Axie Infinity AXS
Xếp hạng #138
05:44:00 22/07/2026
Giá Axie Infinity (AXS)
$0.9311 0.77%
0.00001405 BTC
24,590 VND
Thấp: $0.9197
Cao: $0.9384
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9327 | $14,326,800 | 05:00:15 22/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9317 | $13,465,325 | 05:00:15 22/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9335 | $13,087,399 | 05:00:11 22/07/2026 |
| 4 |  OneEx |
AXS/USDT | $0.9327 | $4,944,933 | 05:00:16 22/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.9305 | $4,772,917 | 04:57:21 22/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9315 | $4,768,459 | 04:57:16 22/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9317 | $4,765,645 | 05:00:16 22/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9307 | $4,642,881 | 05:00:16 22/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9306 | $4,313,446 | 04:54:17 22/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9305 | $3,759,533 | 04:54:15 22/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9315 | $3,089,872 | 04:57:16 22/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9314 | $2,863,724 | 04:51:15 22/07/2026 |
| 13 |  CRMClick |
AXS/USDT | $0.9398 | $2,695,672 | 05:00:10 22/07/2026 |
| 14 |  HTX |
AXS/USDT | $0.9386 | $2,694,957 | 04:59:55 22/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9315 | $2,503,749 | 04:57:18 22/07/2026 |
| 16 | LBank |
AXS/USDT | $0.9329 | $1,728,676 | 04:57:12 22/07/2026 |
| 17 |  Grvt |
AXS/USDT | $0.9294 | $1,707,554 | 00:12:22 22/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9324 | $1,699,842 | 04:57:16 22/07/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9328 | $1,660,242 | 05:00:12 22/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9318 | $1,424,020 | 04:57:16 22/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9304 | $1,420,704 | 04:57:15 22/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.9325 | $1,352,296 | 05:00:08 22/07/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $0.9299 | $1,326,993 | 04:57:15 22/07/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.9321 | $1,279,171 | 04:57:16 22/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9315 | $1,274,316 | 04:57:20 22/07/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9324 | $1,262,691 | 04:57:10 22/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $0.9334 | $1,190,767 | 04:57:10 22/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9330 | $1,179,462 | 04:57:19 22/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.9337 | $1,149,571 | 05:00:15 22/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9332 | $1,148,990 | 05:00:15 22/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.9112 | $1,116,869 | 05:03:16 22/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9335 | $888,397 | 04:57:15 22/07/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,644 | 05:00:15 22/07/2026 |
| 34 |  BloFin |
AXS/USDT | $0.9335 | $810,481 | 04:51:11 22/07/2026 |
| 35 |  Bybit |
AXS/USDT | $0.9318 | $774,283 | 04:54:16 22/07/2026 |
| 36 |  BitMart |
AXS/USDT | $0.9326 | $686,740 | 04:57:12 22/07/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.9325 | $584,715 | 04:57:19 22/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9317 | $535,369 | 05:00:16 22/07/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9325 | $529,367 | 04:57:41 22/07/2026 |
| 40 | Binance |
AXS/USDT | $0.9315 | $515,242 | 04:56:42 22/07/2026 |
| 41 | BiKing |
AXS/USDT | $0.9315 | $515,116 | 04:57:11 22/07/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9315 | $437,820 | 04:57:15 22/07/2026 |
| 43 |  Pionex |
AXS/USDT | $0.9324 | $430,704 | 04:57:08 22/07/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.9317 | $418,190 | 05:00:18 22/07/2026 |
| 45 |  YEX |
AXS/USDT | $0.9327 | $386,392 | 05:00:09 22/07/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.9326 | $382,395 | 05:00:16 22/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.9335 | $379,973 | 05:00:10 22/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9204 | $374,976 | 04:56:53 22/07/2026 |
| 49 | YUBIT |
AXS/USDT | $0.9324 | $359,978 | 04:57:10 22/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9314 | $358,113 | 04:57:15 22/07/2026 |
| 51 | DigiFinex |
AXS/USDT | $0.9339 | $355,766 | 05:00:11 22/07/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.9327 | $331,726 | 05:00:16 22/07/2026 |
| 53 |  MEXC |
AXS/USDT | $0.9315 | $300,713 | 04:57:15 22/07/2026 |
| 54 |  UZX |
AXS/USDT | $0.9305 | $295,542 | 04:54:08 22/07/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9314 | $285,994 | 04:54:05 22/07/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9334 | $284,291 | 04:51:07 22/07/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.9325 | $270,181 | 04:57:18 22/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9314 | $257,541 | 04:57:08 22/07/2026 |
| 59 |  4E |
AXS/USDT | $0.9325 | $254,982 | 05:00:09 22/07/2026 |
| 60 | Pionex |
AXS/USDT | $0.9315 | $248,915 | 04:57:16 22/07/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9333 | $236,180 | 04:57:09 22/07/2026 |
| 62 |  CoinChief |
AXS/USDT | $0.9334 | $231,472 | 04:57:11 22/07/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.9335 | $230,518 | 05:00:08 22/07/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9314 | $224,219 | 04:48:17 22/07/2026 |
| 65 |  BigONE |
AXS/USDT | $0.9321 | $216,299 | 04:57:07 22/07/2026 |
| 66 |  Phemex |
AXS/USDT | $0.9324 | $208,736 | 04:57:11 22/07/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.9324 | $203,929 | 04:30:11 22/07/2026 |
| 68 | FameEX |
AXS/USDT | $0.9304 | $202,480 | 04:57:08 22/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.9315 | $199,561 | 04:57:15 22/07/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9325 | $199,534 | 04:54:16 22/07/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9319 | $199,088 | 04:57:16 22/07/2026 |
| 72 |  Cofinex |
AXS/USDT | $0.9315 | $198,244 | 05:00:44 22/07/2026 |
| 73 | Websea |
AXS/USDT | $0.9344 | $196,581 | 04:57:08 22/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9305 | $183,953 | 04:57:17 22/07/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9328 | $172,275 | 04:59:53 22/07/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.9314 | $158,047 | 04:51:11 22/07/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9324 | $144,858 | 04:57:07 22/07/2026 |
| 78 | XT.COM |
AXS/USDT | $0.9324 | $144,218 | 04:57:10 22/07/2026 |
| 79 | OrangeX |
AXS/USDT | $0.9325 | $140,846 | 04:54:08 22/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9345 | $112,254 | 05:00:08 22/07/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.9150 | $111,136 | 04:59:53 22/07/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9322 | $109,000 | 04:57:26 22/07/2026 |
| 83 | Tapbit |
AXS/USDT | $0.9324 | $105,111 | 04:57:11 22/07/2026 |
| 84 |  Gate |
AXS/USDT | $0.9319 | $103,889 | 04:54:19 22/07/2026 |
| 85 |  SuperEx |
AXS/USDT | $0.9365 | $103,745 | 04:57:13 22/07/2026 |
| 86 | Bybit |
AXS/USDT | $0.9325 | $103,560 | 04:54:08 22/07/2026 |
| 87 |  KuCoin |
AXS/USDT | $0.9306 | $96,317.59 | 04:54:19 22/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9325 | $91,993.03 | 05:00:09 22/07/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9325 | $90,429.86 | 04:57:12 22/07/2026 |
| 90 | B2Z Exchange |
AXS/USD | $0.9348 | $86,102.14 | 05:00:07 22/07/2026 |
| 91 | BITmarkets |
AXS/USD | $0.9348 | $86,098.64 | 05:00:12 22/07/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $0.9323 | $82,204.39 | 04:59:23 22/07/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9325 | $80,457.47 | 05:00:09 22/07/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $0.9334 | $79,345.57 | 04:57:07 22/07/2026 |
| 95 |  OKX |
AXS/USDT | $0.9334 | $76,783.93 | 04:56:53 22/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9324 | $75,837.81 | 04:48:07 22/07/2026 |
| 97 | WhiteBIT |
AXS/USDC | $0.9333 | $75,797.99 | 04:57:09 22/07/2026 |
| 98 | Toobit |
AXS/USDT | $0.9344 | $66,912.61 | 04:57:07 22/07/2026 |
| 99 | MEXC |
AXS/USDT | $0.9326 | $63,113.83 | 04:48:07 22/07/2026 |
| 100 |  XXKK |
AXS/USDT | $0.9320 | $62,136.30 | 04:57:11 22/07/2026 |
| 101 |  Bitvavo |
AXS/EUR | $0.9324 | $60,762.31 | 04:57:12 22/07/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9334 | $58,374.13 | 05:00:11 22/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9332 | $58,360.71 | 05:00:10 22/07/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9332 | $58,360.71 | 05:00:08 22/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9327 | $58,322.95 | 05:00:16 22/07/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.09 | 05:00:10 22/07/2026 |
| 107 | MEXC |
AXS/USDC | $0.9336 | $56,069.96 | 04:48:07 22/07/2026 |
| 108 |  ASTX |
AXS/USDT | $0.9335 | $51,598.45 | 05:00:10 22/07/2026 |
| 109 | BVOX |
AXS/USDT | $0.9325 | $50,264.90 | 04:57:11 22/07/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9335 | $48,675.15 | 04:57:12 22/07/2026 |
| 111 | Bitbase |
AXS/USDT | $0.9315 | $47,102.77 | 04:51:17 22/07/2026 |
| 112 |  Paradex |
AXS/USD | $0.9270 | $45,300.26 | 05:00:16 22/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.9324 | $44,238.23 | 04:57:07 22/07/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9337 | $40,392.70 | 05:00:09 22/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9335 | $39,934.30 | 04:57:11 22/07/2026 |
| 116 |  GroveX |
AXS/USDT | $0.9307 | $38,076.85 | 05:00:08 22/07/2026 |
| 117 |  LeveX |
AXS/USDT | $0.9313 | $37,931.50 | 05:00:16 22/07/2026 |
| 118 | WhiteBIT |
AXS/TRY | $0.9296 | $35,264.35 | 04:57:09 22/07/2026 |
| 119 | Binance |
AXS/TRY | $0.9346 | $34,841.46 | 04:56:42 22/07/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9328 | $33,876.74 | 04:57:08 22/07/2026 |
| 121 |  Coinbase Exchange |
AXS/USD | $0.9310 | $33,811.90 | 04:56:29 22/07/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.9315 | $32,865.59 | 05:00:12 22/07/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9305 | $32,757.99 | 04:54:08 22/07/2026 |
| 124 | Zoomex |
AXS/USDT | $0.9325 | $31,070.87 | 04:57:17 22/07/2026 |
| 125 | Binance |
AXS/USDC | $0.9329 | $29,532.17 | 04:56:42 22/07/2026 |
| 126 |  PointPay |
AXS/USDT | $0.9325 | $25,860.28 | 04:57:14 22/07/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9357 | $25,023.63 | 05:00:12 22/07/2026 |
| 128 |  WEEX |
AXS/USDT | $0.9325 | $24,294.30 | 04:57:11 22/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9626 | $21,609.22 | 05:00:09 22/07/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9310 | $19,936.31 | 05:00:15 22/07/2026 |
| 131 | Bitget |
AXS/USDT | $0.9335 | $19,015.96 | 04:54:56 22/07/2026 |
| 132 |  CoinEx |
AXS/USDT | $0.9302 | $18,750.79 | 04:59:23 22/07/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9335 | $16,199.92 | 05:00:10 22/07/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.9347 | $14,964.99 | 04:57:09 22/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.9347 | $14,955.43 | 05:00:07 22/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.9345 | $14,955.38 | 05:00:12 22/07/2026 |
| 137 | BTSE |
AXS/USDT | $0.9307 | $14,876.89 | 04:51:14 22/07/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9335 | $14,525.57 | 04:56:23 22/07/2026 |
| 139 |  Kraken |
AXS/USD | $0.9330 | $12,997.17 | 04:59:24 22/07/2026 |
| 140 | LeveX |
AXS/USDT | $0.9335 | $12,991.21 | 05:00:07 22/07/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.9175 | $12,665.71 | 05:00:08 22/07/2026 |
| 142 | ASTX |
AXS/USDT | $0.9317 | $12,543.76 | 05:00:16 22/07/2026 |
| 143 | BlockFin |
AXS/USDT | $0.9317 | $11,915.32 | 05:00:15 22/07/2026 |
| 144 | Gate |
AXS/USDT | $0.9329 | $11,348.98 | 04:56:24 22/07/2026 |
| 145 |  Katana |
AXS/WETH | $0.9279 | $10,660.21 | 04:58:07 22/07/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9337 | $9,721.67 | 05:00:10 22/07/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.9315 | $8,178.98 | 05:00:09 22/07/2026 |
| 148 |  Tothemoon |
AXS/USDT | $0.9346 | $7,013.76 | 05:00:16 22/07/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.08 | $6,237.45 | 05:00:08 22/07/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.9267 | $6,023.02 | 04:48:11 22/07/2026 |
| 151 | BYDFi |
AXS/USDT | $0.9327 | $5,525.53 | 05:00:15 22/07/2026 |
| 152 | OKX |
AXS/EUR | $0.9315 | $5,377.05 | 04:56:24 22/07/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.9315 | $5,223.55 | 04:54:08 22/07/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.9330 | $4,961.16 | 04:57:11 22/07/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.9339 | $4,684.26 | 04:54:08 22/07/2026 |
| 156 |  CoinUp.io |
AXS/USDT | $0.9324 | $4,670.97 | 04:57:08 22/07/2026 |
| 157 | MGBX |
AXS/USDT | $0.9324 | $4,502.89 | 04:57:08 22/07/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9335 | $4,433.59 | 05:00:11 22/07/2026 |
| 159 |  Orderly |
AXS/USDC | $0.9260 | $4,301.44 | 05:00:16 22/07/2026 |
| 160 |  MemeMax |
AXS/USDC | $0.9309 | $4,300.65 | 05:03:16 22/07/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $0.9290 | $3,791.54 | 04:57:07 22/07/2026 |
| 162 |  Lighter |
AXS/USDC | $0.9263 | $3,694.89 | 04:57:15 22/07/2026 |
| 163 |  Niza.io |
AXS/USD | $0.9330 | $3,235.85 | 05:00:11 22/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.9330 | $3,168.81 | 04:59:23 22/07/2026 |
| 165 | Kraken |
AXS/EUR | $0.9360 | $2,820.42 | 04:59:24 22/07/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9295 | $2,817.77 | 04:59:23 22/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9360 | $2,747.60 | 04:57:11 22/07/2026 |
| 168 |  SunX |
AXS/USDT | $0.9317 | $2,073.76 | 05:00:18 22/07/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.9476 | $1,993.50 | 05:00:11 22/07/2026 |
| 170 |  Coinone |
AXS/KRW | $0.9123 | $1,859.54 | 04:57:53 22/07/2026 |
| 171 | Crypto.com Exchange |
AXS/USDT | $0.9244 | $1,789.44 | 04:57:07 22/07/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.9317 | $1,750.65 | 05:00:17 22/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9336 | $1,549.85 | 05:00:11 22/07/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.9268 | $1,529.20 | 05:00:12 22/07/2026 |
| 175 |  Aster |
AXS/USDT | $0.9314 | $1,483.28 | 04:54:15 22/07/2026 |
| 176 |  Bitso |
AXS/USD | $0.9280 | $1,330.84 | 04:59:23 22/07/2026 |
| 177 | BloFin |
AXS/USDT | $0.9304 | $1,259.84 | 04:51:18 22/07/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.9349 | $1,117.52 | 05:00:07 22/07/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.9347 | $1,117.44 | 05:00:12 22/07/2026 |
| 180 |  Azbit |
AXS/USDT | $0.9305 | $1,074.14 | 04:57:11 22/07/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9327 | $1,027.86 | 05:00:16 22/07/2026 |
| 182 |  Flipster |
AXS/USDT | $0.9337 | $910.42 | 05:00:18 22/07/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9360 | $699.05 | 05:00:11 22/07/2026 |
| 184 | Katana |
USDC/AXS | $0.9998 | $698.13 | 04:43:03 22/07/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9315 | $632.50 | 04:57:07 22/07/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9325 | $526.61 | 04:57:12 22/07/2026 |
| 187 |  TRIV |
AXS/IDR | $0.9362 | $493.14 | 05:00:11 22/07/2026 |
| 188 | TRIV |
AXS/USDT | $0.9335 | $491.73 | 05:00:11 22/07/2026 |
| 189 | OKX |
AXS/USDC | $0.9325 | $448.07 | 04:56:24 22/07/2026 |
| 190 |  Dzengi.com |
AXS/USD | $0.9100 | $405.13 | 05:00:10 22/07/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9275 | $367.07 | 04:40:39 22/07/2026 |
| 192 |  Korbit |
AXS/KRW | $0.9204 | $337.87 | 04:57:12 22/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9315 | $310.63 | 04:32:15 22/07/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9204 | $284.93 | 05:00:16 22/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.9339 | $266.93 | 05:00:12 22/07/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9407 | $158.40 | 03:18:47 22/07/2026 |
| 197 |  Binance TH |
AXS/USDT | $0.9324 | $148.73 | 04:57:07 22/07/2026 |
| 198 | Bitazza |
AXS/THB | $0.9283 | $135.81 | 05:00:08 22/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9312 | $114.58 | 04:32:15 22/07/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9234 | $101.62 | 04:59:54 22/07/2026 |
| 201 |  Ndax |
AXS/CAD | $0.9142 | $99.72 | 05:00:09 22/07/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9357 | $95.79 | 04:57:07 22/07/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.9327 | $95.23 | 05:00:11 22/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9422 | $66.41 | 01:06:23 22/07/2026 |
| 205 |  CEX.IO |
AXS/USDT | $0.9345 | $55.68 | 04:45:10 22/07/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.9333 | $36.43 | 05:00:12 22/07/2026 |
| 207 |  Remitano |
AXS/USDT | $0.9310 | $33.41 | 05:00:12 22/07/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 04:57:15 22/07/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.9354 | $26.38 | 04:45:10 22/07/2026 |
| 210 | CEX.IO |
AXS/USD | $0.9349 | $25.16 | 04:45:10 22/07/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.9259 | $20.08 | 01:27:29 22/07/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9286 | $12.94 | 01:30:07 22/07/2026 |
| 213 |  Binance.US |
AXS/USDT | $0.8985 | $10.91 | 04:59:53 22/07/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9995 | $9.39 | 03:02:13 22/07/2026 |
| 215 | Katana |
AXS/SLP | $0.9315 | $4.94 | 04:43:03 22/07/2026 |
| 216 |  WazirX |
AXS/INR | $0.9437 | $4.47 | 05:00:08 22/07/2026 |
| 217 | WazirX |
AXS/USDT | $0.9185 | $4.35 | 05:00:08 22/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9296 | $2.41 | 01:01:15 22/07/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.9393 | $1.97 | 04:57:11 22/07/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9395 | $0 | 04:59:23 22/07/2026 |
| 223 | HitBTC |
AXS/BTC | $1.08 | $0 | 05:00:10 22/07/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9998 | $0 | 05:00:10 22/07/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $0.9304 | $0 | 04:59:23 22/07/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 04:59:53 22/07/2026 |
| 227 | HTX |
AXS/USDT | $0.9595 | $0 | 04:54:17 22/07/2026 |
| 228 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9171 | $0 | 04:57:08 22/07/2026 |
| 230 | Upbit |
AXS/BTC | $0.9884 | $0 | 04:56:53 22/07/2026 |
| 231 |  ZebPay |
AXS/INR | $0.9685 | $0 | 05:00:10 22/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9325 | $0 | 05:00:10 22/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 05:00:08 22/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9892 | $0 | 05:00:28 22/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 05:00:28 22/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 05:00:28 22/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9890 | $0 | 05:00:28 22/07/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9330 | $0 | 04:57:12 22/07/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9373 | $0 | 04:57:11 22/07/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.08 | $0 | 05:00:11 22/07/2026 |
| 241 | FMFW.io |
AXS/USDC | $1.00 | $0 | 05:00:11 22/07/2026 |
| 242 |  Giottus |
AXS/INR | $0.9991 | $0 | 04:42:09 22/07/2026 |
| 243 | Giottus |
AXS/USDT | $0.9334 | $0 | 04:42:09 22/07/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9314 | $0 | 04:54:15 22/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.9334 | $0 | 04:57:13 22/07/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9326 | $0 | 04:57:10 22/07/2026 |
| 247 |  Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9259 | $0 | 05:00:56 22/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.9318 | $0 | 05:00:56 22/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9260 | $0 | 05:00:16 22/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 05:00:16 22/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,326,800 với tỷ giá $0.9327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.