Axie Infinity AXS
Xếp hạng #146
06:44:48 11/11/2026
Giá Axie Infinity (AXS)
$0.8007 -0.56%
0.00001086 BTC
20,728 VND
Thấp: $0.7890
Cao: $0.8187
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7998 | $92,872,876 | 06:00:15 11/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,801,388 | 05:57:15 11/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.7990 | $15,692,461 | 06:00:15 11/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8010 | $14,498,870 | 05:57:09 11/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,445 | 06:00:15 11/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8010 | $4,542,959 | 06:00:08 11/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8013 | $4,380,252 | 05:54:17 11/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8010 | $3,806,047 | 05:48:15 11/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,720,759 | 06:00:16 11/11/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.8003 | $3,666,435 | 05:57:18 11/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7988 | $3,412,974 | 06:00:16 11/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8002 | $3,408,351 | 05:57:15 11/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8020 | $2,722,843 | 05:57:07 11/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8010 | $2,683,669 | 05:54:15 11/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.7999 | $2,545,610 | 05:57:23 11/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8008 | $1,876,965 | 05:57:11 11/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.7996 | $1,834,718 | 05:57:15 11/11/2026 |
| 18 |  Grvt |
AXS/USDT | $0.7954 | $1,721,411 | 04:00:17 11/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8000 | $1,575,096 | 05:57:09 11/11/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8004 | $1,533,094 | 05:57:15 11/11/2026 |
| 21 |  BYDFi |
AXS/USDT | $0.8001 | $1,353,630 | 05:57:19 11/11/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8015 | $1,180,879 | 05:54:16 11/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.7991 | $1,117,008 | 06:00:16 11/11/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.8020 | $989,225 | 06:00:09 11/11/2026 |
| 25 |  HTX |
AXS/USDT | $0.8019 | $988,402 | 05:59:24 11/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7990 | $893,949 | 06:00:16 11/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,871 | 06:00:17 11/11/2026 |
| 28 |  BingX |
AXS/USDT | $0.8000 | $778,733 | 05:57:17 11/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8119 | $607,435 | 05:56:53 11/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.7989 | $603,669 | 06:00:15 11/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8000 | $563,410 | 05:57:16 11/11/2026 |
| 32 | Binance |
AXS/USDT | $0.8011 | $510,336 | 05:56:42 11/11/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.7990 | $509,674 | 06:00:19 11/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.7998 | $505,232 | 05:57:44 11/11/2026 |
| 35 |  KCEX |
AXS/USDT | $0.7998 | $504,074 | 05:57:15 11/11/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.7998 | $485,428 | 05:57:08 11/11/2026 |
| 37 |  x.me Exchange |
AXS/USDT | $0.7991 | $446,691 | 05:57:18 11/11/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.8011 | $430,589 | 05:57:17 11/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8010 | $425,895 | 05:57:16 11/11/2026 |
| 40 |  Extended |
AXS/USD | $0.8029 | $424,216 | 06:00:16 11/11/2026 |
| 41 |  GroveX |
AXS/USDT | $0.8011 | $415,428 | 06:00:11 11/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8010 | $400,350 | 05:57:09 11/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.7999 | $364,737 | 05:57:26 11/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.8015 | $360,949 | 05:57:10 11/11/2026 |
| 45 |  Picol |
AXS/USDT | $0.8000 | $353,390 | 06:00:12 11/11/2026 |
| 46 | Biconomy.com |
AXS/USDT | $0.8020 | $347,860 | 05:54:09 11/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8010 | $323,379 | 05:57:07 11/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.8020 | $312,846 | 05:57:15 11/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8020 | $296,320 | 05:59:23 11/11/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.7998 | $272,300 | 05:57:15 11/11/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.7988 | $258,598 | 06:00:15 11/11/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8010 | $255,168 | 05:57:12 11/11/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8015 | $254,352 | 05:57:08 11/11/2026 |
| 54 |  4E |
AXS/USDT | $0.8000 | $252,615 | 05:57:09 11/11/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8000 | $247,906 | 06:00:15 11/11/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8000 | $247,085 | 05:57:08 11/11/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.7990 | $240,764 | 06:00:12 11/11/2026 |
| 58 |  MEXC |
AXS/USDT | $0.8013 | $236,477 | 05:54:16 11/11/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.8010 | $212,804 | 05:57:08 11/11/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8010 | $209,761 | 05:57:08 11/11/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.7999 | $209,175 | 05:57:16 11/11/2026 |
| 62 |  OmniX |
AXS/USDT | $0.8010 | $202,140 | 05:57:08 11/11/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.8004 | $175,670 | 06:00:10 11/11/2026 |
| 64 |  OKX |
AXS/USDT | $0.8015 | $174,569 | 05:56:23 11/11/2026 |
| 65 |  BigONE |
AXS/USDT | $0.7980 | $172,843 | 05:57:08 11/11/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.7999 | $165,817 | 05:57:17 11/11/2026 |
| 67 | FameEX |
AXS/USDT | $0.8020 | $157,617 | 05:57:09 11/11/2026 |
| 68 | KTX |
AXS/USDT | $0.8011 | $151,087 | 06:00:12 11/11/2026 |
| 69 |  Coinbase Exchange |
AXS/USD | $0.8019 | $146,520 | 05:56:59 11/11/2026 |
| 70 | OrangeX |
AXS/USDT | $0.8000 | $130,116 | 05:48:07 11/11/2026 |
| 71 | Toobit |
AXS/USDT | $0.8010 | $114,269 | 05:57:08 11/11/2026 |
| 72 |  KuCoin |
AXS/USDT | $0.8010 | $100,606 | 05:54:18 11/11/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $0.8005 | $95,764.00 | 06:00:15 11/11/2026 |
| 74 |  TRAIEX |
AXS/USDT | $0.8001 | $95,716.78 | 06:00:15 11/11/2026 |
| 75 |  BTSE |
AXS/USDT | $0.7996 | $95,687.88 | 05:57:15 11/11/2026 |
| 76 |  BITmarkets |
AXS/USDT | $0.7997 | $95,585.08 | 05:57:15 11/11/2026 |
| 77 |  Hibt |
AXS/USDT | $0.8020 | $91,917.77 | 05:57:12 11/11/2026 |
| 78 | BlockFin |
AXS/USDT | $0.7997 | $84,214.88 | 06:00:15 11/11/2026 |
| 79 |  BitKan |
AXS/USDT | $0.8000 | $82,523.30 | 06:00:10 11/11/2026 |
| 80 |  Binibit |
AXS/USDT | $0.7997 | $79,044.36 | 06:00:10 11/11/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.8000 | $78,475.44 | 05:57:12 11/11/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8021 | $77,661.84 | 05:54:26 11/11/2026 |
| 83 | Bitunix |
AXS/USDT | $0.8000 | $76,902.99 | 05:57:10 11/11/2026 |
| 84 | Pionex |
AXS/USDT | $0.8000 | $75,680.57 | 05:57:16 11/11/2026 |
| 85 | Bybit |
AXS/USDT | $0.8021 | $74,068.91 | 05:54:09 11/11/2026 |
| 86 | BYDFi |
AXS/USDT | $0.8021 | $72,475.52 | 05:51:11 11/11/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8125 | $63,940.21 | 05:59:23 11/11/2026 |
| 88 |  FMFW.io |
AXS/USD | $0.8011 | $61,793.58 | 05:48:09 11/11/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.8014 | $61,507.65 | 05:57:09 11/11/2026 |
| 90 |  Mandala Exchange |
AXS/USDT | $0.8011 | $61,245.58 | 06:00:10 11/11/2026 |
| 91 |  BitTap |
AXS/USDT | $0.7990 | $58,380.92 | 06:00:16 11/11/2026 |
| 92 | Binance |
AXS/TRY | $0.8004 | $57,968.63 | 05:56:42 11/11/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.38 | 06:00:10 11/11/2026 |
| 94 | MEXC |
AXS/USDT | $0.8004 | $55,610.56 | 05:51:11 11/11/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.7995 | $55,119.76 | 05:57:08 11/11/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8003 | $54,374.33 | 06:00:08 11/11/2026 |
| 97 | MEXC |
AXS/USDC | $0.8014 | $53,300.62 | 05:51:11 11/11/2026 |
| 98 | ASTX |
AXS/USDT | $0.8011 | $51,123.08 | 06:00:10 11/11/2026 |
| 99 | BiKing |
AXS/USDT | $0.8011 | $51,050.42 | 06:00:08 11/11/2026 |
| 100 | XT.COM |
AXS/USDT | $0.8014 | $48,812.65 | 05:57:09 11/11/2026 |
| 101 |  Gate |
AXS/USDT | $0.8001 | $44,192.27 | 05:54:20 11/11/2026 |
| 102 |  Binance TR |
AXS/TRY | $0.8005 | $42,130.94 | 05:57:10 11/11/2026 |
| 103 |  LeveX |
AXS/USDT | $0.7996 | $39,069.84 | 06:00:15 11/11/2026 |
| 104 | Gate |
AXS/USDT | $0.8027 | $37,786.35 | 05:56:24 11/11/2026 |
| 105 | BingX |
AXS/USDT | $0.8000 | $37,135.53 | 05:57:08 11/11/2026 |
| 106 | Bitrue |
AXS/USDT | $0.8006 | $35,064.24 | 05:57:10 11/11/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.8010 | $34,808.80 | 05:57:11 11/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8001 | $33,496.78 | 05:45:09 11/11/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.8011 | $32,519.34 | 06:00:10 11/11/2026 |
| 110 | KCEX |
AXS/USDT | $0.8000 | $31,813.60 | 05:57:09 11/11/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.8011 | $30,244.28 | 05:57:08 11/11/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.7891 | $27,860.41 | 06:00:10 11/11/2026 |
| 113 |  Kraken |
AXS/USD | $0.8010 | $25,668.28 | 05:59:23 11/11/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.8014 | $23,887.48 | 05:59:23 11/11/2026 |
| 115 | Zoomex |
AXS/USDT | $0.8021 | $22,221.17 | 05:48:12 11/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8010 | $21,792.87 | 05:54:10 11/11/2026 |
| 117 |  Bitcoiva |
AXS/INR | $0.8526 | $19,307.35 | 06:00:09 11/11/2026 |
| 118 |  PointPay |
AXS/USDT | $0.8021 | $18,513.64 | 05:51:09 11/11/2026 |
| 119 | KuCoin |
AXS/USDT | $0.8001 | $18,244.09 | 05:56:23 11/11/2026 |
| 120 |  Katana |
AXS/WETH | $0.8022 | $17,076.38 | 05:54:41 11/11/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.7996 | $16,693.79 | 05:57:10 11/11/2026 |
| 122 |  ZKE |
AXS/USDT | $0.8000 | $15,758.19 | 05:57:09 11/11/2026 |
| 123 |  TxFlow |
AXS/USDC | $0.7998 | $14,812.74 | 06:00:52 11/11/2026 |
| 124 | Binance |
AXS/USDC | $0.8009 | $14,811.70 | 05:56:42 11/11/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.8010 | $12,920.88 | 05:54:11 11/11/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.7993 | $12,822.89 | 06:00:09 11/11/2026 |
| 127 | BITmarkets |
AXS/USD | $0.8029 | $12,781.92 | 05:57:09 11/11/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.8018 | $12,288.21 | 06:00:09 11/11/2026 |
| 129 |  Aster |
AXS/USDT | $0.8007 | $11,388.58 | 05:54:15 11/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.7890 | $11,324.33 | 05:57:08 11/11/2026 |
| 131 | LeveX |
AXS/USDT | $0.8000 | $10,081.74 | 06:00:11 11/11/2026 |
| 132 | BloFin |
AXS/USDT | $0.8010 | $8,359.83 | 05:57:16 11/11/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.7978 | $7,791.29 | 05:24:51 11/11/2026 |
| 134 | Bitcoiva |
AXS/USDT | $0.8011 | $7,458.51 | 06:00:09 11/11/2026 |
| 135 |  Bitget |
AXS/USDT | $0.8019 | $7,076.00 | 05:55:14 11/11/2026 |
| 136 |  Niza.io |
AXS/USD | $0.8010 | $6,418.53 | 06:00:09 11/11/2026 |
| 137 |  Coins.ph |
AXS/PHP | $1.06 | $6,101.60 | 05:57:09 11/11/2026 |
| 138 |  Kanga Exchange |
AXS/USDT | $0.8021 | $5,592.81 | 06:00:10 11/11/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8010 | $5,526.34 | 05:57:09 11/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.8038 | $4,996.27 | 06:00:10 11/11/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $0.7990 | $4,693.55 | 05:59:23 11/11/2026 |
| 142 |  MGBX |
AXS/USDT | $0.8010 | $4,679.65 | 05:57:10 11/11/2026 |
| 143 |  Revolut (UK) |
AXS/USD | $0.8020 | $4,423.05 | 06:00:12 11/11/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.7989 | $4,117.15 | 06:00:17 11/11/2026 |
| 145 | Katana |
AXS/WRON | $0.7935 | $3,520.24 | 05:59:27 11/11/2026 |
| 146 | Kraken |
AXS/EUR | $0.7995 | $3,318.45 | 05:59:23 11/11/2026 |
| 147 |  Bit2Me |
AXS/EUR | $0.7996 | $3,247.07 | 05:57:08 11/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.7997 | $3,181.97 | 05:57:08 11/11/2026 |
| 149 |  CoinJar |
AXS/USDC | $0.8082 | $1,858.41 | 05:57:47 11/11/2026 |
| 150 | CoinJar |
AXS/AUD | $0.8078 | $1,857.20 | 05:57:47 11/11/2026 |
| 151 |  PrimeXBT |
AXS/USDT | $0.7990 | $1,674.78 | 06:00:16 11/11/2026 |
| 152 |  Lighter |
AXS/USDC | $0.8020 | $1,661.35 | 05:57:15 11/11/2026 |
| 153 |  HyperPay Futures |
AXS/USDT | $0.7990 | $1,463.47 | 06:00:17 11/11/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.7994 | $1,418.85 | 06:00:09 11/11/2026 |
| 155 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8016 | $1,418.59 | 05:24:19 11/11/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8026 | $1,416.91 | 05:57:09 11/11/2026 |
| 157 | BTSE |
AXS/USDT | $0.8026 | $1,416.46 | 05:57:08 11/11/2026 |
| 158 |  CoinDCX |
AXS/INR | $0.8522 | $1,291.84 | 05:54:09 11/11/2026 |
| 159 | Katana |
USDC/AXS | $0.9998 | $1,263.94 | 05:50:11 11/11/2026 |
| 160 |  Bitkub |
AXS/THB | $0.8320 | $1,181.12 | 05:57:08 11/11/2026 |
| 161 |  Bitbank |
AXS/JPY | $0.7903 | $1,165.65 | 05:57:07 11/11/2026 |
| 162 |  Variational |
AXS/USDC | $0.7996 | $1,050.30 | 06:00:20 11/11/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.7983 | $939.32 | 05:57:08 11/11/2026 |
| 164 |  Azbit |
AXS/USDT | $0.8000 | $892.99 | 05:57:08 11/11/2026 |
| 165 |  Bitlo |
AXS/TRY | $0.8009 | $877.22 | 06:00:09 11/11/2026 |
| 166 | Niza.io |
AXS/EUR | $0.7995 | $829.35 | 06:00:09 11/11/2026 |
| 167 |  Remitano |
AXS/USDT | $0.7990 | $761.84 | 06:00:09 11/11/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.8010 | $726.71 | 05:57:08 11/11/2026 |
| 169 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7977 | $632.14 | 05:09:44 11/11/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/EUR | $0.7909 | $486.73 | 05:59:23 11/11/2026 |
| 171 |  TRIV |
AXS/IDR | $0.8040 | $424.91 | 06:00:11 11/11/2026 |
| 172 | TRIV |
AXS/USDT | $0.8010 | $423.31 | 06:00:11 11/11/2026 |
| 173 | OKX |
AXS/USDC | $0.7976 | $372.13 | 05:56:23 11/11/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.8079 | $280.34 | 05:57:08 11/11/2026 |
| 175 |  Digital X |
AXS/KRW | $0.8037 | $263.58 | 05:57:09 11/11/2026 |
| 176 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7971 | $233.32 | 03:13:59 11/11/2026 |
| 177 |  Ndax |
AXS/CAD | $0.7962 | $225.14 | 06:00:13 11/11/2026 |
| 178 |  ApeSwap (BSC) |
AXS/WBNB | $0.7987 | $197.46 | 02:24:26 11/11/2026 |
| 179 |  Coinone |
AXS/KRW | $0.8080 | $178.40 | 05:59:23 11/11/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.8020 | $158.85 | 05:54:09 11/11/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.7979 | $144.16 | 05:32:31 11/11/2026 |
| 182 |  Indodax |
AXS/IDR | $0.8742 | $136.42 | 05:59:24 11/11/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.8075 | $126.98 | 04:00:19 11/11/2026 |
| 184 |  Biswap v2 |
AXS/WBNB | $0.7992 | $122.48 | 02:24:26 11/11/2026 |
| 185 |  Binance.US |
AXS/USDT | $0.7880 | $102.91 | 05:59:23 11/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7982 | $98.60 | 05:26:11 11/11/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 06:00:16 11/11/2026 |
| 188 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.8010 | $80.54 | 05:57:09 11/11/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.7992 | $80.36 | 06:00:09 11/11/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9988 | $56.20 | 22:42:18 10/11/2026 |
| 192 |  Dzengi |
AXS/USD | $0.7800 | $46.80 | 05:57:11 11/11/2026 |
| 193 |  WazirX |
AXS/INR | $0.8643 | $37.15 | 06:00:12 11/11/2026 |
| 194 | WazirX |
AXS/USDT | $0.8000 | $24.79 | 06:00:12 11/11/2026 |
| 195 |  ChangeNOW |
AXS/BTC | $1.04 | $23.79 | 05:57:08 11/11/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8013 | $18.48 | 05:57:09 11/11/2026 |
| 197 |  CEX.IO |
AXS/EUR | $0.8041 | $17.04 | 05:57:09 11/11/2026 |
| 198 | CEX.IO |
AXS/USD | $0.8021 | $16.78 | 05:57:09 11/11/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.7904 | $15.81 | 05:57:15 11/11/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.7972 | $14.63 | 05:54:08 11/11/2026 |
| 201 |  Bancor Network |
AXS/BNT | $0.9677 | $6.95 | 05:57:09 11/11/2026 |
| 202 |  Alita Finance |
AXS/WBNB | $0.7992 | $6.86 | 02:24:26 11/11/2026 |
| 203 | Katana |
AXS/SLP | $0.7957 | $2.70 | 22:55:21 10/11/2026 |
| 204 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 205 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 05:59:23 11/11/2026 |
| 206 | HitBTC |
AXS/BTC | $0.9113 | $0 | 05:57:09 11/11/2026 |
| 207 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:57:09 11/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 05:59:23 11/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.8243 | $0 | 05:54:08 11/11/2026 |
| 210 | Upbit |
AXS/BTC | $0.8148 | $0 | 05:56:53 11/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | Mandala Exchange |
AXS/BTC | $0.9109 | $0 | 06:00:10 11/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.46 | $0 | 05:57:47 11/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 05:57:47 11/11/2026 |
| 215 | Tokocrypto |
AXS/USDC | $0.8008 | $0 | 05:57:08 11/11/2026 |
| 216 | FMFW.io |
AXS/BTC | $0.9119 | $0 | 05:48:09 11/11/2026 |
| 217 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:48:09 11/11/2026 |
| 218 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 219 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 220 | Bitazza |
AXS/THB | $0.8240 | $0 | 06:00:12 11/11/2026 |
| 221 |  WOO X |
AXS/USDT | $0.7991 | $0 | 05:57:15 11/11/2026 |
| 222 | WOO X |
AXS/USDT | $0.8010 | $0 | 05:57:07 11/11/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.8006 | $0 | 06:00:10 11/11/2026 |
| 224 |  Binance TH |
AXS/USDT | $0.8010 | $0 | 05:57:09 11/11/2026 |
| 225 |  ADEN |
AXS/USDT | $0.8003 | $0 | 06:01:00 11/11/2026 |
| 226 |  Gate US |
AXS/USDT | $0.8015 | $0 | 06:00:08 11/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,872,876 với tỷ giá $0.7998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.