Tiền ảo: 36,989 Sàn giao dịch: 918 Vốn hóa: $2,972,567,285,507 Khối lượng (24h): $110,627,629,110 Thị phần: BTC: 59.1%, ETH: 11.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #98 19:48:00 27/01/2026
Giá Axie Infinity (AXS)
$2.53 7.07%
0.00002877 BTC 66,471 VND
Thấp: $2.28 Cao: $2.72

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.56 $749,445,844 19:00:17 27/01/2026
2 Binance Binance AXS/USDT $2.57 $676,361,937 18:54:16 27/01/2026
3 Top.one Top.one AXS/USDT $2.54 $531,624,241 19:03:16 27/01/2026
4 OrangeX OrangeX AXS/USDT $2.57 $505,472,485 18:54:15 27/01/2026
5 CoinW CoinW AXS/USDT $2.58 $427,328,398 18:57:17 27/01/2026
6 Ju.com Ju.com AXS/USDT $2.58 $405,373,728 18:57:16 27/01/2026
7 KTX KTX AXS/USDT $2.56 $373,210,597 19:00:15 27/01/2026
8 OKX OKX AXS/USDT $2.57 $368,133,301 18:55:48 27/01/2026
9 Bybit Bybit AXS/USDT $2.58 $299,504,332 18:54:16 27/01/2026
10 Zedxion Exchange Zedxion Exchange AXS/USDT $2.58 $223,004,387 18:57:16 27/01/2026
11 CZR Exchange CZR Exchange AXS/USDT $2.56 $222,932,173 19:00:15 27/01/2026
12 Biconomy.com Biconomy.com AXS/USDT $2.58 $221,929,300 18:54:15 27/01/2026
13 BVOX BVOX AXS/USDT $2.58 $221,568,323 18:57:15 27/01/2026
14 BiKing BiKing AXS/USDT $2.56 $221,517,356 19:00:17 27/01/2026
15 Upbit Upbit AXS/KRW $2.63 $204,568,913 18:56:54 27/01/2026
16 BTDUex BTDUex AXS/USDT $2.58 $189,461,295 19:00:10 27/01/2026
17 Bitrue Bitrue AXS/USDT $2.58 $121,481,522 18:57:17 27/01/2026
18 BitMart BitMart AXS/USDT $2.57 $106,957,388 18:57:15 27/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.56 $96,808,147 19:00:15 27/01/2026
20 NovaEx NovaEx AXS/USDT $2.56 $96,029,348 19:00:16 27/01/2026
21 Websea Websea AXS/USDT $2.57 $95,930,784 19:00:17 27/01/2026
22 Bitget Bitget AXS/USDT $2.57 $95,670,136 18:54:15 27/01/2026
23 Cofinex Cofinex AXS/USDT $2.57 $95,517,731 19:00:17 27/01/2026
24 Zoomex Zoomex AXS/USDT $2.59 $89,799,079 18:57:15 27/01/2026
25 KTX KTX AXS/USDT $2.59 $84,572,550 19:00:13 27/01/2026
26 Gate Gate AXS/USDT $2.58 $81,401,555 18:54:19 27/01/2026
27 Coinlocally Coinlocally AXS/USDT $2.58 $80,560,233 19:00:16 27/01/2026
28 DigiFinex DigiFinex AXS/USDT $2.58 $77,865,710 18:57:16 27/01/2026
29 BingX BingX AXS/USDT $2.58 $77,119,288 18:57:16 27/01/2026
30 Toobit Toobit AXS/USDT $2.58 $67,859,885 18:57:15 27/01/2026
31 MEXC MEXC AXS/USDT $2.58 $66,260,209 18:57:15 27/01/2026
32 EasiCoin EasiCoin AXS/USDT $2.56 $65,745,051 19:00:16 27/01/2026
33 Echobit Echobit AXS/USDT $2.56 $57,153,984 19:00:17 27/01/2026
34 Binance Binance AXS/USDT $2.59 $57,017,245 18:56:52 27/01/2026
35 BiKing BiKing AXS/USDT $2.58 $56,940,766 19:00:11 27/01/2026
36 Ourbit Ourbit AXS/USDT $2.58 $40,786,646 18:57:15 27/01/2026
37 Aivora Exchange Aivora Exchange AXS/USDT $2.57 $36,212,382 19:00:17 27/01/2026
38 BitbabyExchange BitbabyExchange AXS/USDT $2.58 $36,079,237 18:57:16 27/01/2026
39 Pionex Pionex AXS/USDT $2.60 $35,403,841 18:57:08 27/01/2026
40 KuCoin KuCoin AXS/USDT $2.58 $34,844,105 18:54:19 27/01/2026
41 Bitunix Bitunix AXS/USDT $2.58 $34,324,470 18:57:15 27/01/2026
42 KCEX KCEX AXS/USDT $2.58 $33,250,273 18:57:15 27/01/2026
43 Tebbit Tebbit AXS/USDT $2.56 $31,515,220 19:00:16 27/01/2026
44 Picol Picol AXS/USDT $2.58 $31,187,668 19:00:10 27/01/2026
45 Websea Websea AXS/USDT $2.60 $30,367,531 18:57:09 27/01/2026
46 YEX YEX AXS/USDT $2.58 $28,843,988 19:00:10 27/01/2026
47 Tapbit Tapbit AXS/USDT $2.58 $28,765,683 18:57:15 27/01/2026
48 Bithumb Bithumb AXS/KRW $2.63 $28,312,761 18:59:54 27/01/2026
49 4E 4E AXS/USDT $2.58 $28,229,383 19:00:08 27/01/2026
50 BTCC BTCC AXS/USDT $2.59 $27,540,426 18:57:16 27/01/2026
51 Hyperliquid Hyperliquid AXS/USD $2.56 $27,189,221 18:54:15 27/01/2026
52 YUBIT YUBIT AXS/USDT $2.58 $25,989,469 18:57:15 27/01/2026
53 EagleX EagleX AXS/USDT $2.56 $25,333,792 19:00:15 27/01/2026
54 CoinW CoinW AXS/USDT $2.59 $24,281,665 18:54:10 27/01/2026
55 AscendEX AscendEX AXS/USDT $2.58 $23,486,109 18:57:15 27/01/2026
56 Koinbay Koinbay AXS/USDT $6.15 $22,961,037 18:57:15 27/01/2026
57 Zedcex Exchange Zedcex Exchange AXS/USDT $2.59 $21,852,341 18:57:15 27/01/2026
58 YUBIT YUBIT AXS/USDT $2.60 $20,492,804 18:57:07 27/01/2026
59 EagleX EagleX AXS/USDT $2.58 $20,278,244 19:00:07 27/01/2026
60 OrangeX OrangeX AXS/USDT $2.59 $19,761,692 18:54:09 27/01/2026
61 XXKK XXKK AXS/USDT $2.60 $16,664,126 18:57:09 27/01/2026
62 MEXC MEXC AXS/USDT $2.58 $16,531,957 18:45:11 27/01/2026
63 LBank LBank AXS/USDT $2.58 $16,463,884 18:57:15 27/01/2026
64 XT.COM XT.COM AXS/USDT $2.60 $15,911,608 18:57:08 27/01/2026
65 VOOX Exchange VOOX Exchange AXS/USDT $2.58 $15,758,070 18:57:18 27/01/2026
66 MGBX MGBX AXS/USDT $2.56 $15,335,368 19:00:17 27/01/2026
67 WhiteBIT WhiteBIT AXS/USDT $2.57 $13,377,611 18:54:15 27/01/2026
68 UZX UZX AXS/USDT $2.60 $13,273,881 18:57:11 27/01/2026
69 BYDFi BYDFi AXS/USDT $2.60 $12,726,184 18:57:07 27/01/2026
70 LBank LBank AXS/USDT $2.59 $11,930,734 18:57:14 27/01/2026
71 ONUS Pro ONUS Pro AXS/VNDC $2.58 $11,720,188 18:57:15 27/01/2026
72 OKX OKX AXS/USDT $2.59 $11,306,253 18:56:54 27/01/2026
73 Gems Trade Gems Trade AXS/USDT $2.60 $11,294,024 18:57:13 27/01/2026
74 CRMClick CRMClick AXS/USDT $2.56 $10,748,169 19:00:15 27/01/2026
75 HTX HTX AXS/USDT $2.57 $10,747,084 18:57:15 27/01/2026
76 Binance Binance AXS/TRY $2.59 $10,296,788 18:56:54 27/01/2026
77 BitTap BitTap AXS/USDT $2.57 $9,752,465 18:57:26 27/01/2026
78 Hibt Hibt AXS/USDT $2.60 $9,667,901 18:57:11 27/01/2026
79 BTSE BTSE AXS/USDT $2.58 $9,543,848 18:57:23 27/01/2026
80 B2Z Exchange B2Z Exchange AXS/USD $2.58 $9,032,738 19:00:16 27/01/2026
81 BITmarkets BITmarkets AXS/USDT $2.57 $9,028,049 19:00:15 27/01/2026
82 Gate Gate AXS/USDT $2.60 $8,951,589 18:56:54 27/01/2026
83 FameEX FameEX AXS/USDT $2.58 $8,786,079 18:57:09 27/01/2026
84 Aster Aster AXS/USDT $2.56 $8,496,763 18:54:15 27/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.59 $8,312,507 18:59:24 27/01/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $2.59 $8,312,413 18:56:59 27/01/2026
87 Bybit Bybit AXS/USDT $2.59 $8,111,469 18:54:09 27/01/2026
88 BlockFin BlockFin AXS/USDT $2.58 $7,864,915 19:00:07 27/01/2026
89 Binance TR Binance TR AXS/TRY $2.59 $7,195,713 18:57:10 27/01/2026
90 Millionero Millionero AXS/USDT $2.58 $6,550,105 19:00:15 27/01/2026
91 Bitcastle Bitcastle AXS/USDT $2.59 $6,119,771 19:00:08 27/01/2026
92 Coinlocally Coinlocally AXS/USDT $2.58 $5,994,728 19:00:07 27/01/2026
93 Binance Binance AXS/USDC $2.59 $5,776,967 18:56:54 27/01/2026
94 BTCC BTCC AXS/USDT $2.58 $5,705,552 18:57:08 27/01/2026
95 OneEx OneEx AXS/USDT $2.58 $5,060,903 19:00:16 27/01/2026
96 Phemex Phemex AXS/USDT $2.60 $4,969,284 18:57:10 27/01/2026
97 Toobit Toobit AXS/USDT $2.60 $4,774,915 18:57:10 27/01/2026
98 Lighter Lighter AXS/USDC $2.58 $4,736,188 18:57:15 27/01/2026
99 BingX BingX AXS/USDT $2.59 $4,722,912 18:57:12 27/01/2026
100 BloFin BloFin AXS/USDT $2.59 $4,670,570 18:57:11 27/01/2026
101 Bitget Bitget AXS/USDT $2.59 $4,460,068 18:54:07 27/01/2026
102 UEEx UEEx AXS/USDT $2.67 $4,140,280 18:24:12 27/01/2026
103 AstralX AstralX AXS/USDT $2.59 $3,860,028 18:54:10 27/01/2026
104 BlockFin BlockFin AXS/USDT $2.56 $3,730,189 19:00:15 27/01/2026
105 Bitunix Bitunix AXS/USDT $2.60 $3,695,980 18:57:12 27/01/2026
106 Phemex Phemex AXS/USDT $2.58 $3,693,961 18:57:16 27/01/2026
107 Zoomex Zoomex AXS/USDT $2.60 $3,226,149 18:57:08 27/01/2026
108 Biconomy.com Biconomy.com AXS/USDT $2.59 $3,212,271 18:54:12 27/01/2026
109 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.58 $3,182,819 19:00:17 27/01/2026
110 Pionex Pionex AXS/USDT $2.58 $3,169,746 18:57:16 27/01/2026
111 VOOX Exchange VOOX Exchange AXS/USDT $2.60 $3,038,123 18:57:13 27/01/2026
112 Darkex Exchange Darkex Exchange AXS/USDT $2.58 $2,921,520 19:00:12 27/01/2026
113 BloFin BloFin AXS/USDT $2.58 $2,762,254 18:57:16 27/01/2026
114 Grvt Grvt AXS/USDT $2.56 $2,747,542 19:00:16 27/01/2026
115 Echobit Echobit AXS/USDT $2.58 $2,729,683 19:00:09 27/01/2026
116 All InX All InX AXS/USDT $2.58 $2,520,229 19:00:10 27/01/2026
117 Paribu Paribu AXS/TRY $2.59 $2,505,183 18:59:53 27/01/2026
118 SuperEx SuperEx AXS/USDT $2.59 $2,246,710 19:00:11 27/01/2026
119 PrimeXBT PrimeXBT AXS/USDT $2.57 $2,230,044 19:00:16 27/01/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $2.59 $2,206,152 19:00:10 27/01/2026
121 BitbabyExchange BitbabyExchange AXS/USDT $2.60 $2,158,681 18:57:12 27/01/2026
122 TGEX TGEX AXS/USDT $2.57 $2,129,872 19:00:15 27/01/2026
123 Ourbit Ourbit AXS/USDT $2.59 $2,058,834 18:57:08 27/01/2026
124 Dex-Trade Dex-Trade AXS/USDT $2.58 $2,030,612 18:54:08 27/01/2026
125 Coinflare Coinflare AXS/USDT $2.56 $1,936,605 19:00:16 27/01/2026
126 Bitvavo Bitvavo AXS/EUR $2.60 $1,860,266 18:57:09 27/01/2026
127 BitKan BitKan AXS/USDT $2.59 $1,704,773 19:00:08 27/01/2026
128 SunX SunX AXS/USDT $2.54 $1,693,806 19:03:16 27/01/2026
129 KCEX KCEX AXS/USDT $2.59 $1,646,249 18:57:09 27/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.59 $1,644,169 18:59:24 27/01/2026
131 Bitrue Bitrue AXS/USDT $2.62 $1,605,862 18:57:07 27/01/2026
132 DigiFinex DigiFinex AXS/USDT $2.59 $1,594,965 18:54:07 27/01/2026
133 Kraken Kraken AXS/USD $2.59 $1,533,749 18:59:55 27/01/2026
134 Tapbit Tapbit AXS/USDT $2.59 $1,488,896 18:57:09 27/01/2026
135 Millionero Millionero AXS/USDT $2.58 $1,409,428 19:00:09 27/01/2026
136 Hotcoin Hotcoin AXS/USDT $2.58 $1,388,178 18:57:20 27/01/2026
137 Katana Katana AXS/WETH $2.58 $1,381,286 18:59:38 27/01/2026
138 Binance Binance AXS/BTC $2.59 $1,320,380 18:56:54 27/01/2026
139 Koinbay Koinbay AXS/USDT $2.60 $1,222,516 18:57:15 27/01/2026
140 WhiteBIT WhiteBIT AXS/USDT $2.57 $1,215,957 18:54:11 27/01/2026
141 Zedxion Exchange Zedxion Exchange AXS/USDT $2.58 $1,209,262 19:00:12 27/01/2026
142 CZR Exchange CZR Exchange AXS/USDT $2.58 $1,181,622 19:00:08 27/01/2026
143 KuCoin KuCoin AXS/USDT $2.58 $1,179,864 18:54:53 27/01/2026
144 Bitbank Bitbank AXS/JPY $2.60 $1,124,731 18:57:07 27/01/2026
145 HTX HTX AXS/USDT $2.59 $1,121,700 18:59:55 27/01/2026
146 CRMClick CRMClick AXS/USDT $2.59 $1,120,440 19:00:10 27/01/2026
147 Bitcastle Bitcastle AXS/USDT $2.58 $1,113,499 19:00:19 27/01/2026
148 FMFW.io FMFW.io AXS/USD $2.59 $1,033,584 19:00:10 27/01/2026
149 HitBTC HitBTC AXS/USDT $2.59 $1,033,239 19:00:07 27/01/2026
150 Mandala Exchange Mandala Exchange AXS/USDT $2.59 $1,033,199 19:00:13 27/01/2026
151 PointPay PointPay AXS/USDT $2.59 $1,027,383 18:54:07 27/01/2026
152 BYDFi BYDFi AXS/USDT $2.57 $914,141 19:00:17 27/01/2026
153 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.52 $911,420 19:00:15 27/01/2026
154 Katana v3 Katana v3 AXS/RON $2.58 $883,668 19:00:50 27/01/2026
155 CEEX exchange CEEX exchange AXS/USDT $2.58 $861,921 19:00:09 27/01/2026
156 Bibox Bibox AXS/USDT $2.23 $837,579 19:00:11 27/01/2026
157 BitMEX BitMEX AXS/USD $2.62 $805,607 18:57:16 27/01/2026
158 LeveX LeveX AXS/USDT $2.56 $780,743 19:00:15 27/01/2026
159 ZKE ZKE AXS/USDT $2.58 $709,026 19:00:09 27/01/2026
160 Azbit Azbit AXS/USDT $2.57 $630,054 18:54:09 27/01/2026
161 LeveX LeveX AXS/USDT $2.58 $621,089 19:00:10 27/01/2026
162 BitMart BitMart AXS/USDT $2.58 $558,934 18:57:11 27/01/2026
163 Hotcoin Hotcoin AXS/USDT $2.58 $552,185 18:58:14 27/01/2026
164 Nivex Nivex AXS/USDT $2.59 $532,779 19:00:10 27/01/2026
165 Qmall Exchange Qmall Exchange AXS/USDT $2.59 $499,137 19:00:08 27/01/2026
166 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.59 $491,389 19:00:10 27/01/2026
168 WEEX WEEX AXS/USDT $2.60 $483,374 18:57:09 27/01/2026
169 FMFW.io FMFW.io AXS/BTC $2.59 $450,774 19:00:10 27/01/2026
170 HitBTC HitBTC AXS/BTC $2.59 $450,624 19:00:07 27/01/2026
171 Mandala Exchange Mandala Exchange AXS/BTC $2.59 $450,606 19:00:13 27/01/2026
172 Kraken Kraken AXS/EUR $2.58 $438,201 18:59:55 27/01/2026
173 Bit2Me Bit2Me AXS/EUR $2.58 $433,736 18:57:12 27/01/2026
174 Coinone Coinone AXS/KRW $2.63 $408,396 18:59:53 27/01/2026
175 Binance TH Binance TH AXS/USDT $2.60 $386,115 18:57:07 27/01/2026
176 Niza.io Niza.io AXS/USD $2.60 $373,069 18:57:11 27/01/2026
177 WhiteBIT WhiteBIT AXS/TRY $2.59 $366,587 18:54:11 27/01/2026
178 TGEX TGEX AXS/USDT $2.58 $359,294 19:00:10 27/01/2026
179 Cryptomus Cryptomus AXS/USDT $2.59 $350,300 18:54:08 27/01/2026
180 B2Z Exchange B2Z Exchange AXS/USD $2.58 $346,085 19:00:11 27/01/2026
181 BITmarkets BITmarkets AXS/USD $2.58 $346,084 19:00:09 27/01/2026
182 BTSE BTSE AXS/USDT $2.58 $313,069 18:57:08 27/01/2026
183 B2Z Exchange B2Z Exchange AXS/USDT $2.59 $312,563 19:00:11 27/01/2026
184 BITmarkets BITmarkets AXS/USDT $2.59 $312,561 19:00:09 27/01/2026
185 Binance Binance AXS/ETH $2.56 $312,150 18:56:52 27/01/2026
186 BVOX BVOX AXS/USDT $2.60 $303,687 18:57:08 27/01/2026
187 GroveX GroveX AXS/USDT $2.59 $302,678 19:00:11 27/01/2026
188 Katana Katana AXS/RON $2.58 $300,614 18:59:38 27/01/2026
189 Paradex Paradex AXS/USD $2.59 $270,310 19:03:15 27/01/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $2.54 $265,861 19:03:18 27/01/2026
191 Flipster Flipster AXS/USDT $2.57 $260,275 19:00:16 27/01/2026
192 Bitazza Bitazza AXS/USDT $2.58 $258,253 19:00:10 27/01/2026
193 SunX SunX AXS/USDT $2.56 $228,303 19:00:18 27/01/2026
194 CoinEx CoinEx AXS/USDT $2.59 $204,576 18:59:53 27/01/2026
195 EXMO EXMO AXS/USDT $2.59 $200,100 18:57:07 27/01/2026
196 EXMO.ME EXMO.ME AXS/USDT $2.59 $200,078 18:57:12 27/01/2026
197 Bitso Bitso AXS/USD $2.58 $196,196 18:58:53 27/01/2026
198 Koinpark Koinpark AXS/USDT $2.59 $175,658 19:00:07 27/01/2026
199 ADEN ADEN AXS/USDT $2.56 $166,104 19:03:39 27/01/2026
200 CoinDCX CoinDCX AXS/INR $2.62 $145,822 19:00:14 27/01/2026
201 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.60 $139,828 18:45:08 27/01/2026
202 Orderly Orderly AXS/USDC $2.56 $123,772 19:03:16 27/01/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.59 $116,763 18:59:23 27/01/2026
204 BiFinance BiFinance AXS/USDT $2.60 $114,230 18:57:14 27/01/2026
205 Niza.io Niza.io AXS/EUR $2.58 $111,358 18:57:11 27/01/2026
206 AscendEX AscendEX AXS/USDT $2.60 $109,482 18:57:11 27/01/2026
207 Tokocrypto Tokocrypto AXS/USDT $2.60 $104,977 18:57:08 27/01/2026
208 CEX.IO CEX.IO AXS/USDT $2.59 $100,428 18:54:10 27/01/2026
209 Dzengi.com Dzengi.com AXS/USD $2.55 $99,439.73 18:57:07 27/01/2026
210 EXMO EXMO AXS/USDC $2.64 $90,227.70 18:57:07 27/01/2026
211 EXMO.ME EXMO.ME AXS/USDC $2.64 $90,217.72 18:57:12 27/01/2026
212 Cofinex Cofinex AXS/USDT $2.59 $90,049.87 19:00:10 27/01/2026
213 WOO X WOO X AXS/USDT $2.58 $84,775.77 18:57:15 27/01/2026
214 ICRYPEX ICRYPEX AXS/USDT $2.56 $80,843.73 19:00:11 27/01/2026
215 BitDelta BitDelta AXS/USDT $2.58 $75,321.27 19:00:07 27/01/2026
216 TRIV TRIV AXS/IDR $2.60 $73,227.70 19:00:15 27/01/2026
217 TRIV TRIV AXS/USDT $2.59 $73,226.90 19:00:15 27/01/2026
218 MEXC MEXC AXS/USDC $2.58 $69,976.20 18:45:11 27/01/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.57 $68,050.53 18:57:02 27/01/2026
220 CoinDCX CoinDCX AXS/USDT $2.58 $62,978.67 19:00:14 27/01/2026
221 PointPay PointPay AXS/USDC $2.59 $60,593.90 18:54:07 27/01/2026
222 BigONE BigONE AXS/USDT $2.59 $55,472.07 18:57:07 27/01/2026
223 Ndax Ndax AXS/CAD $2.57 $49,628.08 19:00:09 27/01/2026
224 Foxbit Foxbit AXS/BRL $2.59 $44,436.15 19:00:07 27/01/2026
225 Bitlo Bitlo AXS/TRY $2.59 $43,561.88 19:00:09 27/01/2026
226 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.58 $41,870.68 18:38:23 27/01/2026
227 CEX.IO CEX.IO AXS/USD $2.59 $41,258.49 18:54:10 27/01/2026
228 Indodax Indodax AXS/IDR $2.60 $38,858.05 18:59:55 27/01/2026
229 LATOKEN LATOKEN AXS/USDT $1.32 $36,957.60 18:57:09 27/01/2026
230 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.57 $32,385.76 18:45:08 27/01/2026
231 Qmall Exchange Qmall Exchange AXS/ETH $2.58 $28,079.23 19:00:08 27/01/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.58 $24,583.21 18:50:47 27/01/2026
233 Bitfinex Bitfinex AXS/USDT $2.56 $24,313.02 18:57:15 27/01/2026
234 Remitano Remitano AXS/USDT $2.57 $24,037.02 19:00:14 27/01/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.58 $23,395.11 18:56:53 27/01/2026
236 OKX OKX AXS/EUR $2.59 $22,501.39 18:56:54 27/01/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9940 $21,825.91 18:53:53 27/01/2026
238 B2Z Exchange B2Z Exchange AXS/USDC $2.58 $21,551.09 19:00:11 27/01/2026
239 BITmarkets BITmarkets AXS/USDC $2.58 $21,550.99 19:00:09 27/01/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9981 $20,162.98 18:56:48 27/01/2026
241 Tothemoon Tothemoon AXS/USDT $2.58 $19,503.96 18:57:12 27/01/2026
242 OKX OKX AXS/USD $2.57 $18,738.60 18:56:54 27/01/2026
243 Katana v3 Katana v3 AXS/SLP $2.58 $18,393.28 19:00:23 27/01/2026
244 XBO.com XBO.com AXS/USDT $2.58 $16,837.52 18:54:13 27/01/2026
245 ONUS Pro ONUS Pro AXS/USDT $2.60 $16,600.67 18:57:14 27/01/2026
246 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.55 $16,102.03 18:57:21 27/01/2026
247 Katana Katana USDC/AXS $1.00 $15,383.18 18:55:32 27/01/2026
248 Bitkub Bitkub AXS/THB $1.14 $15,144.41 18:54:09 27/01/2026
249 ADEN ADEN AXS/USDC $2.57 $14,811.77 19:03:39 27/01/2026
250 ONUS Pro ONUS Pro AXS/VNDC $2.60 $13,171.66 18:57:14 27/01/2026
251 Korbit Korbit AXS/KRW $2.66 $12,098.22 18:54:08 27/01/2026
252 Bitazza Bitazza AXS/THB $2.53 $11,935.69 19:00:10 27/01/2026
253 BlueBit BlueBit AXS/USDT $2.57 $11,621.15 19:00:10 27/01/2026
254 ZebPay ZebPay AXS/INR $2.60 $7,967.64 19:00:08 27/01/2026
255 Coins.ph Coins.ph AXS/PHP $1.13 $6,522.10 19:00:07 27/01/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.58 $5,980.66 18:59:53 27/01/2026
257 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.58 $5,805.72 18:56:28 27/01/2026
258 Upbit Upbit AXS/BTC $2.59 $5,334.79 18:56:54 27/01/2026
259 CoinUp.io CoinUp.io AXS/USDT $2.59 $4,833.70 18:54:11 27/01/2026
260 Kanga Exchange Kanga Exchange AXS/USDC $2.59 $3,995.93 18:57:11 27/01/2026
261 Alita Finance Alita Finance AXS/WBNB $2.58 $3,769.80 18:56:53 27/01/2026
262 Kanga Exchange Kanga Exchange AXS/USDT $2.58 $3,559.76 18:57:11 27/01/2026
263 NovaDAX NovaDAX AXS/BRL $2.60 $3,145.71 18:54:07 27/01/2026
264 Biswap v2 Biswap v2 AXS/WBNB $2.58 $2,544.04 18:56:35 27/01/2026
265 Binance.US Binance.US AXS/USDT $2.57 $2,478.90 18:59:53 27/01/2026
266 CoinJar CoinJar AXS/USDC $2.70 $2,416.05 18:54:29 27/01/2026
267 Bitcoiva Bitcoiva AXS/INR $2.65 $2,388.18 19:00:13 27/01/2026
268 WOO X WOO X AXS/USDT $2.60 $1,800.47 18:57:11 27/01/2026
269 CoinJar CoinJar AXS/USD $2.55 $1,714.08 18:54:29 27/01/2026
270 Young Platform Young Platform AXS/EUR $2.59 $1,689.35 18:57:17 27/01/2026
271 CoinJar CoinJar AXS/AUD $2.54 $1,657.61 18:54:29 27/01/2026
272 BabySwap BabySwap USDT/AXS $0.9997 $1,177.90 18:56:48 27/01/2026
273 WazirX WazirX AXS/INR $2.66 $1,080.68 19:00:11 27/01/2026
274 Tokocrypto Tokocrypto AXS/BTC $2.60 $998.77 18:57:08 27/01/2026
275 OpenOcean OpenOcean AXS/USDC $0.9999 $904.15 14:30:07 21/01/2026
276 Katana Katana AXS/SLP $2.57 $893.35 18:52:05 27/01/2026
277 Tokocrypto Tokocrypto AXS/USDC $2.60 $642.30 18:57:08 27/01/2026
278 WazirX WazirX AXS/USDT $2.54 $637.81 19:00:11 27/01/2026
279 ChangeNOW ChangeNOW AXS/BTC $2.57 $589.16 19:00:10 27/01/2026
280 NexDAX NexDAX AXS/USDT $2.58 $477.11 19:00:15 27/01/2026
281 Bancor Network Bancor Network AXS/BNT $2.60 $426.97 18:57:13 27/01/2026
282 Katana v3 Katana v3 AXS/RON $2.55 $309.62 18:38:23 27/01/2026
283 Giottus Giottus AXS/INR $2.43 $44.83 19:00:07 27/01/2026
284 Giottus Giottus AXS/USDT $2.59 $42.62 19:00:07 27/01/2026
285 Bitcoiva Bitcoiva AXS/USDT $2.59 $37.54 19:00:13 27/01/2026
286 CEX.IO CEX.IO AXS/EUR $2.59 $23.51 18:54:10 27/01/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.58 $12.72 18:33:48 27/01/2026
288 Poloniex Poloniex AXS/USDT $2.92 $7.31 18:56:23 27/01/2026
289 zondacrypto zondacrypto AXS/USDC $2.52 $1.99 18:57:11 27/01/2026
290 BitMEX BitMEX AXS/USDT $2.60 $0 18:57:08 27/01/2026
291 BTC Markets BTC Markets AXS/AUD $2.86 $0 19:00:17 27/01/2026
292 ZebPay ZebPay AXS/USDT $2.66 $0 19:00:08 27/01/2026
293 CoinJar CoinJar AXS/EUR $8.05 $0 18:54:29 27/01/2026
294 CoinJar CoinJar AXS/GBP $2.41 $0 18:54:29 27/01/2026
295 digitalexchange.id digitalexchange.id AXS/IDR $2.60 $0 19:00:12 27/01/2026
296 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.57 $0 18:33:47 27/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:17 27/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,445,844 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá