Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,065,047,627,739 Khối lượng (24h): $42,576,990,031 Thị phần: BTC: 58.2%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 13:54:00 28/06/2026
Giá Axie Infinity (AXS)
$0.9645 -2.78%
0.00001609 BTC 25,816 VND
Thấp: $0.9615 Cao: $0.9980

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9646 $25,707,560 12:57:16 28/06/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,962,846 12:57:16 28/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9645 $16,495,469 13:00:15 28/06/2026
4 KTX KTX AXS/USDT $0.9655 $10,598,718 13:00:15 28/06/2026
5 AscendEX AscendEX AXS/USDT $0.9646 $9,465,728 12:57:15 28/06/2026
6 Binance Binance AXS/USDT $0.9636 $4,931,476 12:54:16 28/06/2026
7 OneEx OneEx AXS/USDT $0.9665 $4,829,033 13:00:16 28/06/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.9645 $4,628,713 13:00:16 28/06/2026
9 idax exchange idax exchange AXS/USDT $0.9645 $4,208,338 13:00:18 28/06/2026
10 WHXEX WHXEX AXS/USDT $0.9645 $4,208,258 13:00:16 28/06/2026
11 OrangeX OrangeX AXS/USDT $0.9646 $3,990,465 12:57:24 28/06/2026
12 Ju.com Ju.com AXS/USDT $0.9655 $3,437,995 13:00:16 28/06/2026
13 LBank LBank AXS/USDT $0.9646 $3,392,446 12:57:16 28/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9646 $3,369,040 12:57:15 28/06/2026
15 Zoomex Zoomex AXS/USDT $0.9649 $3,217,739 12:57:15 28/06/2026
16 FameEX FameEX AXS/USDT $0.9646 $2,838,002 12:57:18 28/06/2026
17 LBank LBank AXS/USDT $0.9668 $1,825,757 12:57:08 28/06/2026
18 Toobit Toobit AXS/USDT $0.9656 $1,802,338 12:57:16 28/06/2026
19 Bybit Bybit AXS/USDT $0.9643 $1,734,380 12:54:16 28/06/2026
20 Coinlocally Coinlocally AXS/USDT $0.9646 $1,669,237 12:54:16 28/06/2026
21 BVOX BVOX AXS/USDT $0.9636 $1,620,463 12:57:15 28/06/2026
22 BiKing BiKing AXS/USDT $0.9654 $1,486,764 13:00:16 28/06/2026
23 BlockFin BlockFin AXS/USDT $0.9675 $1,371,792 13:00:07 28/06/2026
24 Websea Websea AXS/USDT $0.9666 $1,348,716 12:57:17 28/06/2026
25 Hotcoin Hotcoin AXS/USDT $0.9646 $1,317,217 12:57:17 28/06/2026
26 BTSE BTSE AXS/USDT $0.9646 $1,302,663 12:57:15 28/06/2026
27 Echobit Echobit AXS/USDT $0.9665 $1,270,790 12:57:08 28/06/2026
28 B2Z Exchange B2Z Exchange AXS/USD $0.9665 $1,253,716 13:00:15 28/06/2026
29 BITmarkets BITmarkets AXS/USDT $0.9661 $1,253,187 13:00:15 28/06/2026
30 BitDelta BitDelta AXS/USDT $0.9665 $1,252,628 13:00:11 28/06/2026
31 Tapbit Tapbit AXS/USDT $0.9676 $1,246,947 12:57:15 28/06/2026
32 AstralX AstralX AXS/USDT $0.9672 $1,185,522 13:00:07 28/06/2026
33 Upbit Upbit AXS/KRW $0.9568 $1,141,899 12:56:53 28/06/2026
34 SunX SunX AXS/USDT $0.9106 $1,116,107 13:03:16 28/06/2026
35 WhiteBIT WhiteBIT AXS/USDT $0.9638 $1,078,474 12:57:15 28/06/2026
36 Grvt Grvt AXS/USDT $0.9646 $1,044,562 11:03:22 28/06/2026
37 HTX HTX AXS/USDT $0.9651 $953,514 12:59:54 28/06/2026
38 CRMClick CRMClick AXS/USDT $0.9650 $953,416 13:00:12 28/06/2026
39 Binance Binance AXS/USDT $0.9666 $932,305 12:56:54 28/06/2026
40 BiKing BiKing AXS/USDT $0.9665 $928,703 13:00:11 28/06/2026
41 YEX YEX AXS/USDT $0.9655 $913,365 13:00:08 28/06/2026
42 DigiFinex DigiFinex AXS/USDT $0.9645 $869,096 13:00:16 28/06/2026
43 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,619 13:00:15 28/06/2026
44 BloFin BloFin AXS/USDT $0.9686 $824,438 12:57:11 28/06/2026
45 Pionex Pionex AXS/USDT $0.9665 $775,392 12:57:08 28/06/2026
46 BitMart BitMart AXS/USDT $0.9665 $687,265 12:57:11 28/06/2026
47 Picol Picol AXS/USDT $0.9655 $681,979 13:00:07 28/06/2026
48 Bitcastle Bitcastle AXS/USDT $0.9655 $631,395 13:00:18 28/06/2026
49 Phemex Phemex AXS/USDT $0.9655 $614,383 12:57:11 28/06/2026
50 Bitget Bitget AXS/USDT $0.9647 $597,082 12:54:16 28/06/2026
51 Cofinex Cofinex AXS/USDT $0.9645 $597,008 13:00:17 28/06/2026
52 XT.COM XT.COM AXS/USDT $0.9646 $581,204 12:57:40 28/06/2026
53 Ourbit Ourbit AXS/USDT $0.9656 $537,671 12:57:16 28/06/2026
54 YUBIT YUBIT AXS/USDT $0.9646 $532,366 12:57:15 28/06/2026
55 Bitbaby Bitbaby AXS/USDT $0.9655 $477,426 13:00:15 28/06/2026
56 BiFinance BiFinance AXS/USDT $0.9666 $471,166 12:57:11 28/06/2026
57 EagleX EagleX AXS/USDT $0.9645 $466,875 13:00:15 28/06/2026
58 BTCC BTCC AXS/USDT $0.9655 $466,110 12:57:10 28/06/2026
59 4E 4E AXS/USDT $0.9655 $461,403 13:00:07 28/06/2026
60 EagleX EagleX AXS/USDT $0.9665 $454,416 13:00:10 28/06/2026
61 KCEX KCEX AXS/USDT $0.9656 $438,292 12:57:15 28/06/2026
62 YUBIT YUBIT AXS/USDT $0.9656 $436,129 12:57:11 28/06/2026
63 CoinW CoinW AXS/USDT $0.9661 $431,473 12:57:07 28/06/2026
64 EasiCoin EasiCoin AXS/USDT $0.9655 $416,575 13:00:16 28/06/2026
65 UZX UZX AXS/USDT $0.9666 $405,849 12:57:12 28/06/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $0.9666 $395,248 12:57:17 28/06/2026
67 WhiteBIT WhiteBIT AXS/USDT $0.9655 $358,793 12:57:07 28/06/2026
68 Websea Websea AXS/USDT $0.9655 $352,904 12:45:11 28/06/2026
69 Gate Gate AXS/USDT $0.9652 $333,165 12:54:19 28/06/2026
70 Bitunix Bitunix AXS/USDT $0.9646 $318,808 12:57:17 28/06/2026
71 BitGW Exchange BitGW Exchange AXS/USDT $0.9665 $301,133 13:00:16 28/06/2026
72 Gems Trade Gems Trade AXS/USDT $0.9669 $294,609 12:57:12 28/06/2026
73 OKX OKX AXS/USDT $0.9669 $294,556 12:56:54 28/06/2026
74 OrangeX OrangeX AXS/USDT $0.9645 $279,504 12:48:07 28/06/2026
75 Bitbase Bitbase AXS/USDT $0.9645 $275,402 12:48:19 28/06/2026
76 KuCoin KuCoin AXS/USDT $0.9656 $273,937 12:57:20 28/06/2026
77 MEXC MEXC AXS/USDT $0.9656 $265,288 12:57:15 28/06/2026
78 XT.COM XT.COM AXS/USDT $0.9665 $261,019 12:57:08 28/06/2026
79 CoinChief CoinChief AXS/USDT $0.9656 $259,315 12:57:08 28/06/2026
80 Paribu Paribu AXS/TRY $0.9675 $250,965 12:56:23 28/06/2026
81 Hotcoin Hotcoin AXS/USDT $0.9666 $250,076 12:59:55 28/06/2026
82 Phemex Phemex AXS/USDT $0.9636 $249,492 12:57:16 28/06/2026
83 Bitazza Bitazza AXS/USDT $0.9655 $233,899 13:00:12 28/06/2026
84 Tebbit Tebbit AXS/USDT $0.9655 $228,147 13:00:16 28/06/2026
85 Bitrue Bitrue AXS/USDT $0.9650 $224,887 12:57:16 28/06/2026
86 BYDFi BYDFi AXS/USDT $0.9665 $199,338 13:00:11 28/06/2026
87 MGBX MGBX AXS/USDT $0.9636 $198,935 12:57:16 28/06/2026
88 Tapbit Tapbit AXS/USDT $0.9656 $185,995 12:57:10 28/06/2026
89 Coinlocally Coinlocally AXS/USDT $0.9655 $174,464 13:00:11 28/06/2026
90 Hibt Hibt AXS/USDT $0.9656 $168,216 12:54:12 28/06/2026
91 EXMO.ME EXMO.ME AXS/USDT $0.9665 $161,305 13:00:07 28/06/2026
92 EXMO EXMO AXS/USDT $0.9665 $161,216 12:57:10 28/06/2026
93 Biconomy.com Biconomy.com AXS/USDT $0.9655 $149,563 12:57:10 28/06/2026
94 DigiFinex DigiFinex AXS/USDT $0.9660 $144,971 12:57:07 28/06/2026
95 AscendEX AscendEX AXS/USDT $0.9715 $143,203 12:57:10 28/06/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $0.9670 $135,111 12:56:29 28/06/2026
97 Bithumb Bithumb AXS/KRW $0.9464 $126,555 12:59:53 28/06/2026
98 Bitcastle Bitcastle AXS/USDT $0.9655 $123,589 13:00:10 28/06/2026
99 BigONE BigONE AXS/USDT $0.9666 $120,979 12:57:10 28/06/2026
100 Hyperliquid Hyperliquid AXS/USD $0.9655 $107,044 12:57:26 28/06/2026
101 Toobit Toobit AXS/USDT $0.9675 $106,123 12:57:08 28/06/2026
102 BitKan BitKan AXS/USDT $0.9665 $105,807 13:00:12 28/06/2026
103 CoinTR CoinTR AXS/TRY $0.9709 $102,413 13:00:09 28/06/2026
104 BitTap BitTap AXS/USDT $0.9655 $99,424.57 13:00:16 28/06/2026
105 HitBTC HitBTC AXS/USDT $0.9661 $98,719.30 12:54:08 28/06/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.9664 $98,716.60 12:57:12 28/06/2026
107 FMFW.io FMFW.io AXS/USD $0.9663 $98,703.42 12:57:10 28/06/2026
108 SuperEx SuperEx AXS/USDT $0.9625 $94,275.71 13:00:13 28/06/2026
109 Bitunix Bitunix AXS/USDT $0.9666 $86,664.65 12:57:07 28/06/2026
110 B2Z Exchange B2Z Exchange AXS/USD $0.9681 $85,246.95 13:00:07 28/06/2026
111 BITmarkets BITmarkets AXS/USD $0.9681 $85,246.81 13:00:10 28/06/2026
112 Binance Binance AXS/USDC $0.9637 $84,345.52 12:56:42 28/06/2026
113 ASTX ASTX AXS/USDT $0.9675 $82,686.01 13:00:12 28/06/2026
114 EXMO EXMO AXS/USDC $0.9666 $81,937.69 12:57:10 28/06/2026
115 EXMO.ME EXMO.ME AXS/USDC $0.9696 $81,775.34 13:00:07 28/06/2026
116 Binance Binance AXS/TRY $0.9688 $81,542.70 12:56:54 28/06/2026
117 Lighter Lighter AXS/USDC $0.9717 $75,855.47 12:57:15 28/06/2026
118 BVOX BVOX AXS/USDT $0.9666 $70,627.49 12:57:10 28/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9675 $69,464.66 12:57:07 28/06/2026
120 MEXC MEXC AXS/USDT $0.9660 $68,654.13 12:57:09 28/06/2026
121 XXKK XXKK AXS/USDT $0.9657 $66,663.15 13:00:10 28/06/2026
122 BingX BingX AXS/USDT $0.9665 $59,432.86 12:57:07 28/06/2026
123 Bitvavo Bitvavo AXS/EUR $0.9674 $58,093.58 12:57:09 28/06/2026
124 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,020.55 13:00:08 28/06/2026
125 MEXC MEXC AXS/USDC $0.9660 $54,552.36 12:57:09 28/06/2026
126 FameEX FameEX AXS/USDT $0.9665 $54,283.67 12:57:07 28/06/2026
127 Binance TR Binance TR AXS/TRY $0.9688 $54,262.40 12:57:11 28/06/2026
128 Ourbit Ourbit AXS/USDT $0.9645 $53,078.71 12:48:08 28/06/2026
129 EasiCoin EasiCoin AXS/USDT $0.9665 $52,195.94 13:00:10 28/06/2026
130 Bybit Bybit AXS/USDT $0.9656 $51,500.55 12:54:08 28/06/2026
131 Cofinex Cofinex AXS/USDT $0.9655 $50,245.60 13:00:07 28/06/2026
132 VOOX Exchange VOOX Exchange AXS/USDT $0.9655 $48,552.35 12:57:08 28/06/2026
133 Bitrue Bitrue AXS/USDT $0.9661 $47,541.46 12:57:07 28/06/2026
134 Pionex Pionex AXS/USDT $0.9656 $44,562.30 12:57:16 28/06/2026
135 Bitbaby Bitbaby AXS/USDT $0.9655 $42,959.36 13:00:12 28/06/2026
136 LeveX LeveX AXS/USDT $0.9661 $42,831.13 13:00:15 28/06/2026
137 KCEX KCEX AXS/USDT $0.9665 $42,459.17 12:57:07 28/06/2026
138 WHXEX WHXEX AXS/USDT $0.9585 $42,024.20 13:00:08 28/06/2026
139 CoinTR CoinTR AXS/USDT $0.9645 $40,933.56 13:00:09 28/06/2026
140 HTX HTX AXS/USDT $0.9629 $39,114.31 12:57:19 28/06/2026
141 KuCoin KuCoin AXS/USDT $0.9656 $37,042.36 12:57:23 28/06/2026
142 Bitget Bitget AXS/USDT $0.9636 $35,946.02 12:54:10 28/06/2026
143 KTX KTX AXS/USDT $0.9665 $35,013.96 13:00:08 28/06/2026
144 NexDAX NexDAX AXS/USDT $0.9675 $34,708.11 13:00:07 28/06/2026
145 XBO.com XBO.com AXS/USDT $0.9672 $29,543.56 13:00:12 28/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9685 $29,177.04 12:57:07 28/06/2026
147 LATOKEN LATOKEN AXS/USDT $0.9771 $26,703.16 12:57:10 28/06/2026
148 WhiteBIT WhiteBIT AXS/TRY $0.9677 $25,716.68 12:57:07 28/06/2026
149 ZKE ZKE AXS/USDT $0.9685 $25,215.47 13:00:13 28/06/2026
150 Bitbank Bitbank AXS/JPY $0.9686 $24,660.77 12:57:07 28/06/2026
151 Kraken Kraken AXS/USD $0.9660 $23,948.93 12:59:54 28/06/2026
152 Bitcoiva Bitcoiva AXS/INR $1.02 $23,009.63 13:00:08 28/06/2026
153 Katana v3 Katana v3 AXS/WRON $0.9626 $19,275.49 12:28:37 28/06/2026
154 GroveX GroveX AXS/USDT $0.9665 $18,729.26 13:00:07 28/06/2026
155 BlockFin BlockFin AXS/USDT $0.9645 $16,230.79 13:00:15 28/06/2026
156 WEEX WEEX AXS/USDT $0.9665 $16,058.35 12:57:09 28/06/2026
157 Zoomex Zoomex AXS/USDT $0.9656 $15,547.89 12:51:07 28/06/2026
158 Katana Katana AXS/WETH $0.9681 $15,483.54 12:20:09 28/06/2026
159 ASTX ASTX AXS/USDT $0.9655 $15,100.15 13:00:15 28/06/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.9765 $14,596.03 13:00:11 28/06/2026
161 CoinEx CoinEx AXS/USDT $0.9660 $14,413.27 12:59:53 28/06/2026
162 PointPay PointPay AXS/USDT $0.9665 $12,780.35 12:57:07 28/06/2026
163 LeveX LeveX AXS/USDT $0.9655 $11,952.04 13:00:11 28/06/2026
164 BTSE BTSE AXS/USDT $0.9682 $11,935.71 12:57:08 28/06/2026
165 BITmarkets BITmarkets AXS/USDT $0.9676 $11,554.47 13:00:10 28/06/2026
166 B2Z Exchange B2Z Exchange AXS/USDT $0.9676 $11,554.33 13:00:07 28/06/2026
167 Cryptomus Cryptomus AXS/USDT $0.9645 $11,475.97 13:00:07 28/06/2026
168 Aster Aster AXS/USDT $0.9676 $10,292.20 12:54:15 28/06/2026
169 Bit2Me Bit2Me AXS/EUR $0.9692 $9,684.29 12:57:11 28/06/2026
170 Bitcoiva Bitcoiva AXS/USDT $0.9665 $9,252.41 13:00:08 28/06/2026
171 Bitfinex Bitfinex AXS/USDT $0.9866 $8,187.10 12:57:16 28/06/2026
172 MGBX MGBX AXS/USDT $0.9665 $8,152.04 12:57:08 28/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDT $0.9655 $8,019.40 13:00:07 28/06/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9676 $7,474.40 13:00:07 28/06/2026
175 Tothemoon Tothemoon AXS/USDT $0.9665 $7,386.49 13:00:16 28/06/2026
176 Coins.ph Coins.ph AXS/PHP $1.09 $6,283.02 13:00:07 28/06/2026
177 Niza.io Niza.io AXS/USD $0.9660 $6,094.50 13:00:11 28/06/2026
178 BYDFi BYDFi AXS/USDT $0.9675 $6,064.35 13:00:15 28/06/2026
179 Bitkub Bitkub AXS/THB $0.9643 $5,687.47 12:57:10 28/06/2026
180 PrimeXBT PrimeXBT AXS/USDT $0.9645 $5,399.40 13:00:16 28/06/2026
181 Gate Gate AXS/USDT $0.9668 $5,327.36 12:56:24 28/06/2026
182 SunX SunX AXS/USDT $0.9655 $5,033.44 13:00:17 28/06/2026
183 BloFin BloFin AXS/USDT $0.9656 $3,872.01 12:57:16 28/06/2026
184 Kraken Kraken AXS/EUR $0.9692 $3,617.00 12:59:54 28/06/2026
185 CEX.IO CEX.IO AXS/USDT $0.9652 $3,579.50 12:54:12 28/06/2026
186 CoinUp.io CoinUp.io AXS/USDT $0.9645 $3,452.67 12:45:10 28/06/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9637 $2,910.42 13:03:16 28/06/2026
188 Koinpark Koinpark AXS/USDT $0.9665 $2,745.80 13:00:10 28/06/2026
189 Bitso Bitso AXS/USD $0.9680 $2,671.71 12:59:55 28/06/2026
190 CoinDCX CoinDCX AXS/INR $1.06 $2,408.83 13:00:11 28/06/2026
191 CoinEx CoinEx AXS/USDC $0.9670 $2,219.64 12:59:53 28/06/2026
192 Binance TH Binance TH AXS/USDT $0.9665 $1,548.70 12:57:09 28/06/2026
193 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9595 $1,467.52 13:00:16 28/06/2026
194 Tokocrypto Tokocrypto AXS/USDT $0.9665 $1,387.05 12:57:08 28/06/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9650 $1,344.25 12:57:09 28/06/2026
196 Dzengi.com Dzengi.com AXS/USD $0.9400 $1,212.60 13:00:10 28/06/2026
197 Bitazza Bitazza AXS/THB $0.9643 $1,193.90 13:00:12 28/06/2026
198 Azbit Azbit AXS/USDT $0.9665 $1,109.93 12:57:07 28/06/2026
199 TRIV TRIV AXS/IDR $0.9689 $1,108.38 13:00:12 28/06/2026
200 TRIV TRIV AXS/USDT $0.9665 $1,108.32 13:00:12 28/06/2026
201 Niza.io Niza.io AXS/EUR $0.9692 $913.71 13:00:11 28/06/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $0.9676 $800.99 13:00:07 28/06/2026
203 BITmarkets BITmarkets AXS/USDC $0.9676 $800.99 13:00:10 28/06/2026
204 Coinone Coinone AXS/KRW $0.9874 $650.32 12:56:53 28/06/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9648 $615.91 11:21:18 28/06/2026
206 Flipster Flipster AXS/USDT $0.9645 $568.33 13:00:15 28/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $557.41 12:59:53 28/06/2026
208 Katana Katana USDC/AXS $0.9994 $539.96 12:56:35 28/06/2026
209 Bitlo Bitlo AXS/TRY $0.9681 $531.32 13:00:08 28/06/2026
210 ADEN ADEN AXS/USDT $0.9658 $423.11 13:03:52 28/06/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9687 $418.26 12:46:19 28/06/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9655 $399.06 12:57:09 28/06/2026
213 Ndax Ndax AXS/CAD $0.9793 $352.25 13:00:11 28/06/2026
214 Young Platform Young Platform AXS/EUR $0.9749 $334.49 13:00:11 28/06/2026
215 Katana v3 Katana v3 AXS/SLP $0.9637 $331.66 12:29:09 28/06/2026
216 OKX OKX AXS/USD $0.9895 $323.20 12:56:54 28/06/2026
217 Foxbit Foxbit AXS/BRL $0.9866 $240.49 13:00:11 28/06/2026
218 OKX OKX AXS/EUR $0.9643 $239.09 12:56:24 28/06/2026
219 OKX OKX AXS/USDC $0.9633 $222.36 12:56:54 28/06/2026
220 Upbit Upbit AXS/BTC $0.9626 $208.30 12:56:53 28/06/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9683 $205.80 12:02:33 28/06/2026
222 CoinJar CoinJar AXS/AUD $0.9570 $157.40 13:00:27 28/06/2026
223 CoinJar CoinJar AXS/USDC $0.9596 $143.94 13:00:27 28/06/2026
224 ZebPay ZebPay AXS/INR $1.06 $101.78 12:57:07 28/06/2026
225 Binance.US Binance.US AXS/USDT $0.9676 $98.51 12:59:53 28/06/2026
226 CoinJar CoinJar AXS/USD $0.9599 $95.99 13:00:27 28/06/2026
227 Indodax Indodax AXS/IDR $1.01 $75.65 12:59:54 28/06/2026
228 Remitano Remitano AXS/USDT $0.9650 $50.89 13:00:18 28/06/2026
229 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9701 $37.47 11:34:32 28/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9732 $32.91 11:12:11 28/06/2026
231 NovaDAX NovaDAX AXS/BRL $0.9834 $28.10 12:57:07 28/06/2026
232 Korbit Korbit AXS/KRW $0.9555 $20.59 12:54:09 28/06/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9722 $17.86 22:48:23 27/06/2026
234 BabySwap BabySwap USDT/AXS $0.9986 $16.32 10:04:20 28/06/2026
235 Biswap v2 Biswap v2 AXS/WBNB $0.9666 $15.94 09:17:52 28/06/2026
236 CEX.IO CEX.IO AXS/USD $0.9669 $15.62 12:54:12 28/06/2026
237 CEX.IO CEX.IO AXS/EUR $0.9681 $15.60 12:54:12 28/06/2026
238 Paradex Paradex AXS/USD $0.9669 $14.50 13:00:15 28/06/2026
239 WazirX WazirX AXS/INR $1.06 $8.40 13:00:12 28/06/2026
240 WazirX WazirX AXS/USDT $0.9735 $7.96 13:00:12 28/06/2026
241 Katana Katana AXS/SLP $0.9669 $4.14 09:25:49 28/06/2026
242 Bancor Network Bancor Network AXS/BNT $0.9648 $3.00 12:57:08 28/06/2026
243 Alita Finance Alita Finance AXS/WBNB $0.9669 $2.01 09:17:47 28/06/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9908 $1.05 16:30:12 27/06/2026
245 Poloniex Poloniex AXS/USDT $0.9287 $0 12:59:23 28/06/2026
246 HitBTC HitBTC AXS/BTC $0.9918 $0 12:54:08 28/06/2026
247 HitBTC HitBTC AXS/USDC $1.09 $0 12:54:08 28/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 12:59:53 28/06/2026
249 BitMEX BitMEX AXS/USDT $0.9976 $0 12:57:19 28/06/2026
250 BTC Markets BTC Markets AXS/AUD $1.01 $0 12:57:08 28/06/2026
251 ZebPay ZebPay AXS/USDT $0.9665 $0 12:57:07 28/06/2026
252 Mandala Exchange Mandala Exchange AXS/BTC $0.9925 $0 12:57:12 28/06/2026
253 CoinJar CoinJar AXS/GBP $1.36 $0 13:00:27 28/06/2026
254 Tokocrypto Tokocrypto AXS/USDC $0.9637 $0 12:57:08 28/06/2026
255 digitalexchange.id digitalexchange.id AXS/IDR $0.9728 $0 12:57:07 28/06/2026
256 FMFW.io FMFW.io AXS/BTC $0.9925 $0 12:57:10 28/06/2026
257 FMFW.io FMFW.io AXS/USDC $1.09 $0 12:57:10 28/06/2026
258 CoinDCX CoinDCX AXS/USDT $0.9665 $0 13:00:11 28/06/2026
259 Giottus Giottus AXS/INR $1.03 $0 13:00:12 28/06/2026
260 Giottus Giottus AXS/USDT $0.9665 $0 13:00:12 28/06/2026
261 WOO X WOO X AXS/USDT $0.9656 $0 12:57:15 28/06/2026
262 WOO X WOO X AXS/USDT $0.9675 $0 12:57:07 28/06/2026
263 Orderly Orderly AXS/USDC $1.01 $0 13:03:16 28/06/2026
264 ADEN ADEN AXS/USDC $1.01 $0 13:03:52 28/06/2026
265 Fillx Fillx AXS/USDC $1.01 $0 13:03:16 28/06/2026
266 CoinMy CoinMy AXS/USDT $0.8287 $0 13:00:16 28/06/2026
267 MemeMax MemeMax AXS/USDC $0.9657 $0 13:03:16 28/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 28/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,707,560 với tỷ giá $0.9646.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá