/USDT $1.34 $56,938.60 18:00:10 06/02/2026
195 Cofinex Cofinex AXS/USDT $1.34 $54,934.65 18:00:11 06/02/2026
196 BitDelta BitDelta AXS/USDT $1.34 $54,909.19 17:57:10 06/02/2026
197 BigONE BigONE AXS/USDT $1.33 $52,844.77 17:54:11 06/02/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.33 $48,592.44 17:59:53 06/02/2026
199 ICRYPEX ICRYPEX AXS/USDT $1.35 $41,135.20 18:00:10 06/02/2026
200 BITmarkets BITmarkets AXS/USDC $1.34 $39,299.08 18:00:09 06/02/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.34 $39,299.08 18:00:10 06/02/2026
202 CoinEx CoinEx AXS/USDT $1.34 $38,877.66 17:59:53 06/02/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.34 $37,254.32 17:54:10 06/02/2026
204 AscendEX AscendEX AXS/USDT $1.34 $34,033.76 17:54:12 06/02/2026
205 CoinDCX CoinDCX AXS/INR $1.48 $33,042.17 17:57:12 06/02/2026
206 Koinpark Koinpark AXS/USDT $1.34 $32,858.36 17:57:10 06/02/2026
207 Orderly Orderly AXS/USDC $1.33 $31,996.77 18:03:16 06/02/2026
208 LeveX LeveX AXS/USDT $1.34 $28,650.76 18:00:09 06/02/2026
209 Coinone Coinone AXS/KRW $1.35 $28,013.75 17:55:53 06/02/2026
210 ADEN ADEN AXS/USDC $1.33 $24,312.68 18:03:42 06/02/2026
211 HyperPay Futures HyperPay Futures AXS/USDT $1.33 $21,044.98 18:03:17 06/02/2026
212 SunX SunX AXS/USDT $1.34 $18,747.93 18:00:17 06/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9955 $15,914.23 17:53:27 06/02/2026
214 Bitkub Bitkub AXS/THB $1.12 $14,862.82 17:54:08 06/02/2026
215 CoinDCX CoinDCX AXS/USDT $1.34 $13,791.73 17:57:12 06/02/2026
216 ADEN ADEN AXS/USDT $1.33 $12,026.95 18:03:42 06/02/2026
217 CEX.IO CEX.IO AXS/USD $1.34 $10,777.32 17:57:07 06/02/2026
218 Tothemoon Tothemoon AXS/USDT $1.34 $10,220.46 17:57:16 06/02/2026
219 PointPay PointPay AXS/USDC $1.34 $9,873.77 17:57:11 06/02/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.34 $9,832.44 17:54:26 06/02/2026
221 Binance TH Binance TH AXS/USDT $1.34 $9,794.53 17:57:10 06/02/2026
222 Katana Katana USDC/AXS $0.9999 $9,715.29 17:54:50 06/02/2026
223 Remitano Remitano AXS/USDT $1.34 $9,628.32 18:00:07 06/02/2026
224 Indodax Indodax AXS/IDR $1.36 $9,610.64 18:02:53 06/02/2026
225 Tokocrypto Tokocrypto AXS/USDT $1.34 $8,944.97 17:57:09 06/02/2026
226 XBO.com XBO.com AXS/USDT $1.34 $8,759.14 17:57:11 06/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.30 $8,752.08 17:59:53 06/02/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $7,847.36 17:54:17 06/02/2026
229 WOO X WOO X AXS/USDT $1.34 $7,226.70 17:57:15 06/02/2026
230 CoinUp.io CoinUp.io AXS/USDT $1.34 $6,989.05 17:45:08 06/02/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.34 $6,723.97 17:54:10 06/02/2026
232 Coins.ph Coins.ph AXS/PHP $1.14 $6,580.76 18:00:10 06/02/2026
233 Foxbit Foxbit AXS/BRL $1.33 $6,463.01 18:00:12 06/02/2026
234 ONUS Pro ONUS Pro AXS/VNDC $1.35 $6,458.34 17:54:11 06/02/2026
235 TRIV TRIV AXS/IDR $1.34 $6,281.42 18:00:15 06/02/2026
236 TRIV TRIV AXS/USDT $1.34 $6,281.19 18:00:15 06/02/2026
237 BlueBit BlueBit AXS/USDT $1.34 $5,641.22 18:00:07 06/02/2026
238 CoinJar CoinJar AXS/AUD $1.30 $5,021.01 18:01:01 06/02/2026
239 LATOKEN LATOKEN AXS/USDT $1.32 $4,877.27 17:54:07 06/02/2026
240 Upbit Upbit AXS/BTC $1.31 $4,360.97 17:56:54 06/02/2026
241 Katana v3 Katana v3 AXS/SLP $1.34 $4,117.76 17:49:59 06/02/2026
242 OKX OKX AXS/EUR $1.34 $3,561.83 17:56:53 06/02/2026
243 CoinJar CoinJar AXS/USD $1.29 $3,485.32 18:01:01 06/02/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.34 $3,191.30 17:56:10 06/02/2026
245 Kanga Exchange Kanga Exchange AXS/USDC $1.34 $3,156.96 18:00:07 06/02/2026
246 CEX.IO CEX.IO AXS/USDT $1.34 $3,111.34 17:57:07 06/02/2026
247 OKX OKX AXS/USD $1.33 $3,099.82 17:56:53 06/02/2026
248 Bitlo Bitlo AXS/TRY $1.34 $2,673.41 17:51:08 06/02/2026
249 ZebPay ZebPay AXS/INR $1.49 $2,540.42 18:00:07 06/02/2026
250 WazirX WazirX AXS/INR $1.44 $2,388.98 18:00:08 06/02/2026
251 CoinJar CoinJar AXS/USDC $1.33 $2,144.43 18:01:01 06/02/2026
252 Korbit Korbit AXS/KRW $1.35 $2,070.01 17:51:08 06/02/2026
253 Bitazza Bitazza AXS/THB $1.33 $1,913.18 18:00:08 06/02/2026
254 NovaDAX NovaDAX AXS/BRL $1.30 $1,601.48 17:57:09 06/02/2026
255 Flipster Flipster AXS/USDT $1.34 $1,575.39 18:00:17 06/02/2026
256 BitMEX BitMEX AXS/USD $1.34 $1,449.75 17:57:16 06/02/2026
257 Binance.US Binance.US AXS/USDT $1.20 $1,419.85 17:59:23 06/02/2026
258 Kanga Exchange Kanga Exchange AXS/USDT $1.34 $1,382.25 18:00:07 06/02/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
260 Ndax Ndax AXS/CAD $1.27 $1,254.91 18:00:11 06/02/2026
261 Young Platform Young Platform AXS/EUR $1.35 $1,107.94 18:00:13 06/02/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.34 $1,084.77 15:10:35 06/02/2026
263 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.34 $746.74 17:54:26 06/02/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.34 $635.03 17:24:59 06/02/2026
265 Bitfinex Bitfinex AXS/USDT $1.32 $550.58 17:57:15 06/02/2026
266 BabySwap BabySwap USDT/AXS $0.9983 $541.21 17:56:10 06/02/2026
267 Biswap v2 Biswap v2 AXS/WBNB $1.34 $492.95 17:53:30 06/02/2026
268 Alita Finance Alita Finance AXS/WBNB $1.34 $471.64 17:53:30 06/02/2026
269 WazirX WazirX AXS/USDT $1.29 $447.86 18:00:08 06/02/2026
270 Bitcoiva Bitcoiva AXS/INR $1.39 $325.35 18:00:08 06/02/2026
271 NexDAX NexDAX AXS/USDT $1.33 $254.77 17:57:09 06/02/2026
272 BTC Markets BTC Markets AXS/AUD $1.30 $137.93 17:57:08 06/02/2026
273 Giottus Giottus AXS/INR $1.82 $110.26 17:54:12 06/02/2026
274 Giottus Giottus AXS/USDT $1.34 $107.83 17:54:12 06/02/2026
275 zondacrypto zondacrypto AXS/USDC $1.59 $83.44 17:54:10 06/02/2026
276 Tokocrypto Tokocrypto AXS/BTC $1.34 $61.31 17:57:09 06/02/2026
277 BitMEX BitMEX AXS/USDT $1.32 $43.67 17:57:07 06/02/2026
278 Katana v3 Katana v3 AXS/RON $1.33 $40.51 17:57:41 06/02/2026
279 Bitcoiva Bitcoiva AXS/USDT $1.34 $36.76 18:00:08 06/02/2026
280 ChangeNOW ChangeNOW AXS/BTC $1.33 $34.01 18:00:08 06/02/2026
281 Katana Katana AXS/SLP $1.33 $32.67 17:56:59 06/02/2026
282 CEX.IO CEX.IO AXS/EUR $1.35 $32.24 17:57:07 06/02/2026
283 Poloniex Poloniex AXS/USDT $1.25 $25.49 17:57:53 06/02/2026
284 Bancor Network Bancor Network AXS/BNT $1.70 $11.74 17:57:11 06/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.34 $1.79 15:44:58 06/02/2026
286 HitBTC HitBTC AXS/USDC $1.87 $0 17:57:08 06/02/2026
287 ZebPay ZebPay AXS/USDT $1.37 $0 18:00:07 06/02/2026
288 CoinJar CoinJar AXS/EUR $7.98 $0 18:01:01 06/02/2026
289 CoinJar CoinJar AXS/GBP $1.75 $0 18:01:01 06/02/2026
290 Tokocrypto Tokocrypto AXS/USDC $1.34 $0 17:57:09 06/02/2026
291 digitalexchange.id digitalexchange.id AXS/IDR $1.34 $0 17:57:12 06/02/2026
292 FMFW.io FMFW.io AXS/USDC $1.87 $0 18:00:09 06/02/2026
293 Qmall Exchange Qmall Exchange AXS/ETH $1.50 $0 18:00:08 06/02/2026
294 WOO X WOO X AXS/USDT $1.34 $0 17:57:08 06/02/2026
295 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.32 $0 02:04:19 06/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 06/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,330,346 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá