Axie Infinity AXS
Xếp hạng #144
07:53:00 23/09/2026
Giá Axie Infinity (AXS)
$1.13 4.12%
0.00001301 BTC
29,032 VND
Thấp: $1.05
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $109,262,094 | 07:00:16 23/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $31,465,886 | 07:00:15 23/09/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,789 | 06:57:15 23/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.13 | $13,195,264 | 07:00:10 23/09/2026 |
| 5 |  Binance |
AXS/USDT | $1.13 | $11,277,152 | 06:54:17 23/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.13 | $9,328,002 | 06:57:15 23/09/2026 |
| 7 |  BitMart |
AXS/USDT | $1.13 | $8,017,512 | 07:00:16 23/09/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.13 | $7,586,541 | 06:57:16 23/09/2026 |
| 9 |  LBank |
AXS/USDT | $1.13 | $7,227,653 | 06:57:16 23/09/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.13 | $6,888,724 | 06:57:15 23/09/2026 |
| 11 |  FameEX |
AXS/USDT | $1.13 | $6,832,098 | 06:57:18 23/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.13 | $5,224,819 | 06:57:15 23/09/2026 |
| 13 |  OneEx |
AXS/USDT | $1.13 | $5,136,395 | 07:00:16 23/09/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.13 | $4,985,095 | 07:00:07 23/09/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.13 | $4,869,836 | 06:54:15 23/09/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.13 | $4,714,937 | 07:00:18 23/09/2026 |
| 17 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.13 | $4,265,562 | 07:00:15 23/09/2026 |
| 19 |  BVOX |
AXS/USDT | $1.13 | $3,997,592 | 06:54:15 23/09/2026 |
| 20 |  Bybit |
AXS/USDT | $1.13 | $3,175,094 | 06:54:17 23/09/2026 |
| 21 |  BiKing |
AXS/USDT | $1.13 | $3,009,315 | 07:00:16 23/09/2026 |
| 22 |  BloFin |
AXS/USDT | $1.13 | $2,985,188 | 06:57:08 23/09/2026 |
| 23 | Binance |
AXS/USDT | $1.13 | $2,667,875 | 06:56:32 23/09/2026 |
| 24 |  BingX |
AXS/USDT | $1.13 | $2,619,549 | 06:57:17 23/09/2026 |
| 25 |  AstralX |
AXS/USDT | $1.13 | $2,524,543 | 07:00:10 23/09/2026 |
| 26 |  Websea |
AXS/USDT | $1.13 | $2,316,036 | 06:57:17 23/09/2026 |
| 27 |  Upbit |
AXS/KRW | $1.12 | $2,258,233 | 06:56:53 23/09/2026 |
| 28 | LBank |
AXS/USDT | $1.13 | $2,187,662 | 06:57:10 23/09/2026 |
| 29 |  Pionex |
AXS/USDT | $1.13 | $2,167,874 | 06:57:09 23/09/2026 |
| 30 |  CRMClick |
AXS/USDT | $1.13 | $2,088,919 | 06:57:14 23/09/2026 |
| 31 |  HTX |
AXS/USDT | $1.13 | $2,085,736 | 06:56:24 23/09/2026 |
| 32 |  Picol |
AXS/USDT | $1.13 | $1,912,626 | 07:00:07 23/09/2026 |
| 33 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 34 |  Toobit |
AXS/USDT | $1.13 | $1,347,294 | 06:57:15 23/09/2026 |
| 35 |  BTCC |
AXS/USDT | $1.13 | $1,332,468 | 06:57:12 23/09/2026 |
| 36 |  4E |
AXS/USDT | $1.13 | $1,320,844 | 06:57:09 23/09/2026 |
| 37 |  KCEX |
AXS/USDT | $1.13 | $1,305,155 | 06:57:15 23/09/2026 |
| 38 |  Echobit |
AXS/USDT | $1.13 | $1,299,754 | 06:57:09 23/09/2026 |
| 39 |  Bitbaby |
AXS/USDT | $1.13 | $1,230,581 | 07:00:16 23/09/2026 |
| 40 |  XT.COM |
AXS/USDT | $1.13 | $1,221,362 | 06:57:43 23/09/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.13 | $1,144,799 | 07:00:16 23/09/2026 |
| 42 |  CoinW |
AXS/USDT | $1.13 | $1,129,207 | 06:57:08 23/09/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.13 | $1,089,617 | 06:57:11 23/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.13 | $1,064,386 | 06:57:18 23/09/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.13 | $1,052,370 | 07:00:16 23/09/2026 |
| 46 | Websea |
AXS/USDT | $1.13 | $977,486 | 06:57:09 23/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $1.13 | $958,430 | 07:00:16 23/09/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.13 | $933,667 | 07:00:15 23/09/2026 |
| 49 |  Bitget |
AXS/USDT | $1.13 | $928,663 | 06:54:15 23/09/2026 |
| 50 |  Grvt |
AXS/USDT | $1.13 | $923,443 | 07:00:22 23/09/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.13 | $866,695 | 06:57:10 23/09/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,758 | 07:00:16 23/09/2026 |
| 53 |  UZX |
AXS/USDT | $1.13 | $805,725 | 06:51:10 23/09/2026 |
| 54 |  SunX |
AXS/USDT | $0.9650 | $757,757 | 07:03:16 23/09/2026 |
| 55 | XT.COM |
AXS/USDT | $1.13 | $746,918 | 06:57:10 23/09/2026 |
| 56 | OrangeX |
AXS/USDT | $1.13 | $738,070 | 06:57:08 23/09/2026 |
| 57 | KTX |
AXS/USDT | $1.13 | $677,868 | 07:00:08 23/09/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.13 | $667,152 | 07:00:17 23/09/2026 |
| 59 |  Hyperliquid |
AXS/USDC | $1.13 | $661,467 | 06:57:26 23/09/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $1.13 | $657,896 | 06:57:18 23/09/2026 |
| 61 |  MEXC |
AXS/USDT | $1.13 | $616,520 | 06:57:16 23/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.13 | $607,447 | 06:54:18 23/09/2026 |
| 63 |  BYDFi |
AXS/USDT | $1.13 | $592,262 | 06:57:10 23/09/2026 |
| 64 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 65 | FameEX |
AXS/USDT | $1.13 | $502,856 | 06:57:07 23/09/2026 |
| 66 |  Hibt |
AXS/USDT | $1.13 | $478,532 | 06:57:12 23/09/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $1.13 | $452,133 | 07:00:10 23/09/2026 |
| 68 |  Gems Trade |
AXS/USDT | $1.13 | $441,123 | 07:00:10 23/09/2026 |
| 69 |  OKX |
AXS/USDT | $1.13 | $438,499 | 06:56:53 23/09/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.13 | $433,068 | 06:54:16 23/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $1.13 | $395,405 | 06:57:12 23/09/2026 |
| 72 | YUBIT |
AXS/USDT | $1.13 | $375,469 | 06:57:15 23/09/2026 |
| 73 |  ASTX |
AXS/USDT | $1.13 | $371,595 | 07:00:16 23/09/2026 |
| 74 | Hotcoin |
AXS/USDT | $1.13 | $355,551 | 06:51:09 23/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.13 | $346,793 | 06:57:16 23/09/2026 |
| 76 | DigiFinex |
AXS/USDT | $1.13 | $334,163 | 07:00:07 23/09/2026 |
| 77 | Toobit |
AXS/USDT | $1.13 | $324,743 | 06:57:12 23/09/2026 |
| 78 |  Paribu |
AXS/TRY | $1.13 | $323,688 | 06:59:53 23/09/2026 |
| 79 |  BitKan |
AXS/USDT | $1.13 | $316,314 | 07:00:10 23/09/2026 |
| 80 | Bitcastle |
AXS/USDT | $1.13 | $313,507 | 07:00:08 23/09/2026 |
| 81 |  Gate |
AXS/USDT | $1.13 | $310,094 | 06:54:20 23/09/2026 |
| 82 | Bitbase |
AXS/USDT | $1.13 | $305,264 | 06:57:11 23/09/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.13 | $304,796 | 06:56:59 23/09/2026 |
| 84 |  Extended |
AXS/USD | $1.13 | $297,548 | 07:03:17 23/09/2026 |
| 85 |  BigONE |
AXS/USDT | $1.13 | $296,877 | 06:57:10 23/09/2026 |
| 86 |  OmniX |
AXS/USDT | $1.13 | $280,608 | 06:57:11 23/09/2026 |
| 87 | ASTX |
AXS/USDT | $1.13 | $268,103 | 07:00:08 23/09/2026 |
| 88 | BiKing |
AXS/USDT | $1.13 | $266,857 | 07:00:09 23/09/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.12 | $236,878 | 06:59:53 23/09/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.13 | $226,942 | 07:00:11 23/09/2026 |
| 91 | Bybit |
AXS/USDT | $1.13 | $218,340 | 06:54:08 23/09/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $215,551 | 06:59:23 23/09/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $1.13 | $198,136 | 07:00:07 23/09/2026 |
| 94 |  HitBTC |
AXS/USDT | $1.13 | $197,964 | 06:57:11 23/09/2026 |
| 95 |  FMFW.io |
AXS/USD | $1.13 | $197,933 | 06:54:07 23/09/2026 |
| 96 |  KuCoin |
AXS/USDT | $1.13 | $192,471 | 06:57:19 23/09/2026 |
| 97 | BlockFin |
AXS/USDT | $1.13 | $190,763 | 07:00:15 23/09/2026 |
| 98 | Pionex |
AXS/USDT | $1.13 | $174,907 | 06:57:16 23/09/2026 |
| 99 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $165,361 | 06:59:23 23/09/2026 |
| 100 |  TxFlow |
AXS/USDC | $1.13 | $162,638 | 07:00:54 23/09/2026 |
| 101 | Binance |
AXS/TRY | $1.13 | $151,857 | 06:56:32 23/09/2026 |
| 102 |  BiFinance |
AXS/USDT | $1.13 | $143,947 | 06:57:09 23/09/2026 |
| 103 |  BitTap |
AXS/USDT | $1.13 | $135,421 | 07:00:16 23/09/2026 |
| 104 |  Ourbit |
AXS/USDT | $1.13 | $132,994 | 06:54:07 23/09/2026 |
| 105 | Bitbaby |
AXS/USDT | $1.13 | $124,133 | 07:00:08 23/09/2026 |
| 106 | Bitunix |
AXS/USDT | $1.13 | $122,913 | 06:54:11 23/09/2026 |
| 107 | EasiCoin |
AXS/USDT | $1.13 | $120,222 | 07:00:10 23/09/2026 |
| 108 |  Bitvavo |
AXS/EUR | $1.13 | $113,695 | 06:57:10 23/09/2026 |
| 109 | WhiteBIT |
AXS/TRY | $1.13 | $104,037 | 06:57:11 23/09/2026 |
| 110 | BingX |
AXS/USDT | $1.13 | $99,021.11 | 06:45:09 23/09/2026 |
| 111 | x.me Exchange |
AXS/USDT | $1.13 | $98,873.37 | 06:57:09 23/09/2026 |
| 112 |  XXKK |
AXS/USDT | $1.13 | $95,505.09 | 07:00:10 23/09/2026 |
| 113 | Bitrue |
AXS/USDT | $1.13 | $93,415.24 | 06:57:12 23/09/2026 |
| 114 | MEXC |
AXS/USDT | $1.13 | $92,907.58 | 06:54:13 23/09/2026 |
| 115 |  Binibit |
AXS/USDT | $1.13 | $88,992.13 | 07:00:10 23/09/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.13 | $88,637.52 | 06:57:10 23/09/2026 |
| 117 | BloFin |
AXS/USDT | $1.13 | $84,762.72 | 06:57:16 23/09/2026 |
| 118 |  Katana |
AXS/WETH | $1.13 | $76,081.32 | 06:28:15 23/09/2026 |
| 119 |  GroveX |
AXS/USDT | $1.13 | $73,016.38 | 06:57:07 23/09/2026 |
| 120 |  Variational |
AXS/USDC | $1.13 | $72,055.32 | 07:03:17 23/09/2026 |
| 121 | KuCoin |
AXS/USDT | $1.13 | $70,735.31 | 06:56:23 23/09/2026 |
| 122 |  Katana v3 |
AXS/WRON | $1.13 | $70,282.40 | 06:31:55 23/09/2026 |
| 123 |  LeveX |
AXS/USDT | $1.13 | $69,480.65 | 07:00:16 23/09/2026 |
| 124 |  BTSE |
AXS/USDT | $1.13 | $67,512.09 | 06:57:19 23/09/2026 |
| 125 | Bitget |
AXS/USDT | $1.13 | $66,613.87 | 06:56:52 23/09/2026 |
| 126 |  B2Z Exchange |
AXS/USD | $1.13 | $65,736.89 | 07:00:15 23/09/2026 |
| 127 | Zoomex |
AXS/USDT | $1.13 | $65,690.09 | 06:57:08 23/09/2026 |
| 128 |  BITmarkets |
AXS/USDT | $1.13 | $65,689.65 | 07:00:15 23/09/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.13 | $64,910.89 | 07:00:09 23/09/2026 |
| 130 | KCEX |
AXS/USDT | $1.13 | $63,200.22 | 06:57:12 23/09/2026 |
| 131 |  Kraken |
AXS/USD | $1.13 | $62,052.73 | 06:59:24 23/09/2026 |
| 132 | WhiteBIT |
AXS/USDC | $1.13 | $61,469.85 | 06:57:11 23/09/2026 |
| 133 | MEXC |
AXS/USDC | $1.13 | $57,065.99 | 06:54:13 23/09/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,100.00 | 07:00:09 23/09/2026 |
| 135 |  PointPay |
AXS/USDT | $1.13 | $54,676.60 | 06:57:11 23/09/2026 |
| 136 |  WEEX |
AXS/USDT | $1.13 | $54,168.06 | 06:57:10 23/09/2026 |
| 137 |  ZKE |
AXS/USDT | $1.13 | $52,314.22 | 07:00:09 23/09/2026 |
| 138 | Binance |
AXS/USDC | $1.13 | $51,549.65 | 06:56:32 23/09/2026 |
| 139 | Cofinex |
AXS/USDT | $1.13 | $50,593.84 | 07:00:08 23/09/2026 |
| 140 |  Blynex |
AXS/USDT | $1.13 | $44,551.33 | 06:54:10 23/09/2026 |
| 141 |  NexDAX |
AXS/USDT | $1.13 | $38,696.23 | 06:57:17 23/09/2026 |
| 142 | Kraken |
AXS/EUR | $1.14 | $36,247.80 | 06:59:54 23/09/2026 |
| 143 |  LATOKEN |
AXS/USDT | $1.13 | $34,996.05 | 06:57:10 23/09/2026 |
| 144 |  Bit2Me |
AXS/EUR | $1.14 | $34,207.07 | 06:57:09 23/09/2026 |
| 145 | Gate |
AXS/USDT | $1.13 | $32,078.84 | 06:56:24 23/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $1.18 | $25,018.38 | 07:00:08 23/09/2026 |
| 147 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $23,500.03 | 06:59:53 23/09/2026 |
| 148 | BITmarkets |
AXS/USD | $1.13 | $23,400.31 | 07:00:07 23/09/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.13 | $23,400.21 | 07:00:07 23/09/2026 |
| 150 |  Bitbank |
AXS/JPY | $1.14 | $22,218.66 | 06:57:10 23/09/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.13 | $21,096.86 | 07:00:08 23/09/2026 |
| 152 |  MGBX |
AXS/USDT | $1.13 | $19,966.72 | 06:57:10 23/09/2026 |
| 153 |  Ndax |
AXS/CAD | $1.14 | $18,831.19 | 07:00:11 23/09/2026 |
| 154 |  Lighter |
AXS/USDC | $1.14 | $17,949.90 | 06:57:15 23/09/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $1.12 | $17,628.57 | 07:00:10 23/09/2026 |
| 156 | Katana |
AXS/WRON | $1.13 | $16,513.88 | 06:55:27 23/09/2026 |
| 157 |  CoinEx |
AXS/USDT | $1.07 | $15,660.62 | 07:00:15 23/09/2026 |
| 158 |  Niza.io |
AXS/USD | $1.13 | $15,131.70 | 07:00:08 23/09/2026 |
| 159 | BYDFi |
AXS/USDT | $1.13 | $14,186.58 | 07:00:15 23/09/2026 |
| 160 | LeveX |
AXS/USDT | $1.13 | $14,031.35 | 07:00:08 23/09/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.67 | 07:00:16 23/09/2026 |
| 162 | Bitcoiva |
AXS/USDT | $1.13 | $10,019.78 | 07:00:08 23/09/2026 |
| 163 |  XBO.com |
AXS/USDT | $1.13 | $9,146.93 | 07:00:07 23/09/2026 |
| 164 | Niza.io |
AXS/EUR | $1.14 | $8,631.71 | 07:00:08 23/09/2026 |
| 165 |  Aster |
AXS/USDT | $1.13 | $8,604.24 | 06:54:15 23/09/2026 |
| 166 |  Koinpark |
AXS/USDT | $1.13 | $8,274.74 | 07:00:08 23/09/2026 |
| 167 |  Tothemoon |
AXS/USDT | $1.13 | $8,264.07 | 07:00:15 23/09/2026 |
| 168 |  Coins.ph |
AXS/PHP | $1.07 | $6,160.00 | 07:00:07 23/09/2026 |
| 169 |  Tebbit |
AXS/USDT | $1.13 | $5,568.70 | 07:00:17 23/09/2026 |
| 170 |  Revolut X |
AXS/USD | $1.13 | $5,565.44 | 07:00:08 23/09/2026 |
| 171 |  Remitano |
AXS/USDT | $1.13 | $5,351.28 | 07:00:11 23/09/2026 |
| 172 |  CoinDCX |
AXS/INR | $1.17 | $5,116.92 | 06:54:07 23/09/2026 |
| 173 |  Bitkub |
AXS/THB | $1.12 | $5,104.29 | 06:57:09 23/09/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $1.13 | $4,891.43 | 07:00:07 23/09/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $1.13 | $4,363.94 | 07:00:07 23/09/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $1.13 | $4,029.31 | 07:03:15 23/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $3,891.54 | 06:28:08 23/09/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $1.13 | $3,204.44 | 07:03:17 23/09/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.14 | $3,126.70 | 06:57:11 23/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $3,083.83 | 06:28:08 23/09/2026 |
| 181 | CoinEx |
AXS/USDT | $1.13 | $2,980.90 | 07:02:23 23/09/2026 |
| 182 |  Binance TH |
AXS/USDT | $1.13 | $2,915.29 | 06:57:10 23/09/2026 |
| 183 |  TRIV |
AXS/IDR | $1.14 | $2,340.15 | 07:00:11 23/09/2026 |
| 184 | TRIV |
AXS/USDT | $1.13 | $2,340.05 | 07:00:11 23/09/2026 |
| 185 |  WOO X |
AXS/USDT | $1.13 | $2,291.98 | 06:57:15 23/09/2026 |
| 186 | Katana |
USDC/AXS | $0.9974 | $2,171.90 | 06:35:33 23/09/2026 |
| 187 |  Bitlo |
AXS/TRY | $1.13 | $2,156.84 | 06:57:12 23/09/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.13 | $1,972.61 | 07:00:07 23/09/2026 |
| 189 | BITmarkets |
AXS/USDT | $1.13 | $1,972.58 | 07:00:07 23/09/2026 |
| 190 | BTSE |
AXS/USDT | $1.13 | $1,957.70 | 06:51:07 23/09/2026 |
| 191 | OKX |
AXS/USDC | $1.10 | $1,823.00 | 06:56:23 23/09/2026 |
| 192 |  Azbit |
AXS/USDT | $1.13 | $1,761.64 | 06:51:17 23/09/2026 |
| 193 | Upbit |
AXS/BTC | $1.08 | $1,742.24 | 06:56:53 23/09/2026 |
| 194 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.72 | 06:57:16 23/09/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $1.13 | $1,277.88 | 06:57:12 23/09/2026 |
| 196 |  Binance.US |
AXS/USDT | $1.15 | $916.47 | 06:59:23 23/09/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.13 | $685.70 | 06:48:10 23/09/2026 |
| 198 |  Indodax |
AXS/IDR | $1.14 | $592.16 | 06:59:24 23/09/2026 |
| 199 | Katana v3 |
AXS/SLP | $1.12 | $586.86 | 06:47:57 23/09/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $424.13 | 05:38:23 23/09/2026 |
| 201 | CoinEx |
AXS/USDC | $1.13 | $405.59 | 07:02:23 23/09/2026 |
| 202 | CoinDCX |
AXS/USDT | $1.13 | $335.75 | 06:54:07 23/09/2026 |
| 203 |  WazirX |
AXS/USDT | $1.11 | $323.16 | 07:00:08 23/09/2026 |
| 204 | WazirX |
AXS/INR | $1.14 | $306.06 | 07:00:08 23/09/2026 |
| 205 | Bitazza |
AXS/THB | $1.13 | $304.21 | 07:00:11 23/09/2026 |
| 206 |  Coinone |
AXS/KRW | $1.11 | $296.11 | 06:59:58 23/09/2026 |
| 207 |  Gate US |
AXS/USDT | $1.13 | $249.97 | 07:00:09 23/09/2026 |
| 208 |  ZebPay |
AXS/INR | $1.18 | $218.60 | 06:57:11 23/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $201.19 | 06:28:08 23/09/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.13 | $157.23 | 07:00:07 23/09/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.13 | $157.23 | 07:00:07 23/09/2026 |
| 212 |  Dzengi |
AXS/USD | $1.06 | $135.86 | 07:00:10 23/09/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $1.13 | $96.45 | 06:28:08 23/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $88.57 | 05:39:11 23/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9984 | $54.41 | 05:38:28 23/09/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.14 | $52.62 | 07:00:09 23/09/2026 |
| 217 |  Giottus |
AXS/INR | $1.16 | $52.54 | 06:51:11 23/09/2026 |
| 218 | Giottus |
AXS/USDT | $1.13 | $48.74 | 06:51:11 23/09/2026 |
| 219 |  Korbit |
AXS/KRW | $1.11 | $34.49 | 06:57:11 23/09/2026 |
| 220 |  ChangeNOW |
AXS/BTC | $1.22 | $27.87 | 06:57:11 23/09/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.13 | $24.12 | 05:37:25 23/09/2026 |
| 222 | CEX.IO |
AXS/EUR | $1.13 | $23.41 | 06:48:10 23/09/2026 |
| 223 | CEX.IO |
AXS/USD | $1.13 | $17.89 | 06:48:10 23/09/2026 |
| 224 | BITmarkets |
AXS/IDR | $1.13 | $15.48 | 07:00:07 23/09/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.30 | $12.34 | 06:57:12 23/09/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.13 | $11.68 | 07:00:09 23/09/2026 |
| 227 | Katana |
AXS/SLP | $1.13 | $9.45 | 06:38:47 23/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $4.31 | 04:39:50 23/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $1.12 | $1.12 | 06:54:15 23/09/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.9799 | $0.6807 | 06:59:23 23/09/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.10 | $0.4402 | 05:00:18 23/09/2026 |
| 232 | HitBTC |
AXS/BTC | $1.06 | $0 | 06:57:11 23/09/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9269 | $0 | 06:57:11 23/09/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 06:59:23 23/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.13 | $0 | 06:57:11 23/09/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 07:00:07 23/09/2026 |
| 237 |  CoinJar |
AXS/AUD | $1.06 | $0 | 07:00:32 23/09/2026 |
| 238 | CoinJar |
AXS/GBP | $1.38 | $0 | 07:00:32 23/09/2026 |
| 239 | CoinJar |
AXS/USD | $0.9147 | $0 | 07:00:32 23/09/2026 |
| 240 | CoinJar |
AXS/USDC | $1.06 | $0 | 07:00:32 23/09/2026 |
| 241 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 06:57:12 23/09/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 07:00:13 23/09/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.06 | $0 | 06:54:07 23/09/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 06:54:07 23/09/2026 |
| 245 | Crypto.com Exchange |
AXS/USDT | $1.07 | $0 | 06:57:11 23/09/2026 |
| 246 | WOO X |
AXS/USDT | $1.13 | $0 | 06:57:15 23/09/2026 |
| 247 |  Orderly |
AXS/USDC | $1.01 | $0 | 07:03:16 23/09/2026 |
| 248 |  ADEN |
AXS/USDC | $1.01 | $0 | 07:03:59 23/09/2026 |
| 249 | ADEN |
AXS/USDT | $1.13 | $0 | 07:03:59 23/09/2026 |
| 250 |  Fillx |
AXS/USDC | $1.01 | $0 | 07:03:16 23/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 07:00:25 23/09/2026 |
| 252 |  MemeMax |
AXS/USDC | $1.13 | $0 | 07:03:16 23/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,262,094 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.