Axie Infinity AXS
Xếp hạng #143
07:23:00 08/09/2026
Giá Axie Infinity (AXS)
$0.9708 0.13%
0.00001229 BTC
24,948 VND
Thấp: $0.9506
Cao: $0.9819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9671 | $66,230,322 | 07:00:15 08/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9658 | $20,239,100 | 07:00:15 08/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9678 | $10,781,688 | 07:00:10 08/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9657 | $8,027,287 | 07:03:15 08/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9658 | $7,944,224 | 07:00:16 08/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9671 | $5,254,677 | 06:54:16 08/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9668 | $4,950,521 | 07:00:16 08/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9658 | $4,547,540 | 06:57:16 08/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9673 | $3,632,252 | 07:00:15 08/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9664 | $3,621,575 | 07:00:18 08/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9663 | $3,621,471 | 07:00:16 08/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9678 | $3,177,264 | 06:57:15 08/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9673 | $3,075,745 | 06:57:18 08/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9668 | $3,015,734 | 06:54:15 08/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9676 | $2,562,160 | 06:57:18 08/09/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9668 | $2,246,709 | 07:00:10 08/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9673 | $2,244,037 | 07:00:18 08/09/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9690 | $2,229,386 | 06:57:15 08/09/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9676 | $2,066,658 | 06:57:15 08/09/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.9664 | $1,995,080 | 07:00:16 08/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9686 | $1,885,009 | 06:57:12 08/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9666 | $1,705,837 | 07:00:16 08/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9678 | $1,401,628 | 06:57:20 08/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9698 | $1,342,399 | 06:54:07 08/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9678 | $1,261,605 | 06:57:12 08/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9687 | $1,064,948 | 06:56:42 08/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9668 | $1,045,006 | 07:00:09 08/09/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9668 | $1,032,246 | 06:54:16 08/09/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9658 | $864,777 | 06:42:25 08/09/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,721 | 07:00:16 08/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9688 | $848,851 | 06:57:11 08/09/2026 |
| 32 |  SunX |
AXS/USDT | $0.8580 | $811,422 | 07:03:16 08/09/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9663 | $748,815 | 07:00:15 08/09/2026 |
| 34 |  Picol |
AXS/USDT | $0.9678 | $748,731 | 07:00:07 08/09/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9679 | $747,583 | 06:57:15 08/09/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9659 | $723,290 | 07:00:15 08/09/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9810 | $646,342 | 06:56:23 08/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9668 | $615,496 | 06:57:41 08/09/2026 |
| 39 |  KCEX |
AXS/USDT | $0.9672 | $582,537 | 06:57:15 08/09/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9674 | $559,780 | 06:57:16 08/09/2026 |
| 41 |  OneBullEx |
AXS/USDT | $0.9661 | $555,157 | 07:00:15 08/09/2026 |
| 42 |  HTX |
AXS/USDT | $0.9642 | $537,107 | 06:59:24 08/09/2026 |
| 43 |  CRMClick |
AXS/USDT | $0.9604 | $537,086 | 07:00:10 08/09/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9688 | $532,939 | 06:57:10 08/09/2026 |
| 45 |  4E |
AXS/USDT | $0.9668 | $527,206 | 07:00:09 08/09/2026 |
| 46 |  DigiFinex |
AXS/USDT | $0.9678 | $515,060 | 07:00:16 08/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9673 | $507,923 | 06:57:27 08/09/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9688 | $491,785 | 06:57:08 08/09/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9670 | $467,581 | 06:57:07 08/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9670 | $463,153 | 06:57:11 08/09/2026 |
| 51 |  UZX |
AXS/USDT | $0.9688 | $449,179 | 06:57:07 08/09/2026 |
| 52 |  MEXC |
AXS/USDT | $0.9671 | $445,455 | 06:57:16 08/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9658 | $404,849 | 07:00:18 08/09/2026 |
| 54 | Websea |
AXS/USDT | $0.9678 | $404,197 | 06:57:08 08/09/2026 |
| 55 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9668 | $370,544 | 07:00:19 08/09/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.9668 | $368,182 | 07:00:15 08/09/2026 |
| 58 |  Bitget |
AXS/USDT | $0.9668 | $367,237 | 06:54:16 08/09/2026 |
| 59 |  YUBIT |
AXS/USDT | $0.9678 | $361,361 | 06:57:11 08/09/2026 |
| 60 |  Extended |
AXS/USD | $0.9751 | $346,943 | 07:03:17 08/09/2026 |
| 61 | KTX |
AXS/USDT | $0.9678 | $304,472 | 07:00:07 08/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9671 | $298,560 | 06:51:18 08/09/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9688 | $297,843 | 06:57:11 08/09/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9678 | $281,982 | 06:57:10 08/09/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9698 | $272,892 | 06:57:12 08/09/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9675 | $252,582 | 06:54:07 08/09/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9678 | $246,391 | 06:57:11 08/09/2026 |
| 68 |  Paribu |
AXS/TRY | $0.9659 | $241,406 | 07:02:23 08/09/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9677 | $236,432 | 06:51:08 08/09/2026 |
| 70 |  EasiCoin |
AXS/USDT | $0.9661 | $233,779 | 07:00:16 08/09/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9688 | $233,211 | 06:54:07 08/09/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9672 | $232,805 | 06:54:17 08/09/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9668 | $231,925 | 06:57:15 08/09/2026 |
| 74 |  Bitazza |
AXS/USDT | $0.9668 | $223,255 | 07:00:12 08/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9671 | $219,974 | 06:57:18 08/09/2026 |
| 76 | FameEX |
AXS/USDT | $0.9688 | $214,801 | 06:57:11 08/09/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9688 | $191,972 | 06:57:08 08/09/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $0.9671 | $185,318 | 07:00:12 08/09/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9664 | $182,512 | 07:00:12 08/09/2026 |
| 80 |  OKX |
AXS/USDT | $0.9674 | $182,381 | 06:56:24 08/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9665 | $182,178 | 07:00:16 08/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9678 | $164,576 | 06:57:11 08/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9688 | $163,176 | 06:57:11 08/09/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9684 | $144,636 | 06:54:07 08/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9668 | $133,442 | 07:00:14 08/09/2026 |
| 86 |  Kraken |
AXS/USD | $0.9680 | $123,108 | 06:59:24 08/09/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9674 | $117,953 | 06:57:26 08/09/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9688 | $116,701 | 07:00:12 08/09/2026 |
| 89 |  CoinEx |
AXS/USDT | $0.9686 | $116,430 | 06:57:15 08/09/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9789 | $109,022 | 06:59:54 08/09/2026 |
| 91 | BiKing |
AXS/USDT | $0.9668 | $106,481 | 07:00:12 08/09/2026 |
| 92 | ASTX |
AXS/USDT | $0.9668 | $106,477 | 07:00:08 08/09/2026 |
| 93 | BlockFin |
AXS/USDT | $0.9664 | $103,640 | 07:00:15 08/09/2026 |
| 94 | Pionex |
AXS/USDT | $0.9678 | $97,714.27 | 06:57:17 08/09/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.9677 | $95,833.73 | 07:00:11 08/09/2026 |
| 96 | Bybit |
AXS/USDT | $0.9684 | $95,747.67 | 06:54:08 08/09/2026 |
| 97 |  TxFlow |
AXS/USDC | $0.9679 | $95,075.34 | 06:57:34 08/09/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.9596 | $91,552.28 | 06:56:23 08/09/2026 |
| 99 |  Binibit |
AXS/USDT | $0.9687 | $82,010.77 | 07:00:11 08/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9678 | $81,819.00 | 06:54:07 08/09/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9677 | $81,504.74 | 06:56:59 08/09/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9693 | $80,415.48 | 07:00:11 08/09/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9680 | $80,414.01 | 06:57:08 08/09/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9693 | $80,410.44 | 07:00:08 08/09/2026 |
| 105 |  KuCoin |
AXS/USDT | $0.9668 | $77,215.43 | 06:57:19 08/09/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9668 | $75,903.22 | 07:00:21 08/09/2026 |
| 107 | WhiteBIT |
AXS/USDC | $0.9704 | $72,245.57 | 06:57:07 08/09/2026 |
| 108 |  Gate |
AXS/USDT | $0.9670 | $69,216.52 | 06:54:20 08/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9677 | $67,685.10 | 06:57:10 08/09/2026 |
| 110 | Binance |
AXS/TRY | $0.9658 | $66,502.96 | 06:56:42 08/09/2026 |
| 111 | Binance |
AXS/USDC | $0.9679 | $64,212.88 | 06:56:54 08/09/2026 |
| 112 |  BVOX |
AXS/USDT | $0.9682 | $60,193.51 | 06:57:13 08/09/2026 |
| 113 | MEXC |
AXS/USDT | $0.9684 | $60,168.46 | 06:57:10 08/09/2026 |
| 114 |  XXKK |
AXS/USDT | $0.9675 | $58,869.92 | 07:00:08 08/09/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9688 | $57,372.01 | 06:57:07 08/09/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.87 | 07:00:12 08/09/2026 |
| 117 | MEXC |
AXS/USDC | $0.9684 | $52,564.83 | 06:57:10 08/09/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.9708 | $52,442.85 | 06:54:07 08/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9684 | $51,318.84 | 06:57:08 08/09/2026 |
| 120 | Cofinex |
AXS/USDT | $0.9688 | $50,308.51 | 07:00:07 08/09/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9691 | $49,984.39 | 07:00:09 08/09/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9691 | $49,983.25 | 07:00:10 08/09/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9668 | $49,516.48 | 07:00:12 08/09/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9708 | $48,138.91 | 06:57:07 08/09/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9668 | $47,561.74 | 07:00:09 08/09/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9668 | $44,082.39 | 07:00:07 08/09/2026 |
| 127 | BingX |
AXS/USDT | $0.9678 | $43,454.16 | 06:54:08 08/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9658 | $42,381.93 | 07:00:15 08/09/2026 |
| 129 |  GroveX |
AXS/USDT | $0.9668 | $42,352.06 | 06:57:10 08/09/2026 |
| 130 |  Blynex |
AXS/USDT | $0.9696 | $41,160.32 | 07:00:11 08/09/2026 |
| 131 | KuCoin |
AXS/USDT | $0.9677 | $41,074.62 | 06:56:23 08/09/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.9659 | $40,183.67 | 06:57:12 08/09/2026 |
| 133 | KCEX |
AXS/USDT | $0.9688 | $38,048.04 | 06:57:07 08/09/2026 |
| 134 |  LATOKEN |
AXS/USDT | $0.9634 | $36,835.39 | 06:54:07 08/09/2026 |
| 135 | Bitget |
AXS/USDT | $0.9688 | $36,592.38 | 06:55:04 08/09/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9661 | $36,372.82 | 06:57:07 08/09/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9698 | $33,198.84 | 06:54:07 08/09/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9680 | $30,779.48 | 07:00:09 08/09/2026 |
| 139 | BloFin |
AXS/USDT | $0.9673 | $30,284.87 | 06:57:17 08/09/2026 |
| 140 | Zoomex |
AXS/USDT | $0.9679 | $28,716.45 | 06:48:10 08/09/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9668 | $28,537.04 | 07:00:10 08/09/2026 |
| 142 |  Katana |
AXS/WETH | $0.9635 | $26,648.03 | 06:56:37 08/09/2026 |
| 143 |  ADEN |
AXS/USDT | $0.9667 | $25,683.86 | 07:03:59 08/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9688 | $25,348.17 | 06:57:13 08/09/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9682 | $23,920.03 | 06:57:07 08/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $1.02 | $22,032.04 | 07:00:08 08/09/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9678 | $20,422.17 | 06:59:53 08/09/2026 |
| 148 |  Katana v3 |
AXS/WRON | $0.9611 | $17,944.85 | 07:02:09 08/09/2026 |
| 149 | Gate |
AXS/USDT | $0.9666 | $16,992.34 | 06:56:24 08/09/2026 |
| 150 |  Variational |
AXS/USDC | $0.9675 | $14,637.51 | 07:03:17 08/09/2026 |
| 151 | B2Z Exchange |
AXS/USDT | $0.9666 | $14,034.52 | 07:00:09 08/09/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.9666 | $14,026.81 | 07:00:10 08/09/2026 |
| 153 | BTSE |
AXS/USDT | $0.9687 | $13,995.83 | 06:57:11 08/09/2026 |
| 154 |  ICRYPEX |
AXS/USDT | $0.9828 | $13,700.31 | 07:00:08 08/09/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9597 | $13,181.51 | 06:56:23 08/09/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9678 | $12,557.75 | 06:57:07 08/09/2026 |
| 157 |  Lighter |
AXS/USDC | $0.9641 | $12,487.93 | 07:00:15 08/09/2026 |
| 158 | LeveX |
AXS/USDT | $0.9678 | $12,231.80 | 07:00:10 08/09/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.48 | 07:03:15 08/09/2026 |
| 160 |  MGBX |
AXS/USDT | $0.9688 | $9,822.76 | 06:57:12 08/09/2026 |
| 161 |  Aster |
AXS/USDT | $0.9722 | $8,791.35 | 06:54:15 08/09/2026 |
| 162 | Bitcoiva |
AXS/USDT | $0.9688 | $8,257.00 | 07:00:08 08/09/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.9688 | $7,121.87 | 07:00:15 08/09/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9674 | $6,350.12 | 07:00:16 08/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.06 | $6,145.40 | 06:57:10 08/09/2026 |
| 166 |  Bitfinex |
AXS/USDT | $0.9678 | $5,738.04 | 06:57:16 08/09/2026 |
| 167 |  Remitano |
AXS/USDT | $1.09 | $5,667.66 | 06:57:09 08/09/2026 |
| 168 |  Revolut X |
AXS/USD | $0.9680 | $5,283.03 | 07:00:11 08/09/2026 |
| 169 | Kraken |
AXS/EUR | $0.9639 | $4,587.85 | 06:59:24 08/09/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9640 | $4,504.97 | 07:00:11 08/09/2026 |
| 171 | Katana |
AXS/WRON | $0.9664 | $4,458.14 | 06:56:35 08/09/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9660 | $3,538.52 | 06:57:10 08/09/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9669 | $3,259.90 | 06:59:53 08/09/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9698 | $3,208.96 | 06:54:10 08/09/2026 |
| 175 |  Bitbank |
AXS/JPY | $0.9713 | $3,025.10 | 06:57:07 08/09/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9688 | $2,983.43 | 07:00:08 08/09/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9678 | $2,781.58 | 06:57:09 08/09/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9669 | $2,471.64 | 07:00:08 08/09/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $0.9680 | $2,324.46 | 06:51:10 08/09/2026 |
| 180 |  CoinDCX |
AXS/INR | $1.02 | $2,322.58 | 07:00:12 08/09/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9664 | $2,204.53 | 07:03:17 08/09/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9667 | $1,953.74 | 07:03:16 08/09/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,749.56 | 06:43:35 08/09/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.9688 | $1,247.51 | 06:57:12 08/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9651 | $1,231.05 | 05:45:09 08/09/2026 |
| 186 |  Bitkub |
AXS/THB | $0.9695 | $1,207.50 | 06:57:07 08/09/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9640 | $1,153.24 | 07:00:09 08/09/2026 |
| 188 |  Azbit |
AXS/USDT | $0.9678 | $1,069.89 | 06:57:14 08/09/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.9671 | $1,066.40 | 07:00:09 08/09/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.9671 | $1,066.38 | 07:00:10 08/09/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9688 | $1,023.24 | 06:57:07 08/09/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9706 | $821.64 | 07:00:12 08/09/2026 |
| 193 | TRIV |
AXS/USDT | $0.9678 | $819.21 | 07:00:12 08/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9643 | $786.75 | 05:50:00 08/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9680 | $699.34 | 04:48:18 08/09/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $0.9678 | $570.42 | 06:51:10 08/09/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $0.9651 | $536.11 | 06:59:23 08/09/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9710 | $491.10 | 05:45:59 08/09/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9647 | $440.31 | 07:00:09 08/09/2026 |
| 200 | Bitazza |
AXS/THB | $0.9684 | $424.66 | 07:00:12 08/09/2026 |
| 201 |  Korbit |
AXS/KRW | $0.9869 | $359.52 | 06:57:11 08/09/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.9669 | $331.39 | 06:32:25 08/09/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9658 | $274.63 | 07:00:10 08/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9709 | $267.49 | 05:20:35 08/09/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9790 | $190.84 | 07:02:53 08/09/2026 |
| 206 |  WazirX |
AXS/USDT | $0.9597 | $126.42 | 07:03:08 08/09/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.9716 | $118.49 | 06:57:09 08/09/2026 |
| 208 | WazirX |
AXS/INR | $0.9960 | $110.63 | 07:03:08 08/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9707 | $88.43 | 04:09:42 08/09/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.9778 | $83.17 | 06:59:53 08/09/2026 |
| 211 |  CEX.IO |
AXS/EUR | $0.9696 | $45.21 | 07:00:10 08/09/2026 |
| 212 |  ZebPay |
AXS/INR | $1.02 | $37.69 | 06:54:07 08/09/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9707 | $34.08 | 04:10:52 08/09/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9951 | $32.60 | 04:06:22 08/09/2026 |
| 215 |  Ndax |
AXS/CAD | $0.9562 | $30.83 | 07:03:20 08/09/2026 |
| 216 |  Coinone |
AXS/KRW | $0.9951 | $24.22 | 06:57:23 08/09/2026 |
| 217 | CEX.IO |
AXS/USD | $0.9689 | $18.62 | 07:00:10 08/09/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.9673 | $16.97 | 07:00:10 08/09/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9685 | $11.86 | 06:57:07 08/09/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8858 | $8.68 | 06:57:08 08/09/2026 |
| 221 | CoinDCX |
AXS/USDT | $0.9688 | $6.26 | 07:00:12 08/09/2026 |
| 222 | Katana |
AXS/SLP | $0.9657 | $5.54 | 06:05:17 08/09/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9684 | $4.55 | 22:11:42 07/09/2026 |
| 224 |  Giottus |
AXS/INR | $1.00 | $2.00 | 06:51:09 08/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9644 | $1.07 | 01:48:25 08/09/2026 |
| 226 | HitBTC |
AXS/BTC | $0.9731 | $0.04847 | 07:00:11 08/09/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9732 | $0.04846 | 07:00:08 08/09/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $0.9731 | $0.04840 | 06:57:08 08/09/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9698 | $0 | 06:59:23 08/09/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9270 | $0 | 07:00:11 08/09/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 06:59:53 08/09/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.9029 | $0 | 06:51:09 08/09/2026 |
| 233 | Upbit |
AXS/BTC | $0.9507 | $0 | 06:56:23 08/09/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9698 | $0 | 06:54:07 08/09/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9417 | $0 | 07:01:02 08/09/2026 |
| 236 | CoinJar |
AXS/GBP | $1.40 | $0 | 07:01:02 08/09/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 07:01:02 08/09/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9332 | $0 | 07:01:02 08/09/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9679 | $0 | 06:57:12 08/09/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9688 | $0 | 07:00:08 08/09/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 07:00:08 08/09/2026 |
| 242 | Giottus |
AXS/USDT | $0.9698 | $0 | 06:51:09 08/09/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9668 | $0 | 06:57:15 08/09/2026 |
| 244 | WOO X |
AXS/USDT | $0.9039 | $0 | 07:00:14 08/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9549 | $0 | 07:03:16 08/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9400 | $0 | 06:57:07 08/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9551 | $0 | 07:03:59 08/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9548 | $0 | 07:03:16 08/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 07:00:15 08/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9668 | $0 | 07:03:16 08/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,230,322 với tỷ giá $0.9671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.