Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.08 | $63,546,882 | 20:57:15 22/11/2025 | |
| 2 | AXS/USDT | $1.08 | $38,608,890 | 21:00:16 22/11/2025 | |
| 3 | AXS/USDT | $1.08 | $25,356,506 | 20:57:16 22/11/2025 | |
| 4 | AXS/USDT | $6.16 | $22,983,707 | 20:54:15 22/11/2025 | |
| 5 | AXS/USDT | $1.08 | $19,736,113 | 21:00:17 22/11/2025 | |
| 6 | AXS/USDT | $1.08 | $15,318,086 | 21:00:17 22/11/2025 | |
| 7 | AXS/USDT | $1.08 | $13,549,794 | 20:57:15 22/11/2025 | |
| 8 | AXS/USDT | $1.07 | $13,014,458 | 20:54:17 22/11/2025 | |
| 9 | AXS/USDT | $1.08 | $12,278,032 | 20:57:18 22/11/2025 | |
| 10 | AXS/USDT | $1.08 | $12,229,621 | 20:57:17 22/11/2025 | |
| 11 | AXS/USDT | $1.08 | $11,732,966 | 20:57:15 22/11/2025 | |
| 12 | AXS/USDT | $1.08 | $9,620,775 | 20:57:15 22/11/2025 | |
| 13 | AXS/USDT | $1.08 | $7,867,878 | 20:54:16 22/11/2025 | |
| 14 | AXS/USDT | $1.07 | $6,590,461 | 20:51:16 22/11/2025 | |
| 15 | AXS/USDT | $1.08 | $6,553,261 | 21:00:16 22/11/2025 | |
| 16 | AXS/USDT | $1.08 | $6,054,702 | 20:57:16 22/11/2025 | |
| 17 | AXS/USDT | $1.08 | $5,756,041 | 21:00:16 22/11/2025 | |
| 18 | AXS/USDT | $1.08 | $5,176,138 | 20:57:16 22/11/2025 | |
| 19 | AXS/USDT | $1.08 | $4,412,941 | 20:57:17 22/11/2025 | |
| 20 | AXS/USDT | $1.08 | $4,261,719 | 20:54:16 22/11/2025 | |
| 21 | AXS/USDT | $1.07 | $3,663,154 | 21:00:16 22/11/2025 | |
| 22 | AXS/USDT | $1.08 | $3,570,393 | 21:00:19 22/11/2025 | |
| 23 | AXS/USDT | $1.07 | $3,357,126 | 20:55:50 22/11/2025 | |
| 24 | AXS/USDT | $1.08 | $3,220,017 | 20:57:08 22/11/2025 | |
| 25 | AXS/USDT | $1.07 | $3,101,889 | 20:54:16 22/11/2025 | |
| 26 | AXS/USDT | $1.08 | $2,771,286 | 20:57:16 22/11/2025 | |
| 27 | AXS/USDT | $1.07 | $2,672,596 | 20:57:17 22/11/2025 | |
| 28 | AXS/USDT | $1.08 | $2,671,953 | 21:00:16 22/11/2025 | |
| 29 | AXS/USDT | $1.08 | $2,549,829 | 20:57:17 22/11/2025 | |
| 30 | AXS/USDT | $1.08 | $2,547,138 | 21:00:15 22/11/2025 | |
| 31 | AXS/KRW | $1.10 | $2,392,144 | 20:56:53 22/11/2025 | |
| 32 | AXS/USDT | $1.08 | $2,050,881 | 21:00:16 22/11/2025 | |
| 33 | AXS/USDT | $1.08 | $2,025,470 | 20:57:16 22/11/2025 | |
| 34 | AXS/USDT | $1.08 | $2,009,141 | 20:56:54 22/11/2025 | |
| 35 | AXS/USDT | $1.08 | $2,007,002 | 20:57:08 22/11/2025 | |
| 36 | AXS/USDT | $1.08 | $2,005,755 | 20:57:16 22/11/2025 | |
| 37 | AXS/USDT | $1.08 | $2,003,008 | 21:00:10 22/11/2025 | |
| 38 | AXS/USDT | $1.08 | $1,853,822 | 20:57:15 22/11/2025 | |
| 39 | AXS/USDT | $1.08 | $1,752,674 | 21:00:07 22/11/2025 | |
| 40 | AXS/USDT | $1.08 | $1,605,317 | 20:57:07 22/11/2025 | |
| 41 | AXS/USDT | $1.08 | $1,528,711 | 20:57:16 22/11/2025 | |
| 42 | AXS/USDT | $1.07 | $1,488,437 | 20:57:08 22/11/2025 | |
| 43 | AXS/USDT | $1.08 | $1,486,914 | 21:00:08 22/11/2025 | |
| 44 | AXS/USDT | $1.08 | $1,411,931 | 21:00:12 22/11/2025 | |
| 45 | AXS/USDT | $1.07 | $1,334,655 | 20:57:07 22/11/2025 | |
| 46 | AXS/USDT | $1.08 | $1,279,235 | 20:57:17 22/11/2025 | |
| 47 | AXS/USDT | $1.08 | $1,246,277 | 20:58:28 22/11/2025 | |
| 48 | AXS/USDT | $1.07 | $1,161,285 | 20:42:08 22/11/2025 | |
| 49 | AXS/USDT | $1.08 | $1,095,794 | 20:57:15 22/11/2025 | |
| 50 | AXS/USDT | $1.08 | $1,051,622 | 20:57:07 22/11/2025 | |
| 51 | AXS/USD | $1.08 | $1,048,496 | 21:00:16 22/11/2025 | |
| 52 | AXS/USDT | $1.08 | $1,048,020 | 21:00:16 22/11/2025 | |
| 53 | AXS/USDT | $1.08 | $1,012,912 | 21:00:15 22/11/2025 | |
| 54 | AXS/USDT | $1.07 | $995,156 | 20:54:15 22/11/2025 | |
| 55 | AXS/USDT | $1.08 | $994,349 | 21:00:19 22/11/2025 | |
| 56 | AXS/USDT | $1.08 | $991,823 | 21:00:20 22/11/2025 | |
| 57 | AXS/USDT | $1.08 | $953,025 | 21:00:18 22/11/2025 | |
| 58 | AXS/USDT | $1.08 | $930,058 | 20:57:16 22/11/2025 | |
| 59 | AXS/USDT | $1.07 | $900,105 | 20:54:18 22/11/2025 | |
| 60 | AXS/USDT | $1.08 | $885,151 | 21:00:15 22/11/2025 | |
| 61 | AXS/USDT | $1.08 | $873,734 | 21:00:18 22/11/2025 | |
| 62 | AXS/USDT | $2.23 | $838,193 | 21:00:10 22/11/2025 | |
| 63 | AXS/USDT | $1.08 | $792,837 | 21:00:17 22/11/2025 | |
| 64 | AXS/USDT | $1.08 | $790,218 | 20:59:25 22/11/2025 | |
| 65 | AXS/USDT | $1.08 | $788,144 | 21:00:07 22/11/2025 | |
| 66 | AXS/USDT | $1.08 | $777,201 | 20:54:07 22/11/2025 | |
| 67 | AXS/USDT | $1.08 | $714,018 | 20:57:18 22/11/2025 | |
| 68 | AXS/USDT | $1.08 | $703,306 | 20:57:17 22/11/2025 | |
| 69 | AXS/USDT | $1.08 | $650,042 | 20:57:11 22/11/2025 | |
| 70 | AXS/USDT | $1.08 | $628,586 | 20:54:12 22/11/2025 | |
| 71 | AXS/USDT | $1.07 | $623,847 | 20:42:16 22/11/2025 | |
| 72 | AXS/USDT | $1.08 | $622,826 | 20:48:11 22/11/2025 | |
| 73 | AXS/USDT | $1.08 | $622,384 | 21:00:11 22/11/2025 | |
| 74 | AXS/USDT | $1.08 | $598,922 | 20:54:19 22/11/2025 | |
| 75 | AXS/USDT | $1.08 | $586,458 | 20:57:07 22/11/2025 | |
| 76 | AXS/USDT | $1.07 | $577,640 | 20:54:07 22/11/2025 | |
| 77 | AXS/USDT | $1.08 | $562,437 | 20:57:12 22/11/2025 | |
| 78 | AXS/USDT | $1.08 | $548,817 | 20:57:18 22/11/2025 | |
| 79 | AXS/USDT | $1.08 | $523,620 | 20:57:08 22/11/2025 | |
| 80 | AXS/USDT | $1.08 | $517,772 | 20:56:54 22/11/2025 | |
| 81 | AXS/USDT | $1.08 | $517,727 | 20:54:11 22/11/2025 | |
| 82 | AXS/USDT | $1.08 | $445,075 | 21:00:12 22/11/2025 | |
| 83 | AXS/USDT | $1.08 | $445,075 | 21:00:08 22/11/2025 | |
| 84 | AXS/USDT | $1.08 | $444,598 | 20:57:11 22/11/2025 | |
| 85 | AXS/USDT | $1.08 | $424,377 | 20:54:12 22/11/2025 | |
| 86 | AXS/USDT | $1.08 | $400,418 | 20:57:09 22/11/2025 | |
| 87 | AXS/USDT | $1.08 | $384,544 | 21:00:12 22/11/2025 | |
| 88 | AXS/USDT | $1.08 | $341,864 | 20:54:10 22/11/2025 | |
| 89 | AXS/USDT | $1.07 | $333,174 | 20:57:12 22/11/2025 | |
| 90 | AXS/USD | $1.08 | $331,106 | 20:56:59 22/11/2025 | |
| 91 | AXS/USDT | $1.08 | $315,808 | 21:00:11 22/11/2025 | |
| 92 | AXS/KRW | $1.10 | $314,586 | 20:58:28 22/11/2025 | |
| 93 | AXS/USDT | $1.08 | $305,545 | 20:57:07 22/11/2025 | |
| 94 | AXS/USDT | $1.07 | $295,910 | 21:00:11 22/11/2025 | |
| 95 | AXS/USDT | $1.08 | $291,603 | 21:00:07 22/11/2025 | |
| 96 | AXS/USD | $1.08 | $274,925 | 21:00:17 22/11/2025 | |
| 97 | AXS/USD | $1.08 | $261,798 | 21:00:12 22/11/2025 | |
| 98 | AXS/USD | $1.08 | $261,798 | 21:00:08 22/11/2025 | |
| 99 | AXS/USDT | $1.08 | $259,980 | 20:57:12 22/11/2025 | |
| 100 | AXS/USDT | $1.08 | $253,154 | 20:48:07 22/11/2025 | |
| 101 | AXS/USDT | $1.08 | $251,939 | 21:00:09 22/11/2025 | |
| 102 | AXS/USDT | $1.08 | $251,429 | 20:57:08 22/11/2025 | |
| 103 | AXS/USDT | $1.08 | $247,946 | 20:57:08 22/11/2025 | |
| 104 | AXS/USDT | $1.08 | $240,169 | 21:00:12 22/11/2025 | |
| 105 | AXS/USDT | $1.08 | $240,003 | 20:54:07 22/11/2025 | |
| 106 | AXS/USDT | $1.08 | $239,939 | 21:00:07 22/11/2025 | |
| 107 | AXS/USDT | $1.07 | $233,719 | 21:00:13 22/11/2025 | |
| 108 | AXS/USDT | $1.08 | $232,133 | 20:57:08 22/11/2025 | |
| 109 | AXS/USDT | $1.08 | $212,682 | 20:57:12 22/11/2025 | |
| 110 | AXS/USDT | $1.08 | $212,120 | 20:57:26 22/11/2025 | |
| 111 | AXS/USDT | $1.08 | $183,084 | 21:00:08 22/11/2025 | |
| 112 | AXS/USDT | $1.08 | $173,291 | 20:57:11 22/11/2025 | |
| 113 | AXS/USDT | $1.08 | $170,701 | 20:54:11 22/11/2025 | |
| 114 | AXS/USDT | $1.07 | $170,035 | 20:42:09 22/11/2025 | |
| 115 | AXS/USDT | $1.48 | $159,616 | 21:00:17 22/11/2025 | |
| 116 | AXS/USD | $1.08 | $156,306 | 21:00:21 22/11/2025 | |
| 117 | AXS/USDT | $1.08 | $156,254 | 21:00:11 22/11/2025 | |
| 118 | AXS/USDT | $1.08 | $156,254 | 21:00:11 22/11/2025 | |
| 119 | AXS/USDT | $1.08 | $151,478 | 20:54:09 22/11/2025 | |
| 120 | AXS/USDT | $1.08 | $141,159 | 21:00:07 22/11/2025 | |
| 121 | AXS/USDC | $1.08 | $134,666 | 20:56:54 22/11/2025 | |
| 122 | AXS/USDT | $1.08 | $133,647 | 20:57:10 22/11/2025 | |
| 123 | AXS/TRY | $1.09 | $121,416 | 20:57:07 22/11/2025 | |
| 124 | AXS/USDT | $1.08 | $121,329 | 20:57:16 22/11/2025 | |
| 125 | AXS/TRY | $1.07 | $118,865 | 20:41:54 22/11/2025 | |
| 126 | AXS/USDT | $1.08 | $115,451 | 20:56:27 22/11/2025 | |
| 127 | AXS/USDT | $1.08 | $100,447 | 21:03:10 22/11/2025 | |
| 128 | AXS/USDC | $1.08 | $96,808.31 | 20:54:07 22/11/2025 | |
| 129 | AXS/USDT | $1.08 | $95,484.50 | 21:00:09 22/11/2025 | |
| 130 | AXS/USDT | $1.08 | $85,262.64 | 20:54:11 22/11/2025 | |
| 131 | AXS/USDT | $1.08 | $78,283.38 | 20:57:07 22/11/2025 | |
| 132 | AXS/USDT | $1.08 | $78,227.88 | 20:57:09 22/11/2025 | |
| 133 | AXS/USDT | $1.08 | $78,157.53 | 21:00:16 22/11/2025 | |
| 134 | AXS/VNDC | $1.08 | $77,492.31 | 20:56:17 22/11/2025 | |
| 135 | AXS/USDT | $1.07 | $76,931.48 | 20:54:16 22/11/2025 | |
| 136 | AXS/USDT | $1.08 | $76,581.73 | 21:00:16 22/11/2025 | |
| 137 | AXS/USDT | $1.08 | $76,105.06 | 20:54:13 22/11/2025 | |
| 138 | AXS/USDT | $1.08 | $69,764.62 | 20:54:08 22/11/2025 | |
| 139 | AXS/USDT | $1.08 | $69,296.26 | 20:57:10 22/11/2025 | |
| 140 | AXS/USDT | $1.08 | $68,204.17 | 21:00:16 22/11/2025 | |
| 141 | AXS/BTC | $1.08 | $67,617.76 | 20:56:54 22/11/2025 | |
| 142 | AXS/USDT | $1.08 | $67,542.47 | 21:00:11 22/11/2025 | |
| 143 | AXS/TRY | $1.08 | $62,058.57 | 20:56:54 22/11/2025 | |
| 144 | AXS/USDT | $1.08 | $60,133.13 | 21:00:11 22/11/2025 | |
| 145 | AXS/USDT | $1.07 | $58,258.31 | 20:54:12 22/11/2025 | |
| 146 | AXS/USDT | $1.07 | $58,179.18 | 21:00:08 22/11/2025 | |
| 147 | AXS/USDT | $1.07 | $58,179.17 | 21:00:08 22/11/2025 | |
| 148 | AXS/WETH | $1.08 | $56,649.05 | 20:59:28 22/11/2025 | |
| 149 | AXS/BTC | $1.08 | $54,773.61 | 21:00:11 22/11/2025 | |
| 150 | AXS/BTC | $1.08 | $54,773.52 | 21:00:11 22/11/2025 | |
| 151 | AXS/BTC | $1.08 | $54,760.04 | 21:00:21 22/11/2025 | |
| 152 | AXS/TRY | $1.08 | $51,312.67 | 21:02:53 22/11/2025 | |
| 153 | AXS/TRY | $1.08 | $51,056.64 | 20:57:08 22/11/2025 | |
| 154 | AXS/USDT | $1.07 | $50,589.85 | 20:54:07 22/11/2025 | |
| 155 | AXS/USDT | $1.08 | $50,415.50 | 20:56:54 22/11/2025 | |
| 156 | AXS/USDT | $1.07 | $48,060.15 | 20:45:07 22/11/2025 | |
| 157 | AXS/USDT | $1.07 | $46,691.23 | 21:00:07 22/11/2025 | |
| 158 | AXS/USDT | $1.08 | $41,697.04 | 21:00:07 22/11/2025 | |
| 159 | AXS/USDT | $1.08 | $40,814.42 | 21:00:16 22/11/2025 | |
| 160 | AXS/USDT | $1.08 | $38,471.58 | 21:00:07 22/11/2025 | |
| 161 | AXS/USDT | $1.08 | $36,357.20 | 20:57:07 22/11/2025 | |
| 162 | AXS/EUR | $1.08 | $35,669.03 | 20:57:14 22/11/2025 | |
| 163 | AXS/USDT | $1.07 | $34,907.50 | 21:00:09 22/11/2025 | |
| 164 | AXS/USDT | $1.08 | $28,995.81 | 20:59:23 22/11/2025 | |
| 165 | AXS/EUR | $1.07 | $28,423.88 | 20:59:24 22/11/2025 | |
| 166 | AXS/USDC | $1.08 | $27,029.87 | 21:00:12 22/11/2025 | |
| 167 | AXS/USDC | $1.08 | $27,029.87 | 21:00:08 22/11/2025 | |
| 168 | AXS/RON | $1.07 | $24,399.16 | 20:59:22 22/11/2025 | |
| 169 | AXS/USDT | $1.08 | $18,976.71 | 21:00:12 22/11/2025 | |
| 170 | AXS/USDT | $1.09 | $18,584.18 | 21:00:07 22/11/2025 | |
| 171 | AXS/USD | $1.08 | $17,781.34 | 20:59:24 22/11/2025 | |
| 172 | AXS/USDT | $1.08 | $17,548.05 | 20:57:15 22/11/2025 | |
| 173 | AXS/USDT | $1.08 | $17,247.23 | 20:57:53 22/11/2025 | |
| 174 | AXS/USDT | $1.08 | $12,729.17 | 21:00:07 22/11/2025 | |
| 175 | AXS/USDT | $1.09 | $12,559.67 | 21:03:17 22/11/2025 | |
| 176 | AXS/USDT | $1.08 | $12,045.57 | 21:00:58 22/11/2025 | |
| 177 | AXS/USDT | $1.07 | $11,753.00 | 20:57:07 22/11/2025 | |
| 178 | AXS/USDC | $1.07 | $9,173.02 | 21:00:16 22/11/2025 | |
| 179 | AXS/USDT | $1.32 | $9,048.61 | 20:54:11 22/11/2025 | |
| 180 | AXS/USDT | $1.08 | $8,353.18 | 20:57:10 22/11/2025 | |
| 181 | AXS/USDT | $1.08 | $8,030.03 | 21:00:15 22/11/2025 | |
| 182 | AXS/ETH | $1.07 | $7,876.49 | 20:56:54 22/11/2025 | |
| 183 | AXS/EUR | $1.07 | $7,452.82 | 20:54:11 22/11/2025 | |
| 184 | AXS/USDT | $1.08 | $7,110.67 | 21:00:10 22/11/2025 | |
| 185 | AXS/USDT | $1.08 | $6,811.12 | 20:57:07 22/11/2025 | |
| 186 | AXS/USDT | $1.08 | $6,103.28 | 21:00:07 22/11/2025 | |
| 187 | AXS/USD | $1.07 | $6,026.30 | 20:54:07 22/11/2025 | |
| 188 | AXS/USDC | $1.07 | $5,862.98 | 20:57:07 22/11/2025 | |
| 189 | AXS/USDT | $1.08 | $5,852.78 | 21:00:11 22/11/2025 | |
| 190 | AXS/USD | $1.08 | $5,158.91 | 20:59:54 22/11/2025 | |
| 191 | AXS/USDT | $1.08 | $5,000.49 | 21:00:18 22/11/2025 | |
| 192 | AXS/USD | $1.08 | $4,564.70 | 20:54:11 22/11/2025 | |
| 193 | AXS/WBNB | $1.09 | $4,312.79 | 20:54:59 22/11/2025 | |
| 194 | AXS/USDT | $1.08 | $3,941.41 | 20:57:11 22/11/2025 | |
| 195 | AXS/USDT | $1.08 | $3,883.52 | 20:57:11 22/11/2025 | |
| 196 | AXS/USDT | $1.08 | $3,734.85 | 20:54:13 22/11/2025 | |
| 197 | AXS/USDT | $1.08 | $3,705.99 | 20:54:16 22/11/2025 | |
| 198 | AXS/EUR | $1.07 | $3,256.94 | 20:56:59 22/11/2025 | |
| 199 | AXS/INR | $1.15 | $2,898.03 | 21:00:07 22/11/2025 | |
| 200 | AXS/USDT | $1.08 | $2,809.62 | 20:54:07 22/11/2025 | |
| 201 | USDC/AXS | $1.00 | $2,726.95 | 20:58:22 22/11/2025 | |
| 202 | AXS/WETH | $1.08 | $2,694.99 | 13:44:23 22/11/2025 | |
| 203 | AXS/USDT | $1.07 | $2,690.99 | 21:00:19 22/11/2025 | |
| 204 | AXS/EUR | $1.05 | $2,422.02 | 20:59:53 22/11/2025 | |
| 205 | AXS/JPY | $1.07 | $2,397.60 | 20:57:11 22/11/2025 | |
| 206 | AXS/USDT | $1.07 | $2,086.54 | 20:57:07 22/11/2025 | |
| 207 | AXS/USDC | $1.07 | $2,020.36 | 20:45:07 22/11/2025 | |
| 208 | AXS/WBNB | $1.09 | $1,862.33 | 20:54:59 22/11/2025 | |
| 209 | AXS/TRY | $1.08 | $1,616.31 | 20:51:11 22/11/2025 | |
| 210 | AXS/USDT | $1.08 | $1,495.90 | 21:00:07 22/11/2025 | |
| 211 | AXS/IDR | $1.08 | $1,327.28 | 21:00:15 22/11/2025 | |
| 212 | AXS/USDT | $1.08 | $1,327.24 | 21:00:15 22/11/2025 | |
| 213 | AXS/USD | $1.04 | $1,240.47 | 21:00:16 22/11/2025 | |
| 214 | AXS/USD | $1.08 | $1,101.18 | 20:51:17 22/11/2025 | |
| 215 | AXS/USD | $1.11 | $1,061.38 | 20:57:19 22/11/2025 | |
| 216 | AXS/WETH | $1.09 | $1,018.99 | 15:28:11 22/11/2025 | |
| 217 | AXS/PHP | $1.07 | $955.42 | 21:00:07 22/11/2025 | |
| 218 | AXS/KRW | $1.10 | $792.23 | 20:56:24 22/11/2025 | |
| 219 | AXS/ETH | $1.07 | $776.12 | 21:00:12 22/11/2025 | |
| 220 | AXS/USDT | $1.07 | $594.97 | 20:56:59 22/11/2025 | |
| 221 | AXS/EUR | $1.07 | $577.48 | 20:57:10 22/11/2025 | |
| 222 | AXS/INR | $1.14 | $512.39 | 21:00:11 22/11/2025 | |
| 223 | AXS/VNDC | $1.08 | $498.98 | 20:54:10 22/11/2025 | |
| 224 | AXS/THB | $1.17 | $458.82 | 20:57:07 22/11/2025 | |
| 225 | AXS/WBNB | $1.08 | $399.30 | 20:54:59 22/11/2025 | |
| 226 | AXS/KRW | $1.10 | $372.62 | 21:00:07 22/11/2025 | |
| 227 | AXS/USDT | $1.08 | $336.96 | 20:57:15 22/11/2025 | |
| 228 | AXS/IDR | $1.07 | $260.31 | 21:02:53 22/11/2025 | |
| 229 | AXS/CAD | $1.11 | $251.53 | 21:00:12 22/11/2025 | |
| 230 | AXS/WBNB | $1.08 | $246.39 | 20:54:59 22/11/2025 | |
| 231 | AXS/BRL | $1.17 | $240.56 | 20:54:09 22/11/2025 | |
| 232 | AXS/EUR | $1.07 | $237.95 | 20:56:54 22/11/2025 | |
| 233 | AXS/EUR | $1.07 | $232.57 | 20:57:09 22/11/2025 | |
| 234 | AXS/INR | $1.11 | $225.35 | 21:00:08 22/11/2025 | |
| 235 | AXS/WBNB | $1.08 | $225.27 | 20:54:59 22/11/2025 | |
| 236 | AXS/USD | $1.08 | $202.81 | 20:56:24 22/11/2025 | |
| 237 | AXS/USDT | $1.08 | $200.48 | 20:54:11 22/11/2025 | |
| 238 | AXS/USDT | $1.08 | $198.40 | 21:00:08 22/11/2025 | |
| 239 | AXS/THB | $1.09 | $198.18 | 21:00:13 22/11/2025 | |
| 240 | AXS/USDT | $1.08 | $175.01 | 21:00:16 22/11/2025 | |
| 241 | AXS/USDT | $1.07 | $137.24 | 20:59:53 22/11/2025 | |
| 242 | AXS/AUD | $1.13 | $125.84 | 21:00:10 22/11/2025 | |
| 243 | AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 | |
| 244 | AXS/USDT | $1.08 | $108.49 | 21:03:17 22/11/2025 | |
| 245 | AXS/USD | $1.12 | $106.00 | 20:59:53 22/11/2025 | |
| 246 | AXS/INR | $1.14 | $92.75 | 21:03:12 22/11/2025 | |
| 247 | AXS/BRL | $1.08 | $83.80 | 21:00:07 22/11/2025 | |
| 248 | AXS/USDT | $1.09 | $79.49 | 21:03:12 22/11/2025 | |
| 249 | AXS/BTC | $0.9952 | $61.72 | 21:00:07 22/11/2025 | |
| 250 | AXS/USDT | $1.08 | $43.95 | 20:57:11 22/11/2025 | |
| 251 | AXS/BTC | $1.12 | $39.83 | 20:56:53 22/11/2025 | |
| 252 | AXS/USDT | $1.08 | $23.66 | 21:00:08 22/11/2025 | |
| 253 | AXS/INR | $1.17 | $23.10 | 19:30:08 22/11/2025 | |
| 254 | AXS/EUR | $1.09 | $21.79 | 21:00:08 22/11/2025 | |
| 255 | AXS/USD | $1.07 | $21.73 | 21:01:58 22/11/2025 | |
| 256 | AXS/AUD | $1.06 | $21.67 | 21:01:58 22/11/2025 | |
| 257 | AXS/USDT | $1.07 | $16.84 | 19:30:08 22/11/2025 | |
| 258 | AXS/USD | $1.08 | $15.49 | 21:00:08 22/11/2025 | |
| 259 | AXS/BNT | $2.65 | $5.09 | 20:57:08 22/11/2025 | |
| 260 | AXS/USDC | $1.17 | $4.20 | 20:57:09 22/11/2025 | |
| 261 | AXS/HBX | $1.07 | $0.5045 | 09:13:05 22/11/2025 | |
| 262 | AXS/USDT | $1.41 | $0 | 21:01:23 22/11/2025 | |
| 263 | AXS/USDT | $1.43 | $0 | 20:57:11 22/11/2025 | |
| 264 | AXS/USDT | $1.11 | $0 | 21:00:11 22/11/2025 | |
| 265 | AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 | |
| 266 | AXS/EUR | $7.80 | $0 | 21:01:58 22/11/2025 | |
| 267 | AXS/GBP | $2.35 | $0 | 21:01:58 22/11/2025 | |
| 268 | AXS/USDC | $1.21 | $0 | 21:01:58 22/11/2025 | |
| 269 | AXS/BTC | $1.08 | $0 | 20:57:11 22/11/2025 | |
| 270 | AXS/USDC | $1.08 | $0 | 20:57:11 22/11/2025 | |
| 271 | AXS/IDR | $1.08 | $0 | 21:00:11 22/11/2025 | |
| 272 | AXS/USDT | $1.08 | $0 | 20:57:07 22/11/2025 | |
| 273 | AXS/WBNB | $1.08 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 22/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,546,882 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.