Axie Infinity AXS
Xếp hạng #147
10:09:00 28/10/2026
Giá Axie Infinity (AXS)
$0.9660 2.46%
0.00001195 BTC
24,972 VND
Thấp: $0.9348
Cao: $0.9691
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9655 | $44,735,853 | 10:03:15 28/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8987 | $30,792,016 | 09:57:15 28/10/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9655 | $16,611,604 | 09:57:09 28/10/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9646 | $16,496,183 | 10:00:16 28/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9646 | $7,607,916 | 10:03:15 28/10/2026 |
| 6 |  SunX |
AXS/USDT | $1.14 | $3,719,813 | 10:06:16 28/10/2026 |
| 7 |  Binance |
AXS/USDT | $0.9659 | $3,698,100 | 09:54:16 28/10/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9658 | $3,316,959 | 10:00:15 28/10/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9666 | $3,306,648 | 09:51:15 28/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9647 | $3,267,852 | 10:03:17 28/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9655 | $2,485,423 | 09:57:15 28/10/2026 |
| 12 |  BingX |
AXS/USDT | $0.9664 | $2,470,827 | 09:57:22 28/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9674 | $2,346,832 | 09:57:15 28/10/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9668 | $2,215,712 | 10:00:18 28/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9646 | $2,207,541 | 10:00:07 28/10/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9661 | $2,205,239 | 09:57:18 28/10/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9336 | $2,118,940 | 10:03:16 28/10/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9660 | $1,791,415 | 10:00:16 28/10/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9665 | $1,513,540 | 09:57:12 28/10/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9646 | $1,325,444 | 09:54:11 28/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9659 | $1,053,792 | 09:51:16 28/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9655 | $920,645 | 10:00:16 28/10/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,733 | 10:03:16 28/10/2026 |
| 24 |  ASTX |
AXS/USDT | $0.9647 | $789,748 | 10:03:15 28/10/2026 |
| 25 |  Grvt |
AXS/USDT | $0.9628 | $718,458 | 07:06:17 28/10/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9663 | $678,920 | 09:54:16 28/10/2026 |
| 27 |  HTX |
AXS/USDT | $0.9658 | $621,660 | 09:59:24 28/10/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.9658 | $621,476 | 10:00:07 28/10/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9658 | $560,750 | 09:57:15 28/10/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.9647 | $558,940 | 10:03:16 28/10/2026 |
| 31 |  Bitbaby |
AXS/USDT | $0.9658 | $473,531 | 09:54:16 28/10/2026 |
| 32 |  XT.COM |
AXS/USDT | $0.9660 | $464,895 | 09:57:43 28/10/2026 |
| 33 |  Extended |
AXS/USD | $0.9663 | $458,428 | 10:06:16 28/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9666 | $450,129 | 10:00:16 28/10/2026 |
| 35 |  YUBIT |
AXS/USDT | $0.9662 | $428,848 | 09:57:16 28/10/2026 |
| 36 |  KCEX |
AXS/USDT | $0.9662 | $412,154 | 09:57:15 28/10/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9693 | $408,727 | 09:56:53 28/10/2026 |
| 38 | Binance |
AXS/USDT | $0.9666 | $400,108 | 09:56:42 28/10/2026 |
| 39 |  LBank |
AXS/USDT | $0.9674 | $396,322 | 09:57:12 28/10/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9666 | $373,875 | 10:00:17 28/10/2026 |
| 41 | WhiteBIT |
AXS/USDT | $0.9655 | $357,290 | 09:57:07 28/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9666 | $335,526 | 10:00:18 28/10/2026 |
| 43 |  Pionex |
AXS/USDT | $0.9665 | $317,037 | 09:57:12 28/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9663 | $313,137 | 09:57:21 28/10/2026 |
| 45 |  UZX |
AXS/USDT | $0.9665 | $299,369 | 09:57:11 28/10/2026 |
| 46 |  Paribu |
AXS/TRY | $0.9638 | $298,717 | 10:02:53 28/10/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.9666 | $296,383 | 09:57:17 28/10/2026 |
| 48 |  Picol |
AXS/USDT | $0.9656 | $273,975 | 10:03:07 28/10/2026 |
| 49 |  OmniX |
AXS/USDT | $0.9675 | $273,626 | 09:57:08 28/10/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9662 | $260,055 | 09:57:17 28/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9647 | $246,627 | 10:03:15 28/10/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.9666 | $230,406 | 10:03:11 28/10/2026 |
| 53 |  BiFinance |
AXS/USDT | $0.9666 | $217,718 | 09:57:08 28/10/2026 |
| 54 | Biconomy.com |
AXS/USDT | $0.9665 | $206,510 | 09:57:07 28/10/2026 |
| 55 | YUBIT |
AXS/USDT | $0.9655 | $205,484 | 09:57:08 28/10/2026 |
| 56 |  BTCC |
AXS/USDT | $0.9666 | $200,050 | 09:57:12 28/10/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.9656 | $198,506 | 09:51:07 28/10/2026 |
| 58 |  4E |
AXS/USDT | $0.9665 | $197,916 | 09:57:07 28/10/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9669 | $191,579 | 09:54:07 28/10/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.9661 | $187,086 | 09:57:17 28/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9660 | $169,005 | 09:57:17 28/10/2026 |
| 62 |  BigONE |
AXS/USDT | $0.9651 | $163,994 | 09:54:08 28/10/2026 |
| 63 | FameEX |
AXS/USDT | $0.9665 | $122,784 | 09:57:07 28/10/2026 |
| 64 |  Gate |
AXS/USDT | $0.9657 | $122,494 | 09:54:20 28/10/2026 |
| 65 | KTX |
AXS/USDT | $0.9666 | $112,502 | 10:03:12 28/10/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9656 | $112,402 | 09:51:11 28/10/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9665 | $111,962 | 09:57:08 28/10/2026 |
| 68 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 69 | Toobit |
AXS/USDT | $0.9675 | $98,279.47 | 09:57:08 28/10/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $0.9659 | $95,874.08 | 10:03:10 28/10/2026 |
| 71 | BlockFin |
AXS/USDT | $0.9656 | $95,772.69 | 10:00:15 28/10/2026 |
| 72 | Bitbase |
AXS/USDT | $0.9663 | $95,721.22 | 09:57:24 28/10/2026 |
| 73 |  OKX |
AXS/USDT | $0.9670 | $94,520.26 | 09:56:53 28/10/2026 |
| 74 |  Binibit |
AXS/USDT | $0.9673 | $90,585.29 | 10:03:08 28/10/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9666 | $88,024.36 | 09:57:12 28/10/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.9672 | $87,326.59 | 09:57:26 28/10/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9656 | $86,426.77 | 10:03:17 28/10/2026 |
| 78 |  Bithumb |
AXS/KRW | $0.9625 | $85,734.90 | 09:59:53 28/10/2026 |
| 79 |  GroveX |
AXS/USDT | $0.9665 | $77,386.65 | 09:57:08 28/10/2026 |
| 80 | Bitunix |
AXS/USDT | $0.9665 | $76,787.91 | 09:57:07 28/10/2026 |
| 81 | Pionex |
AXS/USDT | $0.9656 | $76,665.25 | 09:57:16 28/10/2026 |
| 82 |  KuCoin |
AXS/USDT | $0.9656 | $73,011.27 | 09:57:53 28/10/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9665 | $72,052.65 | 09:57:08 28/10/2026 |
| 84 |  Bitvavo |
AXS/EUR | $0.9670 | $71,887.66 | 09:57:08 28/10/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9675 | $71,477.00 | 09:56:59 28/10/2026 |
| 86 | MEXC |
AXS/USDT | $0.9670 | $62,472.44 | 09:51:12 28/10/2026 |
| 87 |  XXKK |
AXS/USDT | $0.9654 | $61,493.57 | 10:03:10 28/10/2026 |
| 88 |  TxFlow |
AXS/USDC | $0.9648 | $60,955.13 | 10:04:10 28/10/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9677 | $59,350.92 | 10:03:08 28/10/2026 |
| 90 | KuCoin |
AXS/USDT | $0.9666 | $59,072.54 | 09:57:19 28/10/2026 |
| 91 |  BTSE |
AXS/USDT | $0.9662 | $59,055.96 | 09:57:15 28/10/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9657 | $58,581.24 | 10:00:15 28/10/2026 |
| 93 |  B2Z Exchange |
AXS/USD | $0.9657 | $57,167.30 | 10:03:15 28/10/2026 |
| 94 |  TRAIEX |
AXS/USDT | $0.9653 | $57,142.83 | 10:03:16 28/10/2026 |
| 95 |  BITmarkets |
AXS/USDT | $0.9664 | $57,125.01 | 10:00:15 28/10/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,026.56 | 10:03:09 28/10/2026 |
| 97 | MEXC |
AXS/USDC | $0.9652 | $52,840.58 | 09:51:12 28/10/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9646 | $48,302.58 | 10:03:18 28/10/2026 |
| 99 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 100 | Bybit |
AXS/USDT | $0.9675 | $43,404.04 | 09:54:08 28/10/2026 |
| 101 | BiKing |
AXS/USDT | $0.9666 | $39,333.68 | 10:00:08 28/10/2026 |
| 102 | ASTX |
AXS/USDT | $0.9656 | $39,239.44 | 10:03:09 28/10/2026 |
| 103 |  LeveX |
AXS/USDT | $0.9643 | $35,277.30 | 10:03:15 28/10/2026 |
| 104 |  NexDAX |
AXS/USDT | $0.9676 | $33,076.95 | 09:57:12 28/10/2026 |
| 105 | Bitrue |
AXS/USDT | $0.9671 | $32,885.12 | 09:57:08 28/10/2026 |
| 106 | Binance |
AXS/TRY | $0.9631 | $32,469.59 | 09:56:54 28/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.9666 | $29,868.19 | 10:00:13 28/10/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.9637 | $29,683.81 | 09:57:07 28/10/2026 |
| 109 | BingX |
AXS/USDT | $0.9666 | $29,071.82 | 09:57:11 28/10/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9676 | $28,081.36 | 09:57:11 28/10/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9646 | $25,240.10 | 10:03:10 28/10/2026 |
| 112 |  Kraken |
AXS/USD | $0.9660 | $24,734.62 | 09:59:53 28/10/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.9625 | $24,587.23 | 09:57:08 28/10/2026 |
| 114 |  Cryptomus |
AXS/USDT | $0.9657 | $21,890.78 | 10:03:07 28/10/2026 |
| 115 |  Bitcoiva |
AXS/INR | $1.01 | $20,296.08 | 10:00:12 28/10/2026 |
| 116 | BITmarkets |
AXS/USD | $0.9660 | $20,188.75 | 10:00:09 28/10/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9650 | $19,806.95 | 10:03:09 28/10/2026 |
| 118 |  Katana |
AXS/WETH | $0.9698 | $18,599.92 | 09:33:13 28/10/2026 |
| 119 | Binance |
AXS/USDC | $0.9668 | $18,192.32 | 09:56:42 28/10/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.9676 | $18,032.43 | 10:00:18 28/10/2026 |
| 121 | Gate |
AXS/USDT | $0.9663 | $16,603.15 | 09:56:24 28/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9656 | $15,410.59 | 10:00:10 28/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $0.9684 | $13,759.05 | 10:05:11 28/10/2026 |
| 124 |  ICRYPEX |
AXS/USDT | $0.9766 | $13,244.00 | 10:00:08 28/10/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9661 | $13,009.15 | 09:48:11 28/10/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9634 | $12,798.91 | 09:59:23 28/10/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.9671 | $11,633.67 | 10:00:08 28/10/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $0.9669 | $11,631.95 | 09:57:07 28/10/2026 |
| 129 |  FMFW.io |
AXS/USD | $0.9669 | $11,631.95 | 09:57:08 28/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $0.9653 | $10,913.79 | 09:57:07 28/10/2026 |
| 131 |  PointPay |
AXS/USDT | $0.9674 | $10,760.67 | 09:57:07 28/10/2026 |
| 132 | LeveX |
AXS/USDT | $0.9657 | $10,388.88 | 10:03:07 28/10/2026 |
| 133 | DigiFinex |
AXS/USDT | $0.9669 | $9,991.53 | 10:00:10 28/10/2026 |
| 134 | Bitcoiva |
AXS/USDT | $0.9667 | $8,879.76 | 10:00:12 28/10/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9631 | $8,471.26 | 09:57:13 28/10/2026 |
| 136 |  Bitget |
AXS/USDT | $0.9666 | $7,697.27 | 09:55:04 28/10/2026 |
| 137 |  Tothemoon |
AXS/USDT | $0.9650 | $6,964.56 | 10:00:12 28/10/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9660 | $6,101.24 | 10:00:07 28/10/2026 |
| 139 |  Coins.ph |
AXS/PHP | $1.04 | $6,013.73 | 10:00:09 28/10/2026 |
| 140 | BloFin |
AXS/USDT | $0.9664 | $5,985.89 | 09:54:17 28/10/2026 |
| 141 |  CoinJar |
AXS/AUD | $0.9744 | $5,523.80 | 10:00:43 28/10/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.9665 | $5,030.86 | 09:57:08 28/10/2026 |
| 143 |  Tebbit |
AXS/USDT | $0.9647 | $4,890.50 | 10:03:16 28/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.9649 | $4,579.09 | 09:57:15 28/10/2026 |
| 145 | Kanga Exchange |
AXS/USDC | $0.9697 | $4,538.71 | 09:57:08 28/10/2026 |
| 146 |  MGBX |
AXS/USDT | $0.9666 | $4,142.98 | 09:57:08 28/10/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9665 | $3,780.01 | 09:57:08 28/10/2026 |
| 148 |  Aster |
AXS/USDT | $0.9704 | $3,738.30 | 09:54:15 28/10/2026 |
| 149 | Katana |
AXS/WRON | $0.9622 | $3,725.10 | 09:58:09 28/10/2026 |
| 150 | Kraken |
AXS/EUR | $0.9602 | $3,596.66 | 09:59:53 28/10/2026 |
| 151 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.9602 | $3,368.95 | 10:00:07 28/10/2026 |
| 153 |  Variational |
AXS/USDC | $0.9652 | $2,763.61 | 10:06:16 28/10/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9678 | $2,649.81 | 10:00:09 28/10/2026 |
| 155 | BTSE |
AXS/USDT | $0.9676 | $2,645.33 | 09:57:11 28/10/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.9667 | $2,558.60 | 10:03:09 28/10/2026 |
| 157 | OKX |
AXS/USDC | $0.9583 | $2,488.69 | 09:56:23 28/10/2026 |
| 158 |  XBO.com |
AXS/USDT | $0.9671 | $1,914.61 | 09:57:08 28/10/2026 |
| 159 |  CoinDCX |
AXS/INR | $1.04 | $1,547.97 | 10:00:07 28/10/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $0.9656 | $1,536.75 | 10:06:17 28/10/2026 |
| 161 | OKX |
AXS/TRY | $0.9405 | $1,483.36 | 09:56:23 28/10/2026 |
| 162 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9614 | $1,355.36 | 06:45:11 28/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9646 | $1,291.59 | 10:03:16 28/10/2026 |
| 164 | Katana |
USDC/AXS | $1.00 | $1,189.96 | 09:58:41 28/10/2026 |
| 165 |  Azbit |
AXS/USDT | $0.9656 | $1,155.02 | 09:54:07 28/10/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9586 | $1,049.53 | 09:59:23 28/10/2026 |
| 167 |  Bitlo |
AXS/TRY | $0.9657 | $894.06 | 09:57:07 28/10/2026 |
| 168 | Niza.io |
AXS/EUR | $0.9602 | $891.91 | 10:00:07 28/10/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9702 | $833.96 | 09:57:07 28/10/2026 |
| 170 |  Coinone |
AXS/KRW | $0.9640 | $664.59 | 09:59:53 28/10/2026 |
| 171 |  Revolut (UK) |
AXS/USD | $0.9630 | $524.38 | 10:00:10 28/10/2026 |
| 172 |  TRIV |
AXS/IDR | $0.9695 | $519.81 | 10:03:11 28/10/2026 |
| 173 | TRIV |
AXS/USDT | $0.9657 | $517.74 | 10:03:11 28/10/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9664 | $501.65 | 09:54:11 28/10/2026 |
| 175 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9634 | $460.20 | 07:49:47 28/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9699 | $420.23 | 09:10:29 28/10/2026 |
| 177 |  Lighter |
AXS/USDC | $0.9655 | $403.37 | 10:00:15 28/10/2026 |
| 178 |  Bitfinex |
AXS/USDT | $0.9339 | $366.67 | 09:57:15 28/10/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.9683 | $190.20 | 10:02:05 28/10/2026 |
| 180 |  WazirX |
AXS/INR | $1.10 | $190.17 | 10:03:09 28/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9680 | $168.06 | 07:52:17 28/10/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.9661 | $150.34 | 10:00:09 28/10/2026 |
| 183 |  Binance.US |
AXS/USDT | $0.9607 | $148.72 | 09:59:53 28/10/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $0.9669 | $144.53 | 10:03:09 28/10/2026 |
| 185 |  Foxbit |
AXS/BRL | $0.9663 | $131.74 | 10:00:08 28/10/2026 |
| 186 | WazirX |
AXS/USDT | $0.9357 | $127.07 | 10:03:09 28/10/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.9665 | $94.54 | 09:57:10 28/10/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 10:06:16 28/10/2026 |
| 189 |  Bitkub |
AXS/THB | $0.9927 | $40.84 | 09:57:09 28/10/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $0.9613 | $35.30 | 09:59:23 28/10/2026 |
| 191 | BITmarkets |
AXS/IDR | $0.9676 | $33.75 | 10:00:09 28/10/2026 |
| 192 |  ApeSwap (BSC) |
AXS/WBNB | $0.9679 | $29.45 | 07:52:17 28/10/2026 |
| 193 |  ChangeNOW |
AXS/BTC | $1.14 | $26.09 | 09:57:08 28/10/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.9405 | $25.86 | 09:54:11 28/10/2026 |
| 195 |  Remitano |
AXS/USDT | $0.9643 | $21.42 | 09:57:09 28/10/2026 |
| 196 |  CEX.IO |
AXS/EUR | $0.9698 | $21.11 | 10:00:08 28/10/2026 |
| 197 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 10:00:08 28/10/2026 |
| 198 |  ZebPay |
AXS/INR | $1.04 | $18.34 | 09:57:09 28/10/2026 |
| 199 | OKX |
AXS/EUR | $0.9718 | $17.40 | 09:56:23 28/10/2026 |
| 200 |  Biswap v2 |
AXS/WBNB | $0.9662 | $17.22 | 08:42:58 28/10/2026 |
| 201 | CEX.IO |
AXS/USD | $0.9681 | $16.81 | 10:00:08 28/10/2026 |
| 202 |  Young Platform |
AXS/EUR | $0.9669 | $16.69 | 09:57:09 28/10/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9986 | $13.18 | 09:06:40 28/10/2026 |
| 204 |  Bancor Network |
AXS/BNT | $0.8835 | $8.01 | 09:57:10 28/10/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9551 | $7.74 | 08:09:21 28/10/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $0.9618 | $4.73 | 07:13:17 28/10/2026 |
| 207 |  Indodax |
AXS/IDR | $0.9368 | $4.34 | 10:02:24 28/10/2026 |
| 208 | Katana |
AXS/SLP | $0.9689 | $2.67 | 08:43:03 28/10/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9428 | $0.8464 | 15:16:54 25/10/2026 |
| 210 |  Ndax |
AXS/CAD | $0.9530 | $0.01906 | 10:03:12 28/10/2026 |
| 211 |  Poloniex |
AXS/USDT | $0.8788 | $0 | 09:59:53 28/10/2026 |
| 212 | HitBTC |
AXS/BTC | $1.00 | $0 | 10:00:08 28/10/2026 |
| 213 | HitBTC |
AXS/USDC | $1.27 | $0 | 10:00:08 28/10/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 09:59:23 28/10/2026 |
| 215 |  Digital X |
AXS/KRW | $0.9445 | $0 | 09:57:09 28/10/2026 |
| 216 |  BTC Markets |
AXS/AUD | $0.9286 | $0 | 10:00:13 28/10/2026 |
| 217 | Upbit |
AXS/BTC | $0.9262 | $0 | 09:56:53 28/10/2026 |
| 218 | ZebPay |
AXS/USDT | $0.9665 | $0 | 09:57:09 28/10/2026 |
| 219 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 09:57:07 28/10/2026 |
| 220 | CoinJar |
AXS/GBP | $1.46 | $0 | 10:00:43 28/10/2026 |
| 221 | CoinJar |
AXS/USD | $1.04 | $0 | 10:00:43 28/10/2026 |
| 222 | CoinJar |
AXS/USDC | $0.9344 | $0 | 10:00:43 28/10/2026 |
| 223 | Tokocrypto |
AXS/USDC | $0.9667 | $0 | 09:57:10 28/10/2026 |
| 224 | FMFW.io |
AXS/BTC | $1.00 | $0 | 09:57:08 28/10/2026 |
| 225 | FMFW.io |
AXS/USDC | $1.27 | $0 | 09:57:08 28/10/2026 |
| 226 | CoinDCX |
AXS/USDT | $0.9666 | $0 | 10:00:07 28/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 09:51:11 28/10/2026 |
| 228 | Giottus |
AXS/USDT | $0.9666 | $0 | 09:51:11 28/10/2026 |
| 229 | Bitazza |
AXS/THB | $1.02 | $0 | 10:03:11 28/10/2026 |
| 230 |  WOO X |
AXS/USDT | $0.9636 | $0 | 10:00:15 28/10/2026 |
| 231 | WOO X |
AXS/USDT | $0.9676 | $0 | 10:00:11 28/10/2026 |
| 232 |  Binance TH |
AXS/USDT | $0.9666 | $0 | 09:57:12 28/10/2026 |
| 233 |  Dzengi |
AXS/USD | $0.9300 | $0 | 09:57:07 28/10/2026 |
| 234 |  ADEN |
AXS/USDT | $0.9647 | $0 | 10:07:02 28/10/2026 |
| 235 |  Gate US |
AXS/USDT | $0.9670 | $0 | 10:03:08 28/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 28/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,735,853 với tỷ giá $0.9655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.