Axie Infinity AXS
Xếp hạng #165
10:23:00 16/01/2026
Giá Axie Infinity (AXS)
$1.12 0.1%
0.00001168 BTC
29,461 VND
Thấp: $1.06
Cao: $1.24
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 |
| 2 |  KTX |
AXS/USDT | $1.11 | $169,540,187 | 10:12:15 16/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.11 | $57,668,468 | 10:18:16 16/01/2026 |
| 4 |  Binance |
AXS/USDT | $1.12 | $49,678,502 | 09:54:16 16/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.11 | $39,673,881 | 09:57:15 16/01/2026 |
| 6 |  Echobit |
AXS/USDT | $1.11 | $33,389,968 | 10:09:16 16/01/2026 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $32,045,873 | 10:06:15 16/01/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.10 | $30,320,947 | 10:00:16 16/01/2026 |
| 9 |  CoinW |
AXS/USDT | $1.11 | $30,196,329 | 09:57:16 16/01/2026 |
| 10 |  Bybit |
AXS/USDT | $1.12 | $23,515,586 | 09:54:16 16/01/2026 |
| 11 |  Koinbay |
AXS/USDT | $6.16 | $22,985,714 | 09:57:15 16/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.11 | $22,957,392 | 09:57:15 16/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $1.11 | $20,108,793 | 10:09:16 16/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.12 | $20,053,063 | 10:06:16 16/01/2026 |
| 15 |  OKX |
AXS/USDT | $1.14 | $18,798,253 | 09:49:51 16/01/2026 |
| 16 |  BVOX |
AXS/USDT | $1.10 | $16,574,873 | 10:00:17 16/01/2026 |
| 17 |  BiKing |
AXS/USDT | $1.12 | $14,958,348 | 10:06:17 16/01/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.10 | $12,928,291 | 10:00:15 16/01/2026 |
| 19 |  LBank |
AXS/USDT | $1.11 | $12,406,581 | 09:57:16 16/01/2026 |
| 20 | KTX |
AXS/USDT | $1.12 | $12,141,060 | 10:12:07 16/01/2026 |
| 21 |  Ourbit |
AXS/USDT | $1.10 | $10,143,019 | 10:00:15 16/01/2026 |
| 22 |  Zedcex Exchange |
AXS/USDT | $1.11 | $9,901,164 | 10:03:15 16/01/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.11 | $8,820,486 | 10:09:16 16/01/2026 |
| 24 |  Upbit |
AXS/KRW | $1.12 | $8,783,849 | 09:56:24 16/01/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.11 | $8,226,383 | 10:09:16 16/01/2026 |
| 26 |  Websea |
AXS/USDT | $1.12 | $7,716,970 | 10:06:16 16/01/2026 |
| 27 |  Tebbit |
AXS/USDT | $1.11 | $7,469,297 | 10:09:15 16/01/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.11 | $7,109,906 | 09:57:15 16/01/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.10 | $6,860,605 | 10:00:15 16/01/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.12 | $6,846,431 | 10:06:17 16/01/2026 |
| 31 | BiKing |
AXS/USDT | $1.11 | $6,375,000 | 10:09:12 16/01/2026 |
| 32 | Binance |
AXS/USDT | $1.12 | $6,317,778 | 09:56:42 16/01/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.11 | $6,290,073 | 09:57:15 16/01/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $1.11 | $5,994,328 | 10:00:07 16/01/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.12 | $5,962,351 | 10:09:08 16/01/2026 |
| 36 |  Toobit |
AXS/USDT | $1.11 | $4,995,630 | 09:57:15 16/01/2026 |
| 37 |  OneEx |
AXS/USDT | $1.12 | $4,991,461 | 10:12:15 16/01/2026 |
| 38 |  Pionex |
AXS/USDT | $1.12 | $4,827,642 | 09:57:08 16/01/2026 |
| 39 |  KCEX |
AXS/USDT | $1.11 | $4,475,423 | 09:57:15 16/01/2026 |
| 40 |  Picol |
AXS/USDT | $1.11 | $4,299,538 | 10:09:08 16/01/2026 |
| 41 |  YEX |
AXS/USDT | $1.11 | $4,219,625 | 10:09:11 16/01/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.10 | $4,163,647 | 10:00:15 16/01/2026 |
| 43 |  Bitrue |
AXS/USDT | $1.10 | $4,130,797 | 10:00:16 16/01/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.10 | $4,105,477 | 10:00:15 16/01/2026 |
| 45 |  EagleX |
AXS/USDT | $1.11 | $4,015,811 | 10:12:15 16/01/2026 |
| 46 | EagleX |
AXS/USDT | $1.12 | $3,633,715 | 10:12:07 16/01/2026 |
| 47 | YUBIT |
AXS/USDT | $1.11 | $3,555,596 | 10:00:08 16/01/2026 |
| 48 | CoinW |
AXS/USDT | $1.12 | $3,514,087 | 09:57:09 16/01/2026 |
| 49 |  Millionero |
AXS/USDT | $1.11 | $3,428,011 | 10:09:15 16/01/2026 |
| 50 | Websea |
AXS/USDT | $1.13 | $3,192,956 | 10:06:10 16/01/2026 |
| 51 |  4E |
AXS/USDT | $1.13 | $3,140,241 | 10:06:09 16/01/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.11 | $3,055,490 | 10:09:17 16/01/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.11 | $3,040,205 | 10:09:17 16/01/2026 |
| 54 |  BTCC |
AXS/USDT | $1.12 | $3,021,482 | 09:57:16 16/01/2026 |
| 55 | Echobit |
AXS/USDT | $1.11 | $2,959,041 | 10:09:10 16/01/2026 |
| 56 |  Gate |
AXS/USDT | $1.11 | $2,939,708 | 09:57:19 16/01/2026 |
| 57 |  Bitcoiva |
AXS/USDT | $1.11 | $2,743,871 | 10:09:08 16/01/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.11 | $2,726,332 | 10:09:17 16/01/2026 |
| 59 |  BlockFin |
AXS/USDT | $1.12 | $2,688,184 | 10:09:12 16/01/2026 |
| 60 |  Bitget |
AXS/USDT | $1.12 | $2,667,024 | 09:54:15 16/01/2026 |
| 61 | Darkex Exchange |
AXS/USDT | $1.17 | $2,171,782 | 07:12:08 15/01/2026 |
| 62 | OrangeX |
AXS/USDT | $1.12 | $2,145,936 | 09:57:07 16/01/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.10 | $2,132,135 | 10:00:15 16/01/2026 |
| 64 |  Hotcoin |
AXS/USDT | $1.10 | $1,928,774 | 10:00:18 16/01/2026 |
| 65 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $1,816,962 | 10:02:57 16/01/2026 |
| 66 |  Phemex |
AXS/USDT | $1.10 | $1,807,674 | 10:00:16 16/01/2026 |
| 67 |  MEXC |
AXS/USDT | $1.12 | $1,772,934 | 09:57:11 16/01/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.12 | $1,769,385 | 09:57:09 16/01/2026 |
| 69 |  FameEX |
AXS/USDT | $1.11 | $1,745,081 | 10:00:11 16/01/2026 |
| 70 |  KuCoin |
AXS/USDT | $1.11 | $1,651,233 | 09:57:18 16/01/2026 |
| 71 |  UZX |
AXS/USDT | $1.11 | $1,607,799 | 10:00:07 16/01/2026 |
| 72 |  BloFin |
AXS/USDT | $1.12 | $1,585,239 | 09:57:09 16/01/2026 |
| 73 | Bybit |
AXS/USDT | $1.12 | $1,563,322 | 09:54:08 16/01/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.11 | $1,540,733 | 10:03:18 16/01/2026 |
| 75 |  B2Z Exchange |
AXS/USD | $1.11 | $1,489,111 | 10:12:15 16/01/2026 |
| 76 | Phemex |
AXS/USDT | $1.11 | $1,488,714 | 10:00:10 16/01/2026 |
| 77 |  BITmarkets |
AXS/USDT | $1.12 | $1,475,456 | 10:06:15 16/01/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.11 | $1,469,849 | 09:59:54 16/01/2026 |
| 79 |  BTSE |
AXS/USDT | $1.10 | $1,457,383 | 10:00:15 16/01/2026 |
| 80 |  CoinCatch |
AXS/USDT | $1.11 | $1,435,585 | 10:15:15 16/01/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.12 | $1,376,695 | 10:06:11 16/01/2026 |
| 82 | LBank |
AXS/USDT | $1.12 | $1,283,277 | 09:57:12 16/01/2026 |
| 83 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $1,278,547 | 10:09:15 16/01/2026 |
| 84 |  CRMClick |
AXS/USDT | $1.12 | $1,242,936 | 10:06:07 16/01/2026 |
| 85 |  HTX |
AXS/USDT | $1.11 | $1,235,540 | 09:59:24 16/01/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.11 | $1,091,531 | 10:09:11 16/01/2026 |
| 87 |  Hibt |
AXS/USDT | $1.11 | $1,073,706 | 10:00:09 16/01/2026 |
| 88 | Gate |
AXS/USDT | $1.11 | $1,064,768 | 09:59:24 16/01/2026 |
| 89 | Ourbit |
AXS/USDT | $1.11 | $935,579 | 10:00:07 16/01/2026 |
| 90 |  Gems Trade |
AXS/USDT | $1.12 | $911,005 | 10:09:11 16/01/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.11 | $910,941 | 10:01:16 16/01/2026 |
| 92 | OKX |
AXS/USDT | $1.12 | $903,571 | 09:56:24 16/01/2026 |
| 93 |  Bibox |
AXS/USDT | $2.23 | $838,312 | 10:09:10 16/01/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.11 | $815,082 | 10:09:07 16/01/2026 |
| 95 |  AstralX |
AXS/USDT | $1.12 | $775,190 | 10:06:07 16/01/2026 |
| 96 | Binance |
AXS/TRY | $1.11 | $665,371 | 09:56:42 16/01/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.12 | $649,171 | 09:56:29 16/01/2026 |
| 98 | Binance |
AXS/USDC | $1.12 | $642,064 | 09:56:42 16/01/2026 |
| 99 | Millionero |
AXS/USDT | $1.12 | $621,962 | 10:09:11 16/01/2026 |
| 100 | BTCC |
AXS/USDT | $1.13 | $620,467 | 09:57:08 16/01/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.12 | $605,976 | 09:57:07 16/01/2026 |
| 102 | Zoomex |
AXS/USDT | $1.14 | $604,644 | 09:51:08 16/01/2026 |
| 103 |  BingX |
AXS/USDT | $1.12 | $602,665 | 09:57:08 16/01/2026 |
| 104 | Toobit |
AXS/USDT | $1.11 | $589,066 | 09:57:11 16/01/2026 |
| 105 |  Binance TR |
AXS/TRY | $1.11 | $578,989 | 09:57:12 16/01/2026 |
| 106 |  BitMart |
AXS/USDT | $1.12 | $573,289 | 09:57:10 16/01/2026 |
| 107 | Tapbit |
AXS/USDT | $1.11 | $541,613 | 10:00:07 16/01/2026 |
| 108 | Bitcastle |
AXS/USDT | $1.12 | $540,836 | 10:06:18 16/01/2026 |
| 109 |  BitKan |
AXS/USDT | $1.11 | $501,413 | 10:09:10 16/01/2026 |
| 110 | B2Z Exchange |
AXS/USDT | $1.11 | $474,198 | 10:12:07 16/01/2026 |
| 111 | BITmarkets |
AXS/USDT | $1.12 | $471,073 | 10:06:12 16/01/2026 |
| 112 | BTSE |
AXS/USDT | $1.11 | $467,953 | 10:00:11 16/01/2026 |
| 113 | KCEX |
AXS/USDT | $1.12 | $446,404 | 09:57:07 16/01/2026 |
| 114 |  Paribu |
AXS/TRY | $1.10 | $438,482 | 10:05:53 16/01/2026 |
| 115 | Bitunix |
AXS/USDT | $1.12 | $431,999 | 09:57:07 16/01/2026 |
| 116 | TruBit Pro Exchange |
AXS/USDT | $1.12 | $369,499 | 10:06:08 16/01/2026 |
| 117 | Pionex |
AXS/USDT | $1.11 | $367,528 | 09:57:15 16/01/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.12 | $363,019 | 10:03:13 16/01/2026 |
| 119 |  GroveX |
AXS/USDT | $1.12 | $360,886 | 10:06:08 16/01/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $1.12 | $317,564 | 10:06:10 16/01/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.12 | $314,818 | 09:57:11 16/01/2026 |
| 122 |  UEEx |
AXS/USDT | $1.12 | $307,149 | 10:06:08 16/01/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.11 | $306,166 | 10:09:11 16/01/2026 |
| 124 |  BitTap |
AXS/USDT | $1.11 | $295,044 | 10:09:16 16/01/2026 |
| 125 | B2Z Exchange |
AXS/USD | $1.12 | $294,277 | 10:12:07 16/01/2026 |
| 126 | BITmarkets |
AXS/USD | $1.12 | $292,406 | 10:06:12 16/01/2026 |
| 127 | Bitget |
AXS/USDT | $1.12 | $290,585 | 09:54:11 16/01/2026 |
| 128 |  All InX |
AXS/USDT | $1.12 | $283,527 | 10:06:08 16/01/2026 |
| 129 | HTX |
AXS/USDT | $1.11 | $266,730 | 09:57:16 16/01/2026 |
| 130 | CRMClick |
AXS/USDT | $1.12 | $264,301 | 10:06:15 16/01/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $1.12 | $252,267 | 09:57:07 16/01/2026 |
| 132 |  LeveX |
AXS/USDT | $1.11 | $241,911 | 10:09:15 16/01/2026 |
| 133 |  Bitazza |
AXS/USDT | $1.11 | $229,532 | 10:09:11 16/01/2026 |
| 134 |  SuperEx |
AXS/USDT | $1.11 | $228,899 | 10:09:10 16/01/2026 |
| 135 |  EXMO.ME |
AXS/USDT | $1.19 | $215,880 | 10:06:13 16/01/2026 |
| 136 |  BiFinance |
AXS/USDT | $1.11 | $212,315 | 10:00:11 16/01/2026 |
| 137 |  EXMO |
AXS/USDT | $1.18 | $211,469 | 10:03:08 16/01/2026 |
| 138 |  CoinChief |
AXS/USDT | $1.12 | $203,175 | 10:09:08 16/01/2026 |
| 139 |  Mandala Exchange |
AXS/USDT | $1.11 | $189,282 | 10:03:07 16/01/2026 |
| 140 |  FMFW.io |
AXS/USD | $1.11 | $189,217 | 10:06:08 16/01/2026 |
| 141 |  HitBTC |
AXS/USDT | $1.11 | $185,869 | 10:00:07 16/01/2026 |
| 142 | Bitrue |
AXS/USDT | $1.11 | $178,712 | 10:00:09 16/01/2026 |
| 143 | BVOX |
AXS/USDT | $1.12 | $170,705 | 09:57:09 16/01/2026 |
| 144 |  TGEX |
AXS/USDT | $1.11 | $170,686 | 10:09:15 16/01/2026 |
| 145 | Zedxion Exchange |
AXS/USDT | $1.11 | $166,589 | 10:09:11 16/01/2026 |
| 146 |  Coinflare |
AXS/USDT | $1.12 | $165,415 | 10:06:15 16/01/2026 |
| 147 | CZR Exchange |
AXS/USDT | $1.11 | $165,212 | 10:09:08 16/01/2026 |
| 148 | Koinbay |
AXS/USDT | $1.11 | $164,912 | 09:57:11 16/01/2026 |
| 149 |  Katana v3 |
AXS/RON | $1.11 | $156,602 | 10:13:45 16/01/2026 |
| 150 |  Bitvavo |
AXS/EUR | $1.11 | $148,122 | 10:00:09 16/01/2026 |
| 151 |  PointPay |
AXS/USDT | $1.12 | $145,370 | 09:54:10 16/01/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $141,578 | 10:09:16 16/01/2026 |
| 153 | WhiteBIT |
AXS/TRY | $1.13 | $137,201 | 10:00:07 16/01/2026 |
| 154 | BlockFin |
AXS/USDT | $1.11 | $136,663 | 10:03:15 16/01/2026 |
| 155 |  Katana |
AXS/WETH | $1.11 | $132,162 | 10:02:24 16/01/2026 |
| 156 |  Kraken |
AXS/USD | $1.11 | $131,349 | 09:59:54 16/01/2026 |
| 157 |  ONUS Pro |
AXS/VNDC | $1.12 | $127,514 | 10:06:16 16/01/2026 |
| 158 | Binance |
AXS/BTC | $1.12 | $125,805 | 09:56:42 16/01/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $122,104 | 10:02:57 16/01/2026 |
| 160 | KuCoin |
AXS/USDT | $1.11 | $109,495 | 09:59:23 16/01/2026 |
| 161 |  Nivex |
AXS/USDT | $1.11 | $106,833 | 10:12:07 16/01/2026 |
| 162 |  ZKE |
AXS/USDT | $1.11 | $99,127.18 | 10:09:09 16/01/2026 |
| 163 | EXMO |
AXS/USDC | $1.11 | $87,180.68 | 10:03:08 16/01/2026 |
| 164 |  Azbit |
AXS/USDT | $1.11 | $71,651.15 | 10:00:11 16/01/2026 |
| 165 | BloFin |
AXS/USDT | $1.11 | $69,387.03 | 09:57:16 16/01/2026 |
| 166 | FMFW.io |
AXS/BTC | $1.11 | $68,826.16 | 10:06:08 16/01/2026 |
| 167 | Mandala Exchange |
AXS/BTC | $1.11 | $68,668.82 | 10:03:07 16/01/2026 |
| 168 | HitBTC |
AXS/BTC | $1.11 | $67,876.81 | 10:00:07 16/01/2026 |
| 169 |  WOO X |
AXS/USDT | $1.10 | $65,944.44 | 10:00:15 16/01/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.11 | $62,636.72 | 10:00:11 16/01/2026 |
| 171 | BYDFi |
AXS/USDT | $1.11 | $62,583.52 | 10:06:16 16/01/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.12 | $57,775.02 | 10:06:07 16/01/2026 |
| 173 |  Bitfinex |
AXS/USDT | $1.14 | $56,667.09 | 09:57:15 16/01/2026 |
| 174 | MEXC |
AXS/USDC | $1.12 | $55,352.64 | 09:57:11 16/01/2026 |
| 175 | Cofinex |
AXS/USDT | $1.11 | $52,642.43 | 10:09:09 16/01/2026 |
| 176 | Katana |
AXS/RON | $1.11 | $50,668.33 | 10:02:36 16/01/2026 |
| 177 |  BigONE |
AXS/USDT | $1.11 | $49,699.37 | 10:00:08 16/01/2026 |
| 178 | Kraken |
AXS/EUR | $1.14 | $49,178.85 | 09:59:54 16/01/2026 |
| 179 |  BitDelta |
AXS/USDT | $1.12 | $47,446.88 | 10:06:08 16/01/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $1.11 | $41,688.48 | 10:12:15 16/01/2026 |
| 181 | TGEX |
AXS/USDT | $1.11 | $39,672.28 | 10:09:10 16/01/2026 |
| 182 |  Cryptomus |
AXS/USDT | $1.12 | $33,139.66 | 10:06:08 16/01/2026 |
| 183 |  CEEX exchange |
AXS/USDT | $1.11 | $32,544.70 | 10:12:11 16/01/2026 |
| 184 |  ICRYPEX |
AXS/USDT | $1.10 | $32,393.32 | 10:06:14 16/01/2026 |
| 185 |  Niza.io |
AXS/USD | $1.12 | $31,993.81 | 10:09:10 16/01/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $1.11 | $29,408.51 | 10:12:07 16/01/2026 |
| 187 |  SunX |
AXS/USDT | $1.11 | $29,314.00 | 10:09:17 16/01/2026 |
| 188 | BITmarkets |
AXS/USDC | $1.12 | $29,185.08 | 10:06:12 16/01/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.12 | $27,288.59 | 09:57:08 16/01/2026 |
| 190 | LeveX |
AXS/USDT | $1.12 | $22,122.95 | 10:09:07 16/01/2026 |
| 191 |  Bitso |
AXS/USD | $1.11 | $21,563.10 | 10:02:55 16/01/2026 |
| 192 |  BitMEX |
AXS/USD | $1.06 | $19,481.59 | 10:00:15 16/01/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.12 | $19,334.65 | 10:09:11 16/01/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.11 | $17,398.59 | 10:18:18 16/01/2026 |
| 195 |  Bitkub |
AXS/THB | $1.13 | $14,985.63 | 09:57:08 16/01/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.11 | $14,412.83 | 09:59:53 16/01/2026 |
| 197 | AscendEX |
AXS/USDT | $1.13 | $13,780.31 | 10:00:07 16/01/2026 |
| 198 |  WEEX |
AXS/USDT | $1.11 | $13,088.44 | 09:57:10 16/01/2026 |
| 199 | Binance |
AXS/ETH | $1.15 | $12,427.41 | 09:56:42 16/01/2026 |
| 200 | Niza.io |
AXS/EUR | $1.12 | $12,250.33 | 10:09:10 16/01/2026 |
| 201 |  CEX.IO |
AXS/USDT | $1.11 | $11,044.12 | 10:03:07 16/01/2026 |
| 202 |  Crypto.com Exchange |
AXS/USD | $1.13 | $10,360.73 | 09:57:08 16/01/2026 |
| 203 | PointPay |
AXS/USDC | $1.12 | $9,851.42 | 09:54:10 16/01/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.15 | $9,340.58 | 10:06:13 16/01/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.09 | $9,193.61 | 09:57:08 16/01/2026 |
| 206 |  Indodax |
AXS/IDR | $1.12 | $9,188.95 | 10:05:54 16/01/2026 |
| 207 |  Dzengi.com |
AXS/USD | $1.08 | $9,039.69 | 10:06:07 16/01/2026 |
| 208 |  CoinUp.io |
AXS/USDT | $1.11 | $8,293.33 | 10:00:12 16/01/2026 |
| 209 |  Tothemoon |
AXS/USDT | $1.13 | $7,672.09 | 10:00:07 16/01/2026 |
| 210 |  XBO.com |
AXS/USDT | $1.12 | $7,359.19 | 10:09:10 16/01/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $7,332.20 | 09:59:53 16/01/2026 |
| 212 |  Binance TH |
AXS/USDT | $1.12 | $6,897.06 | 09:57:09 16/01/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.13 | $6,738.53 | 09:57:16 16/01/2026 |
| 214 |  Coins.ph |
AXS/PHP | $1.12 | $6,485.04 | 10:00:11 16/01/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $6,206.12 | 09:59:11 16/01/2026 |
| 216 |  LATOKEN |
AXS/USDT | $1.32 | $6,107.26 | 09:57:09 16/01/2026 |
| 217 |  Coinone |
AXS/KRW | $1.14 | $5,693.99 | 10:02:24 16/01/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $5,643.70 | 09:59:54 16/01/2026 |
| 219 |  TRIV |
AXS/IDR | $1.12 | $4,737.45 | 10:09:20 16/01/2026 |
| 220 | TRIV |
AXS/USDT | $1.12 | $4,737.35 | 10:09:20 16/01/2026 |
| 221 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,589.01 | 10:09:10 16/01/2026 |
| 222 |  BlueBit |
AXS/USDT | $1.11 | $4,483.61 | 10:09:09 16/01/2026 |
| 223 | OKX |
AXS/EUR | $1.12 | $4,186.17 | 09:56:24 16/01/2026 |
| 224 |  Bit2Me |
AXS/EUR | $1.12 | $4,149.72 | 10:03:12 16/01/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.12 | $3,157.65 | 10:09:10 16/01/2026 |
| 226 |  ADEN |
AXS/USDT | $1.11 | $2,931.14 | 10:18:38 16/01/2026 |
| 227 |  ChangeNOW |
AXS/BTC | $1.08 | $2,554.24 | 10:06:12 16/01/2026 |
| 228 |  Ndax |
AXS/CAD | $1.07 | $2,510.32 | 10:12:11 16/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $2,446.73 | 09:59:11 16/01/2026 |
| 230 | Katana |
USDC/AXS | $0.9943 | $2,418.26 | 10:00:45 16/01/2026 |
| 231 | Kanga Exchange |
AXS/USDT | $1.12 | $2,204.97 | 10:09:10 16/01/2026 |
| 232 | Katana v3 |
AXS/SLP | $1.11 | $2,088.03 | 10:02:09 16/01/2026 |
| 233 | CoinDCX |
AXS/USDT | $1.13 | $1,978.80 | 10:06:13 16/01/2026 |
| 234 |  Remitano |
AXS/USDT | $1.12 | $1,644.83 | 10:09:09 16/01/2026 |
| 235 |  ZebPay |
AXS/INR | $1.10 | $1,341.56 | 10:09:08 16/01/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.11 | $1,332.30 | 10:06:07 16/01/2026 |
| 237 | Qmall Exchange |
AXS/ETH | $1.12 | $1,124.34 | 10:06:07 16/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $1,049.69 | 09:59:47 16/01/2026 |
| 239 |  WazirX |
AXS/INR | $1.10 | $922.45 | 10:12:08 16/01/2026 |
| 240 | WazirX |
AXS/USDT | $1.09 | $715.45 | 10:12:08 16/01/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $492.53 | 09:59:53 16/01/2026 |
| 242 | Bitcoiva |
AXS/INR | $1.14 | $439.93 | 10:09:08 16/01/2026 |
| 243 |  Flipster |
AXS/USDT | $1.10 | $373.22 | 10:06:15 16/01/2026 |
| 244 |  Young Platform |
AXS/EUR | $1.08 | $329.45 | 10:09:07 16/01/2026 |
| 245 | Bitazza |
AXS/THB | $1.11 | $318.21 | 10:09:11 16/01/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.10 | $272.61 | 10:06:07 16/01/2026 |
| 247 |  CoinJar |
AXS/AUD | $1.10 | $271.55 | 10:03:34 16/01/2026 |
| 248 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $245.12 | 10:01:35 16/01/2026 |
| 249 | Katana v3 |
AXS/RON | $1.11 | $208.01 | 09:59:24 16/01/2026 |
| 250 |  NexDAX |
AXS/USDT | $1.12 | $204.77 | 10:12:10 16/01/2026 |
| 251 |  Alita Finance |
AXS/WBNB | $1.12 | $179.52 | 09:59:47 16/01/2026 |
| 252 |  Binance.US |
AXS/USDT | $1.07 | $166.27 | 09:59:23 16/01/2026 |
| 253 |  Biswap v2 |
AXS/WBNB | $1.12 | $141.90 | 09:57:38 16/01/2026 |
| 254 | Tokocrypto |
AXS/USDC | $1.12 | $89.09 | 09:57:08 16/01/2026 |
| 255 | ONUS Pro |
AXS/VNDC | $1.12 | $87.07 | 10:06:14 16/01/2026 |
| 256 | OKX |
AXS/USD | $1.11 | $70.56 | 09:56:24 16/01/2026 |
| 257 | CoinJar |
AXS/USDC | $1.06 | $66.68 | 10:03:34 16/01/2026 |
| 258 |  Giottus |
AXS/USDT | $1.15 | $58.64 | 09:48:12 16/01/2026 |
| 259 | Giottus |
AXS/INR | $0.8920 | $44.60 | 09:48:12 16/01/2026 |
| 260 | CoinJar |
AXS/USD | $1.10 | $43.92 | 10:03:34 16/01/2026 |
| 261 | CEX.IO |
AXS/USD | $1.11 | $34.17 | 10:03:07 16/01/2026 |
| 262 | CEX.IO |
AXS/EUR | $1.12 | $19.36 | 10:03:07 16/01/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.51 | $15.11 | 10:02:23 16/01/2026 |
| 264 |  Korbit |
AXS/KRW | $1.11 | $13.30 | 10:00:08 16/01/2026 |
| 265 |  Bancor Network |
AXS/BNT | $2.42 | $12.08 | 09:57:09 16/01/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.12 | $10.39 | 09:57:08 16/01/2026 |
| 267 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $1.05 | 09:40:51 16/01/2026 |
| 268 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 10:09:18 16/01/2026 |
| 269 | BitMEX |
AXS/USDT | $1.31 | $0 | 10:00:07 16/01/2026 |
| 270 |  BTC Markets |
AXS/AUD | $1.83 | $0 | 10:06:11 16/01/2026 |
| 271 | Upbit |
AXS/BTC | $1.34 | $0 | 09:56:24 16/01/2026 |
| 272 | ZebPay |
AXS/USDT | $1.15 | $0 | 10:09:08 16/01/2026 |
| 273 | CoinJar |
AXS/EUR | $7.86 | $0 | 10:03:34 16/01/2026 |
| 274 | CoinJar |
AXS/GBP | $2.40 | $0 | 10:03:34 16/01/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 10:09:07 16/01/2026 |
| 276 | WOO X |
AXS/USDT | $1.11 | $0 | 10:00:11 16/01/2026 |
| 277 |  SquadSwap v2 |
AXS/WBNB | $1.12 | $0 | 09:40:31 16/01/2026 |
| 278 |  XXKK |
AXS/USDT | $1.12 | $0 | 10:12:07 16/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,570,717 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.