Axie Infinity AXS
Xếp hạng #135
21:53:00 10/04/2026
Giá Axie Infinity (AXS)
$1.14 2.96%
0.00001564 BTC
30,600 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $30,883,472 | 21:00:16 10/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.14 | $26,613,654 | 20:57:16 10/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,995,130 | 20:57:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $19,792,883 | 21:00:15 10/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.13 | $14,965,399 | 20:57:15 10/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.13 | $14,417,757 | 20:54:16 10/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.14 | $12,398,258 | 20:57:17 10/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.14 | $11,599,827 | 20:57:15 10/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.13 | $10,374,608 | 20:42:15 10/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.13 | $9,366,674 | 21:00:17 10/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.14 | $9,347,022 | 20:57:16 10/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.13 | $8,653,563 | 21:00:15 10/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.14 | $8,610,080 | 20:57:18 10/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.13 | $6,610,337 | 20:54:15 10/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.14 | $5,185,539 | 21:00:16 10/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.14 | $5,102,753 | 20:57:16 10/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.13 | $5,069,594 | 20:54:16 10/04/2026 |
| 18 |  OneEx |
AXS/USDT | $1.14 | $4,973,204 | 21:00:16 10/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.14 | $4,720,698 | 20:57:15 10/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.13 | $4,527,831 | 20:48:16 10/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.14 | $3,804,471 | 21:00:12 10/04/2026 |
| 22 |  EagleX |
AXS/USDT | $1.14 | $3,470,514 | 21:00:15 10/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.14 | $3,455,568 | 20:57:15 10/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.13 | $3,339,696 | 21:00:16 10/04/2026 |
| 25 |  YUBIT |
AXS/USDT | $1.13 | $3,233,156 | 20:57:15 10/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.14 | $2,892,634 | 20:57:16 10/04/2026 |
| 27 |  AstralX |
AXS/USDT | $1.14 | $2,881,409 | 20:57:14 10/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.14 | $2,813,965 | 20:57:19 10/04/2026 |
| 29 |  Millionero |
AXS/USDT | $1.13 | $2,767,217 | 20:54:15 10/04/2026 |
| 30 |  Grvt |
AXS/USDT | $1.14 | $2,195,779 | 21:03:16 10/04/2026 |
| 31 | Binance |
AXS/USDT | $1.14 | $2,117,140 | 20:56:54 10/04/2026 |
| 32 | BiKing |
AXS/USDT | $1.14 | $2,116,443 | 20:54:08 10/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.14 | $1,927,829 | 21:00:12 10/04/2026 |
| 34 |  Upbit |
AXS/KRW | $1.14 | $1,770,937 | 20:56:53 10/04/2026 |
| 35 |  Pionex |
AXS/USDT | $1.14 | $1,622,664 | 20:57:09 10/04/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.14 | $1,602,942 | 20:57:11 10/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.14 | $1,541,669 | 21:00:15 10/04/2026 |
| 38 |  MEXC |
AXS/USDT | $1.14 | $1,540,052 | 20:57:16 10/04/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.14 | $1,518,751 | 20:57:16 10/04/2026 |
| 40 |  BlockFin |
AXS/USDT | $1.14 | $1,492,939 | 21:00:11 10/04/2026 |
| 41 |  HTX |
AXS/USDT | $1.14 | $1,438,693 | 20:59:55 10/04/2026 |
| 42 |  Picol |
AXS/USDT | $1.14 | $1,435,507 | 21:00:12 10/04/2026 |
| 43 |  BTSE |
AXS/USDT | $1.13 | $1,374,529 | 20:48:23 10/04/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $1.14 | $1,330,714 | 21:00:15 10/04/2026 |
| 45 |  BITmarkets |
AXS/USDT | $1.14 | $1,329,613 | 21:00:15 10/04/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.14 | $1,232,645 | 20:57:20 10/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.14 | $1,144,606 | 20:57:15 10/04/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.13 | $1,142,201 | 21:00:16 10/04/2026 |
| 49 | Websea |
AXS/USDT | $1.14 | $1,141,924 | 20:54:23 10/04/2026 |
| 50 |  CoinW |
AXS/USDT | $1.14 | $1,121,110 | 20:54:07 10/04/2026 |
| 51 | BTCC |
AXS/USDT | $1.14 | $1,058,463 | 20:57:12 10/04/2026 |
| 52 |  4E |
AXS/USDT | $1.14 | $1,051,021 | 21:00:09 10/04/2026 |
| 53 | YUBIT |
AXS/USDT | $1.14 | $980,924 | 20:57:07 10/04/2026 |
| 54 | EagleX |
AXS/USDT | $1.14 | $978,637 | 21:00:08 10/04/2026 |
| 55 |  Tebbit |
AXS/USDT | $1.14 | $917,042 | 21:00:16 10/04/2026 |
| 56 |  BloFin |
AXS/USDT | $1.14 | $892,272 | 20:57:07 10/04/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.14 | $888,468 | 20:54:16 10/04/2026 |
| 58 |  Ourbit |
AXS/USDT | $1.14 | $883,516 | 20:57:16 10/04/2026 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,827 | 21:00:17 10/04/2026 |
| 60 | FameEX |
AXS/USDT | $1.14 | $848,579 | 20:57:11 10/04/2026 |
| 61 |  Paribu |
AXS/TRY | $1.14 | $847,967 | 20:58:59 10/04/2026 |
| 62 |  Phemex |
AXS/USDT | $1.14 | $840,481 | 20:57:10 10/04/2026 |
| 63 | Echobit |
AXS/USDT | $1.14 | $839,903 | 20:57:13 10/04/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,708 | 21:00:09 10/04/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.14 | $837,267 | 21:00:19 10/04/2026 |
| 66 |  Gate |
AXS/USDT | $1.13 | $814,364 | 20:54:19 10/04/2026 |
| 67 | Bybit |
AXS/USDT | $1.14 | $776,750 | 20:54:12 10/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.14 | $773,039 | 20:57:07 10/04/2026 |
| 69 |  SunX |
AXS/USDT | $1.14 | $697,030 | 21:03:17 10/04/2026 |
| 70 |  UZX |
AXS/USDT | $1.14 | $687,996 | 20:57:07 10/04/2026 |
| 71 | MEXC |
AXS/USDT | $1.14 | $644,434 | 20:54:07 10/04/2026 |
| 72 | Millionero |
AXS/USDT | $1.14 | $635,743 | 20:54:11 10/04/2026 |
| 73 |  XXKK |
AXS/USDT | $1.14 | $631,712 | 21:00:07 10/04/2026 |
| 74 |  BitMart |
AXS/USDT | $1.14 | $630,602 | 20:57:10 10/04/2026 |
| 75 |  Cofinex |
AXS/USDT | $1.14 | $626,115 | 21:00:15 10/04/2026 |
| 76 |  Bitget |
AXS/USDT | $1.13 | $625,826 | 20:54:16 10/04/2026 |
| 77 | LBank |
AXS/USDT | $1.14 | $603,193 | 20:57:12 10/04/2026 |
| 78 |  Bitunix |
AXS/USDT | $1.14 | $602,469 | 20:57:15 10/04/2026 |
| 79 |  ASTX |
AXS/USDT | $1.14 | $595,299 | 21:00:09 10/04/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.14 | $592,817 | 20:57:08 10/04/2026 |
| 81 |  Hyperliquid |
AXS/USD | $1.13 | $579,428 | 20:54:26 10/04/2026 |
| 82 |  VOOX Exchange |
AXS/USDT | $1.14 | $568,902 | 20:57:17 10/04/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $1.14 | $549,550 | 21:00:11 10/04/2026 |
| 84 |  OKX |
AXS/USDT | $1.14 | $538,468 | 20:56:54 10/04/2026 |
| 85 | Phemex |
AXS/USDT | $1.14 | $537,888 | 20:57:17 10/04/2026 |
| 86 |  Gems Trade |
AXS/USDT | $1.13 | $537,626 | 20:51:10 10/04/2026 |
| 87 |  MGBX |
AXS/USDT | $1.13 | $465,930 | 21:00:17 10/04/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.14 | $459,057 | 20:57:07 10/04/2026 |
| 89 |  KuCoin |
AXS/USDT | $1.14 | $412,293 | 20:54:19 10/04/2026 |
| 90 |  Hibt |
AXS/USDT | $1.14 | $378,590 | 20:48:08 10/04/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.14 | $332,483 | 20:57:17 10/04/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.14 | $331,372 | 20:57:12 10/04/2026 |
| 93 | Hotcoin |
AXS/USDT | $1.14 | $322,151 | 20:57:04 10/04/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.14 | $295,903 | 20:56:29 10/04/2026 |
| 95 |  BitKan |
AXS/USDT | $1.14 | $281,522 | 21:00:09 10/04/2026 |
| 96 | BlockFin |
AXS/USDT | $1.14 | $278,247 | 21:00:16 10/04/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.13 | $259,255 | 20:57:11 10/04/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.14 | $258,807 | 21:00:10 10/04/2026 |
| 99 | BloFin |
AXS/USDT | $1.13 | $248,917 | 20:57:16 10/04/2026 |
| 100 | Pionex |
AXS/USDT | $1.14 | $248,487 | 20:57:15 10/04/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.14 | $248,195 | 20:59:54 10/04/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.14 | $247,478 | 21:00:07 10/04/2026 |
| 103 | DigiFinex |
AXS/USDT | $1.14 | $235,236 | 20:57:07 10/04/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.14 | $233,625 | 21:00:08 10/04/2026 |
| 105 | Zoomex |
AXS/USDT | $1.14 | $232,940 | 20:54:07 10/04/2026 |
| 106 | KTX |
AXS/USDT | $1.14 | $230,366 | 21:00:09 10/04/2026 |
| 107 |  GroveX |
AXS/USDT | $1.14 | $214,429 | 21:00:10 10/04/2026 |
| 108 | Toobit |
AXS/USDT | $1.14 | $213,643 | 20:57:10 10/04/2026 |
| 109 | Biconomy.com |
AXS/USDT | $1.14 | $207,619 | 20:54:13 10/04/2026 |
| 110 | Tapbit |
AXS/USDT | $1.14 | $206,859 | 20:57:07 10/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.14 | $196,265 | 20:57:11 10/04/2026 |
| 112 |  PointPay |
AXS/USDT | $1.14 | $193,088 | 20:57:08 10/04/2026 |
| 113 | Bitunix |
AXS/USDT | $1.14 | $190,169 | 20:57:07 10/04/2026 |
| 114 |  EXMO |
AXS/USDT | $1.14 | $189,362 | 20:57:07 10/04/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.14 | $189,341 | 20:57:11 10/04/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $183,605 | 20:59:23 10/04/2026 |
| 117 |  AllinX |
AXS/USDT | $1.14 | $173,134 | 21:00:08 10/04/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.14 | $152,976 | 21:00:08 10/04/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.14 | $152,976 | 21:00:10 10/04/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.14 | $152,976 | 21:00:08 10/04/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.14 | $133,916 | 20:57:13 10/04/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.14 | $123,438 | 20:57:09 10/04/2026 |
| 123 |  CoinTR |
AXS/TRY | $1.14 | $117,877 | 20:54:08 10/04/2026 |
| 124 | Gate |
AXS/USDT | $1.14 | $116,737 | 20:56:54 10/04/2026 |
| 125 |  SuperEx |
AXS/USDT | $1.13 | $111,495 | 21:00:13 10/04/2026 |
| 126 |  BitTap |
AXS/USDT | $1.14 | $106,501 | 21:00:16 10/04/2026 |
| 127 | Binance |
AXS/TRY | $1.14 | $105,667 | 20:56:54 10/04/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.14 | $96,742.73 | 20:54:12 10/04/2026 |
| 129 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 130 | Ourbit |
AXS/USDT | $1.13 | $89,039.03 | 20:48:12 10/04/2026 |
| 131 |  LeveX |
AXS/USDT | $1.13 | $85,927.86 | 21:00:16 10/04/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.14 | $84,231.74 | 20:57:11 10/04/2026 |
| 133 | EXMO |
AXS/USDC | $1.14 | $84,211.24 | 20:57:07 10/04/2026 |
| 134 | Binance |
AXS/USDC | $1.13 | $82,062.40 | 20:56:52 10/04/2026 |
| 135 | WHXEX |
AXS/USDT | $1.13 | $80,422.60 | 21:00:09 10/04/2026 |
| 136 | Bitrue |
AXS/USDT | $1.14 | $79,487.22 | 20:57:11 10/04/2026 |
| 137 | BVOX |
AXS/USDT | $1.14 | $78,016.32 | 20:57:07 10/04/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.14 | $73,270.71 | 20:57:11 10/04/2026 |
| 139 | KCEX |
AXS/USDT | $1.14 | $62,415.65 | 20:57:07 10/04/2026 |
| 140 | HTX |
AXS/USDT | $1.12 | $60,147.45 | 20:54:17 10/04/2026 |
| 141 | Bitget |
AXS/USDT | $1.14 | $58,254.28 | 20:54:12 10/04/2026 |
| 142 | MEXC |
AXS/USDC | $1.14 | $56,699.87 | 20:54:07 10/04/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,109.35 | 21:00:12 10/04/2026 |
| 144 | BITmarkets |
AXS/USD | $1.14 | $54,620.25 | 21:00:09 10/04/2026 |
| 145 | CoinTR |
AXS/USDT | $1.14 | $54,265.55 | 20:54:08 10/04/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.14 | $52,998.79 | 21:00:09 10/04/2026 |
| 147 |  Nivex |
AXS/USDT | $1.14 | $51,764.53 | 21:00:09 10/04/2026 |
| 148 | Cofinex |
AXS/USDT | $1.14 | $50,524.95 | 21:00:09 10/04/2026 |
| 149 |  ZKE |
AXS/USDT | $1.13 | $48,357.03 | 21:00:14 10/04/2026 |
| 150 |  Binance TR |
AXS/TRY | $1.14 | $47,899.53 | 20:57:09 10/04/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.13 | $45,049.78 | 20:54:07 10/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.14 | $44,504.47 | 20:57:08 10/04/2026 |
| 153 | KuCoin |
AXS/USDT | $1.14 | $42,938.12 | 20:56:54 10/04/2026 |
| 154 |  Kraken |
AXS/USD | $1.14 | $41,275.31 | 20:59:28 10/04/2026 |
| 155 |  Katana |
AXS/WETH | $1.14 | $38,770.51 | 20:50:38 10/04/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $34,467.22 | 20:59:23 10/04/2026 |
| 157 |  Bitvavo |
AXS/EUR | $1.14 | $28,042.10 | 20:57:10 10/04/2026 |
| 158 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 159 | Kraken |
AXS/EUR | $1.14 | $25,017.89 | 20:59:28 10/04/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.14 | $24,379.99 | 20:57:07 10/04/2026 |
| 161 | MGBX |
AXS/USDT | $1.14 | $21,901.55 | 21:00:09 10/04/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.14 | $21,796.24 | 21:00:15 10/04/2026 |
| 163 | Binance |
AXS/BTC | $1.14 | $21,635.69 | 20:56:54 10/04/2026 |
| 164 |  Orderly |
AXS/USDC | $1.14 | $21,286.63 | 21:00:16 10/04/2026 |
| 165 | AscendEX |
AXS/USDT | $1.13 | $19,898.66 | 20:42:10 10/04/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.14 | $16,884.90 | 20:59:23 10/04/2026 |
| 167 |  Dzengi.com |
AXS/USD | $1.11 | $16,650.00 | 21:00:07 10/04/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.16 | $15,455.99 | 21:00:10 10/04/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.14 | $14,600.60 | 21:00:09 10/04/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.14 | $14,587.95 | 21:00:09 10/04/2026 |
| 171 | BTSE |
AXS/USDT | $1.13 | $14,519.47 | 20:45:08 10/04/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.13 | $13,865.18 | 20:57:08 10/04/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.14 | $13,012.80 | 20:54:07 10/04/2026 |
| 174 |  Azbit |
AXS/USDT | $1.14 | $12,645.52 | 20:57:07 10/04/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $11,809.34 | 21:00:16 10/04/2026 |
| 176 | LeveX |
AXS/USDT | $1.14 | $11,264.22 | 21:00:08 10/04/2026 |
| 177 |  Lighter |
AXS/USDC | $1.13 | $10,971.47 | 20:57:15 10/04/2026 |
| 178 |  Niza.io |
AXS/USD | $1.14 | $10,229.13 | 21:00:12 10/04/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $9,869.07 | 20:59:53 10/04/2026 |
| 180 |  BitMEX |
AXS/USD | $1.13 | $9,051.91 | 20:57:16 10/04/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.14 | $8,716.85 | 21:00:16 10/04/2026 |
| 182 | ASTX |
AXS/USDT | $1.14 | $8,141.93 | 21:00:16 10/04/2026 |
| 183 |  BigONE |
AXS/USDT | $1.14 | $8,076.16 | 20:57:11 10/04/2026 |
| 184 |  Bitbank |
AXS/JPY | $1.14 | $7,774.32 | 20:57:12 10/04/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.14 | $7,468.82 | 21:00:07 10/04/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.14 | $7,323.21 | 21:00:13 10/04/2026 |
| 187 |  Aster |
AXS/USDT | $1.13 | $6,514.05 | 20:54:15 10/04/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.11 | $6,430.91 | 21:00:11 10/04/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.14 | $6,419.45 | 21:00:08 10/04/2026 |
| 190 | Niza.io |
AXS/EUR | $1.14 | $6,213.21 | 21:00:12 10/04/2026 |
| 191 |  Bitso |
AXS/USD | $1.14 | $6,041.49 | 20:59:53 10/04/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.14 | $5,414.10 | 20:57:08 10/04/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.18 | $4,981.56 | 20:57:11 10/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.14 | $4,894.83 | 21:00:20 10/04/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $1.14 | $4,865.99 | 21:00:11 10/04/2026 |
| 196 |  SunX |
AXS/USDT | $1.14 | $4,762.58 | 21:00:18 10/04/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.13 | $4,743.06 | 20:57:08 10/04/2026 |
| 198 |  Paradex |
AXS/USD | $1.14 | $4,490.73 | 21:00:15 10/04/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.14 | $3,986.00 | 21:00:12 10/04/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $3,011.62 | 20:06:35 10/04/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $1.14 | $2,744.83 | 20:57:11 10/04/2026 |
| 202 |  Coinone |
AXS/KRW | $1.14 | $2,177.97 | 20:54:23 10/04/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.13 | $2,130.25 | 20:57:12 10/04/2026 |
| 204 |  TRIV |
AXS/IDR | $1.14 | $1,715.26 | 21:00:14 10/04/2026 |
| 205 | TRIV |
AXS/USDT | $1.14 | $1,715.25 | 21:00:14 10/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $1,502.24 | 20:14:08 10/04/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.14 | $1,373.84 | 21:00:09 10/04/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.14 | $1,373.82 | 21:00:09 10/04/2026 |
| 209 | CoinDCX |
AXS/USDT | $1.14 | $1,061.85 | 20:57:11 10/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $1,044.21 | 11:27:47 10/04/2026 |
| 211 |  Katana v3 |
AXS/SLP | $1.13 | $980.32 | 20:44:53 10/04/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.16 | $961.26 | 21:00:09 10/04/2026 |
| 213 | Katana |
USDC/AXS | $1.01 | $904.90 | 20:44:02 10/04/2026 |
| 214 |  Binance TH |
AXS/USDT | $1.14 | $868.44 | 20:57:11 10/04/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.14 | $785.41 | 21:00:08 10/04/2026 |
| 216 | OKX |
AXS/TRY | $1.14 | $774.54 | 20:56:54 10/04/2026 |
| 217 |  LATOKEN |
AXS/USDT | $1.11 | $680.65 | 15:42:11 10/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $628.48 | 20:06:54 10/04/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.14 | $581.81 | 20:42:17 10/04/2026 |
| 220 |  Flipster |
AXS/USDT | $1.14 | $421.07 | 21:00:15 10/04/2026 |
| 221 | BitMEX |
AXS/USDT | $1.14 | $404.58 | 20:57:12 10/04/2026 |
| 222 |  Ndax |
AXS/CAD | $1.14 | $404.44 | 21:00:08 10/04/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.14 | $345.59 | 20:57:13 10/04/2026 |
| 224 | Bitazza |
AXS/THB | $1.12 | $329.70 | 21:00:08 10/04/2026 |
| 225 | OKX |
AXS/EUR | $1.14 | $250.56 | 20:56:54 10/04/2026 |
| 226 | Kanga Exchange |
AXS/USDT | $1.14 | $205.01 | 21:00:11 10/04/2026 |
| 227 | OKX |
AXS/USD | $1.13 | $200.00 | 20:56:24 10/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $178.14 | 20:09:51 10/04/2026 |
| 229 |  Korbit |
AXS/KRW | $1.13 | $150.53 | 20:57:08 10/04/2026 |
| 230 |  WazirX |
AXS/INR | $1.16 | $143.14 | 21:00:12 10/04/2026 |
| 231 |  ZebPay |
AXS/INR | $1.18 | $137.04 | 20:54:07 10/04/2026 |
| 232 |  Bitkub |
AXS/THB | $1.12 | $117.83 | 20:57:07 10/04/2026 |
| 233 | WazirX |
AXS/USDT | $1.14 | $94.98 | 21:00:12 10/04/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.13 | $65.13 | 20:06:38 10/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $62.08 | 20:07:07 10/04/2026 |
| 236 |  ADEN |
AXS/USDT | $1.14 | $49.56 | 21:03:47 10/04/2026 |
| 237 | Bitcoiva |
AXS/USDT | $1.14 | $36.81 | 21:00:09 10/04/2026 |
| 238 |  Remitano |
AXS/USDT | $1.14 | $33.79 | 21:00:13 10/04/2026 |
| 239 |  CEX.IO |
AXS/EUR | $1.14 | $28.49 | 20:57:07 10/04/2026 |
| 240 |  ChangeNOW |
AXS/BTC | $1.13 | $28.12 | 20:54:08 10/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.14 | $26.05 | 20:57:07 10/04/2026 |
| 242 | CEX.IO |
AXS/USDT | $1.14 | $16.55 | 20:57:07 10/04/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.13 | $15.21 | 20:57:09 10/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.13 | $10.66 | 20:06:40 10/04/2026 |
| 245 |  Indodax |
AXS/IDR | $1.11 | $10.02 | 20:59:53 10/04/2026 |
| 246 | Katana |
AXS/SLP | $1.14 | $9.70 | 20:42:44 10/04/2026 |
| 247 |  Bitfinex |
AXS/USDT | $1.11 | $2.22 | 20:57:16 10/04/2026 |
| 248 |  WOO X |
AXS/USDT | $1.14 | $1.79 | 20:57:15 10/04/2026 |
| 249 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.2146 | 18:04:14 10/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.02 | $0 | 20:59:53 10/04/2026 |
| 252 | HitBTC |
AXS/BTC | $1.14 | $0 | 21:00:08 10/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.14 | $0 | 21:00:08 10/04/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 20:59:53 10/04/2026 |
| 255 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 20:57:07 10/04/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 21:00:15 10/04/2026 |
| 257 | OKX |
AXS/USDC | $1.10 | $0 | 20:56:24 10/04/2026 |
| 258 | Upbit |
AXS/BTC | $1.25 | $0 | 20:56:53 10/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.17 | $0 | 20:54:07 10/04/2026 |
| 260 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 21:00:11 10/04/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.14 | $0 | 21:00:10 10/04/2026 |
| 262 |  CoinJar |
AXS/AUD | $1.20 | $0 | 21:00:52 10/04/2026 |
| 263 | CoinJar |
AXS/GBP | $1.13 | $0 | 21:00:52 10/04/2026 |
| 264 | CoinJar |
AXS/USD | $1.15 | $0 | 21:00:52 10/04/2026 |
| 265 | CoinJar |
AXS/USDC | $1.11 | $0 | 21:00:52 10/04/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 20:57:11 10/04/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 20:57:11 10/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 21:00:09 10/04/2026 |
| 269 | FMFW.io |
AXS/BTC | $1.14 | $0 | 21:00:08 10/04/2026 |
| 270 | FMFW.io |
AXS/USDC | $1.14 | $0 | 21:00:08 10/04/2026 |
| 271 |  Qmall Exchange |
AXS/ETH | $1.73 | $0 | 21:00:11 10/04/2026 |
| 272 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 21:00:11 10/04/2026 |
| 273 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.14 | $0 | 20:57:11 10/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.14 | $0 | 21:03:47 10/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,883,472 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.