Axie Infinity AXS
Xếp hạng #140
22:33:00 24/04/2026
Giá Axie Infinity (AXS)
$1.11 0.24%
0.00001426 BTC
29,564 VND
Thấp: $1.09
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $26,470,055 | 21:57:16 24/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,007,028 | 22:00:15 24/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.11 | $20,345,864 | 22:00:15 24/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $15,138,639 | 22:00:15 24/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.11 | $12,491,052 | 21:57:17 24/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.11 | $11,341,005 | 21:57:15 24/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.11 | $9,835,384 | 21:54:16 24/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $9,828,917 | 21:57:16 24/04/2026 |
| 9 |  NovaEx |
AXS/USDT | $1.11 | $6,598,814 | 22:00:16 24/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.11 | $5,760,330 | 21:57:18 24/04/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.11 | $5,690,354 | 21:57:16 24/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.11 | $5,111,297 | 21:57:16 24/04/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.11 | $5,084,080 | 22:00:17 24/04/2026 |
| 14 |  OneEx |
AXS/USDT | $1.11 | $4,949,492 | 22:00:16 24/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.11 | $3,478,055 | 21:57:15 24/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.11 | $3,448,854 | 21:57:16 24/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.11 | $3,329,951 | 21:54:16 24/04/2026 |
| 18 |  OrangeX |
AXS/USDT | $1.11 | $3,062,216 | 21:57:15 24/04/2026 |
| 19 |  AstralX |
AXS/USDT | $1.11 | $3,018,587 | 22:00:12 24/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.11 | $2,766,989 | 21:54:18 24/04/2026 |
| 21 |  Toobit |
AXS/USDT | $1.11 | $2,393,576 | 21:57:16 24/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.11 | $2,392,733 | 22:00:15 24/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.11 | $2,317,456 | 21:57:15 24/04/2026 |
| 24 |  Grvt |
AXS/USDT | $1.08 | $2,301,185 | 22:03:16 24/04/2026 |
| 25 |  HTX |
AXS/USDT | $1.11 | $2,242,004 | 21:59:54 24/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.11 | $2,110,683 | 21:57:17 24/04/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.11 | $1,873,187 | 22:00:16 24/04/2026 |
| 28 |  BVOX |
AXS/USDT | $1.11 | $1,851,950 | 21:57:16 24/04/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.11 | $1,788,758 | 22:00:10 24/04/2026 |
| 30 |  BTSE |
AXS/USDT | $1.11 | $1,464,281 | 21:57:15 24/04/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $1.11 | $1,417,809 | 22:00:15 24/04/2026 |
| 32 |  BITmarkets |
AXS/USDT | $1.11 | $1,417,139 | 22:00:15 24/04/2026 |
| 33 | Binance |
AXS/USDT | $1.11 | $1,407,312 | 21:56:54 24/04/2026 |
| 34 | BiKing |
AXS/USDT | $1.11 | $1,405,380 | 21:54:13 24/04/2026 |
| 35 |  SunX |
AXS/USDT | $1.11 | $1,297,760 | 22:03:17 24/04/2026 |
| 36 |  YEX |
AXS/USDT | $1.11 | $1,295,488 | 22:00:12 24/04/2026 |
| 37 |  Pionex |
AXS/USDT | $1.11 | $1,145,400 | 21:57:12 24/04/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.11 | $1,134,804 | 21:57:20 24/04/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.11 | $1,082,639 | 21:57:15 24/04/2026 |
| 40 |  BloFin |
AXS/USDT | $1.11 | $1,071,691 | 21:54:07 24/04/2026 |
| 41 | Echobit |
AXS/USDT | $1.11 | $1,047,249 | 21:57:12 24/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.11 | $1,035,959 | 22:00:16 24/04/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.11 | $1,030,685 | 21:57:11 24/04/2026 |
| 44 |  Picol |
AXS/USDT | $1.11 | $1,007,776 | 22:00:08 24/04/2026 |
| 45 |  Zoomex |
AXS/USDT | $1.11 | $986,815 | 21:57:15 24/04/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.11 | $958,877 | 21:57:15 24/04/2026 |
| 47 |  Bitcastle |
AXS/USDT | $1.11 | $952,271 | 22:00:19 24/04/2026 |
| 48 |  EagleX |
AXS/USDT | $1.11 | $948,283 | 22:00:15 24/04/2026 |
| 49 |  Upbit |
AXS/KRW | $1.12 | $865,787 | 21:56:53 24/04/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,340 | 22:00:17 24/04/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $838,987 | 22:01:19 24/04/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.11 | $817,692 | 22:00:15 24/04/2026 |
| 53 |  Phemex |
AXS/USDT | $1.11 | $810,338 | 21:57:12 24/04/2026 |
| 54 |  CoinW |
AXS/USDT | $1.11 | $791,530 | 21:57:07 24/04/2026 |
| 55 |  KCEX |
AXS/USDT | $1.11 | $751,057 | 21:57:15 24/04/2026 |
| 56 |  Hyperliquid |
AXS/USD | $1.11 | $702,447 | 21:57:27 24/04/2026 |
| 57 | BTCC |
AXS/USDT | $1.11 | $702,282 | 21:57:12 24/04/2026 |
| 58 |  4E |
AXS/USDT | $1.11 | $695,619 | 21:57:12 24/04/2026 |
| 59 |  Bitget |
AXS/USDT | $1.11 | $689,497 | 21:54:16 24/04/2026 |
| 60 |  Cofinex |
AXS/USDT | $1.11 | $685,283 | 22:00:17 24/04/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.11 | $676,125 | 21:57:16 24/04/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.11 | $649,862 | 21:57:16 24/04/2026 |
| 63 |  BitMart |
AXS/USDT | $1.11 | $645,792 | 21:57:12 24/04/2026 |
| 64 | YUBIT |
AXS/USDT | $1.11 | $642,534 | 21:57:11 24/04/2026 |
| 65 | Millionero |
AXS/USDT | $1.11 | $621,968 | 22:00:10 24/04/2026 |
| 66 | EagleX |
AXS/USDT | $1.11 | $615,074 | 22:00:10 24/04/2026 |
| 67 | Websea |
AXS/USDT | $1.11 | $531,896 | 21:54:12 24/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.11 | $527,832 | 21:57:08 24/04/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.11 | $501,792 | 21:57:18 24/04/2026 |
| 70 | Phemex |
AXS/USDT | $1.11 | $469,098 | 21:57:16 24/04/2026 |
| 71 | LBank |
AXS/USDT | $1.11 | $462,751 | 21:57:11 24/04/2026 |
| 72 | OrangeX |
AXS/USDT | $1.11 | $446,861 | 21:57:08 24/04/2026 |
| 73 |  MEXC |
AXS/USDT | $1.11 | $434,467 | 21:57:16 24/04/2026 |
| 74 |  CoinMy |
AXS/USDT | $0.8305 | $418,267 | 22:00:16 24/04/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.11 | $394,042 | 21:57:11 24/04/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.11 | $382,548 | 22:00:14 24/04/2026 |
| 77 |  OKX |
AXS/USDT | $1.11 | $373,742 | 21:56:53 24/04/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.11 | $373,306 | 22:00:13 24/04/2026 |
| 79 | DigiFinex |
AXS/USDT | $1.11 | $318,931 | 21:57:11 24/04/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.11 | $317,640 | 21:57:17 24/04/2026 |
| 81 | Hotcoin |
AXS/USDT | $1.11 | $309,995 | 21:57:07 24/04/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.11 | $309,519 | 21:57:11 24/04/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.11 | $262,511 | 21:57:12 24/04/2026 |
| 84 |  Hibt |
AXS/USDT | $1.11 | $256,816 | 21:42:12 24/04/2026 |
| 85 |  VOOX Exchange |
AXS/USDT | $1.11 | $250,888 | 21:57:18 24/04/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.11 | $239,596 | 22:00:09 24/04/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.11 | $229,229 | 21:56:34 24/04/2026 |
| 88 |  BigONE |
AXS/USDT | $1.11 | $223,847 | 21:57:07 24/04/2026 |
| 89 |  BiFinance |
AXS/USDT | $1.11 | $219,200 | 21:57:14 24/04/2026 |
| 90 |  GroveX |
AXS/USDT | $1.11 | $216,904 | 22:00:12 24/04/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.11 | $214,784 | 21:57:11 24/04/2026 |
| 92 | Tapbit |
AXS/USDT | $1.11 | $209,429 | 21:57:07 24/04/2026 |
| 93 | KTX |
AXS/USDT | $1.11 | $202,419 | 22:00:07 24/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.11 | $202,284 | 22:00:07 24/04/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.11 | $201,024 | 21:57:11 24/04/2026 |
| 96 |  BitKan |
AXS/USDT | $1.11 | $199,611 | 22:00:07 24/04/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.11 | $186,563 | 21:57:08 24/04/2026 |
| 98 |  EXMO |
AXS/USDT | $1.11 | $186,553 | 21:57:11 24/04/2026 |
| 99 |  Gate |
AXS/USDT | $1.11 | $186,509 | 21:54:19 24/04/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.11 | $171,085 | 22:00:08 24/04/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.12 | $159,435 | 21:59:53 24/04/2026 |
| 102 | Toobit |
AXS/USDT | $1.11 | $156,307 | 21:57:13 24/04/2026 |
| 103 |  AllinX |
AXS/USDT | $1.11 | $155,720 | 22:00:08 24/04/2026 |
| 104 | FameEX |
AXS/USDT | $1.11 | $152,789 | 21:57:08 24/04/2026 |
| 105 | Bybit |
AXS/USDT | $1.11 | $144,260 | 21:54:09 24/04/2026 |
| 106 |  ASTX |
AXS/USDT | $1.11 | $137,113 | 22:00:08 24/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.11 | $135,296 | 21:57:11 24/04/2026 |
| 108 |  MGBX |
AXS/USDT | $1.11 | $131,650 | 21:57:16 24/04/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.11 | $117,153 | 22:00:10 24/04/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.11 | $117,153 | 22:00:07 24/04/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.11 | $117,153 | 22:00:08 24/04/2026 |
| 112 |  BitTap |
AXS/USDT | $1.11 | $111,466 | 22:00:20 24/04/2026 |
| 113 | Binance |
AXS/USDC | $1.11 | $107,139 | 21:56:42 24/04/2026 |
| 114 |  CoinTR |
AXS/TRY | $1.11 | $100,252 | 21:54:07 24/04/2026 |
| 115 | EXMO.ME |
AXS/USDC | $1.11 | $96,414.30 | 21:57:08 24/04/2026 |
| 116 | EXMO |
AXS/USDC | $1.11 | $96,409.16 | 21:57:11 24/04/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.11 | $94,486.46 | 21:57:08 24/04/2026 |
| 118 | Pionex |
AXS/USDT | $1.11 | $83,004.52 | 21:57:16 24/04/2026 |
| 119 |  BingX |
AXS/USDT | $1.11 | $81,689.98 | 21:57:07 24/04/2026 |
| 120 | B2Z Exchange |
AXS/USD | $1.11 | $74,891.88 | 22:00:12 24/04/2026 |
| 121 | BITmarkets |
AXS/USD | $1.11 | $74,890.76 | 22:00:08 24/04/2026 |
| 122 | BVOX |
AXS/USDT | $1.11 | $74,028.55 | 21:57:12 24/04/2026 |
| 123 | MEXC |
AXS/USDT | $1.11 | $72,514.72 | 21:57:07 24/04/2026 |
| 124 |  XXKK |
AXS/USDT | $1.11 | $72,239.66 | 21:54:11 24/04/2026 |
| 125 | BlockFin |
AXS/USDT | $1.11 | $68,879.20 | 22:00:15 24/04/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $66,623.91 | 21:59:23 24/04/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.11 | $65,614.06 | 21:57:12 24/04/2026 |
| 128 |  Dex-Trade |
AXS/USDT | $1.11 | $64,008.25 | 21:54:11 24/04/2026 |
| 129 | Ourbit |
AXS/USDT | $1.11 | $62,937.16 | 21:54:08 24/04/2026 |
| 130 | Bitrue |
AXS/USDT | $1.11 | $60,100.43 | 21:57:08 24/04/2026 |
| 131 | WHXEX |
AXS/USDT | $1.11 | $58,303.41 | 22:00:10 24/04/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.11 | $58,273.11 | 21:54:10 24/04/2026 |
| 133 |  LeveX |
AXS/USDT | $1.11 | $56,666.56 | 22:00:15 24/04/2026 |
| 134 | MEXC |
AXS/USDC | $1.11 | $56,409.53 | 21:48:08 24/04/2026 |
| 135 | Binance |
AXS/TRY | $1.11 | $56,362.76 | 21:56:42 24/04/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,137.23 | 22:00:08 24/04/2026 |
| 137 | Cofinex |
AXS/USDT | $1.11 | $50,419.42 | 22:00:07 24/04/2026 |
| 138 |  Tebbit |
AXS/USDT | $1.11 | $49,633.34 | 22:00:17 24/04/2026 |
| 139 | KCEX |
AXS/USDT | $1.11 | $49,598.35 | 21:57:12 24/04/2026 |
| 140 | BloFin |
AXS/USDT | $1.11 | $47,997.35 | 21:51:16 24/04/2026 |
| 141 |  Paribu |
AXS/TRY | $1.11 | $46,626.06 | 22:00:23 24/04/2026 |
| 142 | CoinTR |
AXS/USDT | $1.11 | $44,421.65 | 21:54:07 24/04/2026 |
| 143 | Bitget |
AXS/USDT | $1.11 | $43,664.11 | 21:54:08 24/04/2026 |
| 144 | Zoomex |
AXS/USDT | $1.11 | $43,400.99 | 21:51:07 24/04/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.11 | $41,668.73 | 22:00:10 24/04/2026 |
| 146 | HTX |
AXS/USDT | $1.11 | $40,428.44 | 21:57:24 24/04/2026 |
| 147 |  PointPay |
AXS/USDT | $1.11 | $35,665.96 | 21:51:12 24/04/2026 |
| 148 |  ZKE |
AXS/USDT | $1.11 | $34,924.97 | 22:00:09 24/04/2026 |
| 149 | ASTX |
AXS/USDT | $1.11 | $32,008.76 | 22:00:16 24/04/2026 |
| 150 |  Binance TR |
AXS/TRY | $1.11 | $30,499.42 | 21:57:14 24/04/2026 |
| 151 |  Azbit |
AXS/USDT | $1.11 | $25,230.82 | 21:57:07 24/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.11 | $24,261.83 | 21:57:08 24/04/2026 |
| 153 |  LATOKEN |
AXS/USDT | $1.11 | $23,914.41 | 21:54:11 24/04/2026 |
| 154 | KuCoin |
AXS/USDT | $1.11 | $22,849.01 | 21:59:23 24/04/2026 |
| 155 | AscendEX |
AXS/USDT | $1.11 | $20,970.15 | 21:57:11 24/04/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.11 | $18,463.61 | 22:03:15 24/04/2026 |
| 157 |  Kraken |
AXS/USD | $1.11 | $17,784.23 | 21:59:27 24/04/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $17,509.61 | 21:59:53 24/04/2026 |
| 159 |  WOO X |
AXS/USDT | $1.11 | $16,171.52 | 22:00:15 24/04/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $1.11 | $15,165.10 | 22:00:12 24/04/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.11 | $15,164.87 | 22:00:08 24/04/2026 |
| 162 | BTSE |
AXS/USDT | $1.11 | $15,156.88 | 21:57:11 24/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.10 | $15,074.56 | 22:00:07 24/04/2026 |
| 164 |  Katana |
AXS/WETH | $1.11 | $14,895.98 | 21:55:06 24/04/2026 |
| 165 | MGBX |
AXS/USDT | $1.11 | $12,879.01 | 21:57:08 24/04/2026 |
| 166 |  Lighter |
AXS/USDC | $1.11 | $11,999.31 | 22:00:15 24/04/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.11 | $11,974.96 | 21:59:54 24/04/2026 |
| 168 |  Bitvavo |
AXS/EUR | $1.11 | $11,637.88 | 21:57:11 24/04/2026 |
| 169 |  Bitkub |
AXS/THB | $1.11 | $11,101.95 | 21:57:07 24/04/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $1.11 | $11,061.23 | 21:57:12 24/04/2026 |
| 171 | Gate |
AXS/USDT | $1.11 | $10,874.35 | 21:56:24 24/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.11 | $9,309.49 | 22:00:07 24/04/2026 |
| 173 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.11 | $8,234.83 | 22:00:15 24/04/2026 |
| 175 | Kraken |
AXS/EUR | $1.11 | $7,907.09 | 21:59:27 24/04/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.11 | $7,899.44 | 22:00:11 24/04/2026 |
| 177 |  XBO.com |
AXS/USDT | $1.11 | $7,182.20 | 22:00:12 24/04/2026 |
| 178 | Binance |
AXS/BTC | $1.11 | $7,106.46 | 21:56:42 24/04/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.11 | $7,066.75 | 21:57:18 24/04/2026 |
| 180 |  Cryptomus |
AXS/USDT | $1.11 | $6,933.29 | 22:00:10 24/04/2026 |
| 181 |  Crypto.com Exchange |
AXS/USDT | $1.11 | $6,651.12 | 21:57:11 24/04/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.10 | $6,344.91 | 22:00:11 24/04/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $1.11 | $5,493.81 | 21:57:11 24/04/2026 |
| 184 |  Bitbank |
AXS/JPY | $1.11 | $4,840.75 | 21:57:07 24/04/2026 |
| 185 |  Niza.io |
AXS/USD | $1.11 | $4,420.64 | 21:54:12 24/04/2026 |
| 186 |  Coinone |
AXS/KRW | $1.11 | $4,271.07 | 21:55:53 24/04/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.11 | $4,237.68 | 22:00:11 24/04/2026 |
| 188 |  SunX |
AXS/USDT | $1.11 | $4,120.87 | 22:00:17 24/04/2026 |
| 189 | Crypto.com Exchange |
AXS/USD | $1.11 | $3,969.23 | 21:57:11 24/04/2026 |
| 190 |  BlueBit |
AXS/USDT | $1.11 | $3,860.81 | 22:00:07 24/04/2026 |
| 191 | Crypto.com Exchange |
AXS/USD | $1.11 | $3,773.69 | 21:54:17 24/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.11 | $3,533.01 | 22:03:17 24/04/2026 |
| 193 |  Bitfinex |
AXS/USDT | $1.09 | $3,319.88 | 21:57:15 24/04/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.11 | $2,899.90 | 21:57:11 24/04/2026 |
| 195 |  Bitso |
AXS/USD | $1.11 | $2,707.37 | 21:59:23 24/04/2026 |
| 196 | Niza.io |
AXS/EUR | $1.11 | $1,968.74 | 21:54:12 24/04/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.11 | $1,888.65 | 22:00:10 24/04/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.11 | $1,559.68 | 21:57:07 24/04/2026 |
| 199 |  TRIV |
AXS/IDR | $1.11 | $1,257.80 | 22:00:13 24/04/2026 |
| 200 | TRIV |
AXS/USDT | $1.11 | $1,257.77 | 22:00:13 24/04/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.11 | $1,121.47 | 22:00:12 24/04/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.11 | $1,121.47 | 22:00:08 24/04/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $989.83 | 19:11:47 24/04/2026 |
| 204 |  Binance.US |
AXS/USDT | $1.11 | $976.07 | 21:59:53 24/04/2026 |
| 205 | CoinDCX |
AXS/USDT | $1.11 | $839.15 | 22:00:10 24/04/2026 |
| 206 |  Aster |
AXS/USDT | $1.10 | $740.96 | 21:54:15 24/04/2026 |
| 207 |  Flipster |
AXS/USDT | $1.11 | $689.01 | 22:00:16 24/04/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.11 | $619.76 | 22:00:10 24/04/2026 |
| 209 |  Katana v3 |
AXS/SLP | $1.11 | $585.13 | 21:57:09 24/04/2026 |
| 210 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $577.98 | 22:03:16 24/04/2026 |
| 211 | Bitazza |
AXS/THB | $1.11 | $551.48 | 22:00:09 24/04/2026 |
| 212 | Katana |
USDC/AXS | $1.00 | $523.59 | 21:51:48 24/04/2026 |
| 213 |  Korbit |
AXS/KRW | $1.11 | $497.05 | 21:54:10 24/04/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $463.71 | 15:31:20 24/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $445.10 | 18:20:23 24/04/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.12 | $403.83 | 22:00:15 24/04/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $373.98 | 20:21:27 24/04/2026 |
| 218 |  Indodax |
AXS/IDR | $1.08 | $265.99 | 22:02:53 24/04/2026 |
| 219 |  Bitcoiva |
AXS/INR | $1.12 | $206.59 | 22:00:10 24/04/2026 |
| 220 |  Paradex |
AXS/USD | $1.09 | $179.33 | 22:03:15 24/04/2026 |
| 221 |  Remitano |
AXS/USDT | $1.12 | $147.01 | 22:00:09 24/04/2026 |
| 222 |  Dzengi.com |
AXS/USD | $1.08 | $92.87 | 22:00:07 24/04/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.11 | $67.00 | 22:00:14 24/04/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $55.67 | 21:59:23 24/04/2026 |
| 225 | OKX |
AXS/TRY | $1.11 | $46.18 | 21:56:53 24/04/2026 |
| 226 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 227 | OKX |
AXS/EUR | $1.11 | $37.53 | 21:56:23 24/04/2026 |
| 228 | Bitcoiva |
AXS/USDT | $1.11 | $36.82 | 22:00:10 24/04/2026 |
| 229 |  BabySwap |
USDT/AXS | $1.00 | $33.52 | 20:21:27 24/04/2026 |
| 230 |  CEX.IO |
AXS/USD | $1.11 | $31.06 | 21:57:09 24/04/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.12 | $25.11 | 21:57:09 24/04/2026 |
| 232 |  zondacrypto |
AXS/USDC | $0.6400 | $24.39 | 22:00:19 24/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $24.32 | 15:31:15 24/04/2026 |
| 234 |  ZebPay |
AXS/USDT | $1.11 | $21.77 | 21:54:10 24/04/2026 |
| 235 | CEX.IO |
AXS/USDT | $1.11 | $19.06 | 21:57:09 24/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.11 | $13.18 | 15:31:29 24/04/2026 |
| 237 | Katana |
AXS/SLP | $1.11 | $6.32 | 19:58:42 24/04/2026 |
| 238 | ZebPay |
AXS/INR | $1.14 | $3.11 | 21:54:10 24/04/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.10 | $2.70 | 21:57:08 24/04/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.11 | $2.09 | 21:46:52 24/04/2026 |
| 241 |  WazirX |
AXS/INR | $1.11 | $0.8213 | 22:03:10 24/04/2026 |
| 242 | OKX |
AXS/USD | $1.12 | $0.2226 | 21:56:53 24/04/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.03513 | 11:26:02 23/04/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.29 | $0 | 21:59:53 24/04/2026 |
| 245 | HitBTC |
AXS/BTC | $1.23 | $0 | 22:00:10 24/04/2026 |
| 246 | HitBTC |
AXS/USDC | $1.14 | $0 | 22:00:10 24/04/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 21:59:23 24/04/2026 |
| 248 |  BitMEX |
AXS/USD | $1.12 | $0 | 21:57:15 24/04/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 21:57:11 24/04/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 21:57:12 24/04/2026 |
| 251 | OKX |
AXS/USDC | $1.11 | $0 | 21:56:53 24/04/2026 |
| 252 | Upbit |
AXS/BTC | $1.11 | $0 | 21:56:53 24/04/2026 |
| 253 | WazirX |
AXS/USDT | $1.09 | $0 | 22:03:10 24/04/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 21:54:08 24/04/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.23 | $0 | 22:00:07 24/04/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.09 | $0 | 22:00:25 24/04/2026 |
| 257 | CoinJar |
AXS/GBP | $1.14 | $0 | 22:00:25 24/04/2026 |
| 258 | CoinJar |
AXS/USD | $1.15 | $0 | 22:00:25 24/04/2026 |
| 259 | CoinJar |
AXS/USDC | $1.09 | $0 | 22:00:25 24/04/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 21:57:12 24/04/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 21:57:12 24/04/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 22:00:09 24/04/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.23 | $0 | 22:00:08 24/04/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.14 | $0 | 22:00:08 24/04/2026 |
| 265 |  Giottus |
AXS/INR | $1.33 | $0 | 21:57:08 24/04/2026 |
| 266 | Giottus |
AXS/USDT | $1.11 | $0 | 21:57:08 24/04/2026 |
| 267 |  Ndax |
AXS/CAD | $1.10 | $0 | 22:00:10 24/04/2026 |
| 268 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 21:57:11 24/04/2026 |
| 269 | WOO X |
AXS/USDT | $1.11 | $0 | 21:57:12 24/04/2026 |
| 270 |  Orderly |
AXS/USDC | $1.11 | $0 | 22:03:16 24/04/2026 |
| 271 |  ADEN |
AXS/USDC | $1.11 | $0 | 22:03:49 24/04/2026 |
| 272 | ADEN |
AXS/USDT | $1.11 | $0 | 22:03:49 24/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 24/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,470,055 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.