Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,377,954,025,206 Khối lượng (24h): $141,741,671,525 Thị phần: BTC: 58.3%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #129 08:53:00 08/02/2026
Giá Axie Infinity (AXS)
$1.31 -3.11%
0.00001888 BTC 35,038 VND
Thấp: $1.28 Cao: $1.40

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.31 $112,408,827 08:00:16 08/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.31 $86,925,471 08:00:18 08/02/2026
3 Top.one Top.one AXS/USDT $1.31 $78,799,445 08:03:24 08/02/2026
4 Binance Binance AXS/USDT $1.30 $72,056,450 07:54:16 08/02/2026
5 OrangeX OrangeX AXS/USDT $1.30 $53,774,425 07:57:15 08/02/2026
6 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
7 CoinW CoinW AXS/USDT $1.30 $48,105,224 07:57:16 08/02/2026
8 Echobit Echobit AXS/USDT $1.31 $45,888,803 08:00:16 08/02/2026
9 Ju.com Ju.com AXS/USDT $1.30 $43,170,809 07:54:16 08/02/2026
10 FameEX FameEX AXS/USDT $1.30 $41,420,747 07:57:16 08/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.31 $40,245,014 08:00:15 08/02/2026
12 Bybit Bybit AXS/USDT $1.30 $33,929,656 07:54:16 08/02/2026
13 OKX OKX AXS/USDT $1.31 $31,661,789 07:56:00 08/02/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.30 $30,708,919 07:57:21 08/02/2026
15 WHXEX WHXEX AXS/USDT $1.30 $26,967,839 07:57:16 08/02/2026
16 BVOX BVOX AXS/USDT $1.30 $23,763,445 07:57:15 08/02/2026
17 Koinbay Koinbay AXS/USDT $6.16 $22,978,843 08:00:15 08/02/2026
18 BiKing BiKing AXS/USDT $1.30 $21,013,926 07:57:16 08/02/2026
19 WhiteBIT WhiteBIT AXS/USDT $1.30 $17,996,771 07:54:08 08/02/2026
20 LBank LBank AXS/USDT $1.30 $12,400,028 07:57:16 08/02/2026
21 EasiCoin EasiCoin AXS/USDT $1.31 $12,242,292 08:00:16 08/02/2026
22 AscendEX AscendEX AXS/USDT $1.30 $12,064,042 07:54:15 08/02/2026
23 BitMart BitMart AXS/USDT $1.30 $11,966,986 07:57:15 08/02/2026
24 NovaEx NovaEx AXS/USDT $1.31 $11,614,727 08:00:16 08/02/2026
25 KTX KTX AXS/USDT $1.31 $11,482,213 08:00:09 08/02/2026
26 Websea Websea AXS/USDT $1.31 $10,603,456 08:00:17 08/02/2026
27 Zoomex Zoomex AXS/USDT $1.30 $10,173,633 07:57:15 08/02/2026
28 Upbit Upbit AXS/KRW $1.32 $9,787,707 07:56:53 08/02/2026
29 Tapbit Tapbit AXS/USDT $1.30 $9,236,939 07:57:15 08/02/2026
30 Coinlocally Coinlocally AXS/USDT $1.31 $9,074,626 08:00:17 08/02/2026
31 Toobit Toobit AXS/USDT $1.30 $8,776,477 07:57:16 08/02/2026
32 DigiFinex DigiFinex AXS/USDT $1.30 $8,452,537 07:57:16 08/02/2026
33 Bitget Bitget AXS/USDT $1.30 $8,387,563 07:54:16 08/02/2026
34 Cofinex Cofinex AXS/USDT $1.31 $8,371,196 08:00:17 08/02/2026
35 BTDUex BTDUex AXS/USDT $1.31 $8,352,193 08:00:09 08/02/2026
36 Bitrue Bitrue AXS/USDT $1.30 $7,950,876 07:57:16 08/02/2026
37 Gate Gate AXS/USDT $1.30 $7,444,645 07:54:20 08/02/2026
38 OneEx OneEx AXS/USDT $1.31 $6,749,656 08:00:16 08/02/2026
39 YUBIT YUBIT AXS/USDT $1.30 $5,625,970 07:57:15 08/02/2026
40 ASTX ASTX AXS/USDT $1.31 $5,447,985 08:00:16 08/02/2026
41 Binance Binance AXS/USDT $1.30 $5,287,799 07:56:42 08/02/2026
42 BiKing BiKing AXS/USDT $1.30 $5,285,932 07:57:10 08/02/2026
43 EagleX EagleX AXS/USDT $1.31 $5,246,238 08:00:15 08/02/2026
44 KCEX KCEX AXS/USDT $1.30 $5,016,683 07:57:15 08/02/2026
45 Ourbit Ourbit AXS/USDT $1.30 $4,501,815 07:57:15 08/02/2026
46 Hyperliquid Hyperliquid AXS/USD $1.30 $4,333,596 07:57:27 08/02/2026
47 Bitunix Bitunix AXS/USDT $1.30 $4,331,686 07:57:15 08/02/2026
48 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
49 Millionero Millionero AXS/USDT $1.31 $4,122,703 08:00:15 08/02/2026
50 WhiteBIT WhiteBIT AXS/USDT $1.30 $4,021,823 07:54:15 08/02/2026
51 BlockFin BlockFin AXS/USDT $1.31 $3,991,389 08:00:11 08/02/2026
52 BitbabyExchange BitbabyExchange AXS/USDT $1.31 $3,860,266 07:51:15 08/02/2026
53 Aivora Exchange Aivora Exchange AXS/USDT $1.31 $3,799,563 08:00:15 08/02/2026
54 YEX YEX AXS/USDT $1.31 $3,782,363 08:00:14 08/02/2026
55 Pionex Pionex AXS/USDT $1.30 $3,777,390 07:57:08 08/02/2026
56 KuCoin KuCoin AXS/USDT $1.30 $3,627,006 07:54:19 08/02/2026
57 Hotcoin Hotcoin AXS/USDT $1.30 $3,533,460 07:57:18 08/02/2026
58 Picol Picol AXS/USDT $1.31 $3,333,209 08:00:08 08/02/2026
59 CoinW CoinW AXS/USDT $1.31 $2,911,537 07:54:08 08/02/2026
60 Websea Websea AXS/USDT $1.31 $2,694,299 08:00:11 08/02/2026
61 4E 4E AXS/USDT $1.31 $2,618,358 08:00:09 08/02/2026
62 Grvt Grvt AXS/USDT $1.31 $2,595,780 08:03:16 08/02/2026
63 BTCC BTCC AXS/USDT $1.31 $2,573,742 07:57:16 08/02/2026
64 SunX SunX AXS/USDT $1.31 $2,472,095 08:03:17 08/02/2026
65 YUBIT YUBIT AXS/USDT $1.30 $2,414,442 07:57:08 08/02/2026
66 BloFin BloFin AXS/USDT $1.31 $2,389,661 08:00:11 08/02/2026
67 EagleX EagleX AXS/USDT $1.31 $2,376,693 08:00:07 08/02/2026
68 Echobit Echobit AXS/USDT $1.31 $2,306,587 08:00:09 08/02/2026
69 AstralX AstralX AXS/USDT $1.30 $2,229,758 07:57:09 08/02/2026
70 BTSE BTSE AXS/USDT $1.30 $2,206,199 07:57:15 08/02/2026
71 Bithumb Bithumb AXS/KRW $1.32 $2,171,243 07:59:54 08/02/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $2,132,107 07:57:18 08/02/2026
73 B2Z Exchange B2Z Exchange AXS/USD $1.31 $2,126,246 08:00:15 08/02/2026
74 BITmarkets BITmarkets AXS/USDT $1.31 $2,124,783 08:00:15 08/02/2026
75 HTX HTX AXS/USDT $1.30 $2,102,491 07:57:15 08/02/2026
76 CRMClick CRMClick AXS/USDT $1.30 $2,102,491 07:57:15 08/02/2026
77 OrangeX OrangeX AXS/USDT $1.30 $2,085,724 07:57:07 08/02/2026
78 MGBX MGBX AXS/USDT $1.30 $1,868,508 08:00:16 08/02/2026
79 MEXC MEXC AXS/USDT $1.30 $1,510,222 07:54:07 08/02/2026
80 XT.COM XT.COM AXS/USDT $1.30 $1,479,969 07:57:08 08/02/2026
81 XXKK XXKK AXS/USDT $1.30 $1,439,433 07:57:07 08/02/2026
82 UZX UZX AXS/USDT $1.30 $1,388,818 07:57:07 08/02/2026
83 OKX OKX AXS/USDT $1.30 $1,371,360 07:56:53 08/02/2026
84 Gems Trade Gems Trade AXS/USDT $1.31 $1,362,474 08:00:09 08/02/2026
85 Hotcoin Hotcoin AXS/USDT $1.30 $1,352,676 07:58:08 08/02/2026
86 LBank LBank AXS/USDT $1.30 $1,179,029 07:57:10 08/02/2026
87 Gate Gate AXS/USDT $1.30 $1,134,519 07:56:54 08/02/2026
88 BYDFi BYDFi AXS/USDT $1.30 $1,114,149 07:54:11 08/02/2026
89 Phemex Phemex AXS/USDT $1.30 $1,093,400 07:57:09 08/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.31 $1,089,173 07:57:23 08/02/2026
91 Binance Binance AXS/TRY $1.30 $986,695 07:56:54 08/02/2026
92 HTX HTX AXS/USDT $1.31 $913,869 07:59:55 08/02/2026
93 CRMClick CRMClick AXS/USDT $1.30 $913,417 07:57:09 08/02/2026
94 Hibt Hibt AXS/USDT $1.30 $899,448 07:57:07 08/02/2026
95 BitTap BitTap AXS/USDT $1.31 $876,184 08:00:20 08/02/2026
96 Bibox Bibox AXS/USDT $2.23 $838,075 08:00:11 08/02/2026
97 Phemex Phemex AXS/USDT $1.30 $761,907 07:57:17 08/02/2026
98 FameEX FameEX AXS/USDT $1.30 $755,189 07:57:08 08/02/2026
99 Millionero Millionero AXS/USDT $1.31 $750,758 08:00:07 08/02/2026
100 Coinlocally Coinlocally AXS/USDT $1.31 $720,812 08:00:09 08/02/2026
101 Bybit Bybit AXS/USDT $1.30 $688,449 07:54:09 08/02/2026
102 Coinbase Exchange Coinbase Exchange AXS/USD $1.30 $660,937 07:56:59 08/02/2026
103 BITmarkets BITmarkets AXS/USDT $1.31 $618,976 08:00:08 08/02/2026
104 BTSE BTSE AXS/USDT $1.30 $618,398 07:57:10 08/02/2026
105 Bitcastle Bitcastle AXS/USDT $1.31 $614,549 08:00:11 08/02/2026
106 B2Z Exchange B2Z Exchange AXS/USDT $1.31 $611,620 08:00:11 08/02/2026
107 PrimeXBT PrimeXBT AXS/USDT $1.31 $589,216 08:03:16 08/02/2026
108 BitMart BitMart AXS/USDT $1.30 $585,033 07:57:07 08/02/2026
109 WhiteBIT WhiteBIT AXS/TRY $1.30 $573,147 07:54:08 08/02/2026
110 Binance TR Binance TR AXS/TRY $1.30 $572,261 07:57:09 08/02/2026
111 CoinChief CoinChief AXS/USDT $1.31 $540,448 08:00:10 08/02/2026
112 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.31 $535,650 08:00:11 08/02/2026
113 BTCC BTCC AXS/USDT $1.31 $528,982 07:57:09 08/02/2026
114 Toobit Toobit AXS/USDT $1.30 $484,305 07:57:08 08/02/2026
115 Biconomy.com Biconomy.com AXS/USDT $1.30 $455,327 07:45:10 08/02/2026
116 Tebbit Tebbit AXS/USDT $1.31 $415,648 08:00:16 08/02/2026
117 CEEX exchange CEEX exchange AXS/USDT $1.30 $412,605 08:00:09 08/02/2026
118 Darkex Exchange Darkex Exchange AXS/USDT $1.31 $409,471 08:00:10 08/02/2026
119 Pionex Pionex AXS/USDT $1.30 $398,225 07:57:16 08/02/2026
120 BingX BingX AXS/USDT $1.30 $382,170 07:54:08 08/02/2026
121 BITmarkets BITmarkets AXS/USD $1.31 $375,406 08:00:08 08/02/2026
122 B2Z Exchange B2Z Exchange AXS/USD $1.31 $375,341 08:00:11 08/02/2026
123 Bitcastle Bitcastle AXS/USDT $1.31 $369,273 08:00:18 08/02/2026
124 GroveX GroveX AXS/USDT $1.30 $364,819 08:00:09 08/02/2026
125 Bitunix Bitunix AXS/USDT $1.30 $348,556 07:57:07 08/02/2026
126 KCEX KCEX AXS/USDT $1.30 $344,456 07:57:09 08/02/2026
127 BitKan BitKan AXS/USDT $1.31 $342,754 08:00:09 08/02/2026
128 BlockFin BlockFin AXS/USDT $1.30 $341,097 08:00:15 08/02/2026
129 AllinX AllinX AXS/USDT $1.31 $324,764 08:00:10 08/02/2026
130 KuCoin KuCoin AXS/USDT $1.31 $316,287 07:56:54 08/02/2026
131 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $312,598 07:57:08 08/02/2026
132 LeveX LeveX AXS/USDT $1.30 $311,287 08:00:16 08/02/2026
133 Binance Binance AXS/USDC $1.30 $302,361 07:56:54 08/02/2026
134 Kraken Kraken AXS/USD $1.31 $301,363 07:59:54 08/02/2026
135 Bitget Bitget AXS/USDT $1.30 $280,215 07:54:10 08/02/2026
136 Zoomex Zoomex AXS/USDT $1.30 $275,874 07:48:07 08/02/2026
137 BitbabyExchange BitbabyExchange AXS/USDT $1.30 $254,183 07:54:12 08/02/2026
138 Paribu Paribu AXS/TRY $1.30 $252,994 08:02:23 08/02/2026
139 DigiFinex DigiFinex AXS/USDT $1.30 $248,423 07:57:11 08/02/2026
140 Tapbit Tapbit AXS/USDT $1.30 $244,900 07:57:08 08/02/2026
141 Aivora Exchange Aivora Exchange AXS/USDT $1.31 $244,675 08:00:10 08/02/2026
142 TGEX TGEX AXS/USDT $1.31 $226,893 08:00:15 08/02/2026
143 BloFin BloFin AXS/USDT $1.30 $225,719 08:00:16 08/02/2026
144 Coinflare Coinflare AXS/USDT $1.31 $224,008 08:00:15 08/02/2026
145 SuperEx SuperEx AXS/USDT $1.31 $214,213 08:00:10 08/02/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.32 $212,560 07:57:23 08/02/2026
147 EXMO.ME EXMO.ME AXS/USDT $1.31 $211,156 08:00:07 08/02/2026
148 EXMO EXMO AXS/USDT $1.30 $211,128 07:57:08 08/02/2026
149 Ourbit Ourbit AXS/USDT $1.30 $209,685 07:57:07 08/02/2026
150 Bitazza Bitazza AXS/USDT $1.30 $208,642 08:00:12 08/02/2026
151 Dex-Trade Dex-Trade AXS/USDT $1.30 $203,788 07:57:07 08/02/2026
152 Lighter Lighter AXS/USDC $1.30 $191,823 08:00:15 08/02/2026
153 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
154 Bitrue Bitrue AXS/USDT $1.30 $161,174 07:57:09 08/02/2026
155 WEEX WEEX AXS/USDT $1.30 $158,755 07:57:12 08/02/2026
156 WHXEX WHXEX AXS/USDT $1.31 $157,780 08:00:12 08/02/2026
157 Koinbay Koinbay AXS/USDT $1.31 $154,745 08:00:13 08/02/2026
158 Katana Katana AXS/WETH $1.31 $147,649 07:56:25 08/02/2026
159 Azbit Azbit AXS/USDT $1.30 $137,583 07:57:07 08/02/2026
160 BiFinance BiFinance AXS/USDT $1.30 $133,761 07:57:10 08/02/2026
161 PointPay PointPay AXS/USDT $1.30 $126,882 07:57:07 08/02/2026
162 BVOX BVOX AXS/USDT $1.30 $126,367 07:57:07 08/02/2026
163 HitBTC HitBTC AXS/USDT $1.30 $119,302 07:57:08 08/02/2026
164 FMFW.io FMFW.io AXS/USD $1.30 $117,492 08:00:07 08/02/2026
165 Mandala Exchange Mandala Exchange AXS/USDT $1.30 $117,480 08:00:12 08/02/2026
166 Katana v3 Katana v3 AXS/RON $1.30 $101,894 08:01:19 08/02/2026
167 Bitbank Bitbank AXS/JPY $1.30 $101,561 07:57:12 08/02/2026
168 Cryptomus Cryptomus AXS/USDT $1.31 $99,478.92 08:00:11 08/02/2026
169 ZKE ZKE AXS/USDT $1.30 $94,573.03 08:00:11 08/02/2026
170 Bitvavo Bitvavo AXS/EUR $1.31 $88,806.45 07:57:11 08/02/2026
171 BYDFi BYDFi AXS/USDT $1.30 $85,793.04 08:00:15 08/02/2026
172 Niza.io Niza.io AXS/USD $1.31 $77,559.93 08:00:56 08/02/2026
173 EXMO.ME EXMO.ME AXS/USDC $1.33 $73,591.74 08:00:07 08/02/2026
174 EXMO EXMO AXS/USDC $1.32 $73,446.96 07:57:08 08/02/2026
175 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.31 $72,760.76 08:00:17 08/02/2026
176 Binance Binance AXS/BTC $1.30 $66,352.09 07:56:54 08/02/2026
177 MGBX MGBX AXS/USDT $1.31 $63,439.02 08:00:09 08/02/2026
178 ONUS Pro ONUS Pro AXS/VNDC $1.30 $57,363.74 07:54:16 08/02/2026
179 MEXC MEXC AXS/USDC $1.30 $53,221.20 07:54:07 08/02/2026
180 Cofinex Cofinex AXS/USDT $1.30 $52,481.24 08:00:11 08/02/2026
181 BigONE BigONE AXS/USDT $1.30 $51,132.88 07:57:08 08/02/2026
182 Qmall Exchange Qmall Exchange AXS/USDT $1.30 $51,126.40 07:54:08 08/02/2026
183 BitDelta BitDelta AXS/USDT $1.30 $49,756.99 08:00:11 08/02/2026
184 Bit2Me Bit2Me AXS/EUR $1.31 $46,311.73 08:00:07 08/02/2026
185 Nivex Nivex AXS/USDT $1.31 $45,752.61 08:00:08 08/02/2026
186 Kraken Kraken AXS/EUR $1.31 $45,507.90 07:59:54 08/02/2026
187 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.31 $44,837.83 08:00:15 08/02/2026
188 BITmarkets BITmarkets AXS/USDC $1.31 $40,000.29 08:00:08 08/02/2026
189 B2Z Exchange B2Z Exchange AXS/USDC $1.31 $39,947.57 08:00:11 08/02/2026
190 TGEX TGEX AXS/USDT $1.31 $38,178.02 08:00:11 08/02/2026
191 HitBTC HitBTC AXS/BTC $1.30 $35,337.58 07:57:08 08/02/2026
192 Mandala Exchange Mandala Exchange AXS/BTC $1.30 $35,311.68 08:00:12 08/02/2026
193 FMFW.io FMFW.io AXS/BTC $1.31 $35,306.14 08:00:07 08/02/2026
194 Katana Katana AXS/RON $1.30 $34,746.24 07:55:43 08/02/2026
195 Bitso Bitso AXS/USD $1.30 $31,135.01 07:59:53 08/02/2026
196 CoinEx CoinEx AXS/USDT $1.31 $26,489.69 07:59:53 08/02/2026
197 AscendEX AscendEX AXS/USDT $1.31 $26,256.39 07:54:08 08/02/2026
198 ADEN ADEN AXS/USDT $1.31 $24,731.59 08:03:41 08/02/2026
199 HyperPay Futures HyperPay Futures AXS/USDT $1.31 $23,576.87 08:03:16 08/02/2026
200 SunX SunX AXS/USDT $1.31 $22,256.94 08:00:17 08/02/2026
201 ICRYPEX ICRYPEX AXS/USDT $1.32 $19,330.03 08:00:10 08/02/2026
202 CoinDCX CoinDCX AXS/INR $1.42 $18,065.90 07:54:09 08/02/2026
203 LeveX LeveX AXS/USDT $1.31 $16,839.07 08:00:09 08/02/2026
204 Koinpark Koinpark AXS/USDT $1.30 $15,383.34 07:57:08 08/02/2026
205 Bitkub Bitkub AXS/THB $1.12 $14,863.35 07:57:09 08/02/2026
206 CEX.IO CEX.IO AXS/USDT $1.31 $14,340.30 08:00:09 08/02/2026
207 Niza.io Niza.io AXS/EUR $1.31 $11,816.74 08:00:56 08/02/2026
208 Coinone Coinone AXS/KRW $1.33 $11,402.55 07:56:53 08/02/2026
209 Tokocrypto Tokocrypto AXS/USDT $1.30 $10,450.67 07:57:08 08/02/2026
210 Tothemoon Tothemoon AXS/USDT $1.30 $9,855.39 07:57:12 08/02/2026
211 Aster Aster AXS/USDT $1.30 $9,448.56 07:54:15 08/02/2026
212 XBO.com XBO.com AXS/USDT $1.30 $8,488.89 07:57:12 08/02/2026
213 WOO X WOO X AXS/USDT $1.30 $7,521.78 07:57:15 08/02/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9842 $7,120.33 04:30:49 08/02/2026
215 CoinUp.io CoinUp.io AXS/USDT $1.30 $6,725.30 07:57:10 08/02/2026
216 Coins.ph Coins.ph AXS/PHP $1.14 $6,583.63 08:00:10 08/02/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.31 $6,268.56 07:13:21 08/02/2026
218 ONUS Pro ONUS Pro AXS/VNDC $1.30 $6,144.29 07:54:15 08/02/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.31 $5,119.17 07:54:08 08/02/2026
220 OKX OKX AXS/EUR $1.31 $5,067.62 07:56:53 08/02/2026
221 Indodax Indodax AXS/IDR $1.34 $4,985.17 08:02:54 08/02/2026
222 Remitano Remitano AXS/USDT $1.31 $4,780.11 07:57:07 08/02/2026
223 LATOKEN LATOKEN AXS/USDT $1.32 $4,483.81 07:54:09 08/02/2026
224 Kanga Exchange Kanga Exchange AXS/USDC $1.30 $4,393.10 08:00:07 08/02/2026
225 BlueBit BlueBit AXS/USDT $1.31 $4,261.73 08:00:07 08/02/2026
226 PointPay PointPay AXS/USDC $1.30 $3,871.22 07:57:07 08/02/2026
227 Bitfinex Bitfinex AXS/USDT $1.34 $3,832.78 07:57:15 08/02/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.31 $3,814.63 07:54:08 08/02/2026
229 Binance TH Binance TH AXS/USDT $1.30 $3,798.82 07:57:08 08/02/2026
230 CoinDCX CoinDCX AXS/USDT $1.31 $3,784.41 07:54:09 08/02/2026
231 Orderly Orderly AXS/USDC $1.34 $3,758.08 08:03:16 08/02/2026
232 ADEN ADEN AXS/USDC $1.34 $3,697.26 08:03:41 08/02/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.34 $3,571.51 07:59:23 08/02/2026
234 Katana Katana USDC/AXS $1.00 $2,860.23 07:52:52 08/02/2026
235 Katana v3 Katana v3 AXS/SLP $1.32 $2,667.56 07:26:19 08/02/2026
236 ZebPay ZebPay AXS/INR $1.42 $2,538.39 07:54:11 08/02/2026
237 Foxbit Foxbit AXS/BRL $1.25 $2,418.79 07:57:11 08/02/2026
238 Dzengi.com Dzengi.com AXS/USD $1.27 $2,230.66 07:57:07 08/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.31 $2,113.62 05:40:52 08/02/2026
240 TRIV TRIV AXS/IDR $1.31 $2,087.61 08:00:14 08/02/2026
241 TRIV TRIV AXS/USDT $1.30 $2,087.52 08:00:14 08/02/2026
242 Bitlo Bitlo AXS/TRY $1.30 $1,983.66 07:54:12 08/02/2026
243 Paradex Paradex AXS/USD $1.33 $1,758.97 08:03:15 08/02/2026
244 Kanga Exchange Kanga Exchange AXS/USDT $1.30 $985.86 08:00:07 08/02/2026
245 WazirX WazirX AXS/INR $1.47 $958.01 08:00:08 08/02/2026
246 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.32 $955.80 07:57:16 08/02/2026
247 BitMEX BitMEX AXS/USD $1.32 $766.03 07:57:15 08/02/2026
248 Binance.US Binance.US AXS/USDT $1.10 $712.89 07:59:53 08/02/2026
249 Bitcoiva Bitcoiva AXS/INR $1.35 $705.73 08:00:12 08/02/2026
250 Flipster Flipster AXS/USDT $1.30 $657.79 08:00:15 08/02/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.32 $637.19 07:11:11 08/02/2026
252 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.32 $556.99 04:18:36 08/02/2026
253 Young Platform Young Platform AXS/EUR $1.31 $508.29 08:00:15 08/02/2026
254 Bitazza Bitazza AXS/THB $1.32 $484.82 08:00:12 08/02/2026
255 Upbit Upbit AXS/BTC $1.32 $467.21 07:56:53 08/02/2026
256 WazirX WazirX AXS/USDT $1.29 $458.31 08:00:08 08/02/2026
257 ChangeNOW ChangeNOW AXS/BTC $1.34 $412.50 08:00:07 08/02/2026
258 zondacrypto zondacrypto AXS/USDC $1.31 $398.38 08:00:08 08/02/2026
259 Alita Finance Alita Finance AXS/WBNB $1.32 $382.83 06:25:40 08/02/2026
260 Ndax Ndax AXS/CAD $1.25 $313.50 08:00:07 08/02/2026
261 OKX OKX AXS/USD $1.32 $294.91 07:56:53 08/02/2026
262 Biswap v2 Biswap v2 AXS/WBNB $1.32 $268.94 06:53:38 08/02/2026
263 BabySwap BabySwap USDT/AXS $0.9957 $247.90 06:53:38 08/02/2026
264 NexDAX NexDAX AXS/USDT $1.30 $241.83 08:00:10 08/02/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.32 $221.61 07:05:59 08/02/2026
266 Korbit Korbit AXS/KRW $1.37 $160.60 08:00:10 08/02/2026
267 NovaDAX NovaDAX AXS/BRL $1.28 $150.13 08:00:08 08/02/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.47 $82.33 07:59:23 08/02/2026
269 Katana v3 Katana v3 AXS/RON $1.31 $53.66 07:56:25 08/02/2026
270 Giottus Giottus AXS/USDT $1.31 $39.21 08:00:12 08/02/2026
271 Bitcoiva Bitcoiva AXS/USDT $1.30 $36.78 08:00:12 08/02/2026
272 CEX.IO CEX.IO AXS/USD $1.31 $21.85 08:00:09 08/02/2026
273 Katana Katana AXS/SLP $1.32 $21.25 07:33:55 08/02/2026
274 CEX.IO CEX.IO AXS/EUR $1.31 $16.93 08:00:09 08/02/2026
275 Bancor Network Bancor Network AXS/BNT $1.70 $12.64 07:57:08 08/02/2026
276 Poloniex Poloniex AXS/USDT $1.26 $10.34 07:59:53 08/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.31 $2.14 03:45:27 08/02/2026
278 HitBTC HitBTC AXS/USDC $1.87 $0 07:57:08 08/02/2026
279 BitMEX BitMEX AXS/USDT $1.39 $0 07:57:11 08/02/2026
280 BTC Markets BTC Markets AXS/AUD $1.30 $0 07:54:15 08/02/2026
281 ZebPay ZebPay AXS/USDT $1.34 $0 07:54:11 08/02/2026
282 CoinJar CoinJar AXS/AUD $1.31 $0 08:01:09 08/02/2026
283 CoinJar CoinJar AXS/EUR $8.00 $0 08:01:09 08/02/2026
284 CoinJar CoinJar AXS/GBP $1.75 $0 08:01:09 08/02/2026
285 CoinJar CoinJar AXS/USD $1.29 $0 08:01:09 08/02/2026
286 CoinJar CoinJar AXS/USDC $1.33 $0 08:01:09 08/02/2026
287 Tokocrypto Tokocrypto AXS/BTC $1.30 $0 07:57:08 08/02/2026
288 Tokocrypto Tokocrypto AXS/USDC $1.30 $0 07:57:08 08/02/2026
289 digitalexchange.id digitalexchange.id AXS/IDR $1.31 $0 08:00:07 08/02/2026
290 FMFW.io FMFW.io AXS/USDC $1.87 $0 08:00:07 08/02/2026
291 Qmall Exchange Qmall Exchange AXS/ETH $1.62 $0 07:54:08 08/02/2026
292 Giottus Giottus AXS/INR $1.82 $0 08:00:12 08/02/2026
293 WOO X WOO X AXS/USDT $1.30 $0 08:00:13 08/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.32 $0 03:45:34 08/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 08/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,408,827 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá