Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,245,431,340,559 Khối lượng (24h): $91,356,333,794 Thị phần: BTC: 57.9%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #128 15:18:00 25/02/2026
Giá Axie Infinity (AXS)
$1.28 7.03%
0.00001972 BTC 34,469 VND
Thấp: $1.19 Cao: $1.30

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.28 $58,069,615 15:00:15 25/02/2026
2 Binance Binance AXS/USDT $1.28 $36,978,882 14:54:16 25/02/2026
3 OrangeX OrangeX AXS/USDT $1.28 $28,987,820 14:57:15 25/02/2026
4 Echobit Echobit AXS/USDT $1.28 $27,390,030 14:57:16 25/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.28 $26,843,127 15:00:15 25/02/2026
6 CoinW CoinW AXS/USDT $1.28 $25,223,309 14:57:17 25/02/2026
7 Koinbay Koinbay AXS/USDT $6.16 $22,993,573 14:54:15 25/02/2026
8 FameEX FameEX AXS/USDT $1.28 $22,948,157 14:57:17 25/02/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.28 $22,941,319 14:57:15 25/02/2026
10 Ju.com Ju.com AXS/USDT $1.28 $22,486,151 15:00:23 25/02/2026
11 Bybit Bybit AXS/USDT $1.29 $21,187,510 14:54:16 25/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.28 $19,051,727 14:57:15 25/02/2026
13 OKX OKX AXS/USDT $1.28 $18,053,236 14:56:02 25/02/2026
14 WHXEX WHXEX AXS/USDT $1.28 $16,163,924 14:57:15 25/02/2026
15 LBank LBank AXS/USDT $1.28 $12,611,502 14:57:16 25/02/2026
16 BVOX BVOX AXS/USDT $1.28 $12,417,712 14:57:15 25/02/2026
17 BiKing BiKing AXS/USDT $1.28 $12,111,685 15:00:22 25/02/2026
18 AscendEX AscendEX AXS/USDT $1.28 $11,592,415 14:57:15 25/02/2026
19 EasiCoin EasiCoin AXS/USDT $1.28 $11,227,257 15:00:15 25/02/2026
20 KTX KTX AXS/USDT $1.28 $8,187,560 15:00:11 25/02/2026
21 BTSE BTSE AXS/USDT $1.28 $7,367,258 14:57:15 25/02/2026
22 B2Z Exchange B2Z Exchange AXS/USD $1.28 $7,199,319 15:00:15 25/02/2026
23 BITmarkets BITmarkets AXS/USDT $1.28 $7,193,340 15:00:15 25/02/2026
24 OneEx OneEx AXS/USDT $1.28 $7,108,480 15:00:16 25/02/2026
25 Tapbit Tapbit AXS/USDT $1.28 $7,094,548 14:57:15 25/02/2026
26 NovaEx NovaEx AXS/USDT $1.28 $6,454,586 15:00:16 25/02/2026
27 Zoomex Zoomex AXS/USDT $1.28 $6,427,572 14:57:16 25/02/2026
28 XXKK XXKK AXS/USDT $1.54 $6,354,971 15:00:07 25/02/2026
29 Websea Websea AXS/USDT $1.28 $6,210,590 15:00:16 25/02/2026
30 DigiFinex DigiFinex AXS/USDT $1.28 $5,994,593 14:57:16 25/02/2026
31 Upbit Upbit AXS/KRW $1.30 $5,874,353 14:56:53 25/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.28 $5,516,067 14:57:16 25/02/2026
33 Toobit Toobit AXS/USDT $1.28 $5,338,123 14:57:19 25/02/2026
34 Gate Gate AXS/USDT $1.28 $4,980,158 14:54:19 25/02/2026
35 Millionero Millionero AXS/USDT $1.28 $4,953,254 15:00:15 25/02/2026
36 YUBIT YUBIT AXS/USDT $1.28 $4,806,105 14:57:15 25/02/2026
37 BTDUex BTDUex AXS/USDT $1.28 $4,703,866 14:57:10 25/02/2026
38 EagleX EagleX AXS/USDT $1.28 $4,365,280 15:00:15 25/02/2026
39 Bitunix Bitunix AXS/USDT $1.28 $3,817,757 14:57:15 25/02/2026
40 Binance Binance AXS/USDT $1.28 $3,040,826 14:56:54 25/02/2026
41 BiKing BiKing AXS/USDT $1.28 $3,038,845 14:57:09 25/02/2026
42 KCEX KCEX AXS/USDT $1.28 $2,912,727 14:57:15 25/02/2026
43 Bitrue Bitrue AXS/USDT $1.28 $2,877,522 14:57:17 25/02/2026
44 AstralX AstralX AXS/USDT $1.29 $2,501,989 14:54:10 25/02/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.28 $2,442,136 15:00:17 25/02/2026
46 BitbabyExchange BitbabyExchange AXS/USDT $1.28 $2,409,462 14:54:16 25/02/2026
47 Ourbit Ourbit AXS/USDT $1.28 $2,389,357 14:57:16 25/02/2026
48 Cofinex Cofinex AXS/USDT $1.28 $2,351,608 15:00:17 25/02/2026
49 YEX YEX AXS/USDT $1.28 $2,338,508 15:00:12 25/02/2026
50 Bitget Bitget AXS/USDT $1.28 $2,330,269 14:54:16 25/02/2026
51 Pionex Pionex AXS/USDT $1.28 $2,245,996 14:57:12 25/02/2026
52 Echobit Echobit AXS/USDT $1.29 $2,147,677 14:57:11 25/02/2026
53 SunX SunX AXS/USDT $1.28 $2,086,961 15:03:16 25/02/2026
54 Picol Picol AXS/USDT $1.28 $1,979,562 15:00:09 25/02/2026
55 EagleX EagleX AXS/USDT $1.28 $1,879,251 15:00:08 25/02/2026
56 BlockFin BlockFin AXS/USDT $1.28 $1,875,885 15:00:07 25/02/2026
57 YUBIT YUBIT AXS/USDT $1.29 $1,824,487 14:57:07 25/02/2026
58 KuCoin KuCoin AXS/USDT $1.29 $1,696,469 14:54:19 25/02/2026
59 CoinW CoinW AXS/USDT $1.28 $1,667,780 14:57:11 25/02/2026
60 Hotcoin Hotcoin AXS/USDT $1.28 $1,613,835 14:57:18 25/02/2026
61 Grvt Grvt AXS/USDT $1.27 $1,495,522 14:39:16 25/02/2026
62 4E 4E AXS/USDT $1.29 $1,452,181 14:57:11 25/02/2026
63 Websea Websea AXS/USDT $1.28 $1,408,213 14:51:08 25/02/2026
64 VOOX Exchange VOOX Exchange AXS/USDT $1.28 $1,305,639 14:57:18 25/02/2026
65 BTCC BTCC AXS/USDT $1.29 $1,222,664 14:57:16 25/02/2026
66 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.28 $1,202,477 15:00:17 25/02/2026
67 BloFin BloFin AXS/USDT $1.28 $1,122,424 15:00:07 25/02/2026
68 OrangeX OrangeX AXS/USDT $1.28 $1,087,421 14:57:08 25/02/2026
69 MGBX MGBX AXS/USDT $1.28 $1,069,388 15:00:16 25/02/2026
70 Phemex Phemex AXS/USDT $1.28 $1,017,342 14:57:16 25/02/2026
71 Bithumb Bithumb AXS/KRW $1.30 $1,004,050 14:59:54 25/02/2026
72 Phemex Phemex AXS/USDT $1.28 $964,086 14:57:11 25/02/2026
73 MEXC MEXC AXS/USDT $1.29 $934,297 14:57:11 25/02/2026
74 XT.COM XT.COM AXS/USDT $1.29 $851,770 14:57:11 25/02/2026
75 ASTX ASTX AXS/USDT $1.28 $850,582 15:00:12 25/02/2026
76 WhiteBIT WhiteBIT AXS/USDT $1.29 $848,912 14:57:10 25/02/2026
77 Bibox Bibox AXS/USDT $2.23 $838,642 15:00:07 25/02/2026
78 HTX HTX AXS/USDT $1.29 $826,314 14:59:54 25/02/2026
79 CRMClick CRMClick AXS/USDT $1.28 $821,702 14:57:11 25/02/2026
80 LBank LBank AXS/USDT $1.28 $794,898 14:57:10 25/02/2026
81 UZX UZX AXS/USDT $1.27 $764,609 14:45:11 25/02/2026
82 CoinChief CoinChief AXS/USDT $1.28 $747,571 15:00:09 25/02/2026
83 Millionero Millionero AXS/USDT $1.28 $700,883 15:00:07 25/02/2026
84 Hyperliquid Hyperliquid AXS/USD $1.29 $661,893 14:54:26 25/02/2026
85 BitMart BitMart AXS/USDT $1.30 $601,006 14:57:11 25/02/2026
86 BYDFi BYDFi AXS/USDT $1.28 $542,744 14:57:12 25/02/2026
87 Hibt Hibt AXS/USDT $1.28 $516,628 14:57:10 25/02/2026
88 Hotcoin Hotcoin AXS/USDT $1.29 $448,867 14:57:43 25/02/2026
89 Bitcastle Bitcastle AXS/USDT $1.28 $444,622 15:00:18 25/02/2026
90 FameEX FameEX AXS/USDT $1.30 $422,121 14:57:11 25/02/2026
91 HTX HTX AXS/USDT $1.27 $398,852 14:57:24 25/02/2026
92 CRMClick CRMClick AXS/USDT $1.27 $398,837 14:57:15 25/02/2026
93 Binance Binance AXS/TRY $1.29 $396,734 14:56:54 25/02/2026
94 Lighter Lighter AXS/USDC $1.28 $385,084 14:57:15 25/02/2026
95 Bybit Bybit AXS/USDT $1.29 $378,818 14:54:11 25/02/2026
96 BitGW Exchange BitGW Exchange AXS/USDT $1.28 $360,856 14:57:10 25/02/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $1.28 $349,108 14:56:59 25/02/2026
98 Bitcastle Bitcastle AXS/USDT $1.28 $348,509 15:00:13 25/02/2026
99 Biconomy.com Biconomy.com AXS/USDT $1.28 $347,544 14:57:10 25/02/2026
100 Bitget Bitget AXS/USDT $1.29 $333,551 14:54:07 25/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.28 $331,463 14:59:53 25/02/2026
102 AllinX AllinX AXS/USDT $1.29 $329,936 15:00:08 25/02/2026
103 Gems Trade Gems Trade AXS/USDT $1.28 $328,523 15:00:12 25/02/2026
104 OKX OKX AXS/USDT $1.28 $327,795 14:56:54 25/02/2026
105 Gate Gate AXS/USDT $1.29 $327,187 14:56:54 25/02/2026
106 BitKan BitKan AXS/USDT $1.28 $306,594 15:00:08 25/02/2026
107 BTCC BTCC AXS/USDT $1.28 $303,920 14:57:13 25/02/2026
108 Binance Binance AXS/USDC $1.29 $288,088 14:56:54 25/02/2026
109 Toobit Toobit AXS/USDT $1.29 $287,510 14:57:12 25/02/2026
110 BitTap BitTap AXS/USDT $1.28 $260,843 15:00:26 25/02/2026
111 KCEX KCEX AXS/USDT $1.28 $252,814 14:57:10 25/02/2026
112 Bitazza Bitazza AXS/USDT $1.29 $249,496 15:00:12 25/02/2026
113 PrimeXBT PrimeXBT AXS/USDT $1.28 $245,936 15:00:16 25/02/2026
114 GroveX GroveX AXS/USDT $1.30 $244,570 15:00:10 25/02/2026
115 Coinlocally Coinlocally AXS/USDT $1.28 $241,451 15:00:09 25/02/2026
116 Binance TR Binance TR AXS/TRY $1.28 $237,022 14:57:12 25/02/2026
117 SuperEx SuperEx AXS/USDT $1.28 $234,211 15:00:09 25/02/2026
118 BingX BingX AXS/USDT $1.28 $229,152 14:57:11 25/02/2026
119 Tapbit Tapbit AXS/USDT $1.28 $223,968 14:57:10 25/02/2026
120 Pionex Pionex AXS/USDT $1.28 $211,402 14:57:16 25/02/2026
121 Bitunix Bitunix AXS/USDT $1.29 $207,937 14:57:10 25/02/2026
122 LeveX LeveX AXS/USDT $1.28 $186,645 15:00:15 25/02/2026
123 EXMO EXMO AXS/USDT $1.29 $184,326 14:54:08 25/02/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $1.28 $184,289 14:57:12 25/02/2026
125 EXMO.ME EXMO.ME AXS/USDT $1.29 $183,916 15:00:07 25/02/2026
126 DigiFinex DigiFinex AXS/USDT $1.29 $174,610 14:54:07 25/02/2026
127 BitbabyExchange BitbabyExchange AXS/USDT $1.29 $162,058 14:54:08 25/02/2026
128 Aivora Exchange Aivora Exchange AXS/USDT $1.28 $157,370 15:00:13 25/02/2026
129 Zoomex Zoomex AXS/USDT $1.28 $156,567 14:57:10 25/02/2026
130 CEEX exchange CEEX exchange AXS/USDT $1.28 $143,972 15:00:12 25/02/2026
131 KuCoin KuCoin AXS/USDT $1.28 $138,684 14:56:53 25/02/2026
132 BlockFin BlockFin AXS/USDT $1.28 $121,576 15:00:15 25/02/2026
133 TGEX TGEX AXS/USDT $1.28 $117,649 14:51:15 25/02/2026
134 Paribu Paribu AXS/TRY $1.27 $116,734 15:02:53 25/02/2026
135 BiFinance BiFinance AXS/USDT $1.27 $116,632 14:45:11 25/02/2026
136 Coinflare Coinflare AXS/USDT $1.28 $115,265 15:00:15 25/02/2026
137 Kraken Kraken AXS/USD $1.29 $115,216 14:59:25 25/02/2026
138 Bitrue Bitrue AXS/USDT $1.28 $105,580 14:57:10 25/02/2026
139 Ourbit Ourbit AXS/USDT $1.27 $101,377 14:48:12 25/02/2026
140 BVOX BVOX AXS/USDT $1.29 $100,309 14:57:10 25/02/2026
141 Koinbay Koinbay AXS/USDT $1.29 $100,035 14:54:11 25/02/2026
142 WHXEX WHXEX AXS/USDT $1.28 $97,761.36 15:00:09 25/02/2026
143 Dex-Trade Dex-Trade AXS/USDT $1.29 $92,441.96 14:54:13 25/02/2026
144 EXMO.ME EXMO.ME AXS/USDC $1.29 $84,570.23 15:00:07 25/02/2026
145 EXMO EXMO AXS/USDC $1.29 $84,439.70 14:54:08 25/02/2026
146 HitBTC HitBTC AXS/USDT $1.29 $80,631.16 15:00:08 25/02/2026
147 Mandala Exchange Mandala Exchange AXS/USDT $1.29 $80,629.50 15:00:12 25/02/2026
148 FMFW.io FMFW.io AXS/USD $1.29 $80,628.36 15:00:12 25/02/2026
149 WEEX WEEX AXS/USDT $1.29 $80,200.89 14:57:12 25/02/2026
150 Katana Katana AXS/WETH $1.29 $69,431.66 14:59:17 25/02/2026
151 WhiteBIT WhiteBIT AXS/TRY $1.30 $66,578.27 14:57:10 25/02/2026
152 BloFin BloFin AXS/USDT $1.28 $61,656.91 15:00:16 25/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.30 $60,650.52 14:59:53 25/02/2026
154 ZKE ZKE AXS/USDT $1.28 $58,656.82 15:00:09 25/02/2026
155 MEXC MEXC AXS/USDC $1.29 $54,776.86 14:54:08 25/02/2026
156 BigONE BigONE AXS/USDT $1.27 $53,145.61 14:48:10 25/02/2026
157 Cofinex Cofinex AXS/USDT $1.29 $52,994.52 15:00:10 25/02/2026
158 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.27 $51,940.70 15:00:15 25/02/2026
159 Tebbit Tebbit AXS/USDT $1.28 $50,955.77 15:00:16 25/02/2026
160 Bitvavo Bitvavo AXS/EUR $1.28 $49,879.91 14:57:11 25/02/2026
161 ONUS Pro ONUS Pro AXS/VNDC $1.28 $49,348.56 15:00:15 25/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.30 $48,538.91 14:59:23 25/02/2026
163 BitDelta BitDelta AXS/USDT $1.28 $46,611.99 14:57:10 25/02/2026
164 Azbit Azbit AXS/USDT $1.29 $46,302.63 14:57:11 25/02/2026
165 BYDFi BYDFi AXS/USDT $1.28 $46,301.21 15:00:16 25/02/2026
166 LATOKEN LATOKEN AXS/USDT $1.29 $44,037.40 14:57:10 25/02/2026
167 Cryptomus Cryptomus AXS/USDT $1.29 $40,731.93 14:54:08 25/02/2026
168 PointPay PointPay AXS/USDT $1.29 $37,610.15 14:54:08 25/02/2026
169 Bitbank Bitbank AXS/JPY $1.30 $33,195.29 14:57:11 25/02/2026
170 Binance Binance AXS/BTC $1.28 $32,609.57 14:56:54 25/02/2026
171 AscendEX AscendEX AXS/USDT $1.30 $30,464.06 14:57:11 25/02/2026
172 CEX.IO CEX.IO AXS/USD $1.29 $29,477.53 14:57:11 25/02/2026
173 Niza.io Niza.io AXS/USD $1.28 $27,932.33 15:00:10 25/02/2026
174 Qmall Exchange Qmall Exchange AXS/USDT $1.29 $27,873.73 15:00:18 25/02/2026
175 Nivex Nivex AXS/USDT $1.28 $26,075.71 15:00:07 25/02/2026
176 CoinEx CoinEx AXS/USDT $1.29 $24,609.68 14:59:53 25/02/2026
177 Kraken Kraken AXS/EUR $1.30 $24,263.23 14:59:25 25/02/2026
178 Bit2Me Bit2Me AXS/EUR $1.30 $22,427.29 14:57:12 25/02/2026
179 Paradex Paradex AXS/USD $1.28 $19,642.29 15:03:15 25/02/2026
180 ICRYPEX ICRYPEX AXS/USDT $1.30 $19,340.74 15:00:09 25/02/2026
181 TGEX TGEX AXS/USDT $1.29 $19,264.04 14:54:08 25/02/2026
182 Aster Aster AXS/USDT $1.28 $19,097.98 14:54:15 25/02/2026
183 HitBTC HitBTC AXS/BTC $1.28 $16,319.88 15:00:08 25/02/2026
184 Mandala Exchange Mandala Exchange AXS/BTC $1.29 $16,319.55 15:00:12 25/02/2026
185 FMFW.io FMFW.io AXS/BTC $1.28 $16,319.32 15:00:12 25/02/2026
186 Bitfinex Bitfinex AXS/USDT $1.30 $15,641.02 14:57:16 25/02/2026
187 Bitkub Bitkub AXS/THB $1.14 $15,157.09 14:57:08 25/02/2026
188 MGBX MGBX AXS/USDT $1.29 $15,106.36 15:00:10 25/02/2026
189 Bitso Bitso AXS/USD $1.28 $12,422.86 14:59:53 25/02/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.28 $12,264.92 15:03:17 25/02/2026
191 LeveX LeveX AXS/USDT $1.28 $12,027.65 15:00:09 25/02/2026
192 Tothemoon Tothemoon AXS/USDT $1.30 $9,711.28 14:57:15 25/02/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $9,519.63 14:57:08 25/02/2026
194 ASTX ASTX AXS/USDT $1.28 $9,141.82 15:00:16 25/02/2026
195 BITmarkets BITmarkets AXS/USDT $1.29 $9,120.05 15:00:08 25/02/2026
196 B2Z Exchange B2Z Exchange AXS/USDT $1.29 $9,120.05 15:00:11 25/02/2026
197 BTSE BTSE AXS/USDT $1.28 $9,102.28 14:57:12 25/02/2026
198 Koinpark Koinpark AXS/USDT $1.29 $9,006.20 14:54:12 25/02/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.28 $8,893.71 14:57:08 25/02/2026
200 SunX SunX AXS/USDT $1.28 $8,606.42 15:00:18 25/02/2026
201 XBO.com XBO.com AXS/USDT $1.29 $8,299.29 14:54:08 25/02/2026
202 Tokocrypto Tokocrypto AXS/USDT $1.28 $7,120.50 14:57:11 25/02/2026
203 B2Z Exchange B2Z Exchange AXS/USD $1.29 $6,760.68 15:00:11 25/02/2026
204 BITmarkets BITmarkets AXS/USD $1.29 $6,760.68 15:00:08 25/02/2026
205 Coins.ph Coins.ph AXS/PHP $1.16 $6,699.68 14:54:09 25/02/2026
206 Coinone Coinone AXS/KRW $1.31 $6,581.07 14:56:23 25/02/2026
207 Niza.io Niza.io AXS/EUR $1.30 $5,662.07 15:00:10 25/02/2026
208 CEX.IO CEX.IO AXS/USDT $1.29 $5,410.63 14:57:11 25/02/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $5,211.97 14:54:17 25/02/2026
210 Binance TH Binance TH AXS/USDT $1.29 $4,650.76 14:57:09 25/02/2026
211 BlueBit BlueBit AXS/USDT $1.30 $4,562.85 15:00:11 25/02/2026
212 PointPay PointPay AXS/USDC $1.21 $4,059.01 18:03:07 19/02/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.29 $3,503.74 14:56:49 25/02/2026
214 CoinDCX CoinDCX AXS/INR $1.36 $3,462.08 14:57:16 25/02/2026
215 CoinUp.io CoinUp.io AXS/USDT $1.28 $3,349.44 14:57:19 25/02/2026
216 Kanga Exchange Kanga Exchange AXS/USDC $1.29 $3,297.56 14:54:08 25/02/2026
217 Katana v3 Katana v3 AXS/SLP $1.28 $2,830.96 15:02:35 25/02/2026
218 ONUS Pro ONUS Pro AXS/VNDC $1.29 $2,748.63 15:00:14 25/02/2026
219 TRIV TRIV AXS/IDR $1.29 $2,220.93 15:00:10 25/02/2026
220 TRIV TRIV AXS/USDT $1.29 $2,220.88 15:00:10 25/02/2026
221 OpenOcean OpenOcean AXS/USDC $1.0000 $2,030.48 15:39:11 20/02/2026
222 Remitano Remitano AXS/USDT $1.29 $2,008.27 15:00:17 25/02/2026
223 Bitlo Bitlo AXS/TRY $1.28 $1,981.56 15:00:10 25/02/2026
224 Tokocrypto Tokocrypto AXS/USDC $1.29 $1,794.28 14:57:11 25/02/2026
225 Katana Katana USDC/AXS $1.00 $1,776.89 14:58:23 25/02/2026
226 Kanga Exchange Kanga Exchange AXS/USDT $1.28 $1,664.38 14:54:08 25/02/2026
227 Korbit Korbit AXS/KRW $1.28 $1,617.67 15:00:07 25/02/2026
228 OKX OKX AXS/EUR $1.29 $1,565.83 14:56:54 25/02/2026
229 Dzengi.com Dzengi.com AXS/USD $1.27 $1,328.17 14:54:08 25/02/2026
230 Young Platform Young Platform AXS/EUR $1.26 $1,094.23 14:57:08 25/02/2026
231 OKX OKX AXS/USD $1.29 $899.58 14:56:24 25/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.32 $820.02 14:59:53 25/02/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.29 $818.32 14:54:52 25/02/2026
234 BitMEX BitMEX AXS/USD $1.30 $795.02 14:57:16 25/02/2026
235 Foxbit Foxbit AXS/BRL $1.28 $782.85 15:00:07 25/02/2026
236 B2Z Exchange B2Z Exchange AXS/USDC $1.29 $777.75 15:00:11 25/02/2026
237 BITmarkets BITmarkets AXS/USDC $1.29 $777.75 15:00:08 25/02/2026
238 Orderly Orderly AXS/USDC $1.28 $577.27 15:03:16 25/02/2026
239 Flipster Flipster AXS/USDT $1.28 $346.06 15:00:16 25/02/2026
240 Indodax Indodax AXS/IDR $1.26 $327.83 15:02:24 25/02/2026
241 Bitcoiva Bitcoiva AXS/INR $1.34 $309.53 15:00:12 25/02/2026
242 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.29 $291.92 14:55:06 25/02/2026
243 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.29 $242.40 14:55:11 25/02/2026
244 NexDAX NexDAX AXS/USDT $1.28 $233.79 15:00:19 25/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.28 $163.48 14:53:11 25/02/2026
246 Alita Finance Alita Finance AXS/WBNB $1.29 $161.74 14:54:42 25/02/2026
247 Biswap v2 Biswap v2 AXS/WBNB $1.29 $152.96 14:53:52 25/02/2026
248 Binance.US Binance.US AXS/USDT $1.17 $139.16 14:59:53 25/02/2026
249 Upbit Upbit AXS/BTC $1.28 $122.31 14:56:53 25/02/2026
250 BabySwap BabySwap USDT/AXS $1.00 $89.95 14:53:31 25/02/2026
251 BTC Markets BTC Markets AXS/AUD $1.24 $77.16 15:00:18 25/02/2026
252 CoinDCX CoinDCX AXS/USDT $1.29 $46.60 14:57:16 25/02/2026
253 WazirX WazirX AXS/USDT $1.25 $46.17 15:00:08 25/02/2026
254 NovaDAX NovaDAX AXS/BRL $1.24 $44.65 14:57:11 25/02/2026
255 WazirX WazirX AXS/INR $1.33 $43.58 15:00:08 25/02/2026
256 Bitcoiva Bitcoiva AXS/USDT $1.29 $36.80 15:00:12 25/02/2026
257 Ndax Ndax AXS/CAD $1.24 $36.51 15:00:08 25/02/2026
258 Bitazza Bitazza AXS/THB $1.28 $24.61 15:00:12 25/02/2026
259 Katana Katana AXS/SLP $1.28 $23.62 14:53:35 25/02/2026
260 CEX.IO CEX.IO AXS/EUR $1.29 $22.09 14:57:11 25/02/2026
261 ZebPay ZebPay AXS/INR $1.37 $13.91 14:57:10 25/02/2026
262 Bancor Network Bancor Network AXS/BNT $1.70 $11.54 14:57:10 25/02/2026
263 ChangeNOW ChangeNOW AXS/BTC $1.24 $1.37 15:00:11 25/02/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.29 $0.5021 08:36:59 25/02/2026
265 Poloniex Poloniex AXS/USDT $1.14 $0 15:00:00 25/02/2026
266 HitBTC HitBTC AXS/USDC $1.50 $0 15:00:08 25/02/2026
267 zondacrypto zondacrypto AXS/USDC $1.29 $0 15:00:11 25/02/2026
268 BitMEX BitMEX AXS/USDT $1.23 $0 14:57:08 25/02/2026
269 ZebPay ZebPay AXS/USDT $1.32 $0 14:57:10 25/02/2026
270 CoinJar CoinJar AXS/AUD $1.28 $0 14:54:35 25/02/2026
271 CoinJar CoinJar AXS/GBP $1.32 $0 14:54:35 25/02/2026
272 CoinJar CoinJar AXS/USD $1.27 $0 14:54:35 25/02/2026
273 CoinJar CoinJar AXS/USDC $1.33 $0 14:54:35 25/02/2026
274 Tokocrypto Tokocrypto AXS/BTC $1.28 $0 14:57:11 25/02/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $1.29 $0 15:00:15 25/02/2026
276 FMFW.io FMFW.io AXS/USDC $1.50 $0 15:00:12 25/02/2026
277 Qmall Exchange Qmall Exchange AXS/ETH $1.47 $0 15:00:18 25/02/2026
278 Giottus Giottus AXS/INR $1.34 $0 14:51:11 25/02/2026
279 Giottus Giottus AXS/USDT $1.28 $0 14:51:11 25/02/2026
280 WOO X WOO X AXS/USDT $1.28 $0 14:54:15 25/02/2026
281 WOO X WOO X AXS/USDT $1.29 $0 14:54:11 25/02/2026
282 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.30 $0 17:08:47 22/02/2026
283 ADEN ADEN AXS/USDC $1.28 $0 15:03:43 25/02/2026
284 ADEN ADEN AXS/USDT $1.28 $0 15:03:43 25/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 25/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,069,615 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá