Axie Infinity AXS
Xếp hạng #140
13:44:00 31/08/2026
Giá Axie Infinity (AXS)
$0.9052 -0.17%
0.00001159 BTC
23,350 VND
Thấp: $0.8690
Cao: $0.9213
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8971 | $75,327,846 | 13:00:15 31/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8979 | $20,635,366 | 13:00:15 31/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8989 | $8,913,809 | 12:54:10 31/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8983 | $8,034,982 | 13:03:16 31/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8971 | $5,209,035 | 12:54:16 31/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8989 | $4,917,530 | 13:00:16 31/08/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.8979 | $4,902,756 | 13:00:16 31/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8969 | $4,469,132 | 12:57:15 31/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8971 | $3,582,192 | 12:54:16 31/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8971 | $3,555,593 | 13:00:15 31/08/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8974 | $3,551,228 | 13:00:18 31/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8958 | $3,168,134 | 12:45:15 31/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8972 | $2,996,479 | 12:57:18 31/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8971 | $2,905,231 | 13:00:15 31/08/2026 |
| 15 |  BingX |
AXS/USDT | $0.8971 | $2,482,952 | 12:57:20 31/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8970 | $2,347,415 | 12:57:15 31/08/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8990 | $2,103,921 | 12:57:13 31/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8967 | $1,980,041 | 12:57:16 31/08/2026 |
| 19 |  LBank |
AXS/USDT | $0.8990 | $1,761,221 | 12:57:11 31/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8969 | $1,719,227 | 12:54:15 31/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8973 | $1,707,364 | 13:00:16 31/08/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8999 | $1,701,549 | 12:54:10 31/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8975 | $1,506,218 | 12:54:16 31/08/2026 |
| 24 |  Echobit |
AXS/USDT | $0.8980 | $1,345,139 | 12:57:12 31/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8980 | $1,327,204 | 12:57:17 31/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8980 | $1,147,642 | 12:57:15 31/08/2026 |
| 27 |  Upbit |
AXS/KRW | $0.9038 | $1,103,837 | 12:56:53 31/08/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9000 | $1,017,577 | 12:57:11 31/08/2026 |
| 29 | Binance |
AXS/USDT | $0.8989 | $863,092 | 12:56:42 31/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,774 | 13:00:16 31/08/2026 |
| 31 |  SunX |
AXS/USDT | $0.8581 | $811,556 | 13:03:16 31/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8980 | $757,431 | 13:00:09 31/08/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8979 | $668,895 | 13:00:16 31/08/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.8973 | $662,962 | 12:57:16 31/08/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8985 | $659,028 | 12:57:10 31/08/2026 |
| 36 |  HTX |
AXS/USDT | $0.9030 | $657,034 | 12:59:25 31/08/2026 |
| 37 |  Pionex |
AXS/USDT | $0.8989 | $656,187 | 12:57:10 31/08/2026 |
| 38 |  CRMClick |
AXS/USDT | $0.9020 | $655,775 | 12:54:11 31/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8969 | $606,771 | 12:57:41 31/08/2026 |
| 40 |  Picol |
AXS/USDT | $0.8990 | $579,748 | 13:00:09 31/08/2026 |
| 41 |  Grvt |
AXS/USDT | $0.8878 | $568,046 | 12:03:22 31/08/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8973 | $490,447 | 12:57:25 31/08/2026 |
| 43 |  BTSE |
AXS/USDT | $0.8979 | $477,298 | 12:57:15 31/08/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9018 | $472,930 | 12:57:08 31/08/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $0.8965 | $466,797 | 13:00:15 31/08/2026 |
| 46 |  BITmarkets |
AXS/USDT | $0.8964 | $466,729 | 13:00:15 31/08/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8969 | $455,326 | 13:00:18 31/08/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $0.8969 | $447,665 | 13:00:19 31/08/2026 |
| 49 |  MEXC |
AXS/USDT | $0.8972 | $431,915 | 12:57:16 31/08/2026 |
| 50 |  BTCC |
AXS/USDT | $0.8990 | $431,277 | 12:57:12 31/08/2026 |
| 51 |  4E |
AXS/USDT | $0.8990 | $427,863 | 13:00:10 31/08/2026 |
| 52 | Tapbit |
AXS/USDT | $0.8979 | $414,855 | 12:57:07 31/08/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8983 | $407,643 | 12:57:07 31/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.8990 | $401,836 | 12:57:15 31/08/2026 |
| 55 |  Bitget |
AXS/USDT | $0.8969 | $372,360 | 12:54:16 31/08/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.8979 | $361,803 | 13:00:17 31/08/2026 |
| 57 |  LATOKEN |
AXS/USDT | $0.8955 | $347,934 | 12:57:10 31/08/2026 |
| 58 | Websea |
AXS/USDT | $0.8979 | $320,445 | 12:48:13 31/08/2026 |
| 59 |  YUBIT |
AXS/USDT | $0.8978 | $309,238 | 12:57:11 31/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8958 | $301,129 | 12:45:17 31/08/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.8989 | $275,441 | 12:51:13 31/08/2026 |
| 62 |  Paribu |
AXS/TRY | $0.8986 | $252,955 | 13:02:23 31/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8967 | $251,828 | 12:48:17 31/08/2026 |
| 64 | KTX |
AXS/USDT | $0.8990 | $250,701 | 13:00:09 31/08/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.8986 | $246,514 | 12:57:10 31/08/2026 |
| 66 |  OKX |
AXS/USDT | $0.8988 | $243,038 | 12:56:23 31/08/2026 |
| 67 |  Gems Trade |
AXS/USDT | $0.8988 | $242,322 | 13:00:08 31/08/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8988 | $241,687 | 12:57:12 31/08/2026 |
| 69 | Bitbase |
AXS/USDT | $0.8979 | $235,531 | 12:57:11 31/08/2026 |
| 70 |  EasiCoin |
AXS/USDT | $0.8969 | $234,608 | 13:00:15 31/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8969 | $233,063 | 12:45:07 31/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.8969 | $222,983 | 12:57:15 31/08/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9000 | $219,798 | 12:57:11 31/08/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.8972 | $214,991 | 12:57:17 31/08/2026 |
| 75 |  Bitazza |
AXS/USDT | $0.8980 | $211,464 | 13:00:11 31/08/2026 |
| 76 |  Bithumb |
AXS/KRW | $0.9030 | $210,372 | 12:59:24 31/08/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.8978 | $204,751 | 12:57:08 31/08/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.9000 | $188,741 | 13:00:07 31/08/2026 |
| 79 |  Gate |
AXS/USDT | $0.8972 | $182,675 | 12:54:20 31/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8990 | $177,333 | 12:57:11 31/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8999 | $155,349 | 12:54:08 31/08/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.8990 | $155,342 | 12:57:12 31/08/2026 |
| 83 |  BigONE |
AXS/USDT | $0.8987 | $150,450 | 12:57:10 31/08/2026 |
| 84 |  CoinEx |
AXS/USDT | $0.8983 | $148,358 | 12:57:15 31/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8988 | $136,635 | 12:57:11 31/08/2026 |
| 86 |  Extended |
AXS/USD | $0.8948 | $124,371 | 13:03:17 31/08/2026 |
| 87 | Pionex |
AXS/USDT | $0.8970 | $119,800 | 12:57:17 31/08/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8990 | $113,872 | 13:00:09 31/08/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.8985 | $105,595 | 13:00:10 31/08/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.8969 | $104,417 | 12:57:26 31/08/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $0.8989 | $101,206 | 12:59:53 31/08/2026 |
| 92 |  KuCoin |
AXS/USDT | $0.8969 | $95,401.25 | 12:54:19 31/08/2026 |
| 93 |  BitKan |
AXS/USDT | $0.8990 | $94,886.88 | 13:00:09 31/08/2026 |
| 94 | Bybit |
AXS/USDT | $0.8989 | $90,350.52 | 12:54:11 31/08/2026 |
| 95 | BiKing |
AXS/USDT | $0.8990 | $86,436.98 | 13:00:07 31/08/2026 |
| 96 | BlockFin |
AXS/USDT | $0.8967 | $85,139.08 | 12:57:18 31/08/2026 |
| 97 | Bitunix |
AXS/USDT | $0.8979 | $84,099.32 | 12:48:12 31/08/2026 |
| 98 |  ASTX |
AXS/USDT | $0.8980 | $80,664.66 | 13:00:09 31/08/2026 |
| 99 |  Binibit |
AXS/USDT | $0.8994 | $78,225.28 | 13:00:09 31/08/2026 |
| 100 | MEXC |
AXS/USDT | $0.8984 | $76,364.61 | 12:51:09 31/08/2026 |
| 101 |  XXKK |
AXS/USDT | $0.8984 | $75,024.26 | 12:57:10 31/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.8990 | $73,917.47 | 12:59:24 31/08/2026 |
| 103 | Binance |
AXS/TRY | $0.8910 | $73,740.01 | 12:56:42 31/08/2026 |
| 104 |  BitTap |
AXS/USDT | $0.8979 | $72,655.42 | 12:57:16 31/08/2026 |
| 105 |  TxFlow |
AXS/USDC | $0.8969 | $66,444.16 | 12:57:26 31/08/2026 |
| 106 | Binance |
AXS/USDC | $0.8980 | $62,736.82 | 12:56:42 31/08/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.8990 | $62,681.53 | 12:56:29 31/08/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.8970 | $57,914.81 | 12:57:10 31/08/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.82 | 13:00:08 31/08/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.9009 | $55,093.87 | 12:57:10 31/08/2026 |
| 111 | MEXC |
AXS/USDC | $0.8995 | $54,649.68 | 12:51:09 31/08/2026 |
| 112 |  Binance TR |
AXS/TRY | $0.8910 | $52,533.82 | 12:57:12 31/08/2026 |
| 113 | BVOX |
AXS/USDT | $0.8989 | $52,089.22 | 12:54:10 31/08/2026 |
| 114 |  FMFW.io |
AXS/USD | $0.8989 | $51,932.40 | 13:00:07 31/08/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $0.8985 | $51,815.68 | 12:57:10 31/08/2026 |
| 116 |  HitBTC |
AXS/USDT | $0.8983 | $51,668.80 | 12:54:07 31/08/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.8991 | $47,717.74 | 12:57:11 31/08/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.8978 | $47,574.98 | 12:57:08 31/08/2026 |
| 119 | BingX |
AXS/USDT | $0.8980 | $47,521.94 | 12:57:11 31/08/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.8981 | $45,250.16 | 13:00:10 31/08/2026 |
| 121 | BITmarkets |
AXS/USD | $0.8981 | $45,247.55 | 13:00:09 31/08/2026 |
| 122 | Bitrue |
AXS/USDT | $0.8983 | $44,867.71 | 12:57:09 31/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.8989 | $44,340.46 | 13:00:12 31/08/2026 |
| 124 |  LeveX |
AXS/USDT | $0.8969 | $43,490.23 | 13:00:15 31/08/2026 |
| 125 | KuCoin |
AXS/USDT | $0.8990 | $40,927.98 | 12:56:23 31/08/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.8980 | $39,552.10 | 13:00:08 31/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.8988 | $38,888.63 | 12:57:10 31/08/2026 |
| 128 |  GroveX |
AXS/USDT | $0.9000 | $38,596.13 | 13:00:09 31/08/2026 |
| 129 | WHXEX |
AXS/USDT | $0.8990 | $36,476.42 | 13:00:12 31/08/2026 |
| 130 |  KCEX |
AXS/USDT | $0.8988 | $35,460.38 | 12:57:10 31/08/2026 |
| 131 |  Blynex |
AXS/USDT | $0.8989 | $34,136.43 | 12:54:10 31/08/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.8999 | $31,367.95 | 13:00:11 31/08/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.9010 | $30,937.36 | 13:00:10 31/08/2026 |
| 134 | Zoomex |
AXS/USDT | $0.8980 | $27,109.12 | 13:00:17 31/08/2026 |
| 135 |  PointPay |
AXS/USDT | $0.8990 | $22,579.91 | 12:57:10 31/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8990 | $21,884.03 | 13:00:09 31/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.8966 | $21,056.64 | 12:28:53 31/08/2026 |
| 138 |  Bitcoiva |
AXS/INR | $0.9372 | $19,848.99 | 13:00:08 31/08/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8990 | $19,781.86 | 12:57:12 31/08/2026 |
| 140 | CoinEx |
AXS/USDT | $0.8992 | $19,242.31 | 12:59:58 31/08/2026 |
| 141 |  Niza.io |
AXS/USD | $0.8990 | $18,332.02 | 13:00:10 31/08/2026 |
| 142 | Gate |
AXS/USDT | $0.8983 | $17,204.15 | 12:56:24 31/08/2026 |
| 143 | OKX |
AXS/USDC | $0.8700 | $16,806.93 | 12:56:23 31/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.8957 | $16,298.99 | 12:17:43 31/08/2026 |
| 145 | Bitget |
AXS/USDT | $0.8990 | $15,056.08 | 12:55:05 31/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8900 | $13,749.64 | 12:59:53 31/08/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.8978 | $13,137.37 | 13:00:10 31/08/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.8979 | $13,136.19 | 13:00:09 31/08/2026 |
| 149 | BTSE |
AXS/USDT | $0.8978 | $13,114.71 | 12:57:11 31/08/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.8988 | $12,347.48 | 12:57:11 31/08/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.8859 | $12,017.78 | 13:00:11 31/08/2026 |
| 152 | BloFin |
AXS/USDT | $0.8971 | $11,839.26 | 12:48:21 31/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.8989 | $11,528.19 | 13:00:11 31/08/2026 |
| 154 |  Aster |
AXS/USDT | $0.8868 | $10,769.08 | 12:54:15 31/08/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9383 | $10,337.79 | 13:03:16 31/08/2026 |
| 156 |  Revolut X |
AXS/USD | $0.9000 | $8,644.40 | 13:00:12 31/08/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.8990 | $8,589.64 | 13:00:08 31/08/2026 |
| 158 |  Lighter |
AXS/USDC | $0.8975 | $8,498.11 | 13:00:15 31/08/2026 |
| 159 |  MGBX |
AXS/USDT | $0.8988 | $6,860.11 | 12:57:12 31/08/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.8982 | $6,766.10 | 13:00:15 31/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8979 | $6,329.45 | 13:00:16 31/08/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.07 | $6,166.31 | 13:00:12 31/08/2026 |
| 163 | Kraken |
AXS/EUR | $0.8774 | $5,371.01 | 12:59:24 31/08/2026 |
| 164 |  Bit2Me |
AXS/EUR | $0.8774 | $5,292.57 | 13:00:08 31/08/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.8997 | $4,898.14 | 13:00:10 31/08/2026 |
| 166 | OKX |
AXS/EUR | $0.8981 | $4,828.42 | 12:56:23 31/08/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.9521 | $4,770.25 | 12:57:11 31/08/2026 |
| 168 | ASTX |
AXS/USDT | $0.8972 | $4,136.33 | 13:00:16 31/08/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $0.8910 | $4,037.56 | 12:48:08 31/08/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.8980 | $3,672.82 | 12:57:10 31/08/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.8970 | $3,070.46 | 12:57:10 31/08/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8999 | $2,999.50 | 12:59:58 31/08/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.8978 | $2,841.88 | 12:57:08 31/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8990 | $2,611.14 | 13:00:07 31/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8993 | $2,283.34 | 13:03:16 31/08/2026 |
| 176 |  Variational |
AXS/USDC | $0.8988 | $1,996.51 | 13:03:16 31/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8993 | $1,991.36 | 13:03:17 31/08/2026 |
| 178 |  Bitfinex |
AXS/USDT | $0.9212 | $1,735.16 | 12:57:16 31/08/2026 |
| 179 |  Bitkub |
AXS/THB | $0.8748 | $1,636.05 | 12:57:09 31/08/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.8989 | $1,419.15 | 12:57:08 31/08/2026 |
| 181 | Niza.io |
AXS/EUR | $0.8774 | $1,380.43 | 13:00:10 31/08/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.8809 | $1,339.38 | 12:48:08 31/08/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,217.83 | 12:57:25 31/08/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $0.8982 | $1,162.46 | 13:00:10 31/08/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.8982 | $1,162.37 | 13:00:09 31/08/2026 |
| 186 | CoinDCX |
AXS/USDT | $0.8990 | $1,132.41 | 12:57:11 31/08/2026 |
| 187 |  Azbit |
AXS/USDT | $0.8988 | $938.10 | 12:57:09 31/08/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.8963 | $921.62 | 12:57:10 31/08/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.8990 | $843.67 | 12:57:12 31/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8981 | $704.25 | 12:24:19 31/08/2026 |
| 191 | Bitazza |
AXS/THB | $0.8776 | $691.67 | 13:00:11 31/08/2026 |
| 192 |  Remitano |
AXS/USDT | $0.8937 | $581.33 | 13:00:09 31/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9011 | $562.10 | 13:00:12 31/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.8989 | $560.68 | 13:00:12 31/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8972 | $477.12 | 12:20:28 31/08/2026 |
| 196 |  Bitlo |
AXS/TRY | $0.8993 | $445.82 | 13:00:09 31/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8962 | $422.86 | 12:37:39 31/08/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8897 | $330.47 | 12:27:23 31/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8985 | $279.67 | 13:00:09 31/08/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $0.8817 | $215.83 | 12:59:23 31/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8884 | $111.11 | 12:26:35 31/08/2026 |
| 202 |  ZebPay |
AXS/USDT | $0.9000 | $106.13 | 13:00:09 31/08/2026 |
| 203 |  CEX.IO |
AXS/USD | $0.8999 | $103.87 | 13:00:10 31/08/2026 |
| 204 |  Coinone |
AXS/KRW | $0.8739 | $98.41 | 12:59:23 31/08/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.8948 | $93.25 | 12:35:38 31/08/2026 |
| 206 |  Indodax |
AXS/IDR | $0.9044 | $83.86 | 13:02:24 31/08/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8781 | $67.91 | 13:00:09 31/08/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $0.8728 | $50.29 | 12:12:18 31/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $1.00 | $47.90 | 12:25:27 31/08/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.8995 | $44.82 | 13:00:09 31/08/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.8950 | $38.54 | 12:24:00 31/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9014 | $36.96 | 13:00:10 31/08/2026 |
| 213 |  Korbit |
AXS/KRW | $0.8629 | $25.92 | 13:00:12 31/08/2026 |
| 214 |  Orderly |
AXS/USDC | $0.8951 | $23.25 | 13:03:16 31/08/2026 |
| 215 |  MemeMax |
AXS/USDC | $0.8989 | $23.24 | 13:03:16 31/08/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.9139 | $19.98 | 04:22:23 31/08/2026 |
| 217 | FMFW.io |
AXS/USDC | $0.8930 | $15.92 | 13:00:07 31/08/2026 |
| 218 | HitBTC |
AXS/USDC | $0.8929 | $15.91 | 12:54:07 31/08/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.8994 | $13.34 | 13:00:10 31/08/2026 |
| 220 |  WazirX |
AXS/INR | $1.03 | $11.89 | 13:03:08 31/08/2026 |
| 221 | ZebPay |
AXS/INR | $0.9498 | $10.26 | 13:00:09 31/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.15 | $10.02 | 12:57:11 31/08/2026 |
| 223 | Upbit |
AXS/BTC | $0.8896 | $8.38 | 12:56:53 31/08/2026 |
| 224 | Katana |
AXS/SLP | $0.8923 | $8.10 | 12:33:03 31/08/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.8932 | $7.69 | 12:24:05 31/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8976 | $2.06 | 12:31:04 31/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8799 | $0 | 12:59:53 31/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.04 | $0 | 12:54:07 31/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $0 | 12:59:23 31/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8956 | $0 | 12:57:09 31/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8859 | $0 | 13:03:08 31/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 12:57:10 31/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9166 | $0 | 13:00:27 31/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 13:00:27 31/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 13:00:27 31/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9334 | $0 | 13:00:27 31/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8979 | $0 | 12:57:08 31/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8976 | $0 | 13:00:07 31/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.04 | $0 | 13:00:07 31/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9607 | $0 | 13:00:11 31/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8990 | $0 | 13:00:11 31/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8969 | $0 | 13:00:15 31/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.9000 | $0 | 13:00:07 31/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8994 | $0 | 13:00:12 31/08/2026 |
| 245 |  Dzengi |
AXS/USD | $0.8700 | $0 | 12:57:10 31/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8949 | $0 | 13:03:56 31/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8988 | $0 | 13:03:56 31/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8949 | $0 | 13:03:16 31/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 13:00:15 31/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,327,846 với tỷ giá $0.8971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.