Axie Infinity AXS
Xếp hạng #148
13:04:48 07/11/2026
Giá Axie Infinity (AXS)
$0.8397 0.51%
0.00001106 BTC
21,720 VND
Thấp: $0.8330
Cao: $0.8655
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8392 | $75,880,304 | 12:00:16 07/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,795,606 | 11:57:15 07/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8389 | $14,595,212 | 11:45:09 07/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8389 | $8,991,946 | 12:00:16 07/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8528 | $7,763,654 | 12:00:15 07/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8389 | $4,490,381 | 11:54:07 07/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8398 | $3,926,672 | 11:54:17 07/11/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.8398 | $3,783,856 | 11:57:15 07/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,720,284 | 12:00:16 07/11/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8389 | $3,483,281 | 11:57:16 07/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8392 | $3,392,483 | 12:00:18 07/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8396 | $3,368,139 | 11:57:15 07/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8379 | $2,695,025 | 11:57:12 07/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8389 | $2,559,091 | 11:57:15 07/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8391 | $2,237,962 | 11:57:18 07/11/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8388 | $2,032,447 | 11:48:15 07/11/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8405 | $1,978,288 | 11:51:10 07/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8388 | $1,570,706 | 11:57:10 07/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8394 | $1,449,229 | 11:57:15 07/11/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8402 | $1,322,817 | 11:54:16 07/11/2026 |
| 21 |  BYDFi |
AXS/USDT | $0.8391 | $1,196,909 | 11:57:15 07/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8378 | $1,021,905 | 11:57:11 07/11/2026 |
| 23 |  HTX |
AXS/USDT | $0.8392 | $1,021,513 | 11:56:24 07/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8394 | $956,444 | 12:00:16 07/11/2026 |
| 25 |  ASTX |
AXS/USDT | $0.8394 | $926,777 | 12:00:16 07/11/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,740 | 12:00:17 07/11/2026 |
| 27 |  EasiCoin |
AXS/USDT | $0.8393 | $810,862 | 12:00:16 07/11/2026 |
| 28 |  BingX |
AXS/USDT | $0.8394 | $753,042 | 11:57:20 07/11/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8397 | $720,123 | 12:00:17 07/11/2026 |
| 30 | Binance |
AXS/USDT | $0.8389 | $643,590 | 11:56:42 07/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8391 | $555,924 | 11:57:17 07/11/2026 |
| 32 |  GroveX |
AXS/USDT | $0.8519 | $545,696 | 12:00:08 07/11/2026 |
| 33 |  OneBullEx |
AXS/USDT | $0.8394 | $535,086 | 12:00:15 07/11/2026 |
| 34 |  Pionex |
AXS/USDT | $0.8388 | $533,438 | 11:57:10 07/11/2026 |
| 35 |  Bitcastle |
AXS/USDT | $0.8399 | $527,665 | 11:57:19 07/11/2026 |
| 36 |  Picol |
AXS/USDT | $0.8399 | $470,698 | 12:00:09 07/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8390 | $469,856 | 11:57:45 07/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8394 | $467,085 | 12:00:16 07/11/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.8407 | $458,029 | 11:48:08 07/11/2026 |
| 40 |  Upbit |
AXS/KRW | $0.8388 | $449,958 | 11:56:53 07/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8399 | $448,936 | 11:57:17 07/11/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.8389 | $406,990 | 11:57:19 07/11/2026 |
| 43 |  LBank |
AXS/USDT | $0.8401 | $375,461 | 11:57:12 07/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.8394 | $369,660 | 11:57:10 07/11/2026 |
| 45 |  Extended |
AXS/USD | $0.8478 | $364,701 | 12:00:16 07/11/2026 |
| 46 | Pionex |
AXS/USDT | $0.8399 | $359,318 | 11:57:16 07/11/2026 |
| 47 |  Paribu |
AXS/TRY | $0.8396 | $357,147 | 11:59:53 07/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.8398 | $353,048 | 11:57:11 07/11/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.8390 | $336,475 | 11:57:15 07/11/2026 |
| 50 |  BTCC |
AXS/USDT | $0.8399 | $321,545 | 11:57:12 07/11/2026 |
| 51 |  4E |
AXS/USDT | $0.8389 | $318,389 | 12:00:07 07/11/2026 |
| 52 |  Hotcoin |
AXS/USDT | $0.8390 | $312,426 | 11:57:20 07/11/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.8399 | $309,282 | 11:57:13 07/11/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8403 | $295,364 | 11:57:09 07/11/2026 |
| 55 |  MEXC |
AXS/USDT | $0.8397 | $277,392 | 11:54:17 07/11/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8388 | $256,082 | 11:57:10 07/11/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.8399 | $233,054 | 12:00:08 07/11/2026 |
| 58 |  OmniX |
AXS/USDT | $0.8388 | $218,875 | 11:57:08 07/11/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.8389 | $218,229 | 11:57:10 07/11/2026 |
| 60 | OrangeX |
AXS/USDT | $0.8398 | $216,122 | 11:57:08 07/11/2026 |
| 61 |  Coinbase Exchange |
AXS/USD | $0.8394 | $203,856 | 11:56:59 07/11/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.8392 | $197,284 | 11:57:16 07/11/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.8389 | $195,095 | 11:57:10 07/11/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.8392 | $192,020 | 11:57:17 07/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.8399 | $174,762 | 11:57:11 07/11/2026 |
| 66 |  BigONE |
AXS/USDT | $0.8428 | $171,589 | 11:57:11 07/11/2026 |
| 67 |  Cofinex |
AXS/USDT | $0.8389 | $161,427 | 12:00:17 07/11/2026 |
| 68 | KTX |
AXS/USDT | $0.8399 | $160,866 | 12:00:07 07/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.8389 | $126,099 | 11:57:13 07/11/2026 |
| 70 |  BitKan |
AXS/USDT | $0.8399 | $119,097 | 12:00:08 07/11/2026 |
| 71 |  OKX |
AXS/USDT | $0.8406 | $116,183 | 11:56:23 07/11/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.8406 | $115,973 | 12:00:07 07/11/2026 |
| 73 |  Hibt |
AXS/USDT | $0.8398 | $115,910 | 11:57:09 07/11/2026 |
| 74 | BlockFin |
AXS/USDT | $0.8390 | $94,097.72 | 11:54:15 07/11/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8404 | $93,845.94 | 11:54:26 07/11/2026 |
| 76 | Bitcastle |
AXS/USDT | $0.8389 | $93,112.93 | 12:00:10 07/11/2026 |
| 77 | BYDFi |
AXS/USDT | $0.8403 | $85,965.27 | 11:57:08 07/11/2026 |
| 78 |  Bithumb |
AXS/KRW | $0.8322 | $85,610.02 | 11:59:54 07/11/2026 |
| 79 |  Binibit |
AXS/USDT | $0.8419 | $82,779.16 | 11:57:11 07/11/2026 |
| 80 |  TRAIEX |
AXS/USDT | $0.8387 | $77,082.98 | 12:00:16 07/11/2026 |
| 81 |  BTSE |
AXS/USDT | $0.8401 | $77,017.66 | 11:57:20 07/11/2026 |
| 82 | Bitunix |
AXS/USDT | $0.8389 | $76,994.55 | 11:57:08 07/11/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $0.8390 | $76,969.59 | 12:00:15 07/11/2026 |
| 84 |  BITmarkets |
AXS/USDT | $0.8401 | $76,909.64 | 11:57:15 07/11/2026 |
| 85 |  Gate |
AXS/USDT | $0.8388 | $76,499.28 | 11:54:20 07/11/2026 |
| 86 | ASTX |
AXS/USDT | $0.8389 | $64,466.15 | 12:00:07 07/11/2026 |
| 87 | BiKing |
AXS/USDT | $0.8389 | $64,392.28 | 12:00:09 07/11/2026 |
| 88 | MEXC |
AXS/USDT | $0.8396 | $62,429.39 | 11:51:07 07/11/2026 |
| 89 |  XXKK |
AXS/USDT | $0.8397 | $60,670.33 | 12:00:07 07/11/2026 |
| 90 |  Mandala Exchange |
AXS/USDT | $0.8392 | $60,158.54 | 12:00:15 07/11/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.8411 | $59,707.13 | 11:54:07 07/11/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.8409 | $59,514.65 | 11:51:07 07/11/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.83 | 12:00:13 07/11/2026 |
| 94 | MEXC |
AXS/USDC | $0.8408 | $55,616.11 | 11:51:07 07/11/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.8401 | $50,810.64 | 11:57:10 07/11/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8389 | $50,628.41 | 12:00:17 07/11/2026 |
| 97 | Cofinex |
AXS/USDT | $0.8393 | $50,153.08 | 12:00:07 07/11/2026 |
| 98 | Bybit |
AXS/USDT | $0.8397 | $46,323.77 | 11:54:12 07/11/2026 |
| 99 | Bitrue |
AXS/USDT | $0.8393 | $39,868.06 | 11:57:12 07/11/2026 |
| 100 | x.me Exchange |
AXS/USDT | $0.8388 | $39,769.09 | 11:57:10 07/11/2026 |
| 101 | BingX |
AXS/USDT | $0.8398 | $37,782.60 | 11:57:08 07/11/2026 |
| 102 |  LeveX |
AXS/USDT | $0.8397 | $37,016.79 | 12:00:16 07/11/2026 |
| 103 | WhiteBIT |
AXS/TRY | $0.8426 | $36,762.99 | 11:48:08 07/11/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.8388 | $36,761.00 | 11:57:11 07/11/2026 |
| 105 |  KCEX |
AXS/USDT | $0.8388 | $35,209.54 | 11:57:11 07/11/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.8399 | $34,270.07 | 12:00:09 07/11/2026 |
| 107 |  Kraken |
AXS/USD | $0.8400 | $33,979.75 | 11:59:55 07/11/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.8399 | $32,988.33 | 12:00:09 07/11/2026 |
| 109 |  KuCoin |
AXS/USDT | $0.8389 | $32,749.93 | 11:54:19 07/11/2026 |
| 110 | XT.COM |
AXS/USDT | $0.8405 | $32,532.24 | 11:57:11 07/11/2026 |
| 111 |  NexDAX |
AXS/USDT | $0.8409 | $29,306.76 | 11:57:12 07/11/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.8389 | $28,953.25 | 12:00:09 07/11/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.8402 | $25,966.62 | 11:59:23 07/11/2026 |
| 114 | Gate |
AXS/USDT | $0.8399 | $24,928.76 | 11:56:24 07/11/2026 |
| 115 |  Bitget |
AXS/USDT | $0.8392 | $24,279.04 | 11:55:12 07/11/2026 |
| 116 | WhiteBIT |
AXS/USDC | $0.8418 | $23,884.63 | 11:48:08 07/11/2026 |
| 117 |  Katana |
AXS/WETH | $0.8436 | $21,564.92 | 11:51:59 07/11/2026 |
| 118 |  ZKE |
AXS/USDT | $0.8389 | $21,000.05 | 12:00:09 07/11/2026 |
| 119 |  Bitcoiva |
AXS/INR | $0.8887 | $19,446.56 | 12:00:09 07/11/2026 |
| 120 | KuCoin |
AXS/USDT | $0.8399 | $17,731.22 | 11:56:23 07/11/2026 |
| 121 | Binance |
AXS/TRY | $0.8416 | $17,641.22 | 11:56:42 07/11/2026 |
| 122 | DigiFinex |
AXS/USDT | $0.8399 | $16,535.84 | 11:57:10 07/11/2026 |
| 123 | Kraken |
AXS/EUR | $0.8393 | $14,461.76 | 11:59:25 07/11/2026 |
| 124 |  Bit2Me |
AXS/EUR | $0.8393 | $14,315.01 | 11:57:11 07/11/2026 |
| 125 | Zoomex |
AXS/USDT | $0.8397 | $13,897.16 | 11:54:07 07/11/2026 |
| 126 |  Katana v3 |
AXS/WRON | $0.8380 | $13,511.88 | 11:23:09 07/11/2026 |
| 127 | Binance |
AXS/USDC | $0.8388 | $12,961.16 | 11:56:42 07/11/2026 |
| 128 |  ICRYPEX |
AXS/USDT | $0.8219 | $11,646.11 | 11:57:12 07/11/2026 |
| 129 |  PointPay |
AXS/USDT | $0.8397 | $11,577.65 | 11:54:07 07/11/2026 |
| 130 | B2Z Exchange |
AXS/USD | $0.8396 | $11,392.58 | 12:00:07 07/11/2026 |
| 131 | BITmarkets |
AXS/USD | $0.8396 | $11,381.70 | 11:57:12 07/11/2026 |
| 132 | LeveX |
AXS/USDT | $0.8399 | $11,053.51 | 12:00:07 07/11/2026 |
| 133 |  Aster |
AXS/USDT | $0.8391 | $8,698.74 | 11:54:15 07/11/2026 |
| 134 |  Niza.io |
AXS/USD | $0.8400 | $8,566.94 | 12:00:07 07/11/2026 |
| 135 | Bitcoiva |
AXS/USDT | $0.8389 | $7,941.17 | 12:00:09 07/11/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8416 | $7,575.98 | 11:57:13 07/11/2026 |
| 137 |  WEEX |
AXS/USDT | $0.8389 | $6,655.06 | 11:57:12 07/11/2026 |
| 138 |  TxFlow |
AXS/USDC | $0.8388 | $6,148.00 | 11:51:43 07/11/2026 |
| 139 |  Coins.ph |
AXS/PHP | $1.06 | $6,104.02 | 11:57:10 07/11/2026 |
| 140 |  MGBX |
AXS/USDT | $0.8389 | $5,872.75 | 11:57:11 07/11/2026 |
| 141 |  Kanga Exchange |
AXS/USDT | $0.8399 | $5,468.12 | 12:00:14 07/11/2026 |
| 142 | BloFin |
AXS/USDT | $0.8390 | $5,274.30 | 11:57:27 07/11/2026 |
| 143 | Kanga Exchange |
AXS/USDC | $0.8408 | $4,837.72 | 12:00:14 07/11/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.8394 | $4,359.70 | 12:00:17 07/11/2026 |
| 145 | Katana |
AXS/WRON | $0.8375 | $3,984.00 | 11:54:43 07/11/2026 |
| 146 | Niza.io |
AXS/EUR | $0.8393 | $3,652.89 | 12:00:07 07/11/2026 |
| 147 |  Gate US |
AXS/USDT | $0.8399 | $2,920.61 | 12:00:11 07/11/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.8389 | $2,816.29 | 11:59:53 07/11/2026 |
| 149 |  XBO.com |
AXS/USDT | $0.8402 | $2,278.10 | 11:57:11 07/11/2026 |
| 150 |  Variational |
AXS/USDC | $0.8396 | $2,001.32 | 12:00:18 07/11/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.8395 | $1,513.75 | 11:57:12 07/11/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.8408 | $1,513.11 | 12:00:07 07/11/2026 |
| 153 | BTSE |
AXS/USDT | $0.8414 | $1,505.49 | 11:54:08 07/11/2026 |
| 154 |  HyperPay Futures |
AXS/USDT | $0.8394 | $1,437.45 | 12:00:17 07/11/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $0.8389 | $1,332.98 | 12:00:16 07/11/2026 |
| 156 |  Azbit |
AXS/USDT | $0.8379 | $1,090.47 | 11:57:11 07/11/2026 |
| 157 | Katana |
USDC/AXS | $1.00 | $940.11 | 11:13:35 07/11/2026 |
| 158 |  Bitlo |
AXS/TRY | $0.8404 | $902.15 | 12:00:09 07/11/2026 |
| 159 |  CoinDCX |
AXS/INR | $0.8976 | $819.47 | 11:57:12 07/11/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.8404 | $818.85 | 11:57:11 07/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8422 | $624.29 | 11:13:53 07/11/2026 |
| 162 |  TRIV |
AXS/IDR | $0.8433 | $539.55 | 12:00:09 07/11/2026 |
| 163 | TRIV |
AXS/USDT | $0.8399 | $537.36 | 12:00:09 07/11/2026 |
| 164 |  Dzengi |
AXS/USD | $0.8200 | $486.00 | 12:00:07 07/11/2026 |
| 165 |  Revolut (UK) |
AXS/USD | $0.8420 | $484.11 | 12:00:08 07/11/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.8360 | $466.72 | 11:48:08 07/11/2026 |
| 167 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8395 | $318.60 | 09:54:30 07/11/2026 |
| 168 | Katana v3 |
AXS/SLP | $0.8384 | $273.18 | 11:46:55 07/11/2026 |
| 169 |  Binance TH |
AXS/USDT | $0.8388 | $234.52 | 11:57:11 07/11/2026 |
| 170 |  Bitkub |
AXS/THB | $0.8365 | $206.36 | 11:57:09 07/11/2026 |
| 171 | Crypto.com Exchange |
AXS/USDT | $0.8395 | $202.31 | 11:48:08 07/11/2026 |
| 172 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8458 | $142.73 | 09:47:11 07/11/2026 |
| 173 | B2Z Exchange |
AXS/USDC | $0.8396 | $92.31 | 12:00:07 07/11/2026 |
| 174 | BITmarkets |
AXS/USDC | $0.8397 | $91.78 | 11:57:12 07/11/2026 |
| 175 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 12:00:16 07/11/2026 |
| 176 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 177 | Bitazza |
AXS/THB | $0.8512 | $83.78 | 12:00:08 07/11/2026 |
| 178 |  WazirX |
AXS/INR | $0.8772 | $82.32 | 12:00:12 07/11/2026 |
| 179 | OKX |
AXS/USDC | $0.8498 | $73.99 | 11:56:23 07/11/2026 |
| 180 |  Ndax |
AXS/CAD | $0.8501 | $64.95 | 11:54:11 07/11/2026 |
| 181 |  ApeSwap (BSC) |
AXS/WBNB | $0.8446 | $60.84 | 09:21:12 07/11/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $0.8388 | $60.19 | 11:57:09 07/11/2026 |
| 183 |  Foxbit |
AXS/BRL | $0.8451 | $55.58 | 11:57:09 07/11/2026 |
| 184 | CoinDCX |
AXS/USDT | $0.8388 | $44.70 | 11:57:12 07/11/2026 |
| 185 |  Biswap v2 |
AXS/WBNB | $0.8438 | $37.53 | 09:26:27 07/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8458 | $36.42 | 09:47:11 07/11/2026 |
| 187 |  Coinone |
AXS/KRW | $0.8315 | $34.45 | 11:59:23 07/11/2026 |
| 188 |  Bitfinex |
AXS/USDT | $0.8336 | $33.35 | 11:57:15 07/11/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/USD | $0.8540 | $30.83 | 11:59:53 07/11/2026 |
| 190 |  CEX.IO |
AXS/USD | $0.8412 | $28.82 | 11:54:12 07/11/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9987 | $26.87 | 05:57:32 07/11/2026 |
| 192 |  ChangeNOW |
AXS/BTC | $1.07 | $24.48 | 12:00:08 07/11/2026 |
| 193 |  Indodax |
AXS/IDR | $0.8664 | $22.01 | 11:59:24 07/11/2026 |
| 194 | CEX.IO |
AXS/EUR | $0.8434 | $21.97 | 11:54:12 07/11/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.8409 | $21.47 | 11:57:12 07/11/2026 |
| 196 |  Binance.US |
AXS/USDT | $0.8409 | $13.62 | 11:59:53 07/11/2026 |
| 197 |  Remitano |
AXS/USDT | $0.8400 | $12.12 | 12:00:08 07/11/2026 |
| 198 | OKX |
AXS/EUR | $0.8458 | $11.51 | 11:56:53 07/11/2026 |
| 199 |  Lighter |
AXS/USDC | $0.8575 | $10.36 | 11:57:15 07/11/2026 |
| 200 |  Bancor Network |
AXS/BNT | $1.06 | $8.10 | 11:57:10 07/11/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.8447 | $7.49 | 09:26:27 07/11/2026 |
| 202 | Katana |
AXS/SLP | $0.8389 | $2.83 | 10:55:35 07/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8384 | $0.7811 | 20:00:42 06/11/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $0.8424 | $0.5100 | 10:39:19 07/11/2026 |
| 205 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 11:59:53 07/11/2026 |
| 206 | HitBTC |
AXS/BTC | $0.9371 | $0 | 11:54:07 07/11/2026 |
| 207 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:54:07 07/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/EUR | $0.8137 | $0 | 11:59:23 07/11/2026 |
| 209 |  Digital X |
AXS/KRW | $0.8058 | $0 | 11:57:11 07/11/2026 |
| 210 |  BTC Markets |
AXS/AUD | $0.8240 | $0 | 11:45:08 07/11/2026 |
| 211 | Upbit |
AXS/BTC | $0.8369 | $0 | 11:56:53 07/11/2026 |
| 212 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 213 | WazirX |
AXS/USDT | $0.8279 | $0 | 12:00:12 07/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.9381 | $0 | 12:00:15 07/11/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.8514 | $0 | 11:57:37 07/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.47 | $0 | 11:57:37 07/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 11:57:37 07/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.9201 | $0 | 11:57:37 07/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.8388 | $0 | 11:57:09 07/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.9376 | $0 | 11:51:07 07/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:51:07 07/11/2026 |
| 222 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 223 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8389 | $0 | 11:57:15 07/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8398 | $0 | 11:57:10 07/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8404 | $0 | 11:57:10 07/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.8387 | $0 | 12:01:01 07/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 07/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,880,304 với tỷ giá $0.8392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.