Axie Infinity AXS
Xếp hạng #144
21:53:00 17/09/2026
Giá Axie Infinity (AXS)
$0.9356 4.67%
0.00001222 BTC
24,090 VND
Thấp: $0.8829
Cao: $0.9384
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9322 | $77,486,598 | 21:00:15 17/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,007 | 20:57:15 17/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9322 | $22,014,666 | 21:00:15 17/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9322 | $8,018,538 | 21:00:15 17/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9332 | $7,781,421 | 21:00:16 17/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9317 | $5,050,504 | 20:54:17 17/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9332 | $5,026,930 | 21:00:16 17/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9301 | $4,380,669 | 20:54:15 17/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9314 | $3,441,713 | 21:00:15 17/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9327 | $3,381,630 | 21:00:18 17/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9326 | $3,381,550 | 21:00:17 17/09/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $0.9345 | $2,899,349 | 20:57:15 17/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9311 | $2,843,631 | 20:57:15 17/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9337 | $2,770,176 | 21:00:16 17/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9319 | $2,613,424 | 20:57:20 17/09/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9341 | $2,555,329 | 20:57:11 17/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.9319 | $2,497,594 | 20:57:19 17/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9337 | $2,133,832 | 21:00:10 17/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9335 | $1,862,851 | 20:57:08 17/09/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9316 | $1,731,432 | 20:57:15 17/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9326 | $1,549,437 | 21:00:16 17/09/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9310 | $1,529,985 | 20:51:11 17/09/2026 |
| 23 |  HTX |
AXS/USDT | $0.9258 | $1,528,587 | 20:59:54 17/09/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.9272 | $1,528,295 | 21:00:09 17/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.9311 | $1,323,498 | 20:57:16 17/09/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9321 | $1,271,966 | 20:57:07 17/09/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9323 | $1,204,882 | 20:54:16 17/09/2026 |
| 28 |  BitDelta |
AXS/USDT | $0.9321 | $904,052 | 20:57:08 17/09/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,134 | 21:00:17 17/09/2026 |
| 30 | Binance |
AXS/USDT | $0.9320 | $827,734 | 20:56:54 17/09/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9273 | $804,008 | 17:51:23 17/09/2026 |
| 32 |  YEX |
AXS/USDT | $0.9331 | $775,150 | 21:00:08 17/09/2026 |
| 33 |  SunX |
AXS/USDT | $0.9644 | $757,236 | 21:03:16 17/09/2026 |
| 34 |  Toobit |
AXS/USDT | $0.9320 | $750,085 | 20:57:17 17/09/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9321 | $672,123 | 20:57:08 17/09/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9330 | $657,296 | 21:00:16 17/09/2026 |
| 37 |  Picol |
AXS/USDT | $0.9321 | $593,853 | 21:00:09 17/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9321 | $584,713 | 20:57:41 17/09/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9311 | $564,379 | 20:56:53 17/09/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9342 | $555,206 | 21:00:18 17/09/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9332 | $522,071 | 21:00:15 17/09/2026 |
| 42 |  OneBullEx |
AXS/USDT | $0.9327 | $502,539 | 21:00:16 17/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9322 | $476,602 | 20:57:17 17/09/2026 |
| 44 |  x.me Exchange |
AXS/USDT | $0.9331 | $457,903 | 20:57:18 17/09/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9331 | $441,482 | 20:57:08 17/09/2026 |
| 46 |  BTSE |
AXS/USDT | $0.9308 | $420,273 | 20:57:15 17/09/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.9346 | $417,126 | 21:00:15 17/09/2026 |
| 48 |  BITmarkets |
AXS/USDT | $0.9342 | $416,948 | 21:00:16 17/09/2026 |
| 49 |  MEXC |
AXS/USDT | $0.9320 | $415,724 | 20:57:16 17/09/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9331 | $413,047 | 20:57:12 17/09/2026 |
| 51 |  4E |
AXS/USDT | $0.9322 | $408,924 | 21:00:11 17/09/2026 |
| 52 |  UZX |
AXS/USDT | $0.9321 | $393,343 | 20:57:11 17/09/2026 |
| 53 |  Extended |
AXS/USD | $0.9314 | $378,051 | 21:03:16 17/09/2026 |
| 54 |  CoinW |
AXS/USDT | $0.9314 | $364,719 | 20:54:10 17/09/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9326 | $345,693 | 21:00:17 17/09/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.9332 | $344,724 | 21:00:17 17/09/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9322 | $344,587 | 20:54:16 17/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9326 | $337,023 | 20:57:11 17/09/2026 |
| 59 |  Paribu |
AXS/TRY | $0.9333 | $332,944 | 21:02:23 17/09/2026 |
| 60 |  YUBIT |
AXS/USDT | $0.9321 | $315,427 | 20:57:09 17/09/2026 |
| 61 | Websea |
AXS/USDT | $0.9321 | $313,268 | 20:57:08 17/09/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9322 | $302,622 | 20:54:12 17/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9319 | $288,144 | 20:57:17 17/09/2026 |
| 64 |  CoinChief |
AXS/USDT | $0.9321 | $258,032 | 20:57:12 17/09/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9274 | $246,883 | 20:45:17 17/09/2026 |
| 66 | Bitbase |
AXS/USDT | $0.9321 | $233,489 | 20:57:07 17/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9331 | $232,867 | 21:00:09 17/09/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9321 | $232,633 | 20:57:09 17/09/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9322 | $223,675 | 20:54:11 17/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9319 | $222,695 | 20:57:17 17/09/2026 |
| 71 | KTX |
AXS/USDT | $0.9341 | $219,282 | 21:00:07 17/09/2026 |
| 72 | DigiFinex |
AXS/USDT | $0.9331 | $215,429 | 21:00:09 17/09/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9342 | $208,480 | 21:00:10 17/09/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9311 | $203,853 | 20:57:15 17/09/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9334 | $203,840 | 21:00:08 17/09/2026 |
| 76 |  OKX |
AXS/USDT | $0.9325 | $203,703 | 20:56:54 17/09/2026 |
| 77 |  ASTX |
AXS/USDT | $0.9327 | $194,902 | 21:00:17 17/09/2026 |
| 78 | FameEX |
AXS/USDT | $0.9311 | $194,115 | 20:57:08 17/09/2026 |
| 79 | Biconomy.com |
AXS/USDT | $0.9326 | $190,804 | 20:57:10 17/09/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9321 | $183,530 | 20:57:07 17/09/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9318 | $179,243 | 20:54:10 17/09/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9327 | $162,988 | 20:54:26 17/09/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9331 | $149,038 | 20:57:09 17/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9331 | $144,820 | 20:57:08 17/09/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.9321 | $143,751 | 20:57:07 17/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9331 | $110,579 | 21:00:09 17/09/2026 |
| 87 | Pionex |
AXS/USDT | $0.9311 | $101,948 | 20:57:16 17/09/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9311 | $101,784 | 21:00:10 17/09/2026 |
| 89 |  CoinEx |
AXS/USDT | $0.9397 | $101,159 | 21:00:15 17/09/2026 |
| 90 |  Gate |
AXS/USDT | $0.9329 | $96,786.09 | 20:54:19 17/09/2026 |
| 91 | Bybit |
AXS/USDT | $0.9337 | $95,011.38 | 20:54:08 17/09/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.9328 | $90,893.96 | 20:57:07 17/09/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.9320 | $90,889.95 | 21:00:08 17/09/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.9328 | $90,887.40 | 20:57:07 17/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.9334 | $87,655.65 | 21:00:24 17/09/2026 |
| 96 | BiKing |
AXS/USDT | $0.9332 | $82,924.56 | 21:00:08 17/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9281 | $82,188.97 | 20:45:11 17/09/2026 |
| 98 |  Binibit |
AXS/USDT | $0.9335 | $79,217.41 | 21:00:07 17/09/2026 |
| 99 |  Kraken |
AXS/USD | $0.9330 | $77,988.55 | 20:59:59 17/09/2026 |
| 100 |  Bitvavo |
AXS/EUR | $0.9327 | $77,861.89 | 20:57:08 17/09/2026 |
| 101 | ASTX |
AXS/USDT | $0.9321 | $76,095.81 | 21:00:09 17/09/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.9271 | $74,502.12 | 20:57:09 17/09/2026 |
| 103 |  Bithumb |
AXS/KRW | $0.9290 | $74,206.47 | 20:59:54 17/09/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9342 | $71,180.92 | 21:00:16 17/09/2026 |
| 105 |  TxFlow |
AXS/USDC | $0.9318 | $69,116.51 | 21:00:48 17/09/2026 |
| 106 | MEXC |
AXS/USDT | $0.9325 | $67,299.48 | 20:51:07 17/09/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.9324 | $60,573.70 | 20:56:29 17/09/2026 |
| 108 |  GroveX |
AXS/USDT | $0.9312 | $59,369.96 | 20:54:11 17/09/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,056.80 | 21:00:10 17/09/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.9321 | $56,043.91 | 21:00:09 17/09/2026 |
| 111 | MEXC |
AXS/USDC | $0.9321 | $54,595.75 | 20:51:07 17/09/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9290 | $54,576.40 | 20:57:07 17/09/2026 |
| 113 | Bitget |
AXS/USDT | $0.9320 | $52,497.78 | 20:56:26 17/09/2026 |
| 114 | Cofinex |
AXS/USDT | $0.9311 | $50,427.05 | 21:00:08 17/09/2026 |
| 115 |  XXKK |
AXS/USDT | $0.9320 | $48,660.84 | 21:00:10 17/09/2026 |
| 116 | BingX |
AXS/USDT | $0.9322 | $48,129.70 | 20:54:11 17/09/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9312 | $46,556.18 | 20:48:10 17/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9326 | $44,214.29 | 20:57:08 17/09/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9321 | $42,967.04 | 20:57:09 17/09/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9328 | $41,287.06 | 21:00:15 17/09/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9351 | $39,571.83 | 21:00:08 17/09/2026 |
| 122 | WhiteBIT |
AXS/TRY | $0.9309 | $39,562.32 | 20:57:11 17/09/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 124 |  Blynex |
AXS/USDT | $0.9328 | $36,685.91 | 21:00:07 17/09/2026 |
| 125 |  Katana v3 |
AXS/WRON | $0.9278 | $33,960.94 | 20:47:15 17/09/2026 |
| 126 |  KuCoin |
AXS/USDT | $0.9322 | $33,583.56 | 20:54:19 17/09/2026 |
| 127 |  KCEX |
AXS/USDT | $0.9341 | $33,551.55 | 20:57:12 17/09/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.9291 | $33,140.50 | 21:00:17 17/09/2026 |
| 129 | Binance |
AXS/TRY | $0.9286 | $32,664.39 | 20:56:42 17/09/2026 |
| 130 | WhiteBIT |
AXS/USDC | $0.9349 | $30,490.17 | 20:57:11 17/09/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9341 | $28,651.14 | 21:00:08 17/09/2026 |
| 132 | Gate |
AXS/USDT | $0.9331 | $27,936.61 | 20:56:24 17/09/2026 |
| 133 | Binance |
AXS/USDC | $0.9328 | $27,076.48 | 20:56:42 17/09/2026 |
| 134 | BloFin |
AXS/USDT | $0.9308 | $24,425.41 | 20:51:17 17/09/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9340 | $24,171.33 | 20:56:53 17/09/2026 |
| 136 |  WEEX |
AXS/USDT | $0.9321 | $23,680.75 | 20:57:13 17/09/2026 |
| 137 |  PointPay |
AXS/USDT | $0.9328 | $23,608.43 | 20:57:12 17/09/2026 |
| 138 | B2Z Exchange |
AXS/USD | $0.9355 | $23,117.08 | 21:00:08 17/09/2026 |
| 139 | BITmarkets |
AXS/USD | $0.9355 | $23,116.98 | 21:00:09 17/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9332 | $21,781.36 | 21:00:09 17/09/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9700 | $21,108.11 | 21:00:09 17/09/2026 |
| 142 |  LATOKEN |
AXS/USDT | $0.9231 | $19,906.22 | 20:51:10 17/09/2026 |
| 143 |  Katana |
AXS/WETH | $0.9345 | $19,812.76 | 20:40:43 17/09/2026 |
| 144 |  Niza.io |
AXS/USD | $0.9330 | $19,005.28 | 21:00:08 17/09/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9182 | $13,145.20 | 21:00:10 17/09/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9286 | $12,572.93 | 20:57:09 17/09/2026 |
| 147 | LeveX |
AXS/USDT | $0.9321 | $11,630.13 | 21:00:08 17/09/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.58 | 21:00:16 17/09/2026 |
| 149 | Katana |
AXS/WRON | $0.9273 | $8,878.72 | 20:59:15 17/09/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.9321 | $8,600.84 | 21:00:09 17/09/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9352 | $7,218.31 | 21:00:15 17/09/2026 |
| 152 |  Lighter |
AXS/USDC | $0.9329 | $7,077.05 | 21:00:15 17/09/2026 |
| 153 |  Binance TH |
AXS/USDT | $0.9321 | $6,955.15 | 20:57:07 17/09/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.9318 | $6,826.24 | 21:00:15 17/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9321 | $6,822.37 | 20:57:09 17/09/2026 |
| 156 |  CoinDCX |
AXS/INR | $0.9850 | $6,590.04 | 20:57:07 17/09/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9316 | $6,304.76 | 21:00:16 17/09/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.06 | $6,145.21 | 21:00:10 17/09/2026 |
| 159 | OKX |
AXS/USDC | $0.9341 | $5,336.20 | 20:56:54 17/09/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.9321 | $4,844.86 | 21:00:08 17/09/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9291 | $4,760.67 | 20:57:07 17/09/2026 |
| 162 |  Aster |
AXS/USDT | $0.9282 | $4,570.31 | 20:54:15 17/09/2026 |
| 163 | CoinDCX |
AXS/USDT | $0.9311 | $4,433.53 | 20:57:07 17/09/2026 |
| 164 |  Variational |
AXS/USDC | $0.9333 | $4,314.71 | 21:03:17 17/09/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9304 | $4,146.52 | 20:54:07 17/09/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.9339 | $3,934.84 | 21:00:08 17/09/2026 |
| 167 | CoinEx |
AXS/USDT | $0.9316 | $2,554.89 | 21:02:23 17/09/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.9331 | $2,538.06 | 21:00:09 17/09/2026 |
| 169 | Kraken |
AXS/EUR | $0.9329 | $2,195.66 | 20:59:59 17/09/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9330 | $2,190.91 | 20:57:12 17/09/2026 |
| 171 |  Azbit |
AXS/USDT | $0.9321 | $1,807.02 | 20:57:07 17/09/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9227 | $1,746.56 | 20:57:07 17/09/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.9311 | $1,652.78 | 21:03:16 17/09/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/USD | $0.9283 | $1,632.24 | 20:59:53 17/09/2026 |
| 175 | BITmarkets |
AXS/USDT | $0.9337 | $1,583.73 | 21:00:09 17/09/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $0.9338 | $1,583.73 | 21:00:08 17/09/2026 |
| 177 | BTSE |
AXS/USDT | $0.9337 | $1,580.93 | 20:57:11 17/09/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.9311 | $1,430.58 | 21:03:17 17/09/2026 |
| 179 | Katana |
USDC/AXS | $0.9985 | $1,402.33 | 20:49:01 17/09/2026 |
| 180 |  Coinone |
AXS/KRW | $0.9283 | $1,255.76 | 20:59:53 17/09/2026 |
| 181 |  CEX.IO |
AXS/USDT | $0.9334 | $1,192.65 | 20:57:07 17/09/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9303 | $887.25 | 21:00:07 17/09/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9385 | $814.95 | 20:57:11 17/09/2026 |
| 184 | Bitazza |
AXS/THB | $0.9293 | $785.89 | 21:00:09 17/09/2026 |
| 185 |  ZebPay |
AXS/INR | $0.9766 | $780.08 | 20:54:08 17/09/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9296 | $761.14 | 21:00:09 17/09/2026 |
| 187 |  Bitfinex |
AXS/USDT | $0.9310 | $756.25 | 20:57:16 17/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9306 | $750.01 | 20:32:48 17/09/2026 |
| 189 |  Ndax |
AXS/CAD | $0.8798 | $726.31 | 20:57:11 17/09/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9364 | $658.99 | 21:00:14 17/09/2026 |
| 191 | TRIV |
AXS/USDT | $0.9331 | $656.66 | 21:00:14 17/09/2026 |
| 192 |  Revolut X |
AXS/USD | $0.9330 | $607.37 | 21:00:08 17/09/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9321 | $605.60 | 20:57:08 17/09/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9329 | $544.50 | 21:00:08 17/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9302 | $539.90 | 20:32:49 17/09/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.9279 | $374.23 | 20:13:53 17/09/2026 |
| 197 | Bitstamp by Robinhood |
AXS/EUR | $0.8961 | $373.92 | 20:59:23 17/09/2026 |
| 198 |  Orderly |
AXS/USDC | $0.8910 | $360.12 | 21:03:15 17/09/2026 |
| 199 |  MemeMax |
AXS/USDC | $0.9310 | $360.12 | 21:03:16 17/09/2026 |
| 200 | CoinEx |
AXS/USDC | $0.9341 | $329.94 | 21:02:23 17/09/2026 |
| 201 |  Korbit |
AXS/KRW | $0.8835 | $289.68 | 20:57:11 17/09/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9361 | $133.67 | 19:10:23 17/09/2026 |
| 203 |  WazirX |
AXS/INR | $0.9481 | $132.31 | 21:00:09 17/09/2026 |
| 204 | BITmarkets |
AXS/USDC | $0.9315 | $114.55 | 21:00:09 17/09/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.9316 | $114.54 | 21:00:08 17/09/2026 |
| 206 | WazirX |
AXS/USDT | $0.9102 | $110.54 | 21:00:09 17/09/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.9327 | $88.14 | 21:00:09 17/09/2026 |
| 208 |  Indodax |
AXS/IDR | $1.04 | $61.04 | 21:02:26 17/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9395 | $60.69 | 15:45:23 17/09/2026 |
| 210 |  Bitkub |
AXS/THB | $0.9260 | $57.74 | 20:57:07 17/09/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.8882 | $44.47 | 20:59:53 17/09/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.9321 | $41.52 | 18:39:32 17/09/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9965 | $25.57 | 19:17:57 17/09/2026 |
| 214 |  ChangeNOW |
AXS/BTC | $1.08 | $24.72 | 20:54:08 17/09/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9301 | $23.62 | 13:16:24 17/09/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.9363 | $22.02 | 20:57:07 17/09/2026 |
| 217 | CEX.IO |
AXS/USD | $0.9338 | $21.66 | 20:57:07 17/09/2026 |
| 218 | BITmarkets |
AXS/IDR | $0.9310 | $16.83 | 21:00:09 17/09/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.16 | $9.76 | 20:57:08 17/09/2026 |
| 220 | Katana |
AXS/SLP | $0.9297 | $6.85 | 19:38:51 17/09/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9311 | $6.32 | 13:17:08 17/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9305 | $0.9626 | 13:16:38 17/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9314 | $0.2800 | 20:33:19 17/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9092 | $0 | 20:59:53 17/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9412 | $0 | 20:57:07 17/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9268 | $0 | 20:57:07 17/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8894 | $0 | 21:00:16 17/09/2026 |
| 228 | Upbit |
AXS/BTC | $0.9410 | $0 | 20:56:53 17/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9321 | $0 | 20:54:08 17/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9426 | $0 | 21:00:08 17/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.8979 | $0 | 21:00:24 17/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.38 | $0 | 21:00:24 17/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 21:00:24 17/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9259 | $0 | 21:00:24 17/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9329 | $0 | 20:57:08 17/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9323 | $0 | 21:00:10 17/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $0.9421 | $0 | 20:57:07 17/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 20:57:07 17/09/2026 |
| 239 |  Giottus |
AXS/INR | $0.9858 | $0 | 18:27:08 17/09/2026 |
| 240 | Giottus |
AXS/USDT | $0.9291 | $0 | 18:27:08 17/09/2026 |
| 241 | Crypto.com Exchange |
AXS/USDT | $0.9520 | $0 | 20:57:11 17/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9312 | $0 | 21:00:15 17/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9321 | $0 | 21:00:07 17/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9340 | $0 | 21:00:09 17/09/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9000 | $0 | 21:00:11 17/09/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8909 | $0 | 21:03:58 17/09/2026 |
| 247 | ADEN |
AXS/USDT | $0.9334 | $0 | 21:03:58 17/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8910 | $0 | 21:03:16 17/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 21:00:19 17/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,486,598 với tỷ giá $0.9322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.