Axie Infinity AXS
Xếp hạng #132
14:13:00 31/03/2026
Giá Axie Infinity (AXS)
$1.11 -2.66%
0.00001650 BTC
30,851 VND
Thấp: $1.11
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $25,844,190 | 13:57:16 31/03/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,975,552 | 13:57:16 31/03/2026 |
| 3 |  KTX |
AXS/USDT | $1.11 | $19,655,270 | 14:00:15 31/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $16,924,793 | 14:00:15 31/03/2026 |
| 5 |  LBank |
AXS/USDT | $1.11 | $12,285,224 | 13:57:16 31/03/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.11 | $9,816,880 | 13:57:15 31/03/2026 |
| 7 |  Binance |
AXS/USDT | $1.11 | $9,525,521 | 13:54:16 31/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.11 | $7,866,138 | 13:54:15 31/03/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.11 | $7,421,035 | 14:00:16 31/03/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.11 | $7,421,035 | 14:00:16 31/03/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.11 | $5,706,754 | 13:54:15 31/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.11 | $5,626,179 | 13:57:15 31/03/2026 |
| 13 |  FameEX |
AXS/USDT | $1.11 | $5,587,256 | 13:57:18 31/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.11 | $5,302,189 | 13:54:16 31/03/2026 |
| 15 |  OneEx |
AXS/USDT | $1.11 | $4,849,478 | 14:00:16 31/03/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.11 | $3,955,607 | 14:00:16 31/03/2026 |
| 17 |  YUBIT |
AXS/USDT | $1.11 | $3,444,234 | 13:57:15 31/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.11 | $3,157,054 | 13:57:15 31/03/2026 |
| 19 |  BTDUex |
AXS/USDT | $1.11 | $3,026,706 | 14:00:07 31/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.11 | $2,929,816 | 13:57:17 31/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.11 | $2,827,307 | 13:57:16 31/03/2026 |
| 22 |  Millionero |
AXS/USDT | $1.11 | $2,775,732 | 14:00:15 31/03/2026 |
| 23 |  EagleX |
AXS/USDT | $1.11 | $2,767,737 | 14:00:15 31/03/2026 |
| 24 |  AstralX |
AXS/USDT | $1.11 | $2,731,066 | 14:00:15 31/03/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.11 | $2,639,217 | 13:57:16 31/03/2026 |
| 26 |  Grvt |
AXS/USDT | $1.11 | $2,637,247 | 13:51:16 31/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.11 | $2,395,279 | 13:57:15 31/03/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.12 | $2,344,114 | 13:57:15 31/03/2026 |
| 29 | Echobit |
AXS/USDT | $1.11 | $2,308,045 | 13:57:10 31/03/2026 |
| 30 |  Websea |
AXS/USDT | $1.11 | $2,122,290 | 13:57:17 31/03/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.11 | $1,955,357 | 14:00:16 31/03/2026 |
| 32 |  BTSE |
AXS/USDT | $1.11 | $1,716,918 | 13:57:16 31/03/2026 |
| 33 |  Bitunix |
AXS/USDT | $1.11 | $1,681,859 | 13:57:22 31/03/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.11 | $1,662,079 | 14:00:16 31/03/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.11 | $1,661,147 | 14:00:16 31/03/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.11 | $1,590,459 | 13:57:16 31/03/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.11 | $1,495,761 | 14:00:17 31/03/2026 |
| 38 |  Upbit |
AXS/KRW | $1.11 | $1,315,628 | 13:56:53 31/03/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $1.11 | $1,254,188 | 13:51:12 31/03/2026 |
| 40 | BiKing |
AXS/USDT | $1.11 | $1,173,658 | 13:57:10 31/03/2026 |
| 41 | Binance |
AXS/USDT | $1.11 | $1,173,618 | 13:56:54 31/03/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.11 | $1,146,951 | 13:57:20 31/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.11 | $1,037,147 | 14:00:08 31/03/2026 |
| 44 |  Pionex |
AXS/USDT | $1.11 | $941,395 | 13:57:09 31/03/2026 |
| 45 |  HTX |
AXS/USDT | $1.11 | $936,465 | 13:56:24 31/03/2026 |
| 46 |  Gate |
AXS/USDT | $1.11 | $928,037 | 13:54:18 31/03/2026 |
| 47 |  BlockFin |
AXS/USDT | $1.11 | $881,027 | 13:54:11 31/03/2026 |
| 48 |  MEXC |
AXS/USDT | $1.11 | $869,478 | 13:57:16 31/03/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,222 | 14:00:17 31/03/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.11 | $851,865 | 13:51:15 31/03/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $838,047 | 14:00:07 31/03/2026 |
| 52 |  Picol |
AXS/USDT | $1.11 | $831,603 | 14:00:09 31/03/2026 |
| 53 |  KCEX |
AXS/USDT | $1.11 | $782,820 | 13:57:15 31/03/2026 |
| 54 |  Phemex |
AXS/USDT | $1.12 | $726,131 | 13:57:12 31/03/2026 |
| 55 |  CoinW |
AXS/USDT | $1.11 | $669,025 | 13:57:07 31/03/2026 |
| 56 |  Bitget |
AXS/USDT | $1.11 | $659,842 | 13:54:16 31/03/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.11 | $658,099 | 14:00:15 31/03/2026 |
| 58 |  BitMart |
AXS/USDT | $1.11 | $644,030 | 13:57:08 31/03/2026 |
| 59 | Millionero |
AXS/USDT | $1.11 | $638,334 | 14:00:07 31/03/2026 |
| 60 | Websea |
AXS/USDT | $1.11 | $631,106 | 13:54:13 31/03/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.11 | $629,086 | 13:57:16 31/03/2026 |
| 62 |  CoinChief |
AXS/USDT | $1.11 | $605,921 | 14:00:08 31/03/2026 |
| 63 | YUBIT |
AXS/USDT | $1.11 | $600,917 | 13:57:08 31/03/2026 |
| 64 | EagleX |
AXS/USDT | $1.11 | $599,855 | 14:00:08 31/03/2026 |
| 65 | BTCC |
AXS/USDT | $1.11 | $583,648 | 13:57:07 31/03/2026 |
| 66 |  4E |
AXS/USDT | $1.11 | $580,961 | 13:57:07 31/03/2026 |
| 67 |  BloFin |
AXS/USDT | $1.11 | $527,057 | 13:54:07 31/03/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.11 | $519,165 | 14:00:18 31/03/2026 |
| 69 |  UZX |
AXS/USDT | $1.11 | $471,523 | 13:57:08 31/03/2026 |
| 70 |  SunX |
AXS/USDT | $1.11 | $463,578 | 14:03:15 31/03/2026 |
| 71 | Phemex |
AXS/USDT | $1.11 | $461,478 | 13:57:16 31/03/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.11 | $446,475 | 14:00:14 31/03/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.11 | $437,132 | 14:00:13 31/03/2026 |
| 74 |  OKX |
AXS/USDT | $1.12 | $436,950 | 13:56:53 31/03/2026 |
| 75 | OrangeX |
AXS/USDT | $1.11 | $435,534 | 13:54:07 31/03/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.11 | $425,816 | 13:57:18 31/03/2026 |
| 77 | Hotcoin |
AXS/USDT | $1.11 | $424,548 | 13:57:16 31/03/2026 |
| 78 |  Hyperliquid |
AXS/USD | $1.11 | $420,286 | 13:54:27 31/03/2026 |
| 79 | MEXC |
AXS/USDT | $1.11 | $366,486 | 13:57:07 31/03/2026 |
| 80 |  XXKK |
AXS/USDT | $1.11 | $354,445 | 13:54:11 31/03/2026 |
| 81 |  MGBX |
AXS/USDT | $1.11 | $347,712 | 14:00:16 31/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.11 | $330,348 | 14:00:08 31/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.11 | $328,618 | 13:57:08 31/03/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.11 | $326,719 | 13:54:19 31/03/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.11 | $317,528 | 13:57:17 31/03/2026 |
| 86 | LBank |
AXS/USDT | $1.11 | $298,606 | 13:57:08 31/03/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.11 | $247,453 | 13:54:11 31/03/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.12 | $231,950 | 14:00:12 31/03/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.11 | $217,267 | 13:59:53 31/03/2026 |
| 90 | Tapbit |
AXS/USDT | $1.11 | $210,077 | 13:57:11 31/03/2026 |
| 91 |  Tebbit |
AXS/USDT | $1.11 | $204,918 | 14:00:16 31/03/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.11 | $201,824 | 14:00:07 31/03/2026 |
| 93 |  Hibt |
AXS/USDT | $1.11 | $199,520 | 13:57:08 31/03/2026 |
| 94 |  AllinX |
AXS/USDT | $1.11 | $186,294 | 14:00:09 31/03/2026 |
| 95 |  GroveX |
AXS/USDT | $1.11 | $178,109 | 13:54:12 31/03/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.11 | $177,634 | 13:57:15 31/03/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.11 | $176,029 | 14:00:18 31/03/2026 |
| 98 |  EXMO |
AXS/USDT | $1.11 | $175,910 | 13:57:07 31/03/2026 |
| 99 | KTX |
AXS/USDT | $1.11 | $161,049 | 14:00:12 31/03/2026 |
| 100 | Binance |
AXS/TRY | $1.11 | $150,701 | 13:56:54 31/03/2026 |
| 101 |  BitKan |
AXS/USDT | $1.11 | $150,359 | 14:00:12 31/03/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.11 | $149,223 | 14:00:08 31/03/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.11 | $148,930 | 14:00:10 31/03/2026 |
| 104 | FameEX |
AXS/USDT | $1.11 | $147,063 | 13:57:07 31/03/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $1.11 | $134,333 | 13:56:59 31/03/2026 |
| 106 | Bybit |
AXS/USDT | $1.11 | $133,576 | 13:54:08 31/03/2026 |
| 107 | Toobit |
AXS/USDT | $1.11 | $130,122 | 13:57:08 31/03/2026 |
| 108 |  CoinTR |
AXS/TRY | $1.12 | $119,816 | 14:00:08 31/03/2026 |
| 109 | Bitunix |
AXS/USDT | $1.11 | $118,454 | 13:57:11 31/03/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.11 | $117,132 | 13:57:10 31/03/2026 |
| 111 |  Bitvavo |
AXS/EUR | $1.11 | $114,853 | 13:57:08 31/03/2026 |
| 112 |  BitTap |
AXS/USDT | $1.11 | $110,729 | 14:00:23 31/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.11 | $104,847 | 13:45:10 31/03/2026 |
| 114 |  SuperEx |
AXS/USDT | $1.11 | $94,907.01 | 14:00:13 31/03/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $90,003.29 | 13:57:53 31/03/2026 |
| 116 |  TGEX |
AXS/USDT | $1.12 | $89,857.92 | 13:54:15 31/03/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.11 | $88,051.96 | 14:00:11 31/03/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.11 | $88,019.01 | 13:57:07 31/03/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.11 | $88,016.17 | 13:57:08 31/03/2026 |
| 120 | HTX |
AXS/USDT | $1.11 | $83,414.37 | 13:48:16 31/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.11 | $81,041.35 | 13:57:10 31/03/2026 |
| 122 | Bitget |
AXS/USDT | $1.11 | $79,678.10 | 13:54:07 31/03/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.11 | $72,596.40 | 13:57:10 31/03/2026 |
| 124 | BVOX |
AXS/USDT | $1.11 | $68,860.15 | 13:57:08 31/03/2026 |
| 125 | Gate |
AXS/USDT | $1.12 | $65,128.44 | 13:56:54 31/03/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.11 | $63,593.99 | 13:51:12 31/03/2026 |
| 127 |  Azbit |
AXS/USDT | $1.11 | $62,929.56 | 13:45:08 31/03/2026 |
| 128 |  LeveX |
AXS/USDT | $1.11 | $61,319.92 | 14:00:15 31/03/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.11 | $60,654.68 | 14:00:18 31/03/2026 |
| 130 | EXMO |
AXS/USDC | $1.11 | $60,408.03 | 13:57:07 31/03/2026 |
| 131 | BlockFin |
AXS/USDT | $1.11 | $58,088.02 | 13:57:15 31/03/2026 |
| 132 |  Lighter |
AXS/USDC | $1.11 | $57,233.69 | 13:57:15 31/03/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.21 | 14:00:13 31/03/2026 |
| 134 | Bitrue |
AXS/USDT | $1.11 | $54,294.92 | 13:57:07 31/03/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.11 | $53,746.61 | 14:00:12 31/03/2026 |
| 136 | BITmarkets |
AXS/USD | $1.11 | $53,738.49 | 14:00:08 31/03/2026 |
| 137 | MEXC |
AXS/USDC | $1.11 | $52,458.00 | 13:54:11 31/03/2026 |
| 138 |  Ourbit |
AXS/USDT | $1.11 | $52,143.30 | 13:57:07 31/03/2026 |
| 139 | Cofinex |
AXS/USDT | $1.11 | $50,685.73 | 14:00:13 31/03/2026 |
| 140 | Binance |
AXS/USDC | $1.11 | $49,547.59 | 13:56:54 31/03/2026 |
| 141 | Bitbaby |
AXS/USDT | $1.11 | $49,064.67 | 13:57:12 31/03/2026 |
| 142 | WHXEX |
AXS/USDT | $1.11 | $48,980.10 | 14:00:08 31/03/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.12 | $48,803.80 | 13:57:08 31/03/2026 |
| 144 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.11 | $46,658.69 | 13:54:07 31/03/2026 |
| 146 | Pionex |
AXS/USDT | $1.11 | $45,935.98 | 13:57:16 31/03/2026 |
| 147 | KCEX |
AXS/USDT | $1.11 | $44,630.84 | 13:57:09 31/03/2026 |
| 148 | CoinTR |
AXS/USDT | $1.11 | $42,677.12 | 14:00:08 31/03/2026 |
| 149 | Zoomex |
AXS/USDT | $1.11 | $40,085.70 | 13:57:07 31/03/2026 |
| 150 | KuCoin |
AXS/USDT | $1.11 | $38,767.96 | 13:56:53 31/03/2026 |
| 151 |  Kraken |
AXS/EUR | $1.12 | $37,810.35 | 13:59:55 31/03/2026 |
| 152 |  Bit2Me |
AXS/EUR | $1.12 | $37,753.70 | 13:57:07 31/03/2026 |
| 153 | BloFin |
AXS/USDT | $1.11 | $35,021.61 | 13:54:17 31/03/2026 |
| 154 |  Coinflare |
AXS/USDT | $1.11 | $33,179.92 | 14:00:15 31/03/2026 |
| 155 | Kraken |
AXS/USD | $1.11 | $31,539.88 | 13:59:24 31/03/2026 |
| 156 |  Katana |
AXS/WETH | $1.11 | $31,502.02 | 13:24:30 31/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.11 | $29,386.49 | 14:00:09 31/03/2026 |
| 158 |  WEEX |
AXS/USDT | $1.11 | $29,306.30 | 13:57:09 31/03/2026 |
| 159 |  Paribu |
AXS/TRY | $1.11 | $28,779.12 | 13:55:53 31/03/2026 |
| 160 | TGEX |
AXS/USDT | $1.13 | $26,233.99 | 14:00:07 31/03/2026 |
| 161 |  PointPay |
AXS/USDT | $1.11 | $21,301.69 | 13:54:08 31/03/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $20,547.00 | 13:57:53 31/03/2026 |
| 163 | Binance |
AXS/BTC | $1.11 | $17,055.39 | 13:56:54 31/03/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.10 | $15,024.61 | 14:00:11 31/03/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.11 | $14,217.94 | 14:00:08 31/03/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.11 | $14,209.81 | 14:00:12 31/03/2026 |
| 167 | BTSE |
AXS/USDT | $1.11 | $14,193.27 | 13:57:08 31/03/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.11 | $13,705.89 | 13:57:16 31/03/2026 |
| 169 | FMFW.io |
AXS/BTC | $1.11 | $13,370.05 | 14:00:11 31/03/2026 |
| 170 | HitBTC |
AXS/BTC | $1.11 | $13,319.60 | 13:57:07 31/03/2026 |
| 171 | Mandala Exchange |
AXS/BTC | $1.11 | $13,319.17 | 13:57:08 31/03/2026 |
| 172 | AscendEX |
AXS/USDT | $1.11 | $13,194.24 | 13:57:07 31/03/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.12 | $12,682.83 | 13:59:53 31/03/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.11 | $12,632.31 | 14:00:15 31/03/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.11 | $12,099.14 | 13:54:07 31/03/2026 |
| 176 | MGBX |
AXS/USDT | $1.11 | $11,692.06 | 14:00:08 31/03/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.11 | $11,554.39 | 13:57:07 31/03/2026 |
| 178 | BYDFi |
AXS/USDT | $1.11 | $11,209.50 | 14:00:16 31/03/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $10,540.66 | 14:00:15 31/03/2026 |
| 180 |  Niza.io |
AXS/EUR | $1.12 | $9,612.10 | 14:00:09 31/03/2026 |
| 181 | LeveX |
AXS/USDT | $1.11 | $9,103.35 | 14:00:07 31/03/2026 |
| 182 |  Nivex |
AXS/USDT | $1.11 | $8,909.73 | 14:00:10 31/03/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.11 | $8,480.22 | 14:00:17 31/03/2026 |
| 184 | ASTX |
AXS/USDT | $1.11 | $8,144.53 | 14:00:16 31/03/2026 |
| 185 | Niza.io |
AXS/USD | $1.11 | $8,060.04 | 14:00:09 31/03/2026 |
| 186 |  BigONE |
AXS/USDT | $1.11 | $7,878.60 | 13:57:07 31/03/2026 |
| 187 |  NexDAX |
AXS/USDT | $1.11 | $7,352.27 | 13:54:07 31/03/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.11 | $7,257.15 | 13:57:13 31/03/2026 |
| 189 |  Bitbank |
AXS/JPY | $1.11 | $6,972.40 | 13:57:07 31/03/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.06 | 13:57:16 31/03/2026 |
| 191 |  Aster |
AXS/USDT | $1.11 | $6,135.43 | 13:54:15 31/03/2026 |
| 192 |  Crypto.com Exchange |
AXS/USDT | $1.11 | $5,311.39 | 13:57:07 31/03/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.11 | $4,587.09 | 13:57:08 31/03/2026 |
| 194 |  Bitso |
AXS/USD | $1.11 | $4,299.72 | 13:59:56 31/03/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.11 | $4,073.75 | 13:57:07 31/03/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.11 | $3,868.22 | 14:00:09 31/03/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.11 | $3,589.47 | 13:54:07 31/03/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.11 | $3,456.07 | 13:18:10 31/03/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.11 | $3,449.03 | 14:03:17 31/03/2026 |
| 200 |  LATOKEN |
AXS/USDT | $1.11 | $3,006.56 | 13:57:08 31/03/2026 |
| 201 |  SunX |
AXS/USDT | $1.11 | $2,876.37 | 14:00:18 31/03/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $1,869.30 | 13:59:23 31/03/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.11 | $1,797.94 | 14:00:09 31/03/2026 |
| 204 |  Paradex |
AXS/USD | $1.12 | $1,757.59 | 14:03:15 31/03/2026 |
| 205 | OKX |
AXS/TRY | $1.13 | $1,377.28 | 13:56:24 31/03/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.11 | $1,158.70 | 13:57:10 31/03/2026 |
| 207 |  TRIV |
AXS/IDR | $1.12 | $1,102.42 | 14:00:18 31/03/2026 |
| 208 | TRIV |
AXS/USDT | $1.11 | $1,102.37 | 14:00:18 31/03/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $1,059.15 | 13:23:59 31/03/2026 |
| 210 |  Bitcoiva |
AXS/INR | $1.12 | $949.58 | 14:00:12 31/03/2026 |
| 211 | Katana |
USDC/AXS | $1.00 | $875.51 | 13:27:06 31/03/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.11 | $817.62 | 14:00:12 31/03/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.11 | $817.38 | 14:00:08 31/03/2026 |
| 214 |  CoinDCX |
AXS/INR | $1.13 | $809.03 | 13:57:07 31/03/2026 |
| 215 |  Korbit |
AXS/KRW | $1.11 | $790.68 | 13:57:09 31/03/2026 |
| 216 | Bitazza |
AXS/THB | $1.12 | $758.94 | 14:00:12 31/03/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.13 | $617.61 | 13:54:07 31/03/2026 |
| 218 |  Katana v3 |
AXS/SLP | $1.11 | $592.06 | 13:42:33 31/03/2026 |
| 219 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.11 | $547.49 | 13:57:16 31/03/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.12 | $544.12 | 14:00:17 31/03/2026 |
| 222 | OKX |
AXS/USD | $1.13 | $535.80 | 13:56:53 31/03/2026 |
| 223 |  CEX.IO |
AXS/USDT | $1.11 | $513.39 | 13:57:08 31/03/2026 |
| 224 | CEX.IO |
AXS/EUR | $1.12 | $512.29 | 13:57:08 31/03/2026 |
| 225 |  Flipster |
AXS/USDT | $1.11 | $435.98 | 14:00:17 31/03/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $410.65 | 12:29:57 31/03/2026 |
| 227 |  Orderly |
AXS/USDC | $1.13 | $396.18 | 13:18:15 31/03/2026 |
| 228 |  Binance TH |
AXS/USDT | $1.11 | $390.83 | 13:57:07 31/03/2026 |
| 229 | OKX |
AXS/EUR | $1.11 | $383.72 | 13:56:53 31/03/2026 |
| 230 |  Bitkub |
AXS/THB | $1.11 | $361.77 | 13:57:08 31/03/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.11 | $340.46 | 14:00:07 31/03/2026 |
| 232 |  WOO X |
AXS/USDT | $1.11 | $293.80 | 13:57:16 31/03/2026 |
| 233 |  WazirX |
AXS/INR | $1.20 | $279.32 | 14:00:13 31/03/2026 |
| 234 |  Remitano |
AXS/USDT | $1.11 | $259.55 | 14:00:09 31/03/2026 |
| 235 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $213.43 | 12:26:23 31/03/2026 |
| 236 |  BitMEX |
AXS/USD | $1.14 | $210.36 | 13:57:15 31/03/2026 |
| 237 |  ZebPay |
AXS/INR | $1.15 | $125.79 | 14:00:11 31/03/2026 |
| 238 |  Ndax |
AXS/CAD | $1.09 | $119.04 | 14:00:07 31/03/2026 |
| 239 |  Coinone |
AXS/KRW | $1.12 | $86.60 | 13:57:07 31/03/2026 |
| 240 | WazirX |
AXS/USDT | $1.12 | $78.54 | 14:00:13 31/03/2026 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $77.94 | 13:10:38 31/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $65.53 | 12:25:59 31/03/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.12 | $42.48 | 13:10:38 31/03/2026 |
| 244 |  Indodax |
AXS/IDR | $1.12 | $42.08 | 13:59:55 31/03/2026 |
| 245 | Bitcoiva |
AXS/USDT | $1.11 | $36.78 | 14:00:12 31/03/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.12 | $30.54 | 13:10:12 31/03/2026 |
| 247 |  ChangeNOW |
AXS/BTC | $1.12 | $29.78 | 14:00:07 31/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $1.00 | $27.29 | 13:20:47 31/03/2026 |
| 249 | CEX.IO |
AXS/USD | $1.12 | $20.99 | 13:57:08 31/03/2026 |
| 250 |  Bancor Network |
AXS/BNT | $1.70 | $10.31 | 13:57:12 31/03/2026 |
| 251 | Katana |
AXS/SLP | $1.12 | $4.22 | 13:52:15 31/03/2026 |
| 252 |  Dzengi.com |
AXS/USD | $1.08 | $1.64 | 14:00:09 31/03/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.2128 | 13:11:51 31/03/2026 |
| 255 |  Poloniex |
AXS/USDT | $1.13 | $0 | 13:59:53 31/03/2026 |
| 256 | HitBTC |
AXS/USDC | $1.14 | $0 | 13:57:07 31/03/2026 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 13:59:53 31/03/2026 |
| 258 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 13:57:08 31/03/2026 |
| 259 | BitMEX |
AXS/USDT | $1.23 | $0 | 13:57:08 31/03/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 13:54:11 31/03/2026 |
| 261 | OKX |
AXS/USDC | $1.13 | $0 | 13:56:24 31/03/2026 |
| 262 | Upbit |
AXS/BTC | $1.16 | $0 | 13:56:53 31/03/2026 |
| 263 | ZebPay |
AXS/USDT | $1.14 | $0 | 14:00:11 31/03/2026 |
| 264 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 13:57:11 31/03/2026 |
| 265 |  CoinJar |
AXS/AUD | $1.16 | $0 | 14:00:31 31/03/2026 |
| 266 | CoinJar |
AXS/GBP | $1.11 | $0 | 14:00:31 31/03/2026 |
| 267 | CoinJar |
AXS/USD | $1.10 | $0 | 14:00:31 31/03/2026 |
| 268 | CoinJar |
AXS/USDC | $1.17 | $0 | 14:00:31 31/03/2026 |
| 269 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 13:57:10 31/03/2026 |
| 270 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 13:57:10 31/03/2026 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 14:00:08 31/03/2026 |
| 272 | FMFW.io |
AXS/USDC | $1.14 | $0 | 14:00:11 31/03/2026 |
| 273 | Qmall Exchange |
AXS/ETH | $1.60 | $0 | 13:57:07 31/03/2026 |
| 274 | CoinDCX |
AXS/USDT | $1.11 | $0 | 13:57:07 31/03/2026 |
| 275 |  Giottus |
AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 |
| 276 | Giottus |
AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.11 | $0 | 13:54:07 31/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 14:00:10 31/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.13 | $0 | 13:15:45 31/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.11 | $0 | 14:03:45 31/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 31/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,844,190 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.