Axie Infinity AXS
Xếp hạng #136
09:29:00 03/06/2026
Giá Axie Infinity (AXS)
$1.12 -2.72%
0.00001686 BTC
29,575 VND
Thấp: $1.10
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $68,921,256 | 09:00:15 03/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $36,928,644 | 08:57:16 03/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $33,897,419 | 09:00:15 03/06/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.12 | $24,648,413 | 08:57:15 03/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,974,439 | 08:51:15 03/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.12 | $16,446,927 | 08:54:16 03/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.12 | $13,058,686 | 08:57:15 03/06/2026 |
| 8 |  LBank |
AXS/USDT | $1.12 | $12,468,903 | 08:57:17 03/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.13 | $9,641,239 | 09:00:15 03/06/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.12 | $9,399,139 | 08:51:15 03/06/2026 |
| 11 |  FameEX |
AXS/USDT | $1.12 | $9,270,897 | 08:57:17 03/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.12 | $8,106,677 | 08:54:15 03/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.13 | $7,912,338 | 09:00:16 03/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.13 | $7,912,338 | 09:00:17 03/06/2026 |
| 15 |  BTCC |
AXS/USDT | $1.12 | $7,537,533 | 08:57:16 03/06/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $1.13 | $7,453,743 | 09:00:16 03/06/2026 |
| 17 |  GroveX |
AXS/USDT | $1.13 | $7,132,610 | 09:00:12 03/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.12 | $7,006,865 | 08:54:11 03/06/2026 |
| 19 |  Bybit |
AXS/USDT | $1.12 | $6,382,572 | 08:54:16 03/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $1.12 | $5,938,231 | 08:57:15 03/06/2026 |
| 21 |  BiKing |
AXS/USDT | $1.13 | $5,631,410 | 09:00:16 03/06/2026 |
| 22 |  BVOX |
AXS/USDT | $1.12 | $5,358,301 | 08:57:15 03/06/2026 |
| 23 |  OneEx |
AXS/USDT | $1.13 | $4,803,252 | 09:00:16 03/06/2026 |
| 24 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 25 |  BloFin |
AXS/USDT | $1.12 | $4,190,795 | 08:51:11 03/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.12 | $3,309,798 | 08:57:17 03/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.13 | $3,119,586 | 08:57:15 03/06/2026 |
| 28 | Binance |
AXS/USDT | $1.12 | $3,096,563 | 08:56:54 03/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.13 | $3,096,364 | 09:00:12 03/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.12 | $3,092,288 | 08:57:17 03/06/2026 |
| 31 |  Millionero |
AXS/USDT | $1.13 | $3,079,200 | 09:00:15 03/06/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.13 | $2,979,040 | 09:00:16 03/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.13 | $2,911,023 | 09:00:16 03/06/2026 |
| 34 |  YEX |
AXS/USDT | $1.13 | $2,526,221 | 09:00:11 03/06/2026 |
| 35 |  Upbit |
AXS/KRW | $1.10 | $2,316,283 | 08:56:53 03/06/2026 |
| 36 |  Pionex |
AXS/USDT | $1.13 | $2,313,721 | 08:57:10 03/06/2026 |
| 37 |  HTX |
AXS/USDT | $1.12 | $2,279,527 | 08:59:24 03/06/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.12 | $2,217,633 | 08:57:20 03/06/2026 |
| 39 |  Grvt |
AXS/USDT | $1.12 | $2,069,238 | 08:30:19 03/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.13 | $2,040,626 | 09:00:12 03/06/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.12 | $1,834,248 | 08:57:17 03/06/2026 |
| 42 | BTCC |
AXS/USDT | $1.12 | $1,549,341 | 08:57:08 03/06/2026 |
| 43 |  KuCoin |
AXS/USDT | $1.12 | $1,534,343 | 08:57:18 03/06/2026 |
| 44 |  4E |
AXS/USDT | $1.12 | $1,534,098 | 08:54:09 03/06/2026 |
| 45 |  Paribu |
AXS/TRY | $1.12 | $1,437,545 | 08:59:53 03/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.13 | $1,422,592 | 08:57:07 03/06/2026 |
| 47 |  CoinW |
AXS/USDT | $1.12 | $1,421,549 | 08:45:07 03/06/2026 |
| 48 |  EagleX |
AXS/USDT | $1.13 | $1,412,151 | 09:00:07 03/06/2026 |
| 49 | YUBIT |
AXS/USDT | $1.12 | $1,380,201 | 08:57:15 03/06/2026 |
| 50 | EagleX |
AXS/USDT | $1.13 | $1,359,844 | 09:00:15 03/06/2026 |
| 51 |  KCEX |
AXS/USDT | $1.12 | $1,288,678 | 08:57:15 03/06/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.13 | $1,228,036 | 09:00:16 03/06/2026 |
| 53 | Websea |
AXS/USDT | $1.13 | $1,161,597 | 08:54:16 03/06/2026 |
| 54 |  B2Z Exchange |
AXS/USD | $1.13 | $1,157,860 | 09:00:15 03/06/2026 |
| 55 |  BTSE |
AXS/USDT | $1.12 | $1,154,672 | 08:54:15 03/06/2026 |
| 56 | OrangeX |
AXS/USDT | $1.12 | $1,140,062 | 08:57:09 03/06/2026 |
| 57 |  SunX |
AXS/USDT | $1.15 | $1,093,679 | 09:03:16 03/06/2026 |
| 58 |  Bitget |
AXS/USDT | $1.12 | $1,072,136 | 08:54:15 03/06/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.12 | $1,067,074 | 09:00:17 03/06/2026 |
| 60 |  BITmarkets |
AXS/USDT | $1.13 | $1,039,585 | 09:00:15 03/06/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.12 | $963,922 | 08:57:17 03/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.13 | $959,291 | 09:00:21 03/06/2026 |
| 63 |  Phemex |
AXS/USDT | $1.13 | $902,749 | 08:57:08 03/06/2026 |
| 64 |  UZX |
AXS/USDT | $1.13 | $892,616 | 08:57:07 03/06/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.13 | $872,296 | 08:57:10 03/06/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,802 | 09:00:17 03/06/2026 |
| 67 | Echobit |
AXS/USDT | $1.12 | $845,814 | 08:57:12 03/06/2026 |
| 68 | LBank |
AXS/USDT | $1.12 | $751,751 | 08:57:08 03/06/2026 |
| 69 |  MEXC |
AXS/USDT | $1.12 | $742,776 | 08:57:16 03/06/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.13 | $723,874 | 09:00:18 03/06/2026 |
| 71 |  Gate |
AXS/USDT | $1.12 | $675,297 | 08:54:20 03/06/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $1.13 | $658,267 | 08:56:29 03/06/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.13 | $656,722 | 09:00:10 03/06/2026 |
| 74 | Millionero |
AXS/USDT | $1.13 | $649,988 | 09:00:11 03/06/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.13 | $633,265 | 08:57:07 03/06/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.12 | $624,001 | 08:57:07 03/06/2026 |
| 77 |  OKX |
AXS/USDT | $1.12 | $619,167 | 08:56:54 03/06/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.12 | $618,669 | 08:57:10 03/06/2026 |
| 79 |  BitMart |
AXS/USDT | $1.13 | $604,566 | 08:57:10 03/06/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.12 | $555,987 | 08:57:17 03/06/2026 |
| 81 |  Hibt |
AXS/USDT | $1.13 | $555,476 | 08:57:08 03/06/2026 |
| 82 | Phemex |
AXS/USDT | $1.12 | $545,342 | 08:57:17 03/06/2026 |
| 83 |  MGBX |
AXS/USDT | $1.12 | $506,168 | 08:57:16 03/06/2026 |
| 84 |  BigONE |
AXS/USDT | $1.13 | $473,871 | 08:57:08 03/06/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.13 | $379,270 | 08:57:11 03/06/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.13 | $375,450 | 09:00:14 03/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.12 | $367,142 | 08:57:07 03/06/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.13 | $330,990 | 08:57:17 03/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.12 | $323,810 | 08:54:11 03/06/2026 |
| 90 |  ASTX |
AXS/USDT | $1.13 | $308,684 | 09:00:08 03/06/2026 |
| 91 |  CoinChief |
AXS/USDT | $1.13 | $304,854 | 08:57:09 03/06/2026 |
| 92 |  Hyperliquid |
AXS/USD | $1.12 | $301,853 | 08:54:27 03/06/2026 |
| 93 |  BitKan |
AXS/USDT | $1.12 | $301,505 | 09:00:10 03/06/2026 |
| 94 | Toobit |
AXS/USDT | $1.13 | $295,077 | 08:57:10 03/06/2026 |
| 95 | FameEX |
AXS/USDT | $1.12 | $248,914 | 08:57:08 03/06/2026 |
| 96 |  Bithumb |
AXS/KRW | $1.09 | $245,815 | 08:59:54 03/06/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.13 | $240,168 | 09:00:08 03/06/2026 |
| 98 | Bybit |
AXS/USDT | $1.12 | $226,654 | 08:54:12 03/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.13 | $222,720 | 09:00:11 03/06/2026 |
| 100 | Tapbit |
AXS/USDT | $1.12 | $210,595 | 08:57:08 03/06/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.13 | $199,740 | 08:57:07 03/06/2026 |
| 102 |  BiFinance |
AXS/USDT | $1.12 | $196,174 | 08:57:09 03/06/2026 |
| 103 | Binance |
AXS/USDC | $1.13 | $193,946 | 08:56:42 03/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.12 | $191,185 | 08:54:07 03/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.13 | $190,903 | 09:00:12 03/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.13 | $190,883 | 09:00:10 03/06/2026 |
| 107 | Binance |
AXS/TRY | $1.13 | $188,987 | 08:56:54 03/06/2026 |
| 108 | EasiCoin |
AXS/USDT | $1.13 | $185,262 | 09:00:11 03/06/2026 |
| 109 |  Bitvavo |
AXS/EUR | $1.13 | $180,828 | 08:57:12 03/06/2026 |
| 110 | KuCoin |
AXS/USDT | $1.12 | $172,265 | 08:56:53 03/06/2026 |
| 111 | Ourbit |
AXS/USDT | $1.12 | $158,217 | 08:45:07 03/06/2026 |
| 112 |  BitTap |
AXS/USDT | $1.13 | $149,607 | 09:00:16 03/06/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.12 | $142,042 | 08:54:10 03/06/2026 |
| 114 | AscendEX |
AXS/USDT | $1.11 | $139,335 | 08:51:07 03/06/2026 |
| 115 | Pionex |
AXS/USDT | $1.12 | $126,806 | 08:57:15 03/06/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.13 | $118,605 | 08:57:08 03/06/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.12 | $114,675 | 08:57:12 03/06/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $113,334 | 08:58:23 03/06/2026 |
| 119 | MEXC |
AXS/USDT | $1.13 | $113,018 | 08:57:11 03/06/2026 |
| 120 | BlockFin |
AXS/USDT | $1.12 | $110,782 | 08:54:15 03/06/2026 |
| 121 |  XXKK |
AXS/USDT | $1.13 | $108,750 | 08:57:11 03/06/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.13 | $106,578 | 08:57:10 03/06/2026 |
| 123 | WHXEX |
AXS/USDT | $1.13 | $105,969 | 09:00:11 03/06/2026 |
| 124 |  BingX |
AXS/USDT | $1.12 | $105,538 | 08:54:11 03/06/2026 |
| 125 | Bitrue |
AXS/USDT | $1.13 | $102,476 | 08:57:09 03/06/2026 |
| 126 |  PrimeXBT |
AXS/USDT | $1.13 | $99,163.99 | 09:00:16 03/06/2026 |
| 127 | BVOX |
AXS/USDT | $1.13 | $98,160.03 | 08:57:09 03/06/2026 |
| 128 |  LeveX |
AXS/USDT | $1.13 | $94,029.64 | 09:00:15 03/06/2026 |
| 129 | Bitunix |
AXS/USDT | $1.12 | $92,919.56 | 08:57:07 03/06/2026 |
| 130 | KCEX |
AXS/USDT | $1.13 | $92,272.52 | 08:57:07 03/06/2026 |
| 131 |  EXMO |
AXS/USDC | $1.13 | $91,086.97 | 08:57:08 03/06/2026 |
| 132 |  Katana v3 |
AXS/WRON | $1.12 | $91,064.34 | 08:31:15 03/06/2026 |
| 133 |  EXMO.ME |
AXS/USDC | $1.12 | $90,570.54 | 08:54:10 03/06/2026 |
| 134 |  WEEX |
AXS/USDT | $1.13 | $82,322.41 | 08:57:09 03/06/2026 |
| 135 | KTX |
AXS/USDT | $1.13 | $81,679.20 | 09:00:10 03/06/2026 |
| 136 | ASTX |
AXS/USDT | $1.13 | $79,526.68 | 09:00:16 03/06/2026 |
| 137 |  Kraken |
AXS/USD | $1.13 | $78,699.96 | 08:59:54 03/06/2026 |
| 138 |  SuperEx |
AXS/USDT | $1.13 | $77,723.01 | 09:00:13 03/06/2026 |
| 139 | Bitget |
AXS/USDT | $1.12 | $72,478.88 | 08:54:12 03/06/2026 |
| 140 |  Katana |
AXS/WETH | $1.13 | $71,511.44 | 08:58:45 03/06/2026 |
| 141 | CoinTR |
AXS/USDT | $1.12 | $71,484.97 | 08:57:08 03/06/2026 |
| 142 | Zoomex |
AXS/USDT | $1.12 | $68,020.39 | 08:51:11 03/06/2026 |
| 143 |  LATOKEN |
AXS/USDT | $1.12 | $67,760.32 | 08:57:07 03/06/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 145 |  ZKE |
AXS/USDT | $1.12 | $63,581.11 | 09:00:10 03/06/2026 |
| 146 | HTX |
AXS/USDT | $1.10 | $61,151.40 | 08:48:21 03/06/2026 |
| 147 |  PointPay |
AXS/USDT | $1.12 | $56,641.75 | 08:54:10 03/06/2026 |
| 148 | MEXC |
AXS/USDC | $1.12 | $56,153.79 | 08:57:11 03/06/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.44 | 09:00:11 03/06/2026 |
| 150 | BloFin |
AXS/USDT | $1.12 | $55,564.92 | 08:48:19 03/06/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.13 | $53,655.84 | 09:00:11 03/06/2026 |
| 152 |  Bit2Me |
AXS/EUR | $1.13 | $51,163.39 | 08:57:07 03/06/2026 |
| 153 | Kraken |
AXS/EUR | $1.13 | $50,907.77 | 08:59:24 03/06/2026 |
| 154 | Cofinex |
AXS/USDT | $1.13 | $50,586.13 | 09:00:07 03/06/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.13 | $47,229.31 | 09:00:11 03/06/2026 |
| 156 | BITmarkets |
AXS/USD | $1.13 | $47,229.31 | 09:00:10 03/06/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.12 | $46,574.78 | 09:00:08 03/06/2026 |
| 158 |  Lighter |
AXS/USDC | $1.10 | $43,911.36 | 08:57:15 03/06/2026 |
| 159 |  Azbit |
AXS/USDT | $1.13 | $41,278.89 | 08:57:11 03/06/2026 |
| 160 | Gate |
AXS/USDT | $1.12 | $37,988.74 | 08:56:54 03/06/2026 |
| 161 | EXMO |
AXS/USDT | $1.13 | $27,514.64 | 08:57:08 03/06/2026 |
| 162 | EXMO.ME |
AXS/USDT | $1.12 | $27,358.71 | 08:54:10 03/06/2026 |
| 163 |  XBO.com |
AXS/USDT | $1.13 | $26,658.85 | 09:00:10 03/06/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.15 | $25,388.15 | 09:00:08 03/06/2026 |
| 165 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 166 | MGBX |
AXS/USDT | $1.13 | $22,488.04 | 08:57:08 03/06/2026 |
| 167 |  Aster |
AXS/USDT | $1.12 | $21,070.04 | 08:54:15 03/06/2026 |
| 168 |  Bitso |
AXS/USD | $1.12 | $20,815.14 | 08:59:54 03/06/2026 |
| 169 |  Niza.io |
AXS/USD | $1.13 | $20,101.69 | 09:00:11 03/06/2026 |
| 170 |  Bitbase |
AXS/USDT | $1.12 | $18,192.84 | 08:54:17 03/06/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.12 | $17,706.31 | 08:57:10 03/06/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.14 | $16,070.16 | 09:00:08 03/06/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.13 | $15,469.04 | 08:59:23 03/06/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $14,275.92 | 08:58:23 03/06/2026 |
| 175 |  Remitano |
AXS/USDT | $1.12 | $13,930.11 | 09:00:08 03/06/2026 |
| 176 | LeveX |
AXS/USDT | $1.13 | $13,601.65 | 09:00:11 03/06/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.13 | $13,575.34 | 09:00:11 03/06/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.13 | $13,575.34 | 09:00:10 03/06/2026 |
| 179 | BTSE |
AXS/USDT | $1.12 | $13,542.60 | 08:54:08 03/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.13 | $13,485.51 | 08:57:07 03/06/2026 |
| 181 | Niza.io |
AXS/EUR | $1.13 | $13,144.87 | 09:00:11 03/06/2026 |
| 182 |  Kanga Exchange |
AXS/USDT | $1.12 | $12,554.70 | 09:00:07 03/06/2026 |
| 183 | Kanga Exchange |
AXS/USDC | $1.12 | $12,033.17 | 09:00:07 03/06/2026 |
| 184 | Bitcoiva |
AXS/USDT | $1.13 | $9,649.29 | 09:00:08 03/06/2026 |
| 185 |  Bitkub |
AXS/THB | $1.13 | $9,609.08 | 08:57:09 03/06/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $1.12 | $9,453.95 | 08:57:08 03/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.13 | $9,071.46 | 09:00:10 03/06/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.12 | $8,976.33 | 09:00:15 03/06/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.12 | $8,413.22 | 09:00:09 03/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.12 | $7,152.88 | 08:57:10 03/06/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.13 | $6,959.93 | 08:57:07 03/06/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.08 | $6,244.63 | 09:00:11 03/06/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.13 | $6,204.75 | 08:57:10 03/06/2026 |
| 194 |  Tebbit |
AXS/USDT | $1.13 | $5,951.68 | 09:00:16 03/06/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $5,259.60 | 09:00:16 03/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $4,469.11 | 08:58:35 03/06/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.12 | $3,887.06 | 09:00:10 03/06/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.13 | $3,554.00 | 09:00:17 03/06/2026 |
| 199 |  SunX |
AXS/USDT | $1.13 | $3,233.00 | 09:00:17 03/06/2026 |
| 200 |  Flipster |
AXS/USDT | $1.13 | $3,174.69 | 09:00:15 03/06/2026 |
| 201 | Katana |
USDC/AXS | $1.00 | $3,065.35 | 08:43:27 03/06/2026 |
| 202 |  TRIV |
AXS/IDR | $1.13 | $2,427.23 | 09:00:15 03/06/2026 |
| 203 | TRIV |
AXS/USDT | $1.13 | $2,427.13 | 09:00:15 03/06/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $2,328.12 | 08:59:23 03/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $2,262.28 | 08:58:05 03/06/2026 |
| 206 |  Coinone |
AXS/KRW | $1.07 | $1,989.68 | 08:55:53 03/06/2026 |
| 207 |  Orderly |
AXS/USDC | $1.15 | $1,937.84 | 13:33:17 02/06/2026 |
| 208 |  MemeMax |
AXS/USDC | $1.13 | $1,937.84 | 09:03:15 03/06/2026 |
| 209 |  ZebPay |
AXS/INR | $1.19 | $1,703.07 | 09:00:07 03/06/2026 |
| 210 | OKX |
AXS/USDC | $1.13 | $1,575.90 | 08:56:54 03/06/2026 |
| 211 |  CoinDCX |
AXS/INR | $1.19 | $1,332.96 | 08:57:07 03/06/2026 |
| 212 | Bitazza |
AXS/THB | $1.12 | $1,152.42 | 09:00:08 03/06/2026 |
| 213 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $1,113.43 | 08:59:23 03/06/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.12 | $999.59 | 09:00:07 03/06/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.13 | $883.48 | 09:00:11 03/06/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.13 | $883.46 | 09:00:10 03/06/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.12 | $863.01 | 08:56:09 03/06/2026 |
| 218 |  Indodax |
AXS/IDR | $1.12 | $654.85 | 08:59:25 03/06/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $484.87 | 01:13:23 03/06/2026 |
| 220 |  WazirX |
AXS/INR | $1.19 | $458.64 | 09:00:12 03/06/2026 |
| 221 | OKX |
AXS/EUR | $1.12 | $451.84 | 08:56:54 03/06/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.13 | $384.90 | 09:00:07 03/06/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.10 | $328.49 | 08:12:20 03/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $323.44 | 08:58:35 03/06/2026 |
| 225 | Upbit |
AXS/BTC | $1.06 | $270.77 | 08:56:53 03/06/2026 |
| 226 |  Paradex |
AXS/USD | $1.14 | $268.89 | 09:00:15 03/06/2026 |
| 227 |  Bitfinex |
AXS/USDT | $1.09 | $259.89 | 08:57:16 03/06/2026 |
| 228 |  Bitlo |
AXS/TRY | $1.14 | $202.26 | 08:54:10 03/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $178.29 | 19:36:35 02/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.12 | $167.60 | 08:35:48 03/06/2026 |
| 231 |  NovaDAX |
AXS/BRL | $1.12 | $142.16 | 09:00:11 03/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $1.00 | $134.05 | 08:25:04 03/06/2026 |
| 233 | OKX |
AXS/TRY | $1.19 | $84.64 | 08:56:54 03/06/2026 |
| 234 |  Ndax |
AXS/CAD | $1.14 | $75.86 | 09:00:07 03/06/2026 |
| 235 | OKX |
AXS/USD | $1.12 | $58.63 | 08:56:23 03/06/2026 |
| 236 |  CEX.IO |
AXS/EUR | $1.13 | $54.07 | 08:57:12 03/06/2026 |
| 237 |  Korbit |
AXS/KRW | $1.07 | $39.92 | 08:51:10 03/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.12 | $33.83 | 08:58:08 03/06/2026 |
| 239 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 240 | CEX.IO |
AXS/USD | $1.13 | $25.87 | 08:57:12 03/06/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.13 | $25.68 | 08:57:12 03/06/2026 |
| 242 | Katana |
AXS/SLP | $1.12 | $18.95 | 08:54:17 03/06/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $7.92 | 06:14:23 03/06/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.11 | $7.15 | 08:57:08 03/06/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.14 | $0 | 08:59:53 03/06/2026 |
| 246 | HitBTC |
AXS/BTC | $0.9990 | $0 | 08:54:07 03/06/2026 |
| 247 | HitBTC |
AXS/USDC | $1.43 | $0 | 08:54:07 03/06/2026 |
| 248 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 08:57:08 03/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 09:00:11 03/06/2026 |
| 251 | ZebPay |
AXS/USDT | $1.13 | $0 | 09:00:07 03/06/2026 |
| 252 | WazirX |
AXS/USDT | $1.17 | $0 | 09:00:12 03/06/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $0.9980 | $0 | 09:00:12 03/06/2026 |
| 254 |  CoinJar |
AXS/AUD | $1.26 | $0 | 09:00:28 03/06/2026 |
| 255 | CoinJar |
AXS/GBP | $1.39 | $0 | 09:00:28 03/06/2026 |
| 256 | CoinJar |
AXS/USD | $1.26 | $0 | 09:00:28 03/06/2026 |
| 257 | CoinJar |
AXS/USDC | $1.13 | $0 | 09:00:28 03/06/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 08:57:08 03/06/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 08:54:20 03/06/2026 |
| 260 | FMFW.io |
AXS/BTC | $0.9992 | $0 | 09:00:10 03/06/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 09:00:10 03/06/2026 |
| 262 | CoinDCX |
AXS/USDT | $1.13 | $0 | 08:57:07 03/06/2026 |
| 263 |  Giottus |
AXS/INR | $1.24 | $0 | 09:00:12 03/06/2026 |
| 264 | Giottus |
AXS/USDT | $1.13 | $0 | 09:00:12 03/06/2026 |
| 265 |  WOO X |
AXS/USDT | $1.12 | $0 | 08:45:18 03/06/2026 |
| 266 | WOO X |
AXS/USDT | $1.13 | $0 | 08:57:08 03/06/2026 |
| 267 |  ADEN |
AXS/USDC | $1.15 | $0 | 13:42:49 02/06/2026 |
| 268 | ADEN |
AXS/USDT | $1.13 | $0 | 09:00:50 03/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 09:00:16 03/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,921,256 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.