Axie Infinity AXS
Xếp hạng #137
07:18:00 02/06/2026
Giá Axie Infinity (AXS)
$1.17 -0.99%
0.00001648 BTC
30,856 VND
Thấp: $1.16
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.17 | $46,078,642 | 06:57:16 02/06/2026 |
| 2 |  KTX |
AXS/USDT | $1.17 | $45,311,822 | 07:00:15 02/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $24,454,317 | 07:00:15 02/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,963,699 | 06:48:15 02/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.17 | $14,995,128 | 06:57:18 02/06/2026 |
| 6 |  LBank |
AXS/USDT | $1.17 | $12,022,564 | 06:57:16 02/06/2026 |
| 7 |  Binance |
AXS/USDT | $1.17 | $11,201,461 | 06:54:17 02/06/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.17 | $9,737,794 | 06:57:15 02/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.17 | $9,064,612 | 06:57:15 02/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $1.17 | $7,357,366 | 07:00:16 02/06/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.17 | $7,096,670 | 06:54:15 02/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.17 | $6,658,560 | 07:00:16 02/06/2026 |
| 13 |  FameEX |
AXS/USDT | $1.17 | $6,560,748 | 06:54:18 02/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.17 | $6,380,779 | 06:48:15 02/06/2026 |
| 15 |  GroveX |
AXS/USDT | $1.17 | $6,024,891 | 06:54:11 02/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.17 | $5,487,432 | 06:54:16 02/06/2026 |
| 17 |  BTCC |
AXS/USDT | $1.17 | $5,257,899 | 06:57:16 02/06/2026 |
| 18 |  OneEx |
AXS/USDT | $1.18 | $4,910,580 | 07:00:16 02/06/2026 |
| 19 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.17 | $3,998,458 | 06:54:10 02/06/2026 |
| 21 |  BVOX |
AXS/USDT | $1.17 | $3,714,661 | 06:57:15 02/06/2026 |
| 22 |  BiKing |
AXS/USDT | $1.17 | $3,693,145 | 07:00:17 02/06/2026 |
| 23 |  Paribu |
AXS/TRY | $1.17 | $3,139,329 | 06:57:11 02/06/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.17 | $3,018,956 | 07:00:17 02/06/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.17 | $3,018,821 | 07:00:16 02/06/2026 |
| 26 |  Millionero |
AXS/USDT | $1.17 | $2,845,906 | 07:00:15 02/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.17 | $2,755,912 | 06:57:15 02/06/2026 |
| 28 |  Toobit |
AXS/USDT | $1.17 | $2,722,766 | 06:57:15 02/06/2026 |
| 29 |  BloFin |
AXS/USDT | $1.17 | $2,396,259 | 06:57:10 02/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.17 | $2,336,323 | 06:57:17 02/06/2026 |
| 31 | Binance |
AXS/USDT | $1.17 | $2,179,391 | 06:56:54 02/06/2026 |
| 32 | BiKing |
AXS/USDT | $1.17 | $2,178,482 | 07:00:08 02/06/2026 |
| 33 |  Upbit |
AXS/KRW | $1.13 | $2,159,520 | 06:56:54 02/06/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.17 | $2,145,444 | 07:00:16 02/06/2026 |
| 35 |  YEX |
AXS/USDT | $1.17 | $2,094,106 | 07:00:11 02/06/2026 |
| 36 |  Grvt |
AXS/USDT | $1.18 | $1,850,311 | 06:45:19 02/06/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.17 | $1,678,621 | 06:57:20 02/06/2026 |
| 38 |  Pionex |
AXS/USDT | $1.17 | $1,670,705 | 06:57:11 02/06/2026 |
| 39 |  Picol |
AXS/USDT | $1.18 | $1,472,388 | 07:00:08 02/06/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.17 | $1,365,961 | 06:54:16 02/06/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.17 | $1,161,353 | 06:57:16 02/06/2026 |
| 42 |  BitGW Exchange |
AXS/USDT | $1.17 | $1,155,223 | 06:54:10 02/06/2026 |
| 43 |  OKX |
AXS/USDT | $1.17 | $1,099,264 | 06:56:54 02/06/2026 |
| 44 |  Gems Trade |
AXS/USDT | $1.17 | $1,099,077 | 06:57:09 02/06/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.18 | $1,095,577 | 07:00:15 02/06/2026 |
| 46 |  BTSE |
AXS/USDT | $1.17 | $1,095,539 | 06:57:15 02/06/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.17 | $1,094,103 | 06:57:15 02/06/2026 |
| 48 | BTCC |
AXS/USDT | $1.17 | $1,089,585 | 06:57:12 02/06/2026 |
| 49 |  4E |
AXS/USDT | $1.17 | $1,079,632 | 06:54:08 02/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.17 | $1,037,678 | 06:57:15 02/06/2026 |
| 51 |  EagleX |
AXS/USDT | $1.17 | $1,029,919 | 07:00:15 02/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.17 | $1,028,050 | 06:57:19 02/06/2026 |
| 53 |  CoinW |
AXS/USDT | $1.17 | $963,583 | 06:57:11 02/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.17 | $929,785 | 07:00:16 02/06/2026 |
| 55 |  KCEX |
AXS/USDT | $1.17 | $877,642 | 06:57:15 02/06/2026 |
| 56 | YUBIT |
AXS/USDT | $1.17 | $862,269 | 06:57:08 02/06/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,766 | 07:00:17 02/06/2026 |
| 58 | EagleX |
AXS/USDT | $1.17 | $840,103 | 07:00:08 02/06/2026 |
| 59 | Websea |
AXS/USDT | $1.17 | $814,193 | 06:36:12 02/06/2026 |
| 60 |  HTX |
AXS/USDT | $1.17 | $806,354 | 06:59:25 02/06/2026 |
| 61 | Echobit |
AXS/USDT | $1.17 | $793,254 | 06:57:11 02/06/2026 |
| 62 |  Phemex |
AXS/USDT | $1.17 | $747,006 | 06:57:11 02/06/2026 |
| 63 | OrangeX |
AXS/USDT | $1.17 | $745,423 | 06:57:11 02/06/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.17 | $729,687 | 07:00:15 02/06/2026 |
| 65 |  UZX |
AXS/USDT | $1.17 | $696,320 | 06:57:07 02/06/2026 |
| 66 | Millionero |
AXS/USDT | $1.18 | $664,549 | 07:00:08 02/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.17 | $651,251 | 06:54:15 02/06/2026 |
| 68 |  Cofinex |
AXS/USDT | $1.17 | $650,612 | 07:00:17 02/06/2026 |
| 69 |  Bitget |
AXS/USDT | $1.17 | $650,522 | 06:54:15 02/06/2026 |
| 70 | LBank |
AXS/USDT | $1.17 | $618,353 | 06:57:11 02/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $1.17 | $612,843 | 06:57:09 02/06/2026 |
| 72 |  BitMart |
AXS/USDT | $1.17 | $612,826 | 06:57:09 02/06/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.17 | $551,278 | 06:54:09 02/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.17 | $486,057 | 06:57:17 02/06/2026 |
| 75 | Phemex |
AXS/USDT | $1.17 | $480,545 | 06:57:16 02/06/2026 |
| 76 |  SunX |
AXS/USDT | $1.17 | $480,303 | 07:03:16 02/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $1.17 | $470,662 | 06:54:11 02/06/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.17 | $441,869 | 07:00:18 02/06/2026 |
| 79 |  Gate |
AXS/USDT | $1.17 | $423,785 | 06:57:19 02/06/2026 |
| 80 |  MGBX |
AXS/USDT | $1.17 | $393,754 | 06:57:17 02/06/2026 |
| 81 |  Hibt |
AXS/USDT | $1.18 | $392,142 | 06:48:08 02/06/2026 |
| 82 |  BigONE |
AXS/USDT | $1.17 | $384,395 | 06:57:10 02/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.17 | $364,516 | 06:56:29 02/06/2026 |
| 84 | FameEX |
AXS/USDT | $1.18 | $363,244 | 06:57:11 02/06/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.17 | $355,978 | 06:57:05 02/06/2026 |
| 86 | Pionex |
AXS/USDT | $1.17 | $343,886 | 06:57:16 02/06/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.17 | $334,826 | 06:57:11 02/06/2026 |
| 88 | Bybit |
AXS/USDT | $1.18 | $332,061 | 06:54:12 02/06/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.17 | $331,097 | 06:57:17 02/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.17 | $297,063 | 06:48:09 02/06/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.17 | $265,968 | 07:00:09 02/06/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.18 | $260,591 | 07:00:09 02/06/2026 |
| 93 |  BitKan |
AXS/USDT | $1.17 | $240,886 | 07:00:10 02/06/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.17 | $222,477 | 07:00:09 02/06/2026 |
| 95 |  ASTX |
AXS/USDT | $1.18 | $218,392 | 07:00:08 02/06/2026 |
| 96 | Toobit |
AXS/USDT | $1.17 | $218,215 | 06:57:13 02/06/2026 |
| 97 | Tapbit |
AXS/USDT | $1.17 | $214,906 | 06:57:10 02/06/2026 |
| 98 |  Azbit |
AXS/USDT | $1.18 | $175,732 | 06:45:10 02/06/2026 |
| 99 |  Katana v3 |
AXS/WRON | $1.18 | $160,285 | 06:37:57 02/06/2026 |
| 100 | DigiFinex |
AXS/USDT | $1.17 | $157,458 | 07:00:07 02/06/2026 |
| 101 |  BiFinance |
AXS/USDT | $1.17 | $156,151 | 06:57:12 02/06/2026 |
| 102 | AscendEX |
AXS/USDT | $1.18 | $145,833 | 06:57:10 02/06/2026 |
| 103 |  Bithumb |
AXS/KRW | $1.13 | $141,711 | 06:59:54 02/06/2026 |
| 104 |  Hyperliquid |
AXS/USD | $1.17 | $140,173 | 06:57:26 02/06/2026 |
| 105 | WhiteBIT |
AXS/TRY | $1.17 | $134,287 | 06:54:09 02/06/2026 |
| 106 | Binance |
AXS/USDC | $1.17 | $131,299 | 06:56:42 02/06/2026 |
| 107 |  SuperEx |
AXS/USDT | $1.18 | $128,366 | 06:57:10 02/06/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.17 | $127,824 | 07:00:07 02/06/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.17 | $127,824 | 07:00:08 02/06/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.17 | $126,644 | 06:54:09 02/06/2026 |
| 111 | Binance |
AXS/TRY | $1.18 | $121,371 | 06:56:54 02/06/2026 |
| 112 | Ourbit |
AXS/USDT | $1.17 | $113,818 | 06:48:11 02/06/2026 |
| 113 |  BitTap |
AXS/USDT | $1.17 | $112,982 | 06:57:16 02/06/2026 |
| 114 |  CoinTR |
AXS/TRY | $1.18 | $111,544 | 07:00:08 02/06/2026 |
| 115 | HTX |
AXS/USDT | $1.15 | $103,530 | 06:57:22 02/06/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.17 | $103,019 | 07:00:09 02/06/2026 |
| 117 | Bitbaby |
AXS/USDT | $1.17 | $102,889 | 07:00:10 02/06/2026 |
| 118 | Zoomex |
AXS/USDT | $1.18 | $99,688.60 | 06:51:10 02/06/2026 |
| 119 | BlockFin |
AXS/USDT | $1.17 | $94,439.22 | 06:54:15 02/06/2026 |
| 120 | Bitunix |
AXS/USDT | $1.17 | $92,614.91 | 06:54:07 02/06/2026 |
| 121 |  BingX |
AXS/USDT | $1.17 | $90,402.95 | 06:54:11 02/06/2026 |
| 122 | WHXEX |
AXS/USDT | $1.17 | $89,402.32 | 07:00:08 02/06/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $87,702.04 | 06:59:23 02/06/2026 |
| 124 | BVOX |
AXS/USDT | $1.17 | $86,412.05 | 06:57:09 02/06/2026 |
| 125 |  Lighter |
AXS/USDC | $1.19 | $85,827.67 | 06:57:15 02/06/2026 |
| 126 |  EXMO |
AXS/USDC | $1.17 | $84,430.05 | 06:57:09 02/06/2026 |
| 127 |  EXMO.ME |
AXS/USDC | $1.17 | $84,419.84 | 07:00:07 02/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $1.17 | $82,827.38 | 06:57:10 02/06/2026 |
| 129 |  PointPay |
AXS/USDT | $1.17 | $81,563.04 | 06:57:10 02/06/2026 |
| 130 | Bitrue |
AXS/USDT | $1.17 | $81,118.20 | 06:57:10 02/06/2026 |
| 131 |  MEXC |
AXS/USDT | $1.17 | $79,049.04 | 06:54:08 02/06/2026 |
| 132 |  XXKK |
AXS/USDT | $1.18 | $77,825.92 | 07:00:10 02/06/2026 |
| 133 | Bitget |
AXS/USDT | $1.17 | $69,478.90 | 06:54:12 02/06/2026 |
| 134 |  LeveX |
AXS/USDT | $1.18 | $69,104.68 | 07:00:16 02/06/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.18 | $67,375.95 | 06:57:09 02/06/2026 |
| 136 |  Bitvavo |
AXS/EUR | $1.17 | $66,757.88 | 06:57:11 02/06/2026 |
| 137 | KuCoin |
AXS/USDT | $1.18 | $63,461.22 | 06:56:23 02/06/2026 |
| 138 | KCEX |
AXS/USDT | $1.17 | $62,877.49 | 06:57:12 02/06/2026 |
| 139 |  Binance TR |
AXS/TRY | $1.18 | $59,746.81 | 06:57:12 02/06/2026 |
| 140 |  PrimeXBT |
AXS/USDT | $1.17 | $58,504.55 | 07:00:16 02/06/2026 |
| 141 | KTX |
AXS/USDT | $1.17 | $58,318.47 | 07:00:08 02/06/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,029.42 | 07:00:10 02/06/2026 |
| 143 | MEXC |
AXS/USDC | $1.18 | $55,012.36 | 06:54:08 02/06/2026 |
| 144 | CoinTR |
AXS/USDT | $1.18 | $54,771.18 | 07:00:08 02/06/2026 |
| 145 |  ZKE |
AXS/USDT | $1.17 | $53,641.39 | 07:00:10 02/06/2026 |
| 146 | BloFin |
AXS/USDT | $1.17 | $52,898.20 | 06:57:16 02/06/2026 |
| 147 | Cofinex |
AXS/USDT | $1.17 | $50,557.59 | 07:00:09 02/06/2026 |
| 148 |  WEEX |
AXS/USDT | $1.17 | $50,054.14 | 06:57:13 02/06/2026 |
| 149 | EXMO |
AXS/USDT | $1.16 | $48,013.56 | 06:57:09 02/06/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.17 | $47,635.85 | 07:00:10 02/06/2026 |
| 151 | EXMO.ME |
AXS/USDT | $1.16 | $47,563.64 | 07:00:07 02/06/2026 |
| 152 |  Kraken |
AXS/USD | $1.17 | $46,521.02 | 06:59:54 02/06/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.17 | $44,190.74 | 07:00:10 02/06/2026 |
| 154 | BITmarkets |
AXS/USD | $1.17 | $44,190.74 | 07:00:08 02/06/2026 |
| 155 | ASTX |
AXS/USDT | $1.17 | $44,114.47 | 07:00:16 02/06/2026 |
| 156 |  Bit2Me |
AXS/EUR | $1.18 | $40,382.12 | 06:57:08 02/06/2026 |
| 157 | Kraken |
AXS/EUR | $1.18 | $39,597.08 | 06:59:24 02/06/2026 |
| 158 | Gate |
AXS/USDT | $1.18 | $35,293.69 | 06:59:24 02/06/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.17 | $30,581.74 | 06:57:10 02/06/2026 |
| 160 |  Katana |
AXS/WETH | $1.18 | $29,939.81 | 06:59:15 02/06/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.17 | $27,074.64 | 06:57:10 02/06/2026 |
| 162 |  Nivex |
AXS/USDT | $1.17 | $25,200.37 | 07:00:09 02/06/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.19 | $24,591.11 | 07:00:09 02/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.17 | $22,283.40 | 06:57:10 02/06/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $19,747.33 | 06:59:23 02/06/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.18 | $19,459.18 | 06:57:11 02/06/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.17 | $18,718.68 | 06:57:11 02/06/2026 |
| 168 |  Bitbase |
AXS/USDT | $1.17 | $18,675.10 | 07:00:18 02/06/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.19 | $16,256.21 | 07:00:11 02/06/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $1.17 | $15,277.43 | 07:00:08 02/06/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.18 | $14,691.81 | 07:00:10 02/06/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.18 | $14,691.81 | 07:00:08 02/06/2026 |
| 173 | BTSE |
AXS/USDT | $1.17 | $14,667.37 | 06:57:11 02/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.18 | $13,668.78 | 07:00:08 02/06/2026 |
| 175 |  WOO X |
AXS/USDT | $1.17 | $13,352.95 | 06:48:16 02/06/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.17 | $13,157.20 | 06:59:53 02/06/2026 |
| 177 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $12,777.10 | 07:00:16 02/06/2026 |
| 178 | LeveX |
AXS/USDT | $1.17 | $12,025.07 | 07:00:07 02/06/2026 |
| 179 |  Niza.io |
AXS/USD | $1.17 | $11,652.79 | 07:00:09 02/06/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.17 | $10,320.61 | 07:00:09 02/06/2026 |
| 181 | Niza.io |
AXS/EUR | $1.18 | $9,868.14 | 07:00:09 02/06/2026 |
| 182 |  Bitso |
AXS/USD | $1.17 | $9,749.44 | 06:59:53 02/06/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.17 | $8,818.22 | 07:00:14 02/06/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.17 | $8,650.06 | 06:57:11 02/06/2026 |
| 185 |  Paradex |
AXS/USD | $1.16 | $7,507.56 | 07:00:16 02/06/2026 |
| 186 |  Coinone |
AXS/KRW | $1.14 | $6,689.12 | 06:59:24 02/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.17 | $6,507.05 | 07:00:10 02/06/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.17 | $6,394.65 | 06:45:07 02/06/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,232.48 | 07:00:07 02/06/2026 |
| 190 |  Tebbit |
AXS/USDT | $1.17 | $6,058.37 | 07:00:18 02/06/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.18 | $5,428.34 | 06:45:08 02/06/2026 |
| 192 |  SunX |
AXS/USDT | $1.17 | $4,842.25 | 07:00:17 02/06/2026 |
| 193 |  Remitano |
AXS/USDT | $1.17 | $4,320.15 | 07:00:09 02/06/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.17 | $4,046.63 | 07:00:07 02/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.17 | $3,847.81 | 06:45:07 02/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $3,789.64 | 06:15:47 02/06/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.17 | $3,489.47 | 06:57:10 02/06/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.18 | $3,394.69 | 07:03:16 02/06/2026 |
| 199 |  Bitkub |
AXS/THB | $1.19 | $3,121.07 | 06:57:11 02/06/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.17 | $2,815.21 | 06:57:10 02/06/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $1.17 | $2,806.75 | 06:57:11 02/06/2026 |
| 202 |  MemeMax |
AXS/USDC | $1.18 | $2,002.80 | 07:03:15 02/06/2026 |
| 203 |  Orderly |
AXS/USDC | $1.19 | $2,002.48 | 07:00:16 02/06/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.21 | $1,797.77 | 06:57:10 02/06/2026 |
| 205 | OKX |
AXS/USDC | $1.17 | $1,778.27 | 06:56:54 02/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $1,639.17 | 05:18:14 02/06/2026 |
| 207 |  TRIV |
AXS/IDR | $1.18 | $1,571.47 | 07:00:15 02/06/2026 |
| 208 | TRIV |
AXS/USDT | $1.17 | $1,571.44 | 07:00:15 02/06/2026 |
| 209 | Katana |
USDC/AXS | $0.9945 | $1,350.14 | 06:50:17 02/06/2026 |
| 210 |  Aster |
AXS/USDT | $1.17 | $1,314.15 | 06:54:15 02/06/2026 |
| 211 |  Ndax |
AXS/CAD | $1.14 | $1,015.17 | 07:00:08 02/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.17 | $938.07 | 07:00:08 02/06/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.17 | $938.06 | 07:00:10 02/06/2026 |
| 214 | Bitazza |
AXS/THB | $1.17 | $629.63 | 07:00:09 02/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.18 | $544.89 | 05:08:05 02/06/2026 |
| 216 |  Flipster |
AXS/USDT | $1.18 | $449.92 | 07:00:15 02/06/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.17 | $416.60 | 06:57:12 02/06/2026 |
| 218 | Tokocrypto |
AXS/USDC | $1.17 | $408.25 | 06:57:11 02/06/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.18 | $355.67 | 07:00:08 02/06/2026 |
| 220 | OKX |
AXS/EUR | $1.17 | $300.74 | 06:56:54 02/06/2026 |
| 221 |  Bitfinex |
AXS/USDT | $1.09 | $259.88 | 06:57:16 02/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $252.25 | 06:19:03 02/06/2026 |
| 223 |  ZebPay |
AXS/INR | $1.23 | $230.03 | 07:00:09 02/06/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.17 | $209.69 | 06:48:21 02/06/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $182.64 | 06:59:53 02/06/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $171.68 | 06:53:59 02/06/2026 |
| 227 | OKX |
AXS/USD | $1.17 | $142.18 | 06:56:24 02/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.17 | $125.93 | 05:22:52 02/06/2026 |
| 229 |  NovaDAX |
AXS/BRL | $1.21 | $106.56 | 07:00:09 02/06/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $94.46 | 06:59:53 02/06/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9969 | $94.22 | 06:19:04 02/06/2026 |
| 232 |  Indodax |
AXS/IDR | $1.16 | $86.94 | 06:59:24 02/06/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.18 | $78.43 | 07:00:08 02/06/2026 |
| 234 | Upbit |
AXS/BTC | $1.11 | $52.20 | 06:56:54 02/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.17 | $35.23 | 05:42:43 02/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $34.01 | 12:37:35 01/06/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 238 | CEX.IO |
AXS/USD | $1.18 | $26.05 | 06:57:10 02/06/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.18 | $24.79 | 06:57:10 02/06/2026 |
| 240 | OKX |
AXS/TRY | $1.18 | $9.50 | 06:56:54 02/06/2026 |
| 241 | Katana |
AXS/SLP | $1.17 | $8.98 | 05:29:33 02/06/2026 |
| 242 |  Giottus |
AXS/USDT | $1.18 | $6.69 | 06:51:08 02/06/2026 |
| 243 |  WazirX |
AXS/USDT | $1.17 | $6.22 | 07:00:09 02/06/2026 |
| 244 |  Korbit |
AXS/KRW | $1.12 | $4.24 | 06:57:08 02/06/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.18 | $3.99 | 06:57:08 02/06/2026 |
| 246 | WazirX |
AXS/INR | $1.24 | $3.32 | 07:00:09 02/06/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $3.28 | 05:42:31 02/06/2026 |
| 248 | Giottus |
AXS/INR | $1.24 | $2.56 | 06:51:08 02/06/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.15 | $0 | 06:59:53 02/06/2026 |
| 250 | HitBTC |
AXS/BTC | $1.06 | $0 | 07:00:07 02/06/2026 |
| 251 | HitBTC |
AXS/USDC | $1.43 | $0 | 07:00:07 02/06/2026 |
| 252 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:10 02/06/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 07:00:08 02/06/2026 |
| 255 | ZebPay |
AXS/USDT | $1.17 | $0 | 07:00:09 02/06/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 07:00:08 02/06/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.26 | $0 | 07:00:30 02/06/2026 |
| 258 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:30 02/06/2026 |
| 259 | CoinJar |
AXS/USD | $1.26 | $0 | 07:00:30 02/06/2026 |
| 260 | CoinJar |
AXS/USDC | $1.13 | $0 | 07:00:30 02/06/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 07:00:07 02/06/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.07 | $0 | 06:54:09 02/06/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.43 | $0 | 06:54:09 02/06/2026 |
| 264 | CoinDCX |
AXS/USDT | $1.17 | $0 | 06:57:10 02/06/2026 |
| 265 | WOO X |
AXS/USDT | $1.17 | $0 | 06:48:10 02/06/2026 |
| 266 |  ADEN |
AXS/USDC | $1.19 | $0 | 07:03:49 02/06/2026 |
| 267 | ADEN |
AXS/USDT | $1.18 | $0 | 07:03:49 02/06/2026 |
| 268 |  Fillx |
AXS/USDC | $1.19 | $0 | 07:03:16 02/06/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 07:00:16 02/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,078,642 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.