Axie Infinity AXS
Xếp hạng #141
02:18:00 21/09/2026
Giá Axie Infinity (AXS)
$1.00 -1.38%
0.00001239 BTC
26,010 VND
Thấp: $0.9794
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.00 | $73,022,813 | 02:00:16 21/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,829,063 | 01:57:15 21/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $24,351,705 | 02:00:15 21/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.00 | $14,326,253 | 02:00:10 21/09/2026 |
| 5 |  BitMart |
AXS/USDT | $1.00 | $8,033,011 | 02:03:16 21/09/2026 |
| 6 |  Binance |
AXS/USDT | $1.00 | $7,265,424 | 01:54:17 21/09/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.00 | $6,951,443 | 02:00:16 21/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.00 | $6,131,242 | 01:57:15 21/09/2026 |
| 9 |  OneEx |
AXS/USDT | $1.00 | $4,920,182 | 02:00:16 21/09/2026 |
| 10 |  LBank |
AXS/USDT | $1.00 | $4,660,597 | 01:57:16 21/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.00 | $4,245,606 | 01:57:15 21/09/2026 |
| 13 |  FameEX |
AXS/USDT | $1.00 | $4,222,748 | 01:57:19 21/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.00 | $3,851,324 | 02:00:17 21/09/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.00 | $3,843,379 | 02:00:15 21/09/2026 |
| 16 |  Zoomex |
AXS/USDT | $1.00 | $3,637,311 | 02:00:15 21/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.00 | $2,754,477 | 02:00:07 21/09/2026 |
| 18 |  BingX |
AXS/USDT | $1.00 | $2,545,592 | 01:57:17 21/09/2026 |
| 19 |  BVOX |
AXS/USDT | $1.01 | $2,511,709 | 01:57:15 21/09/2026 |
| 20 |  AstralX |
AXS/USDT | $1.00 | $2,335,713 | 02:00:07 21/09/2026 |
| 21 |  BiKing |
AXS/USDT | $1.00 | $2,008,227 | 02:00:17 21/09/2026 |
| 22 | LBank |
AXS/USDT | $1.00 | $1,964,502 | 01:57:12 21/09/2026 |
| 23 |  Biconomy.com |
AXS/USDT | $1.00 | $1,944,175 | 01:57:15 21/09/2026 |
| 24 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 25 |  Websea |
AXS/USDT | $1.00 | $1,707,087 | 01:57:17 21/09/2026 |
| 26 |  BloFin |
AXS/USDT | $1.00 | $1,649,604 | 01:57:07 21/09/2026 |
| 27 | Binance |
AXS/USDT | $1.00 | $1,435,511 | 01:56:54 21/09/2026 |
| 28 |  Bybit |
AXS/USDT | $1.00 | $1,384,009 | 01:54:17 21/09/2026 |
| 29 |  Echobit |
AXS/USDT | $1.00 | $1,274,119 | 01:57:08 21/09/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9884 | $1,161,903 | 01:56:53 21/09/2026 |
| 31 |  Pionex |
AXS/USDT | $1.00 | $1,128,705 | 01:57:09 21/09/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9857 | $1,020,087 | 21:51:24 20/09/2026 |
| 33 |  Picol |
AXS/USDT | $1.00 | $995,699 | 02:00:11 21/09/2026 |
| 34 |  Toobit |
AXS/USDT | $1.00 | $971,980 | 01:57:16 21/09/2026 |
| 35 |  HTX |
AXS/USDT | $0.9993 | $932,807 | 01:59:25 21/09/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.9992 | $932,772 | 02:00:07 21/09/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,647 | 02:00:15 21/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.00 | $830,586 | 01:57:43 21/09/2026 |
| 39 |  Bitbaby |
AXS/USDT | $1.00 | $811,863 | 02:00:15 21/09/2026 |
| 40 |  KCEX |
AXS/USDT | $1.00 | $805,611 | 01:57:15 21/09/2026 |
| 41 |  SunX |
AXS/USDT | $0.9650 | $757,721 | 02:03:16 21/09/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.00 | $733,671 | 02:00:17 21/09/2026 |
| 43 |  Bitget |
AXS/USDT | $1.00 | $733,638 | 01:54:16 21/09/2026 |
| 44 |  BTCC |
AXS/USDT | $1.00 | $718,155 | 01:57:12 21/09/2026 |
| 45 |  4E |
AXS/USDT | $1.00 | $710,969 | 02:00:11 21/09/2026 |
| 46 |  DigiFinex |
AXS/USDT | $1.00 | $700,489 | 02:00:16 21/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $1.00 | $699,339 | 02:00:17 21/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.00 | $691,559 | 01:57:20 21/09/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.00 | $651,854 | 02:00:17 21/09/2026 |
| 50 |  CoinW |
AXS/USDT | $1.00 | $580,827 | 01:54:07 21/09/2026 |
| 51 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 52 |  Gate |
AXS/USDT | $1.00 | $578,338 | 01:54:21 21/09/2026 |
| 53 | Websea |
AXS/USDT | $1.00 | $539,789 | 01:57:15 21/09/2026 |
| 54 |  Bitcastle |
AXS/USDT | $1.00 | $524,880 | 02:00:18 21/09/2026 |
| 55 |  UZX |
AXS/USDT | $1.00 | $524,166 | 01:57:10 21/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $1.00 | $483,322 | 02:00:19 21/09/2026 |
| 57 |  MEXC |
AXS/USDT | $1.00 | $479,806 | 01:57:16 21/09/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.00 | $449,184 | 01:57:11 21/09/2026 |
| 59 |  YUBIT |
AXS/USDT | $1.00 | $432,892 | 01:57:11 21/09/2026 |
| 60 |  BTSE |
AXS/USDT | $1.00 | $427,651 | 01:57:15 21/09/2026 |
| 61 |  B2Z Exchange |
AXS/USD | $1.01 | $426,097 | 02:03:15 21/09/2026 |
| 62 |  BITmarkets |
AXS/USDT | $1.00 | $425,818 | 02:00:15 21/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.00 | $418,016 | 01:57:17 21/09/2026 |
| 64 | XT.COM |
AXS/USDT | $1.00 | $402,375 | 01:57:08 21/09/2026 |
| 65 | OrangeX |
AXS/USDT | $1.00 | $388,235 | 01:57:07 21/09/2026 |
| 66 | KTX |
AXS/USDT | $1.00 | $368,698 | 02:00:12 21/09/2026 |
| 67 |  Hyperliquid |
AXS/USDC | $1.00 | $337,578 | 01:57:26 21/09/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.00 | $312,043 | 02:00:07 21/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.00 | $304,321 | 01:57:17 21/09/2026 |
| 70 | YUBIT |
AXS/USDT | $1.00 | $301,058 | 01:57:15 21/09/2026 |
| 71 | BlockFin |
AXS/USDT | $1.00 | $292,039 | 02:00:15 21/09/2026 |
| 72 | Hotcoin |
AXS/USDT | $1.00 | $285,923 | 01:57:12 21/09/2026 |
| 73 |  Bitrue |
AXS/USDT | $1.00 | $271,874 | 01:57:16 21/09/2026 |
| 74 | FameEX |
AXS/USDT | $1.00 | $260,078 | 01:57:12 21/09/2026 |
| 75 |  Hibt |
AXS/USDT | $1.01 | $259,331 | 01:45:08 21/09/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.00 | $255,819 | 01:57:12 21/09/2026 |
| 77 | Bitbase |
AXS/USDT | $1.00 | $255,118 | 01:54:10 21/09/2026 |
| 78 |  ASTX |
AXS/USDT | $1.00 | $249,831 | 02:03:16 21/09/2026 |
| 79 | Biconomy.com |
AXS/USDT | $1.00 | $238,831 | 01:57:09 21/09/2026 |
| 80 |  Bitazza |
AXS/USDT | $1.00 | $237,216 | 02:00:08 21/09/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.00 | $236,578 | 01:57:07 21/09/2026 |
| 82 |  OKX |
AXS/USDT | $1.00 | $235,742 | 01:56:53 21/09/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.00 | $235,533 | 02:00:12 21/09/2026 |
| 84 |  Paribu |
AXS/TRY | $0.9970 | $215,150 | 02:01:57 21/09/2026 |
| 85 | BloFin |
AXS/USDT | $1.00 | $204,913 | 01:48:18 21/09/2026 |
| 86 | Toobit |
AXS/USDT | $1.00 | $202,349 | 01:57:12 21/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.00 | $181,326 | 02:00:12 21/09/2026 |
| 88 |  BigONE |
AXS/USDT | $1.00 | $164,802 | 01:57:11 21/09/2026 |
| 89 | Binance |
AXS/TRY | $0.9966 | $160,913 | 01:56:42 21/09/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.00 | $155,370 | 01:57:08 21/09/2026 |
| 91 |  BitKan |
AXS/USDT | $1.00 | $152,266 | 02:00:08 21/09/2026 |
| 92 |  BiFinance |
AXS/USDT | $1.00 | $145,694 | 01:57:12 21/09/2026 |
| 93 | ASTX |
AXS/USDT | $1.01 | $143,796 | 02:03:11 21/09/2026 |
| 94 | BiKing |
AXS/USDT | $1.00 | $143,662 | 02:00:12 21/09/2026 |
| 95 |  KuCoin |
AXS/USDT | $1.00 | $141,737 | 01:57:23 21/09/2026 |
| 96 | Pionex |
AXS/USDT | $1.00 | $139,870 | 01:57:16 21/09/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.00 | $139,136 | 01:56:29 21/09/2026 |
| 98 |  Binance TR |
AXS/TRY | $0.9966 | $115,317 | 01:57:13 21/09/2026 |
| 99 |  BitTap |
AXS/USDT | $1.00 | $114,334 | 02:00:16 21/09/2026 |
| 100 |  TxFlow |
AXS/USDC | $1.00 | $110,026 | 01:57:49 21/09/2026 |
| 101 | Bitunix |
AXS/USDT | $1.00 | $92,435.87 | 01:57:08 21/09/2026 |
| 102 |  FMFW.io |
AXS/USD | $1.00 | $88,703.91 | 01:57:11 21/09/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.00 | $88,701.45 | 01:57:08 21/09/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.00 | $87,798.21 | 01:54:08 21/09/2026 |
| 105 |  Binibit |
AXS/USDT | $1.00 | $85,167.41 | 02:00:12 21/09/2026 |
| 106 | MEXC |
AXS/USDT | $1.00 | $74,265.95 | 01:57:11 21/09/2026 |
| 107 |  Bithumb |
AXS/KRW | $0.9942 | $73,260.39 | 01:59:23 21/09/2026 |
| 108 |  XXKK |
AXS/USDT | $1.00 | $72,690.29 | 02:00:10 21/09/2026 |
| 109 |  Ourbit |
AXS/USDT | $1.00 | $72,356.47 | 01:51:07 21/09/2026 |
| 110 |  LATOKEN |
AXS/USDT | $1.00 | $71,476.29 | 01:57:07 21/09/2026 |
| 111 |  Katana v3 |
AXS/WRON | $0.9990 | $71,001.06 | 01:54:35 21/09/2026 |
| 112 | Bybit |
AXS/USDT | $1.00 | $69,562.08 | 01:54:11 21/09/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.00 | $66,624.28 | 01:57:12 21/09/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.00 | $66,116.34 | 02:00:08 21/09/2026 |
| 115 | Bitrue |
AXS/USDT | $1.00 | $61,316.18 | 01:57:09 21/09/2026 |
| 116 | BingX |
AXS/USDT | $1.00 | $60,481.58 | 01:57:12 21/09/2026 |
| 117 |  CoinEx |
AXS/USDT | $1.01 | $57,135.07 | 02:00:15 21/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $1.00 | $56,953.68 | 02:00:09 21/09/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.02 | 02:00:10 21/09/2026 |
| 120 | MEXC |
AXS/USDC | $1.00 | $54,805.20 | 01:57:11 21/09/2026 |
| 121 | EasiCoin |
AXS/USDT | $1.00 | $54,283.41 | 02:00:07 21/09/2026 |
| 122 |  LeveX |
AXS/USDT | $1.00 | $50,941.96 | 02:00:15 21/09/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.9997 | $44,822.57 | 01:56:53 21/09/2026 |
| 124 |  GroveX |
AXS/USDT | $1.00 | $44,264.40 | 02:00:12 21/09/2026 |
| 125 | KCEX |
AXS/USDT | $1.00 | $43,486.18 | 01:57:09 21/09/2026 |
| 126 |  Blynex |
AXS/USDT | $1.00 | $41,731.83 | 01:57:11 21/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 128 | KuCoin |
AXS/USDT | $1.00 | $37,763.02 | 01:57:23 21/09/2026 |
| 129 | Gate |
AXS/USDT | $1.00 | $36,438.76 | 01:56:24 21/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $1.00 | $35,393.66 | 02:00:08 21/09/2026 |
| 131 | WhiteBIT |
AXS/TRY | $1.00 | $35,118.12 | 01:57:11 21/09/2026 |
| 132 |  ZKE |
AXS/USDT | $1.00 | $35,040.42 | 02:00:09 21/09/2026 |
| 133 |  WEEX |
AXS/USDT | $1.00 | $32,551.28 | 01:57:13 21/09/2026 |
| 134 | Binance |
AXS/USDC | $1.01 | $31,491.37 | 01:56:42 21/09/2026 |
| 135 |  Katana |
AXS/WETH | $1.00 | $29,102.42 | 01:39:23 21/09/2026 |
| 136 |  SuperEx |
AXS/USDT | $0.9977 | $28,842.33 | 02:00:15 21/09/2026 |
| 137 |  Kraken |
AXS/USD | $1.01 | $25,441.99 | 01:59:57 21/09/2026 |
| 138 |  Bitcoiva |
AXS/INR | $1.04 | $24,327.58 | 02:00:12 21/09/2026 |
| 139 | WhiteBIT |
AXS/USDC | $1.00 | $22,955.50 | 01:57:11 21/09/2026 |
| 140 | BITmarkets |
AXS/USD | $1.00 | $22,265.40 | 02:00:10 21/09/2026 |
| 141 | B2Z Exchange |
AXS/USD | $1.01 | $21,635.08 | 02:03:09 21/09/2026 |
| 142 | Zoomex |
AXS/USDT | $1.00 | $19,550.19 | 02:00:07 21/09/2026 |
| 143 |  PointPay |
AXS/USDT | $1.00 | $15,729.77 | 02:00:07 21/09/2026 |
| 144 | Bitget |
AXS/USDT | $1.00 | $15,685.01 | 01:56:53 21/09/2026 |
| 145 | Katana |
AXS/WRON | $0.9979 | $14,903.65 | 01:41:13 21/09/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $1.02 | $13,896.98 | 02:00:09 21/09/2026 |
| 147 |  MGBX |
AXS/USDT | $1.00 | $12,609.82 | 01:57:10 21/09/2026 |
| 148 | LeveX |
AXS/USDT | $1.00 | $12,303.06 | 02:00:11 21/09/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.00 | $11,371.62 | 02:00:07 21/09/2026 |
| 150 |  Aster |
AXS/USDT | $1.01 | $11,340.84 | 01:54:16 21/09/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $11,301.31 | 01:56:53 21/09/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $0.9383 | $10,337.27 | 02:03:15 21/09/2026 |
| 153 |  Bit2Me |
AXS/EUR | $1.00 | $10,189.76 | 02:00:11 21/09/2026 |
| 154 | Kraken |
AXS/EUR | $1.00 | $9,964.04 | 01:59:57 21/09/2026 |
| 155 | Bitcoiva |
AXS/USDT | $1.00 | $9,320.03 | 02:00:12 21/09/2026 |
| 156 | BYDFi |
AXS/USDT | $1.00 | $8,989.70 | 02:00:16 21/09/2026 |
| 157 | OKX |
AXS/USDC | $1.01 | $7,910.47 | 01:56:53 21/09/2026 |
| 158 |  Tothemoon |
AXS/USDT | $1.00 | $7,655.92 | 02:00:12 21/09/2026 |
| 159 |  Variational |
AXS/USDC | $1.00 | $7,063.34 | 02:03:17 21/09/2026 |
| 160 |  Niza.io |
AXS/USD | $1.01 | $6,344.56 | 02:00:12 21/09/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.00 | $6,141.19 | 01:57:15 21/09/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.06 | $6,123.42 | 02:00:10 21/09/2026 |
| 163 |  CoinDCX |
AXS/INR | $1.04 | $5,442.72 | 01:57:12 21/09/2026 |
| 164 |  XBO.com |
AXS/USDT | $1.00 | $4,710.10 | 02:00:11 21/09/2026 |
| 165 |  Koinpark |
AXS/USDT | $1.00 | $4,303.40 | 02:00:10 21/09/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $1.01 | $4,256.56 | 01:57:07 21/09/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.00 | $4,192.94 | 02:03:16 21/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $1.00 | $4,151.70 | 02:00:10 21/09/2026 |
| 169 |  Revolut X |
AXS/USD | $1.00 | $4,091.23 | 02:00:12 21/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.00 | $3,858.89 | 02:00:10 21/09/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.00 | $3,090.94 | 02:03:17 21/09/2026 |
| 172 |  Bitkub |
AXS/THB | $0.9515 | $2,733.87 | 01:57:11 21/09/2026 |
| 173 | CoinEx |
AXS/USDT | $1.00 | $2,716.97 | 02:02:53 21/09/2026 |
| 174 |  Lighter |
AXS/USDC | $1.01 | $2,547.51 | 02:00:15 21/09/2026 |
| 175 |  Remitano |
AXS/USDT | $1.01 | $2,530.07 | 02:00:19 21/09/2026 |
| 176 | Niza.io |
AXS/EUR | $1.00 | $2,492.26 | 02:00:12 21/09/2026 |
| 177 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $2,369.39 | 01:22:11 21/09/2026 |
| 178 |  Azbit |
AXS/USDT | $1.00 | $2,267.46 | 01:57:11 21/09/2026 |
| 179 | CoinDCX |
AXS/USDT | $1.00 | $2,158.95 | 01:57:12 21/09/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.00 | $1,806.58 | 02:00:10 21/09/2026 |
| 181 | BTSE |
AXS/USDT | $1.00 | $1,801.10 | 01:57:13 21/09/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,798.31 | 01:39:16 21/09/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.01 | $1,748.05 | 02:03:09 21/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $1,456.93 | 01:39:16 21/09/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.00 | $1,415.89 | 01:57:08 21/09/2026 |
| 186 | Katana |
USDC/AXS | $0.9967 | $1,334.81 | 01:47:07 21/09/2026 |
| 187 |  TRIV |
AXS/IDR | $1.01 | $947.45 | 02:00:11 21/09/2026 |
| 188 | TRIV |
AXS/USDT | $1.00 | $945.05 | 02:00:11 21/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $892.50 | 01:22:23 21/09/2026 |
| 190 |  Bitlo |
AXS/TRY | $0.9986 | $578.08 | 02:00:12 21/09/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.00 | $556.11 | 01:57:09 21/09/2026 |
| 192 |  Gate US |
AXS/USDT | $1.00 | $494.71 | 02:00:11 21/09/2026 |
| 193 | CoinEx |
AXS/USDC | $1.01 | $391.99 | 02:02:23 21/09/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.02 | $374.98 | 01:57:07 21/09/2026 |
| 195 | Katana v3 |
AXS/SLP | $1.01 | $282.92 | 23:49:09 20/09/2026 |
| 196 | Bitazza |
AXS/THB | $1.00 | $258.93 | 02:00:08 21/09/2026 |
| 197 |  Foxbit |
AXS/BRL | $1.00 | $246.16 | 02:00:07 21/09/2026 |
| 198 |  Coinone |
AXS/KRW | $0.9797 | $194.21 | 01:56:53 21/09/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9451 | $177.28 | 01:54:10 21/09/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $168.70 | 01:39:16 21/09/2026 |
| 201 |  Bitbank |
AXS/JPY | $0.9772 | $164.28 | 01:57:08 21/09/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.00 | $142.04 | 02:00:10 21/09/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.01 | $136.62 | 02:03:09 21/09/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $1.01 | $85.77 | 01:39:16 21/09/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9624 | $76.42 | 02:02:24 21/09/2026 |
| 206 |  Ndax |
AXS/CAD | $1.01 | $74.36 | 02:03:08 21/09/2026 |
| 207 |  WazirX |
AXS/INR | $1.03 | $57.72 | 02:03:08 21/09/2026 |
| 208 |  Binance.US |
AXS/USDT | $1.01 | $54.23 | 01:59:53 21/09/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9980 | $47.97 | 01:14:32 21/09/2026 |
| 210 |  CEX.IO |
AXS/EUR | $1.01 | $37.07 | 01:54:10 21/09/2026 |
| 211 |  Orderly |
AXS/USDC | $0.9881 | $32.61 | 02:03:16 21/09/2026 |
| 212 |  MemeMax |
AXS/USDC | $1.00 | $32.61 | 02:03:16 21/09/2026 |
| 213 | CEX.IO |
AXS/USD | $1.00 | $27.96 | 01:54:10 21/09/2026 |
| 214 |  ChangeNOW |
AXS/BTC | $1.15 | $26.22 | 02:00:10 21/09/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $0.9528 | $25.88 | 01:59:23 21/09/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.00 | $16.12 | 01:54:10 21/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.01 | $12.76 | 23:59:03 20/09/2026 |
| 218 | BITmarkets |
AXS/IDR | $0.9912 | $12.22 | 02:00:10 21/09/2026 |
| 219 |  ZebPay |
AXS/INR | $1.04 | $12.04 | 01:57:08 21/09/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.00 | $11.48 | 02:00:13 21/09/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.24 | $11.10 | 01:57:12 21/09/2026 |
| 222 | Katana |
AXS/SLP | $1.01 | $3.53 | 23:33:35 20/09/2026 |
| 223 | WazirX |
AXS/USDT | $0.9909 | $2.60 | 02:03:08 21/09/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.01 | $2.00 | 00:03:18 21/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.86 | 18:15:36 20/09/2026 |
| 226 |  Poloniex |
AXS/USDT | $1.02 | $0 | 01:59:53 21/09/2026 |
| 227 | HitBTC |
AXS/BTC | $0.9972 | $0 | 01:54:08 21/09/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9270 | $0 | 01:54:08 21/09/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 01:59:53 21/09/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9913 | $0 | 02:00:21 21/09/2026 |
| 231 | Upbit |
AXS/BTC | $0.9814 | $0 | 01:56:53 21/09/2026 |
| 232 | ZebPay |
AXS/USDT | $1.00 | $0 | 01:57:08 21/09/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $0.9974 | $0 | 01:57:08 21/09/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9971 | $0 | 02:00:30 21/09/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:30 21/09/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 02:00:30 21/09/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9259 | $0 | 02:00:30 21/09/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 01:57:09 21/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9956 | $0 | 02:00:19 21/09/2026 |
| 240 | FMFW.io |
AXS/BTC | $0.9974 | $0 | 01:57:11 21/09/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 01:57:11 21/09/2026 |
| 242 |  Giottus |
AXS/INR | $0.9848 | $0 | 01:57:12 21/09/2026 |
| 243 | Giottus |
AXS/USDT | $1.00 | $0 | 01:57:12 21/09/2026 |
| 244 |  WOO X |
AXS/USDT | $1.00 | $0 | 02:00:15 21/09/2026 |
| 245 | WOO X |
AXS/USDT | $1.00 | $0 | 02:00:10 21/09/2026 |
| 246 |  Dzengi |
AXS/USD | $1.00 | $0 | 02:00:12 21/09/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9881 | $0 | 02:04:00 21/09/2026 |
| 248 | ADEN |
AXS/USDT | $1.00 | $0 | 02:04:00 21/09/2026 |
| 249 |  Extended |
AXS/USD | $1.03 | $0 | 02:03:16 21/09/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9880 | $0 | 02:03:16 21/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 01:57:16 21/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,022,813 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.