Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,877,949,327,287 Khối lượng (24h): $104,004,632,688 Thị phần: BTC: 58.9%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #149 21:43:00 24/09/2026
Giá Axie Infinity (AXS)
$1.07 -0.52%
0.00001264 BTC 27,649 VND
Thấp: $1.02 Cao: $1.13

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.05 $123,298,944 21:00:15 24/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.05 $33,130,439 21:00:15 24/09/2026
3 Tapbit Tapbit AXS/USDT $0.8997 $30,828,009 20:57:15 24/09/2026
4 Binance Binance AXS/USDT $1.05 $11,530,013 20:54:16 24/09/2026
5 OrangeX OrangeX AXS/USDT $1.05 $9,330,035 20:51:15 24/09/2026
6 BitMart BitMart AXS/USDT $1.05 $8,033,148 21:03:16 24/09/2026
7 Zoomex Zoomex AXS/USDT $1.05 $7,421,450 20:57:15 24/09/2026
8 WOO X Pro WOO X Pro AXS/USDT $1.05 $6,808,841 21:00:15 24/09/2026
9 FameEX FameEX AXS/USDT $1.05 $6,662,851 20:57:18 24/09/2026
10 WhiteBIT WhiteBIT AXS/USDT $1.05 $6,440,990 20:57:15 24/09/2026
11 LBank LBank AXS/USDT $1.05 $5,823,160 20:57:16 24/09/2026
12 OneEx OneEx AXS/USDT $1.05 $4,974,885 21:00:16 24/09/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.05 $4,911,604 20:57:15 24/09/2026
14 BlockFin BlockFin AXS/USDT $1.05 $4,839,652 21:00:07 24/09/2026
15 BVOX BVOX AXS/USDT $1.05 $4,819,678 20:57:24 24/09/2026
16 Koinbay Koinbay AXS/USDT $1.05 $4,665,738 20:57:15 24/09/2026
17 idax exchange idax exchange AXS/USDT $1.05 $4,661,698 21:00:18 24/09/2026
18 BiKing BiKing AXS/USDT $1.05 $3,147,181 21:00:17 24/09/2026
19 Bybit Bybit AXS/USDT $1.05 $3,005,815 20:54:15 24/09/2026
20 BloFin BloFin AXS/USDT $1.05 $2,910,268 20:57:10 24/09/2026
21 Echobit Echobit AXS/USDT $1.05 $2,791,940 20:57:12 24/09/2026
22 BingX BingX AXS/USDT $1.05 $2,593,307 20:57:17 24/09/2026
23 AstralX AstralX AXS/USDT $1.05 $2,419,705 21:00:11 24/09/2026
24 Websea Websea AXS/USDT $1.05 $2,281,991 20:57:16 24/09/2026
25 Binance Binance AXS/USDT $1.05 $2,233,336 20:56:42 24/09/2026
26 ASTX ASTX AXS/USDT $1.05 $2,185,844 21:00:15 24/09/2026
27 LBank LBank AXS/USDT $1.05 $2,139,742 20:57:09 24/09/2026
28 Upbit Upbit AXS/KRW $1.05 $1,886,510 20:56:53 24/09/2026
29 HTX HTX AXS/USDT $1.05 $1,729,074 20:59:54 24/09/2026
30 CRMClick CRMClick AXS/USDT $1.05 $1,729,007 21:00:09 24/09/2026
31 Pionex Pionex AXS/USDT $1.05 $1,667,479 20:57:12 24/09/2026
32 Picol Picol AXS/USDT $1.05 $1,469,463 21:00:07 24/09/2026
33 Toobit Toobit AXS/USDT $1.05 $1,450,399 20:57:18 24/09/2026
34 KCEX KCEX AXS/USDT $1.05 $1,357,564 20:57:15 24/09/2026
35 Bitbaby Bitbaby AXS/USDT $1.05 $1,298,513 20:57:16 24/09/2026
36 XT.COM XT.COM AXS/USDT $1.05 $1,229,954 20:57:43 24/09/2026
37 Hyperliquid Hyperliquid AXS/USDC $1.05 $1,223,551 20:57:26 24/09/2026
38 CoinW CoinW AXS/USDT $1.05 $1,149,121 20:57:11 24/09/2026
39 EasiCoin EasiCoin AXS/USDT $1.05 $1,122,269 21:00:17 24/09/2026
40 BTCC BTCC AXS/USDT $1.05 $1,116,208 20:57:10 24/09/2026
41 4E 4E AXS/USDT $1.05 $1,105,266 21:00:08 24/09/2026
42 Hotcoin Hotcoin AXS/USDT $1.05 $1,056,319 20:57:18 24/09/2026
43 Cofinex Cofinex AXS/USDT $1.05 $992,775 21:00:17 24/09/2026
44 Bitget Bitget AXS/USDT $1.05 $992,029 20:54:15 24/09/2026
45 DigiFinex DigiFinex AXS/USDT $1.05 $882,517 21:00:16 24/09/2026
46 OneBullEx OneBullEx AXS/USDT $1.05 $858,387 21:00:19 24/09/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,549 21:00:16 24/09/2026
48 Websea Websea AXS/USDT $1.05 $806,715 20:57:13 24/09/2026
49 MEXC MEXC AXS/USDT $1.05 $792,352 20:57:16 24/09/2026
50 WhiteBIT WhiteBIT AXS/USDT $1.05 $774,781 20:57:08 24/09/2026
51 x.me Exchange x.me Exchange AXS/USDT $1.05 $771,943 21:00:19 24/09/2026
52 Grvt Grvt AXS/USDT $1.02 $771,091 17:45:17 24/09/2026
53 SunX SunX AXS/USDT $0.9648 $757,530 21:03:16 24/09/2026
54 UZX UZX AXS/USDT $1.05 $706,828 20:57:07 24/09/2026
55 Bitcastle Bitcastle AXS/USDT $1.05 $629,533 21:00:18 24/09/2026
56 XT.COM XT.COM AXS/USDT $1.05 $624,928 20:57:08 24/09/2026
57 YUBIT YUBIT AXS/USDT $1.05 $617,928 20:57:08 24/09/2026
58 Bitbase Bitbase AXS/USDT $1.05 $583,060 20:45:17 24/09/2026
59 KTX KTX AXS/USDT $1.05 $556,740 21:00:09 24/09/2026
60 OrangeX OrangeX AXS/USDT $1.05 $500,549 20:51:11 24/09/2026
61 BitGW Exchange BitGW Exchange AXS/USDT $1.05 $493,402 21:00:07 24/09/2026
62 BYDFi BYDFi AXS/USDT $1.05 $487,850 20:57:10 24/09/2026
63 Gems Trade Gems Trade AXS/USDT $1.05 $469,228 21:00:11 24/09/2026
64 OKX OKX AXS/USDT $1.05 $468,441 20:56:53 24/09/2026
65 YEX YEX AXS/USDT $1.05 $433,851 21:00:12 24/09/2026
66 Bitunix Bitunix AXS/USDT $1.05 $403,359 20:57:16 24/09/2026
67 Hibt Hibt AXS/USDT $1.05 $401,442 20:54:08 24/09/2026
68 Biconomy.com Biconomy.com AXS/USDT $1.05 $399,778 20:57:07 24/09/2026
69 Hotcoin Hotcoin AXS/USDT $1.05 $368,152 20:54:09 24/09/2026
70 FameEX FameEX AXS/USDT $1.05 $366,102 20:57:07 24/09/2026
71 Bitrue Bitrue AXS/USDT $1.05 $358,392 20:57:17 24/09/2026
72 YUBIT YUBIT AXS/USDT $1.05 $355,857 20:57:15 24/09/2026
73 Bithumb Bithumb AXS/KRW $1.05 $346,515 20:59:54 24/09/2026
74 Paribu Paribu AXS/TRY $1.05 $337,120 21:02:55 24/09/2026
75 BitDelta BitDelta AXS/USDT $1.05 $330,744 20:54:11 24/09/2026
76 KuCoin KuCoin AXS/USDT $1.05 $324,303 20:57:19 24/09/2026
77 Bitbase Bitbase AXS/USDT $1.05 $297,388 20:45:10 24/09/2026
78 OmniX OmniX AXS/USDT $1.05 $294,572 20:57:08 24/09/2026
79 BigONE BigONE AXS/USDT $1.05 $291,587 20:57:10 24/09/2026
80 Toobit Toobit AXS/USDT $1.05 $280,861 20:57:13 24/09/2026
81 DigiFinex DigiFinex AXS/USDT $1.05 $277,504 21:00:11 24/09/2026
82 ASTX ASTX AXS/USDT $1.05 $226,758 21:00:09 24/09/2026
83 Bitazza Bitazza AXS/USDT $1.05 $226,469 21:00:12 24/09/2026
84 BiKing BiKing AXS/USDT $1.05 $223,282 21:00:09 24/09/2026
85 BitKan BitKan AXS/USDT $1.05 $204,601 21:00:12 24/09/2026
86 Gate Gate AXS/USDT $1.05 $193,441 20:54:20 24/09/2026
87 FMFW.io FMFW.io AXS/USD $1.05 $190,862 21:00:18 24/09/2026
88 Mandala Exchange Mandala Exchange AXS/USDT $1.05 $190,805 21:00:11 24/09/2026
89 HitBTC HitBTC AXS/USDT $1.05 $189,692 20:57:07 24/09/2026
90 Extended Extended AXS/USD $1.05 $186,597 21:03:16 24/09/2026
91 Bitcastle Bitcastle AXS/USDT $1.05 $178,668 21:00:16 24/09/2026
92 BiFinance BiFinance AXS/USDT $1.05 $178,104 20:57:07 24/09/2026
93 Bybit Bybit AXS/USDT $1.05 $177,725 20:54:12 24/09/2026
94 BlockFin BlockFin AXS/USDT $1.05 $175,998 21:00:15 24/09/2026
95 TxFlow TxFlow AXS/USDC $1.05 $159,204 20:54:54 24/09/2026
96 Pionex Pionex AXS/USDT $1.05 $158,953 20:57:16 24/09/2026
97 Binance Binance AXS/TRY $1.05 $141,964 20:56:42 24/09/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.05 $138,985 20:56:59 24/09/2026
99 Bitvavo Bitvavo AXS/EUR $1.05 $138,958 20:57:12 24/09/2026
100 BitTap BitTap AXS/USDT $1.05 $136,246 21:00:17 24/09/2026
101 WhiteBIT WhiteBIT AXS/TRY $1.05 $120,899 20:57:08 24/09/2026
102 Bitunix Bitunix AXS/USDT $1.05 $110,870 20:57:07 24/09/2026
103 Ourbit Ourbit AXS/USDT $1.05 $103,684 20:57:08 24/09/2026
104 Bitbaby Bitbaby AXS/USDT $1.05 $102,573 20:57:12 24/09/2026
105 SuperEx SuperEx AXS/USDT $1.05 $97,180.36 21:00:11 24/09/2026
106 Bitget Bitget AXS/USDT $1.05 $96,075.27 20:54:39 24/09/2026
107 BloFin BloFin AXS/USDT $1.05 $95,943.33 20:42:25 24/09/2026
108 x.me Exchange x.me Exchange AXS/USDT $1.05 $87,191.21 21:00:11 24/09/2026
109 Binibit Binibit AXS/USDT $1.05 $87,098.44 21:00:12 24/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.05 $85,948.33 20:59:53 24/09/2026
111 BingX BingX AXS/USDT $1.05 $85,506.79 20:51:11 24/09/2026
112 Binance TR Binance TR AXS/TRY $1.05 $82,023.88 20:57:10 24/09/2026
113 Katana v3 Katana v3 AXS/WRON $1.06 $80,079.24 20:55:17 24/09/2026
114 Bitrue Bitrue AXS/USDT $1.05 $78,823.88 20:57:07 24/09/2026
115 MEXC MEXC AXS/USDT $1.05 $72,908.46 20:57:07 24/09/2026
116 XXKK XXKK AXS/USDT $1.05 $72,751.42 21:00:09 24/09/2026
117 GroveX GroveX AXS/USDT $1.05 $70,987.41 21:00:07 24/09/2026
118 EasiCoin EasiCoin AXS/USDT $1.05 $67,907.12 21:00:09 24/09/2026
119 WhiteBIT WhiteBIT AXS/USDC $1.05 $67,881.55 20:57:08 24/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.04 $64,419.66 20:59:53 24/09/2026
121 KuCoin KuCoin AXS/USDT $1.05 $64,225.27 20:59:53 24/09/2026
122 B2Z Exchange B2Z Exchange AXS/USD $1.05 $60,485.74 21:00:15 24/09/2026
123 BTSE BTSE AXS/USDT $1.05 $60,268.47 20:57:22 24/09/2026
124 LeveX LeveX AXS/USDT $1.05 $59,703.26 21:00:15 24/09/2026
125 KCEX KCEX AXS/USDT $1.05 $58,403.31 20:57:11 24/09/2026
126 BITmarkets BITmarkets AXS/USDT $1.05 $57,179.25 21:00:15 24/09/2026
127 Katana Katana AXS/WETH $1.05 $56,783.04 20:54:15 24/09/2026
128 MEXC MEXC AXS/USDC $1.05 $56,757.06 20:57:07 24/09/2026
129 Kraken Kraken AXS/USD $1.05 $56,530.47 20:59:54 24/09/2026
130 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,087.99 21:00:08 24/09/2026
131 Zoomex Zoomex AXS/USDT $1.05 $53,210.06 20:57:11 24/09/2026
132 WEEX WEEX AXS/USDT $1.05 $51,715.80 20:57:13 24/09/2026
133 Cofinex Cofinex AXS/USDT $1.05 $50,855.09 21:00:11 24/09/2026
134 ZKE ZKE AXS/USDT $1.05 $42,410.49 21:00:11 24/09/2026
135 Binance Binance AXS/USDC $1.05 $38,487.22 20:56:42 24/09/2026
136 NexDAX NexDAX AXS/USDT $1.05 $36,985.54 21:00:11 24/09/2026
137 Blynex Blynex AXS/USDT $1.05 $33,832.27 21:00:09 24/09/2026
138 Gate Gate AXS/USDT $1.05 $32,925.38 20:56:54 24/09/2026
139 Lighter Lighter AXS/USDC $1.03 $30,843.36 21:00:15 24/09/2026
140 Bitcoiva Bitcoiva AXS/INR $1.09 $25,105.84 21:00:10 24/09/2026
141 Revolut X Revolut X AXS/USD $1.06 $24,625.73 21:00:10 24/09/2026
142 PointPay PointPay AXS/USDT $1.05 $23,894.11 21:00:09 24/09/2026
143 Katana Katana AXS/WRON $1.05 $23,767.50 20:58:25 24/09/2026
144 ICRYPEX ICRYPEX AXS/USDT $1.07 $23,486.36 21:00:08 24/09/2026
145 BITmarkets BITmarkets AXS/USD $1.05 $20,942.23 21:00:09 24/09/2026
146 B2Z Exchange B2Z Exchange AXS/USD $1.05 $20,942.23 21:00:12 24/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.06 $20,806.47 20:59:53 24/09/2026
148 Kraken Kraken AXS/EUR $1.04 $20,531.96 20:59:54 24/09/2026
149 Bit2Me Bit2Me AXS/EUR $1.04 $19,851.79 21:00:11 24/09/2026
150 Cryptomus Cryptomus AXS/USDT $1.05 $19,701.97 21:00:08 24/09/2026
151 MGBX MGBX AXS/USDT $1.05 $14,675.37 20:57:08 24/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $14,549.79 20:59:53 24/09/2026
153 BYDFi BYDFi AXS/USDT $1.05 $14,355.05 21:00:16 24/09/2026
154 Niza.io Niza.io AXS/USD $1.05 $14,106.82 21:00:10 24/09/2026
155 Variational Variational AXS/USDC $1.05 $13,485.40 21:03:16 24/09/2026
156 LeveX LeveX AXS/USDT $1.05 $13,243.58 21:00:07 24/09/2026
157 Aster Aster AXS/USDT $1.04 $12,542.60 20:54:15 24/09/2026
158 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.40 21:03:15 24/09/2026
159 Bitcoiva Bitcoiva AXS/USDT $1.05 $9,611.06 21:00:10 24/09/2026
160 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $9,462.76 20:51:08 24/09/2026
161 Tebbit Tebbit AXS/USDT $1.05 $8,321.64 21:00:16 24/09/2026
162 XBO.com XBO.com AXS/USDT $1.04 $8,188.19 20:57:11 24/09/2026
163 Tothemoon Tothemoon AXS/USDT $1.05 $7,981.51 21:00:15 24/09/2026
164 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $6,710.89 15:12:17 24/09/2026
165 Koinpark Koinpark AXS/USDT $1.05 $6,694.88 21:00:11 24/09/2026
166 Coins.ph Coins.ph AXS/PHP $1.06 $6,140.11 21:00:11 24/09/2026
167 Kanga Exchange Kanga Exchange AXS/USDT $1.04 $6,049.96 20:57:07 24/09/2026
168 Bitlo Bitlo AXS/TRY $1.05 $5,774.41 21:00:10 24/09/2026
169 Niza.io Niza.io AXS/EUR $1.04 $5,153.05 21:00:10 24/09/2026
170 Kanga Exchange Kanga Exchange AXS/USDC $1.04 $5,115.38 20:57:07 24/09/2026
171 CoinDCX CoinDCX AXS/INR $1.08 $5,105.64 21:00:11 24/09/2026
172 Bitbank Bitbank AXS/JPY $1.04 $4,451.07 20:57:07 24/09/2026
173 Coinone Coinone AXS/KRW $1.03 $4,280.12 20:58:53 24/09/2026
174 PrimeXBT PrimeXBT AXS/USDT $1.05 $3,756.43 21:03:16 24/09/2026
175 Korbit Korbit AXS/KRW $1.05 $3,655.80 21:00:10 24/09/2026
176 Binance TH Binance TH AXS/USDT $1.05 $3,321.03 20:57:08 24/09/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.06 $2,963.09 20:55:02 24/09/2026
178 OKX OKX AXS/USD $1.05 $2,871.90 20:56:53 24/09/2026
179 Katana Katana USDC/AXS $0.9972 $2,799.70 20:55:47 24/09/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.05 $2,789.98 20:55:29 24/09/2026
181 LATOKEN LATOKEN AXS/USDT $1.04 $2,788.24 20:45:09 24/09/2026
182 OKX OKX AXS/USDC $1.05 $2,759.72 20:56:23 24/09/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $1.05 $2,754.50 21:03:17 24/09/2026
184 CoinEx CoinEx AXS/USDT $1.05 $2,261.09 21:02:53 24/09/2026
185 Bitkub Bitkub AXS/THB $0.9899 $2,184.80 20:57:11 24/09/2026
186 B2Z Exchange B2Z Exchange AXS/USDT $1.05 $1,953.78 21:00:12 24/09/2026
187 BITmarkets BITmarkets AXS/USDT $1.05 $1,953.78 21:00:09 24/09/2026
188 BTSE BTSE AXS/USDT $1.05 $1,936.42 20:51:11 24/09/2026
189 Bitfinex Bitfinex AXS/USDT $1.04 $1,710.36 20:57:15 24/09/2026
190 TRIV TRIV AXS/IDR $1.06 $1,577.10 21:00:13 24/09/2026
191 TRIV TRIV AXS/USDT $1.05 $1,577.09 21:00:13 24/09/2026
192 Tokocrypto Tokocrypto AXS/USDT $1.05 $1,458.03 20:57:08 24/09/2026
193 Azbit Azbit AXS/USDT $1.05 $1,276.96 20:54:07 24/09/2026
194 Binance.US Binance.US AXS/USDT $1.04 $1,226.08 20:59:23 24/09/2026
195 Remitano Remitano AXS/USDT $1.04 $914.82 21:00:08 24/09/2026
196 Gate US Gate US AXS/USDT $1.05 $857.23 21:00:08 24/09/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $749.87 20:51:08 24/09/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.03 $558.44 20:22:11 24/09/2026
199 Katana v3 Katana v3 AXS/SLP $1.05 $525.94 20:54:13 24/09/2026
200 CoinEx CoinEx AXS/USDC $1.05 $495.19 21:02:53 24/09/2026
201 CoinDCX CoinDCX AXS/USDT $1.05 $463.78 21:00:11 24/09/2026
202 Tokocrypto Tokocrypto AXS/USDC $1.05 $362.01 20:57:08 24/09/2026
203 Indodax Indodax AXS/IDR $1.02 $332.51 21:02:24 24/09/2026
204 ZebPay ZebPay AXS/INR $1.10 $277.16 20:57:10 24/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.04 $261.15 20:58:59 24/09/2026
206 Bitazza Bitazza AXS/THB $1.05 $237.80 21:00:12 24/09/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.06 $233.68 20:55:04 24/09/2026
208 Biswap v2 Biswap v2 AXS/WBNB $1.06 $201.70 20:55:04 24/09/2026
209 WazirX WazirX AXS/USDT $1.03 $149.76 21:03:08 24/09/2026
210 B2Z Exchange B2Z Exchange AXS/USDC $1.05 $146.76 21:00:12 24/09/2026
211 BITmarkets BITmarkets AXS/USDC $1.05 $146.76 21:00:09 24/09/2026
212 BabySwap BabySwap USDT/AXS $0.9896 $117.25 20:55:02 24/09/2026
213 Foxbit Foxbit AXS/BRL $1.03 $107.34 21:00:16 24/09/2026
214 Orderly Orderly AXS/USDC $1.15 $86.09 15:39:16 23/09/2026
215 MemeMax MemeMax AXS/USDC $1.14 $86.09 21:03:16 24/09/2026
216 WazirX WazirX AXS/INR $1.03 $43.55 21:03:08 24/09/2026
217 WOO X WOO X AXS/USDT $1.05 $39.97 21:00:11 24/09/2026
218 CEX.IO CEX.IO AXS/USD $1.05 $29.61 21:00:09 24/09/2026
219 Alita Finance Alita Finance AXS/WBNB $1.07 $27.81 20:55:02 24/09/2026
220 ChangeNOW ChangeNOW AXS/BTC $1.19 $27.17 21:00:10 24/09/2026
221 WOO X WOO X AXS/USDT $1.05 $25.93 20:57:15 24/09/2026
222 CEX.IO CEX.IO AXS/EUR $1.06 $22.72 21:00:09 24/09/2026
223 Upbit Upbit AXS/BTC $1.06 $21.48 20:56:53 24/09/2026
224 CEX.IO CEX.IO AXS/USDT $1.05 $16.95 21:00:09 24/09/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.06 $13.91 20:55:01 24/09/2026
226 BITmarkets BITmarkets AXS/IDR $1.05 $12.21 21:00:09 24/09/2026
227 Bancor Network Bancor Network AXS/BNT $1.26 $11.55 20:57:11 24/09/2026
228 Katana Katana AXS/SLP $1.05 $8.63 20:35:29 24/09/2026
229 Ndax Ndax AXS/CAD $1.01 $1.75 21:00:09 24/09/2026
230 Poloniex Poloniex AXS/USDT $0.9797 $0 20:59:53 24/09/2026
231 HitBTC HitBTC AXS/BTC $1.04 $0 20:57:07 24/09/2026
232 HitBTC HitBTC AXS/USDC $0.9268 $0 20:57:07 24/09/2026
233 BTC Markets BTC Markets AXS/AUD $1.10 $0 20:54:11 24/09/2026
234 CoinEx CoinEx AXS/USDT $1.07 $0 12:09:15 23/09/2026
235 ZebPay ZebPay AXS/USDT $1.05 $0 20:57:10 24/09/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 21:00:11 24/09/2026
237 CoinJar CoinJar AXS/AUD $1.11 $0 21:00:10 24/09/2026
238 CoinJar CoinJar AXS/GBP $1.36 $0 21:00:10 24/09/2026
239 CoinJar CoinJar AXS/USD $0.9147 $0 21:00:10 24/09/2026
240 CoinJar CoinJar AXS/USDC $1.06 $0 21:00:10 24/09/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $1.04 $0 20:57:07 24/09/2026
242 FMFW.io FMFW.io AXS/BTC $1.04 $0 21:00:18 24/09/2026
243 FMFW.io FMFW.io AXS/USDC $0.9269 $0 21:00:18 24/09/2026
244 Giottus Giottus AXS/INR $1.15 $0 20:51:10 24/09/2026
245 Giottus Giottus AXS/USDT $1.05 $0 20:51:10 24/09/2026
246 Young Platform Young Platform AXS/EUR $1.05 $0 21:00:11 24/09/2026
247 Dzengi Dzengi AXS/USD $1.01 $0 20:54:07 24/09/2026
248 ADEN ADEN AXS/USDC $1.15 $0 15:39:59 23/09/2026
249 ADEN ADEN AXS/USDT $1.05 $0 21:04:00 24/09/2026
250 Fillx Fillx AXS/USDC $1.15 $0 15:39:16 23/09/2026
251 CoinMy CoinMy AXS/USDT $0.8297 $0 21:00:16 24/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 24/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,298,944 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá