Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,200,230,883,737 Khối lượng (24h): $45,588,468,870 Thị phần: BTC: 58.7%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 16:03:00 19/08/2026
Giá Axie Infinity (AXS)
$0.8508 1.19%
0.00001322 BTC 21,951 VND
Thấp: $0.8360 Cao: $0.8540

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8500 $22,517,293 16:00:15 19/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8492 $12,563,113 16:00:15 19/08/2026
3 BitMart BitMart AXS/USDT $0.8492 $8,012,510 16:00:16 19/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8502 $7,192,862 16:00:16 19/08/2026
5 OneEx OneEx AXS/USDT $0.8512 $4,955,991 16:00:16 19/08/2026
6 Koinbay Koinbay AXS/USDT $0.8507 $3,604,346 15:57:15 19/08/2026
7 idax exchange idax exchange AXS/USDT $0.8501 $3,567,152 16:00:17 19/08/2026
8 WHXEX WHXEX AXS/USDT $0.8500 $3,567,065 16:00:16 19/08/2026
9 BitDelta BitDelta AXS/USDT $0.8512 $3,520,009 16:00:11 19/08/2026
10 Binance Binance AXS/USDT $0.8509 $2,565,907 15:54:16 19/08/2026
11 OrangeX OrangeX AXS/USDT $0.8503 $2,419,416 15:57:15 19/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8503 $2,384,470 15:57:15 19/08/2026
13 AstralX AstralX AXS/USDT $0.8515 $1,960,636 15:57:08 19/08/2026
14 LBank LBank AXS/USDT $0.8513 $1,686,044 15:57:08 19/08/2026
15 Toobit Toobit AXS/USDT $0.8502 $1,496,223 15:57:15 19/08/2026
16 FameEX FameEX AXS/USDT $0.8502 $1,483,033 15:57:19 19/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8506 $1,307,581 15:48:15 19/08/2026
18 Echobit Echobit AXS/USDT $0.8503 $1,257,610 15:57:12 19/08/2026
19 B2Z Exchange B2Z Exchange AXS/USD $0.8515 $1,245,322 16:00:15 19/08/2026
20 BTSE BTSE AXS/USDT $0.8507 $1,244,445 15:57:15 19/08/2026
21 BITmarkets BITmarkets AXS/USDT $0.8505 $973,807 16:00:15 19/08/2026
22 BlockFin BlockFin AXS/USDT $0.8522 $970,318 16:00:11 19/08/2026
23 Websea Websea AXS/USDT $0.8493 $957,993 15:57:17 19/08/2026
24 Zoomex Zoomex AXS/USDT $0.8508 $951,341 15:57:15 19/08/2026
25 Bybit Bybit AXS/USDT $0.8510 $910,923 15:54:16 19/08/2026
26 BiKing BiKing AXS/USDT $0.8502 $882,634 16:00:16 19/08/2026
27 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,120 16:00:17 19/08/2026
28 BVOX BVOX AXS/USDT $0.8522 $849,842 15:54:15 19/08/2026
29 SunX SunX AXS/USDT $0.8574 $810,896 16:03:16 19/08/2026
30 Grvt Grvt AXS/USDT $0.8502 $809,273 15:33:20 19/08/2026
31 Tapbit Tapbit AXS/USDT $0.8514 $642,447 15:57:15 19/08/2026
32 BloFin BloFin AXS/USDT $0.8504 $583,935 15:57:08 19/08/2026
33 GroveX GroveX AXS/USDT $0.8522 $528,539 16:00:11 19/08/2026
34 Phemex Phemex AXS/USDT $0.8514 $450,357 15:57:09 19/08/2026
35 DigiFinex DigiFinex AXS/USDT $0.8512 $407,957 16:00:16 19/08/2026
36 MEXC MEXC AXS/USDT $0.8517 $389,563 15:57:16 19/08/2026
37 WhiteBIT WhiteBIT AXS/USDT $0.8508 $373,635 15:48:08 19/08/2026
38 Upbit Upbit AXS/KRW $0.8495 $362,093 15:56:53 19/08/2026
39 YEX YEX AXS/USDT $0.8502 $357,066 16:00:12 19/08/2026
40 XT.COM XT.COM AXS/USDT $0.8503 $347,796 15:57:41 19/08/2026
41 Bitcastle Bitcastle AXS/USDT $0.8502 $344,091 16:00:17 19/08/2026
42 CRMClick CRMClick AXS/USDT $0.8579 $338,536 15:57:09 19/08/2026
43 HTX HTX AXS/USDT $0.8583 $338,477 15:59:54 19/08/2026
44 Extended Extended AXS/USD $0.8516 $328,344 16:03:16 19/08/2026
45 Binance Binance AXS/USDT $0.8522 $323,593 15:56:42 19/08/2026
46 BiKing BiKing AXS/USDT $0.8512 $323,578 16:00:08 19/08/2026
47 ASTX ASTX AXS/USDT $0.8501 $320,916 16:00:16 19/08/2026
48 Bitbaby Bitbaby AXS/USDT $0.8504 $289,478 15:57:16 19/08/2026
49 UZX UZX AXS/USDT $0.8522 $282,535 15:54:08 19/08/2026
50 Paribu Paribu AXS/TRY $0.8507 $273,016 15:56:53 19/08/2026
51 Hotcoin Hotcoin AXS/USDT $0.8521 $263,216 15:51:15 19/08/2026
52 Pionex Pionex AXS/USDT $0.8524 $262,124 15:57:07 19/08/2026
53 Hotcoin Hotcoin AXS/USDT $0.8506 $253,650 15:57:18 19/08/2026
54 Bitazza Bitazza AXS/USDT $0.8512 $244,497 16:00:08 19/08/2026
55 x.me Exchange x.me Exchange AXS/USDT $0.8513 $239,799 15:57:18 19/08/2026
56 WhiteBIT WhiteBIT AXS/USDC $0.8543 $236,987 15:48:08 19/08/2026
57 Picol Picol AXS/USDT $0.8512 $231,071 16:00:11 19/08/2026
58 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
59 CoinChief CoinChief AXS/USDT $0.8514 $207,229 15:57:12 19/08/2026
60 Bitbase Bitbase AXS/USDT $0.8514 $196,030 15:57:11 19/08/2026
61 YUBIT YUBIT AXS/USDT $0.8504 $195,823 15:57:11 19/08/2026
62 Bitunix Bitunix AXS/USDT $0.8508 $190,018 15:57:17 19/08/2026
63 Cofinex Cofinex AXS/USDT $0.8492 $187,877 16:00:15 19/08/2026
64 BTCC BTCC AXS/USDT $0.8524 $161,814 15:57:12 19/08/2026
65 CoinW CoinW AXS/USDT $0.8518 $161,420 15:57:10 19/08/2026
66 Tapbit Tapbit AXS/USDT $0.8514 $160,767 15:57:08 19/08/2026
67 4E 4E AXS/USDT $0.8514 $160,197 15:57:10 19/08/2026
68 Bitrue Bitrue AXS/USDT $0.8502 $153,078 15:57:17 19/08/2026
69 Bitbase Bitbase AXS/USDT $0.8509 $150,857 15:54:18 19/08/2026
70 EasiCoin EasiCoin AXS/USDT $0.8502 $145,665 16:00:12 19/08/2026
71 YUBIT YUBIT AXS/USDT $0.8503 $141,269 15:57:15 19/08/2026
72 BiFinance BiFinance AXS/USDT $0.8524 $140,669 15:57:09 19/08/2026
73 EasiCoin EasiCoin AXS/USDT $0.8492 $137,846 16:00:17 19/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.8514 $133,892 15:57:10 19/08/2026
75 Hyperliquid Hyperliquid AXS/USDC $0.8510 $130,992 15:57:27 19/08/2026
76 Websea Websea AXS/USDT $0.8514 $126,889 15:57:10 19/08/2026
77 BigONE BigONE AXS/USDT $0.8522 $125,305 15:57:11 19/08/2026
78 FameEX FameEX AXS/USDT $0.8524 $102,601 15:57:12 19/08/2026
79 BitGW Exchange BitGW Exchange AXS/USDT $0.8507 $97,471.90 16:00:08 19/08/2026
80 WhiteBIT WhiteBIT AXS/TRY $0.8547 $96,128.23 15:48:08 19/08/2026
81 Gems Trade Gems Trade AXS/USDT $0.8507 $92,256.03 16:00:12 19/08/2026
82 OKX OKX AXS/USDT $0.8511 $91,651.64 15:56:24 19/08/2026
83 XT.COM XT.COM AXS/USDT $0.8523 $90,634.88 15:57:11 19/08/2026
84 KTX KTX AXS/USDT $0.8512 $89,602.06 16:00:10 19/08/2026
85 OrangeX OrangeX AXS/USDT $0.8504 $85,058.15 15:57:14 19/08/2026
86 Bithumb Bithumb AXS/KRW $0.8495 $82,450.84 15:59:53 19/08/2026
87 Toobit Toobit AXS/USDT $0.8524 $80,580.20 15:57:10 19/08/2026
88 Bitunix Bitunix AXS/USDT $0.8514 $77,576.84 15:57:09 19/08/2026
89 Pionex Pionex AXS/USDT $0.8503 $76,375.66 15:57:16 19/08/2026
90 BYDFi BYDFi AXS/USDT $0.8502 $70,168.76 16:00:07 19/08/2026
91 Bybit Bybit AXS/USDT $0.8508 $64,280.57 15:54:08 19/08/2026
92 B2Z Exchange B2Z Exchange AXS/USD $0.8526 $59,483.39 16:00:10 19/08/2026
93 BITmarkets BITmarkets AXS/USD $0.8526 $59,483.31 16:00:12 19/08/2026
94 Hibt Hibt AXS/USDT $0.8523 $58,283.15 15:57:12 19/08/2026
95 MEXC MEXC AXS/USDT $0.8520 $58,229.84 15:54:08 19/08/2026
96 XXKK XXKK AXS/USDT $0.8507 $57,634.28 16:00:17 19/08/2026
97 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,056.90 16:00:11 19/08/2026
98 MEXC MEXC AXS/USDC $0.8507 $53,910.87 15:54:08 19/08/2026
99 BitTap BitTap AXS/USDT $0.8492 $53,756.73 16:00:17 19/08/2026
100 Bitcastle Bitcastle AXS/USDT $0.8502 $53,452.84 16:00:13 19/08/2026
101 SuperEx SuperEx AXS/USDT $0.8532 $53,426.94 16:00:13 19/08/2026
102 DigiFinex DigiFinex AXS/USDT $0.8512 $50,664.88 15:54:10 19/08/2026
103 Cofinex Cofinex AXS/USDT $0.8502 $50,342.41 16:00:11 19/08/2026
104 Gate Gate AXS/USDT $0.8518 $48,276.51 15:56:24 19/08/2026
105 BingX BingX AXS/USDT $0.8514 $44,838.39 15:57:11 19/08/2026
106 Gate Gate AXS/USDT $0.8503 $43,639.07 15:54:20 19/08/2026
107 Bitget Bitget AXS/USDT $0.8513 $43,084.68 15:55:00 19/08/2026
108 BitKan BitKan AXS/USDT $0.8522 $42,705.31 16:00:10 19/08/2026
109 Blynex Blynex AXS/USDT $0.8514 $39,293.91 16:00:11 19/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8496 $38,794.85 15:58:53 19/08/2026
111 BVOX BVOX AXS/USDT $0.8522 $37,761.51 15:54:10 19/08/2026
112 Binance Binance AXS/TRY $0.8490 $36,945.23 15:56:42 19/08/2026
113 Mandala Exchange Mandala Exchange AXS/USDT $0.8514 $36,029.62 15:57:08 19/08/2026
114 FMFW.io FMFW.io AXS/USD $0.8515 $36,024.89 16:00:09 19/08/2026
115 HitBTC HitBTC AXS/USDT $0.8515 $36,024.06 16:00:20 19/08/2026
116 BlockFin BlockFin AXS/USDT $0.8502 $35,217.19 16:00:15 19/08/2026
117 LATOKEN LATOKEN AXS/USDT $0.8386 $34,054.19 15:51:12 19/08/2026
118 ASTX ASTX AXS/USDT $0.8522 $32,392.31 16:00:12 19/08/2026
119 Bitrue Bitrue AXS/USDT $0.8519 $31,270.04 15:57:12 19/08/2026
120 NexDAX NexDAX AXS/USDT $0.8532 $29,253.26 16:00:12 19/08/2026
121 LeveX LeveX AXS/USDT $0.8496 $29,222.26 16:00:15 19/08/2026
122 TxFlow TxFlow AXS/USDC $0.8509 $28,214.53 15:57:25 19/08/2026
123 Binance TR Binance TR AXS/TRY $0.8491 $28,139.58 15:57:13 19/08/2026
124 KCEX KCEX AXS/USDT $0.8523 $27,108.20 15:57:09 19/08/2026
125 KuCoin KuCoin AXS/USDT $0.8504 $26,946.09 15:57:19 19/08/2026
126 x.me Exchange x.me Exchange AXS/USDT $0.8513 $26,357.75 15:57:10 19/08/2026
127 Ourbit Ourbit AXS/USDT $0.8513 $25,970.81 15:57:08 19/08/2026
128 WHXEX WHXEX AXS/USDT $0.8502 $21,179.32 16:00:08 19/08/2026
129 Katana v3 Katana v3 AXS/WRON $0.8509 $20,887.09 15:21:53 19/08/2026
130 Zoomex Zoomex AXS/USDT $0.8510 $19,274.16 15:48:08 19/08/2026
131 Bitcoiva Bitcoiva AXS/INR $0.8864 $19,148.07 16:00:12 19/08/2026
132 Coinbase Exchange Coinbase Exchange AXS/USD $0.8510 $17,262.56 15:56:59 19/08/2026
133 Binance Binance AXS/USDC $0.8529 $16,971.13 15:56:42 19/08/2026
134 CoinEx CoinEx AXS/USDT $0.8507 $16,763.75 15:59:53 19/08/2026
135 PointPay PointPay AXS/USDT $0.8510 $16,038.64 15:45:07 19/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8592 $15,702.83 15:58:53 19/08/2026
137 Katana Katana AXS/WETH $0.8498 $15,208.25 15:59:53 19/08/2026
138 Bitbaby Bitbaby AXS/USDT $0.8504 $15,068.23 15:57:09 19/08/2026
139 Aster Aster AXS/USDT $0.8512 $13,868.82 15:54:15 19/08/2026
140 BITmarkets BITmarkets AXS/USDT $0.8522 $13,600.64 16:00:12 19/08/2026
141 B2Z Exchange B2Z Exchange AXS/USDT $0.8522 $13,600.56 16:00:10 19/08/2026
142 BTSE BTSE AXS/USDT $0.8524 $13,562.58 15:57:08 19/08/2026
143 ZKE ZKE AXS/USDT $0.8502 $12,707.21 16:00:13 19/08/2026
144 KuCoin KuCoin AXS/USDT $0.8522 $11,496.95 15:59:53 19/08/2026
145 ICRYPEX ICRYPEX AXS/USDT $0.8322 $11,429.01 16:00:11 19/08/2026
146 Bitvavo Bitvavo AXS/EUR $0.8508 $11,205.70 15:57:11 19/08/2026
147 LeveX LeveX AXS/USDT $0.8502 $9,938.49 16:00:11 19/08/2026
148 WOO X WOO X AXS/USDT $0.8514 $8,039.82 15:57:11 19/08/2026
149 Binibit Binibit AXS/USDT $0.8587 $7,981.70 16:00:11 19/08/2026
150 Bitcoiva Bitcoiva AXS/USDT $0.8522 $7,902.37 16:00:12 19/08/2026
151 WEEX WEEX AXS/USDT $0.8524 $7,495.16 15:57:10 19/08/2026
152 Tothemoon Tothemoon AXS/USDT $0.8515 $6,359.43 16:00:15 19/08/2026
153 Coins.ph Coins.ph AXS/PHP $1.08 $6,230.48 15:54:11 19/08/2026
154 Bitbank Bitbank AXS/JPY $0.8545 $5,627.90 15:57:09 19/08/2026
155 Lighter Lighter AXS/USDC $0.8533 $5,305.44 15:57:15 19/08/2026
156 Kraken Kraken AXS/USD $0.8510 $5,126.09 15:59:24 19/08/2026
157 BloFin BloFin AXS/USDT $0.8492 $5,090.05 15:54:17 19/08/2026
158 CoinUp.io CoinUp.io AXS/USDT $0.8513 $4,869.54 15:57:10 19/08/2026
159 OKX OKX AXS/EUR $0.8500 $4,519.42 15:56:24 19/08/2026
160 Bitfinex Bitfinex AXS/USDT $0.8528 $4,498.13 15:57:15 19/08/2026
161 Binance TH Binance TH AXS/USDT $0.8524 $4,384.77 15:57:10 19/08/2026
162 Kanga Exchange Kanga Exchange AXS/USDT $0.8502 $3,580.20 16:00:09 19/08/2026
163 Cryptomus Cryptomus AXS/USDT $0.8522 $3,502.50 15:54:10 19/08/2026
164 Bitazza Bitazza AXS/THB $0.8496 $3,456.30 16:00:08 19/08/2026
165 CoinEx CoinEx AXS/USDC $0.8523 $3,191.45 15:59:53 19/08/2026
166 BYDFi BYDFi AXS/USDT $0.8506 $3,167.51 16:00:17 19/08/2026
167 Kanga Exchange Kanga Exchange AXS/USDC $0.8509 $3,161.25 16:00:09 19/08/2026
168 Variational Variational AXS/USDC $0.8515 $3,104.76 16:03:16 19/08/2026
169 MGBX MGBX AXS/USDT $0.8523 $3,079.75 15:57:12 19/08/2026
170 Kraken Kraken AXS/EUR $0.8513 $2,624.93 15:59:54 19/08/2026
171 Bit2Me Bit2Me AXS/EUR $0.8513 $2,551.97 15:57:08 19/08/2026
172 Foxbit Foxbit AXS/BRL $0.8551 $2,299.72 15:57:08 19/08/2026
173 PrimeXBT PrimeXBT AXS/USDT $0.8502 $2,094.04 16:00:16 19/08/2026
174 XBO.com XBO.com AXS/USDT $0.8522 $1,921.53 16:00:12 19/08/2026
175 Niza.io Niza.io AXS/USD $0.8510 $1,270.47 16:00:11 19/08/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $0.8511 $1,122.65 16:03:17 19/08/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8470 $1,090.72 15:57:10 19/08/2026
178 B2Z Exchange B2Z Exchange AXS/USDC $0.8505 $985.37 16:00:10 19/08/2026
179 BITmarkets BITmarkets AXS/USDC $0.8506 $985.33 16:00:12 19/08/2026
180 Koinpark Koinpark AXS/USDT $0.8524 $980.35 15:57:10 19/08/2026
181 Azbit Azbit AXS/USDT $0.8512 $782.46 15:54:11 19/08/2026
182 OKX OKX AXS/USDC $0.8518 $688.37 15:56:24 19/08/2026
183 Niza.io Niza.io AXS/EUR $0.8513 $651.08 16:00:11 19/08/2026
184 Katana Katana USDC/AXS $1.00 $637.35 15:55:41 19/08/2026
185 Bitlo Bitlo AXS/TRY $0.8507 $452.86 16:00:10 19/08/2026
186 Tokocrypto Tokocrypto AXS/USDT $0.8524 $415.95 15:57:11 19/08/2026
187 CoinDCX CoinDCX AXS/INR $0.8733 $415.51 16:00:11 19/08/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8504 $412.42 15:57:10 19/08/2026
189 TRIV TRIV AXS/IDR $0.8545 $339.84 16:00:10 19/08/2026
190 TRIV TRIV AXS/USDT $0.8512 $338.53 16:00:10 19/08/2026
191 Bitkub Bitkub AXS/THB $0.8351 $326.53 15:57:07 19/08/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8508 $265.95 15:40:03 19/08/2026
193 Katana v3 Katana v3 AXS/SLP $0.8456 $200.99 15:59:01 19/08/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8501 $197.55 11:21:11 19/08/2026
195 BITmarkets BITmarkets AXS/IDR $0.8520 $153.41 16:00:12 19/08/2026
196 OKX OKX AXS/TRY $0.8528 $144.69 15:56:24 19/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8502 $128.91 13:22:47 19/08/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8258 $88.82 15:59:23 19/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8456 $76.08 10:21:59 19/08/2026
200 Indodax Indodax AXS/IDR $0.8270 $74.79 15:59:54 19/08/2026
201 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8501 $41.16 16:00:15 19/08/2026
202 CEX.IO CEX.IO AXS/USD $0.8528 $30.75 15:57:12 19/08/2026
203 Korbit Korbit AXS/KRW $0.8438 $21.78 15:57:09 19/08/2026
204 Ndax Ndax AXS/CAD $0.8503 $21.37 16:00:08 19/08/2026
205 Coinone Coinone AXS/KRW $0.8388 $21.19 15:59:53 19/08/2026
206 CEX.IO CEX.IO AXS/EUR $0.8544 $20.33 15:57:12 19/08/2026
207 CEX.IO CEX.IO AXS/USDT $0.8524 $20.29 15:57:12 19/08/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8488 $13.44 13:22:47 19/08/2026
209 Biswap v2 Biswap v2 AXS/WBNB $0.8497 $7.28 14:07:34 19/08/2026
210 Bancor Network Bancor Network AXS/BNT $0.9088 $6.79 15:57:09 19/08/2026
211 WazirX WazirX AXS/INR $0.9297 $6.00 16:00:08 19/08/2026
212 CoinDCX CoinDCX AXS/USDT $0.8512 $5.51 16:00:11 19/08/2026
213 BabySwap BabySwap USDT/AXS $0.9991 $4.94 15:40:03 19/08/2026
214 WazirX WazirX AXS/USDT $0.8572 $4.52 16:00:08 19/08/2026
215 Katana Katana AXS/SLP $0.8461 $3.40 15:14:39 19/08/2026
216 Binance.US Binance.US AXS/USDT $0.8392 $2.07 15:59:53 19/08/2026
217 Remitano Remitano AXS/USDT $0.8479 $1.99 16:00:09 19/08/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8424 $1.84 13:49:58 18/08/2026
219 Alita Finance Alita Finance AXS/WBNB $0.8466 $1.74 11:51:55 19/08/2026
220 ZebPay ZebPay AXS/INR $0.8852 $0.2083 16:00:11 19/08/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8399 $0.07999 13:54:16 19/08/2026
222 Poloniex Poloniex AXS/USDT $0.8193 $0 15:59:23 19/08/2026
223 HitBTC HitBTC AXS/BTC $1.05 $0 16:00:20 19/08/2026
224 HitBTC HitBTC AXS/USDC $0.8829 $0 16:00:20 19/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 15:59:53 19/08/2026
226 BTC Markets BTC Markets AXS/AUD $0.8705 $0 16:00:12 19/08/2026
227 Upbit Upbit AXS/BTC $0.8531 $0 15:56:53 19/08/2026
228 ZebPay ZebPay AXS/USDT $0.8512 $0 16:00:11 19/08/2026
229 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 15:57:08 19/08/2026
230 CoinJar CoinJar AXS/AUD $0.8797 $0 16:00:12 19/08/2026
231 CoinJar CoinJar AXS/GBP $1.40 $0 16:00:12 19/08/2026
232 CoinJar CoinJar AXS/USD $0.9599 $0 16:00:12 19/08/2026
233 CoinJar CoinJar AXS/USDC $0.8357 $0 16:00:12 19/08/2026
234 Tokocrypto Tokocrypto AXS/USDC $0.8530 $0 15:57:11 19/08/2026
235 digitalexchange.id digitalexchange.id AXS/IDR $0.8510 $0 16:00:10 19/08/2026
236 FMFW.io FMFW.io AXS/BTC $1.05 $0 16:00:09 19/08/2026
237 FMFW.io FMFW.io AXS/USDC $0.8829 $0 16:00:09 19/08/2026
238 Giottus Giottus AXS/INR $0.9190 $0 15:57:12 19/08/2026
239 Giottus Giottus AXS/USDT $0.8524 $0 15:57:12 19/08/2026
240 WOO X WOO X AXS/USDT $0.8494 $0 15:57:15 19/08/2026
241 Young Platform Young Platform AXS/EUR $0.8513 $0 15:57:09 19/08/2026
242 Orderly Orderly AXS/USDC $0.8538 $0 16:03:16 19/08/2026
243 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 15:57:08 19/08/2026
244 ADEN ADEN AXS/USDC $0.8539 $0 16:03:56 19/08/2026
245 ADEN ADEN AXS/USDT $0.8489 $0 16:03:56 19/08/2026
246 Fillx Fillx AXS/USDC $0.8538 $0 16:03:16 19/08/2026
247 CoinMy CoinMy AXS/USDT $0.8292 $0 16:00:16 19/08/2026
248 MemeMax MemeMax AXS/USDC $0.8508 $0 16:03:15 19/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 19/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,517,293 với tỷ giá $0.8500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá