Axie Infinity AXS
Xếp hạng #138
21:18:00 23/08/2026
Giá Axie Infinity (AXS)
$1.01 0.71%
0.00001298 BTC
26,032 VND
Thấp: $0.9431
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $106,194,735 | 21:00:15 23/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $29,119,682 | 21:00:15 23/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $1.01 | $9,780,550 | 21:00:12 23/08/2026 |
| 4 |  BitMart |
AXS/USDT | $1.01 | $8,029,845 | 21:00:15 23/08/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $7,700,507 | 20:54:17 23/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.01 | $7,567,588 | 21:00:15 23/08/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.01 | $7,250,919 | 20:57:15 23/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.01 | $6,432,539 | 20:57:15 23/08/2026 |
| 9 |  OneEx |
AXS/USDT | $1.01 | $5,026,399 | 21:00:15 23/08/2026 |
| 10 |  FameEX |
AXS/USDT | $1.01 | $4,620,157 | 20:57:17 23/08/2026 |
| 11 |  Zoomex |
AXS/USDT | $1.01 | $4,497,305 | 20:57:16 23/08/2026 |
| 12 |  LBank |
AXS/USDT | $1.01 | $4,417,791 | 20:57:16 23/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.00 | $3,911,526 | 20:57:15 23/08/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.01 | $3,716,939 | 20:51:15 23/08/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.01 | $3,630,097 | 21:00:16 23/08/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.01 | $3,630,097 | 21:00:16 23/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.01 | $3,398,454 | 21:00:07 23/08/2026 |
| 18 |  BiKing |
AXS/USDT | $1.01 | $2,640,429 | 21:00:18 23/08/2026 |
| 19 |  BingX |
AXS/USDT | $1.01 | $2,580,143 | 20:57:19 23/08/2026 |
| 20 |  BVOX |
AXS/USDT | $1.01 | $2,550,943 | 20:57:15 23/08/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,512,499 | 20:57:16 23/08/2026 |
| 22 |  AstralX |
AXS/USDT | $1.01 | $2,288,769 | 21:00:10 23/08/2026 |
| 23 |  ASTX |
AXS/USDT | $1.01 | $2,228,720 | 21:00:16 23/08/2026 |
| 24 | LBank |
AXS/USDT | $1.01 | $2,035,001 | 20:57:11 23/08/2026 |
| 25 |  BloFin |
AXS/USDT | $1.01 | $2,031,563 | 20:57:10 23/08/2026 |
| 26 |  Bybit |
AXS/USDT | $1.01 | $1,867,377 | 20:54:16 23/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.01 | $1,800,940 | 20:57:15 23/08/2026 |
| 28 |  Websea |
AXS/USDT | $1.01 | $1,689,014 | 20:57:16 23/08/2026 |
| 29 | BiKing |
AXS/USDT | $1.01 | $1,665,413 | 21:00:12 23/08/2026 |
| 30 | Binance |
AXS/USDT | $1.01 | $1,660,789 | 20:56:54 23/08/2026 |
| 31 |  YEX |
AXS/USDT | $1.01 | $1,543,150 | 21:00:12 23/08/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9968 | $1,328,830 | 20:56:54 23/08/2026 |
| 33 |  Pionex |
AXS/USDT | $1.01 | $1,322,105 | 20:57:10 23/08/2026 |
| 34 |  Echobit |
AXS/USDT | $1.01 | $1,292,389 | 20:57:10 23/08/2026 |
| 35 |  BTSE |
AXS/USDT | $1.00 | $1,271,534 | 20:57:15 23/08/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.01 | $1,237,727 | 21:00:15 23/08/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.01 | $1,237,551 | 21:00:15 23/08/2026 |
| 38 |  Picol |
AXS/USDT | $1.01 | $1,168,149 | 21:00:12 23/08/2026 |
| 39 |  Bitbaby |
AXS/USDT | $1.01 | $1,144,932 | 21:00:16 23/08/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.01 | $1,002,659 | 21:00:16 23/08/2026 |
| 41 |  KCEX |
AXS/USDT | $1.01 | $881,863 | 20:57:15 23/08/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,853 | 21:00:15 23/08/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.00 | $848,968 | 20:57:43 23/08/2026 |
| 44 |  BTCC |
AXS/USDT | $1.01 | $830,655 | 20:57:10 23/08/2026 |
| 45 |  4E |
AXS/USDT | $1.01 | $823,091 | 21:00:12 23/08/2026 |
| 46 |  SunX |
AXS/USDT | $0.8582 | $811,596 | 21:03:16 23/08/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.01 | $789,170 | 20:57:07 23/08/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.01 | $744,984 | 20:57:21 23/08/2026 |
| 49 |  CoinW |
AXS/USDT | $1.01 | $734,270 | 20:57:09 23/08/2026 |
| 50 |  x.me Exchange |
AXS/USDT | $1.01 | $727,005 | 20:57:19 23/08/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.01 | $653,883 | 21:00:15 23/08/2026 |
| 52 |  Bitget |
AXS/USDT | $1.01 | $653,001 | 20:54:15 23/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.01 | $632,438 | 20:57:11 23/08/2026 |
| 54 | Websea |
AXS/USDT | $1.01 | $622,338 | 20:57:12 23/08/2026 |
| 55 |  Phemex |
AXS/USDT | $1.01 | $607,842 | 20:57:13 23/08/2026 |
| 56 |  MEXC |
AXS/USDT | $1.01 | $594,943 | 20:57:16 23/08/2026 |
| 57 |  UZX |
AXS/USDT | $1.01 | $573,840 | 20:57:11 23/08/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.01 | $557,578 | 21:00:18 23/08/2026 |
| 59 | XT.COM |
AXS/USDT | $1.01 | $465,212 | 20:57:11 23/08/2026 |
| 60 | KTX |
AXS/USDT | $1.01 | $459,550 | 21:00:10 23/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.01 | $454,341 | 20:57:18 23/08/2026 |
| 62 | OrangeX |
AXS/USDT | $1.01 | $440,130 | 20:57:10 23/08/2026 |
| 63 |  Grvt |
AXS/USDT | $0.9999 | $382,613 | 20:00:19 23/08/2026 |
| 64 |  BYDFi |
AXS/USDT | $1.01 | $370,027 | 21:00:10 23/08/2026 |
| 65 | FameEX |
AXS/USDT | $1.01 | $368,316 | 20:57:11 23/08/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.01 | $367,265 | 20:57:10 23/08/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.01 | $349,294 | 20:57:17 23/08/2026 |
| 68 |  Bithumb |
AXS/KRW | $0.9954 | $324,874 | 20:59:54 23/08/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.01 | $321,307 | 21:00:18 23/08/2026 |
| 70 |  EasiCoin |
AXS/USDT | $1.01 | $316,982 | 21:00:17 23/08/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.01 | $314,917 | 21:00:12 23/08/2026 |
| 72 |  OKX |
AXS/USDT | $1.01 | $313,885 | 20:56:53 23/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $1.01 | $302,624 | 20:57:13 23/08/2026 |
| 74 |  Paribu |
AXS/TRY | $1.00 | $301,214 | 20:56:53 23/08/2026 |
| 75 |  Hibt |
AXS/USDT | $1.01 | $299,121 | 20:57:18 23/08/2026 |
| 76 | YUBIT |
AXS/USDT | $1.01 | $294,577 | 20:57:15 23/08/2026 |
| 77 | Bitbase |
AXS/USDT | $1.01 | $271,973 | 20:51:09 23/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.01 | $267,188 | 20:57:17 23/08/2026 |
| 79 |  Bitazza |
AXS/USDT | $1.01 | $256,719 | 21:00:12 23/08/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $1.01 | $256,167 | 20:54:26 23/08/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.01 | $245,110 | 20:57:10 23/08/2026 |
| 82 | Toobit |
AXS/USDT | $1.01 | $220,346 | 20:57:08 23/08/2026 |
| 83 |  BitKan |
AXS/USDT | $1.01 | $218,614 | 21:00:08 23/08/2026 |
| 84 |  Gate |
AXS/USDT | $1.01 | $217,030 | 20:54:20 23/08/2026 |
| 85 | Bitcastle |
AXS/USDT | $1.01 | $202,340 | 21:00:14 23/08/2026 |
| 86 |  BigONE |
AXS/USDT | $1.01 | $186,826 | 20:57:10 23/08/2026 |
| 87 | Tapbit |
AXS/USDT | $1.01 | $171,545 | 20:57:11 23/08/2026 |
| 88 | ASTX |
AXS/USDT | $1.01 | $165,512 | 21:00:09 23/08/2026 |
| 89 | Pionex |
AXS/USDT | $1.01 | $163,122 | 20:57:15 23/08/2026 |
| 90 |  Orderly |
AXS/USDC | $0.9780 | $158,266 | 21:03:15 23/08/2026 |
| 91 |  MemeMax |
AXS/USDC | $1.01 | $158,266 | 21:03:16 23/08/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.01 | $157,688 | 20:57:00 23/08/2026 |
| 93 |  HTX |
AXS/USDT | $0.9984 | $155,392 | 20:59:54 23/08/2026 |
| 94 |  CRMClick |
AXS/USDT | $0.9984 | $155,365 | 21:00:08 23/08/2026 |
| 95 | BlockFin |
AXS/USDT | $1.01 | $154,786 | 21:00:15 23/08/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.01 | $143,886 | 20:57:11 23/08/2026 |
| 97 | WhiteBIT |
AXS/USDC | $1.01 | $139,460 | 20:57:07 23/08/2026 |
| 98 | Binance |
AXS/TRY | $1.00 | $138,818 | 20:56:42 23/08/2026 |
| 99 |  KuCoin |
AXS/USDT | $1.01 | $132,529 | 20:54:19 23/08/2026 |
| 100 |  TxFlow |
AXS/USDC | $1.00 | $130,914 | 20:51:17 23/08/2026 |
| 101 | Bybit |
AXS/USDT | $1.01 | $116,345 | 20:54:12 23/08/2026 |
| 102 |  BitTap |
AXS/USDT | $1.01 | $105,415 | 21:00:16 23/08/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.00 | $99,993.12 | 20:57:12 23/08/2026 |
| 104 | WhiteBIT |
AXS/TRY | $1.00 | $96,105.93 | 20:57:07 23/08/2026 |
| 105 | Bitunix |
AXS/USDT | $1.01 | $96,024.13 | 20:57:11 23/08/2026 |
| 106 | Binance |
AXS/USDC | $1.01 | $95,951.30 | 20:56:42 23/08/2026 |
| 107 |  Ourbit |
AXS/USDT | $1.01 | $86,554.06 | 20:51:11 23/08/2026 |
| 108 | BVOX |
AXS/USDT | $1.01 | $86,553.13 | 20:57:10 23/08/2026 |
| 109 |  Bitvavo |
AXS/EUR | $1.01 | $81,677.23 | 20:57:11 23/08/2026 |
| 110 | Bitbaby |
AXS/USDT | $1.00 | $79,799.39 | 21:00:07 23/08/2026 |
| 111 | BingX |
AXS/USDT | $1.01 | $79,705.18 | 20:57:10 23/08/2026 |
| 112 | EasiCoin |
AXS/USDT | $1.01 | $77,963.54 | 21:00:11 23/08/2026 |
| 113 | KuCoin |
AXS/USDT | $1.01 | $73,534.34 | 20:56:23 23/08/2026 |
| 114 |  XXKK |
AXS/USDT | $1.01 | $71,135.86 | 21:00:11 23/08/2026 |
| 115 | MEXC |
AXS/USDT | $1.01 | $70,729.92 | 20:57:07 23/08/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.01 | $70,168.36 | 21:00:18 23/08/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.01 | $70,168.36 | 21:00:18 23/08/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.01 | $70,157.73 | 20:57:11 23/08/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $68,557.94 | 20:56:53 23/08/2026 |
| 120 | x.me Exchange |
AXS/USDT | $1.01 | $66,957.91 | 20:57:12 23/08/2026 |
| 121 | Bitrue |
AXS/USDT | $1.01 | $65,742.54 | 20:57:12 23/08/2026 |
| 122 | WHXEX |
AXS/USDT | $1.01 | $65,136.36 | 21:00:08 23/08/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.00 | $61,899.33 | 20:57:11 23/08/2026 |
| 124 |  Kraken |
AXS/USD | $1.01 | $60,925.01 | 20:59:24 23/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $1.00 | $57,339.14 | 21:00:09 23/08/2026 |
| 126 |  LeveX |
AXS/USDT | $1.01 | $56,423.52 | 21:00:15 23/08/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,104.81 | 21:00:07 23/08/2026 |
| 128 |  Katana |
AXS/WETH | $1.01 | $55,798.61 | 20:50:05 23/08/2026 |
| 129 | MEXC |
AXS/USDC | $1.01 | $54,487.36 | 20:57:07 23/08/2026 |
| 130 | BITmarkets |
AXS/USD | $1.01 | $50,374.81 | 21:00:07 23/08/2026 |
| 131 | B2Z Exchange |
AXS/USD | $1.01 | $50,371.63 | 21:00:12 23/08/2026 |
| 132 | Cofinex |
AXS/USDT | $1.00 | $50,354.38 | 21:00:09 23/08/2026 |
| 133 |  GroveX |
AXS/USDT | $1.01 | $49,146.63 | 21:00:07 23/08/2026 |
| 134 |  LATOKEN |
AXS/USDT | $1.01 | $48,161.64 | 20:57:11 23/08/2026 |
| 135 |  Lighter |
AXS/USDC | $1.01 | $48,140.76 | 20:57:15 23/08/2026 |
| 136 |  Blynex |
AXS/USDT | $1.01 | $46,344.03 | 20:51:11 23/08/2026 |
| 137 | KCEX |
AXS/USDT | $1.01 | $46,095.70 | 20:57:07 23/08/2026 |
| 138 |  Katana v3 |
AXS/WRON | $1.01 | $45,772.81 | 20:44:37 23/08/2026 |
| 139 | Gate |
AXS/USDT | $1.01 | $41,485.49 | 20:56:24 23/08/2026 |
| 140 |  ZKE |
AXS/USDT | $1.01 | $39,081.81 | 21:00:09 23/08/2026 |
| 141 | Bitget |
AXS/USDT | $1.01 | $39,002.19 | 20:55:07 23/08/2026 |
| 142 |  WEEX |
AXS/USDT | $1.01 | $37,244.20 | 20:57:11 23/08/2026 |
| 143 |  NexDAX |
AXS/USDT | $1.01 | $35,243.03 | 21:00:08 23/08/2026 |
| 144 | Zoomex |
AXS/USDT | $1.01 | $35,011.05 | 20:57:07 23/08/2026 |
| 145 |  Coinbase International Exchange |
AXS/USDC | $1.08 | $31,675.71 | 21:00:16 23/08/2026 |
| 146 |  PointPay |
AXS/USDT | $1.01 | $29,153.14 | 20:57:10 23/08/2026 |
| 147 |  Bitbank |
AXS/JPY | $0.9645 | $26,750.44 | 20:57:10 23/08/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.05 | $22,297.93 | 21:00:12 23/08/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.01 | $21,900.82 | 21:00:11 23/08/2026 |
| 150 |  CoinDCX |
AXS/INR | $1.03 | $19,323.53 | 20:57:11 23/08/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $1.02 | $18,834.51 | 21:00:09 23/08/2026 |
| 152 |  CoinEx |
AXS/USDT | $1.01 | $16,823.22 | 20:59:53 23/08/2026 |
| 153 | BloFin |
AXS/USDT | $1.01 | $16,247.82 | 20:51:16 23/08/2026 |
| 154 |  Aster |
AXS/USDT | $1.01 | $16,011.69 | 20:54:15 23/08/2026 |
| 155 |  ADEN |
AXS/USDT | $1.01 | $15,645.06 | 21:04:01 23/08/2026 |
| 156 |  Bitfinex |
AXS/USDT | $0.9719 | $15,635.29 | 20:57:15 23/08/2026 |
| 157 |  Niza.io |
AXS/USD | $1.01 | $14,827.57 | 21:00:10 23/08/2026 |
| 158 | BITmarkets |
AXS/USDT | $1.01 | $14,767.51 | 21:00:07 23/08/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.01 | $14,767.15 | 21:00:12 23/08/2026 |
| 160 | BTSE |
AXS/USDT | $1.00 | $14,726.31 | 20:57:08 23/08/2026 |
| 161 | LeveX |
AXS/USDT | $1.01 | $13,321.19 | 21:00:07 23/08/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $12,436.61 | 20:56:53 23/08/2026 |
| 163 |  MGBX |
AXS/USDT | $1.01 | $12,398.50 | 20:57:11 23/08/2026 |
| 164 | Kraken |
AXS/EUR | $1.01 | $11,404.00 | 20:59:55 23/08/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.01 | $10,794.38 | 20:57:12 23/08/2026 |
| 166 | BYDFi |
AXS/USDT | $1.01 | $9,975.94 | 21:00:15 23/08/2026 |
| 167 |  Binibit |
AXS/USDT | $1.00 | $9,387.96 | 21:00:11 23/08/2026 |
| 168 | Bitcoiva |
AXS/USDT | $1.01 | $8,829.30 | 21:00:12 23/08/2026 |
| 169 |  Variational |
AXS/USDC | $1.01 | $8,504.26 | 21:03:16 23/08/2026 |
| 170 |  Tothemoon |
AXS/USDT | $1.01 | $7,560.55 | 21:00:12 23/08/2026 |
| 171 |  Binance TH |
AXS/USDT | $1.01 | $7,211.31 | 20:57:12 23/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $1.01 | $6,489.92 | 21:00:11 23/08/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.05 | 21:00:11 23/08/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9930 | $5,685.58 | 20:57:11 23/08/2026 |
| 175 | OKX |
AXS/EUR | $1.00 | $5,546.71 | 20:56:24 23/08/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $1.01 | $5,376.96 | 20:48:10 23/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $1.01 | $5,128.40 | 21:00:10 23/08/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $1.01 | $3,554.84 | 21:00:16 23/08/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $1.01 | $3,042.09 | 21:03:17 23/08/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.01 | $3,030.87 | 21:00:10 23/08/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $1.01 | $2,943.85 | 21:00:10 23/08/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9950 | $2,894.55 | 20:57:09 23/08/2026 |
| 183 | CoinEx |
AXS/USDC | $1.01 | $2,844.31 | 20:59:53 23/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $2,774.58 | 20:56:09 23/08/2026 |
| 185 | Niza.io |
AXS/EUR | $1.01 | $2,761.15 | 21:00:10 23/08/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $1.01 | $2,497.48 | 20:57:10 23/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $2,426.06 | 20:44:28 23/08/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $0.9580 | $2,267.82 | 20:59:23 23/08/2026 |
| 189 | BITmarkets |
AXS/USDC | $1.01 | $1,395.81 | 21:00:07 23/08/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $1.01 | $1,395.72 | 21:00:12 23/08/2026 |
| 191 |  TRIV |
AXS/IDR | $1.01 | $1,345.28 | 21:00:14 23/08/2026 |
| 192 | TRIV |
AXS/USDT | $1.01 | $1,345.21 | 21:00:14 23/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $1,307.71 | 20:37:28 23/08/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.00 | $1,200.12 | 20:57:11 23/08/2026 |
| 195 |  Azbit |
AXS/USDT | $1.01 | $1,153.91 | 20:57:10 23/08/2026 |
| 196 |  Bitkub |
AXS/THB | $1.04 | $1,028.89 | 20:57:07 23/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $1.01 | $828.72 | 20:45:29 23/08/2026 |
| 198 | OKX |
AXS/USDC | $0.9382 | $815.46 | 20:56:24 23/08/2026 |
| 199 | Bitstamp by Robinhood |
AXS/USD | $0.9798 | $579.05 | 20:59:53 23/08/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.00 | $445.30 | 21:00:07 23/08/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.02 | $349.03 | 20:57:26 23/08/2026 |
| 202 | CoinDCX |
AXS/USDT | $1.01 | $321.72 | 20:57:11 23/08/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $305.76 | 20:41:58 23/08/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $185.33 | 19:44:35 23/08/2026 |
| 205 |  Coinone |
AXS/KRW | $0.9600 | $181.03 | 20:56:53 23/08/2026 |
| 206 | BITmarkets |
AXS/IDR | $1.00 | $167.55 | 21:00:07 23/08/2026 |
| 207 |  Ndax |
AXS/CAD | $0.9946 | $131.85 | 21:00:11 23/08/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.01 | $126.15 | 20:39:46 23/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9955 | $122.91 | 21:00:11 23/08/2026 |
| 210 |  Korbit |
AXS/KRW | $0.9932 | $121.36 | 20:54:07 23/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $119.16 | 19:43:59 23/08/2026 |
| 212 |  Indodax |
AXS/IDR | $0.9972 | $85.21 | 20:59:55 23/08/2026 |
| 213 |  BabySwap |
USDT/AXS | $1.01 | $69.61 | 20:36:41 23/08/2026 |
| 214 |  CEX.IO |
AXS/EUR | $1.01 | $43.75 | 20:54:09 23/08/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.00 | $19.47 | 19:56:52 23/08/2026 |
| 216 | CEX.IO |
AXS/USD | $1.01 | $18.27 | 20:54:09 23/08/2026 |
| 217 | CEX.IO |
AXS/USDT | $1.01 | $14.45 | 20:54:09 23/08/2026 |
| 218 |  ZebPay |
AXS/INR | $1.04 | $12.93 | 20:57:11 23/08/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.01 | $11.69 | 21:00:11 23/08/2026 |
| 220 | Katana |
AXS/SLP | $0.9992 | $11.22 | 20:36:59 23/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.16 | $10.53 | 20:57:11 23/08/2026 |
| 222 |  Giottus |
AXS/USDT | $1.01 | $9.19 | 20:39:10 23/08/2026 |
| 223 |  WazirX |
AXS/INR | $1.13 | $7.92 | 21:00:12 23/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $6.12 | 19:26:58 23/08/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.9580 | $2.12 | 20:59:23 23/08/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.9900 | $0 | 20:59:23 23/08/2026 |
| 227 | HitBTC |
AXS/BTC | $1.03 | $0 | 21:00:18 23/08/2026 |
| 228 | HitBTC |
AXS/USDC | $0.8830 | $0 | 21:00:18 23/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 21:00:08 23/08/2026 |
| 230 | Upbit |
AXS/BTC | $1.06 | $0 | 20:56:54 23/08/2026 |
| 231 | ZebPay |
AXS/USDT | $1.01 | $0 | 20:57:11 23/08/2026 |
| 232 | WazirX |
AXS/USDT | $0.9889 | $0 | 21:00:12 23/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 21:00:18 23/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9941 | $0 | 21:00:25 23/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.41 | $0 | 21:00:25 23/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9954 | $0 | 21:00:25 23/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8358 | $0 | 21:00:25 23/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 20:57:10 23/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 20:57:07 23/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.03 | $0 | 20:57:11 23/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 20:57:11 23/08/2026 |
| 242 | Giottus |
AXS/INR | $0.9581 | $0 | 20:39:10 23/08/2026 |
| 243 | Bitazza |
AXS/THB | $1.00 | $0 | 21:00:12 23/08/2026 |
| 244 |  WOO X |
AXS/USDT | $1.01 | $0 | 20:57:15 23/08/2026 |
| 245 | WOO X |
AXS/USDT | $1.01 | $0 | 20:57:10 23/08/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9800 | $0 | 21:00:11 23/08/2026 |
| 247 | ADEN |
AXS/USDC | $0.9780 | $0 | 21:04:01 23/08/2026 |
| 248 |  Extended |
AXS/USD | $1.02 | $0 | 21:03:16 23/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9780 | $0 | 21:03:15 23/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 21:00:15 23/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,194,735 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.