Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,671,530,525,314 Khối lượng (24h): $88,996,035,580 Thị phần: BTC: 59.7%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 18:39:00 27/08/2026
Giá Axie Infinity (AXS)
$0.9386 -0.02%
0.00001182 BTC 24,217 VND
Thấp: $0.9188 Cao: $0.9535

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9392 $90,736,564 18:00:15 27/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9390 $22,183,176 18:00:16 27/08/2026
3 BitDelta BitDelta AXS/USDT $0.9399 $9,215,776 17:57:10 27/08/2026
4 BitMart BitMart AXS/USDT $0.9409 $8,018,788 18:03:16 27/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9389 $7,276,115 18:00:15 27/08/2026
6 Binance Binance AXS/USDT $0.9381 $5,113,304 17:54:17 27/08/2026
7 OneEx OneEx AXS/USDT $0.9410 $4,945,482 18:00:16 27/08/2026
8 Biconomy.com Biconomy.com AXS/USDT $0.9389 $4,806,773 17:57:15 27/08/2026
9 OrangeX OrangeX AXS/USDT $0.9389 $4,398,798 17:57:15 27/08/2026
10 Zoomex Zoomex AXS/USDT $0.9399 $3,688,205 18:00:19 27/08/2026
11 Koinbay Koinbay AXS/USDT $0.9390 $3,418,953 18:00:15 27/08/2026
12 idax exchange idax exchange AXS/USDT $0.9383 $3,400,084 18:00:17 27/08/2026
13 WHXEX WHXEX AXS/USDT $0.9389 $3,399,675 18:00:16 27/08/2026
14 WhiteBIT WhiteBIT AXS/USDT $0.9391 $3,129,947 17:57:15 27/08/2026
15 FameEX FameEX AXS/USDT $0.9391 $2,998,222 17:57:20 27/08/2026
16 BlockFin BlockFin AXS/USDT $0.9399 $2,824,017 17:57:07 27/08/2026
17 BingX BingX AXS/USDT $0.9390 $2,471,371 17:57:18 27/08/2026
18 AstralX AstralX AXS/USDT $0.9396 $2,179,800 18:00:12 27/08/2026
19 Toobit Toobit AXS/USDT $0.9390 $1,981,227 17:57:16 27/08/2026
20 LBank LBank AXS/USDT $0.9404 $1,871,639 17:57:08 27/08/2026
21 BloFin BloFin AXS/USDT $0.9399 $1,696,600 17:51:08 27/08/2026
22 BiKing BiKing AXS/USDT $0.9385 $1,692,330 18:00:17 27/08/2026
23 BVOX BVOX AXS/USDT $0.9389 $1,676,034 17:48:15 27/08/2026
24 Websea Websea AXS/USDT $0.9379 $1,339,911 17:57:17 27/08/2026
25 ASTX ASTX AXS/USDT $0.9390 $1,304,127 18:00:16 27/08/2026
26 Echobit Echobit AXS/USDT $0.9399 $1,270,492 17:57:08 27/08/2026
27 Tapbit Tapbit AXS/USDT $0.9399 $1,238,443 17:57:15 27/08/2026
28 YEX YEX AXS/USDT $0.9648 $1,219,366 17:27:12 25/08/2026
29 Bybit Bybit AXS/USDT $0.9384 $1,040,399 17:54:17 27/08/2026
30 Upbit Upbit AXS/KRW $0.9429 $1,011,527 17:56:53 27/08/2026
31 BiKing BiKing AXS/USDT $0.9409 $969,600 18:00:07 27/08/2026
32 Binance Binance AXS/USDT $0.9409 $963,144 17:56:42 27/08/2026
33 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,793 18:00:15 27/08/2026
34 SunX SunX AXS/USDT $0.8582 $811,598 18:03:16 27/08/2026
35 Grvt Grvt AXS/USDT $0.9418 $781,838 15:21:20 27/08/2026
36 Pionex Pionex AXS/USDT $0.9409 $767,702 17:57:08 27/08/2026
37 DigiFinex DigiFinex AXS/USDT $0.9389 $766,227 18:00:16 27/08/2026
38 Picol Picol AXS/USDT $0.9409 $680,696 18:00:08 27/08/2026
39 Bitbaby Bitbaby AXS/USDT $0.9392 $665,649 17:57:16 27/08/2026
40 WhiteBIT WhiteBIT AXS/USDT $0.9398 $608,436 17:57:07 27/08/2026
41 XT.COM XT.COM AXS/USDT $0.9389 $595,810 17:57:41 27/08/2026
42 BTSE BTSE AXS/USDT $0.9402 $583,735 17:57:15 27/08/2026
43 Phemex Phemex AXS/USDT $0.9419 $575,232 17:57:08 27/08/2026
44 B2Z Exchange B2Z Exchange AXS/USD $0.9394 $563,838 18:00:15 27/08/2026
45 BITmarkets BITmarkets AXS/USDT $0.9390 $563,597 18:00:15 27/08/2026
46 Hotcoin Hotcoin AXS/USDT $0.9397 $495,961 17:57:19 27/08/2026
47 BTCC BTCC AXS/USDT $0.9399 $480,650 17:57:08 27/08/2026
48 4E 4E AXS/USDT $0.9399 $478,489 18:00:07 27/08/2026
49 x.me Exchange x.me Exchange AXS/USDT $0.9399 $462,901 17:57:18 27/08/2026
50 CoinW CoinW AXS/USDT $0.9403 $460,620 17:57:13 27/08/2026
51 Bitcastle Bitcastle AXS/USDT $0.9388 $432,157 18:00:19 27/08/2026
52 YUBIT YUBIT AXS/USDT $0.9399 $424,679 17:57:10 27/08/2026
53 UZX UZX AXS/USDT $0.9409 $418,573 17:57:07 27/08/2026
54 Tapbit Tapbit AXS/USDT $0.9399 $397,864 17:57:12 27/08/2026
55 CRMClick CRMClick AXS/USDT $0.9456 $380,086 18:00:10 27/08/2026
56 HTX HTX AXS/USDT $0.9456 $379,337 17:59:24 27/08/2026
57 Websea Websea AXS/USDT $0.9399 $362,382 17:51:10 27/08/2026
58 BitGW Exchange BitGW Exchange AXS/USDT $0.9398 $343,484 18:00:15 27/08/2026
59 Gems Trade Gems Trade AXS/USDT $0.9399 $341,390 18:00:08 27/08/2026
60 OKX OKX AXS/USDT $0.9400 $341,373 17:56:24 27/08/2026
61 Cofinex Cofinex AXS/USDT $0.9400 $339,806 18:00:17 27/08/2026
62 Bitget Bitget AXS/USDT $0.9389 $339,109 17:54:16 27/08/2026
63 Extended Extended AXS/USD $0.9389 $333,714 18:03:16 27/08/2026
64 Hotcoin Hotcoin AXS/USDT $0.9399 $308,987 17:57:10 27/08/2026
65 Bitunix Bitunix AXS/USDT $0.9381 $305,731 17:54:18 27/08/2026
66 Bitbase Bitbase AXS/USDT $0.9391 $292,034 17:57:17 27/08/2026
67 KTX KTX AXS/USDT $0.9409 $279,225 18:00:09 27/08/2026
68 XT.COM XT.COM AXS/USDT $0.9409 $270,095 17:57:08 27/08/2026
69 FameEX FameEX AXS/USDT $0.9409 $269,376 17:57:08 27/08/2026
70 MEXC MEXC AXS/USDT $0.9393 $267,012 17:57:15 27/08/2026
71 Hyperliquid Hyperliquid AXS/USDC $0.9383 $257,935 17:54:26 27/08/2026
72 OrangeX OrangeX AXS/USDT $0.9409 $253,903 17:57:07 27/08/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.9399 $253,171 17:57:10 27/08/2026
74 YUBIT YUBIT AXS/USDT $0.9389 $250,991 17:57:15 27/08/2026
75 EasiCoin EasiCoin AXS/USDT $0.9387 $248,134 18:00:16 27/08/2026
76 Bitazza Bitazza AXS/USDT $0.9419 $241,501 18:00:08 27/08/2026
77 Gate Gate AXS/USDT $0.9383 $237,092 17:54:20 27/08/2026
78 CoinChief CoinChief AXS/USDT $0.9399 $226,840 17:57:13 27/08/2026
79 Bitbase Bitbase AXS/USDT $0.9409 $225,403 17:45:11 27/08/2026
80 Bitrue Bitrue AXS/USDT $0.9391 $221,596 17:57:16 27/08/2026
81 Paribu Paribu AXS/TRY $0.9372 $217,237 18:00:33 27/08/2026
82 BYDFi BYDFi AXS/USDT $0.9399 $205,903 17:57:07 27/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9386 $197,764 17:59:23 27/08/2026
84 Bithumb Bithumb AXS/KRW $0.9410 $193,898 17:59:23 27/08/2026
85 BigONE BigONE AXS/USDT $0.9383 $179,739 17:54:08 27/08/2026
86 Hibt Hibt AXS/USDT $0.9409 $172,958 17:57:08 27/08/2026
87 BiFinance BiFinance AXS/USDT $0.9409 $155,245 17:57:09 27/08/2026
88 Toobit Toobit AXS/USDT $0.9409 $148,465 17:57:13 27/08/2026
89 BitKan BitKan AXS/USDT $0.9408 $136,337 18:00:12 27/08/2026
90 Bitcastle Bitcastle AXS/USDT $0.9399 $126,229 18:00:09 27/08/2026
91 BlockFin BlockFin AXS/USDT $0.9395 $118,708 17:57:15 27/08/2026
92 TxFlow TxFlow AXS/USDC $0.9390 $115,507 17:57:25 27/08/2026
93 Pionex Pionex AXS/USDT $0.9389 $105,463 17:57:16 27/08/2026
94 Kraken Kraken AXS/USD $0.9400 $102,722 17:59:56 27/08/2026
95 KuCoin KuCoin AXS/USDT $0.9379 $98,920.64 17:54:20 27/08/2026
96 CoinEx CoinEx AXS/USDT $0.9392 $92,298.66 17:57:15 27/08/2026
97 ASTX ASTX AXS/USDT $0.9409 $88,167.92 18:00:08 27/08/2026
98 Bitunix Bitunix AXS/USDT $0.9389 $84,534.54 17:54:10 27/08/2026
99 Bybit Bybit AXS/USDT $0.9389 $83,794.98 17:54:09 27/08/2026
100 Binibit Binibit AXS/USDT $0.9390 $82,609.41 18:00:09 27/08/2026
101 Bitvavo Bitvavo AXS/EUR $0.9384 $82,051.56 17:57:08 27/08/2026
102 Binance Binance AXS/USDC $0.9409 $80,459.82 17:56:42 27/08/2026
103 WhiteBIT WhiteBIT AXS/USDC $0.9411 $76,793.58 17:57:07 27/08/2026
104 BingX BingX AXS/USDT $0.9389 $76,722.69 17:48:08 27/08/2026
105 BitTap BitTap AXS/USDT $0.9390 $72,892.99 18:00:16 27/08/2026
106 WhiteBIT WhiteBIT AXS/TRY $0.9374 $72,794.04 17:57:07 27/08/2026
107 DigiFinex DigiFinex AXS/USDT $0.9414 $72,114.12 17:57:10 27/08/2026
108 MEXC MEXC AXS/USDT $0.9386 $62,270.81 17:54:11 27/08/2026
109 BVOX BVOX AXS/USDT $0.9399 $62,095.25 17:48:10 27/08/2026
110 XXKK XXKK AXS/USDT $0.9404 $58,519.22 17:57:07 27/08/2026
111 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,100.86 18:00:07 27/08/2026
112 MEXC MEXC AXS/USDC $0.9381 $54,732.47 17:54:11 27/08/2026
113 Ourbit Ourbit AXS/USDT $0.9399 $54,341.05 17:57:07 27/08/2026
114 GroveX GroveX AXS/USDT $0.9399 $53,979.04 17:57:07 27/08/2026
115 KuCoin KuCoin AXS/USDT $0.9399 $53,267.42 17:56:53 27/08/2026
116 Coinbase Exchange Coinbase Exchange AXS/USD $0.9400 $52,948.11 17:56:29 27/08/2026
117 EasiCoin EasiCoin AXS/USDT $0.9400 $52,733.60 18:00:11 27/08/2026
118 BITmarkets BITmarkets AXS/USD $0.9419 $52,336.63 18:00:08 27/08/2026
119 B2Z Exchange B2Z Exchange AXS/USD $0.9419 $52,335.28 18:00:07 27/08/2026
120 Bitrue Bitrue AXS/USDT $0.9405 $47,923.25 17:57:12 27/08/2026
121 Mandala Exchange Mandala Exchange AXS/USDT $0.9403 $47,797.15 17:57:15 27/08/2026
122 FMFW.io FMFW.io AXS/USD $0.9403 $47,797.15 17:57:12 27/08/2026
123 HitBTC HitBTC AXS/USDT $0.9403 $47,796.70 17:57:10 27/08/2026
124 Binance Binance AXS/TRY $0.9393 $46,713.72 17:56:42 27/08/2026
125 x.me Exchange x.me Exchange AXS/USDT $0.9409 $45,788.06 17:57:09 27/08/2026
126 SuperEx SuperEx AXS/USDT $0.9349 $44,707.06 17:54:10 27/08/2026
127 Bitbaby Bitbaby AXS/USDT $0.9409 $43,706.56 17:57:08 27/08/2026
128 WHXEX WHXEX AXS/USDT $0.9409 $43,621.18 18:00:08 27/08/2026
129 LeveX LeveX AXS/USDT $0.9394 $43,104.04 18:00:15 27/08/2026
130 LATOKEN LATOKEN AXS/USDT $0.9373 $42,814.81 17:51:13 27/08/2026
131 Blynex Blynex AXS/USDT $0.9413 $41,590.46 18:00:07 27/08/2026
132 KCEX KCEX AXS/USDT $0.9419 $35,805.55 17:57:12 27/08/2026
133 NexDAX NexDAX AXS/USDT $0.9429 $33,493.96 18:00:08 27/08/2026
134 ADEN ADEN AXS/USDT $0.9426 $31,951.30 18:03:57 27/08/2026
135 Gate Gate AXS/USDT $0.9404 $28,043.56 17:56:24 27/08/2026
136 Binance TR Binance TR AXS/TRY $0.9390 $26,958.83 17:57:14 27/08/2026
137 ZKE ZKE AXS/USDT $0.9409 $26,172.71 18:00:10 27/08/2026
138 Zoomex Zoomex AXS/USDT $0.9405 $25,203.68 18:00:19 27/08/2026
139 Niza.io Niza.io AXS/USD $0.9390 $24,606.74 17:54:10 27/08/2026
140 Orderly Orderly AXS/USDC $0.9510 $23,148.37 18:03:16 27/08/2026
141 MemeMax MemeMax AXS/USDC $0.9410 $23,148.37 18:03:16 27/08/2026
142 WEEX WEEX AXS/USDT $0.9409 $23,143.49 17:57:13 27/08/2026
143 Bitcoiva Bitcoiva AXS/INR $0.9800 $21,124.00 18:00:12 27/08/2026
144 PointPay PointPay AXS/USDT $0.9410 $20,962.45 17:57:11 27/08/2026
145 Katana v3 Katana v3 AXS/WRON $0.9403 $19,510.84 17:49:37 27/08/2026
146 Katana Katana AXS/WETH $0.9406 $18,887.52 17:45:53 27/08/2026
147 CoinEx CoinEx AXS/USDT $0.9408 $18,846.85 17:59:53 27/08/2026
148 BloFin BloFin AXS/USDT $0.9395 $17,472.93 17:57:24 27/08/2026
149 Lighter Lighter AXS/USDC $0.9344 $16,561.30 18:00:15 27/08/2026
150 OKX OKX AXS/TRY $0.9467 $16,558.62 17:56:24 27/08/2026
151 Bitget Bitget AXS/USDT $0.9379 $16,358.24 17:55:14 27/08/2026
152 Cryptomus Cryptomus AXS/USDT $0.9399 $16,208.03 18:00:08 27/08/2026
153 Bit2Me Bit2Me AXS/EUR $0.9487 $15,552.15 18:00:12 27/08/2026
154 BITmarkets BITmarkets AXS/USDT $0.9388 $14,343.64 18:00:08 27/08/2026
155 B2Z Exchange B2Z Exchange AXS/USDT $0.9388 $14,343.16 18:00:07 27/08/2026
156 BTSE BTSE AXS/USDT $0.9420 $14,337.12 17:57:07 27/08/2026
157 Kraken Kraken AXS/EUR $0.9487 $13,737.00 17:59:23 27/08/2026
158 ICRYPEX ICRYPEX AXS/USDT $0.9250 $12,972.28 18:00:12 27/08/2026
159 LeveX LeveX AXS/USDT $0.9408 $11,585.73 18:00:07 27/08/2026
160 Aster Aster AXS/USDT $0.9362 $11,452.38 17:54:15 27/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9399 $11,120.46 17:59:23 27/08/2026
162 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.02 18:03:16 27/08/2026
163 OKX OKX AXS/EUR $0.9396 $10,147.52 17:56:24 27/08/2026
164 OKX OKX AXS/USDC $0.9303 $9,097.10 17:56:24 27/08/2026
165 Bitcoiva Bitcoiva AXS/USDT $0.9410 $8,772.97 18:00:12 27/08/2026
166 MGBX MGBX AXS/USDT $0.9409 $8,647.79 17:57:12 27/08/2026
167 Tothemoon Tothemoon AXS/USDT $0.9423 $7,205.71 18:00:12 27/08/2026
168 XBO.com XBO.com AXS/USDT $0.9394 $6,814.79 17:54:08 27/08/2026
169 BYDFi BYDFi AXS/USDT $0.9383 $6,270.32 18:00:15 27/08/2026
170 Coins.ph Coins.ph AXS/PHP $1.08 $6,216.01 17:54:10 27/08/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9430 $4,693.49 17:57:08 27/08/2026
172 CoinUp.io CoinUp.io AXS/USDT $0.9389 $3,749.07 17:48:08 27/08/2026
173 Remitano Remitano AXS/USDT $0.9371 $3,448.99 17:57:12 27/08/2026
174 Niza.io Niza.io AXS/EUR $0.9487 $3,356.93 17:54:10 27/08/2026
175 CoinEx CoinEx AXS/USDC $0.9404 $3,304.43 17:59:53 27/08/2026
176 CoinDCX CoinDCX AXS/INR $0.9843 $2,904.99 18:00:11 27/08/2026
177 Koinpark Koinpark AXS/USDT $0.9389 $2,895.93 17:54:09 27/08/2026
178 Kanga Exchange Kanga Exchange AXS/USDT $0.9399 $2,789.93 17:57:11 27/08/2026
179 Kanga Exchange Kanga Exchange AXS/USDC $0.9409 $2,383.96 17:57:11 27/08/2026
180 Bitbank Bitbank AXS/JPY $0.9429 $2,319.11 17:57:12 27/08/2026
181 PrimeXBT PrimeXBT AXS/USDT $0.9410 $2,314.75 18:03:16 27/08/2026
182 Bitfinex Bitfinex AXS/USDT $0.9360 $1,833.36 17:57:15 27/08/2026
183 Variational Variational AXS/USDC $0.9393 $1,754.34 18:03:16 27/08/2026
184 Katana Katana USDC/AXS $0.9987 $1,737.17 17:53:03 27/08/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9329 $1,727.87 17:57:08 27/08/2026
186 Bitlo Bitlo AXS/TRY $0.9401 $1,724.16 17:54:11 27/08/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9411 $1,611.44 18:03:17 27/08/2026
188 OKX OKX AXS/USD $0.9387 $1,572.78 17:56:24 27/08/2026
189 Tokocrypto Tokocrypto AXS/USDT $0.9409 $1,502.20 17:57:08 27/08/2026
190 B2Z Exchange B2Z Exchange AXS/USDC $0.9388 $1,263.76 18:00:07 27/08/2026
191 BITmarkets BITmarkets AXS/USDC $0.9389 $1,263.75 18:00:08 27/08/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9365 $1,227.48 17:25:50 27/08/2026
193 Azbit Azbit AXS/USDT $0.9398 $1,003.14 17:51:11 27/08/2026
194 Revolut X Revolut X AXS/USD $0.9360 $956.58 18:00:09 27/08/2026
195 Katana v3 Katana v3 AXS/SLP $0.9376 $892.66 18:01:11 27/08/2026
196 TRIV TRIV AXS/IDR $0.9431 $809.06 18:00:45 27/08/2026
197 TRIV TRIV AXS/USDT $0.9409 $807.15 18:00:45 27/08/2026
198 Binance TH Binance TH AXS/USDT $0.9409 $570.22 17:57:07 27/08/2026
199 WazirX WazirX AXS/USDT $0.9359 $476.94 18:03:12 27/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9361 $392.09 17:26:32 27/08/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9410 $388.58 09:40:11 27/08/2026
202 BITmarkets BITmarkets AXS/IDR $0.9392 $283.59 18:00:08 27/08/2026
203 Ndax Ndax AXS/CAD $0.9506 $211.81 18:00:16 27/08/2026
204 CoinDCX CoinDCX AXS/USDT $0.9410 $210.23 18:00:11 27/08/2026
205 Foxbit Foxbit AXS/BRL $0.9497 $204.00 17:57:11 27/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9458 $156.57 06:35:11 27/08/2026
207 Upbit Upbit AXS/BTC $1.10 $121.50 17:56:53 27/08/2026
208 Bitkub Bitkub AXS/THB $0.9387 $95.73 17:57:12 27/08/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9440 $84.06 17:24:27 27/08/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9391 $73.34 09:43:06 27/08/2026
211 Bitazza Bitazza AXS/THB $0.9451 $45.42 18:00:08 27/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9151 $33.10 17:59:53 27/08/2026
213 ZebPay ZebPay AXS/INR $0.9867 $30.24 18:00:11 27/08/2026
214 BabySwap BabySwap USDT/AXS $0.9941 $26.41 15:36:53 27/08/2026
215 Biswap v2 Biswap v2 AXS/WBNB $0.9403 $20.81 09:40:36 27/08/2026
216 Indodax Indodax AXS/IDR $0.9980 $18.59 18:02:23 27/08/2026
217 CEX.IO CEX.IO AXS/USDT $0.9410 $16.32 18:00:09 27/08/2026
218 CEX.IO CEX.IO AXS/EUR $0.9433 $15.16 18:00:09 27/08/2026
219 CEX.IO CEX.IO AXS/USD $0.9419 $15.00 18:00:09 27/08/2026
220 Katana Katana AXS/SLP $0.9390 $14.67 15:14:07 27/08/2026
221 Poloniex Poloniex AXS/USDT $0.8799 $13.61 17:59:53 27/08/2026
222 Bancor Network Bancor Network AXS/BNT $1.18 $10.62 17:57:08 27/08/2026
223 Alita Finance Alita Finance AXS/WBNB $0.9414 $7.27 09:40:55 27/08/2026
224 WazirX WazirX AXS/INR $1.03 $7.11 18:03:12 27/08/2026
225 Dzengi Dzengi AXS/USD $0.9100 $4.42 18:00:07 27/08/2026
226 Binance.US Binance.US AXS/USDT $0.9539 $0.9920 15:34:23 27/08/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9364 $0.9126 02:09:54 27/08/2026
228 HitBTC HitBTC AXS/BTC $1.06 $0 17:57:10 27/08/2026
229 HitBTC HitBTC AXS/USDC $0.9419 $0 17:57:10 27/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9493 $0 17:59:23 27/08/2026
231 Coinone Coinone AXS/KRW $0.9417 $0 17:59:23 27/08/2026
232 Korbit Korbit AXS/KRW $0.9899 $0 18:00:12 27/08/2026
233 BTC Markets BTC Markets AXS/AUD $0.8615 $0 18:00:08 27/08/2026
234 ZebPay ZebPay AXS/USDT $0.9410 $0 18:00:11 27/08/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 17:57:15 27/08/2026
236 CoinJar CoinJar AXS/AUD $0.9958 $0 18:00:44 27/08/2026
237 CoinJar CoinJar AXS/GBP $1.40 $0 18:00:44 27/08/2026
238 CoinJar CoinJar AXS/USD $0.9954 $0 18:00:44 27/08/2026
239 CoinJar CoinJar AXS/USDC $0.8358 $0 18:00:44 27/08/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.9409 $0 17:57:08 27/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.9380 $0 18:00:07 27/08/2026
242 FMFW.io FMFW.io AXS/BTC $1.06 $0 17:57:12 27/08/2026
243 FMFW.io FMFW.io AXS/USDC $0.9419 $0 17:57:12 27/08/2026
244 Giottus Giottus AXS/INR $0.9598 $0 17:57:07 27/08/2026
245 Giottus Giottus AXS/USDT $0.9409 $0 17:57:07 27/08/2026
246 WOO X WOO X AXS/USDT $0.9390 $0 18:00:15 27/08/2026
247 WOO X WOO X AXS/USDT $0.9399 $0 18:00:11 27/08/2026
248 Young Platform Young Platform AXS/EUR $0.9405 $0 17:57:07 27/08/2026
249 ADEN ADEN AXS/USDC $0.9509 $0 18:03:57 27/08/2026
250 Fillx Fillx AXS/USDC $0.9510 $0 18:03:16 27/08/2026
251 CoinMy CoinMy AXS/USDT $0.8299 $0 18:00:15 27/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 27/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,736,564 với tỷ giá $0.9392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá