Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.8671 | $28,358,766 | 07:00:15 06/08/2026 | |
| 2 | AXS/USDT | $0.8701 | $21,028,515 | 07:00:15 06/08/2026 | |
| 3 | AXS/USDT | $0.8671 | $8,031,913 | 07:00:15 06/08/2026 | |
| 4 | AXS/USDT | $0.8711 | $7,766,994 | 07:00:15 06/08/2026 | |
| 5 | AXS/USDT | $0.8672 | $6,762,399 | 06:54:17 06/08/2026 | |
| 6 | AXS/USDT | $0.8656 | $6,572,337 | 06:48:15 06/08/2026 | |
| 7 | AXS/USDT | $0.8716 | $6,469,263 | 07:00:18 06/08/2026 | |
| 8 | AXS/USDT | $0.8716 | $6,466,973 | 07:00:16 06/08/2026 | |
| 9 | AXS/USDT | $0.8651 | $5,662,754 | 06:48:15 06/08/2026 | |
| 10 | AXS/USDT | $0.8721 | $5,027,970 | 07:00:16 06/08/2026 | |
| 11 | AXS/USDT | $0.8671 | $4,657,343 | 06:57:17 06/08/2026 | |
| 12 | AXS/USDT | $0.8671 | $4,126,016 | 06:57:19 06/08/2026 | |
| 13 | AXS/USDT | $0.8661 | $4,125,126 | 06:48:15 06/08/2026 | |
| 14 | AXS/USDT | $0.8655 | $2,405,680 | 06:45:16 06/08/2026 | |
| 15 | AXS/USDT | $0.8661 | $2,242,147 | 06:48:15 06/08/2026 | |
| 16 | AXS/USDT | $0.8667 | $2,164,546 | 06:57:16 06/08/2026 | |
| 17 | AXS/USDT | $0.8699 | $1,981,563 | 07:00:07 06/08/2026 | |
| 18 | AXS/USDT | $0.8682 | $1,960,981 | 06:57:08 06/08/2026 | |
| 19 | AXS/USDT | $0.8674 | $1,948,235 | 06:54:16 06/08/2026 | |
| 20 | AXS/USDT | $0.8671 | $1,940,520 | 06:57:17 06/08/2026 | |
| 21 | AXS/USDT | $0.8660 | $1,606,296 | 06:54:15 06/08/2026 | |
| 22 | AXS/USDT | $0.8661 | $1,593,790 | 06:57:18 06/08/2026 | |
| 23 | AXS/USDT | $0.8716 | $1,586,631 | 06:45:10 06/08/2026 | |
| 24 | AXS/USDT | $0.8718 | $1,582,301 | 06:59:24 06/08/2026 | |
| 25 | AXS/KRW | $0.8681 | $1,542,968 | 06:56:23 06/08/2026 | |
| 26 | AXS/USDT | $0.8681 | $1,482,013 | 06:56:42 06/08/2026 | |
| 27 | AXS/USDT | $0.8671 | $1,481,736 | 06:45:07 06/08/2026 | |
| 28 | AXS/USDT | $0.8711 | $1,349,781 | 07:00:11 06/08/2026 | |
| 29 | AXS/USDT | $0.8692 | $1,345,664 | 07:00:08 06/08/2026 | |
| 30 | AXS/USDT | $0.8666 | $1,318,769 | 06:51:15 06/08/2026 | |
| 31 | AXS/USDT | $0.8681 | $1,287,779 | 06:57:12 06/08/2026 | |
| 32 | AXS/USD | $0.8710 | $1,273,783 | 07:00:15 06/08/2026 | |
| 33 | AXS/USDT | $0.8707 | $1,273,454 | 07:00:15 06/08/2026 | |
| 34 | AXS/USDT | $0.8671 | $1,240,707 | 06:57:15 06/08/2026 | |
| 35 | AXS/USDT | $0.8681 | $1,196,333 | 06:57:08 06/08/2026 | |
| 36 | AXS/USDT | $0.8712 | $1,060,610 | 07:00:08 06/08/2026 | |
| 37 | AXS/USDT | $0.8711 | $1,059,252 | 07:00:16 06/08/2026 | |
| 38 | AXS/USDT | $0.8492 | $911,810 | 19:21:16 05/08/2026 | |
| 39 | AXS/USDT | $0.8691 | $888,978 | 07:00:17 06/08/2026 | |
| 40 | AXS/USDT | $0.8652 | $888,553 | 06:54:16 06/08/2026 | |
| 41 | AXS/USDT | $1.07 | $852,006 | 07:00:17 06/08/2026 | |
| 42 | AXS/USDT | $0.8573 | $810,803 | 07:03:15 06/08/2026 | |
| 43 | AXS/USDT | $0.8661 | $806,885 | 06:51:08 06/08/2026 | |
| 44 | AXS/USDT | $0.8661 | $792,295 | 06:57:18 06/08/2026 | |
| 45 | AXS/USDT | $0.8691 | $782,003 | 06:57:12 06/08/2026 | |
| 46 | AXS/USDT | $0.8671 | $763,392 | 06:57:42 06/08/2026 | |
| 47 | AXS/USDT | $0.8691 | $740,982 | 06:57:12 06/08/2026 | |
| 48 | AXS/USDT | $0.8702 | $734,414 | 07:00:10 06/08/2026 | |
| 49 | AXS/USDT | $0.8682 | $731,439 | 06:54:11 06/08/2026 | |
| 50 | AXS/USDT | $0.8671 | $709,568 | 06:57:15 06/08/2026 | |
| 51 | AXS/USDT | $0.8677 | $685,974 | 06:45:08 06/08/2026 | |
| 52 | AXS/USDT | $0.8705 | $662,028 | 07:00:16 06/08/2026 | |
| 53 | AXS/USDT | $0.8681 | $652,106 | 06:57:13 06/08/2026 | |
| 54 | AXS/USDT | $0.8698 | $642,219 | 07:00:08 06/08/2026 | |
| 55 | AXS/USDT | $0.8686 | $639,212 | 06:56:24 06/08/2026 | |
| 56 | AXS/USDT | $0.8661 | $623,214 | 06:57:15 06/08/2026 | |
| 57 | AXS/USDT | $0.8691 | $557,050 | 06:45:13 06/08/2026 | |
| 58 | AXS/USDT | $0.8721 | $557,030 | 07:00:16 06/08/2026 | |
| 59 | AXS/USDT | $0.8692 | $535,967 | 06:54:18 06/08/2026 | |
| 60 | AXS/USDT | $0.8731 | $509,303 | 07:00:20 06/08/2026 | |
| 61 | AXS/USDT | $0.8661 | $461,502 | 06:57:23 06/08/2026 | |
| 62 | AXS/USDT | $0.8661 | $456,346 | 06:51:17 06/08/2026 | |
| 63 | AXS/USDT | $0.8671 | $445,461 | 06:57:16 06/08/2026 | |
| 64 | AXS/USDT | $0.8712 | $431,434 | 07:00:09 06/08/2026 | |
| 65 | AXS/USDT | $0.8681 | $414,472 | 06:57:10 06/08/2026 | |
| 66 | AXS/USDT | $0.8681 | $413,464 | 06:51:09 06/08/2026 | |
| 67 | AXS/USDT | $0.8664 | $354,691 | 06:54:20 06/08/2026 | |
| 68 | AXS/KRW | $0.8671 | $337,136 | 06:59:54 06/08/2026 | |
| 69 | AXS/USDT | $0.8671 | $332,858 | 06:48:10 06/08/2026 | |
| 70 | AXS/USDT | $0.8671 | $327,876 | 06:51:08 06/08/2026 | |
| 71 | AXS/USDT | $0.8671 | $322,304 | 06:57:24 06/08/2026 | |
| 72 | AXS/USDT | $0.8681 | $313,613 | 06:57:11 06/08/2026 | |
| 73 | AXS/USDT | $0.8671 | $296,144 | 06:57:16 06/08/2026 | |
| 74 | AXS/USDT | $0.8681 | $277,127 | 06:57:12 06/08/2026 | |
| 75 | AXS/USDT | $0.8681 | $266,970 | 06:48:10 06/08/2026 | |
| 76 | AXS/TRY | $0.8618 | $263,973 | 06:58:53 06/08/2026 | |
| 77 | AXS/USDT | $0.8681 | $260,946 | 06:57:11 06/08/2026 | |
| 78 | AXS/TRY | $0.8676 | $257,473 | 06:59:53 06/08/2026 | |
| 79 | AXS/USDT | $0.8661 | $252,133 | 06:48:18 06/08/2026 | |
| 80 | AXS/USDT | $0.8681 | $251,036 | 06:57:12 06/08/2026 | |
| 81 | AXS/USDT | $0.8665 | $249,997 | 06:57:16 06/08/2026 | |
| 82 | AXS/USDT | $0.8682 | $237,165 | 06:45:07 06/08/2026 | |
| 83 | AXS/USDC | $0.8674 | $227,167 | 06:54:27 06/08/2026 | |
| 84 | AXS/USDT | $0.8661 | $221,097 | 06:57:17 06/08/2026 | |
| 85 | AXS/USDT | $0.8681 | $215,419 | 07:00:09 06/08/2026 | |
| 86 | AXS/USDT | $0.8682 | $203,175 | 07:00:07 06/08/2026 | |
| 87 | AXS/USDT | $0.8692 | $189,017 | 07:00:08 06/08/2026 | |
| 88 | AXS/USDT | $0.8661 | $187,738 | 06:57:20 06/08/2026 | |
| 89 | AXS/USDT | $0.8681 | $178,289 | 06:48:11 06/08/2026 | |
| 90 | AXS/USDT | $0.8681 | $170,602 | 06:57:07 06/08/2026 | |
| 91 | AXS/USDT | $0.8701 | $147,852 | 07:00:11 06/08/2026 | |
| 92 | AXS/USDT | $0.8669 | $145,709 | 06:48:07 06/08/2026 | |
| 93 | AXS/USDT | $0.8697 | $136,799 | 06:54:11 06/08/2026 | |
| 94 | AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 | |
| 95 | AXS/USDT | $0.8691 | $122,146 | 07:00:16 06/08/2026 | |
| 96 | AXS/USDT | $0.8672 | $117,324 | 06:54:09 06/08/2026 | |
| 97 | AXS/USDT | $0.8668 | $116,193 | 06:57:15 06/08/2026 | |
| 98 | AXS/TRY | $0.8660 | $111,128 | 06:56:54 06/08/2026 | |
| 99 | AXS/USD | $0.8680 | $107,531 | 06:56:59 06/08/2026 | |
| 100 | AXS/USDT | $0.8671 | $106,787 | 06:51:09 06/08/2026 | |
| 101 | AXS/USDT | $0.8677 | $96,438.87 | 06:51:08 06/08/2026 | |
| 102 | AXS/USDT | $0.8686 | $96,425.65 | 06:57:17 06/08/2026 | |
| 103 | AXS/USD | $0.8686 | $96,425.65 | 06:57:11 06/08/2026 | |
| 104 | AXS/USDT | $0.8676 | $92,256.78 | 06:48:11 06/08/2026 | |
| 105 | AXS/USDT | $0.8676 | $92,043.45 | 06:51:08 06/08/2026 | |
| 106 | AXS/USDT | $0.8691 | $86,165.27 | 06:57:11 06/08/2026 | |
| 107 | AXS/USDC | $0.8679 | $84,476.96 | 06:56:42 06/08/2026 | |
| 108 | AXS/TRY | $0.8660 | $81,264.36 | 06:57:12 06/08/2026 | |
| 109 | AXS/USDT | $0.8681 | $78,737.01 | 06:51:08 06/08/2026 | |
| 110 | AXS/USDC | $0.8679 | $77,527.57 | 06:54:11 06/08/2026 | |
| 111 | AXS/USDT | $0.8712 | $76,429.82 | 06:45:11 06/08/2026 | |
| 112 | AXS/USDT | $0.8681 | $72,807.71 | 06:48:11 06/08/2026 | |
| 113 | AXS/USDT | $0.8702 | $71,487.66 | 07:00:10 06/08/2026 | |
| 114 | AXS/USDT | $0.8691 | $70,837.03 | 06:57:19 06/08/2026 | |
| 115 | AXS/USDT | $0.8691 | $66,717.41 | 06:51:08 06/08/2026 | |
| 116 | AXS/USD | $0.8696 | $65,379.81 | 07:00:08 06/08/2026 | |
| 117 | AXS/USD | $0.8696 | $65,379.02 | 07:00:09 06/08/2026 | |
| 118 | AXS/USDT | $0.8687 | $63,879.97 | 06:57:07 06/08/2026 | |
| 119 | AXS/USDT | $0.8701 | $61,110.75 | 07:00:12 06/08/2026 | |
| 120 | AXS/USDT | $0.8691 | $58,888.14 | 06:57:11 06/08/2026 | |
| 121 | AXS/EUR | $0.8677 | $56,591.65 | 06:57:11 06/08/2026 | |
| 122 | AXS/USDT | $1.09 | $56,054.51 | 07:00:08 06/08/2026 | |
| 123 | AXS/USDC | $0.8688 | $54,389.16 | 06:51:08 06/08/2026 | |
| 124 | AXS/USDT | $0.8681 | $50,217.55 | 07:00:11 06/08/2026 | |
| 125 | AXS/TRY | $0.8668 | $50,132.63 | 06:54:11 06/08/2026 | |
| 126 | AXS/USDT | $0.8677 | $49,887.30 | 07:00:16 06/08/2026 | |
| 127 | AXS/USDT | $0.8681 | $49,091.39 | 06:57:12 06/08/2026 | |
| 128 | AXS/USDT | $0.8682 | $39,418.85 | 06:54:53 06/08/2026 | |
| 129 | AXS/WRON | $0.8724 | $38,688.28 | 07:02:39 06/08/2026 | |
| 130 | AXS/USDT | $0.8702 | $36,643.29 | 07:00:09 06/08/2026 | |
| 131 | AXS/USDT | $0.8672 | $35,197.34 | 06:54:10 06/08/2026 | |
| 132 | AXS/USDT | $0.8681 | $33,830.03 | 06:51:08 06/08/2026 | |
| 133 | AXS/USDT | $0.8651 | $32,070.47 | 06:48:17 06/08/2026 | |
| 134 | AXS/USDT | $0.8685 | $31,459.53 | 07:00:07 06/08/2026 | |
| 135 | AXS/WETH | $0.8699 | $30,922.42 | 06:59:47 06/08/2026 | |
| 136 | AXS/USDT | $0.8621 | $30,192.52 | 06:48:18 06/08/2026 | |
| 137 | AXS/USDT | $0.8687 | $30,108.34 | 06:56:24 06/08/2026 | |
| 138 | AXS/USDT | $0.8682 | $29,980.14 | 06:54:56 06/08/2026 | |
| 139 | AXS/USDT | $0.8681 | $29,117.59 | 06:45:07 06/08/2026 | |
| 140 | AXS/USD | $0.8690 | $28,954.83 | 06:59:24 06/08/2026 | |
| 141 | AXS/INR | $0.9094 | $20,064.61 | 07:00:10 06/08/2026 | |
| 142 | AXS/USDT | $0.8661 | $20,023.74 | 06:57:20 06/08/2026 | |
| 143 | AXS/USDT | $0.8685 | $17,585.69 | 06:59:23 06/08/2026 | |
| 144 | AXS/USDT | $0.8681 | $16,949.99 | 06:57:08 06/08/2026 | |
| 145 | AXS/USDT | $0.8692 | $15,708.00 | 07:00:09 06/08/2026 | |
| 146 | AXS/USDT | $0.8693 | $15,707.69 | 07:00:08 06/08/2026 | |
| 147 | AXS/USDT | $0.8692 | $15,653.96 | 06:54:13 06/08/2026 | |
| 148 | AXS/JPY | $0.8751 | $15,416.76 | 06:57:07 06/08/2026 | |
| 149 | AXS/USDC | $0.8679 | $14,821.62 | 06:57:27 06/08/2026 | |
| 150 | AXS/USDT | $0.8662 | $14,439.95 | 06:48:07 06/08/2026 | |
| 151 | AXS/USDT | $0.8721 | $14,405.00 | 07:00:16 06/08/2026 | |
| 152 | AXS/USDT | $0.8802 | $13,143.69 | 07:00:10 06/08/2026 | |
| 153 | AXS/USDT | $0.8688 | $13,123.50 | 06:45:07 06/08/2026 | |
| 154 | AXS/USDT | $0.8681 | $13,027.82 | 06:57:08 06/08/2026 | |
| 155 | AXS/USDT | $0.8682 | $12,101.74 | 07:00:08 06/08/2026 | |
| 156 | AXS/USDT | $0.8682 | $11,803.60 | 06:54:17 06/08/2026 | |
| 157 | AXS/EUR | $0.8702 | $8,511.04 | 06:59:54 06/08/2026 | |
| 158 | AXS/USDT | $0.8641 | $8,300.64 | 07:00:15 06/08/2026 | |
| 159 | AXS/EUR | $0.8690 | $8,196.88 | 06:57:10 06/08/2026 | |
| 160 | AXS/USDT | $0.8681 | $7,706.49 | 07:00:10 06/08/2026 | |
| 161 | AXS/USDT | $0.8609 | $7,590.01 | 07:00:07 06/08/2026 | |
| 162 | AXS/USD | $0.8680 | $7,074.53 | 06:51:11 06/08/2026 | |
| 163 | AXS/USDT | $0.8701 | $6,479.84 | 07:00:12 06/08/2026 | |
| 164 | AXS/PHP | $1.10 | $6,346.58 | 06:48:07 06/08/2026 | |
| 165 | AXS/EUR | $0.8707 | $5,941.66 | 06:56:24 06/08/2026 | |
| 166 | AXS/USDT | $0.8681 | $5,292.77 | 06:57:10 06/08/2026 | |
| 167 | AXS/USD | $0.8700 | $5,286.14 | 06:51:08 06/08/2026 | |
| 168 | AXS/USDT | $0.8671 | $5,017.24 | 06:51:10 06/08/2026 | |
| 169 | AXS/USDT | $0.8671 | $4,851.05 | 06:51:07 06/08/2026 | |
| 170 | AXS/USDC | $0.8679 | $4,652.06 | 06:51:07 06/08/2026 | |
| 171 | AXS/USDT | $0.8682 | $4,533.11 | 06:54:12 06/08/2026 | |
| 172 | AXS/USDT | $0.8462 | $4,383.69 | 06:57:16 06/08/2026 | |
| 173 | AXS/USDT | $0.8612 | $4,322.57 | 06:54:15 06/08/2026 | |
| 174 | AXS/USDT | $0.8751 | $4,313.71 | 06:57:12 06/08/2026 | |
| 175 | AXS/USDC | $0.8634 | $3,780.09 | 06:56:24 06/08/2026 | |
| 176 | AXS/USDC | $0.8697 | $3,262.83 | 07:03:17 06/08/2026 | |
| 177 | AXS/USDT | $0.8591 | $3,175.27 | 06:58:53 06/08/2026 | |
| 178 | AXS/USDC | $0.8683 | $3,163.63 | 06:59:23 06/08/2026 | |
| 179 | AXS/USDT | $0.8751 | $2,668.13 | 07:03:17 06/08/2026 | |
| 180 | AXS/KRW | $0.8437 | $2,551.76 | 06:58:25 06/08/2026 | |
| 181 | AXS/USDC | $0.8661 | $2,437.76 | 06:57:15 06/08/2026 | |
| 182 | AXS/USD | $0.8430 | $2,360.46 | 06:57:21 06/08/2026 | |
| 183 | AXS/EUR | $0.8691 | $2,090.43 | 06:51:11 06/08/2026 | |
| 184 | AXS/USD | $0.8454 | $2,001.90 | 07:03:17 06/08/2026 | |
| 185 | AXS/USDT | $0.8681 | $1,682.74 | 06:57:10 06/08/2026 | |
| 186 | AXS/USDT | $0.8651 | $1,578.25 | 06:51:08 06/08/2026 | |
| 187 | AXS/TRY | $0.8687 | $1,529.15 | 06:45:07 06/08/2026 | |
| 188 | AXS/USDT | $0.8681 | $1,469.68 | 07:00:16 06/08/2026 | |
| 189 | AXS/IDR | $0.8739 | $1,458.32 | 07:00:10 06/08/2026 | |
| 190 | AXS/USDT | $0.8712 | $1,458.28 | 07:00:10 06/08/2026 | |
| 191 | AXS/THB | $0.8530 | $1,211.55 | 06:57:10 06/08/2026 | |
| 192 | AXS/WBNB | $0.8652 | $1,186.48 | 06:51:43 06/08/2026 | |
| 193 | AXS/USD | $0.8670 | $1,165.53 | 06:59:23 06/08/2026 | |
| 194 | USDC/AXS | $1.01 | $1,135.41 | 06:49:31 06/08/2026 | |
| 195 | AXS/INR | $0.9150 | $1,050.13 | 06:51:07 06/08/2026 | |
| 196 | AXS/USDC | $0.8704 | $1,017.49 | 07:00:08 06/08/2026 | |
| 197 | AXS/USDC | $0.8704 | $1,017.48 | 07:00:09 06/08/2026 | |
| 198 | AXS/USDT | $0.8681 | $884.08 | 06:45:11 06/08/2026 | |
| 199 | AXS/USDT | $0.8681 | $865.15 | 06:45:07 06/08/2026 | |
| 200 | AXS/WBNB | $0.8691 | $652.08 | 06:12:13 06/08/2026 | |
| 201 | AXS/USDC | $0.8687 | $631.70 | 07:00:16 06/08/2026 | |
| 202 | AXS/USDC | $0.8759 | $620.41 | 07:03:16 06/08/2026 | |
| 203 | AXS/USDC | $0.8638 | $620.38 | 07:03:16 06/08/2026 | |
| 204 | AXS/SLP | $0.8738 | $560.30 | 07:02:27 06/08/2026 | |
| 205 | AXS/BRL | $0.8722 | $503.68 | 07:00:16 06/08/2026 | |
| 206 | AXS/INR | $0.9120 | $445.52 | 06:51:07 06/08/2026 | |
| 207 | AXS/THB | $0.8627 | $373.27 | 07:00:09 06/08/2026 | |
| 208 | AXS/IDR | $0.8641 | $318.58 | 06:59:24 06/08/2026 | |
| 209 | AXS/IDR | $0.8712 | $204.88 | 07:00:09 06/08/2026 | |
| 210 | AXS/WETH | $0.8687 | $202.68 | 02:14:23 06/08/2026 | |
| 211 | AXS/CAD | $0.8708 | $165.25 | 07:00:16 06/08/2026 | |
| 212 | AXS/TRY | $0.8727 | $125.06 | 06:56:24 06/08/2026 | |
| 213 | AXS/USDT | $0.8681 | $112.94 | 06:51:07 06/08/2026 | |
| 214 | AXS/AUD | $0.8419 | $101.96 | 07:00:42 06/08/2026 | |
| 215 | AXS/WBNB | $0.8640 | $76.65 | 04:23:16 06/08/2026 | |
| 216 | AXS/WETH | $0.8725 | $59.36 | 01:47:11 06/08/2026 | |
