Axie Infinity AXS
Xếp hạng #140
20:24:00 14/06/2026
Giá Axie Infinity (AXS)
$0.9499 -2.07%
0.00001478 BTC
24,878 VND
Thấp: $0.9499
Cao: $0.9786
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9484 | $45,355,375 | 19:57:16 14/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,979,465 | 19:51:15 14/06/2026 |
| 3 |  KTX |
AXS/USDT | $0.9484 | $18,838,998 | 20:00:15 14/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9484 | $18,746,488 | 20:00:15 14/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9494 | $9,469,616 | 19:57:15 14/06/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9494 | $5,844,506 | 20:00:17 14/06/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9484 | $5,835,740 | 19:57:16 14/06/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9504 | $4,841,197 | 20:00:16 14/06/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9493 | $4,623,973 | 20:00:16 14/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9474 | $4,514,154 | 19:54:17 14/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9494 | $3,890,673 | 19:51:15 14/06/2026 |
| 12 |  BitDelta |
AXS/USDT | $0.9503 | $3,199,324 | 20:00:10 14/06/2026 |
| 13 |  LBank |
AXS/USDT | $0.9484 | $3,123,787 | 19:57:16 14/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9484 | $3,105,684 | 19:57:15 14/06/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9484 | $2,744,565 | 20:00:16 14/06/2026 |
| 16 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9494 | $2,623,403 | 19:57:18 14/06/2026 |
| 18 |  Coinlocally |
AXS/USDT | $0.9483 | $2,182,740 | 20:00:17 14/06/2026 |
| 19 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.9486 | $2,144,079 | 19:57:15 14/06/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9484 | $1,998,071 | 20:00:07 14/06/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9484 | $1,750,040 | 19:57:15 14/06/2026 |
| 23 | LBank |
AXS/USDT | $0.9508 | $1,662,984 | 19:57:11 14/06/2026 |
| 24 |  Paribu |
AXS/TRY | $0.9489 | $1,592,231 | 19:59:53 14/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9502 | $1,549,196 | 20:00:17 14/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9494 | $1,514,228 | 19:57:15 14/06/2026 |
| 27 |  Websea |
AXS/USDT | $0.9494 | $1,323,982 | 19:57:17 14/06/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9482 | $1,296,771 | 19:54:17 14/06/2026 |
| 29 |  BTSE |
AXS/USDT | $0.9485 | $1,272,359 | 19:57:15 14/06/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9494 | $1,228,802 | 20:00:15 14/06/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9490 | $1,228,260 | 20:00:15 14/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9504 | $1,226,582 | 19:57:15 14/06/2026 |
| 33 |  BloFin |
AXS/USDT | $0.9514 | $1,199,524 | 19:57:11 14/06/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $0.9483 | $1,191,046 | 19:57:15 14/06/2026 |
| 35 |  AstralX |
AXS/USDT | $0.9508 | $1,167,836 | 20:00:11 14/06/2026 |
| 36 |  HTX |
AXS/USDT | $0.9472 | $1,125,822 | 19:59:54 14/06/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9471 | $1,125,593 | 20:00:07 14/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9112 | $1,116,825 | 20:03:16 14/06/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9524 | $959,567 | 17:57:17 14/06/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,238 | 20:00:15 14/06/2026 |
| 41 |  YEX |
AXS/USDT | $0.9494 | $850,075 | 20:00:07 14/06/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9494 | $713,080 | 19:57:20 14/06/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9503 | $690,579 | 20:00:16 14/06/2026 |
| 44 |  BitMart |
AXS/USDT | $0.9493 | $688,707 | 19:57:12 14/06/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9514 | $663,457 | 19:57:09 14/06/2026 |
| 46 | BiKing |
AXS/USDT | $0.9504 | $655,422 | 20:00:08 14/06/2026 |
| 47 | Binance |
AXS/USDT | $0.9494 | $654,211 | 19:56:54 14/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9493 | $558,860 | 20:00:19 14/06/2026 |
| 49 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9445 | $530,094 | 19:56:53 14/06/2026 |
| 51 |  Pionex |
AXS/USDT | $0.9494 | $527,681 | 19:57:11 14/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9484 | $497,947 | 19:57:15 14/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9494 | $495,357 | 20:00:15 14/06/2026 |
| 54 |  Picol |
AXS/USDT | $0.9503 | $466,212 | 20:00:12 14/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9493 | $443,566 | 20:00:16 14/06/2026 |
| 56 |  Gate |
AXS/USDT | $0.9487 | $410,308 | 19:54:19 14/06/2026 |
| 57 |  KuCoin |
AXS/USDT | $0.9484 | $408,856 | 19:57:19 14/06/2026 |
| 58 | Echobit |
AXS/USDT | $0.9494 | $395,287 | 19:57:10 14/06/2026 |
| 59 |  KCEX |
AXS/USDT | $0.9484 | $376,615 | 19:57:15 14/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9494 | $355,269 | 19:57:10 14/06/2026 |
| 61 | EagleX |
AXS/USDT | $0.9504 | $355,250 | 20:00:10 14/06/2026 |
| 62 |  UZX |
AXS/USDT | $0.9503 | $341,589 | 19:45:08 14/06/2026 |
| 63 |  CoinW |
AXS/USDT | $0.9496 | $331,301 | 19:57:09 14/06/2026 |
| 64 | BTCC |
AXS/USDT | $0.9504 | $325,032 | 19:57:08 14/06/2026 |
| 65 |  4E |
AXS/USDT | $0.9504 | $322,955 | 20:00:07 14/06/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.9494 | $318,660 | 19:57:10 14/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9493 | $300,639 | 20:00:15 14/06/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9494 | $253,197 | 19:59:56 14/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9484 | $245,382 | 19:57:17 14/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9504 | $243,294 | 19:48:11 14/06/2026 |
| 71 |  Bitget |
AXS/USDT | $0.9484 | $240,890 | 19:54:15 14/06/2026 |
| 72 |  Cofinex |
AXS/USDT | $0.9483 | $240,561 | 20:00:17 14/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9494 | $235,474 | 19:57:17 14/06/2026 |
| 74 | WhiteBIT |
AXS/USDT | $0.9490 | $229,702 | 19:57:08 14/06/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.9494 | $222,839 | 20:00:12 14/06/2026 |
| 76 | Phemex |
AXS/USDT | $0.9484 | $219,866 | 19:57:16 14/06/2026 |
| 77 | OrangeX |
AXS/USDT | $0.9503 | $219,441 | 19:51:10 14/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9504 | $216,135 | 19:57:11 14/06/2026 |
| 79 |  MGBX |
AXS/USDT | $0.9464 | $200,121 | 19:57:17 14/06/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9500 | $194,361 | 19:56:29 14/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9488 | $193,888 | 19:57:16 14/06/2026 |
| 82 | Coinlocally |
AXS/USDT | $0.9504 | $190,322 | 20:00:12 14/06/2026 |
| 83 |  XT.COM |
AXS/USDT | $0.9494 | $183,172 | 19:57:10 14/06/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9494 | $182,760 | 19:57:08 14/06/2026 |
| 85 |  MEXC |
AXS/USDT | $0.9504 | $165,890 | 19:57:16 14/06/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9493 | $160,301 | 19:57:07 14/06/2026 |
| 87 | AscendEX |
AXS/USDT | $0.9544 | $147,586 | 19:57:08 14/06/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.9514 | $138,683 | 20:00:11 14/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9494 | $137,581 | 19:57:08 14/06/2026 |
| 90 | Binance |
AXS/USDC | $0.9507 | $136,374 | 19:56:42 14/06/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9490 | $130,070 | 19:57:08 14/06/2026 |
| 92 |  EXMO |
AXS/USDT | $0.9484 | $129,107 | 19:57:07 14/06/2026 |
| 93 |  EXMO.ME |
AXS/USDT | $0.9487 | $128,842 | 20:00:11 14/06/2026 |
| 94 |  Hibt |
AXS/USDT | $0.9513 | $115,341 | 19:45:09 14/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9494 | $108,871 | 20:00:07 14/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9481 | $99,198.50 | 19:57:28 14/06/2026 |
| 97 |  CoinTR |
AXS/TRY | $0.9495 | $90,255.66 | 20:00:09 14/06/2026 |
| 98 | WhiteBIT |
AXS/TRY | $0.9539 | $88,932.23 | 19:57:08 14/06/2026 |
| 99 | Bitcastle |
AXS/USDT | $0.9494 | $88,395.09 | 20:00:10 14/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9494 | $84,670.41 | 19:57:12 14/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9491 | $83,115.12 | 19:57:11 14/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9491 | $83,115.12 | 19:57:08 14/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9503 | $82,190.25 | 19:54:07 14/06/2026 |
| 104 | Bitunix |
AXS/USDT | $0.9494 | $78,710.49 | 19:57:09 14/06/2026 |
| 105 | EXMO.ME |
AXS/USDC | $0.9488 | $75,401.26 | 20:00:11 14/06/2026 |
| 106 | FameEX |
AXS/USDT | $0.9504 | $75,289.46 | 19:57:10 14/06/2026 |
| 107 | EXMO |
AXS/USDC | $0.9498 | $75,212.74 | 19:57:07 14/06/2026 |
| 108 | Bybit |
AXS/USDT | $0.9494 | $69,435.80 | 19:54:08 14/06/2026 |
| 109 |  BitGW Exchange |
AXS/USDT | $0.9503 | $65,635.21 | 20:00:14 14/06/2026 |
| 110 |  ASTX |
AXS/USDT | $0.9514 | $65,413.46 | 20:00:09 14/06/2026 |
| 111 |  OKX |
AXS/USDT | $0.9502 | $63,203.29 | 19:56:54 14/06/2026 |
| 112 |  Gems Trade |
AXS/USDT | $0.9504 | $63,151.38 | 20:00:14 14/06/2026 |
| 113 |  BitTap |
AXS/USDT | $0.9493 | $62,959.20 | 20:00:16 14/06/2026 |
| 114 | MEXC |
AXS/USDT | $0.9512 | $58,881.60 | 19:54:07 14/06/2026 |
| 115 |  XBO.com |
AXS/USDT | $0.9503 | $58,063.28 | 20:00:07 14/06/2026 |
| 116 | BlockFin |
AXS/USDT | $0.9493 | $57,280.55 | 20:00:15 14/06/2026 |
| 117 |  XXKK |
AXS/USDT | $0.9498 | $57,107.80 | 20:00:07 14/06/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.65 | 20:00:10 14/06/2026 |
| 119 | MEXC |
AXS/USDC | $0.9503 | $55,994.51 | 19:54:07 14/06/2026 |
| 120 | BITmarkets |
AXS/USD | $0.9512 | $55,108.47 | 20:00:10 14/06/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9512 | $55,108.17 | 20:00:08 14/06/2026 |
| 122 | BVOX |
AXS/USDT | $0.9484 | $53,400.95 | 19:57:09 14/06/2026 |
| 123 |  Bithumb |
AXS/KRW | $0.9420 | $52,677.95 | 19:59:54 14/06/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9523 | $50,106.77 | 20:00:13 14/06/2026 |
| 125 | Pionex |
AXS/USDT | $0.9484 | $48,488.29 | 19:57:16 14/06/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9504 | $42,516.29 | 20:00:11 14/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9504 | $42,342.74 | 19:57:11 14/06/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9523 | $42,004.39 | 20:00:11 14/06/2026 |
| 129 | BloFin |
AXS/USDT | $0.9484 | $41,663.86 | 19:57:16 14/06/2026 |
| 130 |  Ourbit |
AXS/USDT | $0.9503 | $40,505.45 | 19:51:10 14/06/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9394 | $40,383.62 | 20:00:09 14/06/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9499 | $40,278.98 | 19:57:07 14/06/2026 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $0.9504 | $38,338.01 | 19:57:11 14/06/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $0.9504 | $38,170.87 | 19:57:09 14/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9514 | $37,940.98 | 20:00:09 14/06/2026 |
| 136 |  LeveX |
AXS/USDT | $0.9479 | $37,844.59 | 20:00:15 14/06/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9503 | $34,149.54 | 20:00:13 14/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9494 | $32,607.08 | 19:57:10 14/06/2026 |
| 139 | Bitbaby |
AXS/USDT | $0.9524 | $30,134.11 | 20:00:09 14/06/2026 |
| 140 |  LATOKEN |
AXS/USDT | $0.9504 | $29,529.69 | 19:57:09 14/06/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9494 | $26,634.29 | 19:57:24 14/06/2026 |
| 142 | Binance |
AXS/TRY | $0.9531 | $24,453.78 | 19:56:54 14/06/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9394 | $24,312.16 | 20:00:13 14/06/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9871 | $21,858.36 | 20:00:09 14/06/2026 |
| 145 |  Bitvavo |
AXS/EUR | $0.9557 | $21,486.40 | 19:57:10 14/06/2026 |
| 146 | KTX |
AXS/USDT | $0.9513 | $20,901.24 | 20:00:07 14/06/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9494 | $20,718.30 | 19:57:07 14/06/2026 |
| 148 |  Kraken |
AXS/USD | $0.9500 | $19,319.59 | 19:59:54 14/06/2026 |
| 149 | ASTX |
AXS/USDT | $0.9494 | $19,270.40 | 20:00:16 14/06/2026 |
| 150 |  CoinEx |
AXS/USDT | $0.9504 | $19,222.19 | 19:59:53 14/06/2026 |
| 151 | HTX |
AXS/USDT | $0.9328 | $18,005.09 | 19:48:17 14/06/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9494 | $17,164.43 | 19:57:09 14/06/2026 |
| 153 | Bitget |
AXS/USDT | $0.9524 | $16,185.51 | 19:54:08 14/06/2026 |
| 154 |  Bitbase |
AXS/USDT | $0.9493 | $15,859.64 | 19:45:21 14/06/2026 |
| 155 |  Binance TR |
AXS/TRY | $0.9539 | $15,102.22 | 19:57:11 14/06/2026 |
| 156 |  WEEX |
AXS/USDT | $0.9494 | $14,422.63 | 19:57:13 14/06/2026 |
| 157 | Gate |
AXS/USDT | $0.9511 | $12,988.10 | 19:56:54 14/06/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.9506 | $12,826.86 | 20:00:08 14/06/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9506 | $12,826.57 | 20:00:10 14/06/2026 |
| 160 | BTSE |
AXS/USDT | $0.9504 | $12,752.67 | 19:57:11 14/06/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $0.9374 | $12,568.77 | 20:00:08 14/06/2026 |
| 162 |  Katana v3 |
AXS/WRON | $0.9509 | $12,052.83 | 19:43:31 14/06/2026 |
| 163 |  Katana |
AXS/WETH | $0.9507 | $11,978.25 | 19:59:13 14/06/2026 |
| 164 |  SunX |
AXS/USDT | $0.9503 | $11,392.86 | 20:00:18 14/06/2026 |
| 165 | LeveX |
AXS/USDT | $0.9504 | $10,929.63 | 20:00:09 14/06/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.9494 | $9,445.19 | 20:00:09 14/06/2026 |
| 167 |  Tebbit |
AXS/USDT | $0.9494 | $9,441.33 | 20:00:17 14/06/2026 |
| 168 |  Cryptomus |
AXS/USDT | $0.9494 | $8,261.09 | 20:00:07 14/06/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $0.9594 | $8,198.55 | 19:57:11 14/06/2026 |
| 170 |  Tothemoon |
AXS/USDT | $0.9483 | $7,497.12 | 20:00:12 14/06/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.9493 | $6,707.74 | 20:00:10 14/06/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 20:00:09 14/06/2026 |
| 173 | MGBX |
AXS/USDT | $0.9494 | $6,325.16 | 19:57:09 14/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9486 | $6,302.87 | 20:00:10 14/06/2026 |
| 175 |  Lighter |
AXS/USDC | $0.9511 | $6,039.68 | 19:57:15 14/06/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.9985 | $4,925.08 | 20:00:12 14/06/2026 |
| 177 |  Niza.io |
AXS/USD | $0.9500 | $4,906.46 | 20:00:09 14/06/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9484 | $4,844.35 | 20:00:15 14/06/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $0.9570 | $4,830.76 | 19:57:07 14/06/2026 |
| 180 |  CoinUp.io |
AXS/USDT | $0.9494 | $4,537.14 | 19:48:10 14/06/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9556 | $4,399.44 | 19:57:12 14/06/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9521 | $3,444.32 | 19:59:53 14/06/2026 |
| 183 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 184 |  Coinone |
AXS/KRW | $0.9656 | $3,138.63 | 19:56:53 14/06/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9484 | $2,763.81 | 20:03:17 14/06/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9524 | $1,969.40 | 19:57:07 14/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9503 | $1,933.67 | 20:00:11 14/06/2026 |
| 188 |  Bit2Me |
AXS/EUR | $0.9568 | $1,442.62 | 19:57:08 14/06/2026 |
| 189 | Kraken |
AXS/EUR | $0.9568 | $1,323.66 | 19:59:54 14/06/2026 |
| 190 |  Azbit |
AXS/USDT | $0.9504 | $965.03 | 19:57:11 14/06/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $927.88 | 19:59:53 14/06/2026 |
| 192 |  Bitso |
AXS/USD | $0.9700 | $917.15 | 19:59:54 14/06/2026 |
| 193 |  TRIV |
AXS/USDT | $0.9504 | $804.88 | 20:00:10 14/06/2026 |
| 194 | TRIV |
AXS/IDR | $0.9478 | $802.72 | 20:00:10 14/06/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9486 | $750.80 | 20:00:10 14/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9486 | $750.78 | 20:00:08 14/06/2026 |
| 197 |  Remitano |
AXS/USDT | $0.9531 | $726.94 | 20:00:13 14/06/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $0.9682 | $642.34 | 20:00:15 14/06/2026 |
| 199 | Katana |
USDC/AXS | $0.9939 | $604.48 | 19:43:09 14/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9553 | $585.61 | 18:40:59 14/06/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $0.9494 | $504.84 | 19:57:11 14/06/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.9492 | $477.74 | 20:00:12 14/06/2026 |
| 203 | OKX |
AXS/EUR | $0.9571 | $357.97 | 19:56:54 14/06/2026 |
| 204 | Niza.io |
AXS/EUR | $0.9568 | $333.80 | 20:00:09 14/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9494 | $326.53 | 19:57:07 14/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9483 | $315.63 | 20:00:16 14/06/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.9558 | $305.68 | 20:00:07 14/06/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9600 | $281.85 | 14:31:23 14/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9556 | $218.32 | 18:03:47 14/06/2026 |
| 210 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.9503 | $172.68 | 20:00:12 14/06/2026 |
| 212 | Upbit |
AXS/BTC | $0.9519 | $137.12 | 19:56:53 14/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9497 | $102.57 | 19:44:07 14/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9610 | $65.66 | 14:31:23 14/06/2026 |
| 215 |  Binance.US |
AXS/USDT | $0.9024 | $60.56 | 19:59:24 14/06/2026 |
| 216 |  CEX.IO |
AXS/USD | $0.9508 | $53.06 | 19:54:09 14/06/2026 |
| 217 |  Aster |
AXS/USDT | $0.9494 | $49.88 | 19:54:15 14/06/2026 |
| 218 |  ApeSwap (BSC) |
AXS/WBNB | $0.9554 | $46.30 | 18:05:35 14/06/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 19:57:15 14/06/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.9508 | $30.60 | 19:54:09 14/06/2026 |
| 221 | CEX.IO |
AXS/EUR | $0.9536 | $29.47 | 19:54:09 14/06/2026 |
| 222 |  Biswap v2 |
AXS/WBNB | $0.9554 | $28.70 | 18:05:39 14/06/2026 |
| 223 |  ZebPay |
AXS/INR | $0.9866 | $27.15 | 19:57:11 14/06/2026 |
| 224 |  Bitkub |
AXS/THB | $0.9966 | $26.69 | 19:57:11 14/06/2026 |
| 225 |  BabySwap |
USDT/AXS | $0.9994 | $10.20 | 18:05:39 14/06/2026 |
| 226 |  Foxbit |
AXS/BRL | $0.9526 | $9.04 | 20:00:11 14/06/2026 |
| 227 |  WazirX |
AXS/INR | $1.01 | $4.86 | 20:00:09 14/06/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.9555 | $4.85 | 18:05:45 14/06/2026 |
| 229 | OKX |
AXS/USDC | $0.9509 | $4.25 | 19:56:54 14/06/2026 |
| 230 |  Bancor Network |
AXS/BNT | $0.9722 | $3.89 | 19:57:09 14/06/2026 |
| 231 |  Indodax |
AXS/IDR | $0.9549 | $3.87 | 19:59:54 14/06/2026 |
| 232 | Katana |
AXS/SLP | $0.9551 | $1.33 | 19:46:09 14/06/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9740 | $0.8057 | 09:52:51 14/06/2026 |
| 234 | Crypto.com Exchange |
AXS/USD | $0.9738 | $0.2900 | 19:57:21 14/06/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 19:59:23 14/06/2026 |
| 236 | HitBTC |
AXS/BTC | $0.9580 | $0 | 19:54:07 14/06/2026 |
| 237 | HitBTC |
AXS/USDC | $1.13 | $0 | 19:54:07 14/06/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 19:59:53 14/06/2026 |
| 239 |  BitMEX |
AXS/USDT | $1.03 | $0 | 19:57:12 14/06/2026 |
| 240 |  Korbit |
AXS/KRW | $1.05 | $0 | 19:54:11 14/06/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 19:51:10 14/06/2026 |
| 242 | ZebPay |
AXS/USDT | $0.9504 | $0 | 19:57:11 14/06/2026 |
| 243 | WazirX |
AXS/USDT | $0.9284 | $0 | 20:00:09 14/06/2026 |
| 244 |  NovaDAX |
AXS/BRL | $0.9458 | $0 | 19:57:08 14/06/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $0.9582 | $0 | 19:57:11 14/06/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 20:00:41 14/06/2026 |
| 247 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:00:41 14/06/2026 |
| 248 | CoinJar |
AXS/USD | $0.9295 | $0 | 20:00:41 14/06/2026 |
| 249 | CoinJar |
AXS/USDC | $1.14 | $0 | 20:00:41 14/06/2026 |
| 250 | Tokocrypto |
AXS/USDC | $0.9508 | $0 | 19:57:11 14/06/2026 |
| 251 |  digitalexchange.id |
AXS/IDR | $0.9591 | $0 | 19:57:07 14/06/2026 |
| 252 | FMFW.io |
AXS/BTC | $0.9582 | $0 | 19:57:08 14/06/2026 |
| 253 | FMFW.io |
AXS/USDC | $1.13 | $0 | 19:57:08 14/06/2026 |
| 254 |  Giottus |
AXS/INR | $1.06 | $0 | 19:27:10 14/06/2026 |
| 255 | Giottus |
AXS/USDT | $0.9533 | $0 | 19:27:10 14/06/2026 |
| 256 |  Ndax |
AXS/CAD | $0.9360 | $0 | 20:00:09 14/06/2026 |
| 257 | Bitazza |
AXS/THB | $0.9646 | $0 | 20:00:12 14/06/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9494 | $0 | 19:57:15 14/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9504 | $0 | 19:57:10 14/06/2026 |
| 260 |  Orderly |
AXS/USDC | $0.9477 | $0 | 20:03:15 14/06/2026 |
| 261 |  ADEN |
AXS/USDC | $0.9477 | $0 | 20:03:52 14/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9487 | $0 | 20:03:52 14/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9477 | $0 | 20:03:16 14/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 20:00:16 14/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9487 | $0 | 20:03:15 14/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 14/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,355,375 với tỷ giá $0.9484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.