Axie Infinity AXS
Xếp hạng #137
23:08:00 11/04/2026
Giá Axie Infinity (AXS)
$1.12 -1.51%
0.00001534 BTC
30,018 VND
Thấp: $1.11
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $25,942,315 | 22:57:16 11/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,001,442 | 22:57:15 11/04/2026 |
| 3 |  MEXC |
AXS/USDT | $1.11 | $16,253,103 | 22:54:16 11/04/2026 |
| 4 |  KTX |
AXS/USDT | $1.11 | $15,711,501 | 23:00:15 11/04/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $14,194,500 | 23:00:15 11/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,033,803 | 22:57:15 11/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.11 | $10,065,823 | 22:54:16 11/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $9,613,992 | 22:54:15 11/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.11 | $8,338,661 | 22:57:15 11/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.11 | $8,248,670 | 23:00:15 11/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.11 | $8,248,670 | 23:00:17 11/04/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.11 | $6,012,517 | 22:57:15 11/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.11 | $6,008,435 | 23:00:15 11/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.12 | $5,905,669 | 22:57:17 11/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.12 | $5,167,994 | 23:00:16 11/04/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.11 | $4,945,025 | 22:42:15 11/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.12 | $4,885,921 | 23:00:15 11/04/2026 |
| 18 |  YUBIT |
AXS/USDT | $1.11 | $4,595,558 | 22:57:15 11/04/2026 |
| 19 |  EagleX |
AXS/USDT | $1.11 | $4,379,236 | 23:00:15 11/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.12 | $3,309,008 | 22:57:15 11/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.11 | $3,126,292 | 23:00:18 11/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.11 | $3,020,803 | 22:33:16 11/04/2026 |
| 23 |  Bybit |
AXS/USDT | $1.11 | $2,922,458 | 22:54:16 11/04/2026 |
| 24 |  AstralX |
AXS/USDT | $1.12 | $2,818,543 | 22:57:07 11/04/2026 |
| 25 |  Millionero |
AXS/USDT | $1.12 | $2,716,575 | 23:00:19 11/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.11 | $2,466,619 | 22:57:17 11/04/2026 |
| 27 |  BTCC |
AXS/USDT | $1.12 | $2,289,118 | 22:57:16 11/04/2026 |
| 28 |  Tebbit |
AXS/USDT | $1.11 | $2,214,228 | 23:00:16 11/04/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.12 | $2,187,702 | 23:00:12 11/04/2026 |
| 30 |  Websea |
AXS/USDT | $1.12 | $2,181,742 | 22:57:17 11/04/2026 |
| 31 |  Tapbit |
AXS/USDT | $1.12 | $2,053,207 | 22:57:16 11/04/2026 |
| 32 |  Grvt |
AXS/USDT | $1.11 | $1,427,978 | 23:00:18 11/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.12 | $1,329,644 | 22:57:15 11/04/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.12 | $1,271,152 | 23:00:15 11/04/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.12 | $1,270,539 | 23:00:16 11/04/2026 |
| 36 |  YEX |
AXS/USDT | $1.12 | $1,166,672 | 23:00:08 11/04/2026 |
| 37 |  KCEX |
AXS/USDT | $1.12 | $956,994 | 22:57:15 11/04/2026 |
| 38 | Binance |
AXS/USDT | $1.12 | $956,430 | 22:56:54 11/04/2026 |
| 39 | BiKing |
AXS/USDT | $1.12 | $953,811 | 23:00:08 11/04/2026 |
| 40 | WhiteBIT |
AXS/USDT | $1.12 | $919,748 | 22:57:07 11/04/2026 |
| 41 |  Zoomex |
AXS/USDT | $1.12 | $876,912 | 22:57:15 11/04/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,145 | 23:00:16 11/04/2026 |
| 43 |  Upbit |
AXS/KRW | $1.12 | $839,701 | 22:56:23 11/04/2026 |
| 44 |  Bibox |
AXS/USDT | $2.23 | $838,918 | 23:00:13 11/04/2026 |
| 45 |  DigiFinex |
AXS/USDT | $1.12 | $832,746 | 23:00:15 11/04/2026 |
| 46 |  Pionex |
AXS/USDT | $1.12 | $794,073 | 22:57:07 11/04/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.12 | $791,269 | 23:00:16 11/04/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.11 | $774,011 | 22:57:18 11/04/2026 |
| 49 | Echobit |
AXS/USDT | $1.12 | $752,330 | 22:57:12 11/04/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.11 | $739,359 | 23:00:20 11/04/2026 |
| 51 |  Picol |
AXS/USDT | $1.12 | $698,845 | 23:00:11 11/04/2026 |
| 52 |  Ourbit |
AXS/USDT | $1.11 | $657,682 | 22:57:15 11/04/2026 |
| 53 |  HTX |
AXS/USDT | $1.12 | $647,065 | 22:59:54 11/04/2026 |
| 54 |  BitMart |
AXS/USDT | $1.12 | $642,538 | 22:57:09 11/04/2026 |
| 55 |  BlockFin |
AXS/USDT | $1.12 | $636,524 | 23:00:11 11/04/2026 |
| 56 | Millionero |
AXS/USDT | $1.12 | $635,262 | 22:57:08 11/04/2026 |
| 57 |  Phemex |
AXS/USDT | $1.12 | $600,041 | 22:57:10 11/04/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.12 | $584,745 | 22:54:16 11/04/2026 |
| 59 |  SunX |
AXS/USDT | $1.11 | $573,139 | 23:00:17 11/04/2026 |
| 60 |  CoinW |
AXS/USDT | $1.12 | $532,082 | 22:57:09 11/04/2026 |
| 61 | FameEX |
AXS/USDT | $1.12 | $525,154 | 22:57:13 11/04/2026 |
| 62 | Websea |
AXS/USDT | $1.12 | $515,436 | 22:51:10 11/04/2026 |
| 63 | YUBIT |
AXS/USDT | $1.12 | $488,915 | 22:57:10 11/04/2026 |
| 64 | Bybit |
AXS/USDT | $1.11 | $481,480 | 22:54:08 11/04/2026 |
| 65 | BTCC |
AXS/USDT | $1.12 | $478,308 | 22:57:12 11/04/2026 |
| 66 | EagleX |
AXS/USDT | $1.12 | $473,202 | 23:00:11 11/04/2026 |
| 67 |  4E |
AXS/USDT | $1.12 | $472,468 | 23:00:10 11/04/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.12 | $429,974 | 22:57:15 11/04/2026 |
| 69 |  UZX |
AXS/USDT | $1.12 | $427,783 | 22:54:08 11/04/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.12 | $403,737 | 22:57:18 11/04/2026 |
| 71 |  BloFin |
AXS/USDT | $1.12 | $384,187 | 22:57:07 11/04/2026 |
| 72 | OrangeX |
AXS/USDT | $1.12 | $378,172 | 22:57:08 11/04/2026 |
| 73 | LBank |
AXS/USDT | $1.12 | $374,994 | 22:57:08 11/04/2026 |
| 74 |  Cofinex |
AXS/USDT | $1.11 | $371,780 | 23:00:15 11/04/2026 |
| 75 |  Bitget |
AXS/USDT | $1.11 | $370,248 | 22:54:15 11/04/2026 |
| 76 | Phemex |
AXS/USDT | $1.12 | $360,283 | 22:57:17 11/04/2026 |
| 77 |  MGBX |
AXS/USDT | $1.11 | $356,282 | 23:00:17 11/04/2026 |
| 78 | MEXC |
AXS/USDT | $1.12 | $332,501 | 22:54:07 11/04/2026 |
| 79 |  Gate |
AXS/USDT | $1.12 | $322,466 | 22:54:19 11/04/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.12 | $320,768 | 22:57:17 11/04/2026 |
| 81 |  XXKK |
AXS/USDT | $1.12 | $315,646 | 23:00:14 11/04/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.12 | $274,466 | 22:57:09 11/04/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.12 | $267,769 | 22:57:11 11/04/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.12 | $266,835 | 22:57:08 11/04/2026 |
| 85 |  ASTX |
AXS/USDT | $1.12 | $266,256 | 23:00:11 11/04/2026 |
| 86 | Pionex |
AXS/USDT | $1.12 | $265,884 | 22:57:17 11/04/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.12 | $250,980 | 22:51:11 11/04/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.12 | $248,749 | 22:54:19 11/04/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.11 | $240,294 | 23:00:08 11/04/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.11 | $233,897 | 23:00:10 11/04/2026 |
| 91 |  OKX |
AXS/USDT | $1.12 | $224,679 | 22:56:53 11/04/2026 |
| 92 |  Gems Trade |
AXS/USDT | $1.12 | $224,509 | 22:57:12 11/04/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.11 | $221,876 | 22:57:26 11/04/2026 |
| 94 |  BYDFi |
AXS/USDT | $1.12 | $205,252 | 23:00:07 11/04/2026 |
| 95 | Tapbit |
AXS/USDT | $1.12 | $202,163 | 22:57:11 11/04/2026 |
| 96 |  EXMO |
AXS/USDT | $1.12 | $191,581 | 22:57:14 11/04/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.12 | $191,547 | 23:00:10 11/04/2026 |
| 98 |  Hibt |
AXS/USDT | $1.12 | $171,960 | 22:57:09 11/04/2026 |
| 99 | WhiteBIT |
AXS/TRY | $1.12 | $163,756 | 22:57:07 11/04/2026 |
| 100 | Biconomy.com |
AXS/USDT | $1.12 | $146,289 | 22:42:10 11/04/2026 |
| 101 |  AllinX |
AXS/USDT | $1.12 | $145,496 | 23:00:08 11/04/2026 |
| 102 | Zoomex |
AXS/USDT | $1.11 | $144,444 | 22:54:10 11/04/2026 |
| 103 |  GroveX |
AXS/USDT | $1.12 | $132,632 | 22:54:09 11/04/2026 |
| 104 |  Bithumb |
AXS/KRW | $1.12 | $124,101 | 22:59:54 11/04/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.12 | $121,358 | 23:00:09 11/04/2026 |
| 106 |  BitKan |
AXS/USDT | $1.12 | $120,391 | 23:00:10 11/04/2026 |
| 107 |  PointPay |
AXS/USDT | $1.12 | $118,414 | 22:48:11 11/04/2026 |
| 108 |  BiFinance |
AXS/USDT | $1.12 | $117,457 | 22:57:10 11/04/2026 |
| 109 |  CoinTR |
AXS/TRY | $1.12 | $115,811 | 23:00:11 11/04/2026 |
| 110 | Bitunix |
AXS/USDT | $1.12 | $114,562 | 22:57:09 11/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.12 | $114,114 | 22:57:08 11/04/2026 |
| 112 | Toobit |
AXS/USDT | $1.12 | $113,331 | 22:57:07 11/04/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.12 | $106,057 | 23:00:07 11/04/2026 |
| 114 |  Coinbase Exchange |
AXS/USD | $1.12 | $105,249 | 22:56:29 11/04/2026 |
| 115 | KTX |
AXS/USDT | $1.12 | $98,663.23 | 23:00:10 11/04/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.12 | $97,269.51 | 22:57:10 11/04/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.12 | $97,269.51 | 22:57:08 11/04/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.12 | $97,269.39 | 22:57:16 11/04/2026 |
| 119 |  Paribu |
AXS/TRY | $1.11 | $90,352.43 | 22:57:53 11/04/2026 |
| 120 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 121 | EXMO |
AXS/USDC | $1.11 | $83,969.32 | 22:57:14 11/04/2026 |
| 122 | EXMO.ME |
AXS/USDC | $1.11 | $83,858.36 | 23:00:10 11/04/2026 |
| 123 |  BitTap |
AXS/USDT | $1.12 | $81,506.40 | 23:00:16 11/04/2026 |
| 124 | Gate |
AXS/USDT | $1.12 | $78,048.35 | 22:56:54 11/04/2026 |
| 125 |  SuperEx |
AXS/USDT | $1.11 | $76,085.06 | 22:57:09 11/04/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $1.12 | $69,483.31 | 22:57:13 11/04/2026 |
| 127 |  LeveX |
AXS/USDT | $1.12 | $63,440.96 | 23:00:15 11/04/2026 |
| 128 | BVOX |
AXS/USDT | $1.12 | $58,559.96 | 22:57:12 11/04/2026 |
| 129 | Binance |
AXS/TRY | $1.12 | $57,539.51 | 22:56:54 11/04/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $56,267.56 | 22:59:23 11/04/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.09 | $56,124.53 | 23:00:13 11/04/2026 |
| 132 | WHXEX |
AXS/USDT | $1.11 | $54,373.54 | 23:00:08 11/04/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.12 | $54,293.35 | 23:00:11 11/04/2026 |
| 134 | MEXC |
AXS/USDC | $1.11 | $53,758.64 | 22:54:07 11/04/2026 |
| 135 | BITmarkets |
AXS/USD | $1.12 | $52,714.98 | 23:00:11 11/04/2026 |
| 136 | Cofinex |
AXS/USDT | $1.12 | $50,359.14 | 23:00:09 11/04/2026 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $48,265.69 | 22:57:11 11/04/2026 |
| 138 | BlockFin |
AXS/USDT | $1.11 | $46,651.18 | 22:57:15 11/04/2026 |
| 139 |  BitDelta |
AXS/USDT | $1.11 | $46,324.98 | 23:00:07 11/04/2026 |
| 140 | Ourbit |
AXS/USDT | $1.12 | $45,517.86 | 22:57:07 11/04/2026 |
| 141 | Binance |
AXS/USDC | $1.12 | $45,091.64 | 22:56:42 11/04/2026 |
| 142 | Bitbaby |
AXS/USDT | $1.12 | $43,576.56 | 22:54:09 11/04/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.12 | $42,583.65 | 22:57:10 11/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.12 | $40,398.10 | 23:00:11 11/04/2026 |
| 145 | KCEX |
AXS/USDT | $1.12 | $38,866.58 | 22:57:08 11/04/2026 |
| 146 | Bitget |
AXS/USDT | $1.12 | $38,828.10 | 22:54:09 11/04/2026 |
| 147 |  ZKE |
AXS/USDT | $1.11 | $32,624.13 | 23:00:09 11/04/2026 |
| 148 |  Nivex |
AXS/USDT | $1.12 | $32,004.30 | 23:00:12 11/04/2026 |
| 149 | BloFin |
AXS/USDT | $1.11 | $28,621.12 | 22:54:16 11/04/2026 |
| 150 | KuCoin |
AXS/USDT | $1.12 | $28,556.83 | 22:56:53 11/04/2026 |
| 151 |  Binance TR |
AXS/TRY | $1.12 | $26,972.94 | 22:57:08 11/04/2026 |
| 152 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 153 |  WEEX |
AXS/USDT | $1.12 | $24,677.07 | 22:57:09 11/04/2026 |
| 154 |  Katana |
AXS/WETH | $1.12 | $24,260.57 | 22:54:27 11/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.12 | $21,859.74 | 23:00:16 11/04/2026 |
| 156 | HTX |
AXS/USDT | $1.11 | $21,084.71 | 22:57:16 11/04/2026 |
| 157 |  Tokocrypto |
AXS/USDT | $1.12 | $17,986.84 | 22:57:08 11/04/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $17,548.56 | 22:59:23 11/04/2026 |
| 159 |  Kraken |
AXS/USD | $1.12 | $17,342.38 | 22:59:24 11/04/2026 |
| 160 | AscendEX |
AXS/USDT | $1.12 | $16,894.27 | 22:54:13 11/04/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.13 | $15,911.22 | 23:00:11 11/04/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.12 | $15,777.29 | 23:00:11 11/04/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.12 | $15,776.98 | 23:00:11 11/04/2026 |
| 164 | BTSE |
AXS/USDT | $1.12 | $15,713.16 | 22:57:11 11/04/2026 |
| 165 |  Bitvavo |
AXS/EUR | $1.12 | $14,489.01 | 22:57:14 11/04/2026 |
| 166 |  ADEN |
AXS/USDT | $1.12 | $11,916.90 | 23:00:50 11/04/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.12 | $11,269.16 | 22:59:23 11/04/2026 |
| 168 |  SunX |
AXS/USDT | $1.12 | $10,799.35 | 23:00:19 11/04/2026 |
| 169 | Binance |
AXS/BTC | $1.12 | $10,714.83 | 22:56:54 11/04/2026 |
| 170 | MGBX |
AXS/USDT | $1.12 | $10,060.07 | 23:00:14 11/04/2026 |
| 171 |  Binance TH |
AXS/USDT | $1.12 | $9,244.58 | 22:57:07 11/04/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.12 | $8,789.67 | 23:00:07 11/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.12 | $8,705.39 | 23:00:07 11/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.12 | $8,458.09 | 23:00:12 11/04/2026 |
| 175 |  Aster |
AXS/USDT | $1.12 | $8,311.36 | 22:54:15 11/04/2026 |
| 176 | ASTX |
AXS/USDT | $1.11 | $8,099.38 | 23:00:16 11/04/2026 |
| 177 |  BigONE |
AXS/USDT | $1.12 | $7,652.74 | 22:57:14 11/04/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.12 | $7,624.85 | 22:57:08 11/04/2026 |
| 179 |  XBO.com |
AXS/USDT | $1.12 | $7,357.96 | 23:00:07 11/04/2026 |
| 180 |  NexDAX |
AXS/USDT | $1.12 | $7,319.87 | 23:00:13 11/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.11 | $6,433.65 | 23:00:12 11/04/2026 |
| 182 |  WOO X |
AXS/USDT | $1.12 | $6,186.40 | 22:57:15 11/04/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.12 | $5,511.31 | 23:00:20 11/04/2026 |
| 184 |  Azbit |
AXS/USDT | $1.12 | $5,195.10 | 22:54:10 11/04/2026 |
| 185 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,181.13 | 23:00:10 11/04/2026 |
| 186 |  Lighter |
AXS/USDC | $1.11 | $4,620.15 | 22:57:15 11/04/2026 |
| 187 |  Niza.io |
AXS/USD | $1.12 | $4,370.20 | 23:00:10 11/04/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.12 | $4,164.54 | 22:57:09 11/04/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.12 | $3,910.93 | 23:00:07 11/04/2026 |
| 190 |  Bitso |
AXS/USD | $1.12 | $3,730.73 | 22:59:53 11/04/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.16 | $3,394.94 | 23:00:07 11/04/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.12 | $2,856.41 | 22:54:08 11/04/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.12 | $2,341.49 | 22:57:11 11/04/2026 |
| 194 | Kraken |
AXS/EUR | $1.12 | $2,027.70 | 22:59:24 11/04/2026 |
| 195 |  Bit2Me |
AXS/EUR | $1.12 | $1,993.48 | 22:57:12 11/04/2026 |
| 196 |  Bitlo |
AXS/TRY | $1.12 | $1,580.39 | 22:57:08 11/04/2026 |
| 197 |  Orderly |
AXS/USDC | $1.12 | $1,345.97 | 23:00:16 11/04/2026 |
| 198 |  Bitcoiva |
AXS/INR | $1.13 | $958.52 | 23:00:11 11/04/2026 |
| 199 | BITmarkets |
AXS/USDC | $1.12 | $896.92 | 23:00:11 11/04/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.12 | $896.91 | 23:00:11 11/04/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $879.85 | 23:00:15 11/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.12 | $819.58 | 23:00:15 11/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.12 | $817.58 | 23:00:15 11/04/2026 |
| 204 |  LATOKEN |
AXS/USDT | $1.11 | $680.65 | 15:42:11 10/04/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.11 | $646.86 | 22:57:11 11/04/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.12 | $646.42 | 23:02:15 11/04/2026 |
| 207 |  Korbit |
AXS/KRW | $1.12 | $642.58 | 22:54:12 11/04/2026 |
| 208 |  Coinone |
AXS/KRW | $1.12 | $586.37 | 22:59:54 11/04/2026 |
| 209 |  Paradex |
AXS/USD | $1.11 | $577.95 | 23:00:15 11/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $566.57 | 21:31:58 11/04/2026 |
| 211 |  Indodax |
AXS/IDR | $1.11 | $519.88 | 22:59:53 11/04/2026 |
| 212 | Niza.io |
AXS/EUR | $1.12 | $507.64 | 23:00:10 11/04/2026 |
| 213 | Katana |
USDC/AXS | $1.01 | $429.10 | 22:59:03 11/04/2026 |
| 214 |  ZebPay |
AXS/INR | $1.16 | $404.11 | 23:00:07 11/04/2026 |
| 215 |  Flipster |
AXS/USDT | $1.12 | $403.08 | 23:00:19 11/04/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.11 | $354.20 | 22:54:09 11/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $272.80 | 21:23:41 11/04/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $235.74 | 19:00:23 11/04/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.11 | $126.76 | 23:00:07 11/04/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $116.91 | 22:59:53 11/04/2026 |
| 221 |  WazirX |
AXS/INR | $1.16 | $116.37 | 23:00:11 11/04/2026 |
| 222 |  Dzengi.com |
AXS/USD | $1.08 | $114.78 | 22:54:11 11/04/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $112.79 | 19:00:23 11/04/2026 |
| 224 | OKX |
AXS/EUR | $1.12 | $84.52 | 22:56:53 11/04/2026 |
| 225 |  Ndax |
AXS/CAD | $1.12 | $72.23 | 23:00:10 11/04/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $67.26 | 21:19:19 11/04/2026 |
| 227 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 23:00:11 11/04/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.11 | $34.07 | 20:54:33 11/04/2026 |
| 229 |  CEX.IO |
AXS/USDT | $1.12 | $30.19 | 22:48:13 11/04/2026 |
| 230 |  ChangeNOW |
AXS/BTC | $1.14 | $28.38 | 22:57:11 11/04/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.12 | $26.92 | 22:48:13 11/04/2026 |
| 232 | Bitazza |
AXS/THB | $1.11 | $23.60 | 23:00:08 11/04/2026 |
| 233 | CEX.IO |
AXS/USD | $1.12 | $22.70 | 22:48:13 11/04/2026 |
| 234 |  BabySwap |
USDT/AXS | $1.00 | $21.62 | 21:31:58 11/04/2026 |
| 235 |  Bitkub |
AXS/THB | $1.12 | $20.21 | 22:54:09 11/04/2026 |
| 236 |  BitMEX |
AXS/USD | $1.12 | $16.49 | 22:57:15 11/04/2026 |
| 237 |  Remitano |
AXS/USDT | $1.11 | $14.25 | 23:00:09 11/04/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.12 | $9.45 | 22:57:08 11/04/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $1.13 | $8.16 | 22:57:17 11/04/2026 |
| 240 | Katana |
AXS/SLP | $1.12 | $6.82 | 22:36:45 11/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.11 | $5.47 | 20:51:47 11/04/2026 |
| 242 | WazirX |
AXS/USDT | $1.15 | $4.59 | 23:00:11 11/04/2026 |
| 243 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 244 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 22:57:15 11/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1446 | 18:04:14 10/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.02 | $0 | 22:55:23 11/04/2026 |
| 247 | HitBTC |
AXS/BTC | $1.14 | $0 | 22:57:10 11/04/2026 |
| 248 | HitBTC |
AXS/USDC | $1.14 | $0 | 22:57:10 11/04/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 22:59:53 11/04/2026 |
| 250 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 22:57:19 11/04/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 22:57:08 11/04/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 22:54:08 11/04/2026 |
| 253 | OKX |
AXS/USD | $1.13 | $0 | 22:56:24 11/04/2026 |
| 254 | OKX |
AXS/USDC | $1.10 | $0 | 22:56:24 11/04/2026 |
| 255 | Upbit |
AXS/BTC | $1.25 | $0 | 22:56:23 11/04/2026 |
| 256 | ZebPay |
AXS/USDT | $1.15 | $0 | 23:00:07 11/04/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 23:00:11 11/04/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.14 | $0 | 22:57:16 11/04/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.20 | $0 | 23:00:25 11/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.13 | $0 | 23:00:25 11/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.15 | $0 | 23:00:25 11/04/2026 |
| 262 | CoinJar |
AXS/USDC | $1.11 | $0 | 23:00:25 11/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 22:57:08 11/04/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 22:57:08 11/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 22:57:07 11/04/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.14 | $0 | 22:57:08 11/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 22:57:08 11/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.75 | $0 | 22:57:07 11/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 22:57:07 11/04/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.12 | $0 | 23:00:07 11/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 272 | Kanga Exchange |
AXS/USDT | $1.13 | $0 | 23:00:10 11/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.12 | $0 | 22:57:12 11/04/2026 |
| 274 | ADEN |
AXS/USDC | $1.12 | $0 | 23:00:50 11/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,942,315 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.