Axie Infinity AXS
Xếp hạng #137
21:53:00 05/03/2026
Giá Axie Infinity (AXS)
$1.20 -1.97%
0.00001659 BTC
32,246 VND
Thấp: $1.19
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $63,954,380 | 21:00:16 05/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.20 | $32,018,504 | 20:54:16 05/03/2026 |
| 3 |  Echobit |
AXS/USDT | $1.20 | $25,987,357 | 20:57:16 05/03/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.20 | $24,731,015 | 20:57:15 05/03/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $24,053,032 | 21:00:15 05/03/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $23,000,241 | 21:00:15 05/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.20 | $19,182,805 | 20:51:15 05/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.20 | $18,783,967 | 20:54:17 05/03/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.20 | $16,226,598 | 20:57:15 05/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.20 | $14,963,464 | 20:54:16 05/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.20 | $13,755,193 | 20:57:16 05/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.20 | $12,394,632 | 20:56:31 05/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.20 | $12,175,780 | 20:57:17 05/03/2026 |
| 14 |  BVOX |
AXS/USDT | $1.20 | $10,586,942 | 20:54:15 05/03/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.20 | $10,548,428 | 20:54:15 05/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.20 | $9,800,737 | 20:54:18 05/03/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.20 | $9,550,895 | 20:57:18 05/03/2026 |
| 18 | KTX |
AXS/USDT | $1.20 | $8,880,748 | 21:00:10 05/03/2026 |
| 19 |  OneEx |
AXS/USDT | $1.20 | $6,746,192 | 21:00:16 05/03/2026 |
| 20 |  BTCC |
AXS/USDT | $1.20 | $6,570,580 | 20:57:16 05/03/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.20 | $6,190,722 | 21:00:16 05/03/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.20 | $6,022,725 | 20:57:15 05/03/2026 |
| 23 |  Websea |
AXS/USDT | $1.20 | $5,288,007 | 21:00:17 05/03/2026 |
| 24 |  BTDUex |
AXS/USDT | $1.20 | $5,024,281 | 20:57:12 05/03/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.20 | $5,023,943 | 21:00:16 05/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.20 | $4,670,369 | 20:57:16 05/03/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.20 | $4,566,304 | 20:54:16 05/03/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.20 | $4,489,175 | 20:57:16 05/03/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.20 | $4,285,641 | 20:57:16 05/03/2026 |
| 30 |  Millionero |
AXS/USDT | $1.20 | $4,046,377 | 21:00:15 05/03/2026 |
| 31 |  Upbit |
AXS/KRW | $1.19 | $3,898,506 | 20:56:53 05/03/2026 |
| 32 |  Bitunix |
AXS/USDT | $1.20 | $3,301,733 | 20:57:15 05/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.20 | $3,266,564 | 20:57:15 05/03/2026 |
| 34 |  Hotcoin |
AXS/USDT | $1.20 | $3,194,596 | 20:57:18 05/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.20 | $3,143,005 | 21:00:15 05/03/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.20 | $3,142,004 | 21:00:15 05/03/2026 |
| 37 |  YUBIT |
AXS/USDT | $1.20 | $2,897,895 | 20:57:15 05/03/2026 |
| 38 |  EagleX |
AXS/USDT | $1.20 | $2,846,787 | 21:00:15 05/03/2026 |
| 39 |  Grvt |
AXS/USDT | $1.20 | $2,808,049 | 21:03:16 05/03/2026 |
| 40 | BiKing |
AXS/USDT | $1.20 | $2,751,465 | 20:54:11 05/03/2026 |
| 41 | Binance |
AXS/USDT | $1.20 | $2,746,891 | 20:56:54 05/03/2026 |
| 42 |  KCEX |
AXS/USDT | $1.20 | $2,735,168 | 20:57:15 05/03/2026 |
| 43 |  AstralX |
AXS/USDT | $1.20 | $2,531,456 | 21:00:10 05/03/2026 |
| 44 |  Bitrue |
AXS/USDT | $1.20 | $2,526,470 | 20:57:17 05/03/2026 |
| 45 | Echobit |
AXS/USDT | $1.20 | $2,438,200 | 20:57:12 05/03/2026 |
| 46 |  YEX |
AXS/USDT | $1.20 | $2,370,427 | 21:00:08 05/03/2026 |
| 47 |  BlockFin |
AXS/USDT | $1.20 | $2,196,421 | 20:57:13 05/03/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.20 | $2,131,339 | 20:57:16 05/03/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.20 | $2,120,972 | 20:57:16 05/03/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.20 | $2,118,968 | 21:00:17 05/03/2026 |
| 51 |  Pionex |
AXS/USDT | $1.20 | $2,089,898 | 20:57:12 05/03/2026 |
| 52 |  SunX |
AXS/USDT | $1.20 | $1,920,421 | 21:03:17 05/03/2026 |
| 53 |  Picol |
AXS/USDT | $1.20 | $1,846,076 | 21:00:09 05/03/2026 |
| 54 |  Gate |
AXS/USDT | $1.20 | $1,840,326 | 20:54:20 05/03/2026 |
| 55 |  Bitget |
AXS/USDT | $1.20 | $1,824,678 | 20:54:16 05/03/2026 |
| 56 |  Cofinex |
AXS/USDT | $1.19 | $1,823,288 | 21:00:17 05/03/2026 |
| 57 | EagleX |
AXS/USDT | $1.20 | $1,607,931 | 21:00:08 05/03/2026 |
| 58 | YUBIT |
AXS/USDT | $1.20 | $1,587,594 | 20:57:11 05/03/2026 |
| 59 |  CoinW |
AXS/USDT | $1.20 | $1,570,131 | 20:54:10 05/03/2026 |
| 60 |  Tebbit |
AXS/USDT | $1.20 | $1,409,616 | 21:00:16 05/03/2026 |
| 61 | Websea |
AXS/USDT | $1.20 | $1,382,285 | 21:00:17 05/03/2026 |
| 62 | BTCC |
AXS/USDT | $1.20 | $1,374,925 | 20:57:12 05/03/2026 |
| 63 |  4E |
AXS/USDT | $1.20 | $1,362,258 | 21:00:09 05/03/2026 |
| 64 |  BloFin |
AXS/USDT | $1.20 | $1,314,293 | 21:00:10 05/03/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.20 | $1,185,451 | 20:57:17 05/03/2026 |
| 66 |  Phemex |
AXS/USDT | $1.20 | $1,015,782 | 20:57:13 05/03/2026 |
| 67 |  Globe Derivative Exchange |
AXS/USD | $1.20 | $997,815 | 21:00:17 05/03/2026 |
| 68 | OrangeX |
AXS/USDT | $1.20 | $987,522 | 20:57:11 05/03/2026 |
| 69 | Phemex |
AXS/USDT | $1.20 | $942,333 | 20:57:17 05/03/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.20 | $921,369 | 20:57:12 05/03/2026 |
| 71 |  MGBX |
AXS/USDT | $1.19 | $910,593 | 21:00:16 05/03/2026 |
| 72 |  MEXC |
AXS/USDT | $1.20 | $841,163 | 20:54:07 05/03/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,744 | 21:00:10 05/03/2026 |
| 74 |  UZX |
AXS/USDT | $1.20 | $822,746 | 20:57:12 05/03/2026 |
| 75 | OKX |
AXS/USDT | $1.20 | $820,013 | 20:56:54 05/03/2026 |
| 76 |  XXKK |
AXS/USDT | $1.20 | $816,965 | 20:54:07 05/03/2026 |
| 77 |  KuCoin |
AXS/USDT | $1.20 | $801,833 | 20:54:20 05/03/2026 |
| 78 |  ASTX |
AXS/USDT | $1.20 | $772,427 | 21:00:09 05/03/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.20 | $769,118 | 20:57:12 05/03/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.20 | $743,676 | 21:00:11 05/03/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.19 | $726,862 | 20:59:24 05/03/2026 |
| 82 | LBank |
AXS/USDT | $1.20 | $708,515 | 20:57:13 05/03/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.20 | $687,613 | 20:57:28 05/03/2026 |
| 84 | Millionero |
AXS/USDT | $1.20 | $687,485 | 21:00:07 05/03/2026 |
| 85 |  HTX |
AXS/USDT | $1.20 | $682,332 | 20:59:25 05/03/2026 |
| 86 |  CRMClick |
AXS/USDT | $1.20 | $681,930 | 21:00:09 05/03/2026 |
| 87 |  Bitcastle |
AXS/USDT | $1.20 | $666,765 | 21:00:18 05/03/2026 |
| 88 | WhiteBIT |
AXS/USDT | $1.20 | $652,878 | 20:57:19 05/03/2026 |
| 89 |  BitMart |
AXS/USDT | $1.20 | $610,316 | 20:57:12 05/03/2026 |
| 90 | FameEX |
AXS/USDT | $1.20 | $605,836 | 20:57:10 05/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.20 | $589,946 | 20:57:11 05/03/2026 |
| 92 | CRMClick |
AXS/USDT | $1.19 | $588,292 | 21:00:15 05/03/2026 |
| 93 | HTX |
AXS/USDT | $1.19 | $584,889 | 20:57:24 05/03/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $544,493 | 20:58:25 05/03/2026 |
| 95 | Bybit |
AXS/USDT | $1.20 | $542,080 | 20:54:11 05/03/2026 |
| 96 |  Hibt |
AXS/USDT | $1.20 | $466,810 | 20:57:11 05/03/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.20 | $453,813 | 20:54:26 05/03/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.20 | $361,673 | 20:56:59 05/03/2026 |
| 99 |  GroveX |
AXS/USDT | $1.20 | $355,975 | 20:57:13 05/03/2026 |
| 100 | Gate |
AXS/USDT | $1.20 | $351,151 | 20:56:54 05/03/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.20 | $320,100 | 21:00:12 05/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.20 | $275,818 | 20:57:13 05/03/2026 |
| 103 | Binance |
AXS/TRY | $1.20 | $271,306 | 20:56:42 05/03/2026 |
| 104 | Toobit |
AXS/USDT | $1.20 | $263,970 | 20:57:12 05/03/2026 |
| 105 |  Bitazza |
AXS/USDT | $1.20 | $263,631 | 21:00:11 05/03/2026 |
| 106 | Coinlocally |
AXS/USDT | $1.20 | $259,751 | 21:00:08 05/03/2026 |
| 107 |  BitKan |
AXS/USDT | $1.20 | $259,689 | 21:00:10 05/03/2026 |
| 108 |  Lighter |
AXS/USDC | $1.19 | $228,837 | 20:57:15 05/03/2026 |
| 109 | Zoomex |
AXS/USDT | $1.20 | $217,274 | 20:57:11 05/03/2026 |
| 110 |  BingX |
AXS/USDT | $1.20 | $217,253 | 20:54:07 05/03/2026 |
| 111 |  BitTap |
AXS/USDT | $1.20 | $216,743 | 21:00:20 05/03/2026 |
| 112 | Tapbit |
AXS/USDT | $1.20 | $216,421 | 20:57:11 05/03/2026 |
| 113 | Bitunix |
AXS/USDT | $1.20 | $214,247 | 20:57:11 05/03/2026 |
| 114 |  EXMO |
AXS/USDT | $1.20 | $213,863 | 20:57:10 05/03/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.20 | $213,589 | 21:00:07 05/03/2026 |
| 116 |  AllinX |
AXS/USDT | $1.20 | $185,067 | 21:00:09 05/03/2026 |
| 117 | KuCoin |
AXS/USDT | $1.20 | $184,207 | 20:56:23 05/03/2026 |
| 118 |  Binance TR |
AXS/TRY | $1.20 | $173,113 | 20:57:12 05/03/2026 |
| 119 |  LeveX |
AXS/USDT | $1.20 | $170,533 | 21:00:15 05/03/2026 |
| 120 | Binance |
AXS/USDC | $1.20 | $170,442 | 20:56:54 05/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.20 | $169,791 | 20:57:12 05/03/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.20 | $161,876 | 20:57:11 05/03/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.19 | $158,926 | 20:42:10 05/03/2026 |
| 124 | BlockFin |
AXS/USDT | $1.20 | $157,561 | 20:57:15 05/03/2026 |
| 125 | BitbabyExchange |
AXS/USDT | $1.20 | $146,082 | 20:57:10 05/03/2026 |
| 126 | Aivora Exchange |
AXS/USDT | $1.20 | $139,232 | 21:00:11 05/03/2026 |
| 127 | Pionex |
AXS/USDT | $1.20 | $133,790 | 20:57:15 05/03/2026 |
| 128 |  Azbit |
AXS/USDT | $1.20 | $117,482 | 20:57:10 05/03/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.20 | $114,939 | 20:54:12 05/03/2026 |
| 130 | Ourbit |
AXS/USDT | $1.20 | $113,435 | 20:57:10 05/03/2026 |
| 131 | BVOX |
AXS/USDT | $1.20 | $109,944 | 20:54:08 05/03/2026 |
| 132 |  Coinflare |
AXS/USDT | $1.20 | $107,864 | 21:00:15 05/03/2026 |
| 133 |  TGEX |
AXS/USDT | $1.20 | $104,843 | 20:54:15 05/03/2026 |
| 134 | WHXEX |
AXS/USDT | $1.20 | $98,613.34 | 21:00:09 05/03/2026 |
| 135 |  HitBTC |
AXS/USDT | $1.20 | $98,254.96 | 20:57:10 05/03/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $1.20 | $98,214.10 | 21:00:07 05/03/2026 |
| 137 |  FMFW.io |
AXS/USD | $1.20 | $98,110.47 | 20:54:08 05/03/2026 |
| 138 | Koinbay |
AXS/USDT | $1.20 | $97,442.96 | 21:00:09 05/03/2026 |
| 139 |  PrimeXBT |
AXS/USDT | $1.20 | $97,053.74 | 21:00:15 05/03/2026 |
| 140 | Bitrue |
AXS/USDT | $1.20 | $96,912.14 | 20:57:12 05/03/2026 |
| 141 | BloFin |
AXS/USDT | $1.20 | $92,658.74 | 21:00:16 05/03/2026 |
| 142 |  ONUS Pro |
AXS/VNDC | $1.20 | $89,745.43 | 21:00:14 05/03/2026 |
| 143 |  Aster |
AXS/USDT | $1.19 | $87,239.89 | 20:54:15 05/03/2026 |
| 144 |  Kraken |
AXS/USD | $1.20 | $83,851.14 | 20:59:54 05/03/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.20 | $83,776.57 | 20:54:07 05/03/2026 |
| 146 | KCEX |
AXS/USDT | $1.20 | $77,709.61 | 20:57:11 05/03/2026 |
| 147 |  PointPay |
AXS/USDT | $1.20 | $75,579.18 | 20:57:12 05/03/2026 |
| 148 |  WEEX |
AXS/USDT | $1.20 | $67,697.10 | 20:57:11 05/03/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $66,069.89 | 20:58:25 05/03/2026 |
| 150 | ONUS Pro |
AXS/VNDC | $1.19 | $63,524.99 | 21:00:16 05/03/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.20 | $63,388.06 | 21:00:10 05/03/2026 |
| 152 | BITmarkets |
AXS/USD | $1.20 | $63,388.06 | 21:00:10 05/03/2026 |
| 153 |  ZKE |
AXS/USDT | $1.20 | $59,164.95 | 21:00:11 05/03/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.20 | $57,564.98 | 21:00:13 05/03/2026 |
| 155 | MEXC |
AXS/USDC | $1.20 | $54,183.43 | 20:54:07 05/03/2026 |
| 156 |  SuperEx |
AXS/USDT | $1.20 | $53,135.90 | 20:54:11 05/03/2026 |
| 157 |  BigONE |
AXS/USDT | $1.20 | $50,913.95 | 20:57:07 05/03/2026 |
| 158 | Bitget |
AXS/USDT | $1.20 | $50,855.99 | 20:54:10 05/03/2026 |
| 159 | Cofinex |
AXS/USDT | $1.20 | $50,461.48 | 21:00:09 05/03/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.20 | $49,210.29 | 20:57:11 05/03/2026 |
| 161 | WhiteBIT |
AXS/TRY | $1.20 | $46,043.33 | 20:57:19 05/03/2026 |
| 162 |  Paribu |
AXS/TRY | $1.20 | $45,402.21 | 21:02:53 05/03/2026 |
| 163 |  Katana |
AXS/WETH | $1.20 | $41,382.06 | 20:54:42 05/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.20 | $37,714.91 | 21:00:16 05/03/2026 |
| 165 |  Nivex |
AXS/USDT | $1.20 | $36,434.86 | 21:00:09 05/03/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.20 | $36,031.60 | 20:54:07 05/03/2026 |
| 167 | Binance |
AXS/BTC | $1.20 | $33,760.82 | 20:50:42 05/03/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.20 | $25,165.63 | 21:00:07 05/03/2026 |
| 169 | AscendEX |
AXS/USDT | $1.20 | $24,988.62 | 20:54:10 05/03/2026 |
| 170 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 171 | FMFW.io |
AXS/BTC | $1.20 | $22,156.15 | 20:54:08 05/03/2026 |
| 172 | HitBTC |
AXS/BTC | $1.20 | $22,131.04 | 20:57:10 05/03/2026 |
| 173 | Mandala Exchange |
AXS/BTC | $1.20 | $22,107.68 | 21:00:07 05/03/2026 |
| 174 |  Niza.io |
AXS/USD | $1.20 | $21,455.63 | 20:57:11 05/03/2026 |
| 175 | TGEX |
AXS/USDT | $1.20 | $18,141.16 | 20:51:12 05/03/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.19 | $15,998.38 | 21:00:10 05/03/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.21 | $15,982.90 | 20:57:11 05/03/2026 |
| 178 | Kraken |
AXS/EUR | $1.21 | $15,333.23 | 20:59:54 05/03/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.20 | $15,210.24 | 21:00:10 05/03/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.20 | $15,165.33 | 21:00:10 05/03/2026 |
| 181 | BTSE |
AXS/USDT | $1.20 | $15,149.93 | 20:57:11 05/03/2026 |
| 182 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.20 | $14,605.64 | 20:59:54 05/03/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/USD | $1.20 | $14,277.43 | 20:59:23 05/03/2026 |
| 185 | MGBX |
AXS/USDT | $1.20 | $13,811.74 | 21:00:10 05/03/2026 |
| 186 | Bitazza |
AXS/THB | $1.19 | $11,819.15 | 21:00:11 05/03/2026 |
| 187 |  Bitbank |
AXS/JPY | $1.20 | $11,580.21 | 20:57:10 05/03/2026 |
| 188 | LeveX |
AXS/USDT | $1.20 | $11,306.43 | 21:00:09 05/03/2026 |
| 189 |  Bitso |
AXS/USD | $1.26 | $11,178.01 | 20:59:56 05/03/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.20 | $9,285.16 | 21:00:15 05/03/2026 |
| 191 |  Paradex |
AXS/USD | $1.20 | $9,172.63 | 21:03:15 05/03/2026 |
| 192 | ASTX |
AXS/USDT | $1.20 | $9,049.39 | 21:00:16 05/03/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.20 | $8,860.93 | 21:03:16 05/03/2026 |
| 194 |  Bitfinex |
AXS/USDT | $1.22 | $8,679.14 | 20:57:15 05/03/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.20 | $8,124.25 | 20:54:10 05/03/2026 |
| 196 |  XBO.com |
AXS/USDT | $1.20 | $7,874.68 | 20:54:10 05/03/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.20 | $7,594.00 | 20:45:13 05/03/2026 |
| 198 |  CEX.IO |
AXS/USD | $1.20 | $7,384.67 | 20:57:10 05/03/2026 |
| 199 |  Coinone |
AXS/KRW | $1.18 | $7,138.35 | 20:59:23 05/03/2026 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.20 | $6,872.92 | 20:57:11 05/03/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $1.20 | $6,731.65 | 20:57:08 05/03/2026 |
| 202 |  Coins.ph |
AXS/PHP | $1.14 | $6,561.76 | 21:00:15 05/03/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.20 | $6,130.76 | 20:57:12 05/03/2026 |
| 204 |  SunX |
AXS/USDT | $1.20 | $5,609.92 | 21:00:17 05/03/2026 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.20 | $5,524.14 | 20:57:12 05/03/2026 |
| 206 | Bitstamp by Robinhood |
AXS/EUR | $1.31 | $4,513.27 | 20:59:53 05/03/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.23 | $4,305.13 | 20:57:16 05/03/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.20 | $4,205.35 | 21:00:10 05/03/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.22 | $4,035.34 | 20:57:11 05/03/2026 |
| 210 | Niza.io |
AXS/EUR | $1.21 | $3,866.53 | 20:57:11 05/03/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.19 | $3,776.46 | 20:54:08 05/03/2026 |
| 212 |  WOO X |
AXS/USDT | $1.20 | $3,148.79 | 20:57:15 05/03/2026 |
| 213 | Kanga Exchange |
AXS/USDT | $1.20 | $2,807.86 | 20:57:12 05/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $2,625.31 | 20:54:32 05/03/2026 |
| 215 |  TRIV |
AXS/IDR | $1.20 | $2,067.59 | 21:00:15 05/03/2026 |
| 216 | TRIV |
AXS/USDT | $1.20 | $2,067.51 | 21:00:15 05/03/2026 |
| 217 | CoinDCX |
AXS/USDT | $1.20 | $1,726.55 | 20:57:16 05/03/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $1.18 | $1,622.88 | 21:00:16 05/03/2026 |
| 219 |  Remitano |
AXS/USDT | $1.20 | $1,410.69 | 21:00:10 05/03/2026 |
| 220 | Katana |
USDC/AXS | $1.00 | $1,394.18 | 20:51:27 05/03/2026 |
| 221 |  Ndax |
AXS/CAD | $1.22 | $1,260.29 | 21:00:10 05/03/2026 |
| 222 | B2Z Exchange |
AXS/USDC | $1.20 | $1,252.37 | 21:00:10 05/03/2026 |
| 223 | BITmarkets |
AXS/USDC | $1.20 | $1,252.37 | 21:00:10 05/03/2026 |
| 224 |  Indodax |
AXS/IDR | $1.27 | $1,204.01 | 21:02:54 05/03/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $915.56 | 20:27:02 05/03/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.21 | $826.02 | 21:00:10 05/03/2026 |
| 227 | OKX |
AXS/USDC | $1.20 | $672.04 | 20:56:54 05/03/2026 |
| 228 | EXMO |
AXS/USDC | $1.21 | $639.76 | 20:57:10 05/03/2026 |
| 229 | EXMO.ME |
AXS/USDC | $1.21 | $638.70 | 21:00:07 05/03/2026 |
| 230 |  Katana v3 |
AXS/SLP | $1.20 | $491.96 | 20:51:00 05/03/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.21 | $393.75 | 20:57:16 05/03/2026 |
| 232 | OKX |
AXS/EUR | $1.19 | $305.55 | 20:56:54 05/03/2026 |
| 233 |  Flipster |
AXS/USDT | $1.20 | $280.39 | 20:57:16 05/03/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $249.37 | 18:28:35 05/03/2026 |
| 235 |  NexDAX |
AXS/USDT | $1.19 | $226.52 | 20:54:08 05/03/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $212.00 | 20:24:41 05/03/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $1.22 | $202.82 | 20:51:17 05/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $181.01 | 18:28:35 05/03/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.22 | $165.03 | 21:00:09 05/03/2026 |
| 240 |  BitMEX |
AXS/USD | $1.23 | $162.13 | 20:57:16 05/03/2026 |
| 241 |  CoinJar |
AXS/USDC | $1.23 | $157.96 | 20:57:58 05/03/2026 |
| 242 |  Dzengi.com |
AXS/USD | $1.18 | $141.45 | 21:00:19 05/03/2026 |
| 243 |  Binance.US |
AXS/USDT | $1.18 | $128.69 | 20:59:53 05/03/2026 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.21 | $118.66 | 20:25:06 05/03/2026 |
| 245 |  Orderly |
AXS/USDC | $1.21 | $97.84 | 21:00:16 05/03/2026 |
| 246 |  BabySwap |
USDT/AXS | $1.00 | $93.18 | 20:24:41 05/03/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.21 | $87.34 | 20:24:41 05/03/2026 |
| 248 |  ZebPay |
AXS/INR | $1.23 | $52.66 | 20:54:13 05/03/2026 |
| 249 | CoinJar |
AXS/USD | $1.23 | $49.28 | 20:57:58 05/03/2026 |
| 250 | CEX.IO |
AXS/USDT | $1.20 | $38.07 | 20:57:10 05/03/2026 |
| 251 |  Bitcoiva |
AXS/USDT | $1.20 | $36.81 | 21:00:09 05/03/2026 |
| 252 | Bitcoiva |
AXS/INR | $1.24 | $27.12 | 21:00:09 05/03/2026 |
| 253 | CEX.IO |
AXS/EUR | $1.20 | $23.53 | 20:57:10 05/03/2026 |
| 254 |  Poloniex |
AXS/USDT | $1.06 | $18.13 | 20:57:53 05/03/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.71 | $16.78 | 20:57:10 05/03/2026 |
| 256 |  WazirX |
AXS/INR | $1.21 | $15.99 | 21:00:11 05/03/2026 |
| 257 | Upbit |
AXS/BTC | $1.19 | $11.54 | 20:56:53 05/03/2026 |
| 258 | OKX |
AXS/USD | $1.21 | $11.02 | 20:56:54 05/03/2026 |
| 259 |  ChangeNOW |
AXS/BTC | $1.21 | $7.59 | 20:54:10 05/03/2026 |
| 260 | Katana |
AXS/SLP | $1.20 | $7.01 | 20:29:00 05/03/2026 |
| 261 |  Korbit |
AXS/KRW | $1.19 | $3.68 | 20:57:12 05/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $0.3618 | 08:29:16 05/03/2026 |
| 263 | HitBTC |
AXS/USDC | $1.22 | $0 | 20:57:10 05/03/2026 |
| 264 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 21:00:10 05/03/2026 |
| 265 | BitMEX |
AXS/USDT | $1.23 | $0 | 20:57:15 05/03/2026 |
| 266 |  BTC Markets |
AXS/AUD | $1.22 | $0 | 21:00:11 05/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.24 | $0 | 20:54:13 05/03/2026 |
| 268 | WazirX |
AXS/USDT | $1.23 | $0 | 21:00:11 05/03/2026 |
| 269 | CoinJar |
AXS/AUD | $1.24 | $0 | 20:57:58 05/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.26 | $0 | 20:57:58 05/03/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 20:57:08 05/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 20:57:08 05/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 21:00:10 05/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.22 | $0 | 20:54:08 05/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.65 | $0 | 21:00:07 05/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.33 | $0 | 20:15:07 05/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.21 | $0 | 20:15:07 05/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.20 | $0 | 20:57:11 05/03/2026 |
| 279 |  Gems Trade |
AXS/USDT | $1.20 | $0 | 20:57:16 05/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.21 | $0 | 21:00:44 05/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.20 | $0 | 21:00:44 05/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,954,380 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.