Axie Infinity AXS
Xếp hạng #144
18:39:00 22/10/2026
Giá Axie Infinity (AXS)
$1.02 -3.73%
0.00001246 BTC
26,477 VND
Thấp: $1.01
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $46,161,771 | 18:00:15 22/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,804,426 | 17:57:15 22/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $19,070,787 | 18:00:15 22/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.02 | $18,259,869 | 17:51:11 22/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $8,079,189 | 17:54:16 22/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.01 | $6,906,008 | 17:57:15 22/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.01 | $6,221,709 | 17:57:15 22/10/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.01 | $4,872,913 | 17:57:15 22/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.01 | $4,555,259 | 17:57:19 22/10/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $1.02 | $4,302,099 | 18:00:15 22/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.02 | $3,790,465 | 18:00:17 22/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,721,182 | 18:00:16 22/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.01 | $3,717,599 | 17:51:15 22/10/2026 |
| 14 |  OneEx |
AXS/USDT | $1.02 | $3,689,862 | 18:00:15 22/10/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.01 | $3,682,359 | 17:57:15 22/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.02 | $3,227,313 | 18:00:08 22/10/2026 |
| 17 |  BingX |
AXS/USDT | $1.01 | $2,517,855 | 17:57:19 22/10/2026 |
| 18 |  BVOX |
AXS/USDT | $1.01 | $2,494,289 | 17:57:15 22/10/2026 |
| 19 |  AstralX |
AXS/USDT | $1.02 | $2,434,749 | 17:57:07 22/10/2026 |
| 20 |  HTX |
AXS/USDT | $1.03 | $2,074,244 | 17:56:24 22/10/2026 |
| 21 |  CRMClick |
AXS/USDT | $1.03 | $2,073,869 | 17:54:12 22/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.02 | $1,943,470 | 18:00:16 22/10/2026 |
| 23 |  BloFin |
AXS/USDT | $1.01 | $1,943,005 | 17:57:07 22/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.02 | $1,892,983 | 17:54:16 22/10/2026 |
| 25 |  LBank |
AXS/USDT | $1.02 | $1,854,552 | 17:57:08 22/10/2026 |
| 26 |  ASTX |
AXS/USDT | $1.02 | $1,789,467 | 18:00:16 22/10/2026 |
| 27 | Binance |
AXS/USDT | $1.02 | $1,281,483 | 17:56:54 22/10/2026 |
| 28 |  Echobit |
AXS/USDT | $1.02 | $1,277,111 | 17:57:08 22/10/2026 |
| 29 |  Upbit |
AXS/KRW | $1.03 | $1,165,983 | 17:56:53 22/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.01 | $1,163,766 | 17:57:15 22/10/2026 |
| 31 |  Pionex |
AXS/USDT | $1.02 | $988,812 | 17:57:08 22/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $1.02 | $962,397 | 18:00:15 22/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $1.01 | $897,611 | 17:57:43 22/10/2026 |
| 34 |  Picol |
AXS/USDT | $1.02 | $873,111 | 18:00:10 22/10/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,019 | 18:00:16 22/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.01 | $839,070 | 17:57:15 22/10/2026 |
| 37 |  Grvt |
AXS/USDT | $1.01 | $773,865 | 16:54:17 22/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $1.01 | $714,242 | 18:00:18 22/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.02 | $652,664 | 17:57:17 22/10/2026 |
| 40 |  Bitbaby |
AXS/USDT | $1.02 | $648,736 | 18:00:16 22/10/2026 |
| 41 |  BTCC |
AXS/USDT | $1.02 | $639,962 | 17:57:08 22/10/2026 |
| 42 |  4E |
AXS/USDT | $1.02 | $634,352 | 18:00:08 22/10/2026 |
| 43 |  MEXC |
AXS/USDT | $1.01 | $574,562 | 17:54:16 22/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.02 | $546,714 | 17:57:11 22/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.01 | $539,542 | 17:57:15 22/10/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.01 | $539,360 | 17:57:20 22/10/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $1.01 | $522,168 | 17:57:18 22/10/2026 |
| 48 | YUBIT |
AXS/USDT | $1.02 | $512,530 | 17:57:07 22/10/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.02 | $508,198 | 17:57:07 22/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.02 | $500,062 | 17:57:07 22/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.02 | $390,671 | 18:00:17 22/10/2026 |
| 52 |  Cofinex |
AXS/USDT | $1.01 | $388,881 | 18:00:19 22/10/2026 |
| 53 |  Bitget |
AXS/USDT | $1.02 | $388,800 | 17:54:16 22/10/2026 |
| 54 |  Coinbase Exchange |
AXS/USD | $1.02 | $369,459 | 17:56:29 22/10/2026 |
| 55 | XT.COM |
AXS/USDT | $1.02 | $358,868 | 17:57:09 22/10/2026 |
| 56 | Hotcoin |
AXS/USDT | $1.02 | $355,705 | 17:51:14 22/10/2026 |
| 57 | OrangeX |
AXS/USDT | $1.02 | $355,227 | 17:57:07 22/10/2026 |
| 58 | KTX |
AXS/USDT | $1.02 | $324,872 | 18:00:12 22/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.02 | $316,471 | 17:57:07 22/10/2026 |
| 60 |  OmniX |
AXS/USDT | $1.02 | $301,487 | 17:57:12 22/10/2026 |
| 61 |  BigONE |
AXS/USDT | $1.01 | $289,522 | 17:57:07 22/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.01 | $283,329 | 17:57:17 22/10/2026 |
| 63 |  Bitrue |
AXS/USDT | $1.01 | $272,162 | 17:57:16 22/10/2026 |
| 64 |  BYDFi |
AXS/USDT | $1.02 | $269,098 | 17:57:07 22/10/2026 |
| 65 |  Paribu |
AXS/TRY | $1.02 | $247,731 | 17:59:23 22/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.02 | $235,372 | 17:51:10 22/10/2026 |
| 67 |  Bitbase |
AXS/USDT | $1.02 | $234,869 | 17:54:08 22/10/2026 |
| 68 |  Hibt |
AXS/USDT | $1.02 | $230,255 | 17:57:12 22/10/2026 |
| 69 |  Bitazza |
AXS/USDT | $1.02 | $222,019 | 18:00:08 22/10/2026 |
| 70 |  BiFinance |
AXS/USDT | $1.02 | $212,752 | 17:57:07 22/10/2026 |
| 71 |  Extended |
AXS/USD | $1.02 | $204,689 | 18:00:16 22/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.01 | $185,885 | 17:57:07 22/10/2026 |
| 73 | Bitbase |
AXS/USDT | $1.01 | $175,324 | 17:54:17 22/10/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.02 | $172,765 | 18:00:11 22/10/2026 |
| 75 |  OKX |
AXS/USDT | $1.02 | $167,574 | 17:56:54 22/10/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.02 | $166,752 | 18:00:13 22/10/2026 |
| 77 |  BTSE |
AXS/USDT | $1.01 | $163,316 | 17:57:15 22/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.02 | $162,712 | 18:00:12 22/10/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $1.02 | $161,369 | 18:00:15 22/10/2026 |
| 80 |  BITmarkets |
AXS/USDT | $1.02 | $161,255 | 18:00:15 22/10/2026 |
| 81 |  TRAIEX |
AXS/USDT | $1.02 | $161,246 | 18:00:16 22/10/2026 |
| 82 | Pionex |
AXS/USDT | $1.02 | $158,026 | 17:57:16 22/10/2026 |
| 83 |  Gate |
AXS/USDT | $1.02 | $139,080 | 17:54:20 22/10/2026 |
| 84 | Bitcastle |
AXS/USDT | $1.02 | $135,837 | 18:00:14 22/10/2026 |
| 85 |  TxFlow |
AXS/USDC | $1.01 | $135,565 | 17:58:15 22/10/2026 |
| 86 |  Bithumb |
AXS/KRW | $1.02 | $134,173 | 17:59:23 22/10/2026 |
| 87 | BiKing |
AXS/USDT | $1.02 | $128,305 | 18:00:08 22/10/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $1.02 | $127,815 | 17:54:26 22/10/2026 |
| 89 | ASTX |
AXS/USDT | $1.02 | $127,145 | 18:00:08 22/10/2026 |
| 90 | BlockFin |
AXS/USDT | $1.01 | $105,457 | 18:00:15 22/10/2026 |
| 91 |  Binibit |
AXS/USDT | $1.02 | $98,284.39 | 18:00:12 22/10/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.02 | $95,891.33 | 17:54:19 22/10/2026 |
| 93 | Bybit |
AXS/USDT | $1.02 | $93,903.90 | 17:54:12 22/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.02 | $89,049.73 | 17:57:07 22/10/2026 |
| 95 | MEXC |
AXS/USDT | $1.02 | $82,204.43 | 17:54:10 22/10/2026 |
| 96 |  BitTap |
AXS/USDT | $1.02 | $78,671.10 | 17:54:16 22/10/2026 |
| 97 |  XXKK |
AXS/USDT | $1.02 | $78,020.88 | 18:00:10 22/10/2026 |
| 98 | Binance |
AXS/TRY | $1.02 | $77,668.19 | 17:56:54 22/10/2026 |
| 99 |  GroveX |
AXS/USDT | $1.02 | $77,415.05 | 17:57:11 22/10/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.01 | $67,958.19 | 17:57:07 22/10/2026 |
| 101 | EasiCoin |
AXS/USDT | $1.02 | $63,977.11 | 18:00:13 22/10/2026 |
| 102 | KuCoin |
AXS/USDT | $1.02 | $61,881.17 | 17:56:53 22/10/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.02 | $58,192.78 | 18:00:09 22/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $1.01 | $57,972.99 | 17:57:09 22/10/2026 |
| 105 | BingX |
AXS/USDT | $1.02 | $56,557.30 | 17:57:07 22/10/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,046.85 | 18:00:12 22/10/2026 |
| 107 | Bitrue |
AXS/USDT | $1.02 | $55,587.90 | 17:57:08 22/10/2026 |
| 108 | MEXC |
AXS/USDC | $1.01 | $53,301.24 | 17:54:10 22/10/2026 |
| 109 | KCEX |
AXS/USDT | $1.02 | $52,994.62 | 17:57:10 22/10/2026 |
| 110 | WhiteBIT |
AXS/TRY | $1.01 | $52,581.33 | 17:57:07 22/10/2026 |
| 111 |  Bitvavo |
AXS/EUR | $1.02 | $52,205.51 | 17:57:13 22/10/2026 |
| 112 |  LeveX |
AXS/USDT | $1.02 | $51,678.90 | 18:00:15 22/10/2026 |
| 113 | Cofinex |
AXS/USDT | $1.02 | $50,192.55 | 18:00:07 22/10/2026 |
| 114 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.02 | $47,824.31 | 17:57:09 22/10/2026 |
| 116 |  Kraken |
AXS/USD | $1.02 | $42,738.97 | 17:56:25 22/10/2026 |
| 117 |  ZKE |
AXS/USDT | $1.02 | $39,117.30 | 18:00:10 22/10/2026 |
| 118 |  NexDAX |
AXS/USDT | $1.02 | $37,473.25 | 18:00:13 22/10/2026 |
| 119 | Gate |
AXS/USDT | $1.02 | $34,711.55 | 17:56:54 22/10/2026 |
| 120 | Binance |
AXS/USDC | $1.02 | $34,369.75 | 17:56:54 22/10/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.02 | $32,535.65 | 17:57:11 22/10/2026 |
| 122 |  Katana v3 |
AXS/WRON | $1.02 | $30,891.81 | 17:59:37 22/10/2026 |
| 123 |  Katana |
AXS/WETH | $1.01 | $30,072.53 | 17:41:59 22/10/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.02 | $28,979.55 | 17:57:10 22/10/2026 |
| 125 | Zoomex |
AXS/USDT | $1.02 | $28,171.47 | 17:54:11 22/10/2026 |
| 126 | Bitget |
AXS/USDT | $1.02 | $27,432.28 | 17:55:06 22/10/2026 |
| 127 |  Bitcoiva |
AXS/INR | $1.07 | $24,482.40 | 18:00:12 22/10/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $24,458.82 | 17:56:53 22/10/2026 |
| 129 |  Aster |
AXS/USDT | $1.02 | $23,635.66 | 17:54:15 22/10/2026 |
| 130 |  PointPay |
AXS/USDT | $1.02 | $23,455.06 | 17:57:08 22/10/2026 |
| 131 | BloFin |
AXS/USDT | $1.01 | $21,658.40 | 17:57:16 22/10/2026 |
| 132 | BITmarkets |
AXS/USD | $1.02 | $21,131.85 | 18:00:08 22/10/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.02 | $21,131.76 | 18:00:08 22/10/2026 |
| 134 | WhiteBIT |
AXS/USDC | $1.02 | $20,689.54 | 17:57:07 22/10/2026 |
| 135 |  Cryptomus |
AXS/USDT | $1.02 | $19,742.40 | 18:00:12 22/10/2026 |
| 136 |  Revolut (UK) |
AXS/USD | $1.01 | $17,758.97 | 18:00:08 22/10/2026 |
| 137 |  Mandala Exchange |
AXS/USDT | $1.06 | $17,036.14 | 17:57:15 22/10/2026 |
| 138 |  FMFW.io |
AXS/USD | $1.06 | $17,035.43 | 17:54:11 22/10/2026 |
| 139 |  HitBTC |
AXS/USDT | $1.06 | $17,034.65 | 18:00:08 22/10/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $1.03 | $15,750.28 | 18:00:09 22/10/2026 |
| 141 |  Bitbank |
AXS/JPY | $1.03 | $15,548.18 | 17:57:11 22/10/2026 |
| 142 |  Tebbit |
AXS/USDT | $1.02 | $12,892.57 | 18:00:17 22/10/2026 |
| 143 | LeveX |
AXS/USDT | $1.02 | $11,167.23 | 18:00:11 22/10/2026 |
| 144 |  Niza.io |
AXS/USD | $1.02 | $11,079.90 | 18:00:08 22/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.02 | $10,868.74 | 17:57:09 22/10/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.02 | $9,721.68 | 18:00:12 22/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.02 | $9,527.01 | 17:57:15 22/10/2026 |
| 149 |  Tothemoon |
AXS/USDT | $1.02 | $8,064.97 | 18:00:17 22/10/2026 |
| 150 |  Coinone |
AXS/KRW | $1.02 | $7,630.06 | 17:57:23 22/10/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $7,285.73 | 17:56:53 22/10/2026 |
| 152 |  WEEX |
AXS/USDT | $1.02 | $6,723.15 | 17:57:08 22/10/2026 |
| 153 | Katana |
AXS/WRON | $1.02 | $6,636.12 | 17:59:37 22/10/2026 |
| 154 |  WOO X |
AXS/USDT | $1.02 | $6,090.88 | 17:57:15 22/10/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.05 | $6,066.43 | 18:00:08 22/10/2026 |
| 156 |  Variational |
AXS/USDC | $1.02 | $6,042.23 | 18:00:16 22/10/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $1.02 | $5,893.35 | 17:57:07 22/10/2026 |
| 158 |  CEX.IO |
AXS/USDT | $1.02 | $5,661.53 | 17:57:08 22/10/2026 |
| 159 |  CoinJar |
AXS/AUD | $1.01 | $5,505.73 | 18:00:40 22/10/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $1.02 | $4,876.04 | 17:57:07 22/10/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $1.02 | $3,763.42 | 17:54:10 22/10/2026 |
| 162 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 164 |  XBO.com |
AXS/USDT | $1.01 | $3,279.39 | 18:00:12 22/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.01 | $3,088.32 | 18:00:16 22/10/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.02 | $2,980.55 | 18:00:08 22/10/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.02 | $2,980.45 | 18:00:08 22/10/2026 |
| 168 | BTSE |
AXS/USDT | $1.01 | $2,967.29 | 17:57:07 22/10/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.02 | $2,352.33 | 17:57:11 22/10/2026 |
| 170 | CEX.IO |
AXS/USD | $1.02 | $2,089.07 | 17:57:08 22/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,088.50 | 18:00:17 22/10/2026 |
| 172 | Katana |
USDC/AXS | $0.9980 | $1,931.95 | 17:57:43 22/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $1,363.93 | 17:04:40 22/10/2026 |
| 174 |  Azbit |
AXS/USDT | $1.02 | $1,196.49 | 17:45:09 22/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 177 |  Lighter |
AXS/USDC | $1.02 | $996.05 | 17:57:15 22/10/2026 |
| 178 |  Bitlo |
AXS/TRY | $1.02 | $935.95 | 18:00:12 22/10/2026 |
| 179 | CoinJar |
AXS/USDC | $1.09 | $933.10 | 18:00:40 22/10/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $892.29 | 17:59:23 22/10/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $883.23 | 16:30:35 22/10/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.02 | $772.38 | 17:57:12 22/10/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.03 | $742.18 | 17:57:15 22/10/2026 |
| 184 | OKX |
AXS/USDC | $1.01 | $617.77 | 17:56:54 22/10/2026 |
| 185 | Niza.io |
AXS/EUR | $1.02 | $598.75 | 18:00:08 22/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $578.54 | 17:02:48 22/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.02 | $543.79 | 17:54:10 22/10/2026 |
| 188 |  Bitkub |
AXS/THB | $1.01 | $495.46 | 17:57:07 22/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.02 | $486.26 | 17:56:57 22/10/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.02 | $454.41 | 17:57:11 22/10/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.07 | $425.70 | 18:00:12 22/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $363.32 | 13:02:23 22/10/2026 |
| 193 | OKX |
AXS/EUR | $1.02 | $269.22 | 17:56:54 22/10/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $1.02 | $252.84 | 18:00:08 22/10/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.02 | $252.83 | 18:00:08 22/10/2026 |
| 196 |  Remitano |
AXS/USDT | $1.01 | $249.45 | 18:00:09 22/10/2026 |
| 197 |  Ndax |
AXS/CAD | $1.01 | $158.91 | 17:57:10 22/10/2026 |
| 198 |  Indodax |
AXS/IDR | $1.05 | $125.71 | 17:59:24 22/10/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $111.05 | 16:30:08 22/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 18:00:16 22/10/2026 |
| 201 |  BabySwap |
USDT/AXS | $1.00 | $81.24 | 17:04:40 22/10/2026 |
| 202 |  Foxbit |
AXS/BRL | $1.02 | $80.88 | 17:57:07 22/10/2026 |
| 203 |  Biswap v2 |
AXS/WBNB | $1.02 | $56.96 | 17:04:40 22/10/2026 |
| 204 | Bitazza |
AXS/THB | $1.06 | $55.32 | 18:00:08 22/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $1.02 | $37.42 | 18:00:08 22/10/2026 |
| 206 |  ChangeNOW |
AXS/BTC | $1.16 | $26.47 | 18:00:12 22/10/2026 |
| 207 | CEX.IO |
AXS/EUR | $1.02 | $21.67 | 17:57:08 22/10/2026 |
| 208 | CoinDCX |
AXS/USDT | $1.02 | $17.82 | 18:00:12 22/10/2026 |
| 209 |  WazirX |
AXS/USDT | $1.03 | $16.64 | 18:00:08 22/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.09 | $14.91 | 18:00:12 22/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $1.01 | $11.20 | 17:04:40 22/10/2026 |
| 212 |  Bancor Network |
AXS/BNT | $0.8856 | $8.61 | 17:57:11 22/10/2026 |
| 213 | Katana |
AXS/SLP | $1.01 | $6.75 | 17:25:23 22/10/2026 |
| 214 |  Giottus |
AXS/INR | $1.15 | $6.28 | 17:57:11 22/10/2026 |
| 215 | Giottus |
AXS/USDT | $1.02 | $5.54 | 17:57:11 22/10/2026 |
| 216 |  Binance.US |
AXS/USDT | $1.06 | $2.99 | 17:05:23 22/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $2.53 | 09:44:22 22/10/2026 |
| 218 | WazirX |
AXS/INR | $1.20 | $1.38 | 18:00:08 22/10/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.2100 | 17:33:18 22/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9988 | $0 | 17:59:53 22/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.26 | $0 | 18:00:08 22/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 18:00:08 22/10/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 17:59:23 22/10/2026 |
| 224 |  Digital X |
AXS/KRW | $1.01 | $0 | 17:57:07 22/10/2026 |
| 225 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 18:00:13 22/10/2026 |
| 226 | Upbit |
AXS/BTC | $1.03 | $0 | 17:56:53 22/10/2026 |
| 227 | ZebPay |
AXS/USDT | $1.02 | $0 | 18:00:12 22/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 17:57:15 22/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.47 | $0 | 18:00:40 22/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.04 | $0 | 18:00:40 22/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 17:57:12 22/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $1.26 | $0 | 17:54:11 22/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:54:11 22/10/2026 |
| 234 | WOO X |
AXS/USDT | $1.02 | $0 | 17:57:10 22/10/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.02 | $0 | 17:57:08 22/10/2026 |
| 236 |  Dzengi |
AXS/USD | $0.9900 | $0 | 18:00:13 22/10/2026 |
| 237 |  ADEN |
AXS/USDT | $1.02 | $0 | 18:01:01 22/10/2026 |
| 238 |  Gate US |
AXS/USDT | $1.02 | $0 | 18:00:10 22/10/2026 |
| 239 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,161,771 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.