Axie Infinity AXS
Xếp hạng #175
10:03:00 26/11/2025
Giá Axie Infinity (AXS)
$1.14 0.54%
0.00001305 BTC
31,842 VND
Thấp: $1.09
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.14 | $147,278,234 | 09:57:16 26/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.14 | $26,330,643 | 09:57:17 26/11/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $22,978,013 | 10:00:16 26/11/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.14 | $13,965,900 | 10:00:17 26/11/2025 |
| 5 |  LBank |
AXS/USDT | $1.14 | $13,048,505 | 09:57:17 26/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.14 | $13,029,185 | 09:57:16 26/11/2025 |
| 7 |  Zedcex Exchange |
AXS/USDT | $1.14 | $10,013,247 | 09:42:15 26/11/2025 |
| 8 |  WhiteBIT |
AXS/USDT | $1.14 | $9,620,781 | 09:54:15 26/11/2025 |
| 9 |  Top.one |
AXS/USDT | $1.14 | $8,691,443 | 10:00:17 26/11/2025 |
| 10 |  Binance |
AXS/USDT | $1.14 | $6,953,847 | 09:54:17 26/11/2025 |
| 11 |  NovaEx |
AXS/USDT | $1.14 | $6,637,662 | 10:00:16 26/11/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.14 | $6,522,237 | 09:57:24 26/11/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.14 | $5,366,088 | 09:57:16 26/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.14 | $5,363,048 | 10:00:16 26/11/2025 |
| 15 |  Biconomy.com |
AXS/USDT | $1.14 | $3,801,937 | 09:57:15 26/11/2025 |
| 16 |  Tapbit |
AXS/USDT | $1.14 | $3,268,539 | 09:57:16 26/11/2025 |
| 17 |  Millionero |
AXS/USDT | $1.14 | $3,166,265 | 09:57:23 26/11/2025 |
| 18 | Echobit |
AXS/USDT | $1.14 | $2,913,989 | 09:57:09 26/11/2025 |
| 19 |  HTX |
AXS/USDT | $1.15 | $2,449,849 | 09:59:25 26/11/2025 |
| 20 |  CRMClick |
AXS/USDT | $1.14 | $2,447,188 | 09:54:08 26/11/2025 |
| 21 |  BVOX |
AXS/USDT | $1.14 | $2,273,600 | 09:30:16 26/11/2025 |
| 22 |  Coinlocally |
AXS/USDT | $1.14 | $2,157,055 | 09:51:17 26/11/2025 |
| 23 |  CoinW |
AXS/USDT | $1.14 | $2,142,167 | 09:57:17 26/11/2025 |
| 24 |  BiKing |
AXS/USDT | $1.14 | $2,085,870 | 10:00:18 26/11/2025 |
| 25 |  Websea |
AXS/USDT | $1.14 | $2,020,417 | 10:00:19 26/11/2025 |
| 26 |  Hotcoin |
AXS/USDT | $1.14 | $1,717,312 | 09:57:18 26/11/2025 |
| 27 |  Bybit |
AXS/USDT | $1.14 | $1,475,199 | 09:54:17 26/11/2025 |
| 28 |  EasiCoin |
AXS/USDT | $1.14 | $1,461,521 | 10:00:16 26/11/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.14 | $1,444,229 | 09:57:17 26/11/2025 |
| 30 | Binance |
AXS/USDT | $1.14 | $1,366,195 | 09:56:54 26/11/2025 |
| 31 | BiKing |
AXS/USDT | $1.14 | $1,366,126 | 09:57:12 26/11/2025 |
| 32 |  Toobit |
AXS/USDT | $1.14 | $1,275,237 | 09:57:17 26/11/2025 |
| 33 |  Bitrue |
AXS/USDT | $1.14 | $1,274,658 | 09:57:17 26/11/2025 |
| 34 |  KuCoin |
AXS/USDT | $1.14 | $1,250,780 | 09:54:18 26/11/2025 |
| 35 |  Bitget |
AXS/USDT | $1.14 | $1,243,652 | 09:54:16 26/11/2025 |
| 36 |  Phemex |
AXS/USDT | $1.15 | $1,196,573 | 09:57:10 26/11/2025 |
| 37 |  Pionex |
AXS/USDT | $1.14 | $1,065,276 | 09:57:11 26/11/2025 |
| 38 |  YEX |
AXS/USDT | $1.14 | $1,064,094 | 09:57:10 26/11/2025 |
| 39 |  Picol |
AXS/USDT | $1.14 | $939,448 | 09:57:09 26/11/2025 |
| 40 |  WEEX |
AXS/USDT | $1.14 | $902,369 | 09:57:17 26/11/2025 |
| 41 |  BlockFin |
AXS/USDT | $1.14 | $865,730 | 09:54:09 26/11/2025 |
| 42 |  DigiFinex |
AXS/USDT | $1.14 | $842,607 | 09:57:17 26/11/2025 |
| 43 |  Bibox |
AXS/USDT | $2.23 | $838,236 | 09:57:11 26/11/2025 |
| 44 | Hotcoin |
AXS/USDT | $1.14 | $810,879 | 09:58:33 26/11/2025 |
| 45 | Websea |
AXS/USDT | $1.14 | $732,228 | 09:57:15 26/11/2025 |
| 46 | YUBIT |
AXS/USDT | $1.14 | $684,585 | 09:57:08 26/11/2025 |
| 47 |  4E |
AXS/USDT | $1.14 | $676,233 | 09:57:11 26/11/2025 |
| 48 | Millionero |
AXS/USDT | $1.14 | $638,608 | 09:54:08 26/11/2025 |
| 49 |  BitMart |
AXS/USDT | $1.14 | $613,559 | 09:57:08 26/11/2025 |
| 50 |  BTSE |
AXS/USDT | $1.14 | $612,726 | 09:57:15 26/11/2025 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.14 | $604,846 | 10:00:18 26/11/2025 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.14 | $597,882 | 10:00:16 26/11/2025 |
| 53 |  Bitcastle |
AXS/USDT | $1.14 | $589,954 | 10:00:19 26/11/2025 |
| 54 |  B2Z Exchange |
AXS/USD | $1.14 | $589,726 | 10:00:16 26/11/2025 |
| 55 |  BITmarkets |
AXS/USDT | $1.14 | $589,457 | 10:00:16 26/11/2025 |
| 56 | OrangeX |
AXS/USDT | $1.14 | $577,355 | 09:54:07 26/11/2025 |
| 57 | WhiteBIT |
AXS/USDT | $1.14 | $547,734 | 09:54:07 26/11/2025 |
| 58 |  Upbit |
AXS/KRW | $1.17 | $536,677 | 09:56:23 26/11/2025 |
| 59 |  Bitop |
AXS/USDT | $1.14 | $532,214 | 10:00:17 26/11/2025 |
| 60 | CoinW |
AXS/USDT | $1.14 | $522,499 | 09:57:08 26/11/2025 |
| 61 |  Bitunix |
AXS/USDT | $1.14 | $522,448 | 09:57:15 26/11/2025 |
| 62 |  BloFin |
AXS/USDT | $1.14 | $518,451 | 09:57:08 26/11/2025 |
| 63 |  Gate |
AXS/USDT | $1.14 | $509,990 | 09:54:19 26/11/2025 |
| 64 |  UZX |
AXS/USDT | $1.15 | $507,401 | 09:54:07 26/11/2025 |
| 65 |  CoinCatch |
AXS/USDT | $1.14 | $458,690 | 09:54:15 26/11/2025 |
| 66 |  Zoomex |
AXS/USDT | $1.14 | $442,560 | 09:54:17 26/11/2025 |
| 67 | B2Z Exchange |
AXS/USDT | $1.14 | $435,375 | 09:57:08 26/11/2025 |
| 68 | BTSE |
AXS/USDT | $1.14 | $435,230 | 09:57:11 26/11/2025 |
| 69 | BITmarkets |
AXS/USDT | $1.14 | $435,171 | 09:57:09 26/11/2025 |
| 70 | TruBit Pro Exchange |
AXS/USDT | $1.14 | $428,186 | 09:57:07 26/11/2025 |
| 71 |  XXKK |
AXS/USDT | $1.14 | $422,645 | 09:57:11 26/11/2025 |
| 72 |  GroveX |
AXS/USDT | $1.14 | $399,863 | 09:57:12 26/11/2025 |
| 73 | Phemex |
AXS/USDT | $1.14 | $381,524 | 09:57:16 26/11/2025 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.14 | $355,515 | 09:57:18 26/11/2025 |
| 75 | DigiFinex |
AXS/USDT | $1.14 | $346,894 | 09:57:09 26/11/2025 |
| 76 | NovaEx |
AXS/USDT | $1.14 | $322,761 | 09:57:08 26/11/2025 |
| 77 |  BYDFi |
AXS/USDT | $1.14 | $294,774 | 09:57:08 26/11/2025 |
| 78 | LBank |
AXS/USDT | $1.14 | $284,767 | 09:57:11 26/11/2025 |
| 79 |  FameEX |
AXS/USDT | $1.14 | $282,415 | 09:57:11 26/11/2025 |
| 80 | BTCC |
AXS/USDT | $1.14 | $269,624 | 09:57:09 26/11/2025 |
| 81 | Bybit |
AXS/USDT | $1.14 | $253,554 | 09:54:08 26/11/2025 |
| 82 |  CEEX exchange |
AXS/USDT | $1.14 | $252,527 | 09:57:10 26/11/2025 |
| 83 | B2Z Exchange |
AXS/USD | $1.14 | $252,425 | 09:57:08 26/11/2025 |
| 84 | BITmarkets |
AXS/USD | $1.14 | $252,425 | 09:57:09 26/11/2025 |
| 85 | Tapbit |
AXS/USDT | $1.14 | $249,038 | 09:57:11 26/11/2025 |
| 86 |  EXMO |
AXS/USDT | $1.21 | $244,530 | 09:57:08 26/11/2025 |
| 87 |  EXMO.ME |
AXS/USDT | $1.21 | $243,581 | 09:54:08 26/11/2025 |
| 88 |  Bitazza |
AXS/USDT | $1.14 | $240,518 | 09:57:12 26/11/2025 |
| 89 |  Hibt |
AXS/USDT | $1.14 | $232,251 | 09:57:16 26/11/2025 |
| 90 |  CoinChief |
AXS/USDT | $1.14 | $223,910 | 09:57:07 26/11/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.14 | $220,442 | 09:57:12 26/11/2025 |
| 92 |  Gems Trade |
AXS/USDT | $1.14 | $215,812 | 09:57:13 26/11/2025 |
| 93 | Ourbit |
AXS/USDT | $1.14 | $212,410 | 09:57:07 26/11/2025 |
| 94 | Biconomy.com |
AXS/USDT | $1.14 | $193,116 | 09:57:11 26/11/2025 |
| 95 | Darkex Exchange |
AXS/USDT | $1.14 | $177,902 | 09:57:29 26/11/2025 |
| 96 |  LeveX |
AXS/USDT | $1.14 | $174,982 | 09:57:11 26/11/2025 |
| 97 | Toobit |
AXS/USDT | $1.14 | $161,072 | 09:57:09 26/11/2025 |
| 98 |  AstralX |
AXS/USDT | $1.14 | $152,403 | 09:54:07 26/11/2025 |
| 99 |  BiFinance |
AXS/USDT | $1.14 | $142,656 | 09:57:11 26/11/2025 |
| 100 |  FMFW.io |
AXS/USD | $1.14 | $138,822 | 09:57:11 26/11/2025 |
| 101 |  Mandala Exchange |
AXS/USDT | $1.14 | $138,815 | 09:57:08 26/11/2025 |
| 102 |  HitBTC |
AXS/USDT | $1.14 | $138,814 | 09:57:11 26/11/2025 |
| 103 |  Globe Derivative Exchange |
AXS/USD | $1.14 | $136,117 | 10:00:18 26/11/2025 |
| 104 | Binance |
AXS/USDC | $1.14 | $133,192 | 09:56:54 26/11/2025 |
| 105 |  BitKan |
AXS/USDT | $1.14 | $128,579 | 09:57:09 26/11/2025 |
| 106 |  BingX |
AXS/USDT | $1.14 | $124,014 | 09:54:08 26/11/2025 |
| 107 | Bitunix |
AXS/USDT | $1.14 | $121,554 | 09:57:08 26/11/2025 |
| 108 | Zoomex |
AXS/USDT | $1.14 | $100,754 | 09:30:08 26/11/2025 |
| 109 | EXMO |
AXS/USDC | $1.34 | $95,455.05 | 09:57:08 26/11/2025 |
| 110 |  Coinbase Exchange |
AXS/USD | $1.15 | $93,232.47 | 09:56:59 26/11/2025 |
| 111 | VOOX Exchange |
AXS/USDT | $1.14 | $92,148.92 | 09:57:12 26/11/2025 |
| 112 | BYDFi |
AXS/USDT | $1.48 | $86,447.18 | 10:00:17 26/11/2025 |
| 113 |  Bithumb |
AXS/KRW | $1.17 | $83,781.04 | 09:59:53 26/11/2025 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $75,200.15 | 09:59:23 26/11/2025 |
| 115 | Pionex |
AXS/USDT | $1.14 | $68,443.34 | 09:57:17 26/11/2025 |
| 116 | BitbabyExchange |
AXS/USDT | $1.14 | $67,918.21 | 09:57:08 26/11/2025 |
| 117 | HTX |
AXS/USDT | $1.14 | $67,828.32 | 09:57:20 26/11/2025 |
| 118 | Aivora Exchange |
AXS/USDT | $1.14 | $67,768.73 | 09:57:11 26/11/2025 |
| 119 | CRMClick |
AXS/USDT | $1.14 | $67,684.03 | 09:54:16 26/11/2025 |
| 120 |  UEEx |
AXS/USDT | $1.14 | $67,265.43 | 09:57:12 26/11/2025 |
| 121 |  Dex-Trade |
AXS/USDT | $1.14 | $66,261.66 | 09:54:07 26/11/2025 |
| 122 | BVOX |
AXS/USDT | $1.14 | $61,481.34 | 09:30:16 26/11/2025 |
| 123 | Bitcastle |
AXS/USDT | $1.14 | $59,176.95 | 09:57:09 26/11/2025 |
| 124 | Bitrue |
AXS/USDT | $1.14 | $54,766.02 | 09:57:07 26/11/2025 |
| 125 |  BigONE |
AXS/USDT | $1.14 | $52,889.39 | 09:54:07 26/11/2025 |
| 126 | CZR Exchange |
AXS/USDT | $1.14 | $52,639.57 | 09:57:08 26/11/2025 |
| 127 | Zedxion Exchange |
AXS/USDT | $1.14 | $52,637.99 | 09:57:09 26/11/2025 |
| 128 |  SuperEx |
AXS/USDT | $1.14 | $51,654.75 | 09:57:10 26/11/2025 |
| 129 | WhiteBIT |
AXS/TRY | $1.15 | $48,211.92 | 09:54:07 26/11/2025 |
| 130 | Coinbase Exchange |
AXS/EUR | $1.15 | $48,206.25 | 09:56:59 26/11/2025 |
| 131 | LeveX |
AXS/USDT | $1.14 | $47,778.86 | 10:00:16 26/11/2025 |
| 132 |  Katana |
AXS/WETH | $1.15 | $47,749.44 | 09:58:59 26/11/2025 |
| 133 |  Paribu |
AXS/TRY | $1.14 | $47,619.62 | 09:59:53 26/11/2025 |
| 134 | Bitget |
AXS/USDT | $1.14 | $45,739.27 | 09:54:08 26/11/2025 |
| 135 |  Kraken |
AXS/USD | $1.14 | $44,031.10 | 09:59:54 26/11/2025 |
| 136 |  BitDelta |
AXS/USDT | $1.14 | $43,134.50 | 09:57:09 26/11/2025 |
| 137 |  All InX |
AXS/USDT | $1.14 | $41,771.68 | 09:57:09 26/11/2025 |
| 138 |  ONUS Pro |
AXS/VNDC | $1.14 | $40,722.15 | 10:00:16 26/11/2025 |
| 139 |  Bitvavo |
AXS/EUR | $1.14 | $38,562.83 | 09:57:08 26/11/2025 |
| 140 | CoinCatch |
AXS/USDT | $1.14 | $38,152.48 | 09:57:17 26/11/2025 |
| 141 | Katana |
AXS/RON | $1.13 | $36,184.76 | 09:59:53 26/11/2025 |
| 142 | Kraken |
AXS/EUR | $1.14 | $35,960.59 | 09:59:54 26/11/2025 |
| 143 | Binance |
AXS/BTC | $1.14 | $35,563.46 | 09:56:54 26/11/2025 |
| 144 | BlockFin |
AXS/USDT | $1.14 | $35,291.26 | 09:54:16 26/11/2025 |
| 145 | KuCoin |
AXS/USDT | $1.14 | $32,924.52 | 09:56:54 26/11/2025 |
| 146 |  ZKE |
AXS/USDT | $1.14 | $31,581.76 | 09:57:13 26/11/2025 |
| 147 |  PointPay |
AXS/USDT | $1.14 | $30,866.60 | 09:57:11 26/11/2025 |
| 148 |  TGEX |
AXS/USDT | $1.14 | $27,142.76 | 10:00:15 26/11/2025 |
| 149 | BITmarkets |
AXS/USDC | $1.14 | $26,004.18 | 09:57:09 26/11/2025 |
| 150 | B2Z Exchange |
AXS/USDC | $1.14 | $26,003.72 | 09:57:08 26/11/2025 |
| 151 |  Bitkub |
AXS/THB | $1.15 | $23,964.59 | 09:54:09 26/11/2025 |
| 152 |  Coinflare |
AXS/USDT | $1.14 | $21,310.80 | 10:00:16 26/11/2025 |
| 153 | Gate |
AXS/USDT | $1.15 | $18,835.65 | 09:56:54 26/11/2025 |
| 154 | Binance |
AXS/TRY | $1.14 | $18,202.15 | 09:56:54 26/11/2025 |
| 155 |  Azbit |
AXS/USDT | $1.14 | $17,628.57 | 09:57:08 26/11/2025 |
| 156 | FMFW.io |
AXS/BTC | $1.15 | $17,235.31 | 09:57:11 26/11/2025 |
| 157 | Mandala Exchange |
AXS/BTC | $1.14 | $17,234.39 | 09:57:08 26/11/2025 |
| 158 | HitBTC |
AXS/BTC | $1.14 | $17,234.34 | 09:57:11 26/11/2025 |
| 159 |  Nivex |
AXS/USDT | $1.14 | $16,904.54 | 09:57:08 26/11/2025 |
| 160 |  Binance TR |
AXS/TRY | $1.14 | $15,795.25 | 09:57:10 26/11/2025 |
| 161 |  CoinEx |
AXS/USDT | $1.14 | $13,938.64 | 09:59:23 26/11/2025 |
| 162 |  Qmall Exchange |
AXS/USDT | $1.14 | $13,221.28 | 09:57:11 26/11/2025 |
| 163 |  ICRYPEX |
AXS/USDT | $1.16 | $12,078.24 | 09:57:07 26/11/2025 |
| 164 |  BIT |
AXS/USDT | $1.14 | $12,025.50 | 10:00:57 26/11/2025 |
| 165 |  Niza.io |
AXS/USD | $1.14 | $10,839.89 | 09:57:10 26/11/2025 |
| 166 | TGEX |
AXS/USDT | $1.14 | $10,565.00 | 09:54:08 26/11/2025 |
| 167 |  CoinUp.io |
AXS/USDT | $1.14 | $10,496.93 | 09:57:09 26/11/2025 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $9,961.51 | 09:59:23 26/11/2025 |
| 169 |  Cryptomus |
AXS/USDT | $1.14 | $9,864.38 | 09:57:11 26/11/2025 |
| 170 | Niza.io |
AXS/EUR | $1.14 | $8,812.69 | 09:57:10 26/11/2025 |
| 171 |  Bitfinex |
AXS/USDT | $1.14 | $8,676.50 | 09:57:15 26/11/2025 |
| 172 |  XBO.com |
AXS/USDT | $1.14 | $7,533.63 | 09:30:07 26/11/2025 |
| 173 |  Tothemoon |
AXS/USDT | $1.14 | $7,032.90 | 09:57:11 26/11/2025 |
| 174 |  PrimeXBT |
AXS/USDT | $1.14 | $6,989.98 | 10:00:17 26/11/2025 |
| 175 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $6,584.10 | 09:59:53 26/11/2025 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $4,625.50 | 10:00:16 26/11/2025 |
| 177 |  Bitso |
AXS/USD | $1.14 | $4,617.59 | 09:58:56 26/11/2025 |
| 178 | WEEX |
AXS/USDT | $1.14 | $4,602.44 | 09:57:11 26/11/2025 |
| 179 |  Kanga Exchange |
AXS/USDC | $1.14 | $4,366.64 | 09:57:08 26/11/2025 |
| 180 |  BlueBit |
AXS/USDT | $1.14 | $4,318.77 | 09:57:19 26/11/2025 |
| 181 |  Koinpark |
AXS/USDT | $1.14 | $4,087.46 | 09:51:07 26/11/2025 |
| 182 | BloFin |
AXS/USDT | $1.14 | $2,890.84 | 09:57:16 26/11/2025 |
| 183 |  SunX |
AXS/USDT | $1.14 | $2,855.17 | 10:00:19 26/11/2025 |
| 184 |  LATOKEN |
AXS/USDT | $1.32 | $2,827.47 | 09:57:07 26/11/2025 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.14 | $2,306.77 | 09:57:08 26/11/2025 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $2,299.36 | 09:53:10 26/11/2025 |
| 187 | PointPay |
AXS/USDC | $1.14 | $2,055.75 | 09:57:11 26/11/2025 |
| 188 | Kanga Exchange |
AXS/USDT | $1.14 | $1,858.68 | 09:57:08 26/11/2025 |
| 189 |  Korbit |
AXS/KRW | $1.17 | $1,824.24 | 09:54:07 26/11/2025 |
| 190 | Coinbase Exchange |
AXS/USDT | $1.13 | $1,780.31 | 09:56:28 26/11/2025 |
| 191 | Katana |
USDC/AXS | $1.00 | $1,753.34 | 09:58:05 26/11/2025 |
| 192 |  Bitlo |
AXS/TRY | $1.14 | $1,587.88 | 09:57:12 26/11/2025 |
| 193 | Binance |
AXS/ETH | $1.14 | $1,530.78 | 09:56:54 26/11/2025 |
| 194 |  Coins.ph |
AXS/PHP | $1.14 | $1,508.49 | 09:51:10 26/11/2025 |
| 195 |  TRIV |
AXS/IDR | $1.15 | $1,458.69 | 09:57:16 26/11/2025 |
| 196 | TRIV |
AXS/USDT | $1.14 | $1,458.64 | 09:57:16 26/11/2025 |
| 197 | Crypto.com Exchange |
AXS/USD | $1.14 | $978.60 | 09:45:17 26/11/2025 |
| 198 |  Bitbank |
AXS/JPY | $1.16 | $833.26 | 09:57:07 26/11/2025 |
| 199 |  Tokocrypto |
AXS/USDT | $1.14 | $791.56 | 09:57:11 26/11/2025 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $726.16 | 09:16:53 26/11/2025 |
| 201 |  Dzengi.com |
AXS/USD | $1.11 | $530.88 | 09:57:08 26/11/2025 |
| 202 |  CoinDCX |
AXS/INR | $1.23 | $493.19 | 09:57:08 26/11/2025 |
| 203 |  Foxbit |
AXS/BRL | $1.14 | $418.50 | 09:57:08 26/11/2025 |
| 204 |  Indodax |
AXS/IDR | $1.12 | $363.20 | 09:59:54 26/11/2025 |
| 205 |  Coinone |
AXS/KRW | $1.17 | $352.36 | 09:59:53 26/11/2025 |
| 206 |  Young Platform |
AXS/EUR | $1.15 | $311.02 | 09:54:08 26/11/2025 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.14 | $284.79 | 09:57:08 26/11/2025 |
| 208 |  WazirX |
AXS/USDT | $1.16 | $241.89 | 09:57:12 26/11/2025 |
| 209 |  NexDAX |
AXS/USDT | $1.14 | $208.03 | 09:54:10 26/11/2025 |
| 210 |  Bitcoiva |
AXS/USDT | $1.14 | $198.41 | 09:57:10 26/11/2025 |
| 211 | Bitcoiva |
AXS/INR | $1.19 | $193.92 | 09:57:10 26/11/2025 |
| 212 | CoinDCX |
AXS/USDT | $1.14 | $179.13 | 09:57:08 26/11/2025 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $174.79 | 09:16:54 26/11/2025 |
| 214 | Qmall Exchange |
AXS/ETH | $1.14 | $174.08 | 09:57:11 26/11/2025 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $161.02 | 09:57:47 26/11/2025 |
| 216 |  Flipster |
AXS/USDT | $1.14 | $160.16 | 10:00:16 26/11/2025 |
| 217 | WazirX |
AXS/INR | $1.19 | $151.09 | 09:57:12 26/11/2025 |
| 218 |  BitMEX |
AXS/USD | $1.12 | $147.41 | 09:57:16 26/11/2025 |
| 219 |  WOO X |
AXS/USDT | $1.14 | $109.84 | 09:57:07 26/11/2025 |
| 220 |  Remitano |
AXS/USDT | $1.14 | $107.50 | 09:57:11 26/11/2025 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $106.76 | 13:43:11 25/11/2025 |
| 222 |  HyperPay Futures |
AXS/USDT | $1.14 | $92.39 | 10:03:17 26/11/2025 |
| 223 |  Bit2Me |
AXS/EUR | $1.15 | $91.04 | 09:57:07 26/11/2025 |
| 224 |  Biswap v2 |
AXS/WBNB | $1.15 | $80.47 | 09:16:53 26/11/2025 |
| 225 |  Alita Finance |
AXS/WBNB | $1.15 | $80.16 | 09:16:53 26/11/2025 |
| 226 |  Ndax |
AXS/CAD | $1.13 | $71.01 | 09:57:08 26/11/2025 |
| 227 |  ZebPay |
AXS/INR | $1.21 | $54.26 | 09:57:07 26/11/2025 |
| 228 |  Binance.US |
AXS/USDT | $1.05 | $28.11 | 09:59:53 26/11/2025 |
| 229 |  CEX.IO |
AXS/USD | $1.15 | $26.41 | 09:30:12 26/11/2025 |
| 230 | CEX.IO |
AXS/USDT | $1.15 | $26.40 | 09:30:12 26/11/2025 |
| 231 | CEX.IO |
AXS/EUR | $1.16 | $21.75 | 09:30:12 26/11/2025 |
| 232 |  Bancor Network |
AXS/BNT | $2.65 | $5.81 | 09:57:10 26/11/2025 |
| 233 |  Poloniex |
AXS/USDT | $1.33 | $2.78 | 09:57:23 26/11/2025 |
| 234 |  Giottus |
AXS/INR | $1.18 | $1.12 | 09:42:07 26/11/2025 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.1758 | 04:44:04 26/11/2025 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 09:59:53 26/11/2025 |
| 237 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 09:57:11 26/11/2025 |
| 238 | BitMEX |
AXS/USDT | $1.43 | $0 | 09:57:10 26/11/2025 |
| 239 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 09:54:08 26/11/2025 |
| 240 | Upbit |
AXS/BTC | $1.16 | $0 | 09:56:23 26/11/2025 |
| 241 | ZebPay |
AXS/USDT | $1.18 | $0 | 09:57:07 26/11/2025 |
| 242 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 09:57:11 26/11/2025 |
| 243 |  CoinJar |
AXS/AUD | $1.10 | $0 | 09:58:25 26/11/2025 |
| 244 | CoinJar |
AXS/EUR | $7.84 | $0 | 09:58:25 26/11/2025 |
| 245 | CoinJar |
AXS/GBP | $2.37 | $0 | 09:58:25 26/11/2025 |
| 246 | CoinJar |
AXS/USD | $1.07 | $0 | 09:58:25 26/11/2025 |
| 247 | CoinJar |
AXS/USDC | $1.09 | $0 | 09:58:25 26/11/2025 |
| 248 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 09:57:11 26/11/2025 |
| 249 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 09:57:11 26/11/2025 |
| 250 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 09:57:13 26/11/2025 |
| 251 | Giottus |
AXS/USDT | $1.14 | $0 | 09:42:07 26/11/2025 |
| 252 | Bitazza |
AXS/THB | $1.14 | $0 | 09:57:12 26/11/2025 |
| 253 | WOO X |
AXS/USDT | $1.14 | $0 | 09:57:15 26/11/2025 |
| 254 | ONUS Pro |
AXS/VNDC | $1.15 | $0 | 09:57:14 26/11/2025 |
| 255 |  Binance TH |
AXS/USDT | $1.14 | $0 | 09:57:08 26/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,278,234 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.