Axie Infinity AXS
Xếp hạng #179
21:08:00 19/12/2025
Giá Axie Infinity (AXS)
$0.8462 -3.39%
0.000009609 BTC
22,761 VND
Thấp: $0.7909
Cao: $0.8759
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AXS/USDT | $0.8435 | $39,360,718 | 21:00:15 19/12/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8435 | $31,671,543 | 21:00:16 19/12/2025 |
| 3 |  Echobit |
AXS/USDT | $0.8435 | $26,963,868 | 20:57:17 19/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,981,555 | 20:57:15 19/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.8436 | $21,652,322 | 21:00:17 19/12/2025 |
| 6 |  Top.one |
AXS/USDT | $0.8455 | $15,555,519 | 21:03:16 19/12/2025 |
| 7 |  BTCC |
AXS/USDT | $0.8455 | $13,769,368 | 20:57:16 19/12/2025 |
| 8 |  Binance |
AXS/USDT | $0.8435 | $12,369,323 | 20:54:16 19/12/2025 |
| 9 |  LBank |
AXS/USDT | $0.8435 | $11,877,880 | 20:57:16 19/12/2025 |
| 10 |  OrangeX |
AXS/USDT | $0.8445 | $10,553,007 | 20:57:15 19/12/2025 |
| 11 |  AscendEX |
AXS/USDT | $0.8425 | $10,318,506 | 20:45:15 19/12/2025 |
| 12 |  Ju.com |
AXS/USDT | $0.8425 | $7,790,530 | 20:54:16 19/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $0.8436 | $7,698,314 | 20:51:16 19/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $0.8435 | $7,671,250 | 21:00:16 19/12/2025 |
| 15 |  BTDUex |
AXS/USDT | $0.8446 | $7,451,125 | 21:00:11 19/12/2025 |
| 16 |  Zedcex Exchange |
AXS/USDT | $0.8425 | $7,377,931 | 20:54:15 19/12/2025 |
| 17 |  NovaEx |
AXS/USDT | $0.8435 | $6,857,576 | 21:00:16 19/12/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $0.8425 | $6,406,517 | 20:54:15 19/12/2025 |
| 19 |  CoinW |
AXS/USDT | $0.8445 | $4,748,942 | 20:57:17 19/12/2025 |
| 20 |  WhiteBIT |
AXS/USDT | $0.8395 | $4,556,540 | 20:57:15 19/12/2025 |
| 21 |  Bybit |
AXS/USDT | $0.8432 | $4,052,970 | 20:54:17 19/12/2025 |
| 22 |  OKX |
AXS/USDT | $0.8435 | $3,993,323 | 20:55:49 19/12/2025 |
| 23 |  BVOX |
AXS/USDT | $0.8465 | $3,845,732 | 20:54:15 19/12/2025 |
| 24 | Echobit |
AXS/USDT | $0.8455 | $3,697,199 | 20:57:07 19/12/2025 |
| 25 |  BiKing |
AXS/USDT | $0.8435 | $3,533,615 | 21:00:18 19/12/2025 |
| 26 |  Coinlocally |
AXS/USDT | $0.8425 | $2,948,053 | 21:00:17 19/12/2025 |
| 27 |  YUBIT |
AXS/USDT | $0.8435 | $2,897,899 | 20:57:15 19/12/2025 |
| 28 |  Ourbit |
AXS/USDT | $0.8445 | $2,613,768 | 20:57:17 19/12/2025 |
| 29 |  EasiCoin |
AXS/USDT | $0.8435 | $2,587,994 | 21:00:16 19/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $0.8395 | $2,541,294 | 20:57:16 19/12/2025 |
| 31 |  Websea |
AXS/USDT | $0.8438 | $2,334,819 | 21:00:17 19/12/2025 |
| 32 |  Millionero |
AXS/USDT | $0.8425 | $1,840,011 | 20:57:15 19/12/2025 |
| 33 | BiKing |
AXS/USDT | $0.8456 | $1,818,479 | 21:00:08 19/12/2025 |
| 34 | Binance |
AXS/USDT | $0.8455 | $1,815,641 | 20:56:54 19/12/2025 |
| 35 |  Phemex |
AXS/USDT | $0.8465 | $1,786,227 | 20:57:13 19/12/2025 |
| 36 |  BlockFin |
AXS/USDT | $0.8465 | $1,776,548 | 20:54:07 19/12/2025 |
| 37 |  YEX |
AXS/USDT | $0.8446 | $1,539,254 | 21:00:11 19/12/2025 |
| 38 |  Pionex |
AXS/USDT | $0.8455 | $1,435,847 | 20:57:09 19/12/2025 |
| 39 |  DigiFinex |
AXS/USDT | $0.8435 | $1,428,673 | 20:57:17 19/12/2025 |
| 40 |  Toobit |
AXS/USDT | $0.8435 | $1,422,445 | 20:57:17 19/12/2025 |
| 41 | OrangeX |
AXS/USDT | $0.8445 | $1,362,927 | 20:57:11 19/12/2025 |
| 42 |  KuCoin |
AXS/USDT | $0.8445 | $1,266,617 | 20:54:18 19/12/2025 |
| 43 |  Picol |
AXS/USDT | $0.8456 | $1,265,589 | 21:00:08 19/12/2025 |
| 44 |  Zoomex |
AXS/USDT | $0.8431 | $1,205,994 | 20:57:16 19/12/2025 |
| 45 |  Hotcoin |
AXS/USDT | $0.8425 | $1,141,302 | 20:57:20 19/12/2025 |
| 46 | Hotcoin |
AXS/USDT | $0.8446 | $1,138,260 | 20:58:22 19/12/2025 |
| 47 |  KCEX |
AXS/USDT | $0.8435 | $1,106,021 | 20:57:16 19/12/2025 |
| 48 |  BloFin |
AXS/USDT | $0.8465 | $1,064,696 | 20:54:11 19/12/2025 |
| 49 | EagleX |
AXS/USDT | $0.8446 | $1,007,643 | 21:00:09 19/12/2025 |
| 50 | YUBIT |
AXS/USDT | $0.8445 | $997,623 | 20:57:11 19/12/2025 |
| 51 |  CRMClick |
AXS/USDT | $0.8453 | $935,171 | 20:54:11 19/12/2025 |
| 52 | Websea |
AXS/USDT | $0.8446 | $930,129 | 21:00:10 19/12/2025 |
| 53 |  HTX |
AXS/USDT | $0.8456 | $929,537 | 20:59:24 19/12/2025 |
| 54 |  4E |
AXS/USDT | $0.8446 | $919,552 | 20:54:11 19/12/2025 |
| 55 | CoinW |
AXS/USDT | $0.8442 | $914,348 | 20:57:09 19/12/2025 |
| 56 |  BitbabyExchange |
AXS/USDT | $0.8455 | $891,443 | 21:00:16 19/12/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $0.8445 | $889,915 | 21:00:16 19/12/2025 |
| 58 |  Bitget |
AXS/USDT | $0.8435 | $882,637 | 20:54:16 19/12/2025 |
| 59 |  Cofinex |
AXS/USDT | $0.8435 | $881,300 | 21:00:17 19/12/2025 |
| 60 |  Bitcastle |
AXS/USDT | $0.8435 | $874,280 | 21:00:18 19/12/2025 |
| 61 |  CoinCatch |
AXS/USDT | $0.8425 | $852,621 | 21:00:16 19/12/2025 |
| 62 |  Upbit |
AXS/KRW | $0.8482 | $840,374 | 20:56:54 19/12/2025 |
| 63 |  Bibox |
AXS/USDT | $2.23 | $838,248 | 21:00:08 19/12/2025 |
| 64 |  Bitrue |
AXS/USDT | $0.8435 | $759,262 | 20:57:17 19/12/2025 |
| 65 |  MEXC |
AXS/USDT | $0.8445 | $745,766 | 20:54:17 19/12/2025 |
| 66 |  BTSE |
AXS/USDT | $0.8435 | $634,091 | 20:57:15 19/12/2025 |
| 67 |  Bitunix |
AXS/USDT | $0.8425 | $630,998 | 20:57:16 19/12/2025 |
| 68 |  UZX |
AXS/USDT | $0.8456 | $623,163 | 20:54:12 19/12/2025 |
| 69 |  BitMart |
AXS/USDT | $0.8450 | $622,824 | 20:57:07 19/12/2025 |
| 70 | Phemex |
AXS/USDT | $0.8435 | $619,424 | 20:57:17 19/12/2025 |
| 71 |  B2Z Exchange |
AXS/USD | $0.8435 | $596,240 | 21:00:16 19/12/2025 |
| 72 |  BITmarkets |
AXS/USDT | $0.8430 | $595,899 | 21:00:15 19/12/2025 |
| 73 | MEXC |
AXS/USDT | $0.8447 | $538,276 | 20:54:07 19/12/2025 |
| 74 |  XXKK |
AXS/USDT | $0.8451 | $520,630 | 21:00:10 19/12/2025 |
| 75 |  XT.COM |
AXS/USDT | $0.8455 | $509,420 | 20:57:12 19/12/2025 |
| 76 |  VOOX Exchange |
AXS/USDT | $0.8445 | $490,363 | 20:57:18 19/12/2025 |
| 77 |  GroveX |
AXS/USDT | $0.8395 | $482,993 | 20:57:08 19/12/2025 |
| 78 | Millionero |
AXS/USDT | $0.8445 | $466,489 | 20:57:13 19/12/2025 |
| 79 |  Gate |
AXS/USDT | $0.8435 | $460,279 | 20:54:19 19/12/2025 |
| 80 |  BYDFi |
AXS/USDT | $0.8445 | $409,604 | 20:54:08 19/12/2025 |
| 81 | LBank |
AXS/USDT | $0.8451 | $405,562 | 20:57:14 19/12/2025 |
| 82 | TruBit Pro Exchange |
AXS/USDT | $0.8446 | $363,770 | 21:00:09 19/12/2025 |
| 83 | B2Z Exchange |
AXS/USDT | $0.8445 | $322,975 | 21:00:10 19/12/2025 |
| 84 | BITmarkets |
AXS/USDT | $0.8445 | $322,975 | 21:00:10 19/12/2025 |
| 85 | BTSE |
AXS/USDT | $0.8436 | $322,197 | 20:57:10 19/12/2025 |
| 86 |  Globe Derivative Exchange |
AXS/USD | $0.8450 | $318,710 | 21:00:16 19/12/2025 |
| 87 |  AstralX |
AXS/USDT | $0.8446 | $311,758 | 21:00:09 19/12/2025 |
| 88 |  Hibt |
AXS/USDT | $0.8455 | $310,202 | 20:57:12 19/12/2025 |
| 89 | Coinlocally |
AXS/USDT | $0.8446 | $298,492 | 21:00:07 19/12/2025 |
| 90 | Gate |
AXS/USDT | $0.8450 | $287,796 | 20:56:24 19/12/2025 |
| 91 | Ourbit |
AXS/USDT | $0.8455 | $285,831 | 20:57:11 19/12/2025 |
| 92 |  CEEX exchange |
AXS/USDT | $0.8396 | $283,035 | 21:00:10 19/12/2025 |
| 93 | BTCC |
AXS/USDT | $0.8455 | $281,915 | 20:57:08 19/12/2025 |
| 94 |  FameEX |
AXS/USDT | $0.8345 | $274,203 | 20:57:11 19/12/2025 |
| 95 |  BiFinance |
AXS/USDT | $0.8445 | $273,772 | 20:54:14 19/12/2025 |
| 96 | Bybit |
AXS/USDT | $0.8446 | $255,185 | 20:54:08 19/12/2025 |
| 97 | WhiteBIT |
AXS/USDT | $0.8416 | $243,387 | 20:57:09 19/12/2025 |
| 98 |  Gems Trade |
AXS/USDT | $0.8456 | $242,719 | 20:48:09 19/12/2025 |
| 99 | Tapbit |
AXS/USDT | $0.8435 | $241,066 | 20:57:07 19/12/2025 |
| 100 | OKX |
AXS/USDT | $0.8445 | $237,634 | 20:56:54 19/12/2025 |
| 101 |  Bitazza |
AXS/USDT | $0.8485 | $233,234 | 20:57:11 19/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $0.8446 | $229,349 | 20:54:07 19/12/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $0.8446 | $219,146 | 21:00:47 19/12/2025 |
| 104 | KCEX |
AXS/USDT | $0.8445 | $199,944 | 20:57:08 19/12/2025 |
| 105 |  EXMO.ME |
AXS/USDT | $0.8437 | $197,551 | 21:00:09 19/12/2025 |
| 106 | Toobit |
AXS/USDT | $0.8445 | $196,999 | 20:57:09 19/12/2025 |
| 107 |  EXMO |
AXS/USDT | $0.8424 | $196,874 | 20:57:11 19/12/2025 |
| 108 | BITmarkets |
AXS/USD | $0.8461 | $192,232 | 21:00:10 19/12/2025 |
| 109 | B2Z Exchange |
AXS/USD | $0.8461 | $192,232 | 21:00:10 19/12/2025 |
| 110 |  BitKan |
AXS/USDT | $0.8456 | $191,532 | 21:00:10 19/12/2025 |
| 111 |  BingX |
AXS/USDT | $0.8446 | $182,371 | 20:48:11 19/12/2025 |
| 112 |  CoinChief |
AXS/USDT | $0.8449 | $168,982 | 21:00:10 19/12/2025 |
| 113 | DigiFinex |
AXS/USDT | $0.8445 | $164,590 | 20:57:07 19/12/2025 |
| 114 |  Coinbase Exchange |
AXS/USD | $0.8440 | $150,923 | 20:57:00 19/12/2025 |
| 115 | Bitunix |
AXS/USDT | $0.8445 | $147,611 | 20:57:11 19/12/2025 |
| 116 | VOOX Exchange |
AXS/USDT | $0.8435 | $120,390 | 20:57:11 19/12/2025 |
| 117 |  FMFW.io |
AXS/USD | $0.8437 | $114,039 | 20:54:07 19/12/2025 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8437 | $114,023 | 20:54:11 19/12/2025 |
| 119 |  HitBTC |
AXS/USDT | $0.8443 | $114,011 | 21:00:09 19/12/2025 |
| 120 |  All InX |
AXS/USDT | $0.8446 | $111,617 | 21:00:08 19/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.8436 | $102,269 | 21:00:09 19/12/2025 |
| 122 | Zoomex |
AXS/USDT | $0.8445 | $99,759.84 | 20:57:08 19/12/2025 |
| 123 | Aivora Exchange |
AXS/USDT | $0.8456 | $93,661.18 | 21:00:13 19/12/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $0.8435 | $93,568.14 | 20:57:07 19/12/2025 |
| 125 |  UEEx |
AXS/USDT | $0.8395 | $92,716.11 | 20:57:12 19/12/2025 |
| 126 | EXMO |
AXS/USDC | $0.8443 | $89,787.99 | 20:57:11 19/12/2025 |
| 127 |  Bithumb |
AXS/KRW | $0.8509 | $77,449.83 | 20:59:54 19/12/2025 |
| 128 | BVOX |
AXS/USDT | $0.8445 | $76,519.48 | 20:54:07 19/12/2025 |
| 129 |  Katana v3 |
AXS/RON | $0.8466 | $75,002.88 | 21:02:50 19/12/2025 |
| 130 | WhiteBIT |
AXS/TRY | $0.8386 | $74,767.85 | 20:57:09 19/12/2025 |
| 131 |  LeveX |
AXS/USDT | $0.8445 | $73,529.16 | 21:00:16 19/12/2025 |
| 132 | HTX |
AXS/USDT | $0.8416 | $71,089.57 | 20:57:16 19/12/2025 |
| 133 | CRMClick |
AXS/USDT | $0.8432 | $70,882.25 | 20:54:16 19/12/2025 |
| 134 | Pionex |
AXS/USDT | $0.8425 | $67,225.57 | 20:57:17 19/12/2025 |
| 135 | Koinbay |
AXS/USDT | $0.8395 | $65,844.45 | 20:57:13 19/12/2025 |
| 136 | Zedxion Exchange |
AXS/USDT | $0.8396 | $65,742.26 | 21:00:09 19/12/2025 |
| 137 | CZR Exchange |
AXS/USDT | $0.8396 | $65,741.33 | 21:00:11 19/12/2025 |
| 138 | Bitrue |
AXS/USDT | $0.8450 | $63,901.73 | 20:57:11 19/12/2025 |
| 139 | Bitcastle |
AXS/USDT | $0.8446 | $61,746.11 | 21:00:14 19/12/2025 |
| 140 | Binance |
AXS/USDC | $0.8438 | $57,375.63 | 20:56:54 19/12/2025 |
| 141 | MEXC |
AXS/USDC | $0.8442 | $56,283.48 | 20:54:07 19/12/2025 |
| 142 |  Katana |
AXS/WETH | $0.8462 | $53,181.85 | 20:53:14 19/12/2025 |
| 143 |  BigONE |
AXS/USDT | $0.8483 | $52,727.90 | 20:57:11 19/12/2025 |
| 144 |  LATOKEN |
AXS/USDT | $1.32 | $49,686.86 | 20:42:10 19/12/2025 |
| 145 |  Coinbase International Exchange |
AXS/USDC | $0.8433 | $45,537.14 | 21:00:16 19/12/2025 |
| 146 |  PointPay |
AXS/USDT | $0.8435 | $45,083.91 | 20:42:11 19/12/2025 |
| 147 | Binance |
AXS/BTC | $0.8443 | $44,841.80 | 20:56:54 19/12/2025 |
| 148 |  BitDelta |
AXS/USDT | $0.8396 | $43,604.66 | 21:00:09 19/12/2025 |
| 149 |  TGEX |
AXS/USDT | $0.8445 | $43,511.88 | 20:57:15 19/12/2025 |
| 150 |  Bitvavo |
AXS/EUR | $0.8454 | $42,599.05 | 20:57:07 19/12/2025 |
| 151 |  CoinEx |
AXS/USDT | $0.8441 | $41,610.35 | 20:59:53 19/12/2025 |
| 152 | CoinCatch |
AXS/USDT | $0.8456 | $39,631.99 | 21:00:07 19/12/2025 |
| 153 |  Coinflare |
AXS/USDT | $0.8442 | $39,614.12 | 21:00:16 19/12/2025 |
| 154 |  ZKE |
AXS/USDT | $0.8396 | $39,445.35 | 21:00:10 19/12/2025 |
| 155 |  ONUS Pro |
AXS/VNDC | $0.8445 | $38,293.12 | 20:57:16 19/12/2025 |
| 156 | BlockFin |
AXS/USDT | $0.8435 | $37,066.24 | 20:54:16 19/12/2025 |
| 157 | KuCoin |
AXS/USDT | $0.8435 | $35,114.94 | 20:56:53 19/12/2025 |
| 158 |  Tebbit |
AXS/USDT | $0.8435 | $34,462.24 | 21:00:19 19/12/2025 |
| 159 | FMFW.io |
AXS/BTC | $0.8439 | $33,377.91 | 20:54:07 19/12/2025 |
| 160 | Mandala Exchange |
AXS/BTC | $0.8437 | $33,373.19 | 20:54:11 19/12/2025 |
| 161 | HitBTC |
AXS/BTC | $0.8440 | $33,337.56 | 21:00:09 19/12/2025 |
| 162 |  Bitfinex |
AXS/USDT | $0.8471 | $32,837.19 | 20:57:15 19/12/2025 |
| 163 |  BtcTurk | Kripto |
AXS/TRY | $0.8416 | $31,385.72 | 20:59:53 19/12/2025 |
| 164 |  Kraken |
AXS/USD | $0.8430 | $31,320.91 | 20:59:25 19/12/2025 |
| 165 | Binance |
AXS/ETH | $0.8335 | $26,459.54 | 20:56:54 19/12/2025 |
| 166 | TGEX |
AXS/USDT | $0.8445 | $24,945.60 | 20:57:11 19/12/2025 |
| 167 | Binance |
AXS/TRY | $0.8441 | $20,362.07 | 20:56:54 19/12/2025 |
| 168 | BITmarkets |
AXS/USDC | $0.8459 | $20,320.56 | 21:00:10 19/12/2025 |
| 169 | B2Z Exchange |
AXS/USDC | $0.8459 | $20,320.56 | 21:00:10 19/12/2025 |
| 170 | Katana |
AXS/RON | $0.8391 | $19,917.07 | 20:54:41 19/12/2025 |
| 171 |  SuperEx |
AXS/USDT | $0.8476 | $19,564.27 | 21:00:11 19/12/2025 |
| 172 |  Paribu |
AXS/TRY | $0.8370 | $18,887.29 | 20:59:53 19/12/2025 |
| 173 |  Azbit |
AXS/USDT | $0.8445 | $18,223.09 | 20:57:07 19/12/2025 |
| 174 | Bitget |
AXS/USDT | $0.8436 | $17,665.27 | 20:54:11 19/12/2025 |
| 175 |  Qmall Exchange |
AXS/USDT | $0.8456 | $16,886.54 | 21:00:08 19/12/2025 |
| 176 |  Nivex |
AXS/USDT | $0.8446 | $16,628.72 | 21:00:08 19/12/2025 |
| 177 |  PrimeXBT |
AXS/USDT | $0.8435 | $15,323.33 | 21:00:16 19/12/2025 |
| 178 | BYDFi |
AXS/USDT | $0.8445 | $15,198.27 | 21:00:17 19/12/2025 |
| 179 |  Bitkub |
AXS/THB | $1.13 | $14,954.80 | 20:57:07 19/12/2025 |
| 180 |  ICRYPEX |
AXS/USDT | $0.8586 | $14,179.36 | 21:00:11 19/12/2025 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8396 | $13,398.71 | 20:43:26 19/12/2025 |
| 182 |  Binance TR |
AXS/TRY | $0.8433 | $13,087.79 | 20:57:12 19/12/2025 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.8450 | $13,012.41 | 20:57:11 19/12/2025 |
| 184 | LeveX |
AXS/USDT | $0.8456 | $12,880.57 | 21:00:10 19/12/2025 |
| 185 |  BIT |
AXS/USDT | $0.8405 | $12,604.91 | 21:00:53 19/12/2025 |
| 186 |  Bitso |
AXS/USD | $0.8460 | $11,157.25 | 20:59:53 19/12/2025 |
| 187 |  Cryptomus |
AXS/USDT | $0.8436 | $10,511.30 | 21:00:18 19/12/2025 |
| 188 | BtcTurk | Kripto |
AXS/USDT | $0.8396 | $10,195.78 | 20:59:53 19/12/2025 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.8445 | $8,408.85 | 20:57:11 19/12/2025 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8388 | $8,250.52 | 20:43:25 19/12/2025 |
| 191 |  Niza.io |
AXS/USD | $0.8430 | $7,612.66 | 20:57:10 19/12/2025 |
| 192 | BloFin |
AXS/USDT | $0.8435 | $7,546.64 | 20:54:16 19/12/2025 |
| 193 | CoinEx |
AXS/USDC | $0.8420 | $7,385.41 | 20:59:53 19/12/2025 |
| 194 | AscendEX |
AXS/USDT | $0.8395 | $7,382.71 | 20:57:07 19/12/2025 |
| 195 |  BitMEX |
AXS/USD | $0.8400 | $6,781.88 | 20:57:15 19/12/2025 |
| 196 |  Koinpark |
AXS/USDT | $0.8465 | $5,866.07 | 20:57:11 19/12/2025 |
| 197 |  CoinUp.io |
AXS/USDT | $0.8445 | $5,743.42 | 20:54:12 19/12/2025 |
| 198 |  XBO.com |
AXS/USDT | $0.8455 | $5,676.01 | 20:57:11 19/12/2025 |
| 199 |  Kanga Exchange |
AXS/USDC | $0.8449 | $5,411.17 | 21:00:08 19/12/2025 |
| 200 |  Tothemoon |
AXS/USDT | $0.8451 | $5,207.72 | 20:57:08 19/12/2025 |
| 201 |  Tokocrypto |
AXS/USDT | $0.8455 | $4,131.28 | 20:57:11 19/12/2025 |
| 202 |  BlueBit |
AXS/USDT | $0.8456 | $3,847.68 | 21:00:10 19/12/2025 |
| 203 |  WEEX |
AXS/USDT | $0.8455 | $3,667.91 | 20:57:12 19/12/2025 |
| 204 | Crypto.com Exchange |
AXS/USD | $0.8220 | $3,573.41 | 20:51:17 19/12/2025 |
| 205 |  CoinDCX |
AXS/INR | $0.8501 | $3,178.11 | 20:54:11 19/12/2025 |
| 206 |  HyperPay Futures |
AXS/USDT | $0.8455 | $3,110.21 | 21:03:18 19/12/2025 |
| 207 | Coinbase Exchange |
AXS/EUR | $0.9281 | $2,926.96 | 00:06:30 16/12/2025 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8401 | $2,474.04 | 20:49:09 19/12/2025 |
| 209 | Kanga Exchange |
AXS/USDT | $0.8496 | $2,446.39 | 21:00:08 19/12/2025 |
| 210 | Qmall Exchange |
AXS/ETH | $0.8399 | $2,072.55 | 21:00:08 19/12/2025 |
| 211 | Kraken |
AXS/EUR | $0.8461 | $2,025.65 | 20:59:54 19/12/2025 |
| 212 | Katana |
USDC/AXS | $1.01 | $1,874.40 | 20:52:44 19/12/2025 |
| 213 |  WOO X |
AXS/USDT | $0.8445 | $1,750.82 | 20:57:11 19/12/2025 |
| 214 |  Bitbank |
AXS/JPY | $0.8432 | $1,719.37 | 20:57:07 19/12/2025 |
| 215 | CoinDCX |
AXS/USDT | $0.8445 | $1,665.52 | 20:54:11 19/12/2025 |
| 216 |  Bitlo |
AXS/TRY | $0.8407 | $1,648.39 | 21:00:10 19/12/2025 |
| 217 |  Remitano |
AXS/USDT | $0.8442 | $1,585.66 | 21:00:08 19/12/2025 |
| 218 |  Coins.ph |
AXS/PHP | $0.8441 | $1,553.41 | 21:00:17 19/12/2025 |
| 219 |  SunX |
AXS/USDT | $0.8435 | $1,515.57 | 21:00:19 19/12/2025 |
| 220 |  CEX.IO |
AXS/USDT | $0.8455 | $1,486.60 | 20:57:11 19/12/2025 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8383 | $1,430.64 | 20:02:11 19/12/2025 |
| 222 |  TRIV |
AXS/IDR | $0.8476 | $1,298.85 | 21:00:19 19/12/2025 |
| 223 | TRIV |
AXS/USDT | $0.8446 | $1,298.80 | 21:00:19 19/12/2025 |
| 224 |  Indodax |
AXS/IDR | $0.8522 | $1,017.22 | 20:59:24 19/12/2025 |
| 225 | PointPay |
AXS/USDC | $0.8439 | $992.41 | 20:42:11 19/12/2025 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8555 | $830.95 | 20:59:23 19/12/2025 |
| 227 |  Foxbit |
AXS/BRL | $0.8477 | $770.12 | 20:54:07 19/12/2025 |
| 228 |  Ndax |
AXS/CAD | $0.7981 | $761.19 | 21:00:07 19/12/2025 |
| 229 |  ZebPay |
AXS/INR | $0.8783 | $578.01 | 21:00:07 19/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8407 | $519.34 | 20:38:23 19/12/2025 |
| 231 | Niza.io |
AXS/EUR | $0.8461 | $499.17 | 20:57:10 19/12/2025 |
| 232 |  Alita Finance |
AXS/WBNB | $0.8388 | $446.17 | 20:13:58 19/12/2025 |
| 233 |  Young Platform |
AXS/EUR | $0.8403 | $368.68 | 21:00:07 19/12/2025 |
| 234 |  Biswap v2 |
AXS/WBNB | $0.8375 | $337.48 | 20:43:26 19/12/2025 |
| 235 | Coinbase Exchange |
AXS/USDT | $0.9262 | $297.62 | 00:06:30 16/12/2025 |
| 236 |  Korbit |
AXS/KRW | $0.8198 | $226.81 | 20:54:17 19/12/2025 |
| 237 |  Flipster |
AXS/USDT | $0.8455 | $222.22 | 20:57:16 19/12/2025 |
| 238 |  Bitcoiva |
AXS/USDT | $0.8456 | $198.41 | 21:00:09 19/12/2025 |
| 239 | Bitcoiva |
AXS/INR | $0.8727 | $192.92 | 21:00:09 19/12/2025 |
| 240 |  Dzengi.com |
AXS/USD | $0.8100 | $191.63 | 21:00:10 19/12/2025 |
| 241 | OKX |
AXS/EUR | $0.8447 | $186.77 | 20:56:24 19/12/2025 |
| 242 |  Bit2Me |
AXS/EUR | $0.8449 | $183.11 | 20:57:12 19/12/2025 |
| 243 |  NexDAX |
AXS/USDT | $0.8366 | $151.69 | 21:00:18 19/12/2025 |
| 244 | Upbit |
AXS/BTC | $0.8337 | $96.77 | 20:56:54 19/12/2025 |
| 245 |  WazirX |
AXS/USDT | $0.7826 | $58.22 | 21:00:11 19/12/2025 |
| 246 | WazirX |
AXS/INR | $0.9543 | $57.94 | 21:00:11 19/12/2025 |
| 247 | WOO X |
AXS/USDT | $0.8445 | $51.10 | 20:57:15 19/12/2025 |
| 248 |  NovaDAX |
AXS/BRL | $0.7970 | $40.37 | 20:54:07 19/12/2025 |
| 249 |  ChangeNOW |
AXS/BTC | $0.9829 | $33.82 | 20:54:11 19/12/2025 |
| 250 | Bitazza |
AXS/THB | $0.8373 | $32.20 | 20:57:11 19/12/2025 |
| 251 | Katana v3 |
AXS/RON | $0.8461 | $30.58 | 20:21:41 19/12/2025 |
| 252 |  Coinone |
AXS/KRW | $0.8205 | $21.92 | 20:59:53 19/12/2025 |
| 253 | CEX.IO |
AXS/USD | $0.8450 | $20.26 | 20:57:11 19/12/2025 |
| 254 | CEX.IO |
AXS/EUR | $0.8476 | $17.36 | 20:57:11 19/12/2025 |
| 255 |  Poloniex |
AXS/USDT | $0.8695 | $5.03 | 21:02:24 19/12/2025 |
| 256 |  BTC Markets |
AXS/AUD | $0.8196 | $5.02 | 20:57:12 19/12/2025 |
| 257 |  Bancor Network |
AXS/BNT | $2.65 | $3.90 | 20:57:12 19/12/2025 |
| 258 |  Giottus |
AXS/INR | $0.9479 | $3.59 | 20:57:12 19/12/2025 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8393 | $0.7320 | 15:11:56 19/12/2025 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $0.9295 | $0 | 20:59:53 19/12/2025 |
| 261 |  zondacrypto |
AXS/USDC | $0.8699 | $0 | 21:00:07 19/12/2025 |
| 262 | BitMEX |
AXS/USDT | $0.9994 | $0 | 20:57:11 19/12/2025 |
| 263 | OKX |
AXS/USD | $0.8570 | $0 | 20:56:54 19/12/2025 |
| 264 | ZebPay |
AXS/USDT | $0.8698 | $0 | 21:00:07 19/12/2025 |
| 265 |  CoinJar |
AXS/AUD | $0.9362 | $0 | 21:01:02 19/12/2025 |
| 266 | CoinJar |
AXS/EUR | $7.93 | $0 | 21:01:02 19/12/2025 |
| 267 | CoinJar |
AXS/GBP | $2.40 | $0 | 21:01:02 19/12/2025 |
| 268 | CoinJar |
AXS/USD | $1.07 | $0 | 21:01:02 19/12/2025 |
| 269 | CoinJar |
AXS/USDC | $1.09 | $0 | 21:01:02 19/12/2025 |
| 270 | Tokocrypto |
AXS/BTC | $0.8444 | $0 | 20:57:11 19/12/2025 |
| 271 | Tokocrypto |
AXS/USDC | $0.8438 | $0 | 20:57:11 19/12/2025 |
| 272 |  digitalexchange.id |
AXS/IDR | $0.8473 | $0 | 21:00:11 19/12/2025 |
| 273 | Giottus |
AXS/USDT | $0.8455 | $0 | 20:57:12 19/12/2025 |
| 274 | ONUS Pro |
AXS/VNDC | $0.8469 | $0 | 20:57:14 19/12/2025 |
| 275 |  SquadSwap v2 |
AXS/WBNB | $0.8392 | $0 | 03:40:49 19/12/2025 |
| 276 |  Binance TH |
AXS/USDT | $0.8455 | $0 | 20:57:11 19/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/12/2025, cặp giao dịch AXS/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,360,718 với tỷ giá $0.8435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.