Axie Infinity AXS
Xếp hạng #141
17:03:00 02/08/2026
Giá Axie Infinity (AXS)
$0.8265 -1.46%
0.00001308 BTC
21,649 VND
Thấp: $0.8186
Cao: $0.8429
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8242 | $12,831,116 | 16:00:16 02/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8232 | $12,307,745 | 16:00:15 02/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8233 | $8,025,964 | 16:00:16 02/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8232 | $6,671,123 | 16:00:16 02/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8242 | $4,889,026 | 16:00:15 02/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8232 | $4,878,890 | 16:00:16 02/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8232 | $4,878,890 | 16:00:17 02/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8231 | $4,846,695 | 15:57:15 02/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8242 | $2,395,660 | 15:54:17 02/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.8232 | $2,341,012 | 15:54:15 02/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8232 | $2,251,286 | 15:54:15 02/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8231 | $2,017,456 | 15:57:16 02/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8249 | $1,934,948 | 16:00:17 02/08/2026 |
| 14 | LBank |
AXS/USDT | $0.8242 | $1,700,672 | 15:57:11 02/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8251 | $1,433,279 | 16:00:10 02/08/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8231 | $1,416,647 | 15:57:18 02/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8241 | $1,367,332 | 15:57:16 02/08/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8243 | $1,257,459 | 15:57:12 02/08/2026 |
| 19 |  BTSE |
AXS/USDT | $0.8248 | $1,244,358 | 15:57:24 02/08/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.8248 | $1,183,470 | 16:00:15 02/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8246 | $1,183,170 | 16:00:15 02/08/2026 |
| 22 |  Websea |
AXS/USDT | $0.8231 | $952,065 | 15:57:18 02/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8233 | $888,010 | 15:57:16 02/08/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.8236 | $857,727 | 15:57:17 02/08/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,049 | 16:00:17 02/08/2026 |
| 26 |  SunX |
AXS/USDT | $0.8574 | $810,906 | 16:03:16 02/08/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8231 | $800,136 | 15:57:15 02/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8239 | $641,881 | 15:54:16 02/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8241 | $540,858 | 15:57:15 02/08/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8263 | $536,680 | 15:57:07 02/08/2026 |
| 31 |  Phemex |
AXS/USDT | $0.8251 | $482,486 | 15:57:12 02/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8271 | $464,093 | 14:51:20 02/08/2026 |
| 33 |  YEX |
AXS/USDT | $0.8241 | $357,193 | 16:00:12 02/08/2026 |
| 34 |  HTX |
AXS/USDT | $0.8234 | $350,707 | 15:59:25 02/08/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.8233 | $346,979 | 16:00:11 02/08/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.8231 | $338,011 | 15:57:41 02/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8242 | $336,397 | 16:00:16 02/08/2026 |
| 38 |  BloFin |
AXS/USDT | $0.8261 | $321,909 | 15:57:07 02/08/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8231 | $294,687 | 15:57:20 02/08/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $0.8218 | $291,437 | 15:57:15 02/08/2026 |
| 41 |  Upbit |
AXS/KRW | $0.8212 | $286,560 | 15:56:53 02/08/2026 |
| 42 | Binance |
AXS/USDT | $0.8242 | $283,580 | 15:56:42 02/08/2026 |
| 43 | BiKing |
AXS/USDT | $0.8243 | $283,546 | 15:57:08 02/08/2026 |
| 44 |  UZX |
AXS/USDT | $0.8243 | $270,093 | 15:57:07 02/08/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8231 | $263,562 | 15:57:15 02/08/2026 |
| 46 |  Paribu |
AXS/TRY | $0.8238 | $249,400 | 15:59:53 02/08/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.8262 | $244,915 | 15:51:12 02/08/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.8232 | $237,102 | 16:00:16 02/08/2026 |
| 49 |  Pionex |
AXS/USDT | $0.8241 | $225,884 | 15:57:12 02/08/2026 |
| 50 |  Bitazza |
AXS/USDT | $0.8253 | $224,263 | 16:00:11 02/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8242 | $209,063 | 16:00:18 02/08/2026 |
| 52 |  KCEX |
AXS/USDT | $0.8241 | $205,333 | 15:57:15 02/08/2026 |
| 53 |  Picol |
AXS/USDT | $0.8241 | $195,553 | 16:00:12 02/08/2026 |
| 54 |  Bitget |
AXS/USDT | $0.8222 | $189,447 | 15:54:15 02/08/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8222 | $189,283 | 16:00:15 02/08/2026 |
| 56 |  MEXC |
AXS/USDT | $0.8231 | $184,231 | 15:57:16 02/08/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8257 | $179,207 | 15:57:07 02/08/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8242 | $174,007 | 16:00:15 02/08/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8241 | $165,081 | 15:57:16 02/08/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.8241 | $162,832 | 15:57:18 02/08/2026 |
| 61 | Tapbit |
AXS/USDT | $0.8243 | $161,560 | 15:57:07 02/08/2026 |
| 62 |  CoinChief |
AXS/USDT | $0.8243 | $157,962 | 15:57:08 02/08/2026 |
| 63 | YUBIT |
AXS/USDT | $0.8243 | $151,760 | 15:57:07 02/08/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8243 | $147,728 | 15:57:11 02/08/2026 |
| 65 | WhiteBIT |
AXS/USDT | $0.8255 | $143,225 | 15:57:10 02/08/2026 |
| 66 |  BTCC |
AXS/USDT | $0.8241 | $142,144 | 15:57:12 02/08/2026 |
| 67 |  4E |
AXS/USDT | $0.8243 | $140,692 | 15:57:07 02/08/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8236 | $136,694 | 15:57:17 02/08/2026 |
| 69 |  MGBX |
AXS/USDT | $0.8211 | $133,613 | 15:57:16 02/08/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.8243 | $132,334 | 15:57:07 02/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8242 | $124,937 | 15:54:12 02/08/2026 |
| 72 | Phemex |
AXS/USDT | $0.8241 | $121,869 | 15:57:17 02/08/2026 |
| 73 |  Hyperliquid |
AXS/USDC | $0.8242 | $118,810 | 15:57:26 02/08/2026 |
| 74 | Websea |
AXS/USDT | $0.8242 | $110,228 | 15:54:10 02/08/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $0.8243 | $107,000 | 16:00:12 02/08/2026 |
| 76 |  BigONE |
AXS/USDT | $0.8243 | $105,333 | 15:57:11 02/08/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.8243 | $102,801 | 16:00:09 02/08/2026 |
| 78 |  OKX |
AXS/USDT | $0.8241 | $101,625 | 15:56:23 02/08/2026 |
| 79 | Toobit |
AXS/USDT | $0.8241 | $99,987.22 | 15:57:08 02/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8243 | $92,293.20 | 15:57:07 02/08/2026 |
| 81 | KTX |
AXS/USDT | $0.8251 | $82,302.38 | 16:00:09 02/08/2026 |
| 82 | OrangeX |
AXS/USDT | $0.8262 | $81,827.06 | 15:54:08 02/08/2026 |
| 83 | XT.COM |
AXS/USDT | $0.8243 | $79,381.75 | 15:57:08 02/08/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8241 | $74,620.31 | 15:57:10 02/08/2026 |
| 85 | Pionex |
AXS/USDT | $0.8241 | $69,748.40 | 15:57:16 02/08/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.8243 | $61,411.65 | 15:57:07 02/08/2026 |
| 87 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.26 | 16:00:09 02/08/2026 |
| 88 | MEXC |
AXS/USDC | $0.8247 | $55,062.94 | 15:57:17 02/08/2026 |
| 89 | MEXC |
AXS/USDT | $0.8251 | $55,005.07 | 15:57:17 02/08/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8248 | $53,539.40 | 16:00:10 02/08/2026 |
| 91 |  BitTap |
AXS/USDT | $0.8232 | $53,158.02 | 16:00:26 02/08/2026 |
| 92 |  Hibt |
AXS/USDT | $0.8262 | $51,311.31 | 15:51:12 02/08/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.8243 | $51,136.72 | 15:57:07 02/08/2026 |
| 94 | BITmarkets |
AXS/USD | $0.8256 | $50,638.24 | 16:00:12 02/08/2026 |
| 95 | B2Z Exchange |
AXS/USD | $0.8256 | $50,638.20 | 16:00:11 02/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.8241 | $49,702.73 | 16:00:09 02/08/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.8242 | $45,643.77 | 16:00:12 02/08/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.8164 | $44,948.26 | 15:59:53 02/08/2026 |
| 99 | Bitbase |
AXS/USDT | $0.8241 | $39,995.72 | 15:57:17 02/08/2026 |
| 100 |  Lighter |
AXS/USDC | $0.8317 | $39,983.95 | 15:57:15 02/08/2026 |
| 101 |  Gate |
AXS/USDT | $0.8253 | $38,371.69 | 15:57:19 02/08/2026 |
| 102 | BVOX |
AXS/USDT | $0.8231 | $34,087.34 | 15:57:13 02/08/2026 |
| 103 |  BingX |
AXS/USDT | $0.8251 | $33,646.90 | 15:57:12 02/08/2026 |
| 104 |  Blynex |
AXS/USDT | $0.8244 | $33,408.95 | 15:57:07 02/08/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.8238 | $31,398.64 | 15:57:09 02/08/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.8247 | $31,390.63 | 16:00:11 02/08/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.8247 | $31,389.24 | 16:00:08 02/08/2026 |
| 108 | Bitrue |
AXS/USDT | $0.8247 | $29,918.80 | 15:57:10 02/08/2026 |
| 109 |  NexDAX |
AXS/USDT | $0.8312 | $29,728.22 | 15:57:08 02/08/2026 |
| 110 | Bybit |
AXS/USDT | $0.8252 | $28,898.88 | 15:54:11 02/08/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.8235 | $27,562.37 | 15:57:10 02/08/2026 |
| 112 |  LeveX |
AXS/USDT | $0.8228 | $26,412.57 | 16:00:15 02/08/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.8232 | $26,202.54 | 15:57:10 02/08/2026 |
| 114 |  Bitvavo |
AXS/EUR | $0.8254 | $26,124.86 | 15:57:08 02/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8241 | $26,103.78 | 15:57:14 02/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.8253 | $23,413.58 | 15:57:07 02/08/2026 |
| 117 | WHXEX |
AXS/USDT | $0.8241 | $20,922.38 | 16:00:09 02/08/2026 |
| 118 |  Bitcoiva |
AXS/INR | $0.8604 | $19,801.02 | 16:00:09 02/08/2026 |
| 119 | BlockFin |
AXS/USDT | $0.8241 | $19,456.97 | 15:57:15 02/08/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.8251 | $18,001.57 | 16:00:09 02/08/2026 |
| 121 |  ASTX |
AXS/USDT | $0.8251 | $17,700.24 | 16:00:12 02/08/2026 |
| 122 |  GroveX |
AXS/USDT | $0.8242 | $17,607.02 | 16:00:11 02/08/2026 |
| 123 |  CoinEx |
AXS/USDT | $0.8259 | $16,522.60 | 15:59:53 02/08/2026 |
| 124 | Binance |
AXS/USDC | $0.8269 | $16,459.16 | 15:56:42 02/08/2026 |
| 125 |  KuCoin |
AXS/USDT | $0.8231 | $15,883.07 | 15:57:18 02/08/2026 |
| 126 | BITmarkets |
AXS/USDT | $0.8234 | $13,930.36 | 16:00:12 02/08/2026 |
| 127 | B2Z Exchange |
AXS/USDT | $0.8234 | $13,930.35 | 16:00:11 02/08/2026 |
| 128 | BTSE |
AXS/USDT | $0.8251 | $13,849.18 | 15:54:11 02/08/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.8236 | $13,422.51 | 15:59:23 02/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8241 | $12,553.43 | 16:00:10 02/08/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.8241 | $12,544.37 | 16:00:12 02/08/2026 |
| 132 |  Coinbase Exchange |
AXS/USD | $0.8250 | $12,424.62 | 15:56:59 02/08/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.8252 | $11,620.28 | 15:52:03 02/08/2026 |
| 134 |  ICRYPEX |
AXS/USDT | $0.8363 | $11,578.21 | 16:00:13 02/08/2026 |
| 135 | Binance |
AXS/TRY | $0.8250 | $11,381.86 | 15:56:42 02/08/2026 |
| 136 | BloFin |
AXS/USDT | $0.8241 | $10,775.49 | 15:57:16 02/08/2026 |
| 137 | KuCoin |
AXS/USDT | $0.8252 | $10,767.26 | 15:59:23 02/08/2026 |
| 138 |  SuperEx |
AXS/USDT | $0.8211 | $9,990.51 | 15:57:08 02/08/2026 |
| 139 | LeveX |
AXS/USDT | $0.8251 | $9,912.24 | 16:00:11 02/08/2026 |
| 140 |  Bitbank |
AXS/JPY | $0.8488 | $9,880.87 | 15:57:10 02/08/2026 |
| 141 | ASTX |
AXS/USDT | $0.8242 | $9,181.67 | 16:00:15 02/08/2026 |
| 142 |  Katana |
AXS/WETH | $0.8246 | $8,811.29 | 15:42:19 02/08/2026 |
| 143 | Zoomex |
AXS/USDT | $0.8252 | $8,669.94 | 15:54:07 02/08/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.8250 | $8,624.06 | 15:57:09 02/08/2026 |
| 145 |  Binibit |
AXS/USDT | $0.8208 | $7,882.54 | 16:00:11 02/08/2026 |
| 146 | Bitcoiva |
AXS/USDT | $0.8241 | $7,787.43 | 16:00:09 02/08/2026 |
| 147 |  MemeMax |
AXS/USDC | $0.8250 | $7,319.53 | 16:03:16 02/08/2026 |
| 148 |  Orderly |
AXS/USDC | $0.8279 | $7,319.00 | 16:03:16 02/08/2026 |
| 149 | Gate |
AXS/USDT | $0.8278 | $7,199.93 | 15:56:24 02/08/2026 |
| 150 |  PointPay |
AXS/USDT | $0.8241 | $7,146.29 | 15:57:16 02/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8241 | $6,607.21 | 15:57:08 02/08/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.87 | 15:57:12 02/08/2026 |
| 153 |  Tothemoon |
AXS/USDT | $0.8260 | $6,125.44 | 16:00:16 02/08/2026 |
| 154 |  Kraken |
AXS/USD | $0.8250 | $5,158.54 | 15:59:25 02/08/2026 |
| 155 | Kraken |
AXS/EUR | $0.8257 | $4,953.93 | 15:59:54 02/08/2026 |
| 156 |  Bit2Me |
AXS/EUR | $0.8257 | $4,903.53 | 15:57:09 02/08/2026 |
| 157 | OKX |
AXS/EUR | $0.8268 | $4,666.56 | 15:56:23 02/08/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.8241 | $4,640.66 | 15:57:13 02/08/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8353 | $4,057.54 | 15:57:07 02/08/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.8241 | $3,708.33 | 16:00:08 02/08/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.8228 | $3,540.51 | 16:00:08 02/08/2026 |
| 162 | Bitget |
AXS/USDT | $0.8252 | $3,430.17 | 15:54:56 02/08/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.8253 | $3,309.22 | 15:57:08 02/08/2026 |
| 164 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 165 | CoinEx |
AXS/USDC | $0.8343 | $3,018.32 | 15:59:53 02/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.8232 | $2,904.74 | 16:00:16 02/08/2026 |
| 167 | MGBX |
AXS/USDT | $0.8241 | $2,838.46 | 15:57:12 02/08/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8290 | $2,812.13 | 15:57:08 02/08/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.8241 | $2,081.15 | 15:57:10 02/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8245 | $1,901.04 | 15:57:15 02/08/2026 |
| 171 |  Bitstamp by Robinhood |
AXS/EUR | $0.8879 | $1,492.96 | 15:59:23 02/08/2026 |
| 172 |  CoinDCX |
AXS/INR | $0.8906 | $1,404.50 | 16:00:08 02/08/2026 |
| 173 |  Bitso |
AXS/USD | $0.8350 | $1,381.35 | 15:59:53 02/08/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.8242 | $1,361.20 | 16:03:17 02/08/2026 |
| 175 |  Niza.io |
AXS/USD | $0.8250 | $1,292.17 | 16:00:10 02/08/2026 |
| 176 | Niza.io |
AXS/EUR | $0.8257 | $1,248.10 | 16:00:10 02/08/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.8392 | $1,162.90 | 15:59:23 02/08/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.8238 | $923.20 | 16:00:11 02/08/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.8238 | $923.20 | 16:00:12 02/08/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.8242 | $846.70 | 15:54:07 02/08/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8243 | $763.95 | 15:57:09 02/08/2026 |
| 182 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8270 | $663.05 | 15:53:51 02/08/2026 |
| 184 |  Bitlo |
AXS/TRY | $0.8250 | $481.79 | 16:00:11 02/08/2026 |
| 185 | Katana |
USDC/AXS | $0.9985 | $454.26 | 15:38:43 02/08/2026 |
| 186 |  Binance TH |
AXS/USDT | $0.8243 | $453.31 | 15:57:10 02/08/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.8243 | $447.02 | 15:57:08 02/08/2026 |
| 188 | OKX |
AXS/USDC | $0.8279 | $433.66 | 15:56:23 02/08/2026 |
| 189 |  PrimeXBT |
AXS/USDT | $0.8242 | $347.80 | 16:00:16 02/08/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $0.8200 | $334.83 | 13:48:17 02/08/2026 |
| 191 | CoinDCX |
AXS/USDT | $0.8241 | $277.16 | 16:00:08 02/08/2026 |
| 192 |  TRIV |
AXS/IDR | $0.8269 | $261.73 | 16:00:11 02/08/2026 |
| 193 | TRIV |
AXS/USDT | $0.8242 | $260.84 | 16:00:11 02/08/2026 |
| 194 | Bitazza |
AXS/THB | $0.8337 | $231.34 | 16:00:11 02/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8256 | $221.70 | 15:38:36 02/08/2026 |
| 196 |  Coinone |
AXS/KRW | $0.8178 | $202.39 | 15:59:53 02/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8245 | $201.83 | 15:37:25 02/08/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8221 | $196.99 | 16:00:12 02/08/2026 |
| 199 |  Indodax |
AXS/IDR | $0.8264 | $170.94 | 15:59:23 02/08/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.8360 | $165.49 | 16:00:11 02/08/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.8276 | $159.10 | 16:00:16 02/08/2026 |
| 202 |  ZebPay |
AXS/INR | $0.8675 | $98.64 | 15:57:07 02/08/2026 |
| 203 |  Aster |
AXS/USDT | $0.8342 | $73.15 | 15:54:15 02/08/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.7653 | $70.17 | 17:19:53 01/08/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8303 | $61.77 | 14:50:11 02/08/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8267 | $61.14 | 16:00:08 02/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8303 | $43.94 | 14:50:11 02/08/2026 |
| 208 |  Bitkub |
AXS/THB | $0.8334 | $36.60 | 15:57:07 02/08/2026 |
| 209 |  CEX.IO |
AXS/USD | $0.8277 | $23.60 | 15:51:07 02/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.8274 | $23.55 | 15:48:05 02/08/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $0.8272 | $19.72 | 15:57:08 02/08/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.8265 | $18.30 | 15:51:07 02/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.8291 | $14.39 | 15:51:07 02/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9989 | $14.14 | 15:47:19 02/08/2026 |
| 215 | Upbit |
AXS/BTC | $0.8268 | $10.32 | 15:56:53 02/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8277 | $8.79 | 15:48:06 02/08/2026 |
| 217 | Katana |
AXS/SLP | $0.8251 | $3.46 | 13:00:47 02/08/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.8303 | $2.06 | 14:58:35 02/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8339 | $1.88 | 15:57:08 02/08/2026 |
| 220 |  WazirX |
AXS/INR | $0.8700 | $1.51 | 16:00:12 02/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 222 |  Remitano |
AXS/USDT | $0.8274 | $0.8869 | 16:00:14 02/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 15:59:23 02/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.03 | $0 | 15:57:09 02/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9999 | $0 | 15:57:09 02/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 15:59:23 02/08/2026 |
| 227 |  Korbit |
AXS/KRW | $0.8503 | $0 | 15:54:07 02/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9020 | $0 | 15:57:13 02/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8243 | $0 | 15:57:07 02/08/2026 |
| 230 | WazirX |
AXS/USDT | $0.8092 | $0 | 16:00:12 02/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 16:00:11 02/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8300 | $0 | 16:00:34 02/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 16:00:34 02/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:34 02/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8333 | $0 | 16:00:34 02/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8269 | $0 | 15:57:08 02/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8237 | $0 | 16:00:15 02/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.03 | $0 | 16:00:08 02/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 16:00:08 02/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9224 | $0 | 15:54:11 02/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8242 | $0 | 15:54:11 02/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8241 | $0 | 15:57:15 02/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8251 | $0 | 15:57:11 02/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8257 | $0 | 15:57:13 02/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 16:00:08 02/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8279 | $0 | 16:03:53 02/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8239 | $0 | 16:03:53 02/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8280 | $0 | 16:03:16 02/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 16:00:16 02/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,831,116 với tỷ giá $0.8242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.