Axie Infinity AXS
Xếp hạng #132
16:23:00 07/04/2026
Giá Axie Infinity (AXS)
$1.12 -0.02%
0.00001615 BTC
29,997 VND
Thấp: $1.10
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $26,076,583 | 15:57:16 07/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.11 | $23,427,460 | 16:00:16 07/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,992,353 | 15:57:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $16,750,419 | 16:00:15 07/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.11 | $12,595,505 | 15:57:15 07/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.11 | $9,974,870 | 15:57:15 07/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.11 | $9,870,086 | 15:54:16 07/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.11 | $7,888,494 | 15:57:15 07/04/2026 |
| 9 |  NovaEx |
AXS/USDT | $1.11 | $7,234,081 | 16:00:16 07/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.11 | $6,406,164 | 16:00:17 07/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.11 | $6,406,139 | 16:00:16 07/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.11 | $5,913,445 | 16:00:15 07/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.10 | $5,645,339 | 15:45:15 07/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.11 | $5,200,661 | 15:57:17 07/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.11 | $4,903,342 | 16:00:15 07/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.11 | $4,722,004 | 15:54:16 07/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.11 | $3,238,090 | 15:57:15 07/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.11 | $3,036,982 | 16:00:17 07/04/2026 |
| 19 |  BTCC |
AXS/USDT | $1.11 | $3,035,998 | 15:57:16 07/04/2026 |
| 20 |  Millionero |
AXS/USDT | $1.11 | $2,868,579 | 15:54:16 07/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.11 | $2,777,964 | 16:00:09 07/04/2026 |
| 22 |  AstralX |
AXS/USDT | $1.11 | $2,767,276 | 16:00:10 07/04/2026 |
| 23 |  Grvt |
AXS/USDT | $1.11 | $2,540,332 | 15:57:15 07/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.11 | $2,519,630 | 15:57:15 07/04/2026 |
| 25 |  EagleX |
AXS/USDT | $1.11 | $2,477,893 | 16:00:15 07/04/2026 |
| 26 |  YUBIT |
AXS/USDT | $1.11 | $2,463,666 | 15:57:15 07/04/2026 |
| 27 |  Toobit |
AXS/USDT | $1.11 | $2,382,258 | 15:57:15 07/04/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.11 | $2,362,586 | 16:00:17 07/04/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.11 | $2,266,619 | 15:57:15 07/04/2026 |
| 30 |  Websea |
AXS/USDT | $1.11 | $2,085,242 | 15:57:17 07/04/2026 |
| 31 |  HTX |
AXS/USDT | $1.11 | $1,945,607 | 15:59:54 07/04/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.11 | $1,723,820 | 16:00:15 07/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.11 | $1,720,163 | 15:57:15 07/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.11 | $1,648,060 | 16:00:16 07/04/2026 |
| 35 |  Upbit |
AXS/KRW | $1.12 | $1,630,907 | 15:56:23 07/04/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.11 | $1,526,270 | 15:57:11 07/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.11 | $1,458,903 | 16:00:15 07/04/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.11 | $1,416,282 | 15:57:15 07/04/2026 |
| 39 | BiKing |
AXS/USDT | $1.11 | $1,283,715 | 16:00:07 07/04/2026 |
| 40 | Binance |
AXS/USDT | $1.11 | $1,274,382 | 15:56:54 07/04/2026 |
| 41 |  BlockFin |
AXS/USDT | $1.11 | $1,266,863 | 15:57:07 07/04/2026 |
| 42 |  YEX |
AXS/USDT | $1.11 | $1,207,345 | 16:00:09 07/04/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.11 | $1,158,717 | 15:57:20 07/04/2026 |
| 44 |  MEXC |
AXS/USDT | $1.11 | $1,151,084 | 15:54:16 07/04/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.11 | $1,117,638 | 15:57:15 07/04/2026 |
| 46 |  Pionex |
AXS/USDT | $1.11 | $1,030,909 | 15:57:07 07/04/2026 |
| 47 |  Picol |
AXS/USDT | $1.11 | $913,145 | 16:00:10 07/04/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,845 | 16:00:17 07/04/2026 |
| 49 |  KCEX |
AXS/USDT | $1.11 | $846,612 | 15:57:15 07/04/2026 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $838,553 | 16:00:10 07/04/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.11 | $817,766 | 16:00:16 07/04/2026 |
| 52 | Echobit |
AXS/USDT | $1.11 | $764,577 | 15:57:11 07/04/2026 |
| 53 |  BloFin |
AXS/USDT | $1.11 | $759,425 | 15:54:07 07/04/2026 |
| 54 |  CoinW |
AXS/USDT | $1.11 | $754,580 | 15:57:12 07/04/2026 |
| 55 | EagleX |
AXS/USDT | $1.11 | $752,371 | 16:00:08 07/04/2026 |
| 56 | YUBIT |
AXS/USDT | $1.11 | $751,615 | 15:57:11 07/04/2026 |
| 57 |  Gate |
AXS/USDT | $1.11 | $729,855 | 15:54:19 07/04/2026 |
| 58 |  Phemex |
AXS/USDT | $1.11 | $717,983 | 15:57:11 07/04/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.11 | $713,806 | 15:57:16 07/04/2026 |
| 60 | Websea |
AXS/USDT | $1.11 | $690,919 | 15:57:08 07/04/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $1.11 | $659,308 | 15:57:07 07/04/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.11 | $643,818 | 15:51:09 07/04/2026 |
| 63 |  OKX |
AXS/USDT | $1.11 | $643,495 | 15:56:53 07/04/2026 |
| 64 | BTCC |
AXS/USDT | $1.11 | $639,720 | 15:57:08 07/04/2026 |
| 65 | Millionero |
AXS/USDT | $1.11 | $633,181 | 15:54:11 07/04/2026 |
| 66 |  4E |
AXS/USDT | $1.11 | $632,437 | 15:54:07 07/04/2026 |
| 67 |  BitMart |
AXS/USDT | $1.11 | $617,403 | 15:57:12 07/04/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.11 | $613,120 | 16:00:19 07/04/2026 |
| 69 |  Bitget |
AXS/USDT | $1.10 | $535,492 | 15:54:15 07/04/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.11 | $534,748 | 16:00:17 07/04/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.11 | $527,511 | 15:57:18 07/04/2026 |
| 72 |  SunX |
AXS/USDT | $1.11 | $504,634 | 16:03:16 07/04/2026 |
| 73 |  UZX |
AXS/USDT | $1.11 | $491,688 | 15:48:10 07/04/2026 |
| 74 | OrangeX |
AXS/USDT | $1.11 | $461,065 | 15:57:10 07/04/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.11 | $453,944 | 15:54:19 07/04/2026 |
| 76 | FameEX |
AXS/USDT | $1.11 | $432,886 | 15:57:11 07/04/2026 |
| 77 | LBank |
AXS/USDT | $1.11 | $419,365 | 15:57:13 07/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.11 | $410,007 | 15:57:16 07/04/2026 |
| 79 | MEXC |
AXS/USDT | $1.11 | $409,175 | 15:45:11 07/04/2026 |
| 80 | Bybit |
AXS/USDT | $1.11 | $402,726 | 15:54:08 07/04/2026 |
| 81 |  XXKK |
AXS/USDT | $1.11 | $398,843 | 15:54:07 07/04/2026 |
| 82 |  ASTX |
AXS/USDT | $1.11 | $360,346 | 16:00:08 07/04/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.11 | $357,980 | 15:57:08 07/04/2026 |
| 84 |  MGBX |
AXS/USDT | $1.11 | $347,148 | 16:00:17 07/04/2026 |
| 85 |  Tebbit |
AXS/USDT | $1.11 | $335,392 | 16:00:16 07/04/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.11 | $317,620 | 15:57:16 07/04/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.11 | $303,715 | 15:54:10 07/04/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.11 | $285,502 | 16:00:11 07/04/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.11 | $279,509 | 16:00:07 07/04/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.11 | $273,110 | 15:54:07 07/04/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.11 | $252,093 | 16:00:10 07/04/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.11 | $234,826 | 16:00:09 07/04/2026 |
| 93 |  Hibt |
AXS/USDT | $1.11 | $229,216 | 15:54:14 07/04/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.11 | $212,796 | 15:59:54 07/04/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.11 | $207,290 | 15:57:26 07/04/2026 |
| 96 |  EXMO |
AXS/USDT | $1.11 | $195,709 | 15:57:07 07/04/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.11 | $195,172 | 16:00:10 07/04/2026 |
| 98 |  GroveX |
AXS/USDT | $1.11 | $195,036 | 15:54:12 07/04/2026 |
| 99 | Tapbit |
AXS/USDT | $1.11 | $189,625 | 15:57:09 07/04/2026 |
| 100 | KTX |
AXS/USDT | $1.11 | $175,636 | 16:00:09 07/04/2026 |
| 101 |  BitKan |
AXS/USDT | $1.11 | $171,438 | 16:00:09 07/04/2026 |
| 102 |  AllinX |
AXS/USDT | $1.11 | $159,364 | 16:00:10 07/04/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.11 | $158,069 | 15:45:11 07/04/2026 |
| 104 | Bitcastle |
AXS/USDT | $1.11 | $153,464 | 16:00:11 07/04/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $1.11 | $140,111 | 15:57:00 07/04/2026 |
| 106 | Toobit |
AXS/USDT | $1.11 | $139,911 | 15:57:11 07/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.11 | $136,365 | 15:57:09 07/04/2026 |
| 108 | Binance |
AXS/TRY | $1.11 | $128,378 | 15:56:54 07/04/2026 |
| 109 |  BingX |
AXS/USDT | $1.11 | $128,170 | 15:57:11 07/04/2026 |
| 110 | Gate |
AXS/USDT | $1.11 | $127,735 | 15:56:55 07/04/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.11 | $124,187 | 15:57:07 07/04/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.11 | $124,185 | 16:00:12 07/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.11 | $124,172 | 15:57:11 07/04/2026 |
| 114 |  BiFinance |
AXS/USDT | $1.11 | $123,309 | 15:51:13 07/04/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.11 | $123,037 | 15:54:07 07/04/2026 |
| 116 | Zoomex |
AXS/USDT | $1.11 | $120,818 | 15:54:07 07/04/2026 |
| 117 |  Kraken |
AXS/USD | $1.11 | $108,518 | 15:59:57 07/04/2026 |
| 118 |  PointPay |
AXS/USDT | $1.11 | $100,645 | 15:57:07 07/04/2026 |
| 119 |  BitTap |
AXS/USDT | $1.11 | $98,491.31 | 16:00:16 07/04/2026 |
| 120 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.11 | $88,522.71 | 15:57:12 07/04/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $72,363.59 | 15:58:31 07/04/2026 |
| 123 | EXMO |
AXS/USDC | $1.11 | $71,950.23 | 15:57:07 07/04/2026 |
| 124 | EXMO.ME |
AXS/USDC | $1.11 | $71,897.12 | 16:00:10 07/04/2026 |
| 125 |  Binance TR |
AXS/TRY | $1.11 | $70,968.93 | 15:57:09 07/04/2026 |
| 126 | BVOX |
AXS/USDT | $1.11 | $69,423.70 | 15:57:10 07/04/2026 |
| 127 |  LeveX |
AXS/USDT | $1.11 | $66,878.67 | 16:00:15 07/04/2026 |
| 128 | MEXC |
AXS/USDC | $1.10 | $58,059.03 | 15:45:11 07/04/2026 |
| 129 |  Ourbit |
AXS/USDT | $1.11 | $57,284.52 | 15:57:07 07/04/2026 |
| 130 | Binance |
AXS/USDC | $1.11 | $56,895.98 | 15:56:54 07/04/2026 |
| 131 | Bitrue |
AXS/USDT | $1.11 | $56,563.91 | 15:57:10 07/04/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.11 | $56,367.37 | 15:57:07 07/04/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,103.91 | 16:00:14 07/04/2026 |
| 134 | WhiteBIT |
AXS/TRY | $1.11 | $55,677.09 | 15:57:11 07/04/2026 |
| 135 | WHXEX |
AXS/USDT | $1.11 | $52,713.51 | 16:00:10 07/04/2026 |
| 136 |  SuperEx |
AXS/USDT | $1.11 | $51,219.51 | 15:54:14 07/04/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.11 | $50,604.22 | 15:57:07 07/04/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.11 | $50,228.51 | 16:00:10 07/04/2026 |
| 139 | BITmarkets |
AXS/USD | $1.11 | $50,227.56 | 16:00:11 07/04/2026 |
| 140 | KCEX |
AXS/USDT | $1.11 | $49,530.61 | 15:57:10 07/04/2026 |
| 141 | BlockFin |
AXS/USDT | $1.11 | $46,134.57 | 16:00:19 07/04/2026 |
| 142 |  BitDelta |
AXS/USDT | $1.10 | $45,774.84 | 15:57:10 07/04/2026 |
| 143 | CoinTR |
AXS/USDT | $1.11 | $43,341.13 | 15:57:07 07/04/2026 |
| 144 |  WEEX |
AXS/USDT | $1.11 | $38,367.98 | 15:57:12 07/04/2026 |
| 145 | Pionex |
AXS/USDT | $1.11 | $37,521.53 | 15:57:15 07/04/2026 |
| 146 |  Katana |
AXS/WETH | $1.11 | $34,525.36 | 15:45:13 07/04/2026 |
| 147 | HTX |
AXS/USDT | $1.10 | $33,671.03 | 15:51:17 07/04/2026 |
| 148 |  Bit2Me |
AXS/EUR | $1.11 | $32,094.12 | 15:57:08 07/04/2026 |
| 149 |  ZKE |
AXS/USDT | $1.10 | $31,561.86 | 16:00:10 07/04/2026 |
| 150 | Kraken |
AXS/EUR | $1.11 | $28,979.43 | 15:59:57 07/04/2026 |
| 151 |  Niza.io |
AXS/USD | $1.11 | $27,288.94 | 16:00:46 07/04/2026 |
| 152 |  Paribu |
AXS/TRY | $1.11 | $27,092.50 | 15:54:53 07/04/2026 |
| 153 |  Nivex |
AXS/USDT | $1.11 | $26,867.84 | 16:00:10 07/04/2026 |
| 154 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 155 |  Bitvavo |
AXS/EUR | $1.11 | $25,372.09 | 15:57:11 07/04/2026 |
| 156 | KuCoin |
AXS/USDT | $1.11 | $24,490.59 | 15:51:23 07/04/2026 |
| 157 | BloFin |
AXS/USDT | $1.11 | $21,919.51 | 15:54:16 07/04/2026 |
| 158 | Bitget |
AXS/USDT | $1.10 | $20,794.87 | 15:54:07 07/04/2026 |
| 159 |  Lighter |
AXS/USDC | $1.10 | $20,327.96 | 15:57:15 07/04/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.12 | $18,597.02 | 15:57:11 07/04/2026 |
| 161 | Binance |
AXS/BTC | $1.11 | $17,471.27 | 15:56:54 07/04/2026 |
| 162 | AscendEX |
AXS/USDT | $1.11 | $17,364.85 | 15:57:07 07/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.12 | $15,952.55 | 16:00:10 07/04/2026 |
| 164 | HitBTC |
AXS/BTC | $1.11 | $15,910.23 | 16:00:12 07/04/2026 |
| 165 | FMFW.io |
AXS/BTC | $1.11 | $15,901.58 | 15:57:11 07/04/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.11 | $15,177.51 | 16:00:10 07/04/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.11 | $15,177.43 | 16:00:11 07/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.11 | $15,163.53 | 15:57:11 07/04/2026 |
| 169 |  Azbit |
AXS/USDT | $1.11 | $14,848.17 | 15:57:07 07/04/2026 |
| 170 | Mandala Exchange |
AXS/BTC | $1.11 | $14,688.62 | 15:54:07 07/04/2026 |
| 171 | MGBX |
AXS/USDT | $1.11 | $13,375.03 | 16:00:09 07/04/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.11 | $12,591.58 | 15:59:53 07/04/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $1.11 | $12,287.87 | 16:00:15 07/04/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $12,200.53 | 15:58:31 07/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.11 | $9,913.99 | 16:00:09 07/04/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.11 | $9,167.68 | 15:54:10 07/04/2026 |
| 177 |  Coinone |
AXS/KRW | $1.12 | $8,590.43 | 15:59:53 07/04/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.11 | $8,167.54 | 16:00:15 07/04/2026 |
| 179 | ASTX |
AXS/USDT | $1.11 | $8,123.15 | 16:00:16 07/04/2026 |
| 180 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $7,967.53 | 16:00:15 07/04/2026 |
| 181 |  BigONE |
AXS/USDT | $1.10 | $7,748.73 | 15:57:07 07/04/2026 |
| 182 |  Cryptomus |
AXS/USDT | $1.11 | $7,563.42 | 16:00:10 07/04/2026 |
| 183 | Niza.io |
AXS/EUR | $1.11 | $7,341.34 | 16:00:46 07/04/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.11 | $7,230.93 | 16:00:12 07/04/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.11 | $7,191.04 | 15:54:12 07/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.11 | $7,120.12 | 15:59:23 07/04/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.11 | $6,407.17 | 16:00:10 07/04/2026 |
| 188 |  LATOKEN |
AXS/USDT | $1.11 | $5,387.63 | 15:57:07 07/04/2026 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,554.90 | 15:54:09 07/04/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.11 | $4,120.57 | 15:54:10 07/04/2026 |
| 191 |  Bitfinex |
AXS/USDT | $1.10 | $4,082.40 | 15:57:15 07/04/2026 |
| 192 |  BlueBit |
AXS/USDT | $1.11 | $3,890.94 | 16:00:10 07/04/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.11 | $3,813.95 | 16:00:09 07/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.11 | $3,804.07 | 16:00:20 07/04/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.11 | $3,706.60 | 15:57:08 07/04/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $3,578.68 | 15:38:17 07/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.11 | $3,245.64 | 16:00:15 07/04/2026 |
| 198 |  SunX |
AXS/USDT | $1.11 | $2,475.96 | 16:00:18 07/04/2026 |
| 199 |  Bitlo |
AXS/TRY | $1.11 | $1,606.69 | 16:00:11 07/04/2026 |
| 200 |  Ndax |
AXS/CAD | $1.07 | $1,506.23 | 16:00:08 07/04/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.11 | $1,476.79 | 15:57:17 07/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.12 | $1,467.04 | 16:00:14 07/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.11 | $1,467.00 | 16:00:14 07/04/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.11 | $1,219.77 | 16:00:10 07/04/2026 |
| 205 | BITmarkets |
AXS/USDC | $1.11 | $1,219.75 | 16:00:11 07/04/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.11 | $1,199.48 | 15:57:08 07/04/2026 |
| 207 |  Aster |
AXS/USDT | $1.11 | $1,198.23 | 15:54:15 07/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $1,169.10 | 15:38:12 07/04/2026 |
| 209 | Katana |
USDC/AXS | $0.9978 | $1,055.40 | 15:27:55 07/04/2026 |
| 210 |  Bitcoiva |
AXS/INR | $1.13 | $961.38 | 16:00:11 07/04/2026 |
| 211 |  CoinDCX |
AXS/INR | $1.16 | $753.63 | 15:51:11 07/04/2026 |
| 212 |  Indodax |
AXS/IDR | $1.11 | $647.29 | 15:59:54 07/04/2026 |
| 213 |  Katana v3 |
AXS/SLP | $1.11 | $640.63 | 15:51:44 07/04/2026 |
| 214 |  Flipster |
AXS/USDT | $1.11 | $530.63 | 16:00:15 07/04/2026 |
| 215 |  Young Platform |
AXS/EUR | $1.11 | $328.39 | 16:00:13 07/04/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $318.93 | 15:38:12 07/04/2026 |
| 217 |  Remitano |
AXS/USDT | $1.11 | $316.16 | 16:00:11 07/04/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $296.62 | 11:58:59 07/04/2026 |
| 219 |  Orderly |
AXS/USDC | $1.11 | $277.22 | 16:00:16 07/04/2026 |
| 220 | OKX |
AXS/EUR | $1.11 | $239.06 | 15:56:53 07/04/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $1.11 | $181.16 | 15:38:12 07/04/2026 |
| 222 |  Binance TH |
AXS/USDT | $1.11 | $100.84 | 15:57:11 07/04/2026 |
| 223 |  BabySwap |
USDT/AXS | $1.00 | $92.63 | 14:38:33 07/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $88.63 | 10:20:11 07/04/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.10 | $74.88 | 15:54:07 07/04/2026 |
| 226 |  Bitkub |
AXS/THB | $1.15 | $73.85 | 15:54:11 07/04/2026 |
| 227 |  Korbit |
AXS/KRW | $1.14 | $58.47 | 15:45:08 07/04/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $1.11 | $38.38 | 15:38:17 07/04/2026 |
| 229 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 16:00:11 07/04/2026 |
| 230 | Bitazza |
AXS/THB | $1.11 | $35.31 | 16:00:10 07/04/2026 |
| 231 |  ChangeNOW |
AXS/BTC | $1.14 | $32.85 | 16:00:08 07/04/2026 |
| 232 |  CEX.IO |
AXS/EUR | $1.11 | $21.14 | 15:54:13 07/04/2026 |
| 233 | CEX.IO |
AXS/USD | $1.11 | $18.05 | 15:54:13 07/04/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.11 | $15.05 | 15:54:13 07/04/2026 |
| 235 | Kanga Exchange |
AXS/USDT | $1.13 | $12.05 | 15:54:09 07/04/2026 |
| 236 |  Bancor Network |
AXS/BNT | $1.10 | $9.04 | 15:57:11 07/04/2026 |
| 237 |  ZebPay |
AXS/INR | $1.16 | $8.13 | 16:00:10 07/04/2026 |
| 238 | Katana |
AXS/SLP | $1.11 | $7.98 | 14:37:10 07/04/2026 |
| 239 |  BitMEX |
AXS/USD | $1.12 | $7.71 | 15:57:16 07/04/2026 |
| 240 | OKX |
AXS/USDC | $1.13 | $4.76 | 15:56:53 07/04/2026 |
| 241 |  WazirX |
AXS/INR | $1.14 | $3.02 | 16:00:13 07/04/2026 |
| 242 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 243 |  WOO X |
AXS/USDT | $1.11 | $1.12 | 15:54:15 07/04/2026 |
| 244 |  zondacrypto |
AXS/USDC | $1.20 | $0.9998 | 16:00:12 07/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1505 | 19:36:10 06/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.06 | $0 | 15:59:53 07/04/2026 |
| 247 | HitBTC |
AXS/USDC | $1.14 | $0 | 16:00:12 07/04/2026 |
| 248 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $0 | 15:59:53 07/04/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 15:59:53 07/04/2026 |
| 250 | BitMEX |
AXS/USDT | $1.23 | $0 | 15:57:07 07/04/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 16:00:10 07/04/2026 |
| 252 | OKX |
AXS/TRY | $1.10 | $0 | 15:56:53 07/04/2026 |
| 253 | OKX |
AXS/USD | $1.12 | $0 | 15:56:53 07/04/2026 |
| 254 | Upbit |
AXS/BTC | $1.19 | $0 | 15:56:23 07/04/2026 |
| 255 | ZebPay |
AXS/USDT | $1.14 | $0 | 16:00:10 07/04/2026 |
| 256 | WazirX |
AXS/USDT | $1.11 | $0 | 16:00:13 07/04/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 15:54:08 07/04/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.18 | $0 | 16:00:31 07/04/2026 |
| 259 | CoinJar |
AXS/GBP | $1.12 | $0 | 16:00:31 07/04/2026 |
| 260 | CoinJar |
AXS/USD | $1.10 | $0 | 16:00:31 07/04/2026 |
| 261 | CoinJar |
AXS/USDC | $1.17 | $0 | 16:00:31 07/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 15:57:08 07/04/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 15:57:08 07/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 16:00:14 07/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 15:57:11 07/04/2026 |
| 266 |  Qmall Exchange |
AXS/ETH | $1.64 | $0 | 15:57:10 07/04/2026 |
| 267 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 15:57:10 07/04/2026 |
| 268 | CoinDCX |
AXS/USDT | $1.11 | $0 | 15:51:11 07/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.35 | $0 | 16:00:09 07/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.11 | $0 | 16:00:09 07/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.11 | $0 | 15:57:13 07/04/2026 |
| 272 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 273 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 274 |  Dzengi.com |
AXS/USD | $1.08 | $0 | 16:00:12 07/04/2026 |
| 275 |  ADEN |
AXS/USDC | $1.11 | $0 | 16:00:49 07/04/2026 |
| 276 | ADEN |
AXS/USDT | $1.11 | $0 | 16:00:49 07/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,076,583 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.