Axie Infinity AXS
Xếp hạng #145
05:28:00 17/10/2026
Giá Axie Infinity (AXS)
$1.05 -1.47%
0.00001292 BTC
27,396 VND
Thấp: $1.04
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $61,904,645 | 04:57:15 17/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8987 | $30,794,318 | 04:57:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $21,122,332 | 04:57:15 17/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.05 | $7,093,054 | 04:54:16 17/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.05 | $6,142,005 | 04:57:16 17/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.04 | $6,110,747 | 04:57:16 17/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.05 | $5,387,255 | 04:57:21 17/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.05 | $4,858,701 | 04:57:16 17/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.05 | $4,067,536 | 04:57:19 17/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.05 | $3,922,159 | 04:57:18 17/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.05 | $3,878,495 | 04:51:15 17/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,047 | 05:00:16 17/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.05 | $3,536,888 | 04:57:15 17/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.05 | $3,433,697 | 04:57:15 17/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.05 | $3,263,903 | 05:00:11 17/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.05 | $2,600,236 | 04:57:18 17/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.05 | $2,467,447 | 04:57:11 17/10/2026 |
| 18 |  ASTX |
AXS/USDT | $1.05 | $2,300,315 | 05:00:16 17/10/2026 |
| 19 |  BVOX |
AXS/USDT | $1.05 | $2,136,194 | 04:57:16 17/10/2026 |
| 20 |  BloFin |
AXS/USDT | $1.05 | $1,954,908 | 04:57:11 17/10/2026 |
| 21 |  LBank |
AXS/USDT | $1.05 | $1,900,328 | 04:57:08 17/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.05 | $1,808,782 | 04:57:16 17/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.05 | $1,399,713 | 04:54:17 17/10/2026 |
| 24 |  Echobit |
AXS/USDT | $1.05 | $1,261,242 | 04:57:12 17/10/2026 |
| 25 | Binance |
AXS/USDT | $1.05 | $1,039,059 | 04:56:54 17/10/2026 |
| 26 |  Toobit |
AXS/USDT | $1.05 | $1,002,890 | 04:57:15 17/10/2026 |
| 27 |  Upbit |
AXS/KRW | $1.06 | $984,411 | 04:56:54 17/10/2026 |
| 28 |  OneBullEx |
AXS/USDT | $1.05 | $883,864 | 04:57:15 17/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,714 | 04:57:15 17/10/2026 |
| 30 |  Pionex |
AXS/USDT | $1.05 | $842,328 | 04:57:07 17/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.05 | $797,374 | 04:57:43 17/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.05 | $766,813 | 04:57:15 17/10/2026 |
| 33 |  Grvt |
AXS/USDT | $1.04 | $745,278 | 02:42:17 17/10/2026 |
| 34 |  Picol |
AXS/USDT | $1.05 | $742,933 | 04:57:08 17/10/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.05 | $711,182 | 04:57:16 17/10/2026 |
| 36 |  Bitbaby |
AXS/USDT | $1.05 | $706,151 | 04:51:16 17/10/2026 |
| 37 |  Bitcastle |
AXS/USDT | $1.05 | $687,324 | 04:57:17 17/10/2026 |
| 38 |  MEXC |
AXS/USDT | $1.05 | $656,697 | 04:54:16 17/10/2026 |
| 39 |  EasiCoin |
AXS/USDT | $1.05 | $608,705 | 05:00:17 17/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.05 | $565,225 | 04:57:19 17/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $1.05 | $547,541 | 04:57:19 17/10/2026 |
| 42 |  BTCC |
AXS/USDT | $1.05 | $522,594 | 04:57:07 17/10/2026 |
| 43 |  4E |
AXS/USDT | $1.05 | $517,387 | 04:57:11 17/10/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.05 | $473,292 | 04:57:12 17/10/2026 |
| 45 |  CoinW |
AXS/USDT | $1.05 | $468,706 | 04:57:07 17/10/2026 |
| 46 |  UZX |
AXS/USDT | $1.05 | $437,438 | 04:57:08 17/10/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.05 | $430,286 | 04:57:07 17/10/2026 |
| 48 | YUBIT |
AXS/USDT | $1.05 | $393,399 | 04:57:15 17/10/2026 |
| 49 |  Bitget |
AXS/USDT | $1.05 | $366,897 | 04:54:16 17/10/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.05 | $366,886 | 05:00:15 17/10/2026 |
| 51 |  HTX |
AXS/USDT | $1.06 | $321,051 | 04:59:24 17/10/2026 |
| 52 |  CRMClick |
AXS/USDT | $1.06 | $320,761 | 04:54:09 17/10/2026 |
| 53 | Hotcoin |
AXS/USDT | $1.05 | $318,610 | 04:51:11 17/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.05 | $310,830 | 04:57:07 17/10/2026 |
| 55 |  Paribu |
AXS/TRY | $1.05 | $309,963 | 04:55:53 17/10/2026 |
| 56 |  Gate |
AXS/USDT | $1.05 | $308,409 | 04:54:20 17/10/2026 |
| 57 |  BitDelta |
AXS/USDT | $1.05 | $302,610 | 04:54:10 17/10/2026 |
| 58 |  Extended |
AXS/USD | $1.04 | $301,179 | 05:00:17 17/10/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.05 | $298,081 | 04:57:17 17/10/2026 |
| 60 |  OmniX |
AXS/USDT | $1.05 | $296,349 | 04:57:09 17/10/2026 |
| 61 | KTX |
AXS/USDT | $1.05 | $296,111 | 04:57:07 17/10/2026 |
| 62 | XT.COM |
AXS/USDT | $1.05 | $291,034 | 04:57:13 17/10/2026 |
| 63 | OrangeX |
AXS/USDT | $1.05 | $290,334 | 04:57:11 17/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.05 | $262,487 | 04:57:17 17/10/2026 |
| 65 |  Bitazza |
AXS/USDT | $1.05 | $233,112 | 05:00:12 17/10/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.05 | $231,760 | 04:57:15 17/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.05 | $228,492 | 04:57:08 17/10/2026 |
| 68 |  BigONE |
AXS/USDT | $1.05 | $205,510 | 04:57:11 17/10/2026 |
| 69 | Biconomy.com |
AXS/USDT | $1.05 | $195,365 | 04:57:07 17/10/2026 |
| 70 |  Hyperliquid |
AXS/USDC | $1.05 | $190,317 | 04:54:26 17/10/2026 |
| 71 |  Hibt |
AXS/USDT | $1.05 | $188,499 | 04:48:12 17/10/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,549 | 05:00:12 17/10/2026 |
| 73 |  BiFinance |
AXS/USDT | $1.05 | $170,522 | 04:57:10 17/10/2026 |
| 74 | Bitbase |
AXS/USDT | $1.05 | $170,062 | 04:57:18 17/10/2026 |
| 75 | Toobit |
AXS/USDT | $1.05 | $159,856 | 04:57:08 17/10/2026 |
| 76 |  KuCoin |
AXS/USDT | $1.05 | $153,973 | 04:54:19 17/10/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.05 | $153,443 | 04:57:12 17/10/2026 |
| 78 |  OKX |
AXS/USDT | $1.05 | $153,429 | 04:56:24 17/10/2026 |
| 79 |  TxFlow |
AXS/USDC | $1.05 | $152,344 | 04:55:09 17/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.05 | $139,740 | 04:57:07 17/10/2026 |
| 81 | Bitcastle |
AXS/USDT | $1.05 | $137,972 | 04:57:08 17/10/2026 |
| 82 | EasiCoin |
AXS/USDT | $1.05 | $134,434 | 04:57:12 17/10/2026 |
| 83 | Pionex |
AXS/USDT | $1.05 | $125,043 | 04:57:16 17/10/2026 |
| 84 |  Bithumb |
AXS/KRW | $1.06 | $120,988 | 04:59:54 17/10/2026 |
| 85 | BlockFin |
AXS/USDT | $1.05 | $106,118 | 05:00:15 17/10/2026 |
| 86 | ASTX |
AXS/USDT | $1.05 | $104,247 | 05:00:09 17/10/2026 |
| 87 | BiKing |
AXS/USDT | $1.05 | $103,908 | 04:57:09 17/10/2026 |
| 88 |  Binibit |
AXS/USDT | $1.05 | $102,463 | 05:00:11 17/10/2026 |
| 89 | Binance |
AXS/TRY | $1.05 | $89,515.43 | 04:56:42 17/10/2026 |
| 90 | Bitunix |
AXS/USDT | $1.05 | $82,401.40 | 04:57:11 17/10/2026 |
| 91 |  BitTap |
AXS/USDT | $1.05 | $80,439.32 | 04:57:20 17/10/2026 |
| 92 |  GroveX |
AXS/USDT | $1.05 | $77,393.88 | 04:57:07 17/10/2026 |
| 93 |  SuperEx |
AXS/USDT | $1.05 | $75,212.08 | 04:48:10 17/10/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.05 | $73,738.11 | 04:56:59 17/10/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $67,507.89 | 04:59:23 17/10/2026 |
| 96 |  BTSE |
AXS/USDT | $1.05 | $67,482.90 | 04:57:15 17/10/2026 |
| 97 |  BITmarkets |
AXS/USDT | $1.05 | $67,392.01 | 04:57:15 17/10/2026 |
| 98 |  Traiex |
AXS/USDT | $1.05 | $67,364.95 | 04:57:15 17/10/2026 |
| 99 | MEXC |
AXS/USDT | $1.05 | $65,885.20 | 04:54:07 17/10/2026 |
| 100 |  B2Z Exchange |
AXS/USD | $1.05 | $64,301.58 | 05:00:15 17/10/2026 |
| 101 |  XXKK |
AXS/USDT | $1.05 | $63,793.43 | 04:57:07 17/10/2026 |
| 102 | Bybit |
AXS/USDT | $1.05 | $61,493.12 | 04:54:08 17/10/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.05 | $58,857.61 | 04:57:13 17/10/2026 |
| 104 |  Ourbit |
AXS/USDT | $1.05 | $57,626.44 | 04:54:08 17/10/2026 |
| 105 |  Kraken |
AXS/USD | $1.05 | $57,580.34 | 04:59:23 17/10/2026 |
| 106 | MEXC |
AXS/USDC | $1.05 | $56,099.04 | 04:54:07 17/10/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,030.37 | 04:57:12 17/10/2026 |
| 108 |  LeveX |
AXS/USDT | $1.05 | $52,332.04 | 04:57:15 17/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.05 | $52,327.19 | 04:57:13 17/10/2026 |
| 110 |  WEEX |
AXS/USDT | $1.05 | $51,929.91 | 04:57:08 17/10/2026 |
| 111 | Bitrue |
AXS/USDT | $1.05 | $49,412.80 | 04:57:08 17/10/2026 |
| 112 | BingX |
AXS/USDT | $1.05 | $48,832.55 | 04:57:10 17/10/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.05 | $48,798.80 | 04:57:08 17/10/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.05 | $48,559.73 | 04:51:08 17/10/2026 |
| 115 | WhiteBIT |
AXS/TRY | $1.05 | $42,637.35 | 04:57:07 17/10/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.05 | $42,334.26 | 04:57:11 17/10/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.05 | $42,333.28 | 04:57:10 17/10/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.05 | $42,331.44 | 04:57:07 17/10/2026 |
| 119 |  NexDAX |
AXS/USDT | $1.04 | $37,314.05 | 05:00:11 17/10/2026 |
| 120 | WhiteBIT |
AXS/USDC | $1.05 | $34,022.97 | 04:57:07 17/10/2026 |
| 121 | KuCoin |
AXS/USDT | $1.05 | $32,731.01 | 04:56:23 17/10/2026 |
| 122 | Gate |
AXS/USDT | $1.05 | $32,547.62 | 04:56:24 17/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.04 | $30,285.07 | 04:49:09 17/10/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.05 | $26,420.07 | 04:57:07 17/10/2026 |
| 125 |  Bitcoiva |
AXS/INR | $1.10 | $25,429.48 | 04:57:07 17/10/2026 |
| 126 |  ZKE |
AXS/USDT | $1.05 | $24,931.25 | 04:57:14 17/10/2026 |
| 127 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $24,667.73 | 04:59:23 17/10/2026 |
| 128 | Bitget |
AXS/USDT | $1.05 | $20,657.26 | 04:54:54 17/10/2026 |
| 129 | Binance |
AXS/USDC | $1.05 | $20,203.25 | 04:56:54 17/10/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.05 | $19,120.22 | 05:00:10 17/10/2026 |
| 131 |  Katana |
AXS/WETH | $1.04 | $19,076.36 | 04:55:21 17/10/2026 |
| 132 | BITmarkets |
AXS/USD | $1.05 | $19,068.59 | 04:57:09 17/10/2026 |
| 133 | Zoomex |
AXS/USDT | $1.05 | $18,433.09 | 04:57:07 17/10/2026 |
| 134 |  Aster |
AXS/USDT | $1.05 | $17,102.24 | 04:54:16 17/10/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $1.03 | $15,770.02 | 04:57:08 17/10/2026 |
| 136 |  PointPay |
AXS/USDT | $1.05 | $15,357.85 | 04:57:07 17/10/2026 |
| 137 |  Niza.io |
AXS/USD | $1.05 | $14,599.76 | 04:57:10 17/10/2026 |
| 138 |  Bitbank |
AXS/JPY | $1.04 | $11,902.54 | 04:57:07 17/10/2026 |
| 139 |  Blynex |
AXS/USDT | $1.06 | $11,539.96 | 04:33:11 17/10/2026 |
| 140 | LeveX |
AXS/USDT | $1.05 | $11,405.27 | 04:57:07 17/10/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.82 | 05:00:16 17/10/2026 |
| 142 |  Cryptomus |
AXS/USDT | $1.05 | $10,210.77 | 04:57:07 17/10/2026 |
| 143 |  MGBX |
AXS/USDT | $1.05 | $10,158.45 | 04:57:08 17/10/2026 |
| 144 | Bitcoiva |
AXS/USDT | $1.05 | $9,770.08 | 04:57:07 17/10/2026 |
| 145 | BloFin |
AXS/USDT | $1.05 | $9,611.61 | 04:57:17 17/10/2026 |
| 146 | Kraken |
AXS/EUR | $1.05 | $9,001.80 | 04:59:23 17/10/2026 |
| 147 |  Bit2Me |
AXS/EUR | $1.05 | $8,892.24 | 04:57:11 17/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.05 | $8,534.60 | 04:57:16 17/10/2026 |
| 149 |  Tothemoon |
AXS/USDT | $1.05 | $8,250.38 | 04:57:16 17/10/2026 |
| 150 | Katana |
AXS/WRON | $1.05 | $8,207.70 | 04:59:29 17/10/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.16 | 04:57:10 17/10/2026 |
| 152 |  Tebbit |
AXS/USDT | $1.05 | $5,423.07 | 04:57:17 17/10/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $1.05 | $4,994.13 | 04:54:09 17/10/2026 |
| 154 |  Variational |
AXS/USDC | $1.05 | $4,989.57 | 05:00:15 17/10/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $1.05 | $4,767.12 | 04:54:09 17/10/2026 |
| 156 |  Lighter |
AXS/USDC | $1.06 | $4,019.51 | 04:57:15 17/10/2026 |
| 157 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 158 |  CoinDCX |
AXS/INR | $1.12 | $3,634.97 | 04:57:07 17/10/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.05 | $3,018.12 | 04:54:10 17/10/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $1.05 | $2,933.99 | 05:00:10 17/10/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.05 | $2,925.71 | 04:57:09 17/10/2026 |
| 162 | BTSE |
AXS/USDT | $1.05 | $2,924.30 | 04:57:07 17/10/2026 |
| 163 |  Revolut (UK) |
AXS/USD | $1.05 | $2,709.65 | 04:57:08 17/10/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.05 | $2,562.88 | 05:00:16 17/10/2026 |
| 165 |  Binance.US |
AXS/USDT | $1.06 | $2,534.25 | 04:59:53 17/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,397.32 | 05:00:17 17/10/2026 |
| 167 | Niza.io |
AXS/EUR | $1.05 | $2,303.56 | 04:57:10 17/10/2026 |
| 168 |  CoinJar |
AXS/AUD | $1.10 | $1,386.43 | 04:57:40 17/10/2026 |
| 169 | Katana |
USDC/AXS | $0.9942 | $1,369.69 | 04:54:49 17/10/2026 |
| 170 |  Azbit |
AXS/USDT | $1.05 | $1,310.34 | 04:57:13 17/10/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 172 |  Remitano |
AXS/USDT | $1.04 | $1,265.82 | 04:57:09 17/10/2026 |
| 173 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 174 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 175 | OKX |
AXS/USDC | $1.04 | $1,053.45 | 04:56:24 17/10/2026 |
| 176 |  ZebPay |
AXS/INR | $1.11 | $1,045.32 | 04:57:08 17/10/2026 |
| 177 |  Bitlo |
AXS/TRY | $1.05 | $986.99 | 05:00:12 17/10/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $701.51 | 04:59:53 17/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $675.18 | 03:58:42 17/10/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 181 | Bitstamp by Robinhood |
AXS/EUR | $1.04 | $390.12 | 04:59:23 17/10/2026 |
| 182 | OKX |
AXS/EUR | $1.05 | $359.50 | 04:56:24 17/10/2026 |
| 183 | Katana v3 |
AXS/SLP | $1.05 | $358.88 | 03:16:57 17/10/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.05 | $309.39 | 04:57:09 17/10/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $1.05 | $257.55 | 05:00:10 17/10/2026 |
| 186 | BITmarkets |
AXS/USDC | $1.05 | $257.36 | 04:57:09 17/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $241.25 | 03:53:49 17/10/2026 |
| 188 |  Bitkub |
AXS/THB | $1.13 | $192.12 | 04:57:12 17/10/2026 |
| 189 |  Foxbit |
AXS/BRL | $1.05 | $148.87 | 04:57:07 17/10/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $108.97 | 00:17:23 17/10/2026 |
| 191 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 05:00:16 17/10/2026 |
| 192 |  Ndax |
AXS/CAD | $1.03 | $80.81 | 05:00:11 17/10/2026 |
| 193 | CoinDCX |
AXS/USDT | $1.05 | $78.75 | 04:57:07 17/10/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.05 | $53.42 | 04:57:08 17/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $43.62 | 16:58:59 16/10/2026 |
| 196 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 04:57:15 17/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $37.71 | 04:45:30 17/10/2026 |
| 198 |  Coinone |
AXS/KRW | $1.08 | $29.62 | 04:59:23 17/10/2026 |
| 199 |  ChangeNOW |
AXS/BTC | $1.15 | $26.36 | 04:57:11 17/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $0.9987 | $25.60 | 02:45:16 17/10/2026 |
| 201 |  CEX.IO |
AXS/USD | $1.05 | $23.38 | 04:57:07 17/10/2026 |
| 202 | BITmarkets |
AXS/IDR | $1.05 | $22.08 | 04:57:09 17/10/2026 |
| 203 | CEX.IO |
AXS/EUR | $1.05 | $21.75 | 04:57:07 17/10/2026 |
| 204 |  Indodax |
AXS/IDR | $0.9940 | $19.88 | 04:59:23 17/10/2026 |
| 205 | CEX.IO |
AXS/USDT | $1.05 | $19.85 | 04:57:07 17/10/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $1.05 | $18.95 | 01:46:46 17/10/2026 |
| 207 |  WazirX |
AXS/USDT | $1.07 | $12.05 | 05:00:11 17/10/2026 |
| 208 | WazirX |
AXS/INR | $1.24 | $11.06 | 05:00:11 17/10/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.8841 | $9.00 | 04:57:12 17/10/2026 |
| 210 | Katana |
AXS/SLP | $1.05 | $6.31 | 04:10:53 17/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $1.05 | $3.96 | 00:07:08 17/10/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $0.7179 | 17:29:24 16/10/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 04:21:23 17/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 04:59:53 17/10/2026 |
| 215 | HitBTC |
AXS/BTC | $1.25 | $0 | 04:57:10 17/10/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 04:57:10 17/10/2026 |
| 217 |  Digital X |
AXS/KRW | $1.03 | $0 | 04:57:10 17/10/2026 |
| 218 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 04:57:11 17/10/2026 |
| 219 | Upbit |
AXS/BTC | $1.03 | $0 | 04:56:54 17/10/2026 |
| 220 | ZebPay |
AXS/USDT | $1.05 | $0 | 04:57:08 17/10/2026 |
| 221 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 04:57:09 17/10/2026 |
| 222 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 04:57:07 17/10/2026 |
| 223 | CoinJar |
AXS/GBP | $1.46 | $0 | 04:57:40 17/10/2026 |
| 224 | CoinJar |
AXS/USD | $1.18 | $0 | 04:57:40 17/10/2026 |
| 225 | CoinJar |
AXS/USDC | $1.22 | $0 | 04:57:40 17/10/2026 |
| 226 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 04:57:09 17/10/2026 |
| 227 | FMFW.io |
AXS/BTC | $1.25 | $0 | 04:57:11 17/10/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 04:57:11 17/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 04:57:08 17/10/2026 |
| 230 | Giottus |
AXS/USDT | $1.05 | $0 | 04:57:08 17/10/2026 |
| 231 | Bitazza |
AXS/THB | $1.17 | $0 | 05:00:12 17/10/2026 |
| 232 |  WOO X |
AXS/USDT | $1.05 | $0 | 04:57:15 17/10/2026 |
| 233 | WOO X |
AXS/USDT | $1.05 | $0 | 04:51:09 17/10/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.05 | $0 | 04:57:09 17/10/2026 |
| 235 |  Dzengi |
AXS/USD | $1.03 | $0 | 04:57:15 17/10/2026 |
| 236 |  ADEN |
AXS/USDT | $1.05 | $0 | 05:01:00 17/10/2026 |
| 237 |  Gate US |
AXS/USDT | $1.05 | $0 | 04:57:07 17/10/2026 |
| 238 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 05:00:15 17/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,904,645 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.