Axie Infinity AXS
Xếp hạng #137
13:13:00 14/09/2025
Giá Axie Infinity (AXS)
$2.63 -0.18%
0.00002269 BTC
69,221 VND
Thấp: $2.60
Cao: $2.69
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $2.64 | $151,132,034 | 12:57:16 14/09/2025 |
| 2 |  SAFEX |
AXS/USDT | $2.64 | $67,120,050 | 12:57:15 14/09/2025 |
| 3 |  OrangeX |
AXS/USDT | $2.64 | $39,025,010 | 12:57:15 14/09/2025 |
| 4 |  Echobit |
AXS/USDT | $2.64 | $32,898,608 | 12:57:17 14/09/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $2.64 | $31,951,060 | 13:03:18 14/09/2025 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $23,006,866 | 12:57:15 14/09/2025 |
| 7 |  Top.one |
AXS/USDT | $2.64 | $20,868,295 | 13:03:16 14/09/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $2.63 | $20,710,504 | 12:45:15 14/09/2025 |
| 9 |  Binance |
AXS/USDT | $2.64 | $20,229,606 | 12:54:16 14/09/2025 |
| 10 |  Pionex |
AXS/USDT | $2.64 | $20,161,074 | 12:57:07 14/09/2025 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $2.64 | $20,157,728 | 13:00:16 14/09/2025 |
| 12 |  Ju.com |
AXS/USDT | $2.64 | $15,315,466 | 12:57:16 14/09/2025 |
| 13 |  LBank |
AXS/USDT | $2.64 | $13,691,206 | 12:57:17 14/09/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.63 | $10,002,895 | 13:00:18 14/09/2025 |
| 15 |  AscendEX |
AXS/USDT | $2.63 | $9,602,650 | 12:51:15 14/09/2025 |
| 16 |  Phemex |
AXS/USDT | $2.65 | $9,199,354 | 12:57:08 14/09/2025 |
| 17 |  Millionero |
AXS/USDT | $2.64 | $8,165,340 | 13:03:18 14/09/2025 |
| 18 |  Tapbit |
AXS/USDT | $2.64 | $7,891,457 | 12:57:16 14/09/2025 |
| 19 |  Biconomy.com |
AXS/USDT | $2.63 | $7,796,966 | 12:51:15 14/09/2025 |
| 20 |  HyperPay Futures |
AXS/USDT | $2.64 | $7,768,658 | 13:03:16 14/09/2025 |
| 21 |  CoinW |
AXS/USDT | $2.64 | $7,636,665 | 12:57:17 14/09/2025 |
| 22 |  COINSPACE |
AXS/USDT | $2.64 | $7,634,737 | 13:03:11 14/09/2025 |
| 23 |  BVOX |
AXS/USDT | $2.64 | $6,646,279 | 12:57:16 14/09/2025 |
| 24 |  Toobit |
AXS/USDT | $2.64 | $6,178,152 | 12:57:15 14/09/2025 |
| 25 |  BiKing |
AXS/USDT | $2.64 | $5,961,366 | 13:03:18 14/09/2025 |
| 26 | Echobit |
AXS/USDT | $2.64 | $5,911,648 | 12:57:09 14/09/2025 |
| 27 |  Bybit |
AXS/USDT | $2.64 | $5,263,379 | 12:54:17 14/09/2025 |
| 28 |  FameEX |
AXS/USDT | $2.64 | $4,789,578 | 12:57:12 14/09/2025 |
| 29 |  Websea |
AXS/USDT | $2.64 | $4,520,670 | 13:00:20 14/09/2025 |
| 30 | BTCC |
AXS/USDT | $2.64 | $4,514,135 | 12:57:11 14/09/2025 |
| 31 |  OKX |
AXS/USDT | $2.63 | $4,497,192 | 12:55:31 14/09/2025 |
| 32 | BiKing |
AXS/USDT | $2.64 | $4,374,600 | 13:03:12 14/09/2025 |
| 33 | Binance |
AXS/USDT | $2.64 | $4,361,632 | 12:56:42 14/09/2025 |
| 34 |  Cofinex |
AXS/USDT | $2.65 | $4,278,351 | 13:03:17 14/09/2025 |
| 35 |  Bitget |
AXS/USDT | $2.64 | $4,274,144 | 12:54:16 14/09/2025 |
| 36 |  NovaEx |
AXS/USDT | $2.64 | $3,975,580 | 13:03:16 14/09/2025 |
| 37 |  EasiCoin |
AXS/USDT | $2.64 | $3,491,833 | 13:03:16 14/09/2025 |
| 38 |  Bitrue |
AXS/USDT | $2.64 | $3,202,619 | 12:57:17 14/09/2025 |
| 39 |  CoinUp.io |
AXS/USDT | $2.63 | $3,147,685 | 12:45:11 14/09/2025 |
| 40 |  Coinlocally |
AXS/USDT | $2.64 | $3,123,790 | 13:03:17 14/09/2025 |
| 41 |  AstralX |
AXS/USDT | $2.64 | $3,018,670 | 13:03:16 14/09/2025 |
| 42 |  YEX |
AXS/USDT | $2.64 | $2,694,712 | 13:03:12 14/09/2025 |
| 43 |  MEXC |
AXS/USDT | $2.64 | $2,593,685 | 12:54:17 14/09/2025 |
| 44 |  KCEX |
AXS/USDT | $2.64 | $2,564,857 | 12:57:16 14/09/2025 |
| 45 |  HTX |
AXS/USDT | $2.64 | $2,534,308 | 12:56:53 14/09/2025 |
| 46 |  4E |
AXS/USDT | $2.64 | $2,159,777 | 12:57:07 14/09/2025 |
| 47 |  DigiFinex |
AXS/USDT | $2.64 | $1,924,369 | 12:57:17 14/09/2025 |
| 48 |  Upbit |
AXS/KRW | $2.62 | $1,861,182 | 12:56:54 14/09/2025 |
| 49 |  Ourbit |
AXS/USDT | $2.64 | $1,638,939 | 12:57:17 14/09/2025 |
| 50 | MEXC |
AXS/USDT | $2.64 | $1,627,020 | 12:54:08 14/09/2025 |
| 51 |  BYEX |
AXS/USDT | $2.64 | $1,602,322 | 13:03:11 14/09/2025 |
| 52 | SAFEX |
AXS/USDT | $2.64 | $1,599,834 | 12:57:07 14/09/2025 |
| 53 |  Zoomex |
AXS/USDT | $2.64 | $1,578,467 | 12:57:17 14/09/2025 |
| 54 |  Bitop |
AXS/USDT | $2.63 | $1,549,147 | 13:00:16 14/09/2025 |
| 55 | Millionero |
AXS/USDT | $2.64 | $1,497,931 | 12:57:11 14/09/2025 |
| 56 |  WhiteBIT |
AXS/USDT | $2.64 | $1,425,379 | 12:48:11 14/09/2025 |
| 57 | WhiteBIT |
AXS/USDT | $2.64 | $1,363,705 | 12:48:15 14/09/2025 |
| 58 |  Bitcastle |
AXS/USDT | $2.64 | $1,316,601 | 13:00:18 14/09/2025 |
| 59 | AstralX |
AXS/USDT | $2.64 | $1,289,527 | 13:03:08 14/09/2025 |
| 60 |  XT.COM |
AXS/USDT | $2.64 | $1,187,372 | 12:57:07 14/09/2025 |
| 61 |  BTSE |
AXS/USDT | $2.64 | $1,124,952 | 12:57:15 14/09/2025 |
| 62 |  B2Z Exchange |
AXS/USD | $2.64 | $1,091,864 | 13:03:16 14/09/2025 |
| 63 |  BITmarkets |
AXS/USDT | $2.64 | $1,090,643 | 13:00:16 14/09/2025 |
| 64 |  Aivora Exchange |
AXS/USDT | $2.64 | $1,067,314 | 13:03:17 14/09/2025 |
| 65 |  BitbabyExchange |
AXS/USDT | $2.64 | $1,056,110 | 13:03:15 14/09/2025 |
| 66 |  BlockFin |
AXS/USDT | $2.64 | $1,047,726 | 13:03:10 14/09/2025 |
| 67 | BYEX |
AXS/USDT | $2.64 | $1,026,277 | 13:03:17 14/09/2025 |
| 68 |  UZX |
AXS/USDT | $2.63 | $1,010,718 | 12:51:08 14/09/2025 |
| 69 |  XXKK |
AXS/USDT | $2.64 | $1,002,018 | 13:03:11 14/09/2025 |
| 70 |  WEEX |
AXS/USDT | $2.63 | $977,030 | 12:57:08 14/09/2025 |
| 71 |  Bitunix |
AXS/USDT | $2.64 | $974,568 | 12:57:15 14/09/2025 |
| 72 |  BYDFi |
AXS/USDT | $2.64 | $942,456 | 12:54:07 14/09/2025 |
| 73 | LBank |
AXS/USDT | $2.64 | $942,442 | 12:57:08 14/09/2025 |
| 74 |  Hotcoin |
AXS/USDT | $2.64 | $929,026 | 12:57:21 14/09/2025 |
| 75 |  Gate |
AXS/USDT | $2.64 | $878,518 | 12:57:19 14/09/2025 |
| 76 | CoinW |
AXS/USDT | $2.64 | $845,055 | 12:57:11 14/09/2025 |
| 77 | Phemex |
AXS/USDT | $2.64 | $844,980 | 12:57:18 14/09/2025 |
| 78 |  Bibox |
AXS/USDT | $2.23 | $839,095 | 13:00:12 14/09/2025 |
| 79 |  KuCoin |
AXS/USDT | $2.64 | $820,725 | 12:57:20 14/09/2025 |
| 80 |  Hibt |
AXS/USDT | $2.64 | $741,482 | 12:57:10 14/09/2025 |
| 81 |  BloFin |
AXS/USDT | $2.64 | $625,169 | 12:45:11 14/09/2025 |
| 82 |  VOOX Exchange |
AXS/USDT | $2.64 | $618,811 | 12:57:18 14/09/2025 |
| 83 | Ourbit |
AXS/USDT | $2.64 | $603,247 | 12:57:07 14/09/2025 |
| 84 | Websea |
AXS/USDT | $2.64 | $594,705 | 13:00:11 14/09/2025 |
| 85 | Tapbit |
AXS/USDT | $2.64 | $561,382 | 12:57:07 14/09/2025 |
| 86 | Coinlocally |
AXS/USDT | $2.64 | $556,861 | 13:03:07 14/09/2025 |
| 87 | TruBit Pro Exchange |
AXS/USDT | $2.64 | $540,098 | 13:00:08 14/09/2025 |
| 88 |  CoinChief |
AXS/USDT | $2.64 | $519,054 | 13:00:11 14/09/2025 |
| 89 | OKX |
AXS/USDT | $2.64 | $517,248 | 12:56:53 14/09/2025 |
| 90 | Biconomy.com |
AXS/USDT | $2.63 | $495,456 | 12:51:11 14/09/2025 |
| 91 | Hotcoin |
AXS/USDT | $2.64 | $493,840 | 12:58:24 14/09/2025 |
| 92 |  GroveX |
AXS/USDT | $2.64 | $486,354 | 13:03:08 14/09/2025 |
| 93 |  CEEX exchange |
AXS/USDT | $2.63 | $470,951 | 13:03:12 14/09/2025 |
| 94 |  Coinstore |
AXS/USDT | $2.64 | $465,188 | 12:57:07 14/09/2025 |
| 95 | Toobit |
AXS/USDT | $2.64 | $462,047 | 12:57:09 14/09/2025 |
| 96 | DigiFinex |
AXS/USDT | $2.64 | $433,422 | 12:54:07 14/09/2025 |
| 97 | Bybit |
AXS/USDT | $2.64 | $422,178 | 12:54:11 14/09/2025 |
| 98 |  CoinCatch |
AXS/USDT | $2.64 | $399,614 | 13:00:15 14/09/2025 |
| 99 |  BitKan |
AXS/USDT | $2.64 | $376,417 | 13:03:10 14/09/2025 |
| 100 | Darkex Exchange |
AXS/USDT | $2.64 | $333,046 | 13:03:34 14/09/2025 |
| 101 |  Bitazza |
AXS/USDT | $2.65 | $314,855 | 13:03:12 14/09/2025 |
| 102 | Binance |
AXS/USDC | $2.64 | $312,161 | 12:56:54 14/09/2025 |
| 103 |  Bithumb |
AXS/KRW | $2.62 | $297,724 | 12:58:23 14/09/2025 |
| 104 | Bitget |
AXS/USDT | $2.63 | $294,107 | 12:54:07 14/09/2025 |
| 105 | Bitunix |
AXS/USDT | $2.64 | $272,604 | 12:57:08 14/09/2025 |
| 106 | KCEX |
AXS/USDT | $2.64 | $271,795 | 12:57:10 14/09/2025 |
| 107 | VOOX Exchange |
AXS/USDT | $2.64 | $245,496 | 12:57:12 14/09/2025 |
| 108 | BYDFi |
AXS/USDT | $2.64 | $245,328 | 13:00:17 14/09/2025 |
| 109 | OrangeX |
AXS/USDT | $2.64 | $241,691 | 12:57:07 14/09/2025 |
| 110 |  Coinbase Exchange |
AXS/USD | $2.64 | $239,199 | 12:56:25 14/09/2025 |
| 111 |  FMFW.io |
AXS/USD | $2.64 | $227,343 | 12:54:07 14/09/2025 |
| 112 |  HitBTC |
AXS/USDT | $2.64 | $227,282 | 12:57:11 14/09/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $2.64 | $226,276 | 13:00:09 14/09/2025 |
| 114 | Pionex |
AXS/USDT | $2.64 | $220,142 | 12:57:16 14/09/2025 |
| 115 | BlockFin |
AXS/USDT | $2.64 | $218,845 | 13:03:16 14/09/2025 |
| 116 |  UEEx |
AXS/USDT | $2.64 | $217,761 | 13:03:19 14/09/2025 |
| 117 |  ProBit Global |
AXS/USDT | $2.63 | $199,549 | 12:45:08 14/09/2025 |
| 118 | Aivora Exchange |
AXS/USDT | $2.64 | $195,865 | 13:03:09 14/09/2025 |
| 119 | HTX |
AXS/USDT | $2.64 | $193,456 | 12:54:23 14/09/2025 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $2.62 | $188,049 | 12:59:53 14/09/2025 |
| 121 |  Dex-Trade |
AXS/USDT | $2.64 | $183,445 | 12:57:07 14/09/2025 |
| 122 | BitbabyExchange |
AXS/USDT | $2.64 | $183,261 | 13:03:11 14/09/2025 |
| 123 | KuCoin |
AXS/USDT | $2.63 | $170,869 | 12:47:53 14/09/2025 |
| 124 | Zoomex |
AXS/USDT | $2.64 | $168,957 | 12:48:15 14/09/2025 |
| 125 |  BitMEX |
AXS/USD | $2.64 | $166,918 | 12:57:18 14/09/2025 |
| 126 |  TGEX |
AXS/USDT | $2.64 | $163,876 | 13:00:15 14/09/2025 |
| 127 |  BingX |
AXS/USDT | $2.64 | $158,895 | 12:57:11 14/09/2025 |
| 128 |  EXMO |
AXS/USDT | $2.64 | $137,420 | 12:57:09 14/09/2025 |
| 129 |  EXMO.ME |
AXS/USDT | $2.64 | $137,158 | 12:54:08 14/09/2025 |
| 130 | Bitrue |
AXS/USDT | $2.64 | $127,869 | 12:57:08 14/09/2025 |
| 131 |  BiFinance |
AXS/USDT | $2.64 | $127,050 | 12:57:11 14/09/2025 |
| 132 |  Bitvavo |
AXS/EUR | $2.63 | $124,119 | 12:57:12 14/09/2025 |
| 133 | Bitcastle |
AXS/USDT | $2.64 | $118,240 | 13:00:11 14/09/2025 |
| 134 | BVOX |
AXS/USDT | $2.64 | $114,830 | 12:57:17 14/09/2025 |
| 135 | Zedxion Exchange |
AXS/USDT | $2.63 | $109,273 | 13:03:11 14/09/2025 |
| 136 | Koinbay |
AXS/USDT | $2.64 | $109,092 | 12:57:08 14/09/2025 |
| 137 |  SuperEx |
AXS/USDT | $2.64 | $108,937 | 12:57:13 14/09/2025 |
| 138 |  SpireX |
AXS/USDT | $2.63 | $108,525 | 13:00:10 14/09/2025 |
| 139 |  NexDAX |
AXS/USDT | $2.64 | $95,842.09 | 13:03:10 14/09/2025 |
| 140 | Binance |
AXS/BTC | $2.63 | $94,287.01 | 12:56:54 14/09/2025 |
| 141 |  BitMart |
AXS/USDT | $2.64 | $94,143.97 | 12:57:07 14/09/2025 |
| 142 | WhiteBIT |
AXS/TRY | $2.63 | $91,662.48 | 12:48:11 14/09/2025 |
| 143 |  Tokenize Xchange |
AXS/USD | $2.64 | $89,709.84 | 13:03:11 14/09/2025 |
| 144 |  PointPay |
AXS/USDT | $2.64 | $85,467.81 | 12:57:07 14/09/2025 |
| 145 | BloFin |
AXS/USDT | $2.63 | $84,865.72 | 12:48:20 14/09/2025 |
| 146 |  Globe Derivative Exchange |
AXS/USD | $2.64 | $83,966.70 | 13:00:17 14/09/2025 |
| 147 | AscendEX |
AXS/USDT | $2.63 | $82,748.47 | 12:39:07 14/09/2025 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $2.64 | $73,428.45 | 13:00:16 14/09/2025 |
| 149 | Binance |
AXS/TRY | $2.63 | $70,654.66 | 12:56:54 14/09/2025 |
| 150 |  CoinEx |
AXS/USDT | $2.64 | $69,600.78 | 12:59:23 14/09/2025 |
| 151 |  Coinflare |
AXS/USDT | $2.64 | $68,563.78 | 13:00:16 14/09/2025 |
| 152 |  ZKE |
AXS/USDT | $2.63 | $65,533.85 | 13:00:11 14/09/2025 |
| 153 |  Katana |
AXS/RON | $2.61 | $65,451.75 | 12:56:50 14/09/2025 |
| 154 |  Bitcoiva |
AXS/INR | $2.68 | $59,251.75 | 13:00:10 14/09/2025 |
| 155 | Gate |
AXS/USDT | $2.64 | $54,510.18 | 12:59:54 14/09/2025 |
| 156 |  Cryptomus |
AXS/USDT | $2.64 | $52,732.83 | 13:03:11 14/09/2025 |
| 157 |  Kraken |
AXS/USD | $2.64 | $52,678.71 | 12:59:24 14/09/2025 |
| 158 |  BigONE |
AXS/USDT | $2.63 | $52,395.86 | 12:54:14 14/09/2025 |
| 159 | NovaEx |
AXS/USDT | $2.64 | $50,700.52 | 13:03:10 14/09/2025 |
| 160 |  BitDelta |
AXS/USDT | $2.63 | $50,336.84 | 13:00:11 14/09/2025 |
| 161 | CoinCatch |
AXS/USDT | $2.64 | $49,415.22 | 13:00:08 14/09/2025 |
| 162 | EXMO |
AXS/USDC | $2.64 | $48,166.63 | 12:57:09 14/09/2025 |
| 163 |  ONUS Pro |
AXS/VNDC | $2.64 | $47,038.61 | 13:00:16 14/09/2025 |
| 164 |  Azbit |
AXS/USDT | $2.64 | $45,407.47 | 12:57:11 14/09/2025 |
| 165 |  LeveX |
AXS/USDT | $2.64 | $44,566.95 | 13:03:16 14/09/2025 |
| 166 |  Qmall Exchange |
AXS/USDT | $2.64 | $43,319.72 | 12:57:09 14/09/2025 |
| 167 |  Binance TR |
AXS/TRY | $2.63 | $41,137.14 | 12:57:08 14/09/2025 |
| 168 |  Crypto.com Exchange |
AXS/USD | $2.64 | $40,888.33 | 12:57:07 14/09/2025 |
| 169 | HitBTC |
AXS/BTC | $2.64 | $40,281.88 | 12:57:11 14/09/2025 |
| 170 | Mandala Exchange |
AXS/BTC | $2.64 | $40,270.53 | 13:00:09 14/09/2025 |
| 171 | FMFW.io |
AXS/BTC | $2.64 | $40,239.52 | 12:54:07 14/09/2025 |
| 172 |  Bitfinex |
AXS/USDT | $2.60 | $37,552.31 | 12:57:17 14/09/2025 |
| 173 |  Bitbank |
AXS/JPY | $2.61 | $34,789.21 | 12:57:07 14/09/2025 |
| 174 | BITmarkets |
AXS/USD | $2.64 | $32,124.04 | 13:00:09 14/09/2025 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $2.62 | $31,638.13 | 12:59:53 14/09/2025 |
| 176 | B2Z Exchange |
AXS/USD | $2.64 | $30,900.78 | 13:03:13 14/09/2025 |
| 177 |  P2B |
AXS/USDT | $2.63 | $28,934.06 | 12:54:11 14/09/2025 |
| 178 |  ICRYPEX |
AXS/USDT | $2.62 | $28,463.27 | 13:00:09 14/09/2025 |
| 179 |  Nivex |
AXS/USDT | $2.64 | $28,186.30 | 13:03:11 14/09/2025 |
| 180 |  PrimeXBT |
AXS/USDT | $2.64 | $27,443.35 | 13:03:15 14/09/2025 |
| 181 |  Bitso |
AXS/USD | $2.63 | $25,078.49 | 12:59:55 14/09/2025 |
| 182 |  Paribu |
AXS/TL | $2.58 | $24,223.08 | 13:00:02 12/09/2025 |
| 183 |  BIT |
AXS/USDT | $2.64 | $22,807.41 | 13:00:43 14/09/2025 |
| 184 |  VinDAX |
AXS/USDT | $2.64 | $22,398.04 | 13:00:11 14/09/2025 |
| 185 | Crypto.com Exchange |
AXS/USD | $2.63 | $21,401.25 | 12:48:19 14/09/2025 |
| 186 | LeveX |
AXS/USDT | $2.64 | $20,611.12 | 13:03:11 14/09/2025 |
| 187 |  XBO.com |
AXS/USDT | $2.64 | $17,406.59 | 13:03:07 14/09/2025 |
| 188 |  Bitexen |
AXS/TRY | $2.59 | $17,046.90 | 12:54:07 14/09/2025 |
| 189 |  Tothemoon |
AXS/USDT | $2.64 | $16,949.78 | 13:00:10 14/09/2025 |
| 190 |  Bitstamp |
AXS/EUR | $2.70 | $15,407.85 | 12:59:53 14/09/2025 |
| 191 | Coinbase Exchange |
AXS/BTC | $2.63 | $13,455.62 | 12:56:25 14/09/2025 |
| 192 | BITmarkets |
AXS/USDT | $2.64 | $13,237.48 | 13:00:09 14/09/2025 |
| 193 |  Niza.io |
AXS/USD | $2.64 | $13,231.07 | 12:54:07 14/09/2025 |
| 194 | BTSE |
AXS/USDT | $2.64 | $13,210.71 | 12:57:07 14/09/2025 |
| 195 |  Koinpark |
AXS/USDT | $2.64 | $13,103.43 | 13:03:12 14/09/2025 |
| 196 | B2Z Exchange |
AXS/USDT | $2.64 | $12,636.53 | 13:03:13 14/09/2025 |
| 197 | Binance |
AXS/ETH | $2.64 | $12,616.53 | 12:56:42 14/09/2025 |
| 198 | Crypto.com Exchange |
AXS/USDT | $2.63 | $12,423.30 | 12:57:07 14/09/2025 |
| 199 | Kraken |
AXS/EUR | $2.60 | $11,880.19 | 12:59:55 14/09/2025 |
| 200 |  Bit2Me |
AXS/EUR | $2.60 | $11,672.46 | 12:57:07 14/09/2025 |
| 201 |  LATOKEN |
AXS/USDT | $2.63 | $11,436.68 | 12:51:10 14/09/2025 |
| 202 |  Binance.US |
AXS/USDT | $2.64 | $10,778.43 | 12:59:53 14/09/2025 |
| 203 |  BankCEX |
AXS/USDT | $2.64 | $9,927.88 | 13:00:10 14/09/2025 |
| 204 |  BlueBit |
AXS/USDT | $2.64 | $9,498.85 | 13:03:10 14/09/2025 |
| 205 |  Binance TH |
AXS/USDT | $2.64 | $8,340.69 | 12:57:08 14/09/2025 |
| 206 | Coinbase Exchange |
AXS/USDT | $2.64 | $8,266.21 | 12:56:25 14/09/2025 |
| 207 | Coinbase Exchange |
AXS/EUR | $2.63 | $7,495.92 | 12:56:25 14/09/2025 |
| 208 |  Coins.ph |
AXS/PHP | $2.63 | $6,964.16 | 12:54:11 14/09/2025 |
| 209 | OKX |
AXS/EUR | $2.63 | $6,683.41 | 12:56:53 14/09/2025 |
| 210 |  Bitkub |
AXS/THB | $2.63 | $6,588.88 | 12:57:11 14/09/2025 |
| 211 |  Kanga Exchange |
AXS/USDC | $2.64 | $5,398.93 | 13:03:09 14/09/2025 |
| 212 |  Ndax |
AXS/CAD | $2.63 | $4,526.09 | 11:06:07 14/09/2025 |
| 213 | TGEX |
AXS/USDT | $2.63 | $4,424.88 | 13:00:10 14/09/2025 |
| 214 |  Korbit |
AXS/KRW | $2.58 | $4,373.63 | 12:57:09 14/09/2025 |
| 215 |  TRIV |
AXS/USDT | $2.64 | $4,073.68 | 13:03:14 14/09/2025 |
| 216 | TRIV |
AXS/IDR | $2.65 | $4,073.65 | 13:03:14 14/09/2025 |
| 217 | Bitcoiva |
AXS/USDT | $2.64 | $3,748.74 | 13:00:10 14/09/2025 |
| 218 |  Remitano |
AXS/USDT | $2.63 | $3,477.09 | 12:57:08 14/09/2025 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.61 | $3,442.08 | 12:11:11 14/09/2025 |
| 220 | Kanga Exchange |
AXS/USDT | $2.63 | $3,438.60 | 13:03:09 14/09/2025 |
| 221 |  Flipster |
AXS/USDT | $2.64 | $3,061.86 | 13:00:17 14/09/2025 |
| 222 | Niza.io |
AXS/EUR | $2.60 | $3,030.82 | 12:54:07 14/09/2025 |
| 223 |  CoinDCX |
AXS/INR | $2.74 | $2,963.36 | 12:57:12 14/09/2025 |
| 224 |  Indodax |
AXS/IDR | $2.67 | $2,851.18 | 12:59:53 14/09/2025 |
| 225 | ONUS Pro |
AXS/VNDC | $2.64 | $2,653.92 | 13:00:12 14/09/2025 |
| 226 |  Bitlo |
AXS/TRY | $2.64 | $2,349.28 | 13:03:11 14/09/2025 |
| 227 | Katana |
USDC/AXS | $0.9939 | $2,260.55 | 12:54:44 14/09/2025 |
| 228 | Binance |
AXS/BNB | $2.62 | $1,807.43 | 12:56:54 14/09/2025 |
| 229 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.64 | $1,769.23 | 11:23:31 14/09/2025 |
| 230 |  Coinone |
AXS/KRW | $2.58 | $1,717.78 | 12:58:23 14/09/2025 |
| 231 |  Dzengi.com |
AXS/USD | $2.60 | $1,648.22 | 13:03:11 14/09/2025 |
| 232 | CoinDCX |
AXS/USDT | $2.64 | $1,473.02 | 12:57:12 14/09/2025 |
| 233 | Qmall Exchange |
AXS/ETH | $2.63 | $1,283.90 | 12:57:09 14/09/2025 |
| 234 |  Tokocrypto |
AXS/USDT | $2.64 | $744.46 | 12:57:07 14/09/2025 |
| 235 | OKX |
AXS/USD | $2.61 | $716.17 | 12:56:23 14/09/2025 |
| 236 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.65 | $654.83 | 10:57:33 14/09/2025 |
| 237 | BITmarkets |
AXS/USDC | $2.64 | $520.78 | 13:00:09 14/09/2025 |
| 238 | B2Z Exchange |
AXS/USDC | $2.64 | $499.71 | 13:03:13 14/09/2025 |
| 239 |  ZebPay |
AXS/INR | $2.82 | $477.39 | 12:57:08 14/09/2025 |
| 240 |  Foxbit |
AXS/BRL | $2.64 | $414.86 | 13:00:09 14/09/2025 |
| 241 |  Young Platform |
AXS/EUR | $2.64 | $351.08 | 13:03:10 14/09/2025 |
| 242 |  WOO X |
AXS/USDT | $2.64 | $266.53 | 12:57:15 14/09/2025 |
| 243 | Bitazza |
AXS/THB | $2.66 | $177.71 | 13:03:12 14/09/2025 |
| 244 |  CoinJar |
AXS/AUD | $2.63 | $158.70 | 12:45:38 14/09/2025 |
| 245 |  ApeSwap (BSC) |
AXS/WBNB | $2.65 | $119.67 | 12:40:29 14/09/2025 |
| 246 | CoinJar |
AXS/USD | $2.66 | $106.20 | 12:45:38 14/09/2025 |
| 247 |  Alita Finance |
AXS/WBNB | $2.66 | $82.91 | 10:58:33 14/09/2025 |
| 248 | WOO X |
AXS/USDT | $2.64 | $57.54 | 12:57:07 14/09/2025 |
| 249 | CoinJar |
AXS/USDC | $2.63 | $52.67 | 12:45:38 14/09/2025 |
| 250 |  CEX.IO |
AXS/USD | $2.65 | $30.98 | 12:57:08 14/09/2025 |
| 251 | CEX.IO |
AXS/EUR | $2.65 | $30.73 | 12:57:08 14/09/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.65 | $23.35 | 12:57:09 14/09/2025 |
| 253 | Tokocrypto |
AXS/BTC | $2.63 | $22.10 | 12:57:07 14/09/2025 |
| 254 | CEX.IO |
AXS/USDT | $2.64 | $21.72 | 12:57:08 14/09/2025 |
| 255 | Bitstamp |
AXS/USD | $2.63 | $12.26 | 12:59:23 14/09/2025 |
| 256 |  Poloniex |
AXS/USDT | $2.48 | $7.44 | 12:55:53 14/09/2025 |
| 257 |  ChangeNOW |
AXS/BTC | $2.62 | $4.99 | 12:57:11 14/09/2025 |
| 258 |  BTC Markets |
AXS/AUD | $2.69 | $2.80 | 12:57:12 14/09/2025 |
| 259 |  SquadSwap v2 |
AXS/WBNB | $2.60 | $0.3330 | 16:54:14 11/09/2025 |
| 260 |  Giottus |
AXS/INR | $2.50 | $0.1543 | 12:57:11 14/09/2025 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.65 | $0.1185 | 06:59:15 13/09/2025 |
| 262 | Upbit |
AXS/BTC | $2.60 | $0.1168 | 12:56:54 14/09/2025 |
| 263 | Katana |
PIXEL/AXS | $0.03608 | $0.03586 | 18:01:38 13/09/2025 |
| 264 |  zondacrypto |
AXS/USDC | $2.22 | $0 | 12:57:07 14/09/2025 |
| 265 | BitMEX |
AXS/USDT | $2.50 | $0 | 12:57:08 14/09/2025 |
| 266 | ZebPay |
AXS/USDT | $2.71 | $0 | 12:57:08 14/09/2025 |
| 267 |  NovaDAX |
AXS/BRL | $2.58 | $0 | 12:57:07 14/09/2025 |
| 268 | CoinJar |
AXS/EUR | $7.94 | $0 | 12:45:38 14/09/2025 |
| 269 | CoinJar |
AXS/GBP | $2.43 | $0 | 12:45:38 14/09/2025 |
| 270 | Tokocrypto |
AXS/BNB | $2.62 | $0 | 12:57:07 14/09/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $2.64 | $0 | 13:00:18 14/09/2025 |
| 272 | Giottus |
AXS/USDT | $2.64 | $0 | 12:57:11 14/09/2025 |
| 273 | ONUS Pro |
AXS/USDT | $2.65 | $0 | 13:00:12 14/09/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 14/09/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,132,034 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.