Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,086,211,394,985 Khối lượng (24h): $84,153,123,267 Thị phần: BTC: 57.9%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 04:24:00 30/06/2026
Giá Axie Infinity (AXS)
$0.9921 -0.27%
0.00001647 BTC 26,553 VND
Thấp: $0.9760 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9896 $42,977,447 04:03:15 30/06/2026
2 Echobit Echobit AXS/USDT $0.9894 $26,178,673 03:57:16 30/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9886 $25,633,761 04:03:15 30/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,961,147 03:54:15 30/06/2026
5 AscendEX AscendEX AXS/USDT $0.9895 $9,644,026 03:54:15 30/06/2026
6 Zoomex Zoomex AXS/USDT $0.9897 $7,987,863 03:57:16 30/06/2026
7 Ju.com Ju.com AXS/USDT $0.9876 $7,868,204 04:03:16 30/06/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.9886 $7,750,517 04:03:16 30/06/2026
9 Binance Binance AXS/USDT $0.9896 $7,098,441 03:54:17 30/06/2026
10 OrangeX OrangeX AXS/USDT $0.9905 $5,814,954 03:51:15 30/06/2026
11 idax exchange idax exchange AXS/USDT $0.9886 $5,234,944 04:03:18 30/06/2026
12 WHXEX WHXEX AXS/USDT $0.9886 $5,234,843 04:03:16 30/06/2026
13 OneEx OneEx AXS/USDT $0.9906 $4,919,268 04:03:15 30/06/2026
14 WhiteBIT WhiteBIT AXS/USDT $0.9881 $4,761,538 03:57:15 30/06/2026
15 LBank LBank AXS/USDT $0.9895 $4,522,090 03:57:16 30/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9885 $4,424,245 03:57:15 30/06/2026
17 FameEX FameEX AXS/USDT $0.9894 $4,158,325 03:57:18 30/06/2026
18 BlockFin BlockFin AXS/USDT $0.9915 $4,133,440 04:00:07 30/06/2026
19 BloFin BloFin AXS/USDT $0.9905 $2,481,431 03:54:07 30/06/2026
20 BVOX BVOX AXS/USDT $0.9894 $2,342,108 03:57:15 30/06/2026
21 Bybit Bybit AXS/USDT $0.9906 $2,283,921 03:54:16 30/06/2026
22 BiKing BiKing AXS/USDT $0.9954 $2,107,845 13:51:16 29/06/2026
23 Coinlocally Coinlocally AXS/USDT $0.9885 $1,999,404 04:00:16 30/06/2026
24 Toobit Toobit AXS/USDT $0.9884 $1,977,231 03:57:16 30/06/2026
25 Tapbit Tapbit AXS/USDT $0.9924 $1,887,759 03:57:15 30/06/2026
26 LBank LBank AXS/USDT $0.9916 $1,741,105 03:57:08 30/06/2026
27 Websea Websea AXS/USDT $0.9865 $1,693,639 04:00:17 30/06/2026
28 Grvt Grvt AXS/USDT $0.9945 $1,668,931 01:12:24 30/06/2026
29 CRMClick CRMClick AXS/USDT $0.9868 $1,625,484 04:03:07 30/06/2026
30 HTX HTX AXS/USDT $0.9868 $1,624,970 03:59:55 30/06/2026
31 DigiFinex DigiFinex AXS/USDT $0.9896 $1,584,940 04:03:17 30/06/2026
32 Hotcoin Hotcoin AXS/USDT $0.9894 $1,409,930 03:57:17 30/06/2026
33 Echobit Echobit AXS/USDT $0.9905 $1,263,976 03:57:08 30/06/2026
34 BitDelta BitDelta AXS/USDT $0.9915 $1,261,058 03:57:08 30/06/2026
35 BITmarkets BITmarkets AXS/USDT $0.9891 $1,241,631 04:03:15 30/06/2026
36 B2Z Exchange B2Z Exchange AXS/USD $0.9893 $1,240,787 04:03:15 30/06/2026
37 BTSE BTSE AXS/USDT $0.9888 $1,240,696 04:00:15 30/06/2026
38 BiKing BiKing AXS/USDT $0.9945 $1,214,141 13:51:08 29/06/2026
39 AstralX AstralX AXS/USDT $0.9900 $1,201,388 04:00:15 30/06/2026
40 SunX SunX AXS/USDT $0.9103 $1,115,749 04:06:15 30/06/2026
41 Binance Binance AXS/USDT $0.9905 $1,096,755 03:56:42 30/06/2026
42 YEX YEX AXS/USDT $0.9906 $991,972 04:03:12 30/06/2026
43 Upbit Upbit AXS/KRW $0.9764 $942,531 03:56:23 30/06/2026
44 Pionex Pionex AXS/USDT $0.9905 $887,957 03:57:09 30/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,706 04:03:16 30/06/2026
46 Picol Picol AXS/USDT $0.9905 $785,430 04:03:10 30/06/2026
47 Bitcastle Bitcastle AXS/USDT $0.9896 $725,935 04:03:18 30/06/2026
48 BitMart BitMart AXS/USDT $0.9911 $688,746 03:57:11 30/06/2026
49 WhiteBIT WhiteBIT AXS/USDT $0.9918 $684,391 03:57:07 30/06/2026
50 YUBIT YUBIT AXS/USDT $0.9885 $678,415 03:57:15 30/06/2026
51 EagleX EagleX AXS/USDT $0.9886 $675,877 04:03:15 30/06/2026
52 Phemex Phemex AXS/USDT $0.9915 $665,052 03:57:08 30/06/2026
53 EagleX EagleX AXS/USDT $0.9895 $653,712 04:03:07 30/06/2026
54 YUBIT YUBIT AXS/USDT $0.9905 $639,070 03:57:11 30/06/2026
55 EasiCoin EasiCoin AXS/USDT $0.9886 $586,796 04:03:16 30/06/2026
56 Cofinex Cofinex AXS/USDT $0.9876 $582,933 04:03:15 30/06/2026
57 Bitget Bitget AXS/USDT $0.9885 $576,014 03:54:16 30/06/2026
58 KCEX KCEX AXS/USDT $0.9884 $563,527 03:57:15 30/06/2026
59 Bitbaby Bitbaby AXS/USDT $0.9915 $561,166 03:54:15 30/06/2026
60 CoinW CoinW AXS/USDT $0.9919 $552,109 03:57:10 30/06/2026
61 BTCC BTCC AXS/USDT $0.9925 $548,753 03:57:08 30/06/2026
62 4E 4E AXS/USDT $0.9905 $544,513 03:57:10 30/06/2026
63 KuCoin KuCoin AXS/USDT $0.9885 $541,222 03:57:18 30/06/2026
64 Bitunix Bitunix AXS/USDT $0.9894 $454,322 03:57:17 30/06/2026
65 UZX UZX AXS/USDT $0.9904 $441,077 03:57:15 30/06/2026
66 Websea Websea AXS/USDT $0.9895 $416,664 03:54:21 30/06/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $0.9895 $413,089 04:00:18 30/06/2026
68 Bitbase Bitbase AXS/USDT $0.9915 $383,923 03:45:18 30/06/2026
69 OrangeX OrangeX AXS/USDT $0.9925 $360,770 03:51:10 30/06/2026
70 Hotcoin Hotcoin AXS/USDT $0.9904 $310,898 03:59:52 30/06/2026
71 XT.COM XT.COM AXS/USDT $0.9905 $307,010 03:57:09 30/06/2026
72 BigONE BigONE AXS/USDT $0.9915 $295,862 03:54:12 30/06/2026
73 Paribu Paribu AXS/TRY $0.9893 $290,611 04:02:53 30/06/2026
74 Phemex Phemex AXS/USDT $0.9894 $285,587 03:57:16 30/06/2026
75 CoinChief CoinChief AXS/USDT $0.9895 $277,599 04:00:08 30/06/2026
76 Bitrue Bitrue AXS/USDT $0.9891 $253,170 03:57:16 30/06/2026
77 MGBX MGBX AXS/USDT $0.9874 $252,351 03:57:16 30/06/2026
78 BYDFi BYDFi AXS/USDT $0.9905 $238,255 03:57:07 30/06/2026
79 DigiFinex DigiFinex AXS/USDT $0.9895 $235,096 04:03:07 30/06/2026
80 MEXC MEXC AXS/USDT $0.9894 $234,185 03:57:16 30/06/2026
81 BiFinance BiFinance AXS/USDT $0.9905 $222,772 03:57:11 30/06/2026
82 Bitazza Bitazza AXS/USDT $0.9896 $211,689 04:03:12 30/06/2026
83 Coinbase Exchange Coinbase Exchange AXS/USD $0.9910 $209,838 03:56:59 30/06/2026
84 Orderly Orderly AXS/USDC $0.9908 $208,423 04:06:16 30/06/2026
85 MemeMax MemeMax AXS/USDC $0.9887 $208,397 04:06:15 30/06/2026
86 Gate Gate AXS/USDT $0.9914 $206,041 03:54:19 30/06/2026
87 Coinlocally Coinlocally AXS/USDT $0.9906 $198,052 04:03:11 30/06/2026
88 Hibt Hibt AXS/USDT $0.9905 $197,437 03:57:12 30/06/2026
89 Tapbit Tapbit AXS/USDT $0.9905 $180,549 03:57:07 30/06/2026
90 Biconomy.com Biconomy.com AXS/USDT $0.9905 $165,283 03:57:07 30/06/2026
91 AscendEX AscendEX AXS/USDT $0.9945 $154,666 03:54:07 30/06/2026
92 EXMO.ME EXMO.ME AXS/USDT $0.9886 $154,502 04:03:11 30/06/2026
93 EXMO EXMO AXS/USDT $0.9895 $153,832 04:00:07 30/06/2026
94 Bithumb Bithumb AXS/KRW $0.9626 $144,992 03:59:54 30/06/2026
95 Bitcastle Bitcastle AXS/USDT $0.9896 $138,416 04:03:13 30/06/2026
96 BitKan BitKan AXS/USDT $0.9905 $137,683 04:03:10 30/06/2026
97 Hyperliquid Hyperliquid AXS/USD $0.9905 $132,517 03:57:26 30/06/2026
98 BitGW Exchange BitGW Exchange AXS/USDT $0.9897 $126,894 04:00:15 30/06/2026
99 OKX OKX AXS/USDT $0.9908 $122,300 03:56:24 30/06/2026
100 Gems Trade Gems Trade AXS/USDT $0.9921 $122,261 03:51:09 30/06/2026
101 Toobit Toobit AXS/USDT $0.9915 $121,554 03:57:08 30/06/2026
102 HitBTC HitBTC AXS/USDT $0.9921 $115,372 04:03:11 30/06/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9921 $115,372 04:03:15 30/06/2026
104 FMFW.io FMFW.io AXS/USD $0.9921 $115,372 04:03:11 30/06/2026
105 ASTX ASTX AXS/USDT $0.9925 $110,084 04:03:10 30/06/2026
106 Lighter Lighter AXS/USDC $0.9905 $108,548 04:00:15 30/06/2026
107 EXMO.ME EXMO.ME AXS/USDC $0.9898 $103,185 04:03:11 30/06/2026
108 EXMO EXMO AXS/USDC $0.9916 $102,658 04:00:07 30/06/2026
109 Binance Binance AXS/USDC $0.9896 $99,743.64 03:56:54 30/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9893 $98,599.47 04:02:53 30/06/2026
111 BlockFin BlockFin AXS/USDT $0.9875 $98,111.64 04:00:15 30/06/2026
112 BitTap BitTap AXS/USDT $0.9876 $96,663.85 04:03:16 30/06/2026
113 FameEX FameEX AXS/USDT $0.9914 $92,934.31 03:57:11 30/06/2026
114 CoinTR CoinTR AXS/TRY $0.9904 $89,091.20 03:54:07 30/06/2026
115 Bybit Bybit AXS/USDT $0.9925 $86,756.02 03:54:12 30/06/2026
116 Bitunix Bitunix AXS/USDT $0.9905 $85,560.61 03:57:09 30/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9905 $75,996.34 04:03:08 30/06/2026
118 MEXC MEXC AXS/USDT $0.9914 $75,087.97 03:57:07 30/06/2026
119 XXKK XXKK AXS/USDT $0.9902 $73,826.53 04:03:16 30/06/2026
120 Binance Binance AXS/TRY $0.9903 $71,977.15 03:56:54 30/06/2026
121 BloFin BloFin AXS/USDT $0.9905 $68,381.75 03:51:16 30/06/2026
122 Pionex Pionex AXS/USDT $0.9894 $68,207.61 03:57:16 30/06/2026
123 Ourbit Ourbit AXS/USDT $0.9915 $60,554.51 03:57:07 30/06/2026
124 BVOX BVOX AXS/USDT $0.9904 $60,085.06 03:57:12 30/06/2026
125 SuperEx SuperEx AXS/USDT $0.9955 $59,746.35 03:57:09 30/06/2026
126 WhiteBIT WhiteBIT AXS/TRY $0.9919 $58,728.05 03:57:07 30/06/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,029.35 04:03:11 30/06/2026
128 VOOX Exchange VOOX Exchange AXS/USDT $0.9895 $55,826.43 04:00:09 30/06/2026
129 MEXC MEXC AXS/USDC $0.9907 $54,987.90 03:57:07 30/06/2026
130 LeveX LeveX AXS/USDT $0.9882 $53,227.02 04:03:15 30/06/2026
131 Bitrue Bitrue AXS/USDT $0.9911 $51,899.22 03:57:10 30/06/2026
132 BingX BingX AXS/USDT $0.9915 $51,006.01 03:57:07 30/06/2026
133 Bitbaby Bitbaby AXS/USDT $0.9905 $50,926.14 03:57:12 30/06/2026
134 Cofinex Cofinex AXS/USDT $0.9955 $50,141.87 04:03:09 30/06/2026
135 KuCoin KuCoin AXS/USDT $0.9905 $46,736.72 03:56:23 30/06/2026
136 GroveX GroveX AXS/USDT $0.9925 $45,439.49 03:57:07 30/06/2026
137 WHXEX WHXEX AXS/USDT $0.9785 $45,138.30 04:03:12 30/06/2026
138 KCEX KCEX AXS/USDT $0.9915 $44,360.87 03:57:07 30/06/2026
139 CoinTR CoinTR AXS/USDT $0.9925 $41,314.42 03:54:07 30/06/2026
140 Bitvavo Bitvavo AXS/EUR $0.9911 $39,565.87 03:57:11 30/06/2026
141 HTX HTX AXS/USDT $0.9878 $39,272.40 03:57:19 30/06/2026
142 KTX KTX AXS/USDT $0.9905 $36,741.42 04:03:11 30/06/2026
143 NexDAX NexDAX AXS/USDT $0.9865 $34,454.26 04:00:08 30/06/2026
144 B2Z Exchange B2Z Exchange AXS/USD $0.9898 $33,531.07 04:03:07 30/06/2026
145 BITmarkets BITmarkets AXS/USD $0.9898 $33,515.59 04:03:08 30/06/2026
146 XBO.com XBO.com AXS/USDT $0.9908 $29,852.58 03:54:07 30/06/2026
147 WEEX WEEX AXS/USDT $0.9904 $29,609.24 03:57:11 30/06/2026
148 Binance TR Binance TR AXS/TRY $0.9882 $27,531.28 03:57:09 30/06/2026
149 ASTX ASTX AXS/USDT $0.9896 $27,397.15 04:03:16 30/06/2026
150 ZKE ZKE AXS/USDT $0.9786 $27,086.90 04:03:13 30/06/2026
151 Kraken Kraken AXS/USD $0.9910 $27,042.23 03:59:24 30/06/2026
152 Zoomex Zoomex AXS/USDT $0.9925 $26,025.41 03:51:10 30/06/2026
153 Bitget Bitget AXS/USDT $0.9955 $24,357.45 03:54:07 30/06/2026
154 BYDFi BYDFi AXS/USDT $0.9906 $23,693.95 04:03:15 30/06/2026
155 Bitcoiva Bitcoiva AXS/INR $1.04 $23,247.56 04:03:12 30/06/2026
156 Katana v3 Katana v3 AXS/WRON $0.9865 $22,270.04 03:56:19 30/06/2026
157 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
158 PointPay PointPay AXS/USDT $0.9915 $20,704.18 04:00:19 30/06/2026
159 CoinEx CoinEx AXS/USDT $0.9898 $19,358.43 03:59:53 30/06/2026
160 Gate Gate AXS/USDT $0.9920 $14,930.34 03:56:54 30/06/2026
161 Katana Katana AXS/WETH $0.9963 $14,543.82 03:36:29 30/06/2026
162 Cryptomus Cryptomus AXS/USDT $0.9895 $13,942.02 04:03:11 30/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9985 $13,558.17 04:02:23 30/06/2026
164 PrimeXBT PrimeXBT AXS/USDT $0.9865 $13,326.46 04:06:16 30/06/2026
165 Tebbit Tebbit AXS/USDT $0.9896 $12,548.28 04:03:17 30/06/2026
166 LeveX LeveX AXS/USDT $0.9905 $12,319.26 04:03:11 30/06/2026
167 BTSE BTSE AXS/USDT $0.9889 $10,924.57 04:00:10 30/06/2026
168 BITmarkets BITmarkets AXS/USDT $0.9915 $10,449.34 04:03:08 30/06/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $0.9915 $10,449.21 04:03:07 30/06/2026
170 MGBX MGBX AXS/USDT $0.9905 $9,680.72 03:57:08 30/06/2026
171 ICRYPEX ICRYPEX AXS/USDT $0.9725 $9,525.02 04:03:07 30/06/2026
172 Bitcoiva Bitcoiva AXS/USDT $0.9906 $9,206.56 04:03:12 30/06/2026
173 Kraken Kraken AXS/EUR $0.9939 $9,189.05 03:59:54 30/06/2026
174 Bit2Me Bit2Me AXS/EUR $0.9939 $8,993.56 04:00:09 30/06/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.9905 $8,431.47 04:03:07 30/06/2026
176 Kanga Exchange Kanga Exchange AXS/USDC $0.9916 $7,270.12 04:03:07 30/06/2026
177 Tothemoon Tothemoon AXS/USDT $0.9923 $7,255.43 04:03:16 30/06/2026
178 Niza.io Niza.io AXS/USD $0.9920 $6,748.45 03:57:11 30/06/2026
179 Coins.ph Coins.ph AXS/PHP $1.09 $6,296.11 04:00:10 30/06/2026
180 SunX SunX AXS/USDT $0.9896 $5,763.33 04:03:17 30/06/2026
181 Bitbank Bitbank AXS/JPY $0.9965 $5,742.41 04:00:10 30/06/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9890 $4,056.63 03:57:07 30/06/2026
183 CoinUp.io CoinUp.io AXS/USDT $0.9904 $3,739.20 03:57:12 30/06/2026
184 CoinEx CoinEx AXS/USDC $0.9911 $3,365.24 03:59:53 30/06/2026
185 Koinpark Koinpark AXS/USDT $0.9915 $3,302.04 03:54:07 30/06/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9925 $3,125.54 03:57:07 30/06/2026
187 Niza.io Niza.io AXS/EUR $0.9938 $2,291.35 03:57:11 30/06/2026
188 Bitso Bitso AXS/USD $0.9920 $2,285.60 04:02:53 30/06/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $0.9876 $2,253.19 04:06:16 30/06/2026
190 Upbit Upbit AXS/BTC $0.9761 $1,661.58 03:56:23 30/06/2026
191 CoinDCX CoinDCX AXS/INR $1.07 $1,551.06 04:03:10 30/06/2026
192 Binance TH Binance TH AXS/USDT $0.9905 $1,327.33 03:57:07 30/06/2026
193 Foxbit Foxbit AXS/BRL $1.0000 $1,315.18 04:00:09 30/06/2026
194 OKX OKX AXS/USDC $0.9924 $1,229.08 03:56:24 30/06/2026
195 Azbit Azbit AXS/USDT $0.9904 $1,099.15 03:57:11 30/06/2026
196 Katana Katana USDC/AXS $0.9932 $1,068.80 03:41:37 30/06/2026
197 TRIV TRIV AXS/IDR $0.9945 $1,010.90 04:03:14 30/06/2026
198 TRIV TRIV AXS/USDT $0.9906 $1,010.85 04:03:14 30/06/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $945.97 03:51:11 30/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9958 $862.16 03:47:12 30/06/2026
201 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9828 $813.53 04:06:16 30/06/2026
202 BITmarkets BITmarkets AXS/USDC $0.9897 $735.83 04:03:08 30/06/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $0.9898 $735.80 04:03:07 30/06/2026
204 OKX OKX AXS/TRY $0.9880 $721.29 03:56:54 30/06/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9808 $656.82 02:45:19 30/06/2026
206 Tokocrypto Tokocrypto AXS/USDT $0.9905 $646.43 03:57:08 30/06/2026
207 Flipster Flipster AXS/USDT $0.9916 $587.39 04:03:15 30/06/2026
208 Bitlo Bitlo AXS/TRY $0.9911 $538.67 04:03:10 30/06/2026
209 Coinone Coinone AXS/KRW $0.9607 $528.30 04:02:53 30/06/2026
210 Bitazza Bitazza AXS/THB $0.9832 $525.23 04:03:12 30/06/2026
211 Young Platform Young Platform AXS/EUR $0.9974 $488.91 04:03:12 30/06/2026
212 CEX.IO CEX.IO AXS/USDT $0.9900 $476.35 04:00:08 30/06/2026
213 ADEN ADEN AXS/USDT $0.9885 $417.80 04:06:53 30/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9947 $408.25 03:11:48 30/06/2026
215 Ndax Ndax AXS/CAD $1.01 $387.75 04:03:08 30/06/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9999 $291.55 03:51:11 30/06/2026
217 CoinDCX CoinDCX AXS/USDT $0.9905 $283.41 04:03:10 30/06/2026
218 Katana v3 Katana v3 AXS/SLP $0.9832 $263.05 02:04:39 30/06/2026
219 Bitfinex Bitfinex AXS/USDT $0.9865 $229.46 03:57:16 30/06/2026
220 Aster Aster AXS/USDT $0.9886 $221.36 03:54:15 30/06/2026
221 Korbit Korbit AXS/KRW $0.9718 $158.22 04:00:08 30/06/2026
222 Remitano Remitano AXS/USDT $0.9959 $93.21 04:03:12 30/06/2026
223 Indodax Indodax AXS/IDR $0.9865 $83.66 04:02:53 30/06/2026
224 WazirX WazirX AXS/INR $1.05 $75.06 04:06:08 30/06/2026
225 Poloniex Poloniex AXS/USDT $0.8986 $69.70 03:59:53 30/06/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9948 $59.32 03:56:48 30/06/2026
227 BabySwap BabySwap USDT/AXS $0.9982 $39.91 03:56:48 30/06/2026
228 OKX OKX AXS/EUR $0.9977 $38.14 03:56:54 30/06/2026
229 Biswap v2 Biswap v2 AXS/WBNB $0.9952 $34.44 03:08:27 30/06/2026
230 CEX.IO CEX.IO AXS/USD $0.9908 $31.26 04:00:08 30/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.05 $23.69 03:59:53 30/06/2026
232 CEX.IO CEX.IO AXS/EUR $0.9926 $20.44 04:00:08 30/06/2026
233 NovaDAX NovaDAX AXS/BRL $0.9828 $19.95 03:57:07 30/06/2026
234 Bitkub Bitkub AXS/THB $0.9909 $18.49 04:00:11 30/06/2026
235 Paradex Paradex AXS/USD $0.9667 $14.50 08:09:15 29/06/2026
236 Bancor Network Bancor Network AXS/BNT $0.9912 $10.77 03:57:08 30/06/2026
237 ZebPay ZebPay AXS/INR $1.07 $10.43 04:03:12 30/06/2026
238 Alita Finance Alita Finance AXS/WBNB $0.9950 $5.38 03:53:55 30/06/2026
239 Katana Katana AXS/SLP $0.9870 $4.43 02:01:41 30/06/2026
240 Binance.US Binance.US AXS/USDT $0.9675 $1.53 03:59:53 30/06/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9954 $0.8232 02:20:19 30/06/2026
242 HitBTC HitBTC AXS/BTC $0.9810 $0 04:03:11 30/06/2026
243 HitBTC HitBTC AXS/USDC $0.9838 $0 04:03:11 30/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 03:59:23 30/06/2026
245 BitMEX BitMEX AXS/USDT $0.9975 $0 04:00:07 30/06/2026
246 BTC Markets BTC Markets AXS/AUD $1.01 $0 04:03:12 30/06/2026
247 ZebPay ZebPay AXS/USDT $0.9906 $0 04:03:12 30/06/2026
248 WazirX WazirX AXS/USDT $0.9735 $0 04:06:08 30/06/2026
249 Mandala Exchange Mandala Exchange AXS/BTC $0.9814 $0 04:03:15 30/06/2026
250 CoinJar CoinJar AXS/AUD $0.9562 $0 04:04:12 30/06/2026
251 CoinJar CoinJar AXS/GBP $1.37 $0 04:04:12 30/06/2026
252 CoinJar CoinJar AXS/USD $0.9599 $0 04:04:12 30/06/2026
253 CoinJar CoinJar AXS/USDC $0.9595 $0 04:04:12 30/06/2026
254 Tokocrypto Tokocrypto AXS/USDC $0.9896 $0 03:57:08 30/06/2026
255 digitalexchange.id digitalexchange.id AXS/IDR $0.9906 $0 04:03:17 30/06/2026
256 FMFW.io FMFW.io AXS/BTC $0.9823 $0 04:03:11 30/06/2026
257 FMFW.io FMFW.io AXS/USDC $0.9838 $0 04:03:11 30/06/2026
258 Giottus Giottus AXS/INR $1.03 $0 03:57:12 30/06/2026
259 Giottus Giottus AXS/USDT $0.9904 $0 03:57:12 30/06/2026
260 WOO X WOO X AXS/USDT $0.9885 $0 04:00:15 30/06/2026
261 WOO X WOO X AXS/USDT $0.9885 $0 04:00:07 30/06/2026
262 Dzengi.com Dzengi.com AXS/USD $0.9700 $0 04:03:07 30/06/2026
263 ADEN ADEN AXS/USDC $0.9906 $0 04:06:53 30/06/2026
264 Fillx Fillx AXS/USDC $0.9907 $0 04:06:16 30/06/2026
265 CoinMy CoinMy AXS/USDT $0.8288 $0 04:03:16 30/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,977,447 với tỷ giá $0.9896.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá