Tiền ảo: 38,299 Sàn giao dịch: 956 Vốn hóa: $2,164,047,177,337 Khối lượng (24h): $65,269,347,597 Thị phần: BTC: 58.2%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 15:54:00 09/07/2026
Giá Axie Infinity (AXS)
$1.01 4.21%
0.00001603 BTC 26,514 VND
Thấp: $0.9591 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.00 $33,787,396 15:00:15 09/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $23,244,823 15:00:15 09/07/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,975,679 14:57:15 09/07/2026
4 Binance Binance AXS/USDT $1.00 $13,137,453 14:54:17 09/07/2026
5 OrangeX OrangeX AXS/USDT $1.00 $10,272,343 14:57:15 09/07/2026
6 AscendEX AscendEX AXS/USDT $0.9972 $9,471,158 21:33:16 07/07/2026
7 Ju.com Ju.com AXS/USDT $1.00 $9,044,984 14:57:15 09/07/2026
8 WHXEX WHXEX AXS/USDT $1.00 $8,079,891 15:00:17 09/07/2026
9 idax exchange idax exchange AXS/USDT $1.00 $8,079,891 15:00:18 09/07/2026
10 FameEX FameEX AXS/USDT $1.00 $8,009,276 14:57:18 09/07/2026
11 LBank LBank AXS/USDT $1.00 $7,733,884 14:57:16 09/07/2026
12 Zoomex Zoomex AXS/USDT $1.00 $6,216,368 14:57:16 09/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.01 $6,018,221 14:48:15 09/07/2026
14 OneEx OneEx AXS/USDT $1.00 $4,973,908 15:00:16 09/07/2026
15 BiKing BiKing AXS/USDT $1.00 $4,702,741 15:00:16 09/07/2026
16 WOO X Pro WOO X Pro AXS/USDT $1.00 $4,614,263 15:00:16 09/07/2026
17 BVOX BVOX AXS/USDT $1.00 $4,366,961 14:57:15 09/07/2026
18 Echobit Echobit AXS/USDT $1.00 $4,055,517 14:57:16 09/07/2026
19 BlockFin BlockFin AXS/USDT $1.00 $3,554,802 14:57:10 09/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.00 $2,890,151 15:00:17 09/07/2026
21 HTX HTX AXS/USDT $1.00 $2,702,150 14:59:24 09/07/2026
22 CRMClick CRMClick AXS/USDT $1.00 $2,702,093 15:00:09 09/07/2026
23 Bybit Bybit AXS/USDT $1.00 $2,582,146 14:54:17 09/07/2026
24 Websea Websea AXS/USDT $1.00 $2,573,103 14:57:16 09/07/2026
25 Toobit Toobit AXS/USDT $1.00 $2,556,311 14:57:15 09/07/2026
26 Tapbit Tapbit AXS/USDT $1.00 $2,515,955 14:57:15 09/07/2026
27 YEX YEX AXS/USDT $1.00 $2,473,943 15:00:09 09/07/2026
28 WhiteBIT WhiteBIT AXS/USDT $0.9995 $2,452,188 14:57:15 09/07/2026
29 Binance Binance AXS/USDT $1.01 $2,174,843 14:56:42 09/07/2026
30 BiKing BiKing AXS/USDT $1.00 $2,174,784 15:00:11 09/07/2026
31 BloFin BloFin AXS/USDT $1.01 $2,131,431 14:51:08 09/07/2026
32 LBank LBank AXS/USDT $1.01 $2,128,684 14:57:10 09/07/2026
33 Grvt Grvt AXS/USDT $1.01 $1,828,364 13:03:22 09/07/2026
34 Pionex Pionex AXS/USDT $1.01 $1,691,961 14:57:10 09/07/2026
35 DigiFinex DigiFinex AXS/USDT $1.00 $1,680,639 15:00:16 09/07/2026
36 Hotcoin Hotcoin AXS/USDT $1.00 $1,571,898 14:57:18 09/07/2026
37 Picol Picol AXS/USDT $1.01 $1,492,161 15:00:08 09/07/2026
38 XT.COM XT.COM AXS/USDT $1.00 $1,402,615 14:57:40 09/07/2026
39 Ourbit Ourbit AXS/USDT $1.00 $1,367,627 14:57:17 09/07/2026
40 B2Z Exchange B2Z Exchange AXS/USD $1.00 $1,354,435 15:00:15 09/07/2026
41 BTSE BTSE AXS/USDT $1.00 $1,352,778 14:57:15 09/07/2026
42 Echobit Echobit AXS/USDT $1.01 $1,329,603 14:57:08 09/07/2026
43 BITmarkets BITmarkets AXS/USDT $1.00 $1,301,075 15:00:15 09/07/2026
44 BitDelta BitDelta AXS/USDT $1.01 $1,261,668 15:00:10 09/07/2026
45 AstralX AstralX AXS/USDT $1.00 $1,201,513 14:57:10 09/07/2026
46 SunX SunX AXS/USDT $0.9109 $1,116,555 15:03:16 09/07/2026
47 BTCC BTCC AXS/USDT $1.01 $1,087,710 14:57:10 09/07/2026
48 Bitget Bitget AXS/USDT $1.01 $1,083,251 14:54:15 09/07/2026
49 Cofinex Cofinex AXS/USDT $1.00 $1,081,919 15:00:17 09/07/2026
50 4E 4E AXS/USDT $1.00 $1,076,498 15:00:09 09/07/2026
51 KCEX KCEX AXS/USDT $1.00 $961,039 14:57:15 09/07/2026
52 YUBIT YUBIT AXS/USDT $1.00 $948,789 14:57:15 09/07/2026
53 Bitbaby Bitbaby AXS/USDT $1.00 $901,536 15:00:16 09/07/2026
54 Phemex Phemex AXS/USDT $1.01 $875,012 14:57:11 09/07/2026
55 YUBIT YUBIT AXS/USDT $1.00 $871,168 14:57:08 09/07/2026
56 EasiCoin EasiCoin AXS/USDT $1.00 $870,378 15:00:15 09/07/2026
57 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,101 15:00:16 09/07/2026
58 Websea Websea AXS/USDT $1.01 $778,609 14:51:20 09/07/2026
59 UZX UZX AXS/USDT $1.00 $696,864 14:57:11 09/07/2026
60 Bitbase Bitbase AXS/USDT $1.01 $686,598 14:51:21 09/07/2026
61 BitMart BitMart AXS/USDT $1.00 $685,370 14:57:10 09/07/2026
62 Upbit Upbit AXS/KRW $0.9966 $674,771 14:56:53 09/07/2026
63 Gate Gate AXS/USDT $1.00 $657,027 14:54:19 09/07/2026
64 CoinW CoinW AXS/USDT $1.01 $648,336 14:57:10 09/07/2026
65 XT.COM XT.COM AXS/USDT $1.00 $608,691 14:57:12 09/07/2026
66 Bybit Bybit AXS/USDT $1.01 $590,766 14:54:10 09/07/2026
67 x.me Exchange x.me Exchange AXS/USDT $1.01 $582,753 15:00:18 09/07/2026
68 OrangeX OrangeX AXS/USDT $1.01 $568,037 14:57:11 09/07/2026
69 Bitcastle Bitcastle AXS/USDT $1.00 $557,388 15:00:17 09/07/2026
70 Bitunix Bitunix AXS/USDT $1.00 $542,012 14:57:16 09/07/2026
71 KuCoin KuCoin AXS/USDT $1.00 $527,744 14:57:18 09/07/2026
72 WhiteBIT WhiteBIT AXS/USDT $1.00 $500,224 14:57:10 09/07/2026
73 BYDFi BYDFi AXS/USDT $1.01 $481,333 15:00:07 09/07/2026
74 FameEX FameEX AXS/USDT $1.01 $465,611 14:57:12 09/07/2026
75 Phemex Phemex AXS/USDT $1.00 $419,946 14:57:16 09/07/2026
76 DigiFinex DigiFinex AXS/USDT $1.00 $397,607 15:00:08 09/07/2026
77 Hibt Hibt AXS/USDT $1.00 $390,625 14:57:11 09/07/2026
78 Bitrue Bitrue AXS/USDT $1.00 $390,213 14:57:16 09/07/2026
79 MGBX MGBX AXS/USDT $1.00 $371,513 14:57:15 09/07/2026
80 MEXC MEXC AXS/USDT $1.00 $367,805 14:57:16 09/07/2026
81 BiFinance BiFinance AXS/USDT $1.00 $349,638 14:57:11 09/07/2026
82 OKX OKX AXS/USDT $1.00 $341,932 14:56:53 09/07/2026
83 Hotcoin Hotcoin AXS/USDT $1.01 $309,497 15:00:01 09/07/2026
84 Paribu Paribu AXS/TRY $1.00 $286,526 15:02:23 09/07/2026
85 CoinChief CoinChief AXS/USDT $1.01 $273,204 14:57:12 09/07/2026
86 BigONE BigONE AXS/USDT $1.00 $256,129 14:57:12 09/07/2026
87 Biconomy.com Biconomy.com AXS/USDT $1.01 $252,826 14:48:09 09/07/2026
88 Coinlocally Coinlocally AXS/USDT $1.00 $237,138 15:00:09 09/07/2026
89 BitKan BitKan AXS/USDT $1.01 $236,900 15:00:08 09/07/2026
90 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $233,596 14:56:30 09/07/2026
91 Bitcastle Bitcastle AXS/USDT $1.00 $227,056 15:00:09 09/07/2026
92 Bitazza Bitazza AXS/USDT $1.00 $212,088 15:00:10 09/07/2026
93 Toobit Toobit AXS/USDT $1.00 $209,846 14:57:09 09/07/2026
94 ASTX ASTX AXS/USDT $1.00 $203,167 15:00:12 09/07/2026
95 Tapbit Tapbit AXS/USDT $1.00 $201,042 14:57:08 09/07/2026
96 EXMO EXMO AXS/USDT $1.01 $199,576 15:00:07 09/07/2026
97 EXMO.ME EXMO.ME AXS/USDT $1.01 $199,576 15:00:10 09/07/2026
98 Hyperliquid Hyperliquid AXS/USDC $1.00 $196,884 14:57:26 09/07/2026
99 Zoomex Zoomex AXS/USDT $1.01 $177,481 14:51:11 09/07/2026
100 Binance Binance AXS/TRY $1.01 $167,467 14:56:42 09/07/2026
101 Bithumb Bithumb AXS/KRW $0.9834 $159,755 14:59:53 09/07/2026
102 AscendEX AscendEX AXS/USDT $0.9972 $147,343 21:33:15 07/07/2026
103 PointPay PointPay AXS/USDT $1.01 $147,218 14:54:09 09/07/2026
104 BitTap BitTap AXS/USDT $1.00 $144,418 15:00:18 09/07/2026
105 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
106 KTX KTX AXS/USDT $1.01 $125,517 15:00:10 09/07/2026
107 Bitunix Bitunix AXS/USDT $1.00 $118,972 14:57:10 09/07/2026
108 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $116,382 15:00:09 09/07/2026
109 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $113,994 15:00:13 09/07/2026
110 HitBTC HitBTC AXS/USDT $1.00 $113,900 14:57:10 09/07/2026
111 FMFW.io FMFW.io AXS/USD $1.00 $113,893 14:57:11 09/07/2026
112 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.01 $113,305 14:59:23 09/07/2026
114 Ourbit Ourbit AXS/USDT $1.00 $106,610 14:57:08 09/07/2026
115 EasiCoin EasiCoin AXS/USDT $1.01 $105,966 15:00:12 09/07/2026
116 Bitbaby Bitbaby AXS/USDT $1.00 $103,955 15:00:12 09/07/2026
117 Binance Binance AXS/USDC $1.00 $92,709.03 14:56:42 09/07/2026
118 BingX BingX AXS/USDT $1.01 $92,179.55 14:54:07 09/07/2026
119 Pionex Pionex AXS/USDT $1.00 $88,616.72 14:57:16 09/07/2026
120 WHXEX WHXEX AXS/USDT $1.00 $86,075.59 15:00:09 09/07/2026
121 Bitrue Bitrue AXS/USDT $1.00 $82,110.45 14:57:09 09/07/2026
122 BVOX BVOX AXS/USDT $1.00 $81,489.74 14:57:10 09/07/2026
123 x.me Exchange x.me Exchange AXS/USDT $1.00 $81,173.24 15:00:12 09/07/2026
124 LeveX LeveX AXS/USDT $1.00 $80,787.75 15:00:15 09/07/2026
125 MEXC MEXC AXS/USDT $1.01 $72,790.32 14:57:11 09/07/2026
126 SuperEx SuperEx AXS/USDT $1.01 $72,725.20 14:54:09 09/07/2026
127 XXKK XXKK AXS/USDT $1.00 $72,594.35 15:00:08 09/07/2026
128 HTX HTX AXS/USDT $0.9947 $68,444.47 14:51:16 09/07/2026
129 KCEX KCEX AXS/USDT $1.01 $62,384.18 14:57:08 09/07/2026
130 KuCoin KuCoin AXS/USDT $1.01 $60,564.17 14:59:23 09/07/2026
131 BITmarkets BITmarkets AXS/USD $1.00 $59,830.43 15:00:10 09/07/2026
132 B2Z Exchange B2Z Exchange AXS/USD $1.00 $59,830.19 15:00:09 09/07/2026
133 Bitvavo Bitvavo AXS/EUR $1.01 $57,516.20 14:57:10 09/07/2026
134 MEXC MEXC AXS/USDC $1.01 $56,909.24 14:57:11 09/07/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,057.22 15:00:12 09/07/2026
136 ZKE ZKE AXS/USDT $1.00 $51,647.24 15:00:11 09/07/2026
137 Katana v3 Katana v3 AXS/WRON $1.00 $49,862.79 14:26:21 09/07/2026
138 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
139 BlockFin BlockFin AXS/USDT $1.00 $44,618.64 14:57:15 09/07/2026
140 WhiteBIT WhiteBIT AXS/TRY $1.00 $41,284.56 14:57:10 09/07/2026
141 Binance TR Binance TR AXS/TRY $1.01 $37,912.22 14:57:14 09/07/2026
142 NexDAX NexDAX AXS/USDT $1.01 $34,964.02 15:00:13 09/07/2026
143 Katana Katana AXS/WETH $1.00 $34,699.44 14:53:13 09/07/2026
144 Kraken Kraken AXS/USD $1.01 $34,572.72 14:59:54 09/07/2026
145 GroveX GroveX AXS/USDT $1.01 $33,321.48 15:00:11 09/07/2026
146 ASTX ASTX AXS/USDT $1.00 $33,301.88 15:00:16 09/07/2026
147 XBO.com XBO.com AXS/USDT $1.00 $31,399.26 15:00:10 09/07/2026
148 WEEX WEEX AXS/USDT $1.00 $30,834.72 14:57:11 09/07/2026
149 Bitget Bitget AXS/USDT $1.01 $25,117.79 14:54:10 09/07/2026
150 Bitcoiva Bitcoiva AXS/INR $1.05 $23,125.36 15:00:10 09/07/2026
151 Gate Gate AXS/USDT $1.00 $21,953.10 14:56:24 09/07/2026
152 BloFin BloFin AXS/USDT $1.00 $19,703.70 14:54:19 09/07/2026
153 Cryptomus Cryptomus AXS/USDT $1.01 $18,340.58 14:57:08 09/07/2026
154 CoinEx CoinEx AXS/USDT $1.00 $18,051.35 14:59:23 09/07/2026
155 BYDFi BYDFi AXS/USDT $1.00 $16,491.76 15:00:15 09/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9991 $15,722.68 14:59:53 09/07/2026
157 MGBX MGBX AXS/USDT $1.00 $15,604.26 14:57:09 09/07/2026
158 BITmarkets BITmarkets AXS/USDT $1.00 $14,854.68 15:00:10 09/07/2026
159 B2Z Exchange B2Z Exchange AXS/USDT $1.00 $14,854.63 15:00:09 09/07/2026
160 BTSE BTSE AXS/USDT $1.00 $14,846.59 14:57:11 09/07/2026
161 ICRYPEX ICRYPEX AXS/USDT $0.9901 $14,249.56 15:00:10 09/07/2026
162 LeveX LeveX AXS/USDT $1.00 $13,536.60 15:00:07 09/07/2026
163 SunX SunX AXS/USDT $1.00 $13,176.12 15:00:18 09/07/2026
164 PrimeXBT PrimeXBT AXS/USDT $1.00 $13,066.19 15:03:16 09/07/2026
165 Kraken Kraken AXS/EUR $1.01 $10,010.67 14:59:24 09/07/2026
166 LATOKEN LATOKEN AXS/USDT $1.00 $9,970.14 14:54:09 09/07/2026
167 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $9,766.40 14:57:09 09/07/2026
168 Bit2Me Bit2Me AXS/EUR $1.01 $9,682.03 15:00:09 09/07/2026
169 Bitcoiva Bitcoiva AXS/USDT $1.01 $9,636.37 15:00:10 09/07/2026
170 Lighter Lighter AXS/USDC $1.00 $9,537.69 15:00:15 09/07/2026
171 Kanga Exchange Kanga Exchange AXS/USDC $1.00 $9,415.31 14:57:09 09/07/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $9,399.05 14:57:11 09/07/2026
173 OKX OKX AXS/EUR $1.01 $8,543.19 14:56:24 09/07/2026
174 Niza.io Niza.io AXS/USD $1.01 $8,488.83 15:00:10 09/07/2026
175 Tothemoon Tothemoon AXS/USDT $1.01 $7,512.70 15:00:17 09/07/2026
176 Koinpark Koinpark AXS/USDT $1.01 $6,656.76 14:57:10 09/07/2026
177 Bitso Bitso AXS/USD $0.9950 $6,338.58 14:59:53 09/07/2026
178 Coins.ph Coins.ph AXS/PHP $1.08 $6,252.68 14:57:11 09/07/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9991 $5,674.62 14:57:11 09/07/2026
180 Tebbit Tebbit AXS/USDT $1.00 $5,082.94 15:00:16 09/07/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $1.00 $4,795.35 15:03:17 09/07/2026
182 CoinUp.io CoinUp.io AXS/USDT $1.01 $3,368.79 14:54:10 09/07/2026
183 CoinEx CoinEx AXS/USDC $1.01 $3,184.74 14:59:23 09/07/2026
184 CoinDCX CoinDCX AXS/INR $1.03 $3,063.70 14:57:10 09/07/2026
185 MemeMax MemeMax AXS/USDC $1.00 $2,638.05 15:03:16 09/07/2026
186 Orderly Orderly AXS/USDC $0.9898 $2,638.00 15:03:16 09/07/2026
187 Niza.io Niza.io AXS/EUR $1.01 $2,471.89 15:00:10 09/07/2026
188 Bitkub Bitkub AXS/THB $0.9694 $2,338.68 14:57:11 09/07/2026
189 TRIV TRIV AXS/IDR $1.00 $1,682.78 15:00:11 09/07/2026
190 TRIV TRIV AXS/USDT $1.00 $1,682.74 15:00:11 09/07/2026
191 Bitbank Bitbank AXS/JPY $0.9946 $1,659.91 14:57:10 09/07/2026
192 Katana Katana USDC/AXS $0.9994 $1,592.66 14:59:07 09/07/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $1,266.37 13:38:47 09/07/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $1,136.08 14:46:58 09/07/2026
195 Azbit Azbit AXS/USDT $1.00 $1,078.40 11:18:10 09/07/2026
196 BITmarkets BITmarkets AXS/USDC $1.00 $1,051.98 15:00:10 09/07/2026
197 B2Z Exchange B2Z Exchange AXS/USDC $1.00 $1,051.96 15:00:09 09/07/2026
198 Katana v3 Katana v3 AXS/SLP $0.9998 $972.59 14:10:53 09/07/2026
199 Aster Aster AXS/USDT $1.01 $619.66 14:54:15 09/07/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $605.03 11:54:23 09/07/2026
201 OKX OKX AXS/USD $1.01 $597.27 14:56:24 09/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $543.09 14:27:41 09/07/2026
203 Binance TH Binance TH AXS/USDT $1.00 $493.54 14:57:07 09/07/2026
204 Bitazza Bitazza AXS/THB $1.00 $443.31 15:00:10 09/07/2026
205 Bitlo Bitlo AXS/TRY $1.01 $395.96 15:00:09 09/07/2026
206 Tokocrypto Tokocrypto AXS/USDT $1.00 $338.16 14:57:09 09/07/2026
207 Korbit Korbit AXS/KRW $1.04 $328.11 15:00:12 09/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $317.21 14:59:53 09/07/2026
209 OKX OKX AXS/USDC $1.01 $298.15 14:56:53 09/07/2026
210 Remitano Remitano AXS/USDT $1.01 $182.38 15:00:12 09/07/2026
211 Flipster Flipster AXS/USDT $1.01 $159.92 15:00:17 09/07/2026
212 Paradex Paradex AXS/USD $0.9689 $135.64 15:03:15 09/07/2026
213 Ndax Ndax AXS/CAD $1.00 $88.16 15:00:07 09/07/2026
214 Bancor Network Bancor Network AXS/BNT $0.9951 $64.43 14:57:09 09/07/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $59.70 14:45:08 09/07/2026
216 CoinDCX CoinDCX AXS/USDT $1.01 $42.88 14:57:10 09/07/2026
217 WazirX WazirX AXS/INR $1.02 $40.28 15:00:11 09/07/2026
218 Indodax Indodax AXS/IDR $0.9929 $34.90 15:02:24 09/07/2026
219 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9820 $33.94 15:00:16 09/07/2026
220 Biswap v2 Biswap v2 AXS/WBNB $1.01 $33.93 14:50:50 09/07/2026
221 Foxbit Foxbit AXS/BRL $0.9706 $32.22 15:00:09 09/07/2026
222 BabySwap BabySwap USDT/AXS $0.9981 $31.30 14:50:50 09/07/2026
223 CEX.IO CEX.IO AXS/USDT $1.01 $30.27 14:57:08 09/07/2026
224 CEX.IO CEX.IO AXS/EUR $1.01 $25.29 14:57:08 09/07/2026
225 Bitfinex Bitfinex AXS/USDT $0.9684 $24.19 14:57:15 09/07/2026
226 CEX.IO CEX.IO AXS/USD $1.01 $23.46 14:57:08 09/07/2026
227 Katana Katana AXS/SLP $1.00 $9.58 14:19:45 09/07/2026
228 EXMO EXMO AXS/USDC $1.01 $9.16 15:00:07 09/07/2026
229 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.16 15:00:10 09/07/2026
230 Alita Finance Alita Finance AXS/WBNB $1.01 $8.09 14:27:41 09/07/2026
231 Coinone Coinone AXS/KRW $0.9828 $6.62 14:59:53 09/07/2026
232 WazirX WazirX AXS/USDT $0.9731 $2.49 15:00:11 09/07/2026
233 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $2.35 14:48:20 09/07/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $1.98 14:45:23 09/07/2026
235 Binance.US Binance.US AXS/USDT $0.9841 $1.77 16:21:53 05/07/2026
236 Poloniex Poloniex AXS/USDT $0.9392 $0 14:59:53 09/07/2026
237 HitBTC HitBTC AXS/BTC $1.03 $0 14:57:10 09/07/2026
238 HitBTC HitBTC AXS/USDC $0.9999 $0 14:57:10 09/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 14:59:23 09/07/2026
240 BitMEX BitMEX AXS/USDT $0.9982 $0 14:57:11 09/07/2026
241 BTC Markets BTC Markets AXS/AUD $0.9505 $0 15:00:14 09/07/2026
242 Upbit Upbit AXS/BTC $1.01 $0 14:56:53 09/07/2026
243 ZebPay ZebPay AXS/INR $1.04 $0 15:00:09 09/07/2026
244 ZebPay ZebPay AXS/USDT $1.00 $0 15:00:09 09/07/2026
245 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 15:00:13 09/07/2026
246 CoinJar CoinJar AXS/AUD $0.9977 $0 15:00:27 09/07/2026
247 CoinJar CoinJar AXS/GBP $1.38 $0 15:00:27 09/07/2026
248 CoinJar CoinJar AXS/USD $0.9599 $0 15:00:27 09/07/2026
249 CoinJar CoinJar AXS/USDC $0.9937 $0 15:00:27 09/07/2026
250 Tokocrypto Tokocrypto AXS/USDC $1.00 $0 14:57:09 09/07/2026
251 digitalexchange.id digitalexchange.id AXS/IDR $0.9979 $0 15:00:09 09/07/2026
252 FMFW.io FMFW.io AXS/BTC $1.03 $0 14:57:11 09/07/2026
253 FMFW.io FMFW.io AXS/USDC $0.9999 $0 14:57:11 09/07/2026
254 Giottus Giottus AXS/INR $1.02 $0 14:48:08 09/07/2026
255 Giottus Giottus AXS/USDT $1.01 $0 14:48:08 09/07/2026
256 WOO X WOO X AXS/USDT $1.00 $0 15:00:15 09/07/2026
257 WOO X WOO X AXS/USDT $1.01 $0 15:00:08 09/07/2026
258 Young Platform Young Platform AXS/EUR $1.00 $0 15:00:07 09/07/2026
259 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 15:00:08 09/07/2026
260 ADEN ADEN AXS/USDC $0.9899 $0 15:03:52 09/07/2026
261 ADEN ADEN AXS/USDT $1.00 $0 15:03:52 09/07/2026
262 Fillx Fillx AXS/USDC $0.9899 $0 15:03:17 09/07/2026
263 CoinMy CoinMy AXS/USDT $0.8292 $0 15:00:16 09/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 09/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,787,396 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá