Axie Infinity AXS
Xếp hạng #140
07:28:00 18/07/2026
Giá Axie Infinity (AXS)
$0.9356 -4.18%
0.00001463 BTC
24,691 VND
Thấp: $0.9128
Cao: $0.9890
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9434 | $35,846,408 | 07:00:15 18/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9424 | $20,868,865 | 07:00:15 18/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9445 | $18,897,482 | 07:00:07 18/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9443 | $9,323,993 | 06:54:16 18/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9423 | $7,607,638 | 06:57:15 18/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9424 | $6,324,834 | 07:00:16 18/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9424 | $6,324,834 | 07:00:17 18/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9423 | $6,323,055 | 06:51:15 18/07/2026 |
| 9 |  LBank |
AXS/USDT | $0.9423 | $5,912,434 | 06:57:16 18/07/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9434 | $5,805,219 | 07:00:16 18/07/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9424 | $5,513,944 | 06:57:18 18/07/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9444 | $4,889,351 | 07:00:16 18/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9443 | $4,676,643 | 06:45:15 18/07/2026 |
| 14 |  HTX |
AXS/USDT | $0.9444 | $4,306,955 | 06:59:54 18/07/2026 |
| 15 |  CRMClick |
AXS/USDT | $0.9444 | $4,305,654 | 06:57:12 18/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9433 | $3,728,019 | 06:57:18 18/07/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9426 | $3,117,966 | 07:00:16 18/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9423 | $3,090,267 | 06:57:15 18/07/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9450 | $2,665,580 | 06:54:16 18/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9433 | $2,487,311 | 06:57:11 18/07/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9433 | $2,430,598 | 06:57:16 18/07/2026 |
| 23 |  Grvt |
AXS/USDT | $0.9433 | $2,143,300 | 02:06:22 18/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9433 | $2,008,984 | 06:57:17 18/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 26 | LBank |
AXS/USDT | $0.9449 | $1,831,953 | 06:57:11 18/07/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.9388 | $1,655,213 | 06:57:15 18/07/2026 |
| 28 |  YEX |
AXS/USDT | $0.9434 | $1,628,649 | 07:00:12 18/07/2026 |
| 29 | Binance |
AXS/USDT | $0.9444 | $1,602,264 | 06:56:43 18/07/2026 |
| 30 | BiKing |
AXS/USDT | $0.9435 | $1,600,191 | 07:00:09 18/07/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9434 | $1,533,526 | 06:57:15 18/07/2026 |
| 32 |  BloFin |
AXS/USDT | $0.9433 | $1,492,110 | 06:57:11 18/07/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9426 | $1,344,550 | 06:57:15 18/07/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9440 | $1,298,004 | 07:00:15 18/07/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9436 | $1,297,446 | 07:00:15 18/07/2026 |
| 36 | Echobit |
AXS/USDT | $0.9433 | $1,288,140 | 06:57:09 18/07/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9443 | $1,243,441 | 06:57:11 18/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9434 | $1,219,971 | 07:00:16 18/07/2026 |
| 39 |  BitDelta |
AXS/USDT | $0.9463 | $1,215,625 | 06:54:11 18/07/2026 |
| 40 |  AstralX |
AXS/USDT | $0.9448 | $1,152,282 | 07:00:12 18/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9433 | $1,136,221 | 06:57:18 18/07/2026 |
| 42 |  SunX |
AXS/USDT | $0.9111 | $1,116,792 | 07:00:16 18/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.9435 | $1,096,249 | 07:00:09 18/07/2026 |
| 44 |  Ourbit |
AXS/USDT | $0.9423 | $1,034,101 | 06:57:17 18/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9434 | $1,023,529 | 06:57:41 18/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9403 | $900,510 | 06:56:53 18/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9433 | $891,928 | 06:57:10 18/07/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,370 | 07:00:17 18/07/2026 |
| 49 | YUBIT |
AXS/USDT | $0.9423 | $842,483 | 06:57:15 18/07/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9463 | $800,420 | 06:57:07 18/07/2026 |
| 51 |  4E |
AXS/USDT | $0.9434 | $792,518 | 06:57:11 18/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9433 | $757,676 | 06:57:16 18/07/2026 |
| 53 |  Bitget |
AXS/USDT | $0.9433 | $756,606 | 06:54:16 18/07/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9424 | $750,044 | 07:00:17 18/07/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9451 | $732,196 | 06:57:07 18/07/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9424 | $719,596 | 07:00:16 18/07/2026 |
| 57 |  BitMart |
AXS/USDT | $0.9442 | $688,341 | 06:57:10 18/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.9433 | $635,414 | 06:57:15 18/07/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9444 | $625,347 | 07:00:18 18/07/2026 |
| 60 | Websea |
AXS/USDT | $0.9454 | $599,436 | 06:48:11 18/07/2026 |
| 61 | DigiFinex |
AXS/USDT | $0.9440 | $580,326 | 07:00:07 18/07/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9433 | $578,021 | 06:57:08 18/07/2026 |
| 63 |  UZX |
AXS/USDT | $0.9443 | $539,532 | 06:57:12 18/07/2026 |
| 64 |  MEXC |
AXS/USDT | $0.9433 | $486,660 | 06:57:16 18/07/2026 |
| 65 | FameEX |
AXS/USDT | $0.9443 | $475,053 | 06:57:10 18/07/2026 |
| 66 |  Phemex |
AXS/USDT | $0.9443 | $449,025 | 06:57:09 18/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9443 | $448,420 | 06:57:10 18/07/2026 |
| 68 |  x.me Exchange |
AXS/USDT | $0.9423 | $427,601 | 06:57:18 18/07/2026 |
| 69 |  KuCoin |
AXS/USDT | $0.9443 | $414,236 | 06:54:19 18/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9433 | $410,525 | 06:54:17 18/07/2026 |
| 71 | Phemex |
AXS/USDT | $0.9433 | $353,380 | 06:57:16 18/07/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9453 | $347,773 | 06:57:08 18/07/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.9453 | $338,597 | 06:45:10 18/07/2026 |
| 74 |  Gate |
AXS/USDT | $0.9446 | $334,141 | 06:54:19 18/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9413 | $306,373 | 06:57:17 18/07/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9429 | $303,873 | 06:57:16 18/07/2026 |
| 77 |  Paribu |
AXS/TRY | $0.9469 | $298,193 | 06:59:53 18/07/2026 |
| 78 | Hotcoin |
AXS/USDT | $0.9453 | $290,542 | 06:57:08 18/07/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9443 | $287,621 | 06:48:08 18/07/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.9442 | $267,373 | 06:57:14 18/07/2026 |
| 81 |  OKX |
AXS/USDT | $0.9442 | $261,399 | 06:56:53 18/07/2026 |
| 82 |  Bitbase |
AXS/USDT | $0.9443 | $257,350 | 06:57:07 18/07/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9443 | $236,744 | 06:57:10 18/07/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9449 | $227,169 | 06:57:07 18/07/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9434 | $225,278 | 07:00:09 18/07/2026 |
| 86 | OrangeX |
AXS/USDT | $0.9443 | $224,674 | 06:57:09 18/07/2026 |
| 87 | WhiteBIT |
AXS/USDC | $0.9452 | $224,542 | 06:57:08 18/07/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9311 | $217,802 | 06:59:54 18/07/2026 |
| 89 | Bybit |
AXS/USDT | $0.9463 | $215,762 | 06:54:10 18/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9434 | $204,065 | 07:00:08 18/07/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.9449 | $193,436 | 06:54:26 18/07/2026 |
| 92 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 93 | Binance |
AXS/USDC | $0.9429 | $167,347 | 06:56:43 18/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9433 | $160,274 | 06:57:12 18/07/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9434 | $151,099 | 07:00:09 18/07/2026 |
| 96 |  BiFinance |
AXS/USDT | $0.9444 | $147,582 | 06:57:11 18/07/2026 |
| 97 | Bitbase |
AXS/USDT | $0.9433 | $142,711 | 06:54:21 18/07/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9450 | $142,110 | 07:00:08 18/07/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9449 | $142,098 | 07:00:07 18/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9449 | $142,098 | 07:00:08 18/07/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9450 | $134,273 | 06:56:29 18/07/2026 |
| 102 | Tapbit |
AXS/USDT | $0.9443 | $125,149 | 06:57:08 18/07/2026 |
| 103 |  ASTX |
AXS/USDT | $0.9435 | $112,072 | 07:00:08 18/07/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9424 | $111,277 | 07:00:16 18/07/2026 |
| 105 |  Bitvavo |
AXS/EUR | $0.9428 | $107,011 | 06:57:11 18/07/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.9475 | $104,604 | 07:00:13 18/07/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9459 | $96,607.61 | 06:56:53 18/07/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9453 | $94,408.28 | 06:54:12 18/07/2026 |
| 109 | BVOX |
AXS/USDT | $0.9433 | $82,388.55 | 06:57:12 18/07/2026 |
| 110 | Ourbit |
AXS/USDT | $0.9454 | $81,196.40 | 06:45:08 18/07/2026 |
| 111 | Pionex |
AXS/USDT | $0.9433 | $80,689.35 | 06:57:15 18/07/2026 |
| 112 | Binance |
AXS/TRY | $0.9439 | $79,464.07 | 06:56:43 18/07/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9443 | $77,742.54 | 06:57:12 18/07/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.9443 | $74,434.98 | 06:57:10 18/07/2026 |
| 115 | Bitget |
AXS/USDT | $0.9433 | $74,404.18 | 06:54:52 18/07/2026 |
| 116 | KCEX |
AXS/USDT | $0.9444 | $69,019.13 | 06:57:11 18/07/2026 |
| 117 |  BingX |
AXS/USDT | $0.9454 | $68,967.93 | 06:51:11 18/07/2026 |
| 118 | MEXC |
AXS/USDT | $0.9447 | $66,376.13 | 06:57:11 18/07/2026 |
| 119 |  XXKK |
AXS/USDT | $0.9434 | $65,235.72 | 07:00:07 18/07/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9454 | $64,812.79 | 06:51:17 18/07/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9437 | $63,465.19 | 06:57:11 18/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9420 | $61,979.84 | 07:00:15 18/07/2026 |
| 123 | Gate |
AXS/USDT | $0.9445 | $58,255.74 | 06:56:24 18/07/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.09 | $56,076.46 | 07:00:09 18/07/2026 |
| 125 | MEXC |
AXS/USDC | $0.9456 | $55,839.00 | 06:54:07 18/07/2026 |
| 126 | BITmarkets |
AXS/USD | $0.9436 | $55,045.48 | 07:00:08 18/07/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9436 | $55,045.47 | 07:00:07 18/07/2026 |
| 128 |  PointPay |
AXS/USDT | $0.9443 | $53,955.74 | 06:57:14 18/07/2026 |
| 129 | Cofinex |
AXS/USDT | $0.9435 | $50,640.94 | 07:00:08 18/07/2026 |
| 130 |  WEEX |
AXS/USDT | $0.9443 | $47,616.06 | 06:57:12 18/07/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9435 | $44,550.67 | 07:00:08 18/07/2026 |
| 132 | WhiteBIT |
AXS/TRY | $0.9490 | $42,455.72 | 06:57:08 18/07/2026 |
| 133 | HTX |
AXS/USDT | $0.9593 | $41,503.41 | 06:42:17 18/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9444 | $39,537.46 | 06:56:23 18/07/2026 |
| 135 |  GroveX |
AXS/USDT | $0.9463 | $35,535.38 | 06:57:07 18/07/2026 |
| 136 | BlockFin |
AXS/USDT | $0.9433 | $33,836.79 | 06:57:15 18/07/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9435 | $33,469.55 | 07:00:11 18/07/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9437 | $32,708.66 | 07:02:09 18/07/2026 |
| 139 |  Katana |
AXS/WETH | $0.9445 | $27,700.07 | 06:39:23 18/07/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9435 | $26,730.40 | 07:00:10 18/07/2026 |
| 141 |  Kraken |
AXS/USD | $0.9440 | $26,500.51 | 06:59:54 18/07/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9439 | $26,194.02 | 06:57:13 18/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9424 | $22,126.90 | 07:00:16 18/07/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9729 | $21,893.01 | 07:00:09 18/07/2026 |
| 145 |  CoinEx |
AXS/USDT | $0.9433 | $19,329.10 | 06:59:53 18/07/2026 |
| 146 |  Bitstamp by Robinhood |
AXS/EUR | $0.9456 | $18,706.65 | 06:59:23 18/07/2026 |
| 147 | BloFin |
AXS/USDT | $0.9433 | $17,722.91 | 06:57:16 18/07/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.9293 | $17,162.40 | 06:56:53 18/07/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9345 | $15,934.83 | 07:00:07 18/07/2026 |
| 150 | LeveX |
AXS/USDT | $0.9444 | $15,184.68 | 07:00:11 18/07/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9435 | $14,237.09 | 07:00:08 18/07/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.9435 | $14,237.09 | 07:00:07 18/07/2026 |
| 153 | BTSE |
AXS/USDT | $0.9443 | $14,175.55 | 06:57:10 18/07/2026 |
| 154 | MGBX |
AXS/USDT | $0.9443 | $12,332.70 | 06:57:09 18/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9444 | $12,118.76 | 07:00:07 18/07/2026 |
| 156 | BYDFi |
AXS/USDT | $0.9464 | $12,051.87 | 07:00:16 18/07/2026 |
| 157 | Kraken |
AXS/EUR | $0.9369 | $11,108.16 | 06:59:54 18/07/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9369 | $11,036.91 | 06:57:08 18/07/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.9465 | $8,804.80 | 07:00:10 18/07/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9444 | $8,784.19 | 07:00:09 18/07/2026 |
| 161 |  Bitbank |
AXS/JPY | $0.9411 | $8,374.39 | 06:57:09 18/07/2026 |
| 162 | OKX |
AXS/EUR | $0.9485 | $7,636.39 | 06:56:24 18/07/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.9450 | $7,628.91 | 07:00:10 18/07/2026 |
| 164 |  Bitso |
AXS/USD | $0.9430 | $7,585.28 | 06:59:25 18/07/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.9470 | $7,550.52 | 06:57:08 18/07/2026 |
| 166 |  Tothemoon |
AXS/USDT | $0.9436 | $7,103.44 | 07:00:12 18/07/2026 |
| 167 |  Bitkub |
AXS/THB | $0.9236 | $6,817.89 | 06:57:08 18/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9450 | $6,602.10 | 06:57:11 18/07/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.07 | 07:00:09 18/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.9435 | $5,249.49 | 06:54:11 18/07/2026 |
| 171 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 172 |  LATOKEN |
AXS/USDT | $0.9414 | $4,977.36 | 06:57:11 18/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9435 | $4,812.01 | 07:00:07 18/07/2026 |
| 174 |  CoinUp.io |
AXS/USDT | $0.9453 | $4,701.67 | 06:45:12 18/07/2026 |
| 175 |  Remitano |
AXS/USDT | $0.9448 | $4,053.24 | 07:00:07 18/07/2026 |
| 176 |  SunX |
AXS/USDT | $0.9434 | $3,588.54 | 07:00:19 18/07/2026 |
| 177 |  Lighter |
AXS/USDC | $0.9409 | $3,487.34 | 06:57:15 18/07/2026 |
| 178 | CoinEx |
AXS/USDC | $0.9443 | $3,353.74 | 06:59:24 18/07/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9434 | $3,276.25 | 07:00:17 18/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.9413 | $2,945.97 | 06:57:08 18/07/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9369 | $2,784.72 | 06:57:11 18/07/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9434 | $2,481.06 | 07:00:16 18/07/2026 |
| 183 |  Aster |
AXS/USDT | $0.9363 | $2,179.77 | 06:54:15 18/07/2026 |
| 184 |  Ndax |
AXS/CAD | $0.9553 | $1,898.01 | 07:00:07 18/07/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.9443 | $1,811.29 | 06:57:09 18/07/2026 |
| 186 |  CoinDCX |
AXS/INR | $0.9794 | $1,809.87 | 06:54:07 18/07/2026 |
| 187 | Katana |
USDC/AXS | $0.9979 | $1,544.11 | 06:36:51 18/07/2026 |
| 188 | Crypto.com Exchange |
AXS/USD | $0.9361 | $1,513.72 | 06:42:17 18/07/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9424 | $1,302.29 | 06:22:01 18/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9434 | $1,201.84 | 05:52:38 18/07/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9443 | $1,151.39 | 06:57:10 18/07/2026 |
| 192 |  Indodax |
AXS/IDR | $1.00 | $1,151.31 | 06:59:54 18/07/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9464 | $1,066.72 | 07:00:33 18/07/2026 |
| 194 | TRIV |
AXS/USDT | $0.9433 | $1,066.68 | 07:00:33 18/07/2026 |
| 195 |  Flipster |
AXS/USDT | $0.9434 | $1,029.42 | 07:00:16 18/07/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9437 | $1,015.54 | 07:00:07 18/07/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.9437 | $1,015.53 | 07:00:08 18/07/2026 |
| 198 |  Korbit |
AXS/KRW | $0.9417 | $1,005.62 | 06:51:11 18/07/2026 |
| 199 |  WOO X |
AXS/USDT | $0.9434 | $928.38 | 06:57:15 18/07/2026 |
| 200 |  MemeMax |
AXS/USDC | $0.9430 | $809.19 | 07:00:16 18/07/2026 |
| 201 |  Orderly |
AXS/USDC | $0.9409 | $809.18 | 07:00:16 18/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9376 | $767.16 | 04:12:23 18/07/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9373 | $740.51 | 04:07:11 18/07/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $0.9335 | $647.77 | 07:00:16 18/07/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.9463 | $608.72 | 06:54:07 18/07/2026 |
| 206 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9402 | $501.89 | 04:40:58 18/07/2026 |
| 208 |  Bitlo |
AXS/TRY | $0.9463 | $459.48 | 07:00:09 18/07/2026 |
| 209 | OKX |
AXS/TRY | $0.9450 | $442.39 | 06:56:24 18/07/2026 |
| 210 | OKX |
AXS/USDC | $0.9412 | $412.84 | 06:56:24 18/07/2026 |
| 211 |  Coinone |
AXS/KRW | $0.8806 | $267.55 | 06:59:53 18/07/2026 |
| 212 | BITmarkets |
AXS/IDR | $0.9461 | $251.57 | 07:00:08 18/07/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.9443 | $219.80 | 06:57:09 18/07/2026 |
| 214 | Bitazza |
AXS/THB | $0.9316 | $201.14 | 07:00:09 18/07/2026 |
| 215 |  Poloniex |
AXS/USDT | $0.9393 | $116.64 | 06:59:23 18/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9513 | $104.09 | 07:00:07 18/07/2026 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $0.9419 | $72.14 | 06:13:32 18/07/2026 |
| 218 |  ADEN |
AXS/USDT | $0.9432 | $62.14 | 07:00:53 18/07/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9449 | $57.20 | 06:57:10 18/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.9418 | $50.62 | 04:56:31 18/07/2026 |
| 221 |  BabySwap |
USDT/AXS | $1.00 | $34.58 | 06:13:32 18/07/2026 |
| 222 |  BTC Markets |
AXS/AUD | $0.9146 | $33.94 | 07:00:09 18/07/2026 |
| 223 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 06:57:15 18/07/2026 |
| 224 |  CEX.IO |
AXS/USDT | $0.9448 | $26.65 | 06:57:08 18/07/2026 |
| 225 | CEX.IO |
AXS/USD | $0.9458 | $24.76 | 06:57:08 18/07/2026 |
| 226 |  WazirX |
AXS/INR | $0.9360 | $23.84 | 07:00:08 18/07/2026 |
| 227 | WazirX |
AXS/USDT | $0.9374 | $22.92 | 07:00:08 18/07/2026 |
| 228 | Katana |
AXS/SLP | $0.9390 | $19.06 | 05:31:09 18/07/2026 |
| 229 | CEX.IO |
AXS/EUR | $0.9478 | $16.22 | 06:57:08 18/07/2026 |
| 230 | Upbit |
AXS/BTC | $0.9642 | $15.77 | 06:56:53 18/07/2026 |
| 231 |  Bancor Network |
AXS/BNT | $0.9317 | $12.23 | 06:57:10 18/07/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 233 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 234 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9396 | $7.51 | 22:12:15 17/07/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9424 | $2.56 | 03:00:01 18/07/2026 |
| 237 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 238 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 239 | HitBTC |
AXS/BTC | $1.04 | $0 | 07:00:08 18/07/2026 |
| 240 | HitBTC |
AXS/USDC | $1.00 | $0 | 07:00:08 18/07/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 06:59:53 18/07/2026 |
| 242 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 243 |  ZebPay |
AXS/INR | $0.9713 | $0 | 06:57:11 18/07/2026 |
| 244 | ZebPay |
AXS/USDT | $0.9444 | $0 | 06:57:11 18/07/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 07:00:07 18/07/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9866 | $0 | 07:00:34 18/07/2026 |
| 247 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:34 18/07/2026 |
| 248 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:34 18/07/2026 |
| 249 | CoinJar |
AXS/USDC | $0.9888 | $0 | 07:00:34 18/07/2026 |
| 250 | Tokocrypto |
AXS/USDC | $0.9429 | $0 | 06:57:09 18/07/2026 |
| 251 |  digitalexchange.id |
AXS/IDR | $0.9493 | $0 | 06:54:07 18/07/2026 |
| 252 | FMFW.io |
AXS/BTC | $1.04 | $0 | 07:00:08 18/07/2026 |
| 253 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 07:00:08 18/07/2026 |
| 254 |  Giottus |
AXS/INR | $0.9967 | $0 | 06:48:10 18/07/2026 |
| 255 | Giottus |
AXS/USDT | $0.9443 | $0 | 06:48:10 18/07/2026 |
| 256 | WOO X |
AXS/USDT | $0.9453 | $0 | 06:57:11 18/07/2026 |
| 257 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 258 |  Dzengi.com |
AXS/USD | $0.9200 | $0 | 07:00:08 18/07/2026 |
| 259 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 260 | ADEN |
AXS/USDC | $0.9408 | $0 | 07:00:53 18/07/2026 |
| 261 |  Fillx |
AXS/USDC | $0.9410 | $0 | 07:00:16 18/07/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 07:00:16 18/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,846,408 với tỷ giá $0.9434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.