Axie Infinity AXS
Xếp hạng #140
07:14:00 07/10/2026
Giá Axie Infinity (AXS)
$1.24 -3.78%
0.00001453 BTC
32,218 VND
Thấp: $1.24
Cao: $1.31
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.25 | $64,951,201 | 07:00:15 07/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,830,725 | 06:57:15 07/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $20,517,412 | 06:57:15 07/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.25 | $14,789,581 | 06:54:17 07/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.24 | $12,077,385 | 06:45:15 07/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.25 | $11,134,574 | 06:57:19 07/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.25 | $8,557,865 | 06:57:17 07/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.25 | $8,372,662 | 06:57:22 07/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.24 | $7,105,931 | 06:57:15 07/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.24 | $6,039,594 | 07:00:16 07/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.25 | $5,910,497 | 06:57:17 07/10/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.24 | $5,639,276 | 06:54:15 07/10/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.24 | $5,088,487 | 07:00:16 07/10/2026 |
| 14 |  Upbit |
AXS/KRW | $1.26 | $5,067,905 | 06:56:53 07/10/2026 |
| 15 |  OneEx |
AXS/USDT | $1.24 | $4,792,601 | 07:00:15 07/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.25 | $4,680,888 | 06:57:10 07/10/2026 |
| 17 |  BVOX |
AXS/USDT | $1.25 | $4,618,371 | 06:57:15 07/10/2026 |
| 18 |  Bybit |
AXS/USDT | $1.25 | $4,496,620 | 06:54:16 07/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.24 | $3,616,160 | 07:00:18 07/10/2026 |
| 20 |  ASTX |
AXS/USDT | $1.24 | $3,427,872 | 07:00:16 07/10/2026 |
| 21 | Binance |
AXS/USDT | $1.25 | $3,357,439 | 06:56:42 07/10/2026 |
| 22 |  AstralX |
AXS/USDT | $1.25 | $2,969,034 | 06:57:07 07/10/2026 |
| 23 |  YEX |
AXS/USDT | $1.24 | $2,963,891 | 07:00:12 07/10/2026 |
| 24 |  BingX |
AXS/USDT | $1.25 | $2,956,239 | 06:57:21 07/10/2026 |
| 25 |  Websea |
AXS/USDT | $1.25 | $2,923,421 | 06:57:17 07/10/2026 |
| 26 |  BloFin |
AXS/USDT | $1.25 | $2,812,220 | 06:48:08 07/10/2026 |
| 27 |  Pionex |
AXS/USDT | $1.25 | $2,656,142 | 06:57:10 07/10/2026 |
| 28 |  MEXC |
AXS/USDT | $1.25 | $2,645,482 | 06:54:16 07/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.24 | $2,341,499 | 07:00:08 07/10/2026 |
| 30 | LBank |
AXS/USDT | $1.25 | $2,115,194 | 06:57:11 07/10/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.25 | $1,945,922 | 06:57:16 07/10/2026 |
| 32 |  Toobit |
AXS/USDT | $1.25 | $1,827,061 | 06:57:15 07/10/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.24 | $1,770,644 | 07:00:17 07/10/2026 |
| 34 |  BTCC |
AXS/USDT | $1.25 | $1,678,937 | 06:57:12 07/10/2026 |
| 35 |  4E |
AXS/USDT | $1.25 | $1,662,121 | 06:57:11 07/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.25 | $1,607,614 | 06:57:15 07/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.25 | $1,589,256 | 06:57:43 07/10/2026 |
| 38 |  CoinW |
AXS/USDT | $1.25 | $1,526,316 | 06:51:07 07/10/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.25 | $1,438,736 | 06:57:07 07/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.24 | $1,427,896 | 07:00:15 07/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.25 | $1,424,402 | 06:57:18 07/10/2026 |
| 42 |  Echobit |
AXS/USDT | $1.25 | $1,297,456 | 06:57:10 07/10/2026 |
| 43 | Websea |
AXS/USDT | $1.25 | $1,251,617 | 06:57:08 07/10/2026 |
| 44 |  Bitbaby |
AXS/USDT | $1.25 | $1,231,504 | 06:57:16 07/10/2026 |
| 45 |  Bitget |
AXS/USDT | $1.25 | $1,122,233 | 06:54:16 07/10/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.25 | $1,108,806 | 07:00:15 07/10/2026 |
| 47 | OrangeX |
AXS/USDT | $1.25 | $997,598 | 06:45:07 07/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.25 | $950,976 | 06:57:10 07/10/2026 |
| 49 | XT.COM |
AXS/USDT | $1.25 | $940,796 | 06:57:08 07/10/2026 |
| 50 | KTX |
AXS/USDT | $1.25 | $922,605 | 07:00:08 07/10/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.25 | $881,469 | 06:57:18 07/10/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.25 | $860,273 | 06:57:10 07/10/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.24 | $856,089 | 07:00:12 07/10/2026 |
| 54 |  OKX |
AXS/USDT | $1.25 | $855,949 | 06:56:53 07/10/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,768 | 07:00:17 07/10/2026 |
| 56 |  Grvt |
AXS/USDT | $1.25 | $840,955 | 04:42:16 07/10/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.25 | $816,095 | 06:45:16 07/10/2026 |
| 58 | FameEX |
AXS/USDT | $1.25 | $804,681 | 06:57:12 07/10/2026 |
| 59 |  SunX |
AXS/USDT | $0.9651 | $757,766 | 07:00:16 07/10/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.25 | $711,072 | 06:57:11 07/10/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $1.25 | $652,834 | 06:57:18 07/10/2026 |
| 62 | Bybit |
AXS/USDT | $1.25 | $623,977 | 06:54:09 07/10/2026 |
| 63 |  Hibt |
AXS/USDT | $1.25 | $604,976 | 06:51:08 07/10/2026 |
| 64 |  Gate |
AXS/USDT | $1.25 | $570,364 | 06:54:20 07/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.25 | $552,566 | 06:57:10 07/10/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.25 | $541,062 | 06:54:07 07/10/2026 |
| 67 | YUBIT |
AXS/USDT | $1.24 | $503,310 | 06:57:15 07/10/2026 |
| 68 | Toobit |
AXS/USDT | $1.25 | $423,740 | 06:57:10 07/10/2026 |
| 69 | Bitcastle |
AXS/USDT | $1.25 | $414,522 | 06:57:16 07/10/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.25 | $411,550 | 06:57:17 07/10/2026 |
| 71 |  BitKan |
AXS/USDT | $1.25 | $377,074 | 07:00:08 07/10/2026 |
| 72 |  BitDelta |
AXS/USDT | $1.25 | $361,069 | 06:57:08 07/10/2026 |
| 73 |  OmniX |
AXS/USDT | $1.25 | $347,537 | 06:57:11 07/10/2026 |
| 74 | BiKing |
AXS/USDT | $1.24 | $335,636 | 07:00:10 07/10/2026 |
| 75 | ASTX |
AXS/USDT | $1.24 | $335,294 | 07:00:08 07/10/2026 |
| 76 | Pionex |
AXS/USDT | $1.25 | $332,041 | 06:57:15 07/10/2026 |
| 77 |  Bitbase |
AXS/USDT | $1.25 | $319,544 | 06:57:07 07/10/2026 |
| 78 | Hotcoin |
AXS/USDT | $1.25 | $296,944 | 06:51:10 07/10/2026 |
| 79 | Bitbase |
AXS/USDT | $1.25 | $296,528 | 06:57:19 07/10/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.26 | $283,701 | 06:59:54 07/10/2026 |
| 81 |  Extended |
AXS/USD | $1.25 | $274,625 | 07:00:16 07/10/2026 |
| 82 | Bitget |
AXS/USDT | $1.25 | $267,872 | 06:54:55 07/10/2026 |
| 83 | Binance |
AXS/TRY | $1.24 | $253,770 | 06:56:54 07/10/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $1.25 | $239,771 | 06:54:27 07/10/2026 |
| 85 |  BiFinance |
AXS/USDT | $1.25 | $232,944 | 06:57:10 07/10/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.25 | $230,728 | 07:00:12 07/10/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.25 | $227,321 | 06:56:29 07/10/2026 |
| 88 |  SuperEx |
AXS/USDT | $1.25 | $211,591 | 06:57:09 07/10/2026 |
| 89 |  BigONE |
AXS/USDT | $1.25 | $210,486 | 06:57:07 07/10/2026 |
| 90 |  Ourbit |
AXS/USDT | $1.25 | $194,520 | 06:48:08 07/10/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $188,428 | 06:58:23 07/10/2026 |
| 92 | Zoomex |
AXS/USDT | $1.25 | $186,884 | 06:48:07 07/10/2026 |
| 93 |  Paribu |
AXS/TRY | $1.25 | $178,567 | 06:56:23 07/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.24 | $160,539 | 07:00:16 07/10/2026 |
| 95 | EasiCoin |
AXS/USDT | $1.24 | $158,529 | 07:00:07 07/10/2026 |
| 96 |  PointPay |
AXS/USDT | $1.25 | $154,972 | 06:57:10 07/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.25 | $152,743 | 06:57:13 07/10/2026 |
| 98 |  TxFlow |
AXS/USDC | $1.25 | $152,421 | 06:55:01 07/10/2026 |
| 99 |  Binance TR |
AXS/TRY | $1.24 | $136,878 | 06:57:13 07/10/2026 |
| 100 | BingX |
AXS/USDT | $1.25 | $131,795 | 06:57:11 07/10/2026 |
| 101 | Bitunix |
AXS/USDT | $1.25 | $130,633 | 06:45:10 07/10/2026 |
| 102 | Gate |
AXS/USDT | $1.25 | $115,509 | 06:56:54 07/10/2026 |
| 103 | x.me Exchange |
AXS/USDT | $1.25 | $114,820 | 06:57:11 07/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.25 | $114,546 | 06:57:09 07/10/2026 |
| 105 | BlockFin |
AXS/USDT | $1.25 | $112,257 | 06:57:15 07/10/2026 |
| 106 | MEXC |
AXS/USDT | $1.25 | $111,444 | 06:54:08 07/10/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.25 | $107,032 | 06:57:08 07/10/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.25 | $107,032 | 06:57:11 07/10/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.25 | $107,032 | 06:57:11 07/10/2026 |
| 110 |  XXKK |
AXS/USDT | $1.25 | $105,676 | 06:57:11 07/10/2026 |
| 111 |  Binibit |
AXS/USDT | $1.24 | $104,987 | 07:00:12 07/10/2026 |
| 112 |  CRMClick |
AXS/USDT | $1.25 | $100,774 | 06:54:10 07/10/2026 |
| 113 |  HTX |
AXS/USDT | $1.25 | $100,585 | 06:56:25 07/10/2026 |
| 114 |  Katana v3 |
AXS/WRON | $1.24 | $87,857.55 | 07:02:05 07/10/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.25 | $85,343.87 | 06:57:07 07/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.24 | $82,054.98 | 07:00:15 07/10/2026 |
| 117 |  KuCoin |
AXS/USDT | $1.25 | $80,966.01 | 06:56:23 07/10/2026 |
| 118 | KCEX |
AXS/USDT | $1.25 | $76,882.16 | 06:57:07 07/10/2026 |
| 119 |  ZKE |
AXS/USDT | $1.25 | $75,135.74 | 06:57:11 07/10/2026 |
| 120 |  B2Z Exchange |
AXS/USD | $1.25 | $72,950.59 | 07:00:15 07/10/2026 |
| 121 |  BTSE |
AXS/USDT | $1.25 | $72,868.18 | 06:57:15 07/10/2026 |
| 122 |  BITmarkets |
AXS/USDT | $1.25 | $72,855.13 | 06:57:15 07/10/2026 |
| 123 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $69,929.11 | 06:58:23 07/10/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.25 | $68,219.89 | 06:57:11 07/10/2026 |
| 125 | KuCoin |
AXS/USDT | $1.24 | $65,317.06 | 06:54:19 07/10/2026 |
| 126 |  WEEX |
AXS/USDT | $1.25 | $65,086.37 | 06:57:11 07/10/2026 |
| 127 | WhiteBIT |
AXS/TRY | $1.24 | $61,938.54 | 06:54:07 07/10/2026 |
| 128 |  Kraken |
AXS/USD | $1.25 | $58,464.93 | 06:59:24 07/10/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.24 | 07:00:13 07/10/2026 |
| 130 | MEXC |
AXS/USDC | $1.24 | $53,758.33 | 06:54:08 07/10/2026 |
| 131 | Cofinex |
AXS/USDT | $1.25 | $52,404.79 | 07:00:07 07/10/2026 |
| 132 |  Blynex |
AXS/USDT | $1.25 | $52,292.12 | 07:00:07 07/10/2026 |
| 133 |  Katana |
AXS/WETH | $1.24 | $49,947.08 | 06:57:05 07/10/2026 |
| 134 |  GroveX |
AXS/USDT | $1.25 | $47,738.83 | 07:00:07 07/10/2026 |
| 135 |  NexDAX |
AXS/USDT | $1.24 | $45,650.17 | 06:57:08 07/10/2026 |
| 136 | Binance |
AXS/USDC | $1.24 | $31,098.65 | 06:56:42 07/10/2026 |
| 137 |  MGBX |
AXS/USDT | $1.25 | $28,908.72 | 06:57:11 07/10/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.25 | $28,081.13 | 07:00:12 07/10/2026 |
| 139 | BITmarkets |
AXS/USD | $1.25 | $28,018.28 | 06:57:09 07/10/2026 |
| 140 |  Bitcoiva |
AXS/INR | $1.29 | $27,797.19 | 07:00:12 07/10/2026 |
| 141 | WhiteBIT |
AXS/USDC | $1.25 | $27,368.92 | 06:54:07 07/10/2026 |
| 142 |  Cryptomus |
AXS/USDT | $1.25 | $25,245.56 | 07:00:10 07/10/2026 |
| 143 | BloFin |
AXS/USDT | $1.25 | $21,778.04 | 06:57:17 07/10/2026 |
| 144 |  LATOKEN |
AXS/USDT | $1.25 | $21,199.75 | 06:57:07 07/10/2026 |
| 145 | BYDFi |
AXS/USDT | $1.25 | $20,766.52 | 06:57:15 07/10/2026 |
| 146 | Kraken |
AXS/EUR | $1.25 | $20,636.54 | 06:59:24 07/10/2026 |
| 147 |  Bit2Me |
AXS/EUR | $1.25 | $20,532.64 | 06:57:07 07/10/2026 |
| 148 |  Revolut X |
AXS/USD | $1.25 | $18,183.91 | 07:00:08 07/10/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $1.26 | $17,731.81 | 06:57:12 07/10/2026 |
| 150 | Katana |
AXS/WRON | $1.24 | $17,634.18 | 06:57:25 07/10/2026 |
| 151 | OKX |
AXS/USDC | $1.25 | $17,428.09 | 06:56:23 07/10/2026 |
| 152 |  XBO.com |
AXS/USDT | $1.25 | $16,119.91 | 07:00:11 07/10/2026 |
| 153 |  Niza.io |
AXS/USD | $1.25 | $14,984.12 | 06:57:08 07/10/2026 |
| 154 |  Coinone |
AXS/KRW | $1.25 | $13,709.40 | 06:59:53 07/10/2026 |
| 155 |  Aster |
AXS/USDT | $1.25 | $13,666.76 | 06:54:15 07/10/2026 |
| 156 | LeveX |
AXS/USDT | $1.24 | $12,289.97 | 07:00:10 07/10/2026 |
| 157 | Bitcoiva |
AXS/USDT | $1.25 | $11,515.56 | 07:00:12 07/10/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.48 | 07:00:16 07/10/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.24 | $9,961.73 | 06:57:10 07/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.25 | $9,825.16 | 06:57:12 07/10/2026 |
| 161 |  Tothemoon |
AXS/USDT | $1.25 | $9,361.39 | 06:57:16 07/10/2026 |
| 162 |  Variational |
AXS/USDC | $1.24 | $9,060.76 | 07:00:16 07/10/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $1.25 | $7,499.15 | 07:00:09 07/10/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $1.25 | $7,345.28 | 07:00:09 07/10/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.26 | $7,107.45 | 06:57:16 07/10/2026 |
| 166 |  Tebbit |
AXS/USDT | $1.24 | $6,551.68 | 07:00:17 07/10/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.06 | $6,140.80 | 06:57:11 07/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.24 | $5,702.19 | 07:00:17 07/10/2026 |
| 169 | Niza.io |
AXS/EUR | $1.25 | $5,237.29 | 06:57:08 07/10/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $1.24 | $5,103.33 | 07:00:16 07/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.25 | $4,075.23 | 06:30:07 07/10/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.25 | $3,579.58 | 07:00:12 07/10/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.25 | $3,575.94 | 06:57:09 07/10/2026 |
| 174 | BTSE |
AXS/USDT | $1.25 | $3,575.23 | 06:57:07 07/10/2026 |
| 175 |  Remitano |
AXS/USDT | $1.25 | $3,537.45 | 06:57:07 07/10/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.25 | $3,175.51 | 06:57:07 07/10/2026 |
| 177 | OKX |
AXS/EUR | $1.25 | $2,857.25 | 06:56:53 07/10/2026 |
| 178 |  TRIV |
AXS/IDR | $1.25 | $2,559.54 | 07:00:10 07/10/2026 |
| 179 | TRIV |
AXS/USDT | $1.25 | $2,559.44 | 07:00:10 07/10/2026 |
| 180 |  CoinDCX |
AXS/INR | $1.27 | $2,497.75 | 06:57:10 07/10/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.25 | $2,355.92 | 06:57:11 07/10/2026 |
| 182 |  Lighter |
AXS/USDC | $1.25 | $2,255.78 | 06:57:15 07/10/2026 |
| 183 | Katana |
USDC/AXS | $0.9989 | $1,877.15 | 06:49:41 07/10/2026 |
| 184 |  Azbit |
AXS/USDT | $1.25 | $1,524.01 | 06:57:10 07/10/2026 |
| 185 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $1,424.96 | 06:57:59 07/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $1,378.11 | 06:36:57 07/10/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $1.25 | $1,348.13 | 06:59:53 07/10/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.28 | $934.62 | 06:59:23 07/10/2026 |
| 189 |  Binance TH |
AXS/USDT | $1.25 | $849.97 | 06:57:10 07/10/2026 |
| 190 | Katana v3 |
AXS/SLP | $1.24 | $818.76 | 06:59:19 07/10/2026 |
| 191 | Upbit |
AXS/BTC | $1.29 | $678.96 | 06:56:53 07/10/2026 |
| 192 |  Ndax |
AXS/CAD | $1.27 | $586.63 | 07:00:18 07/10/2026 |
| 193 | Bitazza |
AXS/THB | $1.28 | $536.27 | 07:00:12 07/10/2026 |
| 194 |  Digital X |
AXS/KRW | $1.26 | $505.14 | 06:57:07 07/10/2026 |
| 195 |  Bitlo |
AXS/TRY | $1.25 | $465.42 | 06:54:12 07/10/2026 |
| 196 | CoinDCX |
AXS/USDT | $1.25 | $456.68 | 06:57:10 07/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $453.45 | 00:02:47 07/10/2026 |
| 198 |  ZebPay |
AXS/INR | $1.29 | $426.95 | 06:54:09 07/10/2026 |
| 199 |  Bitkub |
AXS/THB | $1.24 | $328.69 | 06:57:10 07/10/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $292.80 | 06:58:02 07/10/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.25 | $240.35 | 07:00:12 07/10/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.25 | $240.05 | 06:57:09 07/10/2026 |
| 203 |  Indodax |
AXS/IDR | $1.22 | $227.40 | 06:59:24 07/10/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.26 | $167.62 | 06:57:11 07/10/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.24 | $141.29 | 06:59:24 07/10/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $1.25 | $134.18 | 06:38:42 07/10/2026 |
| 207 |  WazirX |
AXS/INR | $1.48 | $94.22 | 07:00:12 07/10/2026 |
| 208 | Crypto.com Exchange |
AXS/USDT | $1.24 | $91.31 | 06:57:07 07/10/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9970 | $90.38 | 03:43:28 07/10/2026 |
| 210 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 07:00:16 07/10/2026 |
| 211 | BITmarkets |
AXS/IDR | $1.25 | $44.75 | 06:57:09 07/10/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.21 | $27.59 | 06:57:10 07/10/2026 |
| 213 |  Alita Finance |
AXS/WBNB | $1.25 | $26.31 | 05:32:02 07/10/2026 |
| 214 |  CEX.IO |
AXS/USDT | $1.25 | $24.38 | 06:54:08 07/10/2026 |
| 215 | CEX.IO |
AXS/USD | $1.25 | $18.82 | 06:54:08 07/10/2026 |
| 216 | CEX.IO |
AXS/EUR | $1.25 | $18.34 | 06:54:08 07/10/2026 |
| 217 | Katana |
AXS/SLP | $1.24 | $13.15 | 04:34:55 07/10/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8848 | $11.81 | 06:57:11 07/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $7.04 | 04:10:43 07/10/2026 |
| 220 | WazirX |
AXS/USDT | $1.30 | $4.49 | 07:00:12 07/10/2026 |
| 221 |  Dzengi |
AXS/USD | $1.22 | $1.46 | 07:00:07 07/10/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.25 | $0.2500 | 06:00:19 07/10/2026 |
| 223 |  Poloniex |
AXS/USDT | $1.18 | $0 | 06:59:24 07/10/2026 |
| 224 | HitBTC |
AXS/BTC | $1.05 | $0 | 06:57:11 07/10/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9268 | $0 | 06:57:11 07/10/2026 |
| 226 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 06:57:11 07/10/2026 |
| 227 | ZebPay |
AXS/USDT | $1.25 | $0 | 06:54:09 07/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 06:57:08 07/10/2026 |
| 229 |  CoinJar |
AXS/AUD | $1.35 | $0 | 06:57:27 07/10/2026 |
| 230 | CoinJar |
AXS/GBP | $1.46 | $0 | 06:57:27 07/10/2026 |
| 231 | CoinJar |
AXS/USD | $1.37 | $0 | 06:57:27 07/10/2026 |
| 232 | CoinJar |
AXS/USDC | $1.30 | $0 | 06:57:27 07/10/2026 |
| 233 | Tokocrypto |
AXS/USDC | $1.24 | $0 | 06:57:11 07/10/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.25 | $0 | 06:57:11 07/10/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.05 | $0 | 06:57:11 07/10/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 06:57:11 07/10/2026 |
| 237 |  Giottus |
AXS/INR | $1.13 | $0 | 06:36:09 07/10/2026 |
| 238 | Giottus |
AXS/USDT | $1.24 | $0 | 06:36:09 07/10/2026 |
| 239 |  WOO X |
AXS/USDT | $1.25 | $0 | 06:54:24 07/10/2026 |
| 240 | WOO X |
AXS/USDT | $1.25 | $0 | 06:57:07 07/10/2026 |
| 241 |  Young Platform |
AXS/EUR | $1.25 | $0 | 07:00:16 07/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.24 | $0 | 07:01:01 07/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.25 | $0 | 07:00:09 07/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 07:00:17 07/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,951,201 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.