Axie Infinity AXS
Xếp hạng #152
00:34:48 16/11/2026
Giá Axie Infinity (AXS)
$0.6822 -2.6%
0.00001054 BTC
17,694 VND
Thấp: $0.6473
Cao: $0.7034
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.6810 | $271,548,623 | 00:00:15 16/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8995 | $30,818,770 | 23:57:15 15/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.6816 | $13,328,548 | 00:00:16 16/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.6836 | $12,282,313 | 23:57:10 15/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8535 | $7,769,774 | 00:00:15 16/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.6798 | $7,424,836 | 23:54:16 15/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.6796 | $6,296,500 | 23:54:15 15/11/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $0.6810 | $4,809,796 | 23:57:15 15/11/2026 |
| 9 |  FameEX |
AXS/USDT | $0.6810 | $4,373,135 | 23:57:24 15/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.6826 | $3,950,643 | 00:00:07 16/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,722,988 | 00:00:16 16/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.6797 | $3,524,859 | 23:57:15 15/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.6822 | $3,501,642 | 00:00:17 16/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.6807 | $3,449,047 | 23:57:16 15/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.6826 | $2,373,319 | 23:57:10 15/11/2026 |
| 16 |  CRMClick |
AXS/USDT | $0.6982 | $2,086,252 | 00:00:10 16/11/2026 |
| 17 |  HTX |
AXS/USDT | $0.6998 | $2,084,107 | 23:59:23 15/11/2026 |
| 18 |  Bybit |
AXS/USDT | $0.6800 | $2,073,827 | 23:54:17 15/11/2026 |
| 19 |  BiKing |
AXS/USDT | $0.6823 | $1,869,666 | 00:00:16 16/11/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.6814 | $1,629,067 | 23:57:15 15/11/2026 |
| 21 |  ASTX |
AXS/USDT | $0.6823 | $1,588,263 | 00:00:16 16/11/2026 |
| 22 |  Echobit |
AXS/USDT | $0.6816 | $1,586,726 | 23:57:10 15/11/2026 |
| 23 |  AstralX |
AXS/USDT | $0.6825 | $1,580,517 | 23:57:11 15/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.6810 | $1,576,145 | 23:57:15 15/11/2026 |
| 25 | WhiteBIT |
AXS/USDT | $0.6822 | $1,549,624 | 23:57:11 15/11/2026 |
| 26 |  Upbit |
AXS/KRW | $0.7039 | $1,324,753 | 23:56:23 15/11/2026 |
| 27 | Binance |
AXS/USDT | $0.6828 | $1,100,622 | 23:56:54 15/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.6811 | $1,037,824 | 23:57:15 15/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.6821 | $993,364 | 00:00:16 16/11/2026 |
| 30 |  Bitbaby |
AXS/USDT | $0.6822 | $989,470 | 00:00:16 16/11/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 32 |  Pionex |
AXS/USDT | $0.6826 | $842,283 | 23:57:13 15/11/2026 |
| 33 |  KCEX |
AXS/USDT | $0.6805 | $822,443 | 23:57:15 15/11/2026 |
| 34 |  x.me Exchange |
AXS/USDT | $0.6817 | $796,446 | 23:57:19 15/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.6812 | $784,657 | 23:57:46 15/11/2026 |
| 36 |  Picol |
AXS/USDT | $0.6836 | $743,498 | 00:00:07 16/11/2026 |
| 37 |  4E |
AXS/USDT | $0.6866 | $678,604 | 18:06:07 15/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.6816 | $672,007 | 23:57:16 15/11/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.6807 | $629,394 | 23:57:18 15/11/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.6813 | $611,476 | 23:57:35 15/11/2026 |
| 41 |  MEXC |
AXS/USDT | $0.6797 | $565,164 | 23:54:16 15/11/2026 |
| 42 |  BTCC |
AXS/USDT | $0.6827 | $550,124 | 23:57:11 15/11/2026 |
| 43 |  CoinW |
AXS/USDT | $0.6821 | $521,261 | 23:57:08 15/11/2026 |
| 44 |  UZX |
AXS/USDT | $0.6827 | $448,293 | 23:57:11 15/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.6821 | $440,693 | 23:57:12 15/11/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.6816 | $432,594 | 23:57:10 15/11/2026 |
| 47 | YUBIT |
AXS/USDT | $0.6811 | $404,886 | 23:57:15 15/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.6816 | $401,014 | 23:54:13 15/11/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.6821 | $396,875 | 00:00:16 16/11/2026 |
| 50 |  LBank |
AXS/USDT | $0.6819 | $385,233 | 23:57:12 15/11/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.6826 | $348,209 | 00:00:17 16/11/2026 |
| 52 |  Bitget |
AXS/USDT | $0.6835 | $346,018 | 23:54:16 15/11/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $0.6839 | $331,828 | 00:00:11 16/11/2026 |
| 54 |  Paribu |
AXS/TRY | $0.6908 | $318,534 | 23:59:53 15/11/2026 |
| 55 |  OKX |
AXS/USDT | $0.6811 | $316,872 | 23:56:23 15/11/2026 |
| 56 |  BigONE |
AXS/USDT | $0.6810 | $315,957 | 23:57:10 15/11/2026 |
| 57 | FameEX |
AXS/USDT | $0.6796 | $310,999 | 23:57:10 15/11/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.6826 | $310,351 | 23:57:10 15/11/2026 |
| 59 | KTX |
AXS/USDT | $0.6836 | $305,035 | 00:00:10 16/11/2026 |
| 60 | OrangeX |
AXS/USDT | $0.6817 | $294,090 | 23:54:07 15/11/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.6811 | $257,850 | 23:57:17 15/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.6826 | $251,782 | 23:57:08 15/11/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.6806 | $239,452 | 00:00:08 16/11/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.6813 | $236,083 | 23:57:17 15/11/2026 |
| 65 | WhiteBIT |
AXS/USDC | $0.6843 | $227,968 | 23:57:11 15/11/2026 |
| 66 |  Hyperliquid |
AXS/USDC | $0.6802 | $204,411 | 23:54:26 15/11/2026 |
| 67 |  Hibt |
AXS/USDT | $0.6826 | $197,754 | 23:57:10 15/11/2026 |
| 68 |  OmniX |
AXS/USDT | $0.6817 | $187,122 | 23:57:12 15/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.6816 | $180,426 | 23:57:10 15/11/2026 |
| 70 | Pionex |
AXS/USDT | $0.6817 | $176,016 | 23:57:16 15/11/2026 |
| 71 |  Gate |
AXS/USDT | $0.6846 | $169,584 | 23:54:21 15/11/2026 |
| 72 | Bitcastle |
AXS/USDT | $0.6817 | $149,703 | 23:57:13 15/11/2026 |
| 73 |  BitKan |
AXS/USDT | $0.6826 | $132,383 | 00:00:09 16/11/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $0.6823 | $128,170 | 23:56:59 15/11/2026 |
| 75 | BYDFi |
AXS/USDT | $0.6826 | $126,763 | 23:57:10 15/11/2026 |
| 76 | BiKing |
AXS/USDT | $0.6836 | $110,092 | 00:00:08 16/11/2026 |
| 77 |  Bitvavo |
AXS/EUR | $0.6857 | $106,014 | 23:57:10 15/11/2026 |
| 78 |  KuCoin |
AXS/USDT | $0.6816 | $104,077 | 23:54:20 15/11/2026 |
| 79 |  FMFW.io |
AXS/USD | $0.6800 | $99,019.08 | 23:54:09 15/11/2026 |
| 80 |  Mandala Exchange |
AXS/USDT | $0.6817 | $98,968.60 | 00:00:08 16/11/2026 |
| 81 |  HitBTC |
AXS/USDT | $0.6800 | $98,957.52 | 23:57:12 15/11/2026 |
| 82 | BlockFin |
AXS/USDT | $0.6827 | $94,712.41 | 00:00:15 16/11/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $0.6824 | $89,340.80 | 00:00:15 16/11/2026 |
| 84 |  TRAIEX |
AXS/USDT | $0.6821 | $89,304.52 | 00:00:16 16/11/2026 |
| 85 |  BTSE |
AXS/USDT | $0.6821 | $89,207.07 | 23:57:15 15/11/2026 |
| 86 |  BITmarkets |
AXS/USDT | $0.6821 | $89,153.41 | 23:57:15 15/11/2026 |
| 87 | XT.COM |
AXS/USDT | $0.6822 | $88,781.48 | 23:57:10 15/11/2026 |
| 88 | Bitunix |
AXS/USDT | $0.6816 | $87,853.63 | 23:57:12 15/11/2026 |
| 89 | Binance |
AXS/TRY | $0.6894 | $82,674.72 | 23:56:42 15/11/2026 |
| 90 | ASTX |
AXS/USDT | $0.6826 | $80,251.40 | 00:00:08 16/11/2026 |
| 91 |  Bithumb |
AXS/KRW | $0.7046 | $73,381.90 | 23:59:54 15/11/2026 |
| 92 |  Grvt |
AXS/USDT | $0.6881 | $73,007.88 | 19:06:17 15/11/2026 |
| 93 | Bybit |
AXS/USDT | $0.6855 | $72,738.60 | 23:54:09 15/11/2026 |
| 94 | Bitbase |
AXS/USDT | $0.6813 | $70,131.96 | 23:57:18 15/11/2026 |
| 95 |  Binibit |
AXS/USDT | $0.6826 | $67,225.82 | 00:00:07 16/11/2026 |
| 96 | EasiCoin |
AXS/USDT | $0.6826 | $65,016.44 | 00:00:10 16/11/2026 |
| 97 | WhiteBIT |
AXS/TRY | $0.6860 | $63,541.68 | 23:57:11 15/11/2026 |
| 98 |  BitTap |
AXS/USDT | $0.6836 | $61,405.66 | 00:00:16 16/11/2026 |
| 99 | MEXC |
AXS/USDT | $0.6827 | $61,054.10 | 23:54:08 15/11/2026 |
| 100 |  XXKK |
AXS/USDT | $0.6827 | $60,535.20 | 23:54:08 15/11/2026 |
| 101 |  Ourbit |
AXS/USDT | $0.6826 | $58,500.86 | 23:57:11 15/11/2026 |
| 102 | MEXC |
AXS/USDC | $0.6838 | $57,762.89 | 23:54:08 15/11/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 104 | x.me Exchange |
AXS/USDT | $0.6816 | $55,462.32 | 23:57:13 15/11/2026 |
| 105 | Gate |
AXS/USDT | $0.6823 | $54,887.57 | 23:56:54 15/11/2026 |
| 106 |  LeveX |
AXS/USDT | $0.6826 | $53,318.60 | 00:00:15 16/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.6821 | $50,986.08 | 23:57:10 15/11/2026 |
| 108 | Bitbaby |
AXS/USDT | $0.6846 | $49,225.39 | 00:00:07 16/11/2026 |
| 109 |  BingX |
AXS/USDT | $0.6827 | $45,545.53 | 23:48:07 15/11/2026 |
| 110 | KCEX |
AXS/USDT | $0.6836 | $41,834.78 | 23:57:10 15/11/2026 |
| 111 | Binance |
AXS/USDC | $0.6830 | $37,966.10 | 23:56:54 15/11/2026 |
| 112 | KuCoin |
AXS/USDT | $0.6826 | $36,014.45 | 23:56:23 15/11/2026 |
| 113 |  Katana |
AXS/WETH | $0.6824 | $33,105.58 | 23:59:29 15/11/2026 |
| 114 | DigiFinex |
AXS/USDT | $0.6816 | $27,976.43 | 23:57:11 15/11/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.6900 | $27,817.67 | 23:59:23 15/11/2026 |
| 116 |  Katana v3 |
AXS/WRON | $0.6812 | $26,609.36 | 23:54:03 15/11/2026 |
| 117 |  NexDAX |
AXS/USDT | $0.6836 | $24,020.79 | 00:00:12 16/11/2026 |
| 118 | Zoomex |
AXS/USDT | $0.6821 | $21,911.80 | 23:57:10 15/11/2026 |
| 119 |  ZKE |
AXS/USDT | $0.6826 | $21,448.60 | 00:00:09 16/11/2026 |
| 120 |  Kraken |
AXS/USD | $0.6840 | $21,349.37 | 23:59:24 15/11/2026 |
| 121 |  PointPay |
AXS/USDT | $0.6854 | $18,168.36 | 23:54:11 15/11/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.6850 | $15,656.09 | 00:00:10 16/11/2026 |
| 123 | BITmarkets |
AXS/USD | $0.6835 | $15,637.78 | 23:57:10 15/11/2026 |
| 124 | Bitget |
AXS/USDT | $0.6827 | $15,358.21 | 23:55:22 15/11/2026 |
| 125 |  Variational |
AXS/USDC | $0.6798 | $15,261.94 | 00:00:18 16/11/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.7246 | $15,201.11 | 00:00:08 16/11/2026 |
| 127 |  ICRYPEX |
AXS/USDT | $0.6956 | $15,117.00 | 23:57:11 15/11/2026 |
| 128 | Katana |
AXS/WRON | $0.6830 | $13,724.16 | 23:43:07 15/11/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.6824 | $13,405.99 | 23:51:11 15/11/2026 |
| 130 | LeveX |
AXS/USDT | $0.6836 | $11,655.24 | 00:00:11 16/11/2026 |
| 131 |  Revolut (UK) |
AXS/USD | $0.6840 | $11,382.96 | 00:00:08 16/11/2026 |
| 132 | BloFin |
AXS/USDT | $0.6804 | $9,402.20 | 23:57:16 15/11/2026 |
| 133 |  GroveX |
AXS/USDT | $0.6796 | $8,757.22 | 00:00:07 16/11/2026 |
| 134 |  MGBX |
AXS/USDT | $0.6826 | $8,711.57 | 23:57:11 15/11/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $0.6897 | $8,475.67 | 23:59:23 15/11/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.6894 | $8,059.83 | 23:57:13 15/11/2026 |
| 137 | Kraken |
AXS/EUR | $0.6922 | $7,769.54 | 23:59:24 15/11/2026 |
| 138 |  Bit2Me |
AXS/EUR | $0.6922 | $7,755.59 | 23:57:10 15/11/2026 |
| 139 |  Aster |
AXS/USDT | $0.6834 | $7,295.13 | 23:54:15 15/11/2026 |
| 140 |  XBO.com |
AXS/USDT | $0.6852 | $6,388.03 | 00:00:10 16/11/2026 |
| 141 | Bitcoiva |
AXS/USDT | $0.6826 | $6,181.33 | 00:00:08 16/11/2026 |
| 142 |  WEEX |
AXS/USDT | $0.6826 | $6,167.03 | 23:57:10 15/11/2026 |
| 143 |  TxFlow |
AXS/USDC | $0.6818 | $6,124.14 | 00:01:21 16/11/2026 |
| 144 |  Coins.ph |
AXS/PHP | $1.04 | $6,022.90 | 23:57:09 15/11/2026 |
| 145 |  Kanga Exchange |
AXS/USDT | $0.6857 | $5,704.34 | 23:57:11 15/11/2026 |
| 146 |  Niza.io |
AXS/USD | $0.6840 | $5,249.26 | 00:00:10 16/11/2026 |
| 147 | Kanga Exchange |
AXS/USDC | $0.6849 | $4,925.24 | 23:57:11 15/11/2026 |
| 148 |  Tebbit |
AXS/USDT | $0.6821 | $3,472.55 | 00:00:17 16/11/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $0.6826 | $3,471.06 | 00:00:16 16/11/2026 |
| 150 | Katana |
USDC/AXS | $0.9976 | $3,099.05 | 23:59:41 15/11/2026 |
| 151 |  CoinDCX |
AXS/INR | $0.7805 | $2,729.22 | 23:54:14 15/11/2026 |
| 152 | OKX |
AXS/USDC | $0.6859 | $2,434.77 | 23:56:23 15/11/2026 |
| 153 |  Crypto.com Exchange |
AXS/USD | $0.6851 | $2,415.32 | 23:57:11 15/11/2026 |
| 154 |  Tokocrypto |
AXS/USDT | $0.6826 | $2,206.48 | 23:57:08 15/11/2026 |
| 155 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.6831 | $1,946.53 | 23:53:13 15/11/2026 |
| 156 |  HyperPay Futures |
AXS/USDT | $0.6822 | $1,907.21 | 00:00:17 16/11/2026 |
| 157 |  Remitano |
AXS/USDT | $0.6901 | $1,903.74 | 00:00:09 16/11/2026 |
| 158 | Niza.io |
AXS/EUR | $0.6922 | $1,900.11 | 00:00:10 16/11/2026 |
| 159 |  SushiSwap (Ethereum) |
AXS/WETH | $0.6858 | $1,796.18 | 23:31:11 15/11/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.7136 | $1,701.47 | 23:57:09 15/11/2026 |
| 161 |  WOO X |
AXS/USDT | $0.6806 | $1,453.74 | 23:57:15 15/11/2026 |
| 162 | CoinDCX |
AXS/USDT | $0.6796 | $1,316.21 | 23:54:14 15/11/2026 |
| 163 |  WazirX |
AXS/USDT | $0.6916 | $1,263.67 | 00:00:08 16/11/2026 |
| 164 |  Gate US |
AXS/USDT | $0.6838 | $1,213.27 | 00:00:07 16/11/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $0.6824 | $1,181.86 | 00:00:10 16/11/2026 |
| 166 | BITmarkets |
AXS/USDT | $0.6820 | $1,176.00 | 23:57:10 15/11/2026 |
| 167 | BTSE |
AXS/USDT | $0.6820 | $1,173.67 | 23:57:07 15/11/2026 |
| 168 |  Bitlo |
AXS/TRY | $0.6896 | $1,098.63 | 00:00:09 16/11/2026 |
| 169 |  TRIV |
AXS/IDR | $0.6858 | $1,021.24 | 00:00:10 16/11/2026 |
| 170 | TRIV |
AXS/USDT | $0.6836 | $1,021.22 | 00:00:10 16/11/2026 |
| 171 |  Dzengi |
AXS/USD | $0.6300 | $1,014.95 | 00:00:10 16/11/2026 |
| 172 |  Ndax |
AXS/CAD | $0.6866 | $938.14 | 00:00:08 16/11/2026 |
| 173 |  Azbit |
AXS/USDT | $0.6796 | $760.19 | 23:57:12 15/11/2026 |
| 174 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.6865 | $709.18 | 18:28:59 15/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.6814 | $666.28 | 23:53:48 15/11/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $0.6766 | $585.69 | 23:57:11 15/11/2026 |
| 177 |  Bitstamp by Robinhood |
AXS/EUR | $0.6757 | $572.35 | 23:59:23 15/11/2026 |
| 178 |  Lighter |
AXS/USDC | $0.6873 | $432.73 | 23:57:15 15/11/2026 |
| 179 |  Binance.US |
AXS/USDT | $0.6996 | $410.68 | 23:59:23 15/11/2026 |
| 180 |  Indodax |
AXS/IDR | $0.7033 | $403.84 | 23:59:25 15/11/2026 |
| 181 |  Bitkub |
AXS/THB | $0.6840 | $275.26 | 23:57:11 15/11/2026 |
| 182 |  Coinone |
AXS/KRW | $0.6732 | $260.36 | 23:59:53 15/11/2026 |
| 183 | WazirX |
AXS/INR | $0.8487 | $237.67 | 00:00:08 16/11/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.6800 | $234.24 | 23:52:55 15/11/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.6836 | $231.08 | 22:22:29 15/11/2026 |
| 186 |  Poloniex |
AXS/USDT | $0.6797 | $228.73 | 23:59:23 15/11/2026 |
| 187 |  Extended |
AXS/USD | $0.6964 | $206.14 | 00:00:16 16/11/2026 |
| 188 | OKX |
AXS/TRY | $0.6930 | $205.23 | 23:56:23 15/11/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.6826 | $171.87 | 23:57:11 15/11/2026 |
| 190 |  Digital X |
AXS/KRW | $0.6754 | $163.32 | 23:57:10 15/11/2026 |
| 191 |  Biswap v2 |
AXS/WBNB | $0.6831 | $126.91 | 22:22:29 15/11/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.6908 | $126.79 | 23:57:11 15/11/2026 |
| 193 | Upbit |
AXS/BTC | $0.6914 | $119.60 | 23:56:23 15/11/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9988 | $97.26 | 21:42:01 15/11/2026 |
| 195 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 00:00:16 16/11/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.6589 | $72.48 | 23:57:15 15/11/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.6800 | $69.27 | 23:57:10 15/11/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.6853 | $69.01 | 00:00:10 16/11/2026 |
| 199 |  CEX.IO |
AXS/USD | $0.6836 | $33.44 | 23:57:10 15/11/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $0.6888 | $25.70 | 22:51:16 15/11/2026 |
| 201 | OKX |
AXS/EUR | $0.6862 | $22.80 | 23:56:53 15/11/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.7170 | $21.04 | 23:59:23 15/11/2026 |
| 203 |  ChangeNOW |
AXS/BTC | $0.9154 | $20.90 | 23:57:10 15/11/2026 |
| 204 |  Alita Finance |
AXS/WBNB | $0.6825 | $18.27 | 22:22:16 15/11/2026 |
| 205 | CEX.IO |
AXS/EUR | $0.6863 | $18.15 | 23:57:10 15/11/2026 |
| 206 |  Young Platform |
AXS/EUR | $0.6856 | $11.02 | 00:00:07 16/11/2026 |
| 207 |  ADEN |
AXS/USDT | $0.6810 | $9.97 | 00:01:02 16/11/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.6829 | $8.83 | 23:57:10 15/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.6772 | $5.42 | 23:57:11 15/11/2026 |
| 210 |  Bancor Network |
AXS/BNT | $0.8567 | $5.37 | 23:57:12 15/11/2026 |
| 211 | Katana |
AXS/SLP | $0.6796 | $3.10 | 23:20:51 15/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.6830 | $2.03 | 19:40:32 15/11/2026 |
| 213 | HitBTC |
AXS/BTC | $0.7988 | $0 | 23:57:12 15/11/2026 |
| 214 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:57:12 15/11/2026 |
| 215 | Mandala Exchange |
AXS/BTC | $0.7996 | $0 | 00:00:08 16/11/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.7977 | $0 | 23:58:13 15/11/2026 |
| 217 | CoinJar |
AXS/GBP | $1.45 | $0 | 23:58:13 15/11/2026 |
| 218 | CoinJar |
AXS/USD | $0.8621 | $0 | 23:58:13 15/11/2026 |
| 219 | CoinJar |
AXS/USDC | $0.8082 | $0 | 23:58:13 15/11/2026 |
| 220 | Tokocrypto |
AXS/USDC | $0.6829 | $0 | 23:57:08 15/11/2026 |
| 221 | FMFW.io |
AXS/BTC | $0.7989 | $0 | 23:54:09 15/11/2026 |
| 222 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:54:09 15/11/2026 |
| 223 | Bitazza |
AXS/THB | $0.7463 | $0 | 00:00:08 16/11/2026 |
| 224 | WOO X |
AXS/USDT | $0.6816 | $0 | 23:57:08 15/11/2026 |
| 225 |  BVOX |
AXS/USDT | $0.6832 | $0 | 23:57:16 15/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,548,623 với tỷ giá $0.6810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.