Axie Infinity AXS
Xếp hạng #138
14:13:00 05/10/2026
Giá Axie Infinity (AXS)
$1.32 -7.77%
0.00001529 BTC
34,197 VND
Thấp: $1.30
Cao: $1.45
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.32 | $222,753,164 | 14:00:15 05/10/2026 |
| 2 |  Binance |
AXS/USDT | $1.32 | $71,419,734 | 13:54:17 05/10/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.32 | $55,532,627 | 13:54:16 05/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.32 | $48,049,160 | 13:57:16 05/10/2026 |
| 5 |  FameEX |
AXS/USDT | $1.32 | $39,922,016 | 13:57:19 05/10/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.32 | $39,159,369 | 13:57:15 05/10/2026 |
| 7 |  Biconomy.com |
AXS/USDT | $1.32 | $37,113,032 | 13:48:15 05/10/2026 |
| 8 |  Upbit |
AXS/KRW | $1.32 | $35,545,931 | 13:56:23 05/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.32 | $33,500,296 | 13:57:16 05/10/2026 |
| 10 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,230 | 13:57:15 05/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.32 | $21,252,354 | 14:00:17 05/10/2026 |
| 12 |  Bybit |
AXS/USDT | $1.32 | $21,251,603 | 13:54:17 05/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.32 | $20,667,710 | 13:57:15 05/10/2026 |
| 14 |  BVOX |
AXS/USDT | $1.31 | $19,871,330 | 13:54:15 05/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.32 | $18,252,867 | 14:00:16 05/10/2026 |
| 16 |  DigiFinex |
AXS/USDT | $1.32 | $12,181,221 | 13:57:16 05/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.32 | $11,709,878 | 14:00:16 05/10/2026 |
| 18 |  Websea |
AXS/USDT | $1.32 | $11,186,053 | 13:57:17 05/10/2026 |
| 19 | Binance |
AXS/USDT | $1.32 | $10,319,369 | 13:56:42 05/10/2026 |
| 20 |  KCEX |
AXS/USDT | $1.32 | $9,287,666 | 13:57:15 05/10/2026 |
| 21 |  MEXC |
AXS/USDT | $1.32 | $9,024,235 | 13:57:16 05/10/2026 |
| 22 |  Toobit |
AXS/USDT | $1.32 | $8,225,566 | 13:57:17 05/10/2026 |
| 23 |  Ourbit |
AXS/USDT | $1.32 | $7,674,342 | 13:57:16 05/10/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $1.32 | $7,489,352 | 13:51:15 05/10/2026 |
| 25 |  Pionex |
AXS/USDT | $1.32 | $7,319,525 | 13:57:11 05/10/2026 |
| 26 |  XT.COM |
AXS/USDT | $1.32 | $7,151,962 | 13:57:42 05/10/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.32 | $7,129,527 | 13:54:11 05/10/2026 |
| 28 |  Hotcoin |
AXS/USDT | $1.31 | $6,745,700 | 13:57:18 05/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.32 | $6,371,802 | 14:00:12 05/10/2026 |
| 30 |  YEX |
AXS/USDT | $1.32 | $6,082,851 | 14:00:08 05/10/2026 |
| 31 |  Bitget |
AXS/USDT | $1.32 | $6,053,948 | 13:54:15 05/10/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.32 | $5,885,369 | 14:00:17 05/10/2026 |
| 33 |  BTCC |
AXS/USDT | $1.32 | $5,170,718 | 13:57:09 05/10/2026 |
| 34 |  4E |
AXS/USDT | $1.32 | $5,088,464 | 14:00:11 05/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $1.31 | $4,830,424 | 13:57:16 05/10/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.32 | $4,774,232 | 13:57:10 05/10/2026 |
| 37 |  OneEx |
AXS/USDT | $1.32 | $4,764,342 | 14:00:16 05/10/2026 |
| 38 |  CoinW |
AXS/USDT | $1.32 | $4,306,724 | 13:57:07 05/10/2026 |
| 39 |  OneBullEx |
AXS/USDT | $1.32 | $4,291,428 | 14:00:16 05/10/2026 |
| 40 |  BloFin |
AXS/USDT | $1.32 | $4,262,803 | 13:54:07 05/10/2026 |
| 41 |  WOO X Pro |
AXS/USDT | $1.32 | $4,218,748 | 14:00:16 05/10/2026 |
| 42 | Websea |
AXS/USDT | $1.32 | $3,897,590 | 13:54:19 05/10/2026 |
| 43 |  BingX |
AXS/USDT | $1.32 | $3,821,640 | 13:57:19 05/10/2026 |
| 44 | LBank |
AXS/USDT | $1.32 | $3,542,121 | 13:57:08 05/10/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.31 | $3,321,456 | 13:51:17 05/10/2026 |
| 46 |  Bithumb |
AXS/KRW | $1.32 | $3,172,813 | 13:59:54 05/10/2026 |
| 47 |  AstralX |
AXS/USDT | $1.32 | $3,158,406 | 13:57:07 05/10/2026 |
| 48 | OrangeX |
AXS/USDT | $1.32 | $3,026,530 | 13:54:07 05/10/2026 |
| 49 | XT.COM |
AXS/USDT | $1.32 | $2,877,995 | 13:57:08 05/10/2026 |
| 50 | KTX |
AXS/USDT | $1.32 | $2,688,206 | 14:00:12 05/10/2026 |
| 51 |  UZX |
AXS/USDT | $1.32 | $2,544,736 | 13:57:11 05/10/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.32 | $2,390,003 | 14:00:10 05/10/2026 |
| 53 |  BYDFi |
AXS/USDT | $1.32 | $2,159,020 | 13:57:08 05/10/2026 |
| 54 |  OKX |
AXS/USDT | $1.32 | $2,137,661 | 13:56:54 05/10/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.32 | $2,099,192 | 14:00:17 05/10/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.32 | $2,047,006 | 14:00:12 05/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.32 | $2,015,413 | 13:57:11 05/10/2026 |
| 58 |  Gate |
AXS/USDT | $1.32 | $1,985,253 | 13:54:20 05/10/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.32 | $1,889,165 | 13:51:08 05/10/2026 |
| 60 |  Hibt |
AXS/USDT | $1.32 | $1,855,213 | 13:57:08 05/10/2026 |
| 61 | Binance |
AXS/TRY | $1.32 | $1,841,934 | 13:56:42 05/10/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.31 | $1,827,708 | 13:57:17 05/10/2026 |
| 63 | Bybit |
AXS/USDT | $1.32 | $1,691,296 | 13:54:08 05/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.32 | $1,618,771 | 13:57:17 05/10/2026 |
| 65 |  Grvt |
AXS/USDT | $1.33 | $1,587,460 | 08:36:17 05/10/2026 |
| 66 |  Binance TR |
AXS/TRY | $1.32 | $1,504,804 | 13:57:09 05/10/2026 |
| 67 |  Echobit |
AXS/USDT | $1.32 | $1,417,380 | 13:57:12 05/10/2026 |
| 68 | YUBIT |
AXS/USDT | $1.31 | $1,376,279 | 13:57:15 05/10/2026 |
| 69 | Biconomy.com |
AXS/USDT | $1.32 | $1,347,505 | 13:48:09 05/10/2026 |
| 70 |  Bitbase |
AXS/USDT | $1.32 | $1,283,863 | 13:57:18 05/10/2026 |
| 71 |  BtcTurk | Kripto |
AXS/TRY | $1.32 | $1,227,547 | 13:59:23 05/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.32 | $1,115,933 | 13:57:12 05/10/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.32 | $1,097,815 | 14:00:12 05/10/2026 |
| 74 | Pionex |
AXS/USDT | $1.32 | $1,076,970 | 13:57:16 05/10/2026 |
| 75 | ASTX |
AXS/USDT | $1.32 | $1,024,702 | 14:00:12 05/10/2026 |
| 76 | BiKing |
AXS/USDT | $1.32 | $1,016,178 | 14:00:09 05/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $1.32 | $993,970 | 14:00:18 05/10/2026 |
| 78 |  HTX |
AXS/USDT | $1.31 | $897,492 | 13:59:54 05/10/2026 |
| 79 |  CRMClick |
AXS/USDT | $1.31 | $885,472 | 14:00:11 05/10/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $1.32 | $860,095 | 13:54:27 05/10/2026 |
| 81 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,585 | 14:00:17 05/10/2026 |
| 82 |  Bitvavo |
AXS/EUR | $1.32 | $836,074 | 13:57:08 05/10/2026 |
| 83 |  Variational |
AXS/USDC | $1.32 | $789,431 | 14:00:17 05/10/2026 |
| 84 |  SunX |
AXS/USDT | $0.9648 | $757,591 | 14:00:16 05/10/2026 |
| 85 |  BitKan |
AXS/USDT | $1.32 | $738,443 | 14:00:10 05/10/2026 |
| 86 | Bitbase |
AXS/USDT | $1.32 | $724,710 | 13:57:10 05/10/2026 |
| 87 |  BitTap |
AXS/USDT | $1.32 | $600,878 | 14:00:19 05/10/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.32 | $588,315 | 13:56:59 05/10/2026 |
| 89 | Bitget |
AXS/USDT | $1.32 | $577,165 | 13:54:52 05/10/2026 |
| 90 | EasiCoin |
AXS/USDT | $1.32 | $520,585 | 14:00:07 05/10/2026 |
| 91 | Ourbit |
AXS/USDT | $1.32 | $518,417 | 13:51:07 05/10/2026 |
| 92 | Zoomex |
AXS/USDT | $1.32 | $505,195 | 13:57:07 05/10/2026 |
| 93 | Bitbaby |
AXS/USDT | $1.32 | $469,340 | 13:57:07 05/10/2026 |
| 94 | Gate |
AXS/USDT | $1.32 | $438,221 | 13:56:54 05/10/2026 |
| 95 |  Paribu |
AXS/TRY | $1.32 | $428,702 | 13:59:23 05/10/2026 |
| 96 |  BitDelta |
AXS/USDT | $1.32 | $424,839 | 13:57:08 05/10/2026 |
| 97 |  SuperEx |
AXS/USDT | $1.32 | $419,490 | 13:54:13 05/10/2026 |
| 98 |  PointPay |
AXS/USDT | $1.32 | $417,825 | 13:51:08 05/10/2026 |
| 99 |  OmniX |
AXS/USDT | $1.32 | $392,823 | 13:57:12 05/10/2026 |
| 100 | x.me Exchange |
AXS/USDT | $1.32 | $361,013 | 13:57:08 05/10/2026 |
| 101 | MEXC |
AXS/USDT | $1.32 | $347,635 | 13:48:08 05/10/2026 |
| 102 | BingX |
AXS/USDT | $1.31 | $344,364 | 13:45:07 05/10/2026 |
| 103 |  KuCoin |
AXS/USDT | $1.32 | $340,678 | 13:54:19 05/10/2026 |
| 104 |  XXKK |
AXS/USDT | $1.32 | $320,796 | 13:57:07 05/10/2026 |
| 105 | KuCoin |
AXS/USDT | $1.31 | $315,365 | 13:56:53 05/10/2026 |
| 106 | Binance |
AXS/USDC | $1.32 | $311,034 | 13:56:54 05/10/2026 |
| 107 | Bitrue |
AXS/USDT | $1.32 | $301,463 | 13:57:08 05/10/2026 |
| 108 | Hotcoin |
AXS/USDT | $1.32 | $289,486 | 13:54:14 05/10/2026 |
| 109 | Bitunix |
AXS/USDT | $1.32 | $277,867 | 13:51:07 05/10/2026 |
| 110 |  Kraken |
AXS/USD | $1.32 | $269,768 | 13:59:54 05/10/2026 |
| 111 | BlockFin |
AXS/USDT | $1.31 | $262,769 | 13:54:16 05/10/2026 |
| 112 | DigiFinex |
AXS/USDT | $1.32 | $262,705 | 13:57:10 05/10/2026 |
| 113 |  LeveX |
AXS/USDT | $1.32 | $246,983 | 14:00:15 05/10/2026 |
| 114 |  TxFlow |
AXS/USDC | $1.32 | $240,765 | 13:58:10 05/10/2026 |
| 115 |  BigONE |
AXS/USDT | $1.32 | $231,854 | 13:57:10 05/10/2026 |
| 116 | KCEX |
AXS/USDT | $1.32 | $225,799 | 13:57:07 05/10/2026 |
| 117 |  WEEX |
AXS/USDT | $1.32 | $215,479 | 13:57:09 05/10/2026 |
| 118 |  Bitazza |
AXS/USDT | $1.32 | $213,414 | 14:00:11 05/10/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.32 | $200,037 | 13:54:11 05/10/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.32 | $197,708 | 13:51:12 05/10/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.32 | $197,477 | 14:00:12 05/10/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.32 | $194,482 | 13:51:08 05/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.32 | $185,518 | 13:50:13 05/10/2026 |
| 124 |  Extended |
AXS/USD | $1.31 | $184,220 | 14:00:16 05/10/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.32 | $180,179 | 13:57:07 05/10/2026 |
| 126 | BloFin |
AXS/USDT | $1.31 | $166,790 | 13:51:16 05/10/2026 |
| 127 |  Katana |
AXS/WETH | $1.31 | $162,898 | 13:46:15 05/10/2026 |
| 128 |  Aster |
AXS/USDT | $1.32 | $162,534 | 13:54:15 05/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.32 | $144,410 | 14:00:10 05/10/2026 |
| 130 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $131,258 | 13:59:23 05/10/2026 |
| 131 |  Binibit |
AXS/USDT | $1.32 | $106,785 | 14:00:10 05/10/2026 |
| 132 |  Cryptomus |
AXS/USDT | $1.31 | $99,836.73 | 14:00:08 05/10/2026 |
| 133 | WhiteBIT |
AXS/USDC | $1.32 | $94,552.17 | 13:51:08 05/10/2026 |
| 134 |  Bit2Me |
AXS/EUR | $1.32 | $92,367.36 | 13:57:08 05/10/2026 |
| 135 | Kraken |
AXS/EUR | $1.32 | $91,612.78 | 13:59:54 05/10/2026 |
| 136 | BYDFi |
AXS/USDT | $1.32 | $85,090.42 | 14:00:16 05/10/2026 |
| 137 |  Coinone |
AXS/KRW | $1.32 | $80,064.45 | 13:59:53 05/10/2026 |
| 138 |  LATOKEN |
AXS/USDT | $1.32 | $76,706.79 | 13:57:07 05/10/2026 |
| 139 |  BTSE |
AXS/USDT | $1.32 | $76,459.19 | 13:54:15 05/10/2026 |
| 140 |  BITmarkets |
AXS/USDT | $1.32 | $76,455.88 | 13:57:15 05/10/2026 |
| 141 |  B2Z Exchange |
AXS/USD | $1.32 | $70,466.59 | 14:00:16 05/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.32 | $69,808.41 | 14:00:07 05/10/2026 |
| 143 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 144 |  MGBX |
AXS/USDT | $1.32 | $58,304.74 | 13:57:31 05/10/2026 |
| 145 |  Revolut X |
AXS/USD | $1.32 | $58,226.08 | 14:00:10 05/10/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,087.18 | 14:00:13 05/10/2026 |
| 147 | OKX |
AXS/USDC | $1.32 | $55,797.98 | 13:56:54 05/10/2026 |
| 148 | Cofinex |
AXS/USDT | $1.32 | $55,157.64 | 14:00:11 05/10/2026 |
| 149 | MEXC |
AXS/USDC | $1.32 | $54,040.80 | 13:48:08 05/10/2026 |
| 150 |  Bitbank |
AXS/JPY | $1.32 | $53,604.53 | 13:57:11 05/10/2026 |
| 151 |  Blynex |
AXS/USDT | $1.32 | $51,847.43 | 14:00:07 05/10/2026 |
| 152 |  NexDAX |
AXS/USDT | $1.32 | $47,402.15 | 13:54:09 05/10/2026 |
| 153 | Katana |
AXS/WRON | $1.31 | $40,086.42 | 13:59:41 05/10/2026 |
| 154 |  XBO.com |
AXS/USDT | $1.32 | $38,414.30 | 14:00:07 05/10/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $1.33 | $37,986.63 | 13:57:08 05/10/2026 |
| 156 |  GroveX |
AXS/USDT | $1.32 | $35,190.09 | 13:54:11 05/10/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $1.32 | $31,733.83 | 14:00:16 05/10/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $1.32 | $30,189.50 | 13:57:12 05/10/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.36 | $29,504.52 | 14:00:10 05/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.32 | $29,448.99 | 14:00:07 05/10/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.32 | $28,231.22 | 14:00:09 05/10/2026 |
| 162 | BITmarkets |
AXS/USD | $1.32 | $28,192.18 | 13:57:07 05/10/2026 |
| 163 |  CoinDCX |
AXS/INR | $1.35 | $27,220.93 | 13:57:10 05/10/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $1.32 | $26,882.03 | 14:00:17 05/10/2026 |
| 165 |  Binance TH |
AXS/USDT | $1.32 | $26,196.28 | 13:57:11 05/10/2026 |
| 166 | LeveX |
AXS/USDT | $1.32 | $25,924.76 | 14:00:07 05/10/2026 |
| 167 |  Tebbit |
AXS/USDT | $1.32 | $25,567.17 | 14:00:17 05/10/2026 |
| 168 | Niza.io |
AXS/EUR | $1.32 | $23,767.14 | 14:00:07 05/10/2026 |
| 169 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.32 | $20,890.03 | 13:00:17 05/10/2026 |
| 170 | OKX |
AXS/EUR | $1.32 | $11,761.89 | 13:56:54 05/10/2026 |
| 171 | Bitcoiva |
AXS/USDT | $1.32 | $11,442.24 | 14:00:10 05/10/2026 |
| 172 |  CEX.IO |
AXS/USDT | $1.32 | $10,812.66 | 13:57:07 05/10/2026 |
| 173 |  Lighter |
AXS/USDC | $1.31 | $10,725.14 | 13:57:15 05/10/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.20 | 14:00:15 05/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.32 | $10,131.10 | 14:00:15 05/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.32 | $10,130.85 | 14:00:15 05/10/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.32 | $10,059.72 | 13:57:12 05/10/2026 |
| 178 |  Bitkub |
AXS/THB | $1.31 | $10,007.96 | 13:57:11 05/10/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $1.32 | $9,963.25 | 13:57:09 05/10/2026 |
| 180 |  Remitano |
AXS/USDT | $1.31 | $9,571.27 | 14:00:11 05/10/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $1.32 | $9,025.13 | 13:57:09 05/10/2026 |
| 182 |  Bitlo |
AXS/TRY | $1.32 | $7,921.81 | 13:57:07 05/10/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/USD | $1.32 | $7,844.68 | 13:59:53 05/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.32 | $7,075.27 | 13:36:20 05/10/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $1.32 | $6,451.44 | 14:00:09 05/10/2026 |
| 186 | BITmarkets |
AXS/USDT | $1.32 | $6,443.24 | 13:57:07 05/10/2026 |
| 187 | BTSE |
AXS/USDT | $1.31 | $6,428.70 | 13:54:07 05/10/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.32 | $6,206.59 | 13:54:07 05/10/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.06 | $6,143.35 | 13:57:12 05/10/2026 |
| 190 | Katana |
USDC/AXS | $0.9989 | $5,820.55 | 13:47:41 05/10/2026 |
| 191 |  CoinJar |
AXS/AUD | $1.35 | $5,733.55 | 13:57:33 05/10/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.31 | $4,855.20 | 13:57:16 05/10/2026 |
| 193 | OKX |
AXS/TRY | $1.35 | $4,768.47 | 13:56:54 05/10/2026 |
| 194 | CoinDCX |
AXS/USDT | $1.32 | $4,520.54 | 13:57:10 05/10/2026 |
| 195 | CoinJar |
AXS/USD | $1.37 | $3,371.23 | 13:57:33 05/10/2026 |
| 196 |  ZebPay |
AXS/INR | $1.36 | $2,775.32 | 14:00:10 05/10/2026 |
| 197 |  DigitalX |
AXS/KRW | $1.34 | $2,365.13 | 13:57:10 05/10/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.31 | $2,091.57 | 13:57:25 05/10/2026 |
| 199 |  Binance.US |
AXS/USDT | $1.33 | $2,036.13 | 13:59:53 05/10/2026 |
| 200 |  Azbit |
AXS/USDT | $1.32 | $1,932.64 | 13:51:08 05/10/2026 |
| 201 |  Indodax |
AXS/IDR | $1.32 | $1,889.87 | 13:59:54 05/10/2026 |
| 202 | Bitstamp by Robinhood |
AXS/EUR | $1.30 | $1,628.01 | 13:59:53 05/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.32 | $1,616.34 | 13:00:17 05/10/2026 |
| 204 | Bitazza |
AXS/THB | $1.32 | $1,595.76 | 14:00:11 05/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $1.34 | $1,594.19 | 13:18:17 05/10/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $1.31 | $1,493.50 | 13:16:35 05/10/2026 |
| 207 |  Dzengi |
AXS/USD | $1.29 | $1,462.09 | 14:00:14 05/10/2026 |
| 208 | Tokocrypto |
AXS/USDC | $1.32 | $1,080.56 | 13:57:12 05/10/2026 |
| 209 |  WazirX |
AXS/INR | $1.56 | $956.99 | 14:00:12 05/10/2026 |
| 210 |  WOO X |
AXS/USDT | $1.31 | $822.53 | 13:57:15 05/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.32 | $750.22 | 10:36:11 05/10/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $1.32 | $697.62 | 13:00:17 05/10/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.32 | $581.34 | 14:00:09 05/10/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.32 | $580.96 | 13:57:07 05/10/2026 |
| 215 |  Ndax |
AXS/CAD | $1.35 | $522.07 | 14:00:10 05/10/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.01 | $382.33 | 13:00:17 05/10/2026 |
| 217 | WazirX |
AXS/USDT | $1.35 | $318.29 | 14:00:12 05/10/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $1.32 | $160.77 | 09:07:57 05/10/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.30 | $147.45 | 13:57:07 05/10/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $1.30 | $144.62 | 13:54:07 05/10/2026 |
| 221 | Upbit |
AXS/BTC | $1.38 | $113.18 | 13:56:23 05/10/2026 |
| 222 | CEX.IO |
AXS/USD | $1.32 | $97.93 | 13:57:07 05/10/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.32 | $93.11 | 13:54:11 05/10/2026 |
| 224 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 14:00:16 05/10/2026 |
| 225 | BITmarkets |
AXS/IDR | $1.31 | $61.14 | 13:57:07 05/10/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.32 | $36.33 | 12:20:04 05/10/2026 |
| 227 | Katana |
AXS/SLP | $1.32 | $29.05 | 13:00:53 05/10/2026 |
| 228 | CEX.IO |
AXS/EUR | $1.32 | $27.85 | 13:57:07 05/10/2026 |
| 229 |  ChangeNOW |
AXS/BTC | $1.22 | $27.75 | 14:00:11 05/10/2026 |
| 230 |  Bancor Network |
AXS/BNT | $0.8838 | $12.68 | 13:57:12 05/10/2026 |
| 231 |  BTC Markets |
AXS/AUD | $1.31 | $1.31 | 13:57:08 05/10/2026 |
| 232 |  Poloniex |
AXS/USDT | $1.18 | $0 | 13:59:53 05/10/2026 |
| 233 | HitBTC |
AXS/BTC | $1.06 | $0 | 13:54:11 05/10/2026 |
| 234 | HitBTC |
AXS/USDC | $0.9270 | $0 | 13:54:11 05/10/2026 |
| 235 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 236 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 237 | ZebPay |
AXS/USDT | $1.32 | $0 | 14:00:10 05/10/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 14:00:12 05/10/2026 |
| 239 | CoinJar |
AXS/GBP | $1.45 | $0 | 13:57:33 05/10/2026 |
| 240 | CoinJar |
AXS/USDC | $1.30 | $0 | 13:57:33 05/10/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $1.32 | $0 | 14:00:11 05/10/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.06 | $0 | 13:51:12 05/10/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 13:51:12 05/10/2026 |
| 244 |  Giottus |
AXS/INR | $1.14 | $0 | 14:00:12 05/10/2026 |
| 245 | Giottus |
AXS/USDT | $1.32 | $0 | 14:00:12 05/10/2026 |
| 246 | WOO X |
AXS/USDT | $1.32 | $0 | 13:57:11 05/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.32 | $0 | 14:00:58 05/10/2026 |
| 248 |  Gate US |
AXS/USDT | $1.32 | $0 | 14:00:11 05/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 14:00:15 05/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,753,164 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.