Axie Infinity AXS
Xếp hạng #183
06:53:00 10/01/2026
Giá Axie Infinity (AXS)
$0.9475 -0.43%
0.00001047 BTC
25,417 VND
Thấp: $0.9393
Cao: $0.9744
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9497 | $27,766,219 | 06:00:15 10/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9507 | $26,113,836 | 06:00:16 10/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,963,497 | 05:57:15 10/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9497 | $17,375,863 | 06:00:16 10/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9497 | $12,114,708 | 05:57:16 10/01/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9507 | $9,564,405 | 05:57:15 10/01/2026 |
| 7 |  Top.one |
AXS/USDT | $0.9508 | $9,439,725 | 06:03:16 10/01/2026 |
| 8 |  Zedcex Exchange |
AXS/USDT | $0.9498 | $8,328,649 | 05:54:15 10/01/2026 |
| 9 |  Binance |
AXS/USDT | $0.9508 | $7,525,607 | 05:54:16 10/01/2026 |
| 10 |  NovaEx |
AXS/USDT | $0.9507 | $6,878,272 | 06:00:16 10/01/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9507 | $6,818,252 | 05:57:15 10/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $0.9487 | $6,341,049 | 05:51:16 10/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $0.9497 | $6,338,706 | 06:00:16 10/01/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9550 | $5,527,537 | 05:42:15 10/01/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9507 | $4,582,991 | 05:57:16 10/01/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9497 | $4,087,066 | 05:57:15 10/01/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9527 | $3,555,707 | 05:57:19 10/01/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9507 | $3,132,753 | 06:00:16 10/01/2026 |
| 19 |  Millionero |
AXS/USDT | $0.9507 | $2,992,584 | 06:00:15 10/01/2026 |
| 20 |  Bitcoiva |
AXS/USDT | $0.9507 | $2,741,199 | 06:00:09 10/01/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9496 | $2,672,388 | 05:54:16 10/01/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9507 | $2,550,356 | 05:57:15 10/01/2026 |
| 23 |  CoinW |
AXS/USDT | $0.9507 | $2,427,550 | 05:57:18 10/01/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9487 | $2,289,005 | 06:00:17 10/01/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9498 | $2,140,677 | 05:54:18 10/01/2026 |
| 26 |  BloFin |
AXS/USDT | $0.9518 | $2,130,536 | 05:54:11 10/01/2026 |
| 27 | Echobit |
AXS/USDT | $0.9507 | $2,032,314 | 06:00:07 10/01/2026 |
| 28 |  OKX |
AXS/USDT | $0.9491 | $1,843,259 | 05:55:50 10/01/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9477 | $1,759,272 | 05:57:15 10/01/2026 |
| 30 |  BTDUex |
AXS/USDT | $0.9508 | $1,757,136 | 06:00:13 10/01/2026 |
| 31 |  Websea |
AXS/USDT | $0.9497 | $1,688,845 | 06:00:18 10/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $0.9507 | $1,585,819 | 06:00:16 10/01/2026 |
| 33 |  Ourbit |
AXS/USDT | $0.9507 | $1,545,589 | 05:57:16 10/01/2026 |
| 34 |  Toobit |
AXS/USDT | $0.9497 | $1,076,438 | 05:57:17 10/01/2026 |
| 35 |  Bibox |
AXS/USDT | $2.23 | $837,518 | 06:00:09 10/01/2026 |
| 36 |  YUBIT |
AXS/USDT | $0.9487 | $804,742 | 05:57:15 10/01/2026 |
| 37 |  Zoomex |
AXS/USDT | $0.9496 | $801,716 | 05:54:15 10/01/2026 |
| 38 |  EagleX |
AXS/USDT | $0.9497 | $777,451 | 06:00:15 10/01/2026 |
| 39 | BiKing |
AXS/USDT | $0.9478 | $777,058 | 05:54:12 10/01/2026 |
| 40 | Binance |
AXS/USDT | $0.9507 | $775,028 | 05:56:42 10/01/2026 |
| 41 |  YEX |
AXS/USDT | $0.9507 | $774,045 | 06:00:09 10/01/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9507 | $736,747 | 05:58:17 10/01/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9507 | $664,430 | 05:57:16 10/01/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9497 | $654,549 | 05:57:09 10/01/2026 |
| 45 | Hotcoin |
AXS/USDT | $0.9487 | $651,628 | 05:57:18 10/01/2026 |
| 46 |  CoinCatch |
AXS/USDT | $0.9518 | $644,046 | 06:03:15 10/01/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9497 | $631,892 | 06:00:18 10/01/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9507 | $627,003 | 05:57:12 10/01/2026 |
| 49 |  Pionex |
AXS/USDT | $0.9517 | $617,849 | 05:57:08 10/01/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $0.9507 | $590,871 | 06:00:17 10/01/2026 |
| 51 | EagleX |
AXS/USDT | $0.9507 | $565,297 | 06:00:08 10/01/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9507 | $560,576 | 05:57:10 10/01/2026 |
| 53 |  KCEX |
AXS/USDT | $0.9507 | $547,982 | 05:57:15 10/01/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $0.9507 | $543,325 | 06:00:16 10/01/2026 |
| 55 |  Picol |
AXS/USDT | $0.9517 | $541,622 | 06:00:08 10/01/2026 |
| 56 | Millionero |
AXS/USDT | $0.9513 | $536,341 | 06:00:11 10/01/2026 |
| 57 |  B2Z Exchange |
AXS/USDT | $0.9527 | $485,174 | 06:00:12 10/01/2026 |
| 58 |  BITmarkets |
AXS/USDT | $0.9527 | $485,174 | 06:00:08 10/01/2026 |
| 59 |  BTSE |
AXS/USDT | $0.9524 | $484,931 | 05:57:07 10/01/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.9507 | $479,308 | 05:57:16 10/01/2026 |
| 61 |  KuCoin |
AXS/USDT | $0.9518 | $469,262 | 05:54:18 10/01/2026 |
| 62 | TruBit Pro Exchange |
AXS/USDT | $0.9527 | $440,436 | 06:00:08 10/01/2026 |
| 63 | CoinW |
AXS/USDT | $0.9505 | $437,543 | 05:57:11 10/01/2026 |
| 64 |  AstralX |
AXS/USDT | $0.9517 | $430,186 | 06:00:08 10/01/2026 |
| 65 | Websea |
AXS/USDT | $0.9498 | $417,958 | 05:54:18 10/01/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.9507 | $397,048 | 05:54:15 10/01/2026 |
| 67 | Phemex |
AXS/USDT | $0.9497 | $394,273 | 05:57:17 10/01/2026 |
| 68 |  4E |
AXS/USDT | $0.9507 | $383,833 | 05:57:11 10/01/2026 |
| 69 |  UZX |
AXS/USDT | $0.9498 | $378,871 | 05:48:08 10/01/2026 |
| 70 |  BTCC |
AXS/USDT | $0.9517 | $372,161 | 05:57:16 10/01/2026 |
| 71 |  CRMClick |
AXS/USDT | $0.9503 | $333,909 | 05:54:11 10/01/2026 |
| 72 |  HTX |
AXS/USDT | $0.9507 | $330,225 | 05:59:25 10/01/2026 |
| 73 | B2Z Exchange |
AXS/USD | $0.9505 | $324,631 | 06:00:15 10/01/2026 |
| 74 | BTSE |
AXS/USDT | $0.9514 | $324,356 | 05:57:15 10/01/2026 |
| 75 |  CEEX exchange |
AXS/USDT | $0.9487 | $318,037 | 06:00:11 10/01/2026 |
| 76 | BITmarkets |
AXS/USDT | $0.9512 | $307,820 | 06:00:15 10/01/2026 |
| 77 |  GroveX |
AXS/USDT | $0.9488 | $307,429 | 05:54:08 10/01/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $0.9497 | $302,837 | 05:57:18 10/01/2026 |
| 79 | OrangeX |
AXS/USDT | $0.9507 | $289,035 | 05:57:07 10/01/2026 |
| 80 | BITmarkets |
AXS/USD | $0.9531 | $278,390 | 06:00:08 10/01/2026 |
| 81 | B2Z Exchange |
AXS/USD | $0.9531 | $278,390 | 06:00:12 10/01/2026 |
| 82 |  MEXC |
AXS/USDT | $0.9505 | $243,032 | 05:54:11 10/01/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9477 | $241,712 | 06:00:12 10/01/2026 |
| 84 |  Upbit |
AXS/KRW | $0.9607 | $228,480 | 05:56:53 10/01/2026 |
| 85 |  XT.COM |
AXS/USDT | $0.9507 | $216,988 | 05:57:12 10/01/2026 |
| 86 |  XXKK |
AXS/USDT | $0.9512 | $195,902 | 05:57:07 10/01/2026 |
| 87 |  EXMO |
AXS/USDT | $0.9513 | $195,492 | 05:57:12 10/01/2026 |
| 88 |  EXMO.ME |
AXS/USDT | $0.9517 | $195,263 | 06:00:11 10/01/2026 |
| 89 |  FameEX |
AXS/USDT | $0.9507 | $192,821 | 05:57:11 10/01/2026 |
| 90 | Tapbit |
AXS/USDT | $0.9507 | $188,743 | 05:57:11 10/01/2026 |
| 91 | LBank |
AXS/USDT | $0.9503 | $181,621 | 05:57:09 10/01/2026 |
| 92 | Bybit |
AXS/USDT | $0.9508 | $178,301 | 05:54:09 10/01/2026 |
| 93 |  BiFinance |
AXS/USDT | $0.9488 | $177,950 | 05:48:09 10/01/2026 |
| 94 |  CoinChief |
AXS/USDT | $0.9516 | $175,170 | 06:00:12 10/01/2026 |
| 95 |  Gate |
AXS/USDT | $0.9488 | $163,318 | 05:54:19 10/01/2026 |
| 96 |  BYDFi |
AXS/USDT | $0.9508 | $162,054 | 05:54:11 10/01/2026 |
| 97 | KCEX |
AXS/USDT | $0.9497 | $157,047 | 05:57:09 10/01/2026 |
| 98 | Darkex Exchange |
AXS/USDT | $0.9507 | $149,119 | 06:00:10 10/01/2026 |
| 99 | Biconomy.com |
AXS/USDT | $0.9507 | $148,548 | 05:57:08 10/01/2026 |
| 100 | Bitcastle |
AXS/USDT | $0.9507 | $147,967 | 06:00:15 10/01/2026 |
| 101 | Coinlocally |
AXS/USDT | $0.9507 | $146,705 | 06:00:11 10/01/2026 |
| 102 |  Cofinex |
AXS/USDT | $0.9497 | $146,246 | 06:00:17 10/01/2026 |
| 103 | WhiteBIT |
AXS/USDT | $0.9475 | $132,895 | 05:42:11 10/01/2026 |
| 104 |  Hibt |
AXS/USDT | $0.9486 | $132,559 | 05:48:11 10/01/2026 |
| 105 |  All InX |
AXS/USDT | $0.9517 | $125,110 | 06:00:11 10/01/2026 |
| 106 | OKX |
AXS/USDT | $0.9513 | $123,393 | 05:56:53 10/01/2026 |
| 107 |  Gems Trade |
AXS/USDT | $0.9486 | $123,047 | 05:48:12 10/01/2026 |
| 108 | Ourbit |
AXS/USDT | $0.9498 | $118,610 | 05:54:11 10/01/2026 |
| 109 | Gate |
AXS/USDT | $0.9499 | $103,554 | 05:56:24 10/01/2026 |
| 110 |  BitKan |
AXS/USDT | $0.9477 | $100,782 | 06:00:07 10/01/2026 |
| 111 |  BingX |
AXS/USDT | $0.9508 | $94,283.56 | 05:54:08 10/01/2026 |
| 112 | Toobit |
AXS/USDT | $0.9497 | $90,957.57 | 05:57:08 10/01/2026 |
| 113 | Bitunix |
AXS/USDT | $0.9507 | $90,733.07 | 05:57:07 10/01/2026 |
| 114 | EXMO |
AXS/USDC | $0.9531 | $81,641.89 | 05:57:12 10/01/2026 |
| 115 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 116 |  Paribu |
AXS/TRY | $0.9539 | $71,501.84 | 05:59:53 10/01/2026 |
| 117 | Zoomex |
AXS/USDT | $0.9507 | $71,309.89 | 05:57:14 10/01/2026 |
| 118 | Binance |
AXS/USDC | $0.9497 | $67,513.85 | 05:56:54 10/01/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $0.9517 | $63,028.70 | 05:57:08 10/01/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.9510 | $62,267.30 | 05:57:11 10/01/2026 |
| 121 |  HitBTC |
AXS/USDT | $0.9508 | $60,888.38 | 05:57:11 10/01/2026 |
| 122 |  FMFW.io |
AXS/USD | $0.9515 | $60,880.91 | 06:00:08 10/01/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $0.9515 | $60,869.72 | 06:00:08 10/01/2026 |
| 124 | Pionex |
AXS/USDT | $0.9507 | $58,629.83 | 05:57:15 10/01/2026 |
| 125 | MEXC |
AXS/USDC | $0.9494 | $53,937.59 | 05:54:11 10/01/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.9477 | $53,832.31 | 05:42:11 10/01/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9497 | $51,678.84 | 06:00:16 10/01/2026 |
| 128 |  BigONE |
AXS/USDT | $0.9520 | $51,416.88 | 05:57:12 10/01/2026 |
| 129 |  Coinbase Exchange |
AXS/USD | $0.9500 | $50,468.32 | 05:57:00 10/01/2026 |
| 130 |  CoinEx |
AXS/USDT | $0.9489 | $49,791.07 | 05:59:23 10/01/2026 |
| 131 | BitbabyExchange |
AXS/USDT | $0.9497 | $49,298.11 | 06:00:09 10/01/2026 |
| 132 | BlockFin |
AXS/USDT | $0.9497 | $49,132.41 | 05:57:19 10/01/2026 |
| 133 | BVOX |
AXS/USDT | $0.9497 | $47,964.16 | 05:57:11 10/01/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $0.9518 | $46,827.12 | 05:42:11 10/01/2026 |
| 135 |  BitDelta |
AXS/USDT | $0.9487 | $45,696.05 | 06:00:10 10/01/2026 |
| 136 |  BtcTurk | Kripto |
AXS/TRY | $0.9481 | $43,691.42 | 05:57:09 10/01/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $0.9507 | $43,102.41 | 06:00:09 10/01/2026 |
| 138 |  UEEx |
AXS/USDT | $0.9487 | $38,772.22 | 06:00:08 10/01/2026 |
| 139 | Bitrue |
AXS/USDT | $0.9512 | $38,499.83 | 05:57:11 10/01/2026 |
| 140 | Zedxion Exchange |
AXS/USDT | $0.9487 | $35,658.12 | 06:00:13 10/01/2026 |
| 141 | Koinbay |
AXS/USDT | $0.9387 | $35,326.19 | 05:57:08 10/01/2026 |
| 142 | KuCoin |
AXS/USDT | $0.9507 | $35,294.30 | 05:56:23 10/01/2026 |
| 143 | CZR Exchange |
AXS/USDT | $0.9387 | $35,281.72 | 06:00:08 10/01/2026 |
| 144 | B2Z Exchange |
AXS/USDC | $0.9513 | $29,948.65 | 06:00:12 10/01/2026 |
| 145 | BITmarkets |
AXS/USDC | $0.9513 | $29,948.65 | 06:00:08 10/01/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.9453 | $29,570.39 | 06:00:15 10/01/2026 |
| 147 |  TGEX |
AXS/USDT | $0.9507 | $28,845.77 | 05:54:15 10/01/2026 |
| 148 |  Katana |
AXS/WETH | $0.9501 | $28,021.68 | 05:54:19 10/01/2026 |
| 149 |  ONUS Pro |
AXS/VNDC | $0.9505 | $27,471.86 | 05:54:16 10/01/2026 |
| 150 |  Coinflare |
AXS/USDT | $0.9480 | $27,020.92 | 06:00:15 10/01/2026 |
| 151 |  Katana v3 |
AXS/RON | $0.9489 | $26,767.45 | 05:43:16 10/01/2026 |
| 152 |  ZKE |
AXS/USDT | $0.9487 | $21,394.87 | 06:00:13 10/01/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9508 | $20,161.47 | 05:54:08 10/01/2026 |
| 154 |  Bithumb |
AXS/KRW | $0.9565 | $18,102.25 | 05:59:54 10/01/2026 |
| 155 | CRMClick |
