Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,582,683,858,096 Khối lượng (24h): $183,114,083,184 Thị phần: BTC: 59.4%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #120 16:08:00 02/02/2026
Giá Axie Infinity (AXS)
$1.65 -3.83%
0.00002153 BTC 43,891 VND
Thấp: $1.65 Cao: $1.85

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.65 $245,125,208 16:00:16 02/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.65 $199,171,356 16:00:16 02/02/2026
3 Binance Binance AXS/USDT $1.66 $179,304,288 15:57:16 02/02/2026
4 Top.one Top.one AXS/USDT $1.65 $168,220,838 16:03:16 02/02/2026
5 AscendEX AscendEX AXS/USDT $1.66 $140,035,117 15:57:15 02/02/2026
6 OrangeX OrangeX AXS/USDT $1.66 $134,814,068 15:51:15 02/02/2026
7 CoinW CoinW AXS/USDT $1.66 $120,202,223 15:57:17 02/02/2026
8 Ju.com Ju.com AXS/USDT $1.65 $107,396,609 16:00:16 02/02/2026
9 FameEX FameEX AXS/USDT $1.66 $101,226,573 15:57:17 02/02/2026
10 Bybit Bybit AXS/USDT $1.66 $96,983,392 15:57:16 02/02/2026
11 OKX OKX AXS/USDT $1.66 $87,692,051 15:55:57 02/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.66 $76,839,116 15:54:15 02/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.65 $73,807,341 16:00:15 02/02/2026
14 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
15 WHXEX WHXEX AXS/USDT $1.65 $60,633,751 16:00:16 02/02/2026
16 CZR Exchange CZR Exchange AXS/USDT $1.66 $60,624,919 15:51:16 02/02/2026
17 BVOX BVOX AXS/USDT $1.66 $58,414,736 15:57:15 02/02/2026
18 BiKing BiKing AXS/USDT $1.66 $52,130,366 15:57:17 02/02/2026
19 Echobit Echobit AXS/USDT $1.65 $46,723,589 16:00:16 02/02/2026
20 KTX KTX AXS/USDT $1.65 $35,082,392 16:00:07 02/02/2026
21 Zoomex Zoomex AXS/USDT $1.66 $29,094,660 15:57:16 02/02/2026
22 Websea Websea AXS/USDT $1.66 $27,803,735 16:00:15 02/02/2026
23 Upbit Upbit AXS/KRW $1.69 $25,867,164 15:57:53 02/02/2026
24 Bitrue Bitrue AXS/USDT $1.66 $25,746,992 15:57:17 02/02/2026
25 EasiCoin EasiCoin AXS/USDT $1.65 $25,274,712 16:00:16 02/02/2026
26 DigiFinex DigiFinex AXS/USDT $1.66 $25,108,582 15:57:16 02/02/2026
27 NovaEx NovaEx AXS/USDT $1.65 $24,321,800 16:00:16 02/02/2026
28 BTDUex BTDUex AXS/USDT $1.65 $23,802,119 16:00:08 02/02/2026
29 Koinbay Koinbay AXS/USDT $6.15 $22,967,115 16:00:15 02/02/2026
30 Coinlocally Coinlocally AXS/USDT $1.65 $21,271,180 16:00:16 02/02/2026
31 Gate Gate AXS/USDT $1.66 $19,544,029 15:57:19 02/02/2026
32 WhiteBIT WhiteBIT AXS/USDT $1.65 $19,190,081 15:57:07 02/02/2026
33 BiKing BiKing AXS/USDT $1.66 $18,837,218 15:57:11 02/02/2026
34 Binance Binance AXS/USDT $1.66 $18,831,033 15:57:42 02/02/2026
35 Toobit Toobit AXS/USDT $1.66 $18,203,247 15:57:16 02/02/2026
36 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
37 Tapbit Tapbit AXS/USDT $1.66 $16,670,685 15:57:15 02/02/2026
38 Bitget Bitget AXS/USDT $1.66 $16,609,153 15:57:16 02/02/2026
39 Cofinex Cofinex AXS/USDT $1.65 $16,606,090 16:00:17 02/02/2026
40 LBank LBank AXS/USDT $1.66 $13,249,290 15:57:15 02/02/2026
41 Pionex Pionex AXS/USDT $1.66 $12,798,566 15:57:12 02/02/2026
42 Picol Picol AXS/USDT $1.65 $11,285,304 16:00:08 02/02/2026
43 WhiteBIT WhiteBIT AXS/USDT $1.65 $10,825,516 15:57:15 02/02/2026
44 YUBIT YUBIT AXS/USDT $1.66 $10,813,905 15:57:15 02/02/2026
45 Ourbit Ourbit AXS/USDT $1.66 $10,735,101 15:57:15 02/02/2026
46 KCEX KCEX AXS/USDT $1.66 $10,624,762 15:57:15 02/02/2026
47 YEX YEX AXS/USDT $1.65 $10,512,044 16:00:12 02/02/2026
48 EagleX EagleX AXS/USDT $1.65 $10,410,202 16:00:15 02/02/2026
49 EagleX EagleX AXS/USDT $1.65 $10,368,070 16:00:11 02/02/2026
50 YUBIT YUBIT AXS/USDT $1.66 $10,357,477 15:57:07 02/02/2026
51 Websea Websea AXS/USDT $1.66 $10,026,394 15:57:11 02/02/2026
52 CoinW CoinW AXS/USDT $1.66 $9,963,259 15:57:07 02/02/2026
53 BitbabyExchange BitbabyExchange AXS/USDT $1.66 $9,441,940 15:54:16 02/02/2026
54 Aivora Exchange Aivora Exchange AXS/USDT $1.66 $9,436,690 16:00:17 02/02/2026
55 BTCC BTCC AXS/USDT $1.66 $9,382,352 15:57:16 02/02/2026
56 4E 4E AXS/USDT $1.66 $9,322,102 15:57:09 02/02/2026
57 Bitunix Bitunix AXS/USDT $1.66 $7,875,468 15:54:15 02/02/2026
58 Bithumb Bithumb AXS/KRW $1.68 $6,951,104 15:59:23 02/02/2026
59 OrangeX OrangeX AXS/USDT $1.67 $6,564,662 15:51:07 02/02/2026
60 OneEx OneEx AXS/USDT $1.65 $6,530,609 16:00:16 02/02/2026
61 BlockFin BlockFin AXS/USDT $1.66 $5,770,997 15:54:09 02/02/2026
62 XT.COM XT.COM AXS/USDT $1.66 $5,269,353 15:57:08 02/02/2026
63 Millionero Millionero AXS/USDT $1.66 $5,224,347 15:57:15 02/02/2026
64 MEXC MEXC AXS/USDT $1.66 $5,183,096 15:57:08 02/02/2026
65 XXKK XXKK AXS/USDT $1.65 $4,834,923 16:00:07 02/02/2026
66 KuCoin KuCoin AXS/USDT $1.66 $4,794,370 15:57:18 02/02/2026
67 Grvt Grvt AXS/USDT $1.66 $4,653,784 15:48:16 02/02/2026
68 Hyperliquid Hyperliquid AXS/USD $1.66 $4,630,323 15:57:28 02/02/2026
69 Gate Gate AXS/USDT $1.66 $4,570,479 15:57:24 02/02/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.66 $4,505,529 15:57:18 02/02/2026
71 UZX UZX AXS/USDT $1.66 $4,487,455 15:54:17 02/02/2026
72 MGBX MGBX AXS/USDT $1.65 $4,382,071 16:00:16 02/02/2026
73 OKX OKX AXS/USDT $1.66 $4,146,846 15:57:23 02/02/2026
74 UEEx UEEx AXS/USDT $2.67 $4,141,394 12:06:11 02/02/2026
75 Gems Trade Gems Trade AXS/USDT $1.66 $4,139,488 15:45:10 02/02/2026
76 BYDFi BYDFi AXS/USDT $1.65 $3,813,322 16:00:07 02/02/2026
77 BTSE BTSE AXS/USDT $1.66 $3,728,917 15:54:15 02/02/2026
78 LBank LBank AXS/USDT $1.65 $3,641,767 15:57:10 02/02/2026
79 B2Z Exchange B2Z Exchange AXS/USD $1.66 $3,602,625 16:00:16 02/02/2026
80 BITmarkets BITmarkets AXS/USDT $1.65 $3,600,440 16:00:15 02/02/2026
81 Hotcoin Hotcoin AXS/USDT $1.66 $3,555,163 15:57:17 02/02/2026
82 BloFin BloFin AXS/USDT $1.66 $3,445,225 15:51:07 02/02/2026
83 Hibt Hibt AXS/USDT $1.66 $3,205,730 15:48:07 02/02/2026
84 Phemex Phemex AXS/USDT $1.65 $2,842,623 15:57:12 02/02/2026
85 AstralX AstralX AXS/USDT $1.66 $2,579,221 16:00:11 02/02/2026
86 FameEX FameEX AXS/USDT $1.66 $2,515,111 15:57:11 02/02/2026
87 PrimeXBT PrimeXBT AXS/USDT $1.65 $2,464,281 16:03:16 02/02/2026
88 Bybit Bybit AXS/USDT $1.66 $2,355,637 15:57:12 02/02/2026
89 Echobit Echobit AXS/USDT $1.65 $2,349,746 16:00:12 02/02/2026
90 HTX HTX AXS/USDT $1.66 $2,345,587 15:51:16 02/02/2026
91 CRMClick CRMClick AXS/USDT $1.66 $2,345,460 15:54:15 02/02/2026
92 Tebbit Tebbit AXS/USDT $1.65 $2,221,502 16:00:16 02/02/2026
93 Bitcastle Bitcastle AXS/USDT $1.65 $2,213,055 16:00:09 02/02/2026
94 Binance Binance AXS/TRY $1.66 $2,138,964 15:57:42 02/02/2026
95 Coinbase Exchange Coinbase Exchange AXS/USD $1.66 $2,106,186 15:57:30 02/02/2026
96 Coinlocally Coinlocally AXS/USDT $1.65 $2,075,852 16:00:07 02/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.66 $2,058,307 15:59:23 02/02/2026
98 SunX SunX AXS/USDT $1.65 $1,917,441 16:03:17 02/02/2026
99 BTCC BTCC AXS/USDT $1.66 $1,883,639 15:57:10 02/02/2026
100 BitTap BitTap AXS/USDT $1.65 $1,745,249 16:00:17 02/02/2026
101 Toobit Toobit AXS/USDT $1.66 $1,607,792 15:57:09 02/02/2026
102 CRMClick CRMClick AXS/USDT $1.66 $1,502,083 15:54:09 02/02/2026
103 HTX HTX AXS/USDT $1.66 $1,500,091 15:59:24 02/02/2026
104 Phemex Phemex AXS/USDT $1.66 $1,389,649 15:57:17 02/02/2026
105 Hotcoin Hotcoin AXS/USDT $1.67 $1,318,401 15:46:13 02/02/2026
106 Biconomy.com Biconomy.com AXS/USDT $1.66 $1,312,708 15:54:09 02/02/2026
107 BingX BingX AXS/USDT $1.66 $1,287,947 15:57:17 02/02/2026
108 Kraken Kraken AXS/USD $1.66 $1,131,174 15:59:54 02/02/2026
109 Bitunix Bitunix AXS/USDT $1.66 $1,130,289 15:54:09 02/02/2026
110 Bitget Bitget AXS/USDT $1.66 $1,115,727 15:57:08 02/02/2026
111 Darkex Exchange Darkex Exchange AXS/USDT $1.65 $1,096,583 16:00:12 02/02/2026
112 Binance Binance AXS/USDC $1.66 $1,056,012 15:57:42 02/02/2026
113 VOOX Exchange VOOX Exchange AXS/USDT $1.66 $1,048,630 15:57:14 02/02/2026
114 Millionero Millionero AXS/USDT $1.65 $978,722 16:00:08 02/02/2026
115 Zoomex Zoomex AXS/USDT $1.66 $942,377 15:54:07 02/02/2026
116 Binance TR Binance TR AXS/TRY $1.66 $934,196 15:57:11 02/02/2026
117 KuCoin KuCoin AXS/USDT $1.67 $893,798 15:43:23 02/02/2026
118 Bibox Bibox AXS/USDT $2.23 $837,634 16:00:09 02/02/2026
119 KCEX KCEX AXS/USDT $1.66 $823,325 15:57:10 02/02/2026
120 BitbabyExchange BitbabyExchange AXS/USDT $1.66 $804,177 15:54:15 02/02/2026
121 AllinX AllinX AXS/USDT $1.65 $797,497 16:00:10 02/02/2026
122 Bitvavo Bitvavo AXS/EUR $1.66 $794,650 15:57:13 02/02/2026
123 Aivora Exchange Aivora Exchange AXS/USDT $1.65 $789,954 16:00:13 02/02/2026
124 BlockFin BlockFin AXS/USDT $1.66 $745,877 16:00:23 02/02/2026
125 BitKan BitKan AXS/USDT $1.66 $738,431 16:00:08 02/02/2026
126 Ourbit Ourbit AXS/USDT $1.66 $705,671 15:57:08 02/02/2026
127 SuperEx SuperEx AXS/USDT $1.66 $683,972 15:57:09 02/02/2026
128 WEEX WEEX AXS/USDT $1.66 $666,772 15:57:08 02/02/2026
129 DigiFinex DigiFinex AXS/USDT $1.66 $662,724 15:57:09 02/02/2026
130 LeveX LeveX AXS/USDT $1.65 $660,306 16:00:15 02/02/2026
131 Dex-Trade Dex-Trade AXS/USDT $1.66 $633,384 15:57:07 02/02/2026
132 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.65 $617,948 16:00:10 02/02/2026
133 WhiteBIT WhiteBIT AXS/TRY $1.67 $601,166 15:57:07 02/02/2026
134 Paribu Paribu AXS/TRY $1.66 $582,179 16:02:24 02/02/2026
135 TGEX TGEX AXS/USDT $1.66 $570,223 15:57:15 02/02/2026
136 BitMart BitMart AXS/USDT $1.66 $540,893 15:57:09 02/02/2026
137 Bitcastle Bitcastle AXS/USDT $1.66 $539,259 16:00:19 02/02/2026
138 Coinflare Coinflare AXS/USDT $1.65 $537,013 16:00:15 02/02/2026
139 Bitrue Bitrue AXS/USDT $1.66 $527,738 15:57:08 02/02/2026
140 Tapbit Tapbit AXS/USDT $1.66 $523,114 15:57:11 02/02/2026
141 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.65 $514,458 16:00:15 02/02/2026
142 Pionex Pionex AXS/USDT $1.66 $491,625 15:57:16 02/02/2026
143 GroveX GroveX AXS/USDT $1.66 $472,215 15:54:07 02/02/2026
144 PointPay PointPay AXS/USDT $1.66 $438,369 15:57:11 02/02/2026
145 WHXEX WHXEX AXS/USDT $1.65 $430,726 16:00:12 02/02/2026
146 CZR Exchange CZR Exchange AXS/USDT $1.65 $430,210 16:00:08 02/02/2026
147 Katana Katana AXS/WETH $1.66 $415,825 15:59:30 02/02/2026
148 HitBTC HitBTC AXS/USDT $1.66 $413,153 15:57:17 02/02/2026
149 FMFW.io FMFW.io AXS/USD $1.66 $413,057 16:00:09 02/02/2026
150 Mandala Exchange Mandala Exchange AXS/USDT $1.66 $412,956 16:00:11 02/02/2026
151 Koinbay Koinbay AXS/USDT $1.65 $408,229 16:00:11 02/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.66 $384,346 15:59:23 02/02/2026
153 Lighter Lighter AXS/USDC $1.65 $369,903 16:00:15 02/02/2026
154 Katana v3 Katana v3 AXS/RON $1.65 $349,106 16:03:00 02/02/2026
155 CoinChief CoinChief AXS/USDT $1.66 $345,348 16:00:13 02/02/2026
156 BloFin BloFin AXS/USDT $1.66 $344,460 16:00:23 02/02/2026
157 Binance Binance AXS/BTC $1.66 $337,468 15:57:42 02/02/2026
158 Bitbank Bitbank AXS/JPY $1.66 $331,923 15:57:10 02/02/2026
159 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
160 Niza.io Niza.io AXS/USD $1.66 $296,163 15:54:10 02/02/2026
161 Cryptomus Cryptomus AXS/USDT $1.66 $284,589 15:54:10 02/02/2026
162 ONUS Pro ONUS Pro AXS/VNDC $1.66 $275,219 15:54:16 02/02/2026
163 ZKE ZKE AXS/USDT $1.65 $258,453 16:00:13 02/02/2026
164 Aster Aster AXS/USDT $1.66 $254,243 15:57:15 02/02/2026
165 Bitazza Bitazza AXS/USDT $1.66 $236,384 16:00:12 02/02/2026
166 Azbit Azbit AXS/USDT $1.66 $232,971 15:54:07 02/02/2026
167 Bitfinex Bitfinex AXS/USDT $1.66 $217,443 15:57:15 02/02/2026
168 BVOX BVOX AXS/USDT $1.66 $212,724 15:57:11 02/02/2026
169 EXMO.ME EXMO.ME AXS/USDT $1.66 $210,549 16:00:15 02/02/2026
170 EXMO EXMO AXS/USDT $1.66 $209,875 15:57:18 02/02/2026
171 BYDFi BYDFi AXS/USDT $1.66 $207,552 16:00:17 02/02/2026
172 CEEX exchange CEEX exchange AXS/USDT $1.65 $195,144 16:00:07 02/02/2026
173 MGBX MGBX AXS/USDT $1.66 $189,320 16:00:12 02/02/2026
174 Qmall Exchange Qmall Exchange AXS/USDT $1.66 $176,543 16:00:14 02/02/2026
175 Binance TH Binance TH AXS/USDT $1.66 $173,342 15:57:08 02/02/2026
176 Nivex Nivex AXS/USDT $1.65 $156,958 16:00:12 02/02/2026
177 Bit2Me Bit2Me AXS/EUR $1.66 $153,467 16:00:09 02/02/2026
178 Kraken Kraken AXS/EUR $1.66 $148,020 15:59:54 02/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.66 $146,336 16:00:17 02/02/2026
180 HitBTC HitBTC AXS/BTC $1.66 $143,671 15:57:17 02/02/2026
181 FMFW.io FMFW.io AXS/BTC $1.66 $143,664 16:00:09 02/02/2026
182 Mandala Exchange Mandala Exchange AXS/BTC $1.66 $143,629 16:00:11 02/02/2026
183 Bitso Bitso AXS/USD $1.67 $120,848 15:59:53 02/02/2026
184 TGEX TGEX AXS/USDT $1.66 $120,070 15:57:07 02/02/2026
185 BiFinance BiFinance AXS/USDT $1.66 $111,629 15:57:10 02/02/2026
186 Katana Katana AXS/RON $1.66 $109,151 15:59:36 02/02/2026
187 EXMO EXMO AXS/USDC $1.68 $96,242.74 15:57:18 02/02/2026
188 EXMO.ME EXMO.ME AXS/USDC $1.68 $95,990.82 16:00:15 02/02/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.67 $90,928.93 15:54:10 02/02/2026
190 AscendEX AscendEX AXS/USDT $1.66 $70,989.74 15:57:11 02/02/2026
191 Cofinex Cofinex AXS/USDT $1.66 $59,975.82 16:00:11 02/02/2026
192 BitDelta BitDelta AXS/USDT $1.65 $58,498.42 15:54:08 02/02/2026
193 Koinpark Koinpark AXS/USDT $1.66 $53,548.56 15:57:09 02/02/2026
194 MEXC MEXC AXS/USDC $1.66 $52,855.93 15:57:08 02/02/2026
195 BigONE BigONE AXS/USDT $1.65 $51,392.88 15:57:08 02/02/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $1.65 $48,627.45 16:03:16 02/02/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.68 $47,204.17 15:54:10 02/02/2026
198 LeveX LeveX AXS/USDT $1.65 $45,469.92 16:00:07 02/02/2026
199 B2Z Exchange B2Z Exchange AXS/USDT $1.66 $43,265.45 16:00:07 02/02/2026
200 BITmarkets BITmarkets AXS/USDT $1.66 $43,207.52 16:00:12 02/02/2026
201 BTSE BTSE AXS/USDT $1.66 $43,179.70 15:54:08 02/02/2026
202 CoinEx CoinEx AXS/USDT $1.66 $41,885.49 15:59:53 02/02/2026
203 Paradex Paradex AXS/USD $1.66 $39,217.03 16:03:15 02/02/2026
204 Niza.io Niza.io AXS/EUR $1.67 $38,637.54 15:54:10 02/02/2026
205 BITmarkets BITmarkets AXS/USD $1.66 $37,511.98 16:00:12 02/02/2026
206 B2Z Exchange B2Z Exchange AXS/USD $1.66 $37,494.32 16:00:07 02/02/2026
207 CEX.IO CEX.IO AXS/USDT $1.66 $37,365.34 15:54:10 02/02/2026
208 Tokocrypto Tokocrypto AXS/USDT $1.66 $36,418.55 15:57:11 02/02/2026
209 SunX SunX AXS/USDT $1.65 $34,344.11 16:00:17 02/02/2026
210 ICRYPEX ICRYPEX AXS/USDT $1.67 $28,305.62 16:00:10 02/02/2026
211 Flipster Flipster AXS/USDT $1.65 $20,529.39 16:00:15 02/02/2026
212 CoinDCX CoinDCX AXS/INR $1.83 $19,859.47 16:00:17 02/02/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.67 $16,920.00 15:59:01 02/02/2026
214 Orderly Orderly AXS/USDC $1.66 $16,362.77 16:03:16 02/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $15,898.28 15:47:02 02/02/2026
216 LATOKEN LATOKEN AXS/USDT $1.32 $15,741.11 15:54:10 02/02/2026
217 Bitkub Bitkub AXS/THB $1.12 $14,890.80 15:57:09 02/02/2026
218 Tothemoon Tothemoon AXS/USDT $1.67 $13,177.63 15:57:16 02/02/2026
219 Dzengi.com Dzengi.com AXS/USD $1.64 $12,565.83 16:00:10 02/02/2026
220 PointPay PointPay AXS/USDC $1.66 $12,201.52 15:57:11 02/02/2026
221 ADEN ADEN AXS/USDC $1.66 $11,987.36 16:03:40 02/02/2026
222 ADEN ADEN AXS/USDT $1.65 $11,882.02 16:03:40 02/02/2026
223 Remitano Remitano AXS/USDT $1.66 $11,770.87 16:00:12 02/02/2026
224 TRIV TRIV AXS/IDR $1.66 $11,692.96 16:00:18 02/02/2026
225 TRIV TRIV AXS/USDT $1.66 $11,692.90 16:00:18 02/02/2026
226 Coinone Coinone AXS/KRW $1.71 $11,545.93 15:57:10 02/02/2026
227 XBO.com XBO.com AXS/USDT $1.66 $10,776.58 16:00:11 02/02/2026
228 Katana v3 Katana v3 AXS/SLP $1.66 $8,529.40 16:01:57 02/02/2026
229 Katana Katana USDC/AXS $0.9984 $8,020.51 15:56:06 02/02/2026
230 CoinDCX CoinDCX AXS/USDT $1.65 $7,794.07 16:00:17 02/02/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.67 $7,137.89 15:42:16 02/02/2026
232 Coins.ph Coins.ph AXS/PHP $1.13 $6,541.87 16:00:07 02/02/2026
233 BlueBit BlueBit AXS/USDT $1.66 $6,538.58 16:00:08 02/02/2026
234 CoinJar CoinJar AXS/AUD $1.84 $5,615.14 15:57:44 02/02/2026
235 CoinJar CoinJar AXS/USD $1.84 $4,884.27 15:57:44 02/02/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.67 $4,637.91 15:53:19 02/02/2026
237 CoinUp.io CoinUp.io AXS/USDT $1.66 $4,353.53 15:45:08 02/02/2026
238 ONUS Pro ONUS Pro AXS/VNDC $1.66 $4,270.48 15:54:12 02/02/2026
239 OKX OKX AXS/USD $1.73 $3,825.27 15:57:23 02/02/2026
240 Indodax Indodax AXS/IDR $1.67 $3,581.50 16:02:24 02/02/2026
241 Kanga Exchange Kanga Exchange AXS/USDC $1.66 $3,385.84 16:00:07 02/02/2026
242 OKX OKX AXS/EUR $1.66 $3,285.93 15:57:23 02/02/2026
243 Foxbit Foxbit AXS/BRL $1.68 $3,122.26 16:00:11 02/02/2026
244 Bitlo Bitlo AXS/TRY $1.66 $2,914.21 15:57:08 02/02/2026
245 B2Z Exchange B2Z Exchange AXS/USDC $1.66 $2,638.25 16:00:07 02/02/2026
246 BITmarkets BITmarkets AXS/USDC $1.66 $2,636.49 16:00:12 02/02/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.68 $2,425.20 15:44:11 02/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.69 $2,170.69 15:59:23 02/02/2026
249 Ndax Ndax AXS/CAD $1.61 $2,072.47 16:00:07 02/02/2026
250 Bitazza Bitazza AXS/THB $1.67 $2,069.08 16:00:12 02/02/2026
251 CoinJar CoinJar AXS/USDC $1.80 $2,010.00 15:57:44 02/02/2026
252 NovaDAX NovaDAX AXS/BRL $1.71 $1,584.28 15:57:11 02/02/2026
253 Kanga Exchange Kanga Exchange AXS/USDT $1.66 $1,498.82 16:00:07 02/02/2026
254 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.68 $1,498.41 15:59:01 02/02/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.90 $1,275.32 15:59:23 02/02/2026
257 Binance.US Binance.US AXS/USDT $1.78 $1,145.13 15:59:53 02/02/2026
258 BitMEX BitMEX AXS/USD $1.70 $1,123.55 15:57:15 02/02/2026
259 Alita Finance Alita Finance AXS/WBNB $1.68 $1,010.66 15:53:19 02/02/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.69 $1,010.49 15:44:11 02/02/2026
261 WOO X WOO X AXS/USDT $1.65 $830.95 16:00:15 02/02/2026
262 Korbit Korbit AXS/KRW $1.72 $769.56 16:00:10 02/02/2026
263 Biswap v2 Biswap v2 AXS/WBNB $1.68 $695.11 15:53:26 02/02/2026
264 Young Platform Young Platform AXS/EUR $1.70 $680.56 15:57:09 02/02/2026
265 Upbit Upbit AXS/BTC $1.77 $600.18 15:57:53 02/02/2026
266 WazirX WazirX AXS/INR $2.12 $572.66 16:03:09 02/02/2026
267 BabySwap BabySwap USDT/AXS $0.9985 $451.53 15:53:58 02/02/2026
268 NexDAX NexDAX AXS/USDT $1.65 $314.61 15:57:08 02/02/2026
269 Bitcoiva Bitcoiva AXS/INR $1.69 $239.28 16:00:08 02/02/2026
270 ZebPay ZebPay AXS/INR $1.97 $192.29 16:00:07 02/02/2026
271 CEX.IO CEX.IO AXS/USD $1.66 $144.45 15:54:10 02/02/2026
272 Katana v3 Katana v3 AXS/RON $1.66 $114.63 15:56:51 02/02/2026
273 Katana Katana AXS/SLP $1.66 $91.16 15:57:54 02/02/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.66 $79.49 15:57:11 02/02/2026
275 Giottus Giottus AXS/INR $1.86 $55.05 15:42:08 02/02/2026
276 Giottus Giottus AXS/USDT $1.67 $49.42 15:42:08 02/02/2026
277 ChangeNOW ChangeNOW AXS/BTC $1.71 $44.68 15:54:10 02/02/2026
278 Bitcoiva Bitcoiva AXS/USDT $1.66 $36.76 16:00:08 02/02/2026
279 Bancor Network Bancor Network AXS/BNT $1.70 $24.68 15:57:11 02/02/2026
280 CoinJar CoinJar AXS/GBP $1.76 $18.43 15:57:44 02/02/2026
281 CEX.IO CEX.IO AXS/EUR $1.66 $16.71 15:54:10 02/02/2026
282 WazirX WazirX AXS/USDT $1.70 $5.00 16:03:09 02/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.68 $2.79 15:23:25 02/02/2026
284 BitMEX BitMEX AXS/USDT $2.20 $1.98 15:57:10 02/02/2026
285 Poloniex Poloniex AXS/USDT $1.78 $1.15 15:59:23 02/02/2026
286 HitBTC HitBTC AXS/USDC $1.87 $0 15:57:17 02/02/2026
287 zondacrypto zondacrypto AXS/USDC $1.75 $0 16:00:11 02/02/2026
288 BTC Markets BTC Markets AXS/AUD $1.70 $0 16:00:11 02/02/2026
289 ZebPay ZebPay AXS/USDT $1.70 $0 16:00:07 02/02/2026
290 CoinJar CoinJar AXS/EUR $8.02 $0 15:57:44 02/02/2026
291 Tokocrypto Tokocrypto AXS/BTC $1.66 $0 15:57:11 02/02/2026
292 digitalexchange.id digitalexchange.id AXS/IDR $1.66 $0 16:00:11 02/02/2026
293 FMFW.io FMFW.io AXS/USDC $1.87 $0 16:00:09 02/02/2026
294 Qmall Exchange Qmall Exchange AXS/ETH $1.75 $0 16:00:14 02/02/2026
295 WOO X WOO X AXS/USDT $1.66 $0 16:00:08 02/02/2026
296 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.75 $0 14:24:17 02/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 02/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,125,208 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá