Axie Infinity AXS
Xếp hạng #138
05:09:00 27/08/2026
Giá Axie Infinity (AXS)
$0.9411 -1.08%
0.00001194 BTC
24,277 VND
Thấp: $0.9188
Cao: $0.9618
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9372 | $86,997,520 | 05:00:16 27/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9380 | $22,837,249 | 05:00:15 27/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9381 | $9,254,523 | 05:00:07 27/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9389 | $8,025,709 | 05:03:15 27/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9380 | $7,819,284 | 05:00:16 27/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9390 | $4,931,378 | 05:00:16 27/08/2026 |
| 7 |  Binance |
AXS/USDT | $0.9369 | $4,665,038 | 04:54:17 27/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9379 | $4,081,469 | 04:57:15 27/08/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9360 | $3,607,848 | 04:48:15 27/08/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9385 | $3,587,420 | 05:00:16 27/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9368 | $3,374,429 | 04:57:15 27/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9371 | $3,374,205 | 05:00:17 27/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9372 | $3,374,163 | 05:00:16 27/08/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9360 | $2,745,703 | 04:51:15 27/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9373 | $2,716,163 | 04:57:21 27/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9360 | $2,711,713 | 04:54:08 27/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9375 | $2,489,843 | 04:57:19 27/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9375 | $2,184,646 | 05:00:17 27/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9376 | $1,950,946 | 04:57:19 27/08/2026 |
| 20 |  LBank |
AXS/USDT | $0.9383 | $1,783,235 | 04:57:11 27/08/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9371 | $1,620,624 | 05:00:08 27/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9374 | $1,545,907 | 05:00:17 27/08/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9360 | $1,536,337 | 04:45:15 27/08/2026 |
| 24 |  ASTX |
AXS/USDT | $0.9378 | $1,290,506 | 05:00:16 27/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.9379 | $1,282,118 | 04:57:17 27/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9369 | $1,271,610 | 04:57:09 27/08/2026 |
| 27 |  YEX |
AXS/USDT | $0.9648 | $1,219,366 | 17:27:12 25/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9380 | $1,175,854 | 04:57:15 27/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9411 | $1,021,722 | 04:56:53 27/08/2026 |
| 30 |  Bybit |
AXS/USDT | $0.9381 | $969,100 | 04:54:16 27/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,882 | 05:00:16 27/08/2026 |
| 32 | BiKing |
AXS/USDT | $0.9391 | $842,691 | 05:00:10 27/08/2026 |
| 33 | Binance |
AXS/USDT | $0.9379 | $841,749 | 04:56:42 27/08/2026 |
| 34 |  SunX |
AXS/USDT | $0.8582 | $811,593 | 05:03:16 27/08/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9239 | $786,670 | 03:03:18 27/08/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9379 | $663,389 | 04:57:08 27/08/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9356 | $654,429 | 04:48:15 27/08/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9382 | $635,984 | 05:00:15 27/08/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.9375 | $635,496 | 05:00:16 27/08/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9378 | $625,508 | 05:00:16 27/08/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9380 | $617,147 | 05:00:16 27/08/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.9387 | $587,558 | 04:48:08 27/08/2026 |
| 43 |  Picol |
AXS/USDT | $0.9380 | $585,943 | 05:00:10 27/08/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9369 | $560,538 | 04:57:09 27/08/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9369 | $552,136 | 04:57:41 27/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9369 | $454,217 | 04:57:18 27/08/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $0.9380 | $444,496 | 05:00:18 27/08/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9369 | $420,144 | 04:57:09 27/08/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9374 | $416,394 | 04:57:08 27/08/2026 |
| 50 |  4E |
AXS/USDT | $0.9381 | $415,998 | 05:00:07 27/08/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9369 | $409,388 | 04:57:11 27/08/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9370 | $395,779 | 05:00:18 27/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.9379 | $389,072 | 04:57:07 27/08/2026 |
| 54 |  Extended |
AXS/USD | $0.9212 | $385,320 | 05:03:17 27/08/2026 |
| 55 |  MEXC |
AXS/USDT | $0.9372 | $330,667 | 04:57:16 27/08/2026 |
| 56 |  Bitget |
AXS/USDT | $0.9369 | $319,101 | 04:54:16 27/08/2026 |
| 57 | Websea |
AXS/USDT | $0.9380 | $318,142 | 04:54:09 27/08/2026 |
| 58 | Tapbit |
AXS/USDT | $0.9369 | $317,364 | 04:57:07 27/08/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9370 | $316,450 | 05:00:15 27/08/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9370 | $303,787 | 04:48:18 27/08/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $0.9374 | $291,466 | 04:57:08 27/08/2026 |
| 62 |  HTX |
AXS/USDT | $0.9352 | $279,261 | 04:59:25 27/08/2026 |
| 63 |  CRMClick |
AXS/USDT | $0.9297 | $278,789 | 04:57:08 27/08/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9371 | $276,953 | 04:57:17 27/08/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9363 | $264,777 | 04:48:17 27/08/2026 |
| 66 |  OKX |
AXS/USDT | $0.9375 | $260,161 | 04:56:24 27/08/2026 |
| 67 |  Gems Trade |
AXS/USDT | $0.9382 | $260,068 | 05:00:12 27/08/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.9380 | $247,391 | 05:00:12 27/08/2026 |
| 69 | FameEX |
AXS/USDT | $0.9379 | $247,032 | 04:57:09 27/08/2026 |
| 70 | KTX |
AXS/USDT | $0.9390 | $242,341 | 05:00:11 27/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9379 | $235,728 | 04:57:08 27/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9369 | $235,256 | 04:57:15 27/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.9372 | $233,354 | 05:00:17 27/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9360 | $233,209 | 04:51:09 27/08/2026 |
| 75 | OrangeX |
AXS/USDT | $0.9379 | $232,977 | 04:57:07 27/08/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9379 | $228,855 | 04:57:08 27/08/2026 |
| 77 | Bitbase |
AXS/USDT | $0.9379 | $226,302 | 04:48:07 27/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9372 | $214,347 | 04:57:17 27/08/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9366 | $207,138 | 05:01:53 27/08/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $0.9362 | $200,688 | 04:58:29 27/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9381 | $182,729 | 05:00:07 27/08/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.9396 | $173,573 | 04:59:53 27/08/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9375 | $173,006 | 04:54:26 27/08/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9380 | $167,665 | 04:57:08 27/08/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9380 | $151,957 | 04:48:12 27/08/2026 |
| 86 |  BiFinance |
AXS/USDT | $0.9379 | $149,514 | 04:57:10 27/08/2026 |
| 87 |  Gate |
AXS/USDT | $0.9367 | $138,112 | 04:54:19 27/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9379 | $136,199 | 04:57:10 27/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9370 | $123,648 | 05:00:10 27/08/2026 |
| 90 | BlockFin |
AXS/USDT | $0.9370 | $122,514 | 04:54:15 27/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9380 | $113,219 | 05:00:11 27/08/2026 |
| 92 |  TxFlow |
AXS/USDC | $0.9369 | $109,386 | 05:00:27 27/08/2026 |
| 93 | Pionex |
AXS/USDT | $0.9369 | $99,656.63 | 04:57:17 27/08/2026 |
| 94 | Bybit |
AXS/USDT | $0.9376 | $94,459.83 | 04:54:11 27/08/2026 |
| 95 |  CoinEx |
AXS/USDT | $0.9365 | $92,761.59 | 04:57:15 27/08/2026 |
| 96 | Binance |
AXS/USDC | $0.9389 | $89,286.81 | 04:56:42 27/08/2026 |
| 97 |  Binibit |
AXS/USDT | $0.9378 | $83,271.85 | 05:00:11 27/08/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9370 | $80,603.61 | 04:48:12 27/08/2026 |
| 99 |  KuCoin |
AXS/USDT | $0.9370 | $77,067.50 | 04:54:19 27/08/2026 |
| 100 |  Bitvavo |
AXS/EUR | $0.9376 | $75,480.17 | 04:57:13 27/08/2026 |
| 101 | ASTX |
AXS/USDT | $0.9400 | $72,912.31 | 05:00:11 27/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.9370 | $72,744.93 | 04:59:23 27/08/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9390 | $70,101.63 | 05:00:17 27/08/2026 |
| 104 | BingX |
AXS/USDT | $0.9359 | $69,441.66 | 04:57:11 27/08/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.9390 | $67,847.08 | 04:48:08 27/08/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.9387 | $67,183.35 | 04:48:08 27/08/2026 |
| 107 | MEXC |
AXS/USDT | $0.9372 | $59,348.14 | 04:57:08 27/08/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9373 | $58,118.71 | 04:57:07 27/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.9370 | $57,410.72 | 04:45:12 27/08/2026 |
| 110 | DigiFinex |
AXS/USDT | $0.9380 | $56,770.05 | 05:00:07 27/08/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,111.18 | 05:00:10 27/08/2026 |
| 112 |  Coinbase Exchange |
AXS/USD | $0.9370 | $55,459.07 | 04:56:29 27/08/2026 |
| 113 | MEXC |
AXS/USDC | $0.9371 | $54,748.15 | 04:54:11 27/08/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9381 | $52,231.34 | 05:00:11 27/08/2026 |
| 115 | KuCoin |
AXS/USDT | $0.9360 | $51,735.03 | 04:47:23 27/08/2026 |
| 116 | B2Z Exchange |
AXS/USD | $0.9379 | $50,938.89 | 05:00:07 27/08/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9379 | $50,936.85 | 05:00:07 27/08/2026 |
| 118 |  ADEN |
AXS/USDT | $0.9362 | $50,146.79 | 05:04:06 27/08/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9380 | $48,564.00 | 04:54:09 27/08/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9379 | $47,067.52 | 04:57:10 27/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9374 | $44,551.52 | 04:57:08 27/08/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9390 | $42,992.83 | 05:00:14 27/08/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.9420 | $41,478.02 | 05:00:11 27/08/2026 |
| 124 |  HitBTC |
AXS/USDT | $0.9376 | $40,893.77 | 05:00:07 27/08/2026 |
| 125 |  Mandala Exchange |
AXS/USDT | $0.9376 | $40,893.77 | 05:00:10 27/08/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.9376 | $40,893.77 | 05:00:11 27/08/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9367 | $40,713.35 | 05:00:15 27/08/2026 |
| 128 | WHXEX |
AXS/USDT | $0.9380 | $38,679.79 | 05:00:11 27/08/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9401 | $38,428.41 | 05:00:10 27/08/2026 |
| 130 |  Blynex |
AXS/USDT | $0.9382 | $38,308.53 | 04:48:07 27/08/2026 |
| 131 |  LATOKEN |
AXS/USDT | $0.9374 | $37,316.56 | 04:57:12 27/08/2026 |
| 132 |  KCEX |
AXS/USDT | $0.9379 | $33,179.39 | 04:57:07 27/08/2026 |
| 133 |  MemeMax |
AXS/USDC | $0.9400 | $30,133.22 | 05:03:16 27/08/2026 |
| 134 |  Orderly |
AXS/USDC | $0.9240 | $30,132.34 | 05:03:16 27/08/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.9351 | $29,894.18 | 05:00:08 27/08/2026 |
| 136 | Zoomex |
AXS/USDT | $0.9389 | $28,364.86 | 05:00:07 27/08/2026 |
| 137 | Binance |
AXS/TRY | $0.9393 | $26,801.57 | 04:56:54 27/08/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9377 | $23,614.24 | 04:57:07 27/08/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9381 | $23,209.71 | 05:00:09 27/08/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9379 | $22,615.70 | 04:57:08 27/08/2026 |
| 141 |  Katana v3 |
AXS/WRON | $0.9338 | $21,049.94 | 04:59:21 27/08/2026 |
| 142 | Bitget |
AXS/USDT | $0.9389 | $20,978.21 | 04:55:00 27/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9773 | $20,895.10 | 05:00:09 27/08/2026 |
| 144 |  Katana |
AXS/WETH | $0.9357 | $20,637.78 | 04:55:25 27/08/2026 |
| 145 | Gate |
AXS/USDT | $0.9376 | $19,762.49 | 04:56:24 27/08/2026 |
| 146 | CoinEx |
AXS/USDT | $0.9379 | $19,044.14 | 04:59:53 27/08/2026 |
| 147 | BloFin |
AXS/USDT | $0.9350 | $18,544.04 | 04:48:22 27/08/2026 |
| 148 |  Niza.io |
AXS/USD | $0.9370 | $18,098.32 | 04:54:09 27/08/2026 |
| 149 |  Bit2Me |
AXS/EUR | $0.9276 | $17,197.20 | 05:00:07 27/08/2026 |
| 150 | Kraken |
AXS/EUR | $0.9277 | $16,859.73 | 04:59:23 27/08/2026 |
| 151 | OKX |
AXS/TRY | $0.9389 | $16,644.90 | 04:56:24 27/08/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9360 | $15,765.92 | 05:00:11 27/08/2026 |
| 153 | BITmarkets |
AXS/USDT | $0.9400 | $14,563.44 | 05:00:07 27/08/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.9400 | $14,563.36 | 05:00:07 27/08/2026 |
| 155 | BTSE |
AXS/USDT | $0.9367 | $14,545.93 | 04:57:07 27/08/2026 |
| 156 |  Lighter |
AXS/USDC | $0.9316 | $14,098.14 | 05:00:15 27/08/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9211 | $13,179.68 | 05:00:10 27/08/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.9379 | $12,497.50 | 04:57:07 27/08/2026 |
| 159 | Bitazza |
AXS/THB | $0.9382 | $12,264.55 | 05:00:12 27/08/2026 |
| 160 | OKX |
AXS/EUR | $0.9374 | $11,746.47 | 04:56:24 27/08/2026 |
| 161 | LeveX |
AXS/USDT | $0.9370 | $11,429.57 | 05:00:10 27/08/2026 |
| 162 |  Binance TR |
AXS/TRY | $0.9393 | $11,394.60 | 04:57:11 27/08/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.33 | 05:03:16 27/08/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9381 | $8,983.91 | 05:00:09 27/08/2026 |
| 165 | OKX |
AXS/USDC | $0.9389 | $7,896.76 | 04:56:24 27/08/2026 |
| 166 |  MGBX |
AXS/USDT | $0.9379 | $7,535.67 | 04:57:08 27/08/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $0.9300 | $7,246.48 | 04:58:29 27/08/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9372 | $7,054.34 | 05:00:12 27/08/2026 |
| 169 |  Aster |
AXS/USDT | $0.9369 | $6,377.80 | 04:54:15 27/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,249.99 | 05:00:07 27/08/2026 |
| 171 | BYDFi |
AXS/USDT | $0.9369 | $5,726.48 | 05:00:15 27/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9367 | $4,971.33 | 05:00:10 27/08/2026 |
| 173 |  Variational |
AXS/USDC | $0.9397 | $4,236.10 | 05:03:16 27/08/2026 |
| 174 | Niza.io |
AXS/EUR | $0.9276 | $4,229.20 | 04:54:09 27/08/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9350 | $3,735.20 | 04:57:07 27/08/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9370 | $3,679.83 | 04:54:08 27/08/2026 |
| 177 | CoinEx |
AXS/USDC | $0.9339 | $3,138.24 | 04:59:53 27/08/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $0.9391 | $2,977.69 | 05:00:09 27/08/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9380 | $2,530.60 | 04:57:12 27/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.9370 | $2,525.94 | 05:00:09 27/08/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9389 | $2,345.43 | 05:03:16 27/08/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9236 | $1,996.21 | 04:57:11 27/08/2026 |
| 183 |  CoinDCX |
AXS/INR | $0.9688 | $1,933.52 | 04:57:09 27/08/2026 |
| 184 |  Bitfinex |
AXS/USDT | $0.9361 | $1,833.44 | 04:57:16 27/08/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9372 | $1,714.12 | 05:00:10 27/08/2026 |
| 186 |  Remitano |
AXS/USDT | $0.9337 | $1,594.06 | 04:57:08 27/08/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9392 | $1,586.14 | 05:03:17 27/08/2026 |
| 188 | Katana |
USDC/AXS | $0.9972 | $1,579.05 | 04:38:41 27/08/2026 |
| 189 | OKX |
AXS/USD | $0.9394 | $1,540.83 | 04:56:24 27/08/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9379 | $1,534.00 | 04:57:08 27/08/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9400 | $1,257.60 | 05:00:07 27/08/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9401 | $1,257.52 | 05:00:07 27/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9375 | $1,239.58 | 04:18:31 27/08/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.9269 | $1,224.06 | 04:57:07 27/08/2026 |
| 195 |  Azbit |
AXS/USDT | $0.9370 | $1,030.77 | 04:57:12 27/08/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9372 | $843.17 | 03:40:59 27/08/2026 |
| 197 |  TRIV |
AXS/USDT | $0.9390 | $764.31 | 05:00:14 27/08/2026 |
| 198 | TRIV |
AXS/IDR | $0.9336 | $759.98 | 05:00:14 27/08/2026 |
| 199 |  Revolut X |
AXS/USD | $0.9390 | $651.25 | 05:00:12 27/08/2026 |
| 200 | Tokocrypto |
AXS/USDC | $0.9389 | $562.83 | 04:57:08 27/08/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.9163 | $535.48 | 04:59:23 27/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9350 | $416.35 | 04:10:57 27/08/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9316 | $317.76 | 03:58:39 27/08/2026 |
| 204 |  Coinone |
AXS/KRW | $0.9389 | $314.50 | 04:59:53 27/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9308 | $313.21 | 03:40:59 27/08/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.9295 | $279.96 | 05:00:07 27/08/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.9382 | $217.44 | 05:00:08 27/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9379 | $207.58 | 04:57:09 27/08/2026 |
| 209 |  Ndax |
AXS/CAD | $0.9224 | $146.71 | 05:00:07 27/08/2026 |
| 210 |  WazirX |
AXS/INR | $1.05 | $138.76 | 05:03:12 27/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.9346 | $113.40 | 04:11:00 27/08/2026 |
| 212 |  Bitkub |
AXS/THB | $0.9337 | $94.88 | 04:57:08 27/08/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $0.9350 | $83.32 | 04:45:19 27/08/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.9493 | $57.51 | 04:59:23 27/08/2026 |
| 215 |  CEX.IO |
AXS/EUR | $0.9409 | $41.82 | 04:57:07 27/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.0000 | $32.59 | 04:11:00 27/08/2026 |
| 217 |  ZebPay |
AXS/INR | $0.9862 | $30.23 | 05:00:10 27/08/2026 |
| 218 | WazirX |
AXS/USDT | $0.9360 | $26.84 | 05:03:12 27/08/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.9316 | $25.09 | 04:11:00 27/08/2026 |
| 220 |  Indodax |
AXS/IDR | $0.9194 | $17.94 | 05:02:24 27/08/2026 |
| 221 | CEX.IO |
AXS/USDT | $0.9383 | $16.32 | 04:57:07 27/08/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9420 | $15.78 | 05:00:07 27/08/2026 |
| 223 | FMFW.io |
AXS/USDC | $0.9420 | $15.78 | 05:00:11 27/08/2026 |
| 224 | CEX.IO |
AXS/USD | $0.9388 | $15.00 | 04:57:07 27/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8800 | $13.61 | 04:59:53 27/08/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.18 | $10.57 | 04:57:08 27/08/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9305 | $8.17 | 02:08:35 27/08/2026 |
| 228 | Katana |
AXS/SLP | $0.9315 | $4.64 | 03:26:21 27/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9339 | $1.49 | 02:09:54 27/08/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9540 | $0.9921 | 04:59:53 27/08/2026 |
| 231 | HitBTC |
AXS/BTC | $1.05 | $0 | 05:00:07 27/08/2026 |
| 232 |  Korbit |
AXS/KRW | $0.9874 | $0 | 05:00:10 27/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.8611 | $0 | 04:57:09 27/08/2026 |
| 234 | Upbit |
AXS/BTC | $1.09 | $0 | 04:56:53 27/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9391 | $0 | 05:00:10 27/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 05:00:10 27/08/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9953 | $0 | 05:00:28 27/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.40 | $0 | 05:00:28 27/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9954 | $0 | 05:00:28 27/08/2026 |
| 240 | CoinJar |
AXS/USDC | $0.8358 | $0 | 05:00:28 27/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9363 | $0 | 04:57:07 27/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.05 | $0 | 05:00:11 27/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9601 | $0 | 04:57:12 27/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.9379 | $0 | 04:57:12 27/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9369 | $0 | 04:54:15 27/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.9390 | $0 | 05:00:18 27/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9393 | $0 | 05:00:11 27/08/2026 |
| 248 |  Dzengi |
AXS/USD | $0.9100 | $0 | 05:00:11 27/08/2026 |
| 249 | ADEN |
AXS/USDC | $0.9239 | $0 | 05:04:06 27/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9240 | $0 | 05:03:15 27/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 05:00:15 27/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,997,520 với tỷ giá $0.9372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.