Axie Infinity AXS
Xếp hạng #185
17:23:00 31/12/2025
Giá Axie Infinity (AXS)
$0.8188 -1.74%
0.000009240 BTC
22,073 VND
Thấp: $0.8140
Cao: $0.8431
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.8209 | $29,980,579 | 16:57:17 31/12/2025 |
| 2 |  Echobit |
AXS/USDT | $0.8189 | $25,891,959 | 17:00:16 31/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,964,352 | 16:57:15 31/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.8199 | $15,119,620 | 17:00:16 31/12/2025 |
| 5 |  EagleX |
AXS/USDT | $0.8189 | $13,062,424 | 17:00:16 31/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.8189 | $11,900,813 | 16:57:17 31/12/2025 |
| 7 |  Darkex Exchange |
AXS/USDT | $0.8189 | $10,785,225 | 17:00:17 31/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.8180 | $9,408,734 | 16:54:15 31/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.8180 | $7,087,743 | 16:48:15 31/12/2025 |
| 10 |  NovaEx |
AXS/USDT | $0.8199 | $6,154,836 | 17:00:16 31/12/2025 |
| 11 |  Top.one |
AXS/USDT | $0.8179 | $4,959,308 | 17:03:16 31/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $0.8189 | $4,945,695 | 17:00:16 31/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.8189 | $4,945,695 | 17:00:16 31/12/2025 |
| 14 |  OrangeX |
AXS/USDT | $0.8199 | $4,218,567 | 16:57:15 31/12/2025 |
| 15 |  Binance |
AXS/USDT | $0.8190 | $4,139,493 | 16:54:17 31/12/2025 |
| 16 |  BTDUex |
AXS/USDT | $0.8195 | $3,268,537 | 17:00:07 31/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8189 | $3,028,157 | 16:57:15 31/12/2025 |
| 18 |  Millionero |
AXS/USDT | $0.8198 | $2,751,702 | 17:00:15 31/12/2025 |
| 19 |  OneEx |
AXS/USDT | $0.8209 | $2,661,217 | 17:00:16 31/12/2025 |
| 20 |  Ju.com |
AXS/USDT | $0.8189 | $2,500,693 | 16:57:16 31/12/2025 |
| 21 | Echobit |
AXS/USDT | $0.8199 | $2,255,448 | 17:00:08 31/12/2025 |
| 22 |  Bybit |
AXS/USDT | $0.8195 | $1,891,157 | 16:54:16 31/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $0.8189 | $1,828,714 | 17:00:17 31/12/2025 |
| 24 |  OKX |
AXS/USDT | $0.8191 | $1,427,650 | 16:55:47 31/12/2025 |
| 25 |  CoinW |
AXS/USDT | $0.8199 | $1,424,272 | 16:57:17 31/12/2025 |
| 26 |  BVOX |
AXS/USDT | $0.8179 | $1,383,598 | 16:57:16 31/12/2025 |
| 27 |  BiKing |
AXS/USDT | $0.8189 | $1,240,167 | 17:00:18 31/12/2025 |
| 28 |  Websea |
AXS/USDT | $0.8179 | $1,153,654 | 17:00:17 31/12/2025 |
| 29 |  WhiteBIT |
AXS/USDT | $0.8176 | $1,034,875 | 16:54:12 31/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $0.8159 | $1,005,756 | 16:57:16 31/12/2025 |
| 31 | BiKing |
AXS/USDT | $0.8209 | $979,754 | 17:00:08 31/12/2025 |
| 32 | Binance |
AXS/USDT | $0.8209 | $979,071 | 16:56:54 31/12/2025 |
| 33 |  YUBIT |
AXS/USDT | $0.8169 | $925,397 | 16:57:15 31/12/2025 |
| 34 |  EasiCoin |
AXS/USDT | $0.8199 | $905,884 | 17:00:15 31/12/2025 |
| 35 |  YEX |
AXS/USDT | $0.8189 | $849,432 | 17:00:08 31/12/2025 |
| 36 |  Bibox |
AXS/USDT | $2.23 | $837,558 | 17:00:10 31/12/2025 |
| 37 |  Toobit |
AXS/USDT | $0.8189 | $793,607 | 16:57:17 31/12/2025 |
| 38 | OrangeX |
AXS/USDT | $0.8199 | $777,600 | 16:57:10 31/12/2025 |
| 39 |  Pionex |
AXS/USDT | $0.8209 | $756,031 | 16:57:10 31/12/2025 |
| 40 |  Phemex |
AXS/USDT | $0.8219 | $693,320 | 16:57:10 31/12/2025 |
| 41 |  Picol |
AXS/USDT | $0.8189 | $666,979 | 17:00:09 31/12/2025 |
| 42 |  BitMart |
AXS/USDT | $0.8205 | $636,862 | 16:57:10 31/12/2025 |
| 43 | BTCC |
AXS/USDT | $0.8209 | $607,235 | 16:57:09 31/12/2025 |
| 44 |  KuCoin |
AXS/USDT | $0.8189 | $605,855 | 16:54:19 31/12/2025 |
| 45 |  Hotcoin |
AXS/USDT | $0.8199 | $595,051 | 16:58:18 31/12/2025 |
| 46 |  CoinCatch |
AXS/USDT | $0.8179 | $572,390 | 17:00:16 31/12/2025 |
| 47 |  Zoomex |
AXS/USDT | $0.8201 | $567,733 | 16:57:16 31/12/2025 |
| 48 |  DigiFinex |
AXS/USDT | $0.8199 | $544,790 | 16:57:17 31/12/2025 |
| 49 |  MEXC |
AXS/USDT | $0.8180 | $540,911 | 16:54:15 31/12/2025 |
| 50 |  Bitcastle |
AXS/USDT | $0.8189 | $514,469 | 17:00:18 31/12/2025 |
| 51 | Websea |
AXS/USDT | $0.8209 | $509,471 | 17:00:09 31/12/2025 |
| 52 |  4E |
AXS/USDT | $0.8199 | $484,674 | 17:00:09 31/12/2025 |
| 53 | YUBIT |
AXS/USDT | $0.8199 | $482,233 | 16:57:10 31/12/2025 |
| 54 | EagleX |
AXS/USDT | $0.8199 | $480,668 | 17:00:07 31/12/2025 |
| 55 | Hotcoin |
AXS/USDT | $0.8199 | $475,541 | 16:57:18 31/12/2025 |
| 56 |  BlockFin |
AXS/USDT | $0.8189 | $470,241 | 17:00:07 31/12/2025 |
| 57 | Millionero |
AXS/USDT | $0.8209 | $465,665 | 17:00:08 31/12/2025 |
| 58 | WhiteBIT |
AXS/USDT | $0.8152 | $457,641 | 16:54:15 31/12/2025 |
| 59 |  Upbit |
AXS/KRW | $0.8235 | $436,831 | 16:56:23 31/12/2025 |
| 60 | TruBit Pro Exchange |
AXS/USDT | $0.8189 | $429,377 | 17:00:07 31/12/2025 |
| 61 | CoinW |
AXS/USDT | $0.8196 | $424,116 | 16:57:10 31/12/2025 |
| 62 |  UZX |
AXS/USDT | $0.8209 | $420,866 | 16:57:09 31/12/2025 |
| 63 |  Aivora Exchange |
AXS/USDT | $0.8199 | $410,331 | 17:00:16 31/12/2025 |
| 64 |  BitbabyExchange |
AXS/USDT | $0.8199 | $405,172 | 17:00:16 31/12/2025 |
| 65 |  BITmarkets |
AXS/USDT | $0.8194 | $371,831 | 17:00:08 31/12/2025 |
| 66 |  BTSE |
AXS/USDT | $0.8200 | $371,244 | 16:57:09 31/12/2025 |
| 67 |  Bitrue |
AXS/USDT | $0.8199 | $367,364 | 16:57:17 31/12/2025 |
| 68 |  B2Z Exchange |
AXS/USDT | $0.8194 | $357,791 | 17:00:08 31/12/2025 |
| 69 |  AstralX |
AXS/USDT | $0.8209 | $357,512 | 17:00:11 31/12/2025 |
| 70 |  HTX |
AXS/USDT | $0.8205 | $354,003 | 16:59:54 31/12/2025 |
| 71 |  CRMClick |
AXS/USDT | $0.8205 | $353,963 | 17:00:07 31/12/2025 |
| 72 | BTSE |
AXS/USDT | $0.8204 | $331,024 | 16:57:15 31/12/2025 |
| 73 | B2Z Exchange |
AXS/USD | $0.8215 | $318,443 | 17:00:16 31/12/2025 |
| 74 | BITmarkets |
AXS/USDT | $0.8204 | $318,007 | 17:00:15 31/12/2025 |
| 75 |  Bitunix |
AXS/USDT | $0.8199 | $316,812 | 16:57:16 31/12/2025 |
| 76 |  CEEX exchange |
AXS/USDT | $0.8189 | $306,311 | 17:00:08 31/12/2025 |
| 77 |  Cofinex |
AXS/USDT | $0.8209 | $302,223 | 17:00:17 31/12/2025 |
| 78 |  BloFin |
AXS/USDT | $0.8219 | $281,595 | 16:57:08 31/12/2025 |
| 79 | MEXC |
AXS/USDT | $0.8183 | $266,917 | 16:48:07 31/12/2025 |
| 80 |  XT.COM |
AXS/USDT | $0.8209 | $265,329 | 16:57:10 31/12/2025 |
| 81 |  GroveX |
AXS/USDT | $0.8209 | $264,147 | 17:00:08 31/12/2025 |
| 82 |  XXKK |
AXS/USDT | $0.8199 | $249,337 | 17:00:11 31/12/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $0.8189 | $248,637 | 16:57:19 31/12/2025 |
| 84 |  Bitazza |
AXS/USDT | $0.8169 | $232,907 | 17:00:11 31/12/2025 |
| 85 | B2Z Exchange |
AXS/USD | $0.8199 | $225,552 | 17:00:08 31/12/2025 |
| 86 | BITmarkets |
AXS/USD | $0.8199 | $225,551 | 17:00:08 31/12/2025 |
| 87 | Phemex |
AXS/USDT | $0.8189 | $221,193 | 16:57:17 31/12/2025 |
| 88 | WhiteBIT |
AXS/TRY | $0.8216 | $218,975 | 16:54:12 31/12/2025 |
| 89 | OKX |
AXS/USDT | $0.8209 | $215,423 | 16:56:23 31/12/2025 |
| 90 | LBank |
AXS/USDT | $0.8199 | $214,583 | 16:57:11 31/12/2025 |
| 91 |  Gems Trade |
AXS/USDT | $0.8209 | $213,939 | 17:00:10 31/12/2025 |
| 92 |  BYDFi |
AXS/USDT | $0.8199 | $211,109 | 16:57:07 31/12/2025 |
| 93 |  BiFinance |
AXS/USDT | $0.8209 | $211,008 | 16:57:11 31/12/2025 |
| 94 | Tapbit |
AXS/USDT | $0.8199 | $198,430 | 16:57:08 31/12/2025 |
| 95 |  EXMO |
AXS/USDT | $0.8201 | $168,342 | 16:54:08 31/12/2025 |
| 96 |  EXMO.ME |
AXS/USDT | $0.8199 | $167,790 | 17:00:07 31/12/2025 |
| 97 |  Hibt |
AXS/USDT | $0.8209 | $166,479 | 16:57:10 31/12/2025 |
| 98 | Coinlocally |
AXS/USDT | $0.8189 | $163,481 | 17:00:07 31/12/2025 |
| 99 | Darkex Exchange |
AXS/USDT | $0.8199 | $163,402 | 17:00:15 31/12/2025 |
| 100 |  KCEX |
AXS/USDT | $0.8199 | $152,952 | 16:57:07 31/12/2025 |
| 101 |  CoinChief |
AXS/USDT | $0.8201 | $138,959 | 17:00:09 31/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $0.8199 | $137,213 | 16:57:09 31/12/2025 |
| 103 |  Ourbit |
AXS/USDT | $0.8199 | $128,477 | 16:57:08 31/12/2025 |
| 104 |  Gate |
AXS/USDT | $0.8179 | $119,842 | 16:54:20 31/12/2025 |
| 105 | Toobit |
AXS/USDT | $0.8209 | $117,216 | 16:57:11 31/12/2025 |
| 106 |  BingX |
AXS/USDT | $0.8189 | $105,149 | 16:57:08 31/12/2025 |
| 107 | Bitunix |
AXS/USDT | $0.8199 | $104,898 | 16:57:09 31/12/2025 |
| 108 |  FameEX |
AXS/USDT | $0.8249 | $102,298 | 16:57:09 31/12/2025 |
| 109 |  BitKan |
AXS/USDT | $0.8209 | $95,738.19 | 17:00:12 31/12/2025 |
| 110 |  All InX |
AXS/USDT | $0.8189 | $88,689.68 | 17:00:08 31/12/2025 |
| 111 | Bybit |
AXS/USDT | $0.8179 | $85,980.65 | 16:54:11 31/12/2025 |
| 112 | EXMO |
AXS/USDC | $0.8214 | $84,325.25 | 16:54:08 31/12/2025 |
| 113 | Binance |
AXS/USDC | $0.8196 | $75,389.16 | 16:56:54 31/12/2025 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.8163 | $70,428.10 | 16:58:23 31/12/2025 |
| 115 | DigiFinex |
AXS/USDT | $0.8200 | $70,059.69 | 16:54:11 31/12/2025 |
| 116 | VOOX Exchange |
AXS/USDT | $0.8199 | $69,672.35 | 16:57:09 31/12/2025 |
| 117 |  Coinbase Exchange |
AXS/USD | $0.8190 | $67,432.42 | 16:56:58 31/12/2025 |
| 118 | MEXC |
AXS/USDC | $0.8171 | $58,109.92 | 16:48:07 31/12/2025 |
| 119 |  Globe Derivative Exchange |
AXS/USD | $0.8204 | $54,240.90 | 17:00:17 31/12/2025 |
| 120 | BitbabyExchange |
AXS/USDT | $0.8189 | $54,188.87 | 17:00:08 31/12/2025 |
| 121 |  Dex-Trade |
AXS/USDT | $0.8199 | $52,186.08 | 16:54:08 31/12/2025 |
| 122 |  BigONE |
AXS/USDT | $0.8196 | $51,789.41 | 16:54:08 31/12/2025 |
| 123 |  BitDelta |
AXS/USDT | $0.8189 | $50,313.81 | 17:00:08 31/12/2025 |
| 124 |  UEEx |
AXS/USDT | $0.8189 | $48,984.73 | 17:00:12 31/12/2025 |
| 125 | BVOX |
AXS/USDT | $0.8199 | $48,001.86 | 16:57:10 31/12/2025 |
| 126 | Bitcastle |
AXS/USDT | $0.8189 | $47,530.56 | 17:00:09 31/12/2025 |
| 127 |  Bithumb |
AXS/KRW | $0.8240 | $45,591.90 | 16:59:24 31/12/2025 |
| 128 | Bitrue |
AXS/USDT | $0.8204 | $45,564.67 | 16:57:09 31/12/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $0.8199 | $45,119.60 | 17:00:08 31/12/2025 |
| 130 |  FMFW.io |
AXS/USD | $0.8195 | $44,942.68 | 16:57:07 31/12/2025 |
| 131 |  Mandala Exchange |
AXS/USDT | $0.8190 | $44,938.85 | 17:00:18 31/12/2025 |
| 132 |  HitBTC |
AXS/USDT | $0.8191 | $44,459.78 | 16:54:08 31/12/2025 |
| 133 |  CoinEx |
AXS/USDT | $0.8182 | $41,486.63 | 16:59:23 31/12/2025 |
| 134 | CZR Exchange |
AXS/USDT | $0.8189 | $38,002.51 | 17:00:08 31/12/2025 |
| 135 | Zedxion Exchange |
AXS/USDT | $0.8189 | $38,001.94 | 17:00:11 31/12/2025 |
| 136 | Koinbay |
AXS/USDT | $0.8089 | $37,554.79 | 16:57:11 31/12/2025 |
| 137 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 138 |  LeveX |
AXS/USDT | $0.8199 | $36,250.76 | 17:00:16 31/12/2025 |
| 139 | Gate |
AXS/USDT | $0.8210 | $35,887.94 | 16:56:24 31/12/2025 |
| 140 | Zoomex |
AXS/USDT | $0.8179 | $34,391.68 | 16:51:15 31/12/2025 |
| 141 |  Bitvavo |
AXS/EUR | $0.8193 | $32,791.09 | 16:57:09 31/12/2025 |
| 142 | Pionex |
AXS/USDT | $0.8189 | $31,903.30 | 16:57:17 31/12/2025 |
| 143 |  ONUS Pro |
AXS/VNDC | $0.8195 | $26,298.80 | 17:00:16 31/12/2025 |
| 144 |  Katana v3 |
AXS/RON | $0.8175 | $25,746.29 | 17:01:14 31/12/2025 |
| 145 |  Paribu |
AXS/TRY | $0.8172 | $23,395.83 | 16:59:53 31/12/2025 |
| 146 | Binance |
AXS/TRY | $0.8146 | $23,262.10 | 16:56:42 31/12/2025 |
| 147 |  ZKE |
AXS/USDT | $0.8189 | $22,801.51 | 17:00:09 31/12/2025 |
| 148 | Binance |
AXS/BTC | $0.8186 | $22,721.39 | 16:56:42 31/12/2025 |
| 149 | B2Z Exchange |
AXS/USDC | $0.8210 | $22,269.18 | 17:00:08 31/12/2025 |
| 150 | BITmarkets |
AXS/USDC | $0.8210 | $22,269.04 | 17:00:08 31/12/2025 |
| 151 | HTX |
AXS/USDT | $0.8166 | $21,954.29 | 16:54:18 31/12/2025 |
| 152 | CRMClick |
AXS/USDT | $0.8169 | $21,881.80 | 17:00:15 31/12/2025 |
| 153 |  PointPay |
AXS/USDT | $0.8209 | $19,119.66 | 16:57:12 31/12/2025 |
| 154 |  TGEX |
AXS/USDT | $0.8189 | $17,980.35 | 17:00:15 31/12/2025 |
| 155 | KuCoin |
AXS/USDT | $0.8179 | $16,893.98 | 16:55:53 31/12/2025 |
| 156 |  Binance TR |
AXS/TRY | $0.8146 | $16,062.82 | 16:57:11 31/12/2025 |
| 157 |  Katana |
AXS/WETH | $0.8202 | $15,428.24 | 16:59:47 31/12/2025 |
| 158 |  Bitkub |
AXS/THB | $1.12 | $14,918.77 | 16:54:08 31/12/2025 |
| 159 | TGEX |
AXS/USDT | $0.8189 | $14,226.51 | 17:00:07 31/12/2025 |
| 160 | BlockFin |
AXS/USDT | $0.8179 | $14,123.53 | 17:00:16 31/12/2025 |
| 161 |  Coinflare |
AXS/USDT | $0.8190 | $13,398.70 | 17:00:16 31/12/2025 |
| 162 |  SuperEx |
AXS/USDT | $0.8169 | $13,341.67 | 17:00:09 31/12/2025 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $0.8167 | $13,039.06 | 17:00:16 31/12/2025 |
| 164 |  Kraken |
AXS/USD | $0.8160 | $12,684.40 | 16:59:55 31/12/2025 |
| 165 |  ICRYPEX |
AXS/USDT | $0.8319 | $11,528.61 | 17:00:08 31/12/2025 |
| 166 | LeveX |
AXS/USDT | $0.8189 | $11,490.11 | 17:00:12 31/12/2025 |
| 167 | HitBTC |
AXS/BTC | $0.8179 | $11,108.62 | 16:54:08 31/12/2025 |
| 168 | FMFW.io |
AXS/BTC | $0.8208 | $11,095.27 | 16:57:07 31/12/2025 |
| 169 | Mandala Exchange |
AXS/BTC | $0.8193 | $11,075.46 | 17:00:18 31/12/2025 |
| 170 |  BIT |
AXS/USDT | $0.8199 | $10,855.26 | 17:00:39 31/12/2025 |
| 171 |  Azbit |
AXS/USDT | $0.8199 | $10,087.34 | 16:57:08 31/12/2025 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $0.8189 | $10,043.61 | 16:58:23 31/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $0.8209 | $9,804.90 | 16:57:09 31/12/2025 |
| 174 | Katana |
AXS/RON | $0.8195 | $8,336.42 | 16:59:32 31/12/2025 |
| 175 | Binance |
AXS/ETH | $0.8168 | $8,126.59 | 16:56:54 31/12/2025 |
| 176 |  Crypto.com Exchange |
AXS/USDT | $0.8149 | $7,232.74 | 16:57:09 31/12/2025 |
| 177 | CoinEx |
AXS/USDC | $0.8192 | $7,175.45 | 16:59:23 31/12/2025 |
| 178 |  LATOKEN |
AXS/USDT | $1.32 | $6,833.93 | 16:54:08 31/12/2025 |
| 179 |  Bitfinex |
AXS/USDT | $0.8195 | $5,997.85 | 16:57:15 31/12/2025 |
| 180 |  Bitget |
AXS/USDT | $0.8169 | $5,787.79 | 16:54:12 31/12/2025 |
| 181 |  Nivex |
AXS/USDT | $0.8179 | $5,694.26 | 17:00:12 31/12/2025 |
| 182 |  Bitbank |
AXS/JPY | $0.8151 | $5,674.61 | 16:57:07 31/12/2025 |
| 183 | AscendEX |
AXS/USDT | $0.8089 | $5,673.49 | 16:54:08 31/12/2025 |
| 184 |  XBO.com |
AXS/USDT | $0.8199 | $5,470.11 | 17:00:07 31/12/2025 |
| 185 |  Cryptomus |
AXS/USDT | $0.8189 | $5,217.51 | 17:00:11 31/12/2025 |
| 186 | BYDFi |
AXS/USDT | $0.8179 | $5,135.76 | 17:00:16 31/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $0.8187 | $4,736.28 | 16:57:08 31/12/2025 |
| 188 |  CoinUp.io |
AXS/USDT | $0.8199 | $4,493.54 | 16:57:14 31/12/2025 |
| 189 | Crypto.com Exchange |
AXS/USD | $0.8170 | $4,399.32 | 16:57:09 31/12/2025 |
| 190 |  Kanga Exchange |
AXS/USDC | $0.8187 | $3,912.91 | 16:57:07 31/12/2025 |
| 191 | Kraken |
AXS/EUR | $0.8145 | $3,887.17 | 16:59:24 31/12/2025 |
| 192 |  PrimeXBT |
AXS/USDT | $0.8189 | $3,743.08 | 17:00:17 31/12/2025 |
| 193 |  Tebbit |
AXS/USDT | $0.8189 | $3,466.17 | 17:00:17 31/12/2025 |
| 194 |  Niza.io |
AXS/USD | $0.8160 | $3,196.84 | 17:00:11 31/12/2025 |
| 195 | BloFin |
AXS/USDT | $0.8199 | $3,000.12 | 16:57:17 31/12/2025 |
| 196 |  BlueBit |
AXS/USDT | $0.8199 | $2,963.24 | 17:00:08 31/12/2025 |
| 197 |  Koinpark |
AXS/USDT | $0.8199 | $2,930.90 | 17:00:07 31/12/2025 |
| 198 |  CoinDCX |
AXS/INR | $0.8435 | $2,872.77 | 16:57:12 31/12/2025 |
| 199 |  Tokocrypto |
AXS/USDT | $0.8209 | $2,495.19 | 16:57:09 31/12/2025 |
| 200 | CoinDCX |
AXS/USDT | $0.8209 | $1,884.80 | 16:57:12 31/12/2025 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8167 | $1,862.66 | 15:02:59 31/12/2025 |
| 202 |  WEEX |
AXS/USDT | $0.8209 | $1,837.49 | 16:57:09 31/12/2025 |
| 203 |  HyperPay Futures |
AXS/USDT | $0.8189 | $1,742.59 | 17:03:17 31/12/2025 |
| 204 |  Bitlo |
AXS/TRY | $0.8188 | $1,635.22 | 17:00:09 31/12/2025 |
| 205 |  TRIV |
AXS/IDR | $0.8248 | $1,611.89 | 17:00:22 31/12/2025 |
| 206 | TRIV |
AXS/USDT | $0.8209 | $1,611.81 | 17:00:22 31/12/2025 |
| 207 | Kanga Exchange |
AXS/USDT | $0.8189 | $1,543.19 | 16:57:07 31/12/2025 |
| 208 |  SunX |
AXS/USDT | $0.8189 | $1,483.00 | 17:00:19 31/12/2025 |
| 209 |  Bitso |
AXS/USD | $0.8150 | $1,458.07 | 16:59:23 31/12/2025 |
| 210 | PointPay |
AXS/USDC | $0.8197 | $1,156.60 | 16:57:12 31/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8133 | $1,061.27 | 12:59:59 31/12/2025 |
| 212 | Niza.io |
AXS/EUR | $0.8144 | $992.28 | 17:00:11 31/12/2025 |
| 213 | Qmall Exchange |
AXS/ETH | $0.8168 | $828.91 | 16:57:09 31/12/2025 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8213 | $815.69 | 16:27:00 31/12/2025 |
| 215 | OKX |
AXS/USD | $0.8192 | $794.29 | 16:56:23 31/12/2025 |
| 216 | Katana |
USDC/AXS | $1.01 | $633.40 | 16:56:20 31/12/2025 |
| 217 |  Foxbit |
AXS/BRL | $0.8266 | $621.90 | 17:00:15 31/12/2025 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $0.7922 | $605.61 | 16:59:53 31/12/2025 |
| 219 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $559.75 | 16:59:53 31/12/2025 |
| 220 |  BitMEX |
AXS/USD | $0.8100 | $514.15 | 16:57:18 31/12/2025 |
| 221 |  Young Platform |
AXS/EUR | $0.8156 | $289.51 | 17:00:10 31/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8217 | $281.34 | 15:41:00 31/12/2025 |
| 223 | Bitazza |
AXS/THB | $0.8153 | $242.08 | 17:00:11 31/12/2025 |
| 224 |  NovaDAX |
AXS/BRL | $0.8207 | $232.12 | 16:57:09 31/12/2025 |
| 225 |  Coins.ph |
AXS/PHP | $0.8195 | $217.80 | 17:00:07 31/12/2025 |
| 226 |  Bitcoiva |
AXS/USDT | $0.8209 | $198.25 | 17:00:09 31/12/2025 |
| 227 | Bitcoiva |
AXS/INR | $0.8463 | $192.56 | 17:00:09 31/12/2025 |
| 228 |  Flipster |
AXS/USDT | $0.8209 | $183.69 | 17:00:15 31/12/2025 |
| 229 |  ZebPay |
AXS/INR | $0.8387 | $161.89 | 16:54:07 31/12/2025 |
| 230 |  NexDAX |
AXS/USDT | $0.8159 | $153.19 | 17:00:11 31/12/2025 |
| 231 |  Indodax |
AXS/IDR | $0.8374 | $138.13 | 16:59:54 31/12/2025 |
| 232 |  ChangeNOW |
AXS/BTC | $0.8296 | $122.68 | 17:00:07 31/12/2025 |
| 233 |  Poloniex |
AXS/USDT | $0.7190 | $119.03 | 17:02:53 31/12/2025 |
| 234 |  Dzengi.com |
AXS/USD | $0.8000 | $85.32 | 17:00:07 31/12/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $0.8222 | $68.57 | 15:43:53 31/12/2025 |
| 236 | Katana v3 |
AXS/RON | $0.8182 | $48.01 | 16:31:50 31/12/2025 |
| 237 |  Binance TH |
AXS/USDT | $0.8209 | $46.14 | 16:57:10 31/12/2025 |
| 238 |  WazirX |
AXS/INR | $0.8416 | $39.07 | 17:00:09 31/12/2025 |
| 239 | WazirX |
AXS/USDT | $0.8289 | $38.48 | 17:00:09 31/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $0.8224 | $36.42 | 15:43:54 31/12/2025 |
| 241 |  Biswap v2 |
AXS/WBNB | $0.8228 | $36.01 | 15:44:12 31/12/2025 |
| 242 |  Remitano |
AXS/USDT | $0.8151 | $34.71 | 17:00:09 31/12/2025 |
| 243 |  CEX.IO |
AXS/USDT | $0.8212 | $25.14 | 16:54:08 31/12/2025 |
| 244 | CEX.IO |
AXS/USD | $0.8208 | $20.89 | 16:54:08 31/12/2025 |
| 245 | CEX.IO |
AXS/EUR | $0.8222 | $16.32 | 16:54:08 31/12/2025 |
| 246 |  CoinJar |
AXS/USD | $0.8273 | $8.27 | 17:01:58 31/12/2025 |
| 247 | CoinJar |
AXS/AUD | $0.8235 | $8.23 | 17:01:58 31/12/2025 |
| 248 |  Bancor Network |
AXS/BNT | $2.65 | $3.79 | 16:57:11 31/12/2025 |
| 249 | Crypto.com Exchange |
AXS/USD | $0.8170 | $2.48 | 16:51:17 31/12/2025 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8214 | $0.1096 | 00:45:04 31/12/2025 |
| 251 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 17:00:08 31/12/2025 |
| 252 | BitMEX |
AXS/USDT | $0.8368 | $0 | 16:57:10 31/12/2025 |
| 253 |  Coinone |
AXS/KRW | $0.8436 | $0 | 16:54:53 31/12/2025 |
| 254 |  Korbit |
AXS/KRW | $0.8498 | $0 | 16:54:08 31/12/2025 |
| 255 |  BTC Markets |
AXS/AUD | $0.8087 | $0 | 17:00:12 31/12/2025 |
| 256 | OKX |
AXS/EUR | $0.8216 | $0 | 16:56:23 31/12/2025 |
| 257 | Upbit |
AXS/BTC | $0.9146 | $0 | 16:56:23 31/12/2025 |
| 258 | ZebPay |
AXS/USDT | $0.8435 | $0 | 16:54:07 31/12/2025 |
| 259 | CoinJar |
AXS/EUR | $7.94 | $0 | 17:01:58 31/12/2025 |
| 260 | CoinJar |
AXS/GBP | $2.41 | $0 | 17:01:58 31/12/2025 |
| 261 | CoinJar |
AXS/USDC | $1.09 | $0 | 17:01:58 31/12/2025 |
| 262 | Tokocrypto |
AXS/BTC | $0.8185 | $0 | 16:57:09 31/12/2025 |
| 263 | Tokocrypto |
AXS/USDC | $0.8197 | $0 | 16:57:09 31/12/2025 |
| 264 |  digitalexchange.id |
AXS/IDR | $0.8253 | $0 | 16:57:08 31/12/2025 |
| 265 |  Giottus |
AXS/INR | $0.8974 | $0 | 16:57:10 31/12/2025 |
| 266 | Giottus |
AXS/USDT | $0.8209 | $0 | 16:57:10 31/12/2025 |
| 267 |  Ndax |
AXS/CAD | $0.8027 | $0 | 17:00:07 31/12/2025 |
| 268 |  WOO X |
AXS/USDT | $0.8209 | $0 | 16:57:15 31/12/2025 |
| 269 | WOO X |
AXS/USDT | $0.8209 | $0 | 16:57:07 31/12/2025 |
| 270 |  Bit2Me |
AXS/EUR | $0.8216 | $0 | 16:57:08 31/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $0.8221 | $0 | 17:00:10 31/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $0.8441 | $0 | 09:49:17 30/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 31/12/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,980,579 với tỷ giá $0.8209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.