Axie Infinity AXS
Xếp hạng #140
16:38:00 21/05/2026
Giá Axie Infinity (AXS)
$1.20 0.34%
0.00001545 BTC
31,568 VND
Thấp: $1.18
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.20 | $26,121,341 | 15:57:16 21/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,974,042 | 15:57:15 21/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.20 | $18,957,209 | 16:00:16 21/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $16,811,229 | 16:00:15 21/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.20 | $12,329,265 | 15:57:15 21/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.20 | $10,692,337 | 15:54:16 21/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.20 | $10,290,486 | 15:48:15 21/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.20 | $9,692,916 | 15:57:15 21/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.20 | $9,052,944 | 15:57:16 21/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.20 | $8,701,336 | 15:57:15 21/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.20 | $6,256,419 | 15:57:18 21/05/2026 |
| 12 |  Zoomex |
AXS/USDT | $1.20 | $5,533,925 | 15:54:15 21/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.20 | $5,444,226 | 15:57:15 21/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.20 | $4,918,821 | 16:00:15 21/05/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.20 | $4,209,496 | 16:00:16 21/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.20 | $3,911,425 | 16:00:08 21/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.20 | $3,537,647 | 15:57:16 21/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.20 | $3,527,698 | 15:57:15 21/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.20 | $3,242,839 | 15:54:18 21/05/2026 |
| 20 |  idax exchange |
AXS/USDT | $1.20 | $3,028,452 | 16:00:16 21/05/2026 |
| 21 |  WHXEX |
AXS/USDT | $1.20 | $3,028,320 | 15:57:16 21/05/2026 |
| 22 |  Bybit |
AXS/USDT | $1.20 | $3,001,852 | 15:54:16 21/05/2026 |
| 23 |  Millionero |
AXS/USDT | $1.20 | $2,940,315 | 15:57:15 21/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.20 | $2,682,117 | 15:57:17 21/05/2026 |
| 25 |  Websea |
AXS/USDT | $1.20 | $2,346,527 | 15:57:15 21/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.20 | $2,344,286 | 15:57:16 21/05/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.20 | $2,294,477 | 15:54:09 21/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.20 | $1,876,678 | 15:54:16 21/05/2026 |
| 29 |  Cofinex |
AXS/USDT | $1.20 | $1,507,900 | 16:00:15 21/05/2026 |
| 30 |  Bitget |
AXS/USDT | $1.20 | $1,507,281 | 15:54:16 21/05/2026 |
| 31 | BiKing |
AXS/USDT | $1.20 | $1,430,394 | 15:54:08 21/05/2026 |
| 32 | Binance |
AXS/USDT | $1.20 | $1,429,476 | 15:56:42 21/05/2026 |
| 33 |  BloFin |
AXS/USDT | $1.20 | $1,371,939 | 15:57:11 21/05/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.20 | $1,351,785 | 16:00:15 21/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.20 | $1,245,896 | 16:00:08 21/05/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.20 | $1,198,388 | 16:00:15 21/05/2026 |
| 37 |  BTSE |
AXS/USDT | $1.20 | $1,190,889 | 15:48:15 21/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.20 | $1,174,042 | 15:57:15 21/05/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.20 | $1,150,765 | 16:00:15 21/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.20 | $1,148,150 | 15:57:16 21/05/2026 |
| 41 |  EasiCoin |
AXS/USDT | $1.20 | $1,140,531 | 16:00:15 21/05/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.20 | $1,133,183 | 15:54:19 21/05/2026 |
| 43 |  Pionex |
AXS/USDT | $1.20 | $1,125,711 | 15:57:08 21/05/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.20 | $997,804 | 15:57:18 21/05/2026 |
| 45 |  Picol |
AXS/USDT | $1.20 | $993,251 | 16:00:07 21/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.20 | $890,937 | 15:57:15 21/05/2026 |
| 47 |  EagleX |
AXS/USDT | $1.20 | $887,832 | 16:00:15 21/05/2026 |
| 48 |  Upbit |
AXS/KRW | $1.19 | $884,151 | 15:56:53 21/05/2026 |
| 49 |  HTX |
AXS/USDT | $1.20 | $881,316 | 15:59:54 21/05/2026 |
| 50 |  KCEX |
AXS/USDT | $1.20 | $872,252 | 15:57:15 21/05/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.20 | $863,501 | 15:57:07 21/05/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,111 | 16:00:16 21/05/2026 |
| 53 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 54 | Echobit |
AXS/USDT | $1.20 | $823,166 | 15:57:07 21/05/2026 |
| 55 |  Gems Trade |
AXS/USDT | $1.21 | $793,205 | 15:45:13 21/05/2026 |
| 56 |  OKX |
AXS/USDT | $1.20 | $788,159 | 15:56:53 21/05/2026 |
| 57 | BTCC |
AXS/USDT | $1.20 | $715,129 | 15:57:08 21/05/2026 |
| 58 |  4E |
AXS/USDT | $1.20 | $707,841 | 15:57:12 21/05/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.20 | $705,041 | 15:48:09 21/05/2026 |
| 60 |  Phemex |
AXS/USDT | $1.20 | $697,987 | 15:57:08 21/05/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.20 | $666,700 | 15:57:17 21/05/2026 |
| 62 | Millionero |
AXS/USDT | $1.20 | $661,792 | 15:57:07 21/05/2026 |
| 63 |  MEXC |
AXS/USDT | $1.20 | $654,364 | 15:54:16 21/05/2026 |
| 64 |  CoinW |
AXS/USDT | $1.20 | $650,637 | 15:57:10 21/05/2026 |
| 65 | YUBIT |
AXS/USDT | $1.20 | $642,704 | 15:57:07 21/05/2026 |
| 66 | EagleX |
AXS/USDT | $1.20 | $636,610 | 16:00:08 21/05/2026 |
| 67 |  BitMart |
AXS/USDT | $1.20 | $627,411 | 15:57:08 21/05/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.20 | $584,631 | 16:00:18 21/05/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.20 | $561,352 | 15:54:15 21/05/2026 |
| 70 | Websea |
AXS/USDT | $1.20 | $543,893 | 15:54:12 21/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.20 | $531,910 | 15:51:08 21/05/2026 |
| 72 |  SunX |
AXS/USDT | $1.21 | $526,452 | 16:03:16 21/05/2026 |
| 73 | OrangeX |
AXS/USDT | $1.20 | $523,456 | 15:57:11 21/05/2026 |
| 74 | LBank |
AXS/USDT | $1.20 | $485,698 | 15:57:08 21/05/2026 |
| 75 |  Gate |
AXS/USDT | $1.20 | $484,131 | 15:54:19 21/05/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.20 | $439,801 | 15:57:17 21/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.20 | $400,405 | 15:57:13 21/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.20 | $374,507 | 15:57:16 21/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.20 | $362,650 | 15:57:17 21/05/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.20 | $345,834 | 15:57:12 21/05/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.20 | $343,803 | 15:56:59 21/05/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.20 | $312,973 | 15:57:17 21/05/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.20 | $309,837 | 16:00:07 21/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.20 | $280,032 | 15:51:10 21/05/2026 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $263,050 | 15:59:53 21/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.20 | $257,190 | 15:57:08 21/05/2026 |
| 87 |  Bitazza |
AXS/USDT | $1.20 | $244,079 | 16:00:09 21/05/2026 |
| 88 | Pionex |
AXS/USDT | $1.20 | $219,366 | 15:57:15 21/05/2026 |
| 89 | Tapbit |
AXS/USDT | $1.20 | $217,541 | 15:57:10 21/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.20 | $214,556 | 15:57:07 21/05/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.20 | $213,273 | 16:00:07 21/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.20 | $204,860 | 16:00:07 21/05/2026 |
| 93 |  BitTap |
AXS/USDT | $1.20 | $200,079 | 16:00:17 21/05/2026 |
| 94 | Bybit |
AXS/USDT | $1.20 | $195,368 | 15:54:12 21/05/2026 |
| 95 |  BigONE |
AXS/USDT | $1.20 | $194,100 | 15:45:07 21/05/2026 |
| 96 |  Paribu |
AXS/TRY | $1.20 | $191,484 | 15:59:53 21/05/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.20 | $188,957 | 15:54:27 21/05/2026 |
| 98 | FameEX |
AXS/USDT | $1.20 | $187,930 | 15:57:08 21/05/2026 |
| 99 | BlockFin |
AXS/USDT | $1.20 | $186,007 | 15:57:15 21/05/2026 |
| 100 |  BitKan |
AXS/USDT | $1.20 | $176,074 | 16:00:07 21/05/2026 |
| 101 |  EXMO |
AXS/USDT | $1.21 | $164,672 | 15:45:11 21/05/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.20 | $163,064 | 15:57:10 21/05/2026 |
| 103 | BloFin |
AXS/USDT | $1.20 | $162,563 | 15:51:16 21/05/2026 |
| 104 | Bitcastle |
AXS/USDT | $1.20 | $162,341 | 16:00:12 21/05/2026 |
| 105 | Toobit |
AXS/USDT | $1.20 | $154,434 | 15:57:11 21/05/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.20 | $147,945 | 16:00:08 21/05/2026 |
| 107 | AscendEX |
AXS/USDT | $1.20 | $147,490 | 15:57:07 21/05/2026 |
| 108 | WhiteBIT |
AXS/TRY | $1.21 | $146,391 | 15:48:09 21/05/2026 |
| 109 |  ASTX |
AXS/USDT | $1.20 | $142,857 | 16:00:09 21/05/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.20 | $139,722 | 15:57:08 21/05/2026 |
| 111 | Binance |
AXS/TRY | $1.20 | $139,406 | 15:56:54 21/05/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.20 | $132,251 | 15:57:10 21/05/2026 |
| 113 | Binance |
AXS/USDC | $1.20 | $126,864 | 15:56:54 21/05/2026 |
| 114 | B2Z Exchange |
AXS/USD | $1.20 | $117,995 | 16:00:08 21/05/2026 |
| 115 | BITmarkets |
AXS/USD | $1.20 | $117,995 | 16:00:09 21/05/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.21 | $111,395 | 15:57:11 21/05/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.20 | $109,608 | 15:57:09 21/05/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.20 | $109,608 | 15:57:07 21/05/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.20 | $109,570 | 16:00:07 21/05/2026 |
| 120 | Bitunix |
AXS/USDT | $1.20 | $109,082 | 15:57:10 21/05/2026 |
| 121 |  Bitfinex |
AXS/USDT | $1.21 | $104,302 | 15:57:15 21/05/2026 |
| 122 |  Katana v3 |
AXS/WRON | $1.21 | $101,507 | 15:51:29 21/05/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.20 | $99,745.52 | 15:54:13 21/05/2026 |
| 124 |  Bithumb |
AXS/KRW | $1.18 | $95,019.49 | 15:59:53 21/05/2026 |
| 125 | MEXC |
AXS/USDT | $1.20 | $88,077.11 | 15:54:07 21/05/2026 |
| 126 |  XXKK |
AXS/USDT | $1.20 | $87,152.34 | 15:57:07 21/05/2026 |
| 127 | HTX |
AXS/USDT | $1.20 | $81,124.51 | 15:57:24 21/05/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.21 | $80,376.58 | 15:57:10 21/05/2026 |
| 129 | EXMO |
AXS/USDC | $1.21 | $80,267.25 | 15:45:11 21/05/2026 |
| 130 | BVOX |
AXS/USDT | $1.20 | $77,149.85 | 15:57:11 21/05/2026 |
| 131 | Ourbit |
AXS/USDT | $1.20 | $73,687.31 | 15:57:08 21/05/2026 |
| 132 | EasiCoin |
AXS/USDT | $1.20 | $73,128.30 | 16:00:09 21/05/2026 |
| 133 |  BingX |
AXS/USDT | $1.20 | $73,011.29 | 15:57:11 21/05/2026 |
| 134 | KuCoin |
AXS/USDT | $1.20 | $72,729.68 | 15:56:23 21/05/2026 |
| 135 | Bitget |
AXS/USDT | $1.20 | $70,354.01 | 15:54:07 21/05/2026 |
| 136 | KTX |
AXS/USDT | $1.20 | $67,877.08 | 16:00:08 21/05/2026 |
| 137 | Bitbaby |
AXS/USDT | $1.20 | $67,124.66 | 15:57:08 21/05/2026 |
| 138 |  LeveX |
AXS/USDT | $1.20 | $66,097.50 | 16:00:16 21/05/2026 |
| 139 | Bitrue |
AXS/USDT | $1.20 | $60,201.68 | 15:57:11 21/05/2026 |
| 140 | VOOX Exchange |
AXS/USDT | $1.20 | $59,352.09 | 15:57:10 21/05/2026 |
| 141 |  Binance TR |
AXS/TRY | $1.20 | $58,159.41 | 15:57:13 21/05/2026 |
| 142 | MEXC |
AXS/USDC | $1.20 | $57,774.97 | 15:54:07 21/05/2026 |
| 143 | WHXEX |
AXS/USDT | $1.20 | $57,008.36 | 16:00:12 21/05/2026 |
| 144 | Zoomex |
AXS/USDT | $1.20 | $56,726.21 | 15:57:08 21/05/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.98 | 16:00:08 21/05/2026 |
| 146 |  Kraken |
AXS/USD | $1.20 | $55,773.71 | 15:59:54 21/05/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.20 | $53,267.32 | 15:57:11 21/05/2026 |
| 148 | KCEX |
AXS/USDT | $1.20 | $50,675.76 | 15:57:11 21/05/2026 |
| 149 | Cofinex |
AXS/USDT | $1.20 | $50,587.52 | 16:00:07 21/05/2026 |
| 150 |  PointPay |
AXS/USDT | $1.20 | $47,165.81 | 15:57:10 21/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.20 | $46,645.54 | 16:00:08 21/05/2026 |
| 152 | CoinTR |
AXS/USDT | $1.20 | $45,705.97 | 15:57:11 21/05/2026 |
| 153 |  Azbit |
AXS/USDT | $1.20 | $43,888.06 | 15:57:07 21/05/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.20 | $39,264.72 | 15:57:07 21/05/2026 |
| 155 | ASTX |
AXS/USDT | $1.20 | $38,277.95 | 16:00:16 21/05/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.20 | $36,995.41 | 15:57:07 21/05/2026 |
| 157 | Gate |
AXS/USDT | $1.20 | $35,073.31 | 15:56:54 21/05/2026 |
| 158 |  WEEX |
AXS/USDT | $1.20 | $34,738.24 | 15:57:08 21/05/2026 |
| 159 |  ZKE |
AXS/USDT | $1.20 | $34,203.55 | 16:00:13 21/05/2026 |
| 160 |  Katana |
AXS/WETH | $1.21 | $32,339.56 | 15:48:23 21/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.21 | $26,802.23 | 16:00:09 21/05/2026 |
| 162 |  Nivex |
AXS/USDT | $1.21 | $25,212.32 | 16:00:07 21/05/2026 |
| 163 |  Bitbase |
AXS/USDT | $1.20 | $23,115.72 | 15:57:17 21/05/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.20 | $22,242.85 | 15:54:11 21/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.20 | $22,176.88 | 15:57:11 21/05/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $21,949.57 | 15:59:23 21/05/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.22 | $17,496.28 | 16:00:11 21/05/2026 |
| 168 |  Tebbit |
AXS/USDT | $1.20 | $17,470.07 | 16:00:19 21/05/2026 |
| 169 |  Coinone |
AXS/KRW | $1.18 | $17,352.80 | 15:57:53 21/05/2026 |
| 170 |  WOO X |
AXS/USDT | $1.20 | $15,810.02 | 15:57:15 21/05/2026 |
| 171 | Kraken |
AXS/EUR | $1.21 | $15,536.04 | 15:59:54 21/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.20 | $15,535.71 | 16:00:09 21/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.20 | $15,535.37 | 16:00:08 21/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.20 | $15,408.75 | 15:48:11 21/05/2026 |
| 175 |  Bit2Me |
AXS/EUR | $1.21 | $15,205.54 | 15:57:07 21/05/2026 |
| 176 |  Lighter |
AXS/USDC | $1.20 | $13,957.19 | 15:57:15 21/05/2026 |
| 177 |  Niza.io |
AXS/USD | $1.20 | $13,902.10 | 16:00:09 21/05/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $1.20 | $13,061.67 | 16:00:16 21/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.20 | $13,021.54 | 15:59:23 21/05/2026 |
| 180 | MGBX |
AXS/USDT | $1.20 | $12,188.36 | 15:57:08 21/05/2026 |
| 181 | Bitcoiva |
AXS/USDT | $1.20 | $10,466.68 | 16:00:09 21/05/2026 |
| 182 |  Aster |
AXS/USDT | $1.21 | $9,506.14 | 15:54:15 21/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.20 | $9,504.57 | 16:00:15 21/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.20 | $8,753.76 | 16:00:09 21/05/2026 |
| 185 | LeveX |
AXS/USDT | $1.20 | $8,573.24 | 16:00:12 21/05/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.21 | $8,187.54 | 15:57:11 21/05/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.20 | $8,031.40 | 16:00:10 21/05/2026 |
| 188 |  SunX |
AXS/USDT | $1.20 | $7,257.65 | 16:00:17 21/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.08 | $6,261.83 | 16:00:16 21/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.20 | $4,959.21 | 15:54:09 21/05/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.21 | $4,914.17 | 15:57:11 21/05/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.20 | $4,778.03 | 15:57:08 21/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.20 | $4,534.61 | 16:03:16 21/05/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.20 | $4,289.27 | 16:00:11 21/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.20 | $4,160.59 | 16:00:12 21/05/2026 |
| 196 | Niza.io |
AXS/EUR | $1.21 | $3,871.54 | 16:00:09 21/05/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.20 | $3,659.57 | 16:00:15 21/05/2026 |
| 198 |  Flipster |
AXS/USDT | $1.20 | $3,000.18 | 16:00:17 21/05/2026 |
| 199 |  Bitso |
AXS/USD | $1.20 | $2,220.75 | 15:59:53 21/05/2026 |
| 200 |  Bitbank |
AXS/JPY | $1.19 | $2,210.53 | 15:57:07 21/05/2026 |
| 201 |  Korbit |
AXS/KRW | $1.20 | $1,854.67 | 15:57:11 21/05/2026 |
| 202 |  Paradex |
AXS/USD | $1.20 | $1,684.19 | 16:03:16 21/05/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.20 | $1,478.93 | 15:57:17 21/05/2026 |
| 204 |  Indodax |
AXS/IDR | $1.23 | $1,394.54 | 15:59:53 21/05/2026 |
| 205 | OKX |
AXS/TRY | $1.20 | $1,162.64 | 15:56:53 21/05/2026 |
| 206 |  Binance TH |
AXS/USDT | $1.20 | $1,131.07 | 15:57:11 21/05/2026 |
| 207 | Katana |
USDC/AXS | $0.9998 | $1,049.37 | 15:43:41 21/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.21 | $1,020.53 | 15:57:15 21/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.20 | $1,020.50 | 15:57:15 21/05/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.20 | $977.81 | 16:00:09 21/05/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.20 | $977.79 | 16:00:08 21/05/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.24 | $901.92 | 16:00:11 21/05/2026 |
| 213 |  Remitano |
AXS/USDT | $1.20 | $695.89 | 16:00:11 21/05/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $689.87 | 15:28:18 21/05/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.21 | $535.58 | 15:48:37 21/05/2026 |
| 216 | Upbit |
AXS/BTC | $1.18 | $410.92 | 15:56:53 21/05/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.20 | $349.98 | 15:57:11 21/05/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.20 | $307.27 | 15:57:12 21/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $259.72 | 10:54:35 21/05/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $243.51 | 12:05:59 21/05/2026 |
| 221 |  Bitkub |
AXS/THB | $1.16 | $179.55 | 15:57:10 21/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $172.63 | 12:56:39 21/05/2026 |
| 223 | OKX |
AXS/EUR | $1.20 | $166.88 | 15:56:53 21/05/2026 |
| 224 | OKX |
AXS/USD | $1.20 | $117.42 | 15:56:53 21/05/2026 |
| 225 |  Ndax |
AXS/CAD | $1.18 | $101.43 | 16:00:08 21/05/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.22 | $81.10 | 16:00:07 21/05/2026 |
| 227 |  ZebPay |
AXS/INR | $1.25 | $69.47 | 15:57:11 21/05/2026 |
| 228 |  Orderly |
AXS/USDC | $1.21 | $47.14 | 16:03:16 21/05/2026 |
| 229 |  BitMEX |
AXS/USD | $1.20 | $37.37 | 15:54:15 21/05/2026 |
| 230 | Bitazza |
AXS/THB | $1.18 | $32.24 | 16:00:09 21/05/2026 |
| 231 |  CEX.IO |
AXS/EUR | $1.21 | $28.57 | 15:45:10 21/05/2026 |
| 232 | CEX.IO |
AXS/USD | $1.21 | $26.46 | 15:45:10 21/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $22.44 | 13:10:52 21/05/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.21 | $22.34 | 15:45:10 21/05/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.21 | $20.03 | 16:00:12 21/05/2026 |
| 236 |  BTC Markets |
AXS/AUD | $1.51 | $17.68 | 15:57:10 21/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9991 | $15.18 | 15:24:01 21/05/2026 |
| 238 |  WazirX |
AXS/INR | $1.26 | $14.62 | 16:00:11 21/05/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.21 | $13.47 | 13:49:44 21/05/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 15:59:53 21/05/2026 |
| 241 | Katana |
AXS/SLP | $1.21 | $8.40 | 15:08:07 21/05/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.23 | $5.63 | 15:57:07 21/05/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.21 | $3.01 | 15:24:01 21/05/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $1.20 | 12:56:40 21/05/2026 |
| 245 | OKX |
AXS/USDC | $1.20 | $0.8327 | 15:56:23 21/05/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.23 | $0 | 15:59:23 21/05/2026 |
| 247 | HitBTC |
AXS/BTC | $1.18 | $0 | 15:57:09 21/05/2026 |
| 248 | HitBTC |
AXS/USDC | $1.43 | $0 | 15:57:09 21/05/2026 |
| 249 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 15:59:53 21/05/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 15:59:53 21/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 15:57:09 21/05/2026 |
| 252 | ZebPay |
AXS/USDT | $1.20 | $0 | 15:57:11 21/05/2026 |
| 253 | WazirX |
AXS/USDT | $1.20 | $0 | 16:00:11 21/05/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.20 | $0 | 15:54:08 21/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 16:00:07 21/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.19 | $0 | 16:00:29 21/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.39 | $0 | 16:00:29 21/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.34 | $0 | 16:00:29 21/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.17 | $0 | 16:00:29 21/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.22 | $0 | 15:57:08 21/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 15:57:08 21/05/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.18 | $0 | 15:57:07 21/05/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.43 | $0 | 15:57:07 21/05/2026 |
| 264 | CoinDCX |
AXS/USDT | $1.20 | $0 | 16:00:11 21/05/2026 |
| 265 |  Giottus |
AXS/INR | $1.35 | $0 | 15:54:12 21/05/2026 |
| 266 | Giottus |
AXS/USDT | $1.20 | $0 | 15:54:12 21/05/2026 |
| 267 | WOO X |
AXS/USDT | $1.20 | $0 | 15:57:10 21/05/2026 |
| 268 |  ADEN |
AXS/USDC | $1.21 | $0 | 16:03:45 21/05/2026 |
| 269 | ADEN |
AXS/USDT | $1.20 | $0 | 16:03:45 21/05/2026 |
| 270 |  AllinX |
AXS/USDT | $1.13 | $0 | 16:00:11 21/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.21 | $0 | 16:03:16 21/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 16:00:15 21/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,121,341 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.