Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,090,308,222,560 Khối lượng (24h): $98,019,169,314 Thị phần: BTC: 58.5%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #183 06:53:00 10/01/2026
Giá Axie Infinity (AXS)
$0.9475 -0.43%
0.00001047 BTC 25,417 VND
Thấp: $0.9393 Cao: $0.9744

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9497 $27,766,219 06:00:15 10/01/2026
2 Echobit Echobit AXS/USDT $0.9507 $26,113,836 06:00:16 10/01/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,963,497 05:57:15 10/01/2026
4 Darkex Exchange Darkex Exchange AXS/USDT $0.9497 $17,375,863 06:00:16 10/01/2026
5 LBank LBank AXS/USDT $0.9497 $12,114,708 05:57:16 10/01/2026
6 AscendEX AscendEX AXS/USDT $0.9507 $9,564,405 05:57:15 10/01/2026
7 Top.one Top.one AXS/USDT $0.9508 $9,439,725 06:03:16 10/01/2026
8 Zedcex Exchange Zedcex Exchange AXS/USDT $0.9498 $8,328,649 05:54:15 10/01/2026
9 Binance Binance AXS/USDT $0.9508 $7,525,607 05:54:16 10/01/2026
10 NovaEx NovaEx AXS/USDT $0.9507 $6,878,272 06:00:16 10/01/2026
11 OrangeX OrangeX AXS/USDT $0.9507 $6,818,252 05:57:15 10/01/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9487 $6,341,049 05:51:16 10/01/2026
13 CZR Exchange CZR Exchange AXS/USDT $0.9497 $6,338,706 06:00:16 10/01/2026
14 WhiteBIT WhiteBIT AXS/USDT $0.9550 $5,527,537 05:42:15 10/01/2026
15 Ju.com Ju.com AXS/USDT $0.9507 $4,582,991 05:57:16 10/01/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9497 $4,087,066 05:57:15 10/01/2026
17 BlockFin BlockFin AXS/USDT $0.9527 $3,555,707 05:57:19 10/01/2026
18 OneEx OneEx AXS/USDT $0.9507 $3,132,753 06:00:16 10/01/2026
19 Millionero Millionero AXS/USDT $0.9507 $2,992,584 06:00:15 10/01/2026
20 Bitcoiva Bitcoiva AXS/USDT $0.9507 $2,741,199 06:00:09 10/01/2026
21 Bybit Bybit AXS/USDT $0.9496 $2,672,388 05:54:16 10/01/2026
22 BVOX BVOX AXS/USDT $0.9507 $2,550,356 05:57:15 10/01/2026
23 CoinW CoinW AXS/USDT $0.9507 $2,427,550 05:57:18 10/01/2026
24 Coinlocally Coinlocally AXS/USDT $0.9487 $2,289,005 06:00:17 10/01/2026
25 BiKing BiKing AXS/USDT $0.9498 $2,140,677 05:54:18 10/01/2026
26 BloFin BloFin AXS/USDT $0.9518 $2,130,536 05:54:11 10/01/2026
27 Echobit Echobit AXS/USDT $0.9507 $2,032,314 06:00:07 10/01/2026
28 OKX OKX AXS/USDT $0.9491 $1,843,259 05:55:50 10/01/2026
29 Tapbit Tapbit AXS/USDT $0.9477 $1,759,272 05:57:15 10/01/2026
30 BTDUex BTDUex AXS/USDT $0.9508 $1,757,136 06:00:13 10/01/2026
31 Websea Websea AXS/USDT $0.9497 $1,688,845 06:00:18 10/01/2026
32 EasiCoin EasiCoin AXS/USDT $0.9507 $1,585,819 06:00:16 10/01/2026
33 Ourbit Ourbit AXS/USDT $0.9507 $1,545,589 05:57:16 10/01/2026
34 Toobit Toobit AXS/USDT $0.9497 $1,076,438 05:57:17 10/01/2026
35 Bibox Bibox AXS/USDT $2.23 $837,518 06:00:09 10/01/2026
36 YUBIT YUBIT AXS/USDT $0.9487 $804,742 05:57:15 10/01/2026
37 Zoomex Zoomex AXS/USDT $0.9496 $801,716 05:54:15 10/01/2026
38 EagleX EagleX AXS/USDT $0.9497 $777,451 06:00:15 10/01/2026
39 BiKing BiKing AXS/USDT $0.9478 $777,058 05:54:12 10/01/2026
40 Binance Binance AXS/USDT $0.9507 $775,028 05:56:42 10/01/2026
41 YEX YEX AXS/USDT $0.9507 $774,045 06:00:09 10/01/2026
42 Hotcoin Hotcoin AXS/USDT $0.9507 $736,747 05:58:17 10/01/2026
43 DigiFinex DigiFinex AXS/USDT $0.9507 $664,430 05:57:16 10/01/2026
44 Phemex Phemex AXS/USDT $0.9497 $654,549 05:57:09 10/01/2026
45 Hotcoin Hotcoin AXS/USDT $0.9487 $651,628 05:57:18 10/01/2026
46 CoinCatch CoinCatch AXS/USDT $0.9518 $644,046 06:03:15 10/01/2026
47 Bitcastle Bitcastle AXS/USDT $0.9497 $631,892 06:00:18 10/01/2026
48 BitMart BitMart AXS/USDT $0.9507 $627,003 05:57:12 10/01/2026
49 Pionex Pionex AXS/USDT $0.9517 $617,849 05:57:08 10/01/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $0.9507 $590,871 06:00:17 10/01/2026
51 EagleX EagleX AXS/USDT $0.9507 $565,297 06:00:08 10/01/2026
52 YUBIT YUBIT AXS/USDT $0.9507 $560,576 05:57:10 10/01/2026
53 KCEX KCEX AXS/USDT $0.9507 $547,982 05:57:15 10/01/2026
54 BitbabyExchange BitbabyExchange AXS/USDT $0.9507 $543,325 06:00:16 10/01/2026
55 Picol Picol AXS/USDT $0.9517 $541,622 06:00:08 10/01/2026
56 Millionero Millionero AXS/USDT $0.9513 $536,341 06:00:11 10/01/2026
57 B2Z Exchange B2Z Exchange AXS/USDT $0.9527 $485,174 06:00:12 10/01/2026
58 BITmarkets BITmarkets AXS/USDT $0.9527 $485,174 06:00:08 10/01/2026
59 BTSE BTSE AXS/USDT $0.9524 $484,931 05:57:07 10/01/2026
60 Bitrue Bitrue AXS/USDT $0.9507 $479,308 05:57:16 10/01/2026
61 KuCoin KuCoin AXS/USDT $0.9518 $469,262 05:54:18 10/01/2026
62 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9527 $440,436 06:00:08 10/01/2026
63 CoinW CoinW AXS/USDT $0.9505 $437,543 05:57:11 10/01/2026
64 AstralX AstralX AXS/USDT $0.9517 $430,186 06:00:08 10/01/2026
65 Websea Websea AXS/USDT $0.9498 $417,958 05:54:18 10/01/2026
66 Bitunix Bitunix AXS/USDT $0.9507 $397,048 05:54:15 10/01/2026
67 Phemex Phemex AXS/USDT $0.9497 $394,273 05:57:17 10/01/2026
68 4E 4E AXS/USDT $0.9507 $383,833 05:57:11 10/01/2026
69 UZX UZX AXS/USDT $0.9498 $378,871 05:48:08 10/01/2026
70 BTCC BTCC AXS/USDT $0.9517 $372,161 05:57:16 10/01/2026
71 CRMClick CRMClick AXS/USDT $0.9503 $333,909 05:54:11 10/01/2026
72 HTX HTX AXS/USDT $0.9507 $330,225 05:59:25 10/01/2026
73 B2Z Exchange B2Z Exchange AXS/USD $0.9505 $324,631 06:00:15 10/01/2026
74 BTSE BTSE AXS/USDT $0.9514 $324,356 05:57:15 10/01/2026
75 CEEX exchange CEEX exchange AXS/USDT $0.9487 $318,037 06:00:11 10/01/2026
76 BITmarkets BITmarkets AXS/USDT $0.9512 $307,820 06:00:15 10/01/2026
77 GroveX GroveX AXS/USDT $0.9488 $307,429 05:54:08 10/01/2026
78 VOOX Exchange VOOX Exchange AXS/USDT $0.9497 $302,837 05:57:18 10/01/2026
79 OrangeX OrangeX AXS/USDT $0.9507 $289,035 05:57:07 10/01/2026
80 BITmarkets BITmarkets AXS/USD $0.9531 $278,390 06:00:08 10/01/2026
81 B2Z Exchange B2Z Exchange AXS/USD $0.9531 $278,390 06:00:12 10/01/2026
82 MEXC MEXC AXS/USDT $0.9505 $243,032 05:54:11 10/01/2026
83 Bitazza Bitazza AXS/USDT $0.9477 $241,712 06:00:12 10/01/2026
84 Upbit Upbit AXS/KRW $0.9607 $228,480 05:56:53 10/01/2026
85 XT.COM XT.COM AXS/USDT $0.9507 $216,988 05:57:12 10/01/2026
86 XXKK XXKK AXS/USDT $0.9512 $195,902 05:57:07 10/01/2026
87 EXMO EXMO AXS/USDT $0.9513 $195,492 05:57:12 10/01/2026
88 EXMO.ME EXMO.ME AXS/USDT $0.9517 $195,263 06:00:11 10/01/2026
89 FameEX FameEX AXS/USDT $0.9507 $192,821 05:57:11 10/01/2026
90 Tapbit Tapbit AXS/USDT $0.9507 $188,743 05:57:11 10/01/2026
91 LBank LBank AXS/USDT $0.9503 $181,621 05:57:09 10/01/2026
92 Bybit Bybit AXS/USDT $0.9508 $178,301 05:54:09 10/01/2026
93 BiFinance BiFinance AXS/USDT $0.9488 $177,950 05:48:09 10/01/2026
94 CoinChief CoinChief AXS/USDT $0.9516 $175,170 06:00:12 10/01/2026
95 Gate Gate AXS/USDT $0.9488 $163,318 05:54:19 10/01/2026
96 BYDFi BYDFi AXS/USDT $0.9508 $162,054 05:54:11 10/01/2026
97 KCEX KCEX AXS/USDT $0.9497 $157,047 05:57:09 10/01/2026
98 Darkex Exchange Darkex Exchange AXS/USDT $0.9507 $149,119 06:00:10 10/01/2026
99 Biconomy.com Biconomy.com AXS/USDT $0.9507 $148,548 05:57:08 10/01/2026
100 Bitcastle Bitcastle AXS/USDT $0.9507 $147,967 06:00:15 10/01/2026
101 Coinlocally Coinlocally AXS/USDT $0.9507 $146,705 06:00:11 10/01/2026
102 Cofinex Cofinex AXS/USDT $0.9497 $146,246 06:00:17 10/01/2026
103 WhiteBIT WhiteBIT AXS/USDT $0.9475 $132,895 05:42:11 10/01/2026
104 Hibt Hibt AXS/USDT $0.9486 $132,559 05:48:11 10/01/2026
105 All InX All InX AXS/USDT $0.9517 $125,110 06:00:11 10/01/2026
106 OKX OKX AXS/USDT $0.9513 $123,393 05:56:53 10/01/2026
107 Gems Trade Gems Trade AXS/USDT $0.9486 $123,047 05:48:12 10/01/2026
108 Ourbit Ourbit AXS/USDT $0.9498 $118,610 05:54:11 10/01/2026
109 Gate Gate AXS/USDT $0.9499 $103,554 05:56:24 10/01/2026
110 BitKan BitKan AXS/USDT $0.9477 $100,782 06:00:07 10/01/2026
111 BingX BingX AXS/USDT $0.9508 $94,283.56 05:54:08 10/01/2026
112 Toobit Toobit AXS/USDT $0.9497 $90,957.57 05:57:08 10/01/2026
113 Bitunix Bitunix AXS/USDT $0.9507 $90,733.07 05:57:07 10/01/2026
114 EXMO EXMO AXS/USDC $0.9531 $81,641.89 05:57:12 10/01/2026
115 SpireX SpireX AXS/USDT $0.9491 $75,914.79 08:57:12 08/01/2026
116 Paribu Paribu AXS/TRY $0.9539 $71,501.84 05:59:53 10/01/2026
117 Zoomex Zoomex AXS/USDT $0.9507 $71,309.89 05:57:14 10/01/2026
118 Binance Binance AXS/USDC $0.9497 $67,513.85 05:56:54 10/01/2026
119 VOOX Exchange VOOX Exchange AXS/USDT $0.9517 $63,028.70 05:57:08 10/01/2026
120 DigiFinex DigiFinex AXS/USDT $0.9510 $62,267.30 05:57:11 10/01/2026
121 HitBTC HitBTC AXS/USDT $0.9508 $60,888.38 05:57:11 10/01/2026
122 FMFW.io FMFW.io AXS/USD $0.9515 $60,880.91 06:00:08 10/01/2026
123 Mandala Exchange Mandala Exchange AXS/USDT $0.9515 $60,869.72 06:00:08 10/01/2026
124 Pionex Pionex AXS/USDT $0.9507 $58,629.83 05:57:15 10/01/2026
125 MEXC MEXC AXS/USDC $0.9494 $53,937.59 05:54:11 10/01/2026
126 WhiteBIT WhiteBIT AXS/TRY $0.9477 $53,832.31 05:42:11 10/01/2026
127 LeveX LeveX AXS/USDT $0.9497 $51,678.84 06:00:16 10/01/2026
128 BigONE BigONE AXS/USDT $0.9520 $51,416.88 05:57:12 10/01/2026
129 Coinbase Exchange Coinbase Exchange AXS/USD $0.9500 $50,468.32 05:57:00 10/01/2026
130 CoinEx CoinEx AXS/USDT $0.9489 $49,791.07 05:59:23 10/01/2026
131 BitbabyExchange BitbabyExchange AXS/USDT $0.9497 $49,298.11 06:00:09 10/01/2026
132 BlockFin BlockFin AXS/USDT $0.9497 $49,132.41 05:57:19 10/01/2026
133 BVOX BVOX AXS/USDT $0.9497 $47,964.16 05:57:11 10/01/2026
134 Dex-Trade Dex-Trade AXS/USDT $0.9518 $46,827.12 05:42:11 10/01/2026
135 BitDelta BitDelta AXS/USDT $0.9487 $45,696.05 06:00:10 10/01/2026
136 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9481 $43,691.42 05:57:09 10/01/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $0.9507 $43,102.41 06:00:09 10/01/2026
138 UEEx UEEx AXS/USDT $0.9487 $38,772.22 06:00:08 10/01/2026
139 Bitrue Bitrue AXS/USDT $0.9512 $38,499.83 05:57:11 10/01/2026
140 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9487 $35,658.12 06:00:13 10/01/2026
141 Koinbay Koinbay AXS/USDT $0.9387 $35,326.19 05:57:08 10/01/2026
142 KuCoin KuCoin AXS/USDT $0.9507 $35,294.30 05:56:23 10/01/2026
143 CZR Exchange CZR Exchange AXS/USDT $0.9387 $35,281.72 06:00:08 10/01/2026
144 B2Z Exchange B2Z Exchange AXS/USDC $0.9513 $29,948.65 06:00:12 10/01/2026
145 BITmarkets BITmarkets AXS/USDC $0.9513 $29,948.65 06:00:08 10/01/2026
146 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9453 $29,570.39 06:00:15 10/01/2026
147 TGEX TGEX AXS/USDT $0.9507 $28,845.77 05:54:15 10/01/2026
148 Katana Katana AXS/WETH $0.9501 $28,021.68 05:54:19 10/01/2026
149 ONUS Pro ONUS Pro AXS/VNDC $0.9505 $27,471.86 05:54:16 10/01/2026
150 Coinflare Coinflare AXS/USDT $0.9480 $27,020.92 06:00:15 10/01/2026
151 Katana v3 Katana v3 AXS/RON $0.9489 $26,767.45 05:43:16 10/01/2026
152 ZKE ZKE AXS/USDT $0.9487 $21,394.87 06:00:13 10/01/2026
153 PointPay PointPay AXS/USDT $0.9508 $20,161.47 05:54:08 10/01/2026
154 Bithumb Bithumb AXS/KRW $0.9565 $18,102.25 05:59:54 10/01/2026
155 CRMClick CRMClick AXS/USDT $0.9485 $17,716.68 05:54:15 10/01/2026
156 HTX HTX AXS/USDT $0.9487 $17,714.36 05:57:17 10/01/2026
157 Bitkub Bitkub AXS/THB $1.12 $14,932.34 05:57:08 10/01/2026
158 BloFin BloFin AXS/USDT $0.9508 $13,856.85 05:54:16 10/01/2026
159 Binance Binance AXS/BTC $0.9515 $13,646.18 05:56:54 10/01/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.9407 $12,966.76 06:00:13 10/01/2026
161 Nivex Nivex AXS/USDT $0.9507 $11,885.36 06:00:09 10/01/2026
162 LeveX LeveX AXS/USDT $0.9517 $11,600.88 06:00:11 10/01/2026
163 Binance Binance AXS/TRY $0.9430 $11,592.78 05:56:54 10/01/2026
164 PrimeXBT PrimeXBT AXS/USDT $0.9497 $11,422.08 06:00:16 10/01/2026
165 Cryptomus Cryptomus AXS/USDT $0.9507 $10,798.99 06:00:11 10/01/2026
166 FMFW.io FMFW.io AXS/BTC $0.9525 $10,761.41 06:00:08 10/01/2026
167 Mandala Exchange Mandala Exchange AXS/BTC $0.9513 $10,759.44 06:00:08 10/01/2026
168 HitBTC HitBTC AXS/BTC $0.9515 $10,751.06 05:57:11 10/01/2026
169 Binance TR Binance TR AXS/TRY $0.9427 $9,925.54 05:57:13 10/01/2026
170 SuperEx SuperEx AXS/USDT $0.9537 $9,461.76 06:00:13 10/01/2026
171 BYDFi BYDFi AXS/USDT $0.9477 $9,090.73 06:00:16 10/01/2026
172 Azbit Azbit AXS/USDT $0.9507 $8,960.33 05:57:07 10/01/2026
173 CoinEx CoinEx AXS/USDC $0.9468 $8,500.84 05:59:53 10/01/2026
174 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.9510 $8,321.79 06:00:17 10/01/2026
175 Katana Katana AXS/RON $0.9467 $8,093.51 05:59:04 10/01/2026
176 BTCC BTCC AXS/USDT $0.9497 $7,767.19 05:57:08 10/01/2026
177 Qmall Exchange Qmall Exchange AXS/USDT $0.9497 $7,451.15 05:57:12 10/01/2026
178 Bitso Bitso AXS/USD $0.9480 $7,279.73 05:59:55 10/01/2026
179 XBO.com XBO.com AXS/USDT $0.9507 $6,324.24 06:00:08 10/01/2026
180 Kraken Kraken AXS/EUR $0.9459 $6,019.20 05:59:24 10/01/2026
181 Bitvavo Bitvavo AXS/EUR $0.9469 $5,927.25 05:57:08 10/01/2026
182 Tothemoon Tothemoon AXS/USDT $0.9499 $5,797.00 05:57:07 10/01/2026
183 Kraken Kraken AXS/USD $0.9470 $5,624.42 05:59:55 10/01/2026
184 TGEX TGEX AXS/USDT $0.9487 $5,316.18 05:51:12 10/01/2026
185 CoinUp.io CoinUp.io AXS/USDT $0.9508 $4,925.23 05:54:09 10/01/2026
186 Bitget Bitget AXS/USDT $0.9448 $4,813.06 05:54:08 10/01/2026
187 Kanga Exchange Kanga Exchange AXS/USDC $0.9509 $4,736.18 05:54:11 10/01/2026
188 WEEX WEEX AXS/USDT $0.9507 $4,126.07 05:57:12 10/01/2026
189 Tebbit Tebbit AXS/USDT $0.9507 $3,998.84 06:00:16 10/01/2026
190 AscendEX AscendEX AXS/USDT $0.9487 $3,732.84 05:57:11 10/01/2026
191 BlueBit BlueBit AXS/USDT $0.9497 $3,432.30 06:00:08 10/01/2026
192 Binance Binance AXS/ETH $0.9415 $2,997.01 05:56:42 10/01/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $0.9518 $2,642.95 06:03:18 10/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9387 $2,578.98 05:57:09 10/01/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9428 $2,500.15 05:54:11 10/01/2026
196 Bitfinex Bitfinex AXS/USDT $0.9496 $2,340.88 05:57:15 10/01/2026
197 Koinpark Koinpark AXS/USDT $0.9508 $2,327.58 05:54:10 10/01/2026
198 SunX SunX AXS/USDT $0.9507 $2,298.88 06:00:18 10/01/2026
199 Bitbank Bitbank AXS/JPY $0.9466 $2,168.08 05:57:08 10/01/2026
200 Coins.ph Coins.ph AXS/PHP $0.9434 $2,144.49 06:00:11 10/01/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9488 $1,982.46 04:39:15 10/01/2026
202 Bitlo Bitlo AXS/TRY $0.9516 $1,615.49 06:00:08 10/01/2026
203 Niza.io Niza.io AXS/EUR $0.9459 $1,521.31 06:00:07 10/01/2026
204 LATOKEN LATOKEN AXS/USDT $1.32 $1,448.34 05:57:07 10/01/2026
205 Niza.io Niza.io AXS/USD $0.9470 $1,409.96 06:00:07 10/01/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9530 $1,380.23 05:54:11 10/01/2026
207 Kanga Exchange Kanga Exchange AXS/USDT $0.9388 $995.13 05:54:11 10/01/2026
208 PointPay PointPay AXS/USDC $0.9499 $963.92 05:54:08 10/01/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9457 $945.56 05:48:17 10/01/2026
210 Katana Katana USDC/AXS $1.01 $935.12 05:52:34 10/01/2026
211 BitMEX BitMEX AXS/USD $0.9684 $847.35 05:57:16 10/01/2026
212 TRIV TRIV AXS/IDR $0.9548 $825.07 06:00:14 10/01/2026
213 TRIV TRIV AXS/USDT $0.9507 $821.54 06:00:14 10/01/2026
214 Tokocrypto Tokocrypto AXS/USDT $0.9507 $788.78 05:57:08 10/01/2026
215 CoinDCX CoinDCX AXS/INR $0.9729 $552.88 06:00:17 10/01/2026
216 Coinone Coinone AXS/KRW $0.9497 $451.24 05:59:23 10/01/2026
217 Indodax Indodax AXS/IDR $0.9449 $338.19 05:59:54 10/01/2026
218 Qmall Exchange Qmall Exchange AXS/ETH $0.9463 $314.56 05:57:12 10/01/2026
219 Young Platform Young Platform AXS/EUR $0.9494 $295.66 06:00:10 10/01/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9494 $283.91 02:39:56 10/01/2026
221 Katana v3 Katana v3 AXS/SLP $0.9494 $268.23 06:02:10 10/01/2026
222 Foxbit Foxbit AXS/BRL $0.9473 $262.14 06:00:11 10/01/2026
223 ONUS Pro ONUS Pro AXS/VNDC $0.9528 $259.08 05:54:14 10/01/2026
224 WazirX WazirX AXS/INR $0.9307 $244.91 06:00:09 10/01/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9663 $242.66 02:38:47 10/01/2026
226 Flipster Flipster AXS/USDT $0.9487 $209.56 06:00:16 10/01/2026
227 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9619 $196.38 01:24:11 10/01/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9495 $188.77 03:01:12 10/01/2026
229 Bitcoiva Bitcoiva AXS/INR $0.9755 $186.77 06:00:09 10/01/2026
230 NexDAX NexDAX AXS/USDT $0.9418 $180.42 05:54:09 10/01/2026
231 WazirX WazirX AXS/USDT $0.9507 $178.11 06:00:09 10/01/2026
232 Alita Finance Alita Finance AXS/WBNB $0.9497 $131.75 03:01:06 10/01/2026
233 CoinDCX CoinDCX AXS/USDT $0.9507 $61.04 06:00:17 10/01/2026
234 Biswap v2 Biswap v2 AXS/WBNB $0.9502 $51.53 03:00:55 10/01/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.02 $45.32 05:59:53 10/01/2026
236 Bitazza Bitazza AXS/THB $0.9412 $40.49 06:00:12 10/01/2026
237 CEX.IO CEX.IO AXS/EUR $0.9529 $34.04 05:42:07 10/01/2026
238 Katana v3 Katana v3 AXS/RON $0.9539 $24.42 23:20:46 09/01/2026
239 CEX.IO CEX.IO AXS/USDT $0.9503 $18.92 05:42:07 10/01/2026
240 CEX.IO CEX.IO AXS/USD $0.9509 $17.01 05:42:07 10/01/2026
241 Binance TH Binance TH AXS/USDT $0.9507 $15.56 05:57:11 10/01/2026
242 ChangeNOW ChangeNOW AXS/BTC $0.9324 $15.53 06:00:11 10/01/2026
243 Remitano Remitano AXS/USDT $0.9498 $14.31 06:00:13 10/01/2026
244 OKX OKX AXS/EUR $0.9645 $7.09 05:56:24 10/01/2026
245 Bit2Me Bit2Me AXS/EUR $0.9647 $7.05 05:57:12 10/01/2026
246 Bancor Network Bancor Network AXS/BNT $2.65 $4.62 05:57:09 10/01/2026
247 Dzengi.com Dzengi.com AXS/USD $0.9200 $2.76 05:57:11 10/01/2026
248 Ndax Ndax AXS/CAD $0.9484 $2.75 06:00:07 10/01/2026
249 Giottus Giottus AXS/INR $0.8929 $1.02 05:36:08 10/01/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9467 $0.1685 01:06:40 10/01/2026
251 Poloniex Poloniex AXS/USDT $0.9988 $0 05:59:23 10/01/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.7821 $0 05:59:23 10/01/2026
253 zondacrypto zondacrypto AXS/USDC $0.9597 $0 05:57:07 10/01/2026
254 BitMEX BitMEX AXS/USDT $1.01 $0 05:57:12 10/01/2026
255 Korbit Korbit AXS/KRW $0.9345 $0 05:57:13 10/01/2026
256 BTC Markets BTC Markets AXS/AUD $0.9510 $0 05:54:09 10/01/2026
257 OKX OKX AXS/USD $0.7938 $0 05:56:24 10/01/2026
258 Upbit Upbit AXS/BTC $0.9213 $0 05:56:53 10/01/2026
259 ZebPay ZebPay AXS/INR $0.9633 $0 06:00:08 10/01/2026
260 ZebPay ZebPay AXS/USDT $0.9786 $0 06:00:08 10/01/2026
261 NovaDAX NovaDAX AXS/BRL $0.9119 $0 06:00:11 10/01/2026
262 CoinJar CoinJar AXS/AUD $0.9999 $0 05:58:07 10/01/2026
263 CoinJar CoinJar AXS/EUR $7.88 $0 05:58:07 10/01/2026
264 CoinJar CoinJar AXS/GBP $2.41 $0 05:58:07 10/01/2026
265 CoinJar CoinJar AXS/USD $0.9662 $0 05:58:07 10/01/2026
266 CoinJar CoinJar AXS/USDC $0.8688 $0 05:58:07 10/01/2026
267 Tokocrypto Tokocrypto AXS/BTC $0.9513 $0 05:57:08 10/01/2026
268 Tokocrypto Tokocrypto AXS/USDC $0.9497 $0 05:57:08 10/01/2026
269 digitalexchange.id digitalexchange.id AXS/IDR $0.9524 $0 06:00:08 10/01/2026
270 Giottus Giottus AXS/USDT $0.9507 $0 05:36:08 10/01/2026
271 WOO X WOO X AXS/USDT $0.9507 $0 05:57:15 10/01/2026
272 WOO X WOO X AXS/USDT $0.9507 $0 05:57:11 10/01/2026
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.9465 $0 03:51:18 08/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 10/01/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,766,219 với tỷ giá $0.9497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá