Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.16 | $56,580,724 | 16:00:15 28/03/2026 | |
| 2 | AXS/USDT | $1.16 | $29,509,063 | 16:00:15 28/03/2026 | |
| 3 | AXS/USDT | $1.16 | $27,953,857 | 15:54:16 28/03/2026 | |
| 4 | AXS/USDT | $1.16 | $27,842,136 | 15:57:16 28/03/2026 | |
| 5 | AXS/USDT | $6.16 | $22,981,293 | 15:57:15 28/03/2026 | |
| 6 | AXS/USDT | $1.16 | $21,854,609 | 15:54:15 28/03/2026 | |
| 7 | AXS/USDT | $1.16 | $17,345,680 | 15:57:17 28/03/2026 | |
| 8 | AXS/USDT | $1.16 | $16,794,067 | 15:57:15 28/03/2026 | |
| 9 | AXS/USDT | $1.16 | $13,547,359 | 15:45:15 28/03/2026 | |
| 10 | AXS/USDT | $1.16 | $12,469,377 | 15:54:16 28/03/2026 | |
| 11 | AXS/USDT | $1.16 | $12,317,100 | 15:57:16 28/03/2026 | |
| 12 | AXS/USDT | $1.16 | $11,787,729 | 15:57:15 28/03/2026 | |
| 13 | AXS/USDT | $1.16 | $10,727,431 | 16:00:17 28/03/2026 | |
| 14 | AXS/USDT | $1.16 | $10,695,402 | 15:54:16 28/03/2026 | |
| 15 | AXS/USDT | $1.16 | $9,242,024 | 15:57:16 28/03/2026 | |
| 16 | AXS/USDT | $1.16 | $9,214,908 | 15:57:15 28/03/2026 | |
| 17 | AXS/USDT | $1.17 | $8,243,886 | 15:57:16 28/03/2026 | |
| 18 | AXS/USDT | $1.16 | $7,281,909 | 15:57:15 28/03/2026 | |
| 19 | AXS/USDT | $1.17 | $7,156,292 | 16:00:15 28/03/2026 | |
| 20 | AXS/KRW | $1.18 | $7,046,905 | 15:56:54 28/03/2026 | |
| 21 | AXS/USD | $1.16 | $7,000,811 | 16:00:15 28/03/2026 | |
| 22 | AXS/USDT | $1.16 | $6,996,413 | 16:00:15 28/03/2026 | |
| 23 | AXS/USDT | $1.16 | $6,613,455 | 16:00:16 28/03/2026 | |
| 24 | AXS/USDT | $1.17 | $5,437,380 | 15:57:15 28/03/2026 | |
| 25 | AXS/USDT | $1.17 | $5,415,342 | 16:00:10 28/03/2026 | |
| 26 | AXS/USDT | $1.16 | $5,221,449 | 16:00:16 28/03/2026 | |
| 27 | AXS/USDT | $1.17 | $4,739,387 | 15:57:17 28/03/2026 | |
| 28 | AXS/USDT | $1.16 | $4,129,501 | 15:57:17 28/03/2026 | |
| 29 | AXS/USDT | $1.16 | $4,035,026 | 16:00:15 28/03/2026 | |
| 30 | AXS/USDT | $1.16 | $3,895,917 | 15:57:16 28/03/2026 | |
| 31 | AXS/USDT | $1.16 | $3,743,290 | 15:57:15 28/03/2026 | |
| 32 | AXS/USDT | $1.17 | $3,423,856 | 15:56:42 28/03/2026 | |
| 33 | AXS/USDT | $1.17 | $3,423,256 | 15:57:09 28/03/2026 | |
| 34 | AXS/USDT | $1.16 | $3,058,582 | 15:57:15 28/03/2026 | |
| 35 | AXS/USDT | $1.17 | $2,854,278 | 15:57:08 28/03/2026 | |
| 36 | AXS/USDT | $1.16 | $2,852,873 | 16:00:15 28/03/2026 | |
| 37 | AXS/USDT | $1.17 | $2,850,938 | 15:57:07 28/03/2026 | |
| 38 | AXS/USDT | $1.16 | $2,809,001 | 15:57:16 28/03/2026 | |
| 39 | AXS/USDT | $1.16 | $2,786,327 | 16:00:23 28/03/2026 | |
| 40 | AXS/USDT | $1.16 | $2,677,560 | 15:54:15 28/03/2026 | |
| 41 | AXS/USDT | $1.17 | $2,453,134 | 15:57:10 28/03/2026 | |
| 42 | AXS/USDT | $1.17 | $2,417,653 | 15:57:09 28/03/2026 | |
| 43 | AXS/USDT | $1.17 | $2,341,890 | 16:00:11 28/03/2026 | |
| 44 | AXS/USDT | $1.16 | $2,247,423 | 15:54:15 28/03/2026 | |
| 45 | AXS/USDT | $1.17 | $2,200,659 | 15:57:15 28/03/2026 | |
| 46 | AXS/USDT | $1.17 | $2,166,185 | 16:00:07 28/03/2026 | |
| 47 | AXS/USDT | $1.16 | $2,061,742 | 16:00:17 28/03/2026 | |
| 48 | AXS/USDT | $1.16 | $2,053,154 | 15:54:15 28/03/2026 | |
| 49 | AXS/USDT | $1.16 | $1,984,189 | 15:54:18 28/03/2026 | |
| 50 | AXS/USDT | $1.16 | $1,909,332 | 16:03:16 28/03/2026 | |
| 51 | AXS/USDT | $1.17 | $1,902,267 | 15:57:16 28/03/2026 | |
| 52 | AXS/USDT | $1.17 | $1,851,297 | 15:57:11 28/03/2026 | |
| 53 | AXS/USDT | $1.17 | $1,830,380 | 15:57:12 28/03/2026 | |
| 54 | AXS/USDT | $1.16 | $1,772,914 | 15:57:15 28/03/2026 | |
| 55 | AXS/USDT | $1.17 | $1,711,630 | 15:57:10 28/03/2026 | |
| 56 | AXS/USDT | $1.16 | $1,701,746 | 15:54:10 28/03/2026 | |
| 57 | AXS/USDT | $1.16 | $1,607,774 | 15:57:20 28/03/2026 | |
| 58 | AXS/USDT | $1.16 | $1,478,715 | 16:00:10 28/03/2026 | |
| 59 | AXS/USDT | $1.17 | $1,477,201 | 15:57:10 28/03/2026 | |
| 60 | AXS/USDT | $1.16 | $1,451,404 | 15:59:54 28/03/2026 | |
| 61 | AXS/USDT | $1.16 | $1,448,282 | 15:54:08 28/03/2026 | |
| 62 | AXS/USDT | $1.17 | $1,299,239 | 15:54:12 28/03/2026 | |
| 63 | AXS/USDT | $1.16 | $1,184,452 | 16:00:18 28/03/2026 | |
| 64 | AXS/USDT | $1.17 | $1,047,812 | 16:00:07 28/03/2026 | |
| 65 | AXS/USDT | $1.17 | $1,031,229 | 15:54:07 28/03/2026 | |
| 66 | AXS/USD | $1.16 | $995,654 | 15:54:27 28/03/2026 | |
| 67 | AXS/KRW | $1.17 | $973,293 | 15:59:54 28/03/2026 | |
| 68 | AXS/USDT | $1.17 | $971,907 | 15:54:07 28/03/2026 | |
| 69 | AXS/USDT | $1.17 | $968,798 | 16:00:11 28/03/2026 | |
| 70 | AXS/USDT | $1.17 | $958,495 | 15:57:08 28/03/2026 | |
| 71 | AXS/USDT | $1.17 | $925,393 | 16:00:09 28/03/2026 | |
| 72 | AXS/USDT | $1.16 | $886,350 | 15:57:16 28/03/2026 | |
| 73 | AXS/USDT | $1.17 | $874,265 | 15:56:24 28/03/2026 | |
| 74 | AXS/USDT | $1.17 | $873,242 | 15:51:11 28/03/2026 | |
| 75 | AXS/USDT | $1.17 | $869,096 | 15:57:10 28/03/2026 | |
| 76 | AXS/USDT | $1.07 | $852,282 | 16:00:16 28/03/2026 | |
| 77 | AXS/USDT | $2.23 | $838,062 | 16:00:15 28/03/2026 | |
| 78 | AXS/USDT | $1.17 | $802,792 | 15:57:10 28/03/2026 | |
| 79 | AXS/USDT | $1.16 | $770,760 | 16:00:17 28/03/2026 | |
| 80 | AXS/USDT | $1.17 | $766,036 | 15:54:12 28/03/2026 | |
| 81 | AXS/USDT | $1.17 | $748,176 | 15:57:11 28/03/2026 | |
| 82 | AXS/USDT | $1.17 | $743,155 | 15:54:18 28/03/2026 | |
| 83 | AXS/USDT | $1.17 | $683,858 | 15:57:07 28/03/2026 | |
| 84 | AXS/USDT | $1.16 | $677,812 | 16:00:18 28/03/2026 | |
| 85 | AXS/USDT | $1.17 | $674,488 | 16:00:09 28/03/2026 | |
| 86 | AXS/USDT | $1.17 | $630,452 | 15:54:11 28/03/2026 | |
| 87 | AXS/USDT | $1.17 | $617,639 | 15:54:11 28/03/2026 | |
| 88 | AXS/USDT | $1.17 | $614,134 | 15:57:13 28/03/2026 | |
| 89 | AXS/USDT | $1.17 | $583,487 | 15:54:07 28/03/2026 | |
| 90 | AXS/USDT | $1.17 | $580,846 | 15:54:12 28/03/2026 | |
| 91 | AXS/TRY | $1.17 | $521,841 | 15:55:53 28/03/2026 | |
| 92 | AXS/USD | $1.17 | $515,139 | 15:56:59 28/03/2026 | |
| 93 | AXS/USDT | $1.16 | $506,934 | 15:48:12 28/03/2026 | |
| 94 | AXS/USDT | $1.16 | $413,090 | 16:00:10 28/03/2026 | |
| 95 | AXS/USDC | $1.17 | $390,057 | 15:56:42 28/03/2026 | |
| 96 | AXS/TRY | $1.17 | $387,462 | 15:56:42 28/03/2026 | |
| 97 | AXS/USDT | $1.16 | $370,436 | 15:57:16 28/03/2026 | |
| 98 | AXS/USDT | $1.16 | $319,595 | 15:45:08 28/03/2026 | |
| 99 | AXS/USDT | $1.17 | $316,331 | 15:57:07 28/03/2026 | |
| 100 | AXS/USDT | $1.17 | $305,908 | 16:00:10 28/03/2026 | |
| 101 | AXS/USDT | $1.17 | $301,735 | 16:03:17 28/03/2026 | |
| 102 | AXS/USDT | $1.17 | $298,846 | 15:54:07 28/03/2026 | |
| 103 | AXS/USDT | $1.16 | $294,722 | 15:57:17 28/03/2026 | |
| 104 | AXS/USDT | $1.17 | $294,127 | 16:00:08 28/03/2026 | |
| 105 | AXS/USDT | $1.17 | $275,505 | 15:57:11 28/03/2026 | |
| 106 | AXS/USDT | $1.17 | $271,106 | 16:00:10 28/03/2026 | |
| 107 | AXS/USDT | $1.16 | $264,569 | 15:54:10 28/03/2026 | |
| 108 | AXS/USDT | $1.16 | $250,459 | 16:00:16 28/03/2026 | |
| 109 | AXS/USDT | $1.16 | $232,058 | 16:00:11 28/03/2026 | |
| 110 | AXS/USDT | $1.16 | $230,844 | 16:00:07 28/03/2026 | |
| 111 | AXS/TRY | $1.17 | $223,859 | 15:57:11 28/03/2026 | |
| 112 | AXS/USDT | $1.17 | $222,312 | 15:56:54 28/03/2026 | |
| 113 | AXS/USDT | $1.17 | $219,472 | 15:57:07 28/03/2026 | |
| 114 | AXS/USDT | $1.17 | $213,246 | 15:57:08 28/03/2026 | |
| 115 | AXS/USDT | $1.17 | $213,246 | 15:57:07 28/03/2026 | |
| 116 | AXS/USDT | $1.16 | $212,261 | 15:54:12 28/03/2026 | |
| 117 | AXS/EUR | $1.17 | $211,154 | 15:57:10 28/03/2026 | |
| 118 | AXS/USDT | $1.17 | $207,434 | 16:00:11 28/03/2026 | |
| 119 | AXS/USDT | $1.17 | $204,080 | 15:54:11 28/03/2026 | |
| 120 | AXS/USDT | $1.17 | $184,964 | 15:57:07 28/03/2026 | |
| 121 | AXS/USDT | $1.17 | $179,313 | 15:57:15 28/03/2026 | |
| 122 | AXS/USDT | $1.17 | $179,310 | 15:57:10 28/03/2026 | |
| 123 | AXS/USD | $1.17 | $179,193 | 15:54:11 28/03/2026 | |
| 124 | AXS/USD | $1.17 | $165,873 | 15:59:54 28/03/2026 | |
| 125 | AXS/USDT | $1.17 | $155,955 | 15:57:10 28/03/2026 | |
| 126 | AXS/USDT | $1.16 | $152,710 | 16:00:16 28/03/2026 | |
| 127 | AXS/TRY | $1.17 | $141,001 | 16:02:23 28/03/2026 | |
| 128 | AXS/WETH | $1.17 | $137,767 | 15:55:09 28/03/2026 | |
| 129 | AXS/USDT | $1.17 | $137,135 | 15:57:11 28/03/2026 | |
| 130 | AXS/USDT | $1.16 | $130,457 | 16:00:16 28/03/2026 | |
| 131 | AXS/USDT | $1.17 | $114,500 | 15:57:10 28/03/2026 | |
| 132 | AXS/USDT | $1.17 | $112,232 | 16:00:07 28/03/2026 | |
| 133 | AXS/USDT | $1.17 | $109,241 | 15:54:16 28/03/2026 | |
| 134 | AXS/USDT | $1.17 | $106,873 | 15:54:15 28/03/2026 | |
| 135 | AXS/USDT | $1.17 | $105,695 | 15:57:11 28/03/2026 | |
| 136 | AXS/USDT | $1.17 | $102,344 | 15:54:12 28/03/2026 | |
| 137 | AXS/USDT | $1.17 | $99,603.49 | 15:57:10 28/03/2026 | |
| 138 | AXS/TRY | $1.17 | $96,544.05 | 15:54:10 28/03/2026 | |
| 139 | AXS/USDT | $1.16 | $95,917.53 | 16:00:13 28/03/2026 | |
| 140 | AXS/USDT | $1.17 | $92,768.96 | 15:57:11 28/03/2026 | |
| 141 | AXS/USDT | $1.16 | $92,539.81 | 16:00:15 28/03/2026 | |
| 142 | AXS/USDT | $1.16 | $92,395.40 | 15:43:53 28/03/2026 | |
| 143 | AXS/USDT | $1.16 | $91,313.16 | 16:00:15 28/03/2026 | |
| 144 | AXS/USDT | $1.17 | $90,772.03 | 15:57:09 28/03/2026 | |
| 145 | AXS/USDC | $1.16 | $88,713.37 | 16:00:15 28/03/2026 | |
| 146 | AXS/USDT | $1.17 | $87,643.01 | 15:57:11 28/03/2026 | |
| 147 | AXS/USDC | $1.17 | $78,413.73 | 15:57:08 28/03/2026 | |
| 148 | AXS/USDC | $1.17 | $78,413.73 | 15:57:07 28/03/2026 | |
| 149 | AXS/USDT | $1.17 | $78,289.57 | 15:54:10 28/03/2026 | |
| 150 | AXS/USDT | $1.17 | $78,093.44 | 15:57:09 28/03/2026 | |
| 151 | AXS/USDT | $1.16 | $69,448.58 | 15:57:16 28/03/2026 | |
| 152 | AXS/USDT | $1.17 | $60,943.65 | 15:57:16 28/03/2026 | |
| 153 | AXS/USDT | $1.16 | $57,159.41 | 16:00:09 28/03/2026 | |
| 154 | AXS/USDC | $1.17 | $56,655.12 | 15:54:07 28/03/2026 | |
| 155 | AXS/USDT | $1.09 | $56,067.25 | 16:00:11 28/03/2026 | |
| 156 | AXS/USDT | $1.16 | $52,981.86 | 15:55:53 28/03/2026 | |
| 157 | AXS/USDT | $1.17 | $52,715.62 | 16:00:10 28/03/2026 | |
| 158 | AXS/EUR | $1.17 | $50,269.56 | 15:59:25 28/03/2026 | |
| 159 | AXS/TRY | $1.16 | $49,970.98 | 15:54:07 28/03/2026 | |
| 160 | AXS/USDT | $1.17 | $46,915.92 | 16:03:16 28/03/2026 | |
| 161 | AXS/USDT | $1.16 | $46,249.65 | 16:00:11 28/03/2026 | |
| 162 | AXS/EUR | $1.17 | $45,697.80 | 16:00:08 28/03/2026 | |
| 163 | AXS/BTC | $1.17 | $43,145.07 | 15:56:42 28/03/2026 | |
| 164 | AXS/USDT | $1.17 | $41,132.53 | 16:00:12 28/03/2026 | |
| 165 | AXS/USD | $1.17 | $40,447.74 | 16:00:10 28/03/2026 | |
| 166 | AXS/USD | $1.17 | $40,447.43 | 16:00:08 28/03/2026 | |
| 167 | AXS/USD | $1.17 | $40,105.20 | 16:00:07 28/03/2026 | |
| 168 | AXS/JPY | $1.16 | $36,162.26 | 15:57:10 28/03/2026 | |
| 169 | AXS/USDT | $1.16 | $34,773.56 | 16:00:16 28/03/2026 | |
| 170 | AXS/USDT | $1.16 | $33,740.95 | 16:00:17 28/03/2026 | |
| 171 | AXS/USDT | $1.17 | $29,466.38 | 16:00:08 28/03/2026 | |
| 172 | AXS/USDT | $1.17 | $27,503.00 | 15:54:07 28/03/2026 | |
| 173 | AXS/USDT | $1.16 | $26,645.48 | 16:00:15 28/03/2026 | |
| 174 | AXS/USDT | $1.17 | $23,826.05 | 15:51:10 28/03/2026 | |
| 175 | AXS/BTC | $1.17 | $22,696.37 | 15:57:15 28/03/2026 | |
| 176 | AXS/BTC | $1.17 | $22,695.98 | 15:57:10 28/03/2026 | |
| 177 | AXS/BTC | $1.16 | $22,490.55 | 15:54:11 28/03/2026 | |
| 178 | AXS/USDC | $1.16 | $21,786.24 | 16:03:15 28/03/2026 | |
| 179 | AXS/USD | $1.16 | $20,002.17 | 15:45:09 28/03/2026 | |
| 180 | AXS/USD | $1.16 | $17,162.85 | 16:03:15 28/03/2026 | |
| 181 | AXS/USDT | $1.15 | $16,627.19 | 16:00:08 28/03/2026 | |
| 182 | AXS/USDT | $1.17 | $15,905.57 | 15:57:13 28/03/2026 | |
| 183 | AXS/USDT | $1.15 | $14,375.53 | 15:57:15 28/03/2026 | |
| 184 | AXS/USDT | $1.17 | $13,966.86 | 15:59:53 28/03/2026 | |
| 185 | AXS/USDT | $1.17 | $13,864.47 | 16:00:08 28/03/2026 | |
| 186 | AXS/USDT | $1.16 | $13,173.21 | 15:45:09 28/03/2026 | |
| 187 | AXS/USDT | $1.17 | $12,795.06 | 16:00:08 28/03/2026 | |
| 188 | AXS/USDT | $1.17 | $12,794.75 | 16:00:10 28/03/2026 | |
| 189 | AXS/USDT | $1.17 | $12,784.52 | 15:57:08 28/03/2026 | |
| 190 | AXS/EUR | $1.17 | $12,096.02 | 16:00:07 28/03/2026 | |
| 191 | AXS/USDT | $1.17 | $11,733.15 | 15:57:11 28/03/2026 | |
| 192 | AXS/USDT | $1.17 | $10,646.02 | 15:57:11 28/03/2026 | |
| 193 | AXS/USDT | $1.17 | $10,104.34 | 16:03:17 28/03/2026 | |
| 194 | AXS/USD | $1.17 | $9,901.95 | 15:59:53 28/03/2026 | |
| 195 | AXS/EUR | $1.13 | $9,260.18 | 15:59:53 28/03/2026 | |
| 196 | AXS/USDT | $1.16 | $8,823.49 | 15:57:11 28/03/2026 | |
| 197 | AXS/USDT | $1.17 | $8,451.08 | 16:00:12 28/03/2026 | |
| 198 | AXS/USDT | $1.16 | $8,269.21 | 16:00:16 28/03/2026 | |
| 199 | AXS/USDT | $1.17 | $7,829.72 | 15:57:11 28/03/2026 | |
| 200 | AXS/USDT | $1.17 | $7,620.88 | 15:57:09 28/03/2026 | |
| 201 | AXS/USDT | $1.15 | $7,233.71 | 15:57:08 28/03/2026 | |
| 202 | AXS/USDT | $1.16 | $6,674.53 | 16:00:18 28/03/2026 | |
| 203 | AXS/PHP | $1.10 | $6,377.73 | 15:57:17 28/03/2026 | |
| 204 | AXS/THB | $1.16 | $5,712.81 | 15:57:09 28/03/2026 | |
| 205 | AXS/USDT | $1.17 | $4,457.60 | 15:57:17 28/03/2026 | |
| 206 | AXS/USDC | $1.17 | $4,430.59 | 15:57:11 28/03/2026 | |
| 207 | AXS/USDT | $1.17 | $4,373.56 | 16:00:09 28/03/2026 | |
| 208 | AXS/IDR | $1.17 | $4,123.99 | 16:00:14 28/03/2026 | |
| 209 | AXS/USDT | $1.17 | $4,123.89 | 16:00:14 28/03/2026 | |
| 210 | AXS/USD | $1.15 | $4,106.90 | 15:56:24 28/03/2026 | |
| 211 | AXS/USD | $1.15 | $3,944.02 | 15:57:16 28/03/2026 | |
| 212 | AXS/WBNB | $1.16 | $2,951.65 | 15:28:02 28/03/2026 | |
| 213 | USDC/AXS | $1.00 | $2,745.40 | 15:56:21 28/03/2026 | |
| 214 | AXS/INR | $1.17 | $2,684.00 | 15:57:07 28/03/2026 | |
| 215 | AXS/TRY | $1.15 | $2,508.82 | 15:56:24 28/03/2026 | |
| 216 | AXS/USDT | $1.17 | $2,182.30 | 15:54:07 28/03/2026 | |
| 217 | AXS/EUR | $1.17 | $2,173.68 | 15:54:07 28/03/2026 | |
| 218 | AXS/TRY | $1.17 | $1,599.44 | 15:57:09 28/03/2026 | |
| 219 | AXS/SLP | $1.17 | $1,593.21 | 16:02:42 28/03/2026 | |
| 220 | AXS/WBNB | $1.16 | $1,397.92 | 15:32:21 28/03/2026 | |
| 221 | AXS/EUR | $1.18 | $1,338.73 | 15:56:54 28/03/2026 | |
| 222 | AXS/THB | $1.16 | $1,318.22 | 16:00:11 28/03/2026 | |
| 223 | AXS/USDC | $1.16 | $1,226.99 | 16:03:15 28/03/2026 | |
| 224 | AXS/USD | $1.16 | $1,135.77 | 15:59:53 28/03/2026 | |
| 225 | AXS/KRW | $1.18 | $1,134.07 | 15:59:53 28/03/2026 | |
| 226 | AXS/CAD | $1.12 | $1,079.10 | 16:00:08 28/03/2026 | |
| 227 | AXS/INR | $1.17 | $940.74 | 16:00:08 28/03/2026 | |
| 228 | AXS/USDT | $1.17 | $925.84 | 15:57:07 28/03/2026 | |
| 229 | AXS/USDC | $1.17 | $812.87 | 16:00:10 28/03/2026 | |
| 230 | AXS/USDC | $1.17 | $812.86 | 16:00:08 28/03/2026 | |
| 231 | AXS/USDT | $1.16 | $803.72 | 15:59:23 28/03/2026 | |
| 232 | AXS/VNDC | $1.13 | $577.45 | 15:57:16 28/03/2026 | |
| 233 | AXS/WETH | $1.16 | $554.68 | 15:34:23 28/03/2026 | |
| 234 | AXS/USDT | $1.16 | $513.83 | 16:00:18 28/03/2026 | |
| 235 | AXS/BRL | $1.16 | $476.62 | 15:57:10 28/03/2026 | |
| 236 | AXS/USD | $1.17 | $398.27 | 15:48:17 28/03/2026 | |
| 237 | AXS/USDT | $1.17 | $390.61 | 15:57:07 28/03/2026 | |
| 238 | AXS/EUR | $1.18 | $341.36 | 15:57:10 28/03/2026 | |
| 239 | AXS/USDT | $1.16 | $329.37 | 16:00:07 28/03/2026 | |
| 240 | AXS/USDT | $1.16 | $281.09 | 15:57:11 28/03/2026 | |
| 241 | AXS/WETH | $1.16 | $275.43 | 13:45:11 28/03/2026 | |
| 242 | AXS/WBNB | $1.16 | $235.83 | 15:27:12 28/03/2026 | |
| 243 | AXS/USD | $1.13 | $229.48 | 16:00:08 28/03/2026 | |
| 244 | AXS/KRW | $1.12 | $226.97 | 15:54:11 28/03/2026 | |
| 245 | AXS/WBNB | $1.16 | $170.20 | 15:32:04 28/03/2026 | |
| 246 | AXS/AUD | $1.19 | $165.83 | 15:57:11 28/03/2026 | |
| 247 | AXS/INR | $1.18 | $137.69 | 16:03:08 28/03/2026 | |
| 248 | AXS/WBNB | $1.16 | $114.09 | 15:27:12 28/03/2026 | |
| 249 | AXS/IDR | $1.21 | $86.30 | 16:02:54 28/03/2026 | |
| 250 | USDT/AXS | $0.9984 | $81.33 | 15:32:21 28/03/2026 | |
| 251 | AXS/USDT | $1.17 | $36.78 | 16:00:08 28/03/2026 | |
| 252 | AXS/INR | $1.17 | $32.75 | 16:00:07 28/03/2026 | |
| 253 | AXS/SLP | $1.16 | $18.58 | 15:39:27 28/03/2026 | |
| 254 | AXS/USD | $1.17 | $17.79 | 15:54:07 28/03/2026 | |
| 255 | AXS/BTC | $1.17 | $14.95 | 16:00:09 28/03/2026 | |
| 256 | AXS/BRL | $1.08 | $12.23 | 16:00:08 28/03/2026 | |
| 257 | AXS/BNT | $1.70 | $10.48 | 15:57:11 28/03/2026 | |
| 258 | AXS/USDT | $1.17 | $3.29 | 16:00:10 28/03/2026 | |
| 259 | AXS/HBX | $1.16 | $0.9851 | 14:02:40 28/03/2026 | |
| 260 | AXS/USDT | $1.06 | $0 | 15:59:23 28/03/2026 | |
| 261 | AXS/USDC | $1.14 | $0 | 15:57:10 28/03/2026 | |
| 262 | AXS/USDC | $1.10 | $0 | 15:54:11 28/03/2026 | |
| 263 | AXS/USDT | $1.23 | $0 | 15:57:16 28/03/2026 | |
| 264 | AXS/USDC | $1.13 | $0 | 15:56:54 28/03/2026 | |
| 265 | AXS/BTC | $1.05 | $0 | 15:56:54 28/03/2026 | |
| 266 | AXS/USDT | $1.20 | $0 | 16:00:07 28/03/2026 | |
| 267 | AXS/USDT | $1.08 | $0 | 16:03:08 28/03/2026 | |
| 268 | AXS/AUD | $1.17 | $0 | 16:00:27 28/03/2026 | |
| 269 | AXS/GBP | $1.12 | $0 | 16:00:27 28/03/2026 | |
| 270 | AXS/USD | $1.10 | $0 | 16:00:27 28/03/2026 | |
| 271 | AXS/USDC | $1.17 | $0 | 16:00:27 28/03/2026 | |
| 272 | AXS/BTC | $1.17 | $0 | 15:57:11 28/03/2026 | |
| 273 | AXS/USDC | $1.17 | $0 | 15:57:11 28/03/2026 | |
| 274 | AXS/IDR | $1.16 | $0 | 16:00:07 28/03/2026 | |
| 275 | AXS/USDC | $1.14 | $0 | 15:54:11 28/03/2026 | |
| 276 | AXS/ETH | $1.55 | $0 | 16:00:17 28/03/2026 | |
| 277 | AXS/INR | $1.16 | $0 | 16:00:09 28/03/2026 | |
| 278 | AXS/USDT | $1.17 | $0 | 16:00:09 28/03/2026 | |
| 279 | AXS/VNDC | $1.17 | $0 | 15:57:13 28/03/2026 | |
| 280 | AXS/USDC | $1.16 | $0 | 16:03:44 28/03/2026 | |
| 281 | AXS/USDT | $1.17 | $0 | 16:03:44 28/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,580,724 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.