Axie Infinity AXS
Xếp hạng #136
09:38:00 29/06/2026
Giá Axie Infinity (AXS)
$0.9946 3.05%
0.00001673 BTC
26,567 VND
Thấp: $0.9615
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9875 | $26,267,197 | 08:57:16 29/06/2026 |
| 2 |  KTX |
AXS/USDT | $0.9874 | $25,612,292 | 09:00:16 29/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9864 | $24,084,638 | 09:00:15 29/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,955,649 | 08:51:15 29/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9876 | $9,689,248 | 08:45:15 29/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9874 | $6,691,683 | 09:00:15 29/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9885 | $5,936,561 | 08:54:16 29/06/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9872 | $5,909,110 | 08:57:15 29/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9875 | $4,959,527 | 08:54:15 29/06/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9884 | $4,941,297 | 09:00:15 29/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9865 | $4,692,529 | 08:54:16 29/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9864 | $4,411,111 | 09:00:17 29/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9864 | $4,411,095 | 09:00:16 29/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9865 | $3,894,910 | 08:57:15 29/06/2026 |
| 15 |  LBank |
AXS/USDT | $0.9885 | $3,888,074 | 08:57:18 29/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9875 | $3,514,422 | 08:57:18 29/06/2026 |
| 17 |  Bybit |
AXS/USDT | $0.9877 | $2,569,098 | 08:54:16 29/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9865 | $2,421,486 | 08:57:08 29/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9869 | $2,252,483 | 08:57:21 29/06/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9875 | $1,947,840 | 08:57:15 29/06/2026 |
| 21 | LBank |
AXS/USDT | $0.9890 | $1,911,274 | 08:57:10 29/06/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9875 | $1,889,467 | 08:57:16 29/06/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9865 | $1,882,921 | 09:00:16 29/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9864 | $1,750,008 | 09:00:17 29/06/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9895 | $1,569,407 | 08:57:15 29/06/2026 |
| 26 |  Websea |
AXS/USDT | $0.9865 | $1,506,695 | 08:57:17 29/06/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9864 | $1,458,208 | 09:00:08 29/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9865 | $1,456,858 | 08:59:54 29/06/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9865 | $1,453,029 | 08:57:07 29/06/2026 |
| 30 |  Hotcoin |
AXS/USDT | $0.9875 | $1,353,186 | 08:57:18 29/06/2026 |
| 31 |  BTSE |
AXS/USDT | $0.9879 | $1,301,028 | 08:51:15 29/06/2026 |
| 32 | Echobit |
AXS/USDT | $0.9885 | $1,277,791 | 08:57:09 29/06/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9883 | $1,257,987 | 09:00:15 29/06/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.9868 | $1,256,050 | 09:00:15 29/06/2026 |
| 35 |  BitDelta |
AXS/USDT | $0.9894 | $1,242,449 | 09:00:11 29/06/2026 |
| 36 |  AstralX |
AXS/USDT | $0.9892 | $1,184,487 | 09:00:08 29/06/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9945 | $1,160,386 | 06:45:25 29/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9894 | $1,128,393 | 09:00:10 29/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9874 | $1,125,119 | 09:00:16 29/06/2026 |
| 40 | Binance |
AXS/USDT | $0.9885 | $1,124,930 | 08:56:54 29/06/2026 |
| 41 |  SunX |
AXS/USDT | $0.9102 | $1,115,639 | 09:03:16 29/06/2026 |
| 42 |  YEX |
AXS/USDT | $0.9884 | $1,048,801 | 09:00:08 29/06/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9732 | $937,865 | 08:56:23 29/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9885 | $900,626 | 08:57:09 29/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,557 | 09:00:16 29/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9884 | $795,647 | 09:00:08 29/06/2026 |
| 47 |  Ourbit |
AXS/USDT | $0.9865 | $715,734 | 08:57:17 29/06/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9883 | $688,439 | 08:57:09 29/06/2026 |
| 49 |  Bitget |
AXS/USDT | $0.9865 | $674,141 | 08:54:16 29/06/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.9874 | $674,127 | 09:00:15 29/06/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9864 | $638,130 | 09:00:18 29/06/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9875 | $615,040 | 08:57:10 29/06/2026 |
| 53 | WhiteBIT |
AXS/USDT | $0.9889 | $614,257 | 08:48:07 29/06/2026 |
| 54 |  EagleX |
AXS/USDT | $0.9884 | $588,921 | 09:00:09 29/06/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9875 | $576,448 | 08:57:07 29/06/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9865 | $566,691 | 08:57:15 29/06/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9885 | $562,480 | 08:57:08 29/06/2026 |
| 58 |  4E |
AXS/USDT | $0.9875 | $555,543 | 08:57:09 29/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9864 | $555,453 | 09:00:15 29/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9888 | $523,054 | 08:57:07 29/06/2026 |
| 61 |  Bitbaby |
AXS/USDT | $0.9884 | $517,182 | 09:00:16 29/06/2026 |
| 62 |  KCEX |
AXS/USDT | $0.9875 | $507,374 | 08:57:15 29/06/2026 |
| 63 |  MEXC |
AXS/USDT | $0.9865 | $506,467 | 08:57:16 29/06/2026 |
| 64 |  EasiCoin |
AXS/USDT | $0.9874 | $487,023 | 09:00:15 29/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9885 | $454,279 | 08:57:08 29/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9885 | $426,859 | 08:54:12 29/06/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $0.9875 | $405,639 | 08:57:17 29/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9875 | $392,298 | 08:57:16 29/06/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9884 | $367,307 | 08:54:07 29/06/2026 |
| 70 |  KuCoin |
AXS/USDT | $0.9895 | $349,379 | 08:54:19 29/06/2026 |
| 71 |  Bitbase |
AXS/USDT | $0.9884 | $323,260 | 08:48:18 29/06/2026 |
| 72 |  Paribu |
AXS/TRY | $0.9870 | $316,373 | 08:59:53 29/06/2026 |
| 73 |  XT.COM |
AXS/USDT | $0.9885 | $314,957 | 08:57:08 29/06/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9884 | $293,969 | 09:00:10 29/06/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9885 | $285,657 | 08:57:09 29/06/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9887 | $275,857 | 09:00:10 29/06/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9885 | $256,919 | 08:57:09 29/06/2026 |
| 78 | Hotcoin |
AXS/USDT | $0.9886 | $251,518 | 08:59:53 29/06/2026 |
| 79 | Phemex |
AXS/USDT | $0.9865 | $247,586 | 08:57:17 29/06/2026 |
| 80 |  OKX |
AXS/USDT | $0.9888 | $244,556 | 08:56:23 29/06/2026 |
| 81 |  Gems Trade |
AXS/USDT | $0.9887 | $241,274 | 09:00:10 29/06/2026 |
| 82 |  Gate |
AXS/USDT | $0.9891 | $239,746 | 08:54:19 29/06/2026 |
| 83 |  Bitrue |
AXS/USDT | $0.9869 | $234,371 | 08:57:17 29/06/2026 |
| 84 |  MGBX |
AXS/USDT | $0.9855 | $220,596 | 08:57:16 29/06/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.9883 | $214,220 | 09:00:09 29/06/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9885 | $201,695 | 08:54:08 29/06/2026 |
| 87 |  Bitazza |
AXS/USDT | $0.9834 | $199,782 | 09:00:09 29/06/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9874 | $194,785 | 09:00:10 29/06/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $0.9890 | $186,213 | 08:56:29 29/06/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9875 | $178,037 | 08:57:07 29/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9875 | $170,912 | 08:57:08 29/06/2026 |
| 92 | AscendEX |
AXS/USDT | $0.9924 | $150,723 | 08:45:10 29/06/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9894 | $150,104 | 09:00:10 29/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9884 | $145,867 | 09:00:11 29/06/2026 |
| 95 |  BigONE |
AXS/USDT | $0.9880 | $138,859 | 08:54:07 29/06/2026 |
| 96 | Toobit |
AXS/USDT | $0.9885 | $123,533 | 08:57:07 29/06/2026 |
| 97 |  Hyperliquid |
AXS/USD | $0.9883 | $123,004 | 08:54:26 29/06/2026 |
| 98 | MEXC |
AXS/USDT | $0.9889 | $115,697 | 08:57:11 29/06/2026 |
| 99 |  XXKK |
AXS/USDT | $0.9893 | $115,127 | 09:00:08 29/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9891 | $112,895 | 08:57:08 29/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9891 | $112,895 | 08:57:07 29/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9890 | $112,871 | 09:00:10 29/06/2026 |
| 103 | Binance |
AXS/USDC | $0.9907 | $112,172 | 08:56:42 29/06/2026 |
| 104 |  ASTX |
AXS/USDT | $0.9884 | $109,286 | 09:00:11 29/06/2026 |
| 105 |  Bithumb |
AXS/KRW | $0.9636 | $108,779 | 08:59:54 29/06/2026 |
| 106 |  BtcTurk | Kripto |
AXS/TRY | $0.9887 | $108,304 | 08:55:53 29/06/2026 |
| 107 |  EXMO |
AXS/USDT | $0.9879 | $108,174 | 08:57:08 29/06/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $0.9878 | $107,939 | 09:00:08 29/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9864 | $107,450 | 09:00:16 29/06/2026 |
| 110 |  CoinTR |
AXS/TRY | $0.9947 | $103,118 | 09:00:07 29/06/2026 |
| 111 | Bitunix |
AXS/USDT | $0.9875 | $89,097.72 | 08:57:08 29/06/2026 |
| 112 | FameEX |
AXS/USDT | $0.9885 | $86,304.25 | 08:57:10 29/06/2026 |
| 113 | EXMO |
AXS/USDC | $0.9920 | $83,450.84 | 08:57:08 29/06/2026 |
| 114 | EXMO.ME |
AXS/USDC | $0.9905 | $83,016.23 | 09:00:08 29/06/2026 |
| 115 | Binance |
AXS/TRY | $0.9883 | $80,846.96 | 08:56:54 29/06/2026 |
| 116 | Bybit |
AXS/USDT | $0.9885 | $78,166.48 | 08:54:12 29/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9894 | $65,672.61 | 09:00:10 29/06/2026 |
| 118 | BVOX |
AXS/USDT | $0.9885 | $62,334.18 | 08:57:09 29/06/2026 |
| 119 | Ourbit |
AXS/USDT | $0.9895 | $62,078.10 | 08:57:07 29/06/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.9887 | $60,966.93 | 08:57:10 29/06/2026 |
| 121 | Pionex |
AXS/USDT | $0.9875 | $60,500.64 | 08:57:17 29/06/2026 |
| 122 |  Lighter |
AXS/USDC | $0.9787 | $59,883.17 | 08:57:15 29/06/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.9909 | $58,205.72 | 09:00:08 29/06/2026 |
| 124 | BITmarkets |
AXS/USD | $0.9909 | $58,205.28 | 09:00:10 29/06/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,016.15 | 09:00:09 29/06/2026 |
| 126 | MEXC |
AXS/USDC | $0.9869 | $55,425.63 | 08:57:11 29/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $0.9875 | $54,805.09 | 08:57:09 29/06/2026 |
| 128 |  BingX |
AXS/USDT | $0.9875 | $53,450.99 | 08:57:08 29/06/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9894 | $53,274.52 | 09:00:10 29/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9881 | $53,234.56 | 08:57:08 29/06/2026 |
| 131 | Cofinex |
AXS/USDT | $0.9844 | $50,127.44 | 09:00:10 29/06/2026 |
| 132 |  SuperEx |
AXS/USDT | $0.9924 | $49,801.98 | 09:00:09 29/06/2026 |
| 133 |  LeveX |
AXS/USDT | $0.9860 | $47,745.59 | 09:00:15 29/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9884 | $46,546.47 | 09:00:11 29/06/2026 |
| 135 | KCEX |
AXS/USDT | $0.9895 | $46,379.44 | 08:57:10 29/06/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9888 | $45,786.52 | 08:48:07 29/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9894 | $41,328.72 | 09:00:07 29/06/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9875 | $39,869.61 | 08:53:53 29/06/2026 |
| 139 | HTX |
AXS/USDT | $0.9831 | $38,338.02 | 08:54:20 29/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9855 | $34,204.00 | 08:54:09 29/06/2026 |
| 141 |  XBO.com |
AXS/USDT | $0.9891 | $30,180.18 | 09:00:09 29/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9883 | $30,012.12 | 08:57:09 29/06/2026 |
| 143 |  Kraken |
AXS/USD | $0.9890 | $28,637.91 | 08:59:21 29/06/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9884 | $27,927.88 | 09:00:12 29/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9885 | $27,274.45 | 08:57:08 29/06/2026 |
| 146 | BYDFi |
AXS/USDT | $0.9884 | $25,275.43 | 09:00:16 29/06/2026 |
| 147 | BlockFin |
AXS/USDT | $0.9875 | $24,465.73 | 08:57:15 29/06/2026 |
| 148 | KTX |
AXS/USDT | $0.9894 | $23,294.54 | 09:00:10 29/06/2026 |
| 149 | Bitget |
AXS/USDT | $0.9845 | $23,257.64 | 08:54:09 29/06/2026 |
| 150 | Zoomex |
AXS/USDT | $0.9875 | $22,998.09 | 08:42:11 29/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.04 | $22,389.37 | 09:00:09 29/06/2026 |
| 152 |  GroveX |
AXS/USDT | $0.9884 | $21,816.71 | 09:00:10 29/06/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.9844 | $21,033.85 | 08:54:17 29/06/2026 |
| 154 | ASTX |
AXS/USDT | $0.9864 | $20,749.81 | 09:00:16 29/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.9892 | $19,778.37 | 08:59:53 29/06/2026 |
| 156 |  PointPay |
AXS/USDT | $0.9885 | $19,774.73 | 08:57:15 29/06/2026 |
| 157 |  Katana v3 |
AXS/WRON | $0.9888 | $18,909.50 | 08:35:43 29/06/2026 |
| 158 | Gate |
AXS/USDT | $0.9878 | $17,723.97 | 08:56:24 29/06/2026 |
| 159 |  Katana |
AXS/WETH | $0.9860 | $15,680.04 | 08:57:23 29/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9714 | $14,022.84 | 09:00:10 29/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9894 | $12,591.58 | 09:00:07 29/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9875 | $12,108.43 | 08:57:08 29/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9904 | $11,552.84 | 09:00:10 29/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9904 | $11,549.68 | 09:00:08 29/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9894 | $11,473.81 | 08:51:10 29/06/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $0.9884 | $10,060.69 | 09:00:07 29/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9885 | $9,943.13 | 08:57:08 29/06/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $0.9884 | $9,853.13 | 08:55:53 29/06/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.02 | $9,286.47 | 08:57:11 29/06/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9874 | $9,032.95 | 09:00:16 29/06/2026 |
| 171 | Bitcoiva |
AXS/USDT | $0.9884 | $8,967.14 | 09:00:09 29/06/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9896 | $8,898.03 | 09:00:07 29/06/2026 |
| 173 | Kraken |
AXS/EUR | $0.9780 | $8,515.48 | 08:59:21 29/06/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9780 | $8,360.43 | 08:57:07 29/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9890 | $7,404.40 | 09:00:12 29/06/2026 |
| 176 |  Niza.io |
AXS/USD | $0.9900 | $7,122.58 | 08:57:07 29/06/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.05 | 08:54:11 29/06/2026 |
| 178 |  SunX |
AXS/USDT | $0.9864 | $5,632.92 | 09:00:18 29/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9864 | $5,035.38 | 09:00:16 29/06/2026 |
| 180 | BloFin |
AXS/USDT | $0.9875 | $4,146.03 | 08:57:16 29/06/2026 |
| 181 |  TRIV |
AXS/IDR | $0.9918 | $4,046.42 | 09:00:14 29/06/2026 |
| 182 | TRIV |
AXS/USDT | $0.9884 | $4,046.39 | 09:00:14 29/06/2026 |
| 183 |  Orderly |
AXS/USDC | $0.9897 | $3,815.11 | 09:03:16 29/06/2026 |
| 184 |  MemeMax |
AXS/USDC | $0.9907 | $3,815.11 | 09:03:15 29/06/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9887 | $3,480.50 | 08:59:53 29/06/2026 |
| 186 |  Koinpark |
AXS/USDT | $0.9884 | $3,404.21 | 09:00:08 29/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9914 | $2,933.04 | 09:03:17 29/06/2026 |
| 188 |  CEX.IO |
AXS/USDT | $0.9891 | $2,633.03 | 08:51:10 29/06/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $0.9894 | $2,569.23 | 08:48:09 29/06/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.9891 | $2,409.70 | 08:09:19 29/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USD | $0.9810 | $2,315.10 | 08:48:08 29/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $0.9884 | $2,266.92 | 08:48:08 29/06/2026 |
| 193 | Niza.io |
AXS/EUR | $0.9780 | $2,151.61 | 08:57:07 29/06/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9885 | $2,129.63 | 08:57:07 29/06/2026 |
| 195 |  Bitso |
AXS/USD | $0.9870 | $1,563.90 | 08:59:53 29/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9933 | $1,557.07 | 08:22:47 29/06/2026 |
| 197 | OKX |
AXS/USDC | $0.9938 | $1,449.50 | 08:56:53 29/06/2026 |
| 198 |  Azbit |
AXS/USDT | $0.9895 | $1,127.59 | 08:57:07 29/06/2026 |
| 199 | Bitazza |
AXS/THB | $0.9865 | $893.78 | 09:00:09 29/06/2026 |
| 200 |  Bitlo |
AXS/TRY | $0.9889 | $881.08 | 08:57:07 29/06/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9893 | $748.55 | 09:00:08 29/06/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9893 | $748.54 | 09:00:10 29/06/2026 |
| 203 | OKX |
AXS/TRY | $0.9881 | $720.38 | 08:56:53 29/06/2026 |
| 204 | Katana |
USDC/AXS | $1.00 | $719.18 | 08:53:55 29/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9907 | $718.94 | 07:16:38 29/06/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.09 | $705.40 | 08:57:10 29/06/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $0.9885 | $619.95 | 08:57:11 29/06/2026 |
| 208 |  Coinbase International Exchange |
AXS/USDC | $0.9879 | $583.05 | 09:00:16 29/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9854 | $549.49 | 09:00:15 29/06/2026 |
| 210 |  Indodax |
AXS/IDR | $0.9774 | $454.92 | 08:59:54 29/06/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9936 | $366.10 | 09:00:08 29/06/2026 |
| 212 |  Coinone |
AXS/KRW | $0.9836 | $345.68 | 08:56:23 29/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9852 | $339.41 | 08:33:47 29/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.9917 | $333.50 | 09:00:14 29/06/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9943 | $307.51 | 04:45:11 29/06/2026 |
| 216 |  Aster |
AXS/USDT | $0.9835 | $267.73 | 08:54:15 29/06/2026 |
| 217 |  Bitfinex |
AXS/USDT | $0.9865 | $229.46 | 08:57:15 29/06/2026 |
| 218 |  CoinJar |
AXS/USDC | $0.9595 | $143.93 | 09:00:52 29/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9963 | $138.88 | 07:27:35 29/06/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $0.9928 | $130.76 | 07:58:12 29/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.01 | $125.04 | 08:57:08 29/06/2026 |
| 222 |  Bitkub |
AXS/THB | $0.9896 | $102.80 | 08:57:07 29/06/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.9694 | $98.69 | 05:19:23 29/06/2026 |
| 224 | CoinJar |
AXS/USD | $0.9599 | $95.99 | 09:00:52 29/06/2026 |
| 225 |  Remitano |
AXS/USDT | $0.9896 | $88.50 | 09:00:11 29/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $0.9930 | $72.83 | 08:59:05 29/06/2026 |
| 227 | OKX |
AXS/EUR | $0.9803 | $68.04 | 08:56:23 29/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9989 | $61.48 | 08:59:05 29/06/2026 |
| 229 | CoinJar |
AXS/AUD | $0.9556 | $57.34 | 09:00:52 29/06/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9674 | $57.08 | 08:57:08 29/06/2026 |
| 231 | FMFW.io |
AXS/BTC | $0.9674 | $57.08 | 08:57:07 29/06/2026 |
| 232 | HitBTC |
AXS/BTC | $0.9667 | $57.08 | 09:00:10 29/06/2026 |
| 233 |  Korbit |
AXS/KRW | $0.9517 | $33.20 | 08:57:07 29/06/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9908 | $30.31 | 08:57:11 29/06/2026 |
| 235 | CEX.IO |
AXS/USD | $0.9909 | $29.84 | 08:51:10 29/06/2026 |
| 236 | CEX.IO |
AXS/EUR | $0.9917 | $29.34 | 08:51:10 29/06/2026 |
| 237 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $25.80 | 08:59:53 29/06/2026 |
| 238 | OKX |
AXS/USD | $0.9782 | $18.71 | 08:56:23 29/06/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9838 | $16.91 | 08:57:07 29/06/2026 |
| 240 | HitBTC |
AXS/USDC | $0.9836 | $16.91 | 09:00:10 29/06/2026 |
| 241 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 242 | Upbit |
AXS/BTC | $0.9649 | $13.52 | 08:56:23 29/06/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $0.9960 | $11.48 | 03:40:31 29/06/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.00 | $7.03 | 08:57:11 29/06/2026 |
| 245 | Katana |
AXS/SLP | $0.9813 | $6.84 | 07:08:47 29/06/2026 |
| 246 |  WazirX |
AXS/INR | $1.07 | $2.50 | 09:00:12 29/06/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9933 | $1.24 | 22:30:15 28/06/2026 |
| 248 |  Poloniex |
AXS/USDT | $0.9285 | $0 | 08:59:23 29/06/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 08:59:53 29/06/2026 |
| 250 |  BitMEX |
AXS/USDT | $0.9975 | $0 | 08:54:07 29/06/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 08:57:15 29/06/2026 |
| 252 |  ZebPay |
AXS/INR | $1.08 | $0 | 09:00:08 29/06/2026 |
| 253 | ZebPay |
AXS/USDT | $0.9904 | $0 | 09:00:08 29/06/2026 |
| 254 | WazirX |
AXS/USDT | $0.9734 | $0 | 09:00:12 29/06/2026 |
| 255 |  NovaDAX |
AXS/BRL | $0.9862 | $0 | 08:57:07 29/06/2026 |
| 256 | CoinJar |
AXS/GBP | $1.36 | $0 | 09:00:52 29/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9942 | $0 | 09:00:14 29/06/2026 |
| 258 | CoinDCX |
AXS/USDT | $0.9885 | $0 | 08:57:10 29/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.03 | $0 | 09:00:09 29/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9884 | $0 | 09:00:09 29/06/2026 |
| 261 |  WOO X |
AXS/USDT | $0.9855 | $0 | 08:57:15 29/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9895 | $0 | 08:57:07 29/06/2026 |
| 263 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 09:00:10 29/06/2026 |
| 264 |  ADEN |
AXS/USDC | $0.9896 | $0 | 09:03:53 29/06/2026 |
| 265 | ADEN |
AXS/USDT | $0.9909 | $0 | 09:03:53 29/06/2026 |
| 266 |  Fillx |
AXS/USDC | $0.9897 | $0 | 09:03:16 29/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8286 | $0 | 09:00:16 29/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 29/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,267,197 với tỷ giá $0.9875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.