Axie Infinity AXS
Xếp hạng #141
01:43:00 14/05/2026
Giá Axie Infinity (AXS)
$1.27 -5.38%
0.00001593 BTC
33,510 VND
Thấp: $1.26
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.27 | $28,876,901 | 01:00:16 14/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.27 | $25,806,257 | 00:57:16 14/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,983,657 | 01:00:15 14/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.27 | $18,807,514 | 01:00:15 14/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.27 | $16,397,840 | 00:54:16 14/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.27 | $12,608,891 | 00:57:15 14/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.27 | $12,278,438 | 00:57:15 14/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.27 | $9,569,800 | 01:00:16 14/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.27 | $9,322,433 | 00:57:19 14/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.27 | $9,218,737 | 00:51:15 14/05/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.27 | $8,430,673 | 00:54:15 14/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.27 | $7,414,505 | 00:54:15 14/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.27 | $6,088,601 | 00:54:16 14/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.27 | $5,451,379 | 01:00:16 14/05/2026 |
| 15 |  MEXC |
AXS/USDT | $1.27 | $5,447,340 | 00:57:16 14/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.27 | $5,434,736 | 00:57:17 14/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.27 | $5,427,349 | 00:57:15 14/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.27 | $4,904,031 | 01:00:18 14/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.27 | $4,673,436 | 00:48:15 14/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.27 | $4,048,362 | 01:00:17 14/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.27 | $3,337,071 | 01:00:15 14/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.27 | $3,319,575 | 00:57:15 14/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.27 | $3,162,488 | 01:00:17 14/05/2026 |
| 24 |  WHXEX |
AXS/USDT | $1.27 | $3,031,784 | 01:00:16 14/05/2026 |
| 25 |  idax exchange |
AXS/USDT | $1.27 | $3,031,784 | 01:00:16 14/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.27 | $2,874,676 | 00:57:15 14/05/2026 |
| 27 |  YEX |
AXS/USDT | $1.27 | $2,759,224 | 01:00:09 14/05/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.27 | $2,514,169 | 01:00:08 14/05/2026 |
| 29 | BiKing |
AXS/USDT | $1.27 | $2,218,641 | 01:00:08 14/05/2026 |
| 30 | Binance |
AXS/USDT | $1.27 | $2,215,842 | 00:56:52 14/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.27 | $1,969,290 | 01:00:16 14/05/2026 |
| 32 |  Grvt |
AXS/USDT | $1.27 | $1,941,706 | 00:57:16 14/05/2026 |
| 33 |  Upbit |
AXS/KRW | $1.27 | $1,918,176 | 00:56:24 14/05/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.27 | $1,878,267 | 01:00:15 14/05/2026 |
| 35 |  Bitget |
AXS/USDT | $1.27 | $1,872,577 | 00:54:16 14/05/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.27 | $1,826,267 | 00:57:15 14/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.27 | $1,742,277 | 00:57:09 14/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.27 | $1,656,656 | 00:57:15 14/05/2026 |
| 39 |  Picol |
AXS/USDT | $1.27 | $1,539,028 | 01:00:08 14/05/2026 |
| 40 |  BloFin |
AXS/USDT | $1.27 | $1,506,499 | 01:00:08 14/05/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.27 | $1,315,194 | 00:57:20 14/05/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.27 | $1,273,125 | 00:57:15 14/05/2026 |
| 43 |  EagleX |
AXS/USDT | $1.27 | $1,267,514 | 01:00:15 14/05/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $1.27 | $1,260,536 | 01:00:15 14/05/2026 |
| 45 |  BTSE |
AXS/USDT | $1.27 | $1,257,810 | 00:57:15 14/05/2026 |
| 46 |  Gate |
AXS/USDT | $1.27 | $1,232,439 | 00:54:19 14/05/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.27 | $1,212,076 | 01:00:16 14/05/2026 |
| 48 |  KCEX |
AXS/USDT | $1.27 | $1,192,268 | 00:57:15 14/05/2026 |
| 49 |  HTX |
AXS/USDT | $1.27 | $1,168,821 | 00:59:54 14/05/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.27 | $1,150,877 | 00:54:08 14/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.27 | $1,150,204 | 01:00:16 14/05/2026 |
| 52 |  Coinlocally |
AXS/USDT | $1.27 | $1,140,024 | 01:00:17 14/05/2026 |
| 53 | BTCC |
AXS/USDT | $1.27 | $1,107,884 | 00:57:12 14/05/2026 |
| 54 |  4E |
AXS/USDT | $1.27 | $1,098,601 | 01:00:07 14/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.27 | $1,065,475 | 00:54:16 14/05/2026 |
| 56 |  CoinW |
AXS/USDT | $1.27 | $892,423 | 00:57:09 14/05/2026 |
| 57 | Echobit |
AXS/USDT | $1.27 | $872,574 | 00:57:12 14/05/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,473 | 01:00:16 14/05/2026 |
| 59 | OrangeX |
AXS/USDT | $1.27 | $846,773 | 00:57:11 14/05/2026 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $838,249 | 01:00:10 14/05/2026 |
| 61 | Websea |
AXS/USDT | $1.27 | $805,382 | 01:00:09 14/05/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.27 | $786,785 | 00:48:16 14/05/2026 |
| 63 | Millionero |
AXS/USDT | $1.27 | $754,426 | 01:00:07 14/05/2026 |
| 64 | EagleX |
AXS/USDT | $1.27 | $752,561 | 01:00:07 14/05/2026 |
| 65 | YUBIT |
AXS/USDT | $1.27 | $738,635 | 00:57:07 14/05/2026 |
| 66 |  SunX |
AXS/USDT | $1.27 | $705,673 | 01:03:17 14/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.27 | $703,264 | 00:54:07 14/05/2026 |
| 68 |  OKX |
AXS/USDT | $1.27 | $699,425 | 00:56:24 14/05/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.27 | $698,239 | 01:00:13 14/05/2026 |
| 70 |  Phemex |
AXS/USDT | $1.27 | $686,309 | 00:57:12 14/05/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $1.27 | $686,233 | 01:00:10 14/05/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $1.27 | $675,133 | 00:56:29 14/05/2026 |
| 73 |  Hyperliquid |
AXS/USD | $1.27 | $669,272 | 00:57:26 14/05/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.27 | $663,790 | 00:57:18 14/05/2026 |
| 75 |  BitMart |
AXS/USDT | $1.27 | $623,851 | 00:57:09 14/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.27 | $618,691 | 00:57:09 14/05/2026 |
| 77 | LBank |
AXS/USDT | $1.27 | $610,894 | 00:57:12 14/05/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.27 | $610,191 | 01:00:18 14/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.26 | $514,737 | 00:57:17 14/05/2026 |
| 80 | Phemex |
AXS/USDT | $1.27 | $502,872 | 00:57:17 14/05/2026 |
| 81 | FameEX |
AXS/USDT | $1.27 | $470,838 | 00:57:12 14/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.27 | $463,254 | 00:57:09 14/05/2026 |
| 83 | Bybit |
AXS/USDT | $1.27 | $444,584 | 00:54:11 14/05/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.27 | $425,387 | 00:57:19 14/05/2026 |
| 85 |  Hibt |
AXS/USDT | $1.27 | $399,184 | 00:54:10 14/05/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.27 | $342,648 | 00:57:16 14/05/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.27 | $329,450 | 00:57:09 14/05/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.27 | $294,236 | 00:51:07 14/05/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.27 | $291,216 | 00:54:07 14/05/2026 |
| 90 | WhiteBIT |
AXS/TRY | $1.27 | $266,507 | 00:54:08 14/05/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.27 | $263,862 | 01:00:10 14/05/2026 |
| 92 |  AllinX |
AXS/USDT | $1.27 | $254,433 | 01:00:08 14/05/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.26 | $254,253 | 00:59:54 14/05/2026 |
| 94 | Tapbit |
AXS/USDT | $1.27 | $250,521 | 00:57:08 14/05/2026 |
| 95 |  GroveX |
AXS/USDT | $1.27 | $249,832 | 00:57:09 14/05/2026 |
| 96 |  BigONE |
AXS/USDT | $1.27 | $247,903 | 00:57:10 14/05/2026 |
| 97 |  BitTap |
AXS/USDT | $1.27 | $240,480 | 01:00:17 14/05/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.27 | $224,609 | 01:00:07 14/05/2026 |
| 99 |  ASTX |
AXS/USDT | $1.27 | $221,288 | 01:00:12 14/05/2026 |
| 100 |  BitKan |
AXS/USDT | $1.27 | $219,937 | 01:00:08 14/05/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.27 | $218,796 | 01:00:07 14/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.27 | $218,363 | 00:57:11 14/05/2026 |
| 103 | KTX |
AXS/USDT | $1.27 | $205,095 | 01:00:10 14/05/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.27 | $202,758 | 01:00:11 14/05/2026 |
| 105 |  EXMO |
AXS/USDT | $1.27 | $188,625 | 01:00:08 14/05/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $1.27 | $188,625 | 01:00:08 14/05/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.27 | $183,353 | 00:59:53 14/05/2026 |
| 108 |  BingX |
AXS/USDT | $1.27 | $173,074 | 00:57:08 14/05/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.27 | $172,854 | 00:57:08 14/05/2026 |
| 110 |  SuperEx |
AXS/USDT | $1.27 | $149,740 | 01:00:10 14/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.27 | $147,925 | 01:00:09 14/05/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.27 | $147,923 | 01:00:10 14/05/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.27 | $147,913 | 00:57:11 14/05/2026 |
| 114 | Pionex |
AXS/USDT | $1.27 | $143,290 | 00:57:15 14/05/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.27 | $138,912 | 00:57:08 14/05/2026 |
| 116 | Bitget |
AXS/USDT | $1.27 | $137,633 | 00:54:12 14/05/2026 |
| 117 | AscendEX |
AXS/USDT | $1.27 | $134,816 | 00:51:11 14/05/2026 |
| 118 | Zoomex |
AXS/USDT | $1.27 | $131,850 | 00:57:11 14/05/2026 |
| 119 | Binance |
AXS/USDC | $1.27 | $124,318 | 00:56:42 14/05/2026 |
| 120 | Binance |
AXS/TRY | $1.27 | $117,879 | 00:56:42 14/05/2026 |
| 121 | Ourbit |
AXS/USDT | $1.27 | $111,546 | 00:48:11 14/05/2026 |
| 122 |  PointPay |
AXS/USDT | $1.27 | $109,538 | 00:57:08 14/05/2026 |
| 123 | Bitunix |
AXS/USDT | $1.27 | $107,587 | 00:48:07 14/05/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.26 | $105,803 | 01:00:07 14/05/2026 |
| 125 |  ADEN |
AXS/USDT | $1.27 | $97,772.88 | 01:03:45 14/05/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.27 | $97,472.06 | 00:57:10 14/05/2026 |
| 127 | MEXC |
AXS/USDT | $1.27 | $92,101.59 | 00:57:08 14/05/2026 |
| 128 |  LeveX |
AXS/USDT | $1.27 | $91,799.13 | 01:00:15 14/05/2026 |
| 129 | B2Z Exchange |
AXS/USD | $1.27 | $89,783.66 | 01:00:08 14/05/2026 |
| 130 | BITmarkets |
AXS/USD | $1.27 | $89,659.33 | 01:00:11 14/05/2026 |
| 131 | WHXEX |
AXS/USDT | $1.27 | $87,782.25 | 01:00:08 14/05/2026 |
| 132 |  XXKK |
AXS/USDT | $1.27 | $86,181.04 | 01:00:08 14/05/2026 |
| 133 | EasiCoin |
AXS/USDT | $1.27 | $85,874.97 | 01:00:08 14/05/2026 |
| 134 |  Azbit |
AXS/USDT | $1.27 | $82,089.86 | 00:54:09 14/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.27 | $81,282.04 | 00:57:10 14/05/2026 |
| 136 | BVOX |
AXS/USDT | $1.27 | $79,525.28 | 00:57:10 14/05/2026 |
| 137 | VOOX Exchange |
AXS/USDT | $1.27 | $78,541.51 | 00:57:09 14/05/2026 |
| 138 | BlockFin |
AXS/USDT | $1.27 | $77,238.39 | 01:00:15 14/05/2026 |
| 139 | EXMO |
AXS/USDC | $1.27 | $73,477.39 | 01:00:08 14/05/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.27 | $73,477.39 | 01:00:08 14/05/2026 |
| 141 | HTX |
AXS/USDT | $1.27 | $71,890.86 | 00:57:17 14/05/2026 |
| 142 | KuCoin |
AXS/USDT | $1.27 | $71,575.31 | 00:56:53 14/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.27 | $67,021.64 | 00:57:12 14/05/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.27 | $65,938.65 | 00:57:13 14/05/2026 |
| 145 | ASTX |
AXS/USDT | $1.27 | $64,435.62 | 01:00:16 14/05/2026 |
| 146 | CoinTR |
AXS/USDT | $1.27 | $59,090.44 | 01:00:07 14/05/2026 |
| 147 | MEXC |
AXS/USDC | $1.27 | $57,986.57 | 00:57:08 14/05/2026 |
| 148 |  Paribu |
AXS/TRY | $1.27 | $56,982.05 | 01:02:23 14/05/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,079.73 | 01:00:09 14/05/2026 |
| 150 |  WEEX |
AXS/USDT | $1.27 | $52,817.15 | 00:57:12 14/05/2026 |
| 151 |  ZKE |
AXS/USDT | $1.27 | $52,669.35 | 01:00:09 14/05/2026 |
| 152 | Cofinex |
AXS/USDT | $1.27 | $51,210.75 | 01:00:07 14/05/2026 |
| 153 |  Kraken |
AXS/USD | $1.27 | $48,648.93 | 00:59:24 14/05/2026 |
| 154 |  Binance TR |
AXS/TRY | $1.27 | $44,476.26 | 00:57:14 14/05/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.27 | $43,232.18 | 01:00:10 14/05/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.27 | $39,624.54 | 00:57:11 14/05/2026 |
| 157 | BloFin |
AXS/USDT | $1.27 | $39,342.37 | 01:00:16 14/05/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.27 | $35,734.70 | 00:54:07 14/05/2026 |
| 159 |  Nivex |
AXS/USDT | $1.27 | $29,270.07 | 01:00:09 14/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.27 | $28,448.77 | 01:00:08 14/05/2026 |
| 161 | Gate |
AXS/USDT | $1.27 | $27,605.85 | 00:56:24 14/05/2026 |
| 162 | FMFW.io |
AXS/BTC | $1.27 | $27,314.83 | 00:57:11 14/05/2026 |
| 163 | Mandala Exchange |
AXS/BTC | $1.27 | $27,306.13 | 01:00:09 14/05/2026 |
| 164 | HitBTC |
AXS/BTC | $1.27 | $27,305.69 | 01:00:10 14/05/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.27 | $22,761.55 | 01:00:07 14/05/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.27 | $22,367.71 | 01:00:16 14/05/2026 |
| 167 |  Bitbase |
AXS/USDT | $1.27 | $22,186.34 | 01:00:16 14/05/2026 |
| 168 |  Bit2Me |
AXS/EUR | $1.27 | $21,530.05 | 01:00:07 14/05/2026 |
| 169 | Kraken |
AXS/EUR | $1.27 | $20,991.62 | 00:59:53 14/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.28 | $19,899.46 | 01:00:10 14/05/2026 |
| 171 |  Katana |
AXS/WETH | $1.29 | $18,829.22 | 00:58:55 14/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.27 | $17,409.99 | 01:00:11 14/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.27 | $17,409.45 | 01:00:08 14/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.27 | $17,388.23 | 00:57:08 14/05/2026 |
| 175 |  Katana v3 |
AXS/WRON | $1.29 | $17,381.57 | 00:52:55 14/05/2026 |
| 176 | Binance |
AXS/BTC | $1.27 | $16,646.99 | 00:56:42 14/05/2026 |
| 177 |  Bitfinex |
AXS/USDT | $1.27 | $16,082.24 | 00:57:16 14/05/2026 |
| 178 |  Aster |
AXS/USDT | $1.27 | $15,873.94 | 00:54:15 14/05/2026 |
| 179 | MGBX |
AXS/USDT | $1.27 | $15,686.84 | 00:57:12 14/05/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $1.28 | $14,993.98 | 00:59:53 14/05/2026 |
| 181 |  CoinEx |
AXS/USDT | $1.27 | $14,250.66 | 00:59:53 14/05/2026 |
| 182 |  Lighter |
AXS/USDC | $1.26 | $13,303.83 | 01:00:15 14/05/2026 |
| 183 |  Niza.io |
AXS/USD | $1.27 | $12,686.93 | 01:00:10 14/05/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.27 | $12,422.70 | 00:57:08 14/05/2026 |
| 185 | Bitcoiva |
AXS/USDT | $1.27 | $11,917.89 | 01:00:08 14/05/2026 |
| 186 |  WOO X |
AXS/USDT | $1.27 | $10,743.64 | 01:00:15 14/05/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.27 | $10,600.20 | 01:00:16 14/05/2026 |
| 188 |  Tebbit |
AXS/USDT | $1.27 | $10,420.24 | 01:00:15 14/05/2026 |
| 189 | LeveX |
AXS/USDT | $1.27 | $10,296.56 | 01:00:08 14/05/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.27 | $10,079.95 | 01:00:08 14/05/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.27 | $9,878.50 | 00:57:10 14/05/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.27 | $8,348.44 | 00:57:08 14/05/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $1.27 | $7,241.43 | 01:00:16 14/05/2026 |
| 194 |  SunX |
AXS/USDT | $1.27 | $6,919.90 | 01:00:18 14/05/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.27 | $6,411.46 | 01:00:08 14/05/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.09 | $6,272.79 | 01:00:07 14/05/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.27 | $6,123.50 | 00:57:13 14/05/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.27 | $5,987.82 | 01:03:17 14/05/2026 |
| 199 | Niza.io |
AXS/EUR | $1.27 | $5,489.75 | 01:00:10 14/05/2026 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.27 | $5,275.80 | 00:57:08 14/05/2026 |
| 201 |  Bitso |
AXS/USD | $1.27 | $5,256.43 | 00:59:23 14/05/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.27 | $4,797.02 | 01:00:08 14/05/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.27 | $4,407.09 | 01:00:08 14/05/2026 |
| 204 |  Coinone |
AXS/KRW | $1.26 | $3,426.00 | 00:58:23 14/05/2026 |
| 205 |  Bitkub |
AXS/THB | $1.27 | $2,800.84 | 00:57:09 14/05/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.28 | $2,659.12 | 00:57:08 14/05/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $1.26 | $2,503.48 | 01:00:08 14/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.27 | $2,137.52 | 01:00:12 14/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.27 | $2,137.44 | 01:00:12 14/05/2026 |
| 210 |  Paradex |
AXS/USD | $1.27 | $1,938.89 | 01:03:15 14/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.28 | $1,427.10 | 23:47:03 13/05/2026 |
| 212 | OKX |
AXS/TRY | $1.29 | $1,357.56 | 00:56:54 14/05/2026 |
| 213 | Katana |
USDC/AXS | $1.00 | $1,356.60 | 00:46:39 14/05/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.28 | $1,338.52 | 01:02:55 14/05/2026 |
| 215 |  Korbit |
AXS/KRW | $1.26 | $1,271.59 | 01:00:15 14/05/2026 |
| 216 | Crypto.com Exchange |
AXS/USDT | $1.28 | $1,268.57 | 00:57:08 14/05/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.27 | $1,110.03 | 01:00:11 14/05/2026 |
| 218 | B2Z Exchange |
AXS/USDC | $1.27 | $1,110.00 | 01:00:08 14/05/2026 |
| 219 |  Remitano |
AXS/USDT | $1.27 | $879.05 | 01:00:08 14/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.27 | $724.65 | 23:44:11 13/05/2026 |
| 221 |  WazirX |
AXS/INR | $1.35 | $696.09 | 01:00:11 14/05/2026 |
| 222 |  Indodax |
AXS/IDR | $1.27 | $559.37 | 01:02:54 14/05/2026 |
| 223 |  Flipster |
AXS/USDT | $1.27 | $530.37 | 01:00:23 14/05/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.29 | $433.98 | 23:52:47 13/05/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.27 | $417.18 | 00:57:12 14/05/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.26 | $359.35 | 01:00:07 14/05/2026 |
| 227 |  Ndax |
AXS/CAD | $1.28 | $321.90 | 01:00:09 14/05/2026 |
| 228 | OKX |
AXS/USD | $1.28 | $305.66 | 00:56:54 14/05/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $283.62 | 00:59:53 14/05/2026 |
| 230 |  BitMEX |
AXS/USD | $1.29 | $280.72 | 00:57:15 14/05/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.26 | $233.40 | 01:00:07 14/05/2026 |
| 232 |  Binance.US |
AXS/USDT | $1.27 | $227.47 | 00:59:53 14/05/2026 |
| 233 | OKX |
AXS/EUR | $1.27 | $217.94 | 00:56:24 14/05/2026 |
| 234 |  ZebPay |
AXS/INR | $1.30 | $205.04 | 01:00:10 14/05/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $1.29 | $200.76 | 00:57:17 14/05/2026 |
| 236 |  BTC Markets |
AXS/AUD | $1.29 | $163.38 | 00:54:07 14/05/2026 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $1.27 | $136.88 | 00:33:27 14/05/2026 |
| 238 |  Orderly |
AXS/USDC | $1.26 | $130.21 | 01:03:15 14/05/2026 |
| 239 | Bitazza |
AXS/THB | $1.27 | $118.32 | 01:00:07 14/05/2026 |
| 240 |  Giottus |
AXS/INR | $1.36 | $104.53 | 00:57:09 14/05/2026 |
| 241 | Giottus |
AXS/USDT | $1.27 | $98.09 | 00:57:09 14/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $69.09 | 00:41:11 14/05/2026 |
| 243 |  CEX.IO |
AXS/USD | $1.27 | $66.36 | 01:00:07 14/05/2026 |
| 244 |  Fillx |
AXS/USDC | $1.26 | $59.30 | 01:03:16 14/05/2026 |
| 245 |  Biswap v2 |
AXS/WBNB | $1.27 | $58.45 | 23:44:11 13/05/2026 |
| 246 | CEX.IO |
AXS/USDT | $1.27 | $57.89 | 01:00:07 14/05/2026 |
| 247 |  BabySwap |
USDT/AXS | $0.9994 | $48.76 | 00:50:58 14/05/2026 |
| 248 |  NovaDAX |
AXS/BRL | $1.36 | $48.73 | 00:57:08 14/05/2026 |
| 249 | Katana |
AXS/SLP | $1.28 | $17.35 | 00:45:03 14/05/2026 |
| 250 | CEX.IO |
AXS/EUR | $1.27 | $15.78 | 01:00:07 14/05/2026 |
| 251 |  Alita Finance |
AXS/WBNB | $1.27 | $15.23 | 00:50:58 14/05/2026 |
| 252 |  CoinJar |
AXS/AUD | $1.38 | $13.84 | 01:00:49 14/05/2026 |
| 253 | OKX |
AXS/USDC | $1.27 | $12.29 | 00:56:24 14/05/2026 |
| 254 | Upbit |
AXS/BTC | $1.32 | $11.74 | 00:56:24 14/05/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.35 | $6.94 | 00:57:09 14/05/2026 |
| 256 | WazirX |
AXS/USDT | $1.35 | $3.54 | 01:00:11 14/05/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.27 | $0.5161 | 22:31:54 13/05/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.54 | $0 | 00:59:53 14/05/2026 |
| 259 | HitBTC |
AXS/USDC | $1.43 | $0 | 01:00:10 14/05/2026 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 00:59:53 14/05/2026 |
| 261 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 00:57:08 14/05/2026 |
| 262 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:57:11 14/05/2026 |
| 263 | ZebPay |
AXS/USDT | $1.27 | $0 | 01:00:10 14/05/2026 |
| 264 | CoinJar |
AXS/GBP | $1.39 | $0 | 01:00:49 14/05/2026 |
| 265 | CoinJar |
AXS/USD | $1.34 | $0 | 01:00:49 14/05/2026 |
| 266 | CoinJar |
AXS/USDC | $1.42 | $0 | 01:00:49 14/05/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.27 | $0 | 00:57:08 14/05/2026 |
| 268 | Tokocrypto |
AXS/USDC | $1.27 | $0 | 00:57:08 14/05/2026 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.26 | $0 | 01:00:11 14/05/2026 |
| 270 | FMFW.io |
AXS/USDC | $1.43 | $0 | 00:57:11 14/05/2026 |
| 271 | CoinDCX |
AXS/USDT | $1.27 | $0 | 00:57:08 14/05/2026 |
| 272 | WOO X |
AXS/USDT | $1.27 | $0 | 01:00:08 14/05/2026 |
| 273 | ADEN |
AXS/USDC | $1.26 | $0 | 01:03:45 14/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 01:00:16 14/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 14/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,876,901 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.