| 217 | AXS/WBNB | $0.8639 | $48.64 | 04:30:26 06/08/2026 | |
| 218 | AXS/USDT | $0.8702 | $34.33 | 07:00:09 06/08/2026 | |
| 219 | AXS/USDC | $0.8357 | $33.43 | 07:00:42 06/08/2026 | |
| 220 | USDT/AXS | $1.00 | $29.92 | 06:18:41 06/08/2026 | |
| 221 | AXS/USD | $0.8687 | $26.40 | 06:51:09 06/08/2026 | |
| 222 | AXS/USDT | $0.8691 | $21.57 | 06:59:23 06/08/2026 | |
| 223 | AXS/EUR | $0.8702 | $18.71 | 06:51:09 06/08/2026 | |
| 224 | AXS/USDT | $0.8687 | $15.48 | 06:51:09 06/08/2026 | |
| 225 | AXS/SLP | $0.8623 | $8.82 | 06:13:53 06/08/2026 | |
| 226 | AXS/WBNB | $0.8621 | $7.95 | 04:23:16 06/08/2026 | |
| 227 | AXS/BNT | $0.8602 | $5.17 | 06:57:11 06/08/2026 | |
| 228 | AXS/HBX | $0.8665 | $1.66 | 06:05:37 06/08/2026 | |
| 229 | AXS/USDT | $0.8192 | $0 | 06:59:53 06/08/2026 | |
| 230 | AXS/BTC | $1.05 | $0 | 06:51:08 06/08/2026 | |
| 231 | AXS/USDC | $0.9999 | $0 | 06:51:08 06/08/2026 | |
| 232 | AXS/EUR | $0.8898 | $0 | 06:59:23 06/08/2026 | |
| 233 | AXS/USD | $0.8500 | $0 | 06:59:23 06/08/2026 | |
| 234 | AXS/KRW | $0.7930 | $0 | 06:51:09 06/08/2026 | |
| 235 | AXS/AUD | $0.9104 | $0 | 06:45:08 06/08/2026 | |
| 236 | AXS/BTC | $0.7869 | $0 | 06:56:23 06/08/2026 | |
| 237 | AXS/USDT | $0.8681 | $0 | 06:51:07 06/08/2026 | |
| 238 | AXS/INR | $0.9887 | $0 | 07:00:09 06/08/2026 | |
| 239 | AXS/BTC | $1.05 | $0 | 06:57:17 06/08/2026 | |
| 240 | AXS/GBP | $1.39 | $0 | 07:00:42 06/08/2026 | |
| 241 | AXS/USD | $0.9599 | $0 | 07:00:42 06/08/2026 | |
| 242 | AXS/USDC | $0.8679 | $0 | 06:57:10 06/08/2026 | |
| 243 | AXS/IDR | $0.8769 | $0 | 07:00:16 06/08/2026 | |
| 244 | AXS/BTC | $1.05 | $0 | 06:57:11 06/08/2026 | |
| 245 | AXS/USDC | $0.9999 | $0 | 06:57:11 06/08/2026 | |
| 246 | AXS/INR | $0.9256 | $0 | 06:54:10 06/08/2026 | |
| 247 | AXS/USDT | $0.8682 | $0 | 06:54:10 06/08/2026 | |
| 248 | AXS/USDT | $0.8661 | $0 | 06:51:19 06/08/2026 | |
| 249 | AXS/EUR | $0.8714 | $0 | 07:00:16 06/08/2026 | |
| 250 | AXS/USD | $0.8400 | $0 | 07:00:12 06/08/2026 | |
| 251 | AXS/USDC | $0.8639 | $0 | 07:03:54 06/08/2026 | |
| 252 | AXS/USDT | $0.8726 | $0 | 07:03:54 06/08/2026 | |
| 253 | AXS/USDC | $0.8639 | $0 | 07:03:16 06/08/2026 | |
| 254 | AXS/USDT | $0.8291 | $0 | 07:00:17 06/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,358,766 với tỷ giá $0.8671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.