AXS/USDT | $0.9485 | $17,716.68 | 05:54:15 10/01/2026 |
| 156 | HTX |
AXS/USDT | $0.9487 | $17,714.36 | 05:57:17 10/01/2026 |
| 157 |  Bitkub |
AXS/THB | $1.12 | $14,932.34 | 05:57:08 10/01/2026 |
| 158 | BloFin |
AXS/USDT | $0.9508 | $13,856.85 | 05:54:16 10/01/2026 |
| 159 | Binance |
AXS/BTC | $0.9515 | $13,646.18 | 05:56:54 10/01/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9407 | $12,966.76 | 06:00:13 10/01/2026 |
| 161 |  Nivex |
AXS/USDT | $0.9507 | $11,885.36 | 06:00:09 10/01/2026 |
| 162 | LeveX |
AXS/USDT | $0.9517 | $11,600.88 | 06:00:11 10/01/2026 |
| 163 | Binance |
AXS/TRY | $0.9430 | $11,592.78 | 05:56:54 10/01/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.9497 | $11,422.08 | 06:00:16 10/01/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.9507 | $10,798.99 | 06:00:11 10/01/2026 |
| 166 | FMFW.io |
AXS/BTC | $0.9525 | $10,761.41 | 06:00:08 10/01/2026 |
| 167 | Mandala Exchange |
AXS/BTC | $0.9513 | $10,759.44 | 06:00:08 10/01/2026 |
| 168 | HitBTC |
AXS/BTC | $0.9515 | $10,751.06 | 05:57:11 10/01/2026 |
| 169 |  Binance TR |
AXS/TRY | $0.9427 | $9,925.54 | 05:57:13 10/01/2026 |
| 170 |  SuperEx |
AXS/USDT | $0.9537 | $9,461.76 | 06:00:13 10/01/2026 |
| 171 | BYDFi |
AXS/USDT | $0.9477 | $9,090.73 | 06:00:16 10/01/2026 |
| 172 |  Azbit |
AXS/USDT | $0.9507 | $8,960.33 | 05:57:07 10/01/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9468 | $8,500.84 | 05:59:53 10/01/2026 |
| 174 |  Globe Derivative Exchange |
AXS/USD | $0.9510 | $8,321.79 | 06:00:17 10/01/2026 |
| 175 | Katana |
AXS/RON | $0.9467 | $8,093.51 | 05:59:04 10/01/2026 |
| 176 | BTCC |
AXS/USDT | $0.9497 | $7,767.19 | 05:57:08 10/01/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $0.9497 | $7,451.15 | 05:57:12 10/01/2026 |
| 178 |  Bitso |
AXS/USD | $0.9480 | $7,279.73 | 05:59:55 10/01/2026 |
| 179 |  XBO.com |
AXS/USDT | $0.9507 | $6,324.24 | 06:00:08 10/01/2026 |
| 180 |  Kraken |
AXS/EUR | $0.9459 | $6,019.20 | 05:59:24 10/01/2026 |
| 181 |  Bitvavo |
AXS/EUR | $0.9469 | $5,927.25 | 05:57:08 10/01/2026 |
| 182 |  Tothemoon |
AXS/USDT | $0.9499 | $5,797.00 | 05:57:07 10/01/2026 |
| 183 | Kraken |
AXS/USD | $0.9470 | $5,624.42 | 05:59:55 10/01/2026 |
| 184 | TGEX |
AXS/USDT | $0.9487 | $5,316.18 | 05:51:12 10/01/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9508 | $4,925.23 | 05:54:09 10/01/2026 |
| 186 |  Bitget |
AXS/USDT | $0.9448 | $4,813.06 | 05:54:08 10/01/2026 |
| 187 |  Kanga Exchange |
AXS/USDC | $0.9509 | $4,736.18 | 05:54:11 10/01/2026 |
| 188 |  WEEX |
AXS/USDT | $0.9507 | $4,126.07 | 05:57:12 10/01/2026 |
| 189 |  Tebbit |
AXS/USDT | $0.9507 | $3,998.84 | 06:00:16 10/01/2026 |
| 190 | AscendEX |
AXS/USDT | $0.9487 | $3,732.84 | 05:57:11 10/01/2026 |
| 191 |  BlueBit |
AXS/USDT | $0.9497 | $3,432.30 | 06:00:08 10/01/2026 |
| 192 | Binance |
AXS/ETH | $0.9415 | $2,997.01 | 05:56:42 10/01/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $0.9518 | $2,642.95 | 06:03:18 10/01/2026 |
| 194 | BtcTurk | Kripto |
AXS/USDT | $0.9387 | $2,578.98 | 05:57:09 10/01/2026 |
| 195 |  Crypto.com Exchange |
AXS/USDT | $0.9428 | $2,500.15 | 05:54:11 10/01/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.9496 | $2,340.88 | 05:57:15 10/01/2026 |
| 197 |  Koinpark |
AXS/USDT | $0.9508 | $2,327.58 | 05:54:10 10/01/2026 |
| 198 |  SunX |
AXS/USDT | $0.9507 | $2,298.88 | 06:00:18 10/01/2026 |
| 199 |  Bitbank |
AXS/JPY | $0.9466 | $2,168.08 | 05:57:08 10/01/2026 |
| 200 |  Coins.ph |
AXS/PHP | $0.9434 | $2,144.49 | 06:00:11 10/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9488 | $1,982.46 | 04:39:15 10/01/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.9516 | $1,615.49 | 06:00:08 10/01/2026 |
| 203 |  Niza.io |
AXS/EUR | $0.9459 | $1,521.31 | 06:00:07 10/01/2026 |
| 204 |  LATOKEN |
AXS/USDT | $1.32 | $1,448.34 | 05:57:07 10/01/2026 |
| 205 | Niza.io |
AXS/USD | $0.9470 | $1,409.96 | 06:00:07 10/01/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.9530 | $1,380.23 | 05:54:11 10/01/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $0.9388 | $995.13 | 05:54:11 10/01/2026 |
| 208 | PointPay |
AXS/USDC | $0.9499 | $963.92 | 05:54:08 10/01/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $0.9457 | $945.56 | 05:48:17 10/01/2026 |
| 210 | Katana |
USDC/AXS | $1.01 | $935.12 | 05:52:34 10/01/2026 |
| 211 |  BitMEX |
AXS/USD | $0.9684 | $847.35 | 05:57:16 10/01/2026 |
| 212 |  TRIV |
AXS/IDR | $0.9548 | $825.07 | 06:00:14 10/01/2026 |
| 213 | TRIV |
AXS/USDT | $0.9507 | $821.54 | 06:00:14 10/01/2026 |
| 214 |  Tokocrypto |
AXS/USDT | $0.9507 | $788.78 | 05:57:08 10/01/2026 |
| 215 |  CoinDCX |
AXS/INR | $0.9729 | $552.88 | 06:00:17 10/01/2026 |
| 216 |  Coinone |
AXS/KRW | $0.9497 | $451.24 | 05:59:23 10/01/2026 |
| 217 |  Indodax |
AXS/IDR | $0.9449 | $338.19 | 05:59:54 10/01/2026 |
| 218 | Qmall Exchange |
AXS/ETH | $0.9463 | $314.56 | 05:57:12 10/01/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9494 | $295.66 | 06:00:10 10/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9494 | $283.91 | 02:39:56 10/01/2026 |
| 221 | Katana v3 |
AXS/SLP | $0.9494 | $268.23 | 06:02:10 10/01/2026 |
| 222 |  Foxbit |
AXS/BRL | $0.9473 | $262.14 | 06:00:11 10/01/2026 |
| 223 | ONUS Pro |
AXS/VNDC | $0.9528 | $259.08 | 05:54:14 10/01/2026 |
| 224 |  WazirX |
AXS/INR | $0.9307 | $244.91 | 06:00:09 10/01/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9663 | $242.66 | 02:38:47 10/01/2026 |
| 226 |  Flipster |
AXS/USDT | $0.9487 | $209.56 | 06:00:16 10/01/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9619 | $196.38 | 01:24:11 10/01/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $0.9495 | $188.77 | 03:01:12 10/01/2026 |
| 229 | Bitcoiva |
AXS/INR | $0.9755 | $186.77 | 06:00:09 10/01/2026 |
| 230 |  NexDAX |
AXS/USDT | $0.9418 | $180.42 | 05:54:09 10/01/2026 |
| 231 | WazirX |
AXS/USDT | $0.9507 | $178.11 | 06:00:09 10/01/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $0.9497 | $131.75 | 03:01:06 10/01/2026 |
| 233 | CoinDCX |
AXS/USDT | $0.9507 | $61.04 | 06:00:17 10/01/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $0.9502 | $51.53 | 03:00:55 10/01/2026 |
| 235 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $45.32 | 05:59:53 10/01/2026 |
| 236 | Bitazza |
AXS/THB | $0.9412 | $40.49 | 06:00:12 10/01/2026 |
| 237 |  CEX.IO |
AXS/EUR | $0.9529 | $34.04 | 05:42:07 10/01/2026 |
| 238 | Katana v3 |
AXS/RON | $0.9539 | $24.42 | 23:20:46 09/01/2026 |
| 239 | CEX.IO |
AXS/USDT | $0.9503 | $18.92 | 05:42:07 10/01/2026 |
| 240 | CEX.IO |
AXS/USD | $0.9509 | $17.01 | 05:42:07 10/01/2026 |
| 241 |  Binance TH |
AXS/USDT | $0.9507 | $15.56 | 05:57:11 10/01/2026 |
| 242 |  ChangeNOW |
AXS/BTC | $0.9324 | $15.53 | 06:00:11 10/01/2026 |
| 243 |  Remitano |
AXS/USDT | $0.9498 | $14.31 | 06:00:13 10/01/2026 |
| 244 | OKX |
AXS/EUR | $0.9645 | $7.09 | 05:56:24 10/01/2026 |
| 245 |  Bit2Me |
AXS/EUR | $0.9647 | $7.05 | 05:57:12 10/01/2026 |
| 246 |  Bancor Network |
AXS/BNT | $2.65 | $4.62 | 05:57:09 10/01/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.9200 | $2.76 | 05:57:11 10/01/2026 |
| 248 |  Ndax |
AXS/CAD | $0.9484 | $2.75 | 06:00:07 10/01/2026 |
| 249 |  Giottus |
AXS/INR | $0.8929 | $1.02 | 05:36:08 10/01/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9467 | $0.1685 | 01:06:40 10/01/2026 |
| 251 |  Poloniex |
AXS/USDT | $0.9988 | $0 | 05:59:23 10/01/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 05:59:23 10/01/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.9597 | $0 | 05:57:07 10/01/2026 |
| 254 | BitMEX |
AXS/USDT | $1.01 | $0 | 05:57:12 10/01/2026 |
| 255 |  Korbit |
AXS/KRW | $0.9345 | $0 | 05:57:13 10/01/2026 |
| 256 |  BTC Markets |
AXS/AUD | $0.9510 | $0 | 05:54:09 10/01/2026 |
| 257 | OKX |
AXS/USD | $0.7938 | $0 | 05:56:24 10/01/2026 |
| 258 | Upbit |
AXS/BTC | $0.9213 | $0 | 05:56:53 10/01/2026 |
| 259 |  ZebPay |
AXS/INR | $0.9633 | $0 | 06:00:08 10/01/2026 |
| 260 | ZebPay |
AXS/USDT | $0.9786 | $0 | 06:00:08 10/01/2026 |
| 261 |  NovaDAX |
AXS/BRL | $0.9119 | $0 | 06:00:11 10/01/2026 |
| 262 |  CoinJar |
AXS/AUD | $0.9999 | $0 | 05:58:07 10/01/2026 |
| 263 | CoinJar |
AXS/EUR | $7.88 | $0 | 05:58:07 10/01/2026 |
| 264 | CoinJar |
AXS/GBP | $2.41 | $0 | 05:58:07 10/01/2026 |
| 265 | CoinJar |
AXS/USD | $0.9662 | $0 | 05:58:07 10/01/2026 |
| 266 | CoinJar |
AXS/USDC | $0.8688 | $0 | 05:58:07 10/01/2026 |
| 267 | Tokocrypto |
AXS/BTC | $0.9513 | $0 | 05:57:08 10/01/2026 |
| 268 | Tokocrypto |
AXS/USDC | $0.9497 | $0 | 05:57:08 10/01/2026 |
| 269 |  digitalexchange.id |
AXS/IDR | $0.9524 | $0 | 06:00:08 10/01/2026 |
| 270 | Giottus |
AXS/USDT | $0.9507 | $0 | 05:36:08 10/01/2026 |
| 271 |  WOO X |
AXS/USDT | $0.9507 | $0 | 05:57:15 10/01/2026 |
| 272 | WOO X |
AXS/USDT | $0.9507 | $0 | 05:57:11 10/01/2026 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.9465 | $0 | 03:51:18 08/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/01/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,766,219 với tỷ giá $0.9497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.