Axie Infinity AXS
Xếp hạng #136
12:49:00 12/05/2026
Giá Axie Infinity (AXS)
$1.40 -1.13%
0.00001722 BTC
36,866 VND
Thấp: $1.39
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.39 | $31,596,397 | 12:00:15 12/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.40 | $25,933,451 | 11:57:16 12/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,985,578 | 11:54:15 12/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.39 | $16,776,671 | 12:00:15 12/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.40 | $12,662,216 | 11:57:17 12/05/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.40 | $12,223,415 | 11:45:15 12/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.39 | $12,145,103 | 11:54:15 12/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.40 | $10,713,690 | 11:54:16 12/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.40 | $8,577,839 | 11:51:15 12/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.39 | $6,349,512 | 12:00:16 12/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.40 | $6,070,797 | 11:57:18 12/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.40 | $5,933,056 | 11:48:15 12/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.40 | $5,413,180 | 11:54:16 12/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.40 | $4,828,704 | 12:00:16 12/05/2026 |
| 15 |  AstralX |
AXS/USDT | $1.40 | $4,447,463 | 11:57:09 12/05/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $1.39 | $4,161,997 | 12:00:16 12/05/2026 |
| 17 |  Millionero |
AXS/USDT | $1.40 | $3,607,245 | 11:57:15 12/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.40 | $3,545,016 | 11:57:15 12/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.40 | $3,400,716 | 12:00:17 12/05/2026 |
| 20 |  BTCC |
AXS/USDT | $1.40 | $3,399,439 | 11:57:16 12/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.39 | $3,027,271 | 12:00:17 12/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.40 | $3,026,198 | 11:57:16 12/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.40 | $2,922,699 | 11:57:16 12/05/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.39 | $2,647,046 | 12:00:11 12/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.40 | $2,558,325 | 11:57:15 12/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.40 | $2,385,392 | 12:00:17 12/05/2026 |
| 27 | WhiteBIT |
AXS/USDT | $1.40 | $2,082,076 | 11:54:07 12/05/2026 |
| 28 |  YEX |
AXS/USDT | $1.39 | $1,962,306 | 12:00:12 12/05/2026 |
| 29 |  Grvt |
AXS/USDT | $1.39 | $1,917,703 | 11:57:16 12/05/2026 |
| 30 |  Zoomex |
AXS/USDT | $1.40 | $1,632,977 | 11:57:15 12/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.40 | $1,616,279 | 12:00:16 12/05/2026 |
| 32 |  BloFin |
AXS/USDT | $1.40 | $1,588,462 | 11:57:11 12/05/2026 |
| 33 |  Upbit |
AXS/KRW | $1.39 | $1,470,592 | 11:56:24 12/05/2026 |
| 34 | Binance |
AXS/USDT | $1.40 | $1,428,446 | 11:56:54 12/05/2026 |
| 35 | BiKing |
AXS/USDT | $1.40 | $1,425,820 | 12:00:08 12/05/2026 |
| 36 |  BTSE |
AXS/USDT | $1.40 | $1,333,331 | 11:57:15 12/05/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.39 | $1,276,116 | 12:00:16 12/05/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.39 | $1,275,514 | 12:00:15 12/05/2026 |
| 39 |  Coinlocally |
AXS/USDT | $1.39 | $1,156,275 | 12:00:17 12/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.40 | $1,145,776 | 11:57:09 12/05/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.40 | $1,111,073 | 11:57:20 12/05/2026 |
| 42 |  Picol |
AXS/USDT | $1.39 | $1,008,823 | 12:00:10 12/05/2026 |
| 43 |  HTX |
AXS/USDT | $1.40 | $965,497 | 11:59:54 12/05/2026 |
| 44 |  EagleX |
AXS/USDT | $1.39 | $957,750 | 12:00:15 12/05/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.40 | $954,131 | 11:57:15 12/05/2026 |
| 46 |  BitGW Exchange |
AXS/USDT | $1.40 | $918,624 | 12:00:07 12/05/2026 |
| 47 |  Gems Trade |
AXS/USDT | $1.40 | $900,411 | 11:48:11 12/05/2026 |
| 48 |  OKX |
AXS/USDT | $1.40 | $898,903 | 11:56:23 12/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.40 | $858,054 | 11:57:15 12/05/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,579 | 12:00:16 12/05/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.40 | $840,689 | 12:00:16 12/05/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $838,364 | 12:00:11 12/05/2026 |
| 53 |  Cofinex |
AXS/USDT | $1.40 | $812,953 | 12:00:15 12/05/2026 |
| 54 |  Bitget |
AXS/USDT | $1.40 | $810,634 | 11:54:15 12/05/2026 |
| 55 | Millionero |
AXS/USDT | $1.40 | $801,988 | 11:57:07 12/05/2026 |
| 56 |  Gate |
AXS/USDT | $1.40 | $781,684 | 11:54:19 12/05/2026 |
| 57 | EagleX |
AXS/USDT | $1.40 | $780,287 | 12:00:07 12/05/2026 |
| 58 | YUBIT |
AXS/USDT | $1.40 | $758,899 | 11:57:10 12/05/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.39 | $751,835 | 12:00:16 12/05/2026 |
| 60 | Echobit |
AXS/USDT | $1.40 | $729,492 | 11:57:07 12/05/2026 |
| 61 | BTCC |
AXS/USDT | $1.40 | $711,002 | 11:57:11 12/05/2026 |
| 62 |  4E |
AXS/USDT | $1.40 | $703,864 | 11:57:10 12/05/2026 |
| 63 |  CoinW |
AXS/USDT | $1.40 | $675,866 | 11:57:07 12/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.40 | $671,523 | 11:57:11 12/05/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.39 | $626,056 | 12:00:18 12/05/2026 |
| 66 |  SunX |
AXS/USDT | $1.40 | $614,597 | 12:03:17 12/05/2026 |
| 67 |  BitMart |
AXS/USDT | $1.40 | $608,866 | 11:57:09 12/05/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.40 | $597,992 | 11:57:15 12/05/2026 |
| 69 | OrangeX |
AXS/USDT | $1.40 | $589,451 | 11:51:10 12/05/2026 |
| 70 |  UZX |
AXS/USDT | $1.40 | $518,538 | 11:54:10 12/05/2026 |
| 71 | Websea |
AXS/USDT | $1.40 | $518,299 | 12:00:09 12/05/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.40 | $507,425 | 11:57:17 12/05/2026 |
| 73 | LBank |
AXS/USDT | $1.40 | $502,449 | 11:57:09 12/05/2026 |
| 74 | Phemex |
AXS/USDT | $1.40 | $472,530 | 11:57:16 12/05/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.40 | $430,625 | 11:56:29 12/05/2026 |
| 76 |  MGBX |
AXS/USDT | $1.39 | $405,327 | 11:57:16 12/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.40 | $399,969 | 11:57:09 12/05/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.40 | $394,359 | 11:57:11 12/05/2026 |
| 79 |  Bitbase |
AXS/USDT | $1.40 | $364,651 | 12:00:16 12/05/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.40 | $325,573 | 11:57:17 12/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.40 | $305,249 | 12:00:09 12/05/2026 |
| 82 | WhiteBIT |
AXS/TRY | $1.40 | $301,320 | 11:54:07 12/05/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.40 | $291,776 | 11:54:18 12/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.40 | $280,175 | 11:57:11 12/05/2026 |
| 85 | Pionex |
AXS/USDT | $1.40 | $272,038 | 11:57:15 12/05/2026 |
| 86 |  AllinX |
AXS/USDT | $1.40 | $263,182 | 12:00:08 12/05/2026 |
| 87 |  Hibt |
AXS/USDT | $1.40 | $255,400 | 11:57:12 12/05/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.40 | $249,751 | 12:00:08 12/05/2026 |
| 89 |  BigONE |
AXS/USDT | $1.40 | $238,003 | 11:48:25 12/05/2026 |
| 90 | Tapbit |
AXS/USDT | $1.40 | $232,971 | 11:57:09 12/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.40 | $229,594 | 11:48:09 12/05/2026 |
| 92 |  EXMO.ME |
AXS/USDT | $1.40 | $222,787 | 12:00:07 12/05/2026 |
| 93 |  EXMO |
AXS/USDT | $1.40 | $222,307 | 11:54:07 12/05/2026 |
| 94 |  GroveX |
AXS/USDT | $1.40 | $215,908 | 12:00:12 12/05/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.40 | $206,535 | 12:00:08 12/05/2026 |
| 96 |  BitKan |
AXS/USDT | $1.40 | $190,521 | 12:00:12 12/05/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.40 | $186,803 | 11:57:26 12/05/2026 |
| 98 | FameEX |
AXS/USDT | $1.40 | $185,937 | 11:57:12 12/05/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.39 | $179,934 | 12:00:10 12/05/2026 |
| 100 | Bybit |
AXS/USDT | $1.39 | $171,057 | 11:54:12 12/05/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.39 | $162,963 | 11:59:54 12/05/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.40 | $157,302 | 12:00:11 12/05/2026 |
| 103 | Toobit |
AXS/USDT | $1.40 | $152,835 | 11:57:11 12/05/2026 |
| 104 |  BiFinance |
AXS/USDT | $1.40 | $150,278 | 11:57:09 12/05/2026 |
| 105 | AscendEX |
AXS/USDT | $1.40 | $149,375 | 11:45:11 12/05/2026 |
| 106 |  ASTX |
AXS/USDT | $1.39 | $142,208 | 12:00:09 12/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.39 | $139,622 | 12:00:17 12/05/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.40 | $137,397 | 12:00:07 12/05/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.40 | $137,388 | 11:57:08 12/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.40 | $137,388 | 12:00:07 12/05/2026 |
| 111 |  BingX |
AXS/USDT | $1.40 | $135,562 | 11:48:07 12/05/2026 |
| 112 |  SuperEx |
AXS/USDT | $1.39 | $123,730 | 12:00:11 12/05/2026 |
| 113 | Binance |
AXS/TRY | $1.39 | $105,109 | 11:56:42 12/05/2026 |
| 114 | Bitget |
AXS/USDT | $1.40 | $102,836 | 11:54:10 12/05/2026 |
| 115 | BlockFin |
AXS/USDT | $1.40 | $97,603.34 | 12:00:15 12/05/2026 |
| 116 | KTX |
AXS/USDT | $1.40 | $94,940.85 | 12:00:10 12/05/2026 |
| 117 | EXMO.ME |
AXS/USDC | $1.39 | $93,839.43 | 12:00:07 12/05/2026 |
| 118 | EXMO |
AXS/USDC | $1.39 | $93,590.38 | 11:54:07 12/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.40 | $89,133.70 | 11:57:12 12/05/2026 |
| 120 | EasiCoin |
AXS/USDT | $1.40 | $85,938.30 | 12:00:11 12/05/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.39 | $82,245.08 | 12:00:09 12/05/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.40 | $82,181.88 | 11:57:14 12/05/2026 |
| 123 | BVOX |
AXS/USDT | $1.40 | $81,956.59 | 11:57:10 12/05/2026 |
| 124 |  Katana v3 |
AXS/WRON | $1.39 | $80,679.45 | 11:58:09 12/05/2026 |
| 125 |  Ourbit |
AXS/USDT | $1.40 | $77,583.54 | 11:54:10 12/05/2026 |
| 126 |  MEXC |
AXS/USDT | $1.39 | $75,047.16 | 11:54:09 12/05/2026 |
| 127 |  XXKK |
AXS/USDT | $1.40 | $72,963.75 | 11:57:08 12/05/2026 |
| 128 |  LeveX |
AXS/USDT | $1.39 | $65,305.18 | 12:00:15 12/05/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.40 | $64,508.82 | 11:57:11 12/05/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.39 | $64,476.57 | 11:59:23 12/05/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.40 | $64,380.59 | 12:00:10 12/05/2026 |
| 132 | Binance |
AXS/USDC | $1.40 | $63,783.00 | 11:56:42 12/05/2026 |
| 133 | Bitrue |
AXS/USDT | $1.40 | $60,097.08 | 11:57:10 12/05/2026 |
| 134 | WHXEX |
AXS/USDT | $1.39 | $59,375.30 | 12:00:08 12/05/2026 |
| 135 | ASTX |
AXS/USDT | $1.40 | $58,833.54 | 12:00:15 12/05/2026 |
| 136 |  WEEX |
AXS/USDT | $1.40 | $57,758.72 | 11:57:10 12/05/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,085.13 | 12:00:09 12/05/2026 |
| 138 | BITmarkets |
AXS/USD | $1.40 | $55,032.92 | 12:00:08 12/05/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.40 | $55,032.91 | 12:00:11 12/05/2026 |
| 140 | MEXC |
AXS/USDC | $1.40 | $54,672.90 | 11:54:09 12/05/2026 |
| 141 |  Azbit |
AXS/USDT | $1.40 | $54,159.09 | 11:54:08 12/05/2026 |
| 142 |  Paribu |
AXS/TRY | $1.39 | $53,503.11 | 12:02:53 12/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.40 | $53,354.79 | 11:57:10 12/05/2026 |
| 144 | BloFin |
AXS/USDT | $1.40 | $52,698.00 | 11:57:16 12/05/2026 |
| 145 | Zoomex |
AXS/USDT | $1.39 | $51,317.05 | 11:54:10 12/05/2026 |
| 146 |  Kraken |
AXS/USD | $1.40 | $51,267.24 | 11:59:24 12/05/2026 |
| 147 | Cofinex |
AXS/USDT | $1.40 | $50,911.64 | 12:00:09 12/05/2026 |
| 148 | KuCoin |
AXS/USDT | $1.40 | $50,840.77 | 11:56:53 12/05/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.39 | $48,659.06 | 11:57:08 12/05/2026 |
| 150 | HTX |
AXS/USDT | $1.39 | $48,162.62 | 11:57:19 12/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.39 | $47,386.26 | 12:00:08 12/05/2026 |
| 152 | CoinTR |
AXS/USDT | $1.40 | $44,290.96 | 12:00:09 12/05/2026 |
| 153 |  PointPay |
AXS/USDT | $1.40 | $42,668.37 | 11:57:10 12/05/2026 |
| 154 |  ZKE |
AXS/USDT | $1.39 | $35,623.67 | 12:00:09 12/05/2026 |
| 155 |  Binance TR |
AXS/TRY | $1.39 | $34,300.78 | 11:57:10 12/05/2026 |
| 156 |  Bitcoiva |
AXS/INR | $1.41 | $33,312.94 | 12:00:11 12/05/2026 |
| 157 |  Aster |
AXS/USDT | $1.40 | $30,669.34 | 11:54:15 12/05/2026 |
| 158 | Kraken |
AXS/EUR | $1.40 | $29,528.33 | 11:59:54 12/05/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.40 | $29,443.89 | 12:00:10 12/05/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.39 | $26,123.69 | 11:57:10 12/05/2026 |
| 161 |  Lighter |
AXS/USDC | $1.39 | $25,227.91 | 12:00:15 12/05/2026 |
| 162 | Gate |
AXS/USDT | $1.40 | $22,540.51 | 11:56:24 12/05/2026 |
| 163 |  Bitfinex |
AXS/USDT | $1.39 | $21,030.42 | 11:57:15 12/05/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.41 | $19,133.34 | 12:00:09 12/05/2026 |
| 165 |  Katana |
AXS/WETH | $1.40 | $18,802.08 | 11:52:06 12/05/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.40 | $18,052.17 | 12:00:08 12/05/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.40 | $18,052.16 | 12:00:11 12/05/2026 |
| 168 | BTSE |
AXS/USDT | $1.40 | $18,045.64 | 11:57:12 12/05/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.40 | $16,156.09 | 12:00:16 12/05/2026 |
| 170 |  Bitkub |
AXS/THB | $1.39 | $16,107.38 | 11:57:07 12/05/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.40 | $15,867.18 | 11:59:53 12/05/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.40 | $15,658.10 | 12:00:07 12/05/2026 |
| 173 | Binance |
AXS/BTC | $1.39 | $15,581.86 | 11:56:42 12/05/2026 |
| 174 |  Binance TH |
AXS/USDT | $1.40 | $14,694.10 | 11:57:13 12/05/2026 |
| 175 |  Niza.io |
AXS/USD | $1.40 | $13,053.26 | 11:57:13 12/05/2026 |
| 176 | Bitcoiva |
AXS/USDT | $1.40 | $12,739.16 | 12:00:11 12/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.40 | $12,368.72 | 11:57:09 12/05/2026 |
| 178 |  Nivex |
AXS/USDT | $1.40 | $11,381.28 | 12:00:10 12/05/2026 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $11,289.53 | 11:59:23 12/05/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.40 | $10,925.28 | 12:00:17 12/05/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.39 | $10,516.35 | 11:57:08 12/05/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.40 | $10,513.39 | 12:00:07 12/05/2026 |
| 183 | HitBTC |
AXS/BTC | $1.39 | $10,512.70 | 12:00:07 12/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.40 | $10,364.41 | 12:00:09 12/05/2026 |
| 185 | LeveX |
AXS/USDT | $1.40 | $9,736.76 | 12:00:07 12/05/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.40 | $9,075.00 | 12:00:10 12/05/2026 |
| 187 | Niza.io |
AXS/EUR | $1.40 | $7,499.57 | 11:57:13 12/05/2026 |
| 188 |  Tebbit |
AXS/USDT | $1.40 | $7,055.82 | 12:00:15 12/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,274.48 | 12:00:07 12/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.40 | $5,528.29 | 11:48:11 12/05/2026 |
| 191 |  SunX |
AXS/USDT | $1.40 | $5,409.07 | 12:00:18 12/05/2026 |
| 192 |  Bitso |
AXS/USD | $1.40 | $5,303.51 | 11:59:53 12/05/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.40 | $4,859.98 | 12:00:09 12/05/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.40 | $4,544.38 | 12:03:17 12/05/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.40 | $4,462.11 | 12:00:07 12/05/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.40 | $4,220.69 | 11:57:11 12/05/2026 |
| 197 |  Bitbank |
AXS/JPY | $1.39 | $4,061.39 | 11:57:12 12/05/2026 |
| 198 |  Crypto.com Exchange |
AXS/USD | $1.40 | $3,809.90 | 11:57:10 12/05/2026 |
| 199 |  Kanga Exchange |
AXS/USDC | $1.40 | $3,562.75 | 12:00:07 12/05/2026 |
| 200 | Kanga Exchange |
AXS/USDT | $1.39 | $3,523.56 | 12:00:07 12/05/2026 |
| 201 |  Coinone |
AXS/KRW | $1.39 | $2,483.30 | 11:59:53 12/05/2026 |
| 202 | CoinEx |
AXS/USDC | $1.40 | $2,454.59 | 11:59:53 12/05/2026 |
| 203 | OKX |
AXS/TRY | $1.43 | $1,791.69 | 11:56:54 12/05/2026 |
| 204 | OKX |
AXS/EUR | $1.40 | $1,688.22 | 11:56:23 12/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.39 | $1,643.09 | 10:34:21 12/05/2026 |
| 206 |  Tokocrypto |
AXS/USDC | $1.40 | $1,621.32 | 11:57:08 12/05/2026 |
| 207 |  TRIV |
AXS/IDR | $1.40 | $1,520.89 | 12:00:15 12/05/2026 |
| 208 | TRIV |
AXS/USDT | $1.40 | $1,520.83 | 12:00:15 12/05/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.40 | $1,261.20 | 11:57:10 12/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.40 | $1,185.38 | 10:34:21 12/05/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.40 | $1,050.55 | 12:00:11 12/05/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.40 | $1,050.53 | 12:00:08 12/05/2026 |
| 213 | Katana |
USDC/AXS | $0.9983 | $1,012.26 | 10:14:36 12/05/2026 |
| 214 |  Remitano |
AXS/USDT | $1.40 | $938.55 | 12:00:08 12/05/2026 |
| 215 | Tokocrypto |
AXS/USDT | $1.40 | $904.08 | 11:57:08 12/05/2026 |
| 216 |  Binance.US |
AXS/USDT | $1.40 | $732.12 | 11:59:53 12/05/2026 |
| 217 |  WOO X |
AXS/USDT | $1.40 | $711.67 | 12:00:15 12/05/2026 |
| 218 |  ZebPay |
AXS/INR | $1.42 | $666.82 | 11:57:08 12/05/2026 |
| 219 |  Orderly |
AXS/USDC | $1.40 | $447.47 | 12:03:16 12/05/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.40 | $428.20 | 11:27:30 12/05/2026 |
| 221 |  Flipster |
AXS/USDT | $1.39 | $413.15 | 12:00:19 12/05/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.39 | $373.65 | 11:57:09 12/05/2026 |
| 223 |  Paradex |
AXS/USD | $1.38 | $365.92 | 12:03:15 12/05/2026 |
| 224 |  Korbit |
AXS/KRW | $1.42 | $358.18 | 11:57:09 12/05/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.40 | $321.02 | 12:00:08 12/05/2026 |
| 226 |  Coinbase International Exchange |
AXS/USDC | $1.39 | $308.60 | 12:00:15 12/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.36 | $306.22 | 12:00:07 12/05/2026 |
| 228 |  ADEN |
AXS/USDT | $1.40 | $252.56 | 12:03:44 12/05/2026 |
| 229 | Bitazza |
AXS/THB | $1.39 | $181.59 | 12:00:08 12/05/2026 |
| 230 |  BitMEX |
AXS/USD | $1.40 | $164.00 | 11:57:24 12/05/2026 |
| 231 |  Indodax |
AXS/IDR | $1.45 | $153.78 | 12:02:24 12/05/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.41 | $152.30 | 08:58:02 12/05/2026 |
| 233 |  Ndax |
AXS/CAD | $1.41 | $146.05 | 12:00:07 12/05/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.40 | $90.64 | 08:58:22 12/05/2026 |
| 235 | Upbit |
AXS/BTC | $1.42 | $85.18 | 11:56:24 12/05/2026 |
| 236 |  CoinJar |
AXS/AUD | $1.41 | $57.25 | 12:00:30 12/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9934 | $46.53 | 09:45:50 12/05/2026 |
| 238 | CoinJar |
AXS/USDC | $1.42 | $28.33 | 12:00:30 12/05/2026 |
| 239 |  CEX.IO |
AXS/USDT | $1.40 | $28.09 | 11:57:13 12/05/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.41 | $27.59 | 11:57:08 12/05/2026 |
| 241 | CEX.IO |
AXS/EUR | $1.40 | $25.14 | 11:57:13 12/05/2026 |
| 242 |  SushiSwap (Ethereum) |
AXS/WETH | $1.42 | $23.53 | 08:08:23 11/05/2026 |
| 243 |  Bitstamp by Robinhood |
AXS/USD | $1.42 | $20.00 | 11:59:53 12/05/2026 |
| 244 | CEX.IO |
AXS/USD | $1.40 | $17.37 | 11:57:13 12/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.41 | $16.56 | 08:57:42 12/05/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.45 | $10.18 | 12:00:07 12/05/2026 |
| 247 | OKX |
AXS/USDC | $1.40 | $9.31 | 11:56:23 12/05/2026 |
| 248 | Katana |
AXS/SLP | $1.39 | $5.39 | 11:27:33 12/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.41 | $2.92 | 01:29:11 12/05/2026 |
| 250 |  WazirX |
AXS/INR | $1.45 | $1.45 | 12:00:12 12/05/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.39 | $0.3160 | 08:58:37 12/05/2026 |
| 252 | Crypto.com Exchange |
AXS/USD | $1.43 | $0.2899 | 11:54:16 12/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.54 | $0 | 11:59:53 12/05/2026 |
| 254 | HitBTC |
AXS/USDC | $1.43 | $0 | 12:00:07 12/05/2026 |
| 255 | Bitstamp by Robinhood |
AXS/EUR | $1.58 | $0 | 11:59:53 12/05/2026 |
| 256 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 12:00:09 12/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:54:11 12/05/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 12:00:12 12/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.40 | $0 | 11:57:08 12/05/2026 |
| 260 | WazirX |
AXS/USDT | $1.46 | $0 | 12:00:12 12/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.40 | $0 | 12:00:30 12/05/2026 |
| 262 | CoinJar |
AXS/USD | $1.34 | $0 | 12:00:30 12/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.39 | $0 | 11:57:08 12/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 11:57:20 12/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.43 | $0 | 12:00:07 12/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.40 | $0 | 12:00:07 12/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.41 | $0 | 11:51:07 12/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.40 | $0 | 11:51:07 12/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.39 | $0 | 12:00:07 12/05/2026 |
| 270 | ADEN |
AXS/USDC | $1.40 | $0 | 12:03:44 12/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.40 | $0 | 12:03:16 12/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 12:00:16 12/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,596,397 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.