Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,637,909,741,722 Khối lượng (24h): $47,273,849,602 Thị phần: BTC: 58.7%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #145 02:48:00 13/09/2026
Giá Axie Infinity (AXS)
$0.9281 1.57%
0.00001204 BTC 23,953 VND
Thấp: $0.9077 Cao: $0.9402

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9303 $37,856,660 02:00:16 13/09/2026
2 Tapbit Tapbit AXS/USDT $0.8999 $30,832,568 01:57:15 13/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9308 $15,426,858 02:00:15 13/09/2026
4 BitMart BitMart AXS/USDT $0.9307 $8,020,999 02:03:16 13/09/2026
5 OneEx OneEx AXS/USDT $0.9307 $4,936,616 02:00:15 13/09/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9298 $4,583,322 02:00:16 13/09/2026
7 Koinbay Koinbay AXS/USDT $0.9303 $3,546,426 02:00:15 13/09/2026
8 idax exchange idax exchange AXS/USDT $0.9303 $3,538,026 02:00:18 13/09/2026
9 WHXEX WHXEX AXS/USDT $0.9303 $3,537,911 02:00:16 13/09/2026
10 Binance Binance AXS/USDT $0.9298 $3,498,155 01:54:17 13/09/2026
11 OrangeX OrangeX AXS/USDT $0.9298 $3,112,455 01:54:15 13/09/2026
12 BingX BingX AXS/USDT $0.9307 $2,417,759 01:57:18 13/09/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9298 $2,407,929 01:57:15 13/09/2026
14 AstralX AstralX AXS/USDT $0.9301 $2,156,966 02:00:13 13/09/2026
15 FameEX FameEX AXS/USDT $0.9305 $2,056,219 01:57:21 13/09/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9324 $2,008,382 01:57:15 13/09/2026
17 LBank LBank AXS/USDT $0.9311 $1,772,790 01:57:09 13/09/2026
18 Toobit Toobit AXS/USDT $0.9305 $1,480,244 01:57:17 13/09/2026
19 BlockFin BlockFin AXS/USDT $0.9318 $1,415,660 01:57:11 13/09/2026
20 Echobit Echobit AXS/USDT $0.9308 $1,261,287 01:57:12 13/09/2026
21 Websea Websea AXS/USDT $0.9288 $1,153,573 01:57:17 13/09/2026
22 BiKing BiKing AXS/USDT $0.9302 $1,100,209 02:00:16 13/09/2026
23 Zoomex Zoomex AXS/USDT $0.9310 $863,960 02:00:15 13/09/2026
24 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,702 02:00:17 13/09/2026
25 BloFin BloFin AXS/USDT $0.9317 $848,666 01:57:07 13/09/2026
26 SunX SunX AXS/USDT $0.9649 $757,614 02:03:16 13/09/2026
27 YEX YEX AXS/USDT $0.9308 $614,688 02:00:08 13/09/2026
28 Bybit Bybit AXS/USDT $0.9298 $573,500 01:54:17 13/09/2026
29 Binance Binance AXS/USDT $0.9309 $547,386 01:56:42 13/09/2026
30 HTX HTX AXS/USDT $0.9285 $511,906 01:59:55 13/09/2026
31 CRMClick CRMClick AXS/USDT $0.9303 $511,724 01:57:07 13/09/2026
32 XT.COM XT.COM AXS/USDT $0.9309 $455,270 01:57:41 13/09/2026
33 KCEX KCEX AXS/USDT $0.9305 $447,763 01:57:15 13/09/2026
34 Pionex Pionex AXS/USDT $0.9307 $440,778 01:57:08 13/09/2026
35 Grvt Grvt AXS/USDT $0.9308 $422,841 01:18:22 13/09/2026
36 Bitunix Bitunix AXS/USDT $0.9298 $421,850 01:54:15 13/09/2026
37 DigiFinex DigiFinex AXS/USDT $0.9318 $412,511 02:00:17 13/09/2026
38 Picol Picol AXS/USDT $0.9307 $389,393 02:00:08 13/09/2026
39 OneBullEx OneBullEx AXS/USDT $0.9303 $389,036 02:00:15 13/09/2026
40 Phemex Phemex AXS/USDT $0.9308 $378,689 01:57:09 13/09/2026
41 Bitcastle Bitcastle AXS/USDT $0.9318 $372,067 02:00:19 13/09/2026
42 Bitbaby Bitbaby AXS/USDT $0.9301 $361,880 01:57:16 13/09/2026
43 Upbit Upbit AXS/KRW $0.9415 $346,548 01:56:53 13/09/2026
44 Hotcoin Hotcoin AXS/USDT $0.9308 $342,281 01:57:43 13/09/2026
45 UZX UZX AXS/USDT $0.9308 $329,192 01:57:08 13/09/2026
46 Bitbase Bitbase AXS/USDT $0.8990 $312,219 09:18:42 11/09/2026
47 BTCC BTCC AXS/USDT $0.9298 $273,348 01:57:11 13/09/2026
48 4E 4E AXS/USDT $0.9298 $269,969 01:54:15 13/09/2026
49 BitDelta BitDelta AXS/USDT $0.9307 $268,007 02:00:07 13/09/2026
50 Hotcoin Hotcoin AXS/USDT $0.9318 $265,446 01:48:13 13/09/2026
51 x.me Exchange x.me Exchange AXS/USDT $0.9298 $254,812 02:00:18 13/09/2026
52 Bitbase Bitbase AXS/USDT $0.9007 $253,679 07:57:07 11/09/2026
53 CoinW CoinW AXS/USDT $0.9313 $240,629 01:57:11 13/09/2026
54 Bitazza Bitazza AXS/USDT $0.9298 $231,185 02:00:11 13/09/2026
55 Biconomy.com Biconomy.com AXS/USDT $0.9313 $229,270 01:57:08 13/09/2026
56 CoinChief CoinChief AXS/USDT $0.9308 $221,567 01:57:09 13/09/2026
57 WhiteBIT WhiteBIT AXS/USDT $0.9316 $213,764 01:57:08 13/09/2026
58 Paribu Paribu AXS/TRY $0.9322 $212,157 02:02:23 13/09/2026
59 Websea Websea AXS/USDT $0.9297 $210,738 01:54:13 13/09/2026
60 EasiCoin EasiCoin AXS/USDT $0.9304 $208,772 02:00:17 13/09/2026
61 MEXC MEXC AXS/USDT $0.9306 $204,004 01:57:16 13/09/2026
62 YUBIT YUBIT AXS/USDT $0.9307 $187,407 01:57:09 13/09/2026
63 Bitrue Bitrue AXS/USDT $0.9306 $184,854 01:57:18 13/09/2026
64 YUBIT YUBIT AXS/USDT $0.9298 $166,471 01:57:15 13/09/2026
65 Cofinex Cofinex AXS/USDT $0.9318 $166,065 02:00:15 13/09/2026
66 ASTX ASTX AXS/USDT $0.9302 $153,326 02:00:16 13/09/2026
67 XT.COM XT.COM AXS/USDT $0.9307 $153,236 01:57:10 13/09/2026
68 KTX KTX AXS/USDT $0.9318 $153,191 02:00:11 13/09/2026
69 OrangeX OrangeX AXS/USDT $0.9317 $151,588 01:54:07 13/09/2026
70 BiFinance BiFinance AXS/USDT $0.9308 $143,282 01:57:12 13/09/2026
71 CoinEx CoinEx AXS/USDT $0.9299 $140,759 01:57:15 13/09/2026
72 BigONE BigONE AXS/USDT $0.9307 $130,005 01:57:08 13/09/2026
73 BYDFi BYDFi AXS/USDT $0.9308 $118,470 01:54:11 13/09/2026
74 FameEX FameEX AXS/USDT $0.9307 $113,618 01:57:12 13/09/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $0.9304 $113,212 01:57:07 13/09/2026
76 Toobit Toobit AXS/USDT $0.9318 $111,975 01:57:12 13/09/2026
77 OKX OKX AXS/USDT $0.9303 $106,474 01:56:23 13/09/2026
78 Gems Trade Gems Trade AXS/USDT $0.9302 $106,396 02:00:09 13/09/2026
79 Hyperliquid Hyperliquid AXS/USDC $0.9306 $103,490 01:57:26 13/09/2026
80 Hibt Hibt AXS/USDT $0.9317 $98,433.37 01:57:09 13/09/2026
81 Kraken Kraken AXS/USD $0.9310 $89,601.64 01:59:24 13/09/2026
82 B2Z Exchange B2Z Exchange AXS/USD $0.9300 $80,619.91 02:00:15 13/09/2026
83 BTSE BTSE AXS/USDT $0.9311 $80,539.52 01:57:15 13/09/2026
84 BVOX BVOX AXS/USDT $0.9305 $80,531.16 01:57:15 13/09/2026
85 Binibit Binibit AXS/USDT $0.9308 $79,664.05 02:00:11 13/09/2026
86 Bitcastle Bitcastle AXS/USDT $0.9308 $79,543.42 02:00:14 13/09/2026
87 DigiFinex DigiFinex AXS/USDT $0.9318 $79,236.01 01:57:11 13/09/2026
88 BITmarkets BITmarkets AXS/USDT $0.9298 $78,495.67 02:00:15 13/09/2026
89 Bybit Bybit AXS/USDT $0.9323 $77,065.82 01:54:09 13/09/2026
90 Bitunix Bitunix AXS/USDT $0.9298 $74,265.82 01:54:07 13/09/2026
91 WhiteBIT WhiteBIT AXS/TRY $0.9353 $73,091.10 01:57:08 13/09/2026
92 BitKan BitKan AXS/USDT $0.9317 $71,173.02 02:00:10 13/09/2026
93 Pionex Pionex AXS/USDT $0.9299 $67,892.21 01:57:17 13/09/2026
94 BlockFin BlockFin AXS/USDT $0.9306 $64,281.19 01:57:15 13/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9332 $63,186.47 01:59:23 13/09/2026
96 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,093.68 02:00:10 13/09/2026
97 MEXC MEXC AXS/USDT $0.9311 $55,957.19 01:57:08 13/09/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $0.9312 $55,866.95 01:56:29 13/09/2026
99 XXKK XXKK AXS/USDT $0.9311 $55,318.21 02:00:08 13/09/2026
100 HitBTC HitBTC AXS/USDT $0.9311 $55,229.48 02:00:11 13/09/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $0.9312 $55,059.19 01:57:12 13/09/2026
102 BiKing BiKing AXS/USDT $0.9307 $54,804.76 02:00:10 13/09/2026
103 FMFW.io FMFW.io AXS/USD $0.9308 $54,771.53 01:54:08 13/09/2026
104 ASTX ASTX AXS/USDT $0.9307 $54,541.97 02:00:08 13/09/2026
105 BitTap BitTap AXS/USDT $0.9298 $54,438.66 02:00:18 13/09/2026
106 MEXC MEXC AXS/USDC $0.9313 $52,889.11 01:57:08 13/09/2026
107 Cofinex Cofinex AXS/USDT $0.9328 $50,139.66 02:00:12 13/09/2026
108 SuperEx SuperEx AXS/USDT $0.9278 $46,345.56 02:00:12 13/09/2026
109 TxFlow TxFlow AXS/USDC $0.9298 $46,118.42 01:51:41 13/09/2026
110 WhiteBIT WhiteBIT AXS/USDC $0.9303 $45,962.76 01:57:08 13/09/2026
111 Binance Binance AXS/TRY $0.9334 $45,791.62 01:56:42 13/09/2026
112 Blynex Blynex AXS/USDT $0.9303 $41,854.93 01:54:07 13/09/2026
113 B2Z Exchange B2Z Exchange AXS/USD $0.9317 $41,124.59 02:00:09 13/09/2026
114 BITmarkets BITmarkets AXS/USD $0.9317 $41,124.57 02:00:10 13/09/2026
115 BingX BingX AXS/USDT $0.9307 $40,863.72 01:54:07 13/09/2026
116 Binance TR Binance TR AXS/TRY $0.9334 $38,191.61 01:57:10 13/09/2026
117 Bithumb Bithumb AXS/KRW $0.9430 $37,261.57 01:59:53 13/09/2026
118 Bitrue Bitrue AXS/USDT $0.9313 $37,258.93 01:57:08 13/09/2026
119 LATOKEN LATOKEN AXS/USDT $0.9310 $35,979.90 01:48:07 13/09/2026
120 Ourbit Ourbit AXS/USDT $0.9307 $35,883.11 01:57:07 13/09/2026
121 Binance Binance AXS/USDC $0.9310 $33,565.08 01:56:42 13/09/2026
122 LeveX LeveX AXS/USDT $0.9308 $33,310.96 02:00:16 13/09/2026
123 KCEX KCEX AXS/USDT $0.9317 $32,909.48 01:57:08 13/09/2026
124 NexDAX NexDAX AXS/USDT $0.9317 $32,428.42 01:57:13 13/09/2026
125 x.me Exchange x.me Exchange AXS/USDT $0.9317 $32,418.72 02:00:11 13/09/2026
126 WHXEX WHXEX AXS/USDT $0.9307 $31,619.27 02:00:09 13/09/2026
127 GroveX GroveX AXS/USDT $0.9307 $27,673.20 02:00:09 13/09/2026
128 Katana Katana AXS/WETH $0.9320 $27,117.96 01:51:13 13/09/2026
129 Bitbaby Bitbaby AXS/USDT $0.9317 $25,434.95 01:57:12 13/09/2026
130 Gate Gate AXS/USDT $0.9303 $24,519.43 01:54:20 13/09/2026
131 Zoomex Zoomex AXS/USDT $0.9323 $23,128.10 01:48:10 13/09/2026
132 BloFin BloFin AXS/USDT $0.9307 $22,835.17 01:57:16 13/09/2026
133 EasiCoin EasiCoin AXS/USDT $0.9318 $22,653.33 02:00:09 13/09/2026
134 Niza.io Niza.io AXS/USD $0.9310 $22,224.77 02:00:14 13/09/2026
135 Bitcoiva Bitcoiva AXS/INR $0.9690 $21,854.23 02:00:08 13/09/2026
136 KuCoin KuCoin AXS/USDT $0.9308 $19,307.14 01:57:18 13/09/2026
137 PointPay PointPay AXS/USDT $0.9307 $19,150.32 01:57:11 13/09/2026
138 ZKE ZKE AXS/USDT $0.9307 $18,971.56 02:00:10 13/09/2026
139 Katana v3 Katana v3 AXS/WRON $0.9320 $18,782.10 01:52:23 13/09/2026
140 Bitvavo Bitvavo AXS/EUR $0.9320 $18,707.25 01:57:12 13/09/2026
141 CoinEx CoinEx AXS/USDT $0.9342 $18,515.21 01:59:53 13/09/2026
142 KuCoin KuCoin AXS/USDT $0.9307 $18,474.81 01:59:23 13/09/2026
143 Bitget Bitget AXS/USDT $0.9328 $16,949.79 01:55:39 13/09/2026
144 WEEX WEEX AXS/USDT $0.9307 $13,165.84 01:57:09 13/09/2026
145 ICRYPEX ICRYPEX AXS/USDT $0.9128 $13,156.03 02:00:13 13/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9297 $10,667.11 01:59:23 13/09/2026
147 LeveX LeveX AXS/USDT $0.9307 $10,582.67 02:00:09 13/09/2026
148 Gate Gate AXS/USDT $0.9311 $10,418.41 01:56:24 13/09/2026
149 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9380 $10,333.92 02:03:16 13/09/2026
150 Bitcoiva Bitcoiva AXS/USDT $0.9307 $7,897.52 02:00:08 13/09/2026
151 Tothemoon Tothemoon AXS/USDT $0.9311 $7,106.54 02:00:16 13/09/2026
152 Coins.ph Coins.ph AXS/PHP $1.07 $6,147.22 01:54:12 13/09/2026
153 Cryptomus Cryptomus AXS/USDT $0.9308 $5,624.57 01:57:11 13/09/2026
154 MGBX MGBX AXS/USDT $0.9307 $5,090.20 01:57:08 13/09/2026
155 Katana Katana AXS/WRON $0.9319 $5,067.58 01:52:21 13/09/2026
156 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
157 Aster Aster AXS/USDT $0.9308 $4,839.16 01:54:15 13/09/2026
158 BYDFi BYDFi AXS/USDT $0.9295 $4,461.83 02:00:15 13/09/2026
159 Kanga Exchange Kanga Exchange AXS/USDT $0.9297 $3,785.91 02:00:07 13/09/2026
160 Kanga Exchange Kanga Exchange AXS/USDC $0.9288 $3,422.92 02:00:07 13/09/2026
161 CoinEx CoinEx AXS/USDC $0.9321 $3,078.75 01:59:23 13/09/2026
162 OKX OKX AXS/USDC $0.9303 $2,266.71 01:56:23 13/09/2026
163 Bitfinex Bitfinex AXS/USDT $0.9360 $2,241.36 01:57:16 13/09/2026
164 HyperPay Futures HyperPay Futures AXS/USDT $0.9302 $2,100.69 02:03:17 13/09/2026
165 XBO.com XBO.com AXS/USDT $0.9341 $2,045.10 01:54:11 13/09/2026
166 Koinpark Koinpark AXS/USDT $0.9308 $1,644.64 01:57:12 13/09/2026
167 CoinDCX CoinDCX AXS/INR $0.9668 $1,628.59 02:00:10 13/09/2026
168 BTSE BTSE AXS/USDT $0.9318 $1,618.00 01:57:11 13/09/2026
169 BITmarkets BITmarkets AXS/USDT $0.9325 $1,616.98 02:00:10 13/09/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $0.9326 $1,616.96 02:00:09 13/09/2026
171 Bit2Me Bit2Me AXS/EUR $0.9386 $1,361.78 02:00:08 13/09/2026
172 Kraken Kraken AXS/EUR $0.9386 $1,205.01 01:59:54 13/09/2026
173 Azbit Azbit AXS/USDT $0.9308 $1,005.29 01:57:08 13/09/2026
174 PrimeXBT PrimeXBT AXS/USDT $0.9307 $928.83 02:03:16 13/09/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9372 $867.06 01:51:07 13/09/2026
176 Katana Katana USDC/AXS $0.9978 $742.40 01:59:43 13/09/2026
177 Indodax Indodax AXS/IDR $0.9326 $628.17 02:02:54 13/09/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9300 $600.13 23:47:44 12/09/2026
179 Bitkub Bitkub AXS/THB $0.9288 $570.67 01:57:07 13/09/2026
180 Bitlo Bitlo AXS/TRY $0.9349 $446.78 01:54:10 13/09/2026
181 Revolut X Revolut X AXS/USD $0.9310 $414.04 02:00:07 13/09/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9307 $413.41 00:19:05 13/09/2026
183 Tokocrypto Tokocrypto AXS/USDT $0.9307 $345.99 01:57:08 13/09/2026
184 TRIV TRIV AXS/IDR $0.9332 $336.04 02:00:10 13/09/2026
185 TRIV TRIV AXS/USDT $0.9307 $335.15 02:00:10 13/09/2026
186 Katana v3 Katana v3 AXS/SLP $0.9281 $322.78 00:49:11 13/09/2026
187 Niza.io Niza.io AXS/EUR $0.9386 $297.58 02:00:14 13/09/2026
188 Bitbank Bitbank AXS/JPY $0.9315 $286.35 01:57:08 13/09/2026
189 Binance TH Binance TH AXS/USDT $0.9307 $168.06 01:57:09 13/09/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9318 $164.64 01:43:23 13/09/2026
191 Bitazza Bitazza AXS/THB $0.9330 $147.27 02:00:11 13/09/2026
192 BITmarkets BITmarkets AXS/USDC $0.9296 $109.58 02:00:10 13/09/2026
193 B2Z Exchange B2Z Exchange AXS/USDC $0.9296 $109.58 02:00:09 13/09/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9291 $64.20 15:28:11 12/09/2026
195 Foxbit Foxbit AXS/BRL $0.9389 $62.97 02:00:08 13/09/2026
196 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9280 $44.86 01:49:30 13/09/2026
197 Upbit Upbit AXS/BTC $0.8997 $38.43 01:56:53 13/09/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9365 $37.99 01:59:23 13/09/2026
199 Binance.US Binance.US AXS/USDT $0.8956 $33.18 19:46:53 11/09/2026
200 CEX.IO CEX.IO AXS/USDT $0.9311 $27.08 02:00:10 13/09/2026
201 ZebPay ZebPay AXS/INR $0.9765 $25.49 01:57:11 13/09/2026
202 Coinone Coinone AXS/KRW $0.9296 $24.64 01:57:23 13/09/2026
203 CEX.IO CEX.IO AXS/USD $0.9320 $20.58 02:00:10 13/09/2026
204 WazirX WazirX AXS/INR $1.08 $15.71 02:03:07 13/09/2026
205 Ndax Ndax AXS/CAD $0.9380 $15.34 02:00:11 13/09/2026
206 CEX.IO CEX.IO AXS/EUR $0.9343 $15.12 02:00:10 13/09/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9199 $12.88 01:51:07 13/09/2026
208 BITmarkets BITmarkets AXS/IDR $0.9273 $11.32 02:00:10 13/09/2026
209 BabySwap BabySwap USDT/AXS $1.00 $10.32 01:49:30 13/09/2026
210 Bancor Network Bancor Network AXS/BNT $1.19 $10.31 01:57:08 13/09/2026
211 Biswap v2 Biswap v2 AXS/WBNB $0.9250 $9.95 22:45:26 12/09/2026
212 Remitano Remitano AXS/USDT $0.9333 $7.54 02:00:09 13/09/2026
213 Katana Katana AXS/SLP $0.9336 $4.20 00:13:37 13/09/2026
214 WazirX WazirX AXS/USDT $0.9357 $3.40 02:03:07 13/09/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9050 $2.54 01:59:53 13/09/2026
216 Alita Finance Alita Finance AXS/WBNB $0.9273 $0.9727 01:43:30 13/09/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9303 $0.2899 10:57:10 12/09/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9366 $0.1900 01:57:16 13/09/2026
219 Poloniex Poloniex AXS/USDT $0.9098 $0 01:59:23 13/09/2026
220 HitBTC HitBTC AXS/BTC $0.9488 $0 02:00:11 13/09/2026
221 HitBTC HitBTC AXS/USDC $0.9268 $0 02:00:11 13/09/2026
222 Korbit Korbit AXS/KRW $0.8968 $0 01:57:07 13/09/2026
223 BTC Markets BTC Markets AXS/AUD $0.8965 $0 02:00:12 13/09/2026
224 ZebPay ZebPay AXS/USDT $0.9309 $0 01:57:11 13/09/2026
225 Mandala Exchange Mandala Exchange AXS/BTC $0.9490 $0 01:57:12 13/09/2026
226 CoinJar CoinJar AXS/AUD $0.9460 $0 02:00:30 13/09/2026
227 CoinJar CoinJar AXS/GBP $1.39 $0 02:00:30 13/09/2026
228 CoinJar CoinJar AXS/USD $0.9147 $0 02:00:30 13/09/2026
229 CoinJar CoinJar AXS/USDC $0.9258 $0 02:00:30 13/09/2026
230 Tokocrypto Tokocrypto AXS/USDC $0.9308 $0 01:57:08 13/09/2026
231 digitalexchange.id digitalexchange.id AXS/IDR $0.9280 $0 01:57:07 13/09/2026
232 FMFW.io FMFW.io AXS/BTC $0.9488 $0 01:54:08 13/09/2026
233 FMFW.io FMFW.io AXS/USDC $0.9269 $0 01:54:08 13/09/2026
234 CoinDCX CoinDCX AXS/USDT $0.9307 $0 02:00:10 13/09/2026
235 Giottus Giottus AXS/INR $0.9888 $0 01:27:11 13/09/2026
236 Giottus Giottus AXS/USDT $0.9318 $0 01:27:11 13/09/2026
237 WOO X WOO X AXS/USDT $0.9308 $0 02:00:15 13/09/2026
238 WOO X WOO X AXS/USDT $0.9318 $0 02:00:11 13/09/2026
239 Young Platform Young Platform AXS/EUR $0.9316 $0 01:54:11 13/09/2026
240 Orderly Orderly AXS/USDC $0.9117 $0 02:03:15 13/09/2026
241 Dzengi Dzengi AXS/USD $0.8900 $0 02:00:08 13/09/2026
242 ADEN ADEN AXS/USDC $0.9118 $0 02:03:59 13/09/2026
243 ADEN ADEN AXS/USDT $0.9297 $0 02:03:59 13/09/2026
244 Lighter Lighter AXS/USDC $0.9147 $0 02:00:15 13/09/2026
245 Extended Extended AXS/USD $0.8968 $0 02:03:16 13/09/2026
246 Fillx Fillx AXS/USDC $0.9117 $0 02:03:16 13/09/2026
247 CoinMy CoinMy AXS/USDT $0.8298 $0 02:00:19 13/09/2026
248 MemeMax MemeMax AXS/USDC $0.9297 $0 02:03:16 13/09/2026
249 Variational Variational AXS/USDC $0.9307 $0 02:03:17 13/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,856,660 với tỷ giá $0.9303.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá