Axie Infinity AXS
Xếp hạng #174
10:22:00 15/12/2025
Giá Axie Infinity (AXS)
$0.9793 -3.1%
0.00001094 BTC
26,366 VND
Thấp: $0.9563
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9782 | $26,119,929 | 09:57:17 15/12/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9761 | $23,181,417 | 10:00:16 15/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,000,193 | 09:57:15 15/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9761 | $16,486,324 | 10:00:18 15/12/2025 |
| 5 |  BTCC |
AXS/USDT | $0.9792 | $12,794,288 | 09:57:17 15/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.9772 | $12,067,883 | 09:57:17 15/12/2025 |
| 7 |  Top.one |
AXS/USDT | $0.9780 | $9,716,955 | 10:03:17 15/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.9772 | $9,676,166 | 09:57:23 15/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.9781 | $8,302,241 | 09:54:15 15/12/2025 |
| 10 |  Binance |
AXS/USDT | $0.9771 | $8,052,719 | 09:54:16 15/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $0.9772 | $7,191,002 | 09:57:15 15/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $0.9761 | $6,373,834 | 10:00:16 15/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.9761 | $6,373,834 | 10:00:16 15/12/2025 |
| 14 |  Ju.com |
AXS/USDT | $0.9782 | $4,871,060 | 09:57:16 15/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $0.9761 | $4,396,356 | 10:00:16 15/12/2025 |
| 16 |  YUBIT |
AXS/USDT | $0.9771 | $4,360,062 | 09:57:15 15/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.9782 | $3,977,989 | 09:51:16 15/12/2025 |
| 18 | Echobit |
AXS/USDT | $0.9781 | $3,940,388 | 09:57:08 15/12/2025 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9862 | $3,351,927 | 09:45:15 15/12/2025 |
| 20 |  CoinW |
AXS/USDT | $0.9782 | $3,021,548 | 09:57:17 15/12/2025 |
| 21 |  BVOX |
AXS/USDT | $0.9781 | $2,676,687 | 09:54:16 15/12/2025 |
| 22 |  Millionero |
AXS/USDT | $0.9781 | $2,658,984 | 09:54:15 15/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $0.9761 | $2,440,819 | 10:00:17 15/12/2025 |
| 24 |  BiKing |
AXS/USDT | $0.9771 | $2,333,865 | 09:54:17 15/12/2025 |
| 25 |  Bybit |
AXS/USDT | $0.9777 | $2,123,425 | 09:54:16 15/12/2025 |
| 26 |  Websea |
AXS/USDT | $0.9777 | $1,861,931 | 10:00:17 15/12/2025 |
| 27 |  Tapbit |
AXS/USDT | $0.9732 | $1,859,034 | 09:57:16 15/12/2025 |
| 28 |  HTX |
AXS/USDT | $0.9782 | $1,789,485 | 09:59:24 15/12/2025 |
| 29 |  CRMClick |
AXS/USDT | $0.9785 | $1,788,072 | 09:54:11 15/12/2025 |
| 30 |  EasiCoin |
AXS/USDT | $0.9761 | $1,757,949 | 10:00:16 15/12/2025 |
| 31 |  OKX |
AXS/USDT | $0.9780 | $1,739,132 | 09:55:52 15/12/2025 |
