Axie Infinity AXS
Xếp hạng #122
22:39:00 10/02/2026
Giá Axie Infinity (AXS)
$1.51 9.15%
0.00002182 BTC
39,783 VND
Thấp: $1.37
Cao: $1.63
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.47 | $311,422,968 | 22:00:17 10/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.47 | $292,439,017 | 21:54:16 10/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.49 | $285,701,210 | 21:30:23 10/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.47 | $245,925,886 | 22:00:15 10/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.47 | $222,572,590 | 21:54:15 10/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.46 | $194,590,956 | 21:57:16 10/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.47 | $176,143,903 | 22:00:16 10/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.47 | $172,074,331 | 21:57:17 10/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.47 | $169,430,982 | 21:55:59 10/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.49 | $164,790,213 | 21:54:16 10/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.48 | $119,177,521 | 21:54:15 10/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.47 | $97,353,125 | 21:57:16 10/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.47 | $96,168,220 | 21:54:15 10/02/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.47 | $95,593,626 | 21:57:16 10/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.47 | $87,447,359 | 21:51:18 10/02/2026 |
| 16 |  Upbit |
AXS/KRW | $1.53 | $83,020,965 | 21:56:23 10/02/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $1.47 | $70,309,081 | 22:00:15 10/02/2026 |
| 18 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.48 | $49,386,439 | 21:57:15 10/02/2026 |
| 20 |  Echobit |
AXS/USDT | $1.47 | $48,536,644 | 22:00:16 10/02/2026 |
| 21 |  Websea |
AXS/USDT | $1.47 | $44,453,641 | 22:00:17 10/02/2026 |
| 22 | KTX |
AXS/USDT | $1.49 | $43,925,957 | 22:00:08 10/02/2026 |
| 23 |  Bitrue |
AXS/USDT | $1.46 | $42,711,814 | 21:57:17 10/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.47 | $39,537,044 | 21:57:15 10/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.47 | $38,399,766 | 22:00:16 10/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.47 | $35,169,510 | 21:57:16 10/02/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.49 | $33,852,997 | 22:00:17 10/02/2026 |
| 28 |  Gate |
AXS/USDT | $1.47 | $31,041,848 | 21:54:19 10/02/2026 |
| 29 |  Toobit |
AXS/USDT | $1.46 | $30,757,787 | 21:57:15 10/02/2026 |
| 30 |  Bitget |
AXS/USDT | $1.47 | $30,530,910 | 21:54:16 10/02/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.47 | $30,489,273 | 22:00:17 10/02/2026 |
| 32 | BiKing |
AXS/USDT | $1.49 | $29,581,062 | 21:54:08 10/02/2026 |
| 33 | Binance |
AXS/USDT | $1.49 | $29,555,478 | 21:56:54 10/02/2026 |
| 34 |  BingX |
AXS/USDT | $1.47 | $29,028,422 | 21:57:16 10/02/2026 |
| 35 |  Koinbay |
AXS/USDT | $6.16 | $22,982,198 | 22:00:15 10/02/2026 |
| 36 |  NovaEx |
AXS/USDT | $1.47 | $22,791,892 | 22:00:16 10/02/2026 |
| 37 |  BTDUex |
AXS/USDT | $1.49 | $21,356,963 | 22:00:12 10/02/2026 |
| 38 |  ASTX |
AXS/USDT | $1.47 | $20,556,419 | 22:00:16 10/02/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $1.46 | $20,184,911 | 21:48:15 10/02/2026 |
| 40 |  Pionex |
AXS/USDT | $1.49 | $19,759,112 | 21:57:09 10/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.47 | $19,466,612 | 21:57:15 10/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.46 | $19,352,949 | 21:57:15 10/02/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.47 | $18,286,231 | 21:57:16 10/02/2026 |
| 44 |  Picol |
AXS/USDT | $1.49 | $17,417,343 | 22:00:08 10/02/2026 |
| 45 |  YEX |
AXS/USDT | $1.49 | $16,169,652 | 22:00:11 10/02/2026 |
| 46 | Websea |
AXS/USDT | $1.49 | $15,724,519 | 21:54:10 10/02/2026 |
| 47 |  Tapbit |
AXS/USDT | $1.48 | $15,557,211 | 21:57:15 10/02/2026 |
| 48 |  EagleX |
AXS/USDT | $1.47 | $15,549,154 | 22:00:15 10/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.47 | $15,481,583 | 22:00:17 10/02/2026 |
| 50 |  Bithumb |
AXS/KRW | $1.52 | $15,469,806 | 21:59:53 10/02/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.47 | $15,445,741 | 21:54:16 10/02/2026 |
| 52 | YUBIT |
AXS/USDT | $1.49 | $15,335,739 | 21:57:07 10/02/2026 |
| 53 | EagleX |
AXS/USDT | $1.49 | $15,261,051 | 22:00:12 10/02/2026 |
| 54 | CoinW |
AXS/USDT | $1.50 | $15,251,586 | 21:57:12 10/02/2026 |
| 55 |  BTCC |
AXS/USDT | $1.49 | $14,751,676 | 21:57:16 10/02/2026 |
| 56 |  4E |
AXS/USDT | $1.49 | $14,614,481 | 22:00:15 10/02/2026 |
| 57 |  LBank |
AXS/USDT | $1.46 | $14,104,708 | 21:57:16 10/02/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.47 | $13,946,003 | 21:57:15 10/02/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.48 | $13,822,844 | 21:54:19 10/02/2026 |
| 60 |  Grvt |
AXS/USDT | $1.47 | $13,503,923 | 21:57:16 10/02/2026 |
| 61 |  Hyperliquid |
AXS/USD | $1.47 | $9,599,969 | 21:57:26 10/02/2026 |
| 62 | OrangeX |
AXS/USDT | $1.49 | $9,033,850 | 21:54:10 10/02/2026 |
| 63 |  MEXC |
AXS/USDT | $1.49 | $8,474,785 | 21:57:11 10/02/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.49 | $8,263,030 | 21:57:12 10/02/2026 |
| 65 |  BTSE |
AXS/USDT | $1.48 | $8,035,065 | 21:54:15 10/02/2026 |
| 66 |  XXKK |
AXS/USDT | $1.49 | $7,944,559 | 21:57:11 10/02/2026 |
| 67 |  B2Z Exchange |
AXS/USD | $1.48 | $7,738,751 | 22:00:15 10/02/2026 |
| 68 |  BITmarkets |
AXS/USDT | $1.48 | $7,729,697 | 22:00:15 10/02/2026 |
| 69 |  BlockFin |
AXS/USDT | $1.49 | $7,701,038 | 21:54:11 10/02/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.47 | $7,074,676 | 21:57:17 10/02/2026 |
| 71 |  UZX |
AXS/USDT | $1.49 | $6,916,096 | 21:57:08 10/02/2026 |
| 72 |  MGBX |
AXS/USDT | $1.47 | $6,903,337 | 22:00:17 10/02/2026 |
| 73 |  OneEx |
AXS/USDT | $1.49 | $6,900,850 | 22:00:16 10/02/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.49 | $6,269,056 | 22:00:08 10/02/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.49 | $6,101,628 | 22:00:08 10/02/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.49 | $5,908,419 | 21:51:09 10/02/2026 |
| 77 | OKX |
AXS/USDT | $1.49 | $5,895,062 | 21:56:54 10/02/2026 |
| 78 | LBank |
AXS/USDT | $1.49 | $5,796,127 | 21:57:10 10/02/2026 |
| 79 |  Hibt |
AXS/USDT | $1.49 | $5,018,001 | 21:57:09 10/02/2026 |
| 80 |  BloFin |
AXS/USDT | $1.49 | $4,571,356 | 22:00:07 10/02/2026 |
| 81 | WhiteBIT |
AXS/USDT | $1.48 | $4,520,361 | 21:48:08 10/02/2026 |
| 82 |  Millionero |
AXS/USDT | $1.48 | $3,963,136 | 22:00:22 10/02/2026 |
| 83 | Binance |
AXS/TRY | $1.50 | $3,957,037 | 21:56:54 10/02/2026 |
| 84 |  Phemex |
AXS/USDT | $1.50 | $3,880,845 | 21:57:10 10/02/2026 |
| 85 | Echobit |
AXS/USDT | $1.49 | $3,713,336 | 22:00:10 10/02/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.49 | $3,479,174 | 22:00:10 10/02/2026 |
| 87 | Coinlocally |
AXS/USDT | $1.49 | $3,292,619 | 22:00:07 10/02/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $1.50 | $3,285,535 | 21:58:31 10/02/2026 |
| 89 | FameEX |
AXS/USDT | $1.50 | $3,144,089 | 21:57:13 10/02/2026 |
| 90 |  BitTap |
AXS/USDT | $1.47 | $3,047,996 | 22:00:17 10/02/2026 |
| 91 |  Globe Derivative Exchange |
AXS/USD | $1.49 | $2,981,097 | 22:00:15 10/02/2026 |
| 92 | BTCC |
AXS/USDT | $1.50 | $2,955,659 | 21:57:08 10/02/2026 |
| 93 |  AstralX |
AXS/USDT | $1.49 | $2,920,040 | 22:00:08 10/02/2026 |
| 94 |  PrimeXBT |
AXS/USDT | $1.46 | $2,919,146 | 22:03:16 10/02/2026 |
| 95 | Bybit |
AXS/USDT | $1.50 | $2,900,217 | 21:54:11 10/02/2026 |
| 96 |  HTX |
AXS/USDT | $1.47 | $2,871,953 | 21:57:25 10/02/2026 |
| 97 |  CRMClick |
AXS/USDT | $1.47 | $2,863,529 | 22:00:16 10/02/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.49 | $2,794,764 | 21:57:00 10/02/2026 |
| 99 |  Lighter |
AXS/USDC | $1.47 | $2,700,292 | 21:57:15 10/02/2026 |
| 100 | Gate |
AXS/USDT | $1.50 | $2,567,790 | 21:56:54 10/02/2026 |
| 101 | Toobit |
AXS/USDT | $1.49 | $2,549,890 | 21:57:12 10/02/2026 |
| 102 |  Binance TR |
AXS/TRY | $1.49 | $2,538,708 | 21:57:13 10/02/2026 |
| 103 | Binance |
AXS/USDC | $1.49 | $2,377,631 | 21:56:54 10/02/2026 |
| 104 |  SunX |
AXS/USDT | $1.47 | $2,198,048 | 22:03:17 10/02/2026 |
| 105 |  Hotcoin |
AXS/USDT | $1.47 | $2,075,399 | 21:57:18 10/02/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.49 | $1,953,103 | 21:54:08 10/02/2026 |
| 107 | BingX |
AXS/USDT | $1.49 | $1,932,518 | 21:57:08 10/02/2026 |
| 108 | Pionex |
AXS/USDT | $1.47 | $1,850,815 | 21:57:16 10/02/2026 |
| 109 | Bitunix |
AXS/USDT | $1.49 | $1,777,349 | 21:57:09 10/02/2026 |
| 110 | Phemex |
AXS/USDT | $1.47 | $1,631,163 | 21:57:17 10/02/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.49 | $1,617,790 | 21:57:09 10/02/2026 |
| 112 | Darkex Exchange |
AXS/USDT | $1.49 | $1,601,794 | 22:00:13 10/02/2026 |
| 113 | BlockFin |
AXS/USDT | $1.47 | $1,491,339 | 21:54:15 10/02/2026 |
| 114 | Bitget |
AXS/USDT | $1.50 | $1,327,081 | 21:54:08 10/02/2026 |
| 115 |  Kraken |
AXS/USD | $1.49 | $1,318,569 | 21:59:55 10/02/2026 |
| 116 | BitbabyExchange |
AXS/USDT | $1.49 | $1,292,775 | 21:54:09 10/02/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.49 | $1,278,192 | 22:00:13 10/02/2026 |
| 118 |  BitKan |
AXS/USDT | $1.50 | $1,277,643 | 22:00:08 10/02/2026 |
| 119 | BloFin |
AXS/USDT | $1.46 | $1,186,814 | 21:51:21 10/02/2026 |
| 120 | Zoomex |
AXS/USDT | $1.50 | $1,157,903 | 21:45:14 10/02/2026 |
| 121 | Ourbit |
AXS/USDT | $1.49 | $1,112,054 | 21:57:11 10/02/2026 |
| 122 |  Paribu |
AXS/TRY | $1.49 | $1,086,440 | 22:02:23 10/02/2026 |
| 123 |  Dex-Trade |
AXS/USDT | $1.49 | $1,039,779 | 21:57:11 10/02/2026 |
| 124 |  Aster |
AXS/USDT | $1.47 | $998,064 | 21:54:17 10/02/2026 |
| 125 | KuCoin |
AXS/USDT | $1.49 | $993,246 | 21:55:24 10/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.50 | $971,073 | 21:57:08 10/02/2026 |
| 127 |  Tebbit |
AXS/USDT | $1.47 | $955,897 | 22:00:16 10/02/2026 |
| 128 |  TGEX |
AXS/USDT | $1.46 | $942,901 | 21:51:15 10/02/2026 |
| 129 | HTX |
AXS/USDT | $1.50 | $941,646 | 21:59:54 10/02/2026 |
| 130 | CRMClick |
AXS/USDT | $1.49 | $938,400 | 22:00:09 10/02/2026 |
| 131 | DigiFinex |
AXS/USDT | $1.49 | $870,530 | 21:57:12 10/02/2026 |
| 132 |  AllinX |
AXS/USDT | $1.49 | $861,762 | 22:00:08 10/02/2026 |
| 133 |  LeveX |
AXS/USDT | $1.47 | $848,429 | 22:00:15 10/02/2026 |
| 134 | Bitrue |
AXS/USDT | $1.49 | $838,338 | 21:57:11 10/02/2026 |
| 135 |  Bibox |
AXS/USDT | $2.23 | $838,080 | 22:00:08 10/02/2026 |
| 136 | Millionero |
AXS/USDT | $1.49 | $836,887 | 21:57:08 10/02/2026 |
| 137 | Hotcoin |
AXS/USDT | $1.49 | $802,691 | 21:58:09 10/02/2026 |
| 138 | Tapbit |
AXS/USDT | $1.49 | $789,113 | 21:57:09 10/02/2026 |
| 139 | Bitcastle |
AXS/USDT | $1.49 | $783,212 | 22:00:18 10/02/2026 |
| 140 |  Coinflare |
AXS/USDT | $1.47 | $755,664 | 22:00:15 10/02/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.51 | $746,565 | 21:48:08 10/02/2026 |
| 142 |  CEEX exchange |
AXS/USDT | $1.49 | $726,833 | 22:00:07 10/02/2026 |
| 143 |  SuperEx |
AXS/USDT | $1.49 | $719,193 | 21:57:12 10/02/2026 |
| 144 | WHXEX |
AXS/USDT | $1.49 | $659,839 | 22:00:08 10/02/2026 |
| 145 | Koinbay |
AXS/USDT | $1.49 | $654,694 | 22:00:14 10/02/2026 |
| 146 |  PointPay |
AXS/USDT | $1.49 | $648,444 | 21:51:11 10/02/2026 |
| 147 |  Katana |
AXS/WETH | $1.50 | $645,932 | 21:59:25 10/02/2026 |
| 148 |  CoinChief |
AXS/USDT | $1.49 | $618,292 | 22:00:08 10/02/2026 |
| 149 | BitMart |
AXS/USDT | $1.49 | $584,764 | 21:57:08 10/02/2026 |
| 150 |  Bitvavo |
AXS/EUR | $1.48 | $572,230 | 21:57:08 10/02/2026 |
| 151 |  Katana v3 |
AXS/RON | $1.49 | $544,095 | 22:02:28 10/02/2026 |
| 152 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $495,309 | 22:00:07 10/02/2026 |
| 153 |  WEEX |
AXS/USDT | $1.49 | $469,213 | 21:57:08 10/02/2026 |
| 154 |  Mandala Exchange |
AXS/USDT | $1.49 | $459,423 | 21:57:09 10/02/2026 |
| 155 |  FMFW.io |
AXS/USD | $1.50 | $455,783 | 22:00:07 10/02/2026 |
| 156 |  HitBTC |
AXS/USDT | $1.50 | $455,723 | 22:00:10 10/02/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.49 | $453,771 | 21:58:31 10/02/2026 |
| 158 |  Paradex |
AXS/USD | $1.47 | $427,363 | 22:03:15 10/02/2026 |
| 159 |  Azbit |
AXS/USDT | $1.49 | $410,738 | 21:57:07 10/02/2026 |
| 160 |  ZKE |
AXS/USDT | $1.49 | $395,904 | 22:00:09 10/02/2026 |
| 161 | BYDFi |
AXS/USDT | $1.48 | $383,194 | 22:00:16 10/02/2026 |
| 162 |  ONUS Pro |
AXS/VNDC | $1.47 | $379,520 | 21:57:16 10/02/2026 |
| 163 | BVOX |
AXS/USDT | $1.49 | $346,755 | 21:54:11 10/02/2026 |
| 164 |  Niza.io |
AXS/USD | $1.49 | $336,239 | 22:00:09 10/02/2026 |
| 165 | Binance |
AXS/BTC | $1.50 | $307,918 | 21:56:54 10/02/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.49 | $303,763 | 22:00:07 10/02/2026 |
| 167 |  GroveX |
AXS/USDT | $1.50 | $299,779 | 22:00:08 10/02/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.49 | $275,121 | 22:00:11 10/02/2026 |
| 169 |  Bitazza |
AXS/USDT | $1.50 | $259,874 | 22:00:08 10/02/2026 |
| 170 | MGBX |
AXS/USDT | $1.49 | $220,195 | 22:00:10 10/02/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $1.44 | $198,143 | 22:00:15 10/02/2026 |
| 172 |  Nivex |
AXS/USDT | $1.49 | $193,526 | 22:00:08 10/02/2026 |
| 173 |  EXMO.ME |
AXS/USDT | $1.48 | $190,402 | 21:54:08 10/02/2026 |
| 174 |  EXMO |
AXS/USDT | $1.49 | $190,035 | 21:57:11 10/02/2026 |
| 175 |  BiFinance |
AXS/USDT | $1.49 | $184,900 | 21:57:13 10/02/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.52 | $181,025 | 21:57:11 10/02/2026 |
| 177 |  Bitso |
AXS/USD | $1.49 | $166,738 | 21:59:53 10/02/2026 |
| 178 | TGEX |
AXS/USDT | $1.49 | $165,378 | 21:54:08 10/02/2026 |
| 179 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 180 | Katana |
AXS/RON | $1.49 | $160,247 | 21:58:52 10/02/2026 |
| 181 |  Bitstamp by Robinhood |
AXS/USD | $1.49 | $137,164 | 21:59:53 10/02/2026 |
| 182 |  CEX.IO |
AXS/USDT | $1.49 | $136,846 | 21:57:09 10/02/2026 |
| 183 | Kraken |
AXS/EUR | $1.50 | $131,528 | 21:59:55 10/02/2026 |
| 184 |  Bit2Me |
AXS/EUR | $1.50 | $130,144 | 21:57:09 10/02/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.50 | $106,009 | 22:00:07 10/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.50 | $105,995 | 22:00:10 10/02/2026 |
| 187 | Mandala Exchange |
AXS/BTC | $1.50 | $105,385 | 21:57:09 10/02/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.47 | $101,843 | 22:03:17 10/02/2026 |
| 189 |  Binance TH |
AXS/USDT | $1.49 | $97,187.10 | 21:57:09 10/02/2026 |
| 190 | MEXC |
AXS/USDC | $1.51 | $94,631.04 | 21:36:08 10/02/2026 |
| 191 |  SunX |
AXS/USDT | $1.47 | $92,122.09 | 22:00:18 10/02/2026 |
| 192 | EXMO.ME |
AXS/USDC | $1.49 | $89,086.79 | 21:54:08 10/02/2026 |
| 193 | EXMO |
AXS/USDC | $1.49 | $89,082.83 | 21:57:11 10/02/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.49 | $87,494.11 | 22:00:07 10/02/2026 |
| 195 |  CoinEx |
AXS/USDT | $1.50 | $87,362.29 | 21:59:53 10/02/2026 |
| 196 |  Flipster |
AXS/USDT | $1.46 | $79,151.60 | 22:00:15 10/02/2026 |
| 197 |  ADEN |
AXS/USDT | $1.46 | $72,642.72 | 22:03:42 10/02/2026 |
| 198 |  Coinone |
AXS/KRW | $1.52 | $70,645.61 | 21:59:53 10/02/2026 |
| 199 |  BitMEX |
AXS/USD | $1.46 | $70,041.71 | 21:57:15 10/02/2026 |
| 200 |  WOO X |
AXS/USDT | $1.47 | $67,368.32 | 22:00:15 10/02/2026 |
| 201 | Cofinex |
AXS/USDT | $1.50 | $61,875.10 | 22:00:10 10/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.49 | $61,388.17 | 22:00:08 10/02/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.49 | $57,941.02 | 21:57:08 10/02/2026 |
| 204 |  BitDelta |
AXS/USDT | $1.49 | $55,307.87 | 22:00:07 10/02/2026 |
| 205 |  BigONE |
AXS/USDT | $1.49 | $53,636.17 | 21:57:11 10/02/2026 |
| 206 | B2Z Exchange |
AXS/USD | $1.50 | $50,866.11 | 22:00:08 10/02/2026 |
| 207 | BITmarkets |
AXS/USD | $1.50 | $50,866.11 | 22:00:08 10/02/2026 |
| 208 |  Crypto.com Exchange |
AXS/USD | $1.48 | $50,049.19 | 21:54:08 10/02/2026 |
| 209 |  Indodax |
AXS/IDR | $1.50 | $47,261.28 | 22:02:23 10/02/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $1.49 | $44,809.67 | 21:54:16 10/02/2026 |
| 211 |  LATOKEN |
AXS/USDT | $1.49 | $43,450.05 | 21:57:08 10/02/2026 |
| 212 | AscendEX |
AXS/USDT | $1.50 | $42,713.40 | 21:57:11 10/02/2026 |
| 213 | B2Z Exchange |
AXS/USDT | $1.50 | $39,920.07 | 22:00:08 10/02/2026 |
| 214 | BITmarkets |
AXS/USDT | $1.50 | $39,920.07 | 22:00:08 10/02/2026 |
| 215 | BTSE |
AXS/USDT | $1.49 | $39,528.27 | 21:54:08 10/02/2026 |
| 216 |  ICRYPEX |
AXS/USDT | $1.51 | $35,338.65 | 22:00:09 10/02/2026 |
| 217 | Niza.io |
AXS/EUR | $1.50 | $33,033.16 | 22:00:09 10/02/2026 |
| 218 | CEX.IO |
AXS/USD | $1.49 | $28,676.64 | 21:57:09 10/02/2026 |
| 219 | PointPay |
AXS/USDC | $1.49 | $28,084.61 | 21:51:11 10/02/2026 |
| 220 |  TRIV |
AXS/IDR | $1.50 | $26,540.29 | 22:00:11 10/02/2026 |
| 221 | TRIV |
AXS/USDT | $1.50 | $26,539.32 | 22:00:11 10/02/2026 |
| 222 |  CoinDCX |
AXS/INR | $1.56 | $25,616.62 | 21:54:17 10/02/2026 |
| 223 |  Orderly |
AXS/USDC | $1.49 | $23,913.29 | 22:03:16 10/02/2026 |
| 224 | Bitazza |
AXS/THB | $1.53 | $21,422.60 | 22:00:08 10/02/2026 |
| 225 | ONUS Pro |
AXS/VNDC | $1.49 | $21,067.97 | 21:57:16 10/02/2026 |
| 226 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.50 | $19,761.93 | 21:51:24 10/02/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.51 | $17,167.68 | 21:19:59 10/02/2026 |
| 228 |  Bitkub |
AXS/THB | $1.14 | $15,087.36 | 21:57:08 10/02/2026 |
| 229 |  Dzengi.com |
AXS/USD | $1.48 | $14,846.71 | 22:00:08 10/02/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $14,777.53 | 21:48:47 10/02/2026 |
| 231 |  Tothemoon |
AXS/USDT | $1.49 | $11,456.09 | 21:57:14 10/02/2026 |
| 232 | Katana |
USDC/AXS | $0.9985 | $10,588.09 | 21:58:22 10/02/2026 |
| 233 |  XBO.com |
AXS/USDT | $1.49 | $9,831.30 | 22:00:08 10/02/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.49 | $9,729.98 | 22:00:14 10/02/2026 |
| 235 |  Bitcoiva |
AXS/INR | $1.57 | $9,328.84 | 22:00:08 10/02/2026 |
| 236 | Katana v3 |
AXS/SLP | $1.50 | $9,256.11 | 22:00:28 10/02/2026 |
| 237 | OKX |
AXS/USD | $1.51 | $8,960.71 | 21:56:54 10/02/2026 |
| 238 |  Korbit |
AXS/KRW | $1.56 | $8,584.95 | 21:57:12 10/02/2026 |
| 239 | Crypto.com Exchange |
AXS/USDT | $1.48 | $7,016.97 | 21:54:08 10/02/2026 |
| 240 |  Bitlo |
AXS/TRY | $1.49 | $6,596.54 | 22:00:09 10/02/2026 |
| 241 |  Coins.ph |
AXS/PHP | $1.14 | $6,585.71 | 22:00:07 10/02/2026 |
| 242 |  BlueBit |
AXS/USDT | $1.48 | $6,187.80 | 22:00:13 10/02/2026 |
| 243 | OKX |
AXS/EUR | $1.50 | $6,086.10 | 21:56:54 10/02/2026 |
| 244 |  CoinUp.io |
AXS/USDT | $1.49 | $6,064.25 | 21:57:10 10/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.51 | $5,619.86 | 21:20:47 10/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.49 | $4,766.93 | 21:44:05 10/02/2026 |
| 247 |  Kanga Exchange |
AXS/USDC | $1.50 | $4,697.61 | 22:00:10 10/02/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.48 | $4,615.93 | 21:57:15 10/02/2026 |
| 249 | CoinDCX |
AXS/USDT | $1.49 | $4,428.81 | 21:54:17 10/02/2026 |
| 250 | Tokocrypto |
AXS/USDC | $1.49 | $3,942.71 | 21:57:08 10/02/2026 |
| 251 |  Ndax |
AXS/CAD | $1.46 | $2,953.42 | 22:00:07 10/02/2026 |
| 252 | B2Z Exchange |
AXS/USDC | $1.50 | $2,648.65 | 22:00:08 10/02/2026 |
| 253 | BITmarkets |
AXS/USDC | $1.50 | $2,648.65 | 22:00:08 10/02/2026 |
| 254 |  Binance.US |
AXS/USDT | $1.49 | $2,402.49 | 21:59:53 10/02/2026 |
| 255 |  Remitano |
AXS/USDT | $1.49 | $2,283.01 | 22:00:07 10/02/2026 |
| 256 | Kanga Exchange |
AXS/USDT | $1.49 | $2,059.15 | 22:00:10 10/02/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.50 | $1,855.40 | 22:00:08 10/02/2026 |
| 258 | Upbit |
AXS/BTC | $1.64 | $1,843.39 | 21:56:23 10/02/2026 |
| 259 |  ApeSwap (BSC) |
AXS/WBNB | $1.50 | $1,242.85 | 21:43:52 10/02/2026 |
| 260 | ADEN |
AXS/USDC | $1.49 | $1,109.06 | 22:03:42 10/02/2026 |
| 261 |  Young Platform |
AXS/EUR | $1.50 | $882.06 | 22:00:09 10/02/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $1.50 | $760.12 | 21:43:52 10/02/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.50 | $714.79 | 22:00:38 10/02/2026 |
| 264 |  Biswap v2 |
AXS/WBNB | $1.50 | $645.21 | 21:43:52 10/02/2026 |
| 265 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $635.41 | 21:59:23 10/02/2026 |
| 266 | CoinJar |
AXS/USDC | $1.53 | $458.95 | 22:00:38 10/02/2026 |
| 267 |  WazirX |
AXS/INR | $1.62 | $390.08 | 22:00:08 10/02/2026 |
| 268 |  BabySwap |
USDT/AXS | $0.9992 | $360.26 | 21:43:52 10/02/2026 |
| 269 |  NexDAX |
AXS/USDT | $1.49 | $276.47 | 21:57:08 10/02/2026 |
| 270 | Katana v3 |
AXS/RON | $1.48 | $168.18 | 20:38:28 10/02/2026 |
| 271 |  ZebPay |
AXS/INR | $1.60 | $156.57 | 21:54:10 10/02/2026 |
| 272 | CoinJar |
AXS/USD | $1.50 | $134.64 | 22:00:38 10/02/2026 |
| 273 | Katana |
AXS/SLP | $1.49 | $98.74 | 21:39:25 10/02/2026 |
| 274 |  BTC Markets |
AXS/AUD | $1.49 | $68.02 | 21:51:17 10/02/2026 |
| 275 |  ChangeNOW |
AXS/BTC | $1.40 | $53.07 | 21:57:09 10/02/2026 |
| 276 | CEX.IO |
AXS/EUR | $1.50 | $46.55 | 21:57:09 10/02/2026 |
| 277 | Bitcoiva |
AXS/USDT | $1.50 | $38.61 | 22:00:08 10/02/2026 |
| 278 | Tokocrypto |
AXS/BTC | $1.50 | $32.02 | 21:57:08 10/02/2026 |
| 279 |  Poloniex |
AXS/USDT | $1.47 | $20.19 | 21:55:53 10/02/2026 |
| 280 | WOO X |
AXS/USDT | $1.49 | $17.82 | 22:00:08 10/02/2026 |
| 281 |  Bancor Network |
AXS/BNT | $1.69 | $14.27 | 21:57:08 10/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.50 | $4.47 | 21:20:20 10/02/2026 |
| 283 | WazirX |
AXS/USDT | $1.45 | $2.74 | 22:00:08 10/02/2026 |
| 284 | FMFW.io |
AXS/USDC | $1.50 | $0.05984 | 22:00:07 10/02/2026 |
| 285 | HitBTC |
AXS/USDC | $1.50 | $0.05983 | 22:00:10 10/02/2026 |
| 286 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 22:00:08 10/02/2026 |
| 287 | BitMEX |
AXS/USDT | $1.32 | $0 | 21:57:07 10/02/2026 |
| 288 | ZebPay |
AXS/USDT | $1.53 | $0 | 21:54:10 10/02/2026 |
| 289 | CoinJar |
AXS/EUR | $8.07 | $0 | 22:00:38 10/02/2026 |
| 290 | CoinJar |
AXS/GBP | $1.48 | $0 | 22:00:38 10/02/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $1.50 | $0 | 22:00:10 10/02/2026 |
| 292 | Qmall Exchange |
AXS/ETH | $1.56 | $0 | 22:00:11 10/02/2026 |
| 293 |  Giottus |
AXS/INR | $1.82 | $0 | 21:57:16 10/02/2026 |
| 294 | Giottus |
AXS/USDT | $1.49 | $0 | 21:57:16 10/02/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $1.49 | $0 | 21:23:37 10/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 10/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,422,968 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.