Axie Infinity AXS
Xếp hạng #135
23:38:00 01/07/2026
Giá Axie Infinity (AXS)
$1.00 4.62%
0.00001674 BTC
26,612 VND
Thấp: $0.9567
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.00 | $32,270,185 | 23:00:15 01/07/2026 |
| 2 |  Echobit |
AXS/USDT | $1.00 | $26,862,584 | 22:57:16 01/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,974,807 | 23:00:15 01/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $22,403,161 | 23:00:15 01/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.00 | $9,840,343 | 22:57:15 01/07/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.00 | $9,745,450 | 22:57:15 01/07/2026 |
| 7 |  Binance |
AXS/USDT | $1.01 | $9,080,784 | 22:54:16 01/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.00 | $7,317,672 | 22:57:24 01/07/2026 |
| 9 |  FameEX |
AXS/USDT | $1.00 | $5,537,995 | 22:57:17 01/07/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.00 | $5,401,933 | 23:00:16 01/07/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.00 | $5,242,680 | 23:00:17 01/07/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.00 | $5,241,924 | 22:57:16 01/07/2026 |
| 13 |  LBank |
AXS/USDT | $1.00 | $5,191,266 | 22:57:17 01/07/2026 |
| 14 |  OneEx |
AXS/USDT | $1.00 | $5,057,612 | 23:00:16 01/07/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.00 | $5,052,643 | 23:00:16 01/07/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.00 | $4,783,596 | 22:57:15 01/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.00 | $4,246,554 | 22:57:15 01/07/2026 |
| 18 |  Bybit |
AXS/USDT | $1.00 | $3,050,204 | 22:54:16 01/07/2026 |
| 19 |  BVOX |
AXS/USDT | $1.00 | $3,006,581 | 22:57:15 01/07/2026 |
| 20 |  BiKing |
AXS/USDT | $1.00 | $2,953,059 | 23:00:16 01/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.00 | $2,752,630 | 23:00:07 01/07/2026 |
| 22 |  Toobit |
AXS/USDT | $1.00 | $2,446,284 | 22:57:17 01/07/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.01 | $2,186,200 | 22:57:15 01/07/2026 |
| 24 |  Grvt |
AXS/USDT | $0.9957 | $2,141,829 | 16:42:16 01/07/2026 |
| 25 |  HTX |
AXS/USDT | $1.01 | $2,036,473 | 22:59:25 01/07/2026 |
| 26 |  CRMClick |
AXS/USDT | $1.01 | $2,036,378 | 23:00:07 01/07/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.00 | $2,020,414 | 23:00:16 01/07/2026 |
| 28 | LBank |
AXS/USDT | $1.01 | $1,994,391 | 22:57:08 01/07/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.00 | $1,957,197 | 22:57:18 01/07/2026 |
| 30 | Binance |
AXS/USDT | $1.00 | $1,919,638 | 22:56:54 01/07/2026 |
| 31 | BiKing |
AXS/USDT | $1.01 | $1,917,942 | 23:00:13 01/07/2026 |
| 32 |  Websea |
AXS/USDT | $1.00 | $1,917,586 | 22:57:17 01/07/2026 |
| 33 |  BloFin |
AXS/USDT | $1.00 | $1,653,504 | 22:57:07 01/07/2026 |
| 34 |  Pionex |
AXS/USDT | $1.01 | $1,459,151 | 22:57:10 01/07/2026 |
| 35 |  Upbit |
AXS/KRW | $0.9847 | $1,441,518 | 22:56:53 01/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.00 | $1,377,767 | 23:00:16 01/07/2026 |
| 37 |  EagleX |
AXS/USDT | $1.00 | $1,326,184 | 23:00:11 01/07/2026 |
| 38 |  BTSE |
AXS/USDT | $1.00 | $1,323,887 | 22:57:15 01/07/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.00 | $1,304,930 | 22:57:10 01/07/2026 |
| 40 |  Picol |
AXS/USDT | $1.01 | $1,285,437 | 23:00:08 01/07/2026 |
| 41 | Echobit |
AXS/USDT | $1.01 | $1,280,580 | 22:57:07 01/07/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $1.01 | $1,275,546 | 23:00:16 01/07/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.00 | $1,274,787 | 23:00:16 01/07/2026 |
| 44 |  BitDelta |
AXS/USDT | $1.01 | $1,256,530 | 23:00:08 01/07/2026 |
| 45 |  YEX |
AXS/USDT | $1.00 | $1,251,265 | 23:00:12 01/07/2026 |
| 46 |  AstralX |
AXS/USDT | $1.01 | $1,184,476 | 23:00:07 01/07/2026 |
| 47 |  SunX |
AXS/USDT | $0.9111 | $1,116,742 | 23:03:16 01/07/2026 |
| 48 |  XT.COM |
AXS/USDT | $1.00 | $993,377 | 22:57:40 01/07/2026 |
| 49 |  CoinW |
AXS/USDT | $1.01 | $977,133 | 22:57:08 01/07/2026 |
| 50 |  BTCC |
AXS/USDT | $1.01 | $959,936 | 22:57:08 01/07/2026 |
| 51 |  4E |
AXS/USDT | $1.00 | $950,142 | 23:00:07 01/07/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,168 | 23:00:16 01/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.01 | $766,553 | 23:00:15 01/07/2026 |
| 54 | YUBIT |
AXS/USDT | $1.00 | $753,616 | 22:57:15 01/07/2026 |
| 55 | EagleX |
AXS/USDT | $1.00 | $744,783 | 23:00:15 01/07/2026 |
| 56 |  KCEX |
AXS/USDT | $1.00 | $740,809 | 22:57:15 01/07/2026 |
| 57 |  Gate |
AXS/USDT | $1.01 | $718,247 | 22:54:19 01/07/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.00 | $714,401 | 23:00:19 01/07/2026 |
| 59 | Websea |
AXS/USDT | $1.01 | $692,169 | 22:54:18 01/07/2026 |
| 60 | OrangeX |
AXS/USDT | $1.01 | $688,761 | 22:51:09 01/07/2026 |
| 61 |  BitMart |
AXS/USDT | $1.00 | $688,668 | 22:57:09 01/07/2026 |
| 62 |  EasiCoin |
AXS/USDT | $1.00 | $676,219 | 23:00:16 01/07/2026 |
| 63 |  Phemex |
AXS/USDT | $1.00 | $672,083 | 22:57:09 01/07/2026 |
| 64 |  UZX |
AXS/USDT | $1.01 | $606,570 | 22:51:08 01/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $1.00 | $570,691 | 22:57:18 01/07/2026 |
| 66 |  Bitget |
AXS/USDT | $1.01 | $550,797 | 22:54:15 01/07/2026 |
| 67 |  Cofinex |
AXS/USDT | $1.00 | $549,558 | 23:00:15 01/07/2026 |
| 68 | XT.COM |
AXS/USDT | $1.00 | $537,518 | 22:57:09 01/07/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.00 | $530,514 | 22:57:18 01/07/2026 |
| 70 |  Hyperliquid |
AXS/USD | $1.00 | $501,033 | 22:57:26 01/07/2026 |
| 71 |  MEXC |
AXS/USDT | $1.00 | $483,539 | 22:57:16 01/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.01 | $470,680 | 22:45:18 01/07/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.00 | $463,774 | 22:57:08 01/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.01 | $425,895 | 23:00:08 01/07/2026 |
| 75 |  Bitunix |
AXS/USDT | $1.00 | $399,523 | 22:57:16 01/07/2026 |
| 76 |  Bithumb |
AXS/KRW | $0.9724 | $349,485 | 22:59:54 01/07/2026 |
| 77 |  Hibt |
AXS/USDT | $1.01 | $345,509 | 22:51:12 01/07/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.01 | $334,440 | 22:57:00 01/07/2026 |
| 79 | Hotcoin |
AXS/USDT | $1.01 | $333,349 | 22:59:52 01/07/2026 |
| 80 | Phemex |
AXS/USDT | $1.00 | $326,622 | 22:57:16 01/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.00 | $307,327 | 22:57:08 01/07/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.00 | $300,714 | 22:57:17 01/07/2026 |
| 83 |  MGBX |
AXS/USDT | $1.00 | $288,544 | 22:57:16 01/07/2026 |
| 84 |  BigONE |
AXS/USDT | $1.00 | $287,107 | 22:57:08 01/07/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.01 | $286,412 | 22:57:08 01/07/2026 |
| 86 | Biconomy.com |
AXS/USDT | $1.00 | $266,222 | 22:57:10 01/07/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.00 | $261,808 | 23:00:12 01/07/2026 |
| 88 |  OKX |
AXS/USDT | $1.01 | $257,941 | 22:56:23 01/07/2026 |
| 89 |  Gems Trade |
AXS/USDT | $1.01 | $257,900 | 22:54:09 01/07/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.00 | $234,005 | 23:00:08 01/07/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.00 | $224,871 | 23:00:08 01/07/2026 |
| 92 |  Paribu |
AXS/TRY | $1.00 | $210,776 | 23:02:53 01/07/2026 |
| 93 |  BitKan |
AXS/USDT | $1.01 | $199,691 | 23:00:08 01/07/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.01 | $199,625 | 23:00:07 01/07/2026 |
| 95 | Toobit |
AXS/USDT | $1.00 | $194,455 | 22:57:07 01/07/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.00 | $194,218 | 22:57:08 01/07/2026 |
| 97 |  ASTX |
AXS/USDT | $1.00 | $172,046 | 23:00:08 01/07/2026 |
| 98 | FameEX |
AXS/USDT | $1.01 | $161,925 | 22:57:07 01/07/2026 |
| 99 | Tapbit |
AXS/USDT | $1.00 | $156,430 | 22:57:10 01/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $1.00 | $155,672 | 22:57:07 01/07/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $1.00 | $155,665 | 23:00:17 01/07/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.01 | $155,190 | 22:54:07 01/07/2026 |
| 103 | EasiCoin |
AXS/USDT | $1.00 | $149,254 | 23:00:11 01/07/2026 |
| 104 | Bybit |
AXS/USDT | $1.01 | $146,917 | 22:54:09 01/07/2026 |
| 105 | AscendEX |
AXS/USDT | $1.00 | $145,029 | 22:57:08 01/07/2026 |
| 106 |  EXMO |
AXS/USDT | $1.00 | $129,380 | 23:00:07 01/07/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.00 | $129,380 | 23:00:11 01/07/2026 |
| 108 |  CoinTR |
AXS/TRY | $1.00 | $122,572 | 23:00:11 01/07/2026 |
| 109 | BVOX |
AXS/USDT | $1.00 | $117,155 | 22:57:10 01/07/2026 |
| 110 | Binance |
AXS/USDC | $1.00 | $115,284 | 22:56:54 01/07/2026 |
| 111 |  Tebbit |
AXS/USDT | $1.00 | $110,894 | 23:00:18 01/07/2026 |
| 112 | Binance |
AXS/TRY | $1.00 | $110,572 | 22:56:32 01/07/2026 |
| 113 | Bitunix |
AXS/USDT | $1.00 | $97,186.69 | 22:57:10 01/07/2026 |
| 114 |  Ourbit |
AXS/USDT | $1.01 | $96,118.63 | 22:51:10 01/07/2026 |
| 115 |  BitTap |
AXS/USDT | $1.00 | $95,269.10 | 23:00:16 01/07/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.01 | $94,778.34 | 23:00:07 01/07/2026 |
| 117 | EXMO |
AXS/USDC | $1.01 | $89,397.61 | 23:00:07 01/07/2026 |
| 118 | EXMO.ME |
AXS/USDC | $1.01 | $89,397.61 | 23:00:11 01/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $1.00 | $88,587.93 | 22:57:09 01/07/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $85,416.34 | 22:57:10 01/07/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.01 | $80,254.55 | 22:57:09 01/07/2026 |
| 122 | KCEX |
AXS/USDT | $1.01 | $75,417.09 | 22:57:09 01/07/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.00 | $73,969.92 | 23:00:10 01/07/2026 |
| 124 |  BingX |
AXS/USDT | $1.01 | $73,240.15 | 22:57:10 01/07/2026 |
| 125 | Pionex |
AXS/USDT | $1.00 | $72,844.10 | 22:57:16 01/07/2026 |
| 126 | Bitrue |
AXS/USDT | $1.00 | $72,670.81 | 22:57:10 01/07/2026 |
| 127 | WhiteBIT |
AXS/TRY | $1.00 | $66,546.11 | 22:57:08 01/07/2026 |
| 128 | MEXC |
AXS/USDT | $1.01 | $65,624.96 | 22:45:07 01/07/2026 |
| 129 |  XXKK |
AXS/USDT | $1.00 | $64,595.15 | 23:00:11 01/07/2026 |
| 130 |  LeveX |
AXS/USDT | $1.00 | $63,377.06 | 23:00:15 01/07/2026 |
| 131 |  Katana v3 |
AXS/WRON | $1.00 | $61,817.89 | 22:55:01 01/07/2026 |
| 132 | MEXC |
AXS/USDC | $1.01 | $56,429.59 | 22:45:07 01/07/2026 |
| 133 | KuCoin |
AXS/USDT | $1.01 | $56,153.51 | 22:57:23 01/07/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.22 | 23:00:11 01/07/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9990 | $54,205.81 | 23:00:12 01/07/2026 |
| 136 | CoinTR |
AXS/USDT | $1.00 | $53,181.92 | 23:00:11 01/07/2026 |
| 137 |  Lighter |
AXS/USDC | $1.00 | $51,728.13 | 23:00:15 01/07/2026 |
| 138 | Cofinex |
AXS/USDT | $1.00 | $50,338.82 | 23:00:08 01/07/2026 |
| 139 |  WEEX |
AXS/USDT | $1.00 | $49,017.62 | 22:57:10 01/07/2026 |
| 140 | BITmarkets |
AXS/USD | $1.01 | $44,882.03 | 23:00:08 01/07/2026 |
| 141 | B2Z Exchange |
AXS/USD | $1.01 | $44,881.67 | 23:00:07 01/07/2026 |
| 142 | Zoomex |
AXS/USDT | $1.01 | $44,069.28 | 22:51:10 01/07/2026 |
| 143 | KTX |
AXS/USDT | $1.01 | $43,649.32 | 23:00:08 01/07/2026 |
| 144 |  GroveX |
AXS/USDT | $1.00 | $43,560.14 | 23:00:08 01/07/2026 |
| 145 | Bitget |
AXS/USDT | $1.01 | $42,925.00 | 22:54:08 01/07/2026 |
| 146 | HTX |
AXS/USDT | $0.9970 | $42,664.89 | 22:45:19 01/07/2026 |
| 147 | BlockFin |
AXS/USDT | $1.00 | $42,298.66 | 23:00:15 01/07/2026 |
| 148 |  Binance TR |
AXS/TRY | $1.00 | $41,080.42 | 22:57:09 01/07/2026 |
| 149 | ASTX |
AXS/USDT | $1.00 | $40,582.59 | 23:00:16 01/07/2026 |
| 150 |  PointPay |
AXS/USDT | $1.01 | $36,714.93 | 22:57:07 01/07/2026 |
| 151 |  Kraken |
AXS/USD | $1.01 | $35,313.08 | 22:59:24 01/07/2026 |
| 152 |  NexDAX |
AXS/USDT | $1.00 | $34,418.94 | 23:00:15 01/07/2026 |
| 153 |  Katana |
AXS/WETH | $1.01 | $33,730.31 | 22:59:39 01/07/2026 |
| 154 |  ZKE |
AXS/USDT | $0.9990 | $32,501.39 | 23:00:09 01/07/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.01 | $30,503.11 | 23:00:09 01/07/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.9961 | $24,702.86 | 22:57:07 01/07/2026 |
| 157 |  Bitcoiva |
AXS/INR | $1.05 | $22,063.50 | 23:00:09 01/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $19,988.32 | 22:57:10 01/07/2026 |
| 160 | BloFin |
AXS/USDT | $1.00 | $19,519.53 | 22:57:16 01/07/2026 |
| 161 | Gate |
AXS/USDT | $1.01 | $18,263.42 | 22:56:24 01/07/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $1.01 | $18,259.27 | 22:57:10 01/07/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.01 | $16,650.77 | 23:00:08 01/07/2026 |
| 164 |  CoinEx |
AXS/USDT | $1.00 | $15,359.61 | 22:59:53 01/07/2026 |
| 165 | MGBX |
AXS/USDT | $1.00 | $14,928.33 | 22:57:08 01/07/2026 |
| 166 | LeveX |
AXS/USDT | $1.00 | $14,876.64 | 23:00:08 01/07/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.01 | $14,225.51 | 23:00:11 01/07/2026 |
| 168 |  Orderly |
AXS/USDC | $1.01 | $12,619.08 | 23:03:15 01/07/2026 |
| 169 |  MemeMax |
AXS/USDC | $1.00 | $12,616.56 | 23:03:16 01/07/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.01 | $12,362.33 | 23:00:07 01/07/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.01 | $12,361.98 | 23:00:08 01/07/2026 |
| 172 | BTSE |
AXS/USDT | $1.00 | $12,304.57 | 22:57:07 01/07/2026 |
| 173 | BYDFi |
AXS/USDT | $1.01 | $11,255.19 | 23:00:16 01/07/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $1.01 | $9,798.92 | 23:00:08 01/07/2026 |
| 175 | Kraken |
AXS/EUR | $1.01 | $9,590.80 | 22:59:24 01/07/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $1.00 | $9,576.81 | 23:00:16 01/07/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $1.00 | $9,209.68 | 23:00:08 01/07/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.01 | $9,178.15 | 23:00:07 01/07/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.00 | $8,881.24 | 23:00:09 01/07/2026 |
| 180 |  Niza.io |
AXS/USD | $1.01 | $8,633.56 | 23:00:10 01/07/2026 |
| 181 | Crypto.com Exchange |
AXS/USDT | $1.01 | $8,341.22 | 22:57:10 01/07/2026 |
| 182 |  SunX |
AXS/USDT | $1.00 | $8,337.01 | 23:00:18 01/07/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.00 | $7,119.19 | 23:00:14 01/07/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.00 | $6,895.79 | 22:57:08 01/07/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.12 | 22:57:10 01/07/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.00 | $5,879.58 | 23:00:11 01/07/2026 |
| 187 |  Bitso |
AXS/USD | $1.01 | $5,383.85 | 22:59:24 01/07/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.01 | $4,408.50 | 22:54:12 01/07/2026 |
| 189 |  Aster |
AXS/USDT | $1.01 | $3,441.92 | 22:54:15 01/07/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.00 | $3,096.65 | 23:03:16 01/07/2026 |
| 191 | CoinEx |
AXS/USDC | $1.01 | $2,647.26 | 22:59:23 01/07/2026 |
| 192 | Niza.io |
AXS/EUR | $1.01 | $2,340.88 | 23:00:10 01/07/2026 |
| 193 |  TRIV |
AXS/IDR | $1.01 | $1,582.85 | 23:00:11 01/07/2026 |
| 194 | TRIV |
AXS/USDT | $1.00 | $1,582.76 | 23:00:11 01/07/2026 |
| 195 | OKX |
AXS/USDC | $1.01 | $1,258.57 | 22:56:23 01/07/2026 |
| 196 |  Azbit |
AXS/USDT | $1.01 | $1,252.35 | 22:57:07 01/07/2026 |
| 197 | Katana |
USDC/AXS | $1.00 | $1,142.58 | 22:48:55 01/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,131.97 | 22:54:08 01/07/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.08 | $907.46 | 23:00:09 01/07/2026 |
| 200 |  Korbit |
AXS/KRW | $0.9828 | $815.36 | 22:54:07 01/07/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.00 | $742.49 | 23:00:07 01/07/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.00 | $742.47 | 23:00:08 01/07/2026 |
| 203 | Katana v3 |
AXS/SLP | $1.00 | $716.77 | 22:59:39 01/07/2026 |
| 204 | OKX |
AXS/EUR | $1.01 | $701.70 | 22:56:23 01/07/2026 |
| 205 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 206 |  Coinone |
AXS/KRW | $0.9718 | $557.18 | 22:56:54 01/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $533.49 | 22:53:43 01/07/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.00 | $514.13 | 23:00:12 01/07/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $395.58 | 22:10:11 01/07/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $1.01 | $305.12 | 21:57:19 01/07/2026 |
| 211 |  Flipster |
AXS/USDT | $1.00 | $243.22 | 23:00:15 01/07/2026 |
| 212 |  Bitkub |
AXS/THB | $1.02 | $170.98 | 22:57:09 01/07/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $130.78 | 20:00:23 01/07/2026 |
| 214 |  Remitano |
AXS/USDT | $1.01 | $118.23 | 23:00:08 01/07/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.00 | $116.55 | 23:00:09 01/07/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $112.78 | 22:59:23 01/07/2026 |
| 217 | OKX |
AXS/USD | $1.01 | $87.85 | 22:56:23 01/07/2026 |
| 218 |  ZebPay |
AXS/INR | $1.08 | $87.24 | 22:57:09 01/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.9784 | $83.87 | 23:00:07 01/07/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $83.66 | 22:24:01 01/07/2026 |
| 221 |  CoinJar |
AXS/AUD | $0.9926 | $78.11 | 23:00:26 01/07/2026 |
| 222 |  Coinbase International Exchange |
AXS/USDC | $0.9833 | $69.27 | 23:00:15 01/07/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.9679 | $48.39 | 18:26:23 01/07/2026 |
| 224 |  BabySwap |
USDT/AXS | $0.9992 | $41.62 | 22:24:01 01/07/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $1.01 | $39.80 | 21:19:14 01/07/2026 |
| 226 |  Indodax |
AXS/IDR | $1.02 | $39.23 | 23:02:24 01/07/2026 |
| 227 |  Ndax |
AXS/CAD | $0.9855 | $32.47 | 23:00:11 01/07/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.01 | $25.64 | 23:00:11 01/07/2026 |
| 229 |  CEX.IO |
AXS/USDT | $1.01 | $24.47 | 22:54:08 01/07/2026 |
| 230 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 22:57:15 01/07/2026 |
| 231 | CEX.IO |
AXS/USD | $1.01 | $23.02 | 22:54:08 01/07/2026 |
| 232 | CEX.IO |
AXS/EUR | $1.01 | $15.37 | 22:54:08 01/07/2026 |
| 233 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9936 | $9.94 | 23:00:26 01/07/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.02 | $8.58 | 20:34:12 01/07/2026 |
| 236 | Katana |
AXS/SLP | $1.01 | $7.23 | 22:57:09 01/07/2026 |
| 237 |  Dzengi.com |
AXS/USD | $0.9800 | $6.47 | 23:00:07 01/07/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.01 | $5.39 | 22:57:11 01/07/2026 |
| 239 |  WazirX |
AXS/USDT | $0.9981 | $4.92 | 23:00:12 01/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.98 | 19:03:13 01/07/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.8992 | $0 | 22:59:23 01/07/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9786 | $0 | 22:54:07 01/07/2026 |
| 243 | HitBTC |
AXS/USDC | $0.9838 | $0 | 22:54:07 01/07/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 22:59:53 01/07/2026 |
| 245 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 22:57:10 01/07/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9457 | $0 | 22:57:09 01/07/2026 |
| 247 | Upbit |
AXS/BTC | $0.9924 | $0 | 22:56:53 01/07/2026 |
| 248 | ZebPay |
AXS/USDT | $1.00 | $0 | 22:57:09 01/07/2026 |
| 249 | WazirX |
AXS/INR | $1.05 | $0 | 23:00:12 01/07/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9791 | $0 | 23:00:17 01/07/2026 |
| 251 | CoinJar |
AXS/GBP | $1.37 | $0 | 23:00:26 01/07/2026 |
| 252 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:26 01/07/2026 |
| 253 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 22:57:08 01/07/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 23:00:13 01/07/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9791 | $0 | 22:57:07 01/07/2026 |
| 256 | FMFW.io |
AXS/USDC | $0.9837 | $0 | 22:57:07 01/07/2026 |
| 257 |  Giottus |
AXS/INR | $1.02 | $0 | 22:48:12 01/07/2026 |
| 258 | Giottus |
AXS/USDT | $1.01 | $0 | 22:48:12 01/07/2026 |
| 259 | Bitazza |
AXS/THB | $0.9618 | $0 | 23:00:08 01/07/2026 |
| 260 |  WOO X |
AXS/USDT | $1.00 | $0 | 23:00:15 01/07/2026 |
| 261 | WOO X |
AXS/USDT | $1.00 | $0 | 23:00:11 01/07/2026 |
| 262 |  Binance TH |
AXS/USDT | $1.00 | $0 | 22:57:10 01/07/2026 |
| 263 |  ADEN |
AXS/USDC | $1.01 | $0 | 23:03:52 01/07/2026 |
| 264 | ADEN |
AXS/USDT | $1.00 | $0 | 23:03:52 01/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.01 | $0 | 23:03:16 01/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 23:00:16 01/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,270,185 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.