Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $2,964,162,060,337 Khối lượng (24h): $139,367,578,664 Thị phần: BTC: 58.8%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #172 20:18:00 02/12/2025
Giá Axie Infinity (AXS)
$1.03 2.4%
0.00001176 BTC 28,049 VND
Thấp: $0.9878 Cao: $1.03

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.02 $114,758,233 19:57:15 02/12/2025
2 Echobit Echobit AXS/USDT $1.02 $26,804,550 19:57:16 02/12/2025
3 Koinbay Koinbay AXS/USDT $6.16 $22,993,997 19:54:15 02/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $21,750,432 20:00:16 02/12/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $1.02 $13,644,739 20:00:18 02/12/2025
6 AscendEX AscendEX AXS/USDT $1.02 $10,100,907 19:57:15 02/12/2025
7 BTCC BTCC AXS/USDT $1.02 $9,855,849 19:57:17 02/12/2025
8 Top.one Top.one AXS/USDT $1.02 $9,212,972 20:00:16 02/12/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $1.02 $8,972,185 19:48:15 02/12/2025
10 Binance Binance AXS/USDT $1.02 $7,364,899 19:54:16 02/12/2025
11 OrangeX OrangeX AXS/USDT $1.02 $6,767,365 19:54:15 02/12/2025
12 WhiteBIT WhiteBIT AXS/USDT $1.03 $6,396,679 19:57:15 02/12/2025
13 NovaEx NovaEx AXS/USDT $1.02 $5,789,109 20:00:16 02/12/2025
14 CZR Exchange CZR Exchange AXS/USDT $1.02 $5,439,171 19:48:16 02/12/2025
15 Zedxion Exchange Zedxion Exchange AXS/USDT $1.02 $5,385,532 20:00:17 02/12/2025
16 Ju.com Ju.com AXS/USDT $1.02 $4,468,075 19:57:23 02/12/2025
17 Millionero Millionero AXS/USDT $1.02 $4,030,729 19:57:16 02/12/2025
18 Biconomy.com Biconomy.com AXS/USDT $1.02 $3,989,295 19:57:15 02/12/2025
19 Tapbit Tapbit AXS/USDT $1.02 $3,185,311 19:57:16 02/12/2025
20 HTX HTX AXS/USDT $1.03 $2,953,935 19:59:55 02/12/2025
21 CRMClick CRMClick AXS/USDT $1.03 $2,948,884 19:54:11 02/12/2025
22 Echobit Echobit AXS/USDT $1.02 $2,559,990 19:57:11 02/12/2025
23 CoinW CoinW AXS/USDT $1.02 $2,451,364 19:57:18 02/12/2025
24 BVOX BVOX AXS/USDT $1.02 $2,450,198 19:57:16 02/12/2025
25 BiKing BiKing AXS/USDT $1.02 $2,190,074 19:54:17 02/12/2025
26 Coinlocally Coinlocally AXS/USDT $1.02 $2,143,475 19:57:17 02/12/2025
27 OKX OKX AXS/USDT $1.02 $2,010,069 19:55:51 02/12/2025
28 Websea Websea AXS/USDT $1.02 $1,740,851 20:00:16 02/12/2025
29 Ourbit Ourbit AXS/USDT $1.02 $1,579,330 19:57:17 02/12/2025
30 Hotcoin Hotcoin AXS/USDT $1.02 $1,561,094 19:57:21 02/12/2025
31 EasiCoin EasiCoin AXS/USDT $1.02 $1,552,938 20:00:17 02/12/2025
32 Bybit Bybit AXS/USDT $1.02 $1,494,531 19:54:17 02/12/2025
33 Bitrue Bitrue AXS/USDT $1.02 $1,369,967 19:57:17 02/12/2025
34 KCEX KCEX AXS/USDT $1.02 $1,244,818 19:57:16 02/12/2025
35 Phemex Phemex AXS/USDT $1.02 $1,080,477 19:57:11 02/12/2025
36 Binance Binance AXS/USDT $1.02 $1,079,807 19:56:54 02/12/2025
37 BiKing BiKing AXS/USDT $1.02 $1,075,665 19:54:11 02/12/2025
38 Toobit Toobit AXS/USDT $1.02 $1,066,908 19:57:17 02/12/2025
39 BlockFin BlockFin AXS/USDT $1.03 $1,001,315 20:00:08 02/12/2025
40 KuCoin KuCoin AXS/USDT $1.02 $981,984 19:54:19 02/12/2025
41 Hotcoin Hotcoin AXS/USDT $1.02 $955,600 19:58:27 02/12/2025
42 DigiFinex DigiFinex AXS/USDT $1.02 $917,806 19:57:16 02/12/2025
43 Cofinex Cofinex AXS/USDT $1.02 $890,231 20:00:17 02/12/2025
44 Bitget Bitget AXS/USDT $1.02 $886,873 19:54:16 02/12/2025
45 YEX YEX AXS/USDT $1.02 $881,007 19:57:08 02/12/2025
46 Pionex Pionex AXS/USDT $1.02 $863,514 19:57:11 02/12/2025
47 Bibox Bibox AXS/USDT $2.23 $838,806 19:57:14 02/12/2025
48 Picol Picol AXS/USDT $1.02 $763,024 20:00:08 02/12/2025
49 YUBIT YUBIT AXS/USDT $1.02 $726,759 19:57:08 02/12/2025
50 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.02 $602,574 20:00:16 02/12/2025
51 BloFin BloFin AXS/USDT $1.02 $601,782 19:57:16 02/12/2025
52 BitMart BitMart AXS/USDT $1.02 $595,842 19:57:11 02/12/2025
53 CoinCatch CoinCatch AXS/USDT $1.03 $591,548 20:00:15 02/12/2025
54 Aivora Exchange Aivora Exchange AXS/USDT $1.02 $587,724 20:00:18 02/12/2025
55 BitbabyExchange BitbabyExchange AXS/USDT $1.02 $585,455 20:00:16 02/12/2025
56 Millionero Millionero AXS/USDT $1.02 $567,912 19:57:11 02/12/2025
57 BTSE BTSE AXS/USDT $1.02 $566,186 19:57:15 02/12/2025
58 WEEX WEEX AXS/USDT $1.02 $565,209 19:57:17 02/12/2025
59 Websea Websea AXS/USDT $1.02 $562,310 20:00:11 02/12/2025
60 Upbit Upbit AXS/KRW $1.04 $545,966 19:56:53 02/12/2025
61 NovaEx NovaEx AXS/USDT $1.02 $538,912 20:00:07 02/12/2025
62 BITmarkets BITmarkets AXS/USDT $1.02 $535,724 20:00:15 02/12/2025
63 B2Z Exchange B2Z Exchange AXS/USD $1.02 $535,719 20:00:16 02/12/2025
64 4E 4E AXS/USDT $1.02 $533,661 20:00:10 02/12/2025
65 Bitcastle Bitcastle AXS/USDT $1.02 $486,939 20:00:19 02/12/2025
66 CoinW CoinW AXS/USDT $1.02 $479,235 19:48:11 02/12/2025
67 Zoomex Zoomex AXS/USDT $1.02 $445,921 19:57:17 02/12/2025
68 UZX UZX AXS/USDT $1.02 $436,923 19:57:11 02/12/2025
69 Bitunix Bitunix AXS/USDT $1.02 $427,957 19:54:16 02/12/2025
70 OrangeX OrangeX AXS/USDT $1.01 $426,611 19:54:07 02/12/2025
71 MEXC MEXC AXS/USDT $1.02 $410,893 19:57:17 02/12/2025
72 DigiFinex DigiFinex AXS/USDT $1.02 $399,010 19:57:11 02/12/2025
73 Phemex Phemex AXS/USDT $1.02 $398,167 19:57:16 02/12/2025
74 OKX OKX AXS/USDT $1.02 $379,538 19:56:53 02/12/2025
75 Gems Trade Gems Trade AXS/USDT $1.02 $379,405 19:54:13 02/12/2025
76 GroveX GroveX AXS/USDT $1.02 $374,938 20:00:08 02/12/2025
77 Bitop Bitop AXS/USDT $1.08 $370,221 20:00:16 01/12/2025
78 Gate Gate AXS/USDT $1.02 $364,448 19:54:19 02/12/2025
79 WhiteBIT WhiteBIT AXS/USDT $1.02 $359,105 19:57:09 02/12/2025
80 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $357,187 20:00:09 02/12/2025
81 MEXC MEXC AXS/USDT $1.02 $348,451 19:42:08 02/12/2025
82 XXKK XXKK AXS/USDT $1.02 $334,286 20:00:10 02/12/2025
83 BTSE BTSE AXS/USDT $1.02 $329,823 19:57:07 02/12/2025
84 BITmarkets BITmarkets AXS/USDT $1.02 $329,797 19:57:12 02/12/2025
85 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $328,680 19:57:19 02/12/2025
86 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $314,574 20:00:08 02/12/2025
87 XT.COM XT.COM AXS/USDT $1.02 $301,025 19:57:09 02/12/2025
88 AstralX AstralX AXS/USDT $1.02 $269,057 19:57:11 02/12/2025
89 BYDFi BYDFi AXS/USDT $1.02 $240,974 19:57:11 02/12/2025
90 Bitazza Bitazza AXS/USDT $1.02 $239,021 19:57:08 02/12/2025
91 CEEX exchange CEEX exchange AXS/USDT $1.02 $222,064 19:57:11 02/12/2025
92 LBank LBank AXS/USDT $1.02 $218,643 19:57:08 02/12/2025
93 BTCC BTCC AXS/USDT $1.02 $202,010 19:57:12 02/12/2025
94 KCEX KCEX AXS/USDT $1.02 $201,672 19:57:09 02/12/2025
95 CoinChief CoinChief AXS/USDT $1.02 $197,752 19:57:09 02/12/2025
96 B2Z Exchange B2Z Exchange AXS/USD $1.02 $193,109 20:00:08 02/12/2025
97 BITmarkets BITmarkets AXS/USD $1.02 $192,706 19:57:12 02/12/2025
98 Hibt Hibt AXS/USDT $1.02 $186,031 19:48:10 02/12/2025
99 FameEX FameEX AXS/USDT $1.03 $180,929 19:57:11 02/12/2025
100 Tapbit Tapbit AXS/USDT $1.02 $180,769 19:57:08 02/12/2025
101 Coinlocally Coinlocally AXS/USDT $1.02 $178,397 19:57:11 02/12/2025
102 Biconomy.com Biconomy.com AXS/USDT $1.02 $176,434 19:57:11 02/12/2025
103 Bybit Bybit AXS/USDT $1.02 $164,507 19:54:12 02/12/2025
104 Ourbit Ourbit AXS/USDT $1.02 $164,362 19:54:11 02/12/2025
105 EXMO.ME EXMO.ME AXS/USDT $1.02 $157,866 19:57:17 02/12/2025
106 EXMO EXMO AXS/USDT $1.02 $157,818 19:57:12 02/12/2025
107 Darkex Exchange Darkex Exchange AXS/USDT $1.02 $157,813 19:57:48 02/12/2025
108 BitKan BitKan AXS/USDT $1.02 $149,413 19:57:12 02/12/2025
109 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $132,865 19:54:10 02/12/2025
110 FMFW.io FMFW.io AXS/USD $1.02 $131,249 19:57:11 02/12/2025
111 HitBTC HitBTC AXS/USDT $1.02 $127,868 20:00:07 02/12/2025
112 BiFinance BiFinance AXS/USDT $1.02 $126,664 19:54:11 02/12/2025
113 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $126,481 19:59:53 02/12/2025
114 Toobit Toobit AXS/USDT $1.02 $122,385 19:57:09 02/12/2025
115 BingX BingX AXS/USDT $1.02 $116,142 19:54:09 02/12/2025
116 Bitunix Bitunix AXS/USDT $1.02 $108,258 19:54:11 02/12/2025
117 Binance Binance AXS/USDC $1.02 $100,400 19:56:42 02/12/2025
118 Bithumb Bithumb AXS/KRW $1.04 $92,137.18 19:59:53 02/12/2025
119 BYDFi BYDFi AXS/USDT $1.02 $90,215.35 20:00:17 02/12/2025
120 EXMO EXMO AXS/USDC $1.02 $85,855.94 19:57:12 02/12/2025
121 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $79,921.04 19:57:12 02/12/2025
122 LeveX LeveX AXS/USDT $1.02 $79,495.82 20:00:07 02/12/2025
123 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $79,027.07 19:56:29 02/12/2025
124 WhiteBIT WhiteBIT AXS/TRY $1.03 $73,376.05 19:57:09 02/12/2025
125 Gate Gate AXS/USDT $1.02 $65,951.15 19:56:24 02/12/2025
126 Zoomex Zoomex AXS/USDT $1.02 $65,798.13 19:54:10 02/12/2025
127 Binance Binance AXS/BTC $1.02 $65,730.93 19:56:54 02/12/2025
128 Bitvavo Bitvavo AXS/EUR $1.02 $63,981.05 19:57:11 02/12/2025
129 Katana v3 Katana v3 AXS/RON $1.01 $62,196.99 19:53:58 02/12/2025
130 Dex-Trade Dex-Trade AXS/USDT $1.02 $56,140.25 19:54:11 02/12/2025
131 UEEx UEEx AXS/USDT $1.02 $54,764.61 19:57:12 02/12/2025
132 BVOX BVOX AXS/USDT $1.02 $54,740.09 19:57:08 02/12/2025
133 Bitcastle Bitcastle AXS/USDT $1.02 $53,608.33 20:00:09 02/12/2025
134 BitbabyExchange BitbabyExchange AXS/USDT $1.02 $53,499.79 20:00:08 02/12/2025
135 Aivora Exchange Aivora Exchange AXS/USDT $1.02 $52,836.43 20:00:09 02/12/2025
136 BigONE BigONE AXS/USDT $1.02 $52,648.81 19:54:11 02/12/2025
137 Pionex Pionex AXS/USDT $1.02 $52,049.73 19:57:17 02/12/2025
138 ONUS Pro ONUS Pro AXS/VNDC $1.02 $51,167.85 20:00:17 02/12/2025
139 LeveX LeveX AXS/USDT $1.02 $51,153.75 20:00:16 02/12/2025
140 HTX HTX AXS/USDT $1.02 $48,063.62 19:48:17 02/12/2025
141 Bitrue Bitrue AXS/USDT $1.02 $46,144.01 19:57:08 02/12/2025
142 BitDelta BitDelta AXS/USDT $1.02 $38,754.68 19:57:08 02/12/2025
143 Koinbay Koinbay AXS/USDT $1.02 $38,725.79 19:54:11 02/12/2025
144 CZR Exchange CZR Exchange AXS/USDT $1.02 $38,231.74 20:00:11 02/12/2025
145 Zedxion Exchange Zedxion Exchange AXS/USDT $1.02 $38,025.83 20:00:09 02/12/2025
146 CoinCatch CoinCatch AXS/USDT $1.02 $37,477.62 20:00:07 02/12/2025
147 Bitso Bitso AXS/USD $1.01 $37,075.27 19:59:56 02/12/2025
148 CRMClick CRMClick AXS/USDT $1.02 $34,977.02 19:51:16 02/12/2025
149 Katana Katana AXS/WETH $1.02 $33,025.17 19:56:25 02/12/2025
150 Coinflare Coinflare AXS/USDT $1.02 $31,232.86 20:00:16 02/12/2025
151 PrimeXBT PrimeXBT AXS/USDT $1.02 $28,532.77 20:00:15 02/12/2025
152 TGEX TGEX AXS/USDT $1.02 $28,115.35 19:54:15 02/12/2025
153 Paribu Paribu AXS/TRY $1.02 $27,957.30 20:02:53 02/12/2025
154 HitBTC HitBTC AXS/BTC $1.02 $27,909.87 20:00:07 02/12/2025
155 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $27,805.77 19:54:10 02/12/2025
156 FMFW.io FMFW.io AXS/BTC $1.02 $27,790.85 19:57:11 02/12/2025
157 BlockFin BlockFin AXS/USDT $1.02 $27,056.59 20:00:16 02/12/2025
158 PointPay PointPay AXS/USDT $1.02 $26,332.01 19:57:07 02/12/2025
159 Binance Binance AXS/TRY $1.02 $26,241.31 19:56:54 02/12/2025
160 SuperEx SuperEx AXS/USDT $1.03 $26,227.13 19:54:12 02/12/2025
161 KuCoin KuCoin AXS/USDT $1.02 $23,658.65 19:56:53 02/12/2025
162 ZKE ZKE AXS/USDT $1.02 $22,815.49 20:00:09 02/12/2025
163 Bitget Bitget AXS/USDT $1.02 $21,454.05 19:54:10 02/12/2025
164 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $21,177.04 19:57:11 02/12/2025
165 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $20,137.89 20:00:08 02/12/2025
166 BITmarkets BITmarkets AXS/USDC $1.03 $20,065.32 19:57:12 02/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $19,709.68 19:59:53 02/12/2025
168 Katana Katana AXS/RON $1.02 $18,918.78 19:59:49 02/12/2025
169 Binance TR Binance TR AXS/TRY $1.02 $18,093.51 19:57:09 02/12/2025
170 Azbit Azbit AXS/USDT $1.02 $17,950.71 19:54:10 02/12/2025
171 AscendEX AscendEX AXS/USDT $1.03 $16,617.08 19:57:11 02/12/2025
172 ICRYPEX ICRYPEX AXS/USDT $1.01 $14,903.39 20:00:08 02/12/2025
173 LATOKEN LATOKEN AXS/USDT $1.32 $12,009.74 19:57:07 02/12/2025
174 Bitfinex Bitfinex AXS/USDT $1.02 $11,388.74 19:57:15 02/12/2025
175 Nivex Nivex AXS/USDT $1.02 $10,993.00 19:57:10 02/12/2025
176 CoinEx CoinEx AXS/USDT $1.02 $10,898.97 19:59:23 02/12/2025
177 Qmall Exchange Qmall Exchange AXS/USDT $1.02 $10,379.25 20:00:07 02/12/2025
178 Kraken Kraken AXS/EUR $1.02 $9,035.64 19:59:24 02/12/2025
179 Kraken Kraken AXS/USD $1.02 $8,647.54 19:59:54 02/12/2025
180 CoinUp.io CoinUp.io AXS/USDT $1.02 $7,851.56 19:54:11 02/12/2025
181 TGEX TGEX AXS/USDT $1.01 $7,809.42 19:54:10 02/12/2025
182 Cryptomus Cryptomus AXS/USDT $1.02 $7,079.78 19:54:07 02/12/2025
183 Binance Binance AXS/ETH $1.02 $6,939.13 19:56:54 02/12/2025
184 XBO.com XBO.com AXS/USDT $1.02 $6,803.78 19:54:07 02/12/2025
185 Tothemoon Tothemoon AXS/USDT $1.02 $6,219.37 19:57:08 02/12/2025
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $6,019.66 19:57:11 02/12/2025
187 All InX All InX AXS/USDT $1.02 $5,879.21 19:57:12 02/12/2025
188 BIT BIT AXS/USDT $1.02 $5,277.66 20:00:56 02/12/2025
189 WEEX WEEX AXS/USDT $1.02 $5,247.10 19:57:11 02/12/2025
190 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $5,231.97 19:54:11 02/12/2025
191 Indodax Indodax AXS/IDR $1.02 $5,109.44 20:02:54 02/12/2025
192 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $5,019.36 19:54:11 02/12/2025
193 Bitbank Bitbank AXS/JPY $1.03 $4,904.57 19:57:08 02/12/2025
194 Dzengi.com Dzengi.com AXS/USD $0.9900 $4,558.20 19:54:09 02/12/2025
195 BlueBit BlueBit AXS/USDT $1.02 $3,686.39 20:00:12 02/12/2025
196 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.02 $3,373.35 20:00:16 02/12/2025
197 Koinpark Koinpark AXS/USDT $1.02 $3,282.45 19:54:10 02/12/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $2,972.64 19:51:09 02/12/2025
199 Niza.io Niza.io AXS/EUR $1.02 $2,220.69 19:54:10 02/12/2025
200 Niza.io Niza.io AXS/USD $1.02 $2,146.26 19:54:10 02/12/2025
201 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $2,138.63 20:03:17 02/12/2025
202 Coinbase Exchange Coinbase Exchange AXS/EUR $1.02 $2,114.78 19:57:00 02/12/2025
203 CoinDCX CoinDCX AXS/INR $1.06 $2,088.07 19:54:07 02/12/2025
204 TRIV TRIV AXS/USDT $1.02 $1,766.03 19:57:12 02/12/2025
205 TRIV TRIV AXS/IDR $1.02 $1,765.97 19:57:12 02/12/2025
206 Bitlo Bitlo AXS/TRY $1.02 $1,742.99 19:57:12 02/12/2025
207 PointPay PointPay AXS/USDC $1.02 $1,731.62 19:57:07 02/12/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $1,690.22 19:49:40 02/12/2025
209 SunX SunX AXS/USDT $1.02 $1,689.72 20:00:20 02/12/2025
210 Bitkub Bitkub AXS/THB $1.01 $1,441.61 19:45:09 02/12/2025
211 CEX.IO CEX.IO AXS/USDT $1.02 $1,340.13 19:57:07 02/12/2025
212 Katana Katana USDC/AXS $0.9915 $1,324.98 19:57:22 02/12/2025
213 BloFin BloFin AXS/USDT $1.02 $1,314.08 19:57:17 02/12/2025
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $1,224.22 19:57:11 02/12/2025
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $1,185.85 19:57:17 02/12/2025
216 Coinbase Exchange Coinbase Exchange AXS/USDT $1.01 $1,027.05 19:57:00 02/12/2025
217 Coins.ph Coins.ph AXS/PHP $1.02 $938.67 20:00:07 02/12/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $918.10 19:21:23 02/12/2025
219 CoinDCX CoinDCX AXS/USDT $1.02 $911.51 19:54:07 02/12/2025
220 Ndax Ndax AXS/CAD $0.9928 $908.39 20:00:10 02/12/2025
221 Tokocrypto Tokocrypto AXS/USDT $1.02 $881.31 19:57:11 02/12/2025
222 Qmall Exchange Qmall Exchange AXS/ETH $1.02 $720.50 20:00:07 02/12/2025
223 Foxbit Foxbit AXS/BRL $1.02 $479.43 20:00:07 02/12/2025
224 Remitano Remitano AXS/USDT $1.02 $461.41 20:00:07 02/12/2025
225 WOO X WOO X AXS/USDT $1.02 $413.20 19:48:15 02/12/2025
226 Young Platform Young Platform AXS/EUR $1.02 $398.22 20:00:10 02/12/2025
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.02 $272.78 19:49:48 02/12/2025
228 Bitcoiva Bitcoiva AXS/USDT $1.02 $198.54 20:00:10 02/12/2025
229 Bitcoiva Bitcoiva AXS/INR $1.05 $192.39 20:00:10 02/12/2025
230 Alita Finance Alita Finance AXS/WBNB $1.01 $190.98 17:44:07 02/12/2025
231 NexDAX NexDAX AXS/USDT $1.02 $185.18 20:00:10 02/12/2025
232 OKX OKX AXS/USD $1.03 $168.01 19:56:24 02/12/2025
233 Flipster Flipster AXS/USDT $1.02 $155.58 20:00:16 02/12/2025
234 OKX OKX AXS/EUR $1.01 $150.15 19:56:24 02/12/2025
235 Bit2Me Bit2Me AXS/EUR $1.01 $145.53 19:57:11 02/12/2025
236 Coinone Coinone AXS/KRW $1.04 $142.65 19:57:57 02/12/2025
237 Biswap v2 Biswap v2 AXS/WBNB $1.01 $140.21 17:44:08 02/12/2025
238 ZebPay ZebPay AXS/INR $1.04 $134.52 19:54:12 02/12/2025
239 WazirX WazirX AXS/INR $0.9922 $90.08 20:00:10 02/12/2025
240 WazirX WazirX AXS/USDT $1.00 $71.55 20:00:10 02/12/2025
241 BTC Markets BTC Markets AXS/AUD $0.9833 $68.83 19:57:15 02/12/2025
242 Binance.US Binance.US AXS/USDT $0.9701 $68.18 19:59:53 02/12/2025
243 Binance TH Binance TH AXS/USDT $1.02 $54.12 19:57:08 02/12/2025
244 CEX.IO CEX.IO AXS/USD $1.02 $48.88 19:57:07 02/12/2025
245 Katana v3 Katana v3 AXS/RON $1.03 $48.31 03:27:55 02/12/2025
246 BitMEX BitMEX AXS/USD $0.9700 $44.23 19:57:18 02/12/2025
247 CEX.IO CEX.IO AXS/EUR $1.03 $43.84 19:57:07 02/12/2025
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9921 $35.45 19:59:53 02/12/2025
249 WOO X WOO X AXS/USDT $1.02 $11.96 19:48:07 02/12/2025
250 Bancor Network Bancor Network AXS/BNT $2.64 $5.13 19:57:08 02/12/2025
251 Giottus Giottus AXS/INR $1.05 $1.67 19:51:11 02/12/2025
252 ChangeNOW ChangeNOW AXS/BTC $1.09 $0.8271 19:57:11 02/12/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $0.09074 05:40:42 02/12/2025
254 Poloniex Poloniex AXS/USDT $1.20 $0 20:02:53 02/12/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.13 $0 19:59:53 02/12/2025
256 zondacrypto zondacrypto AXS/USDC $1.00 $0 20:00:07 02/12/2025
257 BitMEX BitMEX AXS/USDT $1.43 $0 19:57:08 02/12/2025
258 Korbit Korbit AXS/KRW $1.01 $0 19:57:11 02/12/2025
259 Upbit Upbit AXS/BTC $1.04 $0 19:56:53 02/12/2025
260 ZebPay ZebPay AXS/USDT $1.05 $0 19:54:12 02/12/2025
261 NovaDAX NovaDAX AXS/BRL $1.16 $0 19:54:11 02/12/2025
262 CoinJar CoinJar AXS/AUD $1.02 $0 19:58:36 02/12/2025
263 CoinJar CoinJar AXS/EUR $7.87 $0 19:58:36 02/12/2025
264 CoinJar CoinJar AXS/GBP $2.37 $0 19:58:36 02/12/2025
265 CoinJar CoinJar AXS/USD $1.14 $0 19:58:36 02/12/2025
266 CoinJar CoinJar AXS/USDC $1.09 $0 19:58:36 02/12/2025
267 Tokocrypto Tokocrypto AXS/BTC $1.02 $0 19:57:11 02/12/2025
268 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 19:57:11 02/12/2025
269 digitalexchange.id digitalexchange.id AXS/IDR $1.03 $0 20:00:10 02/12/2025
270 Giottus Giottus AXS/USDT $1.02 $0 19:51:11 02/12/2025
271 Bitazza Bitazza AXS/THB $1.01 $0 19:57:08 02/12/2025
272 ONUS Pro ONUS Pro AXS/VNDC $1.03 $0 19:57:14 02/12/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.02 $0 02:47:19 02/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 02/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,758,233 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá