Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,573,243,075,715 Khối lượng (24h): $140,281,676,046 Thị phần: BTC: 59.4%, ETH: 11.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 22:03:00 18/04/2026
Giá Axie Infinity (AXS)
$1.16 -4.25%
0.00001515 BTC 30,652 VND
Thấp: $1.15 Cao: $1.23

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.15 $38,322,052 22:00:15 18/04/2026
2 Echobit Echobit AXS/USDT $1.15 $25,845,018 21:57:16 18/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.15 $23,788,652 22:00:15 18/04/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,998,684 21:54:15 18/04/2026
5 Binance Binance AXS/USDT $1.15 $22,194,904 21:54:16 18/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.15 $22,101,374 21:57:15 18/04/2026
7 OrangeX OrangeX AXS/USDT $1.16 $17,439,365 21:57:16 18/04/2026
8 idax exchange idax exchange AXS/USDT $1.15 $13,301,768 22:00:17 18/04/2026
9 WHXEX WHXEX AXS/USDT $1.15 $13,299,884 22:00:16 18/04/2026
10 Ju.com Ju.com AXS/USDT $1.15 $13,276,751 22:00:15 18/04/2026
11 FameEX FameEX AXS/USDT $1.16 $12,572,562 21:57:18 18/04/2026
12 LBank LBank AXS/USDT $1.16 $12,169,807 21:57:15 18/04/2026
13 AscendEX AscendEX AXS/USDT $1.16 $10,595,205 21:54:15 18/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.15 $9,546,132 21:57:15 18/04/2026
15 BTCC BTCC AXS/USDT $1.16 $8,727,606 21:57:16 18/04/2026
16 Bybit Bybit AXS/USDT $1.15 $8,015,356 21:54:16 18/04/2026
17 BVOX BVOX AXS/USDT $1.15 $7,332,839 21:57:15 18/04/2026
18 BiKing BiKing AXS/USDT $1.15 $7,286,048 22:00:25 18/04/2026
19 NovaEx NovaEx AXS/USDT $1.16 $5,505,319 22:00:16 18/04/2026
20 OneEx OneEx AXS/USDT $1.16 $4,803,520 22:00:15 18/04/2026
21 Coinlocally Coinlocally AXS/USDT $1.15 $4,616,158 21:51:16 18/04/2026
22 Tapbit Tapbit AXS/USDT $1.15 $4,226,382 21:57:15 18/04/2026
23 Websea Websea AXS/USDT $1.15 $4,040,912 21:57:15 18/04/2026
24 Toobit Toobit AXS/USDT $1.15 $3,712,679 21:57:16 18/04/2026
25 BiKing BiKing AXS/USDT $1.16 $3,657,241 21:54:09 18/04/2026
26 Binance Binance AXS/USDT $1.16 $3,652,557 21:56:54 18/04/2026
27 AstralX AstralX AXS/USDT $1.16 $3,100,752 22:00:12 18/04/2026
28 Millionero Millionero AXS/USDT $1.15 $2,923,381 21:54:15 18/04/2026
29 Pionex Pionex AXS/USDT $1.16 $2,902,652 21:57:10 18/04/2026
30 EagleX EagleX AXS/USDT $1.15 $2,888,541 22:00:15 18/04/2026
31 Upbit Upbit AXS/KRW $1.17 $2,579,195 21:56:24 18/04/2026
32 Picol Picol AXS/USDT $1.16 $2,552,795 22:00:07 18/04/2026
33 BlockFin BlockFin AXS/USDT $1.16 $2,547,115 21:57:08 18/04/2026
34 YEX YEX AXS/USDT $1.16 $2,517,784 22:00:11 18/04/2026
35 Ourbit Ourbit AXS/USDT $1.16 $2,510,665 21:57:16 18/04/2026
36 Zoomex Zoomex AXS/USDT $1.15 $2,401,482 21:57:15 18/04/2026
37 Websea Websea AXS/USDT $1.16 $1,959,302 21:57:10 18/04/2026
38 YUBIT YUBIT AXS/USDT $1.15 $1,852,965 21:57:15 18/04/2026
39 BTCC BTCC AXS/USDT $1.16 $1,828,213 21:57:09 18/04/2026
40 CoinW CoinW AXS/USDT $1.16 $1,822,771 21:57:09 18/04/2026
41 HTX HTX AXS/USDT $1.16 $1,809,528 21:59:54 18/04/2026
42 4E 4E AXS/USDT $1.16 $1,803,371 22:00:07 18/04/2026
43 DigiFinex DigiFinex AXS/USDT $1.16 $1,802,025 22:00:16 18/04/2026
44 KCEX KCEX AXS/USDT $1.16 $1,783,073 21:57:15 18/04/2026
45 EasiCoin EasiCoin AXS/USDT $1.15 $1,777,970 22:00:16 18/04/2026
46 WhiteBIT WhiteBIT AXS/USDT $1.15 $1,588,650 21:57:11 18/04/2026
47 BloFin BloFin AXS/USDT $1.16 $1,526,783 21:54:15 18/04/2026
48 MEXC MEXC AXS/USDT $1.15 $1,523,995 21:57:16 18/04/2026
49 Grvt Grvt AXS/USDT $1.15 $1,434,611 22:00:16 18/04/2026
50 B2Z Exchange B2Z Exchange AXS/USD $1.15 $1,347,843 22:00:15 18/04/2026
51 BTSE BTSE AXS/USDT $1.15 $1,341,183 21:54:15 18/04/2026
52 BITmarkets BITmarkets AXS/USDT $1.15 $1,292,399 22:00:15 18/04/2026
53 EagleX EagleX AXS/USDT $1.16 $1,260,740 22:00:07 18/04/2026
54 YUBIT YUBIT AXS/USDT $1.16 $1,250,959 21:57:10 18/04/2026
55 OrangeX OrangeX AXS/USDT $1.16 $1,237,030 21:57:09 18/04/2026
56 Bitget Bitget AXS/USDT $1.15 $1,212,483 21:54:16 18/04/2026
57 Cofinex Cofinex AXS/USDT $1.15 $1,202,561 22:00:15 18/04/2026
58 Bitbaby Bitbaby AXS/USDT $1.15 $1,177,762 21:57:16 18/04/2026
59 Hotcoin Hotcoin AXS/USDT $1.16 $1,176,340 21:57:18 18/04/2026
60 KuCoin KuCoin AXS/USDT $1.16 $1,047,578 21:54:19 18/04/2026
61 UZX UZX AXS/USDT $1.16 $1,037,544 21:48:12 18/04/2026
62 XT.COM XT.COM AXS/USDT $1.16 $1,022,529 21:57:12 18/04/2026
63 ASTX ASTX AXS/USDT $1.16 $1,021,763 22:00:11 18/04/2026
64 SunX SunX AXS/USDT $1.16 $945,104 22:03:16 18/04/2026
65 Bitcastle Bitcastle AXS/USDT $1.15 $941,037 22:00:19 18/04/2026
66 Bitunix Bitunix AXS/USDT $1.15 $937,848 21:48:15 18/04/2026
67 Phemex Phemex AXS/USDT $1.16 $911,778 21:57:10 18/04/2026
68 Echobit Echobit AXS/USDT $1.16 $893,606 21:57:10 18/04/2026
69 LBank LBank AXS/USDT $1.16 $885,632 21:57:11 18/04/2026
70 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,996 22:00:16 18/04/2026
71 Bibox Bibox AXS/USDT $2.23 $838,785 22:00:09 18/04/2026
72 BitGW Exchange BitGW Exchange AXS/USDT $1.16 $804,929 22:00:18 18/04/2026
73 BYDFi BYDFi AXS/USDT $1.16 $772,211 21:54:10 18/04/2026
74 Gems Trade Gems Trade AXS/USDT $1.15 $730,544 21:57:12 18/04/2026
75 OKX OKX AXS/USDT $1.16 $730,327 21:56:54 18/04/2026
76 MGBX MGBX AXS/USDT $1.15 $675,232 22:00:16 18/04/2026
77 Millionero Millionero AXS/USDT $1.16 $671,258 21:54:08 18/04/2026
78 VOOX Exchange VOOX Exchange AXS/USDT $1.15 $665,544 21:57:18 18/04/2026
79 Phemex Phemex AXS/USDT $1.16 $662,491 21:57:16 18/04/2026
80 Hibt Hibt AXS/USDT $1.16 $658,280 21:57:09 18/04/2026
81 Gate Gate AXS/USDT $1.16 $628,312 21:54:19 18/04/2026
82 BitMart BitMart AXS/USDT $1.16 $609,042 21:57:08 18/04/2026
83 Coinbase Exchange Coinbase Exchange AXS/USD $1.16 $539,391 21:56:29 18/04/2026
84 Binance Binance AXS/TRY $1.16 $495,749 21:56:42 18/04/2026
85 WhiteBIT WhiteBIT AXS/TRY $1.16 $440,663 21:57:11 18/04/2026
86 Bitcastle Bitcastle AXS/USDT $1.16 $436,299 22:00:09 18/04/2026
87 FameEX FameEX AXS/USDT $1.16 $393,802 21:57:09 18/04/2026
88 Biconomy.com Biconomy.com AXS/USDT $1.16 $389,265 21:57:10 18/04/2026
89 BitKan BitKan AXS/USDT $1.16 $380,198 22:00:12 18/04/2026
90 Binance TR Binance TR AXS/TRY $1.16 $376,258 21:57:13 18/04/2026
91 Bybit Bybit AXS/USDT $1.16 $364,367 21:54:09 18/04/2026
92 Bitrue Bitrue AXS/USDT $1.16 $362,801 21:57:16 18/04/2026
93 Toobit Toobit AXS/USDT $1.16 $354,872 21:57:07 18/04/2026
94 CoinChief CoinChief AXS/USDT $1.16 $344,575 21:57:10 18/04/2026
95 DigiFinex DigiFinex AXS/USDT $1.16 $322,290 21:57:10 18/04/2026
96 Bithumb Bithumb AXS/KRW $1.16 $307,200 21:59:54 18/04/2026
97 Hotcoin Hotcoin AXS/USDT $1.16 $297,938 21:57:05 18/04/2026
98 Hyperliquid Hyperliquid AXS/USD $1.15 $279,682 21:57:26 18/04/2026
99 GroveX GroveX AXS/USDT $1.16 $267,494 21:54:11 18/04/2026
100 Pionex Pionex AXS/USDT $1.15 $265,163 21:57:16 18/04/2026
101 Binance Binance AXS/USDC $1.16 $252,767 21:56:42 18/04/2026
102 Bitunix Bitunix AXS/USDT $1.16 $240,032 21:48:11 18/04/2026
103 Bitazza Bitazza AXS/USDT $1.16 $231,323 22:00:14 18/04/2026
104 BigONE BigONE AXS/USDT $1.16 $226,019 21:54:08 18/04/2026
105 Tebbit Tebbit AXS/USDT $1.16 $224,334 22:00:15 18/04/2026
106 Tapbit Tapbit AXS/USDT $1.16 $223,836 21:57:08 18/04/2026
107 AllinX AllinX AXS/USDT $1.16 $221,780 22:00:09 18/04/2026
108 Coinlocally Coinlocally AXS/USDT $1.16 $220,596 22:00:07 18/04/2026
109 EXMO.ME EXMO.ME AXS/USDT $1.16 $210,976 22:00:10 18/04/2026
110 VOOX Exchange VOOX Exchange AXS/USDT $1.16 $209,838 21:57:10 18/04/2026
111 EXMO EXMO AXS/USDT $1.16 $209,360 21:42:08 18/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.16 $187,954 21:57:53 18/04/2026
113 MEXC MEXC AXS/USDT $1.16 $182,730 21:54:07 18/04/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $1.16 $178,806 21:57:08 18/04/2026
115 FMFW.io FMFW.io AXS/USD $1.16 $178,806 21:57:09 18/04/2026
116 HitBTC HitBTC AXS/USDT $1.16 $178,770 21:54:08 18/04/2026
117 XXKK XXKK AXS/USDT $1.16 $173,078 22:00:07 18/04/2026
118 BingX BingX AXS/USDT $1.16 $170,433 21:57:08 18/04/2026
119 BitTap BitTap AXS/USDT $1.15 $166,801 21:57:17 18/04/2026
120 KTX KTX AXS/USDT $1.16 $166,611 22:00:10 18/04/2026
121 Bitbaby Bitbaby AXS/USDT $1.16 $161,549 21:57:09 18/04/2026
122 BiFinance BiFinance AXS/USDT $1.16 $158,284 21:54:18 18/04/2026
123 Ourbit Ourbit AXS/USDT $1.16 $145,547 21:57:11 18/04/2026
124 SuperEx SuperEx AXS/USDT $1.15 $133,580 21:57:08 18/04/2026
125 LeveX LeveX AXS/USDT $1.16 $128,073 22:00:15 18/04/2026
126 Bitrue Bitrue AXS/USDT $1.16 $121,861 21:57:10 18/04/2026
127 Bitget Bitget AXS/USDT $1.16 $120,680 21:54:13 18/04/2026
128 BlockFin BlockFin AXS/USDT $1.16 $115,584 21:57:15 18/04/2026
129 CoinTR CoinTR AXS/TRY $1.15 $111,252 21:54:08 18/04/2026
130 Zoomex Zoomex AXS/USDT $1.16 $109,310 21:54:08 18/04/2026
131 BVOX BVOX AXS/USDT $1.16 $108,566 21:57:09 18/04/2026
132 Dex-Trade Dex-Trade AXS/USDT $1.16 $108,458 21:57:08 18/04/2026
133 Bitvavo Bitvavo AXS/EUR $1.16 $106,737 21:57:09 18/04/2026
134 Gate Gate AXS/USDT $1.15 $106,228 21:56:24 18/04/2026
135 WHXEX WHXEX AXS/USDT $1.15 $104,266 22:00:13 18/04/2026
136 Azbit Azbit AXS/USDT $1.16 $100,158 21:57:08 18/04/2026
137 KCEX KCEX AXS/USDT $1.16 $95,527.71 21:57:08 18/04/2026
138 PointPay PointPay AXS/USDT $1.16 $90,964.07 21:54:09 18/04/2026
139 HTX HTX AXS/USDT $1.15 $83,784.28 21:57:20 18/04/2026
140 EXMO.ME EXMO.ME AXS/USDC $1.16 $81,592.86 22:00:10 18/04/2026
141 EXMO EXMO AXS/USDC $1.16 $80,201.22 21:42:08 18/04/2026
142 CoinTR CoinTR AXS/USDT $1.16 $78,318.27 21:54:08 18/04/2026
143 BloFin BloFin AXS/USDT $1.16 $77,570.52 21:48:16 18/04/2026
144 KuCoin KuCoin AXS/USDT $1.16 $70,576.34 21:56:53 18/04/2026
145 Bitbank Bitbank AXS/JPY $1.16 $70,206.09 21:57:07 18/04/2026
146 B2Z Exchange B2Z Exchange AXS/USD $1.15 $69,210.58 22:00:08 18/04/2026
147 BITmarkets BITmarkets AXS/USD $1.15 $69,210.38 22:00:08 18/04/2026
148 WEEX WEEX AXS/USDT $1.16 $65,677.59 21:57:10 18/04/2026
149 ZKE ZKE AXS/USDT $1.15 $62,563.33 22:00:09 18/04/2026
150 Kraken Kraken AXS/USD $1.16 $61,781.08 21:59:23 18/04/2026
151 Katana Katana AXS/WETH $1.16 $56,826.79 21:51:48 18/04/2026
152 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,115.60 22:00:07 18/04/2026
153 Paribu Paribu AXS/TRY $1.16 $54,574.16 21:59:53 18/04/2026
154 MEXC MEXC AXS/USDC $1.16 $54,221.26 21:54:07 18/04/2026
155 Cofinex Cofinex AXS/USDT $1.16 $51,092.69 22:00:08 18/04/2026
156 PrimeXBT PrimeXBT AXS/USDT $1.15 $50,328.86 22:00:16 18/04/2026
157 BitDelta BitDelta AXS/USDT $1.15 $47,117.81 22:00:11 18/04/2026
158 MGBX MGBX AXS/USDT $1.16 $37,355.24 22:00:10 18/04/2026
159 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.15 $36,979.46 21:54:17 18/04/2026
160 ADEN ADEN AXS/USDT $1.16 $36,009.45 22:03:46 18/04/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.15 $26,406.28 21:57:53 18/04/2026
162 Nivex Nivex AXS/USDT $1.16 $24,282.32 22:00:12 18/04/2026
163 Lighter Lighter AXS/USDC $1.15 $23,151.93 21:57:15 18/04/2026
164 Cryptomus Cryptomus AXS/USDT $1.16 $22,314.00 21:57:14 18/04/2026
165 Tokocrypto Tokocrypto AXS/USDT $1.16 $20,379.12 21:57:10 18/04/2026
166 AscendEX AscendEX AXS/USDT $1.16 $16,939.71 21:54:09 18/04/2026
167 ICRYPEX ICRYPEX AXS/USDT $1.17 $16,428.94 22:00:10 18/04/2026
168 BITmarkets BITmarkets AXS/USDT $1.15 $16,307.36 22:00:08 18/04/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $1.15 $16,307.15 22:00:08 18/04/2026
170 BTSE BTSE AXS/USDT $1.15 $16,280.16 21:57:15 18/04/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.15 $16,242.72 21:57:08 18/04/2026
172 Niza.io Niza.io AXS/USD $1.16 $15,835.83 21:57:12 18/04/2026
173 LeveX LeveX AXS/USDT $1.16 $14,447.77 22:00:09 18/04/2026
174 CoinEx CoinEx AXS/USDT $1.16 $14,306.99 21:59:53 18/04/2026
175 Bitkub Bitkub AXS/THB $1.15 $13,991.58 21:57:11 18/04/2026
176 Aster Aster AXS/USDT $1.16 $12,918.60 21:54:15 18/04/2026
177 Paradex Paradex AXS/USD $1.19 $12,663.38 22:00:15 18/04/2026
178 LATOKEN LATOKEN AXS/USDT $1.16 $11,227.55 21:57:10 18/04/2026
179 Koinpark Koinpark AXS/USDT $1.16 $10,638.78 21:57:08 18/04/2026
180 Bitso Bitso AXS/USD $1.16 $10,140.54 21:59:31 18/04/2026
181 SunX SunX AXS/USDT $1.16 $9,987.73 22:00:18 18/04/2026
182 HyperPay Futures HyperPay Futures AXS/USDT $1.15 $8,836.25 22:03:18 18/04/2026
183 Bit2Me Bit2Me AXS/EUR $1.15 $8,809.80 21:57:10 18/04/2026
184 Kraken Kraken AXS/EUR $1.15 $8,749.45 21:59:55 18/04/2026
185 ASTX ASTX AXS/USDT $1.16 $8,601.58 22:00:16 18/04/2026
186 Tothemoon Tothemoon AXS/USDT $1.16 $8,461.12 22:00:17 18/04/2026
187 CoinDCX CoinDCX AXS/INR $1.18 $8,264.97 21:54:09 18/04/2026
188 Binance Binance AXS/BTC $1.16 $8,248.45 21:56:42 18/04/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.15 $8,152.58 21:57:08 18/04/2026
190 NexDAX NexDAX AXS/USDT $1.16 $7,779.90 22:00:11 18/04/2026
191 XBO.com XBO.com AXS/USDT $1.16 $7,554.87 22:00:11 18/04/2026
192 Coins.ph Coins.ph AXS/PHP $1.12 $6,467.41 21:51:09 18/04/2026
193 CoinUp.io CoinUp.io AXS/USDT $1.16 $4,909.52 21:57:09 18/04/2026
194 BlueBit BlueBit AXS/USDT $1.16 $4,301.10 22:00:07 18/04/2026
195 Kanga Exchange Kanga Exchange AXS/USDC $1.15 $3,965.52 22:00:07 18/04/2026
196 Binance TH Binance TH AXS/USDT $1.16 $3,486.97 21:57:09 18/04/2026
197 TRIV TRIV AXS/IDR $1.16 $3,356.59 22:00:16 18/04/2026
198 TRIV TRIV AXS/USDT $1.16 $3,356.55 22:00:16 18/04/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.16 $2,736.65 20:54:24 18/04/2026
200 Indodax Indodax AXS/IDR $1.15 $2,352.01 21:59:54 18/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $2,308.77 21:59:53 18/04/2026
202 Niza.io Niza.io AXS/EUR $1.15 $2,251.25 21:57:12 18/04/2026
203 WOO X WOO X AXS/USDT $1.16 $2,240.32 21:57:15 18/04/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.16 $2,226.52 19:34:29 18/04/2026
205 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.17 $2,047.27 22:00:16 18/04/2026
206 Katana v3 Katana v3 AXS/SLP $1.15 $2,010.86 21:57:30 18/04/2026
207 CEX.IO CEX.IO AXS/USD $1.16 $1,914.81 21:54:09 18/04/2026
208 Katana Katana USDC/AXS $0.9985 $1,753.10 21:57:48 18/04/2026
209 Bitlo Bitlo AXS/TRY $1.16 $1,557.00 21:57:09 18/04/2026
210 Kanga Exchange Kanga Exchange AXS/USDT $1.15 $1,555.77 22:00:07 18/04/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $1.16 $987.80 22:00:08 18/04/2026
212 BITmarkets BITmarkets AXS/USDC $1.16 $987.80 22:00:08 18/04/2026
213 Upbit Upbit AXS/BTC $1.18 $985.55 21:56:24 18/04/2026
214 Remitano Remitano AXS/USDT $1.15 $814.87 22:00:12 18/04/2026
215 BitMEX BitMEX AXS/USD $1.17 $706.90 21:57:16 18/04/2026
216 Foxbit Foxbit AXS/BRL $1.17 $702.36 22:00:09 18/04/2026
217 Coinone Coinone AXS/KRW $1.17 $651.78 21:58:23 18/04/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.15 $636.07 21:07:59 18/04/2026
219 Dzengi.com Dzengi.com AXS/USD $1.12 $596.64 22:00:07 18/04/2026
220 Flipster Flipster AXS/USDT $1.15 $490.40 22:00:23 18/04/2026
221 OKX OKX AXS/EUR $1.16 $466.73 21:56:24 18/04/2026
222 CoinDCX CoinDCX AXS/USDT $1.16 $450.34 21:54:09 18/04/2026
223 Ndax Ndax AXS/CAD $1.12 $412.49 22:00:11 18/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.15 $366.01 20:26:47 18/04/2026
225 Young Platform Young Platform AXS/EUR $1.15 $358.62 22:00:15 18/04/2026
226 OKX OKX AXS/TRY $1.19 $326.98 21:56:54 18/04/2026
227 Bitcoiva Bitcoiva AXS/INR $1.18 $318.20 22:00:11 18/04/2026
228 OKX OKX AXS/USD $1.19 $292.09 21:56:54 18/04/2026
229 Korbit Korbit AXS/KRW $1.22 $194.30 21:57:09 18/04/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.16 $180.26 20:28:18 18/04/2026
231 WazirX WazirX AXS/INR $1.23 $179.81 22:00:08 18/04/2026
232 Orderly Orderly AXS/USDC $1.15 $142.03 22:03:16 18/04/2026
233 ZebPay ZebPay AXS/INR $1.20 $113.72 21:54:10 18/04/2026
234 Biswap v2 Biswap v2 AXS/WBNB $1.16 $89.19 20:28:17 18/04/2026
235 BabySwap BabySwap USDT/AXS $1.00 $63.45 21:49:52 18/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.22 $45.56 21:59:53 18/04/2026
237 CEX.IO CEX.IO AXS/EUR $1.16 $42.29 21:54:09 18/04/2026
238 ChangeNOW ChangeNOW AXS/BTC $1.20 $40.57 21:57:08 18/04/2026
239 Bitcoiva Bitcoiva AXS/USDT $1.16 $36.81 22:00:11 18/04/2026
240 OKX OKX AXS/USDC $1.15 $36.60 21:56:24 18/04/2026
241 CEX.IO CEX.IO AXS/USDT $1.16 $32.22 21:54:09 18/04/2026
242 Katana Katana AXS/SLP $1.15 $22.48 20:04:27 18/04/2026
243 Bitazza Bitazza AXS/THB $1.21 $22.08 22:00:14 18/04/2026
244 zondacrypto zondacrypto AXS/USDC $1.35 $20.30 22:00:07 18/04/2026
245 Alita Finance Alita Finance AXS/WBNB $1.16 $20.16 20:28:41 18/04/2026
246 Bancor Network Bancor Network AXS/BNT $1.15 $17.87 21:57:09 18/04/2026
247 WazirX WazirX AXS/USDT $1.19 $15.99 22:00:08 18/04/2026
248 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 21:57:15 18/04/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.16 $0.7002 19:32:45 18/04/2026
250 BTC Markets BTC Markets AXS/AUD $1.18 $0.5884 22:00:17 18/04/2026
251 Poloniex Poloniex AXS/USDT $1.40 $0 21:59:53 18/04/2026
252 HitBTC HitBTC AXS/BTC $1.20 $0 21:54:08 18/04/2026
253 HitBTC HitBTC AXS/USDC $1.14 $0 21:54:08 18/04/2026
254 BitMEX BitMEX AXS/USDT $1.14 $0 21:57:14 18/04/2026
255 ZebPay ZebPay AXS/USDT $1.19 $0 21:54:10 18/04/2026
256 NovaDAX NovaDAX AXS/BRL $1.16 $0 21:57:08 18/04/2026
257 Mandala Exchange Mandala Exchange AXS/BTC $1.20 $0 21:57:08 18/04/2026
258 CoinJar CoinJar AXS/AUD $1.20 $0 22:00:27 18/04/2026
259 CoinJar CoinJar AXS/GBP $1.14 $0 22:00:27 18/04/2026
260 CoinJar CoinJar AXS/USD $1.15 $0 22:00:27 18/04/2026
261 CoinJar CoinJar AXS/USDC $1.09 $0 22:00:27 18/04/2026
262 Tokocrypto Tokocrypto AXS/BTC $1.16 $0 21:57:10 18/04/2026
263 Tokocrypto Tokocrypto AXS/USDC $1.16 $0 21:57:10 18/04/2026
264 digitalexchange.id digitalexchange.id AXS/IDR $1.15 $0 22:00:10 18/04/2026
265 FMFW.io FMFW.io AXS/BTC $1.20 $0 21:57:09 18/04/2026
266 FMFW.io FMFW.io AXS/USDC $1.14 $0 21:57:09 18/04/2026
267 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
268 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
269 Giottus Giottus AXS/INR $1.35 $0 21:57:13 18/04/2026
270 Giottus Giottus AXS/USDT $1.16 $0 21:57:13 18/04/2026
271 WOO X WOO X AXS/USDT $1.16 $0 21:51:08 18/04/2026
272 ADEN ADEN AXS/USDC $1.15 $0 22:03:46 18/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 18/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,322,052 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá