Axie Infinity AXS
Xếp hạng #128
11:48:00 26/02/2026
Giá Axie Infinity (AXS)
$1.36 5.85%
0.00001980 BTC
36,325 VND
Thấp: $1.27
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.36 | $66,999,987 | 10:54:16 26/02/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.36 | $50,478,721 | 10:57:15 26/02/2026 |
| 3 |  CoinW |
AXS/USDT | $1.35 | $43,779,069 | 10:57:15 26/02/2026 |
| 4 |  FameEX |
AXS/USDT | $1.36 | $39,847,650 | 10:57:17 26/02/2026 |
| 5 |  Bybit |
AXS/USDT | $1.36 | $35,118,008 | 10:54:15 26/02/2026 |
| 6 |  Biconomy.com |
AXS/USDT | $1.36 | $28,958,761 | 10:57:15 26/02/2026 |
| 7 |  Echobit |
AXS/USDT | $1.36 | $27,044,788 | 10:57:16 26/02/2026 |
| 8 |  OKX |
AXS/USDT | $1.36 | $26,473,319 | 10:50:04 26/02/2026 |
| 9 |  Koinbay |
AXS/USDT | $6.16 | $22,997,816 | 11:00:15 26/02/2026 |
| 10 |  BVOX |
AXS/USDT | $1.36 | $21,487,800 | 10:54:15 26/02/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.35 | $17,895,303 | 10:57:15 26/02/2026 |
| 12 |  BTSE |
AXS/USDT | $1.36 | $13,468,733 | 10:57:15 26/02/2026 |
| 13 |  BitMart |
AXS/USDT | $1.36 | $13,269,533 | 10:57:16 26/02/2026 |
| 14 |  LBank |
AXS/USDT | $1.35 | $12,940,038 | 10:57:15 26/02/2026 |
| 15 |  Upbit |
AXS/KRW | $1.37 | $11,657,646 | 10:56:54 26/02/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.35 | $11,538,393 | 10:57:15 26/02/2026 |
| 17 |  Zoomex |
AXS/USDT | $1.36 | $10,535,881 | 10:57:15 26/02/2026 |
| 18 |  Tapbit |
AXS/USDT | $1.36 | $9,081,468 | 10:57:15 26/02/2026 |
| 19 |  Toobit |
AXS/USDT | $1.35 | $8,816,880 | 10:57:15 26/02/2026 |
| 20 |  BTDUex |
AXS/USDT | $1.36 | $8,375,288 | 10:57:11 26/02/2026 |
| 21 | Binance |
AXS/USDT | $1.36 | $8,035,116 | 10:56:54 26/02/2026 |
| 22 |  DigiFinex |
AXS/USDT | $1.36 | $7,893,715 | 10:57:15 26/02/2026 |
| 23 |  YUBIT |
AXS/USDT | $1.35 | $6,884,820 | 10:57:15 26/02/2026 |
| 24 |  Bitrue |
AXS/USDT | $1.35 | $6,820,520 | 10:57:17 26/02/2026 |
| 25 |  Pionex |
AXS/USDT | $1.36 | $5,602,192 | 10:57:10 26/02/2026 |
| 26 |  Bitget |
AXS/USDT | $1.36 | $5,288,101 | 10:54:16 26/02/2026 |
| 27 |  Bitunix |
AXS/USDT | $1.36 | $5,082,690 | 10:57:15 26/02/2026 |
| 28 |  Gate |
AXS/USDT | $1.36 | $4,671,759 | 10:54:19 26/02/2026 |
| 29 |  KCEX |
AXS/USDT | $1.36 | $4,642,108 | 10:57:15 26/02/2026 |
| 30 | YUBIT |
AXS/USDT | $1.36 | $4,398,173 | 10:57:11 26/02/2026 |
| 31 |  Ourbit |
AXS/USDT | $1.36 | $4,118,013 | 10:57:15 26/02/2026 |
| 32 | CoinW |
AXS/USDT | $1.36 | $4,103,213 | 10:57:12 26/02/2026 |
| 33 |  BitbabyExchange |
AXS/USDT | $1.36 | $3,898,426 | 10:57:16 26/02/2026 |
| 34 |  BTCC |
AXS/USDT | $1.36 | $3,816,471 | 10:57:16 26/02/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.35 | $3,389,760 | 10:57:07 26/02/2026 |
| 36 |  Bithumb |
AXS/KRW | $1.36 | $2,856,502 | 10:59:54 26/02/2026 |
| 37 | OrangeX |
AXS/USDT | $1.36 | $2,754,837 | 10:57:11 26/02/2026 |
| 38 | Echobit |
AXS/USDT | $1.36 | $2,375,914 | 10:57:12 26/02/2026 |
| 39 |  KuCoin |
AXS/USDT | $1.36 | $2,337,068 | 10:57:19 26/02/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.35 | $2,288,496 | 10:57:20 26/02/2026 |
| 41 |  MEXC |
AXS/USDT | $1.36 | $2,280,074 | 10:54:12 26/02/2026 |
| 42 |  XT.COM |
AXS/USDT | $1.36 | $2,246,381 | 10:57:13 26/02/2026 |
| 43 |  UZX |
AXS/USDT | $1.36 | $1,997,386 | 10:57:11 26/02/2026 |
| 44 |  VOOX Exchange |
AXS/USDT | $1.35 | $1,951,088 | 11:00:18 26/02/2026 |
| 45 |  BloFin |
AXS/USDT | $1.35 | $1,826,012 | 11:00:11 26/02/2026 |
| 46 | LBank |
AXS/USDT | $1.36 | $1,743,118 | 10:57:13 26/02/2026 |
| 47 |  Phemex |
AXS/USDT | $1.36 | $1,543,250 | 10:57:08 26/02/2026 |
| 48 |  Hibt |
AXS/USDT | $1.36 | $1,354,220 | 10:57:13 26/02/2026 |
| 49 |  HTX |
AXS/USDT | $1.35 | $1,343,617 | 10:57:16 26/02/2026 |
| 50 | HTX |
AXS/USDT | $1.35 | $1,284,036 | 10:59:56 26/02/2026 |
| 51 | OKX |
AXS/USDT | $1.36 | $1,250,732 | 10:56:53 26/02/2026 |
| 52 | Binance |
AXS/TRY | $1.35 | $1,166,032 | 10:56:42 26/02/2026 |
| 53 |  Hyperliquid |
AXS/USD | $1.35 | $1,020,187 | 10:57:26 26/02/2026 |
| 54 | FameEX |
AXS/USDT | $1.36 | $1,007,555 | 10:57:11 26/02/2026 |
| 55 | Phemex |
AXS/USDT | $1.35 | $975,451 | 10:57:15 26/02/2026 |
| 56 | Bybit |
AXS/USDT | $1.36 | $915,362 | 10:54:12 26/02/2026 |
| 57 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $822,850 | 10:59:53 26/02/2026 |
| 58 |  Lighter |
AXS/USDC | $1.35 | $723,182 | 11:00:15 26/02/2026 |
| 59 | Toobit |
AXS/USDT | $1.36 | $719,928 | 10:57:11 26/02/2026 |
| 60 | Binance |
AXS/USDC | $1.36 | $684,185 | 10:56:42 26/02/2026 |
| 61 | Biconomy.com |
AXS/USDT | $1.36 | $673,412 | 10:57:12 26/02/2026 |
| 62 |  Coinbase Exchange |
AXS/USD | $1.36 | $665,975 | 10:57:00 26/02/2026 |
| 63 |  Binance TR |
AXS/TRY | $1.35 | $596,849 | 10:57:13 26/02/2026 |
| 64 | BitMart |
AXS/USDT | $1.36 | $590,309 | 10:57:09 26/02/2026 |
| 65 |  BingX |
AXS/USDT | $1.36 | $561,431 | 10:57:12 26/02/2026 |
| 66 | Hotcoin |
AXS/USDT | $1.36 | $545,448 | 10:51:41 26/02/2026 |
| 67 | Bitget |
AXS/USDT | $1.36 | $522,868 | 10:54:12 26/02/2026 |
| 68 | Bitunix |
AXS/USDT | $1.36 | $492,567 | 10:57:09 26/02/2026 |
| 69 | VOOX Exchange |
AXS/USDT | $1.35 | $454,675 | 11:00:12 26/02/2026 |
| 70 | KCEX |
AXS/USDT | $1.36 | $415,521 | 10:57:12 26/02/2026 |
| 71 | BitbabyExchange |
AXS/USDT | $1.36 | $384,019 | 10:57:08 26/02/2026 |
| 72 | Gate |
AXS/USDT | $1.36 | $375,534 | 10:56:54 26/02/2026 |
| 73 | Zoomex |
AXS/USDT | $1.36 | $366,159 | 10:54:08 26/02/2026 |
| 74 | DigiFinex |
AXS/USDT | $1.36 | $365,333 | 10:57:08 26/02/2026 |
| 75 |  Paribu |
AXS/TRY | $1.34 | $349,298 | 11:02:23 26/02/2026 |
| 76 | Tapbit |
AXS/USDT | $1.36 | $319,255 | 10:57:10 26/02/2026 |
| 77 |  Kraken |
AXS/USD | $1.36 | $305,575 | 10:59:54 26/02/2026 |
| 78 | Ourbit |
AXS/USDT | $1.36 | $297,709 | 10:57:11 26/02/2026 |
| 79 | BTCC |
AXS/USDT | $1.31 | $293,450 | 17:09:08 25/02/2026 |
| 80 | KuCoin |
AXS/USDT | $1.35 | $263,031 | 10:59:53 26/02/2026 |
| 81 | Bitrue |
AXS/USDT | $1.36 | $235,601 | 10:57:10 26/02/2026 |
| 82 |  Aster |
AXS/USDT | $1.35 | $232,425 | 10:54:15 26/02/2026 |
| 83 | Pionex |
AXS/USDT | $1.36 | $231,172 | 10:57:15 26/02/2026 |
| 84 |  Bitvavo |
AXS/EUR | $1.36 | $213,946 | 10:57:12 26/02/2026 |
| 85 |  Dex-Trade |
AXS/USDT | $1.36 | $211,060 | 10:57:19 26/02/2026 |
| 86 | Koinbay |
AXS/USDT | $1.35 | $204,162 | 11:00:11 26/02/2026 |
| 87 |  Katana |
AXS/WETH | $1.36 | $186,153 | 10:56:38 26/02/2026 |
| 88 |  EXMO |
AXS/USDT | $1.36 | $184,084 | 11:00:11 26/02/2026 |
| 89 |  WEEX |
AXS/USDT | $1.36 | $163,388 | 10:57:12 26/02/2026 |
| 90 | WhiteBIT |
AXS/TRY | $1.35 | $154,918 | 10:57:07 26/02/2026 |
| 91 | BVOX |
AXS/USDT | $1.36 | $147,924 | 10:57:11 26/02/2026 |
| 92 |  PointPay |
AXS/USDT | $1.36 | $144,240 | 10:57:08 26/02/2026 |
| 93 |  BiFinance |
AXS/USDT | $1.36 | $122,963 | 10:57:13 26/02/2026 |
| 94 | BtcTurk | Kripto |
AXS/USDT | $1.36 | $114,469 | 10:59:53 26/02/2026 |
| 95 | BloFin |
AXS/USDT | $1.35 | $101,343 | 11:00:20 26/02/2026 |
| 96 |  Bitbank |
AXS/JPY | $1.36 | $89,889.12 | 10:57:11 26/02/2026 |
| 97 | EXMO |
AXS/USDC | $1.36 | $84,892.74 | 11:00:11 26/02/2026 |
| 98 |  Azbit |
AXS/USDT | $1.39 | $82,318.73 | 04:33:10 26/02/2026 |
| 99 |  Bitfinex |
AXS/USDT | $1.36 | $78,903.69 | 10:57:15 26/02/2026 |
| 100 | Binance |
AXS/BTC | $1.36 | $69,026.25 | 10:56:42 26/02/2026 |
| 101 | MEXC |
AXS/USDC | $1.36 | $54,762.14 | 10:54:12 26/02/2026 |
| 102 |  BigONE |
AXS/USDT | $1.36 | $53,722.46 | 10:57:12 26/02/2026 |
| 103 |  Bitstamp by Robinhood |
AXS/USD | $1.38 | $47,372.65 | 10:59:53 26/02/2026 |
| 104 | Kraken |
AXS/EUR | $1.36 | $44,785.07 | 10:59:25 26/02/2026 |
| 105 |  Crypto.com Exchange |
AXS/USD | $1.36 | $43,992.16 | 10:57:08 26/02/2026 |
| 106 |  Bit2Me |
AXS/EUR | $1.36 | $43,676.91 | 11:00:12 26/02/2026 |
| 107 | Crypto.com Exchange |
AXS/USDT | $1.36 | $34,235.63 | 10:57:08 26/02/2026 |
| 108 |  LATOKEN |
AXS/USDT | $1.36 | $33,149.02 | 10:57:07 26/02/2026 |
| 109 |  CoinEx |
AXS/USDT | $1.36 | $32,545.99 | 10:59:24 26/02/2026 |
| 110 |  Bitso |
AXS/USD | $1.35 | $28,674.67 | 10:59:53 26/02/2026 |
| 111 | AscendEX |
AXS/USDT | $1.36 | $28,412.96 | 10:57:12 26/02/2026 |
| 112 |  BitMEX |
AXS/USD | $1.36 | $20,325.59 | 10:57:15 26/02/2026 |
| 113 |  CEX.IO |
AXS/USD | $1.36 | $19,089.12 | 11:00:10 26/02/2026 |
| 114 |  Coinone |
AXS/KRW | $1.38 | $15,329.61 | 10:59:53 26/02/2026 |
| 115 |  Bitkub |
AXS/THB | $1.14 | $15,142.94 | 10:57:08 26/02/2026 |
| 116 | BTSE |
AXS/USDT | $1.36 | $14,099.31 | 10:57:07 26/02/2026 |
| 117 |  Tokocrypto |
AXS/USDT | $1.36 | $11,579.61 | 10:57:10 26/02/2026 |
| 118 |  Tothemoon |
AXS/USDT | $1.36 | $10,422.09 | 10:57:14 26/02/2026 |
| 119 | Bitstamp by Robinhood |
AXS/EUR | $1.42 | $9,437.05 | 10:59:53 26/02/2026 |
| 120 |  Binance TH |
AXS/USDT | $1.36 | $8,557.54 | 10:57:11 26/02/2026 |
| 121 | OKX |
AXS/EUR | $1.36 | $7,844.71 | 10:56:53 26/02/2026 |
| 122 | CEX.IO |
AXS/USDT | $1.35 | $6,661.83 | 11:00:10 26/02/2026 |
| 123 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $5,598.25 | 10:39:28 26/02/2026 |
| 124 |  CoinUp.io |
AXS/USDT | $1.36 | $4,195.11 | 10:57:08 26/02/2026 |
| 125 | Katana |
USDC/AXS | $0.9968 | $3,908.21 | 10:58:26 26/02/2026 |
| 126 |  Korbit |
AXS/KRW | $1.37 | $3,807.56 | 11:00:10 26/02/2026 |
| 127 |  Binance.US |
AXS/USDT | $1.46 | $2,795.07 | 10:59:23 26/02/2026 |
| 128 |  WOO X |
AXS/USDT | $1.35 | $2,169.07 | 11:00:15 26/02/2026 |
| 129 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 130 |  Indodax |
AXS/IDR | $1.37 | $2,025.32 | 11:02:55 26/02/2026 |
| 131 | OKX |
AXS/USD | $1.38 | $1,878.57 | 10:56:23 26/02/2026 |
| 132 | Crypto.com Exchange |
AXS/USD | $1.36 | $1,640.51 | 10:57:17 26/02/2026 |
| 133 | Tokocrypto |
AXS/USDC | $1.36 | $1,531.20 | 10:57:10 26/02/2026 |
| 134 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.37 | $1,248.31 | 10:13:34 26/02/2026 |
| 135 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $846.17 | 08:23:59 26/02/2026 |
| 136 | CEX.IO |
AXS/EUR | $1.36 | $660.64 | 11:00:10 26/02/2026 |
| 137 |  ApeSwap (BSC) |
AXS/WBNB | $1.37 | $385.04 | 10:37:21 26/02/2026 |
| 138 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $359.58 | 08:30:35 26/02/2026 |
| 139 |  Alita Finance |
AXS/WBNB | $1.37 | $230.53 | 08:40:25 26/02/2026 |
| 140 |  Biswap v2 |
AXS/WBNB | $1.37 | $168.31 | 08:40:21 26/02/2026 |
| 141 | Upbit |
AXS/BTC | $1.90 | $139.98 | 10:56:54 26/02/2026 |
| 142 |  BabySwap |
USDT/AXS | $1.00 | $116.53 | 09:29:34 26/02/2026 |
| 143 | Tokocrypto |
AXS/BTC | $1.36 | $47.90 | 10:57:10 26/02/2026 |
| 144 | Katana |
AXS/SLP | $1.35 | $32.59 | 10:56:53 26/02/2026 |
| 145 |  Bancor Network |
AXS/BNT | $1.70 | $12.99 | 10:57:08 26/02/2026 |
| 146 | WOO X |
AXS/USDT | $1.35 | $10.52 | 11:00:10 26/02/2026 |
| 147 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $0.8696 | 07:31:04 26/02/2026 |
| 148 |  Poloniex |
AXS/USDT | $1.14 | $0 | 10:59:53 26/02/2026 |
| 149 | BitMEX |
AXS/USDT | $1.23 | $0 | 10:57:11 26/02/2026 |
| 150 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 26/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,999,987 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.