Axie Infinity AXS
Xếp hạng #148
13:39:48 11/11/2026
Giá Axie Infinity (AXS)
$0.7940 -2.14%
0.00001076 BTC
20,509 VND
Thấp: $0.7890
Cao: $0.8187
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7972 | $99,111,291 | 13:00:15 11/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,794 | 12:57:15 11/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7989 | $14,504,672 | 12:57:07 11/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7969 | $9,448,653 | 13:00:15 11/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,763,997 | 13:00:16 11/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.7999 | $4,576,033 | 13:00:07 11/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.7966 | $4,428,380 | 12:54:16 11/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.7970 | $3,824,894 | 12:57:16 11/11/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.7981 | $3,752,806 | 12:57:16 11/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,339 | 13:00:16 11/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7973 | $3,271,434 | 13:00:18 11/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.7967 | $3,265,765 | 12:57:15 11/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.7959 | $2,742,158 | 12:57:11 11/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7970 | $2,691,963 | 12:57:15 11/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.7974 | $2,575,029 | 12:57:18 11/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.7978 | $1,869,357 | 12:54:10 11/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.7998 | $1,852,072 | 12:57:15 11/11/2026 |
| 18 |  Grvt |
AXS/USDT | $0.7970 | $1,685,800 | 12:03:18 11/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.7979 | $1,576,533 | 12:57:09 11/11/2026 |
| 20 |  CRMClick |
AXS/USDT | $0.7978 | $1,555,148 | 13:00:12 11/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.7979 | $1,553,974 | 12:59:24 11/11/2026 |
| 22 |  BVOX |
AXS/USDT | $0.7971 | $1,548,167 | 12:57:15 11/11/2026 |
| 23 |  BYDFi |
AXS/USDT | $0.7971 | $1,391,797 | 12:57:15 11/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.7975 | $1,123,832 | 13:00:16 11/11/2026 |
| 25 |  Bybit |
AXS/USDT | $0.7972 | $1,122,985 | 12:54:16 11/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7974 | $944,625 | 13:00:16 11/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,750 | 13:00:15 11/11/2026 |
| 28 |  OneBullEx |
AXS/USDT | $0.7975 | $639,224 | 13:00:15 11/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8090 | $596,689 | 12:56:53 11/11/2026 |
| 30 |  Toobit |
AXS/USDT | $0.7972 | $571,961 | 12:57:16 11/11/2026 |
| 31 |  Bitbaby |
AXS/USDT | $0.7973 | $529,166 | 13:00:16 11/11/2026 |
| 32 | Binance |
AXS/USDT | $0.7979 | $515,330 | 12:56:54 11/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.7972 | $511,321 | 12:57:45 11/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.7972 | $506,812 | 12:57:15 11/11/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.7998 | $491,663 | 12:57:07 11/11/2026 |
| 36 |  x.me Exchange |
AXS/USDT | $0.7970 | $458,059 | 12:57:17 11/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.7980 | $453,016 | 12:57:17 11/11/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.7980 | $442,507 | 12:57:16 11/11/2026 |
| 39 |  GroveX |
AXS/USDT | $0.8009 | $415,344 | 13:00:10 11/11/2026 |
| 40 |  Extended |
AXS/USD | $0.7981 | $414,355 | 13:00:16 11/11/2026 |
| 41 |  Pionex |
AXS/USDT | $0.7979 | $406,361 | 12:57:08 11/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.7976 | $373,101 | 12:57:26 11/11/2026 |
| 43 |  LBank |
AXS/USDT | $0.7982 | $361,583 | 12:57:08 11/11/2026 |
| 44 |  Picol |
AXS/USDT | $0.7979 | $358,594 | 13:00:11 11/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.7979 | $345,129 | 12:57:07 11/11/2026 |
| 46 |  UZX |
AXS/USDT | $0.7989 | $323,146 | 12:57:08 11/11/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.7980 | $322,880 | 12:57:17 11/11/2026 |
| 48 |  Paribu |
AXS/TRY | $0.7975 | $320,220 | 12:56:53 11/11/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.7972 | $274,727 | 12:57:16 11/11/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.7975 | $261,731 | 13:00:16 11/11/2026 |
| 51 |  4E |
AXS/USDT | $0.7979 | $255,449 | 13:00:07 11/11/2026 |
| 52 |  BTCC |
AXS/USDT | $0.7970 | $255,010 | 12:57:12 11/11/2026 |
| 53 |  CoinW |
AXS/USDT | $0.7977 | $252,201 | 12:57:07 11/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.7969 | $243,713 | 12:57:07 11/11/2026 |
| 55 |  MEXC |
AXS/USDT | $0.7968 | $229,398 | 12:54:15 11/11/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.7979 | $228,486 | 13:00:08 11/11/2026 |
| 57 |  OmniX |
AXS/USDT | $0.7989 | $224,730 | 12:57:10 11/11/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.7960 | $213,757 | 13:00:17 11/11/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.7979 | $211,499 | 12:57:08 11/11/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.7971 | $209,844 | 12:57:17 11/11/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.7980 | $197,842 | 12:57:11 11/11/2026 |
| 62 |  BigONE |
AXS/USDT | $0.7952 | $188,277 | 12:57:08 11/11/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.7989 | $178,287 | 12:57:09 11/11/2026 |
| 64 |  OKX |
AXS/USDT | $0.7989 | $172,816 | 12:56:24 11/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.7979 | $157,402 | 12:57:07 11/11/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.7971 | $155,836 | 12:57:15 11/11/2026 |
| 67 | KTX |
AXS/USDT | $0.7989 | $153,141 | 13:00:08 11/11/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $0.7983 | $147,615 | 12:57:00 11/11/2026 |
| 69 | OrangeX |
AXS/USDT | $0.7989 | $128,568 | 12:57:10 11/11/2026 |
| 70 | Toobit |
AXS/USDT | $0.7989 | $115,271 | 12:57:08 11/11/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.7970 | $104,620 | 12:54:19 11/11/2026 |
| 72 |  B2Z Exchange |
AXS/USD | $0.7989 | $96,181.92 | 13:00:15 11/11/2026 |
| 73 |  BTSE |
AXS/USDT | $0.7972 | $96,150.28 | 12:57:15 11/11/2026 |
| 74 |  TRAIEX |
AXS/USDT | $0.7985 | $96,098.44 | 13:00:15 11/11/2026 |
| 75 |  BITmarkets |
AXS/USDT | $0.7972 | $96,018.88 | 12:57:15 11/11/2026 |
| 76 |  Hibt |
AXS/USDT | $0.7979 | $92,810.55 | 12:57:08 11/11/2026 |
| 77 | Bybit |
AXS/USDT | $0.7976 | $91,489.51 | 12:54:12 11/11/2026 |
| 78 | BlockFin |
AXS/USDT | $0.7978 | $85,915.75 | 13:00:15 11/11/2026 |
| 79 |  BitKan |
AXS/USDT | $0.7989 | $85,874.16 | 13:00:12 11/11/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $0.7974 | $85,315.86 | 12:54:26 11/11/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.7969 | $79,707.76 | 12:57:08 11/11/2026 |
| 82 |  Binibit |
AXS/USDT | $0.7975 | $78,121.59 | 13:00:10 11/11/2026 |
| 83 | Bitunix |
AXS/USDT | $0.7979 | $77,224.13 | 12:57:09 11/11/2026 |
| 84 | Pionex |
AXS/USDT | $0.7970 | $74,338.88 | 12:57:16 11/11/2026 |
| 85 | BYDFi |
AXS/USDT | $0.7960 | $72,846.70 | 12:57:11 11/11/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.8101 | $67,289.98 | 12:59:54 11/11/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $0.7988 | $61,582.37 | 12:57:09 11/11/2026 |
| 88 |  FMFW.io |
AXS/USD | $0.7988 | $61,582.37 | 12:57:08 11/11/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.7973 | $60,637.85 | 12:54:08 11/11/2026 |
| 90 | Binance |
AXS/TRY | $0.7982 | $58,570.03 | 12:56:54 11/11/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.7957 | $56,272.97 | 12:57:07 11/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.15 | 13:00:12 11/11/2026 |
| 93 | MEXC |
AXS/USDT | $0.7978 | $54,916.27 | 12:54:12 11/11/2026 |
| 94 | MEXC |
AXS/USDC | $0.7965 | $54,792.89 | 12:54:12 11/11/2026 |
| 95 |  BitTap |
AXS/USDT | $0.7969 | $54,686.30 | 13:00:17 11/11/2026 |
| 96 |  XXKK |
AXS/USDT | $0.7980 | $53,801.06 | 13:00:11 11/11/2026 |
| 97 | Bitbase |
AXS/USDT | $0.7972 | $52,295.07 | 12:57:18 11/11/2026 |
| 98 | ASTX |
AXS/USDT | $0.7979 | $51,679.11 | 13:00:10 11/11/2026 |
| 99 | BiKing |
AXS/USDT | $0.7979 | $51,562.32 | 13:00:09 11/11/2026 |
| 100 |  Gate |
AXS/USDT | $0.7973 | $49,916.09 | 12:54:20 11/11/2026 |
| 101 | XT.COM |
AXS/USDT | $0.7984 | $48,404.06 | 12:57:09 11/11/2026 |
| 102 |  Binance TR |
AXS/TRY | $0.7982 | $45,102.79 | 12:57:13 11/11/2026 |
| 103 |  LeveX |
AXS/USDT | $0.7969 | $39,772.93 | 13:00:16 11/11/2026 |
| 104 |  BingX |
AXS/USDT | $0.7989 | $37,645.84 | 12:57:07 11/11/2026 |
| 105 | Gate |
AXS/USDT | $0.7988 | $37,226.10 | 12:56:24 11/11/2026 |
| 106 | Bitrue |
AXS/USDT | $0.7984 | $35,191.22 | 12:57:08 11/11/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.7970 | $34,772.79 | 12:57:12 11/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.7969 | $33,350.91 | 12:51:07 11/11/2026 |
| 109 | EasiCoin |
AXS/USDT | $0.7989 | $32,670.61 | 13:00:07 11/11/2026 |
| 110 | KCEX |
AXS/USDT | $0.7999 | $31,783.05 | 12:57:09 11/11/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.7957 | $30,636.48 | 12:57:07 11/11/2026 |
| 112 |  Kraken |
AXS/USD | $0.7980 | $28,089.26 | 12:59:54 11/11/2026 |
| 113 |  NexDAX |
AXS/USDT | $0.7949 | $27,452.33 | 13:00:09 11/11/2026 |
| 114 | Zoomex |
AXS/USDT | $0.7976 | $27,446.85 | 12:54:15 11/11/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.7979 | $27,297.96 | 12:59:03 11/11/2026 |
| 116 |  PointPay |
AXS/USDT | $0.7989 | $22,750.47 | 12:57:09 11/11/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.7979 | $21,931.07 | 13:00:10 11/11/2026 |
| 118 |  Revolut (UK) |
AXS/USD | $0.8000 | $20,190.66 | 13:00:12 11/11/2026 |
| 119 |  Bitvavo |
AXS/EUR | $0.7989 | $20,033.49 | 12:57:10 11/11/2026 |
| 120 |  Bitcoiva |
AXS/INR | $0.8490 | $18,567.56 | 13:00:08 11/11/2026 |
| 121 | KuCoin |
AXS/USDT | $0.7969 | $17,054.65 | 12:56:23 11/11/2026 |
| 122 |  Katana |
AXS/WETH | $0.8013 | $17,017.32 | 12:48:03 11/11/2026 |
| 123 |  ZKE |
AXS/USDT | $0.7980 | $15,110.64 | 12:57:11 11/11/2026 |
| 124 | Binance |
AXS/USDC | $0.7958 | $14,088.38 | 12:56:54 11/11/2026 |
| 125 |  TxFlow |
AXS/USDC | $0.7978 | $13,856.76 | 13:00:46 11/11/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.7979 | $13,052.76 | 12:57:11 11/11/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.7980 | $12,924.94 | 13:00:10 11/11/2026 |
| 128 | BITmarkets |
AXS/USD | $0.7995 | $12,916.61 | 12:57:09 11/11/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.7985 | $12,502.84 | 13:00:09 11/11/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.7799 | $11,143.44 | 12:57:09 11/11/2026 |
| 131 | LeveX |
AXS/USDT | $0.7989 | $10,325.24 | 13:00:11 11/11/2026 |
| 132 | BloFin |
AXS/USDT | $0.7968 | $9,334.74 | 12:57:17 11/11/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.7965 | $8,287.30 | 12:34:03 11/11/2026 |
| 134 |  Aster |
AXS/USDT | $0.7947 | $7,929.84 | 12:54:15 11/11/2026 |
| 135 |  Bitget |
AXS/USDT | $0.7979 | $7,760.53 | 12:55:10 11/11/2026 |
| 136 | Bitcoiva |
AXS/USDT | $0.7989 | $7,380.34 | 13:00:08 11/11/2026 |
| 137 |  Niza.io |
AXS/USD | $0.7980 | $7,047.59 | 13:00:07 11/11/2026 |
| 138 |  Kanga Exchange |
AXS/USDT | $0.7959 | $6,381.84 | 13:00:07 11/11/2026 |
| 139 |  Coins.ph |
AXS/PHP | $1.06 | $6,097.31 | 12:57:09 11/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.7987 | $5,908.01 | 13:00:07 11/11/2026 |
| 141 |  MGBX |
AXS/USDT | $0.7979 | $4,735.78 | 12:57:08 11/11/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $0.7989 | $4,408.53 | 12:59:03 11/11/2026 |
| 143 |  WEEX |
AXS/USDT | $0.7979 | $4,327.39 | 12:57:12 11/11/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.7974 | $4,091.67 | 13:00:16 11/11/2026 |
| 145 | Kraken |
AXS/EUR | $0.8013 | $3,919.85 | 12:59:24 11/11/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.8012 | $3,844.34 | 12:57:07 11/11/2026 |
| 147 | Katana |
AXS/WRON | $0.7965 | $3,379.03 | 12:55:13 11/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.7980 | $3,127.21 | 13:00:10 11/11/2026 |
| 149 |  Remitano |
AXS/USDT | $0.7913 | $2,381.31 | 13:00:10 11/11/2026 |
| 150 |  Variational |
AXS/USDC | $0.7981 | $2,012.81 | 13:00:25 11/11/2026 |
| 151 |  CoinJar |
AXS/USDC | $0.8082 | $1,859.21 | 12:57:28 11/11/2026 |
| 152 | CoinJar |
AXS/AUD | $0.8085 | $1,858.00 | 12:57:28 11/11/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.7979 | $1,757.02 | 13:00:16 11/11/2026 |
| 154 |  Lighter |
AXS/USDC | $0.7979 | $1,713.29 | 12:57:15 11/11/2026 |
| 155 |  CoinDCX |
AXS/INR | $0.8769 | $1,546.29 | 12:57:08 11/11/2026 |
| 156 | Upbit |
AXS/BTC | $0.7994 | $1,500.59 | 12:56:53 11/11/2026 |
| 157 |  HyperPay Futures |
AXS/USDT | $0.7974 | $1,461.68 | 13:00:17 11/11/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.7975 | $1,365.60 | 13:00:10 11/11/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.7987 | $1,365.34 | 12:57:09 11/11/2026 |
| 160 | BTSE |
AXS/USDT | $0.7987 | $1,364.14 | 12:57:08 11/11/2026 |
| 161 | Katana |
USDC/AXS | $0.9957 | $1,358.80 | 12:55:13 11/11/2026 |
| 162 |  Bitkub |
AXS/THB | $0.8061 | $1,281.90 | 12:57:07 11/11/2026 |
| 163 | Niza.io |
AXS/EUR | $0.8013 | $976.33 | 13:00:07 11/11/2026 |
| 164 |  Bitbank |
AXS/JPY | $0.8022 | $964.07 | 12:57:07 11/11/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.8079 | $925.09 | 12:57:08 11/11/2026 |
| 166 |  Bitlo |
AXS/TRY | $0.7977 | $876.60 | 13:00:12 11/11/2026 |
| 167 |  Azbit |
AXS/USDT | $0.7959 | $842.20 | 12:57:09 11/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8024 | $814.69 | 12:25:06 11/11/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.7979 | $808.12 | 12:57:08 11/11/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/EUR | $0.7905 | $486.48 | 12:59:53 11/11/2026 |
| 171 |  TRIV |
AXS/IDR | $0.8008 | $405.61 | 13:00:10 11/11/2026 |
| 172 | TRIV |
AXS/USDT | $0.7979 | $404.19 | 13:00:10 11/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7980 | $381.05 | 12:17:00 11/11/2026 |
| 174 | OKX |
AXS/USDC | $0.7975 | $370.91 | 12:56:24 11/11/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.8067 | $341.73 | 12:57:08 11/11/2026 |
| 176 | CoinDCX |
AXS/USDT | $0.7999 | $328.23 | 12:57:08 11/11/2026 |
| 177 |  Ndax |
AXS/CAD | $0.7954 | $231.44 | 13:00:08 11/11/2026 |
| 178 | Katana v3 |
AXS/SLP | $0.7974 | $185.39 | 12:33:59 11/11/2026 |
| 179 |  Digital X |
AXS/KRW | $0.8087 | $147.96 | 12:54:08 11/11/2026 |
| 180 |  Indodax |
AXS/IDR | $0.8695 | $135.69 | 12:59:24 11/11/2026 |
| 181 |  Coinone |
AXS/KRW | $0.8128 | $129.75 | 12:56:53 11/11/2026 |
| 182 | Crypto.com Exchange |
AXS/USD | $0.8075 | $114.96 | 09:00:19 11/11/2026 |
| 183 |  ApeSwap (BSC) |
AXS/WBNB | $0.8027 | $96.02 | 02:24:26 11/11/2026 |
| 184 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 13:00:16 11/11/2026 |
| 185 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 186 |  Binance.US |
AXS/USDT | $0.7979 | $83.02 | 12:59:23 11/11/2026 |
| 187 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8022 | $80.89 | 12:46:59 11/11/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.7972 | $79.72 | 12:57:09 11/11/2026 |
| 189 | B2Z Exchange |
AXS/USDC | $0.7981 | $79.67 | 13:00:10 11/11/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.8031 | $66.99 | 02:24:26 11/11/2026 |
| 191 |  Dzengi |
AXS/USD | $0.7800 | $46.20 | 13:00:07 11/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8027 | $32.49 | 12:46:59 11/11/2026 |
| 193 |  WazirX |
AXS/INR | $0.9269 | $31.50 | 13:00:12 11/11/2026 |
| 194 | WazirX |
AXS/USDT | $0.7999 | $24.78 | 13:00:12 11/11/2026 |
| 195 |  ChangeNOW |
AXS/BTC | $1.04 | $23.86 | 13:00:07 11/11/2026 |
| 196 |  BabySwap |
USDT/AXS | $0.9987 | $21.18 | 07:37:23 11/11/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.7994 | $18.50 | 12:57:09 11/11/2026 |
| 198 |  CEX.IO |
AXS/EUR | $0.8008 | $17.03 | 12:54:09 11/11/2026 |
| 199 | CEX.IO |
AXS/USD | $0.7987 | $16.78 | 12:54:09 11/11/2026 |
| 200 |  Bitfinex |
AXS/USDT | $0.7904 | $15.81 | 12:57:16 11/11/2026 |
| 201 |  Foxbit |
AXS/BRL | $0.7972 | $14.62 | 12:57:08 11/11/2026 |
| 202 |  Bancor Network |
AXS/BNT | $0.9782 | $7.00 | 12:57:10 11/11/2026 |
| 203 |  Alita Finance |
AXS/WBNB | $0.8031 | $5.58 | 02:24:26 11/11/2026 |
| 204 | Katana |
AXS/SLP | $0.7981 | $2.46 | 11:26:05 11/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 206 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 12:59:23 11/11/2026 |
| 207 | HitBTC |
AXS/BTC | $0.9127 | $0 | 12:54:08 11/11/2026 |
| 208 | HitBTC |
AXS/USDC | $1.27 | $0 | 12:54:08 11/11/2026 |
| 209 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 12:59:23 11/11/2026 |
| 210 |  BTC Markets |
AXS/AUD | $0.8252 | $0 | 12:59:15 11/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | Mandala Exchange |
AXS/BTC | $0.9130 | $0 | 12:57:09 11/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.46 | $0 | 12:57:28 11/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 12:57:28 11/11/2026 |
| 215 | Tokocrypto |
AXS/USDC | $0.7988 | $0 | 12:57:08 11/11/2026 |
| 216 | FMFW.io |
AXS/BTC | $0.9139 | $0 | 12:57:08 11/11/2026 |
| 217 | FMFW.io |
AXS/USDC | $1.27 | $0 | 12:57:08 11/11/2026 |
| 218 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 219 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 220 | Bitazza |
AXS/THB | $0.8240 | $0 | 13:00:08 11/11/2026 |
| 221 |  WOO X |
AXS/USDT | $0.7970 | $0 | 12:57:15 11/11/2026 |
| 222 | WOO X |
AXS/USDT | $0.7969 | $0 | 12:57:08 11/11/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.7980 | $0 | 13:00:11 11/11/2026 |
| 224 |  Binance TH |
AXS/USDT | $0.7979 | $0 | 12:57:07 11/11/2026 |
| 225 |  ADEN |
AXS/USDT | $0.7965 | $0 | 13:01:01 11/11/2026 |
| 226 |  Gate US |
AXS/USDT | $0.7982 | $0 | 13:00:09 11/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,111,291 với tỷ giá $0.7972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.