Axie Infinity AXS
Xếp hạng #136
02:03:00 12/08/2026
Giá Axie Infinity (AXS)
$0.8821 -4.32%
0.00001394 BTC
22,819 VND
Thấp: $0.8778
Cao: $0.9242
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8810 | $41,041,075 | 02:00:15 12/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8811 | $17,346,168 | 02:00:16 12/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8811 | $8,012,158 | 02:00:16 12/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8821 | $4,825,353 | 02:00:16 12/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8801 | $4,778,859 | 01:54:16 12/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8814 | $4,774,350 | 02:00:18 12/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8816 | $4,774,325 | 02:00:16 12/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8814 | $4,667,253 | 01:48:15 12/08/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.8811 | $4,550,034 | 02:00:15 12/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8811 | $4,065,747 | 01:57:15 12/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8809 | $3,441,938 | 01:57:16 12/08/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $0.8797 | $3,292,562 | 01:45:15 12/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8811 | $3,162,243 | 01:45:15 12/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8810 | $2,738,370 | 01:57:19 12/08/2026 |
| 15 |  BingX |
AXS/USDT | $0.8813 | $2,505,832 | 01:57:17 12/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8831 | $2,263,528 | 01:57:07 12/08/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8821 | $2,105,875 | 02:00:11 12/08/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.8814 | $2,001,876 | 01:57:16 12/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8806 | $1,953,410 | 01:57:16 12/08/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.8831 | $1,897,357 | 02:00:10 12/08/2026 |
| 21 | LBank |
AXS/USDT | $0.8818 | $1,670,160 | 01:57:10 12/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.8801 | $1,574,616 | 01:57:15 12/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8817 | $1,523,490 | 02:00:16 12/08/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8812 | $1,435,675 | 01:54:17 12/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.8811 | $1,374,501 | 01:48:10 12/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.8811 | $1,315,186 | 01:57:17 12/08/2026 |
| 27 |  BTSE |
AXS/USDT | $0.8818 | $1,292,026 | 01:57:15 12/08/2026 |
| 28 |  Echobit |
AXS/USDT | $0.8811 | $1,272,579 | 01:57:09 12/08/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8823 | $1,245,592 | 02:00:15 12/08/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8820 | $1,245,150 | 02:00:15 12/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8801 | $1,045,345 | 01:57:15 12/08/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,012 | 02:00:16 12/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8782 | $817,485 | 00:54:21 12/08/2026 |
| 34 |  SunX |
AXS/USDT | $0.8573 | $810,773 | 02:03:16 12/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8809 | $810,618 | 01:57:19 12/08/2026 |
| 36 | Binance |
AXS/USDT | $0.8811 | $738,384 | 01:56:42 12/08/2026 |
| 37 | BiKing |
AXS/USDT | $0.8821 | $738,083 | 02:00:11 12/08/2026 |
| 38 |  YEX |
AXS/USDT | $0.8821 | $643,541 | 02:00:08 12/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.8811 | $638,478 | 01:57:16 12/08/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8821 | $637,258 | 02:00:16 12/08/2026 |
| 41 | Pionex |
AXS/USDT | $0.8811 | $600,560 | 01:57:08 12/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8811 | $584,890 | 01:57:41 12/08/2026 |
| 43 |  MEXC |
AXS/USDT | $0.8809 | $573,752 | 01:57:17 12/08/2026 |
| 44 |  KCEX |
AXS/USDT | $0.8811 | $571,855 | 01:57:15 12/08/2026 |
| 45 |  GroveX |
AXS/USDT | $0.8821 | $560,465 | 02:00:10 12/08/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.8833 | $551,091 | 01:45:09 12/08/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8800 | $536,388 | 01:56:23 12/08/2026 |
| 48 |  Picol |
AXS/USDT | $0.8831 | $530,632 | 02:00:11 12/08/2026 |
| 49 |  Phemex |
AXS/USDT | $0.8811 | $486,454 | 01:57:08 12/08/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8811 | $469,458 | 02:00:18 12/08/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.8811 | $454,276 | 02:00:16 12/08/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $0.8827 | $419,297 | 02:00:15 12/08/2026 |
| 53 |  Extended |
AXS/USD | $0.8814 | $412,157 | 02:03:16 12/08/2026 |
| 54 |  OKX |
AXS/USDT | $0.8810 | $394,370 | 01:56:24 12/08/2026 |
| 55 |  Gems Trade |
AXS/USDT | $0.8827 | $394,259 | 02:00:10 12/08/2026 |
| 56 |  UZX |
AXS/USDT | $0.8821 | $378,463 | 01:57:09 12/08/2026 |
| 57 |  BTCC |
AXS/USDT | $0.8811 | $369,167 | 01:57:09 12/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8816 | $366,315 | 01:48:08 12/08/2026 |
| 59 |  4E |
AXS/USDT | $0.8821 | $365,096 | 02:00:10 12/08/2026 |
| 60 |  Bitget |
AXS/USDT | $0.8791 | $320,905 | 01:54:16 12/08/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.8791 | $320,442 | 02:00:17 12/08/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8811 | $294,750 | 01:57:24 12/08/2026 |
| 63 | Websea |
AXS/USDT | $0.8821 | $283,707 | 01:57:10 12/08/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.8814 | $283,214 | 01:45:16 12/08/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.8811 | $278,289 | 01:57:15 12/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.8809 | $277,948 | 01:57:17 12/08/2026 |
| 67 |  YUBIT |
AXS/USDT | $0.8811 | $267,194 | 01:57:07 12/08/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.8831 | $234,843 | 02:00:12 12/08/2026 |
| 69 |  Paribu |
AXS/TRY | $0.8823 | $228,164 | 01:59:23 12/08/2026 |
| 70 | Phemex |
AXS/USDT | $0.8801 | $226,595 | 01:57:16 12/08/2026 |
| 71 | KTX |
AXS/USDT | $0.8831 | $216,960 | 02:00:10 12/08/2026 |
| 72 | Bitbase |
AXS/USDT | $0.8821 | $214,026 | 01:48:07 12/08/2026 |
| 73 |  HTX |
AXS/USDT | $0.8830 | $213,146 | 01:59:24 12/08/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.8809 | $212,885 | 01:57:16 12/08/2026 |
| 75 |  CRMClick |
AXS/USDT | $0.8839 | $212,875 | 01:57:09 12/08/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8811 | $206,279 | 01:57:08 12/08/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8811 | $203,088 | 01:57:08 12/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.8821 | $201,926 | 01:57:09 12/08/2026 |
| 79 | YUBIT |
AXS/USDT | $0.8801 | $193,476 | 01:57:15 12/08/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.8811 | $192,539 | 01:57:08 12/08/2026 |
| 81 | Biconomy.com |
AXS/USDT | $0.8821 | $191,110 | 01:45:10 12/08/2026 |
| 82 |  EasiCoin |
AXS/USDT | $0.8811 | $185,655 | 02:00:16 12/08/2026 |
| 83 | Tapbit |
AXS/USDT | $0.8811 | $178,676 | 01:57:08 12/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8811 | $160,954 | 02:00:07 12/08/2026 |
| 85 |  BigONE |
AXS/USDT | $0.8819 | $158,525 | 01:57:08 12/08/2026 |
| 86 | FameEX |
AXS/USDT | $0.8811 | $149,764 | 01:57:07 12/08/2026 |
| 87 |  BitKan |
AXS/USDT | $0.8821 | $138,733 | 02:00:10 12/08/2026 |
| 88 |  Hibt |
AXS/USDT | $0.8831 | $136,866 | 01:48:08 12/08/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.8816 | $130,877 | 01:57:26 12/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.8821 | $125,353 | 01:57:09 12/08/2026 |
| 91 |  Bithumb |
AXS/KRW | $0.8779 | $123,550 | 01:59:53 12/08/2026 |
| 92 |  CoinEx |
AXS/USDT | $0.8818 | $115,095 | 01:57:15 12/08/2026 |
| 93 | Bybit |
AXS/USDT | $0.8821 | $114,261 | 01:54:11 12/08/2026 |
| 94 |  LATOKEN |
AXS/USDT | $0.8809 | $105,414 | 01:57:07 12/08/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.8821 | $93,937.98 | 02:00:08 12/08/2026 |
| 96 | Bitunix |
AXS/USDT | $0.8811 | $83,811.03 | 01:45:09 12/08/2026 |
| 97 | WhiteBIT |
AXS/USDC | $0.8804 | $81,145.58 | 01:45:09 12/08/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.8820 | $78,711.04 | 01:56:31 12/08/2026 |
| 99 |  Gate |
AXS/USDT | $0.8799 | $77,431.50 | 01:54:19 12/08/2026 |
| 100 |  ASTX |
AXS/USDT | $0.8831 | $73,761.11 | 02:00:13 12/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8801 | $68,079.72 | 02:00:22 12/08/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.8841 | $64,013.10 | 02:00:09 12/08/2026 |
| 103 | BITmarkets |
AXS/USD | $0.8836 | $59,571.05 | 02:00:12 12/08/2026 |
| 104 | B2Z Exchange |
AXS/USD | $0.8836 | $59,570.87 | 02:00:07 12/08/2026 |
| 105 | MEXC |
AXS/USDT | $0.8827 | $56,662.45 | 01:48:08 12/08/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.91 | 02:00:08 12/08/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.8814 | $55,166.94 | 01:57:10 12/08/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.8814 | $55,166.94 | 01:57:08 12/08/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.8814 | $55,166.94 | 01:57:07 12/08/2026 |
| 110 |  XXKK |
AXS/USDT | $0.8826 | $54,468.89 | 02:00:07 12/08/2026 |
| 111 | BlockFin |
AXS/USDT | $0.8801 | $54,152.54 | 01:57:15 12/08/2026 |
| 112 | MEXC |
AXS/USDC | $0.8820 | $52,878.47 | 01:48:08 12/08/2026 |
| 113 | BingX |
AXS/USDT | $0.8821 | $52,106.92 | 01:57:08 12/08/2026 |
| 114 | Cofinex |
AXS/USDT | $0.8821 | $50,234.50 | 02:00:09 12/08/2026 |
| 115 | BVOX |
AXS/USDT | $0.8811 | $49,448.11 | 01:57:07 12/08/2026 |
| 116 | DigiFinex |
AXS/USDT | $0.8829 | $45,918.40 | 02:00:11 12/08/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.8808 | $45,724.16 | 01:59:23 12/08/2026 |
| 118 | Binance |
AXS/TRY | $0.8819 | $43,833.06 | 01:56:54 12/08/2026 |
| 119 |  TxFlow |
AXS/USDC | $0.8808 | $42,804.97 | 02:00:25 12/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.8816 | $42,196.97 | 01:57:09 12/08/2026 |
| 121 | WhiteBIT |
AXS/TRY | $0.8827 | $42,165.67 | 01:45:09 12/08/2026 |
| 122 | Gate |
AXS/USDT | $0.8829 | $41,251.22 | 01:56:24 12/08/2026 |
| 123 |  LeveX |
AXS/USDT | $0.8811 | $39,769.84 | 02:00:15 12/08/2026 |
| 124 |  Bitvavo |
AXS/EUR | $0.8812 | $37,244.77 | 01:57:08 12/08/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.8821 | $36,869.36 | 01:57:13 12/08/2026 |
| 126 |  KuCoin |
AXS/USDT | $0.8801 | $35,696.75 | 01:54:19 12/08/2026 |
| 127 | KCEX |
AXS/USDT | $0.8821 | $34,623.45 | 01:57:07 12/08/2026 |
| 128 | Zoomex |
AXS/USDT | $0.8821 | $34,277.90 | 01:54:07 12/08/2026 |
| 129 |  Blynex |
AXS/USDT | $0.8819 | $34,054.60 | 01:54:10 12/08/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.8819 | $34,002.84 | 01:57:12 12/08/2026 |
| 131 | WHXEX |
AXS/USDT | $0.8821 | $33,208.03 | 02:00:08 12/08/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.8821 | $33,131.31 | 02:00:09 12/08/2026 |
| 133 | Bitget |
AXS/USDT | $0.8801 | $31,487.41 | 01:54:58 12/08/2026 |
| 134 | EasiCoin |
AXS/USDT | $0.8821 | $31,108.56 | 02:00:12 12/08/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.8841 | $30,936.01 | 02:00:10 12/08/2026 |
| 136 |  Kraken |
AXS/USD | $0.8810 | $29,289.76 | 01:59:25 12/08/2026 |
| 137 |  PointPay |
AXS/USDT | $0.8821 | $28,231.23 | 01:54:19 12/08/2026 |
| 138 |  Bitcoiva |
AXS/INR | $0.9201 | $20,614.43 | 02:00:12 12/08/2026 |
| 139 |  ZKE |
AXS/USDT | $0.8821 | $19,923.60 | 02:00:09 12/08/2026 |
| 140 | CoinEx |
AXS/USDT | $0.8825 | $18,072.78 | 01:59:53 12/08/2026 |
| 141 | KuCoin |
AXS/USDT | $0.8811 | $16,204.68 | 01:56:53 12/08/2026 |
| 142 |  Katana |
AXS/WETH | $0.8774 | $16,002.31 | 01:43:31 12/08/2026 |
| 143 | Binance |
AXS/USDC | $0.8829 | $15,990.41 | 01:56:42 12/08/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.8830 | $15,298.58 | 02:00:07 12/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.8830 | $15,298.40 | 02:00:12 12/08/2026 |
| 146 | BTSE |
AXS/USDT | $0.8829 | $15,290.11 | 01:57:08 12/08/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.8819 | $15,035.92 | 01:58:09 12/08/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8811 | $13,596.32 | 01:57:09 12/08/2026 |
| 149 |  Aster |
AXS/USDT | $0.8791 | $12,881.14 | 01:54:15 12/08/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.8971 | $12,648.76 | 02:00:07 12/08/2026 |
| 151 | LeveX |
AXS/USDT | $0.8831 | $10,819.91 | 02:00:10 12/08/2026 |
| 152 | BloFin |
AXS/USDT | $0.8801 | $9,431.10 | 01:54:23 12/08/2026 |
| 153 |  Binibit |
AXS/USDT | $0.8844 | $8,294.42 | 02:00:07 12/08/2026 |
| 154 | ASTX |
AXS/USDT | $0.8811 | $8,186.44 | 02:00:16 12/08/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.8811 | $7,970.62 | 02:00:12 12/08/2026 |
| 156 |  XBO.com |
AXS/USDT | $0.8811 | $7,822.82 | 02:00:11 12/08/2026 |
| 157 |  Niza.io |
AXS/USD | $0.8810 | $7,513.58 | 01:54:10 12/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.8811 | $6,926.85 | 01:57:08 12/08/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.8817 | $6,583.32 | 02:00:15 12/08/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.09 | $6,291.49 | 01:54:10 12/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8809 | $5,894.77 | 02:00:15 12/08/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.8831 | $5,673.68 | 02:00:11 12/08/2026 |
| 163 |  Remitano |
AXS/USDT | $0.8813 | $5,383.95 | 02:00:08 12/08/2026 |
| 164 | OKX |
AXS/EUR | $0.8840 | $5,343.94 | 01:56:24 12/08/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8828 | $5,205.22 | 02:00:11 12/08/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8782 | $5,092.72 | 01:57:07 12/08/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.8811 | $5,073.96 | 01:57:08 12/08/2026 |
| 168 | Kraken |
AXS/EUR | $0.8782 | $5,056.84 | 01:59:25 12/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.8811 | $4,833.50 | 01:57:12 12/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8463 | $3,825.24 | 01:57:15 12/08/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $0.8791 | $3,543.31 | 01:59:23 12/08/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8839 | $3,138.57 | 01:59:53 12/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8821 | $2,205.37 | 01:54:10 12/08/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.8805 | $1,994.95 | 02:03:17 12/08/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.8790 | $1,882.01 | 01:57:07 12/08/2026 |
| 176 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 177 | Niza.io |
AXS/EUR | $0.8782 | $1,287.01 | 01:54:10 12/08/2026 |
| 178 | OKX |
AXS/USDC | $0.8779 | $1,182.01 | 01:56:24 12/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8811 | $1,165.65 | 02:00:16 12/08/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.8829 | $990.66 | 01:57:09 12/08/2026 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $0.9037 | $985.52 | 02:00:16 12/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8820 | $983.97 | 01:42:21 12/08/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.8834 | $960.57 | 02:00:12 12/08/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $0.8834 | $960.57 | 02:00:07 12/08/2026 |
| 185 |  Azbit |
AXS/USDT | $0.8821 | $857.02 | 01:57:10 12/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8781 | $843.51 | 01:57:07 12/08/2026 |
| 187 |  Lighter |
AXS/USDC | $0.8889 | $772.57 | 01:57:15 12/08/2026 |
| 188 |  Bitkub |
AXS/THB | $0.8927 | $763.88 | 01:57:08 12/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8851 | $737.43 | 02:00:11 12/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8821 | $734.85 | 02:00:11 12/08/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.8811 | $733.81 | 01:57:09 12/08/2026 |
| 192 |  Bitbank |
AXS/JPY | $0.8950 | $721.64 | 01:57:08 12/08/2026 |
| 193 | OKX |
AXS/USD | $0.8778 | $721.50 | 01:56:53 12/08/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $0.8773 | $714.13 | 01:59:23 12/08/2026 |
| 195 | Katana |
USDC/AXS | $0.9998 | $693.45 | 01:34:49 12/08/2026 |
| 196 |  Indodax |
AXS/IDR | $0.8652 | $644.84 | 01:59:24 12/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8781 | $629.55 | 01:02:11 12/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8811 | $513.06 | 00:57:17 12/08/2026 |
| 199 |  WazirX |
AXS/INR | $0.9235 | $482.72 | 02:00:12 12/08/2026 |
| 200 |  CoinDCX |
AXS/INR | $0.9224 | $391.95 | 02:00:12 12/08/2026 |
| 201 |  Coinone |
AXS/KRW | $0.8998 | $207.82 | 01:59:53 12/08/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.8822 | $206.36 | 01:46:59 12/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8717 | $188.10 | 23:32:47 11/08/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $0.9009 | $152.84 | 01:57:21 12/08/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8798 | $127.55 | 02:00:12 12/08/2026 |
| 206 | WazirX |
AXS/USDT | $0.8871 | $93.20 | 02:00:12 12/08/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.8818 | $80.30 | 01:01:11 12/08/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.8827 | $57.63 | 01:51:08 12/08/2026 |
| 209 |  Dzengi.com |
AXS/USD | $0.8600 | $39.73 | 02:00:11 12/08/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.8838 | $37.29 | 23:56:16 11/08/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.8843 | $31.48 | 01:51:08 12/08/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.8824 | $30.14 | 01:51:08 12/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9199 | $26.34 | 01:54:10 12/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9979 | $23.15 | 00:57:12 12/08/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.8873 | $18.57 | 01:57:08 12/08/2026 |
| 216 |  Binance TH |
AXS/USDT | $0.8811 | $11.48 | 01:57:07 12/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8855 | $8.97 | 00:19:40 12/08/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8685 | $6.33 | 01:57:08 12/08/2026 |
| 219 |  Binance.US |
AXS/USDT | $0.9989 | $4.97 | 01:40:23 11/08/2026 |
| 220 |  Korbit |
AXS/KRW | $0.8920 | $3.54 | 01:48:10 12/08/2026 |
| 221 |  Ndax |
AXS/CAD | $0.9124 | $2.26 | 01:57:11 12/08/2026 |
| 222 | Katana |
AXS/SLP | $0.8853 | $2.20 | 00:45:09 12/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8818 | $1.92 | 23:20:11 11/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 01:59:23 12/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.03 | $0 | 01:57:10 12/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9999 | $0 | 01:57:10 12/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 01:59:23 12/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9106 | $0 | 02:00:17 12/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.8617 | $0 | 01:56:23 12/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8821 | $0 | 01:54:10 12/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 01:57:08 12/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8675 | $0 | 02:00:29 12/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:29 12/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:29 12/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8356 | $0 | 02:00:29 12/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8829 | $0 | 01:57:09 12/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8767 | $0 | 02:00:12 12/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.03 | $0 | 01:57:07 12/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 01:57:07 12/08/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.8821 | $0 | 02:00:12 12/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9226 | $0 | 01:54:09 12/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8821 | $0 | 01:54:09 12/08/2026 |
| 243 | Bitazza |
AXS/THB | $0.9053 | $0 | 02:00:12 12/08/2026 |
| 244 |  WOO X |
AXS/USDT | $0.8811 | $0 | 01:57:15 12/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.8831 | $0 | 01:57:08 12/08/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.8829 | $0 | 02:00:10 12/08/2026 |
| 247 |  Orderly |
AXS/USDC | $0.9278 | $0 | 02:03:15 12/08/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9278 | $0 | 02:03:56 12/08/2026 |
| 249 | ADEN |
AXS/USDT | $0.8799 | $0 | 02:03:56 12/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9278 | $0 | 02:03:16 12/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 02:00:16 12/08/2026 |
| 252 |  MemeMax |
AXS/USDC | $0.8808 | $0 | 02:03:16 12/08/2026 |
| 253 |  Variational |
AXS/USDC | $0.8815 | $0 | 02:03:16 12/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,041,075 với tỷ giá $0.8810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.