Axie Infinity AXS
Xếp hạng #133
19:19:00 20/03/2026
Giá Axie Infinity (AXS)
$1.22 3.28%
0.00001729 BTC
33,671 VND
Thấp: $1.16
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.22 | $45,281,006 | 19:00:16 20/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.22 | $26,787,979 | 18:57:16 20/03/2026 |
| 3 |  Binance |
AXS/USDT | $1.22 | $26,153,763 | 18:54:16 20/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $25,651,354 | 19:00:15 20/03/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,995,444 | 19:00:15 20/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.22 | $20,064,838 | 18:54:15 20/03/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.21 | $17,531,370 | 18:57:15 20/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.22 | $15,520,209 | 18:57:16 20/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.22 | $15,350,036 | 18:57:17 20/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.22 | $14,640,106 | 18:54:16 20/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.22 | $13,592,586 | 18:57:15 20/03/2026 |
| 12 |  LBank |
AXS/USDT | $1.22 | $12,265,904 | 18:57:16 20/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.22 | $11,705,510 | 19:00:17 20/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.22 | $11,705,496 | 19:00:16 20/03/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.22 | $10,633,261 | 18:57:15 20/03/2026 |
| 16 | KTX |
AXS/USDT | $1.22 | $9,404,263 | 19:00:11 20/03/2026 |
| 17 |  BTCC |
AXS/USDT | $1.22 | $9,097,363 | 18:57:16 20/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.22 | $8,675,735 | 18:57:15 20/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.22 | $8,395,954 | 19:00:17 20/03/2026 |
| 20 |  OneEx |
AXS/USDT | $1.22 | $6,929,500 | 19:00:16 20/03/2026 |
| 21 |  Upbit |
AXS/KRW | $1.22 | $6,516,564 | 18:56:23 20/03/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.22 | $5,855,077 | 18:57:12 20/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.22 | $5,558,794 | 19:00:16 20/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.22 | $5,023,863 | 18:57:15 20/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.22 | $4,578,693 | 19:00:16 20/03/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.22 | $4,447,647 | 19:00:16 20/03/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.22 | $4,396,595 | 18:57:16 20/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.22 | $4,220,909 | 19:00:18 20/03/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.22 | $4,219,509 | 19:00:15 20/03/2026 |
| 30 |  BTSE |
AXS/USDT | $1.22 | $4,208,193 | 18:57:15 20/03/2026 |
| 31 |  Toobit |
AXS/USDT | $1.22 | $4,143,111 | 18:57:15 20/03/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.22 | $4,099,094 | 18:57:16 20/03/2026 |
| 33 |  BITmarkets |
AXS/USDT | $1.22 | $3,987,921 | 19:00:15 20/03/2026 |
| 34 | BiKing |
AXS/USDT | $1.22 | $3,747,936 | 19:00:11 20/03/2026 |
| 35 | Binance |
AXS/USDT | $1.22 | $3,744,743 | 18:56:42 20/03/2026 |
| 36 |  Millionero |
AXS/USDT | $1.22 | $3,407,490 | 18:57:15 20/03/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.22 | $2,861,284 | 19:00:15 20/03/2026 |
| 38 |  Bitget |
AXS/USDT | $1.22 | $2,829,381 | 18:54:15 20/03/2026 |
| 39 |  AstralX |
AXS/USDT | $1.22 | $2,822,526 | 19:00:07 20/03/2026 |
| 40 |  Pionex |
AXS/USDT | $1.22 | $2,761,436 | 18:57:08 20/03/2026 |
| 41 |  YEX |
AXS/USDT | $1.22 | $2,622,225 | 19:00:14 20/03/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.22 | $2,593,966 | 18:57:15 20/03/2026 |
| 43 | Echobit |
AXS/USDT | $1.22 | $2,548,166 | 18:57:12 20/03/2026 |
| 44 |  Bitunix |
AXS/USDT | $1.22 | $2,540,394 | 18:57:15 20/03/2026 |
| 45 | WhiteBIT |
AXS/USDT | $1.22 | $2,472,583 | 18:57:11 20/03/2026 |
| 46 |  Picol |
AXS/USDT | $1.22 | $2,437,236 | 19:00:10 20/03/2026 |
| 47 |  EagleX |
AXS/USDT | $1.22 | $2,427,022 | 19:00:15 20/03/2026 |
| 48 |  MEXC |
AXS/USDT | $1.22 | $2,071,849 | 18:57:16 20/03/2026 |
| 49 | Websea |
AXS/USDT | $1.22 | $1,991,946 | 18:48:08 20/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.22 | $1,934,477 | 18:54:15 20/03/2026 |
| 51 |  CoinW |
AXS/USDT | $1.22 | $1,881,231 | 18:54:07 20/03/2026 |
| 52 | BTCC |
AXS/USDT | $1.22 | $1,873,296 | 18:57:12 20/03/2026 |
| 53 |  4E |
AXS/USDT | $1.22 | $1,850,436 | 18:54:07 20/03/2026 |
| 54 | YUBIT |
AXS/USDT | $1.22 | $1,767,706 | 18:57:11 20/03/2026 |
| 55 | EagleX |
AXS/USDT | $1.22 | $1,753,516 | 19:00:10 20/03/2026 |
| 56 |  Grvt |
AXS/USDT | $1.22 | $1,733,765 | 18:57:16 20/03/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.22 | $1,619,036 | 19:00:17 20/03/2026 |
| 58 |  BitbabyExchange |
AXS/USDT | $1.22 | $1,600,024 | 18:57:20 20/03/2026 |
| 59 |  Ourbit |
AXS/USDT | $1.22 | $1,554,913 | 18:57:15 20/03/2026 |
| 60 |  BlockFin |
AXS/USDT | $1.22 | $1,525,297 | 18:57:11 20/03/2026 |
| 61 |  Hotcoin |
AXS/USDT | $1.22 | $1,521,390 | 18:57:18 20/03/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.22 | $1,481,990 | 19:00:07 20/03/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.22 | $1,470,234 | 19:00:11 20/03/2026 |
| 64 |  Gate |
AXS/USDT | $1.22 | $1,468,651 | 18:54:19 20/03/2026 |
| 65 |  OKX |
AXS/USDT | $1.22 | $1,464,733 | 18:56:54 20/03/2026 |
| 66 | OrangeX |
AXS/USDT | $1.22 | $1,272,263 | 18:54:10 20/03/2026 |
| 67 | FameEX |
AXS/USDT | $1.22 | $1,246,226 | 18:57:08 20/03/2026 |
| 68 | Bybit |
AXS/USDT | $1.22 | $1,154,693 | 18:54:08 20/03/2026 |
| 69 | MEXC |
AXS/USDT | $1.22 | $1,064,321 | 18:54:09 20/03/2026 |
| 70 |  XT.COM |
AXS/USDT | $1.22 | $1,048,955 | 18:57:09 20/03/2026 |
| 71 |  ASTX |
AXS/USDT | $1.22 | $1,048,212 | 19:00:09 20/03/2026 |
| 72 |  UZX |
AXS/USDT | $1.22 | $1,043,886 | 18:57:08 20/03/2026 |
| 73 |  Phemex |
AXS/USDT | $1.22 | $1,017,265 | 18:57:12 20/03/2026 |
| 74 |  XXKK |
AXS/USDT | $1.22 | $1,003,488 | 19:00:09 20/03/2026 |
| 75 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $957,486 | 19:00:17 20/03/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.22 | $918,411 | 18:57:18 20/03/2026 |
| 77 |  BloFin |
AXS/USDT | $1.22 | $913,719 | 19:00:10 20/03/2026 |
| 78 | LBank |
AXS/USDT | $1.22 | $904,612 | 18:57:10 20/03/2026 |
| 79 |  Bibox |
AXS/USDT | $2.23 | $838,697 | 19:00:08 20/03/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.22 | $807,272 | 18:57:11 20/03/2026 |
| 81 |  HTX |
AXS/USDT | $1.22 | $756,879 | 18:59:54 20/03/2026 |
| 82 |  MGBX |
AXS/USDT | $1.22 | $752,380 | 19:00:16 20/03/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.21 | $738,861 | 18:59:54 20/03/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.22 | $731,623 | 18:54:18 20/03/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.22 | $714,553 | 19:00:14 20/03/2026 |
| 86 | Binance |
AXS/USDC | $1.22 | $705,773 | 18:56:42 20/03/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.22 | $690,509 | 18:56:29 20/03/2026 |
| 88 | Millionero |
AXS/USDT | $1.22 | $682,905 | 19:00:14 20/03/2026 |
| 89 | Pionex |
AXS/USDT | $1.22 | $641,949 | 18:57:16 20/03/2026 |
| 90 |  Hibt |
AXS/USDT | $1.22 | $635,409 | 18:54:07 20/03/2026 |
| 91 |  BitMart |
AXS/USDT | $1.22 | $606,284 | 18:57:11 20/03/2026 |
| 92 | Phemex |
AXS/USDT | $1.22 | $543,699 | 18:57:17 20/03/2026 |
| 93 | Binance |
AXS/TRY | $1.22 | $490,718 | 18:56:54 20/03/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.22 | $478,849 | 18:56:23 20/03/2026 |
| 95 | Zoomex |
AXS/USDT | $1.22 | $461,877 | 18:54:07 20/03/2026 |
| 96 | Hotcoin |
AXS/USDT | $1.22 | $450,264 | 18:48:16 20/03/2026 |
| 97 |  Bitcastle |
AXS/USDT | $1.22 | $441,402 | 19:00:10 20/03/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.22 | $425,494 | 19:00:19 20/03/2026 |
| 99 |  SunX |
AXS/USDT | $1.22 | $408,957 | 19:03:16 20/03/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.22 | $378,403 | 18:54:26 20/03/2026 |
| 101 |  Bitrue |
AXS/USDT | $1.22 | $370,907 | 18:57:17 20/03/2026 |
| 102 | Toobit |
AXS/USDT | $1.22 | $358,729 | 18:57:09 20/03/2026 |
| 103 | Bitget |
AXS/USDT | $1.22 | $357,567 | 18:54:07 20/03/2026 |
| 104 |  AllinX |
AXS/USDT | $1.22 | $341,168 | 19:00:10 20/03/2026 |
| 105 |  BingX |
AXS/USDT | $1.22 | $335,946 | 18:57:08 20/03/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.22 | $331,719 | 18:57:09 20/03/2026 |
| 107 |  BitTap |
AXS/USDT | $1.22 | $330,206 | 19:00:19 20/03/2026 |
| 108 | Bitunix |
AXS/USDT | $1.22 | $321,148 | 18:57:09 20/03/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.22 | $314,026 | 18:57:12 20/03/2026 |
| 110 |  BitKan |
AXS/USDT | $1.22 | $304,449 | 19:00:09 20/03/2026 |
| 111 | Coinlocally |
AXS/USDT | $1.22 | $300,268 | 19:00:12 20/03/2026 |
| 112 | Gate |
AXS/USDT | $1.22 | $269,137 | 18:56:54 20/03/2026 |
| 113 |  Bitazza |
AXS/USDT | $1.22 | $249,661 | 19:00:08 20/03/2026 |
| 114 | Tapbit |
AXS/USDT | $1.22 | $235,878 | 18:57:11 20/03/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $1.22 | $213,317 | 18:57:09 20/03/2026 |
| 116 |  GroveX |
AXS/USDT | $1.22 | $212,260 | 18:54:08 20/03/2026 |
| 117 | HTX |
AXS/USDT | $1.21 | $201,804 | 18:54:23 20/03/2026 |
| 118 | DigiFinex |
AXS/USDT | $1.22 | $190,820 | 18:57:11 20/03/2026 |
| 119 |  Binance TR |
AXS/TRY | $1.22 | $187,362 | 18:57:13 20/03/2026 |
| 120 |  EXMO.ME |
AXS/USDT | $1.22 | $186,739 | 19:00:07 20/03/2026 |
| 121 |  EXMO |
AXS/USDT | $1.22 | $186,483 | 18:54:10 20/03/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.22 | $165,673 | 19:00:11 20/03/2026 |
| 123 |  PrimeXBT |
AXS/USDT | $1.22 | $162,241 | 19:03:16 20/03/2026 |
| 124 | BitbabyExchange |
AXS/USDT | $1.22 | $157,885 | 18:57:09 20/03/2026 |
| 125 |  Aster |
AXS/USDT | $1.21 | $153,011 | 18:54:15 20/03/2026 |
| 126 |  PointPay |
AXS/USDT | $1.22 | $149,344 | 18:54:07 20/03/2026 |
| 127 |  Tebbit |
AXS/USDT | $1.22 | $145,748 | 19:00:16 20/03/2026 |
| 128 |  FMFW.io |
AXS/USD | $1.22 | $144,505 | 19:00:08 20/03/2026 |
| 129 |  Mandala Exchange |
AXS/USDT | $1.22 | $144,502 | 18:57:11 20/03/2026 |
| 130 |  HitBTC |
AXS/USDT | $1.22 | $144,491 | 18:57:11 20/03/2026 |
| 131 |  Bitvavo |
AXS/EUR | $1.22 | $139,138 | 18:57:13 20/03/2026 |
| 132 |  LeveX |
AXS/USDT | $1.22 | $137,750 | 19:00:16 20/03/2026 |
| 133 | Ourbit |
AXS/USDT | $1.22 | $136,349 | 18:57:07 20/03/2026 |
| 134 |  Paribu |
AXS/TRY | $1.22 | $131,959 | 19:01:23 20/03/2026 |
| 135 | KuCoin |
AXS/USDT | $1.22 | $130,869 | 18:56:53 20/03/2026 |
| 136 |  Kraken |
AXS/USD | $1.22 | $129,461 | 18:59:24 20/03/2026 |
| 137 | Bitrue |
AXS/USDT | $1.22 | $123,230 | 18:57:09 20/03/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.22 | $111,645 | 18:57:12 20/03/2026 |
| 139 | Koinbay |
AXS/USDT | $1.22 | $109,068 | 19:00:11 20/03/2026 |
| 140 | WHXEX |
AXS/USDT | $1.22 | $107,944 | 19:00:09 20/03/2026 |
| 141 | BVOX |
AXS/USDT | $1.22 | $106,639 | 18:57:11 20/03/2026 |
| 142 |  Lighter |
AXS/USDC | $1.22 | $105,384 | 18:57:15 20/03/2026 |
| 143 |  Bitstamp by Robinhood |
AXS/USD | $1.24 | $105,297 | 18:59:23 20/03/2026 |
| 144 |  BiFinance |
AXS/USDT | $1.22 | $102,683 | 18:54:13 20/03/2026 |
| 145 | WhiteBIT |
AXS/TRY | $1.23 | $98,960.82 | 18:57:11 20/03/2026 |
| 146 | KCEX |
AXS/USDT | $1.22 | $95,374.69 | 18:57:11 20/03/2026 |
| 147 | EXMO |
AXS/USDC | $1.22 | $90,507.15 | 18:54:10 20/03/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.22 | $90,374.72 | 18:57:07 20/03/2026 |
| 149 |  TGEX |
AXS/USDT | $1.22 | $84,874.17 | 18:54:15 20/03/2026 |
| 150 |  Coinflare |
AXS/USDT | $1.22 | $82,455.05 | 19:00:15 20/03/2026 |
| 151 |  Paradex |
AXS/USD | $1.22 | $80,884.99 | 19:00:15 20/03/2026 |
| 152 | BlockFin |
AXS/USDT | $1.22 | $79,586.94 | 19:00:25 20/03/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $79,046.98 | 18:56:23 20/03/2026 |
| 154 |  Nivex |
AXS/USDT | $1.22 | $76,986.99 | 19:00:10 20/03/2026 |
| 155 |  WEEX |
AXS/USDT | $1.22 | $76,761.78 | 18:57:09 20/03/2026 |
| 156 |  Katana |
AXS/WETH | $1.22 | $71,017.40 | 18:52:41 20/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.22 | $64,766.46 | 19:00:09 20/03/2026 |
| 158 | Binance |
AXS/BTC | $1.22 | $56,915.52 | 18:56:54 20/03/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.23 | $55,944.69 | 18:57:09 20/03/2026 |
| 160 | MEXC |
AXS/USDC | $1.22 | $55,675.01 | 18:54:09 20/03/2026 |
| 161 |  ONUS Pro |
AXS/VNDC | $1.22 | $55,146.13 | 19:00:15 20/03/2026 |
| 162 | Cofinex |
AXS/USDT | $1.22 | $53,224.92 | 19:00:09 20/03/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.22 | $46,248.76 | 19:00:08 20/03/2026 |
| 164 | Kraken |
AXS/EUR | $1.23 | $44,720.49 | 18:59:24 20/03/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.23 | $42,591.71 | 18:57:11 20/03/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.22 | $40,076.05 | 19:00:10 20/03/2026 |
| 167 | MGBX |
AXS/USDT | $1.22 | $39,917.73 | 19:00:10 20/03/2026 |
| 168 | BITmarkets |
AXS/USD | $1.22 | $39,246.16 | 19:00:10 20/03/2026 |
| 169 | B2Z Exchange |
AXS/USD | $1.22 | $39,246.16 | 19:00:10 20/03/2026 |
| 170 | BloFin |
AXS/USDT | $1.22 | $35,465.36 | 18:54:21 20/03/2026 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.22 | $35,321.83 | 19:00:09 20/03/2026 |
| 172 |  Niza.io |
AXS/USD | $1.22 | $32,064.99 | 18:57:11 20/03/2026 |
| 173 | BYDFi |
AXS/USDT | $1.22 | $31,778.27 | 19:00:15 20/03/2026 |
| 174 |  Azbit |
AXS/USDT | $1.22 | $30,719.38 | 18:45:07 20/03/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $1.22 | $26,749.26 | 18:57:11 20/03/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.22 | $24,848.18 | 18:57:11 20/03/2026 |
| 177 | AscendEX |
AXS/USDT | $1.22 | $24,562.14 | 18:57:08 20/03/2026 |
| 178 | Mandala Exchange |
AXS/BTC | $1.22 | $23,750.15 | 18:57:11 20/03/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.22 | $23,750.04 | 19:00:08 20/03/2026 |
| 180 | HitBTC |
AXS/BTC | $1.22 | $23,748.45 | 18:57:11 20/03/2026 |
| 181 | TGEX |
AXS/USDT | $1.22 | $23,286.93 | 19:00:10 20/03/2026 |
| 182 |  ICRYPEX |
AXS/USDT | $1.20 | $17,904.14 | 19:00:11 20/03/2026 |
| 183 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $17,155.21 | 18:59:53 20/03/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $1.22 | $17,122.41 | 19:00:15 20/03/2026 |
| 185 |  Bitso |
AXS/USD | $1.22 | $14,824.58 | 18:59:53 20/03/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.22 | $14,715.80 | 18:54:07 20/03/2026 |
| 187 |  CoinEx |
AXS/USDT | $1.23 | $14,518.49 | 18:59:53 20/03/2026 |
| 188 | LeveX |
AXS/USDT | $1.22 | $13,518.88 | 19:00:09 20/03/2026 |
| 189 |  Binance TH |
AXS/USDT | $1.22 | $13,469.98 | 18:57:07 20/03/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.22 | $11,920.29 | 19:00:10 20/03/2026 |
| 191 | BITmarkets |
AXS/USDT | $1.22 | $11,920.29 | 19:00:10 20/03/2026 |
| 192 | BTSE |
AXS/USDT | $1.22 | $11,910.06 | 18:57:07 20/03/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.22 | $11,731.11 | 18:54:07 20/03/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.22 | $11,296.17 | 18:57:08 20/03/2026 |
| 195 | Niza.io |
AXS/EUR | $1.23 | $10,816.81 | 18:57:11 20/03/2026 |
| 196 |  Tothemoon |
AXS/USDT | $1.22 | $9,288.34 | 19:00:17 20/03/2026 |
| 197 | ASTX |
AXS/USDT | $1.22 | $8,853.17 | 19:00:16 20/03/2026 |
| 198 |  BigONE |
AXS/USDT | $1.22 | $8,590.78 | 18:48:08 20/03/2026 |
| 199 |  XBO.com |
AXS/USDT | $1.22 | $7,981.46 | 19:00:10 20/03/2026 |
| 200 |  WOO X |
AXS/USDT | $1.22 | $7,931.48 | 18:57:15 20/03/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.22 | $7,906.02 | 19:03:17 20/03/2026 |
| 202 |  Coinone |
AXS/KRW | $1.22 | $7,800.30 | 18:55:23 20/03/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.25 | $7,039.72 | 18:54:10 20/03/2026 |
| 204 |  Bitfinex |
AXS/USDT | $1.35 | $6,827.00 | 18:57:15 20/03/2026 |
| 205 | OKX |
AXS/TRY | $1.22 | $6,748.34 | 18:56:54 20/03/2026 |
| 206 |  Coins.ph |
AXS/PHP | $1.12 | $6,437.68 | 19:00:08 20/03/2026 |
| 207 |  CoinUp.io |
AXS/USDT | $1.22 | $6,368.59 | 18:57:09 20/03/2026 |
| 208 |  Kanga Exchange |
AXS/USDC | $1.22 | $6,214.94 | 18:54:09 20/03/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.23 | $4,986.75 | 18:57:08 20/03/2026 |
| 210 |  SunX |
AXS/USDT | $1.22 | $4,981.51 | 19:00:18 20/03/2026 |
| 211 |  BlueBit |
AXS/USDT | $1.22 | $4,271.05 | 19:00:09 20/03/2026 |
| 212 |  TRIV |
AXS/IDR | $1.22 | $3,525.47 | 19:00:13 20/03/2026 |
| 213 | TRIV |
AXS/USDT | $1.22 | $3,525.33 | 19:00:13 20/03/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.22 | $2,884.95 | 18:54:10 20/03/2026 |
| 215 | OKX |
AXS/USD | $1.25 | $2,779.18 | 18:56:23 20/03/2026 |
| 216 | Kanga Exchange |
AXS/USDT | $1.21 | $2,657.43 | 18:54:09 20/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $2,531.27 | 18:38:01 20/03/2026 |
| 218 | ONUS Pro |
AXS/VNDC | $1.22 | $2,141.69 | 19:00:11 20/03/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.22 | $1,899.98 | 18:51:17 20/03/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.22 | $1,601.66 | 18:54:11 20/03/2026 |
| 221 | Katana |
USDC/AXS | $1.00 | $1,411.86 | 18:59:26 20/03/2026 |
| 222 | OKX |
AXS/USDC | $1.19 | $1,407.08 | 18:56:54 20/03/2026 |
| 223 | Tokocrypto |
AXS/USDC | $1.22 | $1,243.50 | 18:54:11 20/03/2026 |
| 224 | B2Z Exchange |
AXS/USDC | $1.22 | $1,122.18 | 19:00:10 20/03/2026 |
| 225 | BITmarkets |
AXS/USDC | $1.22 | $1,122.18 | 19:00:10 20/03/2026 |
| 226 |  Bitcoiva |
AXS/INR | $1.23 | $992.78 | 19:00:11 20/03/2026 |
| 227 | OKX |
AXS/EUR | $1.21 | $861.20 | 18:56:54 20/03/2026 |
| 228 |  Korbit |
AXS/KRW | $1.23 | $784.61 | 18:57:08 20/03/2026 |
| 229 |  BitMEX |
AXS/USD | $1.25 | $592.09 | 18:57:19 20/03/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $549.38 | 18:55:41 20/03/2026 |
| 231 |  Flipster |
AXS/USDT | $1.22 | $519.16 | 19:00:15 20/03/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.23 | $489.82 | 19:00:13 20/03/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.23 | $482.26 | 18:16:23 20/03/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.22 | $392.21 | 19:00:10 20/03/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.23 | $311.38 | 18:38:04 20/03/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.22 | $279.33 | 18:39:28 20/03/2026 |
| 237 |  Dzengi.com |
AXS/USD | $1.20 | $249.90 | 18:57:10 20/03/2026 |
| 238 |  Remitano |
AXS/USDT | $1.22 | $246.85 | 19:00:11 20/03/2026 |
| 239 |  Bitkub |
AXS/THB | $1.23 | $224.34 | 18:45:07 20/03/2026 |
| 240 |  NexDAX |
AXS/USDT | $1.21 | $222.21 | 18:54:12 20/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $199.88 | 18:16:23 20/03/2026 |
| 242 |  Orderly |
AXS/USDC | $1.20 | $187.73 | 19:03:16 20/03/2026 |
| 243 |  BabySwap |
USDT/AXS | $0.9990 | $172.34 | 18:59:31 20/03/2026 |
| 244 | Crypto.com Exchange |
AXS/USD | $1.22 | $113.93 | 18:51:18 20/03/2026 |
| 245 |  Indodax |
AXS/IDR | $1.24 | $81.21 | 19:02:24 20/03/2026 |
| 246 | ONUS Pro |
AXS/USDT | $1.22 | $74.82 | 19:00:11 20/03/2026 |
| 247 |  Binance.US |
AXS/USDT | $1.35 | $65.43 | 18:59:53 20/03/2026 |
| 248 |  CEX.IO |
AXS/EUR | $1.23 | $63.53 | 19:00:09 20/03/2026 |
| 249 | CEX.IO |
AXS/USD | $1.22 | $46.46 | 18:45:07 20/03/2026 |
| 250 | CEX.IO |
AXS/USDT | $1.22 | $45.25 | 18:45:07 20/03/2026 |
| 251 |  Ndax |
AXS/CAD | $1.23 | $44.43 | 19:00:08 20/03/2026 |
| 252 | Bitcoiva |
AXS/USDT | $1.22 | $36.81 | 19:00:11 20/03/2026 |
| 253 |  CoinJar |
AXS/USDC | $1.23 | $24.56 | 18:57:45 20/03/2026 |
| 254 | Bitazza |
AXS/THB | $1.23 | $23.85 | 19:00:08 20/03/2026 |
| 255 | Katana |
AXS/SLP | $1.22 | $21.53 | 18:56:32 20/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.26 | $20.28 | 18:54:07 20/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.60 | $15.42 | 18:57:12 20/03/2026 |
| 258 | Upbit |
AXS/BTC | $1.56 | $14.55 | 18:56:23 20/03/2026 |
| 259 | CoinJar |
AXS/USD | $1.23 | $12.32 | 18:57:45 20/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.17 | $10.00 | 19:00:07 20/03/2026 |
| 261 |  ZebPay |
AXS/INR | $1.24 | $6.78 | 18:54:07 20/03/2026 |
| 262 |  WazirX |
AXS/USDT | $1.20 | $5.35 | 19:00:11 20/03/2026 |
| 263 | WazirX |
AXS/INR | $1.22 | $5.32 | 19:00:11 20/03/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $1.03 | 18:59:31 20/03/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.30 | $0 | 18:54:10 20/03/2026 |
| 266 | HitBTC |
AXS/USDC | $1.28 | $0 | 18:57:11 20/03/2026 |
| 267 | BitMEX |
AXS/USDT | $1.23 | $0 | 18:54:11 20/03/2026 |
| 268 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 19:00:11 20/03/2026 |
| 269 | ZebPay |
AXS/USDT | $1.25 | $0 | 18:54:07 20/03/2026 |
| 270 |  NovaDAX |
AXS/BRL | $1.24 | $0 | 19:00:07 20/03/2026 |
| 271 | CoinJar |
AXS/AUD | $1.27 | $0 | 18:57:45 20/03/2026 |
| 272 | CoinJar |
AXS/GBP | $1.13 | $0 | 18:57:45 20/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.22 | $0 | 18:57:11 20/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.22 | $0 | 19:00:10 20/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.28 | $0 | 19:00:08 20/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.67 | $0 | 19:00:09 20/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.34 | $0 | 19:00:09 20/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.22 | $0 | 19:00:09 20/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.22 | $0 | 18:57:11 20/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.20 | $0 | 19:03:45 20/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.22 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,281,006 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.