Axie Infinity AXS
Xếp hạng #120
16:08:00 02/02/2026
Giá Axie Infinity (AXS)
$1.65 -3.83%
0.00002153 BTC
43,891 VND
Thấp: $1.65
Cao: $1.85
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.65 | $245,125,208 | 16:00:16 02/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.65 | $199,171,356 | 16:00:16 02/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.66 | $179,304,288 | 15:57:16 02/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.65 | $168,220,838 | 16:03:16 02/02/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.66 | $140,035,117 | 15:57:15 02/02/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.66 | $134,814,068 | 15:51:15 02/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.66 | $120,202,223 | 15:57:17 02/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.65 | $107,396,609 | 16:00:16 02/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.66 | $101,226,573 | 15:57:17 02/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.66 | $96,983,392 | 15:57:16 02/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.66 | $87,692,051 | 15:55:57 02/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.66 | $76,839,116 | 15:54:15 02/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.65 | $73,807,341 | 16:00:15 02/02/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.65 | $60,633,751 | 16:00:16 02/02/2026 |
| 16 |  CZR Exchange |
AXS/USDT | $1.66 | $60,624,919 | 15:51:16 02/02/2026 |
| 17 |  BVOX |
AXS/USDT | $1.66 | $58,414,736 | 15:57:15 02/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.66 | $52,130,366 | 15:57:17 02/02/2026 |
| 19 |  Echobit |
AXS/USDT | $1.65 | $46,723,589 | 16:00:16 02/02/2026 |
| 20 | KTX |
AXS/USDT | $1.65 | $35,082,392 | 16:00:07 02/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.66 | $29,094,660 | 15:57:16 02/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.66 | $27,803,735 | 16:00:15 02/02/2026 |
| 23 |  Upbit |
AXS/KRW | $1.69 | $25,867,164 | 15:57:53 02/02/2026 |
| 24 |  Bitrue |
AXS/USDT | $1.66 | $25,746,992 | 15:57:17 02/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.65 | $25,274,712 | 16:00:16 02/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.66 | $25,108,582 | 15:57:16 02/02/2026 |
| 27 |  NovaEx |
AXS/USDT | $1.65 | $24,321,800 | 16:00:16 02/02/2026 |
| 28 |  BTDUex |
AXS/USDT | $1.65 | $23,802,119 | 16:00:08 02/02/2026 |
| 29 |  Koinbay |
AXS/USDT | $6.15 | $22,967,115 | 16:00:15 02/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.65 | $21,271,180 | 16:00:16 02/02/2026 |
| 31 |  Gate |
AXS/USDT | $1.66 | $19,544,029 | 15:57:19 02/02/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $1.65 | $19,190,081 | 15:57:07 02/02/2026 |
| 33 | BiKing |
AXS/USDT | $1.66 | $18,837,218 | 15:57:11 02/02/2026 |
| 34 | Binance |
AXS/USDT | $1.66 | $18,831,033 | 15:57:42 02/02/2026 |
| 35 |  Toobit |
AXS/USDT | $1.66 | $18,203,247 | 15:57:16 02/02/2026 |
| 36 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 37 |  Tapbit |
AXS/USDT | $1.66 | $16,670,685 | 15:57:15 02/02/2026 |
| 38 |  Bitget |
AXS/USDT | $1.66 | $16,609,153 | 15:57:16 02/02/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.65 | $16,606,090 | 16:00:17 02/02/2026 |
| 40 |  LBank |
AXS/USDT | $1.66 | $13,249,290 | 15:57:15 02/02/2026 |
| 41 |  Pionex |
AXS/USDT | $1.66 | $12,798,566 | 15:57:12 02/02/2026 |
| 42 |  Picol |
AXS/USDT | $1.65 | $11,285,304 | 16:00:08 02/02/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.65 | $10,825,516 | 15:57:15 02/02/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.66 | $10,813,905 | 15:57:15 02/02/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.66 | $10,735,101 | 15:57:15 02/02/2026 |
| 46 |  KCEX |
AXS/USDT | $1.66 | $10,624,762 | 15:57:15 02/02/2026 |
| 47 |  YEX |
AXS/USDT | $1.65 | $10,512,044 | 16:00:12 02/02/2026 |
| 48 |  EagleX |
AXS/USDT | $1.65 | $10,410,202 | 16:00:15 02/02/2026 |
| 49 | EagleX |
AXS/USDT | $1.65 | $10,368,070 | 16:00:11 02/02/2026 |
| 50 | YUBIT |
AXS/USDT | $1.66 | $10,357,477 | 15:57:07 02/02/2026 |
| 51 | Websea |
AXS/USDT | $1.66 | $10,026,394 | 15:57:11 02/02/2026 |
| 52 | CoinW |
AXS/USDT | $1.66 | $9,963,259 | 15:57:07 02/02/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.66 | $9,441,940 | 15:54:16 02/02/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.66 | $9,436,690 | 16:00:17 02/02/2026 |
| 55 |  BTCC |
AXS/USDT | $1.66 | $9,382,352 | 15:57:16 02/02/2026 |
| 56 |  4E |
AXS/USDT | $1.66 | $9,322,102 | 15:57:09 02/02/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.66 | $7,875,468 | 15:54:15 02/02/2026 |
| 58 |  Bithumb |
AXS/KRW | $1.68 | $6,951,104 | 15:59:23 02/02/2026 |
| 59 | OrangeX |
AXS/USDT | $1.67 | $6,564,662 | 15:51:07 02/02/2026 |
| 60 |  OneEx |
AXS/USDT | $1.65 | $6,530,609 | 16:00:16 02/02/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.66 | $5,770,997 | 15:54:09 02/02/2026 |
| 62 |  XT.COM |
AXS/USDT | $1.66 | $5,269,353 | 15:57:08 02/02/2026 |
| 63 |  Millionero |
AXS/USDT | $1.66 | $5,224,347 | 15:57:15 02/02/2026 |
| 64 |  MEXC |
AXS/USDT | $1.66 | $5,183,096 | 15:57:08 02/02/2026 |
| 65 |  XXKK |
AXS/USDT | $1.65 | $4,834,923 | 16:00:07 02/02/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.66 | $4,794,370 | 15:57:18 02/02/2026 |
| 67 |  Grvt |
AXS/USDT | $1.66 | $4,653,784 | 15:48:16 02/02/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.66 | $4,630,323 | 15:57:28 02/02/2026 |
| 69 | Gate |
AXS/USDT | $1.66 | $4,570,479 | 15:57:24 02/02/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.66 | $4,505,529 | 15:57:18 02/02/2026 |
| 71 |  UZX |
AXS/USDT | $1.66 | $4,487,455 | 15:54:17 02/02/2026 |
| 72 |  MGBX |
AXS/USDT | $1.65 | $4,382,071 | 16:00:16 02/02/2026 |
| 73 | OKX |
AXS/USDT | $1.66 | $4,146,846 | 15:57:23 02/02/2026 |
| 74 |  UEEx |
AXS/USDT | $2.67 | $4,141,394 | 12:06:11 02/02/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.66 | $4,139,488 | 15:45:10 02/02/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.65 | $3,813,322 | 16:00:07 02/02/2026 |
| 77 |  BTSE |
AXS/USDT | $1.66 | $3,728,917 | 15:54:15 02/02/2026 |
| 78 | LBank |
AXS/USDT | $1.65 | $3,641,767 | 15:57:10 02/02/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $1.66 | $3,602,625 | 16:00:16 02/02/2026 |
| 80 |  BITmarkets |
AXS/USDT | $1.65 | $3,600,440 | 16:00:15 02/02/2026 |
| 81 |  Hotcoin |
AXS/USDT | $1.66 | $3,555,163 | 15:57:17 02/02/2026 |
| 82 |  BloFin |
AXS/USDT | $1.66 | $3,445,225 | 15:51:07 02/02/2026 |
| 83 |  Hibt |
AXS/USDT | $1.66 | $3,205,730 | 15:48:07 02/02/2026 |
| 84 |  Phemex |
AXS/USDT | $1.65 | $2,842,623 | 15:57:12 02/02/2026 |
| 85 |  AstralX |
AXS/USDT | $1.66 | $2,579,221 | 16:00:11 02/02/2026 |
| 86 | FameEX |
AXS/USDT | $1.66 | $2,515,111 | 15:57:11 02/02/2026 |
| 87 |  PrimeXBT |
AXS/USDT | $1.65 | $2,464,281 | 16:03:16 02/02/2026 |
| 88 | Bybit |
AXS/USDT | $1.66 | $2,355,637 | 15:57:12 02/02/2026 |
| 89 | Echobit |
AXS/USDT | $1.65 | $2,349,746 | 16:00:12 02/02/2026 |
| 90 |  HTX |
AXS/USDT | $1.66 | $2,345,587 | 15:51:16 02/02/2026 |
| 91 |  CRMClick |
AXS/USDT | $1.66 | $2,345,460 | 15:54:15 02/02/2026 |
| 92 |  Tebbit |
AXS/USDT | $1.65 | $2,221,502 | 16:00:16 02/02/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.65 | $2,213,055 | 16:00:09 02/02/2026 |
| 94 | Binance |
AXS/TRY | $1.66 | $2,138,964 | 15:57:42 02/02/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.66 | $2,106,186 | 15:57:30 02/02/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.65 | $2,075,852 | 16:00:07 02/02/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.66 | $2,058,307 | 15:59:23 02/02/2026 |
| 98 |  SunX |
AXS/USDT | $1.65 | $1,917,441 | 16:03:17 02/02/2026 |
| 99 | BTCC |
AXS/USDT | $1.66 | $1,883,639 | 15:57:10 02/02/2026 |
| 100 |  BitTap |
AXS/USDT | $1.65 | $1,745,249 | 16:00:17 02/02/2026 |
| 101 | Toobit |
AXS/USDT | $1.66 | $1,607,792 | 15:57:09 02/02/2026 |
| 102 | CRMClick |
AXS/USDT | $1.66 | $1,502,083 | 15:54:09 02/02/2026 |
| 103 | HTX |
AXS/USDT | $1.66 | $1,500,091 | 15:59:24 02/02/2026 |
| 104 | Phemex |
AXS/USDT | $1.66 | $1,389,649 | 15:57:17 02/02/2026 |
| 105 | Hotcoin |
AXS/USDT | $1.67 | $1,318,401 | 15:46:13 02/02/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.66 | $1,312,708 | 15:54:09 02/02/2026 |
| 107 |  BingX |
AXS/USDT | $1.66 | $1,287,947 | 15:57:17 02/02/2026 |
| 108 |  Kraken |
AXS/USD | $1.66 | $1,131,174 | 15:59:54 02/02/2026 |
| 109 | Bitunix |
AXS/USDT | $1.66 | $1,130,289 | 15:54:09 02/02/2026 |
| 110 | Bitget |
AXS/USDT | $1.66 | $1,115,727 | 15:57:08 02/02/2026 |
| 111 | Darkex Exchange |
AXS/USDT | $1.65 | $1,096,583 | 16:00:12 02/02/2026 |
| 112 | Binance |
AXS/USDC | $1.66 | $1,056,012 | 15:57:42 02/02/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $1.66 | $1,048,630 | 15:57:14 02/02/2026 |
| 114 | Millionero |
AXS/USDT | $1.65 | $978,722 | 16:00:08 02/02/2026 |
| 115 | Zoomex |
AXS/USDT | $1.66 | $942,377 | 15:54:07 02/02/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.66 | $934,196 | 15:57:11 02/02/2026 |
| 117 | KuCoin |
AXS/USDT | $1.67 | $893,798 | 15:43:23 02/02/2026 |
| 118 |  Bibox |
AXS/USDT | $2.23 | $837,634 | 16:00:09 02/02/2026 |
| 119 | KCEX |
AXS/USDT | $1.66 | $823,325 | 15:57:10 02/02/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $1.66 | $804,177 | 15:54:15 02/02/2026 |
| 121 |  AllinX |
AXS/USDT | $1.65 | $797,497 | 16:00:10 02/02/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.66 | $794,650 | 15:57:13 02/02/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.65 | $789,954 | 16:00:13 02/02/2026 |
| 124 | BlockFin |
AXS/USDT | $1.66 | $745,877 | 16:00:23 02/02/2026 |
| 125 |  BitKan |
AXS/USDT | $1.66 | $738,431 | 16:00:08 02/02/2026 |
| 126 | Ourbit |
AXS/USDT | $1.66 | $705,671 | 15:57:08 02/02/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.66 | $683,972 | 15:57:09 02/02/2026 |
| 128 |  WEEX |
AXS/USDT | $1.66 | $666,772 | 15:57:08 02/02/2026 |
| 129 | DigiFinex |
AXS/USDT | $1.66 | $662,724 | 15:57:09 02/02/2026 |
| 130 |  LeveX |
AXS/USDT | $1.65 | $660,306 | 16:00:15 02/02/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $1.66 | $633,384 | 15:57:07 02/02/2026 |
| 132 | TruBit Pro Exchange |
AXS/USDT | $1.65 | $617,948 | 16:00:10 02/02/2026 |
| 133 | WhiteBIT |
AXS/TRY | $1.67 | $601,166 | 15:57:07 02/02/2026 |
| 134 |  Paribu |
AXS/TRY | $1.66 | $582,179 | 16:02:24 02/02/2026 |
| 135 |  TGEX |
AXS/USDT | $1.66 | $570,223 | 15:57:15 02/02/2026 |
| 136 |  BitMart |
AXS/USDT | $1.66 | $540,893 | 15:57:09 02/02/2026 |
| 137 | Bitcastle |
AXS/USDT | $1.66 | $539,259 | 16:00:19 02/02/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.65 | $537,013 | 16:00:15 02/02/2026 |
| 139 | Bitrue |
AXS/USDT | $1.66 | $527,738 | 15:57:08 02/02/2026 |
| 140 | Tapbit |
AXS/USDT | $1.66 | $523,114 | 15:57:11 02/02/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $1.65 | $514,458 | 16:00:15 02/02/2026 |
| 142 | Pionex |
AXS/USDT | $1.66 | $491,625 | 15:57:16 02/02/2026 |
| 143 |  GroveX |
AXS/USDT | $1.66 | $472,215 | 15:54:07 02/02/2026 |
| 144 |  PointPay |
AXS/USDT | $1.66 | $438,369 | 15:57:11 02/02/2026 |
| 145 | WHXEX |
AXS/USDT | $1.65 | $430,726 | 16:00:12 02/02/2026 |
| 146 | CZR Exchange |
AXS/USDT | $1.65 | $430,210 | 16:00:08 02/02/2026 |
| 147 |  Katana |
AXS/WETH | $1.66 | $415,825 | 15:59:30 02/02/2026 |
| 148 |  HitBTC |
AXS/USDT | $1.66 | $413,153 | 15:57:17 02/02/2026 |
| 149 |  FMFW.io |
AXS/USD | $1.66 | $413,057 | 16:00:09 02/02/2026 |
| 150 |  Mandala Exchange |
AXS/USDT | $1.66 | $412,956 | 16:00:11 02/02/2026 |
| 151 | Koinbay |
AXS/USDT | $1.65 | $408,229 | 16:00:11 02/02/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.66 | $384,346 | 15:59:23 02/02/2026 |
| 153 |  Lighter |
AXS/USDC | $1.65 | $369,903 | 16:00:15 02/02/2026 |
| 154 |  Katana v3 |
AXS/RON | $1.65 | $349,106 | 16:03:00 02/02/2026 |
| 155 |  CoinChief |
AXS/USDT | $1.66 | $345,348 | 16:00:13 02/02/2026 |
| 156 | BloFin |
AXS/USDT | $1.66 | $344,460 | 16:00:23 02/02/2026 |
| 157 | Binance |
AXS/BTC | $1.66 | $337,468 | 15:57:42 02/02/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.66 | $331,923 | 15:57:10 02/02/2026 |
| 159 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 160 |  Niza.io |
AXS/USD | $1.66 | $296,163 | 15:54:10 02/02/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.66 | $284,589 | 15:54:10 02/02/2026 |
| 162 |  ONUS Pro |
AXS/VNDC | $1.66 | $275,219 | 15:54:16 02/02/2026 |
| 163 |  ZKE |
AXS/USDT | $1.65 | $258,453 | 16:00:13 02/02/2026 |
| 164 |  Aster |
AXS/USDT | $1.66 | $254,243 | 15:57:15 02/02/2026 |
| 165 |  Bitazza |
AXS/USDT | $1.66 | $236,384 | 16:00:12 02/02/2026 |
| 166 |  Azbit |
AXS/USDT | $1.66 | $232,971 | 15:54:07 02/02/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.66 | $217,443 | 15:57:15 02/02/2026 |
| 168 | BVOX |
AXS/USDT | $1.66 | $212,724 | 15:57:11 02/02/2026 |
| 169 |  EXMO.ME |
AXS/USDT | $1.66 | $210,549 | 16:00:15 02/02/2026 |
| 170 |  EXMO |
AXS/USDT | $1.66 | $209,875 | 15:57:18 02/02/2026 |
| 171 | BYDFi |
AXS/USDT | $1.66 | $207,552 | 16:00:17 02/02/2026 |
| 172 |  CEEX exchange |
AXS/USDT | $1.65 | $195,144 | 16:00:07 02/02/2026 |
| 173 | MGBX |
AXS/USDT | $1.66 | $189,320 | 16:00:12 02/02/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.66 | $176,543 | 16:00:14 02/02/2026 |
| 175 |  Binance TH |
AXS/USDT | $1.66 | $173,342 | 15:57:08 02/02/2026 |
| 176 |  Nivex |
AXS/USDT | $1.65 | $156,958 | 16:00:12 02/02/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.66 | $153,467 | 16:00:09 02/02/2026 |
| 178 | Kraken |
AXS/EUR | $1.66 | $148,020 | 15:59:54 02/02/2026 |
| 179 |  Globe Derivative Exchange |
AXS/USD | $1.66 | $146,336 | 16:00:17 02/02/2026 |
| 180 | HitBTC |
AXS/BTC | $1.66 | $143,671 | 15:57:17 02/02/2026 |
| 181 | FMFW.io |
AXS/BTC | $1.66 | $143,664 | 16:00:09 02/02/2026 |
| 182 | Mandala Exchange |
AXS/BTC | $1.66 | $143,629 | 16:00:11 02/02/2026 |
| 183 |  Bitso |
AXS/USD | $1.67 | $120,848 | 15:59:53 02/02/2026 |
| 184 | TGEX |
AXS/USDT | $1.66 | $120,070 | 15:57:07 02/02/2026 |
| 185 |  BiFinance |
AXS/USDT | $1.66 | $111,629 | 15:57:10 02/02/2026 |
| 186 | Katana |
AXS/RON | $1.66 | $109,151 | 15:59:36 02/02/2026 |
| 187 | EXMO |
AXS/USDC | $1.68 | $96,242.74 | 15:57:18 02/02/2026 |
| 188 | EXMO.ME |
AXS/USDC | $1.68 | $95,990.82 | 16:00:15 02/02/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.67 | $90,928.93 | 15:54:10 02/02/2026 |
| 190 | AscendEX |
AXS/USDT | $1.66 | $70,989.74 | 15:57:11 02/02/2026 |
| 191 | Cofinex |
AXS/USDT | $1.66 | $59,975.82 | 16:00:11 02/02/2026 |
| 192 |  BitDelta |
AXS/USDT | $1.65 | $58,498.42 | 15:54:08 02/02/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.66 | $53,548.56 | 15:57:09 02/02/2026 |
| 194 | MEXC |
AXS/USDC | $1.66 | $52,855.93 | 15:57:08 02/02/2026 |
| 195 |  BigONE |
AXS/USDT | $1.65 | $51,392.88 | 15:57:08 02/02/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.65 | $48,627.45 | 16:03:16 02/02/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.68 | $47,204.17 | 15:54:10 02/02/2026 |
| 198 | LeveX |
AXS/USDT | $1.65 | $45,469.92 | 16:00:07 02/02/2026 |
| 199 | B2Z Exchange |
AXS/USDT | $1.66 | $43,265.45 | 16:00:07 02/02/2026 |
| 200 | BITmarkets |
AXS/USDT | $1.66 | $43,207.52 | 16:00:12 02/02/2026 |
| 201 | BTSE |
AXS/USDT | $1.66 | $43,179.70 | 15:54:08 02/02/2026 |
| 202 |  CoinEx |
AXS/USDT | $1.66 | $41,885.49 | 15:59:53 02/02/2026 |
| 203 |  Paradex |
AXS/USD | $1.66 | $39,217.03 | 16:03:15 02/02/2026 |
| 204 | Niza.io |
AXS/EUR | $1.67 | $38,637.54 | 15:54:10 02/02/2026 |
| 205 | BITmarkets |
AXS/USD | $1.66 | $37,511.98 | 16:00:12 02/02/2026 |
| 206 | B2Z Exchange |
AXS/USD | $1.66 | $37,494.32 | 16:00:07 02/02/2026 |
| 207 |  CEX.IO |
AXS/USDT | $1.66 | $37,365.34 | 15:54:10 02/02/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $1.66 | $36,418.55 | 15:57:11 02/02/2026 |
| 209 |  SunX |
AXS/USDT | $1.65 | $34,344.11 | 16:00:17 02/02/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $1.67 | $28,305.62 | 16:00:10 02/02/2026 |
| 211 |  Flipster |
AXS/USDT | $1.65 | $20,529.39 | 16:00:15 02/02/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.83 | $19,859.47 | 16:00:17 02/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.67 | $16,920.00 | 15:59:01 02/02/2026 |
| 214 |  Orderly |
AXS/USDC | $1.66 | $16,362.77 | 16:03:16 02/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $15,898.28 | 15:47:02 02/02/2026 |
| 216 |  LATOKEN |
AXS/USDT | $1.32 | $15,741.11 | 15:54:10 02/02/2026 |
| 217 |  Bitkub |
AXS/THB | $1.12 | $14,890.80 | 15:57:09 02/02/2026 |
| 218 |  Tothemoon |
AXS/USDT | $1.67 | $13,177.63 | 15:57:16 02/02/2026 |
| 219 |  Dzengi.com |
AXS/USD | $1.64 | $12,565.83 | 16:00:10 02/02/2026 |
| 220 | PointPay |
AXS/USDC | $1.66 | $12,201.52 | 15:57:11 02/02/2026 |
| 221 |  ADEN |
AXS/USDC | $1.66 | $11,987.36 | 16:03:40 02/02/2026 |
| 222 | ADEN |
AXS/USDT | $1.65 | $11,882.02 | 16:03:40 02/02/2026 |
| 223 |  Remitano |
AXS/USDT | $1.66 | $11,770.87 | 16:00:12 02/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.66 | $11,692.96 | 16:00:18 02/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.66 | $11,692.90 | 16:00:18 02/02/2026 |
| 226 |  Coinone |
AXS/KRW | $1.71 | $11,545.93 | 15:57:10 02/02/2026 |
| 227 |  XBO.com |
AXS/USDT | $1.66 | $10,776.58 | 16:00:11 02/02/2026 |
| 228 | Katana v3 |
AXS/SLP | $1.66 | $8,529.40 | 16:01:57 02/02/2026 |
| 229 | Katana |
USDC/AXS | $0.9984 | $8,020.51 | 15:56:06 02/02/2026 |
| 230 | CoinDCX |
AXS/USDT | $1.65 | $7,794.07 | 16:00:17 02/02/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.67 | $7,137.89 | 15:42:16 02/02/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.13 | $6,541.87 | 16:00:07 02/02/2026 |
| 233 |  BlueBit |
AXS/USDT | $1.66 | $6,538.58 | 16:00:08 02/02/2026 |
| 234 |  CoinJar |
AXS/AUD | $1.84 | $5,615.14 | 15:57:44 02/02/2026 |
| 235 | CoinJar |
AXS/USD | $1.84 | $4,884.27 | 15:57:44 02/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.67 | $4,637.91 | 15:53:19 02/02/2026 |
| 237 |  CoinUp.io |
AXS/USDT | $1.66 | $4,353.53 | 15:45:08 02/02/2026 |
| 238 | ONUS Pro |
AXS/VNDC | $1.66 | $4,270.48 | 15:54:12 02/02/2026 |
| 239 | OKX |
AXS/USD | $1.73 | $3,825.27 | 15:57:23 02/02/2026 |
| 240 |  Indodax |
AXS/IDR | $1.67 | $3,581.50 | 16:02:24 02/02/2026 |
| 241 |  Kanga Exchange |
AXS/USDC | $1.66 | $3,385.84 | 16:00:07 02/02/2026 |
| 242 | OKX |
AXS/EUR | $1.66 | $3,285.93 | 15:57:23 02/02/2026 |
| 243 |  Foxbit |
AXS/BRL | $1.68 | $3,122.26 | 16:00:11 02/02/2026 |
| 244 |  Bitlo |
AXS/TRY | $1.66 | $2,914.21 | 15:57:08 02/02/2026 |
| 245 | B2Z Exchange |
AXS/USDC | $1.66 | $2,638.25 | 16:00:07 02/02/2026 |
| 246 | BITmarkets |
AXS/USDC | $1.66 | $2,636.49 | 16:00:12 02/02/2026 |
| 247 |  SushiSwap (Ethereum) |
AXS/WETH | $1.68 | $2,425.20 | 15:44:11 02/02/2026 |
| 248 |  Bitstamp by Robinhood |
AXS/USD | $1.69 | $2,170.69 | 15:59:23 02/02/2026 |
| 249 |  Ndax |
AXS/CAD | $1.61 | $2,072.47 | 16:00:07 02/02/2026 |
| 250 | Bitazza |
AXS/THB | $1.67 | $2,069.08 | 16:00:12 02/02/2026 |
| 251 | CoinJar |
AXS/USDC | $1.80 | $2,010.00 | 15:57:44 02/02/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.71 | $1,584.28 | 15:57:11 02/02/2026 |
| 253 | Kanga Exchange |
AXS/USDT | $1.66 | $1,498.82 | 16:00:07 02/02/2026 |
| 254 |  ApeSwap (BSC) |
AXS/WBNB | $1.68 | $1,498.41 | 15:59:01 02/02/2026 |
| 255 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 256 | Bitstamp by Robinhood |
AXS/EUR | $1.90 | $1,275.32 | 15:59:23 02/02/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.78 | $1,145.13 | 15:59:53 02/02/2026 |
| 258 |  BitMEX |
AXS/USD | $1.70 | $1,123.55 | 15:57:15 02/02/2026 |
| 259 |  Alita Finance |
AXS/WBNB | $1.68 | $1,010.66 | 15:53:19 02/02/2026 |
| 260 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.69 | $1,010.49 | 15:44:11 02/02/2026 |
| 261 |  WOO X |
AXS/USDT | $1.65 | $830.95 | 16:00:15 02/02/2026 |
| 262 |  Korbit |
AXS/KRW | $1.72 | $769.56 | 16:00:10 02/02/2026 |
| 263 |  Biswap v2 |
AXS/WBNB | $1.68 | $695.11 | 15:53:26 02/02/2026 |
| 264 |  Young Platform |
AXS/EUR | $1.70 | $680.56 | 15:57:09 02/02/2026 |
| 265 | Upbit |
AXS/BTC | $1.77 | $600.18 | 15:57:53 02/02/2026 |
| 266 |  WazirX |
AXS/INR | $2.12 | $572.66 | 16:03:09 02/02/2026 |
| 267 |  BabySwap |
USDT/AXS | $0.9985 | $451.53 | 15:53:58 02/02/2026 |
| 268 |  NexDAX |
AXS/USDT | $1.65 | $314.61 | 15:57:08 02/02/2026 |
| 269 |  Bitcoiva |
AXS/INR | $1.69 | $239.28 | 16:00:08 02/02/2026 |
| 270 |  ZebPay |
AXS/INR | $1.97 | $192.29 | 16:00:07 02/02/2026 |
| 271 | CEX.IO |
AXS/USD | $1.66 | $144.45 | 15:54:10 02/02/2026 |
| 272 | Katana v3 |
AXS/RON | $1.66 | $114.63 | 15:56:51 02/02/2026 |
| 273 | Katana |
AXS/SLP | $1.66 | $91.16 | 15:57:54 02/02/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.66 | $79.49 | 15:57:11 02/02/2026 |
| 275 |  Giottus |
AXS/INR | $1.86 | $55.05 | 15:42:08 02/02/2026 |
| 276 | Giottus |
AXS/USDT | $1.67 | $49.42 | 15:42:08 02/02/2026 |
| 277 |  ChangeNOW |
AXS/BTC | $1.71 | $44.68 | 15:54:10 02/02/2026 |
| 278 | Bitcoiva |
AXS/USDT | $1.66 | $36.76 | 16:00:08 02/02/2026 |
| 279 |  Bancor Network |
AXS/BNT | $1.70 | $24.68 | 15:57:11 02/02/2026 |
| 280 | CoinJar |
AXS/GBP | $1.76 | $18.43 | 15:57:44 02/02/2026 |
| 281 | CEX.IO |
AXS/EUR | $1.66 | $16.71 | 15:54:10 02/02/2026 |
| 282 | WazirX |
AXS/USDT | $1.70 | $5.00 | 16:03:09 02/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.68 | $2.79 | 15:23:25 02/02/2026 |
| 284 | BitMEX |
AXS/USDT | $2.20 | $1.98 | 15:57:10 02/02/2026 |
| 285 |  Poloniex |
AXS/USDT | $1.78 | $1.15 | 15:59:23 02/02/2026 |
| 286 | HitBTC |
AXS/USDC | $1.87 | $0 | 15:57:17 02/02/2026 |
| 287 |  zondacrypto |
AXS/USDC | $1.75 | $0 | 16:00:11 02/02/2026 |
| 288 |  BTC Markets |
AXS/AUD | $1.70 | $0 | 16:00:11 02/02/2026 |
| 289 | ZebPay |
AXS/USDT | $1.70 | $0 | 16:00:07 02/02/2026 |
| 290 | CoinJar |
AXS/EUR | $8.02 | $0 | 15:57:44 02/02/2026 |
| 291 | Tokocrypto |
AXS/BTC | $1.66 | $0 | 15:57:11 02/02/2026 |
| 292 |  digitalexchange.id |
AXS/IDR | $1.66 | $0 | 16:00:11 02/02/2026 |
| 293 | FMFW.io |
AXS/USDC | $1.87 | $0 | 16:00:09 02/02/2026 |
| 294 | Qmall Exchange |
AXS/ETH | $1.75 | $0 | 16:00:14 02/02/2026 |
| 295 | WOO X |
AXS/USDT | $1.66 | $0 | 16:00:08 02/02/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $1.75 | $0 | 14:24:17 02/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,125,208 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.