Axie Infinity AXS
Xếp hạng #135
12:08:00 20/08/2026
Giá Axie Infinity (AXS)
$0.9111 6.98%
0.00001311 BTC
23,607 VND
Thấp: $0.8400
Cao: $0.9116
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9108 | $57,709,872 | 12:00:16 20/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9113 | $18,506,034 | 12:00:15 20/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9103 | $8,015,813 | 12:00:15 20/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9113 | $6,993,750 | 12:00:16 20/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9109 | $5,855,843 | 11:54:16 20/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9104 | $5,108,463 | 12:00:16 20/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9093 | $4,937,122 | 11:51:15 20/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9104 | $4,074,769 | 11:57:16 20/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9106 | $3,933,179 | 12:00:16 20/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9106 | $3,933,129 | 12:00:16 20/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.9113 | $3,663,092 | 11:57:10 20/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9073 | $3,589,258 | 11:48:15 20/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9103 | $3,486,312 | 11:57:19 20/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9105 | $2,582,973 | 11:57:15 20/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9112 | $2,535,760 | 11:57:15 20/08/2026 |
| 16 |  BingX |
AXS/USDT | $0.9105 | $2,495,303 | 11:57:18 20/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9103 | $2,101,452 | 11:57:07 20/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9108 | $2,050,663 | 11:57:16 20/08/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9109 | $2,032,290 | 11:57:10 20/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9103 | $1,945,475 | 11:54:15 20/08/2026 |
| 21 |  LBank |
AXS/USDT | $0.9105 | $1,941,511 | 11:57:11 20/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9104 | $1,918,002 | 11:57:24 20/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9105 | $1,731,501 | 11:54:17 20/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9093 | $1,640,926 | 11:57:17 20/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9103 | $1,288,063 | 11:57:10 20/08/2026 |
| 26 |  BloFin |
AXS/USDT | $0.9103 | $1,261,461 | 11:54:09 20/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9113 | $1,240,204 | 11:57:15 20/08/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9083 | $1,160,091 | 11:57:15 20/08/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9117 | $1,124,652 | 12:00:15 20/08/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9109 | $1,124,551 | 12:00:15 20/08/2026 |
| 31 | BiKing |
AXS/USDT | $0.9083 | $1,043,649 | 11:51:12 20/08/2026 |
| 32 | Binance |
AXS/USDT | $0.9113 | $1,043,600 | 11:56:42 20/08/2026 |
| 33 |  ASTX |
AXS/USDT | $0.9108 | $1,023,491 | 12:00:16 20/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9113 | $908,142 | 12:00:15 20/08/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9134 | $865,840 | 09:30:18 20/08/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,261 | 12:00:17 20/08/2026 |
| 37 |  YEX |
AXS/USDT | $0.9103 | $847,394 | 12:00:08 20/08/2026 |
| 38 |  Pionex |
AXS/USDT | $0.9113 | $815,592 | 11:57:11 20/08/2026 |
| 39 |  SunX |
AXS/USDT | $0.8576 | $811,044 | 12:03:15 20/08/2026 |
| 40 |  Picol |
AXS/USDT | $0.9103 | $719,179 | 12:00:09 20/08/2026 |
| 41 |  Upbit |
AXS/KRW | $0.9001 | $704,388 | 11:56:53 20/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9102 | $667,791 | 11:57:40 20/08/2026 |
| 43 |  HTX |
AXS/USDT | $0.9247 | $634,983 | 11:59:54 20/08/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.9247 | $634,980 | 12:00:09 20/08/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.9103 | $628,393 | 12:00:16 20/08/2026 |
| 46 |  GroveX |
AXS/USDT | $0.9113 | $570,129 | 12:00:09 20/08/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9101 | $569,214 | 11:57:18 20/08/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9103 | $528,500 | 12:00:21 20/08/2026 |
| 49 |  BTCC |
AXS/USDT | $0.9113 | $521,638 | 11:57:08 20/08/2026 |
| 50 |  4E |
AXS/USDT | $0.9103 | $516,452 | 12:00:09 20/08/2026 |
| 51 |  Phemex |
AXS/USDT | $0.9113 | $481,113 | 11:57:12 20/08/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9105 | $467,938 | 11:57:10 20/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.9113 | $441,332 | 11:54:10 20/08/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $0.9103 | $412,247 | 11:57:19 20/08/2026 |
| 55 |  Bitunix |
AXS/USDT | $0.9103 | $407,916 | 11:57:17 20/08/2026 |
| 56 | WhiteBIT |
AXS/USDC | $0.9111 | $404,989 | 11:57:07 20/08/2026 |
| 57 | Websea |
AXS/USDT | $0.9123 | $396,030 | 11:57:13 20/08/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9103 | $393,873 | 11:57:16 20/08/2026 |
| 59 |  BigONE |
AXS/USDT | $0.9108 | $393,294 | 11:57:07 20/08/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9123 | $391,186 | 11:57:19 20/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.9103 | $379,566 | 11:57:09 20/08/2026 |
| 62 | Pionex |
AXS/USDT | $0.9113 | $374,658 | 11:57:16 20/08/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9093 | $361,612 | 11:54:15 20/08/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9093 | $360,380 | 12:00:15 20/08/2026 |
| 65 | WhiteBIT |
AXS/USDT | $0.9107 | $353,062 | 11:57:07 20/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9073 | $307,943 | 11:45:17 20/08/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9113 | $290,844 | 11:57:08 20/08/2026 |
| 68 |  Paribu |
AXS/TRY | $0.9028 | $282,480 | 11:57:23 20/08/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9093 | $276,833 | 11:51:11 20/08/2026 |
| 70 | KTX |
AXS/USDT | $0.9113 | $273,761 | 12:00:12 20/08/2026 |
| 71 |  EasiCoin |
AXS/USDT | $0.9103 | $252,750 | 12:00:16 20/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9103 | $251,046 | 11:57:15 20/08/2026 |
| 73 |  Bitazza |
AXS/USDT | $0.9103 | $247,444 | 12:00:09 20/08/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9053 | $247,202 | 11:33:09 20/08/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.9073 | $236,429 | 11:48:10 20/08/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9113 | $232,843 | 12:00:07 20/08/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9113 | $226,178 | 11:57:08 20/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9104 | $219,943 | 11:57:17 20/08/2026 |
| 79 | EasiCoin |
AXS/USDT | $0.9103 | $212,087 | 12:00:09 20/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.9113 | $205,983 | 11:57:07 20/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9093 | $187,981 | 11:51:11 20/08/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9110 | $185,029 | 12:00:14 20/08/2026 |
| 83 |  Gems Trade |
AXS/USDT | $0.9111 | $179,091 | 12:00:09 20/08/2026 |
| 84 |  OKX |
AXS/USDT | $0.9112 | $178,692 | 11:56:23 20/08/2026 |
| 85 | Tapbit |
AXS/USDT | $0.9103 | $163,104 | 11:57:11 20/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.9113 | $154,306 | 11:57:08 20/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9113 | $147,053 | 11:57:11 20/08/2026 |
| 88 |  Extended |
AXS/USD | $0.8630 | $146,705 | 12:03:16 20/08/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.9001 | $145,747 | 11:57:07 20/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9103 | $145,713 | 12:00:10 20/08/2026 |
| 91 |  Gate |
AXS/USDT | $0.9106 | $135,061 | 11:54:19 20/08/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.8993 | $134,864 | 11:59:53 20/08/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9120 | $133,168 | 11:56:59 20/08/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9083 | $127,918 | 12:00:08 20/08/2026 |
| 95 |  Hyperliquid |
AXS/USDC | $0.9114 | $117,263 | 11:54:26 20/08/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.9104 | $114,738 | 11:57:11 20/08/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9102 | $106,991 | 11:57:11 20/08/2026 |
| 98 | ASTX |
AXS/USDT | $0.9103 | $103,522 | 12:00:08 20/08/2026 |
| 99 |  KuCoin |
AXS/USDT | $0.9062 | $96,642.52 | 11:54:19 20/08/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9103 | $90,238.66 | 11:57:07 20/08/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9093 | $85,216.01 | 11:57:15 20/08/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $0.9005 | $80,655.84 | 11:59:23 20/08/2026 |
| 103 | Binance |
AXS/TRY | $0.8989 | $76,505.89 | 11:56:42 20/08/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9103 | $72,324.72 | 12:00:16 20/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9106 | $71,058.74 | 11:57:07 20/08/2026 |
| 106 | MEXC |
AXS/USDT | $0.9106 | $69,663.00 | 11:57:11 20/08/2026 |
| 107 | Bybit |
AXS/USDT | $0.9109 | $66,348.30 | 11:54:10 20/08/2026 |
| 108 | Gate |
AXS/USDT | $0.9099 | $66,091.58 | 11:56:24 20/08/2026 |
| 109 | BingX |
AXS/USDT | $0.9103 | $62,087.53 | 11:57:10 20/08/2026 |
| 110 | B2Z Exchange |
AXS/USD | $0.9126 | $61,549.63 | 12:00:12 20/08/2026 |
| 111 | BITmarkets |
AXS/USD | $0.9126 | $61,549.08 | 12:00:07 20/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.9113 | $60,175.69 | 11:54:09 20/08/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.9114 | $59,592.68 | 12:00:07 20/08/2026 |
| 114 |  FMFW.io |
AXS/USD | $0.9114 | $59,592.68 | 12:00:11 20/08/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.9111 | $59,588.09 | 11:57:10 20/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9123 | $58,502.79 | 11:54:12 20/08/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,065.09 | 12:00:13 20/08/2026 |
| 118 | MEXC |
AXS/USDC | $0.9093 | $53,835.91 | 11:57:11 20/08/2026 |
| 119 |  Binance TR |
AXS/TRY | $0.8989 | $53,749.02 | 11:57:12 20/08/2026 |
| 120 |  Katana |
AXS/WETH | $0.9112 | $52,620.47 | 11:59:51 20/08/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9123 | $50,709.65 | 12:00:08 20/08/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9107 | $49,499.95 | 11:57:10 20/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9113 | $49,319.94 | 11:57:11 20/08/2026 |
| 124 |  Kraken |
AXS/USD | $0.9110 | $46,012.43 | 11:59:24 20/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9111 | $45,835.66 | 12:00:15 20/08/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.9100 | $42,874.67 | 11:54:28 20/08/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9103 | $37,453.77 | 12:00:08 20/08/2026 |
| 128 |  KCEX |
AXS/USDT | $0.9123 | $36,210.69 | 11:57:10 20/08/2026 |
| 129 |  Orderly |
AXS/USDC | $0.8980 | $34,644.88 | 12:03:16 20/08/2026 |
| 130 |  MemeMax |
AXS/USDC | $0.9110 | $34,644.88 | 12:03:16 20/08/2026 |
| 131 |  Blynex |
AXS/USDT | $0.9121 | $33,845.37 | 12:00:09 20/08/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9094 | $32,793.04 | 11:03:27 20/08/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.9084 | $31,600.81 | 12:00:13 20/08/2026 |
| 134 |  NexDAX |
AXS/USDT | $0.9063 | $30,678.22 | 12:00:09 20/08/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9104 | $28,991.69 | 11:54:56 20/08/2026 |
| 136 | Binance |
AXS/USDC | $0.9110 | $28,890.95 | 11:56:42 20/08/2026 |
| 137 | BloFin |
AXS/USDT | $0.9113 | $24,153.28 | 11:54:16 20/08/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9113 | $23,129.54 | 11:57:09 20/08/2026 |
| 139 | Bitget |
AXS/USDT | $0.9093 | $22,590.43 | 11:55:06 20/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9103 | $22,472.37 | 12:00:10 20/08/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9481 | $20,829.20 | 12:00:12 20/08/2026 |
| 142 | Zoomex |
AXS/USDT | $0.9109 | $19,900.45 | 11:57:10 20/08/2026 |
| 143 |  LATOKEN |
AXS/USDT | $0.9066 | $19,333.77 | 11:57:07 20/08/2026 |
| 144 |  CoinEx |
AXS/USDT | $0.9098 | $17,713.55 | 11:59:53 20/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9109 | $16,578.08 | 11:57:10 20/08/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9102 | $14,201.72 | 12:00:07 20/08/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.9102 | $14,201.16 | 12:00:12 20/08/2026 |
| 148 | BTSE |
AXS/USDT | $0.9103 | $14,160.06 | 11:57:07 20/08/2026 |
| 149 |  Ndax |
AXS/CAD | $0.8911 | $14,065.37 | 12:00:08 20/08/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9204 | $13,013.77 | 12:00:10 20/08/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.9094 | $12,882.33 | 11:59:23 20/08/2026 |
| 152 | LeveX |
AXS/USDT | $0.9103 | $11,719.46 | 12:00:09 20/08/2026 |
| 153 |  Niza.io |
AXS/USD | $0.9110 | $11,256.06 | 11:57:07 20/08/2026 |
| 154 |  Bitfinex |
AXS/USDT | $0.9155 | $9,624.33 | 11:57:15 20/08/2026 |
| 155 |  Aster |
AXS/USDT | $0.9055 | $9,427.36 | 11:54:15 20/08/2026 |
| 156 |  Binance TH |
AXS/USDT | $0.9113 | $9,393.65 | 11:57:10 20/08/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9119 | $9,163.60 | 11:57:11 20/08/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9103 | $8,604.97 | 11:57:07 20/08/2026 |
| 159 |  Binibit |
AXS/USDT | $0.9167 | $8,527.51 | 12:00:11 20/08/2026 |
| 160 | Kraken |
AXS/EUR | $0.9106 | $8,208.29 | 11:59:24 20/08/2026 |
| 161 | Bitcoiva |
AXS/USDT | $0.9103 | $8,059.08 | 12:00:12 20/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9107 | $7,773.72 | 11:57:10 20/08/2026 |
| 163 |  MGBX |
AXS/USDT | $0.9113 | $7,761.86 | 11:57:11 20/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9072 | $7,648.67 | 12:00:16 20/08/2026 |
| 165 | Bitazza |
AXS/THB | $0.8865 | $7,135.52 | 12:00:09 20/08/2026 |
| 166 |  Tothemoon |
AXS/USDT | $0.9110 | $6,710.99 | 12:00:16 20/08/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.08 | $6,253.85 | 11:54:07 20/08/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9103 | $6,186.56 | 11:57:12 20/08/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9103 | $5,152.25 | 12:00:16 20/08/2026 |
| 170 |  Lighter |
AXS/USDC | $0.8983 | $5,088.78 | 11:57:15 20/08/2026 |
| 171 | OKX |
AXS/EUR | $0.9086 | $3,823.82 | 11:56:23 20/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9063 | $3,618.90 | 11:57:11 20/08/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9093 | $3,482.35 | 12:00:11 20/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9103 | $3,211.40 | 12:00:09 20/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.9135 | $3,087.75 | 11:59:53 20/08/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9129 | $3,009.62 | 12:00:11 20/08/2026 |
| 177 | Katana |
USDC/AXS | $1.00 | $2,757.27 | 11:59:41 20/08/2026 |
| 178 | Niza.io |
AXS/EUR | $0.9107 | $1,982.60 | 11:57:07 20/08/2026 |
| 179 |  Dzengi.com |
AXS/USD | $0.8700 | $1,917.59 | 11:54:12 20/08/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9080 | $1,849.19 | 11:57:13 20/08/2026 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $0.8972 | $1,786.10 | 12:00:16 20/08/2026 |
| 182 |  Tokocrypto |
AXS/USDC | $0.9109 | $1,769.72 | 11:57:09 20/08/2026 |
| 183 |  Bitlo |
AXS/TRY | $0.9028 | $1,614.52 | 12:00:09 20/08/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.9350 | $1,606.58 | 12:00:11 20/08/2026 |
| 185 | OKX |
AXS/USDC | $0.9083 | $1,219.15 | 11:56:23 20/08/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9107 | $1,175.47 | 12:03:17 20/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9058 | $997.68 | 10:10:06 20/08/2026 |
| 188 |  Azbit |
AXS/USDT | $0.9103 | $956.22 | 11:57:07 20/08/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9105 | $943.30 | 12:00:07 20/08/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9105 | $943.28 | 12:00:12 20/08/2026 |
| 191 |  Korbit |
AXS/KRW | $0.9229 | $924.21 | 11:57:07 20/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9108 | $923.87 | 11:50:45 20/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9131 | $892.14 | 12:00:15 20/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9103 | $889.34 | 12:00:15 20/08/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.9163 | $794.24 | 11:57:13 20/08/2026 |
| 196 | Tokocrypto |
AXS/USDT | $0.9113 | $771.13 | 11:57:09 20/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9034 | $548.98 | 09:30:11 20/08/2026 |
| 198 |  Remitano |
AXS/USDT | $0.9058 | $546.09 | 12:00:13 20/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9057 | $532.85 | 10:11:19 20/08/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9003 | $448.03 | 11:59:54 20/08/2026 |
| 201 |  Variational |
AXS/USDC | $0.9103 | $332.60 | 12:03:16 20/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8968 | $276.29 | 09:19:23 20/08/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9114 | $161.58 | 12:00:07 20/08/2026 |
| 204 |  Foxbit |
AXS/BRL | $0.9005 | $87.61 | 12:00:11 20/08/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9078 | $57.48 | 11:23:33 20/08/2026 |
| 206 |  WazirX |
AXS/INR | $0.9021 | $52.70 | 12:00:12 20/08/2026 |
| 207 | WazirX |
AXS/USDT | $0.8863 | $48.83 | 12:00:12 20/08/2026 |
| 208 |  CEX.IO |
AXS/USDT | $0.9109 | $48.55 | 11:57:10 20/08/2026 |
| 209 |  Bitkub |
AXS/THB | $0.9014 | $44.23 | 11:57:11 20/08/2026 |
| 210 |  Coinone |
AXS/KRW | $0.8620 | $43.43 | 11:59:53 20/08/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.8537 | $42.68 | 12:00:11 20/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9128 | $37.06 | 11:57:10 20/08/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9994 | $33.93 | 09:30:09 20/08/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9121 | $28.79 | 11:57:10 20/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9086 | $24.37 | 09:29:59 20/08/2026 |
| 216 | Katana |
AXS/SLP | $0.9089 | $10.24 | 11:49:19 20/08/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9113 | $9.47 | 12:00:11 20/08/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8844 | $7.46 | 11:57:11 20/08/2026 |
| 219 |  Giottus |
AXS/INR | $0.9592 | $6.22 | 11:57:11 20/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9080 | $4.77 | 09:30:46 20/08/2026 |
| 221 |  Binance.US |
AXS/USDT | $0.8394 | $2.07 | 11:59:23 20/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9058 | $1.17 | 09:29:59 20/08/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.8919 | $1.04 | 10:57:19 20/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8194 | $0 | 11:59:23 20/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.13 | $0 | 11:57:10 20/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.8829 | $0 | 11:57:10 20/08/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.8312 | $0 | 11:59:23 20/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 11:59:23 20/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.9191 | $0 | 11:56:53 20/08/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9413 | $0 | 11:57:10 20/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9113 | $0 | 11:57:10 20/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 12:00:07 20/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8843 | $0 | 12:00:49 20/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 12:00:49 20/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:49 20/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8358 | $0 | 12:00:49 20/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9135 | $0 | 12:00:07 20/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.13 | $0 | 12:00:11 20/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 12:00:11 20/08/2026 |
| 240 | Giottus |
AXS/USDT | $0.9113 | $0 | 11:57:11 20/08/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9103 | $0 | 11:54:19 20/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.9123 | $0 | 11:57:13 20/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9117 | $0 | 12:00:09 20/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.8980 | $0 | 12:03:55 20/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.9097 | $0 | 12:03:55 20/08/2026 |
| 246 |  Fillx |
AXS/USDC | $0.8980 | $0 | 12:03:16 20/08/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 12:00:19 20/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,709,872 với tỷ giá $0.9108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.