Axie Infinity AXS
Xếp hạng #126
05:13:00 23/02/2026
Giá Axie Infinity (AXS)
$1.29 -5.41%
0.00001915 BTC
34,544 VND
Thấp: $1.28
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.28 | $46,890,613 | 04:54:16 23/02/2026 |
| 2 |  Echobit |
AXS/USDT | $1.28 | $45,647,516 | 04:57:16 23/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.28 | $39,909,738 | 05:00:16 23/02/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.29 | $35,988,334 | 04:54:16 23/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.29 | $31,078,929 | 04:57:16 23/02/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.28 | $28,125,870 | 04:51:16 23/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.28 | $27,230,833 | 04:57:17 23/02/2026 |
| 8 |  Bybit |
AXS/USDT | $1.29 | $24,979,834 | 04:54:16 23/02/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.29 | $23,006,023 | 04:57:15 23/02/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,985,965 | 04:45:15 23/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.29 | $20,940,672 | 04:56:00 23/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.28 | $19,047,094 | 05:00:16 23/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $18,371,211 | 05:00:15 23/02/2026 |
| 14 |  BVOX |
AXS/USDT | $1.29 | $15,488,314 | 04:54:15 23/02/2026 |
| 15 |  BTSE |
AXS/USDT | $1.29 | $15,178,817 | 04:57:15 23/02/2026 |
| 16 |  B2Z Exchange |
AXS/USD | $1.29 | $14,310,266 | 05:00:15 23/02/2026 |
| 17 |  BITmarkets |
AXS/USDT | $1.29 | $14,302,576 | 05:00:15 23/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.29 | $13,584,751 | 05:00:18 23/02/2026 |
| 19 |  LBank |
AXS/USDT | $1.28 | $12,547,742 | 04:57:16 23/02/2026 |
| 20 |  Grvt |
AXS/USDT | $1.28 | $10,579,220 | 05:00:16 23/02/2026 |
| 21 |  AscendEX |
AXS/USDT | $1.28 | $10,286,805 | 04:54:15 23/02/2026 |
| 22 |  Upbit |
AXS/KRW | $1.32 | $9,825,348 | 04:56:53 23/02/2026 |
| 23 |  BitMart |
AXS/USDT | $1.28 | $9,570,904 | 04:57:16 23/02/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $1.28 | $9,505,198 | 04:42:15 23/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.28 | $7,648,500 | 05:00:16 23/02/2026 |
| 26 |  Zoomex |
AXS/USDT | $1.29 | $7,447,868 | 04:57:15 23/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.28 | $7,291,793 | 05:00:18 23/02/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.29 | $6,953,903 | 04:57:15 23/02/2026 |
| 29 |  OneEx |
AXS/USDT | $1.29 | $6,759,965 | 05:00:16 23/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.29 | $6,495,458 | 05:00:16 23/02/2026 |
| 31 |  XXKK |
AXS/USDT | $1.54 | $6,352,639 | 05:00:07 23/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.29 | $6,352,528 | 04:57:19 23/02/2026 |
| 33 | KTX |
AXS/USDT | $1.29 | $6,177,305 | 05:00:08 23/02/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.28 | $5,869,923 | 04:57:16 23/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.29 | $4,909,138 | 04:57:08 23/02/2026 |
| 36 |  Millionero |
AXS/USDT | $1.29 | $4,877,135 | 04:57:15 23/02/2026 |
| 37 |  NovaEx |
AXS/USDT | $1.28 | $4,784,639 | 05:00:16 23/02/2026 |
| 38 |  KCEX |
AXS/USDT | $1.28 | $4,339,767 | 04:57:15 23/02/2026 |
| 39 |  Bitrue |
AXS/USDT | $1.28 | $4,048,892 | 04:57:17 23/02/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.28 | $3,920,318 | 04:57:15 23/02/2026 |
| 41 |  ASTX |
AXS/USDT | $1.28 | $3,599,616 | 05:00:16 23/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.28 | $3,345,012 | 04:57:15 23/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.28 | $3,319,184 | 05:00:15 23/02/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.28 | $3,242,313 | 04:57:16 23/02/2026 |
| 45 |  Bitget |
AXS/USDT | $1.28 | $2,988,643 | 04:54:15 23/02/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.28 | $2,963,975 | 05:00:17 23/02/2026 |
| 47 |  Gate |
AXS/USDT | $1.29 | $2,883,792 | 04:54:19 23/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.29 | $2,841,726 | 05:00:17 23/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.29 | $2,841,089 | 04:57:16 23/02/2026 |
| 50 | Binance |
AXS/USDT | $1.29 | $2,803,117 | 04:56:54 23/02/2026 |
| 51 | BiKing |
AXS/USDT | $1.29 | $2,785,055 | 05:00:13 23/02/2026 |
| 52 |  AstralX |
AXS/USDT | $1.29 | $2,473,115 | 05:00:07 23/02/2026 |
| 53 |  YEX |
AXS/USDT | $1.29 | $2,168,770 | 05:00:09 23/02/2026 |
| 54 |  Pionex |
AXS/USDT | $1.29 | $2,009,420 | 04:57:12 23/02/2026 |
| 55 | Echobit |
AXS/USDT | $1.29 | $1,911,688 | 04:57:10 23/02/2026 |
| 56 |  Globe Derivative Exchange |
AXS/USD | $1.29 | $1,891,562 | 05:00:17 23/02/2026 |
| 57 |  Picol |
AXS/USDT | $1.29 | $1,759,836 | 05:00:08 23/02/2026 |
| 58 |  Bithumb |
AXS/KRW | $1.31 | $1,662,687 | 04:59:54 23/02/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.29 | $1,562,606 | 04:48:18 23/02/2026 |
| 60 | Websea |
AXS/USDT | $1.29 | $1,497,893 | 04:51:10 23/02/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.29 | $1,488,741 | 04:57:17 23/02/2026 |
| 62 | YUBIT |
AXS/USDT | $1.29 | $1,409,695 | 04:57:11 23/02/2026 |
| 63 | EagleX |
AXS/USDT | $1.29 | $1,407,800 | 05:00:11 23/02/2026 |
| 64 | CoinW |
AXS/USDT | $1.29 | $1,384,986 | 04:54:09 23/02/2026 |
| 65 |  4E |
AXS/USDT | $1.29 | $1,380,508 | 05:00:13 23/02/2026 |
| 66 |  BTCC |
AXS/USDT | $1.29 | $1,359,307 | 04:57:16 23/02/2026 |
| 67 |  MGBX |
AXS/USDT | $1.28 | $1,255,323 | 05:00:17 23/02/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.28 | $1,243,584 | 04:57:26 23/02/2026 |
| 69 |  SunX |
AXS/USDT | $1.28 | $1,160,666 | 05:03:15 23/02/2026 |
| 70 | OrangeX |
AXS/USDT | $1.29 | $996,755 | 04:54:08 23/02/2026 |
| 71 |  Phemex |
AXS/USDT | $1.28 | $956,722 | 04:57:16 23/02/2026 |
| 72 |  BlockFin |
AXS/USDT | $1.29 | $927,352 | 05:00:07 23/02/2026 |
| 73 | Phemex |
AXS/USDT | $1.29 | $845,286 | 04:57:11 23/02/2026 |
| 74 |  UZX |
AXS/USDT | $1.29 | $842,869 | 04:57:09 23/02/2026 |
| 75 |  Bibox |
AXS/USDT | $2.23 | $838,335 | 05:00:09 23/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.29 | $821,948 | 04:57:11 23/02/2026 |
| 77 | Binance |
AXS/TRY | $1.29 | $810,695 | 04:56:54 23/02/2026 |
| 78 | WhiteBIT |
AXS/USDT | $1.29 | $789,408 | 04:42:08 23/02/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.29 | $786,652 | 05:00:18 23/02/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.29 | $780,363 | 04:57:10 23/02/2026 |
| 81 | ASTX |
AXS/USDT | $1.29 | $770,448 | 05:00:08 23/02/2026 |
| 82 | Millionero |
AXS/USDT | $1.29 | $741,813 | 04:57:11 23/02/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $1.29 | $738,100 | 05:00:11 23/02/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.29 | $737,535 | 05:00:12 23/02/2026 |
| 85 | LBank |
AXS/USDT | $1.29 | $712,376 | 04:57:09 23/02/2026 |
| 86 | OKX |
AXS/USDT | $1.29 | $652,844 | 04:56:54 23/02/2026 |
| 87 |  Gems Trade |
AXS/USDT | $1.29 | $652,556 | 04:54:09 23/02/2026 |
| 88 |  Hotcoin |
AXS/USDT | $1.28 | $639,146 | 04:57:18 23/02/2026 |
| 89 | BitMart |
AXS/USDT | $1.29 | $605,804 | 04:57:08 23/02/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.29 | $604,656 | 04:54:11 23/02/2026 |
| 91 |  BloFin |
AXS/USDT | $1.29 | $567,254 | 04:39:19 23/02/2026 |
| 92 |  Binance TR |
AXS/TRY | $1.29 | $549,198 | 04:57:11 23/02/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.29 | $546,893 | 04:59:53 23/02/2026 |
| 94 |  Hibt |
AXS/USDT | $1.29 | $477,337 | 04:57:11 23/02/2026 |
| 95 |  Tebbit |
AXS/USDT | $1.28 | $464,647 | 05:00:16 23/02/2026 |
| 96 |  CRMClick |
AXS/USDT | $1.29 | $447,267 | 04:54:12 23/02/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.29 | $446,508 | 04:56:58 23/02/2026 |
| 98 |  HTX |
AXS/USDT | $1.29 | $441,695 | 04:59:54 23/02/2026 |
| 99 |  Lighter |
AXS/USDC | $1.28 | $441,238 | 04:57:15 23/02/2026 |
| 100 | Gate |
AXS/USDT | $1.29 | $437,774 | 04:56:54 23/02/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.29 | $428,237 | 05:00:11 23/02/2026 |
| 102 | FameEX |
AXS/USDT | $1.29 | $424,636 | 04:57:10 23/02/2026 |
| 103 | Binance |
AXS/USDC | $1.29 | $418,744 | 04:56:54 23/02/2026 |
| 104 | Bybit |
AXS/USDT | $1.29 | $375,881 | 04:54:12 23/02/2026 |
| 105 | CRMClick |
AXS/USDT | $1.28 | $374,553 | 04:54:15 23/02/2026 |
| 106 | HTX |
AXS/USDT | $1.28 | $368,966 | 04:57:16 23/02/2026 |
| 107 |  BitTap |
AXS/USDT | $1.28 | $318,410 | 05:00:23 23/02/2026 |
| 108 |  AllinX |
AXS/USDT | $1.29 | $313,332 | 05:00:08 23/02/2026 |
| 109 | Bitcastle |
AXS/USDT | $1.29 | $311,393 | 05:00:13 23/02/2026 |
| 110 | Bitget |
AXS/USDT | $1.29 | $304,119 | 04:54:11 23/02/2026 |
| 111 | Hotcoin |
AXS/USDT | $1.29 | $301,859 | 04:51:40 23/02/2026 |
| 112 | Biconomy.com |
AXS/USDT | $1.29 | $295,873 | 04:57:08 23/02/2026 |
| 113 | BTCC |
AXS/USDT | $1.29 | $282,472 | 04:57:12 23/02/2026 |
| 114 |  BitKan |
AXS/USDT | $1.29 | $270,193 | 05:00:08 23/02/2026 |
| 115 |  PrimeXBT |
AXS/USDT | $1.28 | $267,120 | 05:00:15 23/02/2026 |
| 116 | Toobit |
AXS/USDT | $1.29 | $266,167 | 04:57:12 23/02/2026 |
| 117 |  Azbit |
AXS/USDT | $1.29 | $242,296 | 04:57:10 23/02/2026 |
| 118 |  Bitazza |
AXS/USDT | $1.30 | $240,681 | 05:00:08 23/02/2026 |
| 119 | KCEX |
AXS/USDT | $1.29 | $236,036 | 04:57:09 23/02/2026 |
| 120 | Tapbit |
AXS/USDT | $1.29 | $235,827 | 04:57:11 23/02/2026 |
| 121 |  Paribu |
AXS/TRY | $1.30 | $230,320 | 04:59:53 23/02/2026 |
| 122 |  BingX |
AXS/USDT | $1.29 | $229,279 | 04:57:07 23/02/2026 |
| 123 | BITmarkets |
AXS/USDC | $1.29 | $225,664 | 05:00:10 23/02/2026 |
| 124 | B2Z Exchange |
AXS/USDC | $1.29 | $225,658 | 05:00:12 23/02/2026 |
| 125 | BITmarkets |
AXS/USDT | $1.29 | $218,210 | 05:00:10 23/02/2026 |
| 126 | BTSE |
AXS/USDT | $1.29 | $218,136 | 04:57:11 23/02/2026 |
| 127 |  LeveX |
AXS/USDT | $1.29 | $216,632 | 05:00:15 23/02/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.29 | $216,187 | 04:54:14 23/02/2026 |
| 129 |  Aster |
AXS/USDT | $1.28 | $214,149 | 04:54:15 23/02/2026 |
| 130 | Bitunix |
AXS/USDT | $1.29 | $200,331 | 04:57:11 23/02/2026 |
| 131 |  EXMO |
AXS/USDT | $1.29 | $195,552 | 04:57:07 23/02/2026 |
| 132 |  EXMO.ME |
AXS/USDT | $1.29 | $195,248 | 05:00:07 23/02/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.29 | $173,291 | 04:57:12 23/02/2026 |
| 134 | Pionex |
AXS/USDT | $1.28 | $169,034 | 04:57:16 23/02/2026 |
| 135 | BlockFin |
AXS/USDT | $1.28 | $158,342 | 05:00:15 23/02/2026 |
| 136 |  TGEX |
AXS/USDT | $1.29 | $152,231 | 04:54:15 23/02/2026 |
| 137 | Zoomex |
AXS/USDT | $1.29 | $150,257 | 04:57:11 23/02/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.28 | $147,805 | 05:00:15 23/02/2026 |
| 139 | BitbabyExchange |
AXS/USDT | $1.29 | $142,365 | 04:57:09 23/02/2026 |
| 140 | WhiteBIT |
AXS/TRY | $1.29 | $138,764 | 04:42:08 23/02/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $1.29 | $131,911 | 05:00:12 23/02/2026 |
| 142 | DigiFinex |
AXS/USDT | $1.29 | $130,743 | 04:48:07 23/02/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.29 | $129,211 | 05:00:13 23/02/2026 |
| 144 | BloFin |
AXS/USDT | $1.28 | $128,251 | 04:42:16 23/02/2026 |
| 145 | Ourbit |
AXS/USDT | $1.29 | $108,232 | 04:57:11 23/02/2026 |
| 146 |  GroveX |
AXS/USDT | $1.29 | $99,986.96 | 05:00:08 23/02/2026 |
| 147 | Bitrue |
AXS/USDT | $1.29 | $96,689.95 | 04:57:10 23/02/2026 |
| 148 |  CEEX exchange |
AXS/USDT | $1.29 | $93,669.68 | 05:00:08 23/02/2026 |
| 149 | Koinbay |
AXS/USDT | $1.29 | $87,804.46 | 04:45:11 23/02/2026 |
| 150 | WHXEX |
AXS/USDT | $1.28 | $87,412.45 | 05:00:08 23/02/2026 |
| 151 |  Bitvavo |
AXS/EUR | $1.29 | $86,011.89 | 04:57:12 23/02/2026 |
| 152 | BVOX |
AXS/USDT | $1.29 | $82,336.01 | 04:54:07 23/02/2026 |
| 153 |  Dex-Trade |
AXS/USDT | $1.29 | $80,837.12 | 04:57:11 23/02/2026 |
| 154 |  Paradex |
AXS/USD | $1.28 | $78,977.03 | 05:03:15 23/02/2026 |
| 155 |  WEEX |
AXS/USDT | $1.29 | $78,803.05 | 04:57:09 23/02/2026 |
| 156 | KuCoin |
AXS/USDT | $1.29 | $76,259.44 | 04:56:23 23/02/2026 |
| 157 |  HitBTC |
AXS/USDT | $1.29 | $73,477.27 | 04:57:08 23/02/2026 |
| 158 | EXMO |
AXS/USDC | $1.30 | $73,415.38 | 04:57:07 23/02/2026 |
| 159 |  Mandala Exchange |
AXS/USDT | $1.29 | $73,414.18 | 05:00:07 23/02/2026 |
| 160 |  FMFW.io |
AXS/USD | $1.29 | $73,401.35 | 05:00:07 23/02/2026 |
| 161 | EXMO.ME |
AXS/USDC | $1.30 | $73,318.27 | 05:00:07 23/02/2026 |
| 162 |  Kraken |
AXS/USD | $1.29 | $68,404.34 | 04:59:27 23/02/2026 |
| 163 |  Katana |
AXS/WETH | $1.29 | $63,891.93 | 04:58:59 23/02/2026 |
| 164 |  BiFinance |
AXS/USDT | $1.29 | $61,154.04 | 04:54:12 23/02/2026 |
| 165 | Binance |
AXS/BTC | $1.29 | $58,287.53 | 04:56:54 23/02/2026 |
| 166 |  PointPay |
AXS/USDT | $1.29 | $57,760.29 | 04:42:07 23/02/2026 |
| 167 | MEXC |
AXS/USDC | $1.29 | $57,472.10 | 04:45:07 23/02/2026 |
| 168 |  CEX.IO |
AXS/USDT | $1.29 | $55,735.44 | 04:57:10 23/02/2026 |
| 169 | BYDFi |
AXS/USDT | $1.28 | $54,791.01 | 05:00:15 23/02/2026 |
| 170 | Cofinex |
AXS/USDT | $1.29 | $52,706.35 | 05:00:11 23/02/2026 |
| 171 |  ZKE |
AXS/USDT | $1.28 | $52,447.47 | 05:00:09 23/02/2026 |
| 172 |  BigONE |
AXS/USDT | $1.29 | $51,216.55 | 04:54:11 23/02/2026 |
| 173 | BITmarkets |
AXS/USD | $1.29 | $48,316.56 | 05:00:10 23/02/2026 |
| 174 | B2Z Exchange |
AXS/USD | $1.29 | $48,315.26 | 05:00:12 23/02/2026 |
| 175 |  ONUS Pro |
AXS/VNDC | $1.29 | $47,556.23 | 04:54:15 23/02/2026 |
| 176 |  BitDelta |
AXS/USDT | $1.29 | $44,943.10 | 04:54:11 23/02/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $1.28 | $33,299.72 | 05:03:16 23/02/2026 |
| 178 | BtcTurk | Kripto |
AXS/USDT | $1.29 | $32,233.24 | 04:59:53 23/02/2026 |
| 179 |  Bitbank |
AXS/JPY | $1.30 | $32,206.02 | 04:57:12 23/02/2026 |
| 180 | AscendEX |
AXS/USDT | $1.29 | $31,821.43 | 04:54:07 23/02/2026 |
| 181 |  SunX |
AXS/USDT | $1.28 | $28,131.51 | 05:00:18 23/02/2026 |
| 182 |  TRIV |
AXS/IDR | $1.29 | $27,251.38 | 05:00:15 23/02/2026 |
| 183 | TRIV |
AXS/USDT | $1.29 | $27,251.04 | 05:00:15 23/02/2026 |
| 184 | HitBTC |
AXS/BTC | $1.29 | $25,472.13 | 04:57:08 23/02/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.29 | $25,443.70 | 05:00:07 23/02/2026 |
| 186 | Mandala Exchange |
AXS/BTC | $1.29 | $25,430.39 | 05:00:07 23/02/2026 |
| 187 |  Qmall Exchange |
AXS/USDT | $1.29 | $24,864.11 | 05:00:19 23/02/2026 |
| 188 |  Nivex |
AXS/USDT | $1.29 | $24,769.24 | 05:00:08 23/02/2026 |
| 189 |  Cryptomus |
AXS/USDT | $1.29 | $24,019.82 | 04:57:10 23/02/2026 |
| 190 |  CoinEx |
AXS/USDT | $1.29 | $20,294.32 | 04:59:23 23/02/2026 |
| 191 |  Flipster |
AXS/USDT | $1.28 | $20,107.46 | 05:00:15 23/02/2026 |
| 192 |  ICRYPEX |
AXS/USDT | $1.31 | $19,148.77 | 05:00:13 23/02/2026 |
| 193 | TGEX |
AXS/USDT | $1.29 | $18,401.23 | 04:51:07 23/02/2026 |
| 194 |  Niza.io |
AXS/USD | $1.29 | $17,622.68 | 05:00:12 23/02/2026 |
| 195 |  Bitkub |
AXS/THB | $1.14 | $15,123.38 | 04:54:11 23/02/2026 |
| 196 | MGBX |
AXS/USDT | $1.29 | $13,850.44 | 05:00:13 23/02/2026 |
| 197 |  LATOKEN |
AXS/USDT | $1.32 | $12,780.82 | 04:45:07 23/02/2026 |
| 198 | LeveX |
AXS/USDT | $1.29 | $12,008.11 | 05:00:07 23/02/2026 |
| 199 |  Tothemoon |
AXS/USDT | $1.29 | $9,868.95 | 04:57:14 23/02/2026 |
| 200 |  Bitfinex |
AXS/USDT | $1.28 | $8,743.35 | 04:57:15 23/02/2026 |
| 201 |  Bit2Me |
AXS/EUR | $1.29 | $8,705.42 | 04:57:12 23/02/2026 |
| 202 | Kraken |
AXS/EUR | $1.29 | $8,675.22 | 04:59:55 23/02/2026 |
| 203 |  XBO.com |
AXS/USDT | $1.29 | $8,505.98 | 05:00:07 23/02/2026 |
| 204 |  Crypto.com Exchange |
AXS/USD | $1.29 | $8,304.00 | 04:57:09 23/02/2026 |
| 205 |  Koinpark |
AXS/USDT | $1.29 | $8,183.34 | 04:57:10 23/02/2026 |
| 206 |  Bitso |
AXS/USD | $1.29 | $7,746.32 | 04:59:53 23/02/2026 |
| 207 |  Coins.ph |
AXS/PHP | $1.15 | $6,647.17 | 05:00:08 23/02/2026 |
| 208 |  BitMEX |
AXS/USD | $1.30 | $5,728.07 | 04:54:15 23/02/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $1.29 | $5,619.96 | 04:57:11 23/02/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.34 | $4,569.27 | 05:00:14 23/02/2026 |
| 211 |  BlueBit |
AXS/USDT | $1.29 | $4,527.10 | 05:00:08 23/02/2026 |
| 212 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 213 |  Dzengi.com |
AXS/USD | $1.26 | $4,020.69 | 05:00:20 23/02/2026 |
| 214 |  Coinone |
AXS/KRW | $1.31 | $3,856.88 | 04:59:53 23/02/2026 |
| 215 | Crypto.com Exchange |
AXS/USDT | $1.28 | $3,340.11 | 04:57:09 23/02/2026 |
| 216 |  Kanga Exchange |
AXS/USDC | $1.29 | $3,301.69 | 05:00:12 23/02/2026 |
| 217 |  CoinUp.io |
AXS/USDT | $1.29 | $3,188.83 | 04:54:13 23/02/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.30 | $2,837.56 | 04:30:34 23/02/2026 |
| 219 |  Binance TH |
AXS/USDT | $1.29 | $2,801.64 | 04:57:12 23/02/2026 |
| 220 | Kanga Exchange |
AXS/USDT | $1.29 | $2,374.27 | 05:00:12 23/02/2026 |
| 221 | CEX.IO |
AXS/USD | $1.29 | $2,298.07 | 04:57:10 23/02/2026 |
| 222 | OKX |
AXS/USD | $1.29 | $2,239.31 | 04:56:54 23/02/2026 |
| 223 | Niza.io |
AXS/EUR | $1.29 | $2,182.08 | 05:00:12 23/02/2026 |
| 224 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.29 | $1,934.75 | 05:00:18 23/02/2026 |
| 226 |  Coinbase International Exchange |
AXS/USDC | $1.27 | $1,797.03 | 05:00:16 23/02/2026 |
| 227 | Katana |
USDC/AXS | $1.00 | $1,317.67 | 04:48:05 23/02/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.32 | $1,118.04 | 23:57:59 22/02/2026 |
| 229 |  Katana v3 |
AXS/SLP | $1.29 | $919.34 | 04:58:53 23/02/2026 |
| 230 |  ZebPay |
AXS/INR | $1.35 | $914.24 | 04:54:09 23/02/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.30 | $847.85 | 05:00:10 23/02/2026 |
| 232 |  ADEN |
AXS/USDT | $1.29 | $749.65 | 05:03:42 23/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.30 | $737.94 | 04:30:34 23/02/2026 |
| 234 | OKX |
AXS/EUR | $1.29 | $692.01 | 04:56:54 23/02/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.30 | $466.84 | 05:00:12 23/02/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.32 | $440.61 | 23:57:59 22/02/2026 |
| 237 |  Orderly |
AXS/USDC | $1.28 | $337.43 | 05:03:16 23/02/2026 |
| 238 |  Binance.US |
AXS/USDT | $1.20 | $300.46 | 04:59:53 23/02/2026 |
| 239 |  Indodax |
AXS/IDR | $1.28 | $283.67 | 04:59:54 23/02/2026 |
| 240 |  NexDAX |
AXS/USDT | $1.29 | $244.20 | 05:00:13 23/02/2026 |
| 241 |  Ndax |
AXS/CAD | $1.31 | $242.60 | 05:00:11 23/02/2026 |
| 242 | ONUS Pro |
AXS/VNDC | $1.29 | $238.28 | 04:57:10 23/02/2026 |
| 243 |  Remitano |
AXS/USDT | $1.29 | $228.96 | 05:00:12 23/02/2026 |
| 244 |  NovaDAX |
AXS/BRL | $1.33 | $212.68 | 05:00:07 23/02/2026 |
| 245 |  Bitcoiva |
AXS/INR | $1.34 | $199.99 | 05:00:08 23/02/2026 |
| 246 | CoinDCX |
AXS/USDT | $1.29 | $185.24 | 05:00:14 23/02/2026 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $1.30 | $169.67 | 02:28:57 23/02/2026 |
| 248 |  Bitstamp by Robinhood |
AXS/EUR | $1.36 | $116.48 | 04:59:53 23/02/2026 |
| 249 | Tokocrypto |
AXS/BTC | $1.29 | $98.82 | 04:57:11 23/02/2026 |
| 250 | Upbit |
AXS/BTC | $1.34 | $90.24 | 04:56:53 23/02/2026 |
| 251 |  Alita Finance |
AXS/WBNB | $1.30 | $86.71 | 04:30:19 23/02/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.30 | $84.79 | 02:56:01 23/02/2026 |
| 253 |  Korbit |
AXS/KRW | $1.33 | $79.76 | 04:57:12 23/02/2026 |
| 254 |  BabySwap |
USDT/AXS | $1.00 | $62.33 | 03:54:49 23/02/2026 |
| 255 | Bitazza |
AXS/THB | $1.30 | $58.63 | 05:00:08 23/02/2026 |
| 256 |  WazirX |
AXS/INR | $1.38 | $47.30 | 05:00:08 23/02/2026 |
| 257 | Bitcoiva |
AXS/USDT | $1.29 | $36.79 | 05:00:08 23/02/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.28 | $36.02 | 04:59:53 23/02/2026 |
| 259 | CEX.IO |
AXS/EUR | $1.29 | $28.36 | 04:57:10 23/02/2026 |
| 260 | Crypto.com Exchange |
AXS/USD | $1.28 | $12.42 | 04:54:18 23/02/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.70 | $11.76 | 04:57:12 23/02/2026 |
| 262 | Katana |
AXS/SLP | $1.29 | $7.91 | 04:37:11 23/02/2026 |
| 263 | PancakeSwap v3 (BSC) |
USDT/AXS | $0.9880 | $7.40 | 15:54:15 22/02/2026 |
| 264 |  ChangeNOW |
AXS/BTC | $1.29 | $1.42 | 04:57:11 23/02/2026 |
| 265 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.30 | $0.7385 | 02:00:03 23/02/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.14 | $0 | 04:59:23 23/02/2026 |
| 267 | HitBTC |
AXS/USDC | $1.50 | $0 | 04:57:08 23/02/2026 |
| 268 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 05:00:07 23/02/2026 |
| 269 | BitMEX |
AXS/USDT | $1.32 | $0 | 04:57:18 23/02/2026 |
| 270 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 04:57:12 23/02/2026 |
| 271 | ZebPay |
AXS/USDT | $1.33 | $0 | 04:54:09 23/02/2026 |
| 272 | WazirX |
AXS/USDT | $1.31 | $0 | 05:00:08 23/02/2026 |
| 273 |  CoinJar |
AXS/AUD | $1.33 | $0 | 05:00:45 23/02/2026 |
| 274 | CoinJar |
AXS/GBP | $1.32 | $0 | 05:00:45 23/02/2026 |
| 275 | CoinJar |
AXS/USD | $1.21 | $0 | 05:00:45 23/02/2026 |
| 276 | CoinJar |
AXS/USDC | $1.33 | $0 | 05:00:45 23/02/2026 |
| 277 | Tokocrypto |
AXS/USDC | $1.29 | $0 | 04:57:11 23/02/2026 |
| 278 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 05:00:07 23/02/2026 |
| 279 | FMFW.io |
AXS/USDC | $1.50 | $0 | 05:00:07 23/02/2026 |
| 280 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 05:00:19 23/02/2026 |
| 281 |  Giottus |
AXS/INR | $1.34 | $0 | 04:57:10 23/02/2026 |
| 282 | Giottus |
AXS/USDT | $1.29 | $0 | 04:57:10 23/02/2026 |
| 283 |  WOO X |
AXS/USDT | $1.28 | $0 | 04:57:15 23/02/2026 |
| 284 | WOO X |
AXS/USDT | $1.29 | $0 | 04:57:11 23/02/2026 |
| 285 |  SquadSwap v2 |
AXS/WBNB | $1.29 | $0 | 17:08:47 22/02/2026 |
| 286 | ADEN |
AXS/USDC | $1.28 | $0 | 05:03:42 23/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 23/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,890,613 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.