Axie Infinity AXS
Xếp hạng #140
18:53:00 22/05/2026
Giá Axie Infinity (AXS)
$1.21 2.24%
0.00001570 BTC
32,050 VND
Thấp: $1.18
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.21 | $26,401,438 | 17:57:16 22/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.21 | $25,260,479 | 18:00:15 22/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,968,742 | 17:54:15 22/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $15,906,486 | 18:00:15 22/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.21 | $12,324,382 | 17:57:16 22/05/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.21 | $11,312,400 | 17:57:15 22/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.21 | $9,766,204 | 17:57:15 22/05/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.21 | $8,870,820 | 17:57:15 22/05/2026 |
| 9 |  Binance |
AXS/USDT | $1.21 | $7,487,948 | 17:54:16 22/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.21 | $6,263,903 | 17:57:15 22/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.21 | $5,768,450 | 17:57:16 22/05/2026 |
| 12 |  OneEx |
AXS/USDT | $1.21 | $4,978,834 | 18:00:16 22/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.21 | $4,623,446 | 17:48:15 22/05/2026 |
| 14 |  FameEX |
AXS/USDT | $1.21 | $4,409,941 | 17:57:18 22/05/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.21 | $4,122,837 | 18:00:16 22/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.21 | $3,933,853 | 18:00:13 22/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.21 | $3,592,568 | 17:54:16 22/05/2026 |
| 18 |  Paribu |
AXS/TRY | $1.20 | $3,107,366 | 17:59:53 22/05/2026 |
| 19 |  idax exchange |
AXS/USDT | $1.21 | $3,022,813 | 18:00:17 22/05/2026 |
| 20 |  WHXEX |
AXS/USDT | $1.21 | $3,022,732 | 18:00:16 22/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.21 | $2,778,440 | 18:00:15 22/05/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.21 | $2,471,952 | 18:00:07 22/05/2026 |
| 23 |  BVOX |
AXS/USDT | $1.21 | $2,466,595 | 17:57:15 22/05/2026 |
| 24 |  BiKing |
AXS/USDT | $1.21 | $2,374,547 | 18:00:16 22/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.21 | $2,307,747 | 17:57:16 22/05/2026 |
| 26 |  BTCC |
AXS/USDT | $1.21 | $2,055,771 | 17:57:16 22/05/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.21 | $2,034,674 | 17:57:15 22/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.20 | $2,018,068 | 14:03:16 22/05/2026 |
| 29 |  Websea |
AXS/USDT | $1.21 | $1,853,720 | 17:57:17 22/05/2026 |
| 30 |  BloFin |
AXS/USDT | $1.21 | $1,480,487 | 17:48:10 22/05/2026 |
| 31 |  KuCoin |
AXS/USDT | $1.21 | $1,476,200 | 17:54:19 22/05/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.21 | $1,212,766 | 18:00:16 22/05/2026 |
| 33 |  BTSE |
AXS/USDT | $1.21 | $1,212,404 | 17:57:22 22/05/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.21 | $1,196,216 | 18:00:16 22/05/2026 |
| 35 |  Coinlocally |
AXS/USDT | $1.21 | $1,148,586 | 18:00:17 22/05/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.21 | $1,140,525 | 18:00:16 22/05/2026 |
| 37 |  Upbit |
AXS/KRW | $1.19 | $1,054,680 | 17:56:53 22/05/2026 |
| 38 |  HTX |
AXS/USDT | $1.21 | $961,696 | 17:59:54 22/05/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.21 | $918,837 | 17:57:09 22/05/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,987 | 18:00:17 22/05/2026 |
| 41 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.21 | $835,335 | 17:57:21 22/05/2026 |
| 43 | Binance |
AXS/USDT | $1.21 | $833,746 | 17:56:52 22/05/2026 |
| 44 | BiKing |
AXS/USDT | $1.21 | $832,246 | 18:00:18 22/05/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.21 | $780,058 | 17:57:15 22/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.21 | $778,939 | 18:00:15 22/05/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.21 | $728,353 | 18:00:17 22/05/2026 |
| 48 |  Bitget |
AXS/USDT | $1.21 | $682,417 | 17:54:16 22/05/2026 |
| 49 |  YEX |
AXS/USDT | $1.21 | $682,042 | 18:00:08 22/05/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.21 | $681,843 | 18:00:15 22/05/2026 |
| 51 | Millionero |
AXS/USDT | $1.21 | $677,401 | 18:00:11 22/05/2026 |
| 52 |  Pionex |
AXS/USDT | $1.21 | $677,361 | 17:57:12 22/05/2026 |
| 53 | Echobit |
AXS/USDT | $1.21 | $676,508 | 17:57:09 22/05/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $1.21 | $652,458 | 18:00:12 22/05/2026 |
| 55 |  BitMart |
AXS/USDT | $1.21 | $623,730 | 17:57:12 22/05/2026 |
| 56 |  SunX |
AXS/USDT | $1.24 | $620,767 | 18:03:17 22/05/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.21 | $619,759 | 17:48:17 22/05/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.21 | $614,445 | 18:00:19 22/05/2026 |
| 59 |  OKX |
AXS/USDT | $1.21 | $612,006 | 17:56:54 22/05/2026 |
| 60 |  Phemex |
AXS/USDT | $1.21 | $610,128 | 17:57:10 22/05/2026 |
| 61 |  KCEX |
AXS/USDT | $1.21 | $609,840 | 17:57:15 22/05/2026 |
| 62 |  Picol |
AXS/USDT | $1.21 | $596,790 | 18:00:10 22/05/2026 |
| 63 | YUBIT |
AXS/USDT | $1.21 | $553,957 | 17:57:10 22/05/2026 |
| 64 | EagleX |
AXS/USDT | $1.21 | $545,218 | 18:00:08 22/05/2026 |
| 65 |  Bitbaby |
AXS/USDT | $1.21 | $530,624 | 17:57:16 22/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.21 | $465,269 | 17:57:16 22/05/2026 |
| 67 |  CoinW |
AXS/USDT | $1.21 | $440,397 | 17:51:11 22/05/2026 |
| 68 | BTCC |
AXS/USDT | $1.21 | $417,450 | 17:57:12 22/05/2026 |
| 69 |  4E |
AXS/USDT | $1.21 | $413,008 | 17:48:12 22/05/2026 |
| 70 |  UZX |
AXS/USDT | $1.21 | $388,618 | 17:57:11 22/05/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.21 | $382,075 | 17:57:17 22/05/2026 |
| 72 | LBank |
AXS/USDT | $1.21 | $364,544 | 17:57:11 22/05/2026 |
| 73 | OrangeX |
AXS/USDT | $1.21 | $358,281 | 17:57:09 22/05/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.21 | $340,487 | 17:57:11 22/05/2026 |
| 75 | Websea |
AXS/USDT | $1.21 | $316,388 | 17:45:09 22/05/2026 |
| 76 |  Bitrue |
AXS/USDT | $1.21 | $314,955 | 17:57:16 22/05/2026 |
| 77 |  MGBX |
AXS/USDT | $1.21 | $301,023 | 17:57:17 22/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.21 | $287,350 | 17:57:17 22/05/2026 |
| 79 |  Gate |
AXS/USDT | $1.21 | $286,968 | 17:54:19 22/05/2026 |
| 80 | FameEX |
AXS/USDT | $1.21 | $283,138 | 17:57:09 22/05/2026 |
| 81 | Hotcoin |
AXS/USDT | $1.21 | $264,557 | 17:57:07 22/05/2026 |
| 82 | Bybit |
AXS/USDT | $1.21 | $260,888 | 17:54:08 22/05/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.21 | $250,272 | 17:54:26 22/05/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.21 | $247,196 | 17:56:59 22/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.21 | $239,511 | 17:57:09 22/05/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.21 | $234,030 | 18:00:09 22/05/2026 |
| 87 | Pionex |
AXS/USDT | $1.21 | $233,513 | 17:57:16 22/05/2026 |
| 88 |  XT.COM |
AXS/USDT | $1.21 | $233,369 | 17:57:12 22/05/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.21 | $215,080 | 18:00:09 22/05/2026 |
| 90 | Tapbit |
AXS/USDT | $1.21 | $210,919 | 17:57:10 22/05/2026 |
| 91 |  GroveX |
AXS/USDT | $1.21 | $191,284 | 17:57:10 22/05/2026 |
| 92 |  BYDFi |
AXS/USDT | $1.21 | $182,664 | 18:00:10 22/05/2026 |
| 93 |  BigONE |
AXS/USDT | $1.21 | $172,357 | 17:48:11 22/05/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.18 | $171,774 | 17:59:53 22/05/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $1.21 | $171,458 | 17:57:07 22/05/2026 |
| 96 |  EXMO |
AXS/USDT | $1.21 | $171,431 | 17:57:11 22/05/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.21 | $165,844 | 17:48:11 22/05/2026 |
| 98 |  Tebbit |
AXS/USDT | $1.21 | $164,546 | 18:00:17 22/05/2026 |
| 99 |  Hibt |
AXS/USDT | $1.21 | $150,279 | 17:57:10 22/05/2026 |
| 100 | AscendEX |
AXS/USDT | $1.21 | $143,561 | 17:57:10 22/05/2026 |
| 101 | DigiFinex |
AXS/USDT | $1.21 | $142,769 | 18:00:11 22/05/2026 |
| 102 |  BitKan |
AXS/USDT | $1.21 | $127,742 | 18:00:10 22/05/2026 |
| 103 |  BitTap |
AXS/USDT | $1.21 | $117,547 | 18:00:17 22/05/2026 |
| 104 |  BiFinance |
AXS/USDT | $1.21 | $114,527 | 17:57:09 22/05/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.21 | $111,321 | 18:00:10 22/05/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.21 | $111,321 | 18:00:08 22/05/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.21 | $111,315 | 18:00:11 22/05/2026 |
| 108 | Bitcastle |
AXS/USDT | $1.21 | $108,677 | 18:00:10 22/05/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.21 | $108,258 | 17:57:09 22/05/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $107,534 | 17:59:53 22/05/2026 |
| 111 | Toobit |
AXS/USDT | $1.21 | $98,671.26 | 17:57:11 22/05/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.22 | $94,578.21 | 17:57:07 22/05/2026 |
| 113 | Binance |
AXS/TRY | $1.21 | $85,306.65 | 17:56:54 22/05/2026 |
| 114 |  ASTX |
AXS/USDT | $1.21 | $83,300.12 | 18:00:12 22/05/2026 |
| 115 | Zoomex |
AXS/USDT | $1.21 | $78,266.69 | 17:57:07 22/05/2026 |
| 116 |  Bitvavo |
AXS/EUR | $1.22 | $72,744.01 | 17:57:11 22/05/2026 |
| 117 |  Bitfinex |
AXS/USDT | $1.22 | $71,266.20 | 17:57:15 22/05/2026 |
| 118 | EXMO.ME |
AXS/USDC | $1.21 | $70,729.09 | 17:57:07 22/05/2026 |
| 119 | EXMO |
AXS/USDC | $1.21 | $70,685.49 | 17:57:11 22/05/2026 |
| 120 |  MEXC |
AXS/USDT | $1.21 | $69,426.81 | 17:57:08 22/05/2026 |
| 121 | Bitget |
AXS/USDT | $1.21 | $69,340.43 | 17:54:09 22/05/2026 |
| 122 |  XXKK |
AXS/USDT | $1.21 | $68,414.65 | 17:57:10 22/05/2026 |
| 123 | Bitunix |
AXS/USDT | $1.21 | $67,047.10 | 17:57:09 22/05/2026 |
| 124 |  PointPay |
AXS/USDT | $1.21 | $65,153.10 | 17:57:08 22/05/2026 |
| 125 | EasiCoin |
AXS/USDT | $1.21 | $62,927.20 | 18:00:10 22/05/2026 |
| 126 | KTX |
AXS/USDT | $1.21 | $62,833.25 | 18:00:09 22/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.21 | $62,303.15 | 17:57:08 22/05/2026 |
| 128 | KuCoin |
AXS/USDT | $1.21 | $60,788.34 | 17:56:53 22/05/2026 |
| 129 | BlockFin |
AXS/USDT | $1.21 | $60,063.45 | 18:00:16 22/05/2026 |
| 130 |  BingX |
AXS/USDT | $1.21 | $57,270.95 | 17:57:07 22/05/2026 |
| 131 |  Kraken |
AXS/USD | $1.21 | $57,240.29 | 17:59:54 22/05/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.80 | 18:00:10 22/05/2026 |
| 133 | MEXC |
AXS/USDC | $1.21 | $54,617.75 | 17:54:08 22/05/2026 |
| 134 |  LeveX |
AXS/USDT | $1.21 | $52,866.76 | 18:00:16 22/05/2026 |
| 135 | Cofinex |
AXS/USDT | $1.21 | $50,571.17 | 18:00:11 22/05/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.21 | $49,209.88 | 18:00:12 22/05/2026 |
| 137 | BITmarkets |
AXS/USD | $1.21 | $49,209.88 | 18:00:09 22/05/2026 |
| 138 |  Ourbit |
AXS/USDT | $1.21 | $49,150.99 | 17:51:11 22/05/2026 |
| 139 |  Katana v3 |
AXS/WRON | $1.21 | $47,987.13 | 17:53:39 22/05/2026 |
| 140 |  Binance TR |
AXS/TRY | $1.21 | $47,121.26 | 17:57:13 22/05/2026 |
| 141 | VOOX Exchange |
AXS/USDT | $1.21 | $46,934.66 | 17:57:10 22/05/2026 |
| 142 | Binance |
AXS/USDC | $1.21 | $46,665.43 | 17:56:54 22/05/2026 |
| 143 |  BitDelta |
AXS/USDT | $1.21 | $45,254.32 | 18:00:08 22/05/2026 |
| 144 | Bitrue |
AXS/USDT | $1.21 | $43,716.74 | 17:57:10 22/05/2026 |
| 145 | KCEX |
AXS/USDT | $1.21 | $40,484.33 | 17:57:07 22/05/2026 |
| 146 | Bitbaby |
AXS/USDT | $1.21 | $39,801.28 | 17:57:07 22/05/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $1.21 | $39,323.91 | 18:00:07 22/05/2026 |
| 148 | CoinTR |
AXS/USDT | $1.21 | $39,100.24 | 17:57:07 22/05/2026 |
| 149 | WHXEX |
AXS/USDT | $1.21 | $37,437.30 | 18:00:09 22/05/2026 |
| 150 | ASTX |
AXS/USDT | $1.21 | $36,933.69 | 18:00:16 22/05/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $1.21 | $36,554.20 | 18:00:07 22/05/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $34,931.84 | 17:59:31 22/05/2026 |
| 153 |  WEEX |
AXS/USDT | $1.21 | $34,870.92 | 17:57:11 22/05/2026 |
| 154 |  Dex-Trade |
AXS/USDT | $1.21 | $32,842.19 | 17:57:10 22/05/2026 |
| 155 | BloFin |
AXS/USDT | $1.21 | $31,280.66 | 17:57:18 22/05/2026 |
| 156 |  Azbit |
AXS/USDT | $1.21 | $27,525.57 | 17:54:08 22/05/2026 |
| 157 |  Bitcoiva |
AXS/INR | $1.23 | $27,048.32 | 18:00:08 22/05/2026 |
| 158 | Gate |
AXS/USDT | $1.21 | $25,986.79 | 17:56:54 22/05/2026 |
| 159 |  Nivex |
AXS/USDT | $1.21 | $25,210.44 | 18:00:07 22/05/2026 |
| 160 | HTX |
AXS/USDT | $1.21 | $23,277.39 | 17:51:17 22/05/2026 |
| 161 |  ZKE |
AXS/USDT | $1.21 | $22,462.38 | 18:00:10 22/05/2026 |
| 162 |  Bitbase |
AXS/USDT | $1.21 | $19,784.68 | 18:00:18 22/05/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.21 | $18,429.71 | 18:00:08 22/05/2026 |
| 164 |  Katana |
AXS/WETH | $1.21 | $17,716.62 | 17:52:55 22/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.19 | $17,557.99 | 17:48:08 22/05/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.22 | $17,201.33 | 18:00:09 22/05/2026 |
| 167 |  Lighter |
AXS/USDC | $1.21 | $16,205.61 | 17:57:15 22/05/2026 |
| 168 |  Bit2Me |
AXS/EUR | $1.21 | $16,044.10 | 17:57:10 22/05/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.21 | $15,464.34 | 18:00:12 22/05/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.21 | $15,440.75 | 18:00:09 22/05/2026 |
| 171 | BTSE |
AXS/USDT | $1.21 | $15,314.90 | 17:48:08 22/05/2026 |
| 172 |  Niza.io |
AXS/USD | $1.21 | $14,595.21 | 17:48:07 22/05/2026 |
| 173 | Kraken |
AXS/EUR | $1.21 | $13,146.35 | 17:59:54 22/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.21 | $12,425.26 | 17:59:53 22/05/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $1.21 | $10,969.11 | 18:00:15 22/05/2026 |
| 176 | Bitcoiva |
AXS/USDT | $1.21 | $10,510.91 | 18:00:08 22/05/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.21 | $9,537.76 | 18:00:16 22/05/2026 |
| 178 |  NexDAX |
AXS/USDT | $1.21 | $8,953.77 | 17:54:11 22/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.21 | $8,096.71 | 18:00:11 22/05/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.21 | $7,960.02 | 18:00:07 22/05/2026 |
| 181 | MGBX |
AXS/USDT | $1.21 | $7,931.63 | 17:57:12 22/05/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.95 | 17:57:07 22/05/2026 |
| 183 |  SunX |
AXS/USDT | $1.21 | $6,018.07 | 18:00:18 22/05/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $1.20 | $5,712.63 | 18:00:16 22/05/2026 |
| 185 |  Aster |
AXS/USDT | $1.22 | $5,583.55 | 17:54:15 22/05/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $1.21 | $4,735.29 | 17:45:13 22/05/2026 |
| 187 |  BlueBit |
AXS/USDT | $1.21 | $4,195.18 | 18:00:09 22/05/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.21 | $3,502.72 | 17:57:11 22/05/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.21 | $3,501.56 | 18:03:17 22/05/2026 |
| 190 | Niza.io |
AXS/EUR | $1.21 | $3,266.03 | 17:48:07 22/05/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.21 | $2,517.15 | 18:00:10 22/05/2026 |
| 192 |  Bitso |
AXS/USD | $1.22 | $2,379.58 | 17:59:53 22/05/2026 |
| 193 |  Remitano |
AXS/USDT | $1.21 | $2,160.78 | 18:00:08 22/05/2026 |
| 194 |  Coinone |
AXS/KRW | $1.19 | $1,841.01 | 17:59:53 22/05/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $1.21 | $1,667.55 | 17:57:08 22/05/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.27 | $1,543.45 | 18:00:08 22/05/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.21 | $1,280.07 | 17:57:07 22/05/2026 |
| 198 |  Bitbank |
AXS/JPY | $1.22 | $1,197.63 | 17:57:10 22/05/2026 |
| 199 |  Bitkub |
AXS/THB | $1.20 | $897.22 | 17:57:07 22/05/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.21 | $877.93 | 18:00:12 22/05/2026 |
| 201 | BITmarkets |
AXS/USDC | $1.21 | $877.93 | 18:00:09 22/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $777.65 | 17:36:20 22/05/2026 |
| 203 | Katana v3 |
AXS/SLP | $1.22 | $745.63 | 17:52:49 22/05/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.22 | $728.78 | 17:57:11 22/05/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.22 | $720.20 | 16:27:24 22/05/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.21 | $711.49 | 18:00:09 22/05/2026 |
| 207 |  TRIV |
AXS/IDR | $1.21 | $698.80 | 18:00:12 22/05/2026 |
| 208 | TRIV |
AXS/USDT | $1.21 | $696.51 | 18:00:12 22/05/2026 |
| 209 | Katana |
USDC/AXS | $1.00 | $644.82 | 17:57:19 22/05/2026 |
| 210 |  ADEN |
AXS/USDT | $1.21 | $508.89 | 18:03:47 22/05/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $500.84 | 17:49:59 22/05/2026 |
| 212 |  Flipster |
AXS/USDT | $1.21 | $398.33 | 18:00:16 22/05/2026 |
| 213 |  Young Platform |
AXS/EUR | $1.22 | $382.14 | 17:54:11 22/05/2026 |
| 214 | OKX |
AXS/USD | $1.21 | $249.39 | 17:56:54 22/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $199.96 | 16:11:23 22/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $180.93 | 16:44:29 22/05/2026 |
| 217 |  Paradex |
AXS/USD | $1.20 | $149.96 | 16:51:15 22/05/2026 |
| 218 |  CEX.IO |
AXS/USD | $1.21 | $119.88 | 17:45:09 22/05/2026 |
| 219 |  BitMEX |
AXS/USD | $1.24 | $109.31 | 17:57:15 22/05/2026 |
| 220 | OKX |
AXS/EUR | $1.21 | $92.84 | 17:56:54 22/05/2026 |
| 221 |  ZebPay |
AXS/INR | $1.27 | $66.48 | 17:57:10 22/05/2026 |
| 222 |  Korbit |
AXS/KRW | $1.18 | $65.18 | 17:54:12 22/05/2026 |
| 223 |  Indodax |
AXS/IDR | $1.23 | $43.16 | 17:59:54 22/05/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.22 | $36.60 | 17:57:11 22/05/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $35.60 | 16:41:43 22/05/2026 |
| 226 | CEX.IO |
AXS/EUR | $1.22 | $30.26 | 17:45:09 22/05/2026 |
| 227 | CEX.IO |
AXS/USDT | $1.21 | $22.19 | 17:45:09 22/05/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.21 | $21.04 | 16:45:16 22/05/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9989 | $14.79 | 16:55:51 22/05/2026 |
| 230 |  NovaDAX |
AXS/BRL | $1.22 | $11.84 | 17:57:11 22/05/2026 |
| 231 | Bitazza |
AXS/THB | $1.18 | $11.60 | 18:00:09 22/05/2026 |
| 232 | Katana |
AXS/SLP | $1.22 | $11.55 | 17:50:03 22/05/2026 |
| 233 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 |
| 234 |  Bancor Network |
AXS/BNT | $1.19 | $7.90 | 17:57:08 22/05/2026 |
| 235 |  WazirX |
AXS/USDT | $1.17 | $7.03 | 18:00:09 22/05/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.21 | $3.93 | 16:41:49 22/05/2026 |
| 237 | WazirX |
AXS/INR | $1.24 | $2.25 | 18:00:09 22/05/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $1.36 | 16:44:05 22/05/2026 |
| 239 |  WOO X |
AXS/USDT | $1.21 | $1.31 | 17:57:15 22/05/2026 |
| 240 | OKX |
AXS/USDC | $1.22 | $1.16 | 17:56:54 22/05/2026 |
| 241 |  Poloniex |
AXS/USDT | $1.23 | $0 | 17:59:23 22/05/2026 |
| 242 | HitBTC |
AXS/BTC | $1.17 | $0 | 18:00:10 22/05/2026 |
| 243 | HitBTC |
AXS/USDC | $1.43 | $0 | 17:54:11 22/05/2026 |
| 244 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 17:59:53 22/05/2026 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 17:59:53 22/05/2026 |
| 246 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:08 22/05/2026 |
| 247 |  BTC Markets |
AXS/AUD | $1.50 | $0 | 18:00:16 22/05/2026 |
| 248 | Upbit |
AXS/BTC | $1.17 | $0 | 17:56:53 22/05/2026 |
| 249 | ZebPay |
AXS/USDT | $1.21 | $0 | 17:57:10 22/05/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 18:00:11 22/05/2026 |
| 251 |  CoinJar |
AXS/AUD | $1.19 | $0 | 18:00:29 22/05/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:00:29 22/05/2026 |
| 253 | CoinJar |
AXS/USD | $1.34 | $0 | 18:00:29 22/05/2026 |
| 254 | CoinJar |
AXS/USDC | $1.17 | $0 | 18:00:29 22/05/2026 |
| 255 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 17:57:08 22/05/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 17:57:08 22/05/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 18:00:12 22/05/2026 |
| 258 | FMFW.io |
AXS/BTC | $1.17 | $0 | 18:00:08 22/05/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.43 | $0 | 18:00:08 22/05/2026 |
| 260 | CoinDCX |
AXS/USDT | $1.21 | $0 | 18:00:08 22/05/2026 |
| 261 |  Giottus |
AXS/INR | $1.36 | $0 | 17:42:11 22/05/2026 |
| 262 | Giottus |
AXS/USDT | $1.21 | $0 | 17:42:11 22/05/2026 |
| 263 |  Ndax |
AXS/CAD | $1.18 | $0 | 18:00:11 22/05/2026 |
| 264 | WOO X |
AXS/USDT | $1.21 | $0 | 17:57:10 22/05/2026 |
| 265 |  Orderly |
AXS/USDC | $1.21 | $0 | 18:03:17 22/05/2026 |
| 266 | ADEN |
AXS/USDC | $1.21 | $0 | 18:03:47 22/05/2026 |
| 267 |  AllinX |
AXS/USDT | $1.13 | $0 | 18:00:07 22/05/2026 |
| 268 |  Fillx |
AXS/USDC | $1.21 | $0 | 18:03:15 22/05/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 18:00:15 22/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,401,438 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.