Axie Infinity AXS
Xếp hạng #138
04:49:00 26/08/2026
Giá Axie Infinity (AXS)
$0.9475 -2.93%
0.00001206 BTC
24,443 VND
Thấp: $0.9365
Cao: $0.9919
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9441 | $102,815,149 | 04:03:15 26/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9439 | $25,939,484 | 04:03:15 26/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9459 | $9,653,930 | 04:03:08 26/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9459 | $8,032,697 | 04:06:16 26/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9460 | $6,406,620 | 03:54:17 26/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9500 | $5,352,467 | 03:45:15 26/08/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9435 | $4,897,152 | 03:57:19 26/08/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9460 | $4,803,217 | 04:03:16 26/08/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9449 | $4,802,462 | 04:03:16 26/08/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9460 | $4,345,270 | 03:54:15 26/08/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9433 | $3,638,848 | 03:57:21 26/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9461 | $3,607,243 | 04:03:17 26/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9453 | $3,607,229 | 04:03:16 26/08/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.9444 | $3,533,738 | 04:00:16 26/08/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9459 | $3,464,284 | 04:03:08 26/08/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9460 | $3,287,597 | 03:54:15 26/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9433 | $2,516,226 | 03:57:17 26/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9437 | $2,262,359 | 03:57:08 26/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9431 | $2,205,205 | 03:57:16 26/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9460 | $2,108,467 | 03:54:15 26/08/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9460 | $2,071,610 | 04:00:08 26/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9434 | $2,049,838 | 03:57:15 26/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.9450 | $1,977,830 | 04:00:20 26/08/2026 |
| 24 |  LBank |
AXS/USDT | $0.9451 | $1,800,216 | 03:57:08 26/08/2026 |
| 25 |  ASTX |
AXS/USDT | $0.9450 | $1,792,521 | 04:06:16 26/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9439 | $1,389,955 | 03:57:15 26/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9462 | $1,386,513 | 03:54:16 26/08/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9518 | $1,337,500 | 03:56:23 26/08/2026 |
| 29 |  Echobit |
AXS/USDT | $0.9438 | $1,319,287 | 03:57:08 26/08/2026 |
| 30 | Binance |
AXS/USDT | $0.9450 | $1,242,920 | 03:56:42 26/08/2026 |
| 31 | BiKing |
AXS/USDT | $0.9468 | $1,242,454 | 03:57:08 26/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.9648 | $1,219,366 | 17:27:12 25/08/2026 |
| 33 |  Pionex |
AXS/USDT | $0.9448 | $940,730 | 03:57:08 26/08/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9443 | $874,774 | 04:06:15 26/08/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9455 | $874,012 | 04:03:15 26/08/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9454 | $872,859 | 04:00:22 26/08/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9659 | $868,643 | 18:18:20 25/08/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,768 | 04:03:15 26/08/2026 |
| 39 |  Picol |
AXS/USDT | $0.9449 | $828,589 | 04:03:10 26/08/2026 |
| 40 |  SunX |
AXS/USDT | $0.8581 | $811,568 | 04:09:16 26/08/2026 |
| 41 |  Bitbaby |
AXS/USDT | $0.9439 | $804,565 | 04:03:17 26/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9429 | $733,499 | 03:57:41 26/08/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9470 | $719,324 | 04:03:16 26/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.9466 | $680,191 | 03:54:07 26/08/2026 |
| 45 |  Cofinex |
AXS/USDT | $0.9439 | $661,969 | 04:03:15 26/08/2026 |
| 46 |  Bitget |
AXS/USDT | $0.9460 | $658,835 | 03:54:16 26/08/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9458 | $619,842 | 03:57:09 26/08/2026 |
| 48 |  4E |
AXS/USDT | $0.9449 | $613,947 | 04:03:10 26/08/2026 |
| 49 |  Hotcoin |
AXS/USDT | $0.9433 | $612,660 | 03:57:18 26/08/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9432 | $588,221 | 03:57:16 26/08/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9457 | $582,838 | 03:57:10 26/08/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.9460 | $528,606 | 04:00:18 26/08/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9448 | $494,758 | 03:57:11 26/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9438 | $480,871 | 03:57:07 26/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9440 | $480,253 | 04:00:09 26/08/2026 |
| 56 | Websea |
AXS/USDT | $0.9470 | $461,167 | 03:54:10 26/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9469 | $426,824 | 04:03:20 26/08/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $0.9451 | $412,923 | 04:03:07 26/08/2026 |
| 59 |  OKX |
AXS/USDT | $0.9443 | $410,477 | 03:56:23 26/08/2026 |
| 60 |  Gems Trade |
AXS/USDT | $0.9458 | $410,241 | 04:03:11 26/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9458 | $366,919 | 03:54:18 26/08/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9460 | $363,525 | 03:51:19 26/08/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9448 | $347,970 | 03:57:08 26/08/2026 |
| 64 | KTX |
AXS/USDT | $0.9459 | $343,225 | 04:03:08 26/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9431 | $314,261 | 03:57:18 26/08/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9490 | $307,022 | 03:45:11 26/08/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.9438 | $292,230 | 03:57:09 26/08/2026 |
| 68 | FameEX |
AXS/USDT | $0.9449 | $286,298 | 03:57:08 26/08/2026 |
| 69 |  CoinChief |
AXS/USDT | $0.9450 | $282,188 | 04:00:09 26/08/2026 |
| 70 |  EasiCoin |
AXS/USDT | $0.9458 | $275,556 | 04:03:16 26/08/2026 |
| 71 |  BigONE |
AXS/USDT | $0.9467 | $273,215 | 03:54:08 26/08/2026 |
| 72 |  HTX |
AXS/USDT | $0.9445 | $268,692 | 03:59:24 26/08/2026 |
| 73 |  CRMClick |
AXS/USDT | $0.9463 | $268,325 | 03:57:11 26/08/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9440 | $262,246 | 04:00:07 26/08/2026 |
| 75 | YUBIT |
AXS/USDT | $0.9440 | $261,064 | 04:00:15 26/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9499 | $255,520 | 03:51:11 26/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9442 | $249,639 | 04:00:17 26/08/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9445 | $243,718 | 04:02:53 26/08/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9433 | $237,169 | 03:59:54 26/08/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9459 | $229,846 | 04:03:10 26/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9458 | $223,381 | 03:57:08 26/08/2026 |
| 82 | Toobit |
AXS/USDT | $0.9448 | $179,535 | 03:57:09 26/08/2026 |
| 83 | Tapbit |
AXS/USDT | $0.9448 | $173,287 | 03:57:10 26/08/2026 |
| 84 | BlockFin |
AXS/USDT | $0.9440 | $164,737 | 04:03:15 26/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9436 | $161,598 | 03:57:26 26/08/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9449 | $158,453 | 04:03:09 26/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9438 | $146,951 | 03:57:10 26/08/2026 |
| 88 | Pionex |
AXS/USDT | $0.9429 | $135,641 | 03:57:16 26/08/2026 |
| 89 |  Gate |
AXS/USDT | $0.9447 | $128,568 | 03:57:19 26/08/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9449 | $128,374 | 04:03:12 26/08/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.9440 | $127,608 | 03:54:30 26/08/2026 |
| 92 | Bybit |
AXS/USDT | $0.9463 | $125,143 | 03:54:09 26/08/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $0.9462 | $115,559 | 04:02:53 26/08/2026 |
| 94 | ASTX |
AXS/USDT | $0.9459 | $114,821 | 04:06:13 26/08/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $0.9450 | $107,627 | 03:56:29 26/08/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9460 | $103,449 | 04:03:17 26/08/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.9439 | $101,577 | 03:57:18 26/08/2026 |
| 98 |  Extended |
AXS/USD | $0.9661 | $100,061 | 04:09:16 26/08/2026 |
| 99 | WhiteBIT |
AXS/TRY | $0.9490 | $97,343.08 | 03:54:07 26/08/2026 |
| 100 |  CoinEx |
AXS/USDT | $0.9457 | $93,045.19 | 03:57:15 26/08/2026 |
| 101 | Bitunix |
AXS/USDT | $0.9439 | $88,516.03 | 03:57:07 26/08/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.9482 | $83,663.78 | 03:54:07 26/08/2026 |
| 103 |  Binibit |
AXS/USDT | $0.9431 | $80,495.93 | 04:03:07 26/08/2026 |
| 104 |  Kraken |
AXS/USD | $0.9450 | $79,209.27 | 03:59:24 26/08/2026 |
| 105 | Binance |
AXS/USDC | $0.9470 | $76,678.41 | 03:56:42 26/08/2026 |
| 106 | BingX |
AXS/USDT | $0.9460 | $71,337.62 | 03:48:10 26/08/2026 |
| 107 | MEXC |
AXS/USDT | $0.9445 | $69,446.83 | 03:57:09 26/08/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9438 | $67,458.13 | 03:57:07 26/08/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9444 | $66,458.42 | 03:57:08 26/08/2026 |
| 110 | DigiFinex |
AXS/USDT | $0.9440 | $65,271.58 | 04:03:09 26/08/2026 |
| 111 | BVOX |
AXS/USDT | $0.9450 | $65,103.21 | 03:54:08 26/08/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9449 | $62,565.79 | 04:03:08 26/08/2026 |
| 113 |  Orderly |
AXS/USDC | $0.9620 | $62,536.00 | 04:09:16 26/08/2026 |
| 114 |  MemeMax |
AXS/USDC | $0.9330 | $62,536.00 | 04:09:16 26/08/2026 |
| 115 |  GroveX |
AXS/USDT | $0.9440 | $62,397.22 | 04:00:12 26/08/2026 |
| 116 | B2Z Exchange |
AXS/USD | $0.9469 | $60,853.69 | 04:06:08 26/08/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9439 | $60,819.77 | 04:03:09 26/08/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.9470 | $58,072.08 | 04:00:09 26/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9450 | $56,207.14 | 04:00:12 26/08/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.32 | 04:03:10 26/08/2026 |
| 121 | MEXC |
AXS/USDC | $0.9452 | $55,574.24 | 03:57:09 26/08/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9444 | $55,435.22 | 04:00:08 26/08/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.9459 | $54,163.22 | 04:03:09 26/08/2026 |
| 124 |  Bitvavo |
AXS/EUR | $0.9446 | $53,471.67 | 03:57:10 26/08/2026 |
| 125 | KuCoin |
AXS/USDT | $0.9440 | $53,366.86 | 03:59:23 26/08/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9453 | $50,475.46 | 04:03:15 26/08/2026 |
| 127 | Bitget |
AXS/USDT | $0.9469 | $50,037.10 | 03:55:01 26/08/2026 |
| 128 |  HitBTC |
AXS/USDT | $0.9450 | $48,899.93 | 04:03:08 26/08/2026 |
| 129 |  FMFW.io |
AXS/USD | $0.9450 | $47,889.14 | 04:00:08 26/08/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $0.9450 | $47,888.80 | 04:00:14 26/08/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9439 | $45,495.66 | 04:03:10 26/08/2026 |
| 132 |  Blynex |
AXS/USDT | $0.9448 | $43,959.63 | 04:03:11 26/08/2026 |
| 133 | Binance |
AXS/TRY | $0.9462 | $43,551.29 | 03:56:42 26/08/2026 |
| 134 |  LATOKEN |
AXS/USDT | $0.9517 | $42,542.75 | 03:57:12 26/08/2026 |
| 135 |  KCEX |
AXS/USDT | $0.9468 | $41,243.79 | 03:57:07 26/08/2026 |
| 136 |  ADEN |
AXS/USDT | $0.9287 | $39,328.32 | 04:10:04 26/08/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9445 | $37,541.89 | 03:57:07 26/08/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9438 | $34,184.53 | 03:57:10 26/08/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.9489 | $33,574.02 | 04:03:12 26/08/2026 |
| 140 | OKX |
AXS/TRY | $0.9701 | $32,156.00 | 03:56:23 26/08/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9445 | $31,244.09 | 03:57:10 26/08/2026 |
| 142 | Gate |
AXS/USDT | $0.9441 | $28,847.18 | 03:59:24 26/08/2026 |
| 143 | BloFin |
AXS/USDT | $0.9430 | $27,827.35 | 04:00:16 26/08/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9439 | $27,297.72 | 04:03:10 26/08/2026 |
| 145 |  Lighter |
AXS/USDC | $0.9437 | $25,595.71 | 04:00:15 26/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9499 | $24,868.18 | 04:02:53 26/08/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9407 | $22,253.08 | 04:08:27 26/08/2026 |
| 148 |  Bitcoiva |
AXS/INR | $0.9898 | $21,610.45 | 04:03:12 26/08/2026 |
| 149 |  Niza.io |
AXS/USD | $0.9450 | $20,290.37 | 03:57:08 26/08/2026 |
| 150 | CoinEx |
AXS/USDT | $0.9448 | $18,453.16 | 03:59:23 26/08/2026 |
| 151 |  Katana |
AXS/WETH | $0.9491 | $18,049.56 | 03:56:29 26/08/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9439 | $16,755.66 | 04:03:08 26/08/2026 |
| 153 | BTSE |
AXS/USDT | $0.9428 | $15,796.98 | 03:57:08 26/08/2026 |
| 154 |  Bit2Me |
AXS/EUR | $0.9503 | $15,523.02 | 04:00:12 26/08/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9450 | $15,363.23 | 04:06:08 26/08/2026 |
| 156 | Kraken |
AXS/EUR | $0.9503 | $15,351.22 | 03:59:24 26/08/2026 |
| 157 | BITmarkets |
AXS/USDT | $0.9429 | $15,318.32 | 04:03:09 26/08/2026 |
| 158 | OKX |
AXS/EUR | $0.9429 | $14,258.16 | 03:56:23 26/08/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9289 | $13,349.68 | 04:03:09 26/08/2026 |
| 160 | LeveX |
AXS/USDT | $0.9459 | $12,715.19 | 04:03:10 26/08/2026 |
| 161 |  Aster |
AXS/USDT | $0.9500 | $10,261.14 | 03:54:15 26/08/2026 |
| 162 |  Binance TR |
AXS/TRY | $0.9462 | $10,020.11 | 03:57:11 26/08/2026 |
| 163 |  MGBX |
AXS/USDT | $0.9449 | $9,895.51 | 03:57:11 26/08/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9469 | $8,845.43 | 04:03:12 26/08/2026 |
| 165 | OKX |
AXS/USDC | $0.9891 | $8,462.69 | 03:56:23 26/08/2026 |
| 166 |  Variational |
AXS/USDC | $0.9448 | $8,341.81 | 04:09:16 26/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9457 | $8,225.08 | 03:57:07 26/08/2026 |
| 168 | BYDFi |
AXS/USDT | $0.9430 | $7,544.99 | 04:03:15 26/08/2026 |
| 169 |  Tothemoon |
AXS/USDT | $0.9439 | $7,425.75 | 04:03:14 26/08/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.9437 | $7,073.23 | 04:00:08 26/08/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,257.15 | 03:57:07 26/08/2026 |
| 172 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $6,253.80 | 04:06:15 26/08/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.9438 | $5,413.13 | 03:57:09 26/08/2026 |
| 174 |  Remitano |
AXS/USDT | $0.9501 | $4,185.68 | 04:03:09 26/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9504 | $3,942.61 | 03:57:08 26/08/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9510 | $3,898.18 | 03:54:11 26/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.9448 | $3,628.20 | 03:57:08 26/08/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9500 | $3,346.86 | 03:54:11 26/08/2026 |
| 179 | CoinEx |
AXS/USDC | $0.9454 | $3,315.15 | 03:59:23 26/08/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.9449 | $3,093.74 | 04:06:16 26/08/2026 |
| 181 |  Revolut X |
AXS/USD | $1.02 | $3,069.23 | 04:03:11 26/08/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $0.9480 | $2,981.22 | 03:48:10 26/08/2026 |
| 183 | OKX |
AXS/USD | $0.9562 | $2,959.50 | 03:56:23 26/08/2026 |
| 184 |  CoinDCX |
AXS/INR | $1.01 | $2,433.80 | 03:54:12 26/08/2026 |
| 185 | Katana |
USDC/AXS | $1.00 | $1,791.08 | 03:55:37 26/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9463 | $1,707.31 | 04:00:08 26/08/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9324 | $1,628.30 | 04:09:17 26/08/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.9458 | $1,317.61 | 04:06:08 26/08/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9439 | $1,312.72 | 04:03:09 26/08/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9449 | $1,179.36 | 03:57:11 26/08/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9448 | $1,078.20 | 03:57:07 26/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9383 | $1,002.83 | 04:08:31 26/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9461 | $890.85 | 04:03:13 26/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9439 | $888.70 | 04:03:13 26/08/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9487 | $862.38 | 03:46:47 26/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9448 | $825.85 | 03:57:10 26/08/2026 |
| 197 |  Bitfinex |
AXS/USDT | $0.9758 | $737.48 | 03:57:16 26/08/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9470 | $723.73 | 03:48:10 26/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9469 | $392.72 | 03:46:26 26/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.9418 | $285.58 | 04:03:09 26/08/2026 |
| 201 |  Bitkub |
AXS/THB | $0.9600 | $234.27 | 04:00:11 26/08/2026 |
| 202 |  Coinone |
AXS/KRW | $0.9526 | $233.98 | 04:02:53 26/08/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.9712 | $209.62 | 23:39:23 25/08/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9470 | $208.73 | 03:54:12 26/08/2026 |
| 205 |  WazirX |
AXS/USDT | $0.9629 | $197.31 | 04:06:11 26/08/2026 |
| 206 |  Ndax |
AXS/CAD | $0.9828 | $171.16 | 04:06:07 26/08/2026 |
| 207 |  ZebPay |
AXS/INR | $0.9952 | $165.09 | 04:03:07 26/08/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9460 | $100.66 | 03:38:59 26/08/2026 |
| 209 | WazirX |
AXS/INR | $1.05 | $88.42 | 04:06:11 26/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9524 | $78.13 | 03:44:36 26/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9503 | $73.98 | 02:22:59 26/08/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9615 | $58.85 | 04:00:12 26/08/2026 |
| 213 |  Indodax |
AXS/IDR | $0.9610 | $45.54 | 04:02:55 26/08/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.8700 | $40.47 | 03:59:53 26/08/2026 |
| 215 |  CEX.IO |
AXS/USD | $0.9449 | $39.52 | 03:57:07 26/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9523 | $29.75 | 03:44:37 26/08/2026 |
| 217 |  Korbit |
AXS/KRW | $0.9899 | $28.91 | 04:00:10 26/08/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9468 | $28.73 | 03:57:07 26/08/2026 |
| 219 |  BabySwap |
USDT/AXS | $0.9899 | $28.02 | 03:44:32 26/08/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.9442 | $26.83 | 03:57:07 26/08/2026 |
| 221 | Bitazza |
AXS/THB | $0.9572 | $23.13 | 04:03:10 26/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $1.06 | $22.86 | 03:59:53 26/08/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9446 | $22.30 | 04:03:18 26/08/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/USD | $1.00 | $20.00 | 03:59:23 26/08/2026 |
| 225 | Katana |
AXS/SLP | $0.9473 | $17.83 | 02:45:07 26/08/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.15 | $10.12 | 03:57:08 26/08/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9531 | $5.79 | 03:46:47 26/08/2026 |
| 228 |  Dzengi |
AXS/USD | $0.9200 | $4.42 | 04:03:15 26/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9481 | $0.4566 | 11:34:50 25/08/2026 |
| 230 | HitBTC |
AXS/BTC | $1.04 | $0 | 04:03:08 26/08/2026 |
| 231 | HitBTC |
AXS/USDC | $0.8829 | $0 | 04:03:08 26/08/2026 |
| 232 | Bitstamp by Robinhood |
AXS/EUR | $0.9632 | $0 | 03:59:23 26/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.8597 | $0 | 04:03:10 26/08/2026 |
| 234 | Upbit |
AXS/BTC | $1.08 | $0 | 03:56:23 26/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9449 | $0 | 04:03:07 26/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 04:00:14 26/08/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9937 | $0 | 04:03:34 26/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.41 | $0 | 04:03:34 26/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9954 | $0 | 04:03:34 26/08/2026 |
| 240 | CoinJar |
AXS/USDC | $0.8358 | $0 | 04:03:34 26/08/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.9469 | $0 | 03:57:11 26/08/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9445 | $0 | 04:03:07 26/08/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.04 | $0 | 04:00:08 26/08/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 04:00:08 26/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9634 | $0 | 03:12:08 26/08/2026 |
| 246 | Giottus |
AXS/USDT | $0.9580 | $0 | 03:12:08 26/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9450 | $0 | 03:54:15 26/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.9460 | $0 | 04:00:16 26/08/2026 |
| 249 | ADEN |
AXS/USDC | $0.9620 | $0 | 04:10:04 26/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9620 | $0 | 04:09:16 26/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 04:03:15 26/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 26/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,815,149 với tỷ giá $0.9441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.