Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,619,960,458,031 Khối lượng (24h): $77,306,299,786 Thị phần: BTC: 59.6%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 22:28:00 01/09/2026
Giá Axie Infinity (AXS)
$0.9293 3.75%
0.00001194 BTC 23,980 VND
Thấp: $0.8899 Cao: $0.9367

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9309 $85,228,222 22:00:15 01/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9287 $20,752,973 22:00:16 01/09/2026
3 BitDelta BitDelta AXS/USDT $0.9306 $9,023,361 22:00:09 01/09/2026
4 BitMart BitMart AXS/USDT $0.9297 $8,021,534 22:00:16 01/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9307 $6,888,415 22:00:16 01/09/2026
6 Binance Binance AXS/USDT $0.9316 $6,497,051 21:54:16 01/09/2026
7 OrangeX OrangeX AXS/USDT $0.9306 $5,455,513 21:57:15 01/09/2026
8 OneEx OneEx AXS/USDT $0.9317 $5,026,567 22:00:15 01/09/2026
9 Koinbay Koinbay AXS/USDT $0.9326 $4,141,584 21:51:15 01/09/2026
10 idax exchange idax exchange AXS/USDT $0.9296 $4,053,751 22:00:17 01/09/2026
11 WHXEX WHXEX AXS/USDT $0.9305 $4,044,020 21:57:16 01/09/2026
12 Zoomex Zoomex AXS/USDT $0.9295 $3,984,297 22:00:15 01/09/2026
13 FameEX FameEX AXS/USDT $0.9307 $3,843,735 21:57:18 01/09/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9306 $3,513,586 21:57:15 01/09/2026
15 Upbit Upbit AXS/KRW $0.9356 $2,896,228 21:56:23 01/09/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9307 $2,607,062 21:57:15 01/09/2026
17 BingX BingX AXS/USDT $0.9312 $2,484,048 21:57:18 01/09/2026
18 BlockFin BlockFin AXS/USDT $0.9326 $2,356,577 22:00:08 01/09/2026
19 BiKing BiKing AXS/USDT $0.9299 $2,185,469 22:00:16 01/09/2026
20 BVOX BVOX AXS/USDT $0.9296 $2,149,227 21:57:15 01/09/2026
21 AstralX AstralX AXS/USDT $0.9318 $2,119,224 22:00:08 01/09/2026
22 Toobit Toobit AXS/USDT $0.9308 $2,105,523 21:57:18 01/09/2026
23 LBank LBank AXS/USDT $0.9328 $1,986,545 21:57:12 01/09/2026
24 Bybit Bybit AXS/USDT $0.9317 $1,925,000 21:54:16 01/09/2026
25 Binance Binance AXS/USDT $0.9318 $1,556,304 21:56:42 01/09/2026
26 Websea Websea AXS/USDT $0.9286 $1,538,641 21:57:20 01/09/2026
27 BloFin BloFin AXS/USDT $0.9346 $1,409,656 21:48:07 01/09/2026
28 Tapbit Tapbit AXS/USDT $0.9317 $1,316,075 21:57:15 01/09/2026
29 YEX YEX AXS/USDT $0.9306 $1,301,708 22:00:07 01/09/2026
30 Echobit Echobit AXS/USDT $0.9317 $1,283,728 21:57:07 01/09/2026
31 CRMClick CRMClick AXS/USDT $0.9302 $1,243,805 22:00:10 01/09/2026
32 HTX HTX AXS/USDT $0.9301 $1,243,119 21:59:25 01/09/2026
33 Pionex Pionex AXS/USDT $0.9326 $1,141,887 21:57:12 01/09/2026
34 Picol Picol AXS/USDT $0.9306 $1,008,236 22:00:10 01/09/2026
35 Grvt Grvt AXS/USDT $0.9288 $955,997 22:03:25 01/09/2026
36 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,589 22:00:15 01/09/2026
37 SunX SunX AXS/USDT $0.8580 $811,462 22:03:16 01/09/2026
38 BTCC BTCC AXS/USDT $0.9327 $777,978 21:57:08 01/09/2026
39 4E 4E AXS/USDT $0.9307 $770,262 22:00:12 01/09/2026
40 DigiFinex DigiFinex AXS/USDT $0.9307 $755,779 22:00:17 01/09/2026
41 KCEX KCEX AXS/USDT $0.9309 $746,350 21:57:15 01/09/2026
42 BTSE BTSE AXS/USDT $0.9317 $742,608 21:57:15 01/09/2026
43 XT.COM XT.COM AXS/USDT $0.9307 $735,210 21:57:41 01/09/2026
44 Bitbaby Bitbaby AXS/USDT $0.9299 $724,352 22:00:16 01/09/2026
45 B2Z Exchange B2Z Exchange AXS/USD $0.9306 $712,941 22:00:15 01/09/2026
46 BITmarkets BITmarkets AXS/USDT $0.9303 $712,658 22:00:15 01/09/2026
47 CoinW CoinW AXS/USDT $0.9325 $668,996 21:57:07 01/09/2026
48 Hotcoin Hotcoin AXS/USDT $0.9310 $625,170 21:57:26 01/09/2026
49 Websea Websea AXS/USDT $0.9327 $582,584 21:51:12 01/09/2026
50 Phemex Phemex AXS/USDT $0.9327 $569,217 21:57:11 01/09/2026
51 OneBullEx OneBullEx AXS/USDT $0.9296 $561,990 22:00:15 01/09/2026
52 UZX UZX AXS/USDT $0.9337 $560,092 21:54:11 01/09/2026
53 MEXC MEXC AXS/USDT $0.9305 $537,623 21:57:16 01/09/2026
54 YUBIT YUBIT AXS/USDT $0.9317 $497,301 21:57:07 01/09/2026
55 Bitcastle Bitcastle AXS/USDT $0.9287 $469,443 22:00:18 01/09/2026
56 WhiteBIT WhiteBIT AXS/USDT $0.9322 $460,697 21:57:07 01/09/2026
57 x.me Exchange x.me Exchange AXS/USDT $0.9316 $447,275 21:57:19 01/09/2026
58 Tapbit Tapbit AXS/USDT $0.9317 $443,810 21:57:07 01/09/2026
59 XT.COM XT.COM AXS/USDT $0.9317 $435,677 21:57:08 01/09/2026
60 KTX KTX AXS/USDT $0.9316 $430,534 22:00:07 01/09/2026
61 OrangeX OrangeX AXS/USDT $0.9317 $427,281 21:57:10 01/09/2026
62 Bitbase Bitbase AXS/USDT $0.9308 $379,382 21:57:17 01/09/2026
63 BitGW Exchange BitGW Exchange AXS/USDT $0.9316 $374,593 22:00:11 01/09/2026
64 OKX OKX AXS/USDT $0.9317 $366,572 21:56:23 01/09/2026
65 Gems Trade Gems Trade AXS/USDT $0.9316 $366,555 22:00:12 01/09/2026
66 LATOKEN LATOKEN AXS/USDT $0.9339 $355,727 21:57:10 01/09/2026
67 Bitunix Bitunix AXS/USDT $0.9307 $351,212 21:57:15 01/09/2026
68 Bitget Bitget AXS/USDT $0.9306 $348,268 21:54:15 01/09/2026
69 Cofinex Cofinex AXS/USDT $0.9307 $348,050 22:00:17 01/09/2026
70 BYDFi BYDFi AXS/USDT $0.9316 $341,016 22:00:08 01/09/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.9317 $337,784 21:57:12 01/09/2026
72 Extended Extended AXS/USD $0.9329 $318,079 22:03:16 01/09/2026
73 Hotcoin Hotcoin AXS/USDT $0.9327 $297,260 21:57:12 01/09/2026
74 Hibt Hibt AXS/USDT $0.9337 $279,747 21:51:10 01/09/2026
75 Bitbase Bitbase AXS/USDT $0.9317 $264,559 21:57:07 01/09/2026
76 FameEX FameEX AXS/USDT $0.9317 $248,592 21:57:07 01/09/2026
77 Paribu Paribu AXS/TRY $0.9303 $244,918 22:02:00 01/09/2026
78 Bitrue Bitrue AXS/USDT $0.9309 $243,057 21:57:17 01/09/2026
79 EasiCoin EasiCoin AXS/USDT $0.9296 $230,612 22:00:16 01/09/2026
80 Bitazza Bitazza AXS/USDT $0.9316 $226,730 22:00:09 01/09/2026
81 YUBIT YUBIT AXS/USDT $0.9306 $215,454 21:57:15 01/09/2026
82 Bithumb Bithumb AXS/KRW $0.9355 $212,170 21:59:53 01/09/2026
83 Toobit Toobit AXS/USDT $0.9317 $210,955 21:57:08 01/09/2026
84 CoinChief CoinChief AXS/USDT $0.9326 $206,753 21:57:12 01/09/2026
85 DigiFinex DigiFinex AXS/USDT $0.9318 $196,782 21:57:07 01/09/2026
86 Bitcastle Bitcastle AXS/USDT $0.9307 $185,227 22:00:14 01/09/2026
87 Bybit Bybit AXS/USDT $0.9324 $181,497 21:54:10 01/09/2026
88 BiFinance BiFinance AXS/USDT $0.9317 $178,131 21:57:08 01/09/2026
89 BigONE BigONE AXS/USDT $0.9312 $172,305 21:57:07 01/09/2026
90 BiKing BiKing AXS/USDT $0.9326 $155,707 22:00:12 01/09/2026
91 ASTX ASTX AXS/USDT $0.9326 $155,538 22:00:12 01/09/2026
92 Hyperliquid Hyperliquid AXS/USDC $0.9308 $153,901 21:57:26 01/09/2026
93 BitKan BitKan AXS/USDT $0.9326 $142,257 22:00:12 01/09/2026
94 TxFlow TxFlow AXS/USDC $0.9289 $130,993 22:00:27 01/09/2026
95 Gate Gate AXS/USDT $0.9321 $114,442 21:54:20 01/09/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $0.9320 $104,500 21:56:29 01/09/2026
97 Bitunix Bitunix AXS/USDT $0.9317 $100,972 21:57:10 01/09/2026
98 WhiteBIT WhiteBIT AXS/USDC $0.9317 $99,873.71 21:57:07 01/09/2026
99 Pionex Pionex AXS/USDT $0.9316 $95,996.50 21:57:17 01/09/2026
100 BlockFin BlockFin AXS/USDT $0.9299 $95,645.19 22:00:15 01/09/2026
101 XXKK XXKK AXS/USDT $0.9308 $95,233.25 22:00:12 01/09/2026
102 MEXC MEXC AXS/USDT $0.9334 $94,986.67 21:54:07 01/09/2026
103 CoinEx CoinEx AXS/USDT $0.9341 $93,732.01 21:57:15 01/09/2026
104 KuCoin KuCoin AXS/USDT $0.9326 $93,640.10 21:57:19 01/09/2026
105 FMFW.io FMFW.io AXS/USD $0.9322 $90,109.64 21:57:09 01/09/2026
106 HitBTC HitBTC AXS/USDT $0.9317 $90,100.23 22:00:16 01/09/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $0.9317 $90,100.23 22:00:11 01/09/2026
108 WhiteBIT WhiteBIT AXS/TRY $0.9322 $86,641.07 21:57:07 01/09/2026
109 Ourbit Ourbit AXS/USDT $0.9327 $79,199.25 21:51:10 01/09/2026
110 Bitvavo Bitvavo AXS/EUR $0.9327 $78,656.45 21:57:13 01/09/2026
111 BVOX BVOX AXS/USDT $0.9317 $75,841.34 21:57:07 01/09/2026
112 Binibit Binibit AXS/USDT $0.9319 $75,183.24 22:00:09 01/09/2026
113 Bitbaby Bitbaby AXS/USDT $0.9316 $73,722.61 22:00:07 01/09/2026
114 Kraken Kraken AXS/USD $0.9320 $73,616.19 21:59:26 01/09/2026
115 SuperEx SuperEx AXS/USDT $0.9336 $72,710.61 22:00:10 01/09/2026
116 Binance Binance AXS/TRY $0.9322 $72,544.93 21:56:42 01/09/2026
117 BitTap BitTap AXS/USDT $0.9307 $71,619.14 22:00:16 01/09/2026
118 BingX BingX AXS/USDT $0.9317 $67,462.90 21:57:11 01/09/2026
119 Bitrue Bitrue AXS/USDT $0.9323 $63,714.34 21:57:10 01/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9311 $63,569.27 21:57:07 01/09/2026
121 EasiCoin EasiCoin AXS/USDT $0.9316 $62,179.39 22:00:12 01/09/2026
122 x.me Exchange x.me Exchange AXS/USDT $0.9327 $61,200.58 21:57:08 01/09/2026
123 WHXEX WHXEX AXS/USDT $0.9306 $59,165.78 22:00:11 01/09/2026
124 BITmarkets BITmarkets AXS/USD $0.9300 $58,092.41 22:00:10 01/09/2026
125 B2Z Exchange B2Z Exchange AXS/USD $0.9300 $58,092.13 22:00:09 01/09/2026
126 KuCoin KuCoin AXS/USDT $0.9317 $57,326.57 21:56:23 01/09/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,084.12 22:00:10 01/09/2026
128 MEXC MEXC AXS/USDC $0.9332 $55,928.10 21:54:07 01/09/2026
129 Zoomex Zoomex AXS/USDT $0.9317 $54,437.88 22:00:07 01/09/2026
130 Cofinex Cofinex AXS/USDT $0.9317 $50,332.14 22:00:13 01/09/2026
131 LeveX LeveX AXS/USDT $0.9292 $48,567.18 22:00:15 01/09/2026
132 GroveX GroveX AXS/USDT $0.9316 $48,244.58 22:00:09 01/09/2026
133 Binance Binance AXS/USDC $0.9329 $47,081.42 21:56:54 01/09/2026
134 KCEX KCEX AXS/USDT $0.9327 $45,944.58 21:57:10 01/09/2026
135 PointPay PointPay AXS/USDT $0.9314 $45,336.03 21:57:07 01/09/2026
136 Bitget Bitget AXS/USDT $0.9336 $38,868.80 21:55:03 01/09/2026
137 Blynex Blynex AXS/USDT $0.9323 $38,472.40 22:00:10 01/09/2026
138 Binance TR Binance TR AXS/TRY $0.9322 $37,460.18 21:57:09 01/09/2026
139 Katana Katana AXS/WETH $0.9264 $36,025.22 21:51:15 01/09/2026
140 ZKE ZKE AXS/USDT $0.9306 $35,500.12 22:00:10 01/09/2026
141 Katana v3 Katana v3 AXS/WRON $0.9291 $33,592.90 21:59:55 01/09/2026
142 NexDAX NexDAX AXS/USDT $0.9336 $31,552.85 22:00:09 01/09/2026
143 WEEX WEEX AXS/USDT $0.9317 $25,496.50 21:57:09 01/09/2026
144 Gate Gate AXS/USDT $0.9314 $24,859.71 21:56:24 01/09/2026
145 Bitcoiva Bitcoiva AXS/INR $0.9774 $20,590.87 22:00:10 01/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9397 $19,963.33 21:57:07 01/09/2026
147 Lighter Lighter AXS/USDC $0.9324 $19,834.65 21:57:15 01/09/2026
148 CoinEx CoinEx AXS/USDT $0.9315 $18,491.76 21:59:53 01/09/2026
149 Niza.io Niza.io AXS/USD $0.9320 $18,160.40 22:00:09 01/09/2026
150 Cryptomus Cryptomus AXS/USDT $0.9316 $17,317.15 22:00:10 01/09/2026
151 BloFin BloFin AXS/USDT $0.9306 $16,747.30 21:57:16 01/09/2026
152 ICRYPEX ICRYPEX AXS/USDT $0.9217 $13,481.06 22:00:11 01/09/2026
153 BTSE BTSE AXS/USDT $0.9326 $13,023.41 21:57:10 01/09/2026
154 BITmarkets BITmarkets AXS/USDT $0.9316 $13,018.39 22:00:10 01/09/2026
155 B2Z Exchange B2Z Exchange AXS/USDT $0.9315 $13,017.92 22:00:09 01/09/2026
156 LeveX LeveX AXS/USDT $0.9306 $12,867.72 22:00:09 01/09/2026
157 MGBX MGBX AXS/USDT $0.9317 $10,896.72 21:57:08 01/09/2026
158 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.62 22:00:16 01/09/2026
159 Katana Katana AXS/WRON $0.9254 $9,257.15 21:55:21 01/09/2026
160 Bitcoiva Bitcoiva AXS/USDT $0.9316 $8,489.84 22:00:10 01/09/2026
161 BYDFi BYDFi AXS/USDT $0.9322 $8,168.65 22:00:16 01/09/2026
162 Aster Aster AXS/USDT $0.9297 $8,108.64 21:54:15 01/09/2026
163 OKX OKX AXS/USDC $0.9343 $8,080.35 21:56:23 01/09/2026
164 XBO.com XBO.com AXS/USDT $0.9324 $7,499.44 22:00:10 01/09/2026
165 Tothemoon Tothemoon AXS/USDT $0.9314 $7,054.27 22:00:15 01/09/2026
166 Coins.ph Coins.ph AXS/PHP $1.07 $6,170.80 22:00:11 01/09/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.9327 $5,894.55 21:51:08 01/09/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $0.9306 $5,165.07 22:00:09 01/09/2026
169 Koinpark Koinpark AXS/USDT $0.9306 $4,716.65 22:00:10 01/09/2026
170 Kanga Exchange Kanga Exchange AXS/USDC $0.9329 $4,695.83 22:00:09 01/09/2026
171 Revolut X Revolut X AXS/USD $0.9360 $4,457.14 22:00:11 01/09/2026
172 OKX OKX AXS/EUR $0.9303 $4,445.28 21:56:23 01/09/2026
173 Kraken Kraken AXS/EUR $0.9323 $4,357.62 21:59:55 01/09/2026
174 Bit2Me Bit2Me AXS/EUR $0.9335 $4,175.12 21:57:11 01/09/2026
175 ASTX ASTX AXS/USDT $0.9296 $4,132.95 22:00:16 01/09/2026
176 Variational Variational AXS/USDC $0.9311 $4,069.74 22:03:16 01/09/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9277 $3,904.29 21:35:13 01/09/2026
178 Bitlo Bitlo AXS/TRY $0.9322 $3,810.87 22:00:12 01/09/2026
179 Binance TH Binance TH AXS/USDT $0.9317 $3,553.87 21:57:08 01/09/2026
180 CoinEx CoinEx AXS/USDC $0.9298 $3,329.03 21:59:53 01/09/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9318 $2,978.22 21:20:14 01/09/2026
182 CoinDCX CoinDCX AXS/INR $0.9719 $2,482.97 21:57:07 01/09/2026
183 Bitazza Bitazza AXS/THB $0.9258 $2,337.87 22:00:09 01/09/2026
184 HyperPay Futures HyperPay Futures AXS/USDT $0.9267 $2,213.25 22:03:17 01/09/2026
185 PrimeXBT PrimeXBT AXS/USDT $0.9258 $2,100.54 22:03:17 01/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9161 $1,606.03 21:59:23 01/09/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9180 $1,429.12 21:57:08 01/09/2026
188 Katana Katana USDC/AXS $0.9984 $1,394.24 21:50:05 01/09/2026
189 BITmarkets BITmarkets AXS/USDC $0.9308 $1,225.13 22:00:10 01/09/2026
190 B2Z Exchange B2Z Exchange AXS/USDC $0.9308 $1,225.09 22:00:09 01/09/2026
191 Niza.io Niza.io AXS/EUR $0.9324 $1,065.96 22:00:09 01/09/2026
192 Azbit Azbit AXS/USDT $0.9317 $1,023.66 21:57:10 01/09/2026
193 TRIV TRIV AXS/IDR $0.9330 $1,021.30 22:00:14 01/09/2026
194 TRIV TRIV AXS/USDT $0.9307 $1,021.29 22:00:14 01/09/2026
195 OKX OKX AXS/TRY $0.9028 $876.64 21:56:23 01/09/2026
196 Bitfinex Bitfinex AXS/USDT $0.9046 $740.33 21:57:15 01/09/2026
197 CoinDCX CoinDCX AXS/USDT $0.9316 $575.62 21:57:07 01/09/2026
198 Ndax Ndax AXS/CAD $0.9350 $572.45 22:00:09 01/09/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.9316 $457.26 21:57:12 01/09/2026
200 Katana v3 Katana v3 AXS/SLP $0.9298 $450.44 21:21:25 01/09/2026
201 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9263 $354.44 20:22:19 01/09/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9136 $283.40 21:59:23 01/09/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9237 $282.70 21:57:08 01/09/2026
204 BITmarkets BITmarkets AXS/IDR $0.9309 $264.82 22:00:10 01/09/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9275 $178.16 20:42:35 01/09/2026
206 Biswap v2 Biswap v2 AXS/WBNB $0.9262 $176.93 20:24:34 01/09/2026
207 ZebPay ZebPay AXS/INR $0.9865 $162.44 21:57:12 01/09/2026
208 Bitbank Bitbank AXS/JPY $0.9423 $154.61 21:57:11 01/09/2026
209 BabySwap BabySwap USDT/AXS $1.00 $108.82 21:35:13 01/09/2026
210 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9369 $88.37 21:42:17 01/09/2026
211 Foxbit Foxbit AXS/BRL $0.9330 $88.07 22:00:10 01/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9277 $58.67 19:23:11 01/09/2026
213 Bitkub Bitkub AXS/THB $0.9317 $51.25 21:57:09 01/09/2026
214 Coinone Coinone AXS/KRW $0.9494 $37.34 21:56:53 01/09/2026
215 Alita Finance Alita Finance AXS/WBNB $0.9257 $35.61 20:24:54 01/09/2026
216 FMFW.io FMFW.io AXS/USDC $0.9239 $33.42 21:57:09 01/09/2026
217 HitBTC HitBTC AXS/USDC $0.9240 $33.40 22:00:16 01/09/2026
218 CEX.IO CEX.IO AXS/USDT $0.9331 $24.28 21:54:10 01/09/2026
219 CEX.IO CEX.IO AXS/EUR $0.9356 $21.42 21:54:10 01/09/2026
220 Young Platform Young Platform AXS/EUR $0.9312 $17.39 22:00:12 01/09/2026
221 CEX.IO CEX.IO AXS/USD $0.9341 $17.18 21:54:10 01/09/2026
222 WazirX WazirX AXS/USDT $0.9086 $17.00 22:00:11 01/09/2026
223 WazirX WazirX AXS/INR $1.02 $16.89 22:00:11 01/09/2026
224 Bancor Network Bancor Network AXS/BNT $1.15 $9.91 21:57:11 01/09/2026
225 Katana Katana AXS/SLP $0.9274 $8.70 20:03:23 01/09/2026
226 Remitano Remitano AXS/USDT $0.9272 $5.81 22:00:09 01/09/2026
227 Indodax Indodax AXS/IDR $0.9343 $4.62 22:02:23 01/09/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9275 $4.28 19:39:48 01/09/2026
229 Binance.US Binance.US AXS/USDT $0.9106 $0.9926 21:59:53 01/09/2026
230 Poloniex Poloniex AXS/USDT $0.8997 $0 21:59:53 01/09/2026
231 HitBTC HitBTC AXS/BTC $1.04 $0 22:00:16 01/09/2026
232 Korbit Korbit AXS/KRW $0.8635 $0 21:54:08 01/09/2026
233 BTC Markets BTC Markets AXS/AUD $0.8940 $0 21:51:16 01/09/2026
234 Upbit Upbit AXS/BTC $0.8895 $0 21:56:23 01/09/2026
235 ZebPay ZebPay AXS/USDT $0.9316 $0 21:57:12 01/09/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 22:00:11 01/09/2026
237 CoinJar CoinJar AXS/AUD $0.9151 $0 22:00:41 01/09/2026
238 CoinJar CoinJar AXS/GBP $1.40 $0 22:00:41 01/09/2026
239 CoinJar CoinJar AXS/USD $0.9147 $0 22:00:41 01/09/2026
240 CoinJar CoinJar AXS/USDC $0.9334 $0 22:00:41 01/09/2026
241 Tokocrypto Tokocrypto AXS/USDC $0.9329 $0 21:57:12 01/09/2026
242 digitalexchange.id digitalexchange.id AXS/IDR $0.9315 $0 21:57:07 01/09/2026
243 FMFW.io FMFW.io AXS/BTC $1.04 $0 21:57:09 01/09/2026
244 Giottus Giottus AXS/INR $0.9663 $0 22:00:09 01/09/2026
245 Giottus Giottus AXS/USDT $0.9306 $0 22:00:09 01/09/2026
246 WOO X WOO X AXS/USDT $0.9297 $0 22:00:15 01/09/2026
247 WOO X WOO X AXS/USDT $0.9316 $0 22:00:08 01/09/2026
248 Orderly Orderly AXS/USDC $0.9099 $0 21:54:15 01/09/2026
249 Dzengi Dzengi AXS/USD $0.9100 $0 22:00:07 01/09/2026
250 ADEN ADEN AXS/USDC $0.9099 $0 22:03:57 01/09/2026
251 ADEN ADEN AXS/USDT $0.9263 $0 22:03:57 01/09/2026
252 Fillx Fillx AXS/USDC $0.9099 $0 22:00:16 01/09/2026
253 CoinMy CoinMy AXS/USDT $0.8297 $0 22:00:15 01/09/2026
254 MemeMax MemeMax AXS/USDC $0.9271 $0 22:03:16 01/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 01/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,228,222 với tỷ giá $0.9309.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá