Axie Infinity AXS
Xếp hạng #140
07:14:00 28/08/2026
Giá Axie Infinity (AXS)
$0.9399 -0.45%
0.00001171 BTC
24,268 VND
Thấp: $0.9288
Cao: $0.9567
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9398 | $75,870,597 | 07:00:16 28/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9391 | $19,016,533 | 07:00:15 28/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9422 | $9,249,025 | 06:54:09 28/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9391 | $8,032,924 | 07:03:16 28/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9401 | $7,449,859 | 07:00:16 28/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9421 | $4,936,796 | 07:00:16 28/08/2026 |
| 7 |  Binance |
AXS/USDT | $0.9398 | $4,849,382 | 06:54:17 28/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9391 | $4,182,784 | 06:57:16 28/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.9391 | $3,504,739 | 06:57:15 28/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9397 | $3,457,334 | 07:00:16 28/08/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9397 | $3,457,334 | 07:00:16 28/08/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9395 | $3,450,923 | 06:57:15 28/08/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9402 | $3,048,948 | 07:00:16 28/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9395 | $2,826,906 | 06:57:19 28/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9393 | $2,625,755 | 06:57:17 28/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9411 | $2,596,407 | 07:00:11 28/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9399 | $2,442,616 | 06:57:20 28/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9418 | $2,191,594 | 07:00:11 28/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9397 | $1,992,631 | 06:57:18 28/08/2026 |
| 20 |  LBank |
AXS/USDT | $0.9398 | $1,888,418 | 06:57:08 28/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9391 | $1,591,988 | 06:57:15 28/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9398 | $1,568,566 | 07:00:16 28/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9411 | $1,557,417 | 07:00:10 28/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9391 | $1,306,177 | 06:57:17 28/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9401 | $1,260,596 | 06:57:09 28/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9401 | $1,197,139 | 06:57:15 28/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9401 | $891,631 | 06:54:17 28/08/2026 |
| 28 | Binance |
AXS/USDT | $0.9411 | $885,064 | 06:56:42 28/08/2026 |
| 29 | BiKing |
AXS/USDT | $0.9421 | $884,797 | 07:00:08 28/08/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9436 | $855,941 | 06:56:24 28/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,987 | 07:00:17 28/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8583 | $811,726 | 07:03:16 28/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9391 | $805,904 | 06:54:24 28/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9411 | $733,093 | 07:00:16 28/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9411 | $719,125 | 06:57:08 28/08/2026 |
| 36 |  Picol |
AXS/USDT | $0.9411 | $634,128 | 07:00:10 28/08/2026 |
| 37 |  Bitbaby |
AXS/USDT | $0.9400 | $585,879 | 07:00:16 28/08/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9391 | $573,084 | 06:57:41 28/08/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.9425 | $564,264 | 06:51:07 28/08/2026 |
| 40 |  ASTX |
AXS/USDT | $0.9397 | $556,728 | 07:00:16 28/08/2026 |
| 41 |  Phemex |
AXS/USDT | $0.9411 | $553,856 | 06:57:12 28/08/2026 |
| 42 |  BTSE |
AXS/USDT | $0.9405 | $522,692 | 06:45:15 28/08/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $0.9396 | $497,504 | 07:00:15 28/08/2026 |
| 44 |  BITmarkets |
AXS/USDT | $0.9391 | $497,267 | 07:00:15 28/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9397 | $472,070 | 06:57:19 28/08/2026 |
| 46 |  BTCC |
AXS/USDT | $0.9411 | $442,521 | 06:57:09 28/08/2026 |
| 47 |  4E |
AXS/USDT | $0.9411 | $438,241 | 07:00:10 28/08/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $0.9411 | $414,020 | 07:00:18 28/08/2026 |
| 49 | Tapbit |
AXS/USDT | $0.9401 | $407,307 | 06:57:07 28/08/2026 |
| 50 |  UZX |
AXS/USDT | $0.9412 | $406,303 | 06:54:10 28/08/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9418 | $403,603 | 06:57:10 28/08/2026 |
| 52 |  CRMClick |
AXS/USDT | $0.9405 | $382,536 | 07:00:07 28/08/2026 |
| 53 |  HTX |
AXS/USDT | $0.9431 | $382,501 | 06:59:24 28/08/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9401 | $348,558 | 06:57:08 28/08/2026 |
| 55 | Websea |
AXS/USDT | $0.9421 | $337,649 | 06:45:13 28/08/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9401 | $337,610 | 07:00:19 28/08/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9421 | $313,264 | 06:54:08 28/08/2026 |
| 58 |  Bitget |
AXS/USDT | $0.9401 | $308,592 | 06:57:16 28/08/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9401 | $308,505 | 07:00:17 28/08/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $0.9415 | $282,362 | 07:00:11 28/08/2026 |
| 61 |  OKX |
AXS/USDT | $0.9415 | $274,646 | 06:56:23 28/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9396 | $274,271 | 06:57:17 28/08/2026 |
| 63 |  Gems Trade |
AXS/USDT | $0.9415 | $270,259 | 07:00:12 28/08/2026 |
| 64 | YUBIT |
AXS/USDT | $0.9391 | $255,402 | 06:57:15 28/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9396 | $254,933 | 06:57:16 28/08/2026 |
| 66 | KTX |
AXS/USDT | $0.9421 | $252,796 | 07:00:11 28/08/2026 |
| 67 |  Extended |
AXS/USD | $0.9417 | $250,523 | 07:03:17 28/08/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9411 | $248,948 | 06:57:10 28/08/2026 |
| 69 |  Gate |
AXS/USDT | $0.9409 | $245,043 | 06:57:20 28/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9401 | $243,336 | 06:57:08 28/08/2026 |
| 71 |  MEXC |
AXS/USDT | $0.9396 | $242,930 | 06:57:15 28/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9398 | $239,910 | 07:00:17 28/08/2026 |
| 73 | FameEX |
AXS/USDT | $0.9411 | $229,943 | 06:57:07 28/08/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.9401 | $229,647 | 06:59:54 28/08/2026 |
| 75 | OrangeX |
AXS/USDT | $0.9411 | $227,746 | 06:57:08 28/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9412 | $223,609 | 06:54:12 28/08/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9411 | $215,776 | 06:57:11 28/08/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.9401 | $214,701 | 06:57:26 28/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9397 | $208,033 | 06:57:17 28/08/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9414 | $203,248 | 06:57:10 28/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9411 | $198,886 | 07:00:12 28/08/2026 |
| 82 |  Paribu |
AXS/TRY | $0.9377 | $193,573 | 07:02:53 28/08/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9401 | $191,646 | 06:57:07 28/08/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9411 | $162,123 | 06:57:10 28/08/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9421 | $161,379 | 06:48:12 28/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.9411 | $142,671 | 06:57:09 28/08/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9411 | $133,566 | 07:00:11 28/08/2026 |
| 88 |  TxFlow |
AXS/USDC | $0.9399 | $133,465 | 06:54:27 28/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9411 | $115,657 | 07:00:14 28/08/2026 |
| 90 | BlockFin |
AXS/USDT | $0.9403 | $99,531.02 | 07:00:15 28/08/2026 |
| 91 | Pionex |
AXS/USDT | $0.9401 | $94,626.69 | 06:57:16 28/08/2026 |
| 92 |  CoinEx |
AXS/USDT | $0.9404 | $93,045.87 | 06:57:15 28/08/2026 |
| 93 | ASTX |
AXS/USDT | $0.9431 | $88,532.70 | 07:00:08 28/08/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9401 | $83,633.42 | 06:57:07 28/08/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.9421 | $82,642.39 | 06:57:18 28/08/2026 |
| 96 |  Binibit |
AXS/USDT | $0.9402 | $81,806.38 | 07:00:10 28/08/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9420 | $70,667.97 | 07:00:08 28/08/2026 |
| 98 | Binance |
AXS/USDC | $0.9409 | $70,056.60 | 06:56:42 28/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9411 | $69,736.71 | 07:00:16 28/08/2026 |
| 100 | WhiteBIT |
AXS/USDC | $0.9387 | $67,910.81 | 06:51:07 28/08/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $0.9395 | $64,363.23 | 06:59:53 28/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.9420 | $62,999.99 | 06:59:55 28/08/2026 |
| 103 | MEXC |
AXS/USDT | $0.9415 | $61,239.18 | 06:51:07 28/08/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.9421 | $60,720.25 | 06:51:07 28/08/2026 |
| 105 | BVOX |
AXS/USDT | $0.9401 | $60,187.94 | 06:57:07 28/08/2026 |
| 106 | BingX |
AXS/USDT | $0.9411 | $58,920.90 | 06:57:08 28/08/2026 |
| 107 |  GroveX |
AXS/USDT | $0.9411 | $58,548.97 | 07:00:11 28/08/2026 |
| 108 | Bybit |
AXS/USDT | $0.9412 | $57,692.16 | 06:54:10 28/08/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,114.11 | 07:00:09 28/08/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9418 | $55,748.76 | 07:00:11 28/08/2026 |
| 111 |  Coinbase Exchange |
AXS/USD | $0.9420 | $54,123.94 | 06:56:29 28/08/2026 |
| 112 | MEXC |
AXS/USDC | $0.9405 | $54,081.05 | 06:51:07 28/08/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9421 | $53,956.98 | 07:00:12 28/08/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9421 | $53,956.96 | 07:00:10 28/08/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9401 | $50,816.23 | 06:57:07 28/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9407 | $46,021.95 | 06:57:08 28/08/2026 |
| 117 | Binance |
AXS/TRY | $0.9429 | $45,622.62 | 06:56:42 28/08/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9411 | $44,369.23 | 07:00:11 28/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9421 | $43,172.35 | 07:00:12 28/08/2026 |
| 120 |  FMFW.io |
AXS/USD | $0.9404 | $43,129.71 | 07:00:11 28/08/2026 |
| 121 |  HitBTC |
AXS/USDT | $0.9404 | $43,129.37 | 07:00:10 28/08/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $0.9404 | $43,129.37 | 07:00:12 28/08/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9390 | $40,991.72 | 07:00:16 28/08/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9401 | $39,836.13 | 07:00:09 28/08/2026 |
| 125 |  LATOKEN |
AXS/USDT | $0.9427 | $39,625.60 | 06:57:08 28/08/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9411 | $39,407.77 | 07:00:12 28/08/2026 |
| 127 | KuCoin |
AXS/USDT | $0.9421 | $39,063.90 | 06:59:23 28/08/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9431 | $38,719.46 | 07:00:08 28/08/2026 |
| 129 |  Bitvavo |
AXS/EUR | $0.9425 | $36,883.54 | 06:57:08 28/08/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9421 | $35,387.43 | 06:57:10 28/08/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.9371 | $33,824.53 | 06:57:09 28/08/2026 |
| 132 |  Blynex |
AXS/USDT | $0.9418 | $32,375.86 | 07:00:11 28/08/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9429 | $29,979.42 | 06:57:10 28/08/2026 |
| 134 |  Aster |
AXS/USDT | $0.9501 | $25,124.95 | 06:54:15 28/08/2026 |
| 135 | Gate |
AXS/USDT | $0.9406 | $24,317.70 | 06:59:24 28/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9411 | $23,645.14 | 07:00:13 28/08/2026 |
| 137 |  Bitcoiva |
AXS/INR | $0.9807 | $20,562.90 | 07:00:12 28/08/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9411 | $19,792.32 | 06:57:13 28/08/2026 |
| 139 | CoinEx |
AXS/USDT | $0.9415 | $19,377.26 | 06:59:23 28/08/2026 |
| 140 | Zoomex |
AXS/USDT | $0.9411 | $17,312.86 | 06:57:08 28/08/2026 |
| 141 |  Niza.io |
AXS/USD | $0.9420 | $15,753.07 | 07:00:12 28/08/2026 |
| 142 | B2Z Exchange |
AXS/USDT | $0.9422 | $14,735.95 | 07:00:12 28/08/2026 |
| 143 | BITmarkets |
AXS/USDT | $0.9423 | $14,735.22 | 07:00:10 28/08/2026 |
| 144 | BTSE |
AXS/USDT | $0.9422 | $14,623.16 | 06:45:12 28/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9412 | $14,397.48 | 06:54:11 28/08/2026 |
| 146 |  ADEN |
AXS/USDT | $0.9399 | $14,091.95 | 07:03:58 28/08/2026 |
| 147 | Bitget |
AXS/USDT | $0.9411 | $13,723.22 | 06:58:01 28/08/2026 |
| 148 |  Lighter |
AXS/USDC | $0.9427 | $12,708.84 | 07:00:15 28/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9311 | $12,600.01 | 07:00:09 28/08/2026 |
| 150 |  Katana |
AXS/WETH | $0.9416 | $12,476.17 | 06:48:09 28/08/2026 |
| 151 |  Katana v3 |
AXS/WRON | $0.9403 | $12,366.65 | 06:54:49 28/08/2026 |
| 152 |  Orderly |
AXS/USDC | $0.9399 | $12,051.99 | 07:03:16 28/08/2026 |
| 153 |  MemeMax |
AXS/USDC | $0.9399 | $12,051.99 | 07:03:16 28/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9421 | $11,960.95 | 07:00:07 28/08/2026 |
| 155 | LeveX |
AXS/USDT | $0.9421 | $11,264.70 | 07:00:10 28/08/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.18 | 07:03:16 28/08/2026 |
| 157 | BloFin |
AXS/USDT | $0.9392 | $9,580.75 | 06:57:16 28/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9411 | $8,356.05 | 06:57:08 28/08/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.9411 | $8,080.17 | 07:00:12 28/08/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9419 | $7,451.25 | 07:00:15 28/08/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9401 | $6,915.52 | 06:59:53 28/08/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.08 | $6,211.15 | 06:57:07 28/08/2026 |
| 163 |  Bit2Me |
AXS/EUR | $0.9486 | $6,081.41 | 07:00:10 28/08/2026 |
| 164 | Kraken |
AXS/EUR | $0.9485 | $6,071.60 | 06:59:25 28/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9400 | $5,879.05 | 07:00:15 28/08/2026 |
| 166 | OKX |
AXS/USDC | $0.9420 | $5,595.20 | 06:56:23 28/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9469 | $5,519.76 | 07:00:11 28/08/2026 |
| 168 | OKX |
AXS/EUR | $0.9399 | $5,263.78 | 06:56:23 28/08/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.9411 | $4,026.29 | 06:57:08 28/08/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.9768 | $3,952.93 | 07:00:11 28/08/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9401 | $3,869.04 | 06:57:07 28/08/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.9390 | $3,792.44 | 06:48:08 28/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9413 | $3,533.36 | 06:59:23 28/08/2026 |
| 174 |  Kanga Exchange |
AXS/USDC | $0.9409 | $2,921.37 | 07:00:09 28/08/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.9411 | $2,900.92 | 06:57:09 28/08/2026 |
| 176 | Kanga Exchange |
AXS/USDT | $0.9401 | $2,839.81 | 07:00:09 28/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.9411 | $2,650.99 | 06:57:07 28/08/2026 |
| 178 |  Remitano |
AXS/USDT | $0.9465 | $2,507.63 | 07:00:14 28/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.9401 | $2,211.12 | 07:03:16 28/08/2026 |
| 180 |  Bitfinex |
AXS/USDT | $0.9362 | $1,833.76 | 06:57:15 28/08/2026 |
| 181 | Crypto.com Exchange |
AXS/USDT | $0.9411 | $1,810.07 | 06:48:08 28/08/2026 |
| 182 | Niza.io |
AXS/EUR | $0.9486 | $1,509.63 | 07:00:12 28/08/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9401 | $1,500.10 | 07:03:17 28/08/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.9421 | $1,267.73 | 07:00:10 28/08/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.9421 | $1,267.68 | 07:00:12 28/08/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $1,153.50 | 06:55:55 28/08/2026 |
| 187 |  Azbit |
AXS/USDT | $0.9411 | $948.72 | 06:57:08 28/08/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9426 | $945.45 | 07:00:15 28/08/2026 |
| 189 | OKX |
AXS/USD | $0.9585 | $879.71 | 06:56:23 28/08/2026 |
| 190 |  Bitbank |
AXS/JPY | $0.9563 | $843.54 | 06:57:07 28/08/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/USD | $0.9518 | $773.68 | 06:59:23 28/08/2026 |
| 192 |  Revolut X |
AXS/USD | $0.9420 | $684.93 | 07:00:13 28/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9426 | $627.51 | 07:00:14 28/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9411 | $626.47 | 07:00:14 28/08/2026 |
| 195 |  WazirX |
AXS/USDT | $0.9591 | $530.47 | 07:03:07 28/08/2026 |
| 196 |  Bitlo |
AXS/TRY | $0.9406 | $488.18 | 07:00:10 28/08/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9431 | $469.56 | 04:32:57 28/08/2026 |
| 198 | Bitstamp by Robinhood |
AXS/EUR | $0.9672 | $430.71 | 06:59:53 28/08/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9905 | $297.97 | 06:54:07 28/08/2026 |
| 200 |  Coinone |
AXS/KRW | $0.9416 | $294.94 | 06:58:23 28/08/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9405 | $285.90 | 07:00:10 28/08/2026 |
| 202 |  Ndax |
AXS/CAD | $0.9385 | $187.67 | 07:00:11 28/08/2026 |
| 203 | Upbit |
AXS/BTC | $1.10 | $121.58 | 06:56:24 28/08/2026 |
| 204 |  Bitkub |
AXS/THB | $0.9474 | $116.39 | 06:57:08 28/08/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9426 | $114.07 | 06:41:47 28/08/2026 |
| 206 | Bitazza |
AXS/THB | $0.9449 | $45.39 | 07:00:12 28/08/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9408 | $40.93 | 02:43:47 28/08/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9419 | $34.84 | 07:00:09 28/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9468 | $27.70 | 06:06:29 28/08/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9871 | $21.99 | 07:00:08 28/08/2026 |
| 211 |  CEX.IO |
AXS/USDT | $0.9418 | $20.83 | 06:57:07 28/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9440 | $18.07 | 06:57:07 28/08/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9428 | $17.91 | 06:57:07 28/08/2026 |
| 214 | Katana |
AXS/SLP | $0.9436 | $14.70 | 06:16:59 28/08/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.18 | $10.75 | 06:57:10 28/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.00 | $8.96 | 01:33:47 28/08/2026 |
| 217 | WazirX |
AXS/INR | $1.03 | $7.11 | 07:03:07 28/08/2026 |
| 218 |  Indodax |
AXS/IDR | $0.9982 | $6.21 | 07:02:24 28/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9455 | $4.51 | 20:43:35 27/08/2026 |
| 220 |  Dzengi |
AXS/USD | $0.9200 | $4.42 | 07:00:11 28/08/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.9501 | $3.86 | 23:49:19 27/08/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9392 | $1.31 | 06:15:17 28/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9488 | $1.05 | 09:40:55 27/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.9862 | $0.9960 | 06:59:53 28/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9463 | $0.6728 | 01:47:33 28/08/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.8801 | $0 | 06:59:53 28/08/2026 |
| 227 | HitBTC |
AXS/BTC | $1.07 | $0 | 07:00:10 28/08/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9420 | $0 | 07:00:10 28/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8634 | $0 | 06:57:10 28/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9411 | $0 | 07:00:08 28/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.07 | $0 | 07:00:12 28/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9981 | $0 | 07:00:27 28/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.40 | $0 | 07:00:27 28/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9954 | $0 | 07:00:27 28/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8358 | $0 | 07:00:27 28/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.9409 | $0 | 06:57:08 28/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9383 | $0 | 07:00:11 28/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.07 | $0 | 07:00:11 28/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9419 | $0 | 07:00:11 28/08/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.9411 | $0 | 07:00:11 28/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9604 | $0 | 06:45:12 28/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.9421 | $0 | 06:45:12 28/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9391 | $0 | 07:00:16 28/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.9411 | $0 | 06:57:07 28/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.9416 | $0 | 07:00:11 28/08/2026 |
| 246 |  YEX |
AXS/USDT | $0.9641 | $0 | 07:00:11 28/08/2026 |
| 247 | ADEN |
AXS/USDC | $0.9399 | $0 | 07:03:58 28/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9399 | $0 | 07:03:16 28/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 07:00:15 28/08/2026 |
| 250 |  Variational |
AXS/USDC | $0.9400 | $0 | 07:03:15 28/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 28/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,870,597 với tỷ giá $0.9398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.