Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,256,488,362,870 Khối lượng (24h): $69,943,675,906 Thị phần: BTC: 58.9%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 12:04:00 22/07/2026
Giá Axie Infinity (AXS)
$0.9288 0.07%
0.00001401 BTC 24,489 VND
Thấp: $0.9243 Cao: $0.9384

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9283 $14,283,852 12:00:15 22/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9283 $13,944,652 12:00:15 22/07/2026
3 KTX KTX AXS/USDT $0.9293 $12,810,896 12:00:09 22/07/2026
4 OneEx OneEx AXS/USDT $0.9283 $4,917,023 12:00:16 22/07/2026
5 idax exchange idax exchange AXS/USDT $0.9273 $4,828,430 12:00:17 22/07/2026
6 WHXEX WHXEX AXS/USDT $0.9273 $4,828,383 12:00:16 22/07/2026
7 Koinbay Koinbay AXS/USDT $0.9273 $4,820,409 11:54:16 22/07/2026
8 Binance Binance AXS/USDT $0.9283 $4,505,987 11:54:17 22/07/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9273 $4,082,142 12:00:16 22/07/2026
10 OrangeX OrangeX AXS/USDT $0.9273 $3,918,486 11:57:15 22/07/2026
11 LBank LBank AXS/USDT $0.9273 $3,344,155 11:57:16 22/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9283 $2,980,766 11:57:22 22/07/2026
13 HTX HTX AXS/USDT $0.9400 $2,653,417 11:59:25 22/07/2026
14 CRMClick CRMClick AXS/USDT $0.9401 $2,652,629 12:00:08 22/07/2026
15 FameEX FameEX AXS/USDT $0.9283 $2,596,852 11:59:19 22/07/2026
16 AstralX AstralX AXS/USDT $0.9294 $1,964,983 12:00:07 22/07/2026
17 Grvt Grvt AXS/USDT $0.9263 $1,771,434 11:48:25 22/07/2026
18 LBank LBank AXS/USDT $0.9301 $1,766,193 11:57:11 22/07/2026
19 Toobit Toobit AXS/USDT $0.9283 $1,718,190 11:57:17 22/07/2026
20 BVOX BVOX AXS/USDT $0.9273 $1,491,759 11:48:15 22/07/2026
21 BiKing BiKing AXS/USDT $0.9283 $1,470,736 11:57:16 22/07/2026
22 WhiteBIT WhiteBIT AXS/USDT $0.9248 $1,466,911 11:51:15 22/07/2026
23 Zoomex Zoomex AXS/USDT $0.9284 $1,444,911 11:54:15 22/07/2026
24 B2Z Exchange B2Z Exchange AXS/USD $0.9292 $1,303,217 12:00:15 22/07/2026
25 Websea Websea AXS/USDT $0.9263 $1,302,912 11:57:17 22/07/2026
26 BTSE BTSE AXS/USDT $0.9278 $1,300,539 11:57:15 22/07/2026
27 Echobit Echobit AXS/USDT $0.9283 $1,267,887 11:57:08 22/07/2026
28 BITmarkets BITmarkets AXS/USDT $0.9287 $1,246,406 12:00:15 22/07/2026
29 BitDelta BitDelta AXS/USDT $0.9293 $1,190,068 11:57:08 22/07/2026
30 BlockFin BlockFin AXS/USDT $0.9273 $1,163,158 12:00:08 22/07/2026
31 SunX SunX AXS/USDT $0.9111 $1,116,705 12:03:16 22/07/2026
32 Bybit Bybit AXS/USDT $0.9281 $987,794 11:54:16 22/07/2026
33 Tapbit Tapbit AXS/USDT $0.9293 $911,382 11:57:15 22/07/2026
34 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,229 12:00:18 22/07/2026
35 BloFin BloFin AXS/USDT $0.9273 $697,503 11:57:07 22/07/2026
36 BitMart BitMart AXS/USDT $0.9292 $686,480 11:57:12 22/07/2026
37 BiKing BiKing AXS/USDT $0.9283 $637,514 11:57:10 22/07/2026
38 Binance Binance AXS/USDT $0.9283 $637,477 11:56:42 22/07/2026
39 Hotcoin Hotcoin AXS/USDT $0.9283 $617,097 11:57:18 22/07/2026
40 XT.COM XT.COM AXS/USDT $0.9283 $547,517 11:57:42 22/07/2026
41 DigiFinex DigiFinex AXS/USDT $0.9283 $542,789 12:00:16 22/07/2026
42 Pionex Pionex AXS/USDT $0.9293 $523,931 11:57:07 22/07/2026
43 Picol Picol AXS/USDT $0.9293 $462,467 12:00:11 22/07/2026
44 YUBIT YUBIT AXS/USDT $0.9273 $454,621 11:57:15 22/07/2026
45 Bitcastle Bitcastle AXS/USDT $0.9283 $450,338 12:00:18 22/07/2026
46 YEX YEX AXS/USDT $0.9283 $443,914 12:00:08 22/07/2026
47 MEXC MEXC AXS/USDT $0.9283 $440,273 11:54:16 22/07/2026
48 YUBIT YUBIT AXS/USDT $0.9283 $434,740 11:57:10 22/07/2026
49 Upbit Upbit AXS/KRW $0.9187 $406,163 11:56:53 22/07/2026
50 EasiCoin EasiCoin AXS/USDT $0.9283 $395,034 12:00:16 22/07/2026
51 KCEX KCEX AXS/USDT $0.9283 $384,039 11:57:15 22/07/2026
52 DigiFinex DigiFinex AXS/USDT $0.9294 $354,107 11:57:10 22/07/2026
53 Bitbaby Bitbaby AXS/USDT $0.9283 $346,007 12:00:15 22/07/2026
54 CoinW CoinW AXS/USDT $0.9274 $332,476 11:57:07 22/07/2026
55 UZX UZX AXS/USDT $0.9283 $324,810 11:57:09 22/07/2026
56 BTCC BTCC AXS/USDT $0.9283 $318,757 11:57:10 22/07/2026
57 4E 4E AXS/USDT $0.9283 $315,544 12:00:12 22/07/2026
58 Hotcoin Hotcoin AXS/USDT $0.9293 $288,872 11:57:08 22/07/2026
59 x.me Exchange x.me Exchange AXS/USDT $0.9284 $279,715 11:57:17 22/07/2026
60 Pionex Pionex AXS/USDT $0.9273 $253,997 11:57:16 22/07/2026
61 Phemex Phemex AXS/USDT $0.9283 $244,675 11:57:08 22/07/2026
62 Websea Websea AXS/USDT $0.9273 $242,661 11:48:11 22/07/2026
63 CoinChief CoinChief AXS/USDT $0.9283 $239,599 11:57:11 22/07/2026
64 Bitazza Bitazza AXS/USDT $0.9283 $232,494 12:00:09 22/07/2026
65 FameEX FameEX AXS/USDT $0.9283 $229,068 11:57:10 22/07/2026
66 Phemex Phemex AXS/USDT $0.9283 $227,369 11:57:16 22/07/2026
67 BigONE BigONE AXS/USDT $0.9281 $223,751 11:57:10 22/07/2026
68 Bitunix Bitunix AXS/USDT $0.9273 $223,370 11:48:17 22/07/2026
69 Cofinex Cofinex AXS/USDT $0.9273 $220,408 12:00:15 22/07/2026
70 Bitget Bitget AXS/USDT $0.9263 $220,336 11:54:16 22/07/2026
71 WhiteBIT WhiteBIT AXS/USDT $0.9297 $218,474 11:51:07 22/07/2026
72 Bitbase Bitbase AXS/USDT $0.9283 $210,089 11:57:10 22/07/2026
73 Bitrue Bitrue AXS/USDT $0.9279 $204,833 11:57:17 22/07/2026
74 MGBX MGBX AXS/USDT $0.9264 $187,342 11:57:16 22/07/2026
75 OrangeX OrangeX AXS/USDT $0.9293 $180,005 11:57:10 22/07/2026
76 XT.COM XT.COM AXS/USDT $0.9283 $178,411 11:57:10 22/07/2026
77 Paribu Paribu AXS/TRY $0.9283 $174,968 11:59:53 22/07/2026
78 Biconomy.com Biconomy.com AXS/USDT $0.9273 $170,413 11:48:11 22/07/2026
79 BiFinance BiFinance AXS/USDT $0.9283 $147,248 11:57:08 22/07/2026
80 BYDFi BYDFi AXS/USDT $0.9293 $138,004 12:00:08 22/07/2026
81 Bybit Bybit AXS/USDT $0.9283 $129,539 11:54:12 22/07/2026
82 KuCoin KuCoin AXS/USDT $0.9253 $122,379 11:54:19 22/07/2026
83 Bithumb Bithumb AXS/KRW $0.9113 $119,194 11:59:53 22/07/2026
84 Hyperliquid Hyperliquid AXS/USDC $0.9282 $113,116 11:54:26 22/07/2026
85 Hibt Hibt AXS/USDT $0.9293 $112,442 11:57:08 22/07/2026
86 Tapbit Tapbit AXS/USDT $0.9283 $105,927 11:57:07 22/07/2026
87 Bitcastle Bitcastle AXS/USDT $0.9283 $103,596 12:00:10 22/07/2026
88 SuperEx SuperEx AXS/USDT $0.9253 $93,344.29 11:54:11 22/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9253 $91,014.33 11:59:23 22/07/2026
90 BitKan BitKan AXS/USDT $0.9283 $87,440.08 12:00:08 22/07/2026
91 BITmarkets BITmarkets AXS/USD $0.9286 $86,637.52 12:00:08 22/07/2026
92 B2Z Exchange B2Z Exchange AXS/USD $0.9286 $86,637.35 12:00:07 22/07/2026
93 BitGW Exchange BitGW Exchange AXS/USDT $0.9291 $85,835.72 12:00:07 22/07/2026
94 OKX OKX AXS/USDT $0.9291 $84,471.87 11:56:55 22/07/2026
95 Toobit Toobit AXS/USDT $0.9283 $78,423.52 11:57:10 22/07/2026
96 Bitunix Bitunix AXS/USDT $0.9273 $77,321.95 11:48:11 22/07/2026
97 Gate Gate AXS/USDT $0.9272 $77,008.47 11:54:20 22/07/2026
98 Bitvavo Bitvavo AXS/EUR $0.9265 $75,822.52 11:57:10 22/07/2026
99 BVOX BVOX AXS/USDT $0.9273 $66,409.10 11:48:10 22/07/2026
100 ASTX ASTX AXS/USDT $0.9283 $63,838.98 12:00:07 22/07/2026
101 MEXC MEXC AXS/USDT $0.9287 $61,564.44 11:54:11 22/07/2026
102 WhiteBIT WhiteBIT AXS/USDC $0.9299 $60,720.91 11:51:07 22/07/2026
103 HitBTC HitBTC AXS/USDT $0.9290 $60,553.86 11:57:09 22/07/2026
104 XXKK XXKK AXS/USDT $0.9290 $60,413.72 12:00:08 22/07/2026
105 BitTap BitTap AXS/USDT $0.9283 $60,304.22 12:00:16 22/07/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.9297 $60,010.18 12:00:08 22/07/2026
107 FMFW.io FMFW.io AXS/USD $0.9297 $60,010.18 12:00:07 22/07/2026
108 MEXC MEXC AXS/USDC $0.9291 $56,412.77 11:54:11 22/07/2026
109 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,063.90 12:00:10 22/07/2026
110 x.me Exchange x.me Exchange AXS/USDT $0.9293 $50,603.27 11:57:09 22/07/2026
111 EasiCoin EasiCoin AXS/USDT $0.9303 $47,824.45 12:00:07 22/07/2026
112 Bitbase Bitbase AXS/USDT $0.9273 $47,398.94 11:48:17 22/07/2026
113 KCEX KCEX AXS/USDT $0.9293 $46,709.03 11:57:10 22/07/2026
114 Paradex Paradex AXS/USD $0.9413 $45,428.12 12:00:16 22/07/2026
115 Coinbase Exchange Coinbase Exchange AXS/USD $0.9290 $44,655.79 11:56:29 22/07/2026
116 BingX BingX AXS/USDT $0.9293 $43,105.82 11:57:10 22/07/2026
117 WhiteBIT WhiteBIT AXS/TRY $0.9297 $39,551.67 11:51:07 22/07/2026
118 LeveX LeveX AXS/USDT $0.9268 $38,927.39 12:00:16 22/07/2026
119 Zoomex Zoomex AXS/USDT $0.9293 $38,868.60 11:57:16 22/07/2026
120 GroveX GroveX AXS/USDT $0.9283 $38,590.57 12:00:08 22/07/2026
121 Ourbit Ourbit AXS/USDT $0.9293 $38,557.31 11:54:08 22/07/2026
122 Binance Binance AXS/USDC $0.9289 $38,542.17 11:56:42 22/07/2026
123 Bitrue Bitrue AXS/USDT $0.9288 $37,374.39 11:57:09 22/07/2026
124 Binance Binance AXS/TRY $0.9276 $37,213.35 11:56:42 22/07/2026
125 NexDAX NexDAX AXS/USDT $0.9293 $32,533.10 12:00:08 22/07/2026
126 PointPay PointPay AXS/USDT $0.9293 $32,304.15 11:57:08 22/07/2026
127 Bitbaby Bitbaby AXS/USDT $0.9283 $29,921.17 12:00:09 22/07/2026
128 WEEX WEEX AXS/USDT $0.9283 $25,357.82 11:57:11 22/07/2026
129 Katana v3 Katana v3 AXS/WRON $0.9304 $23,108.77 11:59:07 22/07/2026
130 Bitget Bitget AXS/USDT $0.9293 $21,720.97 11:54:52 22/07/2026
131 Bitcoiva Bitcoiva AXS/INR $0.9587 $21,587.54 12:00:08 22/07/2026
132 CoinEx CoinEx AXS/USDT $0.9290 $18,751.05 11:59:23 22/07/2026
133 WHXEX WHXEX AXS/USDT $0.9283 $18,426.57 12:00:08 22/07/2026
134 KuCoin KuCoin AXS/USDT $0.9283 $17,755.81 11:56:23 22/07/2026
135 Binance TR Binance TR AXS/TRY $0.9276 $16,522.78 11:57:12 22/07/2026
136 BITmarkets BITmarkets AXS/USDT $0.9304 $14,963.04 12:00:08 22/07/2026
137 B2Z Exchange B2Z Exchange AXS/USDT $0.9304 $14,963.03 12:00:07 22/07/2026
138 BTSE BTSE AXS/USDT $0.9300 $14,948.22 11:57:07 22/07/2026
139 LeveX LeveX AXS/USDT $0.9293 $13,348.86 12:00:08 22/07/2026
140 ICRYPEX ICRYPEX AXS/USDT $0.9103 $12,645.42 12:00:08 22/07/2026
141 BlockFin BlockFin AXS/USDT $0.9283 $12,311.17 12:00:15 22/07/2026
142 Gate Gate AXS/USDT $0.9298 $12,255.33 11:56:24 22/07/2026
143 ASTX ASTX AXS/USDT $0.9283 $12,175.07 12:00:16 22/07/2026
144 ZKE ZKE AXS/USDT $0.9283 $11,056.58 12:00:09 22/07/2026
145 Kraken Kraken AXS/USD $0.9280 $10,870.61 11:59:24 22/07/2026
146 Katana Katana AXS/WETH $0.9324 $10,818.95 11:57:57 22/07/2026
147 Lighter Lighter AXS/USDC $0.9348 $9,240.38 11:57:15 22/07/2026
148 Bitcoiva Bitcoiva AXS/USDT $0.9283 $8,082.24 12:00:08 22/07/2026
149 Tothemoon Tothemoon AXS/USDT $0.9275 $7,005.69 12:00:14 22/07/2026
150 Kraken Kraken AXS/EUR $0.9378 $6,461.09 11:59:24 22/07/2026
151 LATOKEN LATOKEN AXS/USDT $0.9344 $6,373.04 11:51:07 22/07/2026
152 Bit2Me Bit2Me AXS/EUR $0.9377 $6,342.84 11:57:08 22/07/2026
153 Coins.ph Coins.ph AXS/PHP $1.08 $6,235.88 11:57:12 22/07/2026
154 MGBX MGBX AXS/USDT $0.9283 $5,793.79 11:57:11 22/07/2026
155 BYDFi BYDFi AXS/USDT $0.9293 $5,727.31 12:00:15 22/07/2026
156 Cryptomus Cryptomus AXS/USDT $0.9283 $5,448.47 12:00:07 22/07/2026
157 Kanga Exchange Kanga Exchange AXS/USDT $0.9283 $5,377.91 11:54:11 22/07/2026
158 OKX OKX AXS/EUR $0.9279 $5,309.68 11:56:24 22/07/2026
159 Kanga Exchange Kanga Exchange AXS/USDC $0.9289 $4,608.76 11:54:11 22/07/2026
160 Orderly Orderly AXS/USDC $0.9259 $4,300.85 12:00:16 22/07/2026
161 MemeMax MemeMax AXS/USDC $0.9269 $4,300.85 12:03:16 22/07/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.9273 $4,116.69 11:48:10 22/07/2026
163 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9260 $3,492.64 11:57:10 22/07/2026
164 CoinEx CoinEx AXS/USDC $0.9294 $3,177.39 11:59:53 22/07/2026
165 SunX SunX AXS/USDT $0.9283 $2,893.34 12:00:18 22/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9293 $2,797.20 11:59:23 22/07/2026
167 Niza.io Niza.io AXS/USD $0.9280 $2,731.49 12:00:09 22/07/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9333 $1,955.91 11:57:10 22/07/2026
169 Koinpark Koinpark AXS/USDT $0.9283 $1,905.96 11:57:07 22/07/2026
170 HyperPay Futures HyperPay Futures AXS/USDT $0.9283 $1,837.48 12:00:17 22/07/2026
171 Coinone Coinone AXS/KRW $0.9174 $1,668.16 11:57:53 22/07/2026
172 XBO.com XBO.com AXS/USDT $0.9279 $1,639.45 12:00:12 22/07/2026
173 Niza.io Niza.io AXS/EUR $0.9378 $1,604.83 12:00:09 22/07/2026
174 Bitbank Bitbank AXS/JPY $0.9329 $1,602.64 11:57:10 22/07/2026
175 BloFin BloFin AXS/USDT $0.9273 $1,534.25 11:57:16 22/07/2026
176 Aster Aster AXS/USDT $0.9363 $1,413.00 11:54:15 22/07/2026
177 B2Z Exchange B2Z Exchange AXS/USDC $0.9306 $1,214.31 12:00:07 22/07/2026
178 BITmarkets BITmarkets AXS/USDC $0.9306 $1,214.30 12:00:08 22/07/2026
179 Azbit Azbit AXS/USDT $0.9283 $1,105.55 11:57:08 22/07/2026
180 PrimeXBT PrimeXBT AXS/USDT $0.9273 $1,029.27 12:00:16 22/07/2026
181 Flipster Flipster AXS/USDT $0.9273 $914.66 12:00:15 22/07/2026
182 Katana Katana USDC/AXS $1.00 $871.89 11:59:07 22/07/2026
183 Bitlo Bitlo AXS/TRY $0.9274 $632.12 11:57:12 22/07/2026
184 TRIV TRIV AXS/IDR $0.9309 $602.00 12:00:10 22/07/2026
185 TRIV TRIV AXS/USDT $0.9283 $600.33 12:00:10 22/07/2026
186 CoinDCX CoinDCX AXS/INR $0.9504 $566.64 11:57:10 22/07/2026
187 Bitso Bitso AXS/USD $0.9280 $546.28 11:59:53 22/07/2026
188 Dzengi.com Dzengi.com AXS/USD $0.9000 $400.68 12:00:08 22/07/2026
189 CEX.IO CEX.IO AXS/USD $0.9299 $384.29 11:54:07 22/07/2026
190 Tokocrypto Tokocrypto AXS/USDT $0.9283 $365.45 11:57:09 22/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9277 $358.13 11:40:56 22/07/2026
192 Katana v3 Katana v3 AXS/SLP $0.9301 $348.39 12:00:43 22/07/2026
193 Korbit Korbit AXS/KRW $0.9187 $337.28 11:57:08 22/07/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9203 $284.89 12:00:16 22/07/2026
195 BITmarkets BITmarkets AXS/IDR $0.9301 $266.62 12:00:08 22/07/2026
196 OKX OKX AXS/USDC $0.9325 $207.91 11:56:24 22/07/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9373 $163.88 09:08:59 22/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9282 $132.48 11:40:29 22/07/2026
199 Binance TH Binance TH AXS/USDT $0.9283 $126.20 11:57:10 22/07/2026
200 Bitazza Bitazza AXS/THB $0.9264 $112.64 12:00:09 22/07/2026
201 Indodax Indodax AXS/IDR $0.9366 $105.23 11:59:25 22/07/2026
202 Ndax Ndax AXS/CAD $0.9145 $99.76 11:57:09 22/07/2026
203 Bitkub Bitkub AXS/THB $0.9338 $95.60 11:57:08 22/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9398 $65.68 10:29:35 22/07/2026
205 Foxbit Foxbit AXS/BRL $0.9405 $31.77 12:00:11 22/07/2026
206 Remitano Remitano AXS/USDT $0.9297 $30.53 12:00:09 22/07/2026
207 CEX.IO CEX.IO AXS/USDT $0.9297 $29.32 11:54:07 22/07/2026
208 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 11:57:15 22/07/2026
209 CEX.IO CEX.IO AXS/EUR $0.9322 $26.39 11:54:07 22/07/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9302 $22.05 09:05:36 22/07/2026
211 Biswap v2 Biswap v2 AXS/WBNB $0.9302 $14.12 09:05:54 22/07/2026
212 WazirX WazirX AXS/USDT $0.9173 $8.17 12:00:10 22/07/2026
213 BabySwap BabySwap USDT/AXS $0.9993 $7.62 09:17:34 22/07/2026
214 Binance.US Binance.US AXS/USDT $0.8984 $4.80 11:59:23 22/07/2026
215 WazirX WazirX AXS/INR $0.9430 $4.47 12:00:10 22/07/2026
216 Katana Katana AXS/SLP $0.9282 $4.38 11:56:49 22/07/2026
217 Alita Finance Alita Finance AXS/WBNB $0.9288 $2.37 09:04:38 22/07/2026
218 Bancor Network Bancor Network AXS/BNT $0.9534 $1.97 11:57:10 22/07/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9198 $1.11 00:20:55 21/07/2026
220 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9328 $0.1900 08:39:16 20/07/2026
221 Poloniex Poloniex AXS/USDT $0.9393 $0 11:59:23 22/07/2026
222 HitBTC HitBTC AXS/BTC $1.08 $0 11:57:09 22/07/2026
223 HitBTC HitBTC AXS/USDC $0.9999 $0 11:57:09 22/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9310 $0 11:59:23 22/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 11:59:23 22/07/2026
226 HTX HTX AXS/USDT $0.9593 $0 11:48:22 22/07/2026
227 BitMEX BitMEX AXS/USDT $0.9981 $0 18:57:12 16/07/2026
228 BTC Markets BTC Markets AXS/AUD $0.9169 $0 12:00:14 22/07/2026
229 Upbit Upbit AXS/BTC $0.9889 $0 11:56:53 22/07/2026
230 ZebPay ZebPay AXS/INR $0.9622 $0 12:00:07 22/07/2026
231 ZebPay ZebPay AXS/USDT $0.9283 $0 12:00:07 22/07/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.08 $0 12:00:08 22/07/2026
233 CoinJar CoinJar AXS/AUD $0.9890 $0 12:00:35 22/07/2026
234 CoinJar CoinJar AXS/GBP $1.38 $0 12:00:35 22/07/2026
235 CoinJar CoinJar AXS/USD $0.9599 $0 12:00:35 22/07/2026
236 CoinJar CoinJar AXS/USDC $0.9890 $0 12:00:35 22/07/2026
237 Tokocrypto Tokocrypto AXS/USDC $0.9289 $0 11:57:09 22/07/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.9340 $0 11:57:10 22/07/2026
239 FMFW.io FMFW.io AXS/BTC $1.08 $0 12:00:07 22/07/2026
240 FMFW.io FMFW.io AXS/USDC $0.9999 $0 12:00:07 22/07/2026
241 CoinDCX CoinDCX AXS/USDT $0.9283 $0 11:57:10 22/07/2026
242 Giottus Giottus AXS/INR $0.9980 $0 11:54:11 22/07/2026
243 Giottus Giottus AXS/USDT $0.9283 $0 11:54:11 22/07/2026
244 WOO X WOO X AXS/USDT $0.9273 $0 11:57:15 22/07/2026
245 WOO X WOO X AXS/USDT $0.9283 $0 11:57:09 22/07/2026
246 Young Platform Young Platform AXS/EUR $0.9286 $0 11:57:10 22/07/2026
247 Coinlocally Coinlocally AXS/USDT $0.9744 $0 08:57:16 16/07/2026
248 ADEN ADEN AXS/USDC $0.9259 $0 12:03:55 22/07/2026
249 ADEN ADEN AXS/USDT $0.9285 $0 12:03:55 22/07/2026
250 Fillx Fillx AXS/USDC $0.9259 $0 12:03:15 22/07/2026
251 CoinMy CoinMy AXS/USDT $0.8294 $0 12:00:16 22/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 22/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,283,852 với tỷ giá $0.9283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá