Axie Infinity AXS
Xếp hạng #132
08:53:00 03/03/2026
Giá Axie Infinity (AXS)
$1.25 -2.24%
0.00001813 BTC
33,438 VND
Thấp: $1.24
Cao: $1.31
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.25 | $86,036,332 | 08:00:15 03/03/2026 |
| 2 |  FameEX |
AXS/USDT | $1.25 | $72,997,726 | 07:57:17 03/03/2026 |
| 3 |  Binance |
AXS/USDT | $1.25 | $30,203,985 | 07:54:16 03/03/2026 |
| 4 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $28,303,196 | 08:00:15 03/03/2026 |
| 6 |  Echobit |
AXS/USDT | $1.25 | $25,936,608 | 07:57:16 03/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.25 | $23,375,858 | 07:57:15 03/03/2026 |
| 8 |  Koinbay |
AXS/USDT | $6.16 | $23,000,733 | 07:57:15 03/03/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.24 | $18,085,672 | 07:57:16 03/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.25 | $15,383,981 | 07:54:16 03/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.25 | $15,219,419 | 07:57:15 03/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.25 | $13,470,510 | 07:56:20 03/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.25 | $12,833,442 | 07:57:17 03/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.25 | $12,278,001 | 08:00:16 03/03/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.25 | $10,246,388 | 07:54:15 03/03/2026 |
| 16 |  BVOX |
AXS/USDT | $1.25 | $9,974,311 | 07:57:15 03/03/2026 |
| 17 |  BiKing |
AXS/USDT | $1.25 | $9,449,570 | 08:00:17 03/03/2026 |
| 18 | KTX |
AXS/USDT | $1.25 | $9,105,481 | 08:00:10 03/03/2026 |
| 19 |  YUBIT |
AXS/USDT | $1.25 | $8,183,139 | 07:57:15 03/03/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.25 | $6,968,900 | 08:00:15 03/03/2026 |
| 21 |  EagleX |
AXS/USDT | $1.25 | $6,942,767 | 08:00:15 03/03/2026 |
| 22 |  BTCC |
AXS/USDT | $1.25 | $6,778,352 | 07:57:16 03/03/2026 |
| 23 |  OneEx |
AXS/USDT | $1.25 | $6,770,046 | 08:00:16 03/03/2026 |
| 24 |  XXKK |
AXS/USDT | $1.54 | $6,354,896 | 08:00:10 03/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.25 | $6,033,545 | 07:57:15 03/03/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.25 | $5,734,805 | 08:00:15 03/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.25 | $5,113,275 | 08:00:17 03/03/2026 |
| 28 |  BTDUex |
AXS/USDT | $1.25 | $4,953,746 | 07:57:07 03/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.25 | $4,620,882 | 07:57:15 03/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.25 | $4,607,277 | 07:57:16 03/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.25 | $4,522,113 | 07:57:15 03/03/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $1.25 | $4,336,934 | 07:54:15 03/03/2026 |
| 33 |  Millionero |
AXS/USDT | $1.25 | $4,283,835 | 08:00:15 03/03/2026 |
| 34 |  Coinlocally |
AXS/USDT | $1.25 | $4,173,246 | 08:00:16 03/03/2026 |
| 35 |  BTSE |
AXS/USDT | $1.25 | $3,819,237 | 07:57:15 03/03/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.25 | $3,694,927 | 08:00:15 03/03/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.25 | $3,692,890 | 08:00:15 03/03/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.25 | $3,471,893 | 07:57:15 03/03/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.26 | $3,157,257 | 08:00:08 03/03/2026 |
| 40 |  Upbit |
AXS/KRW | $1.25 | $2,939,376 | 07:56:54 03/03/2026 |
| 41 |  SunX |
AXS/USDT | $1.25 | $2,774,296 | 08:03:17 03/03/2026 |
| 42 | BiKing |
AXS/USDT | $1.25 | $2,706,224 | 08:00:12 03/03/2026 |
| 43 | Binance |
AXS/USDT | $1.25 | $2,705,429 | 07:56:42 03/03/2026 |
| 44 |  AstralX |
AXS/USDT | $1.25 | $2,560,356 | 08:00:08 03/03/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.25 | $2,489,482 | 07:57:20 03/03/2026 |
| 46 |  Bitrue |
AXS/USDT | $1.25 | $2,408,888 | 07:57:16 03/03/2026 |
| 47 | Echobit |
AXS/USDT | $1.25 | $2,298,036 | 07:57:10 03/03/2026 |
| 48 |  YEX |
AXS/USDT | $1.25 | $2,295,075 | 08:00:12 03/03/2026 |
| 49 |  Grvt |
AXS/USDT | $1.25 | $2,242,501 | 08:03:16 03/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.25 | $2,208,750 | 07:57:15 03/03/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.25 | $2,187,883 | 08:00:15 03/03/2026 |
| 52 |  Bitget |
AXS/USDT | $1.25 | $2,187,403 | 07:54:16 03/03/2026 |
| 53 |  Pionex |
AXS/USDT | $1.25 | $2,103,833 | 07:57:08 03/03/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.25 | $2,000,013 | 07:45:16 03/03/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.25 | $1,999,353 | 08:00:15 03/03/2026 |
| 56 |  BloFin |
AXS/USDT | $1.25 | $1,921,908 | 07:42:10 03/03/2026 |
| 57 |  Ourbit |
AXS/USDT | $1.25 | $1,867,328 | 07:57:16 03/03/2026 |
| 58 |  Picol |
AXS/USDT | $1.25 | $1,854,028 | 08:00:10 03/03/2026 |
| 59 | EagleX |
AXS/USDT | $1.25 | $1,560,835 | 08:00:08 03/03/2026 |
| 60 | YUBIT |
AXS/USDT | $1.25 | $1,548,986 | 07:57:10 03/03/2026 |
| 61 | CoinW |
AXS/USDT | $1.25 | $1,465,256 | 07:57:10 03/03/2026 |
| 62 | Websea |
AXS/USDT | $1.25 | $1,384,199 | 08:00:09 03/03/2026 |
| 63 | BTCC |
AXS/USDT | $1.25 | $1,356,115 | 07:57:12 03/03/2026 |
| 64 |  4E |
AXS/USDT | $1.25 | $1,322,856 | 08:00:10 03/03/2026 |
| 65 |  Gate |
AXS/USDT | $1.25 | $1,159,079 | 07:54:19 03/03/2026 |
| 66 |  Phemex |
AXS/USDT | $1.25 | $1,099,808 | 07:57:08 03/03/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.25 | $1,080,949 | 07:57:17 03/03/2026 |
| 68 |  Globe Derivative Exchange |
AXS/USD | $1.25 | $1,061,207 | 08:00:17 03/03/2026 |
| 69 |  Bithumb |
AXS/KRW | $1.25 | $893,979 | 07:59:54 03/03/2026 |
| 70 | OrangeX |
AXS/USDT | $1.25 | $860,151 | 07:57:10 03/03/2026 |
| 71 |  MGBX |
AXS/USDT | $1.25 | $857,750 | 08:00:17 03/03/2026 |
| 72 |  HTX |
AXS/USDT | $1.25 | $847,528 | 07:59:54 03/03/2026 |
| 73 |  CRMClick |
AXS/USDT | $1.25 | $846,276 | 08:00:09 03/03/2026 |
| 74 |  KuCoin |
AXS/USDT | $1.25 | $843,412 | 07:54:19 03/03/2026 |
| 75 |  Bibox |
AXS/USDT | $2.23 | $838,665 | 08:00:11 03/03/2026 |
| 76 |  MEXC |
AXS/USDT | $1.25 | $818,704 | 07:48:11 03/03/2026 |
| 77 | WhiteBIT |
AXS/USDT | $1.25 | $812,759 | 07:57:07 03/03/2026 |
| 78 |  UZX |
AXS/USDT | $1.25 | $810,374 | 07:57:13 03/03/2026 |
| 79 | Phemex |
AXS/USDT | $1.25 | $763,446 | 07:57:16 03/03/2026 |
| 80 |  ASTX |
AXS/USDT | $1.25 | $758,018 | 08:00:08 03/03/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.25 | $757,647 | 07:57:12 03/03/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.25 | $756,767 | 08:00:09 03/03/2026 |
| 83 | Millionero |
AXS/USDT | $1.25 | $716,270 | 08:00:07 03/03/2026 |
| 84 | LBank |
AXS/USDT | $1.25 | $703,974 | 07:57:08 03/03/2026 |
| 85 |  Hyperliquid |
AXS/USD | $1.25 | $672,598 | 07:54:26 03/03/2026 |
| 86 |  Tebbit |
AXS/USDT | $1.25 | $651,026 | 08:00:16 03/03/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.25 | $603,240 | 07:54:07 03/03/2026 |
| 88 |  BitMart |
AXS/USDT | $1.25 | $601,046 | 07:57:10 03/03/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.25 | $596,682 | 07:57:38 03/03/2026 |
| 90 | OKX |
AXS/USDT | $1.25 | $592,447 | 07:56:53 03/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.25 | $572,474 | 07:57:07 03/03/2026 |
| 92 |  Bitcastle |
AXS/USDT | $1.25 | $491,188 | 08:00:18 03/03/2026 |
| 93 |  Hibt |
AXS/USDT | $1.25 | $459,993 | 07:57:10 03/03/2026 |
| 94 | Gate |
AXS/USDT | $1.25 | $447,795 | 07:56:54 03/03/2026 |
| 95 | FameEX |
AXS/USDT | $1.25 | $437,131 | 07:57:12 03/03/2026 |
| 96 | Bybit |
AXS/USDT | $1.25 | $403,168 | 07:54:10 03/03/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.25 | $327,209 | 07:57:12 03/03/2026 |
| 98 |  GroveX |
AXS/USDT | $1.25 | $325,697 | 08:00:13 03/03/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.25 | $323,847 | 08:00:14 03/03/2026 |
| 100 | Pionex |
AXS/USDT | $1.25 | $303,587 | 07:57:16 03/03/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.25 | $297,143 | 07:57:00 03/03/2026 |
| 102 | Toobit |
AXS/USDT | $1.25 | $262,194 | 07:57:07 03/03/2026 |
| 103 |  BitKan |
AXS/USDT | $1.25 | $257,986 | 08:00:10 03/03/2026 |
| 104 | Binance |
AXS/TRY | $1.25 | $256,581 | 07:56:54 03/03/2026 |
| 105 |  BitTap |
AXS/USDT | $1.25 | $247,090 | 08:00:17 03/03/2026 |
| 106 | Coinlocally |
AXS/USDT | $1.25 | $246,417 | 08:00:08 03/03/2026 |
| 107 |  Bitazza |
AXS/USDT | $1.26 | $242,068 | 08:00:08 03/03/2026 |
| 108 | KCEX |
AXS/USDT | $1.25 | $233,691 | 07:57:09 03/03/2026 |
| 109 | HTX |
AXS/USDT | $1.25 | $227,317 | 07:57:25 03/03/2026 |
| 110 | CRMClick |
AXS/USDT | $1.25 | $227,285 | 08:00:15 03/03/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $221,521 | 07:54:53 03/03/2026 |
| 112 | Tapbit |
AXS/USDT | $1.25 | $220,899 | 07:57:09 03/03/2026 |
| 113 |  AllinX |
AXS/USDT | $1.25 | $217,080 | 08:00:09 03/03/2026 |
| 114 |  BingX |
AXS/USDT | $1.25 | $205,415 | 07:57:10 03/03/2026 |
| 115 | Bitunix |
AXS/USDT | $1.25 | $199,168 | 07:57:13 03/03/2026 |
| 116 |  Lighter |
AXS/USDC | $1.25 | $196,322 | 07:57:15 03/03/2026 |
| 117 | Binance |
AXS/USDC | $1.25 | $191,535 | 07:56:54 03/03/2026 |
| 118 |  EXMO.ME |
AXS/USDT | $1.25 | $191,250 | 08:00:13 03/03/2026 |
| 119 |  EXMO |
AXS/USDT | $1.25 | $190,769 | 07:54:08 03/03/2026 |
| 120 | DigiFinex |
AXS/USDT | $1.25 | $175,406 | 07:54:07 03/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.25 | $165,411 | 07:57:11 03/03/2026 |
| 122 |  LeveX |
AXS/USDT | $1.25 | $161,528 | 08:00:15 03/03/2026 |
| 123 | Zoomex |
AXS/USDT | $1.25 | $161,381 | 07:57:12 03/03/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.25 | $157,137 | 07:57:10 03/03/2026 |
| 125 | BitbabyExchange |
AXS/USDT | $1.26 | $145,695 | 07:45:08 03/03/2026 |
| 126 |  PrimeXBT |
AXS/USDT | $1.25 | $139,923 | 08:00:15 03/03/2026 |
| 127 |  Aster |
AXS/USDT | $1.25 | $139,215 | 07:54:15 03/03/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $1.25 | $134,813 | 08:00:09 03/03/2026 |
| 129 | BITmarkets |
AXS/USD | $1.26 | $127,373 | 08:00:12 03/03/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.26 | $127,373 | 08:00:12 03/03/2026 |
| 131 | BlockFin |
AXS/USDT | $1.25 | $123,951 | 08:00:15 03/03/2026 |
| 132 |  Azbit |
AXS/USDT | $1.25 | $120,203 | 07:57:09 03/03/2026 |
| 133 |  BiFinance |
AXS/USDT | $1.25 | $117,185 | 07:57:19 03/03/2026 |
| 134 |  Binance TR |
AXS/TRY | $1.25 | $116,875 | 07:57:10 03/03/2026 |
| 135 | Ourbit |
AXS/USDT | $1.25 | $109,875 | 07:57:09 03/03/2026 |
| 136 |  Kraken |
AXS/USD | $1.25 | $106,960 | 07:59:29 03/03/2026 |
| 137 |  Mandala Exchange |
AXS/USDT | $1.25 | $102,493 | 08:00:12 03/03/2026 |
| 138 |  FMFW.io |
AXS/USD | $1.25 | $102,469 | 07:57:08 03/03/2026 |
| 139 |  HitBTC |
AXS/USDT | $1.25 | $102,428 | 07:54:08 03/03/2026 |
| 140 | WHXEX |
AXS/USDT | $1.25 | $99,017.56 | 08:00:11 03/03/2026 |
| 141 |  TGEX |
AXS/USDT | $1.25 | $98,837.71 | 08:00:15 03/03/2026 |
| 142 | Koinbay |
AXS/USDT | $1.24 | $97,131.46 | 07:57:09 03/03/2026 |
| 143 | Bitrue |
AXS/USDT | $1.25 | $95,337.24 | 07:57:08 03/03/2026 |
| 144 |  SuperEx |
AXS/USDT | $1.25 | $93,790.61 | 08:00:09 03/03/2026 |
| 145 | BVOX |
AXS/USDT | $1.25 | $92,792.99 | 07:57:10 03/03/2026 |
| 146 | WhiteBIT |
AXS/TRY | $1.24 | $91,889.47 | 07:57:07 03/03/2026 |
| 147 |  Paribu |
AXS/TRY | $1.24 | $91,488.01 | 07:54:23 03/03/2026 |
| 148 | Bitget |
AXS/USDT | $1.25 | $90,954.26 | 07:54:07 03/03/2026 |
| 149 | KuCoin |
AXS/USDT | $1.25 | $88,493.52 | 07:55:23 03/03/2026 |
| 150 |  Coinflare |
AXS/USDT | $1.25 | $88,474.29 | 08:00:15 03/03/2026 |
| 151 |  Dex-Trade |
AXS/USDT | $1.25 | $84,168.62 | 07:54:14 03/03/2026 |
| 152 |  CEEX exchange |
AXS/USDT | $1.28 | $80,242.63 | 08:00:12 03/03/2026 |
| 153 |  WEEX |
AXS/USDT | $1.25 | $74,944.45 | 07:57:11 03/03/2026 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.25 | $65,593.45 | 08:00:16 03/03/2026 |
| 155 |  ZKE |
AXS/USDT | $1.25 | $59,410.54 | 08:00:12 03/03/2026 |
| 156 | MEXC |
AXS/USDC | $1.25 | $58,143.07 | 07:48:11 03/03/2026 |
| 157 |  PointPay |
AXS/USDT | $1.25 | $57,255.19 | 07:57:10 03/03/2026 |
| 158 |  BigONE |
AXS/USDT | $1.25 | $51,547.60 | 07:54:11 03/03/2026 |
| 159 | Cofinex |
AXS/USDT | $1.25 | $50,815.55 | 08:00:10 03/03/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $49,258.65 | 07:54:53 03/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.25 | $46,627.73 | 08:00:10 03/03/2026 |
| 162 | Binance |
AXS/BTC | $1.25 | $38,743.32 | 07:56:54 03/03/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $1.25 | $37,869.45 | 08:00:16 03/03/2026 |
| 164 |  Katana |
AXS/WETH | $1.25 | $36,818.96 | 07:49:38 03/03/2026 |
| 165 | BYDFi |
AXS/USDT | $1.25 | $35,318.97 | 08:00:15 03/03/2026 |
| 166 | BloFin |
AXS/USDT | $1.25 | $33,723.96 | 07:57:16 03/03/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.24 | $31,981.76 | 07:54:09 03/03/2026 |
| 168 | AscendEX |
AXS/USDT | $1.25 | $29,220.57 | 07:54:07 03/03/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.25 | $27,732.35 | 08:00:10 03/03/2026 |
| 170 |  Paradex |
AXS/USD | $1.24 | $27,573.05 | 08:03:15 03/03/2026 |
| 171 |  Niza.io |
AXS/USD | $1.25 | $27,247.64 | 07:57:13 03/03/2026 |
| 172 |  Nivex |
AXS/USDT | $1.25 | $27,020.82 | 08:00:12 03/03/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.25 | $25,822.17 | 08:00:16 03/03/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.25 | $25,734.41 | 07:57:08 03/03/2026 |
| 175 |  Bitso |
AXS/USD | $1.25 | $21,130.32 | 07:59:53 03/03/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.24 | $17,775.03 | 08:00:11 03/03/2026 |
| 177 | HitBTC |
AXS/BTC | $1.25 | $17,685.76 | 07:54:08 03/03/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.25 | $17,664.79 | 07:57:08 03/03/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.25 | $17,641.87 | 08:00:12 03/03/2026 |
| 180 | Kraken |
AXS/EUR | $1.26 | $16,070.35 | 07:59:57 03/03/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.26 | $15,834.01 | 07:57:08 03/03/2026 |
| 182 | TGEX |
AXS/USDT | $1.25 | $15,605.24 | 08:00:15 03/03/2026 |
| 183 |  Bitkub |
AXS/THB | $1.13 | $14,997.69 | 07:54:14 03/03/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.25 | $14,333.52 | 07:59:53 03/03/2026 |
| 185 | MGBX |
AXS/USDT | $1.26 | $13,523.31 | 08:00:08 03/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.25 | $11,607.34 | 08:00:08 03/03/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.25 | $9,559.49 | 08:00:15 03/03/2026 |
| 188 | ASTX |
AXS/USDT | $1.25 | $9,383.21 | 08:00:16 03/03/2026 |
| 189 | BITmarkets |
AXS/USDT | $1.25 | $8,908.90 | 08:00:12 03/03/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.25 | $8,908.89 | 08:00:12 03/03/2026 |
| 191 | BTSE |
AXS/USDT | $1.25 | $8,879.24 | 07:57:08 03/03/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.25 | $8,596.05 | 08:03:17 03/03/2026 |
| 193 |  XBO.com |
AXS/USDT | $1.25 | $8,010.64 | 08:00:10 03/03/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.25 | $7,975.08 | 08:00:11 03/03/2026 |
| 195 |  Bitfinex |
AXS/USDT | $1.24 | $7,109.89 | 07:57:16 03/03/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.15 | $6,617.27 | 08:00:11 03/03/2026 |
| 197 |  SunX |
AXS/USDT | $1.25 | $6,308.66 | 08:00:18 03/03/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.25 | $6,170.18 | 07:57:11 03/03/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $1.25 | $5,407.30 | 07:59:23 03/03/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.25 | $5,313.72 | 08:00:11 03/03/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.25 | $5,013.68 | 07:57:09 03/03/2026 |
| 202 |  Crypto.com Exchange |
AXS/USD | $1.24 | $4,852.84 | 07:57:07 03/03/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.30 | $4,830.91 | 07:57:11 03/03/2026 |
| 204 |  Kanga Exchange |
AXS/USDC | $1.25 | $4,491.54 | 07:57:07 03/03/2026 |
| 205 |  BlueBit |
AXS/USDT | $1.25 | $4,375.43 | 08:00:10 03/03/2026 |
| 206 | Niza.io |
AXS/EUR | $1.26 | $4,006.58 | 07:57:13 03/03/2026 |
| 207 | Bitstamp by Robinhood |
AXS/EUR | $1.25 | $3,499.51 | 07:59:53 03/03/2026 |
| 208 |  Coinone |
AXS/KRW | $1.25 | $3,430.46 | 07:54:53 03/03/2026 |
| 209 |  ZebPay |
AXS/INR | $1.29 | $2,984.01 | 07:54:07 03/03/2026 |
| 210 | Crypto.com Exchange |
AXS/USDT | $1.26 | $2,945.11 | 07:57:07 03/03/2026 |
| 211 | ONUS Pro |
AXS/VNDC | $1.26 | $2,805.12 | 08:00:14 03/03/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.29 | $2,736.19 | 08:00:13 03/03/2026 |
| 213 |  WOO X |
AXS/USDT | $1.25 | $2,571.20 | 07:57:15 03/03/2026 |
| 214 |  TRIV |
AXS/IDR | $1.25 | $2,027.93 | 08:00:17 03/03/2026 |
| 215 | TRIV |
AXS/USDT | $1.25 | $2,027.89 | 08:00:17 03/03/2026 |
| 216 | Katana |
USDC/AXS | $0.9979 | $1,969.37 | 07:43:20 03/03/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.25 | $1,568.89 | 07:57:09 03/03/2026 |
| 218 | Kanga Exchange |
AXS/USDT | $1.24 | $1,474.14 | 07:57:07 03/03/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.25 | $1,372.20 | 07:56:06 03/03/2026 |
| 220 |  BitMEX |
AXS/USD | $1.26 | $896.23 | 07:57:15 03/03/2026 |
| 221 | OKX |
AXS/USDC | $1.24 | $745.15 | 07:56:23 03/03/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.26 | $713.37 | 08:00:12 03/03/2026 |
| 223 | B2Z Exchange |
AXS/USDC | $1.26 | $713.37 | 08:00:12 03/03/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.25 | $711.37 | 07:34:05 03/03/2026 |
| 225 | EXMO |
AXS/USDC | $1.29 | $678.97 | 07:54:08 03/03/2026 |
| 226 | EXMO.ME |
AXS/USDC | $1.29 | $674.15 | 08:00:13 03/03/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.25 | $604.56 | 07:57:11 03/03/2026 |
| 228 |  Korbit |
AXS/KRW | $1.28 | $519.43 | 07:54:13 03/03/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.26 | $501.58 | 08:00:10 03/03/2026 |
| 230 | OKX |
AXS/EUR | $1.25 | $481.50 | 07:56:53 03/03/2026 |
| 231 |  Ndax |
AXS/CAD | $1.29 | $465.15 | 08:00:08 03/03/2026 |
| 232 |  Indodax |
AXS/IDR | $1.36 | $457.26 | 07:59:53 03/03/2026 |
| 233 |  Remitano |
AXS/USDT | $1.25 | $442.82 | 08:00:11 03/03/2026 |
| 234 |  Flipster |
AXS/USDT | $1.25 | $324.02 | 08:00:16 03/03/2026 |
| 235 |  NexDAX |
AXS/USDT | $1.24 | $236.09 | 08:00:11 03/03/2026 |
| 236 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $235.24 | 07:23:54 03/03/2026 |
| 237 |  NovaDAX |
AXS/BRL | $1.26 | $194.38 | 07:57:09 03/03/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.26 | $178.87 | 08:00:11 03/03/2026 |
| 239 |  WazirX |
AXS/INR | $1.32 | $164.36 | 08:00:08 03/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $158.57 | 06:24:11 03/03/2026 |
| 241 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $157.53 | 06:29:11 03/03/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $62.37 | 07:23:54 03/03/2026 |
| 243 |  BabySwap |
USDT/AXS | $0.9995 | $56.95 | 07:40:30 03/03/2026 |
| 244 |  Orderly |
AXS/USDC | $1.26 | $55.37 | 08:03:15 03/03/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.25 | $49.57 | 07:23:54 03/03/2026 |
| 246 |  Binance.US |
AXS/USDT | $1.23 | $39.73 | 07:59:23 03/03/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.25 | $38.65 | 07:40:30 03/03/2026 |
| 248 |  Dzengi.com |
AXS/USD | $1.22 | $38.01 | 08:00:07 03/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.25 | $37.96 | 08:00:13 03/03/2026 |
| 250 |  CEX.IO |
AXS/USD | $1.25 | $27.57 | 07:54:09 03/03/2026 |
| 251 |  ChangeNOW |
AXS/BTC | $1.25 | $27.56 | 08:00:13 03/03/2026 |
| 252 | CEX.IO |
AXS/EUR | $1.25 | $23.40 | 07:54:09 03/03/2026 |
| 253 | CEX.IO |
AXS/USDT | $1.25 | $17.65 | 07:54:09 03/03/2026 |
| 254 | Bitazza |
AXS/THB | $1.27 | $16.71 | 08:00:08 03/03/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.70 | $11.72 | 07:57:11 03/03/2026 |
| 256 | OKX |
AXS/USD | $1.26 | $7.92 | 07:56:53 03/03/2026 |
| 257 | Upbit |
AXS/BTC | $1.29 | $6.27 | 07:56:54 03/03/2026 |
| 258 | Katana |
AXS/SLP | $1.25 | $6.08 | 07:27:23 03/03/2026 |
| 259 | Crypto.com Exchange |
AXS/USD | $1.27 | $1.02 | 07:54:17 03/03/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $0.3124 | 07:04:50 03/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.14 | $0 | 07:53:53 03/03/2026 |
| 262 | HitBTC |
AXS/USDC | $1.22 | $0 | 07:54:08 03/03/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 08:00:14 03/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 07:57:09 03/03/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.26 | $0 | 07:45:11 03/03/2026 |
| 266 | ZebPay |
AXS/USDT | $1.29 | $0 | 07:54:07 03/03/2026 |
| 267 | WazirX |
AXS/USDT | $1.29 | $0 | 08:00:08 03/03/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.28 | $0 | 08:00:58 03/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.27 | $0 | 08:00:58 03/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.22 | $0 | 08:00:58 03/03/2026 |
| 271 | CoinJar |
AXS/USDC | $1.22 | $0 | 08:00:58 03/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.25 | $0 | 07:57:09 03/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.25 | $0 | 07:57:09 03/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.25 | $0 | 07:57:12 03/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 07:57:08 03/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.58 | $0 | 08:00:16 03/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.33 | $0 | 07:18:12 03/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.25 | $0 | 07:18:12 03/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.25 | $0 | 07:57:11 03/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.25 | $0 | 08:00:09 03/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.26 | $0 | 08:03:45 03/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.25 | $0 | 08:03:45 03/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,036,332 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.