Axie Infinity AXS
Xếp hạng #135
01:44:00 08/07/2026
Giá Axie Infinity (AXS)
$0.9990 -1.79%
0.00001561 BTC
26,353 VND
Thấp: $0.9911
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,979,281 | 00:54:15 08/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9982 | $17,459,384 | 01:00:15 08/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9982 | $14,773,889 | 01:00:15 08/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9982 | $6,234,642 | 01:00:16 08/07/2026 |
| 6 |  Binance |
AXS/USDT | $0.9983 | $6,167,409 | 00:54:16 08/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9982 | $5,320,135 | 01:00:18 08/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9982 | $5,320,103 | 01:00:16 08/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9982 | $5,199,068 | 00:57:15 08/07/2026 |
| 10 |  OneEx |
AXS/USDT | $1.00 | $4,868,472 | 01:00:16 08/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9992 | $4,169,285 | 00:57:17 08/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9972 | $3,693,969 | 00:57:16 08/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9982 | $3,538,398 | 00:57:19 08/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9982 | $3,478,996 | 00:57:15 08/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9993 | $2,766,050 | 00:57:15 08/07/2026 |
| 16 |  Echobit |
AXS/USDT | $0.9982 | $2,725,182 | 00:57:16 08/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9966 | $2,101,192 | 00:48:15 08/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9982 | $2,007,913 | 00:57:15 08/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9984 | $1,990,302 | 00:54:17 08/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9992 | $1,979,493 | 01:00:17 08/07/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9992 | $1,963,532 | 00:57:15 08/07/2026 |
| 22 | LBank |
AXS/USDT | $0.9991 | $1,779,877 | 00:57:09 08/07/2026 |
| 23 |  Grvt |
AXS/USDT | $1.00 | $1,717,634 | 20:12:16 07/07/2026 |
| 24 |  BlockFin |
AXS/USDT | $1.00 | $1,607,745 | 01:00:08 08/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9992 | $1,571,832 | 00:57:17 08/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.00 | $1,537,612 | 00:57:15 08/07/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9977 | $1,412,916 | 00:51:20 08/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.00 | $1,364,476 | 01:00:15 08/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9996 | $1,363,799 | 01:00:16 08/07/2026 |
| 30 |  CRMClick |
AXS/USDT | $1.00 | $1,273,252 | 00:54:09 08/07/2026 |
| 31 |  HTX |
AXS/USDT | $1.00 | $1,271,039 | 00:59:24 08/07/2026 |
| 32 | Echobit |
AXS/USDT | $0.9992 | $1,262,433 | 00:57:12 08/07/2026 |
| 33 |  BitDelta |
AXS/USDT | $1.00 | $1,257,512 | 00:54:07 08/07/2026 |
| 34 |  AstralX |
AXS/USDT | $1.00 | $1,216,194 | 00:57:09 08/07/2026 |
| 35 |  SunX |
AXS/USDT | $0.9111 | $1,116,741 | 01:03:16 08/07/2026 |
| 36 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 37 |  Bybit |
AXS/USDT | $0.9992 | $1,034,628 | 00:54:16 08/07/2026 |
| 38 |  BloFin |
AXS/USDT | $1.00 | $969,028 | 00:48:08 08/07/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,255 | 01:00:17 08/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9972 | $782,657 | 00:57:18 08/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9992 | $770,749 | 01:00:16 08/07/2026 |
| 42 |  YEX |
AXS/USDT | $0.9993 | $721,463 | 01:00:08 08/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9982 | $713,117 | 00:57:39 08/07/2026 |
| 44 |  BitMart |
AXS/USDT | $0.9996 | $687,275 | 00:57:08 08/07/2026 |
| 45 | BiKing |
AXS/USDT | $0.9992 | $684,590 | 00:54:09 08/07/2026 |
| 46 | Binance |
AXS/USDT | $0.9995 | $683,795 | 00:56:42 08/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9992 | $662,132 | 01:00:18 08/07/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9992 | $647,039 | 00:57:09 08/07/2026 |
| 49 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9895 | $601,889 | 00:56:53 08/07/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9982 | $597,935 | 00:57:15 08/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9982 | $572,673 | 00:57:15 08/07/2026 |
| 53 |  Pionex |
AXS/USDT | $1.00 | $560,545 | 00:57:08 08/07/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9982 | $528,149 | 01:00:16 08/07/2026 |
| 55 |  Picol |
AXS/USDT | $1.00 | $494,151 | 01:00:10 08/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.9996 | $439,444 | 00:54:16 08/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9992 | $423,493 | 00:57:11 08/07/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9982 | $403,898 | 00:57:16 08/07/2026 |
| 59 |  UZX |
AXS/USDT | $0.9992 | $356,179 | 00:57:11 08/07/2026 |
| 60 |  BTCC |
AXS/USDT | $0.9992 | $342,269 | 00:57:12 08/07/2026 |
| 61 |  4E |
AXS/USDT | $0.9993 | $338,210 | 01:00:11 08/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.9992 | $335,022 | 00:57:18 08/07/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9982 | $317,992 | 00:57:17 08/07/2026 |
| 64 | Hotcoin |
AXS/USDT | $1.00 | $300,746 | 00:59:55 08/07/2026 |
| 65 | Phemex |
AXS/USDT | $0.9992 | $287,315 | 00:57:17 08/07/2026 |
| 66 |  Paribu |
AXS/TRY | $0.9999 | $285,457 | 00:59:23 08/07/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9992 | $277,491 | 00:57:08 08/07/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.9992 | $272,636 | 00:57:11 08/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9982 | $268,566 | 00:51:15 08/07/2026 |
| 70 |  CoinW |
AXS/USDT | $1.00 | $262,859 | 00:57:07 08/07/2026 |
| 71 | Websea |
AXS/USDT | $0.9982 | $261,914 | 00:57:13 08/07/2026 |
| 72 |  EXMO.ME |
AXS/USDT | $0.9993 | $256,576 | 01:00:07 08/07/2026 |
| 73 |  EXMO |
AXS/USDT | $0.9992 | $256,409 | 00:57:07 08/07/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9986 | $248,154 | 00:57:17 08/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9962 | $244,845 | 00:57:16 08/07/2026 |
| 76 |  Bitget |
AXS/USDT | $0.9976 | $241,952 | 00:54:16 08/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9972 | $241,854 | 01:00:17 08/07/2026 |
| 78 | FameEX |
AXS/USDT | $0.9992 | $236,010 | 00:57:10 08/07/2026 |
| 79 |  Bitazza |
AXS/USDT | $1.00 | $224,732 | 01:00:11 08/07/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9996 | $217,240 | 00:57:07 08/07/2026 |
| 81 |  Gate |
AXS/USDT | $0.9988 | $198,755 | 00:54:19 08/07/2026 |
| 82 | OrangeX |
AXS/USDT | $0.9992 | $198,536 | 00:57:11 08/07/2026 |
| 83 | XT.COM |
AXS/USDT | $0.9992 | $190,119 | 00:57:08 08/07/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9992 | $190,070 | 00:57:10 08/07/2026 |
| 85 | Coinlocally |
AXS/USDT | $0.9993 | $184,242 | 01:00:10 08/07/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9998 | $178,539 | 01:00:10 08/07/2026 |
| 87 | WhiteBIT |
AXS/USDT | $0.9988 | $160,323 | 00:48:08 08/07/2026 |
| 88 | Biconomy.com |
AXS/USDT | $0.9992 | $147,977 | 00:57:07 08/07/2026 |
| 89 |  BYDFi |
AXS/USDT | $0.9993 | $147,515 | 01:00:10 08/07/2026 |
| 90 | AscendEX |
AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 |
| 91 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.9805 | $132,238 | 00:59:53 08/07/2026 |
| 93 |  Hibt |
AXS/USDT | $0.9992 | $123,076 | 00:57:08 08/07/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $1.00 | $116,608 | 00:57:11 08/07/2026 |
| 95 | Bybit |
AXS/USDT | $0.9992 | $115,358 | 00:54:08 08/07/2026 |
| 96 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 97 |  OKX |
AXS/USDT | $1.00 | $111,042 | 00:56:53 08/07/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9992 | $93,926.76 | 01:00:12 08/07/2026 |
| 99 |  BitKan |
AXS/USDT | $1.00 | $92,896.58 | 01:00:08 08/07/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.00 | $90,119.20 | 00:56:29 08/07/2026 |
| 101 | Toobit |
AXS/USDT | $1.00 | $88,554.91 | 00:57:08 08/07/2026 |
| 102 |  Hyperliquid |
AXS/USDC | $0.9998 | $86,309.50 | 00:57:27 08/07/2026 |
| 103 |  KuCoin |
AXS/USDT | $1.00 | $83,079.02 | 00:54:19 08/07/2026 |
| 104 | Pionex |
AXS/USDT | $0.9992 | $80,322.55 | 00:57:16 08/07/2026 |
| 105 | Bitunix |
AXS/USDT | $0.9992 | $79,206.51 | 00:51:11 08/07/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.00 | $71,425.67 | 00:57:11 08/07/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.00 | $71,424.69 | 01:00:10 08/07/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.00 | $71,417.20 | 01:00:12 08/07/2026 |
| 109 |  ASTX |
AXS/USDT | $1.00 | $69,389.01 | 00:12:08 08/07/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9982 | $63,802.07 | 01:00:20 08/07/2026 |
| 111 | MEXC |
AXS/USDT | $0.9998 | $63,220.89 | 00:57:09 08/07/2026 |
| 112 |  XXKK |
AXS/USDT | $1.00 | $61,562.28 | 01:00:11 08/07/2026 |
| 113 | MEXC |
AXS/USDC | $1.00 | $57,409.99 | 00:57:09 08/07/2026 |
| 114 |  BingX |
AXS/USDT | $1.00 | $56,622.04 | 00:57:08 08/07/2026 |
| 115 | Binance |
AXS/TRY | $0.9993 | $56,098.24 | 00:56:42 08/07/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.26 | 01:00:13 08/07/2026 |
| 117 | BITmarkets |
AXS/USD | $1.00 | $55,862.11 | 01:00:09 08/07/2026 |
| 118 | B2Z Exchange |
AXS/USD | $1.00 | $55,862.08 | 01:00:10 08/07/2026 |
| 119 | BVOX |
AXS/USDT | $0.9992 | $55,108.89 | 00:57:13 08/07/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.00 | $54,363.85 | 01:00:09 08/07/2026 |
| 121 | EasiCoin |
AXS/USDT | $1.00 | $48,632.57 | 01:00:11 08/07/2026 |
| 122 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 123 | Binance |
AXS/USDC | $1.00 | $47,053.26 | 00:56:42 08/07/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9995 | $46,473.42 | 01:00:15 08/07/2026 |
| 125 | HTX |
AXS/USDT | $0.9916 | $44,989.93 | 00:57:21 08/07/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9993 | $44,760.41 | 00:57:53 08/07/2026 |
| 127 | WhiteBIT |
AXS/TRY | $1.00 | $42,247.37 | 00:48:08 08/07/2026 |
| 128 |  Ourbit |
AXS/USDT | $0.9992 | $41,519.63 | 00:57:11 08/07/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9998 | $40,234.40 | 00:57:10 08/07/2026 |
| 130 | x.me Exchange |
AXS/USDT | $1.00 | $39,836.68 | 00:57:08 08/07/2026 |
| 131 |  GroveX |
AXS/USDT | $0.9992 | $38,397.11 | 00:57:07 08/07/2026 |
| 132 | KCEX |
AXS/USDT | $1.00 | $37,332.10 | 00:57:07 08/07/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9993 | $35,743.43 | 01:00:08 08/07/2026 |
| 134 | Zoomex |
AXS/USDT | $1.00 | $34,889.60 | 00:45:08 08/07/2026 |
| 135 |  NexDAX |
AXS/USDT | $0.9983 | $34,644.72 | 01:00:08 08/07/2026 |
| 136 |  Lighter |
AXS/USDC | $0.9997 | $34,291.58 | 00:57:15 08/07/2026 |
| 137 | Bitbaby |
AXS/USDT | $0.9992 | $32,489.60 | 00:57:12 08/07/2026 |
| 138 | BYDFi |
AXS/USDT | $0.9982 | $32,284.70 | 01:00:16 08/07/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.9993 | $30,498.06 | 00:57:14 08/07/2026 |
| 140 |  XBO.com |
AXS/USDT | $1.00 | $30,089.94 | 01:00:10 08/07/2026 |
| 141 | KTX |
AXS/USDT | $1.00 | $29,718.89 | 01:00:09 08/07/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9992 | $28,277.08 | 00:57:11 08/07/2026 |
| 143 | BlockFin |
AXS/USDT | $0.9992 | $24,325.09 | 01:00:15 08/07/2026 |
| 144 |  Bitcoiva |
AXS/INR | $1.05 | $23,542.18 | 01:00:09 08/07/2026 |
| 145 | KuCoin |
AXS/USDT | $1.00 | $23,380.49 | 00:55:53 08/07/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9972 | $22,544.46 | 00:01:47 08/07/2026 |
| 147 |  ZKE |
AXS/USDT | $0.9993 | $21,446.04 | 01:00:12 08/07/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9992 | $19,623.18 | 00:57:08 08/07/2026 |
| 149 | ASTX |
AXS/USDT | $1.00 | $19,099.70 | 00:12:16 08/07/2026 |
| 150 | Bitget |
AXS/USDT | $1.00 | $18,030.15 | 00:54:08 08/07/2026 |
| 151 |  Kraken |
AXS/USD | $1.00 | $15,419.78 | 00:59:53 08/07/2026 |
| 152 |  Katana |
AXS/WETH | $0.9993 | $15,274.81 | 00:57:45 08/07/2026 |
| 153 | BITmarkets |
AXS/USDT | $1.00 | $14,964.46 | 01:00:09 08/07/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $1.00 | $14,964.45 | 01:00:10 08/07/2026 |
| 155 | BTSE |
AXS/USDT | $1.00 | $14,901.75 | 00:57:07 08/07/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9992 | $14,226.53 | 00:57:53 08/07/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $1.01 | $13,820.94 | 01:00:08 08/07/2026 |
| 158 | Gate |
AXS/USDT | $1.00 | $12,320.67 | 00:56:24 08/07/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $0.9982 | $11,795.43 | 01:00:16 08/07/2026 |
| 160 |  Tebbit |
AXS/USDT | $0.9992 | $11,153.54 | 01:00:20 08/07/2026 |
| 161 |  Bitvavo |
AXS/EUR | $1.00 | $10,374.32 | 00:57:09 08/07/2026 |
| 162 |  CoinEx |
AXS/USDT | $1.00 | $10,220.55 | 00:59:23 08/07/2026 |
| 163 | LeveX |
AXS/USDT | $0.9991 | $9,791.59 | 01:00:11 08/07/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9993 | $9,521.98 | 01:00:09 08/07/2026 |
| 165 | BloFin |
AXS/USDT | $0.9972 | $8,078.71 | 00:51:16 08/07/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $0.9992 | $7,906.57 | 00:57:07 08/07/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9980 | $7,660.41 | 01:00:14 08/07/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.9979 | $7,473.06 | 00:57:07 08/07/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.00 | $7,211.75 | 01:00:10 08/07/2026 |
| 170 | MGBX |
AXS/USDT | $0.9992 | $6,658.53 | 00:57:08 08/07/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.09 | $6,268.61 | 01:00:09 08/07/2026 |
| 172 | OKX |
AXS/EUR | $1.00 | $5,984.11 | 00:56:23 08/07/2026 |
| 173 | Kraken |
AXS/EUR | $1.00 | $4,867.12 | 00:59:24 08/07/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.00 | $4,805.24 | 00:57:11 08/07/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $0.9992 | $4,461.79 | 00:57:11 08/07/2026 |
| 176 |  Niza.io |
AXS/USD | $1.00 | $3,886.96 | 00:57:12 08/07/2026 |
| 177 |  Remitano |
AXS/USDT | $1.00 | $3,152.82 | 01:00:07 08/07/2026 |
| 178 |  CoinDCX |
AXS/INR | $1.03 | $2,380.55 | 00:54:07 08/07/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9973 | $2,287.31 | 01:03:17 08/07/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.00 | $2,160.47 | 00:48:08 08/07/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.9993 | $2,034.03 | 01:00:10 08/07/2026 |
| 182 |  Ndax |
AXS/CAD | $0.9939 | $1,348.52 | 01:00:18 08/07/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $1.00 | $1,263.66 | 01:00:10 08/07/2026 |
| 184 | BITmarkets |
AXS/USDC | $1.00 | $1,263.63 | 01:00:09 08/07/2026 |
| 185 | Niza.io |
AXS/EUR | $1.00 | $1,223.98 | 00:57:12 08/07/2026 |
| 186 |  Aster |
AXS/USDT | $0.9983 | $1,174.97 | 00:54:15 08/07/2026 |
| 187 |  Bitso |
AXS/USD | $1.00 | $1,151.99 | 00:59:53 08/07/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9992 | $1,020.70 | 00:57:08 08/07/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.00 | $1,015.94 | 00:48:08 08/07/2026 |
| 190 |  Azbit |
AXS/USDT | $1.00 | $1,007.51 | 00:48:08 08/07/2026 |
| 191 |  Flipster |
AXS/USDT | $0.9991 | $851.21 | 01:00:15 08/07/2026 |
| 192 | Katana |
USDC/AXS | $1.00 | $662.65 | 00:38:23 08/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9956 | $629.66 | 00:15:09 08/07/2026 |
| 194 |  Bitbank |
AXS/JPY | $1.00 | $607.68 | 00:57:11 08/07/2026 |
| 195 |  TRIV |
AXS/IDR | $1.00 | $563.78 | 01:00:13 08/07/2026 |
| 196 | TRIV |
AXS/USDT | $0.9992 | $563.23 | 01:00:13 08/07/2026 |
| 197 |  Bitkub |
AXS/THB | $1.00 | $547.41 | 00:57:08 08/07/2026 |
| 198 |  MemeMax |
AXS/USDC | $0.9969 | $507.18 | 01:03:15 08/07/2026 |
| 199 |  Orderly |
AXS/USDC | $1.00 | $507.17 | 01:03:16 08/07/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.9992 | $470.79 | 00:57:07 08/07/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9997 | $432.54 | 01:00:10 08/07/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $380.73 | 00:59:53 08/07/2026 |
| 203 | Bitazza |
AXS/THB | $0.9969 | $314.42 | 01:00:11 08/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $304.03 | 00:42:11 08/07/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $269.02 | 00:24:25 08/07/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.02 | $244.46 | 21:09:17 07/07/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.9992 | $223.00 | 00:54:07 08/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9993 | $161.08 | 22:51:38 07/07/2026 |
| 209 |  Paradex |
AXS/USD | $1.01 | $122.63 | 01:03:16 08/07/2026 |
| 210 | OKX |
AXS/USDC | $1.00 | $113.45 | 00:56:23 08/07/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9980 | $106.92 | 00:54:14 08/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $95.70 | 00:42:11 08/07/2026 |
| 213 |  Indodax |
AXS/IDR | $1.00 | $71.23 | 00:59:24 08/07/2026 |
| 214 |  WazirX |
AXS/INR | $1.05 | $59.26 | 01:00:08 08/07/2026 |
| 215 | WazirX |
AXS/USDT | $1.00 | $52.99 | 01:00:08 08/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.02 | $43.44 | 01:00:09 08/07/2026 |
| 217 |  SunX |
AXS/USDT | $0.9992 | $29.42 | 01:00:18 08/07/2026 |
| 218 |  CEX.IO |
AXS/EUR | $1.00 | $28.55 | 00:57:12 08/07/2026 |
| 219 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $25.78 | 00:57:56 08/07/2026 |
| 220 | CEX.IO |
AXS/USDT | $1.00 | $25.41 | 00:57:12 08/07/2026 |
| 221 |  Coinone |
AXS/KRW | $0.9824 | $24.91 | 00:57:53 08/07/2026 |
| 222 |  Bitfinex |
AXS/USDT | $0.9684 | $24.20 | 00:57:15 08/07/2026 |
| 223 | CEX.IO |
AXS/USD | $1.00 | $22.31 | 00:57:12 08/07/2026 |
| 224 |  Biswap v2 |
AXS/WBNB | $0.9987 | $21.85 | 22:51:38 07/07/2026 |
| 225 |  BabySwap |
USDT/AXS | $0.9992 | $20.85 | 00:21:16 08/07/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.0000 | $17.14 | 01:00:11 08/07/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9999 | $16.85 | 00:57:11 08/07/2026 |
| 228 | FMFW.io |
AXS/USDC | $0.9998 | $16.85 | 01:00:12 08/07/2026 |
| 229 | EXMO.ME |
AXS/USDC | $1.01 | $9.10 | 01:00:07 08/07/2026 |
| 230 | EXMO |
AXS/USDC | $1.01 | $9.10 | 00:57:07 08/07/2026 |
| 231 | Katana |
AXS/SLP | $0.9926 | $7.03 | 22:03:47 07/07/2026 |
| 232 |  Bancor Network |
AXS/BNT | $1.02 | $4.88 | 00:57:13 08/07/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $0.9993 | $3.13 | 23:13:10 07/07/2026 |
| 234 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.7783 | 19:19:56 06/07/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 00:59:53 08/07/2026 |
| 237 | HitBTC |
AXS/BTC | $1.04 | $0 | 00:57:11 08/07/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 00:59:23 08/07/2026 |
| 239 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 00:57:07 08/07/2026 |
| 240 |  BTC Markets |
AXS/AUD | $0.9510 | $0 | 01:00:07 08/07/2026 |
| 241 | Upbit |
AXS/BTC | $1.02 | $0 | 00:56:53 08/07/2026 |
| 242 |  ZebPay |
AXS/INR | $1.04 | $0 | 01:00:10 08/07/2026 |
| 243 | ZebPay |
AXS/USDT | $0.9993 | $0 | 01:00:10 08/07/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 01:00:10 08/07/2026 |
| 245 |  CoinJar |
AXS/AUD | $0.9982 | $0 | 01:00:10 08/07/2026 |
| 246 | CoinJar |
AXS/GBP | $1.38 | $0 | 01:00:10 08/07/2026 |
| 247 | CoinJar |
AXS/USD | $0.9599 | $0 | 01:00:10 08/07/2026 |
| 248 | CoinJar |
AXS/USDC | $0.9938 | $0 | 01:00:10 08/07/2026 |
| 249 | Tokocrypto |
AXS/USDC | $0.9999 | $0 | 00:57:08 08/07/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 01:00:11 08/07/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.04 | $0 | 01:00:12 08/07/2026 |
| 252 |  Giottus |
AXS/INR | $1.02 | $0 | 00:48:09 08/07/2026 |
| 253 | Giottus |
AXS/USDT | $1.00 | $0 | 00:48:09 08/07/2026 |
| 254 |  WOO X |
AXS/USDT | $0.9983 | $0 | 00:54:15 08/07/2026 |
| 255 | WOO X |
AXS/USDT | $0.9992 | $0 | 00:54:07 08/07/2026 |
| 256 |  Coinbase International Exchange |
AXS/USDC | $0.9901 | $0 | 01:00:16 08/07/2026 |
| 257 |  Dzengi.com |
AXS/USD | $0.9700 | $0 | 01:00:07 08/07/2026 |
| 258 |  ADEN |
AXS/USDC | $1.00 | $0 | 01:03:53 08/07/2026 |
| 259 | ADEN |
AXS/USDT | $0.9985 | $0 | 01:03:53 08/07/2026 |
| 260 |  Fillx |
AXS/USDC | $1.00 | $0 | 01:03:16 08/07/2026 |
| 261 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 01:00:15 08/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 08/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,979,281 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.