Axie Infinity AXS
Xếp hạng #141
01:18:00 07/06/2026
Giá Axie Infinity (AXS)
$0.9031 -3.42%
0.00001494 BTC
23,662 VND
Thấp: $0.8701
Cao: $0.9517
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9016 | $103,156,776 | 01:00:15 07/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9016 | $42,723,606 | 01:00:15 07/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.8986 | $25,979,348 | 00:57:16 07/06/2026 |
| 4 |  Zoomex |
AXS/USDT | $0.8988 | $24,381,739 | 00:57:15 07/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,986,182 | 00:57:15 07/06/2026 |
| 6 |  LBank |
AXS/USDT | $0.8996 | $11,956,750 | 00:57:17 07/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9017 | $11,047,054 | 00:54:17 07/06/2026 |
| 8 |  AscendEX |
AXS/USDT | $0.9007 | $9,424,249 | 00:54:15 07/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9026 | $8,581,726 | 00:45:15 07/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9016 | $8,016,914 | 01:00:16 07/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.8996 | $7,951,147 | 01:00:15 07/06/2026 |
| 12 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9045 | $6,658,202 | 01:00:08 07/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9006 | $6,649,821 | 01:00:17 07/06/2026 |
| 15 |  WHXEX |
AXS/USDT | $0.9006 | $6,649,749 | 01:00:16 07/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.8976 | $6,623,967 | 00:57:15 07/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8986 | $6,401,940 | 00:57:19 07/06/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9016 | $4,824,272 | 01:00:16 07/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8994 | $4,511,443 | 00:57:15 07/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9014 | $4,093,673 | 00:54:16 07/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9017 | $3,991,992 | 00:57:08 07/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9018 | $3,854,206 | 01:00:16 07/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.9007 | $3,690,481 | 00:57:15 07/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.8986 | $3,620,012 | 00:57:15 07/06/2026 |
| 25 |  DigiFinex |
AXS/USDT | $0.9016 | $2,759,253 | 01:00:16 07/06/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8996 | $2,686,936 | 00:57:15 07/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.8986 | $2,547,369 | 00:57:16 07/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.8996 | $2,309,609 | 00:57:17 07/06/2026 |
| 29 |  Websea |
AXS/USDT | $0.8976 | $2,232,572 | 00:57:17 07/06/2026 |
| 30 |  Hotcoin |
AXS/USDT | $0.8996 | $2,183,058 | 00:57:20 07/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.9152 | $2,155,689 | 00:59:54 07/06/2026 |
| 32 |  Millionero |
AXS/USDT | $0.9022 | $2,023,910 | 01:00:15 07/06/2026 |
| 33 | WhiteBIT |
AXS/USDT | $0.8994 | $1,873,973 | 00:57:07 07/06/2026 |
| 34 |  Paribu |
AXS/TRY | $0.9027 | $1,860,358 | 00:59:23 07/06/2026 |
| 35 | LBank |
AXS/USDT | $0.9008 | $1,785,562 | 00:57:12 07/06/2026 |
| 36 | Binance |
AXS/USDT | $0.9007 | $1,484,994 | 00:56:42 07/06/2026 |
| 37 | BiKing |
AXS/USDT | $0.9035 | $1,484,761 | 01:00:08 07/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9025 | $1,364,440 | 01:00:09 07/06/2026 |
| 39 |  Upbit |
AXS/KRW | $0.8793 | $1,227,253 | 00:56:23 07/06/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8997 | $1,175,399 | 00:57:10 07/06/2026 |
| 41 |  Grvt |
AXS/USDT | $0.9117 | $1,165,360 | 22:36:18 06/06/2026 |
| 42 |  Ourbit |
AXS/USDT | $0.8996 | $1,130,559 | 00:57:16 07/06/2026 |
| 43 |  SunX |
AXS/USDT | $0.9113 | $1,116,995 | 01:03:16 07/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.8976 | $1,096,317 | 00:57:15 07/06/2026 |
| 45 |  EagleX |
AXS/USDT | $0.9006 | $1,091,765 | 01:00:15 07/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9025 | $1,036,077 | 01:00:07 07/06/2026 |
| 47 |  BTSE |
AXS/USDT | $0.9021 | $984,983 | 00:54:16 07/06/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.9006 | $969,482 | 01:00:16 07/06/2026 |
| 49 |  B2Z Exchange |
AXS/USD | $0.9024 | $949,564 | 01:00:15 07/06/2026 |
| 50 |  BITmarkets |
AXS/USDT | $0.9017 | $948,931 | 01:00:15 07/06/2026 |
| 51 | YUBIT |
AXS/USDT | $0.8997 | $854,897 | 00:57:07 07/06/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,528 | 01:00:17 07/06/2026 |
| 53 | EagleX |
AXS/USDT | $0.9025 | $824,229 | 01:00:07 07/06/2026 |
| 54 |  KCEX |
AXS/USDT | $0.8996 | $800,554 | 00:57:15 07/06/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9016 | $769,514 | 01:00:17 07/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9010 | $766,041 | 00:57:08 07/06/2026 |
| 57 | BTCC |
AXS/USDT | $0.9007 | $742,590 | 00:57:08 07/06/2026 |
| 58 |  4E |
AXS/USDT | $0.9027 | $735,491 | 00:54:09 07/06/2026 |
| 59 |  Phemex |
AXS/USDT | $0.8977 | $727,057 | 00:57:08 07/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $0.9016 | $678,084 | 01:00:16 07/06/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8986 | $671,734 | 00:57:18 07/06/2026 |
| 62 |  BitMart |
AXS/USDT | $0.9003 | $651,957 | 00:57:08 07/06/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.8996 | $621,055 | 01:00:17 07/06/2026 |
| 64 |  Bitget |
AXS/USDT | $0.8996 | $620,713 | 00:54:16 07/06/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9026 | $576,797 | 00:45:07 07/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9046 | $541,409 | 00:45:12 07/06/2026 |
| 67 |  UZX |
AXS/USDT | $0.8997 | $532,139 | 00:57:11 07/06/2026 |
| 68 | Millionero |
AXS/USDT | $0.9023 | $519,017 | 00:54:08 07/06/2026 |
| 69 |  Gate |
AXS/USDT | $0.9020 | $479,130 | 00:54:19 07/06/2026 |
| 70 | Phemex |
AXS/USDT | $0.8996 | $437,820 | 00:57:17 07/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.8996 | $430,163 | 00:57:17 07/06/2026 |
| 72 |  XT.COM |
AXS/USDT | $0.9007 | $414,514 | 00:57:10 07/06/2026 |
| 73 | WhiteBIT |
AXS/TRY | $0.9009 | $410,182 | 00:57:07 07/06/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $0.9000 | $395,336 | 00:56:59 07/06/2026 |
| 75 | Echobit |
AXS/USDT | $0.9007 | $368,659 | 00:57:12 07/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9016 | $358,567 | 00:59:57 07/06/2026 |
| 77 |  MGBX |
AXS/USDT | $0.8966 | $345,882 | 00:57:16 07/06/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9009 | $341,569 | 00:57:11 07/06/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.8996 | $322,337 | 00:57:16 07/06/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9035 | $319,284 | 01:00:08 07/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9014 | $305,533 | 01:00:11 07/06/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9037 | $267,504 | 00:54:12 07/06/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.8996 | $265,890 | 00:57:12 07/06/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9007 | $257,013 | 00:57:08 07/06/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.8735 | $253,510 | 00:59:53 07/06/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.9025 | $234,796 | 01:00:07 07/06/2026 |
| 87 |  Hyperliquid |
AXS/USD | $0.8991 | $223,779 | 00:54:26 07/06/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.9002 | $218,979 | 01:00:07 07/06/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.9022 | $212,480 | 00:54:11 07/06/2026 |
| 90 |  OKX |
AXS/USDT | $0.9022 | $212,000 | 00:56:23 07/06/2026 |
| 91 |  KuCoin |
AXS/USDT | $0.8986 | $211,277 | 00:57:19 07/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.8997 | $208,539 | 00:57:08 07/06/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9005 | $197,331 | 01:00:07 07/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9025 | $179,563 | 01:00:10 07/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9005 | $177,637 | 01:00:09 07/06/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.9003 | $169,898 | 00:57:08 07/06/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.9003 | $169,892 | 00:57:11 07/06/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9002 | $167,917 | 01:00:07 07/06/2026 |
| 99 | Pionex |
AXS/USDT | $0.8986 | $157,586 | 00:57:16 07/06/2026 |
| 100 | AscendEX |
AXS/USDT | $0.9006 | $150,912 | 00:54:08 07/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9017 | $150,625 | 00:57:07 07/06/2026 |
| 102 | Tapbit |
AXS/USDT | $0.8997 | $150,567 | 00:57:09 07/06/2026 |
| 103 |  ASTX |
AXS/USDT | $0.9025 | $138,209 | 01:00:08 07/06/2026 |
| 104 | FameEX |
AXS/USDT | $0.9017 | $112,211 | 00:57:07 07/06/2026 |
| 105 | BlockFin |
AXS/USDT | $0.9006 | $111,600 | 01:00:15 07/06/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.9035 | $109,188 | 01:00:11 07/06/2026 |
| 107 | Bybit |
AXS/USDT | $0.9016 | $103,156 | 00:54:12 07/06/2026 |
| 108 | Binance |
AXS/USDC | $0.9007 | $99,637.54 | 00:56:54 07/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9006 | $98,622.85 | 01:00:18 07/06/2026 |
| 110 |  CoinTR |
AXS/TRY | $0.9075 | $92,711.43 | 00:57:11 07/06/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.9049 | $87,494.81 | 00:57:23 07/06/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.9148 | $84,534.99 | 00:57:08 07/06/2026 |
| 113 |  EXMO.ME |
AXS/USDC | $0.8997 | $84,247.13 | 01:00:08 07/06/2026 |
| 114 |  EXMO |
AXS/USDC | $0.9026 | $84,161.73 | 00:57:09 07/06/2026 |
| 115 | KuCoin |
AXS/USDT | $0.9016 | $82,083.99 | 00:55:53 07/06/2026 |
| 116 | Binance |
AXS/TRY | $0.9053 | $81,579.57 | 00:56:42 07/06/2026 |
| 117 | Ourbit |
AXS/USDT | $0.9016 | $78,432.59 | 00:54:08 07/06/2026 |
| 118 | KTX |
AXS/USDT | $0.9015 | $75,173.55 | 01:00:07 07/06/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $0.9007 | $71,816.62 | 00:57:10 07/06/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9020 | $70,471.80 | 01:00:16 07/06/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9025 | $68,875.17 | 01:00:07 07/06/2026 |
| 122 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 123 |  MEXC |
AXS/USDT | $0.9006 | $62,054.25 | 00:57:07 07/06/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9001 | $61,238.38 | 00:57:09 07/06/2026 |
| 125 | BVOX |
AXS/USDT | $0.9007 | $61,134.26 | 00:57:07 07/06/2026 |
| 126 | Bitunix |
AXS/USDT | $0.9006 | $60,572.63 | 00:48:12 07/06/2026 |
| 127 |  XXKK |
AXS/USDT | $0.9028 | $60,104.83 | 01:00:08 07/06/2026 |
| 128 |  BingX |
AXS/USDT | $0.9036 | $59,263.42 | 00:54:07 07/06/2026 |
| 129 |  XBO.com |
AXS/USDT | $0.9024 | $57,777.54 | 00:57:08 07/06/2026 |
| 130 | WHXEX |
AXS/USDT | $0.8995 | $56,823.48 | 01:00:08 07/06/2026 |
| 131 | BloFin |
AXS/USDT | $0.8986 | $56,645.30 | 00:57:16 07/06/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,083.68 | 01:00:12 07/06/2026 |
| 133 | MEXC |
AXS/USDC | $0.9003 | $54,718.25 | 00:57:07 07/06/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9007 | $54,252.49 | 00:57:12 07/06/2026 |
| 135 | KCEX |
AXS/USDT | $0.9017 | $50,572.74 | 00:57:07 07/06/2026 |
| 136 | ASTX |
AXS/USDT | $0.9016 | $50,528.31 | 01:00:15 07/06/2026 |
| 137 |  SuperEx |
AXS/USDT | $0.9025 | $50,101.66 | 01:00:10 07/06/2026 |
| 138 |  BitDelta |
AXS/USDT | $0.8997 | $47,020.72 | 00:57:07 07/06/2026 |
| 139 | HTX |
AXS/USDT | $0.8665 | $46,400.62 | 00:57:22 07/06/2026 |
| 140 | B2Z Exchange |
AXS/USD | $0.9020 | $45,527.37 | 01:00:12 07/06/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9020 | $45,526.66 | 01:00:08 07/06/2026 |
| 142 | CoinTR |
AXS/USDT | $0.9007 | $44,737.43 | 00:57:11 07/06/2026 |
| 143 |  Kraken |
AXS/USD | $0.9020 | $41,520.36 | 00:59:24 07/06/2026 |
| 144 |  ZKE |
AXS/USDT | $0.8995 | $34,094.09 | 01:00:09 07/06/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.9053 | $33,894.19 | 00:57:12 07/06/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9007 | $31,838.08 | 00:39:09 07/06/2026 |
| 147 |  Katana |
AXS/WETH | $0.9088 | $31,295.71 | 00:51:45 07/06/2026 |
| 148 | Zoomex |
AXS/USDT | $0.9016 | $31,039.40 | 00:57:11 07/06/2026 |
| 149 | Bitget |
AXS/USDT | $0.8996 | $29,097.95 | 00:54:07 07/06/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.9024 | $28,420.81 | 00:57:12 07/06/2026 |
| 151 | Kraken |
AXS/EUR | $0.9024 | $28,342.17 | 00:59:54 07/06/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.9016 | $26,924.52 | 01:00:16 07/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9016 | $25,589.85 | 00:45:10 07/06/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9026 | $25,414.64 | 00:54:08 07/06/2026 |
| 155 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.9160 | $23,516.36 | 00:54:08 07/06/2026 |
| 157 |  Flipster |
AXS/USDT | $0.9036 | $20,086.73 | 01:00:16 07/06/2026 |
| 158 |  Bitcoiva |
AXS/INR | $0.9164 | $19,781.06 | 01:00:08 07/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9155 | $18,632.23 | 01:00:09 07/06/2026 |
| 160 |  CoinEx |
AXS/USDT | $0.9030 | $17,352.20 | 00:59:53 07/06/2026 |
| 161 |  Bitso |
AXS/USD | $0.9050 | $15,521.92 | 00:59:53 07/06/2026 |
| 162 |  Coinone |
AXS/KRW | $0.8908 | $14,710.73 | 00:59:54 07/06/2026 |
| 163 |  Bitbase |
AXS/USDT | $0.9015 | $14,586.66 | 00:51:17 07/06/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.9195 | $13,764.74 | 00:57:23 07/06/2026 |
| 165 | Gate |
AXS/USDT | $0.9008 | $13,668.38 | 00:56:24 07/06/2026 |
| 166 | LeveX |
AXS/USDT | $0.9035 | $13,205.91 | 01:00:07 07/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9006 | $12,579.05 | 00:57:12 07/06/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.9035 | $11,235.16 | 01:00:08 07/06/2026 |
| 169 | BTSE |
AXS/USDT | $0.8997 | $11,234.62 | 00:57:07 07/06/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.9036 | $11,228.11 | 01:00:12 07/06/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9020 | $10,549.26 | 01:00:10 07/06/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9005 | $9,781.21 | 01:00:08 07/06/2026 |
| 173 |  Bitkub |
AXS/THB | $0.9028 | $9,328.21 | 00:57:07 07/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9007 | $8,512.79 | 01:00:08 07/06/2026 |
| 175 | Bitcoiva |
AXS/USDT | $0.9005 | $8,393.70 | 01:00:08 07/06/2026 |
| 176 |  Lighter |
AXS/USDC | $0.9000 | $8,312.34 | 00:57:15 07/06/2026 |
| 177 | Niza.io |
AXS/EUR | $0.9024 | $7,250.24 | 01:00:10 07/06/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.9010 | $7,205.42 | 00:57:08 07/06/2026 |
| 179 |  Tothemoon |
AXS/USDT | $0.9021 | $6,844.56 | 01:00:12 07/06/2026 |
| 180 |  NexDAX |
AXS/USDT | $0.9017 | $6,804.02 | 00:57:12 07/06/2026 |
| 181 |  Ndax |
AXS/CAD | $0.9115 | $6,699.36 | 01:00:07 07/06/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9187 | $6,648.05 | 00:57:08 07/06/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.56 | 01:00:08 07/06/2026 |
| 184 |  Tebbit |
AXS/USDT | $0.9016 | $5,212.37 | 01:00:15 07/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9035 | $4,409.66 | 01:00:08 07/06/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9027 | $4,405.01 | 00:54:12 07/06/2026 |
| 187 |  Remitano |
AXS/USDT | $0.9032 | $3,583.56 | 01:00:10 07/06/2026 |
| 188 |  BlueBit |
AXS/USDT | $0.9015 | $3,535.93 | 01:00:07 07/06/2026 |
| 189 |  ZebPay |
AXS/INR | $0.9542 | $3,432.26 | 00:54:11 07/06/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9016 | $3,379.14 | 01:00:16 07/06/2026 |
| 191 |  SunX |
AXS/USDT | $0.9016 | $3,269.56 | 01:00:17 07/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $0.9637 | $3,001.59 | 01:00:08 07/06/2026 |
| 193 | CoinEx |
AXS/USDC | $0.9003 | $2,871.32 | 00:59:53 07/06/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9007 | $2,499.53 | 00:57:08 07/06/2026 |
| 195 |  CoinJar |
AXS/AUD | $0.9020 | $2,383.52 | 01:00:25 07/06/2026 |
| 196 | Katana |
USDC/AXS | $0.9966 | $2,367.81 | 00:49:09 07/06/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $0.9472 | $2,358.55 | 00:59:53 07/06/2026 |
| 198 | EXMO |
AXS/USDT | $0.9197 | $1,767.37 | 00:57:09 07/06/2026 |
| 199 | EXMO.ME |
AXS/USDT | $0.9195 | $1,761.81 | 01:00:08 07/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9068 | $1,665.16 | 00:47:26 07/06/2026 |
| 201 |  TRIV |
AXS/IDR | $0.9059 | $1,661.80 | 01:00:13 07/06/2026 |
| 202 | TRIV |
AXS/USDT | $0.9025 | $1,661.79 | 01:00:13 07/06/2026 |
| 203 |  Bitbank |
AXS/JPY | $0.9051 | $1,471.97 | 00:57:07 07/06/2026 |
| 204 |  Korbit |
AXS/KRW | $0.8651 | $877.00 | 00:54:11 07/06/2026 |
| 205 | Bitstamp by Robinhood |
AXS/USD | $0.9285 | $817.89 | 00:59:23 07/06/2026 |
| 206 |  Aster |
AXS/USDT | $0.8997 | $788.59 | 00:54:15 07/06/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.9104 | $758.35 | 01:00:07 07/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9066 | $751.95 | 00:49:26 07/06/2026 |
| 209 | BITmarkets |
AXS/USDC | $0.8999 | $673.77 | 01:00:08 07/06/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $0.9000 | $673.75 | 01:00:12 07/06/2026 |
| 211 | Katana v3 |
AXS/SLP | $0.9058 | $607.93 | 00:40:19 07/06/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9118 | $478.68 | 21:03:23 06/06/2026 |
| 213 |  Bitlo |
AXS/TRY | $0.9062 | $455.79 | 00:57:11 07/06/2026 |
| 214 |  Binance TH |
AXS/USDT | $0.9007 | $455.08 | 00:57:07 07/06/2026 |
| 215 |  Azbit |
AXS/USDT | $0.9016 | $448.36 | 00:51:08 07/06/2026 |
| 216 |  Coinbase International Exchange |
AXS/USDC | $0.8999 | $415.08 | 01:00:16 07/06/2026 |
| 217 |  WazirX |
AXS/INR | $0.9947 | $368.09 | 01:00:09 07/06/2026 |
| 218 | WazirX |
AXS/USDT | $0.9445 | $335.17 | 01:00:09 07/06/2026 |
| 219 | Bitazza |
AXS/THB | $0.9052 | $247.47 | 01:00:07 07/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $0.9127 | $213.84 | 01:00:07 07/06/2026 |
| 221 |  Indodax |
AXS/IDR | $0.9453 | $185.31 | 00:59:53 07/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9085 | $129.86 | 00:56:23 07/06/2026 |
| 223 |  BabySwap |
USDT/AXS | $0.9987 | $125.31 | 00:47:26 07/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9090 | $124.17 | 21:03:11 06/06/2026 |
| 225 | OKX |
AXS/USDC | $0.9061 | $122.09 | 00:56:23 07/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9073 | $115.56 | 00:46:43 07/06/2026 |
| 227 | CoinDCX |
AXS/USDT | $0.9035 | $100.14 | 01:00:08 07/06/2026 |
| 228 | OKX |
AXS/USD | $0.8738 | $93.45 | 00:56:54 07/06/2026 |
| 229 |  Giottus |
AXS/INR | $1.05 | $78.64 | 00:51:07 07/06/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $0.9171 | $71.35 | 00:24:18 07/06/2026 |
| 231 | Giottus |
AXS/USDT | $0.9006 | $68.45 | 00:51:07 07/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.9074 | $62.76 | 00:49:26 07/06/2026 |
| 233 | CoinJar |
AXS/USD | $0.8988 | $54.31 | 01:00:25 07/06/2026 |
| 234 |  CEX.IO |
AXS/USD | $0.9179 | $30.02 | 20:03:12 06/06/2026 |
| 235 | CEX.IO |
AXS/EUR | $0.9042 | $29.13 | 00:57:07 07/06/2026 |
| 236 |  BitMEX |
AXS/USDT | $1.03 | $25.02 | 00:54:08 07/06/2026 |
| 237 |  Bitfinex |
AXS/USDT | $0.9442 | $23.24 | 00:57:15 07/06/2026 |
| 238 |  ADEN |
AXS/USDT | $0.8994 | $19.90 | 01:00:49 07/06/2026 |
| 239 | CEX.IO |
AXS/USDT | $0.9008 | $17.14 | 00:57:07 07/06/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $0.9093 | $13.05 | 00:40:57 07/06/2026 |
| 241 |  Bancor Network |
AXS/BNT | $0.9281 | $9.90 | 00:57:12 07/06/2026 |
| 242 | Katana |
AXS/SLP | $0.9053 | $8.79 | 00:45:51 07/06/2026 |
| 243 |  Binance.US |
AXS/USDT | $0.8686 | $7.03 | 00:59:53 07/06/2026 |
| 244 |  BTC Markets |
AXS/AUD | $0.9591 | $7.00 | 01:00:07 07/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9068 | $1.99 | 21:54:22 06/06/2026 |
| 246 |  Poloniex |
AXS/USDT | $0.9096 | $1.10 | 00:59:23 07/06/2026 |
| 247 |  Paradex |
AXS/USD | $0.9273 | $0.9273 | 01:00:15 07/06/2026 |
| 248 | HitBTC |
AXS/BTC | $0.9045 | $0 | 01:00:07 07/06/2026 |
| 249 | HitBTC |
AXS/USDC | $1.13 | $0 | 01:00:07 07/06/2026 |
| 250 | Upbit |
AXS/BTC | $0.9531 | $0 | 00:56:23 07/06/2026 |
| 251 | ZebPay |
AXS/USDT | $0.9027 | $0 | 00:54:11 07/06/2026 |
| 252 |  NovaDAX |
AXS/BRL | $0.9464 | $0 | 01:00:09 07/06/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $0.9033 | $0 | 00:57:08 07/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.38 | $0 | 01:00:25 07/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 01:00:25 07/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9008 | $0 | 00:57:08 07/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.8992 | $0 | 01:00:07 07/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9036 | $0 | 00:57:11 07/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 00:57:11 07/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.8986 | $0 | 00:57:15 07/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9007 | $0 | 00:57:08 07/06/2026 |
| 262 |  Orderly |
AXS/USDC | $0.9457 | $0 | 01:00:16 07/06/2026 |
| 263 | ADEN |
AXS/USDC | $0.9457 | $0 | 01:03:50 07/06/2026 |
| 264 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 01:00:16 07/06/2026 |
| 266 |  MemeMax |
AXS/USDC | $0.9007 | $0 | 01:03:15 07/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,156,776 với tỷ giá $0.9016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.