Axie Infinity AXS
Xếp hạng #136
04:54:00 30/05/2026
Giá Axie Infinity (AXS)
$1.17 0.67%
0.00001590 BTC
30,838 VND
Thấp: $1.13
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $37,111,967 | 04:03:16 30/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.16 | $26,474,512 | 03:57:16 30/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $25,477,831 | 04:00:15 30/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,965,399 | 03:54:15 30/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.16 | $14,284,787 | 03:54:17 30/05/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.16 | $13,745,908 | 03:57:16 30/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.16 | $13,134,844 | 03:57:15 30/05/2026 |
| 8 |  LBank |
AXS/USDT | $1.16 | $12,554,801 | 03:57:16 30/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.16 | $11,493,181 | 03:45:15 30/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.16 | $9,721,026 | 03:57:15 30/05/2026 |
| 11 |  GroveX |
AXS/USDT | $1.16 | $8,641,041 | 04:03:11 30/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.16 | $8,320,150 | 03:57:18 30/05/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.16 | $8,111,186 | 04:03:16 30/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.16 | $6,970,230 | 04:03:16 30/05/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.16 | $6,630,121 | 03:57:15 30/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.16 | $5,280,904 | 03:57:16 30/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.16 | $4,904,106 | 04:03:16 30/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.16 | $4,724,098 | 03:57:15 30/05/2026 |
| 19 |  Bybit |
AXS/USDT | $1.16 | $4,484,574 | 03:54:16 30/05/2026 |
| 20 |  BiKing |
AXS/USDT | $1.16 | $4,439,532 | 04:00:15 30/05/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.16 | $4,124,269 | 04:03:09 30/05/2026 |
| 22 |  AstralX |
AXS/USDT | $1.16 | $4,058,709 | 04:00:10 30/05/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.16 | $3,243,961 | 03:57:15 30/05/2026 |
| 24 |  Paribu |
AXS/TRY | $1.17 | $3,173,651 | 04:02:53 30/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.16 | $3,028,995 | 03:57:15 30/05/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.16 | $3,013,190 | 04:03:16 30/05/2026 |
| 27 |  idax exchange |
AXS/USDT | $1.16 | $3,013,190 | 04:03:16 30/05/2026 |
| 28 |  Millionero |
AXS/USDT | $1.16 | $2,939,468 | 04:03:23 30/05/2026 |
| 29 |  Websea |
AXS/USDT | $1.16 | $2,766,433 | 03:57:17 30/05/2026 |
| 30 |  BloFin |
AXS/USDT | $1.16 | $2,485,091 | 03:57:11 30/05/2026 |
| 31 | BiKing |
AXS/USDT | $1.16 | $2,155,913 | 04:00:11 30/05/2026 |
| 32 | Binance |
AXS/USDT | $1.16 | $2,155,346 | 03:56:42 30/05/2026 |
| 33 |  Grvt |
AXS/USDT | $1.14 | $1,983,177 | 18:42:16 29/05/2026 |
| 34 |  YEX |
AXS/USDT | $1.16 | $1,855,773 | 04:03:09 30/05/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.16 | $1,798,491 | 03:57:16 30/05/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.16 | $1,792,157 | 04:00:16 30/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.16 | $1,721,747 | 03:57:12 30/05/2026 |
| 38 |  Upbit |
AXS/KRW | $1.14 | $1,632,974 | 03:56:24 30/05/2026 |
| 39 |  HTX |
AXS/USDT | $1.16 | $1,569,462 | 03:59:54 30/05/2026 |
| 40 |  Picol |
AXS/USDT | $1.16 | $1,490,002 | 04:03:10 30/05/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.16 | $1,343,120 | 03:51:16 30/05/2026 |
| 42 |  Coinlocally |
AXS/USDT | $1.16 | $1,331,255 | 04:03:16 30/05/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.16 | $1,314,548 | 03:57:17 30/05/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $1.16 | $1,280,700 | 04:03:11 30/05/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.16 | $1,267,181 | 03:57:15 30/05/2026 |
| 46 |  OKX |
AXS/USDT | $1.16 | $1,248,166 | 03:56:24 30/05/2026 |
| 47 |  EagleX |
AXS/USDT | $1.16 | $1,234,401 | 04:03:15 30/05/2026 |
| 48 |  Gems Trade |
AXS/USDT | $1.16 | $1,228,841 | 04:03:11 30/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.16 | $1,223,444 | 03:57:15 30/05/2026 |
| 50 |  BTSE |
AXS/USDT | $1.16 | $1,142,143 | 03:54:22 30/05/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.16 | $1,116,590 | 03:57:11 30/05/2026 |
| 52 |  B2Z Exchange |
AXS/USD | $1.16 | $1,107,928 | 04:03:16 30/05/2026 |
| 53 |  BITmarkets |
AXS/USDT | $1.16 | $1,106,133 | 04:00:15 30/05/2026 |
| 54 | YUBIT |
AXS/USDT | $1.16 | $1,095,345 | 03:57:11 30/05/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.16 | $1,082,357 | 04:03:16 30/05/2026 |
| 56 | EagleX |
AXS/USDT | $1.16 | $1,077,746 | 04:03:11 30/05/2026 |
| 57 | BTCC |
AXS/USDT | $1.16 | $1,077,258 | 03:57:12 30/05/2026 |
| 58 |  4E |
AXS/USDT | $1.16 | $1,050,959 | 04:03:11 30/05/2026 |
| 59 |  CoinW |
AXS/USDT | $1.16 | $973,508 | 03:57:08 30/05/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.16 | $892,951 | 04:03:16 30/05/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.16 | $858,285 | 03:54:19 30/05/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,762 | 04:03:17 30/05/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.16 | $845,431 | 04:03:18 30/05/2026 |
| 64 | Websea |
AXS/USDT | $1.16 | $811,072 | 03:57:10 30/05/2026 |
| 65 |  Bitget |
AXS/USDT | $1.16 | $809,209 | 03:54:16 30/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.16 | $802,049 | 03:45:08 30/05/2026 |
| 67 |  Gate |
AXS/USDT | $1.16 | $790,750 | 03:54:19 30/05/2026 |
| 68 |  Cofinex |
AXS/USDT | $1.16 | $767,669 | 04:03:17 30/05/2026 |
| 69 | Echobit |
AXS/USDT | $1.16 | $752,898 | 03:57:07 30/05/2026 |
| 70 |  SunX |
AXS/USDT | $1.13 | $735,668 | 04:06:17 30/05/2026 |
| 71 |  MEXC |
AXS/USDT | $1.16 | $734,959 | 03:57:16 30/05/2026 |
| 72 |  Phemex |
AXS/USDT | $1.16 | $700,997 | 03:57:10 30/05/2026 |
| 73 |  UZX |
AXS/USDT | $1.16 | $676,969 | 03:57:08 30/05/2026 |
| 74 | Millionero |
AXS/USDT | $1.16 | $653,674 | 04:00:11 30/05/2026 |
| 75 | LBank |
AXS/USDT | $1.16 | $611,308 | 03:57:10 30/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.16 | $600,264 | 03:57:09 30/05/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.16 | $587,770 | 04:00:17 30/05/2026 |
| 78 |  BitMart |
AXS/USDT | $1.16 | $587,303 | 03:57:10 30/05/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.16 | $539,988 | 03:56:29 30/05/2026 |
| 80 | Phemex |
AXS/USDT | $1.16 | $520,133 | 03:57:15 30/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.16 | $466,739 | 04:03:08 30/05/2026 |
| 82 |  MGBX |
AXS/USDT | $1.16 | $463,105 | 03:57:17 30/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.16 | $383,970 | 03:51:08 30/05/2026 |
| 84 | Bybit |
AXS/USDT | $1.16 | $356,036 | 03:54:08 30/05/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.16 | $353,033 | 03:57:11 30/05/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.16 | $326,726 | 03:57:16 30/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.16 | $314,306 | 03:57:06 30/05/2026 |
| 88 | FameEX |
AXS/USDT | $1.16 | $313,559 | 03:57:10 30/05/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.16 | $312,332 | 03:57:11 30/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.16 | $295,639 | 03:57:07 30/05/2026 |
| 91 |  BitKan |
AXS/USDT | $1.16 | $276,281 | 04:03:09 30/05/2026 |
| 92 |  BigONE |
AXS/USDT | $1.16 | $272,730 | 03:57:08 30/05/2026 |
| 93 | Binance |
AXS/TRY | $1.17 | $259,987 | 03:56:54 30/05/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.16 | $253,041 | 04:00:08 30/05/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.16 | $237,449 | 04:03:11 30/05/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.16 | $235,404 | 04:03:12 30/05/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.16 | $229,248 | 03:54:26 30/05/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.16 | $228,962 | 04:03:08 30/05/2026 |
| 99 | Toobit |
AXS/USDT | $1.16 | $212,396 | 03:57:09 30/05/2026 |
| 100 |  ASTX |
AXS/USDT | $1.16 | $210,109 | 04:03:10 30/05/2026 |
| 101 | Tapbit |
AXS/USDT | $1.16 | $190,225 | 03:57:11 30/05/2026 |
| 102 |  EXMO |
AXS/USDT | $1.16 | $185,088 | 04:00:10 30/05/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $1.16 | $185,002 | 04:00:11 30/05/2026 |
| 104 |  Binance TR |
AXS/TRY | $1.17 | $180,218 | 03:57:12 30/05/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $159,513 | 03:58:23 30/05/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.16 | $152,404 | 03:57:11 30/05/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.16 | $152,047 | 04:00:07 30/05/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.16 | $151,602 | 04:03:11 30/05/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.16 | $151,267 | 03:57:09 30/05/2026 |
| 110 | AscendEX |
AXS/USDT | $1.16 | $146,131 | 03:57:09 30/05/2026 |
| 111 |  Bithumb |
AXS/KRW | $1.13 | $146,064 | 03:59:54 30/05/2026 |
| 112 |  BitTap |
AXS/USDT | $1.16 | $125,141 | 04:03:16 30/05/2026 |
| 113 | Binance |
AXS/USDC | $1.16 | $123,473 | 03:56:42 30/05/2026 |
| 114 | EasiCoin |
AXS/USDT | $1.16 | $122,453 | 04:03:09 30/05/2026 |
| 115 | MEXC |
AXS/USDT | $1.16 | $121,998 | 03:54:08 30/05/2026 |
| 116 |  XXKK |
AXS/USDT | $1.16 | $117,996 | 04:03:07 30/05/2026 |
| 117 | Ourbit |
AXS/USDT | $1.16 | $112,879 | 03:48:11 30/05/2026 |
| 118 | KuCoin |
AXS/USDT | $1.16 | $108,652 | 03:56:53 30/05/2026 |
| 119 | Zoomex |
AXS/USDT | $1.16 | $106,665 | 03:51:15 30/05/2026 |
| 120 | Pionex |
AXS/USDT | $1.16 | $104,338 | 03:57:15 30/05/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.16 | $103,624 | 04:00:08 30/05/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.16 | $98,382.58 | 04:03:11 30/05/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.16 | $96,258.75 | 03:54:10 30/05/2026 |
| 124 | BVOX |
AXS/USDT | $1.16 | $95,597.87 | 03:57:07 30/05/2026 |
| 125 |  BingX |
AXS/USDT | $1.16 | $92,294.35 | 03:54:07 30/05/2026 |
| 126 |  Bitvavo |
AXS/EUR | $1.16 | $91,436.94 | 03:57:11 30/05/2026 |
| 127 | Bitunix |
AXS/USDT | $1.16 | $88,925.96 | 03:51:12 30/05/2026 |
| 128 |  PointPay |
AXS/USDT | $1.16 | $88,877.78 | 03:54:07 30/05/2026 |
| 129 | HTX |
AXS/USDT | $1.15 | $88,135.49 | 03:54:20 30/05/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $1.16 | $84,543.52 | 04:00:10 30/05/2026 |
| 131 | Bitget |
AXS/USDT | $1.16 | $82,965.97 | 03:54:10 30/05/2026 |
| 132 |  LeveX |
AXS/USDT | $1.16 | $80,774.52 | 04:03:15 30/05/2026 |
| 133 | Bitrue |
AXS/USDT | $1.16 | $79,682.94 | 03:57:10 30/05/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.16 | $79,629.45 | 04:00:11 30/05/2026 |
| 135 | EXMO |
AXS/USDC | $1.16 | $79,543.25 | 04:00:10 30/05/2026 |
| 136 | WHXEX |
AXS/USDT | $1.15 | $77,448.09 | 04:03:10 30/05/2026 |
| 137 | KCEX |
AXS/USDT | $1.16 | $72,725.55 | 03:57:12 30/05/2026 |
| 138 | BlockFin |
AXS/USDT | $1.16 | $70,563.01 | 04:03:15 30/05/2026 |
| 139 |  Dex-Trade |
AXS/USDT | $1.16 | $67,975.41 | 03:57:11 30/05/2026 |
| 140 |  Katana v3 |
AXS/WRON | $1.16 | $59,785.91 | 04:02:29 30/05/2026 |
| 141 |  WEEX |
AXS/USDT | $1.16 | $58,736.97 | 03:57:11 30/05/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.50 | 04:03:13 30/05/2026 |
| 143 | MEXC |
AXS/USDC | $1.16 | $55,612.57 | 03:54:08 30/05/2026 |
| 144 | CoinTR |
AXS/USDT | $1.16 | $54,780.31 | 04:00:08 30/05/2026 |
| 145 | KTX |
AXS/USDT | $1.16 | $54,311.96 | 04:03:09 30/05/2026 |
| 146 |  Aster |
AXS/USDT | $1.15 | $53,561.66 | 03:54:15 30/05/2026 |
| 147 |  Bit2Me |
AXS/EUR | $1.16 | $53,328.48 | 04:00:09 30/05/2026 |
| 148 |  Kraken |
AXS/EUR | $1.16 | $50,968.62 | 03:59:54 30/05/2026 |
| 149 | ASTX |
AXS/USDT | $1.16 | $50,785.09 | 04:03:16 30/05/2026 |
| 150 | Cofinex |
AXS/USDT | $1.16 | $50,664.44 | 04:03:08 30/05/2026 |
| 151 |  Azbit |
AXS/USDT | $1.16 | $50,650.95 | 03:51:13 30/05/2026 |
| 152 | Kraken |
AXS/USD | $1.16 | $49,483.07 | 03:59:54 30/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.15 | $46,469.55 | 04:03:13 30/05/2026 |
| 154 | BITmarkets |
AXS/USD | $1.16 | $44,274.65 | 04:00:10 30/05/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.16 | $42,790.28 | 04:03:16 30/05/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.16 | $42,777.21 | 04:03:11 30/05/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.16 | $42,607.86 | 03:57:08 30/05/2026 |
| 158 | Gate |
AXS/USDT | $1.16 | $38,373.16 | 03:56:54 30/05/2026 |
| 159 | BloFin |
AXS/USDT | $1.16 | $36,839.44 | 03:48:16 30/05/2026 |
| 160 |  Katana |
AXS/WETH | $1.16 | $36,111.10 | 04:02:29 30/05/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.16 | $33,453.02 | 04:00:10 30/05/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.16 | $32,176.32 | 04:00:10 30/05/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.16 | $25,933.77 | 03:57:10 30/05/2026 |
| 164 |  Nivex |
AXS/USDT | $1.16 | $25,202.28 | 04:03:09 30/05/2026 |
| 165 |  Bitcoiva |
AXS/INR | $1.19 | $25,182.99 | 04:03:10 30/05/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $20,647.99 | 03:58:23 30/05/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.14 | $19,137.03 | 04:03:08 30/05/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.16 | $19,038.35 | 03:57:09 30/05/2026 |
| 169 |  Bitbase |
AXS/USDT | $1.16 | $18,696.65 | 03:54:18 30/05/2026 |
| 170 | MGBX |
AXS/USDT | $1.16 | $17,787.31 | 03:57:08 30/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.16 | $14,617.45 | 04:00:10 30/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.16 | $14,513.29 | 03:48:11 30/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.16 | $14,090.27 | 04:03:11 30/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.16 | $12,858.91 | 03:59:23 30/05/2026 |
| 175 |  Niza.io |
AXS/EUR | $1.16 | $12,740.75 | 03:54:07 30/05/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.16 | $12,596.28 | 03:57:08 30/05/2026 |
| 177 | Niza.io |
AXS/USD | $1.16 | $12,384.56 | 03:54:07 30/05/2026 |
| 178 | LeveX |
AXS/USDT | $1.16 | $12,164.10 | 04:03:11 30/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.16 | $9,972.23 | 04:03:10 30/05/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.16 | $9,743.71 | 03:57:08 30/05/2026 |
| 181 |  Bitso |
AXS/USD | $1.16 | $9,407.94 | 03:59:54 30/05/2026 |
| 182 |  Lighter |
AXS/USDC | $1.16 | $9,060.19 | 04:00:15 30/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.16 | $8,950.99 | 04:00:16 30/05/2026 |
| 184 | Kanga Exchange |
AXS/USDC | $1.16 | $8,900.45 | 03:57:08 30/05/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.16 | $8,543.13 | 04:03:12 30/05/2026 |
| 186 |  SunX |
AXS/USDT | $1.16 | $7,753.46 | 04:03:19 30/05/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.16 | $7,609.00 | 03:57:10 30/05/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.16 | $6,327.37 | 04:03:08 30/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 03:54:11 30/05/2026 |
| 190 |  Tebbit |
AXS/USDT | $1.16 | $6,075.34 | 04:03:18 30/05/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.16 | $5,458.30 | 03:54:08 30/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.16 | $5,182.66 | 04:06:17 30/05/2026 |
| 193 |  Bitkub |
AXS/THB | $1.16 | $4,645.96 | 03:57:10 30/05/2026 |
| 194 |  Coinone |
AXS/KRW | $1.14 | $4,420.82 | 03:58:23 30/05/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.18 | $4,417.47 | 02:00:19 30/05/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.14 | $3,954.65 | 04:03:09 30/05/2026 |
| 197 |  Flipster |
AXS/USDT | $1.16 | $3,747.57 | 04:00:16 30/05/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.17 | $2,594.61 | 03:54:08 30/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $2,223.71 | 03:07:00 30/05/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.16 | $2,147.23 | 03:57:07 30/05/2026 |
| 201 |  Remitano |
AXS/USDT | $1.16 | $2,068.33 | 04:03:09 30/05/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.17 | $1,531.69 | 04:03:19 30/05/2026 |
| 203 | Katana |
USDC/AXS | $0.9997 | $1,371.19 | 03:36:21 30/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.16 | $1,229.48 | 04:03:13 30/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.16 | $1,229.47 | 04:03:13 30/05/2026 |
| 206 | Katana v3 |
AXS/SLP | $1.16 | $948.78 | 02:42:35 30/05/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.16 | $898.17 | 04:00:10 30/05/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.16 | $861.87 | 04:03:11 30/05/2026 |
| 209 |  Indodax |
AXS/IDR | $1.16 | $836.63 | 04:02:53 30/05/2026 |
| 210 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $825.78 | 04:03:16 30/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $780.61 | 03:18:11 30/05/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.21 | $768.68 | 03:54:10 30/05/2026 |
| 213 | OKX |
AXS/EUR | $1.16 | $440.66 | 03:56:53 30/05/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $419.82 | 03:59:53 30/05/2026 |
| 215 | Bitazza |
AXS/THB | $1.15 | $405.52 | 04:03:08 30/05/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $367.88 | 02:04:23 30/05/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.16 | $329.63 | 04:00:12 30/05/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.17 | $315.66 | 03:57:08 30/05/2026 |
| 219 |  Bitfinex |
AXS/USDT | $1.09 | $259.86 | 03:57:15 30/05/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.17 | $198.82 | 03:59:53 30/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $170.93 | 02:05:35 30/05/2026 |
| 222 |  Paradex |
AXS/USD | $1.10 | $150.12 | 21:18:15 29/05/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $141.31 | 03:28:34 30/05/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $104.97 | 03:59:23 30/05/2026 |
| 225 |  Ndax |
AXS/CAD | $1.15 | $103.07 | 04:03:08 30/05/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.16 | $78.02 | 02:24:55 30/05/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9993 | $66.00 | 02:19:14 30/05/2026 |
| 228 |  CoinJar |
AXS/AUD | $1.14 | $34.07 | 04:00:29 30/05/2026 |
| 229 |  CEX.IO |
AXS/USD | $1.16 | $30.83 | 03:57:09 30/05/2026 |
| 230 |  ZebPay |
AXS/INR | $1.23 | $30.39 | 04:03:11 30/05/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.16 | $29.54 | 03:57:09 30/05/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.16 | $19.81 | 02:27:26 30/05/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.16 | $18.60 | 03:57:09 30/05/2026 |
| 234 | Katana |
AXS/SLP | $1.16 | $14.15 | 03:02:35 30/05/2026 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $4.49 | 02:49:27 30/05/2026 |
| 236 |  Bancor Network |
AXS/BNT | $1.15 | $4.08 | 03:57:08 30/05/2026 |
| 237 |  Korbit |
AXS/KRW | $1.11 | $3.32 | 03:57:12 30/05/2026 |
| 238 | OKX |
AXS/USDC | $1.15 | $2.46 | 03:56:53 30/05/2026 |
| 239 |  WazirX |
AXS/INR | $1.20 | $2.27 | 04:03:12 30/05/2026 |
| 240 | OKX |
AXS/USD | $1.16 | $2.26 | 03:56:53 30/05/2026 |
| 241 |  WOO X |
AXS/USDT | $1.16 | $0.4594 | 04:00:15 30/05/2026 |
| 242 |  Poloniex |
AXS/USDT | $1.15 | $0 | 03:59:53 30/05/2026 |
| 243 | HitBTC |
AXS/BTC | $1.10 | $0 | 03:57:11 30/05/2026 |
| 244 | HitBTC |
AXS/USDC | $1.43 | $0 | 03:57:11 30/05/2026 |
| 245 |  BitMEX |
AXS/USD | $1.08 | $0 | 03:57:20 30/05/2026 |
| 246 | BitMEX |
AXS/USDT | $1.14 | $0 | 03:54:07 30/05/2026 |
| 247 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 03:54:08 30/05/2026 |
| 248 | Upbit |
AXS/BTC | $1.08 | $0 | 03:56:24 30/05/2026 |
| 249 | ZebPay |
AXS/USDT | $1.16 | $0 | 04:03:11 30/05/2026 |
| 250 | WazirX |
AXS/USDT | $1.17 | $0 | 04:03:12 30/05/2026 |
| 251 |  NovaDAX |
AXS/BRL | $1.11 | $0 | 04:00:08 30/05/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.10 | $0 | 04:03:11 30/05/2026 |
| 253 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:00:29 30/05/2026 |
| 254 | CoinJar |
AXS/USD | $1.22 | $0 | 04:00:29 30/05/2026 |
| 255 | CoinJar |
AXS/USDC | $1.13 | $0 | 04:00:29 30/05/2026 |
| 256 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 257 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 03:57:08 30/05/2026 |
| 258 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 04:03:10 30/05/2026 |
| 259 | FMFW.io |
AXS/BTC | $1.10 | $0 | 04:00:07 30/05/2026 |
| 260 | FMFW.io |
AXS/USDC | $1.43 | $0 | 04:00:07 30/05/2026 |
| 261 | CoinDCX |
AXS/USDT | $1.16 | $0 | 03:54:10 30/05/2026 |
| 262 |  Giottus |
AXS/INR | $1.25 | $0 | 04:00:12 30/05/2026 |
| 263 | Giottus |
AXS/USDT | $1.16 | $0 | 04:00:12 30/05/2026 |
| 264 | WOO X |
AXS/USDT | $1.16 | $0 | 04:00:10 30/05/2026 |
| 265 |  Orderly |
AXS/USDC | $1.08 | $0 | 04:06:16 30/05/2026 |
| 266 |  ADEN |
AXS/USDC | $1.08 | $0 | 04:06:48 30/05/2026 |
| 267 | ADEN |
AXS/USDT | $1.16 | $0 | 04:06:48 30/05/2026 |
| 268 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.08 | $0 | 04:06:16 30/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:03:16 30/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 30/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,111,967 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.