Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,654,636,831,055 Khối lượng (24h): $99,464,405,089 Thị phần: BTC: 60.2%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 22:23:00 08/05/2026
Giá Axie Infinity (AXS)
$1.40 3.24%
0.00001749 BTC 36,891 VND
Thấp: $1.35 Cao: $1.41

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.40 $38,099,348 22:00:15 08/05/2026
2 Echobit Echobit AXS/USDT $1.40 $26,915,112 21:57:16 08/05/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,989,940 21:57:15 08/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.40 $22,284,999 22:00:15 08/05/2026
5 Binance Binance AXS/USDT $1.41 $15,624,698 21:54:16 08/05/2026
6 OrangeX OrangeX AXS/USDT $1.40 $12,586,385 21:57:16 08/05/2026
7 LBank LBank AXS/USDT $1.40 $12,416,397 21:57:15 08/05/2026
8 AscendEX AscendEX AXS/USDT $1.41 $12,148,187 21:54:15 08/05/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.40 $10,135,013 21:54:15 08/05/2026
10 FameEX FameEX AXS/USDT $1.40 $9,562,138 21:57:18 08/05/2026
11 Ju.com Ju.com AXS/USDT $1.40 $9,449,047 21:57:16 08/05/2026
12 Bybit Bybit AXS/USDT $1.41 $8,169,623 21:54:16 08/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.40 $8,150,805 21:57:15 08/05/2026
14 BVOX BVOX AXS/USDT $1.40 $5,302,229 21:57:15 08/05/2026
15 BiKing BiKing AXS/USDT $1.40 $5,067,150 22:00:18 08/05/2026
16 OneEx OneEx AXS/USDT $1.40 $5,038,617 22:00:16 08/05/2026
17 WOO X Pro WOO X Pro AXS/USDT $1.40 $4,867,645 22:00:16 08/05/2026
18 AstralX AstralX AXS/USDT $1.40 $4,408,179 22:00:09 08/05/2026
19 Millionero Millionero AXS/USDT $1.40 $4,358,193 22:00:15 08/05/2026
20 BTCC BTCC AXS/USDT $1.40 $4,272,537 21:57:16 08/05/2026
21 Tapbit Tapbit AXS/USDT $1.40 $3,727,206 21:57:15 08/05/2026
22 WhiteBIT WhiteBIT AXS/USDT $1.40 $3,415,263 21:57:07 08/05/2026
23 Toobit Toobit AXS/USDT $1.40 $3,382,595 21:57:15 08/05/2026
24 Websea Websea AXS/USDT $1.40 $3,124,669 22:00:16 08/05/2026
25 WHXEX WHXEX AXS/USDT $1.40 $3,038,956 22:00:16 08/05/2026
26 idax exchange idax exchange AXS/USDT $1.40 $3,038,956 22:00:17 08/05/2026
27 BlockFin BlockFin AXS/USDT $1.40 $2,591,306 22:00:11 08/05/2026
28 Zoomex Zoomex AXS/USDT $1.40 $2,483,308 21:57:16 08/05/2026
29 HTX HTX AXS/USDT $1.40 $2,267,155 21:59:55 08/05/2026
30 MEXC MEXC AXS/USDT $1.40 $2,102,016 21:57:16 08/05/2026
31 DigiFinex DigiFinex AXS/USDT $1.40 $1,985,766 22:00:15 08/05/2026
32 BiKing BiKing AXS/USDT $1.40 $1,845,345 22:00:08 08/05/2026
33 Upbit Upbit AXS/KRW $1.41 $1,845,161 21:56:23 08/05/2026
34 Binance Binance AXS/USDT $1.40 $1,841,434 21:56:54 08/05/2026
35 Grvt Grvt AXS/USDT $1.41 $1,785,379 22:03:16 08/05/2026
36 YEX YEX AXS/USDT $1.40 $1,701,178 22:00:08 08/05/2026
37 Ourbit Ourbit AXS/USDT $1.40 $1,682,460 21:57:16 08/05/2026
38 Hotcoin Hotcoin AXS/USDT $1.40 $1,571,272 21:57:18 08/05/2026
39 BloFin BloFin AXS/USDT $1.39 $1,554,044 21:57:08 08/05/2026
40 Pionex Pionex AXS/USDT $1.40 $1,464,496 21:57:08 08/05/2026
41 YUBIT YUBIT AXS/USDT $1.40 $1,386,574 21:57:15 08/05/2026
42 EagleX EagleX AXS/USDT $1.40 $1,380,415 22:00:15 08/05/2026
43 Picol Picol AXS/USDT $1.40 $1,292,041 22:00:08 08/05/2026
44 BitGW Exchange BitGW Exchange AXS/USDT $1.41 $1,288,025 21:54:07 08/05/2026
45 B2Z Exchange B2Z Exchange AXS/USD $1.40 $1,260,921 22:00:16 08/05/2026
46 BTSE BTSE AXS/USDT $1.40 $1,259,629 21:57:15 08/05/2026
47 Gems Trade Gems Trade AXS/USDT $1.40 $1,239,246 22:00:15 08/05/2026
48 EasiCoin EasiCoin AXS/USDT $1.40 $1,229,314 22:00:16 08/05/2026
49 OKX OKX AXS/USDT $1.40 $1,221,145 21:56:23 08/05/2026
50 KCEX KCEX AXS/USDT $1.40 $1,212,763 21:57:15 08/05/2026
51 BITmarkets BITmarkets AXS/USDT $1.40 $1,211,066 22:00:15 08/05/2026
52 Coinlocally Coinlocally AXS/USDT $1.40 $1,160,950 22:00:16 08/05/2026
53 Bitbaby Bitbaby AXS/USDT $1.40 $1,070,993 22:00:16 08/05/2026
54 Cofinex Cofinex AXS/USDT $1.40 $1,002,640 22:00:15 08/05/2026
55 Bitget Bitget AXS/USDT $1.40 $992,526 21:54:16 08/05/2026
56 KTX KTX AXS/USDT $1.40 $973,575 22:00:10 08/05/2026
57 YUBIT YUBIT AXS/USDT $1.40 $931,366 21:57:11 08/05/2026
58 EagleX EagleX AXS/USDT $1.40 $929,753 22:00:07 08/05/2026
59 4E 4E AXS/USDT $1.40 $912,690 22:00:07 08/05/2026
60 BTCC BTCC AXS/USDT $1.40 $906,111 21:57:08 08/05/2026
61 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,701 22:00:17 08/05/2026
62 Bitbase Bitbase AXS/USDT $1.40 $840,868 22:00:16 08/05/2026
63 Bibox Bibox AXS/USDT $2.23 $838,527 22:00:13 08/05/2026
64 CoinW CoinW AXS/USDT $1.40 $824,894 21:57:07 08/05/2026
65 Millionero Millionero AXS/USDT $1.40 $776,480 22:00:08 08/05/2026
66 KuCoin KuCoin AXS/USDT $1.41 $754,779 21:54:20 08/05/2026
67 Bitunix Bitunix AXS/USDT $1.41 $747,391 21:48:16 08/05/2026
68 Echobit Echobit AXS/USDT $1.40 $724,033 21:57:09 08/05/2026
69 OrangeX OrangeX AXS/USDT $1.40 $716,273 21:57:08 08/05/2026
70 Websea Websea AXS/USDT $1.40 $694,531 21:57:08 08/05/2026
71 Phemex Phemex AXS/USDT $1.39 $686,116 21:57:12 08/05/2026
72 Bitcastle Bitcastle AXS/USDT $1.40 $662,881 22:00:19 08/05/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $1.40 $660,392 21:57:17 08/05/2026
74 UZX UZX AXS/USDT $1.40 $624,235 21:57:07 08/05/2026
75 Phemex Phemex AXS/USDT $1.40 $619,648 21:57:16 08/05/2026
76 LBank LBank AXS/USDT $1.40 $612,300 21:57:08 08/05/2026
77 BitMart BitMart AXS/USDT $1.40 $595,475 21:57:07 08/05/2026
78 Gate Gate AXS/USDT $1.41 $575,968 21:54:20 08/05/2026
79 SunX SunX AXS/USDT $1.41 $558,019 22:03:17 08/05/2026
80 MGBX MGBX AXS/USDT $1.39 $538,607 21:57:16 08/05/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $1.40 $521,300 21:56:29 08/05/2026
82 XT.COM XT.COM AXS/USDT $1.40 $516,945 21:57:12 08/05/2026
83 FameEX FameEX AXS/USDT $1.40 $412,038 21:57:08 08/05/2026
84 BYDFi BYDFi AXS/USDT $1.40 $387,883 21:57:07 08/05/2026
85 WhiteBIT WhiteBIT AXS/TRY $1.40 $384,468 21:57:07 08/05/2026
86 CoinChief CoinChief AXS/USDT $1.40 $376,835 21:57:12 08/05/2026
87 Bybit Bybit AXS/USDT $1.41 $374,420 21:54:08 08/05/2026
88 Bitrue Bitrue AXS/USDT $1.40 $335,853 21:57:17 08/05/2026
89 Hibt Hibt AXS/USDT $1.40 $331,470 21:57:08 08/05/2026
90 DigiFinex DigiFinex AXS/USDT $1.41 $329,548 21:54:07 08/05/2026
91 BigONE BigONE AXS/USDT $1.41 $327,072 21:54:10 08/05/2026
92 Hotcoin Hotcoin AXS/USDT $1.41 $320,104 21:57:09 08/05/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.40 $270,080 21:57:12 08/05/2026
94 AllinX AllinX AXS/USDT $1.40 $260,629 22:00:08 08/05/2026
95 GroveX GroveX AXS/USDT $1.40 $245,957 22:00:08 08/05/2026
96 Bitazza Bitazza AXS/USDT $1.41 $229,222 22:00:09 08/05/2026
97 Tapbit Tapbit AXS/USDT $1.40 $226,245 21:57:11 08/05/2026
98 Bithumb Bithumb AXS/KRW $1.41 $223,212 21:59:54 08/05/2026
99 Coinlocally Coinlocally AXS/USDT $1.40 $222,168 22:00:07 08/05/2026
100 Binance Binance AXS/TRY $1.39 $221,331 21:56:42 08/05/2026
101 Hyperliquid Hyperliquid AXS/USD $1.40 $210,622 21:57:27 08/05/2026
102 Bitcastle Bitcastle AXS/USDT $1.40 $210,430 22:00:10 08/05/2026
103 EXMO EXMO AXS/USDT $1.41 $207,183 21:54:07 08/05/2026
104 EXMO.ME EXMO.ME AXS/USDT $1.40 $207,061 22:00:08 08/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.40 $199,227 21:54:53 08/05/2026
106 BitKan BitKan AXS/USDT $1.40 $198,953 22:00:08 08/05/2026
107 Toobit Toobit AXS/USDT $1.39 $188,591 21:57:08 08/05/2026
108 FMFW.io FMFW.io AXS/USD $1.40 $182,572 21:57:07 08/05/2026
109 Mandala Exchange Mandala Exchange AXS/USDT $1.40 $182,558 21:57:11 08/05/2026
110 HitBTC HitBTC AXS/USDT $1.40 $182,456 21:54:10 08/05/2026
111 ASTX ASTX AXS/USDT $1.40 $182,271 22:00:08 08/05/2026
112 Bitvavo Bitvavo AXS/EUR $1.40 $171,740 21:57:08 08/05/2026
113 BingX BingX AXS/USDT $1.40 $164,265 21:57:07 08/05/2026
114 Binance Binance AXS/USDC $1.39 $156,837 21:56:42 08/05/2026
115 BitTap BitTap AXS/USDT $1.40 $156,488 22:00:16 08/05/2026
116 Pionex Pionex AXS/USDT $1.40 $154,060 21:57:16 08/05/2026
117 SuperEx SuperEx AXS/USDT $1.40 $150,359 22:00:10 08/05/2026
118 AscendEX AscendEX AXS/USDT $1.41 $146,539 21:54:07 08/05/2026
119 BiFinance BiFinance AXS/USDT $1.40 $133,239 21:57:08 08/05/2026
120 BlockFin BlockFin AXS/USDT $1.40 $128,196 22:00:15 08/05/2026
121 Bitget Bitget AXS/USDT $1.41 $124,382 21:54:08 08/05/2026
122 Zoomex Zoomex AXS/USDT $1.41 $112,326 21:54:11 08/05/2026
123 Bitunix Bitunix AXS/USDT $1.40 $110,647 21:57:07 08/05/2026
124 EasiCoin EasiCoin AXS/USDT $1.40 $106,257 22:00:07 08/05/2026
125 KuCoin KuCoin AXS/USDT $1.40 $102,982 21:55:23 08/05/2026
126 CoinTR CoinTR AXS/TRY $1.41 $102,806 22:00:07 08/05/2026
127 Ourbit Ourbit AXS/USDT $1.40 $96,343.91 21:57:07 08/05/2026
128 PointPay PointPay AXS/USDT $1.40 $95,599.75 21:57:07 08/05/2026
129 LeveX LeveX AXS/USDT $1.40 $91,413.95 22:00:15 08/05/2026
130 Bitbaby Bitbaby AXS/USDT $1.40 $84,567.01 22:00:07 08/05/2026
131 BVOX BVOX AXS/USDT $1.40 $80,889.20 21:57:12 08/05/2026
132 Paribu Paribu AXS/TRY $1.40 $80,326.63 21:54:53 08/05/2026
133 EXMO.ME EXMO.ME AXS/USDC $1.40 $79,409.81 22:00:08 08/05/2026
134 EXMO EXMO AXS/USDC $1.41 $79,403.32 21:54:07 08/05/2026
135 MEXC MEXC AXS/USDT $1.41 $78,430.19 21:48:09 08/05/2026
136 BloFin BloFin AXS/USDT $1.41 $74,242.59 21:48:16 08/05/2026
137 VOOX Exchange VOOX Exchange AXS/USDT $1.40 $74,136.69 21:57:12 08/05/2026
138 Binance TR Binance TR AXS/TRY $1.39 $73,256.62 21:57:09 08/05/2026
139 XXKK XXKK AXS/USDT $1.40 $72,225.67 22:00:08 08/05/2026
140 Bitrue Bitrue AXS/USDT $1.40 $71,182.04 21:57:07 08/05/2026
141 ASTX ASTX AXS/USDT $1.40 $70,767.35 22:00:16 08/05/2026
142 WEEX WEEX AXS/USDT $1.40 $67,996.83 21:57:08 08/05/2026
143 WHXEX WHXEX AXS/USDT $1.40 $66,653.55 22:00:08 08/05/2026
144 Dex-Trade Dex-Trade AXS/USDT $1.41 $63,386.64 21:54:07 08/05/2026
145 Azbit Azbit AXS/USDT $1.40 $62,658.50 21:57:07 08/05/2026
146 KCEX KCEX AXS/USDT $1.40 $61,393.22 21:57:07 08/05/2026
147 MEXC MEXC AXS/USDC $1.41 $56,904.36 21:48:09 08/05/2026
148 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,095.02 22:00:09 08/05/2026
149 Kraken Kraken AXS/USD $1.40 $51,847.51 21:59:25 08/05/2026
150 BITmarkets BITmarkets AXS/USD $1.40 $51,845.55 22:00:08 08/05/2026
151 B2Z Exchange B2Z Exchange AXS/USD $1.40 $51,844.84 22:00:08 08/05/2026
152 Cofinex Cofinex AXS/USDT $1.40 $51,136.30 22:00:10 08/05/2026
153 HTX HTX AXS/USDT $1.39 $49,482.84 21:57:25 08/05/2026
154 CoinTR CoinTR AXS/USDT $1.40 $48,840.63 22:00:07 08/05/2026
155 BitDelta BitDelta AXS/USDT $1.40 $47,380.89 22:00:07 08/05/2026
156 Katana v3 Katana v3 AXS/WRON $1.40 $41,925.42 22:00:46 08/05/2026
157 ZKE ZKE AXS/USDT $1.40 $39,992.13 22:00:10 08/05/2026
158 Bitfinex Bitfinex AXS/USDT $1.40 $36,265.02 21:57:15 08/05/2026
159 Katana Katana AXS/WETH $1.40 $33,045.18 21:58:28 08/05/2026
160 Cryptomus Cryptomus AXS/USDT $1.40 $32,301.21 22:00:07 08/05/2026
161 LATOKEN LATOKEN AXS/USDT $1.39 $32,203.82 21:54:10 08/05/2026
162 Bitcoiva Bitcoiva AXS/INR $1.42 $31,629.17 22:00:08 08/05/2026
163 Aster Aster AXS/USDT $1.41 $31,592.49 21:54:15 08/05/2026
164 Kraken Kraken AXS/EUR $1.40 $30,500.38 21:59:54 08/05/2026
165 Bit2Me Bit2Me AXS/EUR $1.40 $29,216.28 21:57:08 08/05/2026
166 PrimeXBT PrimeXBT AXS/USDT $1.40 $24,840.74 22:00:15 08/05/2026
167 Tebbit Tebbit AXS/USDT $1.40 $23,800.95 22:00:15 08/05/2026
168 Bitbank Bitbank AXS/JPY $1.41 $22,819.40 21:57:08 08/05/2026
169 Lighter Lighter AXS/USDC $1.40 $20,102.30 21:57:15 08/05/2026
170 ICRYPEX ICRYPEX AXS/USDT $1.41 $19,705.46 22:00:09 08/05/2026
171 ADEN ADEN AXS/USDT $1.41 $19,226.95 22:04:47 08/05/2026
172 CoinEx CoinEx AXS/USDT $1.40 $17,201.30 21:59:53 08/05/2026
173 BITmarkets BITmarkets AXS/USDT $1.40 $17,034.17 22:00:08 08/05/2026
174 BTSE BTSE AXS/USDT $1.40 $17,015.39 21:57:07 08/05/2026
175 Gate Gate AXS/USDT $1.40 $16,742.11 21:56:24 08/05/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.40 $16,555.69 22:00:08 08/05/2026
177 MGBX MGBX AXS/USDT $1.40 $15,368.81 21:57:09 08/05/2026
178 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.41 $13,182.89 21:54:53 08/05/2026
179 Niza.io Niza.io AXS/USD $1.40 $12,795.39 22:00:07 08/05/2026
180 HitBTC HitBTC AXS/BTC $1.41 $11,858.59 21:54:10 08/05/2026
181 Bitcoiva Bitcoiva AXS/USDT $1.40 $11,846.48 22:00:08 08/05/2026
182 FMFW.io FMFW.io AXS/BTC $1.40 $11,826.33 21:57:07 08/05/2026
183 Mandala Exchange Mandala Exchange AXS/BTC $1.40 $11,825.44 21:57:11 08/05/2026
184 Tothemoon Tothemoon AXS/USDT $1.40 $10,716.64 22:00:17 08/05/2026
185 LeveX LeveX AXS/USDT $1.40 $10,262.22 22:00:08 08/05/2026
186 NexDAX NexDAX AXS/USDT $1.40 $10,113.39 22:00:10 08/05/2026
187 XBO.com XBO.com AXS/USDT $1.40 $8,987.47 22:00:07 08/05/2026
188 Bitso Bitso AXS/USD $1.40 $7,598.62 22:00:00 08/05/2026
189 Niza.io Niza.io AXS/EUR $1.40 $7,572.40 22:00:07 08/05/2026
190 SunX SunX AXS/USDT $1.40 $7,086.56 22:00:20 08/05/2026
191 Binance Binance AXS/BTC $1.41 $6,968.62 21:56:42 08/05/2026
192 CoinUp.io CoinUp.io AXS/USDT $1.40 $6,734.53 21:57:09 08/05/2026
193 Coins.ph Coins.ph AXS/PHP $1.10 $6,362.79 22:00:07 08/05/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.41 $6,334.27 22:03:17 08/05/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.40 $6,035.99 21:57:12 08/05/2026
196 Kanga Exchange Kanga Exchange AXS/USDC $1.40 $5,909.14 21:57:07 08/05/2026
197 Koinpark Koinpark AXS/USDT $1.40 $5,629.62 22:00:09 08/05/2026
198 BlueBit BlueBit AXS/USDT $1.40 $4,885.35 22:00:07 08/05/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.39 $4,660.45 21:57:12 08/05/2026
200 Remitano Remitano AXS/USDT $1.40 $4,123.95 22:00:09 08/05/2026
201 Katana v3 Katana v3 AXS/SLP $1.40 $3,968.94 21:59:34 08/05/2026
202 CoinDCX CoinDCX AXS/INR $1.42 $2,473.29 21:57:11 08/05/2026
203 Kanga Exchange Kanga Exchange AXS/USDT $1.40 $2,468.32 21:57:07 08/05/2026
204 CoinEx CoinEx AXS/USDC $1.40 $2,451.09 21:59:53 08/05/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.40 $1,816.99 21:52:46 08/05/2026
206 Paradex Paradex AXS/USD $1.38 $1,437.44 22:03:15 08/05/2026
207 TRIV TRIV AXS/IDR $1.40 $1,409.88 22:00:11 08/05/2026
208 TRIV TRIV AXS/USDT $1.40 $1,409.86 22:00:11 08/05/2026
209 Bitkub Bitkub AXS/THB $1.40 $1,393.01 21:57:11 08/05/2026
210 Katana Katana USDC/AXS $0.9942 $1,207.40 21:49:58 08/05/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $1.40 $1,179.46 22:00:08 08/05/2026
212 BITmarkets BITmarkets AXS/USDC $1.40 $1,179.44 22:00:08 08/05/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.40 $828.01 21:27:29 08/05/2026
214 ZebPay ZebPay AXS/INR $1.44 $789.03 21:54:07 08/05/2026
215 Indodax Indodax AXS/IDR $1.41 $732.44 21:59:54 08/05/2026
216 Flipster Flipster AXS/USDT $1.41 $685.54 22:00:17 08/05/2026
217 NovaDAX NovaDAX AXS/BRL $1.38 $549.38 21:57:07 08/05/2026
218 Korbit Korbit AXS/KRW $1.42 $504.73 21:54:10 08/05/2026
219 OKX OKX AXS/EUR $1.40 $473.61 21:56:23 08/05/2026
220 Tokocrypto Tokocrypto AXS/USDT $1.40 $389.76 21:57:12 08/05/2026
221 BitMEX BitMEX AXS/USD $1.38 $388.27 21:57:18 08/05/2026
222 Young Platform Young Platform AXS/EUR $1.39 $336.09 22:00:09 08/05/2026
223 Bitlo Bitlo AXS/TRY $1.40 $324.73 22:00:07 08/05/2026
224 Ndax Ndax AXS/CAD $1.40 $304.25 22:00:07 08/05/2026
225 CEX.IO CEX.IO AXS/USD $1.41 $203.42 21:54:09 08/05/2026
226 Bitazza Bitazza AXS/THB $1.40 $189.46 22:00:09 08/05/2026
227 Binance TH Binance TH AXS/USDT $1.40 $185.79 21:57:11 08/05/2026
228 Upbit Upbit AXS/BTC $1.33 $165.42 21:56:23 08/05/2026
229 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.38 $146.24 22:00:16 08/05/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.40 $128.19 21:42:46 08/05/2026
231 OKX OKX AXS/TRY $1.36 $115.39 21:56:54 08/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $104.95 21:59:53 08/05/2026
233 Coinone Coinone AXS/KRW $1.40 $94.61 21:58:32 08/05/2026
234 Foxbit Foxbit AXS/BRL $1.40 $83.32 22:00:17 08/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.37 $69.36 13:35:23 08/05/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.40 $68.51 21:52:46 08/05/2026
237 Katana Katana AXS/SLP $1.40 $47.89 21:48:04 08/05/2026
238 BabySwap BabySwap USDT/AXS $1.00 $46.02 21:43:19 08/05/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.38 $37.71 16:25:35 08/05/2026
240 CEX.IO CEX.IO AXS/EUR $1.41 $27.24 21:54:09 08/05/2026
241 CEX.IO CEX.IO AXS/USDT $1.41 $22.67 21:54:09 08/05/2026
242 Alita Finance Alita Finance AXS/WBNB $1.39 $18.16 21:27:29 08/05/2026
243 WazirX WazirX AXS/INR $1.42 $8.98 22:00:13 08/05/2026
244 OKX OKX AXS/USDC $1.40 $2.91 21:56:23 08/05/2026
245 Binance.US Binance.US AXS/USDT $1.34 $1.78 17:22:23 08/05/2026
246 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.40 $0.8298 21:54:17 08/05/2026
247 WOO X WOO X AXS/USDT $1.40 $0.5539 21:57:15 08/05/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.40 $0.2676 16:37:12 08/05/2026
249 Bancor Network Bancor Network AXS/BNT $1.37 $0.2592 21:57:08 08/05/2026
250 Poloniex Poloniex AXS/USDT $1.54 $0 21:59:53 08/05/2026
251 HitBTC HitBTC AXS/USDC $1.45 $0 21:54:10 08/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.41 $0 21:59:53 08/05/2026
253 zondacrypto zondacrypto AXS/USDC $0.5250 $0 22:00:16 08/05/2026
254 BitMEX BitMEX AXS/USDT $1.14 $0 21:57:19 08/05/2026
255 BTC Markets BTC Markets AXS/AUD $1.34 $0 21:57:11 08/05/2026
256 ZebPay ZebPay AXS/USDT $1.40 $0 21:54:07 08/05/2026
257 WazirX WazirX AXS/USDT $1.36 $0 22:00:13 08/05/2026
258 CoinJar CoinJar AXS/AUD $1.34 $0 22:00:27 08/05/2026
259 CoinJar CoinJar AXS/GBP $1.40 $0 22:00:27 08/05/2026
260 CoinJar CoinJar AXS/USD $1.34 $0 22:00:27 08/05/2026
261 CoinJar CoinJar AXS/USDC $1.35 $0 22:00:27 08/05/2026
262 Tokocrypto Tokocrypto AXS/BTC $1.40 $0 21:57:12 08/05/2026
263 Tokocrypto Tokocrypto AXS/USDC $1.40 $0 21:57:12 08/05/2026
264 digitalexchange.id digitalexchange.id AXS/IDR $1.40 $0 22:00:10 08/05/2026
265 FMFW.io FMFW.io AXS/USDC $1.45 $0 21:57:07 08/05/2026
266 CoinDCX CoinDCX AXS/USDT $1.40 $0 21:57:11 08/05/2026
267 Giottus Giottus AXS/INR $1.32 $0 21:54:07 08/05/2026
268 Giottus Giottus AXS/USDT $1.41 $0 21:54:07 08/05/2026
269 WOO X WOO X AXS/USDT $1.40 $0 21:57:11 08/05/2026
270 Orderly Orderly AXS/USDC $1.37 $0 22:03:15 08/05/2026
271 ADEN ADEN AXS/USDC $1.37 $0 22:04:47 08/05/2026
272 Fillx Fillx AXS/USDC $1.37 $0 22:03:15 08/05/2026
273 CoinMy CoinMy AXS/USDT $0.8299 $0 22:00:15 08/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 08/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,099,348 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá