Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,240,370,039 Khối lượng (24h): $57,034,857,251 Thị phần: BTC: 58.7%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 05:24:00 11/08/2026
Giá Axie Infinity (AXS)
$0.9083 0.12%
0.00001420 BTC 23,342 VND
Thấp: $0.8897 Cao: $0.9352

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9082 $55,052,485 05:00:16 11/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9090 $22,352,214 05:00:16 11/08/2026
3 BitMart BitMart AXS/USDT $0.9081 $8,005,452 05:00:15 11/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9090 $7,688,482 05:00:16 11/08/2026
5 Binance Binance AXS/USDT $0.9072 $6,457,195 04:54:17 11/08/2026
6 OrangeX OrangeX AXS/USDT $0.9081 $5,415,269 04:57:15 11/08/2026
7 OneEx OneEx AXS/USDT $0.9091 $4,936,997 05:00:16 11/08/2026
8 LBank LBank AXS/USDT $0.9087 $4,418,815 04:57:16 11/08/2026
9 Zoomex Zoomex AXS/USDT $0.9075 $4,229,692 04:54:18 11/08/2026
10 idax exchange idax exchange AXS/USDT $0.9076 $4,186,452 05:02:33 11/08/2026
11 WHXEX WHXEX AXS/USDT $0.9087 $4,171,127 04:57:16 11/08/2026
12 Koinbay Koinbay AXS/USDT $0.9092 $4,168,774 04:57:16 11/08/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9071 $3,941,580 04:57:15 11/08/2026
14 FameEX FameEX AXS/USDT $0.9087 $3,738,278 04:57:18 11/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.9053 $3,422,274 04:57:15 11/08/2026
16 BlockFin BlockFin AXS/USDT $0.9101 $3,366,696 04:57:07 11/08/2026
17 BingX BingX AXS/USDT $0.9083 $2,573,238 04:57:19 11/08/2026
18 Bybit Bybit AXS/USDT $0.9075 $2,459,602 04:54:16 11/08/2026
19 Toobit Toobit AXS/USDT $0.9089 $2,344,260 04:57:16 11/08/2026
20 BVOX BVOX AXS/USDT $0.9091 $2,123,942 04:57:15 11/08/2026
21 AstralX AstralX AXS/USDT $0.9096 $2,114,776 05:00:10 11/08/2026
22 BiKing BiKing AXS/USDT $0.9088 $2,107,749 04:57:17 11/08/2026
23 BloFin BloFin AXS/USDT $0.9071 $2,016,078 04:54:10 11/08/2026
24 LBank LBank AXS/USDT $0.9093 $1,893,492 04:57:08 11/08/2026
25 BitDelta BitDelta AXS/USDT $0.9091 $1,683,788 04:54:08 11/08/2026
26 Websea Websea AXS/USDT $0.9071 $1,551,470 04:57:17 11/08/2026
27 Tapbit Tapbit AXS/USDT $0.9091 $1,335,213 04:57:15 11/08/2026
28 YEX YEX AXS/USDT $0.9091 $1,293,966 05:00:08 11/08/2026
29 Echobit Echobit AXS/USDT $0.9081 $1,288,134 04:57:08 11/08/2026
30 Binance Binance AXS/USDT $0.9081 $1,229,307 04:56:42 11/08/2026
31 BiKing BiKing AXS/USDT $0.9091 $1,229,096 04:57:07 11/08/2026
32 MEXC MEXC AXS/USDT $0.9080 $1,218,233 04:57:16 11/08/2026
33 Upbit Upbit AXS/KRW $0.9055 $1,216,068 04:56:23 11/08/2026
34 Hotcoin Hotcoin AXS/USDT $0.9075 $1,189,987 04:57:18 11/08/2026
35 BTSE BTSE AXS/USDT $0.9094 $1,134,108 04:57:15 11/08/2026
36 B2Z Exchange B2Z Exchange AXS/USD $0.9086 $1,104,769 05:00:15 11/08/2026
37 BITmarkets BITmarkets AXS/USDT $0.9082 $1,104,418 05:00:15 11/08/2026
38 DigiFinex DigiFinex AXS/USDT $0.9090 $1,013,872 05:00:17 11/08/2026
39 Pionex Pionex AXS/USDT $0.9081 $967,102 04:57:07 11/08/2026
40 Grvt Grvt AXS/USDT $0.9191 $862,953 01:12:19 11/08/2026
41 Picol Picol AXS/USDT $0.9081 $852,941 05:00:09 11/08/2026
42 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,993 05:00:16 11/08/2026
43 CRMClick CRMClick AXS/USDT $0.9117 $836,348 04:57:09 11/08/2026
44 HTX HTX AXS/USDT $0.9116 $836,306 04:59:54 11/08/2026
45 SunX SunX AXS/USDT $0.8574 $810,884 05:03:16 11/08/2026
46 Cofinex Cofinex AXS/USDT $0.9060 $753,220 05:00:17 11/08/2026
47 Bitget Bitget AXS/USDT $0.9071 $752,894 04:54:16 11/08/2026
48 XT.COM XT.COM AXS/USDT $0.9081 $747,499 04:57:42 11/08/2026
49 Bitbaby Bitbaby AXS/USDT $0.9080 $679,711 05:00:24 11/08/2026
50 WhiteBIT WhiteBIT AXS/USDT $0.9086 $654,977 04:57:07 11/08/2026
51 OKX OKX AXS/USDT $0.9082 $627,844 04:56:23 11/08/2026
52 Gems Trade Gems Trade AXS/USDT $0.9094 $627,086 05:00:08 11/08/2026
53 BitGW Exchange BitGW Exchange AXS/USDT $0.9092 $626,788 05:00:07 11/08/2026
54 BTCC BTCC AXS/USDT $0.9091 $614,540 04:57:08 11/08/2026
55 4E 4E AXS/USDT $0.9091 $608,402 05:00:07 11/08/2026
56 CoinW CoinW AXS/USDT $0.9098 $591,948 04:57:07 11/08/2026
57 Bitcastle Bitcastle AXS/USDT $0.9091 $566,344 05:00:17 11/08/2026
58 GroveX GroveX AXS/USDT $0.9101 $555,357 04:57:09 11/08/2026
59 UZX UZX AXS/USDT $0.9091 $487,378 04:57:14 11/08/2026
60 Phemex Phemex AXS/USDT $0.9101 $484,042 04:57:08 11/08/2026
61 Websea Websea AXS/USDT $0.9121 $459,691 04:48:13 11/08/2026
62 Pionex Pionex AXS/USDT $0.9091 $428,473 04:57:16 11/08/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.9081 $415,817 04:57:17 11/08/2026
64 YUBIT YUBIT AXS/USDT $0.9071 $379,647 04:57:07 11/08/2026
65 Bitunix Bitunix AXS/USDT $0.9077 $373,268 04:57:16 11/08/2026
66 Bitbase Bitbase AXS/USDT $0.9106 $370,543 04:48:18 11/08/2026
67 Bithumb Bithumb AXS/KRW $0.9005 $365,845 04:59:54 11/08/2026
68 KTX KTX AXS/USDT $0.9091 $358,991 05:00:08 11/08/2026
69 OrangeX OrangeX AXS/USDT $0.9091 $344,449 04:57:08 11/08/2026
70 XT.COM XT.COM AXS/USDT $0.9081 $344,164 04:57:12 11/08/2026
71 Phemex Phemex AXS/USDT $0.9101 $287,236 04:57:16 11/08/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.9081 $284,872 04:57:08 11/08/2026
73 Hotcoin Hotcoin AXS/USDT $0.9121 $284,049 04:48:17 11/08/2026
74 YUBIT YUBIT AXS/USDT $0.9081 $264,569 04:57:15 11/08/2026
75 BYDFi BYDFi AXS/USDT $0.9101 $264,021 05:00:07 11/08/2026
76 Bitbase Bitbase AXS/USDT $0.9111 $251,961 04:45:11 11/08/2026
77 Bitazza Bitazza AXS/USDT $0.9100 $244,935 05:00:11 11/08/2026
78 Bitrue Bitrue AXS/USDT $0.9089 $242,688 04:57:17 11/08/2026
79 EasiCoin EasiCoin AXS/USDT $0.9090 $241,935 05:00:16 11/08/2026
80 Hibt Hibt AXS/USDT $0.9081 $221,353 04:57:09 11/08/2026
81 BiFinance BiFinance AXS/USDT $0.9081 $215,809 04:57:08 11/08/2026
82 CoinChief CoinChief AXS/USDT $0.9091 $203,751 04:57:10 11/08/2026
83 FameEX FameEX AXS/USDT $0.9091 $202,286 04:57:10 11/08/2026
84 Paribu Paribu AXS/TRY $0.9109 $199,676 04:57:53 11/08/2026
85 Bybit Bybit AXS/USDT $0.9081 $196,949 04:54:10 11/08/2026
86 BigONE BigONE AXS/USDT $0.9075 $194,623 04:54:10 11/08/2026
87 Hyperliquid Hyperliquid AXS/USDC $0.9087 $174,652 04:57:26 11/08/2026
88 Toobit Toobit AXS/USDT $0.9081 $172,878 04:57:08 11/08/2026
89 Tapbit Tapbit AXS/USDT $0.9081 $172,460 04:57:11 11/08/2026
90 BitKan BitKan AXS/USDT $0.9091 $168,363 05:00:08 11/08/2026
91 Bitcastle Bitcastle AXS/USDT $0.9091 $156,998 05:00:10 11/08/2026
92 Gate Gate AXS/USDT $0.9094 $152,256 04:54:20 11/08/2026
93 DigiFinex DigiFinex AXS/USDT $0.9125 $137,558 04:54:10 11/08/2026
94 CoinEx CoinEx AXS/USDT $0.9116 $123,098 04:57:15 11/08/2026
95 ASTX ASTX AXS/USDT $0.9091 $122,401 05:00:08 11/08/2026
96 WhiteBIT WhiteBIT AXS/USDC $0.9099 $114,133 04:57:07 11/08/2026
97 BitTap BitTap AXS/USDT $0.9090 $111,890 05:00:17 11/08/2026
98 BlockFin BlockFin AXS/USDT $0.9087 $103,664 04:57:15 11/08/2026
99 Bitunix Bitunix AXS/USDT $0.9081 $96,587.88 04:57:09 11/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9124 $94,537.44 04:59:53 11/08/2026
101 Coinbase Exchange Coinbase Exchange AXS/USD $0.9090 $86,353.25 04:56:30 11/08/2026
102 HitBTC HitBTC AXS/USDT $0.9095 $85,797.59 05:00:08 11/08/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9095 $85,797.59 05:00:10 11/08/2026
104 FMFW.io FMFW.io AXS/USD $0.9095 $85,794.87 05:00:08 11/08/2026
105 SuperEx SuperEx AXS/USDT $0.9131 $80,825.68 05:00:09 11/08/2026
106 KuCoin KuCoin AXS/USDT $0.9081 $80,567.68 04:54:19 11/08/2026
107 BVOX BVOX AXS/USDT $0.9081 $70,343.26 04:57:09 11/08/2026
108 Bitget Bitget AXS/USDT $0.9091 $69,063.10 04:54:57 11/08/2026
109 Binance Binance AXS/TRY $0.9103 $67,707.43 04:56:54 11/08/2026
110 Ourbit Ourbit AXS/USDT $0.9091 $66,465.40 04:54:08 11/08/2026
111 MEXC MEXC AXS/USDT $0.9115 $63,826.02 04:48:08 11/08/2026
112 BingX BingX AXS/USDT $0.9091 $63,785.21 04:54:07 11/08/2026
113 XXKK XXKK AXS/USDT $0.9085 $62,885.25 04:57:07 11/08/2026
114 TxFlow TxFlow AXS/USDC $0.9079 $61,878.95 04:57:39 11/08/2026
115 B2Z Exchange B2Z Exchange AXS/USD $0.9103 $61,287.74 05:00:07 11/08/2026
116 BITmarkets BITmarkets AXS/USD $0.9103 $61,286.69 05:00:09 11/08/2026
117 Zoomex Zoomex AXS/USDT $0.9111 $58,909.33 04:48:09 11/08/2026
118 Bitbaby Bitbaby AXS/USDT $0.9081 $58,340.49 04:54:10 11/08/2026
119 WHXEX WHXEX AXS/USDT $0.9091 $58,252.45 05:00:08 11/08/2026
120 Gate Gate AXS/USDT $0.9085 $57,691.79 04:56:24 11/08/2026
121 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,052.39 05:00:09 11/08/2026
122 Bitrue Bitrue AXS/USDT $0.9086 $55,378.15 04:57:09 11/08/2026
123 WhiteBIT WhiteBIT AXS/TRY $0.9075 $54,026.71 04:57:07 11/08/2026
124 MEXC MEXC AXS/USDC $0.9109 $53,892.65 04:48:08 11/08/2026
125 x.me Exchange x.me Exchange AXS/USDT $0.9091 $52,346.70 04:57:08 11/08/2026
126 Binance TR Binance TR AXS/TRY $0.9098 $51,030.38 04:57:11 11/08/2026
127 Cofinex Cofinex AXS/USDT $0.9091 $50,585.66 05:00:09 11/08/2026
128 BloFin BloFin AXS/USDT $0.9091 $49,582.74 04:51:16 11/08/2026
129 PointPay PointPay AXS/USDT $0.9071 $49,559.34 04:57:07 11/08/2026
130 LeveX LeveX AXS/USDT $0.9079 $49,302.45 05:00:16 11/08/2026
131 Katana Katana AXS/WETH $0.9150 $47,710.07 04:52:05 11/08/2026
132 Bitvavo Bitvavo AXS/EUR $0.9118 $44,790.21 04:57:10 11/08/2026
133 Katana v3 Katana v3 AXS/WRON $0.9072 $44,062.16 04:20:17 11/08/2026
134 EasiCoin EasiCoin AXS/USDT $0.9071 $43,616.53 05:00:08 11/08/2026
135 KCEX KCEX AXS/USDT $0.9081 $41,630.65 04:57:08 11/08/2026
136 KuCoin KuCoin AXS/USDT $0.9081 $37,750.15 04:56:53 11/08/2026
137 Blynex Blynex AXS/USDT $0.9117 $36,249.58 04:48:11 11/08/2026
138 ZKE ZKE AXS/USDT $0.9090 $34,950.02 05:00:12 11/08/2026
139 NexDAX NexDAX AXS/USDT $0.9111 $31,712.29 04:54:14 11/08/2026
140 Kraken Kraken AXS/USD $0.9090 $30,971.86 04:59:24 11/08/2026
141 Binance Binance AXS/USDC $0.9119 $23,636.23 04:56:42 11/08/2026
142 WEEX WEEX AXS/USDT $0.9081 $23,030.26 04:57:10 11/08/2026
143 Bitcoiva Bitcoiva AXS/INR $0.9480 $21,411.21 05:00:12 11/08/2026
144 CoinEx CoinEx AXS/USDT $0.9073 $18,311.11 04:59:23 11/08/2026
145 B2Z Exchange B2Z Exchange AXS/USDT $0.9073 $15,504.77 05:00:07 11/08/2026
146 BITmarkets BITmarkets AXS/USDT $0.9073 $15,504.75 05:00:09 11/08/2026
147 BTSE BTSE AXS/USDT $0.9073 $15,492.12 04:57:07 11/08/2026
148 ASTX ASTX AXS/USDT $0.9081 $14,513.02 05:00:15 11/08/2026
149 ICRYPEX ICRYPEX AXS/USDT $0.8911 $12,811.87 05:00:10 11/08/2026
150 XBO.com XBO.com AXS/USDT $0.9094 $12,520.67 05:00:07 11/08/2026
151 LeveX LeveX AXS/USDT $0.9091 $11,881.56 05:00:07 11/08/2026
152 Cryptomus Cryptomus AXS/USDT $0.9081 $11,634.77 05:00:08 11/08/2026
153 LATOKEN LATOKEN AXS/USDT $0.9112 $11,588.56 04:54:09 11/08/2026
154 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9237 $10,960.95 05:00:15 11/08/2026
155 MGBX MGBX AXS/USDT $0.9081 $10,763.22 04:57:08 11/08/2026
156 Kanga Exchange Kanga Exchange AXS/USDT $0.9071 $8,035.98 05:00:07 11/08/2026
157 Bitcoiva Bitcoiva AXS/USDT $0.9080 $7,896.25 05:00:12 11/08/2026
158 BYDFi BYDFi AXS/USDT $0.9101 $7,839.20 05:00:16 11/08/2026
159 Binibit Binibit AXS/USDT $0.9060 $7,834.02 05:00:07 11/08/2026
160 Niza.io Niza.io AXS/USD $0.9100 $7,788.29 04:51:19 11/08/2026
161 Kanga Exchange Kanga Exchange AXS/USDC $0.9059 $7,453.11 05:00:07 11/08/2026
162 Orderly Orderly AXS/USDC $0.9279 $7,096.45 05:03:17 11/08/2026
163 MemeMax MemeMax AXS/USDC $0.9089 $7,096.45 05:03:16 11/08/2026
164 Tothemoon Tothemoon AXS/USDT $0.9083 $6,921.26 05:00:15 11/08/2026
165 Coins.ph Coins.ph AXS/PHP $1.10 $6,327.15 05:00:07 11/08/2026
166 Kraken Kraken AXS/EUR $0.9107 $6,081.89 04:59:24 11/08/2026
167 Aster Aster AXS/USDT $0.9081 $6,018.32 04:54:15 11/08/2026
168 Bit2Me Bit2Me AXS/EUR $0.9108 $5,962.49 04:57:09 11/08/2026
169 CoinUp.io CoinUp.io AXS/USDT $0.9111 $5,641.59 04:51:09 11/08/2026
170 OKX OKX AXS/EUR $0.9101 $5,447.41 04:56:23 11/08/2026
171 Bitbank Bitbank AXS/JPY $0.9264 $5,142.83 04:57:07 11/08/2026
172 Tokocrypto Tokocrypto AXS/USDT $0.9081 $4,924.22 04:57:08 11/08/2026
173 Remitano Remitano AXS/USDT $0.9067 $4,865.35 05:00:09 11/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9191 $4,136.69 04:59:53 11/08/2026
175 Bitfinex Bitfinex AXS/USDT $0.8463 $3,825.32 04:57:15 11/08/2026
176 Koinpark Koinpark AXS/USDT $0.9081 $3,656.05 05:00:08 11/08/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9140 $3,505.98 04:57:07 11/08/2026
178 CoinEx CoinEx AXS/USDC $0.9087 $3,176.46 04:59:23 11/08/2026
179 Lighter Lighter AXS/USDC $0.9153 $3,119.75 04:57:15 11/08/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9200 $2,458.45 03:36:19 11/08/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $0.9097 $2,370.50 05:03:17 11/08/2026
182 Bitso Bitso AXS/USD $0.9100 $2,072.05 04:59:53 11/08/2026
183 PrimeXBT PrimeXBT AXS/USDT $0.9080 $1,787.92 05:00:16 11/08/2026
184 Katana Katana USDC/AXS $1.00 $1,733.23 04:39:05 11/08/2026
185 Bitlo Bitlo AXS/TRY $0.9111 $1,598.03 04:57:12 11/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9115 $1,593.78 04:55:50 11/08/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9091 $1,569.12 04:57:07 11/08/2026
188 Indodax Indodax AXS/IDR $0.9175 $1,564.75 04:59:53 11/08/2026
189 Niza.io Niza.io AXS/EUR $0.9109 $1,519.07 04:51:19 11/08/2026
190 OKX OKX AXS/USDC $0.9099 $1,208.61 04:56:23 11/08/2026
191 TRIV TRIV AXS/IDR $0.9112 $1,095.92 05:00:15 11/08/2026
192 TRIV TRIV AXS/USDT $0.9081 $1,095.88 05:00:15 11/08/2026
193 BITmarkets BITmarkets AXS/USDC $0.9077 $1,054.76 05:00:09 11/08/2026
194 B2Z Exchange B2Z Exchange AXS/USDC $0.9077 $1,054.74 05:00:07 11/08/2026
195 Azbit Azbit AXS/USDT $0.9081 $937.33 04:57:07 11/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9092 $842.92 04:23:48 11/08/2026
197 Katana v3 Katana v3 AXS/SLP $0.9152 $791.47 04:54:21 11/08/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9012 $749.73 04:53:11 11/08/2026
199 CoinDCX CoinDCX AXS/INR $0.9577 $601.70 05:00:08 11/08/2026
200 Coinone Coinone AXS/KRW $0.8843 $323.60 04:59:53 11/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8976 $211.79 04:53:11 11/08/2026
202 Korbit Korbit AXS/KRW $0.9238 $203.24 04:57:07 11/08/2026
203 BITmarkets BITmarkets AXS/IDR $0.9055 $135.02 05:00:09 11/08/2026
204 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9135 $98.66 04:25:28 11/08/2026
205 Binance TH Binance TH AXS/USDT $0.9081 $95.90 04:57:09 11/08/2026
206 Foxbit Foxbit AXS/BRL $0.9171 $59.46 04:54:07 11/08/2026
207 Bitkub Bitkub AXS/THB $0.9257 $47.35 04:57:07 11/08/2026
208 CoinDCX CoinDCX AXS/USDT $0.9081 $47.23 05:00:08 11/08/2026
209 Tokocrypto Tokocrypto AXS/USDC $0.9119 $47.09 04:57:08 11/08/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.9138 $46.29 04:25:42 11/08/2026
211 CEX.IO CEX.IO AXS/USDT $0.9085 $33.23 04:57:09 11/08/2026
212 CEX.IO CEX.IO AXS/USD $0.9100 $30.18 04:57:09 11/08/2026
213 BabySwap BabySwap USDT/AXS $0.9950 $27.08 04:26:42 11/08/2026
214 ZebPay ZebPay AXS/INR $0.9646 $26.72 04:57:09 11/08/2026
215 CEX.IO CEX.IO AXS/EUR $0.9110 $26.21 04:57:09 11/08/2026
216 Dzengi.com Dzengi.com AXS/USD $0.8900 $15.84 05:00:15 11/08/2026
217 Variational Variational AXS/USDC $0.9087 $11.12 05:03:16 11/08/2026
218 Katana Katana AXS/SLP $0.9140 $9.54 23:23:27 10/08/2026
219 Bancor Network Bancor Network AXS/BNT $0.9217 $9.41 04:57:09 11/08/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9136 $7.87 04:27:01 11/08/2026
221 Ndax Ndax AXS/CAD $0.9111 $7.47 05:00:08 11/08/2026
222 Binance.US Binance.US AXS/USDT $0.9989 $4.97 01:40:23 11/08/2026
223 WazirX WazirX AXS/INR $0.9127 $1.97 05:00:08 11/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9107 $1.27 19:45:07 10/08/2026
225 Poloniex Poloniex AXS/USDT $0.8192 $0 04:59:23 11/08/2026
226 HitBTC HitBTC AXS/BTC $1.04 $0 05:00:08 11/08/2026
227 HitBTC HitBTC AXS/USDC $0.9998 $0 05:00:08 11/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8679 $0 04:59:23 11/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 04:59:53 11/08/2026
230 BTC Markets BTC Markets AXS/AUD $0.9100 $0 04:45:09 11/08/2026
231 Upbit Upbit AXS/BTC $0.8684 $0 04:56:23 11/08/2026
232 ZebPay ZebPay AXS/USDT $0.9091 $0 04:57:09 11/08/2026
233 WazirX WazirX AXS/USDT $0.8901 $0 05:00:08 11/08/2026
234 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 05:00:10 11/08/2026
235 CoinJar CoinJar AXS/AUD $0.8669 $0 05:00:26 11/08/2026
236 CoinJar CoinJar AXS/GBP $1.39 $0 05:00:26 11/08/2026
237 CoinJar CoinJar AXS/USD $0.9599 $0 05:00:26 11/08/2026
238 CoinJar CoinJar AXS/USDC $0.8357 $0 05:00:26 11/08/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.9050 $0 05:00:07 11/08/2026
240 FMFW.io FMFW.io AXS/BTC $1.04 $0 05:00:08 11/08/2026
241 FMFW.io FMFW.io AXS/USDC $0.9998 $0 05:00:08 11/08/2026
242 Giottus Giottus AXS/INR $0.9224 $0 04:57:08 11/08/2026
243 Giottus Giottus AXS/USDT $0.9081 $0 04:57:08 11/08/2026
244 Bitazza Bitazza AXS/THB $0.9091 $0 05:00:11 11/08/2026
245 WOO X WOO X AXS/USDT $0.9081 $0 04:57:15 11/08/2026
246 WOO X WOO X AXS/USDT $0.9091 $0 04:57:07 11/08/2026
247 Young Platform Young Platform AXS/EUR $0.9096 $0 05:00:07 11/08/2026
248 ADEN ADEN AXS/USDC $0.9278 $0 05:03:57 11/08/2026
249 ADEN ADEN AXS/USDT $0.9086 $0 05:03:57 11/08/2026
250 Extended Extended AXS/USD $0.8847 $0 05:03:16 11/08/2026
251 Fillx Fillx AXS/USDC $0.9279 $0 05:03:16 11/08/2026
252 CoinMy CoinMy AXS/USDT $0.8292 $0 05:00:16 11/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 11/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,052,485 với tỷ giá $0.9082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá