Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $2,992,087,497,993 Khối lượng (24h): $127,090,745,065 Thị phần: BTC: 58.0%, ETH: 11.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #175 22:53:00 26/11/2025
Giá Axie Infinity (AXS)
$1.10 -0.8%
0.00001269 BTC 30,424 VND
Thấp: $1.09 Cao: $1.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.10 $137,528,879 21:57:15 26/11/2025
2 Echobit Echobit AXS/USDT $1.10 $25,655,058 21:57:17 26/11/2025
3 Koinbay Koinbay AXS/USDT $6.16 $22,990,910 21:51:15 26/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $21,608,057 22:00:16 26/11/2025
5 BTCC BTCC AXS/USDT $1.10 $13,772,278 21:57:17 26/11/2025
6 Darkex Exchange Darkex Exchange AXS/USDT $1.10 $13,581,602 22:00:18 26/11/2025
7 LBank LBank AXS/USDT $1.10 $13,039,739 21:57:17 26/11/2025
8 AscendEX AscendEX AXS/USDT $1.10 $9,935,537 21:57:15 26/11/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $1.11 $9,811,223 21:54:15 26/11/2025
10 WhiteBIT WhiteBIT AXS/USDT $1.10 $8,343,931 21:57:15 26/11/2025
11 Top.one Top.one AXS/USDT $1.11 $8,147,378 22:03:16 26/11/2025
12 Binance Binance AXS/USDT $1.11 $6,852,082 21:54:16 26/11/2025
13 OrangeX OrangeX AXS/USDT $1.10 $6,295,516 21:57:15 26/11/2025
14 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $5,289,574 21:54:16 26/11/2025
15 CZR Exchange CZR Exchange AXS/USDT $1.11 $5,288,977 21:54:16 26/11/2025
16 Ju.com Ju.com AXS/USDT $1.11 $4,138,625 21:54:16 26/11/2025
17 NovaEx NovaEx AXS/USDT $1.10 $3,978,377 22:00:16 26/11/2025
18 Biconomy.com Biconomy.com AXS/USDT $1.11 $3,775,363 21:54:15 26/11/2025
19 Millionero Millionero AXS/USDT $1.11 $3,319,542 21:54:15 26/11/2025
20 Tapbit Tapbit AXS/USDT $1.10 $3,041,695 21:57:16 26/11/2025
21 Echobit Echobit AXS/USDT $1.10 $3,030,100 21:57:09 26/11/2025
22 HTX HTX AXS/USDT $1.10 $2,452,384 21:59:24 26/11/2025
23 CRMClick CRMClick AXS/USDT $1.11 $2,450,920 21:57:11 26/11/2025
24 CoinW CoinW AXS/USDT $1.10 $2,361,320 21:57:18 26/11/2025
25 Coinlocally Coinlocally AXS/USDT $1.10 $2,141,993 22:00:17 26/11/2025
26 BVOX BVOX AXS/USDT $1.10 $2,060,417 21:57:16 26/11/2025
27 Websea Websea AXS/USDT $1.10 $2,050,372 22:00:16 26/11/2025
28 BiKing BiKing AXS/USDT $1.10 $1,937,063 21:57:17 26/11/2025
29 OKX OKX AXS/USDT $1.11 $1,590,091 21:55:50 26/11/2025
30 Hotcoin Hotcoin AXS/USDT $1.10 $1,531,175 21:57:18 26/11/2025
31 BiKing BiKing AXS/USDT $1.12 $1,506,903 21:57:12 26/11/2025
32 Binance Binance AXS/USDT $1.10 $1,506,451 21:56:54 26/11/2025
33 Ourbit Ourbit AXS/USDT $1.10 $1,462,507 21:57:17 26/11/2025
34 EasiCoin EasiCoin AXS/USDT $1.10 $1,420,626 22:00:16 26/11/2025
35 Bybit Bybit AXS/USDT $1.11 $1,381,254 21:54:17 26/11/2025
36 Bitrue Bitrue AXS/USDT $1.10 $1,264,732 21:57:17 26/11/2025
37 Toobit Toobit AXS/USDT $1.10 $1,237,420 21:57:15 26/11/2025
38 KCEX KCEX AXS/USDT $1.10 $1,221,030 21:57:16 26/11/2025
39 YEX YEX AXS/USDT $1.10 $1,174,661 22:00:08 26/11/2025
40 KuCoin KuCoin AXS/USDT $1.11 $1,170,033 21:54:19 26/11/2025
41 Phemex Phemex AXS/USDT $1.10 $1,157,339 21:57:11 26/11/2025
42 MEXC MEXC AXS/USDT $1.10 $1,141,945 21:57:16 26/11/2025
43 Pionex Pionex AXS/USDT $1.10 $1,138,581 21:57:07 26/11/2025
44 Cofinex Cofinex AXS/USDT $1.10 $1,120,123 22:00:17 26/11/2025
45 Bitget Bitget AXS/USDT $1.11 $1,115,173 21:54:16 26/11/2025
46 Picol Picol AXS/USDT $1.10 $1,007,625 22:00:09 26/11/2025
47 Bibox Bibox AXS/USDT $2.23 $838,355 22:00:11 26/11/2025
48 WEEX WEEX AXS/USDT $1.10 $818,804 21:57:17 26/11/2025
49 Websea Websea AXS/USDT $1.11 $804,776 21:54:09 26/11/2025
50 4E 4E AXS/USDT $1.10 $746,751 22:00:14 26/11/2025
51 DigiFinex DigiFinex AXS/USDT $1.10 $736,224 21:57:17 26/11/2025
52 BlockFin BlockFin AXS/USDT $1.11 $730,129 21:54:07 26/11/2025
53 Hotcoin Hotcoin AXS/USDT $1.11 $724,662 21:58:32 26/11/2025
54 YUBIT YUBIT AXS/USDT $1.10 $673,190 21:57:07 26/11/2025
55 Millionero Millionero AXS/USDT $1.11 $637,927 21:54:11 26/11/2025
56 OrangeX OrangeX AXS/USDT $1.11 $615,163 21:57:11 26/11/2025
57 BitMart BitMart AXS/USDT $1.11 $615,038 21:57:12 26/11/2025
58 CoinW CoinW AXS/USDT $1.11 $586,023 21:54:08 26/11/2025
59 Aivora Exchange Aivora Exchange AXS/USDT $1.10 $571,063 22:00:18 26/11/2025
60 BitbabyExchange BitbabyExchange AXS/USDT $1.10 $566,854 22:00:17 26/11/2025
61 BTSE BTSE AXS/USDT $1.11 $545,692 21:54:16 26/11/2025
62 UZX UZX AXS/USDT $1.10 $545,669 21:57:10 26/11/2025
63 NovaEx NovaEx AXS/USDT $1.10 $541,714 22:00:08 26/11/2025
64 Bitop Bitop AXS/USDT $1.10 $522,303 22:00:16 26/11/2025
65 MEXC MEXC AXS/USDT $1.11 $511,619 21:45:11 26/11/2025
66 Bitcastle Bitcastle AXS/USDT $1.10 $511,235 22:00:19 26/11/2025
67 B2Z Exchange B2Z Exchange AXS/USD $1.10 $505,259 22:00:16 26/11/2025
68 BITmarkets BITmarkets AXS/USDT $1.10 $505,238 22:00:16 26/11/2025
69 Upbit Upbit AXS/KRW $1.13 $501,839 21:56:23 26/11/2025
70 XXKK XXKK AXS/USDT $1.10 $483,386 22:00:12 26/11/2025
71 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $454,901 22:00:08 26/11/2025
72 Bitunix Bitunix AXS/USDT $1.11 $446,976 21:54:15 26/11/2025
73 CoinCatch CoinCatch AXS/USDT $1.10 $444,634 21:57:16 26/11/2025
74 Gate Gate AXS/USDT $1.11 $443,971 21:54:19 26/11/2025
75 BloFin BloFin AXS/USDT $1.11 $437,397 21:54:11 26/11/2025
76 BITmarkets BITmarkets AXS/USDT $1.10 $425,654 22:00:09 26/11/2025
77 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $425,605 22:00:12 26/11/2025
78 BTSE BTSE AXS/USDT $1.11 $424,714 21:54:12 26/11/2025
79 XT.COM XT.COM AXS/USDT $1.10 $421,788 21:57:11 26/11/2025
80 Zoomex Zoomex AXS/USDT $1.10 $413,991 21:57:21 26/11/2025
81 Phemex Phemex AXS/USDT $1.10 $375,723 21:57:16 26/11/2025
82 GroveX GroveX AXS/USDT $1.11 $365,931 22:00:09 26/11/2025
83 DigiFinex DigiFinex AXS/USDT $1.10 $350,039 21:57:11 26/11/2025
84 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $334,542 21:57:19 26/11/2025
85 BYDFi BYDFi AXS/USDT $1.10 $314,409 21:57:08 26/11/2025
86 WhiteBIT WhiteBIT AXS/USDT $1.10 $301,177 21:57:07 26/11/2025
87 LBank LBank AXS/USDT $1.10 $299,963 21:57:13 26/11/2025
88 BTCC BTCC AXS/USDT $1.10 $278,852 21:57:10 26/11/2025
89 EXMO EXMO AXS/USDT $1.11 $271,670 21:54:08 26/11/2025
90 EXMO.ME EXMO.ME AXS/USDT $1.11 $271,650 21:54:07 26/11/2025
91 CEEX exchange CEEX exchange AXS/USDT $1.10 $263,333 22:00:10 26/11/2025
92 Tapbit Tapbit AXS/USDT $1.10 $262,027 21:57:07 26/11/2025
93 Hibt Hibt AXS/USDT $1.10 $256,074 21:57:07 26/11/2025
94 Coinlocally Coinlocally AXS/USDT $1.10 $248,903 22:00:07 26/11/2025
95 BITmarkets BITmarkets AXS/USD $1.10 $246,052 22:00:09 26/11/2025
96 B2Z Exchange B2Z Exchange AXS/USD $1.10 $246,023 22:00:12 26/11/2025
97 FameEX FameEX AXS/USDT $1.10 $237,821 21:57:11 26/11/2025
98 Ourbit Ourbit AXS/USDT $1.11 $229,163 21:57:07 26/11/2025
99 Bitazza Bitazza AXS/USDT $1.10 $228,925 22:00:11 26/11/2025
100 CoinChief CoinChief AXS/USDT $1.10 $218,404 22:00:08 26/11/2025
101 Bybit Bybit AXS/USDT $1.11 $216,876 21:54:12 26/11/2025
102 OKX OKX AXS/USDT $1.11 $207,028 21:56:24 26/11/2025
103 Gems Trade Gems Trade AXS/USDT $1.10 $206,159 22:00:13 26/11/2025
104 Biconomy.com Biconomy.com AXS/USDT $1.11 $205,724 21:54:07 26/11/2025
105 Darkex Exchange Darkex Exchange AXS/USDT $1.10 $193,328 22:01:05 26/11/2025
106 LeveX LeveX AXS/USDT $1.10 $181,745 22:00:09 26/11/2025
107 KCEX KCEX AXS/USDT $1.10 $180,524 21:57:10 26/11/2025
108 Toobit Toobit AXS/USDT $1.10 $174,935 21:57:10 26/11/2025
109 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.10 $166,874 22:00:18 26/11/2025
110 AstralX AstralX AXS/USDT $1.10 $153,302 22:00:07 26/11/2025
111 BiFinance BiFinance AXS/USDT $1.10 $138,674 21:57:14 26/11/2025
112 Katana v3 Katana v3 AXS/RON $1.10 $126,322 21:49:56 26/11/2025
113 BingX BingX AXS/USDT $1.10 $126,076 21:57:08 26/11/2025
114 Bitunix Bitunix AXS/USDT $1.11 $123,402 21:54:11 26/11/2025
115 FMFW.io FMFW.io AXS/USD $1.11 $122,842 21:54:09 26/11/2025
116 HitBTC HitBTC AXS/USDT $1.11 $122,838 21:54:11 26/11/2025
117 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $122,801 22:00:11 26/11/2025
118 BitKan BitKan AXS/USDT $1.10 $113,342 22:00:12 26/11/2025
119 Binance Binance AXS/USDC $1.11 $106,596 21:56:42 26/11/2025
120 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $105,962 21:56:59 26/11/2025
121 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $99,618.96 21:57:12 26/11/2025
122 Zoomex Zoomex AXS/USDT $1.12 $86,914.06 21:51:12 26/11/2025
123 EXMO EXMO AXS/USDC $1.11 $86,714.50 21:54:08 26/11/2025
124 BYDFi BYDFi AXS/USDT $1.48 $82,919.26 22:00:16 26/11/2025
125 Bithumb Bithumb AXS/KRW $1.13 $82,548.13 21:59:23 26/11/2025
126 Gate Gate AXS/USDT $1.11 $77,731.87 21:56:54 26/11/2025
127 UEEx UEEx AXS/USDT $1.10 $75,439.50 22:00:12 26/11/2025
128 BitbabyExchange BitbabyExchange AXS/USDT $1.10 $72,897.78 22:00:10 26/11/2025
129 Aivora Exchange Aivora Exchange AXS/USDT $1.10 $72,096.39 22:00:09 26/11/2025
130 Dex-Trade Dex-Trade AXS/USDT $1.10 $71,647.61 21:57:11 26/11/2025
131 Pionex Pionex AXS/USDT $1.10 $68,067.08 21:57:17 26/11/2025
132 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $64,089.87 21:59:53 26/11/2025
133 HTX HTX AXS/USDT $1.11 $62,941.86 21:42:17 26/11/2025
134 Bitcastle Bitcastle AXS/USDT $1.10 $61,752.53 22:00:11 26/11/2025
135 CRMClick CRMClick AXS/USDT $1.11 $61,735.98 21:57:16 26/11/2025
136 Bitrue Bitrue AXS/USDT $1.10 $59,115.41 21:57:11 26/11/2025
137 BVOX BVOX AXS/USDT $1.10 $58,885.76 21:57:11 26/11/2025
138 Koinbay Koinbay AXS/USDT $1.11 $53,559.85 21:51:08 26/11/2025
139 CZR Exchange CZR Exchange AXS/USDT $1.09 $52,595.26 22:00:11 26/11/2025
140 Zedxion Exchange Zedxion Exchange AXS/USDT $1.09 $52,466.22 22:00:10 26/11/2025
141 BigONE BigONE AXS/USDT $1.11 $51,733.24 21:54:11 26/11/2025
142 SuperEx SuperEx AXS/USDT $1.10 $51,307.23 22:00:10 26/11/2025
143 Bitget Bitget AXS/USDT $1.11 $49,173.68 21:54:11 26/11/2025
144 LeveX LeveX AXS/USDT $1.10 $46,541.16 22:00:16 26/11/2025
145 All InX All InX AXS/USDT $1.10 $45,373.68 22:00:10 26/11/2025
146 WhiteBIT WhiteBIT AXS/TRY $1.12 $44,694.71 21:57:07 26/11/2025
147 BitDelta BitDelta AXS/USDT $1.10 $43,536.19 22:00:09 26/11/2025
148 Kraken Kraken AXS/USD $1.10 $42,476.82 21:59:54 26/11/2025
149 Katana Katana AXS/WETH $1.11 $42,451.00 21:59:47 26/11/2025
150 ONUS Pro ONUS Pro AXS/VNDC $1.10 $39,894.31 22:00:16 26/11/2025
151 CoinCatch CoinCatch AXS/USDT $1.11 $37,503.97 21:54:11 26/11/2025
152 Bitvavo Bitvavo AXS/EUR $1.12 $33,912.84 21:57:11 26/11/2025
153 BlockFin BlockFin AXS/USDT $1.11 $33,912.07 21:54:16 26/11/2025
154 PointPay PointPay AXS/USDT $1.10 $33,553.44 21:57:14 26/11/2025
155 Katana Katana AXS/RON $1.10 $33,169.24 21:59:35 26/11/2025
156 Paribu Paribu AXS/TRY $1.10 $31,767.11 21:59:53 26/11/2025
157 ZKE ZKE AXS/USDT $1.09 $31,557.16 22:00:13 26/11/2025
158 TGEX TGEX AXS/USDT $1.10 $27,142.17 21:57:23 26/11/2025
159 BITmarkets BITmarkets AXS/USDC $1.10 $25,688.24 22:00:09 26/11/2025
160 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $25,666.35 22:00:12 26/11/2025
161 Coinflare Coinflare AXS/USDT $1.10 $22,555.41 22:00:15 26/11/2025
162 Binance Binance AXS/BTC $1.11 $22,004.67 21:56:54 26/11/2025
163 KuCoin KuCoin AXS/USDT $1.10 $18,160.72 21:56:53 26/11/2025
164 Azbit Azbit AXS/USDT $1.11 $15,604.06 21:57:10 26/11/2025
165 Bitkub Bitkub AXS/THB $1.14 $15,494.57 21:57:11 26/11/2025
166 AscendEX AscendEX AXS/USDT $1.11 $15,153.40 21:57:09 26/11/2025
167 Kraken Kraken AXS/EUR $1.11 $15,026.54 21:59:54 26/11/2025
168 Nivex Nivex AXS/USDT $1.10 $14,303.79 22:00:11 26/11/2025
169 Qmall Exchange Qmall Exchange AXS/USDT $1.10 $13,993.58 22:00:12 26/11/2025
170 FMFW.io FMFW.io AXS/BTC $1.11 $13,235.55 21:54:09 26/11/2025
171 HitBTC HitBTC AXS/BTC $1.11 $13,235.07 21:54:11 26/11/2025
172 Mandala Exchange Mandala Exchange AXS/BTC $1.10 $13,188.73 22:00:11 26/11/2025
173 CoinEx CoinEx AXS/USDT $1.10 $11,719.73 21:59:23 26/11/2025
174 ICRYPEX ICRYPEX AXS/USDT $1.11 $11,317.20 22:00:07 26/11/2025
175 TGEX TGEX AXS/USDT $1.09 $11,279.49 22:00:07 26/11/2025
176 Niza.io Niza.io AXS/USD $1.11 $10,782.38 21:54:11 26/11/2025
177 BIT BIT AXS/USDT $1.11 $10,148.46 22:00:57 26/11/2025
178 Bitfinex Bitfinex AXS/USDT $1.11 $8,795.68 21:57:16 26/11/2025
179 CoinUp.io CoinUp.io AXS/USDT $1.10 $7,698.42 21:57:10 26/11/2025
180 XBO.com XBO.com AXS/USDT $1.11 $7,357.75 21:57:07 26/11/2025
181 Tothemoon Tothemoon AXS/USDT $1.12 $7,185.56 21:57:11 26/11/2025
182 Binance Binance AXS/TRY $1.10 $6,680.88 21:56:54 26/11/2025
183 PrimeXBT PrimeXBT AXS/USDT $1.10 $6,039.85 22:00:17 26/11/2025
184 Cryptomus Cryptomus AXS/USDT $1.10 $5,649.72 22:00:11 26/11/2025
185 Binance TR Binance TR AXS/TRY $1.11 $5,134.20 21:57:12 26/11/2025
186 WEEX WEEX AXS/USDT $1.10 $4,500.66 21:57:08 26/11/2025
187 Koinpark Koinpark AXS/USDT $1.10 $4,433.95 22:00:21 26/11/2025
188 BlueBit BlueBit AXS/USDT $1.11 $4,245.11 22:00:12 26/11/2025
189 Niza.io Niza.io AXS/EUR $1.11 $3,795.88 21:54:11 26/11/2025
190 LATOKEN LATOKEN AXS/USDT $1.32 $3,789.61 21:54:11 26/11/2025
191 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $3,653.22 21:59:53 26/11/2025
192 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $3,436.02 22:00:16 26/11/2025
193 BloFin BloFin AXS/USDT $1.11 $3,432.18 21:54:16 26/11/2025
194 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $3,337.14 22:00:11 26/11/2025
195 SunX SunX AXS/USDT $1.10 $2,926.92 22:00:18 26/11/2025
196 Coinbase Exchange Coinbase Exchange AXS/EUR $1.11 $2,878.58 21:56:59 26/11/2025
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $2,827.81 21:54:09 26/11/2025
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.13 $2,545.25 21:59:53 26/11/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $2,523.14 20:55:36 26/11/2025
200 Katana Katana USDC/AXS $0.9965 $1,898.01 21:56:41 26/11/2025
201 Kanga Exchange Kanga Exchange AXS/USDT $1.10 $1,769.98 22:00:11 26/11/2025
202 Bitlo Bitlo AXS/TRY $1.11 $1,650.35 21:54:08 26/11/2025
203 PointPay PointPay AXS/USDC $1.10 $1,574.74 21:57:14 26/11/2025
204 Korbit Korbit AXS/KRW $1.13 $1,573.15 21:57:10 26/11/2025
205 Coins.ph Coins.ph AXS/PHP $1.12 $1,510.28 21:54:08 26/11/2025
206 TRIV TRIV AXS/IDR $1.10 $1,409.39 22:00:11 26/11/2025
207 TRIV TRIV AXS/USDT $1.10 $1,409.34 22:00:11 26/11/2025
208 Coinbase Exchange Coinbase Exchange AXS/USDT $1.10 $1,212.60 21:56:30 26/11/2025
209 Binance Binance AXS/ETH $1.11 $1,186.70 21:56:54 26/11/2025
210 Bitso Bitso AXS/USD $1.10 $1,126.79 21:59:58 26/11/2025
211 CoinDCX CoinDCX AXS/INR $1.20 $1,102.86 22:00:07 26/11/2025
212 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $979.27 21:51:18 26/11/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $802.78 20:41:51 26/11/2025
214 Bitbank Bitbank AXS/JPY $1.13 $762.96 21:57:08 26/11/2025
215 CoinDCX CoinDCX AXS/USDT $1.10 $736.58 22:00:07 26/11/2025
216 Tokocrypto Tokocrypto AXS/USDT $1.10 $595.75 21:57:11 26/11/2025
217 Foxbit Foxbit AXS/BRL $1.11 $553.05 22:00:11 26/11/2025
218 Bitazza Bitazza AXS/THB $1.11 $447.88 22:00:11 26/11/2025
219 Remitano Remitano AXS/USDT $1.10 $386.84 22:00:07 26/11/2025
220 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $306.77 21:54:09 26/11/2025
221 Young Platform Young Platform AXS/EUR $1.12 $286.95 21:54:11 26/11/2025
222 NovaDAX NovaDAX AXS/BRL $1.12 $223.38 21:54:08 26/11/2025
223 NexDAX NexDAX AXS/USDT $1.10 $208.41 21:57:10 26/11/2025
224 BitMEX BitMEX AXS/USD $1.12 $198.51 21:57:17 26/11/2025
225 Bitcoiva Bitcoiva AXS/USDT $1.10 $198.43 22:00:08 26/11/2025
226 Bitcoiva Bitcoiva AXS/INR $1.14 $193.91 22:00:08 26/11/2025
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $187.40 20:41:51 26/11/2025
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $174.89 21:05:11 26/11/2025
229 Coinone Coinone AXS/KRW $1.13 $165.20 21:55:23 26/11/2025
230 Flipster Flipster AXS/USDT $1.11 $157.68 22:00:19 26/11/2025
231 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $156.61 20:28:11 26/11/2025
232 WOO X WOO X AXS/USDT $1.11 $139.47 21:48:11 26/11/2025
233 WazirX WazirX AXS/USDT $1.10 $113.57 22:00:09 26/11/2025
234 WazirX WazirX AXS/INR $1.17 $111.46 22:00:09 26/11/2025
235 Qmall Exchange Qmall Exchange AXS/ETH $1.10 $100.14 22:00:12 26/11/2025
236 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $96.65 22:03:17 26/11/2025
237 OKX OKX AXS/EUR $1.11 $86.77 21:56:53 26/11/2025
238 Bit2Me Bit2Me AXS/EUR $1.11 $85.32 21:57:12 26/11/2025
239 Biswap v2 Biswap v2 AXS/WBNB $1.12 $84.69 20:41:51 26/11/2025
240 Alita Finance Alita Finance AXS/WBNB $1.12 $81.60 20:41:51 26/11/2025
241 ChangeNOW ChangeNOW AXS/BTC $1.03 $63.88 21:54:07 26/11/2025
242 Indodax Indodax AXS/IDR $1.13 $47.30 21:59:53 26/11/2025
243 ZebPay ZebPay AXS/INR $1.16 $44.06 22:00:10 26/11/2025
244 WOO X WOO X AXS/USDT $1.11 $33.27 21:51:19 26/11/2025
245 CEX.IO CEX.IO AXS/USDT $1.11 $31.07 21:57:08 26/11/2025
246 CEX.IO CEX.IO AXS/USD $1.11 $26.41 21:57:08 26/11/2025
247 Binance.US Binance.US AXS/USDT $1.05 $24.02 21:59:53 26/11/2025
248 CEX.IO CEX.IO AXS/EUR $1.12 $21.75 21:57:08 26/11/2025
249 BTC Markets BTC Markets AXS/AUD $1.10 $12.63 22:00:12 26/11/2025
250 OKX OKX AXS/USD $1.12 $11.50 21:56:24 26/11/2025
251 Tokocrypto Tokocrypto AXS/BTC $1.10 $9.88 21:57:11 26/11/2025
252 Bancor Network Bancor Network AXS/BNT $2.65 $5.54 21:57:12 26/11/2025
253 Giottus Giottus AXS/INR $1.18 $1.12 20:30:12 26/11/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $0.4310 21:46:16 26/11/2025
255 Dzengi.com Dzengi.com AXS/USD $1.09 $0.3240 21:57:11 26/11/2025
256 Poloniex Poloniex AXS/USDT $1.33 $0 22:02:53 26/11/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $0 21:59:53 26/11/2025
258 zondacrypto zondacrypto AXS/USDC $1.17 $0 21:54:11 26/11/2025
259 BitMEX BitMEX AXS/USDT $1.43 $0 21:57:11 26/11/2025
260 Upbit Upbit AXS/BTC $1.15 $0 21:56:23 26/11/2025
261 ZebPay ZebPay AXS/USDT $1.13 $0 22:00:10 26/11/2025
262 CoinJar CoinJar AXS/AUD $1.10 $0 22:01:08 26/11/2025
263 CoinJar CoinJar AXS/EUR $7.84 $0 22:01:08 26/11/2025
264 CoinJar CoinJar AXS/GBP $2.37 $0 22:01:08 26/11/2025
265 CoinJar CoinJar AXS/USD $1.07 $0 22:01:08 26/11/2025
266 CoinJar CoinJar AXS/USDC $1.09 $0 22:01:08 26/11/2025
267 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 21:57:11 26/11/2025
268 digitalexchange.id digitalexchange.id AXS/IDR $1.11 $0 22:00:07 26/11/2025
269 Giottus Giottus AXS/USDT $1.11 $0 20:30:12 26/11/2025
270 Ndax Ndax AXS/CAD $1.13 $0 22:00:11 26/11/2025
271 ONUS Pro ONUS Pro AXS/VNDC $1.11 $0 22:00:12 26/11/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 19:41:05 22/11/2025
273 Binance TH Binance TH AXS/USDT $1.10 $0 21:57:08 26/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 26/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,528,879 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá