Axie Infinity AXS
Xếp hạng #171
16:43:00 24/11/2025
Giá Axie Infinity (AXS)
$1.08 -2.8%
0.00001262 BTC
30,339 VND
Thấp: $1.08
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,855,743 | 15:57:17 24/11/2025 |
| 2 |  YUBIT |
AXS/USDT | $1.10 | $23,337,340 | 15:57:15 24/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,995,104 | 15:57:15 24/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $21,782,043 | 16:00:16 24/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.10 | $12,801,897 | 16:00:18 24/11/2025 |
| 6 |  LBank |
AXS/USDT | $1.10 | $12,339,889 | 15:57:17 24/11/2025 |
| 7 |  BTCC |
AXS/USDT | $1.10 | $11,301,469 | 15:57:17 24/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.09 | $9,944,058 | 15:54:15 24/11/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.09 | $9,770,026 | 15:51:15 24/11/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.10 | $8,873,748 | 16:00:15 24/11/2025 |
| 11 |  Top.one |
AXS/USDT | $1.10 | $7,751,782 | 16:03:16 24/11/2025 |
| 12 |  NovaEx |
AXS/USDT | $1.10 | $6,823,357 | 16:00:16 24/11/2025 |
| 13 |  Binance |
AXS/USDT | $1.09 | $6,460,567 | 15:54:17 24/11/2025 |
| 14 |  OrangeX |
AXS/USDT | $1.10 | $6,123,254 | 15:57:16 24/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.09 | $5,018,775 | 15:54:17 24/11/2025 |
| 16 |  CZR Exchange |
AXS/USDT | $1.10 | $5,004,069 | 15:57:16 24/11/2025 |
| 17 |  Ju.com |
AXS/USDT | $1.10 | $3,931,198 | 15:57:21 24/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.10 | $3,592,376 | 15:57:15 24/11/2025 |
| 19 |  Millionero |
AXS/USDT | $1.10 | $3,280,354 | 16:00:16 24/11/2025 |
| 20 | Echobit |
AXS/USDT | $1.10 | $3,127,448 | 15:57:07 24/11/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.10 | $3,038,804 | 15:57:15 24/11/2025 |
| 22 |  Websea |
AXS/USDT | $1.10 | $2,241,205 | 16:00:17 24/11/2025 |
| 23 |  BVOX |
AXS/USDT | $1.10 | $2,130,049 | 15:57:16 24/11/2025 |
| 24 |  Coinlocally |
AXS/USDT | $1.10 | $2,053,575 | 15:57:17 24/11/2025 |
| 25 |  CoinW |
AXS/USDT | $1.10 | $2,002,374 | 15:57:18 24/11/2025 |
| 26 |  BiKing |
AXS/USDT | $1.10 | $1,825,878 | 15:57:19 24/11/2025 |
| 27 |  Hotcoin |
AXS/USDT | $1.10 | $1,798,372 | 15:57:21 24/11/2025 |
| 28 |  Bybit |
AXS/USDT | $1.09 | $1,761,988 | 15:54:17 24/11/2025 |
| 29 |  Phemex |
AXS/USDT | $1.10 | $1,347,514 | 15:57:10 24/11/2025 |
| 30 |  FameEX |
AXS/USDT | $1.10 | $1,343,349 | 15:57:09 24/11/2025 |
| 31 | Binance |
AXS/USDT | $1.10 | $1,341,125 | 15:56:42 24/11/2025 |
| 32 | BiKing |
AXS/USDT | $1.09 | $1,340,854 | 15:57:09 24/11/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.10 | $1,335,739 | 16:00:16 24/11/2025 |
| 34 |  Ourbit |
AXS/USDT | $1.10 | $1,317,564 | 15:57:16 24/11/2025 |
| 35 |  KuCoin |
AXS/USDT | $1.09 | $1,303,541 | 15:54:18 24/11/2025 |
| 36 |  OKX |
AXS/USDT | $1.09 | $1,276,947 | 15:55:50 24/11/2025 |
| 37 |  Bitrue |
AXS/USDT | $1.10 | $1,203,839 | 15:57:16 24/11/2025 |
| 38 |  YEX |
AXS/USDT | $1.10 | $1,150,797 | 15:57:09 24/11/2025 |
| 39 |  KCEX |
AXS/USDT | $1.10 | $1,129,653 | 15:57:16 24/11/2025 |
| 40 |  Pionex |
AXS/USDT | $1.10 | $1,051,281 | 15:57:08 24/11/2025 |
| 41 |  Toobit |
AXS/USDT | $1.10 | $1,029,608 | 15:57:16 24/11/2025 |
| 42 |  Picol |
AXS/USDT | $1.10 | $926,953 | 15:57:10 24/11/2025 |
| 43 |  Cofinex |
AXS/USDT | $1.10 | $901,494 | 16:00:17 24/11/2025 |
| 44 |  Bibox |
AXS/USDT | $2.23 | $838,227 | 15:57:09 24/11/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.10 | $832,769 | 15:58:31 24/11/2025 |
| 46 |  BlockFin |
AXS/USDT | $1.10 | $830,900 | 15:57:09 24/11/2025 |
| 47 | YUBIT |
AXS/USDT | $1.10 | $803,051 | 15:57:08 24/11/2025 |
| 48 | WhiteBIT |
AXS/USDT | $1.10 | $760,077 | 15:51:08 24/11/2025 |
| 49 |  WEEX |
AXS/USDT | $1.10 | $732,225 | 15:57:17 24/11/2025 |
| 50 | Websea |
AXS/USDT | $1.10 | $723,954 | 15:48:09 24/11/2025 |
| 51 |  4E |
AXS/USDT | $1.10 | $665,649 | 15:57:08 24/11/2025 |
| 52 |  Bitcastle |
AXS/USDT | $1.10 | $656,129 | 16:00:19 24/11/2025 |
| 53 |  Upbit |
AXS/KRW | $1.12 | $649,407 | 15:56:23 24/11/2025 |
| 54 |  HTX |
AXS/USDT | $1.10 | $647,043 | 15:59:24 24/11/2025 |
| 55 |  CRMClick |
AXS/USDT | $1.10 | $640,339 | 15:57:09 24/11/2025 |
| 56 | Millionero |
AXS/USDT | $1.10 | $625,343 | 15:57:09 24/11/2025 |
| 57 |  DigiFinex |
AXS/USDT | $1.10 | $615,077 | 15:57:15 24/11/2025 |
| 58 |  CoinCatch |
AXS/USDT | $1.10 | $610,575 | 15:57:15 24/11/2025 |
| 59 |  BitMart |
AXS/USDT | $1.10 | $609,646 | 15:57:07 24/11/2025 |
| 60 |  BTSE |
AXS/USDT | $1.10 | $584,317 | 15:57:20 24/11/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.10 | $567,824 | 16:00:16 24/11/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.10 | $567,696 | 16:00:16 24/11/2025 |
| 63 |  Gate |
AXS/USDT | $1.10 | $562,440 | 15:54:19 24/11/2025 |
| 64 |  BitbabyExchange |
AXS/USDT | $1.10 | $544,784 | 16:00:16 24/11/2025 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.10 | $544,469 | 16:00:18 24/11/2025 |
| 66 | CoinW |
AXS/USDT | $1.10 | $534,415 | 15:57:07 24/11/2025 |
| 67 | OrangeX |
AXS/USDT | $1.10 | $532,135 | 15:57:08 24/11/2025 |
| 68 |  Zoomex |
AXS/USDT | $1.10 | $528,930 | 15:57:16 24/11/2025 |
| 69 |  BloFin |
AXS/USDT | $1.10 | $498,279 | 15:57:07 24/11/2025 |
| 70 |  UZX |
AXS/USDT | $1.10 | $497,357 | 15:57:07 24/11/2025 |
| 71 |  Bitop |
AXS/USDT | $1.10 | $493,100 | 15:57:16 24/11/2025 |
| 72 | TruBit Pro Exchange |
AXS/USDT | $1.10 | $469,221 | 15:57:08 24/11/2025 |
| 73 |  MEXC |
AXS/USDT | $1.10 | $436,774 | 15:57:15 24/11/2025 |
| 74 | MEXC |
AXS/USDT | $1.10 | $420,877 | 15:45:11 24/11/2025 |
| 75 | B2Z Exchange |
AXS/USDT | $1.10 | $398,499 | 15:57:09 24/11/2025 |
| 76 | BITmarkets |
AXS/USDT | $1.10 | $398,499 | 15:57:09 24/11/2025 |
| 77 | BTSE |
AXS/USDT | $1.10 | $398,357 | 15:57:10 24/11/2025 |
| 78 |  XXKK |
AXS/USDT | $1.10 | $395,715 | 15:54:07 24/11/2025 |
| 79 | Phemex |
AXS/USDT | $1.10 | $383,887 | 15:42:17 24/11/2025 |
| 80 |  XT.COM |
AXS/USDT | $1.10 | $374,916 | 15:57:10 24/11/2025 |
| 81 |  Bitunix |
AXS/USDT | $1.10 | $364,012 | 15:57:16 24/11/2025 |
| 82 | NovaEx |
AXS/USDT | $1.10 | $362,239 | 15:57:07 24/11/2025 |
| 83 |  GroveX |
AXS/USDT | $1.10 | $353,456 | 15:57:08 24/11/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.10 | $315,137 | 15:57:18 24/11/2025 |
| 85 |  CEEX exchange |
AXS/USDT | $1.09 | $294,881 | 15:57:08 24/11/2025 |
| 86 |  BYDFi |
AXS/USDT | $1.10 | $283,175 | 15:48:11 24/11/2025 |
| 87 |  EXMO.ME |
AXS/USDT | $1.09 | $276,300 | 15:54:08 24/11/2025 |
| 88 |  EXMO |
AXS/USDT | $1.10 | $275,560 | 15:57:08 24/11/2025 |
| 89 | LBank |
AXS/USDT | $1.10 | $271,851 | 15:57:11 24/11/2025 |
| 90 |  Globe Derivative Exchange |
AXS/USD | $1.10 | $250,875 | 16:00:17 24/11/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.10 | $242,030 | 15:57:07 24/11/2025 |
| 92 | BTCC |
AXS/USDT | $1.10 | $231,322 | 15:57:08 24/11/2025 |
| 93 | Tapbit |
AXS/USDT | $1.10 | $231,155 | 15:57:08 24/11/2025 |
| 94 | B2Z Exchange |
AXS/USD | $1.10 | $230,060 | 15:57:09 24/11/2025 |
| 95 | BITmarkets |
AXS/USD | $1.10 | $230,060 | 15:57:09 24/11/2025 |
| 96 |  Hibt |
AXS/USDT | $1.10 | $227,751 | 15:57:07 24/11/2025 |
| 97 |  CoinChief |
AXS/USDT | $1.10 | $227,198 | 15:57:11 24/11/2025 |
| 98 |  Bitazza |
AXS/USDT | $1.10 | $226,290 | 15:57:11 24/11/2025 |
| 99 | Biconomy.com |
AXS/USDT | $1.10 | $220,892 | 15:57:10 24/11/2025 |
| 100 | Ourbit |
AXS/USDT | $1.10 | $207,827 | 15:57:09 24/11/2025 |
| 101 | KCEX |
AXS/USDT | $1.10 | $197,964 | 15:57:07 24/11/2025 |
| 102 | OKX |
AXS/USDT | $1.10 | $197,889 | 15:56:24 24/11/2025 |
| 103 |  Gems Trade |
AXS/USDT | $1.09 | $197,830 | 15:51:10 24/11/2025 |
| 104 | Darkex Exchange |
AXS/USDT | $1.10 | $185,144 | 15:57:50 24/11/2025 |
| 105 | Bybit |
AXS/USDT | $1.09 | $172,989 | 15:54:10 24/11/2025 |
| 106 |  BiFinance |
AXS/USDT | $1.10 | $172,245 | 15:57:15 24/11/2025 |
| 107 | Toobit |
AXS/USDT | $1.10 | $151,508 | 15:57:11 24/11/2025 |
| 108 |  Coinbase Exchange |
AXS/EUR | $1.10 | $144,773 | 15:56:59 24/11/2025 |
| 109 | Coinbase Exchange |
AXS/USD | $1.10 | $144,619 | 15:56:59 24/11/2025 |
| 110 |  BitKan |
AXS/USDT | $1.09 | $137,381 | 15:57:08 24/11/2025 |
| 111 | HTX |
AXS/USDT | $1.09 | $136,852 | 15:54:17 24/11/2025 |
| 112 | CRMClick |
AXS/USDT | $1.10 | $136,804 | 15:57:16 24/11/2025 |
| 113 |  AstralX |
AXS/USDT | $1.10 | $120,204 | 15:57:09 24/11/2025 |
| 114 | DigiFinex |
AXS/USDT | $1.10 | $115,140 | 15:48:09 24/11/2025 |
| 115 | Bitunix |
AXS/USDT | $1.10 | $112,135 | 15:57:10 24/11/2025 |
| 116 | Binance |
AXS/USDC | $1.09 | $105,895 | 15:57:02 24/11/2025 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $105,115 | 15:59:23 24/11/2025 |
| 118 |  BingX |
AXS/USDT | $1.10 | $99,473.01 | 15:48:08 24/11/2025 |
| 119 | EXMO |
AXS/USDC | $1.10 | $98,239.94 | 15:57:08 24/11/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $1.10 | $93,304.50 | 15:57:08 24/11/2025 |
| 121 | Binance |
AXS/BTC | $1.09 | $83,764.04 | 15:53:54 24/11/2025 |
| 122 | BYDFi |
AXS/USDT | $1.48 | $77,970.02 | 16:00:17 24/11/2025 |
| 123 |  Bithumb |
AXS/KRW | $1.12 | $74,814.95 | 15:59:23 24/11/2025 |
| 124 | BVOX |
AXS/USDT | $1.10 | $72,962.06 | 15:57:13 24/11/2025 |
| 125 | KuCoin |
AXS/USDT | $1.09 | $72,926.36 | 15:54:53 24/11/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.10 | $70,693.42 | 15:57:09 24/11/2025 |
| 127 | Zoomex |
AXS/USDT | $1.09 | $69,210.39 | 15:57:07 24/11/2025 |
| 128 |  UEEx |
AXS/USDT | $1.09 | $67,079.22 | 16:03:09 24/11/2025 |
| 129 | Pionex |
AXS/USDT | $1.10 | $67,027.35 | 15:57:17 24/11/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.10 | $63,305.20 | 15:57:11 24/11/2025 |
| 131 | BitbabyExchange |
AXS/USDT | $1.10 | $62,998.44 | 15:57:07 24/11/2025 |
| 132 | Bitcastle |
AXS/USDT | $1.10 | $61,239.87 | 15:57:09 24/11/2025 |
| 133 |  FMFW.io |
AXS/USD | $1.09 | $56,519.66 | 15:54:11 24/11/2025 |
| 134 |  Mandala Exchange |
AXS/USDT | $1.09 | $56,507.57 | 15:54:11 24/11/2025 |
| 135 |  HitBTC |
AXS/USDT | $1.10 | $56,447.47 | 15:57:09 24/11/2025 |
| 136 | Bitrue |
AXS/USDT | $1.10 | $53,653.49 | 15:57:11 24/11/2025 |
| 137 | Koinbay |
AXS/USDT | $1.10 | $53,452.08 | 15:57:09 24/11/2025 |
| 138 | Zedxion Exchange |
AXS/USDT | $1.10 | $53,436.12 | 15:57:10 24/11/2025 |
| 139 | CZR Exchange |
AXS/USDT | $1.09 | $52,949.29 | 15:57:08 24/11/2025 |
| 140 |  BigONE |
AXS/USDT | $1.10 | $51,588.01 | 15:57:07 24/11/2025 |
| 141 |  Azbit |
AXS/USDT | $1.10 | $50,012.62 | 15:57:08 24/11/2025 |
| 142 |  SuperEx |
AXS/USDT | $1.09 | $48,840.41 | 15:48:09 24/11/2025 |
| 143 | WhiteBIT |
AXS/TRY | $1.10 | $48,738.09 | 15:51:08 24/11/2025 |
| 144 |  BitDelta |
AXS/USDT | $1.09 | $46,772.32 | 15:57:10 24/11/2025 |
| 145 |  LeveX |
AXS/USDT | $1.10 | $44,807.09 | 16:00:16 24/11/2025 |
| 146 |  All InX |
AXS/USDT | $1.10 | $41,875.01 | 15:57:08 24/11/2025 |
| 147 |  ONUS Pro |
AXS/VNDC | $1.10 | $41,679.83 | 16:00:16 24/11/2025 |
| 148 |  Paribu |
AXS/TRY | $1.10 | $40,222.44 | 15:59:23 24/11/2025 |
| 149 |  CoinEx |
AXS/USDT | $1.10 | $38,514.78 | 15:59:23 24/11/2025 |
| 150 | HitBTC |
AXS/BTC | $1.09 | $38,369.36 | 15:57:09 24/11/2025 |
| 151 | Mandala Exchange |
AXS/BTC | $1.09 | $38,361.95 | 15:54:11 24/11/2025 |
| 152 | FMFW.io |
AXS/BTC | $1.09 | $38,358.15 | 15:54:11 24/11/2025 |
| 153 |  Katana |
AXS/WETH | $1.10 | $38,029.53 | 15:49:10 24/11/2025 |
| 154 | CoinCatch |
AXS/USDT | $1.10 | $37,963.23 | 15:57:08 24/11/2025 |
| 155 | BlockFin |
AXS/USDT | $1.10 | $36,047.94 | 16:00:16 24/11/2025 |
| 156 |  Bitget |
AXS/USDT | $1.10 | $33,137.20 | 15:54:10 24/11/2025 |
| 157 |  ZKE |
AXS/USDT | $1.09 | $31,769.58 | 15:57:09 24/11/2025 |
| 158 |  PointPay |
AXS/USDT | $1.10 | $30,424.40 | 15:57:07 24/11/2025 |
| 159 | Katana |
AXS/RON | $1.09 | $29,696.35 | 15:59:37 24/11/2025 |
| 160 | Binance |
AXS/TRY | $1.10 | $27,688.20 | 15:56:42 24/11/2025 |
| 161 |  TGEX |
AXS/USDT | $1.09 | $26,110.46 | 15:54:15 24/11/2025 |
| 162 | Gate |
AXS/USDT | $1.10 | $24,956.12 | 15:56:54 24/11/2025 |
| 163 | B2Z Exchange |
AXS/USDC | $1.10 | $23,675.47 | 15:57:09 24/11/2025 |
| 164 | BITmarkets |
AXS/USDC | $1.10 | $23,675.47 | 15:57:09 24/11/2025 |
| 165 |  Cryptomus |
AXS/USDT | $1.10 | $22,543.00 | 15:57:07 24/11/2025 |
| 166 |  Coinflare |
AXS/USDT | $1.10 | $20,408.45 | 16:00:16 24/11/2025 |
| 167 |  Binance TR |
AXS/TRY | $1.10 | $17,519.29 | 15:57:11 24/11/2025 |
| 168 | AscendEX |
AXS/USDT | $1.10 | $14,985.57 | 15:54:10 24/11/2025 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.09 | $13,082.71 | 15:54:11 24/11/2025 |
| 170 |  CoinUp.io |
AXS/USDT | $1.10 | $11,852.56 | 15:57:13 24/11/2025 |
| 171 |  Bitvavo |
AXS/EUR | $1.10 | $11,683.80 | 15:57:08 24/11/2025 |
| 172 |  Nivex |
AXS/USDT | $1.09 | $11,531.62 | 15:57:12 24/11/2025 |
| 173 |  ICRYPEX |
AXS/USDT | $1.11 | $11,256.04 | 15:57:09 24/11/2025 |
| 174 |  Bitfinex |
AXS/USDT | $1.10 | $11,228.40 | 15:57:17 24/11/2025 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.10 | $10,951.51 | 15:54:07 24/11/2025 |
| 176 |  BIT |
AXS/USDT | $1.10 | $10,844.94 | 16:00:57 24/11/2025 |
| 177 | LeveX |
AXS/USDT | $1.10 | $10,232.72 | 15:57:09 24/11/2025 |
| 178 |  Kraken |
AXS/EUR | $1.10 | $9,831.75 | 15:59:24 24/11/2025 |
| 179 | TGEX |
AXS/USDT | $1.08 | $9,723.31 | 15:54:11 24/11/2025 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $8,252.30 | 15:59:23 24/11/2025 |
| 181 | Kraken |
AXS/USD | $1.10 | $8,195.51 | 15:59:24 24/11/2025 |
| 182 |  XBO.com |
AXS/USDT | $1.10 | $7,269.99 | 15:57:11 24/11/2025 |
| 183 |  Tothemoon |
AXS/USDT | $1.10 | $7,209.95 | 15:57:07 24/11/2025 |
| 184 | Binance |
AXS/ETH | $1.11 | $6,871.40 | 15:56:42 24/11/2025 |
| 185 |  PrimeXBT |
AXS/USDT | $1.10 | $6,614.14 | 16:03:15 24/11/2025 |
| 186 |  Kanga Exchange |
AXS/USDC | $1.09 | $5,693.53 | 15:54:09 24/11/2025 |
| 187 |  LATOKEN |
AXS/USDT | $1.32 | $5,380.12 | 15:48:07 24/11/2025 |
| 188 |  CoinDCX |
AXS/USDT | $1.09 | $4,841.13 | 15:54:08 24/11/2025 |
| 189 | WEEX |
AXS/USDT | $1.10 | $4,789.02 | 15:57:09 24/11/2025 |
| 190 |  Koinpark |
AXS/USDT | $1.09 | $3,975.39 | 15:54:08 24/11/2025 |
| 191 |  BlueBit |
AXS/USDT | $1.09 | $3,949.90 | 15:54:08 24/11/2025 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.10 | $3,511.88 | 15:54:07 24/11/2025 |
| 193 | BloFin |
AXS/USDT | $1.09 | $3,494.55 | 15:54:17 24/11/2025 |
| 194 |  Bitbank |
AXS/JPY | $1.12 | $2,731.18 | 15:57:07 24/11/2025 |
| 195 |  Niza.io |
AXS/EUR | $1.10 | $2,502.71 | 15:57:07 24/11/2025 |
| 196 | CoinDCX |
AXS/INR | $1.20 | $2,350.81 | 15:54:08 24/11/2025 |
| 197 |  SunX |
AXS/USDT | $1.10 | $2,341.54 | 16:00:19 24/11/2025 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $2,237.73 | 13:25:35 24/11/2025 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $2,147.35 | 16:00:16 24/11/2025 |
| 200 |  Bitkub |
AXS/THB | $1.10 | $2,096.17 | 15:57:07 24/11/2025 |
| 201 | Niza.io |
AXS/USD | $1.10 | $2,074.11 | 15:57:07 24/11/2025 |
| 202 |  Bitlo |
AXS/TRY | $1.10 | $2,071.25 | 15:57:08 24/11/2025 |
| 203 |  Korbit |
AXS/KRW | $1.12 | $1,862.90 | 15:57:08 24/11/2025 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $1,822.45 | 15:59:23 24/11/2025 |
| 205 |  Bitso |
AXS/USD | $1.11 | $1,816.86 | 15:59:23 24/11/2025 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $1,734.56 | 15:24:04 24/11/2025 |
| 207 | Kanga Exchange |
AXS/USDT | $1.09 | $1,725.85 | 15:54:09 24/11/2025 |
| 208 | PointPay |
AXS/USDC | $1.09 | $1,481.82 | 15:57:07 24/11/2025 |
| 209 | Katana |
USDC/AXS | $1.00 | $1,242.46 | 15:57:34 24/11/2025 |
| 210 |  TRIV |
AXS/IDR | $1.10 | $1,242.38 | 15:57:11 24/11/2025 |
| 211 | TRIV |
AXS/USDT | $1.10 | $1,242.32 | 15:57:11 24/11/2025 |
| 212 | OKX |
AXS/EUR | $1.09 | $1,142.47 | 15:56:54 24/11/2025 |
| 213 |  Bit2Me |
AXS/EUR | $1.09 | $1,115.22 | 15:57:07 24/11/2025 |
| 214 |  Tokocrypto |
AXS/USDT | $1.09 | $910.22 | 15:36:08 24/11/2025 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $840.42 | 07:25:59 24/11/2025 |
| 216 | Coinbase Exchange |
AXS/USDT | $1.12 | $785.95 | 15:53:29 24/11/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $1.10 | $710.50 | 15:54:11 24/11/2025 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $532.33 | 15:44:46 24/11/2025 |
| 219 |  WazirX |
AXS/INR | $1.40 | $507.95 | 16:03:12 24/11/2025 |
| 220 |  Coinone |
AXS/KRW | $1.12 | $477.28 | 15:59:23 24/11/2025 |
| 221 | Upbit |
AXS/BTC | $1.11 | $417.79 | 15:56:23 24/11/2025 |
| 222 |  Young Platform |
AXS/EUR | $1.09 | $323.46 | 15:57:07 24/11/2025 |
| 223 | WazirX |
AXS/USDT | $1.11 | $319.18 | 16:03:12 24/11/2025 |
| 224 |  Coins.ph |
AXS/PHP | $1.11 | $317.19 | 15:57:10 24/11/2025 |
| 225 |  Remitano |
AXS/USDT | $1.10 | $217.59 | 15:57:08 24/11/2025 |
| 226 |  NexDAX |
AXS/USDT | $1.09 | $199.55 | 15:54:09 24/11/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $1.10 | $198.40 | 15:57:08 24/11/2025 |
| 228 | Bitcoiva |
AXS/INR | $1.14 | $193.79 | 15:57:08 24/11/2025 |
| 229 |  Foxbit |
AXS/BRL | $1.11 | $149.28 | 15:54:07 24/11/2025 |
| 230 |  ZebPay |
AXS/INR | $1.17 | $148.51 | 15:57:09 24/11/2025 |
| 231 |  Flipster |
AXS/USDT | $1.09 | $146.73 | 16:00:22 24/11/2025 |
| 232 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $110.73 | 14:58:01 24/11/2025 |
| 234 |  HyperPay Futures |
AXS/USDT | $1.10 | $81.84 | 16:03:17 24/11/2025 |
| 235 |  Alita Finance |
AXS/WBNB | $1.11 | $70.39 | 14:59:01 24/11/2025 |
| 236 |  Dzengi.com |
AXS/USD | $1.07 | $65.48 | 15:57:09 24/11/2025 |
| 237 |  ChangeNOW |
AXS/BTC | $1.03 | $63.72 | 15:54:07 24/11/2025 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.10 | $56.94 | 15:39:17 24/11/2025 |
| 239 | OKX |
AXS/USD | $1.11 | $55.68 | 15:56:54 24/11/2025 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.11 | $53.40 | 14:58:01 24/11/2025 |
| 241 | Bitazza |
AXS/THB | $1.10 | $45.21 | 15:57:11 24/11/2025 |
| 242 |  Indodax |
AXS/IDR | $1.08 | $41.91 | 15:59:24 24/11/2025 |
| 243 |  Binance TH |
AXS/USDT | $1.10 | $34.46 | 15:57:09 24/11/2025 |
| 244 |  CEX.IO |
AXS/USD | $1.10 | $26.51 | 15:54:10 24/11/2025 |
| 245 | CEX.IO |
AXS/EUR | $1.11 | $20.96 | 15:54:10 24/11/2025 |
| 246 |  Binance.US |
AXS/USDT | $1.07 | $17.25 | 01:04:53 24/11/2025 |
| 247 | CEX.IO |
AXS/USDT | $1.10 | $14.46 | 15:54:10 24/11/2025 |
| 248 | Tokocrypto |
AXS/BTC | $1.10 | $11.70 | 15:57:08 24/11/2025 |
| 249 |  NovaDAX |
AXS/BRL | $1.13 | $9.21 | 15:57:07 24/11/2025 |
| 250 |  Bancor Network |
AXS/BNT | $2.64 | $5.43 | 15:57:08 24/11/2025 |
| 251 |  WOO X |
AXS/USDT | $1.10 | $5.00 | 15:57:15 24/11/2025 |
| 252 |  Giottus |
AXS/INR | $1.20 | $3.60 | 15:42:08 24/11/2025 |
| 253 | WOO X |
AXS/USDT | $1.10 | $2.69 | 15:57:07 24/11/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1938 | 15:22:57 24/11/2025 |
| 255 |  Poloniex |
AXS/USDT | $1.41 | $0 | 16:01:53 24/11/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 15:59:23 24/11/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 15:54:07 24/11/2025 |
| 258 |  BitMEX |
AXS/USD | $1.11 | $0 | 15:57:15 24/11/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 15:57:07 24/11/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 15:51:09 24/11/2025 |
| 261 | ZebPay |
AXS/USDT | $1.13 | $0 | 15:57:09 24/11/2025 |
| 262 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.09 | $0 | 15:54:52 24/11/2025 |
| 264 | CoinJar |
AXS/EUR | $7.81 | $0 | 15:54:52 24/11/2025 |
| 265 | CoinJar |
AXS/GBP | $2.35 | $0 | 15:54:52 24/11/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 15:54:52 24/11/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 15:54:52 24/11/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 15:57:08 24/11/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 15:57:08 24/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.10 | $0 | 15:42:08 24/11/2025 |
| 271 |  Ndax |
AXS/CAD | $1.12 | $0 | 15:57:07 24/11/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.10 | $0 | 15:57:10 24/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 24/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,855,743 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.