Axie Infinity AXS
Xếp hạng #138
20:54:00 15/04/2026
Giá Axie Infinity (AXS)
$1.12 -0.04%
0.00001511 BTC
29,728 VND
Thấp: $1.09
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $36,695,249 | 19:57:16 15/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.11 | $23,235,490 | 20:00:16 15/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,804 | 19:57:15 15/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $16,991,107 | 20:00:15 15/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.11 | $12,718,732 | 19:54:15 15/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.11 | $12,487,391 | 19:57:16 15/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.12 | $10,904,886 | 19:54:16 15/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $10,003,330 | 19:57:15 15/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.11 | $8,948,323 | 19:57:15 15/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.11 | $7,986,838 | 20:00:17 15/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.11 | $7,986,825 | 20:00:16 15/04/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.12 | $6,862,202 | 20:00:16 15/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.11 | $6,529,764 | 20:00:15 15/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.12 | $6,468,370 | 19:57:17 15/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.11 | $5,751,170 | 19:57:15 15/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.12 | $4,937,181 | 20:00:15 15/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.12 | $4,416,673 | 19:54:16 15/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.12 | $3,724,035 | 19:57:16 15/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.11 | $3,580,848 | 19:57:15 15/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.11 | $3,499,905 | 20:00:17 15/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.12 | $2,975,756 | 20:00:12 15/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.12 | $2,846,848 | 19:57:15 15/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.12 | $2,834,562 | 20:00:17 15/04/2026 |
| 24 |  Millionero |
AXS/USDT | $1.12 | $2,663,021 | 20:00:15 15/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.12 | $2,483,679 | 19:57:16 15/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.12 | $2,254,928 | 19:57:17 15/04/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 28 |  Grvt |
AXS/USDT | $1.11 | $2,031,302 | 20:03:17 15/04/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.11 | $1,759,603 | 19:57:20 15/04/2026 |
| 30 | Binance |
AXS/USDT | $1.12 | $1,534,416 | 19:56:54 15/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.12 | $1,531,861 | 20:00:13 15/04/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.12 | $1,510,388 | 20:00:15 15/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.12 | $1,507,235 | 19:57:15 15/04/2026 |
| 34 |  Upbit |
AXS/KRW | $1.12 | $1,482,235 | 19:56:23 15/04/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.12 | $1,441,394 | 20:00:15 15/04/2026 |
| 36 |  YEX |
AXS/USDT | $1.12 | $1,404,323 | 20:00:12 15/04/2026 |
| 37 | WhiteBIT |
AXS/USDT | $1.11 | $1,333,024 | 19:54:07 15/04/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.11 | $1,324,212 | 19:57:18 15/04/2026 |
| 39 |  Pionex |
AXS/USDT | $1.12 | $1,236,079 | 19:57:09 15/04/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.12 | $1,235,900 | 20:00:15 15/04/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.11 | $1,207,366 | 19:57:15 15/04/2026 |
| 42 |  BlockFin |
AXS/USDT | $1.11 | $1,089,527 | 19:54:07 15/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.12 | $1,088,804 | 20:00:09 15/04/2026 |
| 44 |  EagleX |
AXS/USDT | $1.11 | $1,071,538 | 20:00:15 15/04/2026 |
| 45 |  HTX |
AXS/USDT | $1.12 | $1,070,673 | 19:59:55 15/04/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.11 | $1,038,835 | 19:57:15 15/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.12 | $973,317 | 19:57:15 15/04/2026 |
| 48 | Echobit |
AXS/USDT | $1.12 | $968,925 | 19:57:10 15/04/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.11 | $922,088 | 20:00:16 15/04/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.12 | $911,777 | 19:57:15 15/04/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.12 | $896,546 | 20:00:17 15/04/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,029 | 20:00:17 15/04/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.12 | $848,261 | 20:00:17 15/04/2026 |
| 54 |  Bibox |
AXS/USDT | $2.23 | $838,763 | 20:00:12 15/04/2026 |
| 55 |  CoinW |
AXS/USDT | $1.12 | $838,231 | 19:54:07 15/04/2026 |
| 56 |  OKX |
AXS/USDT | $1.12 | $834,807 | 19:56:54 15/04/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.12 | $834,732 | 19:51:13 15/04/2026 |
| 58 | Websea |
AXS/USDT | $1.12 | $827,090 | 19:45:10 15/04/2026 |
| 59 |  Phemex |
AXS/USDT | $1.12 | $779,133 | 19:57:08 15/04/2026 |
| 60 | BTCC |
AXS/USDT | $1.12 | $767,017 | 19:57:08 15/04/2026 |
| 61 |  4E |
AXS/USDT | $1.12 | $760,095 | 19:57:11 15/04/2026 |
| 62 |  MEXC |
AXS/USDT | $1.12 | $728,920 | 19:54:16 15/04/2026 |
| 63 |  Bitbaby |
AXS/USDT | $1.12 | $726,967 | 19:54:16 15/04/2026 |
| 64 | YUBIT |
AXS/USDT | $1.12 | $657,795 | 19:57:10 15/04/2026 |
| 65 |  BloFin |
AXS/USDT | $1.11 | $653,699 | 19:54:11 15/04/2026 |
| 66 | EagleX |
AXS/USDT | $1.12 | $645,149 | 20:00:11 15/04/2026 |
| 67 |  BitMart |
AXS/USDT | $1.12 | $636,366 | 19:57:09 15/04/2026 |
| 68 | Millionero |
AXS/USDT | $1.12 | $625,484 | 20:00:12 15/04/2026 |
| 69 | KTX |
AXS/USDT | $1.12 | $624,243 | 20:00:07 15/04/2026 |
| 70 |  Bitget |
AXS/USDT | $1.11 | $576,143 | 19:54:16 15/04/2026 |
| 71 |  Cofinex |
AXS/USDT | $1.11 | $575,335 | 20:00:15 15/04/2026 |
| 72 |  SunX |
AXS/USDT | $1.11 | $565,488 | 20:03:17 15/04/2026 |
| 73 |  UZX |
AXS/USDT | $1.12 | $552,560 | 19:57:10 15/04/2026 |
| 74 | OrangeX |
AXS/USDT | $1.12 | $549,117 | 19:57:08 15/04/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.12 | $512,973 | 19:57:18 15/04/2026 |
| 76 | Phemex |
AXS/USDT | $1.12 | $504,324 | 19:57:16 15/04/2026 |
| 77 | LBank |
AXS/USDT | $1.12 | $487,507 | 19:57:11 15/04/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.12 | $430,600 | 19:57:12 15/04/2026 |
| 79 |  ASTX |
AXS/USDT | $1.12 | $429,761 | 20:00:13 15/04/2026 |
| 80 |  Hyperliquid |
AXS/USD | $1.11 | $428,824 | 19:57:26 15/04/2026 |
| 81 |  MGBX |
AXS/USDT | $1.11 | $382,706 | 20:00:16 15/04/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.12 | $365,259 | 19:51:09 15/04/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.12 | $358,196 | 19:54:19 15/04/2026 |
| 84 |  GroveX |
AXS/USDT | $1.12 | $339,003 | 19:54:12 15/04/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.12 | $335,158 | 19:54:07 15/04/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.12 | $320,854 | 19:57:16 15/04/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.12 | $296,309 | 19:57:12 15/04/2026 |
| 88 | BlockFin |
AXS/USDT | $1.12 | $286,801 | 19:54:15 15/04/2026 |
| 89 |  Hibt |
AXS/USDT | $1.12 | $276,141 | 19:54:08 15/04/2026 |
| 90 | BloFin |
AXS/USDT | $1.12 | $262,918 | 19:54:16 15/04/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.12 | $250,379 | 19:54:07 15/04/2026 |
| 92 |  Gate |
AXS/USDT | $1.12 | $243,193 | 19:54:19 15/04/2026 |
| 93 |  BitKan |
AXS/USDT | $1.12 | $219,249 | 20:00:11 15/04/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.12 | $215,414 | 20:00:11 15/04/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $1.12 | $211,286 | 20:00:11 15/04/2026 |
| 96 |  EXMO |
AXS/USDT | $1.12 | $210,358 | 19:57:07 15/04/2026 |
| 97 | Tapbit |
AXS/USDT | $1.12 | $206,577 | 19:57:08 15/04/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.12 | $203,651 | 19:57:11 15/04/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.12 | $203,179 | 20:00:10 15/04/2026 |
| 100 | FameEX |
AXS/USDT | $1.12 | $176,242 | 19:57:07 15/04/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.12 | $175,771 | 20:00:13 15/04/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.12 | $174,400 | 19:54:07 15/04/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $1.12 | $171,196 | 19:56:29 15/04/2026 |
| 104 | Toobit |
AXS/USDT | $1.12 | $164,526 | 19:57:12 15/04/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $163,731 | 19:57:53 15/04/2026 |
| 106 | Bybit |
AXS/USDT | $1.12 | $162,015 | 19:54:10 15/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.12 | $159,330 | 20:00:08 15/04/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.12 | $154,177 | 19:57:09 15/04/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.12 | $154,177 | 19:57:07 15/04/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.12 | $154,170 | 20:00:13 15/04/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.12 | $153,987 | 19:54:15 15/04/2026 |
| 112 | Gate |
AXS/USDT | $1.12 | $153,774 | 19:56:24 15/04/2026 |
| 113 |  Bithumb |
AXS/KRW | $1.12 | $152,357 | 19:59:54 15/04/2026 |
| 114 | Bitunix |
AXS/USDT | $1.12 | $150,179 | 19:57:07 15/04/2026 |
| 115 |  BingX |
AXS/USDT | $1.12 | $118,027 | 19:54:07 15/04/2026 |
| 116 |  Paribu |
AXS/TRY | $1.11 | $107,778 | 19:58:53 15/04/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.11 | $103,490 | 20:00:11 15/04/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.12 | $101,564 | 19:57:08 15/04/2026 |
| 119 |  BitTap |
AXS/USDT | $1.11 | $100,535 | 20:00:17 15/04/2026 |
| 120 | MEXC |
AXS/USDT | $1.12 | $91,625.87 | 19:54:10 15/04/2026 |
| 121 | Binance |
AXS/USDC | $1.12 | $91,109.65 | 19:56:42 15/04/2026 |
| 122 |  XXKK |
AXS/USDT | $1.12 | $86,597.94 | 19:57:07 15/04/2026 |
| 123 | EXMO |
AXS/USDC | $1.12 | $86,475.51 | 19:57:07 15/04/2026 |
| 124 | Pionex |
AXS/USDT | $1.11 | $86,348.28 | 19:57:15 15/04/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.12 | $86,118.49 | 20:00:11 15/04/2026 |
| 126 |  LeveX |
AXS/USDT | $1.12 | $84,928.79 | 20:00:16 15/04/2026 |
| 127 | B2Z Exchange |
AXS/USD | $1.12 | $84,813.25 | 20:00:12 15/04/2026 |
| 128 | BITmarkets |
AXS/USD | $1.12 | $84,813.05 | 20:00:08 15/04/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.12 | $79,463.52 | 19:57:09 15/04/2026 |
| 130 | Binance |
AXS/TRY | $1.12 | $79,418.08 | 19:56:42 15/04/2026 |
| 131 | BVOX |
AXS/USDT | $1.12 | $70,864.65 | 19:57:12 15/04/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.12 | $69,988.19 | 19:54:07 15/04/2026 |
| 133 |  Katana |
AXS/WETH | $1.12 | $67,887.18 | 19:56:59 15/04/2026 |
| 134 | HTX |
AXS/USDT | $1.11 | $67,424.75 | 19:57:16 15/04/2026 |
| 135 | Ourbit |
AXS/USDT | $1.12 | $67,065.28 | 19:57:07 15/04/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.12 | $66,221.19 | 19:57:07 15/04/2026 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $64,304.72 | 19:57:09 15/04/2026 |
| 138 | WHXEX |
AXS/USDT | $1.11 | $61,158.64 | 20:00:12 15/04/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,114.10 | 20:00:09 15/04/2026 |
| 140 | MEXC |
AXS/USDC | $1.12 | $54,526.95 | 19:54:10 15/04/2026 |
| 141 | KCEX |
AXS/USDT | $1.12 | $52,698.66 | 19:57:12 15/04/2026 |
| 142 | KuCoin |
AXS/USDT | $1.12 | $50,602.63 | 19:56:53 15/04/2026 |
| 143 | Cofinex |
AXS/USDT | $1.11 | $50,431.59 | 20:00:11 15/04/2026 |
| 144 | Zoomex |
AXS/USDT | $1.12 | $48,702.18 | 19:48:11 15/04/2026 |
| 145 | Bitget |
AXS/USDT | $1.11 | $47,367.83 | 19:54:12 15/04/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.12 | $47,194.10 | 19:57:10 15/04/2026 |
| 147 | CoinTR |
AXS/USDT | $1.12 | $45,615.53 | 20:00:11 15/04/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.11 | $45,383.73 | 19:54:14 15/04/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $45,043.63 | 20:00:15 15/04/2026 |
| 150 |  PointPay |
AXS/USDT | $1.12 | $40,486.22 | 19:57:08 15/04/2026 |
| 151 |  Kraken |
AXS/USD | $1.12 | $37,973.82 | 19:59:23 15/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.11 | $36,695.20 | 20:00:12 15/04/2026 |
| 153 | Kraken |
AXS/EUR | $1.12 | $35,633.24 | 19:59:54 15/04/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.12 | $35,134.59 | 19:57:09 15/04/2026 |
| 155 |  Aster |
AXS/USDT | $1.12 | $34,141.26 | 19:54:15 15/04/2026 |
| 156 |  WEEX |
AXS/USDT | $1.12 | $32,082.52 | 19:57:13 15/04/2026 |
| 157 |  Bitvavo |
AXS/EUR | $1.12 | $30,921.63 | 19:57:14 15/04/2026 |
| 158 |  ADEN |
AXS/USDT | $1.12 | $30,762.86 | 20:03:51 15/04/2026 |
| 159 |  Lighter |
AXS/USDC | $1.11 | $26,332.48 | 19:57:15 15/04/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.12 | $22,874.72 | 20:00:16 15/04/2026 |
| 161 | AscendEX |
AXS/USDT | $1.12 | $17,958.54 | 19:57:07 15/04/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $16,286.72 | 19:57:53 15/04/2026 |
| 163 |  Tokocrypto |
AXS/USDT | $1.12 | $16,254.45 | 19:57:09 15/04/2026 |
| 164 | MGBX |
AXS/USDT | $1.12 | $16,134.93 | 20:00:13 15/04/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.12 | $15,383.16 | 19:57:07 15/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.10 | $15,001.88 | 20:00:09 15/04/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.12 | $14,964.86 | 20:00:08 15/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.12 | $14,964.66 | 20:00:12 15/04/2026 |
| 169 | BTSE |
AXS/USDT | $1.12 | $14,924.50 | 19:57:07 15/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.12 | $12,475.70 | 19:59:53 15/04/2026 |
| 171 | Binance |
AXS/BTC | $1.12 | $11,650.99 | 19:56:42 15/04/2026 |
| 172 |  Nivex |
AXS/USDT | $1.12 | $10,798.46 | 20:00:12 15/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.12 | $9,772.52 | 20:00:10 15/04/2026 |
| 174 |  Niza.io |
AXS/USD | $1.12 | $9,461.15 | 19:54:07 15/04/2026 |
| 175 | Niza.io |
AXS/EUR | $1.12 | $8,886.48 | 19:54:07 15/04/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.11 | $8,381.89 | 20:00:15 15/04/2026 |
| 177 |  BigONE |
AXS/USDT | $1.11 | $8,208.74 | 19:57:11 15/04/2026 |
| 178 | ASTX |
AXS/USDT | $1.11 | $8,001.26 | 20:00:16 15/04/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.12 | $7,643.12 | 19:57:07 15/04/2026 |
| 180 |  Azbit |
AXS/USDT | $1.12 | $7,326.67 | 19:57:13 15/04/2026 |
| 181 |  XBO.com |
AXS/USDT | $1.12 | $7,279.44 | 19:54:07 15/04/2026 |
| 182 |  NexDAX |
AXS/USDT | $1.12 | $7,178.72 | 20:00:12 15/04/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.11 | $6,412.29 | 19:57:13 15/04/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $1.12 | $6,229.95 | 19:54:13 15/04/2026 |
| 185 |  Bitbank |
AXS/JPY | $1.11 | $5,697.96 | 19:57:07 15/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.11 | $5,215.88 | 19:59:57 15/04/2026 |
| 187 |  SunX |
AXS/USDT | $1.12 | $5,079.56 | 20:00:18 15/04/2026 |
| 188 |  Coinone |
AXS/KRW | $1.12 | $4,668.89 | 19:59:53 15/04/2026 |
| 189 |  Tebbit |
AXS/USDT | $1.12 | $4,662.07 | 20:00:16 15/04/2026 |
| 190 |  Koinpark |
AXS/USDT | $1.12 | $4,631.03 | 20:00:13 15/04/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.14 | $4,073.41 | 19:57:11 15/04/2026 |
| 192 |  Kanga Exchange |
AXS/USDC | $1.11 | $3,969.26 | 20:00:10 15/04/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.12 | $3,893.08 | 20:00:12 15/04/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $1.11 | $3,787.96 | 19:39:17 15/04/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.11 | $3,696.25 | 20:03:16 15/04/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.11 | $3,674.36 | 19:57:07 15/04/2026 |
| 197 | OKX |
AXS/USDC | $1.12 | $2,520.68 | 19:56:24 15/04/2026 |
| 198 | Katana |
USDC/AXS | $1.00 | $2,087.77 | 19:51:26 15/04/2026 |
| 199 |  Bitlo |
AXS/TRY | $1.12 | $1,580.13 | 20:00:13 15/04/2026 |
| 200 |  Katana v3 |
AXS/SLP | $1.11 | $1,424.57 | 19:59:59 15/04/2026 |
| 201 |  Paradex |
AXS/USD | $1.11 | $1,369.45 | 20:00:15 15/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.12 | $1,192.40 | 20:00:14 15/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.12 | $1,192.40 | 20:00:14 15/04/2026 |
| 204 | OKX |
AXS/TRY | $1.11 | $1,046.27 | 19:56:54 15/04/2026 |
| 205 |  Bitcoiva |
AXS/INR | $1.13 | $955.40 | 20:00:08 15/04/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.12 | $900.55 | 20:00:12 15/04/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.12 | $900.54 | 20:00:08 15/04/2026 |
| 208 | OKX |
AXS/USD | $1.12 | $841.52 | 19:56:54 15/04/2026 |
| 209 |  LATOKEN |
AXS/USDT | $1.09 | $839.05 | 20:33:10 13/04/2026 |
| 210 |  Orderly |
AXS/USDC | $1.11 | $797.79 | 20:03:15 15/04/2026 |
| 211 |  Binance TH |
AXS/USDT | $1.12 | $714.18 | 19:57:09 15/04/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $698.44 | 19:59:53 15/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $591.04 | 17:19:16 15/04/2026 |
| 214 |  Flipster |
AXS/USDT | $1.12 | $510.35 | 20:00:16 15/04/2026 |
| 215 |  Bitkub |
AXS/THB | $1.13 | $394.87 | 19:57:07 15/04/2026 |
| 216 |  Indodax |
AXS/IDR | $1.11 | $384.16 | 19:59:53 15/04/2026 |
| 217 | Tokocrypto |
AXS/USDC | $1.12 | $354.60 | 19:57:09 15/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $320.96 | 17:18:44 15/04/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.12 | $311.10 | 20:00:11 15/04/2026 |
| 220 | CoinDCX |
AXS/USDT | $1.12 | $306.25 | 19:57:11 15/04/2026 |
| 221 |  BitMEX |
AXS/USD | $1.12 | $287.16 | 19:57:15 15/04/2026 |
| 222 | OKX |
AXS/EUR | $1.12 | $240.16 | 19:56:24 15/04/2026 |
| 223 |  Dzengi.com |
AXS/USD | $1.09 | $228.90 | 20:00:21 15/04/2026 |
| 224 |  ZebPay |
AXS/INR | $1.14 | $210.83 | 19:57:10 15/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $176.65 | 18:20:11 15/04/2026 |
| 226 | Bitazza |
AXS/THB | $1.11 | $77.35 | 20:00:11 15/04/2026 |
| 227 |  zondacrypto |
AXS/USDC | $1.24 | $72.56 | 20:00:10 15/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $72.35 | 19:46:23 15/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $68.66 | 19:21:11 15/04/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.11 | $46.45 | 20:00:10 15/04/2026 |
| 231 |  CEX.IO |
AXS/USD | $1.12 | $41.84 | 19:57:10 15/04/2026 |
| 232 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 20:00:08 15/04/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.12 | $31.12 | 17:18:44 15/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.11 | $29.77 | 19:54:07 15/04/2026 |
| 235 |  Remitano |
AXS/USDT | $1.12 | $25.25 | 20:00:11 15/04/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $24.08 | 17:10:56 15/04/2026 |
| 237 | CEX.IO |
AXS/USDT | $1.12 | $23.91 | 19:57:10 15/04/2026 |
| 238 | Upbit |
AXS/BTC | $1.10 | $18.67 | 19:56:23 15/04/2026 |
| 239 | Katana |
AXS/SLP | $1.12 | $16.23 | 19:11:26 15/04/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.12 | $14.69 | 19:57:10 15/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.12 | $6.31 | 18:35:41 15/04/2026 |
| 242 |  WazirX |
AXS/USDT | $1.11 | $5.94 | 20:00:14 15/04/2026 |
| 243 |  Ndax |
AXS/CAD | $1.13 | $3.62 | 20:00:10 15/04/2026 |
| 244 |  BTC Markets |
AXS/AUD | $1.14 | $1.14 | 20:00:08 15/04/2026 |
| 245 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 19:57:15 15/04/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.2788 | 12:47:37 15/04/2026 |
| 247 |  Bancor Network |
AXS/BNT | $1.10 | $0.2432 | 19:57:08 15/04/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.40 | $0 | 19:55:53 15/04/2026 |
| 249 | HitBTC |
AXS/BTC | $1.17 | $0 | 19:57:09 15/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.14 | $0 | 19:57:09 15/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 19:59:53 15/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:57:09 15/04/2026 |
| 253 |  Korbit |
AXS/KRW | $1.12 | $0 | 19:45:10 15/04/2026 |
| 254 | ZebPay |
AXS/USDT | $1.15 | $0 | 19:57:10 15/04/2026 |
| 255 | WazirX |
AXS/INR | $1.12 | $0 | 20:00:14 15/04/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.14 | $0 | 19:54:07 15/04/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 20:00:13 15/04/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.10 | $0 | 20:00:30 15/04/2026 |
| 259 | CoinJar |
AXS/GBP | $1.14 | $0 | 20:00:30 15/04/2026 |
| 260 | CoinJar |
AXS/USD | $1.15 | $0 | 20:00:30 15/04/2026 |
| 261 | CoinJar |
AXS/USDC | $1.09 | $0 | 20:00:30 15/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 19:57:09 15/04/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 20:00:12 15/04/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.17 | $0 | 19:57:07 15/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 19:57:07 15/04/2026 |
| 266 |  Qmall Exchange |
AXS/ETH | $1.82 | $0 | 20:00:17 15/04/2026 |
| 267 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:00:17 15/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.34 | $0 | 19:57:11 15/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.12 | $0 | 19:57:11 15/04/2026 |
| 270 | Kanga Exchange |
AXS/USDT | $1.10 | $0 | 20:00:10 15/04/2026 |
| 271 |  WOO X |
AXS/USDT | $1.11 | $0 | 19:57:15 15/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.12 | $0 | 19:57:11 15/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.11 | $0 | 20:03:51 15/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 15/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,695,249 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.