Axie Infinity AXS
Xếp hạng #141
08:39:00 14/10/2026
Giá Axie Infinity (AXS)
$1.14 0.28%
0.00001368 BTC
29,548 VND
Thấp: $1.11
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $69,030,380 | 08:00:16 14/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,805,184 | 07:57:15 14/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $24,698,546 | 07:57:15 14/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.14 | $9,415,384 | 07:57:16 14/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $8,841,854 | 07:54:17 14/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.13 | $7,131,439 | 07:57:15 14/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.14 | $6,622,620 | 08:00:16 14/10/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.14 | $4,929,720 | 07:57:15 14/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.14 | $4,916,717 | 07:57:18 14/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.14 | $4,899,922 | 08:00:16 14/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.14 | $4,477,778 | 07:51:15 14/10/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.14 | $4,209,717 | 07:57:15 14/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.14 | $3,760,698 | 08:00:17 14/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.14 | $3,726,223 | 08:00:10 14/10/2026 |
| 15 |  SunX |
AXS/USDT | $1.14 | $3,721,702 | 08:00:16 14/10/2026 |
| 16 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.14 | $2,923,834 | 08:00:16 14/10/2026 |
| 18 |  BVOX |
AXS/USDT | $1.14 | $2,845,552 | 07:57:15 14/10/2026 |
| 19 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 20 |  BingX |
AXS/USDT | $1.14 | $2,717,966 | 07:57:18 14/10/2026 |
| 21 |  AstralX |
AXS/USDT | $1.14 | $2,669,534 | 07:54:08 14/10/2026 |
| 22 |  BloFin |
AXS/USDT | $1.15 | $2,308,599 | 07:48:07 14/10/2026 |
| 23 |  BiKing |
AXS/USDT | $1.14 | $2,215,079 | 08:00:18 14/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.14 | $2,213,321 | 07:54:17 14/10/2026 |
| 25 |  LBank |
AXS/USDT | $1.14 | $2,020,776 | 07:57:13 14/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.15 | $1,541,740 | 07:56:23 14/10/2026 |
| 27 | Binance |
AXS/USDT | $1.14 | $1,527,071 | 07:56:54 14/10/2026 |
| 28 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 29 |  Toobit |
AXS/USDT | $1.14 | $1,346,368 | 07:57:18 14/10/2026 |
| 30 |  Echobit |
AXS/USDT | $1.14 | $1,262,669 | 07:57:12 14/10/2026 |
| 31 |  Pionex |
AXS/USDT | $1.14 | $1,219,878 | 07:57:08 14/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.14 | $1,130,914 | 07:57:16 14/10/2026 |
| 33 |  MEXC |
AXS/USDT | $1.14 | $1,103,483 | 07:54:16 14/10/2026 |
| 34 |  Picol |
AXS/USDT | $1.14 | $1,081,728 | 08:00:11 14/10/2026 |
| 35 |  EasiCoin |
AXS/USDT | $1.14 | $990,323 | 08:00:17 14/10/2026 |
| 36 |  Bitbaby |
AXS/USDT | $1.14 | $977,258 | 08:00:16 14/10/2026 |
| 37 |  OneBullEx |
AXS/USDT | $1.14 | $962,309 | 08:00:16 14/10/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.14 | $949,942 | 07:57:44 14/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.14 | $937,426 | 07:57:15 14/10/2026 |
| 40 |  Grvt |
AXS/USDT | $1.13 | $854,131 | 19:06:17 13/10/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,107 | 08:00:16 14/10/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.14 | $831,891 | 07:57:20 14/10/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.14 | $806,069 | 08:00:17 14/10/2026 |
| 44 |  BTCC |
AXS/USDT | $1.14 | $795,959 | 07:57:10 14/10/2026 |
| 45 |  Bitget |
AXS/USDT | $1.14 | $772,644 | 07:54:16 14/10/2026 |
| 46 |  Bitcastle |
AXS/USDT | $1.14 | $769,586 | 07:57:19 14/10/2026 |
| 47 |  4E |
AXS/USDT | $1.14 | $757,271 | 08:00:10 14/10/2026 |
| 48 |  CoinW |
AXS/USDT | $1.14 | $666,008 | 07:57:12 14/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.14 | $663,250 | 07:57:09 14/10/2026 |
| 50 |  x.me Exchange |
AXS/USDT | $1.14 | $632,458 | 07:57:19 14/10/2026 |
| 51 |  UZX |
AXS/USDT | $1.14 | $536,059 | 07:57:07 14/10/2026 |
| 52 | OrangeX |
AXS/USDT | $1.14 | $449,343 | 07:57:11 14/10/2026 |
| 53 | KTX |
AXS/USDT | $1.14 | $433,135 | 08:00:12 14/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.14 | $430,542 | 07:57:10 14/10/2026 |
| 55 | XT.COM |
AXS/USDT | $1.14 | $427,381 | 07:57:10 14/10/2026 |
| 56 |  BYDFi |
AXS/USDT | $1.14 | $395,929 | 07:57:08 14/10/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.14 | $394,568 | 07:57:17 14/10/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.14 | $388,437 | 07:57:10 14/10/2026 |
| 59 | YUBIT |
AXS/USDT | $1.14 | $340,783 | 07:57:16 14/10/2026 |
| 60 | Biconomy.com |
AXS/USDT | $1.14 | $332,206 | 07:57:10 14/10/2026 |
| 61 |  BitDelta |
AXS/USDT | $1.14 | $324,946 | 07:57:11 14/10/2026 |
| 62 |  Extended |
AXS/USD | $1.14 | $318,064 | 08:00:17 14/10/2026 |
| 63 |  HTX |
AXS/USDT | $1.16 | $317,617 | 07:56:54 14/10/2026 |
| 64 |  CRMClick |
AXS/USDT | $1.15 | $313,617 | 08:00:10 14/10/2026 |
| 65 | Hotcoin |
AXS/USDT | $1.14 | $305,954 | 07:57:10 14/10/2026 |
| 66 |  OmniX |
AXS/USDT | $1.14 | $300,696 | 07:57:12 14/10/2026 |
| 67 |  Bitrue |
AXS/USDT | $1.14 | $291,722 | 07:57:17 14/10/2026 |
| 68 |  Hibt |
AXS/USDT | $1.14 | $274,638 | 07:57:07 14/10/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.14 | $271,674 | 07:57:10 14/10/2026 |
| 70 |  Bitbase |
AXS/USDT | $1.14 | $264,352 | 07:57:11 14/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.14 | $236,229 | 07:57:08 14/10/2026 |
| 72 |  Bitazza |
AXS/USDT | $1.14 | $236,023 | 08:00:08 14/10/2026 |
| 73 |  BigONE |
AXS/USDT | $1.14 | $212,961 | 07:57:10 14/10/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $1.14 | $212,465 | 07:54:26 14/10/2026 |
| 75 |  BitKan |
AXS/USDT | $1.14 | $209,237 | 08:00:10 14/10/2026 |
| 76 | Bitbase |
AXS/USDT | $1.14 | $205,328 | 07:57:19 14/10/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.15 | $201,431 | 07:59:54 14/10/2026 |
| 78 |  OKX |
AXS/USDT | $1.14 | $197,345 | 07:56:23 14/10/2026 |
| 79 |  Paribu |
AXS/TRY | $1.14 | $197,222 | 07:56:53 14/10/2026 |
| 80 |  Gems Trade |
AXS/USDT | $1.14 | $196,507 | 08:00:14 14/10/2026 |
| 81 | Bitcastle |
AXS/USDT | $1.14 | $195,760 | 07:57:09 14/10/2026 |
| 82 |  Gate |
AXS/USDT | $1.14 | $188,664 | 07:54:20 14/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.14 | $172,185 | 07:56:30 14/10/2026 |
| 84 |  BiFinance |
AXS/USDT | $1.14 | $170,327 | 07:57:07 14/10/2026 |
| 85 |  TxFlow |
AXS/USDC | $1.14 | $166,341 | 08:01:03 14/10/2026 |
| 86 | Pionex |
AXS/USDT | $1.14 | $156,940 | 07:57:16 14/10/2026 |
| 87 | BiKing |
AXS/USDT | $1.14 | $152,683 | 08:00:11 14/10/2026 |
| 88 | ASTX |
AXS/USDT | $1.14 | $152,276 | 08:00:08 14/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.14 | $122,923 | 08:00:17 14/10/2026 |
| 90 | BlockFin |
AXS/USDT | $1.14 | $118,359 | 08:00:15 14/10/2026 |
| 91 | BloFin |
AXS/USDT | $1.15 | $115,112 | 07:48:16 14/10/2026 |
| 92 |  Ourbit |
AXS/USDT | $1.15 | $114,635 | 07:48:07 14/10/2026 |
| 93 | Binance |
AXS/TRY | $1.14 | $109,974 | 07:56:42 14/10/2026 |
| 94 |  Bitvavo |
AXS/EUR | $1.14 | $108,783 | 07:57:10 14/10/2026 |
| 95 |  SuperEx |
AXS/USDT | $1.14 | $101,913 | 08:00:11 14/10/2026 |
| 96 |  Binibit |
AXS/USDT | $1.14 | $97,028.37 | 08:00:11 14/10/2026 |
| 97 | Bitunix |
AXS/USDT | $1.14 | $89,283.27 | 07:57:07 14/10/2026 |
| 98 | Bybit |
AXS/USDT | $1.14 | $89,037.62 | 07:54:09 14/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.14 | $88,161.18 | 08:00:12 14/10/2026 |
| 100 |  GroveX |
AXS/USDT | $1.14 | $77,430.75 | 08:00:12 14/10/2026 |
| 101 |  B2Z Exchange |
AXS/USD | $1.14 | $75,697.97 | 08:00:15 14/10/2026 |
| 102 |  Traiex |
AXS/USDT | $1.14 | $75,639.24 | 08:00:15 14/10/2026 |
| 103 |  BTSE |
AXS/USDT | $1.14 | $75,592.10 | 07:57:15 14/10/2026 |
| 104 |  BITmarkets |
AXS/USDT | $1.14 | $75,522.96 | 07:57:15 14/10/2026 |
| 105 |  Kraken |
AXS/USD | $1.14 | $75,255.17 | 07:59:58 14/10/2026 |
| 106 |  KuCoin |
AXS/USDT | $1.14 | $70,455.38 | 07:54:19 14/10/2026 |
| 107 | MEXC |
AXS/USDT | $1.14 | $69,627.04 | 07:54:09 14/10/2026 |
| 108 | KuCoin |
AXS/USDT | $1.14 | $69,266.67 | 07:56:23 14/10/2026 |
| 109 |  XXKK |
AXS/USDT | $1.14 | $68,916.61 | 08:00:10 14/10/2026 |
| 110 | Bitbaby |
AXS/USDT | $1.14 | $68,690.96 | 08:00:07 14/10/2026 |
| 111 | x.me Exchange |
AXS/USDT | $1.14 | $67,531.09 | 07:57:12 14/10/2026 |
| 112 | BingX |
AXS/USDT | $1.14 | $66,544.23 | 07:57:10 14/10/2026 |
| 113 | Bitrue |
AXS/USDT | $1.14 | $62,233.38 | 07:57:07 14/10/2026 |
| 114 | WhiteBIT |
AXS/TRY | $1.15 | $56,741.94 | 07:57:10 14/10/2026 |
| 115 | Bitget |
AXS/USDT | $1.15 | $56,151.38 | 07:55:08 14/10/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,056.44 | 08:00:10 14/10/2026 |
| 117 |  Katana v3 |
AXS/WRON | $1.14 | $55,482.10 | 07:19:13 14/10/2026 |
| 118 |  LeveX |
AXS/USDT | $1.14 | $55,219.96 | 08:00:16 14/10/2026 |
| 119 | MEXC |
AXS/USDC | $1.14 | $53,914.80 | 07:54:09 14/10/2026 |
| 120 |  WEEX |
AXS/USDT | $1.14 | $53,868.08 | 07:57:12 14/10/2026 |
| 121 |  HitBTC |
AXS/USDT | $1.14 | $53,586.15 | 07:54:07 14/10/2026 |
| 122 |  FMFW.io |
AXS/USD | $1.14 | $52,141.02 | 07:57:10 14/10/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $1.14 | $52,134.10 | 07:57:12 14/10/2026 |
| 124 | Cofinex |
AXS/USDT | $1.14 | $50,432.51 | 08:00:07 14/10/2026 |
| 125 | Binance |
AXS/USDC | $1.14 | $49,827.61 | 07:56:42 14/10/2026 |
| 126 |  Blynex |
AXS/USDT | $1.14 | $43,397.00 | 07:57:10 14/10/2026 |
| 127 | KCEX |
AXS/USDT | $1.14 | $43,264.66 | 07:57:07 14/10/2026 |
| 128 | Gate |
AXS/USDT | $1.14 | $42,204.34 | 07:56:24 14/10/2026 |
| 129 |  NexDAX |
AXS/USDT | $1.14 | $40,092.56 | 08:00:08 14/10/2026 |
| 130 | DigiFinex |
AXS/USDT | $1.14 | $38,609.68 | 07:57:12 14/10/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $38,600.57 | 07:56:53 14/10/2026 |
| 132 |  Aster |
AXS/USDT | $1.14 | $35,294.75 | 07:54:15 14/10/2026 |
| 133 |  ZKE |
AXS/USDT | $1.14 | $33,655.19 | 08:00:13 14/10/2026 |
| 134 | Zoomex |
AXS/USDT | $1.15 | $31,936.86 | 07:51:11 14/10/2026 |
| 135 |  Katana |
AXS/WETH | $1.15 | $29,492.76 | 07:50:45 14/10/2026 |
| 136 | WhiteBIT |
AXS/USDC | $1.14 | $28,460.75 | 07:57:10 14/10/2026 |
| 137 |  Bitcoiva |
AXS/INR | $1.19 | $24,294.46 | 08:00:12 14/10/2026 |
| 138 |  Binance TR |
AXS/TRY | $1.14 | $24,111.90 | 07:57:13 14/10/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $23,001.39 | 07:56:53 14/10/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $1.15 | $22,636.94 | 07:57:10 14/10/2026 |
| 141 | B2Z Exchange |
AXS/USD | $1.14 | $22,497.90 | 08:00:11 14/10/2026 |
| 142 | BITmarkets |
AXS/USD | $1.14 | $22,474.63 | 07:57:07 14/10/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.14 | $21,496.24 | 08:00:07 14/10/2026 |
| 144 |  PointPay |
AXS/USDT | $1.14 | $21,319.31 | 07:57:09 14/10/2026 |
| 145 |  Niza.io |
AXS/USD | $1.14 | $18,795.54 | 08:00:10 14/10/2026 |
| 146 |  MGBX |
AXS/USDT | $1.14 | $13,658.73 | 07:54:21 14/10/2026 |
| 147 | Katana |
AXS/WRON | $1.14 | $13,598.65 | 07:46:13 14/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.15 | $12,387.74 | 07:57:15 14/10/2026 |
| 149 | LeveX |
AXS/USDT | $1.14 | $10,761.66 | 08:00:11 14/10/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.62 | 08:00:16 14/10/2026 |
| 151 | Bitcoiva |
AXS/USDT | $1.14 | $9,882.05 | 08:00:12 14/10/2026 |
| 152 |  Bit2Me |
AXS/EUR | $1.14 | $8,503.69 | 07:57:10 14/10/2026 |
| 153 |  Tothemoon |
AXS/USDT | $1.14 | $8,382.57 | 07:57:14 14/10/2026 |
| 154 |  Bitbank |
AXS/JPY | $1.14 | $8,010.11 | 07:57:08 14/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.14 | $7,504.15 | 08:00:11 14/10/2026 |
| 156 |  LATOKEN |
AXS/USDT | $1.15 | $7,150.25 | 07:57:11 14/10/2026 |
| 157 | Kraken |
AXS/EUR | $1.14 | $7,121.88 | 07:59:24 14/10/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.14 | $6,636.92 | 08:00:11 14/10/2026 |
| 159 |  Remitano |
AXS/USDT | $1.14 | $6,559.71 | 08:00:12 14/10/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.06 | $6,137.77 | 07:57:07 14/10/2026 |
| 161 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $5,901.66 | 07:59:23 14/10/2026 |
| 162 |  Tebbit |
AXS/USDT | $1.14 | $5,878.65 | 08:00:17 14/10/2026 |
| 163 |  Revolut X |
AXS/USD | $1.15 | $5,804.23 | 08:00:08 14/10/2026 |
| 164 |  Koinpark |
AXS/USDT | $1.14 | $4,571.79 | 08:00:12 14/10/2026 |
| 165 |  Variational |
AXS/USDC | $1.14 | $4,015.69 | 08:00:15 14/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.14 | $3,875.78 | 08:00:16 14/10/2026 |
| 167 |  XBO.com |
AXS/USDT | $1.14 | $3,857.23 | 08:00:11 14/10/2026 |
| 168 |  CoinDCX |
AXS/INR | $1.20 | $3,553.10 | 07:57:07 14/10/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.14 | $3,328.61 | 08:00:11 14/10/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.14 | $3,326.02 | 07:57:07 14/10/2026 |
| 171 | BTSE |
AXS/USDT | $1.14 | $3,322.38 | 07:57:10 14/10/2026 |
| 172 |  Digital X |
AXS/KRW | $1.12 | $2,983.65 | 07:54:07 14/10/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $1.14 | $2,781.57 | 08:00:17 14/10/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.15 | $2,707.35 | 07:57:11 14/10/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.14 | $2,344.36 | 07:57:08 14/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $2,080.93 | 07:24:04 14/10/2026 |
| 177 | Niza.io |
AXS/EUR | $1.14 | $1,783.44 | 08:00:10 14/10/2026 |
| 178 | OKX |
AXS/USDC | $1.14 | $1,591.71 | 07:56:54 14/10/2026 |
| 179 | Katana |
USDC/AXS | $0.9973 | $1,391.99 | 07:49:47 14/10/2026 |
| 180 |  Azbit |
AXS/USDT | $1.14 | $1,309.90 | 07:57:12 14/10/2026 |
| 181 |  Coinone |
AXS/KRW | $1.16 | $1,254.28 | 07:56:53 14/10/2026 |
| 182 |  TRIV |
AXS/IDR | $1.14 | $1,215.20 | 08:00:12 14/10/2026 |
| 183 | TRIV |
AXS/USDT | $1.14 | $1,215.20 | 08:00:12 14/10/2026 |
| 184 |  Lighter |
AXS/USDC | $1.14 | $1,174.49 | 07:57:15 14/10/2026 |
| 185 |  Bitlo |
AXS/TRY | $1.14 | $1,078.46 | 08:00:10 14/10/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.14 | $898.25 | 07:57:07 14/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $775.89 | 07:22:18 14/10/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $678.30 | 06:30:47 14/10/2026 |
| 189 |  Indodax |
AXS/IDR | $1.09 | $511.68 | 07:59:55 14/10/2026 |
| 190 |  ZebPay |
AXS/INR | $1.20 | $411.27 | 07:57:08 14/10/2026 |
| 191 | CoinDCX |
AXS/USDT | $1.14 | $377.63 | 07:57:07 14/10/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.15 | $355.47 | 07:57:11 14/10/2026 |
| 193 | OKX |
AXS/EUR | $1.14 | $343.95 | 07:56:23 14/10/2026 |
| 194 | OKX |
AXS/TRY | $1.13 | $312.48 | 07:56:23 14/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $277.93 | 06:38:11 14/10/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.14 | $260.71 | 07:57:07 14/10/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $1.14 | $260.29 | 08:00:11 14/10/2026 |
| 198 |  Bitkub |
AXS/THB | $1.15 | $257.56 | 07:57:11 14/10/2026 |
| 199 | Katana v3 |
AXS/SLP | $1.14 | $226.32 | 07:38:59 14/10/2026 |
| 200 | Bitazza |
AXS/THB | $1.16 | $97.80 | 08:00:08 14/10/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $96.74 | 17:44:01 13/10/2026 |
| 202 |  Bitfinex |
AXS/USDT | $1.15 | $92.51 | 07:57:15 14/10/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 08:00:16 14/10/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.14 | $81.41 | 07:57:08 14/10/2026 |
| 205 |  WazirX |
AXS/INR | $1.27 | $77.46 | 08:00:11 14/10/2026 |
| 206 | WazirX |
AXS/USDT | $1.14 | $50.91 | 08:00:11 14/10/2026 |
| 207 |  Binance.US |
AXS/USDT | $1.13 | $49.73 | 07:59:23 14/10/2026 |
| 208 | BITmarkets |
AXS/IDR | $1.14 | $42.69 | 07:57:07 14/10/2026 |
| 209 |  CEX.IO |
AXS/USD | $1.14 | $37.66 | 07:54:09 14/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.14 | $35.94 | 20:18:19 13/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.18 | $26.95 | 08:00:11 14/10/2026 |
| 212 | CEX.IO |
AXS/USDT | $1.14 | $26.23 | 07:54:09 14/10/2026 |
| 213 |  BabySwap |
USDT/AXS | $1.00 | $24.30 | 02:16:19 14/10/2026 |
| 214 | CEX.IO |
AXS/EUR | $1.14 | $23.64 | 07:54:09 14/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.14 | $11.19 | 17:44:00 13/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8850 | $10.17 | 07:57:13 14/10/2026 |
| 217 | Katana |
AXS/SLP | $1.14 | $4.91 | 07:57:41 14/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $3.95 | 17:44:00 13/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $1.14 | $2.99 | 07:59:23 14/10/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.14 | $0.4601 | 04:57:17 14/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.28 | $0 | 07:54:07 14/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:54:07 14/10/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.26 | $0 | 07:59:53 14/10/2026 |
| 224 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 07:57:19 14/10/2026 |
| 225 | Upbit |
AXS/BTC | $1.27 | $0 | 07:56:23 14/10/2026 |
| 226 | ZebPay |
AXS/USDT | $1.14 | $0 | 07:57:08 14/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.28 | $0 | 07:57:12 14/10/2026 |
| 228 |  CoinJar |
AXS/AUD | $1.22 | $0 | 07:57:38 14/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.45 | $0 | 07:57:38 14/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.18 | $0 | 07:57:38 14/10/2026 |
| 231 | CoinJar |
AXS/USDC | $1.22 | $0 | 07:57:38 14/10/2026 |
| 232 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 07:57:08 14/10/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.28 | $0 | 07:57:10 14/10/2026 |
| 235 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:57:10 14/10/2026 |
| 236 |  Giottus |
AXS/INR | $1.15 | $0 | 07:48:12 14/10/2026 |
| 237 | Giottus |
AXS/USDT | $1.15 | $0 | 07:48:12 14/10/2026 |
| 238 |  Ndax |
AXS/CAD | $1.11 | $0 | 08:00:12 14/10/2026 |
| 239 |  WOO X |
AXS/USDT | $1.14 | $0 | 07:57:15 14/10/2026 |
| 240 | WOO X |
AXS/USDT | $1.14 | $0 | 07:57:07 14/10/2026 |
| 241 |  Young Platform |
AXS/EUR | $1.14 | $0 | 08:00:11 14/10/2026 |
| 242 |  Dzengi |
AXS/USD | $1.12 | $0 | 08:00:09 14/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.14 | $0 | 08:00:59 14/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.14 | $0 | 08:00:11 14/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 07:57:15 14/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,030,380 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.