Axie Infinity AXS
Xếp hạng #141
21:14:00 01/08/2026
Giá Axie Infinity (AXS)
$0.8360 1.44%
0.00001326 BTC
21,966 VND
Thấp: $0.8240
Cao: $0.8457
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8352 | $16,518,465 | 21:00:15 01/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8352 | $13,455,463 | 21:00:15 01/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8342 | $8,034,728 | 21:00:16 01/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8362 | $4,907,326 | 21:00:15 01/08/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8342 | $4,787,599 | 21:00:17 01/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8342 | $4,787,577 | 21:00:16 01/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8342 | $4,779,979 | 20:54:22 01/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8342 | $4,558,172 | 21:00:15 01/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8352 | $3,230,132 | 20:54:16 01/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8341 | $2,871,895 | 20:57:15 01/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8342 | $2,648,371 | 20:48:15 01/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8352 | $2,451,344 | 20:57:16 01/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8354 | $1,951,776 | 20:57:07 01/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8351 | $1,896,317 | 20:57:17 01/08/2026 |
| 15 | LBank |
AXS/USDT | $0.8352 | $1,756,706 | 20:57:08 01/08/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8351 | $1,488,567 | 20:57:15 01/08/2026 |
| 17 |  BitDelta |
AXS/USDT | $0.8361 | $1,435,482 | 20:57:08 01/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8362 | $1,310,114 | 20:57:15 01/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8351 | $1,268,217 | 20:57:09 01/08/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.8345 | $1,249,951 | 21:00:15 01/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8340 | $1,249,249 | 21:00:16 01/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8343 | $1,136,232 | 21:00:17 01/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8342 | $1,066,439 | 20:57:18 01/08/2026 |
| 24 |  BVOX |
AXS/USDT | $0.8361 | $1,060,576 | 20:57:15 01/08/2026 |
| 25 |  Zoomex |
AXS/USDT | $0.8348 | $1,003,483 | 20:57:15 01/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8355 | $987,530 | 20:54:16 01/08/2026 |
| 27 |  YEX |
AXS/USDT | $0.8352 | $981,776 | 21:00:11 01/08/2026 |
| 28 |  BlockFin |
AXS/USDT | $0.8342 | $906,846 | 21:00:11 01/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,082 | 21:00:15 01/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8574 | $810,902 | 21:03:16 01/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8361 | $674,343 | 20:57:15 01/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8392 | $648,954 | 17:39:17 01/08/2026 |
| 33 | BiKing |
AXS/USDT | $0.8352 | $623,757 | 21:00:10 01/08/2026 |
| 34 | Binance |
AXS/USDT | $0.8352 | $623,670 | 20:56:42 01/08/2026 |
| 35 |  Phemex |
AXS/USDT | $0.8351 | $599,277 | 20:57:08 01/08/2026 |
| 36 |  BloFin |
AXS/USDT | $0.8371 | $554,420 | 20:54:07 01/08/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.8421 | $510,678 | 20:57:09 01/08/2026 |
| 38 |  HTX |
AXS/USDT | $0.8421 | $509,372 | 20:59:24 01/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.8351 | $504,759 | 20:57:08 01/08/2026 |
| 40 |  Picol |
AXS/USDT | $0.8362 | $444,703 | 21:00:10 01/08/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8352 | $433,498 | 21:00:16 01/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8352 | $414,000 | 20:57:41 01/08/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8352 | $405,872 | 20:57:18 01/08/2026 |
| 44 |  WhiteBIT |
AXS/USDT | $0.8343 | $391,078 | 20:57:15 01/08/2026 |
| 45 |  CoinW |
AXS/USDT | $0.8360 | $364,691 | 20:48:07 01/08/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8344 | $357,003 | 20:56:23 01/08/2026 |
| 47 |  UZX |
AXS/USDT | $0.8362 | $347,903 | 20:51:10 01/08/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.8342 | $313,168 | 20:57:15 01/08/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8351 | $311,830 | 20:57:09 01/08/2026 |
| 50 |  4E |
AXS/USDT | $0.8352 | $308,739 | 21:00:10 01/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8352 | $304,056 | 21:00:17 01/08/2026 |
| 52 |  Paribu |
AXS/TRY | $0.8360 | $301,751 | 20:59:54 01/08/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8352 | $286,466 | 21:00:15 01/08/2026 |
| 54 |  KCEX |
AXS/USDT | $0.8342 | $284,217 | 20:57:15 01/08/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.8361 | $269,827 | 20:57:12 01/08/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8351 | $261,883 | 20:57:07 01/08/2026 |
| 57 |  Bitget |
AXS/USDT | $0.8332 | $253,462 | 20:54:15 01/08/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8332 | $252,529 | 21:00:17 01/08/2026 |
| 59 | Websea |
AXS/USDT | $0.8362 | $237,227 | 20:51:13 01/08/2026 |
| 60 |  Bitbaby |
AXS/USDT | $0.8351 | $235,650 | 20:57:15 01/08/2026 |
| 61 |  MEXC |
AXS/USDT | $0.8342 | $228,478 | 20:57:16 01/08/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.8362 | $211,772 | 21:00:11 01/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8342 | $200,837 | 20:57:18 01/08/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8351 | $200,001 | 20:57:09 01/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.8351 | $183,320 | 20:57:16 01/08/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.8351 | $181,953 | 20:57:09 01/08/2026 |
| 67 | KTX |
AXS/USDT | $0.8362 | $174,879 | 21:00:10 01/08/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8351 | $174,825 | 20:57:10 01/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8342 | $174,276 | 20:48:07 01/08/2026 |
| 70 |  Hyperliquid |
AXS/USDC | $0.8353 | $173,063 | 20:57:26 01/08/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8341 | $172,402 | 20:57:09 01/08/2026 |
| 72 | WhiteBIT |
AXS/USDT | $0.8364 | $170,750 | 20:57:08 01/08/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8348 | $170,312 | 20:57:17 01/08/2026 |
| 74 | Tapbit |
AXS/USDT | $0.8351 | $169,412 | 20:57:07 01/08/2026 |
| 75 | Toobit |
AXS/USDT | $0.8361 | $168,919 | 20:57:08 01/08/2026 |
| 76 |  BigONE |
AXS/USDT | $0.8358 | $153,683 | 20:45:10 01/08/2026 |
| 77 |  MGBX |
AXS/USDT | $0.8332 | $150,670 | 20:57:16 01/08/2026 |
| 78 | FameEX |
AXS/USDT | $0.8351 | $146,332 | 20:57:07 01/08/2026 |
| 79 |  Bitbase |
AXS/USDT | $0.8362 | $141,469 | 20:45:08 01/08/2026 |
| 80 | Phemex |
AXS/USDT | $0.8342 | $141,210 | 20:57:16 01/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.8352 | $136,025 | 21:00:08 01/08/2026 |
| 82 |  Hibt |
AXS/USDT | $0.8351 | $113,191 | 20:54:09 01/08/2026 |
| 83 |  BitKan |
AXS/USDT | $0.8352 | $101,574 | 21:00:12 01/08/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $0.8364 | $99,664.43 | 21:00:11 01/08/2026 |
| 85 |  OKX |
AXS/USDT | $0.8364 | $95,611.72 | 20:56:23 01/08/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.8364 | $95,572.26 | 21:00:12 01/08/2026 |
| 87 |  Gate |
AXS/USDT | $0.8344 | $86,263.05 | 20:54:19 01/08/2026 |
| 88 | Bitunix |
AXS/USDT | $0.8351 | $80,635.00 | 20:57:07 01/08/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.8354 | $80,068.60 | 21:00:09 01/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8352 | $78,251.46 | 21:00:11 01/08/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.8365 | $72,390.34 | 21:00:12 01/08/2026 |
| 92 | BITmarkets |
AXS/USD | $0.8365 | $72,390.34 | 21:00:09 01/08/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.8295 | $71,633.21 | 20:59:54 01/08/2026 |
| 94 |  KuCoin |
AXS/USDT | $0.8352 | $69,811.82 | 20:57:19 01/08/2026 |
| 95 | Bitbase |
AXS/USDT | $0.8352 | $60,897.94 | 20:54:18 01/08/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8372 | $60,324.59 | 21:00:11 01/08/2026 |
| 97 | MEXC |
AXS/USDT | $0.8358 | $59,764.86 | 20:57:08 01/08/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8352 | $59,518.71 | 21:00:20 01/08/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8359 | $58,694.39 | 21:00:11 01/08/2026 |
| 100 | MEXC |
AXS/USDC | $0.8340 | $57,926.89 | 20:48:11 01/08/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.08 | 21:00:11 01/08/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.8358 | $49,566.63 | 20:57:07 01/08/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.8365 | $49,557.66 | 21:00:08 01/08/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.8365 | $49,557.66 | 21:00:08 01/08/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8330 | $45,577.52 | 20:57:08 01/08/2026 |
| 106 | WHXEX |
AXS/USDT | $0.8352 | $44,741.12 | 21:00:11 01/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.8351 | $43,454.95 | 20:57:09 01/08/2026 |
| 108 |  BingX |
AXS/USDT | $0.8351 | $41,291.88 | 20:57:08 01/08/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8355 | $39,633.21 | 20:57:12 01/08/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8362 | $39,484.84 | 20:51:10 01/08/2026 |
| 111 | Pionex |
AXS/USDT | $0.8342 | $37,404.67 | 20:57:16 01/08/2026 |
| 112 | Bybit |
AXS/USDT | $0.8341 | $35,820.23 | 20:54:08 01/08/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8361 | $35,364.04 | 20:57:11 01/08/2026 |
| 114 |  Katana v3 |
AXS/WRON | $0.8371 | $34,209.10 | 20:57:03 01/08/2026 |
| 115 |  Blynex |
AXS/USDT | $0.8366 | $32,388.51 | 21:00:10 01/08/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.8352 | $31,812.89 | 21:00:10 01/08/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.8347 | $30,505.15 | 20:57:08 01/08/2026 |
| 118 | KCEX |
AXS/USDT | $0.8361 | $30,383.66 | 20:57:10 01/08/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.8302 | $29,950.07 | 21:00:12 01/08/2026 |
| 120 |  LeveX |
AXS/USDT | $0.8338 | $29,703.61 | 21:00:16 01/08/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.8361 | $28,747.63 | 20:57:09 01/08/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.8389 | $27,307.89 | 20:57:08 01/08/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8351 | $26,906.02 | 20:57:10 01/08/2026 |
| 124 |  ZKE |
AXS/USDT | $0.8352 | $26,844.67 | 21:00:13 01/08/2026 |
| 125 | Binance |
AXS/USDC | $0.8348 | $26,111.45 | 20:56:54 01/08/2026 |
| 126 | BlockFin |
AXS/USDT | $0.8342 | $24,048.07 | 21:00:15 01/08/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.8719 | $20,495.60 | 20:57:10 01/08/2026 |
| 128 |  Coinbase Exchange |
AXS/USD | $0.8360 | $18,358.48 | 20:57:00 01/08/2026 |
| 129 |  CoinEx |
AXS/USDT | $0.8356 | $16,658.50 | 20:59:53 01/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.8362 | $16,556.27 | 20:56:53 01/08/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.8322 | $16,277.05 | 21:00:10 01/08/2026 |
| 132 | B2Z Exchange |
AXS/USDT | $0.8361 | $14,955.37 | 21:00:12 01/08/2026 |
| 133 | BITmarkets |
AXS/USDT | $0.8361 | $14,955.37 | 21:00:09 01/08/2026 |
| 134 | BTSE |
AXS/USDT | $0.8350 | $14,888.11 | 20:57:07 01/08/2026 |
| 135 | BloFin |
AXS/USDT | $0.8342 | $14,468.60 | 20:54:16 01/08/2026 |
| 136 | Binance |
AXS/TRY | $0.8335 | $14,289.07 | 20:56:54 01/08/2026 |
| 137 |  BtcTurk | Kripto |
AXS/TRY | $0.8347 | $11,812.36 | 20:57:53 01/08/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.8462 | $11,644.31 | 21:00:13 01/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8342 | $11,243.90 | 20:51:08 01/08/2026 |
| 140 |  Kraken |
AXS/USD | $0.8360 | $10,607.50 | 20:59:24 01/08/2026 |
| 141 | LeveX |
AXS/USDT | $0.8362 | $10,359.53 | 21:00:08 01/08/2026 |
| 142 | ASTX |
AXS/USDT | $0.8342 | $9,668.29 | 21:00:17 01/08/2026 |
| 143 |  Katana |
AXS/WETH | $0.8410 | $9,171.63 | 20:58:57 01/08/2026 |
| 144 | Gate |
AXS/USDT | $0.8379 | $9,153.94 | 20:56:24 01/08/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.8335 | $9,099.39 | 20:57:11 01/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8341 | $8,819.25 | 20:54:08 01/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8351 | $8,309.49 | 20:57:11 01/08/2026 |
| 148 |  Binibit |
AXS/USDT | $0.8344 | $7,793.95 | 21:00:10 01/08/2026 |
| 149 | Bitcoiva |
AXS/USDT | $0.8351 | $7,236.68 | 20:57:10 01/08/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.87 | 20:54:07 01/08/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.8367 | $6,274.63 | 21:00:13 01/08/2026 |
| 152 | MGBX |
AXS/USDT | $0.8351 | $5,905.01 | 20:57:11 01/08/2026 |
| 153 | Kraken |
AXS/EUR | $0.8410 | $5,684.46 | 20:59:55 01/08/2026 |
| 154 |  Bit2Me |
AXS/EUR | $0.8410 | $5,584.79 | 20:57:10 01/08/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.8351 | $5,519.95 | 20:57:10 01/08/2026 |
| 156 | Bitget |
AXS/USDT | $0.8352 | $5,400.40 | 20:54:53 01/08/2026 |
| 157 |  CoinUp.io |
AXS/USDT | $0.8352 | $5,261.19 | 20:51:10 01/08/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.8352 | $5,058.68 | 21:00:11 01/08/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8382 | $4,943.05 | 20:57:09 01/08/2026 |
| 160 | OKX |
AXS/EUR | $0.8390 | $4,681.14 | 20:56:23 01/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8351 | $4,449.32 | 20:57:08 01/08/2026 |
| 162 |  MemeMax |
AXS/USDC | $0.8339 | $4,249.81 | 21:03:16 01/08/2026 |
| 163 |  Orderly |
AXS/USDC | $0.8379 | $4,249.67 | 21:03:16 01/08/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.8338 | $4,242.13 | 20:57:08 01/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.8332 | $4,015.72 | 21:00:15 01/08/2026 |
| 166 |  Niza.io |
AXS/USD | $0.8300 | $3,936.91 | 22:06:07 30/07/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.8390 | $3,412.36 | 20:57:08 01/08/2026 |
| 168 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 169 | Niza.io |
AXS/EUR | $0.8303 | $2,980.48 | 22:06:07 30/07/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8363 | $2,768.49 | 20:59:53 01/08/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $0.8292 | $2,361.77 | 20:57:53 01/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.8348 | $1,887.02 | 20:57:07 01/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8351 | $1,868.89 | 20:57:07 01/08/2026 |
| 174 |  Bitkub |
AXS/THB | $0.7976 | $1,801.01 | 20:57:09 01/08/2026 |
| 175 |  CoinDCX |
AXS/INR | $0.8703 | $1,648.27 | 20:57:07 01/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8342 | $1,646.94 | 21:03:17 01/08/2026 |
| 177 |  Bitso |
AXS/USD | $0.8400 | $1,487.36 | 20:59:53 01/08/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/EUR | $0.8652 | $1,428.86 | 20:59:23 01/08/2026 |
| 179 |  Bitfinex |
AXS/USDT | $0.8395 | $1,330.07 | 20:57:15 01/08/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8364 | $1,039.97 | 21:00:09 01/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8364 | $1,039.97 | 21:00:12 01/08/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.8364 | $955.87 | 21:00:10 01/08/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.8369 | $913.49 | 19:33:17 01/08/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8351 | $772.42 | 20:57:07 01/08/2026 |
| 185 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 186 |  Lighter |
AXS/USDC | $0.8363 | $708.39 | 20:57:15 01/08/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.8498 | $706.45 | 20:57:10 01/08/2026 |
| 188 | Katana |
USDC/AXS | $1.00 | $699.83 | 20:56:41 01/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8330 | $668.64 | 20:47:43 01/08/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.8433 | $607.67 | 21:00:09 01/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8390 | $573.08 | 21:00:10 01/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8362 | $571.17 | 21:00:10 01/08/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.8352 | $506.41 | 20:57:11 01/08/2026 |
| 194 |  CoinJar |
AXS/AUD | $0.8347 | $500.80 | 21:00:25 01/08/2026 |
| 195 | CoinJar |
AXS/USDC | $0.8334 | $500.03 | 21:00:25 01/08/2026 |
| 196 |  PrimeXBT |
AXS/USDT | $0.8342 | $433.78 | 21:00:16 01/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8392 | $393.19 | 20:59:47 01/08/2026 |
| 198 |  Aster |
AXS/USDT | $0.8382 | $375.92 | 20:54:15 01/08/2026 |
| 199 | Bitazza |
AXS/THB | $0.8395 | $334.48 | 21:00:11 01/08/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $0.8395 | $322.31 | 21:00:15 01/08/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.8325 | $303.03 | 21:00:09 01/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8369 | $298.24 | 19:14:04 01/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.8337 | $294.12 | 20:59:53 01/08/2026 |
| 204 |  Remitano |
AXS/USDT | $0.8395 | $292.55 | 21:00:11 01/08/2026 |
| 205 |  Indodax |
AXS/IDR | $0.8259 | $219.72 | 20:59:23 01/08/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8305 | $116.77 | 20:11:11 01/08/2026 |
| 207 |  ZebPay |
AXS/INR | $0.8797 | $99.96 | 21:00:09 01/08/2026 |
| 208 | ZebPay |
AXS/USDT | $0.8362 | $98.61 | 21:00:09 01/08/2026 |
| 209 |  Ndax |
AXS/CAD | $0.8410 | $92.20 | 21:00:11 01/08/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.7653 | $70.17 | 17:19:53 01/08/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $0.8371 | $32.49 | 20:57:08 01/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8349 | $28.83 | 15:56:47 01/08/2026 |
| 213 |  CEX.IO |
AXS/EUR | $0.8392 | $23.98 | 20:45:08 01/08/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.8318 | $23.73 | 19:23:40 01/08/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.8367 | $23.49 | 20:45:08 01/08/2026 |
| 216 | CEX.IO |
AXS/USD | $0.8368 | $22.53 | 20:45:08 01/08/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.8320 | $10.92 | 19:23:41 01/08/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9990 | $10.45 | 19:23:41 01/08/2026 |
| 219 |  WazirX |
AXS/INR | $1.04 | $10.37 | 21:00:11 01/08/2026 |
| 220 | Katana |
AXS/SLP | $0.8386 | $4.54 | 20:14:03 01/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8465 | $3.27 | 20:57:10 01/08/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.8289 | $2.04 | 17:46:47 01/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 20:59:23 01/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.03 | $0 | 21:00:08 01/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9999 | $0 | 21:00:08 01/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 20:59:23 01/08/2026 |
| 228 |  Korbit |
AXS/KRW | $0.8503 | $0 | 20:45:11 01/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9048 | $0 | 20:48:15 01/08/2026 |
| 230 | Upbit |
AXS/BTC | $0.7933 | $0 | 20:56:23 01/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8092 | $0 | 21:00:11 01/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 21:00:08 01/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 21:00:25 01/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 21:00:25 01/08/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8348 | $0 | 20:57:11 01/08/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8357 | $0 | 21:00:09 01/08/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.03 | $0 | 20:57:07 01/08/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 20:57:07 01/08/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.8351 | $0 | 20:57:07 01/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9224 | $0 | 21:00:09 01/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8362 | $0 | 21:00:09 01/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8351 | $0 | 20:57:19 01/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8351 | $0 | 20:57:15 01/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8375 | $0 | 21:00:12 01/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 20:57:20 01/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8378 | $0 | 21:03:56 01/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8338 | $0 | 21:03:56 01/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8379 | $0 | 21:03:16 01/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 21:00:15 01/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,518,465 với tỷ giá $0.8352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.