Axie Infinity AXS
Xếp hạng #128
15:18:00 25/02/2026
Giá Axie Infinity (AXS)
$1.28 7.03%
0.00001972 BTC
34,469 VND
Thấp: $1.19
Cao: $1.30
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.28 | $58,069,615 | 15:00:15 25/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.28 | $36,978,882 | 14:54:16 25/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.28 | $28,987,820 | 14:57:15 25/02/2026 |
| 4 |  Echobit |
AXS/USDT | $1.28 | $27,390,030 | 14:57:16 25/02/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $26,843,127 | 15:00:15 25/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.28 | $25,223,309 | 14:57:17 25/02/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,993,573 | 14:54:15 25/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.28 | $22,948,157 | 14:57:17 25/02/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.28 | $22,941,319 | 14:57:15 25/02/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.28 | $22,486,151 | 15:00:23 25/02/2026 |
| 11 |  Bybit |
AXS/USDT | $1.29 | $21,187,510 | 14:54:16 25/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.28 | $19,051,727 | 14:57:15 25/02/2026 |
| 13 |  OKX |
AXS/USDT | $1.28 | $18,053,236 | 14:56:02 25/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.28 | $16,163,924 | 14:57:15 25/02/2026 |
| 15 |  LBank |
AXS/USDT | $1.28 | $12,611,502 | 14:57:16 25/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.28 | $12,417,712 | 14:57:15 25/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.28 | $12,111,685 | 15:00:22 25/02/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.28 | $11,592,415 | 14:57:15 25/02/2026 |
| 19 |  EasiCoin |
AXS/USDT | $1.28 | $11,227,257 | 15:00:15 25/02/2026 |
| 20 | KTX |
AXS/USDT | $1.28 | $8,187,560 | 15:00:11 25/02/2026 |
| 21 |  BTSE |
AXS/USDT | $1.28 | $7,367,258 | 14:57:15 25/02/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $1.28 | $7,199,319 | 15:00:15 25/02/2026 |
| 23 |  BITmarkets |
AXS/USDT | $1.28 | $7,193,340 | 15:00:15 25/02/2026 |
| 24 |  OneEx |
AXS/USDT | $1.28 | $7,108,480 | 15:00:16 25/02/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.28 | $7,094,548 | 14:57:15 25/02/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.28 | $6,454,586 | 15:00:16 25/02/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.28 | $6,427,572 | 14:57:16 25/02/2026 |
| 28 |  XXKK |
AXS/USDT | $1.54 | $6,354,971 | 15:00:07 25/02/2026 |
| 29 |  Websea |
AXS/USDT | $1.28 | $6,210,590 | 15:00:16 25/02/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.28 | $5,994,593 | 14:57:16 25/02/2026 |
| 31 |  Upbit |
AXS/KRW | $1.30 | $5,874,353 | 14:56:53 25/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.28 | $5,516,067 | 14:57:16 25/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.28 | $5,338,123 | 14:57:19 25/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.28 | $4,980,158 | 14:54:19 25/02/2026 |
| 35 |  Millionero |
AXS/USDT | $1.28 | $4,953,254 | 15:00:15 25/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.28 | $4,806,105 | 14:57:15 25/02/2026 |
| 37 |  BTDUex |
AXS/USDT | $1.28 | $4,703,866 | 14:57:10 25/02/2026 |
| 38 |  EagleX |
AXS/USDT | $1.28 | $4,365,280 | 15:00:15 25/02/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.28 | $3,817,757 | 14:57:15 25/02/2026 |
| 40 | Binance |
AXS/USDT | $1.28 | $3,040,826 | 14:56:54 25/02/2026 |
| 41 | BiKing |
AXS/USDT | $1.28 | $3,038,845 | 14:57:09 25/02/2026 |
| 42 |  KCEX |
AXS/USDT | $1.28 | $2,912,727 | 14:57:15 25/02/2026 |
| 43 |  Bitrue |
AXS/USDT | $1.28 | $2,877,522 | 14:57:17 25/02/2026 |
| 44 |  AstralX |
AXS/USDT | $1.29 | $2,501,989 | 14:54:10 25/02/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.28 | $2,442,136 | 15:00:17 25/02/2026 |
| 46 |  BitbabyExchange |
AXS/USDT | $1.28 | $2,409,462 | 14:54:16 25/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.28 | $2,389,357 | 14:57:16 25/02/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.28 | $2,351,608 | 15:00:17 25/02/2026 |
| 49 |  YEX |
AXS/USDT | $1.28 | $2,338,508 | 15:00:12 25/02/2026 |
| 50 |  Bitget |
AXS/USDT | $1.28 | $2,330,269 | 14:54:16 25/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.28 | $2,245,996 | 14:57:12 25/02/2026 |
| 52 | Echobit |
AXS/USDT | $1.29 | $2,147,677 | 14:57:11 25/02/2026 |
| 53 |  SunX |
AXS/USDT | $1.28 | $2,086,961 | 15:03:16 25/02/2026 |
| 54 |  Picol |
AXS/USDT | $1.28 | $1,979,562 | 15:00:09 25/02/2026 |
| 55 | EagleX |
AXS/USDT | $1.28 | $1,879,251 | 15:00:08 25/02/2026 |
| 56 |  BlockFin |
AXS/USDT | $1.28 | $1,875,885 | 15:00:07 25/02/2026 |
| 57 | YUBIT |
AXS/USDT | $1.29 | $1,824,487 | 14:57:07 25/02/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.29 | $1,696,469 | 14:54:19 25/02/2026 |
| 59 | CoinW |
AXS/USDT | $1.28 | $1,667,780 | 14:57:11 25/02/2026 |
| 60 |  Hotcoin |
AXS/USDT | $1.28 | $1,613,835 | 14:57:18 25/02/2026 |
| 61 |  Grvt |
AXS/USDT | $1.27 | $1,495,522 | 14:39:16 25/02/2026 |
| 62 |  4E |
AXS/USDT | $1.29 | $1,452,181 | 14:57:11 25/02/2026 |
| 63 | Websea |
AXS/USDT | $1.28 | $1,408,213 | 14:51:08 25/02/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.28 | $1,305,639 | 14:57:18 25/02/2026 |
| 65 |  BTCC |
AXS/USDT | $1.29 | $1,222,664 | 14:57:16 25/02/2026 |
| 66 |  Globe Derivative Exchange |
AXS/USD | $1.28 | $1,202,477 | 15:00:17 25/02/2026 |
| 67 |  BloFin |
AXS/USDT | $1.28 | $1,122,424 | 15:00:07 25/02/2026 |
| 68 | OrangeX |
AXS/USDT | $1.28 | $1,087,421 | 14:57:08 25/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.28 | $1,069,388 | 15:00:16 25/02/2026 |
| 70 |  Phemex |
AXS/USDT | $1.28 | $1,017,342 | 14:57:16 25/02/2026 |
| 71 |  Bithumb |
AXS/KRW | $1.30 | $1,004,050 | 14:59:54 25/02/2026 |
| 72 | Phemex |
AXS/USDT | $1.28 | $964,086 | 14:57:11 25/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.29 | $934,297 | 14:57:11 25/02/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.29 | $851,770 | 14:57:11 25/02/2026 |
| 75 |  ASTX |
AXS/USDT | $1.28 | $850,582 | 15:00:12 25/02/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.29 | $848,912 | 14:57:10 25/02/2026 |
| 77 |  Bibox |
AXS/USDT | $2.23 | $838,642 | 15:00:07 25/02/2026 |
| 78 |  HTX |
AXS/USDT | $1.29 | $826,314 | 14:59:54 25/02/2026 |
| 79 |  CRMClick |
AXS/USDT | $1.28 | $821,702 | 14:57:11 25/02/2026 |
| 80 | LBank |
AXS/USDT | $1.28 | $794,898 | 14:57:10 25/02/2026 |
| 81 |  UZX |
AXS/USDT | $1.27 | $764,609 | 14:45:11 25/02/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.28 | $747,571 | 15:00:09 25/02/2026 |
| 83 | Millionero |
AXS/USDT | $1.28 | $700,883 | 15:00:07 25/02/2026 |
| 84 |  Hyperliquid |
AXS/USD | $1.29 | $661,893 | 14:54:26 25/02/2026 |
| 85 |  BitMart |
AXS/USDT | $1.30 | $601,006 | 14:57:11 25/02/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.28 | $542,744 | 14:57:12 25/02/2026 |
| 87 |  Hibt |
AXS/USDT | $1.28 | $516,628 | 14:57:10 25/02/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.29 | $448,867 | 14:57:43 25/02/2026 |
| 89 |  Bitcastle |
AXS/USDT | $1.28 | $444,622 | 15:00:18 25/02/2026 |
| 90 | FameEX |
AXS/USDT | $1.30 | $422,121 | 14:57:11 25/02/2026 |
| 91 | HTX |
AXS/USDT | $1.27 | $398,852 | 14:57:24 25/02/2026 |
| 92 | CRMClick |
AXS/USDT | $1.27 | $398,837 | 14:57:15 25/02/2026 |
| 93 | Binance |
AXS/TRY | $1.29 | $396,734 | 14:56:54 25/02/2026 |
| 94 |  Lighter |
AXS/USDC | $1.28 | $385,084 | 14:57:15 25/02/2026 |
| 95 | Bybit |
AXS/USDT | $1.29 | $378,818 | 14:54:11 25/02/2026 |
| 96 |  BitGW Exchange |
AXS/USDT | $1.28 | $360,856 | 14:57:10 25/02/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.28 | $349,108 | 14:56:59 25/02/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.28 | $348,509 | 15:00:13 25/02/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.28 | $347,544 | 14:57:10 25/02/2026 |
| 100 | Bitget |
AXS/USDT | $1.29 | $333,551 | 14:54:07 25/02/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.28 | $331,463 | 14:59:53 25/02/2026 |
| 102 |  AllinX |
AXS/USDT | $1.29 | $329,936 | 15:00:08 25/02/2026 |
| 103 |  Gems Trade |
AXS/USDT | $1.28 | $328,523 | 15:00:12 25/02/2026 |
| 104 | OKX |
AXS/USDT | $1.28 | $327,795 | 14:56:54 25/02/2026 |
| 105 | Gate |
AXS/USDT | $1.29 | $327,187 | 14:56:54 25/02/2026 |
| 106 |  BitKan |
AXS/USDT | $1.28 | $306,594 | 15:00:08 25/02/2026 |
| 107 | BTCC |
AXS/USDT | $1.28 | $303,920 | 14:57:13 25/02/2026 |
| 108 | Binance |
AXS/USDC | $1.29 | $288,088 | 14:56:54 25/02/2026 |
| 109 | Toobit |
AXS/USDT | $1.29 | $287,510 | 14:57:12 25/02/2026 |
| 110 |  BitTap |
AXS/USDT | $1.28 | $260,843 | 15:00:26 25/02/2026 |
| 111 | KCEX |
AXS/USDT | $1.28 | $252,814 | 14:57:10 25/02/2026 |
| 112 |  Bitazza |
AXS/USDT | $1.29 | $249,496 | 15:00:12 25/02/2026 |
| 113 |  PrimeXBT |
AXS/USDT | $1.28 | $245,936 | 15:00:16 25/02/2026 |
| 114 |  GroveX |
AXS/USDT | $1.30 | $244,570 | 15:00:10 25/02/2026 |
| 115 | Coinlocally |
AXS/USDT | $1.28 | $241,451 | 15:00:09 25/02/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.28 | $237,022 | 14:57:12 25/02/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.28 | $234,211 | 15:00:09 25/02/2026 |
| 118 |  BingX |
AXS/USDT | $1.28 | $229,152 | 14:57:11 25/02/2026 |
| 119 | Tapbit |
AXS/USDT | $1.28 | $223,968 | 14:57:10 25/02/2026 |
| 120 | Pionex |
AXS/USDT | $1.28 | $211,402 | 14:57:16 25/02/2026 |
| 121 | Bitunix |
AXS/USDT | $1.29 | $207,937 | 14:57:10 25/02/2026 |
| 122 |  LeveX |
AXS/USDT | $1.28 | $186,645 | 15:00:15 25/02/2026 |
| 123 |  EXMO |
AXS/USDT | $1.29 | $184,326 | 14:54:08 25/02/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.28 | $184,289 | 14:57:12 25/02/2026 |
| 125 |  EXMO.ME |
AXS/USDT | $1.29 | $183,916 | 15:00:07 25/02/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.29 | $174,610 | 14:54:07 25/02/2026 |
| 127 | BitbabyExchange |
AXS/USDT | $1.29 | $162,058 | 14:54:08 25/02/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $1.28 | $157,370 | 15:00:13 25/02/2026 |
| 129 | Zoomex |
AXS/USDT | $1.28 | $156,567 | 14:57:10 25/02/2026 |
| 130 |  CEEX exchange |
AXS/USDT | $1.28 | $143,972 | 15:00:12 25/02/2026 |
| 131 | KuCoin |
AXS/USDT | $1.28 | $138,684 | 14:56:53 25/02/2026 |
| 132 | BlockFin |
AXS/USDT | $1.28 | $121,576 | 15:00:15 25/02/2026 |
| 133 |  TGEX |
AXS/USDT | $1.28 | $117,649 | 14:51:15 25/02/2026 |
| 134 |  Paribu |
AXS/TRY | $1.27 | $116,734 | 15:02:53 25/02/2026 |
| 135 |  BiFinance |
AXS/USDT | $1.27 | $116,632 | 14:45:11 25/02/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.28 | $115,265 | 15:00:15 25/02/2026 |
| 137 |  Kraken |
AXS/USD | $1.29 | $115,216 | 14:59:25 25/02/2026 |
| 138 | Bitrue |
AXS/USDT | $1.28 | $105,580 | 14:57:10 25/02/2026 |
| 139 | Ourbit |
AXS/USDT | $1.27 | $101,377 | 14:48:12 25/02/2026 |
| 140 | BVOX |
AXS/USDT | $1.29 | $100,309 | 14:57:10 25/02/2026 |
| 141 | Koinbay |
AXS/USDT | $1.29 | $100,035 | 14:54:11 25/02/2026 |
| 142 | WHXEX |
AXS/USDT | $1.28 | $97,761.36 | 15:00:09 25/02/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.29 | $92,441.96 | 14:54:13 25/02/2026 |
| 144 | EXMO.ME |
AXS/USDC | $1.29 | $84,570.23 | 15:00:07 25/02/2026 |
| 145 | EXMO |
AXS/USDC | $1.29 | $84,439.70 | 14:54:08 25/02/2026 |
| 146 |  HitBTC |
AXS/USDT | $1.29 | $80,631.16 | 15:00:08 25/02/2026 |
| 147 |  Mandala Exchange |
AXS/USDT | $1.29 | $80,629.50 | 15:00:12 25/02/2026 |
| 148 |  FMFW.io |
AXS/USD | $1.29 | $80,628.36 | 15:00:12 25/02/2026 |
| 149 |  WEEX |
AXS/USDT | $1.29 | $80,200.89 | 14:57:12 25/02/2026 |
| 150 |  Katana |
AXS/WETH | $1.29 | $69,431.66 | 14:59:17 25/02/2026 |
| 151 | WhiteBIT |
AXS/TRY | $1.30 | $66,578.27 | 14:57:10 25/02/2026 |
| 152 | BloFin |
AXS/USDT | $1.28 | $61,656.91 | 15:00:16 25/02/2026 |
| 153 |  Bitstamp by Robinhood |
AXS/USD | $1.30 | $60,650.52 | 14:59:53 25/02/2026 |
| 154 |  ZKE |
AXS/USDT | $1.28 | $58,656.82 | 15:00:09 25/02/2026 |
| 155 | MEXC |
AXS/USDC | $1.29 | $54,776.86 | 14:54:08 25/02/2026 |
| 156 |  BigONE |
AXS/USDT | $1.27 | $53,145.61 | 14:48:10 25/02/2026 |
| 157 | Cofinex |
AXS/USDT | $1.29 | $52,994.52 | 15:00:10 25/02/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $1.27 | $51,940.70 | 15:00:15 25/02/2026 |
| 159 |  Tebbit |
AXS/USDT | $1.28 | $50,955.77 | 15:00:16 25/02/2026 |
| 160 |  Bitvavo |
AXS/EUR | $1.28 | $49,879.91 | 14:57:11 25/02/2026 |
| 161 |  ONUS Pro |
AXS/VNDC | $1.28 | $49,348.56 | 15:00:15 25/02/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.30 | $48,538.91 | 14:59:23 25/02/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.28 | $46,611.99 | 14:57:10 25/02/2026 |
| 164 |  Azbit |
AXS/USDT | $1.29 | $46,302.63 | 14:57:11 25/02/2026 |
| 165 | BYDFi |
AXS/USDT | $1.28 | $46,301.21 | 15:00:16 25/02/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.29 | $44,037.40 | 14:57:10 25/02/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.29 | $40,731.93 | 14:54:08 25/02/2026 |
| 168 |  PointPay |
AXS/USDT | $1.29 | $37,610.15 | 14:54:08 25/02/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.30 | $33,195.29 | 14:57:11 25/02/2026 |
| 170 | Binance |
AXS/BTC | $1.28 | $32,609.57 | 14:56:54 25/02/2026 |
| 171 | AscendEX |
AXS/USDT | $1.30 | $30,464.06 | 14:57:11 25/02/2026 |
| 172 |  CEX.IO |
AXS/USD | $1.29 | $29,477.53 | 14:57:11 25/02/2026 |
| 173 |  Niza.io |
AXS/USD | $1.28 | $27,932.33 | 15:00:10 25/02/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.29 | $27,873.73 | 15:00:18 25/02/2026 |
| 175 |  Nivex |
AXS/USDT | $1.28 | $26,075.71 | 15:00:07 25/02/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.29 | $24,609.68 | 14:59:53 25/02/2026 |
| 177 | Kraken |
AXS/EUR | $1.30 | $24,263.23 | 14:59:25 25/02/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.30 | $22,427.29 | 14:57:12 25/02/2026 |
| 179 |  Paradex |
AXS/USD | $1.28 | $19,642.29 | 15:03:15 25/02/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.30 | $19,340.74 | 15:00:09 25/02/2026 |
| 181 | TGEX |
AXS/USDT | $1.29 | $19,264.04 | 14:54:08 25/02/2026 |
| 182 |  Aster |
AXS/USDT | $1.28 | $19,097.98 | 14:54:15 25/02/2026 |
| 183 | HitBTC |
AXS/BTC | $1.28 | $16,319.88 | 15:00:08 25/02/2026 |
| 184 | Mandala Exchange |
AXS/BTC | $1.29 | $16,319.55 | 15:00:12 25/02/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.28 | $16,319.32 | 15:00:12 25/02/2026 |
| 186 |  Bitfinex |
AXS/USDT | $1.30 | $15,641.02 | 14:57:16 25/02/2026 |
| 187 |  Bitkub |
AXS/THB | $1.14 | $15,157.09 | 14:57:08 25/02/2026 |
| 188 | MGBX |
AXS/USDT | $1.29 | $15,106.36 | 15:00:10 25/02/2026 |
| 189 |  Bitso |
AXS/USD | $1.28 | $12,422.86 | 14:59:53 25/02/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.28 | $12,264.92 | 15:03:17 25/02/2026 |
| 191 | LeveX |
AXS/USDT | $1.28 | $12,027.65 | 15:00:09 25/02/2026 |
| 192 |  Tothemoon |
AXS/USDT | $1.30 | $9,711.28 | 14:57:15 25/02/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.29 | $9,519.63 | 14:57:08 25/02/2026 |
| 194 | ASTX |
AXS/USDT | $1.28 | $9,141.82 | 15:00:16 25/02/2026 |
| 195 | BITmarkets |
AXS/USDT | $1.29 | $9,120.05 | 15:00:08 25/02/2026 |
| 196 | B2Z Exchange |
AXS/USDT | $1.29 | $9,120.05 | 15:00:11 25/02/2026 |
| 197 | BTSE |
AXS/USDT | $1.28 | $9,102.28 | 14:57:12 25/02/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.29 | $9,006.20 | 14:54:12 25/02/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.28 | $8,893.71 | 14:57:08 25/02/2026 |
| 200 |  SunX |
AXS/USDT | $1.28 | $8,606.42 | 15:00:18 25/02/2026 |
| 201 |  XBO.com |
AXS/USDT | $1.29 | $8,299.29 | 14:54:08 25/02/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $1.28 | $7,120.50 | 14:57:11 25/02/2026 |
| 203 | B2Z Exchange |
AXS/USD | $1.29 | $6,760.68 | 15:00:11 25/02/2026 |
| 204 | BITmarkets |
AXS/USD | $1.29 | $6,760.68 | 15:00:08 25/02/2026 |
| 205 |  Coins.ph |
AXS/PHP | $1.16 | $6,699.68 | 14:54:09 25/02/2026 |
| 206 |  Coinone |
AXS/KRW | $1.31 | $6,581.07 | 14:56:23 25/02/2026 |
| 207 | Niza.io |
AXS/EUR | $1.30 | $5,662.07 | 15:00:10 25/02/2026 |
| 208 | CEX.IO |
AXS/USDT | $1.29 | $5,410.63 | 14:57:11 25/02/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.29 | $5,211.97 | 14:54:17 25/02/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.29 | $4,650.76 | 14:57:09 25/02/2026 |
| 211 |  BlueBit |
AXS/USDT | $1.30 | $4,562.85 | 15:00:11 25/02/2026 |
| 212 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.29 | $3,503.74 | 14:56:49 25/02/2026 |
| 214 |  CoinDCX |
AXS/INR | $1.36 | $3,462.08 | 14:57:16 25/02/2026 |
| 215 |  CoinUp.io |
AXS/USDT | $1.28 | $3,349.44 | 14:57:19 25/02/2026 |
| 216 |  Kanga Exchange |
AXS/USDC | $1.29 | $3,297.56 | 14:54:08 25/02/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.28 | $2,830.96 | 15:02:35 25/02/2026 |
| 218 | ONUS Pro |
AXS/VNDC | $1.29 | $2,748.63 | 15:00:14 25/02/2026 |
| 219 |  TRIV |
AXS/IDR | $1.29 | $2,220.93 | 15:00:10 25/02/2026 |
| 220 | TRIV |
AXS/USDT | $1.29 | $2,220.88 | 15:00:10 25/02/2026 |
| 221 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 222 |  Remitano |
AXS/USDT | $1.29 | $2,008.27 | 15:00:17 25/02/2026 |
| 223 |  Bitlo |
AXS/TRY | $1.28 | $1,981.56 | 15:00:10 25/02/2026 |
| 224 | Tokocrypto |
AXS/USDC | $1.29 | $1,794.28 | 14:57:11 25/02/2026 |
| 225 | Katana |
USDC/AXS | $1.00 | $1,776.89 | 14:58:23 25/02/2026 |
| 226 | Kanga Exchange |
AXS/USDT | $1.28 | $1,664.38 | 14:54:08 25/02/2026 |
| 227 |  Korbit |
AXS/KRW | $1.28 | $1,617.67 | 15:00:07 25/02/2026 |
| 228 | OKX |
AXS/EUR | $1.29 | $1,565.83 | 14:56:54 25/02/2026 |
| 229 |  Dzengi.com |
AXS/USD | $1.27 | $1,328.17 | 14:54:08 25/02/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.26 | $1,094.23 | 14:57:08 25/02/2026 |
| 231 | OKX |
AXS/USD | $1.29 | $899.58 | 14:56:24 25/02/2026 |
| 232 | Bitstamp by Robinhood |
AXS/EUR | $1.32 | $820.02 | 14:59:53 25/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.29 | $818.32 | 14:54:52 25/02/2026 |
| 234 |  BitMEX |
AXS/USD | $1.30 | $795.02 | 14:57:16 25/02/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.28 | $782.85 | 15:00:07 25/02/2026 |
| 236 | B2Z Exchange |
AXS/USDC | $1.29 | $777.75 | 15:00:11 25/02/2026 |
| 237 | BITmarkets |
AXS/USDC | $1.29 | $777.75 | 15:00:08 25/02/2026 |
| 238 |  Orderly |
AXS/USDC | $1.28 | $577.27 | 15:03:16 25/02/2026 |
| 239 |  Flipster |
AXS/USDT | $1.28 | $346.06 | 15:00:16 25/02/2026 |
| 240 |  Indodax |
AXS/IDR | $1.26 | $327.83 | 15:02:24 25/02/2026 |
| 241 |  Bitcoiva |
AXS/INR | $1.34 | $309.53 | 15:00:12 25/02/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.29 | $291.92 | 14:55:06 25/02/2026 |
| 243 |  SushiSwap (Ethereum) |
AXS/WETH | $1.29 | $242.40 | 14:55:11 25/02/2026 |
| 244 |  NexDAX |
AXS/USDT | $1.28 | $233.79 | 15:00:19 25/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.28 | $163.48 | 14:53:11 25/02/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.29 | $161.74 | 14:54:42 25/02/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.29 | $152.96 | 14:53:52 25/02/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.17 | $139.16 | 14:59:53 25/02/2026 |
| 249 | Upbit |
AXS/BTC | $1.28 | $122.31 | 14:56:53 25/02/2026 |
| 250 |  BabySwap |
USDT/AXS | $1.00 | $89.95 | 14:53:31 25/02/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.24 | $77.16 | 15:00:18 25/02/2026 |
| 252 | CoinDCX |
AXS/USDT | $1.29 | $46.60 | 14:57:16 25/02/2026 |
| 253 |  WazirX |
AXS/USDT | $1.25 | $46.17 | 15:00:08 25/02/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.24 | $44.65 | 14:57:11 25/02/2026 |
| 255 | WazirX |
AXS/INR | $1.33 | $43.58 | 15:00:08 25/02/2026 |
| 256 | Bitcoiva |
AXS/USDT | $1.29 | $36.80 | 15:00:12 25/02/2026 |
| 257 |  Ndax |
AXS/CAD | $1.24 | $36.51 | 15:00:08 25/02/2026 |
| 258 | Bitazza |
AXS/THB | $1.28 | $24.61 | 15:00:12 25/02/2026 |
| 259 | Katana |
AXS/SLP | $1.28 | $23.62 | 14:53:35 25/02/2026 |
| 260 | CEX.IO |
AXS/EUR | $1.29 | $22.09 | 14:57:11 25/02/2026 |
| 261 |  ZebPay |
AXS/INR | $1.37 | $13.91 | 14:57:10 25/02/2026 |
| 262 |  Bancor Network |
AXS/BNT | $1.70 | $11.54 | 14:57:10 25/02/2026 |
| 263 |  ChangeNOW |
AXS/BTC | $1.24 | $1.37 | 15:00:11 25/02/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.29 | $0.5021 | 08:36:59 25/02/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.14 | $0 | 15:00:00 25/02/2026 |
| 266 | HitBTC |
AXS/USDC | $1.50 | $0 | 15:00:08 25/02/2026 |
| 267 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 15:00:11 25/02/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 14:57:08 25/02/2026 |
| 269 | ZebPay |
AXS/USDT | $1.32 | $0 | 14:57:10 25/02/2026 |
| 270 |  CoinJar |
AXS/AUD | $1.28 | $0 | 14:54:35 25/02/2026 |
| 271 | CoinJar |
AXS/GBP | $1.32 | $0 | 14:54:35 25/02/2026 |
| 272 | CoinJar |
AXS/USD | $1.27 | $0 | 14:54:35 25/02/2026 |
| 273 | CoinJar |
AXS/USDC | $1.33 | $0 | 14:54:35 25/02/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.28 | $0 | 14:57:11 25/02/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 15:00:15 25/02/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.50 | $0 | 15:00:12 25/02/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.47 | $0 | 15:00:18 25/02/2026 |
| 278 |  Giottus |
AXS/INR | $1.34 | $0 | 14:51:11 25/02/2026 |
| 279 | Giottus |
AXS/USDT | $1.28 | $0 | 14:51:11 25/02/2026 |
| 280 |  WOO X |
AXS/USDT | $1.28 | $0 | 14:54:15 25/02/2026 |
| 281 | WOO X |
AXS/USDT | $1.29 | $0 | 14:54:11 25/02/2026 |
| 282 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 283 |  ADEN |
AXS/USDC | $1.28 | $0 | 15:03:43 25/02/2026 |
| 284 | ADEN |
AXS/USDT | $1.28 | $0 | 15:03:43 25/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,069,615 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.