Axie Infinity AXS
Xếp hạng #135
16:54:00 12/07/2026
Giá Axie Infinity (AXS)
$0.9987 -1.15%
0.00001562 BTC
26,384 VND
Thấp: $0.9871
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,977,250 | 15:57:24 12/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9973 | $17,862,295 | 16:00:15 12/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9973 | $14,365,379 | 16:00:15 12/07/2026 |
| 4 |  idax exchange |
AXS/USDT | $0.9963 | $5,250,104 | 16:00:17 12/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9963 | $5,250,033 | 16:00:16 12/07/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9993 | $4,896,278 | 16:00:16 12/07/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9973 | $4,445,216 | 16:00:16 12/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.9963 | $3,969,412 | 15:54:17 12/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9962 | $3,470,488 | 15:57:15 12/07/2026 |
| 10 |  Echobit |
AXS/USDT | $0.9972 | $3,040,714 | 15:57:16 12/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9972 | $2,948,837 | 15:57:17 12/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9962 | $2,934,900 | 15:57:15 12/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9952 | $2,409,150 | 15:57:16 12/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9963 | $2,368,381 | 15:54:18 12/07/2026 |
| 15 | KTX |
AXS/USDT | $0.9983 | $2,326,672 | 16:00:10 12/07/2026 |
| 16 |  Coinlocally |
AXS/USDT | $0.9963 | $1,966,017 | 15:54:17 12/07/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9974 | $1,856,437 | 15:54:18 12/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9972 | $1,783,890 | 15:57:17 12/07/2026 |
| 19 | LBank |
AXS/USDT | $0.9965 | $1,769,073 | 15:57:09 12/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9965 | $1,492,420 | 15:54:17 12/07/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $0.9885 | $1,424,275 | 07:00:15 12/07/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9962 | $1,312,329 | 15:57:15 12/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9972 | $1,302,790 | 15:57:18 12/07/2026 |
| 24 |  BitDelta |
AXS/USDT | $0.9994 | $1,275,508 | 15:51:07 12/07/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $0.9957 | $1,258,348 | 15:48:15 12/07/2026 |
| 26 | Echobit |
AXS/USDT | $0.9992 | $1,256,858 | 15:57:09 12/07/2026 |
| 27 |  AstralX |
AXS/USDT | $0.9992 | $1,217,096 | 16:00:10 12/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9966 | $1,213,184 | 15:57:15 12/07/2026 |
| 29 |  HTX |
AXS/USDT | $1.00 | $1,173,840 | 15:59:25 12/07/2026 |
| 30 |  CRMClick |
AXS/USDT | $1.00 | $1,173,805 | 16:00:09 12/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9978 | $1,153,667 | 16:00:15 12/07/2026 |
| 32 |  SunX |
AXS/USDT | $0.9111 | $1,116,740 | 16:03:16 12/07/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9997 | $1,082,181 | 15:18:24 12/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $0.9972 | $1,023,330 | 15:57:07 12/07/2026 |
| 35 |  Bybit |
AXS/USDT | $0.9973 | $997,323 | 15:54:17 12/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,328 | 16:00:17 12/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9982 | $790,812 | 15:57:15 12/07/2026 |
| 38 |  YEX |
AXS/USDT | $0.9983 | $748,132 | 16:00:08 12/07/2026 |
| 39 |  BitMart |
AXS/USDT | $0.9984 | $686,832 | 15:57:07 12/07/2026 |
| 40 |  BloFin |
AXS/USDT | $0.9972 | $612,768 | 15:57:11 12/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9963 | $518,017 | 16:00:16 12/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9962 | $517,293 | 15:57:41 12/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9982 | $515,360 | 15:57:21 12/07/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9992 | $482,314 | 15:57:08 12/07/2026 |
| 45 | BiKing |
AXS/USDT | $0.9993 | $479,187 | 15:54:09 12/07/2026 |
| 46 | Binance |
AXS/USDT | $0.9993 | $477,500 | 15:56:42 12/07/2026 |
| 47 |  Upbit |
AXS/KRW | $0.9959 | $449,422 | 15:56:53 12/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9983 | $400,195 | 16:00:19 12/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9962 | $391,432 | 15:57:15 12/07/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9982 | $389,636 | 15:57:08 12/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9973 | $344,313 | 16:00:16 12/07/2026 |
| 52 |  Picol |
AXS/USDT | $0.9983 | $343,701 | 16:00:10 12/07/2026 |
| 53 |  BiFinance |
AXS/USDT | $0.9992 | $338,822 | 15:57:08 12/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9972 | $336,694 | 15:57:16 12/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9992 | $309,218 | 15:54:17 12/07/2026 |
| 56 |  Paribu |
AXS/TRY | $0.9971 | $301,943 | 16:00:07 12/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9982 | $280,056 | 15:57:16 12/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9992 | $277,594 | 15:56:59 12/07/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9988 | $270,717 | 15:57:08 12/07/2026 |
| 60 |  CoinChief |
AXS/USDT | $0.9992 | $243,421 | 15:57:08 12/07/2026 |
| 61 |  BTCC |
AXS/USDT | $0.9992 | $239,591 | 15:57:08 12/07/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9983 | $238,454 | 16:00:12 12/07/2026 |
| 63 |  4E |
AXS/USDT | $0.9982 | $236,411 | 15:57:09 12/07/2026 |
| 64 | YUBIT |
AXS/USDT | $0.9982 | $234,148 | 15:57:11 12/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $0.9972 | $224,821 | 15:57:18 12/07/2026 |
| 66 | Pionex |
AXS/USDT | $0.9962 | $214,548 | 15:57:16 12/07/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9972 | $201,173 | 15:57:17 12/07/2026 |
| 68 |  BigONE |
AXS/USDT | $0.9977 | $197,933 | 15:54:08 12/07/2026 |
| 69 | Tapbit |
AXS/USDT | $0.9982 | $196,818 | 15:57:07 12/07/2026 |
| 70 |  MGBX |
AXS/USDT | $0.9952 | $191,556 | 15:57:17 12/07/2026 |
| 71 | Phemex |
AXS/USDT | $0.9962 | $188,519 | 15:57:17 12/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9966 | $187,105 | 15:57:17 12/07/2026 |
| 73 | Websea |
AXS/USDT | $0.9982 | $186,250 | 15:57:12 12/07/2026 |
| 74 |  Bitbase |
AXS/USDT | $0.9972 | $172,267 | 15:57:18 12/07/2026 |
| 75 | Coinlocally |
AXS/USDT | $1.00 | $166,265 | 16:00:10 12/07/2026 |
| 76 | DigiFinex |
AXS/USDT | $0.9987 | $160,240 | 16:00:07 12/07/2026 |
| 77 | WhiteBIT |
AXS/USDT | $0.9995 | $154,936 | 15:48:10 12/07/2026 |
| 78 |  MEXC |
AXS/USDT | $0.9952 | $151,857 | 15:57:16 12/07/2026 |
| 79 |  Bitget |
AXS/USDT | $0.9952 | $145,544 | 15:54:16 12/07/2026 |
| 80 |  Cofinex |
AXS/USDT | $0.9953 | $145,471 | 16:00:15 12/07/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 82 |  Gate |
AXS/USDT | $0.9962 | $138,569 | 15:54:19 12/07/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9990 | $134,755 | 15:56:30 12/07/2026 |
| 84 | XT.COM |
AXS/USDT | $0.9992 | $134,034 | 15:57:09 12/07/2026 |
| 85 | Bitbase |
AXS/USDT | $0.9992 | $130,929 | 15:57:07 12/07/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.9977 | $125,795 | 15:48:10 12/07/2026 |
| 87 | Biconomy.com |
AXS/USDT | $0.9982 | $123,015 | 15:57:07 12/07/2026 |
| 88 | FameEX |
AXS/USDT | $0.9992 | $121,011 | 15:57:08 12/07/2026 |
| 89 | Bybit |
AXS/USDT | $0.9982 | $119,706 | 15:54:10 12/07/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.9962 | $116,706 | 15:57:20 12/07/2026 |
| 91 |  BYDFi |
AXS/USDT | $0.9992 | $103,851 | 15:57:08 12/07/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9975 | $86,282.67 | 15:57:26 12/07/2026 |
| 93 |  Hibt |
AXS/USDT | $0.9992 | $85,962.38 | 15:54:12 12/07/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9982 | $77,997.41 | 15:57:09 12/07/2026 |
| 95 | BITmarkets |
AXS/USD | $0.9978 | $75,628.88 | 16:00:12 12/07/2026 |
| 96 | B2Z Exchange |
AXS/USD | $0.9894 | $74,766.15 | 07:00:09 12/07/2026 |
| 97 | Toobit |
AXS/USDT | $0.9982 | $73,875.46 | 15:57:07 12/07/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9983 | $70,386.26 | 16:00:11 12/07/2026 |
| 99 | OrangeX |
AXS/USDT | $0.9982 | $68,443.26 | 15:57:13 12/07/2026 |
| 100 |  BitGW Exchange |
AXS/USDT | $0.9992 | $63,238.00 | 16:00:19 12/07/2026 |
| 101 | MEXC |
AXS/USDT | $0.9985 | $62,860.03 | 15:54:08 12/07/2026 |
| 102 |  BitKan |
AXS/USDT | $0.9993 | $62,440.07 | 16:00:08 12/07/2026 |
| 103 |  XXKK |
AXS/USDT | $0.9989 | $61,857.85 | 16:00:10 12/07/2026 |
| 104 |  OKX |
AXS/USDT | $0.9988 | $60,581.84 | 15:56:54 12/07/2026 |
| 105 | MEXC |
AXS/USDC | $0.9983 | $56,635.87 | 15:54:08 12/07/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9963 | $56,518.57 | 16:00:17 12/07/2026 |
| 107 | BlockFin |
AXS/USDT | $0.9962 | $56,124.08 | 15:57:15 12/07/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.83 | 16:00:10 12/07/2026 |
| 109 |  Bithumb |
AXS/KRW | $0.9826 | $53,077.98 | 15:59:54 12/07/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.9942 | $49,691.57 | 15:57:09 12/07/2026 |
| 111 |  ASTX |
AXS/USDT | $0.9983 | $47,669.01 | 16:00:08 12/07/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $0.9989 | $46,382.42 | 15:54:07 12/07/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.9993 | $46,369.84 | 16:00:10 12/07/2026 |
| 114 |  FMFW.io |
AXS/USD | $0.9993 | $46,369.84 | 16:00:09 12/07/2026 |
| 115 | BloFin |
AXS/USDT | $0.9963 | $43,685.38 | 15:54:19 12/07/2026 |
| 116 | BVOX |
AXS/USDT | $0.9992 | $42,951.60 | 15:57:09 12/07/2026 |
| 117 |  BingX |
AXS/USDT | $0.9972 | $40,225.31 | 15:57:07 12/07/2026 |
| 118 | Zoomex |
AXS/USDT | $0.9982 | $35,912.38 | 15:57:07 12/07/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9987 | $35,282.72 | 15:57:09 12/07/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.9972 | $35,139.65 | 15:54:09 12/07/2026 |
| 121 | Binance |
AXS/USDC | $0.9979 | $34,938.23 | 15:56:42 12/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9981 | $34,882.83 | 16:00:15 12/07/2026 |
| 123 | Binance |
AXS/TRY | $0.9961 | $32,868.12 | 15:56:42 12/07/2026 |
| 124 |  Ourbit |
AXS/USDT | $0.9992 | $32,036.41 | 15:57:11 12/07/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.9982 | $31,781.38 | 15:57:08 12/07/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9983 | $30,335.06 | 16:00:11 12/07/2026 |
| 127 |  PointPay |
AXS/USDT | $0.9986 | $29,882.33 | 15:48:10 12/07/2026 |
| 128 | EasiCoin |
AXS/USDT | $0.9993 | $27,346.74 | 16:00:10 12/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $1.04 | $24,015.62 | 16:00:10 12/07/2026 |
| 130 |  GroveX |
AXS/USDT | $0.9993 | $23,569.12 | 16:00:10 12/07/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9992 | $22,645.39 | 15:57:09 12/07/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.9976 | $18,441.42 | 15:59:23 12/07/2026 |
| 133 |  ZKE |
AXS/USDT | $0.9983 | $18,201.31 | 16:00:12 12/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9982 | $15,531.14 | 15:56:53 12/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.9903 | $15,507.40 | 07:00:09 12/07/2026 |
| 136 | HTX |
AXS/USDT | $0.9833 | $14,692.28 | 15:27:15 12/07/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.9961 | $14,085.67 | 15:57:10 12/07/2026 |
| 138 | ASTX |
AXS/USDT | $0.9973 | $13,992.69 | 16:00:16 12/07/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.01 | $13,937.02 | 16:00:10 12/07/2026 |
| 140 | WhiteBIT |
AXS/TRY | $0.9997 | $13,214.74 | 15:48:10 12/07/2026 |
| 141 |  CoinEx |
AXS/USDT | $0.9961 | $13,009.20 | 15:59:23 12/07/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.9994 | $12,662.17 | 16:00:12 12/07/2026 |
| 143 | BTSE |
AXS/USDT | $0.9993 | $12,655.65 | 15:57:08 12/07/2026 |
| 144 |  Kraken |
AXS/USD | $0.9990 | $11,805.96 | 15:59:54 12/07/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9992 | $11,597.94 | 15:57:08 12/07/2026 |
| 146 |  Bitvavo |
AXS/EUR | $0.9975 | $11,194.12 | 15:57:10 12/07/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9983 | $10,396.31 | 15:25:07 12/07/2026 |
| 148 | Gate |
AXS/USDT | $0.9980 | $9,726.09 | 15:56:24 12/07/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.9982 | $9,275.97 | 15:57:08 12/07/2026 |
| 150 | LeveX |
AXS/USDT | $0.9983 | $9,260.46 | 16:00:08 12/07/2026 |
| 151 |  Katana |
AXS/WETH | $0.9969 | $8,643.40 | 15:55:51 12/07/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.9993 | $8,545.02 | 16:00:10 12/07/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.9978 | $8,387.84 | 15:57:08 12/07/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.9982 | $7,576.22 | 16:00:16 12/07/2026 |
| 155 | Bitget |
AXS/USDT | $0.9962 | $7,127.74 | 15:54:09 12/07/2026 |
| 156 |  Aster |
AXS/USDT | $0.9943 | $6,601.03 | 15:54:16 12/07/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.09 | $6,269.22 | 16:00:12 12/07/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.9963 | $5,960.76 | 16:00:17 12/07/2026 |
| 159 |  SunX |
AXS/USDT | $0.9963 | $5,939.44 | 16:00:18 12/07/2026 |
| 160 | OKX |
AXS/EUR | $1.00 | $5,791.84 | 15:56:24 12/07/2026 |
| 161 |  Lighter |
AXS/USDC | $0.9960 | $5,373.48 | 15:57:15 12/07/2026 |
| 162 |  LATOKEN |
AXS/USDT | $0.9962 | $5,258.79 | 15:57:09 12/07/2026 |
| 163 |  Tebbit |
AXS/USDT | $0.9973 | $5,142.28 | 16:00:16 12/07/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9973 | $4,797.65 | 16:00:15 12/07/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.9983 | $4,763.11 | 16:00:07 12/07/2026 |
| 166 | MGBX |
AXS/USDT | $0.9992 | $4,519.78 | 15:57:08 12/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9931 | $4,399.47 | 15:57:08 12/07/2026 |
| 168 | Kraken |
AXS/EUR | $0.9931 | $4,081.25 | 15:59:23 12/07/2026 |
| 169 |  CoinDCX |
AXS/INR | $1.03 | $4,066.47 | 16:00:07 12/07/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.9938 | $3,610.61 | 15:57:11 12/07/2026 |
| 171 | CoinDCX |
AXS/USDT | $0.9993 | $3,228.06 | 16:00:07 12/07/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.9950 | $3,025.18 | 15:57:07 12/07/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9983 | $2,981.84 | 15:51:09 12/07/2026 |
| 174 |  Niza.io |
AXS/USD | $0.9990 | $2,963.17 | 16:00:11 12/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $1.00 | $2,526.48 | 15:57:07 12/07/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.9963 | $2,381.37 | 16:03:17 12/07/2026 |
| 177 | CoinEx |
AXS/USDC | $0.9923 | $2,353.41 | 15:59:53 12/07/2026 |
| 178 | BtcTurk | Kripto |
AXS/USDT | $0.9893 | $1,974.50 | 15:59:53 12/07/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9993 | $1,429.96 | 15:54:08 12/07/2026 |
| 180 |  XBO.com |
AXS/USDT | $0.9986 | $1,153.09 | 15:57:08 12/07/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.9892 | $1,096.07 | 07:00:09 12/07/2026 |
| 182 | Niza.io |
AXS/EUR | $0.9931 | $1,029.43 | 16:00:11 12/07/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.9976 | $1,008.28 | 16:00:12 12/07/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9992 | $885.93 | 15:57:08 12/07/2026 |
| 185 |  Flipster |
AXS/USDT | $0.9973 | $869.54 | 16:00:15 12/07/2026 |
| 186 |  Bitso |
AXS/USD | $0.9990 | $673.61 | 15:59:53 12/07/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $606.08 | 15:59:53 12/07/2026 |
| 188 |  Paradex |
AXS/USD | $1.02 | $593.73 | 16:03:15 12/07/2026 |
| 189 |  Bitkub |
AXS/THB | $0.9868 | $568.05 | 15:57:07 12/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9992 | $485.53 | 13:38:07 12/07/2026 |
| 191 | Katana |
USDC/AXS | $0.9983 | $474.63 | 15:59:39 12/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9980 | $466.91 | 15:57:07 12/07/2026 |
| 193 |  Ndax |
AXS/CAD | $0.9878 | $431.23 | 16:00:11 12/07/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9992 | $382.54 | 15:57:09 12/07/2026 |
| 195 |  TRIV |
AXS/IDR | $1.01 | $353.86 | 15:57:11 12/07/2026 |
| 196 | TRIV |
AXS/USDT | $0.9992 | $351.71 | 15:57:11 12/07/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $291.81 | 08:54:11 12/07/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9990 | $284.20 | 14:43:23 12/07/2026 |
| 199 | OKX |
AXS/USDC | $1.01 | $274.05 | 15:56:54 12/07/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.9992 | $257.07 | 15:57:07 12/07/2026 |
| 201 | Bitazza |
AXS/THB | $0.9958 | $244.80 | 16:00:12 12/07/2026 |
| 202 |  Coinbase International Exchange |
AXS/USDC | $0.9922 | $229.51 | 16:00:15 12/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9950 | $214.01 | 15:56:07 12/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $185.34 | 08:54:11 12/07/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9809 | $122.91 | 16:02:23 12/07/2026 |
| 206 |  ADEN |
AXS/USDT | $0.9962 | $102.09 | 16:03:56 12/07/2026 |
| 207 |  Orderly |
AXS/USDC | $1.01 | $101.69 | 16:03:16 12/07/2026 |
| 208 |  MemeMax |
AXS/USDC | $0.9959 | $101.69 | 16:03:15 12/07/2026 |
| 209 |  Giottus |
AXS/INR | $1.01 | $71.19 | 15:57:08 12/07/2026 |
| 210 | Giottus |
AXS/USDT | $0.9992 | $71.10 | 15:57:08 12/07/2026 |
| 211 |  Korbit |
AXS/KRW | $1.05 | $66.70 | 16:00:07 12/07/2026 |
| 212 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.9966 | $30.04 | 10:43:39 12/07/2026 |
| 214 |  CEX.IO |
AXS/EUR | $1.00 | $28.65 | 16:00:10 12/07/2026 |
| 215 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 15:57:15 12/07/2026 |
| 216 |  WazirX |
AXS/INR | $1.01 | $23.32 | 16:00:08 12/07/2026 |
| 217 | CEX.IO |
AXS/USD | $0.9998 | $20.51 | 16:00:10 12/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9974 | $18.98 | 15:56:13 12/07/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.9994 | $17.36 | 16:00:10 12/07/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9993 | $16.85 | 14:48:21 12/07/2026 |
| 221 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 16:00:07 12/07/2026 |
| 222 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 16:00:10 12/07/2026 |
| 223 |  ZebPay |
AXS/INR | $1.03 | $11.79 | 16:00:10 12/07/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.02 | $11.65 | 15:57:12 12/07/2026 |
| 225 | EXMO |
AXS/USDC | $1.01 | $9.20 | 16:00:07 12/07/2026 |
| 226 | EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 16:00:10 12/07/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.00 | $7.25 | 16:00:07 12/07/2026 |
| 228 |  Remitano |
AXS/USDT | $0.9986 | $5.13 | 16:00:12 12/07/2026 |
| 229 | Katana |
AXS/SLP | $1.00 | $4.90 | 12:47:29 12/07/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.9958 | $3.15 | 10:43:43 12/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.9993 | $1.20 | 15:59:53 12/07/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 234 | HitBTC |
AXS/BTC | $1.04 | $0 | 16:00:10 12/07/2026 |
| 235 | HitBTC |
AXS/USDC | $0.9998 | $0 | 16:00:10 12/07/2026 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 15:59:23 12/07/2026 |
| 237 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 15:57:11 12/07/2026 |
| 238 |  Coinone |
AXS/KRW | $1.00 | $0 | 15:56:23 12/07/2026 |
| 239 |  BTC Markets |
AXS/AUD | $0.9734 | $0 | 16:00:08 12/07/2026 |
| 240 | Upbit |
AXS/BTC | $1.25 | $0 | 15:56:53 12/07/2026 |
| 241 | ZebPay |
AXS/USDT | $0.9993 | $0 | 16:00:10 12/07/2026 |
| 242 | WazirX |
AXS/USDT | $1.02 | $0 | 16:00:08 12/07/2026 |
| 243 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 15:54:07 12/07/2026 |
| 244 |  CoinJar |
AXS/AUD | $0.9998 | $0 | 16:00:26 12/07/2026 |
| 245 | CoinJar |
AXS/GBP | $1.38 | $0 | 16:00:26 12/07/2026 |
| 246 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:26 12/07/2026 |
| 247 | CoinJar |
AXS/USDC | $0.9937 | $0 | 16:00:26 12/07/2026 |
| 248 | Tokocrypto |
AXS/USDC | $0.9978 | $0 | 15:57:09 12/07/2026 |
| 249 |  digitalexchange.id |
AXS/IDR | $0.9955 | $0 | 16:00:10 12/07/2026 |
| 250 | FMFW.io |
AXS/BTC | $1.04 | $0 | 16:00:09 12/07/2026 |
| 251 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 16:00:09 12/07/2026 |
| 252 |  WOO X |
AXS/USDT | $0.9963 | $0 | 16:00:15 12/07/2026 |
| 253 | WOO X |
AXS/USDT | $0.9973 | $0 | 16:00:09 12/07/2026 |
| 254 |  Young Platform |
AXS/EUR | $0.9989 | $0 | 15:57:07 12/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 16:00:07 12/07/2026 |
| 256 | ADEN |
AXS/USDC | $1.01 | $0 | 16:03:56 12/07/2026 |
| 257 |  Fillx |
AXS/USDC | $1.01 | $0 | 16:03:16 12/07/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 16:00:16 12/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:24 12/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,250 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.