Axie Infinity AXS
Xếp hạng #146
23:04:00 19/10/2026
Giá Axie Infinity (AXS)
$0.9941 0.72%
0.00001216 BTC
25,734 VND
Thấp: $0.9707
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9947 | $75,616,193 | 23:00:15 19/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,801,081 | 22:57:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9928 | $20,136,534 | 23:00:15 19/10/2026 |
| 4 |  Binance |
AXS/USDT | $0.9958 | $6,918,965 | 22:54:16 19/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9928 | $6,798,651 | 23:00:15 19/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9958 | $5,882,246 | 22:54:16 19/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9960 | $5,764,494 | 22:57:15 19/10/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9938 | $4,923,653 | 23:00:16 19/10/2026 |
| 9 |  FameEX |
AXS/USDT | $0.9944 | $4,061,822 | 22:57:17 19/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9921 | $3,723,052 | 23:00:18 19/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9934 | $3,722,849 | 22:57:15 19/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,889 | 23:03:16 19/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9929 | $3,583,654 | 23:00:09 19/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9948 | $3,375,219 | 22:57:15 19/10/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.9949 | $3,144,562 | 23:00:07 19/10/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9965 | $2,861,982 | 22:57:15 19/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9952 | $2,520,006 | 22:57:18 19/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9933 | $2,322,219 | 23:00:10 19/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9938 | $2,143,201 | 22:51:07 19/10/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9966 | $1,957,782 | 22:57:15 19/10/2026 |
| 21 |  LBank |
AXS/USDT | $0.9955 | $1,833,223 | 22:57:08 19/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9924 | $1,693,239 | 23:00:17 19/10/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9919 | $1,683,827 | 23:00:16 19/10/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9960 | $1,490,588 | 22:54:16 19/10/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9958 | $1,260,656 | 22:57:10 19/10/2026 |
| 26 | Binance |
AXS/USDT | $0.9958 | $1,047,668 | 22:56:42 19/10/2026 |
| 27 |  Upbit |
AXS/KRW | $1.00 | $949,338 | 22:56:53 19/10/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9950 | $948,252 | 22:57:16 19/10/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.9920 | $865,411 | 23:00:15 19/10/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,867 | 23:00:17 19/10/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9968 | $846,961 | 22:57:11 19/10/2026 |
| 32 |  MEXC |
AXS/USDT | $0.9958 | $818,423 | 22:54:16 19/10/2026 |
| 33 |  Bitcastle |
AXS/USDT | $0.9929 | $777,505 | 23:00:19 19/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9945 | $767,511 | 22:57:43 19/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9945 | $748,907 | 22:57:15 19/10/2026 |
| 36 |  Picol |
AXS/USDT | $0.9929 | $745,850 | 23:00:10 19/10/2026 |
| 37 |  HTX |
AXS/USDT | $1.02 | $710,516 | 22:59:24 19/10/2026 |
| 38 |  CRMClick |
AXS/USDT | $1.02 | $710,507 | 23:00:13 19/10/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9952 | $683,727 | 22:57:16 19/10/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9935 | $652,252 | 18:09:16 19/10/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9928 | $598,814 | 23:00:16 19/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9949 | $546,323 | 22:57:25 19/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9945 | $527,394 | 22:57:21 19/10/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9978 | $523,595 | 22:57:08 19/10/2026 |
| 45 |  4E |
AXS/USDT | $0.9958 | $518,463 | 22:57:10 19/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.9958 | $478,892 | 22:57:12 19/10/2026 |
| 47 |  Bitunix |
AXS/USDT | $0.9947 | $478,113 | 22:57:15 19/10/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9977 | $467,926 | 22:48:10 19/10/2026 |
| 49 |  Cofinex |
AXS/USDT | $0.9928 | $465,543 | 23:00:15 19/10/2026 |
| 50 |  Bitget |
AXS/USDT | $0.9968 | $465,328 | 22:54:16 19/10/2026 |
| 51 |  UZX |
AXS/USDT | $0.9968 | $441,908 | 22:57:07 19/10/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.9920 | $349,334 | 23:00:16 19/10/2026 |
| 53 | YUBIT |
AXS/USDT | $0.9938 | $342,085 | 22:57:16 19/10/2026 |
| 54 | WhiteBIT |
AXS/USDT | $0.9960 | $334,310 | 22:57:11 19/10/2026 |
| 55 | FameEX |
AXS/USDT | $0.9968 | $323,809 | 22:57:07 19/10/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9968 | $308,368 | 22:54:12 19/10/2026 |
| 57 |  Paribu |
AXS/TRY | $0.9949 | $305,379 | 22:59:53 19/10/2026 |
| 58 | OrangeX |
AXS/USDT | $0.9968 | $302,721 | 22:54:07 19/10/2026 |
| 59 | KTX |
AXS/USDT | $0.9939 | $296,975 | 23:00:10 19/10/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9968 | $293,440 | 22:57:13 19/10/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.9945 | $262,708 | 22:57:17 19/10/2026 |
| 62 |  OmniX |
AXS/USDT | $0.9958 | $244,644 | 22:57:12 19/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9968 | $236,483 | 22:57:08 19/10/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.9949 | $233,042 | 23:00:08 19/10/2026 |
| 65 |  BYDFi |
AXS/USDT | $0.9968 | $232,928 | 22:54:09 19/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9953 | $209,223 | 22:57:08 19/10/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9959 | $198,953 | 22:51:07 19/10/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.9968 | $192,692 | 22:57:12 19/10/2026 |
| 69 |  Hibt |
AXS/USDT | $0.9968 | $183,073 | 22:57:08 19/10/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.06 | $170,580 | 22:57:10 19/10/2026 |
| 71 | Toobit |
AXS/USDT | $0.9958 | $164,963 | 22:57:09 19/10/2026 |
| 72 | Bitbase |
AXS/USDT | $0.9948 | $161,305 | 22:57:17 19/10/2026 |
| 73 |  Gate |
AXS/USDT | $0.9954 | $158,729 | 22:54:20 19/10/2026 |
| 74 |  TxFlow |
AXS/USDC | $0.9939 | $136,911 | 22:58:14 19/10/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.9939 | $134,051 | 23:00:12 19/10/2026 |
| 76 |  BitKan |
AXS/USDT | $0.9938 | $133,526 | 23:00:12 19/10/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.9958 | $112,294 | 22:54:19 19/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9952 | $109,040 | 22:56:30 19/10/2026 |
| 79 |  Extended |
AXS/USD | $1.00 | $105,471 | 23:03:16 19/10/2026 |
| 80 | BiKing |
AXS/USDT | $0.9939 | $104,607 | 23:00:08 19/10/2026 |
| 81 | ASTX |
AXS/USDT | $0.9929 | $104,148 | 23:00:12 19/10/2026 |
| 82 |  Binibit |
AXS/USDT | $0.9943 | $96,117.22 | 23:00:08 19/10/2026 |
| 83 | Pionex |
AXS/USDT | $0.9938 | $93,540.78 | 22:57:16 19/10/2026 |
| 84 |  Bithumb |
AXS/KRW | $1.00 | $88,851.93 | 22:59:54 19/10/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.9939 | $88,562.77 | 23:00:09 19/10/2026 |
| 86 |  OKX |
AXS/USDT | $0.9958 | $88,079.31 | 22:56:24 19/10/2026 |
| 87 |  BitTap |
AXS/USDT | $0.9938 | $87,798.01 | 23:00:17 19/10/2026 |
| 88 | BlockFin |
AXS/USDT | $0.9945 | $87,538.42 | 23:00:15 19/10/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9969 | $86,405.37 | 22:54:26 19/10/2026 |
| 90 | Bitunix |
AXS/USDT | $0.9958 | $83,129.83 | 22:57:11 19/10/2026 |
| 91 |  GroveX |
AXS/USDT | $0.9968 | $77,409.56 | 22:57:10 19/10/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.9943 | $70,732.59 | 22:57:07 19/10/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.9944 | $70,713.66 | 23:00:09 19/10/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.9944 | $70,713.66 | 23:00:08 19/10/2026 |
| 95 |  SuperEx |
AXS/USDT | $0.9968 | $63,114.29 | 23:00:13 19/10/2026 |
| 96 | EasiCoin |
AXS/USDT | $0.9929 | $62,908.50 | 23:00:09 19/10/2026 |
| 97 |  Ourbit |
AXS/USDT | $0.9988 | $59,582.55 | 22:54:08 19/10/2026 |
| 98 | MEXC |
AXS/USDT | $0.9983 | $59,237.61 | 22:54:07 19/10/2026 |
| 99 |  Bitvavo |
AXS/EUR | $0.9994 | $58,369.09 | 22:57:08 19/10/2026 |
| 100 | MEXC |
AXS/USDC | $0.9961 | $56,624.17 | 22:54:07 19/10/2026 |
| 101 | Bybit |
AXS/USDT | $0.9981 | $56,615.79 | 22:54:08 19/10/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.96 | 23:00:12 19/10/2026 |
| 103 | x.me Exchange |
AXS/USDT | $0.9968 | $54,041.89 | 22:57:13 19/10/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9966 | $52,926.75 | 22:57:11 19/10/2026 |
| 105 |  B2Z Exchange |
AXS/USD | $0.9947 | $52,215.77 | 23:00:15 19/10/2026 |
| 106 |  BTSE |
AXS/USDT | $0.9950 | $52,192.99 | 22:57:15 19/10/2026 |
| 107 |  TRAIEX |
AXS/USDT | $0.9940 | $50,687.51 | 23:00:15 19/10/2026 |
| 108 |  BITmarkets |
AXS/USDT | $0.9940 | $50,686.38 | 23:00:15 19/10/2026 |
| 109 |  LeveX |
AXS/USDT | $0.9909 | $50,546.52 | 23:00:15 19/10/2026 |
| 110 | Cofinex |
AXS/USDT | $0.9958 | $50,339.54 | 23:00:13 19/10/2026 |
| 111 | Bitrue |
AXS/USDT | $0.9962 | $50,149.07 | 22:57:08 19/10/2026 |
| 112 | BingX |
AXS/USDT | $0.9958 | $50,054.47 | 22:57:11 19/10/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9968 | $48,662.60 | 22:57:12 19/10/2026 |
| 114 |  Blynex |
AXS/USDT | $0.9944 | $47,660.21 | 23:00:07 19/10/2026 |
| 115 | WhiteBIT |
AXS/TRY | $0.9981 | $47,057.93 | 22:57:11 19/10/2026 |
| 116 | Bitget |
AXS/USDT | $0.9958 | $44,377.00 | 22:55:11 19/10/2026 |
| 117 | KCEX |
AXS/USDT | $0.9968 | $42,489.15 | 22:57:10 19/10/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.9967 | $40,609.22 | 22:59:23 19/10/2026 |
| 119 |  Kraken |
AXS/USD | $0.9950 | $39,347.69 | 22:59:24 19/10/2026 |
| 120 | BITmarkets |
AXS/USD | $0.9932 | $35,993.14 | 23:00:07 19/10/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9932 | $35,993.08 | 23:00:12 19/10/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.9988 | $34,888.31 | 22:57:07 19/10/2026 |
| 123 |  Katana |
AXS/WETH | $0.9990 | $30,304.72 | 22:52:03 19/10/2026 |
| 124 | Binance |
AXS/USDC | $0.9989 | $29,192.08 | 22:56:42 19/10/2026 |
| 125 | Gate |
AXS/USDT | $0.9967 | $29,097.80 | 22:56:24 19/10/2026 |
| 126 | Binance |
AXS/TRY | $0.9949 | $28,285.71 | 22:56:42 19/10/2026 |
| 127 |  ZKE |
AXS/USDT | $0.9938 | $27,548.84 | 23:00:11 19/10/2026 |
| 128 | DigiFinex |
AXS/USDT | $0.9957 | $26,592.34 | 22:57:10 19/10/2026 |
| 129 |  Bitcoiva |
AXS/INR | $1.05 | $23,907.65 | 23:00:09 19/10/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9912 | $21,401.20 | 22:50:15 19/10/2026 |
| 131 |  Aster |
AXS/USDT | $0.9959 | $19,575.81 | 22:54:15 19/10/2026 |
| 132 | WhiteBIT |
AXS/USDC | $0.9973 | $18,747.92 | 22:57:11 19/10/2026 |
| 133 | Zoomex |
AXS/USDT | $0.9981 | $16,984.83 | 22:57:11 19/10/2026 |
| 134 |  ICRYPEX |
AXS/USDT | $0.9799 | $14,978.26 | 23:00:10 19/10/2026 |
| 135 | BloFin |
AXS/USDT | $0.9949 | $14,105.57 | 22:57:24 19/10/2026 |
| 136 |  PointPay |
AXS/USDT | $0.9981 | $14,104.27 | 22:54:07 19/10/2026 |
| 137 |  Bitstamp by Robinhood |
AXS/USD | $0.9914 | $13,655.79 | 22:59:23 19/10/2026 |
| 138 | Kraken |
AXS/EUR | $0.9987 | $11,943.73 | 22:59:24 19/10/2026 |
| 139 | LeveX |
AXS/USDT | $0.9948 | $11,905.98 | 23:00:08 19/10/2026 |
| 140 |  Bit2Me |
AXS/EUR | $0.9987 | $11,711.76 | 22:57:10 19/10/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9969 | $11,454.51 | 22:56:53 19/10/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.95 | 23:00:15 19/10/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9950 | $9,843.69 | 23:00:08 19/10/2026 |
| 144 |  MGBX |
AXS/USDT | $0.9968 | $9,606.87 | 22:57:12 19/10/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.9969 | $8,911.14 | 23:00:09 19/10/2026 |
| 146 |  Binance TR |
AXS/TRY | $0.9949 | $8,476.54 | 22:57:12 19/10/2026 |
| 147 | BYDFi |
AXS/USDT | $0.9957 | $8,396.70 | 22:57:16 19/10/2026 |
| 148 |  Remitano |
AXS/USDT | $1.00 | $7,771.19 | 23:00:11 19/10/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9968 | $7,485.78 | 22:57:12 19/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.9938 | $7,388.43 | 23:00:16 19/10/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.9988 | $7,023.26 | 22:59:23 19/10/2026 |
| 152 |  Revolut (UK) |
AXS/USD | $0.9910 | $6,456.33 | 23:00:12 19/10/2026 |
| 153 | Katana |
AXS/WRON | $0.9956 | $6,126.01 | 22:59:11 19/10/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.06 | $6,117.01 | 22:57:08 19/10/2026 |
| 155 |  Tebbit |
AXS/USDT | $0.9921 | $5,129.19 | 23:00:17 19/10/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $0.9978 | $4,811.44 | 23:00:08 19/10/2026 |
| 157 |  CoinDCX |
AXS/INR | $1.07 | $4,671.82 | 23:00:11 19/10/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $0.9999 | $4,060.69 | 23:00:08 19/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 160 |  Digital X |
AXS/KRW | $0.9987 | $3,678.99 | 22:57:10 19/10/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9968 | $3,509.22 | 23:00:07 19/10/2026 |
| 162 | Niza.io |
AXS/EUR | $0.9988 | $2,978.10 | 23:00:08 19/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9928 | $2,929.74 | 23:00:17 19/10/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.9950 | $2,793.55 | 23:00:07 19/10/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.9949 | $2,793.43 | 23:00:12 19/10/2026 |
| 166 | BTSE |
AXS/USDT | $0.9978 | $2,792.12 | 22:57:07 19/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9971 | $2,708.26 | 22:26:05 19/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.9920 | $2,286.39 | 23:00:17 19/10/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.9968 | $2,238.50 | 22:57:08 19/10/2026 |
| 170 |  Lighter |
AXS/USDC | $1.01 | $2,053.34 | 22:57:15 19/10/2026 |
| 171 | Katana |
USDC/AXS | $0.9996 | $1,972.54 | 22:49:43 19/10/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9935 | $1,794.20 | 23:00:11 19/10/2026 |
| 173 |  WazirX |
AXS/INR | $1.14 | $1,762.03 | 23:00:09 19/10/2026 |
| 174 |  Indodax |
AXS/IDR | $0.9933 | $1,651.33 | 22:59:24 19/10/2026 |
| 175 | WazirX |
AXS/USDT | $1.01 | $1,464.49 | 23:00:09 19/10/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 179 |  Azbit |
AXS/USDT | $0.9958 | $1,172.40 | 22:54:07 19/10/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.9977 | $902.04 | 22:54:08 19/10/2026 |
| 181 | OKX |
AXS/USDC | $0.9928 | $876.54 | 22:56:24 19/10/2026 |
| 182 |  Gate US |
AXS/USDT | $0.9961 | $849.95 | 23:00:08 19/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9981 | $816.92 | 22:26:05 19/10/2026 |
| 184 |  Coinone |
AXS/KRW | $1.01 | $642.71 | 22:58:23 19/10/2026 |
| 185 |  Ndax |
AXS/CAD | $1.01 | $637.81 | 23:00:08 19/10/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 187 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9837 | $474.63 | 19:52:47 19/10/2026 |
| 188 |  Variational |
AXS/USDC | $0.9928 | $329.70 | 23:03:16 19/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9878 | $293.73 | 22:57:29 19/10/2026 |
| 190 |  Bitbank |
AXS/JPY | $1.00 | $241.01 | 22:57:11 19/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9863 | $219.46 | 12:40:35 19/10/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.9962 | $205.33 | 23:00:12 19/10/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.9963 | $205.32 | 23:00:07 19/10/2026 |
| 194 | Bitstamp by Robinhood |
AXS/EUR | $1.01 | $179.54 | 22:59:23 19/10/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $0.9914 | $163.50 | 17:26:31 19/10/2026 |
| 196 |  ZebPay |
AXS/INR | $1.06 | $93.82 | 23:00:10 19/10/2026 |
| 197 |  Poloniex |
AXS/USDT | $0.9988 | $92.24 | 22:59:53 19/10/2026 |
| 198 |  Biswap v2 |
AXS/WBNB | $0.9922 | $88.39 | 22:23:33 19/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 23:03:16 19/10/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $1.00 | $50.38 | 18:12:18 19/10/2026 |
| 201 |  CEX.IO |
AXS/USD | $0.9977 | $45.36 | 22:48:10 19/10/2026 |
| 202 |  Bitfinex |
AXS/USDT | $1.05 | $39.73 | 22:57:16 19/10/2026 |
| 203 | OKX |
AXS/TRY | $0.9842 | $35.85 | 22:56:24 19/10/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9938 | $35.83 | 23:00:11 19/10/2026 |
| 205 |  BabySwap |
USDT/AXS | $1.00 | $34.56 | 19:47:09 19/10/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9818 | $30.78 | 22:59:23 19/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.16 | $26.56 | 22:54:10 19/10/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.9908 | $26.56 | 23:00:07 19/10/2026 |
| 209 |  Bitkub |
AXS/THB | $1.01 | $25.60 | 22:57:08 19/10/2026 |
| 210 | OKX |
AXS/EUR | $1.00 | $22.92 | 22:56:24 19/10/2026 |
| 211 |  Foxbit |
AXS/BRL | $1.00 | $22.80 | 23:00:08 19/10/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.9975 | $19.95 | 22:48:10 19/10/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9994 | $16.07 | 22:48:10 19/10/2026 |
| 214 |  Binance TH |
AXS/USDT | $0.9968 | $12.39 | 22:57:07 19/10/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.9943 | $11.43 | 23:00:09 19/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.13 | $9.50 | 22:57:12 19/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9893 | $8.55 | 19:26:37 19/10/2026 |
| 218 |  ADEN |
AXS/USDT | $0.9943 | $4.92 | 23:00:59 19/10/2026 |
| 219 | Katana |
AXS/SLP | $0.9929 | $4.87 | 22:21:05 19/10/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9973 | $1.37 | 17:23:31 19/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.25 | $0 | 23:00:09 19/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:00:09 19/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 22:54:09 19/10/2026 |
| 224 | Upbit |
AXS/BTC | $1.02 | $0 | 22:56:53 19/10/2026 |
| 225 | ZebPay |
AXS/USDT | $0.9939 | $0 | 23:00:10 19/10/2026 |
| 226 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 23:00:08 19/10/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.9952 | $0 | 23:01:33 19/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.46 | $0 | 23:01:33 19/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.18 | $0 | 23:01:33 19/10/2026 |
| 231 | CoinJar |
AXS/USDC | $1.01 | $0 | 23:01:33 19/10/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.9989 | $0 | 22:57:08 19/10/2026 |
| 233 | FMFW.io |
AXS/BTC | $1.26 | $0 | 22:57:07 19/10/2026 |
| 234 | FMFW.io |
AXS/USDC | $1.27 | $0 | 22:57:07 19/10/2026 |
| 235 |  Giottus |
AXS/INR | $1.15 | $0 | 22:57:12 19/10/2026 |
| 236 | Giottus |
AXS/USDT | $0.9968 | $0 | 22:57:12 19/10/2026 |
| 237 | Bitazza |
AXS/THB | $1.16 | $0 | 23:00:08 19/10/2026 |
| 238 |  WOO X |
AXS/USDT | $0.9939 | $0 | 22:57:23 19/10/2026 |
| 239 | WOO X |
AXS/USDT | $0.9968 | $0 | 22:51:07 19/10/2026 |
| 240 |  Dzengi |
AXS/USD | $0.9700 | $0 | 23:00:21 19/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 23:00:17 19/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,616,193 với tỷ giá $0.9947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.