Axie Infinity AXS
Xếp hạng #136
18:53:00 30/06/2026
Giá Axie Infinity (AXS)
$0.9655 -2%
0.00001631 BTC
25,626 VND
Thấp: $0.9647
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9635 | $37,141,196 | 18:00:16 30/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9646 | $25,729,743 | 17:57:16 30/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9635 | $24,566,335 | 18:00:15 30/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,961,963 | 17:57:15 30/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9656 | $9,294,695 | 17:57:15 30/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9646 | $8,472,563 | 17:54:16 30/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9635 | $7,427,311 | 18:00:15 30/06/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9653 | $7,350,858 | 17:57:15 30/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $0.9636 | $7,251,043 | 17:57:16 30/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9655 | $6,943,419 | 17:45:15 30/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9635 | $6,184,032 | 18:00:16 30/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9635 | $6,184,032 | 18:00:18 30/06/2026 |
| 13 |  LBank |
AXS/USDT | $0.9656 | $5,672,809 | 17:57:17 30/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9646 | $5,095,504 | 17:57:15 30/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9646 | $4,924,753 | 17:57:17 30/06/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9625 | $4,866,932 | 17:54:15 30/06/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9665 | $4,794,925 | 18:00:16 30/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9666 | $3,783,357 | 17:57:11 30/06/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9636 | $2,794,699 | 17:57:15 30/06/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9650 | $2,776,188 | 17:57:17 30/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9646 | $2,763,690 | 17:54:16 30/06/2026 |
| 22 |  HTX |
AXS/USDT | $0.9666 | $2,535,618 | 17:59:55 30/06/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.9666 | $2,534,668 | 17:57:09 30/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9645 | $2,347,578 | 18:00:17 30/06/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9655 | $2,270,459 | 17:45:07 30/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9646 | $2,102,795 | 17:57:17 30/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9676 | $2,073,258 | 17:57:15 30/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9646 | $2,037,044 | 17:51:21 30/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9651 | $1,914,921 | 17:57:10 30/06/2026 |
| 30 |  Websea |
AXS/USDT | $0.9626 | $1,877,800 | 17:57:17 30/06/2026 |
| 31 | BiKing |
AXS/USDT | $0.9656 | $1,714,870 | 17:57:13 30/06/2026 |
| 32 | Binance |
AXS/USDT | $0.9666 | $1,714,074 | 17:56:42 30/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9645 | $1,674,344 | 18:00:16 30/06/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.9656 | $1,559,148 | 17:57:18 30/06/2026 |
| 35 |  YEX |
AXS/USDT | $0.9656 | $1,509,719 | 18:00:12 30/06/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9654 | $1,343,815 | 18:00:15 30/06/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9480 | $1,343,141 | 17:56:23 30/06/2026 |
| 38 |  BTSE |
AXS/USDT | $0.9646 | $1,342,990 | 17:57:15 30/06/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9666 | $1,334,913 | 17:57:12 30/06/2026 |
| 40 | Echobit |
AXS/USDT | $0.9666 | $1,312,389 | 17:57:07 30/06/2026 |
| 41 |  BITmarkets |
AXS/USDT | $0.9650 | $1,295,068 | 18:00:15 30/06/2026 |
| 42 |  BitDelta |
AXS/USDT | $0.9666 | $1,268,701 | 17:57:11 30/06/2026 |
| 43 |  AstralX |
AXS/USDT | $0.9656 | $1,200,949 | 18:00:10 30/06/2026 |
| 44 |  Picol |
AXS/USDT | $0.9665 | $1,177,724 | 18:00:11 30/06/2026 |
| 45 |  SunX |
AXS/USDT | $0.9103 | $1,115,779 | 18:03:16 30/06/2026 |
| 46 |  Ourbit |
AXS/USDT | $0.9656 | $954,140 | 17:57:17 30/06/2026 |
| 47 |  XT.COM |
AXS/USDT | $0.9646 | $935,351 | 17:57:39 30/06/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9666 | $854,093 | 17:57:09 30/06/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,573 | 18:00:17 30/06/2026 |
| 50 |  4E |
AXS/USDT | $0.9655 | $848,774 | 18:00:11 30/06/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9658 | $765,392 | 17:57:08 30/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9646 | $739,140 | 17:57:15 30/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9635 | $736,423 | 18:00:15 30/06/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9645 | $728,039 | 18:00:18 30/06/2026 |
| 55 |  BitMart |
AXS/USDT | $0.9659 | $685,784 | 17:57:07 30/06/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9666 | $685,451 | 17:57:11 30/06/2026 |
| 57 |  KCEX |
AXS/USDT | $0.9646 | $681,853 | 17:57:15 30/06/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9645 | $651,650 | 18:00:16 30/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9656 | $647,198 | 18:00:10 30/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9656 | $622,554 | 17:57:08 30/06/2026 |
| 61 |  Bitbaby |
AXS/USDT | $0.9646 | $613,214 | 17:57:15 30/06/2026 |
| 62 |  UZX |
AXS/USDT | $0.9666 | $587,831 | 17:57:08 30/06/2026 |
| 63 | Websea |
AXS/USDT | $0.9665 | $584,406 | 17:51:08 30/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9635 | $532,225 | 18:00:15 30/06/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9646 | $530,285 | 17:57:20 30/06/2026 |
| 66 |  Bitget |
AXS/USDT | $0.9635 | $527,064 | 17:54:15 30/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9675 | $497,365 | 17:45:11 30/06/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9670 | $487,724 | 17:54:10 30/06/2026 |
| 69 | XT.COM |
AXS/USDT | $0.9666 | $479,949 | 17:57:08 30/06/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.9655 | $467,042 | 17:42:23 30/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9656 | $435,564 | 17:57:17 30/06/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9646 | $399,552 | 17:57:15 30/06/2026 |
| 73 | DigiFinex |
AXS/USDT | $0.9663 | $367,598 | 18:00:08 30/06/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.9666 | $363,268 | 18:00:07 30/06/2026 |
| 75 |  MEXC |
AXS/USDT | $0.9656 | $359,713 | 17:57:16 30/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9660 | $335,795 | 17:56:59 30/06/2026 |
| 77 |  Gate |
AXS/USDT | $0.9640 | $334,045 | 17:54:19 30/06/2026 |
| 78 |  Bithumb |
AXS/KRW | $0.9374 | $327,571 | 17:59:53 30/06/2026 |
| 79 |  Orderly |
AXS/USDC | $0.9867 | $325,045 | 18:03:16 30/06/2026 |
| 80 |  MemeMax |
AXS/USDC | $0.9658 | $325,045 | 18:03:15 30/06/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9621 | $317,479 | 17:59:53 30/06/2026 |
| 82 | Phemex |
AXS/USDT | $0.9636 | $307,749 | 17:57:17 30/06/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9666 | $307,165 | 17:57:08 30/06/2026 |
| 84 | Hotcoin |
AXS/USDT | $0.9664 | $300,829 | 17:47:52 30/06/2026 |
| 85 |  Bitrue |
AXS/USDT | $0.9651 | $289,829 | 17:57:16 30/06/2026 |
| 86 |  MGBX |
AXS/USDT | $0.9626 | $287,121 | 17:57:16 30/06/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9666 | $281,379 | 17:57:12 30/06/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.9662 | $265,234 | 18:00:10 30/06/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.9662 | $264,234 | 18:00:12 30/06/2026 |
| 90 |  OKX |
AXS/USDT | $0.9653 | $264,206 | 17:56:23 30/06/2026 |
| 91 |  BiFinance |
AXS/USDT | $0.9666 | $261,190 | 17:57:07 30/06/2026 |
| 92 |  BigONE |
AXS/USDT | $0.9654 | $258,681 | 17:51:07 30/06/2026 |
| 93 | BlockFin |
AXS/USDT | $0.9646 | $247,520 | 17:57:15 30/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $0.9649 | $235,088 | 17:54:26 30/06/2026 |
| 95 | BloFin |
AXS/USDT | $0.9646 | $221,420 | 17:57:20 30/06/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9656 | $208,512 | 18:00:08 30/06/2026 |
| 97 |  Bitazza |
AXS/USDT | $0.9665 | $208,364 | 18:00:12 30/06/2026 |
| 98 | Coinlocally |
AXS/USDT | $0.9656 | $201,621 | 18:00:09 30/06/2026 |
| 99 | Tapbit |
AXS/USDT | $0.9656 | $193,143 | 17:57:11 30/06/2026 |
| 100 | Biconomy.com |
AXS/USDT | $0.9656 | $181,729 | 17:57:11 30/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9656 | $173,281 | 17:57:13 30/06/2026 |
| 102 |  ASTX |
AXS/USDT | $0.9675 | $172,378 | 18:00:11 30/06/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $0.9646 | $166,910 | 18:00:10 30/06/2026 |
| 104 |  EXMO |
AXS/USDT | $0.9650 | $165,752 | 17:57:07 30/06/2026 |
| 105 | Binance |
AXS/USDC | $0.9657 | $155,282 | 17:56:54 30/06/2026 |
| 106 | FameEX |
AXS/USDT | $0.9666 | $149,538 | 17:57:12 30/06/2026 |
| 107 |  BitKan |
AXS/USDT | $0.9655 | $148,021 | 18:00:12 30/06/2026 |
| 108 | AscendEX |
AXS/USDT | $0.9646 | $144,431 | 17:57:11 30/06/2026 |
| 109 | Bybit |
AXS/USDT | $0.9666 | $139,417 | 17:54:08 30/06/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.9653 | $132,489 | 17:59:23 30/06/2026 |
| 111 | Binance |
AXS/TRY | $0.9644 | $132,309 | 17:56:54 30/06/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $0.9669 | $126,623 | 18:00:07 30/06/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.9669 | $126,623 | 18:00:08 30/06/2026 |
| 114 |  HitBTC |
AXS/USDT | $0.9668 | $126,609 | 18:00:11 30/06/2026 |
| 115 |  Lighter |
AXS/USDC | $0.9656 | $112,576 | 17:57:15 30/06/2026 |
| 116 |  SuperEx |
AXS/USDT | $0.9695 | $101,329 | 18:00:11 30/06/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.9663 | $97,224.05 | 17:57:11 30/06/2026 |
| 118 | Bitunix |
AXS/USDT | $0.9656 | $95,766.20 | 17:57:11 30/06/2026 |
| 119 | EXMO |
AXS/USDC | $0.9658 | $93,139.31 | 17:57:07 30/06/2026 |
| 120 | EXMO.ME |
AXS/USDC | $0.9696 | $93,008.72 | 18:00:10 30/06/2026 |
| 121 |  BitTap |
AXS/USDT | $0.9635 | $90,509.84 | 18:00:16 30/06/2026 |
| 122 | Pionex |
AXS/USDT | $0.9646 | $89,856.95 | 17:57:16 30/06/2026 |
| 123 | Ourbit |
AXS/USDT | $0.9666 | $87,737.90 | 17:57:08 30/06/2026 |
| 124 |  CoinTR |
AXS/TRY | $0.9623 | $83,639.74 | 18:00:07 30/06/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9646 | $80,524.59 | 17:57:08 30/06/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9676 | $75,942.10 | 18:00:11 30/06/2026 |
| 127 | BVOX |
AXS/USDT | $0.9666 | $75,062.40 | 17:57:13 30/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $0.9656 | $69,462.79 | 17:57:11 30/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9675 | $68,143.47 | 17:48:07 30/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9662 | $67,498.71 | 17:57:11 30/06/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9686 | $65,043.43 | 18:00:08 30/06/2026 |
| 132 | MEXC |
AXS/USDT | $0.9672 | $65,029.60 | 17:48:08 30/06/2026 |
| 133 |  XXKK |
AXS/USDT | $0.9662 | $62,076.51 | 17:57:08 30/06/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9656 | $60,371.68 | 17:58:53 30/06/2026 |
| 135 | WhiteBIT |
AXS/TRY | $0.9634 | $59,898.55 | 17:54:10 30/06/2026 |
| 136 |  LeveX |
AXS/USDT | $0.9631 | $59,546.57 | 18:00:15 30/06/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.9653 | $57,987.51 | 17:43:05 30/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9666 | $57,356.41 | 17:57:11 30/06/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,026.60 | 18:00:11 30/06/2026 |
| 140 | MEXC |
AXS/USDC | $0.9685 | $52,912.58 | 17:48:08 30/06/2026 |
| 141 | CoinTR |
AXS/USDT | $0.9656 | $51,859.39 | 18:00:07 30/06/2026 |
| 142 | Cofinex |
AXS/USDT | $0.9645 | $50,355.02 | 18:00:11 30/06/2026 |
| 143 | Bitget |
AXS/USDT | $0.9646 | $48,238.78 | 17:54:10 30/06/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.9635 | $46,879.57 | 18:00:16 30/06/2026 |
| 145 | HTX |
AXS/USDT | $0.9641 | $45,157.78 | 17:36:19 30/06/2026 |
| 146 |  GroveX |
AXS/USDT | $0.9666 | $43,250.97 | 17:57:11 30/06/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9685 | $41,592.93 | 17:48:07 30/06/2026 |
| 148 | B2Z Exchange |
AXS/USD | $0.9654 | $40,252.70 | 18:00:08 30/06/2026 |
| 149 | BITmarkets |
AXS/USD | $0.9654 | $40,251.37 | 18:00:10 30/06/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9686 | $39,026.06 | 18:00:09 30/06/2026 |
| 151 |  Kraken |
AXS/USD | $0.9670 | $37,056.23 | 17:59:24 30/06/2026 |
| 152 | KTX |
AXS/USDT | $0.9666 | $36,547.19 | 18:00:07 30/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9666 | $34,832.49 | 17:57:08 30/06/2026 |
| 154 |  NexDAX |
AXS/USDT | $0.9696 | $34,454.81 | 18:00:10 30/06/2026 |
| 155 | ASTX |
AXS/USDT | $0.9635 | $31,280.42 | 18:00:16 30/06/2026 |
| 156 |  WEEX |
AXS/USDT | $0.9666 | $30,034.09 | 17:57:12 30/06/2026 |
| 157 |  Katana |
AXS/WETH | $0.9718 | $29,544.07 | 17:58:29 30/06/2026 |
| 158 |  XBO.com |
AXS/USDT | $0.9656 | $29,111.60 | 18:00:11 30/06/2026 |
| 159 |  Binance TR |
AXS/TRY | $0.9644 | $26,350.71 | 17:57:13 30/06/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.9685 | $24,535.84 | 17:59:23 30/06/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.02 | $22,751.12 | 18:00:10 30/06/2026 |
| 162 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 163 | Gate |
AXS/USDT | $0.9665 | $19,376.96 | 17:56:24 30/06/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9655 | $18,898.86 | 18:00:10 30/06/2026 |
| 165 |  CoinEx |
AXS/USDT | $0.9660 | $16,704.88 | 17:59:23 30/06/2026 |
| 166 | LeveX |
AXS/USDT | $0.9655 | $13,345.55 | 18:00:11 30/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9666 | $11,781.88 | 17:57:12 30/06/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.9654 | $11,279.25 | 18:00:10 30/06/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.9655 | $11,279.15 | 18:00:08 30/06/2026 |
| 170 | BTSE |
AXS/USDT | $0.9671 | $11,253.82 | 17:57:07 30/06/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $0.9546 | $10,546.46 | 18:00:09 30/06/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $0.9645 | $10,355.35 | 18:00:16 30/06/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $0.9610 | $10,250.65 | 17:57:07 30/06/2026 |
| 174 | BYDFi |
AXS/USDT | $0.9645 | $9,959.78 | 18:00:15 30/06/2026 |
| 175 |  Niza.io |
AXS/USD | $0.9670 | $9,519.43 | 18:00:11 30/06/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9656 | $8,763.20 | 17:57:08 30/06/2026 |
| 177 | Bitcoiva |
AXS/USDT | $0.9666 | $8,660.15 | 18:00:10 30/06/2026 |
| 178 |  Tothemoon |
AXS/USDT | $0.9647 | $7,360.53 | 18:00:15 30/06/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9677 | $7,215.61 | 17:57:08 30/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9733 | $6,749.74 | 17:57:11 30/06/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.09 | $6,278.52 | 17:57:07 30/06/2026 |
| 182 |  Bit2Me |
AXS/EUR | $0.9758 | $6,023.52 | 17:57:11 30/06/2026 |
| 183 | Kraken |
AXS/EUR | $0.9760 | $6,005.81 | 17:59:53 30/06/2026 |
| 184 |  Koinpark |
AXS/USDT | $0.9666 | $5,041.92 | 18:00:10 30/06/2026 |
| 185 |  Aster |
AXS/USDT | $0.9735 | $4,983.30 | 17:54:15 30/06/2026 |
| 186 |  CoinDCX |
AXS/INR | $1.04 | $4,778.24 | 17:57:11 30/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9646 | $4,437.69 | 17:57:07 30/06/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $0.9656 | $4,234.94 | 17:57:08 30/06/2026 |
| 189 |  SunX |
AXS/USDT | $0.9635 | $4,087.20 | 18:00:17 30/06/2026 |
| 190 | OKX |
AXS/EUR | $0.9684 | $3,151.73 | 17:56:54 30/06/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $0.9665 | $2,854.06 | 18:03:17 30/06/2026 |
| 192 | CoinEx |
AXS/USDC | $0.9668 | $2,782.04 | 17:59:53 30/06/2026 |
| 193 | OKX |
AXS/USDC | $0.9672 | $2,441.10 | 17:56:23 30/06/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9666 | $2,203.02 | 17:57:08 30/06/2026 |
| 195 |  Bitso |
AXS/USD | $0.9640 | $1,916.60 | 17:59:23 30/06/2026 |
| 196 | Niza.io |
AXS/EUR | $0.9761 | $1,519.86 | 18:00:11 30/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9675 | $1,471.47 | 17:58:06 30/06/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9708 | $1,451.81 | 18:00:14 30/06/2026 |
| 199 | TRIV |
AXS/USDT | $0.9665 | $1,451.75 | 18:00:14 30/06/2026 |
| 200 |  Foxbit |
AXS/BRL | $0.9834 | $1,447.83 | 18:00:07 30/06/2026 |
| 201 | OKX |
AXS/USD | $0.9627 | $1,447.13 | 17:56:23 30/06/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.9666 | $1,269.79 | 17:57:11 30/06/2026 |
| 203 |  Azbit |
AXS/USDT | $0.9656 | $1,080.00 | 17:54:07 30/06/2026 |
| 204 |  WazirX |
AXS/INR | $1.06 | $1,063.10 | 18:00:11 30/06/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.9666 | $1,037.73 | 17:57:11 30/06/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9754 | $935.21 | 17:18:59 30/06/2026 |
| 207 |  Remitano |
AXS/USDT | $0.9668 | $905.79 | 18:00:08 30/06/2026 |
| 208 | Katana |
USDC/AXS | $0.9995 | $869.64 | 17:14:27 30/06/2026 |
| 209 | Katana v3 |
AXS/SLP | $0.9713 | $851.28 | 17:41:33 30/06/2026 |
| 210 | Bitazza |
AXS/THB | $0.9651 | $822.03 | 18:00:12 30/06/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $0.9661 | $774.19 | 18:00:08 30/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $0.9660 | $774.18 | 18:00:10 30/06/2026 |
| 213 | OKX |
AXS/TRY | $0.9831 | $755.23 | 17:56:54 30/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9691 | $749.54 | 17:22:47 30/06/2026 |
| 215 |  CEX.IO |
AXS/USDT | $0.9665 | $621.98 | 17:57:12 30/06/2026 |
| 216 |  Flipster |
AXS/USDT | $0.9645 | $601.21 | 18:00:15 30/06/2026 |
| 217 |  Bitlo |
AXS/TRY | $0.9659 | $548.28 | 18:00:10 30/06/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.9704 | $462.59 | 18:00:12 30/06/2026 |
| 219 |  Bitkub |
AXS/THB | $0.9651 | $411.76 | 17:57:09 30/06/2026 |
| 220 |  Ndax |
AXS/CAD | $1.03 | $391.35 | 18:00:14 30/06/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $0.9883 | $325.92 | 18:00:16 30/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9748 | $292.85 | 17:40:47 30/06/2026 |
| 223 |  Indodax |
AXS/IDR | $0.9804 | $267.19 | 17:59:53 30/06/2026 |
| 224 |  Bitfinex |
AXS/USDT | $0.9866 | $229.48 | 17:57:15 30/06/2026 |
| 225 |  Korbit |
AXS/KRW | $0.9649 | $155.00 | 17:57:09 30/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $0.9681 | $133.08 | 17:55:31 30/06/2026 |
| 227 |  NovaDAX |
AXS/BRL | $1.01 | $92.46 | 17:57:08 30/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $0.9698 | $71.10 | 17:20:20 30/06/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.8987 | $69.71 | 17:59:54 30/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9974 | $56.12 | 17:51:22 30/06/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $0.9749 | $52.14 | 17:54:17 30/06/2026 |
| 232 |  ADEN |
AXS/USDT | $0.9666 | $42.44 | 18:03:51 30/06/2026 |
| 233 |  CoinJar |
AXS/AUD | $1.01 | $30.20 | 18:00:33 30/06/2026 |
| 234 | CEX.IO |
AXS/EUR | $0.9694 | $29.73 | 17:57:12 30/06/2026 |
| 235 | CEX.IO |
AXS/USD | $0.9679 | $20.32 | 17:57:12 30/06/2026 |
| 236 |  ZebPay |
AXS/INR | $1.05 | $17.70 | 17:57:08 30/06/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $0.9689 | $14.94 | 17:55:35 30/06/2026 |
| 238 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 239 | Katana |
AXS/SLP | $0.9727 | $14.48 | 17:31:47 30/06/2026 |
| 240 |  Coinone |
AXS/KRW | $0.9748 | $11.78 | 17:59:53 30/06/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.00 | $11.25 | 17:57:09 30/06/2026 |
| 242 |  Dzengi.com |
AXS/USD | $0.9400 | $2.82 | 18:00:07 30/06/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9681 | $2.74 | 17:22:47 30/06/2026 |
| 244 |  Binance.US |
AXS/USDT | $0.9676 | $1.53 | 16:22:23 30/06/2026 |
| 245 | HitBTC |
AXS/BTC | $0.9660 | $0 | 18:00:11 30/06/2026 |
| 246 | HitBTC |
AXS/USDC | $0.9836 | $0 | 18:00:11 30/06/2026 |
| 247 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $0 | 17:59:53 30/06/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 17:59:23 30/06/2026 |
| 249 |  BitMEX |
AXS/USDT | $0.9975 | $0 | 17:57:08 30/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 17:48:11 30/06/2026 |
| 251 | Upbit |
AXS/BTC | $0.9595 | $0 | 17:56:23 30/06/2026 |
| 252 | ZebPay |
AXS/USDT | $0.9666 | $0 | 17:57:08 30/06/2026 |
| 253 | WazirX |
AXS/USDT | $0.9735 | $0 | 18:00:11 30/06/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $0.9651 | $0 | 18:00:07 30/06/2026 |
| 255 | CoinJar |
AXS/GBP | $1.36 | $0 | 18:00:33 30/06/2026 |
| 256 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:33 30/06/2026 |
| 257 | CoinJar |
AXS/USDC | $0.9594 | $0 | 18:00:33 30/06/2026 |
| 258 | Tokocrypto |
AXS/USDC | $0.9657 | $0 | 17:57:08 30/06/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $0.9710 | $0 | 18:00:14 30/06/2026 |
| 260 | FMFW.io |
AXS/BTC | $0.9675 | $0 | 18:00:08 30/06/2026 |
| 261 | FMFW.io |
AXS/USDC | $0.9837 | $0 | 18:00:08 30/06/2026 |
| 262 |  Giottus |
AXS/INR | $1.03 | $0 | 18:00:10 30/06/2026 |
| 263 | Giottus |
AXS/USDT | $0.9666 | $0 | 18:00:10 30/06/2026 |
| 264 |  WOO X |
AXS/USDT | $0.9646 | $0 | 17:57:21 30/06/2026 |
| 265 | WOO X |
AXS/USDT | $0.9656 | $0 | 17:54:07 30/06/2026 |
| 266 | ADEN |
AXS/USDC | $0.9867 | $0 | 18:03:51 30/06/2026 |
| 267 |  Fillx |
AXS/USDC | $0.9867 | $0 | 18:03:16 30/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 18:00:16 30/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,141,196 với tỷ giá $0.9635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.