| 32 |  Ourbit |
AXS/USDT | $0.9782 | $1,621,226 | 09:57:16 15/12/2025 |
| 33 |  Phemex |
AXS/USDT | $0.9771 | $1,530,146 | 09:57:09 15/12/2025 |
| 34 |  Toobit |
AXS/USDT | $0.9771 | $1,145,000 | 09:57:16 15/12/2025 |
| 35 | Binance |
AXS/USDT | $0.9783 | $1,141,658 | 09:56:42 15/12/2025 |
| 36 | BiKing |
AXS/USDT | $0.9792 | $1,140,668 | 09:54:08 15/12/2025 |
| 37 |  YEX |
AXS/USDT | $0.9772 | $1,028,073 | 10:00:11 15/12/2025 |
| 38 |  Cofinex |
AXS/USDT | $0.9771 | $981,069 | 10:00:15 15/12/2025 |
| 39 |  Bitget |
AXS/USDT | $0.9781 | $980,503 | 09:54:15 15/12/2025 |
| 40 |  Pionex |
AXS/USDT | $0.9781 | $907,217 | 09:57:08 15/12/2025 |
| 41 |  Bibox |
AXS/USDT | $2.23 | $838,861 | 10:00:08 15/12/2025 |
| 42 |  Picol |
AXS/USDT | $0.9771 | $798,945 | 10:00:10 15/12/2025 |
| 43 |  KuCoin |
AXS/USDT | $0.9791 | $730,656 | 09:54:18 15/12/2025 |
| 44 |  BlockFin |
AXS/USDT | $0.9771 | $693,706 | 10:00:11 15/12/2025 |
| 45 |  DigiFinex |
AXS/USDT | $0.9782 | $677,988 | 09:57:15 15/12/2025 |
| 46 |  Globe Derivative Exchange |
AXS/USD | $0.9779 | $671,534 | 10:00:17 15/12/2025 |
| 47 |  KCEX |
AXS/USDT | $0.9782 | $667,889 | 09:57:16 15/12/2025 |
| 48 |  Aivora Exchange |
AXS/USDT | $0.9771 | $652,711 | 10:00:18 15/12/2025 |
| 49 |  BitbabyExchange |
AXS/USDT | $0.9771 | $649,458 | 10:00:16 15/12/2025 |
| 50 |  Upbit |
AXS/KRW | $0.9887 | $646,668 | 09:56:23 15/12/2025 |
| 51 |  BitMart |
AXS/USDT | $0.9786 | $639,118 | 09:57:08 15/12/2025 |
| 52 | YUBIT |
AXS/USDT | $0.9781 | $638,797 | 09:57:11 15/12/2025 |
| 53 |  Zoomex |
AXS/USDT | $0.9769 | $637,079 | 09:57:26 15/12/2025 |
| 54 | Websea |
AXS/USDT | $0.9791 | $605,712 | 10:00:12 15/12/2025 |
| 55 |  4E |
AXS/USDT | $0.9772 | $565,170 | 10:00:11 15/12/2025 |
| 56 |  Hotcoin |
AXS/USDT | $0.9781 | $562,877 | 09:58:24 15/12/2025 |
| 57 | CoinW |
AXS/USDT | $0.9796 | $557,383 | 09:54:08 15/12/2025 |
| 58 | Millionero |
AXS/USDT | $0.9792 | $555,577 | 09:54:07 15/12/2025 |
| 59 |  Bitcastle |
AXS/USDT | $0.9771 | $547,585 | 10:00:20 15/12/2025 |
| 60 |  CoinCatch |
AXS/USDT | $0.9751 | $538,246 | 10:00:16 15/12/2025 |
| 61 | TruBit Pro Exchange |
AXS/USDT | $0.9782 | $528,703 | 10:00:11 15/12/2025 |
| 62 |  Bitunix |
AXS/USDT | $0.9782 | $528,163 | 09:57:16 15/12/2025 |
| 63 |  Bitrue |
AXS/USDT | $0.9781 | $521,373 | 09:57:18 15/12/2025 |
| 64 | Hotcoin |
AXS/USDT | $0.9772 | $491,957 | 09:57:19 15/12/2025 |
| 65 |  UZX |
AXS/USDT | $0.9781 | $462,713 | 09:57:16 15/12/2025 |
| 66 |  BTSE |
AXS/USDT | $0.9770 | $443,809 | 09:54:15 15/12/2025 |
| 67 |  BITmarkets |
AXS/USDT | $0.9756 | $430,302 | 10:00:16 15/12/2025 |
| 68 |  B2Z Exchange |
AXS/USD | $0.9755 | $430,264 | 10:00:16 15/12/2025 |
| 69 |  MEXC |
AXS/USDT | $0.9771 | $422,918 | 09:54:17 15/12/2025 |
| 70 |  BloFin |
AXS/USDT | $0.9791 | $415,730 | 09:54:07 15/12/2025 |
| 71 | Phemex |
AXS/USDT | $0.9772 | $410,401 | 09:57:16 15/12/2025 |
| 72 | OrangeX |
AXS/USDT | $0.9701 | $401,052 | 09:57:07 15/12/2025 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9772 | $376,322 | 09:57:19 15/12/2025 |
| 74 |  Gate |
AXS/USDT | $0.9781 | $338,143 | 09:54:19 15/12/2025 |
| 75 |  CEEX exchange |
AXS/USDT | $0.9702 | $338,053 | 10:00:11 15/12/2025 |
| 76 | MEXC |
AXS/USDT | $0.9811 | $324,199 | 09:48:08 15/12/2025 |
| 77 |  XT.COM |
AXS/USDT | $0.9781 | $317,824 | 09:57:08 15/12/2025 |
| 78 | B2Z Exchange |
AXS/USDT | $0.9772 | $315,033 | 10:00:11 15/12/2025 |
| 79 | BTSE |
AXS/USDT | $0.9801 | $313,666 | 09:54:07 15/12/2025 |
| 80 |  XXKK |
AXS/USDT | $0.9772 | $309,713 | 09:57:07 15/12/2025 |
| 81 | BITmarkets |
AXS/USDT | $0.9771 | $305,226 | 10:00:11 15/12/2025 |
| 82 |  AstralX |
AXS/USDT | $0.9792 | $287,332 | 09:54:07 15/12/2025 |
| 83 |  LeveX |
AXS/USDT | $0.9792 | $265,557 | 10:00:09 15/12/2025 |
| 84 | BTCC |
AXS/USDT | $0.9791 | $257,750 | 09:57:09 15/12/2025 |
| 85 | DigiFinex |
AXS/USDT | $0.9782 | $257,125 | 09:57:07 15/12/2025 |
| 86 | LBank |
AXS/USDT | $0.9791 | $255,875 | 09:57:13 15/12/2025 |
| 87 |  BYDFi |
AXS/USDT | $0.9781 | $246,201 | 10:00:09 15/12/2025 |
| 88 |  Bitazza |
AXS/USDT | $0.9752 | $241,640 | 10:00:09 15/12/2025 |
| 89 |  BiFinance |
AXS/USDT | $0.9781 | $224,304 | 09:57:09 15/12/2025 |
| 90 | WhiteBIT |
AXS/USDT | $0.9793 | $221,973 | 09:45:07 15/12/2025 |
| 91 | Tapbit |
AXS/USDT | $0.9771 | $220,251 | 09:57:10 15/12/2025 |
| 92 |  GroveX |
AXS/USDT | $0.9802 | $209,006 | 09:54:08 15/12/2025 |
| 93 | Coinlocally |
AXS/USDT | $0.9772 | $204,729 | 10:00:10 15/12/2025 |
| 94 |  Hibt |
AXS/USDT | $0.9801 | $193,803 | 09:51:10 15/12/2025 |
| 95 | B2Z Exchange |
AXS/USD | $0.9772 | $192,361 | 10:00:11 15/12/2025 |
| 96 | BITmarkets |
AXS/USD | $0.9772 | $192,351 | 10:00:11 15/12/2025 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9778 | $188,891 | 10:00:18 15/12/2025 |
| 98 |  EXMO |
AXS/USDT | $0.9787 | $188,373 | 09:54:07 15/12/2025 |
| 99 |  FameEX |
AXS/USDT | $0.9761 | $184,990 | 09:57:11 15/12/2025 |
| 100 | Biconomy.com |
AXS/USDT | $0.9791 | $183,349 | 09:51:07 15/12/2025 |
| 101 | Ourbit |
AXS/USDT | $0.9781 | $179,855 | 09:54:07 15/12/2025 |
| 102 |  CoinChief |
AXS/USDT | $0.9781 | $179,629 | 10:00:12 15/12/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $0.9772 | $173,614 | 10:00:21 15/12/2025 |
| 104 | Bybit |
AXS/USDT | $0.9821 | $161,747 | 09:54:08 15/12/2025 |
| 105 | KCEX |
AXS/USDT | $0.9771 | $155,335 | 09:57:10 15/12/2025 |
| 106 |  BitKan |
AXS/USDT | $0.9791 | $149,060 | 10:00:08 15/12/2025 |
| 107 | OKX |
AXS/USDT | $0.9793 | $139,813 | 09:56:23 15/12/2025 |
| 108 | Toobit |
AXS/USDT | $0.9781 | $138,611 | 09:57:12 15/12/2025 |
| 109 |  Gems Trade |
AXS/USDT | $0.9782 | $138,511 | 10:00:10 15/12/2025 |
| 110 |  All InX |
AXS/USDT | $0.9782 | $120,535 | 10:00:09 15/12/2025 |
| 111 |  BingX |
AXS/USDT | $0.9821 | $116,963 | 09:48:11 15/12/2025 |
| 112 | Bitunix |
AXS/USDT | $0.9781 | $112,510 | 09:57:08 15/12/2025 |
| 113 | WhiteBIT |
AXS/TRY | $0.9790 | $99,481.03 | 09:45:07 15/12/2025 |
| 114 |  FMFW.io |
AXS/USD | $0.9800 | $97,036.49 | 09:54:07 15/12/2025 |
| 115 |  HitBTC |
AXS/USDT | $0.9770 | $96,907.89 | 10:00:09 15/12/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $0.9786 | $96,880.43 | 10:00:07 15/12/2025 |
| 117 | EXMO |
AXS/USDC | $0.9781 | $89,879.64 | 09:54:07 15/12/2025 |
| 118 |  Dex-Trade |
AXS/USDT | $0.9811 | $83,144.82 | 09:51:07 15/12/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $0.9781 | $82,114.78 | 09:57:09 15/12/2025 |
| 120 |  Coinbase Exchange |
AXS/USD | $0.9800 | $71,410.13 | 09:57:00 15/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.9772 | $68,464.37 | 10:00:12 15/12/2025 |
| 122 | Binance |
AXS/USDC | $0.9809 | $67,904.24 | 09:56:42 15/12/2025 |
| 123 | Zoomex |
AXS/USDT | $0.9881 | $64,918.84 | 09:45:09 15/12/2025 |
| 124 | Aivora Exchange |
AXS/USDT | $0.9792 | $59,916.82 | 10:00:13 15/12/2025 |
| 125 | BVOX |
AXS/USDT | $0.9791 | $58,730.60 | 09:54:11 15/12/2025 |
| 126 |  Paribu |
AXS/TRY | $0.9761 | $56,917.08 | 09:59:53 15/12/2025 |
| 127 |  UEEx |
AXS/USDT | $0.9702 | $56,824.64 | 09:57:08 15/12/2025 |
| 128 | LeveX |
AXS/USDT | $0.9761 | $56,570.90 | 10:00:16 15/12/2025 |
| 129 | Pionex |
AXS/USDT | $0.9782 | $55,850.55 | 09:57:16 15/12/2025 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.9860 | $55,064.16 | 09:58:53 15/12/2025 |
| 131 |  Katana v3 |
AXS/RON | $0.9760 | $53,995.68 | 09:58:09 15/12/2025 |
| 132 |  BigONE |
AXS/USDT | $0.9828 | $52,427.87 | 09:45:07 15/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $0.9781 | $51,451.46 | 10:00:12 15/12/2025 |
| 134 | Bitrue |
AXS/USDT | $0.9785 | $48,779.89 | 09:57:09 15/12/2025 |
| 135 |  BitDelta |
AXS/USDT | $0.9702 | $48,272.58 | 09:57:11 15/12/2025 |
| 136 | BlockFin |
AXS/USDT | $0.9781 | $46,847.19 | 10:00:16 15/12/2025 |
| 137 | Binance |
AXS/BTC | $0.9785 | $45,920.04 | 09:56:42 15/12/2025 |
| 138 | CRMClick |
AXS/USDT | $0.9763 | $45,641.52 | 09:54:16 15/12/2025 |
| 139 | HTX |
AXS/USDT | $0.9762 | $45,637.65 | 09:57:16 15/12/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $0.9802 | $45,573.33 | 10:00:12 15/12/2025 |
| 141 | CZR Exchange |
AXS/USDT | $0.9802 | $45,573.33 | 10:00:12 15/12/2025 |
| 142 | Koinbay |
AXS/USDT | $0.9701 | $45,056.76 | 09:57:12 15/12/2025 |
| 143 |  Bithumb |
AXS/KRW | $0.9920 | $38,018.00 | 09:59:54 15/12/2025 |
| 144 | CoinCatch |
AXS/USDT | $0.9802 | $37,680.67 | 10:00:11 15/12/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $0.9775 | $33,649.58 | 09:57:16 15/12/2025 |
| 146 |  TGEX |
AXS/USDT | $0.9771 | $30,413.98 | 09:54:15 15/12/2025 |
| 147 | KuCoin |
AXS/USDT | $0.9773 | $27,966.50 | 09:56:24 15/12/2025 |
| 148 |  PointPay |
AXS/USDT | $0.9781 | $27,629.71 | 09:57:07 15/12/2025 |
| 149 |  ZKE |
AXS/USDT | $0.9802 | $27,344.00 | 10:00:13 15/12/2025 |
| 150 |  Coinflare |
AXS/USDT | $0.9771 | $25,779.60 | 10:00:16 15/12/2025 |
| 151 | Gate |
AXS/USDT | $0.9801 | $25,098.24 | 09:56:54 15/12/2025 |
| 152 |  Tebbit |
AXS/USDT | $0.9771 | $24,946.56 | 10:00:20 15/12/2025 |
| 153 | Binance |
AXS/TRY | $0.9861 | $24,453.66 | 09:56:42 15/12/2025 |
| 154 | BloFin |
AXS/USDT | $0.9781 | $23,859.44 | 09:54:17 15/12/2025 |
| 155 |  SuperEx |
AXS/USDT | $0.9752 | $23,670.87 | 09:57:09 15/12/2025 |
| 156 |  Azbit |
AXS/USDT | $0.9791 | $23,312.99 | 09:54:07 15/12/2025 |
| 157 | B2Z Exchange |
AXS/USDC | $0.9775 | $20,738.30 | 10:00:11 15/12/2025 |
| 158 | BITmarkets |
AXS/USDC | $0.9774 | $20,737.14 | 10:00:11 15/12/2025 |
| 159 |  Katana |
AXS/WETH | $0.9768 | $19,487.54 | 09:59:36 15/12/2025 |
| 160 |  Bitvavo |
AXS/EUR | $0.9663 | $19,235.11 | 09:57:07 15/12/2025 |
| 161 |  Binance TR |
AXS/TRY | $0.9860 | $18,338.31 | 09:57:09 15/12/2025 |
| 162 |  PrimeXBT |
AXS/USDT | $0.9771 | $16,274.58 | 10:00:16 15/12/2025 |
| 163 |  CoinEx |
AXS/USDT | $0.9780 | $15,464.84 | 09:59:53 15/12/2025 |
| 164 | Katana |
AXS/RON | $0.9822 | $15,143.62 | 09:59:36 15/12/2025 |
| 165 |  Bitkub |
AXS/THB | $1.12 | $14,926.34 | 09:57:07 15/12/2025 |
| 166 |  ICRYPEX |
AXS/USDT | $0.9932 | $14,590.34 | 10:00:11 15/12/2025 |
| 167 | Mandala Exchange |
AXS/BTC | $0.9782 | $14,126.76 | 10:00:07 15/12/2025 |
| 168 | HitBTC |
AXS/BTC | $0.9764 | $14,100.54 | 10:00:09 15/12/2025 |
| 169 | FMFW.io |
AXS/BTC | $0.9779 | $13,808.69 | 09:54:07 15/12/2025 |
| 170 | Bitget |
AXS/USDT | $0.9811 | $12,457.06 | 09:54:11 15/12/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $0.9792 | $11,296.97 | 09:54:11 15/12/2025 |
| 172 |  Nivex |
AXS/USDT | $0.9781 | $10,870.66 | 10:00:11 15/12/2025 |
| 173 |  Bitfinex |
AXS/USDT | $0.9773 | $10,735.61 | 09:57:15 15/12/2025 |
| 174 | BYDFi |
AXS/USDT | $0.9771 | $9,740.77 | 10:00:17 15/12/2025 |
| 175 |  Cryptomus |
AXS/USDT | $0.9771 | $8,567.30 | 09:54:11 15/12/2025 |
| 176 | TGEX |
AXS/USDT | $0.9802 | $7,335.33 | 09:54:11 15/12/2025 |
| 177 |  Tothemoon |
AXS/USDT | $0.9800 | $6,738.58 | 09:57:07 15/12/2025 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $0.9781 | $6,599.66 | 10:00:16 15/12/2025 |
| 179 |  XBO.com |
AXS/USDT | $0.9792 | $6,464.95 | 09:57:09 15/12/2025 |
| 180 |  BIT |
AXS/USDT | $0.9711 | $6,119.24 | 10:00:53 15/12/2025 |
| 181 |  Kanga Exchange |
AXS/USDC | $0.9791 | $6,062.60 | 10:00:11 15/12/2025 |
| 182 |  Kraken |
AXS/USD | $0.9800 | $5,374.57 | 09:59:57 15/12/2025 |
| 183 |  CoinUp.io |
AXS/USDT | $0.9781 | $5,226.20 | 09:57:12 15/12/2025 |
| 184 |  Bitso |
AXS/USD | $0.9790 | $4,842.48 | 09:58:53 15/12/2025 |
| 185 | Kraken |
AXS/EUR | $0.9628 | $4,664.25 | 09:59:57 15/12/2025 |
| 186 |  CoinDCX |
AXS/INR | $0.9664 | $4,338.82 | 09:57:12 15/12/2025 |
| 187 | AscendEX |
AXS/USDT | $0.9701 | $4,305.66 | 09:48:08 15/12/2025 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9780 | $3,994.72 | 10:03:17 15/12/2025 |
| 189 | Kanga Exchange |
AXS/USDT | $0.9702 | $3,807.74 | 10:00:11 15/12/2025 |
| 190 |  BlueBit |
AXS/USDT | $0.9792 | $3,774.18 | 10:00:11 15/12/2025 |
| 191 |  Dzengi.com |
AXS/USD | $0.9600 | $3,751.74 | 10:00:12 15/12/2025 |
| 192 | BtcTurk | Kripto |
AXS/USDT | $0.9701 | $3,567.66 | 09:58:53 15/12/2025 |
| 193 |  LATOKEN |
AXS/USDT | $1.32 | $3,520.35 | 09:57:07 15/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $0.9782 | $3,421.16 | 10:00:10 15/12/2025 |
| 195 | Binance |
AXS/ETH | $0.9817 | $2,750.56 | 09:56:42 15/12/2025 |
| 196 |  Crypto.com Exchange |
AXS/USD | $0.9860 | $2,714.12 | 09:57:12 15/12/2025 |
| 197 |  WEEX |
AXS/USDT | $0.9781 | $2,685.35 | 09:57:08 15/12/2025 |
| 198 | Coinbase Exchange |
AXS/EUR | $0.9745 | $2,652.76 | 09:57:00 15/12/2025 |
| 199 | CoinDCX |
AXS/USDT | $0.9782 | $2,422.73 | 09:57:12 15/12/2025 |
| 200 |  SunX |
AXS/USDT | $0.9771 | $2,333.06 | 10:00:18 15/12/2025 |
| 201 |  Bitlo |
AXS/TRY | $0.9820 | $1,663.34 | 09:54:07 15/12/2025 |
| 202 |  Bitbank |
AXS/JPY | $0.9814 | $1,533.50 | 09:57:07 15/12/2025 |
| 203 |  Tokocrypto |
AXS/USDT | $0.9781 | $1,511.80 | 09:57:09 15/12/2025 |
| 204 | Katana |
USDC/AXS | $1.00 | $1,484.06 | 09:59:36 15/12/2025 |
| 205 |  Niza.io |
AXS/USD | $0.9800 | $1,327.57 | 09:57:07 15/12/2025 |
| 206 |  TRIV |
AXS/USDT | $0.9791 | $1,227.37 | 10:00:18 15/12/2025 |
| 207 | TRIV |
AXS/IDR | $0.9812 | $1,227.35 | 10:00:18 15/12/2025 |
| 208 | Niza.io |
AXS/EUR | $0.9629 | $1,177.33 | 09:57:07 15/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9829 | $1,077.88 | 09:21:03 15/12/2025 |
| 210 | PointPay |
AXS/USDC | $0.9809 | $1,063.68 | 09:57:07 15/12/2025 |
| 211 | Crypto.com Exchange |
AXS/USDT | $0.9851 | $1,014.59 | 09:57:12 15/12/2025 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9796 | $820.52 | 09:15:23 15/12/2025 |
| 213 |  Binance TH |
AXS/USDT | $0.9781 | $670.66 | 09:57:07 15/12/2025 |
| 214 |  Coins.ph |
AXS/PHP | $0.9856 | $652.84 | 10:00:07 15/12/2025 |
| 215 |  Remitano |
AXS/USDT | $0.9830 | $620.64 | 10:00:11 15/12/2025 |
| 216 | Coinbase Exchange |
AXS/USDT | $0.9541 | $525.86 | 09:57:00 15/12/2025 |
| 217 |  Korbit |
AXS/KRW | $0.9764 | $457.48 | 09:57:10 15/12/2025 |
| 218 |  Young Platform |
AXS/EUR | $0.9876 | $343.31 | 09:54:11 15/12/2025 |
| 219 |  Indodax |
AXS/IDR | $0.9706 | $312.08 | 09:59:53 15/12/2025 |
| 220 | Bitazza |
AXS/THB | $0.9841 | $279.29 | 10:00:09 15/12/2025 |
| 221 |  CEX.IO |
AXS/USDT | $0.9821 | $254.59 | 09:48:09 15/12/2025 |
| 222 | Qmall Exchange |
AXS/ETH | $0.9822 | $234.59 | 09:54:11 15/12/2025 |
| 223 |  BitMEX |
AXS/USD | $0.9500 | $219.41 | 09:57:17 15/12/2025 |
| 224 |  Bitcoiva |
AXS/USDT | $0.9791 | $198.53 | 10:00:10 15/12/2025 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9852 | $193.28 | 04:32:59 15/12/2025 |
| 226 | Bitcoiva |
AXS/INR | $1.00 | $191.11 | 10:00:10 15/12/2025 |
| 227 |  NexDAX |
AXS/USDT | $0.9752 | $185.46 | 10:00:11 15/12/2025 |
| 228 |  Flipster |
AXS/USDT | $0.9811 | $162.24 | 10:00:17 15/12/2025 |
| 229 | BitMEX |
AXS/USDT | $1.00 | $151.45 | 09:57:14 15/12/2025 |
| 230 |  BTC Markets |
AXS/AUD | $0.9641 | $134.97 | 09:42:11 15/12/2025 |
| 231 | Katana v3 |
AXS/RON | $0.9806 | $124.61 | 09:36:57 15/12/2025 |
| 232 |  Coinone |
AXS/KRW | $1.00 | $119.56 | 09:59:54 15/12/2025 |
| 233 |  Ndax |
AXS/CAD | $0.9518 | $110.19 | 10:00:11 15/12/2025 |
| 234 |  Foxbit |
AXS/BRL | $0.9598 | $78.08 | 09:57:07 15/12/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $0.9784 | $70.88 | 08:42:09 15/12/2025 |
| 236 |  Bitstamp by Robinhood |
AXS/EUR | $0.9516 | $68.78 | 09:59:53 15/12/2025 |
| 237 |  WazirX |
AXS/INR | $0.9777 | $52.63 | 10:00:11 15/12/2025 |
| 238 |  WOO X |
AXS/USDT | $0.9791 | $50.25 | 09:57:08 15/12/2025 |
| 239 |  NovaDAX |
AXS/BRL | $0.9967 | $46.11 | 09:54:07 15/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $0.9817 | $45.10 | 09:18:14 15/12/2025 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9903 | $42.58 | 19:39:11 14/12/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $0.9773 | $37.39 | 08:40:14 15/12/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $0.9996 | $34.39 | 09:57:07 15/12/2025 |
| 244 |  ZebPay |
AXS/INR | $1.02 | $32.00 | 09:57:11 15/12/2025 |
| 245 | CEX.IO |
AXS/EUR | $0.9849 | $26.70 | 09:48:09 15/12/2025 |
| 246 | WazirX |
AXS/USDT | $0.9691 | $23.74 | 10:00:11 15/12/2025 |
| 247 | CEX.IO |
AXS/USD | $0.9830 | $22.60 | 09:48:09 15/12/2025 |
| 248 | OKX |
AXS/EUR | $0.9911 | $18.88 | 09:56:53 15/12/2025 |
| 249 |  Bit2Me |
AXS/EUR | $0.9910 | $18.73 | 09:57:09 15/12/2025 |
| 250 | WOO X |
AXS/USDT | $0.9792 | $8.73 | 09:57:15 15/12/2025 |
| 251 |  Poloniex |
AXS/USDT | $0.9902 | $5.00 | 09:54:53 15/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.65 | $4.79 | 09:57:08 15/12/2025 |
| 253 | Crypto.com Exchange |
AXS/USD | $1.00 | $0.2000 | 04:36:17 15/12/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9611 | $0.06540 | 16:28:28 14/12/2025 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 09:59:23 15/12/2025 |
| 256 |  zondacrypto |
AXS/USDC | $1.02 | $0 | 10:00:11 15/12/2025 |
| 257 | OKX |
AXS/USD | $1.06 | $0 | 09:56:53 15/12/2025 |
| 258 | Upbit |
AXS/BTC | $1.07 | $0 | 09:56:23 15/12/2025 |
| 259 | ZebPay |
AXS/USDT | $1.01 | $0 | 09:57:11 15/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $1.05 | $0 | 10:01:46 15/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.95 | $0 | 10:01:46 15/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.40 | $0 | 10:01:46 15/12/2025 |
| 263 | CoinJar |
AXS/USD | $1.07 | $0 | 10:01:46 15/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.10 | $0 | 10:01:46 15/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $0.9790 | $0 | 09:57:09 15/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $0.9809 | $0 | 09:57:09 15/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.9831 | $0 | 10:00:07 15/12/2025 |
| 268 |  Giottus |
AXS/INR | $1.04 | $0 | 10:00:12 15/12/2025 |
| 269 | Giottus |
AXS/USDT | $0.9782 | $0 | 10:00:12 15/12/2025 |
| 270 | ONUS Pro |
AXS/VNDC | $0.9822 | $0 | 09:57:14 15/12/2025 |
| 271 |  SquadSwap v2 |
AXS/WBNB | $0.9866 | $0 | 05:04:19 15/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,119,929 với tỷ giá $0.9782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.