Axie Infinity AXS
Xếp hạng #139
22:34:00 16/06/2026
Giá Axie Infinity (AXS)
$0.9927 -0.97%
0.00001509 BTC
26,109 VND
Thấp: $0.9827
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9871 | $47,865,278 | 22:00:16 16/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9891 | $26,002,552 | 21:57:16 16/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,973,801 | 21:57:15 16/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9862 | $22,492,821 | 22:00:15 16/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9881 | $9,464,764 | 21:57:15 16/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9902 | $9,001,782 | 21:54:16 16/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9872 | $7,541,082 | 22:00:18 16/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9871 | $7,540,411 | 22:00:16 16/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9900 | $7,404,476 | 21:51:15 16/06/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9910 | $6,093,569 | 21:54:15 16/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9891 | $5,700,623 | 21:57:15 16/06/2026 |
| 12 |  LBank |
AXS/USDT | $0.9891 | $5,431,456 | 21:57:17 16/06/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9891 | $5,286,416 | 21:57:17 16/06/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9901 | $5,000,360 | 22:00:10 16/06/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $0.9872 | $4,993,128 | 22:00:16 16/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9881 | $4,883,445 | 21:57:15 16/06/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9937 | $4,882,696 | 21:54:15 16/06/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9881 | $4,866,887 | 22:00:16 16/06/2026 |
| 19 |  GroveX |
AXS/USDT | $0.9931 | $4,774,932 | 22:00:09 16/06/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.9930 | $3,303,084 | 21:54:10 16/06/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9891 | $2,985,249 | 21:57:15 16/06/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9940 | $2,983,429 | 21:54:07 16/06/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9873 | $2,972,909 | 22:00:16 16/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9871 | $2,767,702 | 22:00:16 16/06/2026 |
| 25 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9881 | $2,177,302 | 21:57:16 16/06/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9915 | $2,151,751 | 21:54:16 16/06/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9911 | $2,118,855 | 21:57:15 16/06/2026 |
| 29 |  Paribu |
AXS/TRY | $0.9918 | $2,081,919 | 22:01:53 16/06/2026 |
| 30 |  Websea |
AXS/USDT | $0.9891 | $2,004,171 | 21:57:17 16/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9905 | $1,917,472 | 21:57:08 16/06/2026 |
| 32 |  Grvt |
AXS/USDT | $1.00 | $1,917,235 | 20:42:16 16/06/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.9906 | $1,726,692 | 22:00:12 16/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9895 | $1,726,595 | 21:59:54 16/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9872 | $1,484,067 | 22:00:15 16/06/2026 |
| 36 | Binance |
AXS/USDT | $0.9901 | $1,470,028 | 21:56:54 16/06/2026 |
| 37 | BiKing |
AXS/USDT | $0.9901 | $1,459,290 | 22:00:11 16/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9882 | $1,439,371 | 22:00:12 16/06/2026 |
| 39 |  BTSE |
AXS/USDT | $0.9882 | $1,345,962 | 21:57:15 16/06/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $0.9885 | $1,295,617 | 22:00:15 16/06/2026 |
| 41 |  BITmarkets |
AXS/USDT | $0.9884 | $1,295,442 | 22:00:15 16/06/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9901 | $1,239,659 | 21:57:20 16/06/2026 |
| 43 |  AstralX |
AXS/USDT | $0.9886 | $1,213,610 | 22:00:08 16/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9901 | $1,162,047 | 21:57:09 16/06/2026 |
| 45 |  SunX |
AXS/USDT | $0.9109 | $1,116,568 | 22:03:16 16/06/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9876 | $1,049,396 | 21:56:53 16/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9881 | $1,018,992 | 22:00:08 16/06/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.9872 | $929,045 | 22:00:17 16/06/2026 |
| 49 |  Ourbit |
AXS/USDT | $0.9881 | $917,669 | 21:57:16 16/06/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9872 | $892,585 | 22:00:15 16/06/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9881 | $859,102 | 21:57:15 16/06/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,175 | 22:00:17 16/06/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9891 | $778,026 | 21:57:08 16/06/2026 |
| 54 | BTCC |
AXS/USDT | $0.9901 | $735,203 | 21:57:08 16/06/2026 |
| 55 |  4E |
AXS/USDT | $0.9882 | $727,916 | 22:00:14 16/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9904 | $699,551 | 21:57:17 16/06/2026 |
| 57 |  KCEX |
AXS/USDT | $0.9881 | $692,043 | 21:57:15 16/06/2026 |
| 58 |  BitMart |
AXS/USDT | $0.9900 | $685,624 | 21:57:09 16/06/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9862 | $678,699 | 22:00:19 16/06/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.9892 | $651,294 | 22:00:17 16/06/2026 |
| 61 |  Bitget |
AXS/USDT | $0.9912 | $647,807 | 21:54:16 16/06/2026 |
| 62 | YUBIT |
AXS/USDT | $0.9891 | $640,096 | 21:57:11 16/06/2026 |
| 63 | EagleX |
AXS/USDT | $0.9871 | $617,845 | 22:00:10 16/06/2026 |
| 64 |  KuCoin |
AXS/USDT | $0.9912 | $596,651 | 21:54:19 16/06/2026 |
| 65 | Websea |
AXS/USDT | $0.9921 | $545,346 | 21:45:10 16/06/2026 |
| 66 |  Bitbaby |
AXS/USDT | $0.9882 | $542,928 | 22:00:15 16/06/2026 |
| 67 |  UZX |
AXS/USDT | $0.9891 | $525,320 | 21:57:07 16/06/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9901 | $468,644 | 21:57:19 16/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9891 | $439,004 | 21:57:16 16/06/2026 |
| 70 | Echobit |
AXS/USDT | $0.9920 | $429,945 | 21:54:09 16/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $0.9901 | $411,527 | 21:57:12 16/06/2026 |
| 72 | WhiteBIT |
AXS/USDT | $0.9933 | $380,770 | 21:54:08 16/06/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.9901 | $378,522 | 21:57:10 16/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9891 | $354,830 | 21:57:16 16/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $0.9872 | $341,338 | 22:00:17 16/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9900 | $318,715 | 21:56:29 16/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9892 | $314,668 | 22:00:10 16/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9871 | $312,784 | 21:57:17 16/06/2026 |
| 79 | Hotcoin |
AXS/USDT | $0.9912 | $308,635 | 21:59:59 16/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9885 | $292,486 | 21:57:16 16/06/2026 |
| 81 |  MEXC |
AXS/USDT | $0.9891 | $276,432 | 21:57:15 16/06/2026 |
| 82 | Bybit |
AXS/USDT | $0.9920 | $272,497 | 21:54:09 16/06/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9891 | $264,678 | 21:57:10 16/06/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9901 | $264,464 | 21:57:12 16/06/2026 |
| 85 |  Gate |
AXS/USDT | $0.9912 | $263,047 | 21:54:19 16/06/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9891 | $255,065 | 22:00:07 16/06/2026 |
| 87 |  Bitazza |
AXS/USDT | $0.9882 | $245,436 | 22:00:09 16/06/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.9886 | $242,976 | 22:00:11 16/06/2026 |
| 89 |  OKX |
AXS/USDT | $0.9902 | $239,048 | 21:56:23 16/06/2026 |
| 90 |  Gems Trade |
AXS/USDT | $0.9902 | $239,045 | 21:57:09 16/06/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9902 | $227,301 | 21:57:07 16/06/2026 |
| 92 | Coinlocally |
AXS/USDT | $0.9882 | $220,654 | 22:00:09 16/06/2026 |
| 93 | Tapbit |
AXS/USDT | $0.9891 | $193,278 | 21:57:09 16/06/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9901 | $193,034 | 22:00:10 16/06/2026 |
| 95 | Biconomy.com |
AXS/USDT | $0.9891 | $186,716 | 21:57:09 16/06/2026 |
| 96 |  EXMO |
AXS/USDT | $0.9876 | $176,728 | 22:00:11 16/06/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9876 | $176,728 | 22:00:16 16/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9882 | $169,114 | 22:00:11 16/06/2026 |
| 99 | Binance |
AXS/USDC | $0.9927 | $160,361 | 21:56:42 16/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9901 | $152,414 | 21:57:13 16/06/2026 |
| 101 | AscendEX |
AXS/USDT | $0.9881 | $147,495 | 21:57:11 16/06/2026 |
| 102 |  ASTX |
AXS/USDT | $0.9872 | $146,826 | 22:00:07 16/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9918 | $143,958 | 22:00:09 16/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9899 | $143,917 | 21:57:07 16/06/2026 |
| 105 | WhiteBIT |
AXS/TRY | $0.9957 | $143,301 | 21:54:08 16/06/2026 |
| 106 |  Bithumb |
AXS/KRW | $0.9817 | $141,796 | 21:59:53 16/06/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.9918 | $140,561 | 21:54:07 16/06/2026 |
| 108 | FameEX |
AXS/USDT | $0.9901 | $132,291 | 21:57:10 16/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9881 | $105,055 | 21:57:16 16/06/2026 |
| 110 | Bitunix |
AXS/USDT | $0.9891 | $96,085.98 | 21:57:10 16/06/2026 |
| 111 |  Hyperliquid |
AXS/USD | $0.9899 | $89,419.12 | 21:54:27 16/06/2026 |
| 112 | Zoomex |
AXS/USDT | $0.9901 | $81,801.33 | 21:57:11 16/06/2026 |
| 113 | MEXC |
AXS/USDT | $0.9901 | $81,326.56 | 21:57:08 16/06/2026 |
| 114 |  CoinTR |
AXS/TRY | $0.9957 | $80,761.08 | 21:57:09 16/06/2026 |
| 115 | Ourbit |
AXS/USDT | $0.9901 | $79,575.92 | 21:57:07 16/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9890 | $78,699.53 | 22:00:13 16/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9872 | $74,892.38 | 22:00:10 16/06/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9901 | $68,445.70 | 22:00:09 16/06/2026 |
| 119 |  BingX |
AXS/USDT | $0.9920 | $68,224.01 | 21:54:07 16/06/2026 |
| 120 |  PointPay |
AXS/USDT | $0.9900 | $68,154.62 | 21:57:11 16/06/2026 |
| 121 | Pionex |
AXS/USDT | $0.9881 | $66,675.77 | 21:57:17 16/06/2026 |
| 122 | BVOX |
AXS/USDT | $0.9901 | $65,569.67 | 21:57:10 16/06/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9892 | $62,424.15 | 22:00:08 16/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9892 | $61,368.69 | 22:00:12 16/06/2026 |
| 125 | KuCoin |
AXS/USDT | $0.9901 | $60,654.19 | 21:56:23 16/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9896 | $60,154.50 | 21:57:10 16/06/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9868 | $59,775.42 | 22:00:16 16/06/2026 |
| 128 | Binance |
AXS/TRY | $0.9914 | $59,172.22 | 21:56:54 16/06/2026 |
| 129 |  XBO.com |
AXS/USDT | $0.9907 | $58,375.42 | 21:57:10 16/06/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,059.84 | 22:00:09 16/06/2026 |
| 131 | BlockFin |
AXS/USDT | $0.9882 | $54,724.36 | 22:00:15 16/06/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9872 | $54,528.10 | 22:00:10 16/06/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9872 | $54,526.80 | 22:00:08 16/06/2026 |
| 134 | MEXC |
AXS/USDC | $0.9929 | $54,065.02 | 21:51:08 16/06/2026 |
| 135 | Gate |
AXS/USDT | $0.9888 | $50,751.35 | 21:56:54 16/06/2026 |
| 136 | KCEX |
AXS/USDT | $0.9901 | $50,498.67 | 21:57:09 16/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9911 | $47,353.09 | 21:57:09 16/06/2026 |
| 138 |  BtcTurk | Kripto |
AXS/TRY | $0.9864 | $46,692.40 | 21:58:53 16/06/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9892 | $37,413.96 | 22:00:11 16/06/2026 |
| 140 |  Kraken |
AXS/USD | $0.9890 | $35,578.77 | 21:59:55 16/06/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9911 | $34,725.32 | 21:57:12 16/06/2026 |
| 142 | EXMO |
AXS/USDC | $1.00 | $34,115.43 | 22:00:11 16/06/2026 |
| 143 | EXMO.ME |
AXS/USDC | $1.00 | $34,115.43 | 22:00:16 16/06/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.9914 | $32,207.02 | 21:57:10 16/06/2026 |
| 145 |  SuperEx |
AXS/USDT | $0.9882 | $31,247.04 | 22:00:13 16/06/2026 |
| 146 |  Katana |
AXS/WETH | $0.9889 | $29,820.77 | 21:43:03 16/06/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9932 | $28,936.00 | 21:58:23 16/06/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9901 | $28,354.81 | 21:57:13 16/06/2026 |
| 149 |  LATOKEN |
AXS/USDT | $0.9892 | $26,048.37 | 21:51:07 16/06/2026 |
| 150 | ASTX |
AXS/USDT | $0.9871 | $24,666.23 | 22:00:16 16/06/2026 |
| 151 | KTX |
AXS/USDT | $0.9882 | $21,642.15 | 22:00:09 16/06/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.04 | $21,492.49 | 22:00:09 16/06/2026 |
| 153 | BloFin |
AXS/USDT | $0.9909 | $21,191.71 | 21:48:16 16/06/2026 |
| 154 |  Bitvavo |
AXS/EUR | $0.9805 | $19,618.15 | 21:57:08 16/06/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9882 | $19,007.26 | 22:00:08 16/06/2026 |
| 156 | HTX |
AXS/USDT | $0.9862 | $17,502.81 | 21:48:15 16/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9900 | $16,295.68 | 21:51:17 16/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9971 | $15,821.66 | 22:00:11 16/06/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.9931 | $13,676.07 | 22:00:09 16/06/2026 |
| 160 | Bitget |
AXS/USDT | $0.9930 | $13,595.14 | 21:54:09 16/06/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9891 | $13,505.27 | 21:58:53 16/06/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $0.9872 | $13,227.44 | 22:00:16 16/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9871 | $13,116.62 | 22:00:08 16/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9872 | $13,116.39 | 22:00:10 16/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9889 | $13,081.74 | 21:57:11 16/06/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.9907 | $12,660.20 | 22:00:09 16/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9901 | $12,647.52 | 21:57:08 16/06/2026 |
| 168 | LeveX |
AXS/USDT | $0.9892 | $12,012.93 | 22:00:11 16/06/2026 |
| 169 |  CoinEx |
AXS/USDT | $0.9884 | $11,995.94 | 21:59:54 16/06/2026 |
| 170 | BYDFi |
AXS/USDT | $0.9902 | $10,699.35 | 22:00:16 16/06/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9890 | $9,061.24 | 22:00:09 16/06/2026 |
| 172 | Bitcoiva |
AXS/USDT | $0.9892 | $8,946.65 | 22:00:09 16/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.9922 | $7,922.16 | 22:00:12 16/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.11 | $6,392.18 | 21:57:07 16/06/2026 |
| 175 |  Tebbit |
AXS/USDT | $0.9872 | $5,139.00 | 22:00:19 16/06/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9920 | $4,970.09 | 21:54:08 16/06/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.9901 | $4,347.75 | 21:57:12 16/06/2026 |
| 178 |  SunX |
AXS/USDT | $0.9872 | $4,074.74 | 22:00:17 16/06/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $3,661.32 | 21:59:53 16/06/2026 |
| 180 |  Bit2Me |
AXS/EUR | $0.9959 | $3,557.80 | 22:00:12 16/06/2026 |
| 181 | Kraken |
AXS/EUR | $0.9960 | $3,533.40 | 21:59:55 16/06/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $0.9882 | $3,509.79 | 22:03:17 16/06/2026 |
| 183 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 184 |  Aster |
AXS/USDT | $0.9862 | $3,013.06 | 21:54:15 16/06/2026 |
| 185 |  Crypto.com Exchange |
AXS/USDT | $0.9881 | $2,960.94 | 21:45:07 16/06/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $0.9800 | $2,842.38 | 21:45:07 16/06/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.9830 | $2,721.65 | 21:57:09 16/06/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9909 | $1,989.07 | 22:00:12 16/06/2026 |
| 189 |  Bitkub |
AXS/THB | $0.9714 | $1,867.28 | 21:57:11 16/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9918 | $1,864.67 | 21:40:58 16/06/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9901 | $1,828.14 | 21:57:10 16/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.06 | $1,780.80 | 21:57:10 16/06/2026 |
| 193 |  Paradex |
AXS/USD | $0.9945 | $1,494.56 | 22:03:15 16/06/2026 |
| 194 |  Lighter |
AXS/USDC | $0.9884 | $1,449.45 | 22:00:15 16/06/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9837 | $1,414.07 | 18:24:11 16/06/2026 |
| 196 | Katana |
USDC/AXS | $0.9992 | $1,382.08 | 21:40:53 16/06/2026 |
| 197 | Bitazza |
AXS/THB | $0.9995 | $1,234.47 | 22:00:09 16/06/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9901 | $1,172.76 | 22:00:16 16/06/2026 |
| 199 | TRIV |
AXS/USDT | $0.9872 | $1,172.71 | 22:00:16 16/06/2026 |
| 200 |  Azbit |
AXS/USDT | $0.9910 | $1,120.58 | 21:54:07 16/06/2026 |
| 201 | Niza.io |
AXS/EUR | $0.9959 | $901.62 | 22:00:09 16/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9923 | $884.15 | 21:30:36 16/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9901 | $811.05 | 22:00:10 16/06/2026 |
| 204 | BITmarkets |
AXS/USDC | $0.9901 | $811.00 | 22:00:08 16/06/2026 |
| 205 |  Tokocrypto |
AXS/USDT | $0.9901 | $674.26 | 21:57:11 16/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9892 | $656.19 | 15:14:23 16/06/2026 |
| 207 |  WazirX |
AXS/USDT | $0.9901 | $603.76 | 22:00:11 16/06/2026 |
| 208 |  Bitso |
AXS/USD | $0.9960 | $420.61 | 21:59:53 16/06/2026 |
| 209 |  Coinbase International Exchange |
AXS/USDC | $0.9957 | $397.59 | 22:00:15 16/06/2026 |
| 210 |  Coinone |
AXS/KRW | $0.9824 | $394.36 | 21:59:23 16/06/2026 |
| 211 |  Flipster |
AXS/USDT | $0.9901 | $376.90 | 22:00:15 16/06/2026 |
| 212 | Katana v3 |
AXS/SLP | $0.9892 | $345.09 | 21:58:57 16/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9947 | $294.77 | 21:57:11 16/06/2026 |
| 214 |  Indodax |
AXS/IDR | $1.02 | $239.74 | 22:02:54 16/06/2026 |
| 215 |  Remitano |
AXS/USDT | $0.9886 | $165.34 | 22:00:09 16/06/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $0.9924 | $127.27 | 21:33:32 16/06/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.01 | $125.15 | 22:00:13 16/06/2026 |
| 218 | WazirX |
AXS/INR | $1.06 | $112.85 | 22:00:11 16/06/2026 |
| 219 | OKX |
AXS/EUR | $0.9825 | $111.02 | 21:56:54 16/06/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.00 | $109.56 | 21:18:17 16/06/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.9936 | $73.07 | 21:30:36 16/06/2026 |
| 222 |  NovaDAX |
AXS/BRL | $0.9977 | $68.68 | 22:00:15 16/06/2026 |
| 223 |  BabySwap |
USDT/AXS | $0.9996 | $57.48 | 21:29:47 16/06/2026 |
| 224 | OKX |
AXS/USDC | $0.9870 | $50.43 | 21:56:54 16/06/2026 |
| 225 |  Orderly |
AXS/USDC | $1.01 | $44.09 | 22:03:16 16/06/2026 |
| 226 |  MemeMax |
AXS/USDC | $0.9886 | $44.09 | 22:03:15 16/06/2026 |
| 227 |  ZebPay |
AXS/INR | $1.05 | $38.22 | 22:00:11 16/06/2026 |
| 228 |  CEX.IO |
AXS/USD | $0.9899 | $25.34 | 22:00:10 16/06/2026 |
| 229 | CEX.IO |
AXS/USDT | $0.9888 | $19.01 | 22:00:10 16/06/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.9943 | $17.24 | 20:33:57 16/06/2026 |
| 231 | CEX.IO |
AXS/EUR | $0.9915 | $15.94 | 22:00:10 16/06/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 233 | Katana |
AXS/SLP | $0.9917 | $5.83 | 20:36:05 16/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9920 | $3.24 | 20:00:00 16/06/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.9975 | $1.76 | 21:57:11 16/06/2026 |
| 236 |  Bitfinex |
AXS/USDT | $0.9777 | $0.9777 | 21:57:15 16/06/2026 |
| 237 |  Poloniex |
AXS/USDT | $0.9092 | $0 | 21:59:23 16/06/2026 |
| 238 | HitBTC |
AXS/BTC | $0.9782 | $0 | 21:54:07 16/06/2026 |
| 239 | HitBTC |
AXS/USDC | $1.13 | $0 | 21:54:07 16/06/2026 |
| 240 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 21:59:53 16/06/2026 |
| 241 |  BitMEX |
AXS/USDT | $1.03 | $0 | 21:57:12 16/06/2026 |
| 242 |  Korbit |
AXS/KRW | $1.05 | $0 | 22:00:07 16/06/2026 |
| 243 |  BTC Markets |
AXS/AUD | $0.9554 | $0 | 21:57:08 16/06/2026 |
| 244 | Upbit |
AXS/BTC | $0.9737 | $0 | 21:56:53 16/06/2026 |
| 245 | ZebPay |
AXS/USDT | $0.9892 | $0 | 22:00:11 16/06/2026 |
| 246 | Mandala Exchange |
AXS/BTC | $0.9779 | $0 | 22:00:09 16/06/2026 |
| 247 |  CoinJar |
AXS/AUD | $0.9357 | $0 | 22:00:29 16/06/2026 |
| 248 | CoinJar |
AXS/GBP | $1.38 | $0 | 22:00:29 16/06/2026 |
| 249 | CoinJar |
AXS/USD | $0.9295 | $0 | 22:00:29 16/06/2026 |
| 250 | CoinJar |
AXS/USDC | $1.14 | $0 | 22:00:29 16/06/2026 |
| 251 | Tokocrypto |
AXS/USDC | $0.9927 | $0 | 21:57:11 16/06/2026 |
| 252 |  digitalexchange.id |
AXS/IDR | $0.9906 | $0 | 22:00:18 16/06/2026 |
| 253 | FMFW.io |
AXS/BTC | $0.9787 | $0 | 21:57:07 16/06/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.13 | $0 | 21:57:07 16/06/2026 |
| 255 | CoinDCX |
AXS/USDT | $0.9891 | $0 | 21:57:10 16/06/2026 |
| 256 |  Giottus |
AXS/INR | $1.07 | $0 | 21:54:08 16/06/2026 |
| 257 | Giottus |
AXS/USDT | $0.9920 | $0 | 21:54:08 16/06/2026 |
| 258 |  Ndax |
AXS/CAD | $1.00 | $0 | 22:00:07 16/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9872 | $0 | 22:00:21 16/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9911 | $0 | 21:57:11 16/06/2026 |
| 261 |  ADEN |
AXS/USDC | $1.01 | $0 | 22:03:50 16/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9893 | $0 | 22:03:50 16/06/2026 |
| 263 |  Fillx |
AXS/USDC | $1.01 | $0 | 22:03:16 16/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 22:00:16 16/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 16/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,865,278 với tỷ giá $0.9871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.