Axie Infinity AXS
Xếp hạng #138
19:09:00 06/08/2026
Giá Axie Infinity (AXS)
$0.8821 3.7%
0.00001369 BTC
22,935 VND
Thấp: $0.8414
Cao: $0.9107
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8830 | $59,861,918 | 19:00:15 06/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8820 | $25,820,609 | 19:00:15 06/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8843 | $14,415,342 | 18:54:16 06/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $0.8830 | $11,608,691 | 18:57:16 06/08/2026 |
| 5 |  FameEX |
AXS/USDT | $0.8830 | $8,614,661 | 18:57:17 06/08/2026 |
| 6 |  LBank |
AXS/USDT | $0.8837 | $8,253,135 | 18:57:16 06/08/2026 |
| 7 |  BitMart |
AXS/USDT | $0.8830 | $8,027,000 | 19:00:15 06/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8836 | $7,709,287 | 18:57:16 06/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8825 | $7,626,476 | 19:00:16 06/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8825 | $7,626,476 | 19:00:17 06/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8840 | $6,490,950 | 18:51:15 06/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.8843 | $5,578,891 | 18:57:18 06/08/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.8830 | $5,482,341 | 19:00:16 06/08/2026 |
| 14 |  Upbit |
AXS/KRW | $0.8830 | $5,473,109 | 18:56:23 06/08/2026 |
| 15 |  OneEx |
AXS/USDT | $0.8840 | $4,988,237 | 19:00:16 06/08/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8828 | $4,764,931 | 19:00:17 06/08/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8830 | $4,729,620 | 18:57:15 06/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8849 | $4,445,935 | 18:54:16 06/08/2026 |
| 19 | Binance |
AXS/USDT | $0.8840 | $3,174,452 | 18:56:42 06/08/2026 |
| 20 | BiKing |
AXS/USDT | $0.8840 | $3,158,954 | 19:00:10 06/08/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.8825 | $2,809,766 | 18:57:15 06/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8838 | $2,790,790 | 18:57:15 06/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8830 | $2,714,794 | 18:57:17 06/08/2026 |
| 24 |  YEX |
AXS/USDT | $0.8840 | $2,556,001 | 19:00:12 06/08/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.8841 | $2,444,974 | 18:54:11 06/08/2026 |
| 26 |  Pionex |
AXS/USDT | $0.8850 | $2,298,164 | 18:57:09 06/08/2026 |
| 27 | LBank |
AXS/USDT | $0.8849 | $2,281,897 | 18:57:11 06/08/2026 |
| 28 |  AstralX |
AXS/USDT | $0.8843 | $2,029,797 | 19:00:15 06/08/2026 |
| 29 |  Picol |
AXS/USDT | $0.8840 | $2,017,033 | 19:00:09 06/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8850 | $1,917,549 | 18:57:15 06/08/2026 |
| 31 |  DigiFinex |
AXS/USDT | $0.8840 | $1,872,513 | 19:00:16 06/08/2026 |
| 32 |  Gems Trade |
AXS/USDT | $0.8844 | $1,775,521 | 19:00:08 06/08/2026 |
| 33 |  OKX |
AXS/USDT | $0.8844 | $1,774,961 | 18:56:24 06/08/2026 |
| 34 |  BitGW Exchange |
AXS/USDT | $0.8844 | $1,772,425 | 18:57:10 06/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8835 | $1,692,586 | 18:57:18 06/08/2026 |
| 36 |  BTCC |
AXS/USDT | $0.8840 | $1,586,779 | 18:57:08 06/08/2026 |
| 37 |  KCEX |
AXS/USDT | $0.8838 | $1,565,056 | 18:57:16 06/08/2026 |
| 38 |  4E |
AXS/USDT | $0.8840 | $1,564,440 | 19:00:09 06/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8840 | $1,522,337 | 18:57:42 06/08/2026 |
| 40 |  CoinW |
AXS/USDT | $0.8858 | $1,490,254 | 18:54:07 06/08/2026 |
| 41 |  BloFin |
AXS/USDT | $0.8830 | $1,460,482 | 18:57:08 06/08/2026 |
| 42 |  Ourbit |
AXS/USDT | $0.8836 | $1,457,510 | 18:57:17 06/08/2026 |
| 43 |  HTX |
AXS/USDT | $0.8978 | $1,425,956 | 18:56:25 06/08/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.8814 | $1,414,906 | 19:00:09 06/08/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8840 | $1,412,023 | 18:57:11 06/08/2026 |
| 46 |  Echobit |
AXS/USDT | $0.8840 | $1,375,442 | 18:57:10 06/08/2026 |
| 47 |  Bitget |
AXS/USDT | $0.8830 | $1,276,457 | 18:54:16 06/08/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.8830 | $1,267,716 | 19:00:17 06/08/2026 |
| 49 |  BTSE |
AXS/USDT | $0.8841 | $1,258,493 | 18:57:15 06/08/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $0.8836 | $1,258,305 | 19:00:15 06/08/2026 |
| 51 |  BITmarkets |
AXS/USDT | $0.8832 | $1,208,643 | 19:00:15 06/08/2026 |
| 52 | Websea |
AXS/USDT | $0.8840 | $1,183,565 | 18:57:10 06/08/2026 |
| 53 |  BitDelta |
AXS/USDT | $0.8850 | $1,060,604 | 19:00:10 06/08/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8830 | $1,002,388 | 18:57:16 06/08/2026 |
| 55 |  Phemex |
AXS/USDT | $0.8850 | $942,990 | 18:57:12 06/08/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.8827 | $941,943 | 19:00:15 06/08/2026 |
| 57 |  Grvt |
AXS/USDT | $0.8910 | $938,440 | 17:33:19 06/08/2026 |
| 58 |  UZX |
AXS/USDT | $0.8850 | $922,214 | 18:57:07 06/08/2026 |
| 59 | XT.COM |
AXS/USDT | $0.8850 | $889,152 | 18:57:09 06/08/2026 |
| 60 | OrangeX |
AXS/USDT | $0.8850 | $885,932 | 18:57:08 06/08/2026 |
| 61 |  EasiCoin |
AXS/USDT | $0.8820 | $876,697 | 19:00:16 06/08/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,950 | 19:00:17 06/08/2026 |
| 63 |  MEXC |
AXS/USDT | $0.8838 | $819,700 | 18:57:16 06/08/2026 |
| 64 |  SunX |
AXS/USDT | $0.8573 | $810,754 | 19:03:16 06/08/2026 |
| 65 | KTX |
AXS/USDT | $0.8850 | $794,102 | 19:00:10 06/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.8860 | $738,405 | 18:45:17 06/08/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.8840 | $721,732 | 18:57:17 06/08/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.8840 | $686,440 | 19:00:07 06/08/2026 |
| 69 |  Bitcastle |
AXS/USDT | $0.8830 | $681,066 | 19:00:18 06/08/2026 |
| 70 |  Bithumb |
AXS/KRW | $0.8817 | $620,915 | 18:59:53 06/08/2026 |
| 71 | FameEX |
AXS/USDT | $0.8840 | $591,774 | 18:57:07 06/08/2026 |
| 72 |  Hibt |
AXS/USDT | $0.8860 | $571,429 | 18:48:12 06/08/2026 |
| 73 |  x.me Exchange |
AXS/USDT | $0.8850 | $542,788 | 18:57:18 06/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8850 | $534,844 | 18:51:11 06/08/2026 |
| 75 | Pionex |
AXS/USDT | $0.8830 | $488,680 | 18:57:16 06/08/2026 |
| 76 | Phemex |
AXS/USDT | $0.8830 | $444,098 | 18:57:16 06/08/2026 |
| 77 |  Gate |
AXS/USDT | $0.8838 | $421,259 | 18:54:19 06/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.8837 | $414,483 | 18:57:18 06/08/2026 |
| 79 | Bybit |
AXS/USDT | $0.8861 | $410,360 | 18:54:08 06/08/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.8840 | $370,839 | 19:00:10 06/08/2026 |
| 81 | Toobit |
AXS/USDT | $0.8850 | $361,799 | 18:57:08 06/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8855 | $322,290 | 18:54:26 06/08/2026 |
| 83 |  ASTX |
AXS/USDT | $0.8840 | $314,447 | 19:00:11 06/08/2026 |
| 84 |  BitKan |
AXS/USDT | $0.8850 | $312,718 | 19:00:10 06/08/2026 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $0.8856 | $304,485 | 18:57:10 06/08/2026 |
| 86 | Bitbase |
AXS/USDT | $0.8860 | $290,260 | 18:48:07 06/08/2026 |
| 87 |  Paribu |
AXS/TRY | $0.8852 | $287,439 | 18:59:23 06/08/2026 |
| 88 | Hotcoin |
AXS/USDT | $0.8860 | $274,824 | 18:54:17 06/08/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.8820 | $264,676 | 18:54:19 06/08/2026 |
| 90 |  BiFinance |
AXS/USDT | $0.8850 | $264,224 | 18:57:09 06/08/2026 |
| 91 | DigiFinex |
AXS/USDT | $0.8846 | $260,219 | 19:00:11 06/08/2026 |
| 92 | WhiteBIT |
AXS/USDT | $0.8860 | $256,824 | 18:57:07 06/08/2026 |
| 93 | Binance |
AXS/TRY | $0.8866 | $248,882 | 18:56:54 06/08/2026 |
| 94 |  Bitazza |
AXS/USDT | $0.8850 | $215,740 | 19:00:08 06/08/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.8850 | $202,083 | 18:57:10 06/08/2026 |
| 96 | Tapbit |
AXS/USDT | $0.8840 | $200,221 | 18:57:07 06/08/2026 |
| 97 |  Binance TR |
AXS/TRY | $0.8866 | $187,532 | 18:57:14 06/08/2026 |
| 98 |  CoinChief |
AXS/USDT | $0.8840 | $184,776 | 18:57:09 06/08/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8851 | $174,213 | 19:00:11 06/08/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.8851 | $174,213 | 19:00:11 06/08/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.8851 | $174,209 | 19:00:10 06/08/2026 |
| 102 |  BitTap |
AXS/USDT | $0.8840 | $159,068 | 19:00:16 06/08/2026 |
| 103 | Ourbit |
AXS/USDT | $0.8850 | $158,864 | 18:57:12 06/08/2026 |
| 104 | EasiCoin |
AXS/USDT | $0.8850 | $157,430 | 19:00:10 06/08/2026 |
| 105 | Bitunix |
AXS/USDT | $0.8850 | $155,633 | 18:57:08 06/08/2026 |
| 106 |  CoinEx |
AXS/USDT | $0.8854 | $150,574 | 18:57:15 06/08/2026 |
| 107 |  BigONE |
AXS/USDT | $0.8903 | $149,830 | 18:45:11 06/08/2026 |
| 108 | Bitbaby |
AXS/USDT | $0.8840 | $147,927 | 19:00:09 06/08/2026 |
| 109 | WhiteBIT |
AXS/USDC | $0.8866 | $144,073 | 18:57:07 06/08/2026 |
| 110 |  Coinbase Exchange |
AXS/USD | $0.8840 | $139,560 | 18:56:59 06/08/2026 |
| 111 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 112 | Zoomex |
AXS/USDT | $0.8930 | $123,553 | 18:33:08 06/08/2026 |
| 113 |  BingX |
AXS/USDT | $0.8850 | $123,090 | 18:57:08 06/08/2026 |
| 114 | WHXEX |
AXS/USDT | $0.8840 | $112,558 | 19:00:10 06/08/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8840 | $110,965 | 18:57:08 06/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8844 | $109,609 | 18:57:08 06/08/2026 |
| 117 |  XXKK |
AXS/USDT | $0.8846 | $106,978 | 18:57:07 06/08/2026 |
| 118 | MEXC |
AXS/USDT | $0.8855 | $106,968 | 18:54:07 06/08/2026 |
| 119 |  PointPay |
AXS/USDT | $0.8850 | $101,995 | 18:57:07 06/08/2026 |
| 120 | Binance |
AXS/USDC | $0.8849 | $97,281.39 | 18:56:42 06/08/2026 |
| 121 | BVOX |
AXS/USDT | $0.8850 | $96,947.21 | 18:57:08 06/08/2026 |
| 122 | KuCoin |
AXS/USDT | $0.8860 | $84,546.17 | 18:56:53 06/08/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.8860 | $81,890.94 | 18:57:07 06/08/2026 |
| 124 |  Kraken |
AXS/USD | $0.8850 | $77,902.01 | 18:59:53 06/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.8820 | $77,456.72 | 19:00:16 06/08/2026 |
| 126 | KCEX |
AXS/USDT | $0.8860 | $77,101.18 | 18:57:09 06/08/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.8825 | $71,128.66 | 19:02:33 06/08/2026 |
| 128 | BlockFin |
AXS/USDT | $0.8840 | $69,192.67 | 18:54:15 06/08/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8840 | $67,540.92 | 19:00:10 06/08/2026 |
| 130 |  Katana |
AXS/WETH | $0.8883 | $65,226.80 | 18:58:11 06/08/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.8837 | $63,919.39 | 19:00:08 06/08/2026 |
| 132 | BITmarkets |
AXS/USD | $0.8837 | $63,919.39 | 19:00:10 06/08/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.8820 | $57,410.65 | 19:00:10 06/08/2026 |
| 134 | MEXC |
AXS/USDC | $0.8845 | $56,463.75 | 18:54:07 06/08/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.41 | 19:00:11 06/08/2026 |
| 136 | Bitget |
AXS/USDT | $0.8840 | $52,075.04 | 18:54:56 06/08/2026 |
| 137 | Cofinex |
AXS/USDT | $0.8850 | $50,412.51 | 19:00:11 06/08/2026 |
| 138 | Gate |
AXS/USDT | $0.8851 | $49,139.69 | 18:56:24 06/08/2026 |
| 139 |  Coinbase International Exchange |
AXS/USDC | $0.8855 | $43,783.05 | 19:00:15 06/08/2026 |
| 140 | BloFin |
AXS/USDT | $0.8840 | $43,593.30 | 18:57:17 06/08/2026 |
| 141 |  TxFlow |
AXS/USDC | $0.8848 | $42,301.10 | 18:48:35 06/08/2026 |
| 142 |  XBO.com |
AXS/USDT | $0.8847 | $35,483.26 | 18:57:07 06/08/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8850 | $34,450.89 | 18:57:11 06/08/2026 |
| 144 |  GroveX |
AXS/USDT | $0.8860 | $33,158.43 | 19:00:10 06/08/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.8840 | $30,614.97 | 19:00:07 06/08/2026 |
| 146 |  Variational |
AXS/USDC | $0.8837 | $30,583.72 | 19:03:16 06/08/2026 |
| 147 | ASTX |
AXS/USDT | $0.8820 | $29,522.81 | 19:00:15 06/08/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.8860 | $25,798.52 | 19:00:10 06/08/2026 |
| 149 |  Blynex |
AXS/USDT | $0.8808 | $21,806.86 | 18:57:08 06/08/2026 |
| 150 |  Bitcoiva |
AXS/INR | $0.9257 | $20,743.48 | 19:00:10 06/08/2026 |
| 151 | MGBX |
AXS/USDT | $0.8850 | $20,219.13 | 18:57:08 06/08/2026 |
| 152 |  LATOKEN |
AXS/USDT | $0.8871 | $20,059.04 | 18:57:10 06/08/2026 |
| 153 | Kraken |
AXS/EUR | $0.8878 | $19,795.87 | 18:59:53 06/08/2026 |
| 154 |  Niza.io |
AXS/USD | $0.8850 | $19,559.60 | 19:00:12 06/08/2026 |
| 155 | CoinEx |
AXS/USDT | $0.8843 | $19,419.67 | 18:59:53 06/08/2026 |
| 156 |  Bit2Me |
AXS/EUR | $0.8877 | $19,244.01 | 18:57:08 06/08/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.8890 | $17,451.55 | 18:57:10 06/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.8870 | $17,360.31 | 19:00:15 06/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.8840 | $15,120.71 | 19:00:09 06/08/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.8849 | $14,921.18 | 19:00:10 06/08/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.8849 | $14,921.18 | 19:00:08 06/08/2026 |
| 162 | BTSE |
AXS/USDT | $0.8839 | $14,896.08 | 18:57:07 06/08/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $0.8710 | $14,354.03 | 19:00:08 06/08/2026 |
| 164 |  Binance TH |
AXS/USDT | $0.8850 | $12,944.03 | 18:57:07 06/08/2026 |
| 165 | OKX |
AXS/USDC | $0.8826 | $11,109.11 | 18:56:24 06/08/2026 |
| 166 |  Bitbank |
AXS/JPY | $0.8939 | $10,849.77 | 18:57:10 06/08/2026 |
| 167 |  Aster |
AXS/USDT | $0.8830 | $9,620.62 | 18:54:15 06/08/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.8840 | $9,497.80 | 19:00:07 06/08/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.8850 | $8,035.41 | 19:00:10 06/08/2026 |
| 170 |  Binibit |
AXS/USDT | $0.8819 | $7,882.70 | 19:00:08 06/08/2026 |
| 171 |  Remitano |
AXS/USDT | $0.8954 | $7,845.50 | 19:00:08 06/08/2026 |
| 172 | OKX |
AXS/EUR | $0.8863 | $7,640.08 | 18:56:24 06/08/2026 |
| 173 |  Lighter |
AXS/USDC | $0.8838 | $7,308.81 | 18:57:15 06/08/2026 |
| 174 |  Tothemoon |
AXS/USDT | $0.8836 | $6,504.85 | 19:00:14 06/08/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.33 | 19:00:09 06/08/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.8850 | $5,959.71 | 18:57:08 06/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8817 | $5,460.95 | 19:03:17 06/08/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.8840 | $5,359.97 | 18:57:08 06/08/2026 |
| 179 |  Bitso |
AXS/USD | $0.8700 | $5,130.41 | 18:59:53 06/08/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.8830 | $5,017.12 | 18:57:07 06/08/2026 |
| 181 |  Kanga Exchange |
AXS/USDT | $0.8850 | $4,926.32 | 18:57:07 06/08/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $0.8879 | $4,918.38 | 18:57:07 06/08/2026 |
| 183 | Niza.io |
AXS/EUR | $0.8878 | $4,896.59 | 19:00:12 06/08/2026 |
| 184 |  Bitfinex |
AXS/USDT | $0.8461 | $3,824.60 | 18:57:15 06/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $0.8828 | $3,315.55 | 14:15:21 06/08/2026 |
| 186 |  TRIV |
AXS/IDR | $0.8871 | $3,204.65 | 19:00:11 06/08/2026 |
| 187 | TRIV |
AXS/USDT | $0.8840 | $3,204.51 | 19:00:11 06/08/2026 |
| 188 | CoinEx |
AXS/USDC | $0.8851 | $3,109.99 | 18:59:53 06/08/2026 |
| 189 |  Indodax |
AXS/IDR | $0.8838 | $2,750.01 | 18:59:24 06/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8834 | $2,581.68 | 18:46:54 06/08/2026 |
| 191 |  Coinone |
AXS/KRW | $0.8873 | $2,431.63 | 18:59:53 06/08/2026 |
| 192 | Katana |
USDC/AXS | $1.00 | $2,145.47 | 18:46:55 06/08/2026 |
| 193 |  Extended |
AXS/USD | $0.8847 | $2,094.86 | 19:03:16 06/08/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.8852 | $2,006.88 | 19:00:12 06/08/2026 |
| 195 |  PrimeXBT |
AXS/USDT | $0.8830 | $1,990.32 | 19:00:16 06/08/2026 |
| 196 |  Korbit |
AXS/KRW | $0.9161 | $1,940.73 | 18:57:11 06/08/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.9475 | $1,831.94 | 18:57:08 06/08/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.8710 | $1,777.43 | 18:57:07 06/08/2026 |
| 199 |  Bitkub |
AXS/THB | $0.8915 | $1,636.59 | 18:57:07 06/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8866 | $1,558.32 | 18:50:41 06/08/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.8882 | $1,263.77 | 18:58:11 06/08/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.8853 | $1,048.40 | 19:00:08 06/08/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.8853 | $1,048.40 | 19:00:10 06/08/2026 |
| 204 |  Azbit |
AXS/USDT | $0.8850 | $1,029.09 | 18:57:07 06/08/2026 |
| 205 | OKX |
AXS/TRY | $0.8701 | $939.52 | 18:56:24 06/08/2026 |
| 206 |  WOO X |
AXS/USDT | $0.8851 | $865.07 | 18:54:09 06/08/2026 |
| 207 |  MemeMax |
AXS/USDC | $0.8818 | $682.19 | 19:03:16 06/08/2026 |
| 208 |  Orderly |
AXS/USDC | $0.8798 | $682.18 | 19:03:16 06/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.8870 | $522.11 | 19:00:08 06/08/2026 |
| 210 | Bitazza |
AXS/THB | $0.8832 | $490.18 | 19:00:08 06/08/2026 |
| 211 |  ZebPay |
AXS/INR | $0.9304 | $476.43 | 19:00:09 06/08/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8892 | $395.41 | 18:29:35 06/08/2026 |
| 213 | BITmarkets |
AXS/IDR | $0.8844 | $202.19 | 19:00:10 06/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.8876 | $161.09 | 18:50:41 06/08/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $0.8888 | $148.04 | 18:59:23 06/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8814 | $125.33 | 16:50:23 06/08/2026 |
| 217 |  WazirX |
AXS/USDT | $0.8969 | $117.17 | 19:00:08 06/08/2026 |
| 218 | CoinDCX |
AXS/USDT | $0.8840 | $114.83 | 18:57:08 06/08/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.8907 | $92.68 | 18:28:14 06/08/2026 |
| 220 |  CoinJar |
AXS/AUD | $0.8656 | $85.74 | 19:00:27 06/08/2026 |
| 221 |  Binance.US |
AXS/USDT | $0.9030 | $63.03 | 18:59:53 06/08/2026 |
| 222 |  BabySwap |
USDT/AXS | $0.9991 | $53.51 | 18:32:42 06/08/2026 |
| 223 |  CEX.IO |
AXS/EUR | $0.8872 | $43.20 | 18:57:08 06/08/2026 |
| 224 | CEX.IO |
AXS/USDT | $0.8851 | $32.38 | 18:57:08 06/08/2026 |
| 225 |  Ndax |
AXS/CAD | $0.8862 | $26.30 | 19:00:12 06/08/2026 |
| 226 | CEX.IO |
AXS/USD | $0.8858 | $24.12 | 18:57:08 06/08/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.8889 | $22.70 | 18:20:03 06/08/2026 |
| 228 | Katana |
AXS/SLP | $0.8903 | $20.61 | 17:46:01 06/08/2026 |
| 229 |  Young Platform |
AXS/EUR | $0.8844 | $16.16 | 19:00:10 06/08/2026 |
| 230 |  Bancor Network |
AXS/BNT | $0.8737 | $8.87 | 18:57:11 06/08/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8847 | $5.12 | 18:26:52 06/08/2026 |
| 232 | WazirX |
AXS/INR | $0.8991 | $3.60 | 19:00:08 06/08/2026 |
| 233 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 18:59:53 06/08/2026 |
| 234 | HitBTC |
AXS/BTC | $1.05 | $0 | 19:00:11 06/08/2026 |
| 235 | HitBTC |
AXS/USDC | $0.9999 | $0 | 19:00:11 06/08/2026 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 18:59:23 06/08/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.9086 | $0 | 19:00:09 06/08/2026 |
| 238 | Upbit |
AXS/BTC | $0.7854 | $0 | 18:56:23 06/08/2026 |
| 239 | ZebPay |
AXS/USDT | $0.8840 | $0 | 19:00:09 06/08/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 19:00:10 06/08/2026 |
| 241 | CoinJar |
AXS/GBP | $1.39 | $0 | 19:00:27 06/08/2026 |
| 242 | CoinJar |
AXS/USD | $0.9599 | $0 | 19:00:27 06/08/2026 |
| 243 | CoinJar |
AXS/USDC | $0.8356 | $0 | 19:00:27 06/08/2026 |
| 244 | Tokocrypto |
AXS/USDC | $0.8849 | $0 | 18:57:08 06/08/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $0.8900 | $0 | 19:00:08 06/08/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.05 | $0 | 19:00:11 06/08/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 19:00:11 06/08/2026 |
| 248 |  Giottus |
AXS/INR | $0.9241 | $0 | 16:48:08 06/08/2026 |
| 249 | Giottus |
AXS/USDT | $0.8879 | $0 | 16:48:08 06/08/2026 |
| 250 | WOO X |
AXS/USDT | $0.8840 | $0 | 18:57:18 06/08/2026 |
| 251 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 19:00:11 06/08/2026 |
| 252 |  ADEN |
AXS/USDC | $0.8798 | $0 | 19:03:55 06/08/2026 |
| 253 | ADEN |
AXS/USDT | $0.8801 | $0 | 19:03:55 06/08/2026 |
| 254 |  Fillx |
AXS/USDC | $0.8798 | $0 | 19:03:16 06/08/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 19:00:16 06/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,861,918 với tỷ giá $0.8830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.