Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.8504 | $26,015,726 | 04:03:16 18/08/2026 | |
| 2 | AXS/USDT | $0.8502 | $13,805,050 | 04:00:15 18/08/2026 | |
| 3 | AXS/USDT | $0.8512 | $8,004,613 | 04:03:16 18/08/2026 | |
| 4 | AXS/USDT | $0.8502 | $7,082,903 | 04:03:16 18/08/2026 | |
| 5 | AXS/USDT | $0.8512 | $4,858,453 | 04:03:16 18/08/2026 | |
| 6 | AXS/USDT | $0.8504 | $4,057,964 | 04:03:18 18/08/2026 | |
| 7 | AXS/USDT | $0.8504 | $4,057,945 | 04:03:16 18/08/2026 | |
| 8 | AXS/USDT | $0.8496 | $4,011,622 | 03:54:15 18/08/2026 | |
| 9 | AXS/USDT | $0.8496 | $3,955,196 | 03:54:17 18/08/2026 | |
| 10 | AXS/USDT | $0.8503 | $3,451,403 | 03:57:18 18/08/2026 | |
| 11 | AXS/USDT | $0.8512 | $3,078,768 | 03:57:08 18/08/2026 | |
| 12 | AXS/USDT | $0.8493 | $2,983,995 | 03:57:15 18/08/2026 | |
| 13 | AXS/USDT | $0.8496 | $2,271,364 | 03:57:18 18/08/2026 | |
| 14 | AXS/USDT | $0.8495 | $2,208,401 | 03:57:15 18/08/2026 | |
| 15 | AXS/USDT | $0.8518 | $2,001,332 | 04:00:07 18/08/2026 | |
| 16 | AXS/USDT | $0.8504 | $1,728,167 | 03:57:10 18/08/2026 | |
| 17 | AXS/USDT | $0.8495 | $1,691,929 | 03:57:18 18/08/2026 | |
| 18 | AXS/USDT | $0.8504 | $1,369,279 | 04:03:17 18/08/2026 | |
| 19 | AXS/USDT | $0.8499 | $1,360,231 | 03:57:16 18/08/2026 | |
| 20 | AXS/USDT | $0.8492 | $1,320,685 | 03:57:15 18/08/2026 | |
| 21 | AXS/USDT | $0.8512 | $1,304,248 | 03:54:10 18/08/2026 | |
| 22 | AXS/USDT | $0.8503 | $1,261,464 | 03:57:12 18/08/2026 | |
| 23 | AXS/USDT | $0.8497 | $1,241,150 | 03:54:17 18/08/2026 | |
| 24 | AXS/USDT | $0.8493 | $1,183,876 | 03:57:17 18/08/2026 | |
| 25 | AXS/USDT | $0.8494 | $896,082 | 03:57:15 18/08/2026 | |
| 26 | AXS/USDT | $0.8503 | $873,005 | 03:57:15 18/08/2026 | |
| 27 | AXS/USD | $0.8501 | $868,999 | 04:03:15 18/08/2026 | |
| 28 | AXS/USDT | $0.8507 | $866,047 | 04:00:15 18/08/2026 | |
| 29 | AXS/USDT | $1.07 | $852,130 | 04:03:16 18/08/2026 | |
| 30 | AXS/USDT | $0.8574 | $810,877 | 04:06:16 18/08/2026 | |
| 31 | AXS/USDT | $0.8522 | $781,332 | 03:57:07 18/08/2026 | |
| 32 | AXS/USDT | $0.8472 | $707,703 | 03:39:19 18/08/2026 | |
| 33 | AXS/USDT | $0.8500 | $647,220 | 03:57:11 18/08/2026 | |
| 34 | AXS/USDT | $0.8512 | $633,264 | 04:00:17 18/08/2026 | |
| 35 | AXS/USDT | $0.8513 | $505,079 | 03:57:11 18/08/2026 | |
| 36 | AXS/USDT | $0.8492 | $486,322 | 03:57:41 18/08/2026 | |
| 37 | AXS/USDT | $0.8512 | $466,440 | 04:03:12 18/08/2026 | |
| 38 | AXS/USDT | $0.8495 | $454,227 | 03:57:27 18/08/2026 | |
| 39 | AXS/USDT | $0.8503 | $448,767 | 03:57:12 18/08/2026 | |
| 40 | AXS/USDT | $0.8512 | $442,275 | 04:03:07 18/08/2026 | |
| 41 | AXS/USDT | $0.8512 | $440,282 | 03:56:42 18/08/2026 | |
| 42 | AXS/USDT | $0.8496 | $434,616 | 03:57:15 18/08/2026 | |
| 43 | AXS/USDT | $0.8504 | $402,901 | 04:03:16 18/08/2026 | |
| 44 | AXS/KRW | $0.8498 | $383,211 | 03:56:53 18/08/2026 | |
| 45 | AXS/USDT | $0.8502 | $382,838 | 04:03:18 18/08/2026 | |
| 46 | AXS/USDT | $0.8502 | $357,244 | 03:57:08 18/08/2026 | |
| 47 | AXS/USDT | $0.8500 | $352,251 | 04:00:16 18/08/2026 | |
| 48 | AXS/USDT | $0.8482 | $338,691 | 03:54:16 18/08/2026 | |
| 49 | AXS/USDT | $0.8482 | $338,440 | 04:03:17 18/08/2026 | |
| 50 | AXS/USDT | $0.8496 | $331,025 | 03:57:16 18/08/2026 | |
| 51 | AXS/USDT | $0.8522 | $316,022 | 04:03:11 18/08/2026 | |
| 52 | AXS/USDT | $0.8513 | $310,381 | 03:57:12 18/08/2026 | |
| 53 | AXS/USDT | $0.8503 | $287,239 | 03:57:16 18/08/2026 | |
| 54 | AXS/USDT | $0.8503 | $285,564 | 03:57:15 18/08/2026 | |
| 55 | AXS/TRY | $0.8505 | $279,896 | 04:02:53 18/08/2026 | |
| 56 | AXS/USDT | $0.8512 | $254,635 | 04:00:18 18/08/2026 | |
| 57 | AXS/USDT | $0.8497 | $251,118 | 03:57:16 18/08/2026 | |
| 58 | AXS/USDT | $0.8538 | $245,653 | 03:59:55 18/08/2026 | |
| 59 | AXS/USDT | $0.8547 | $244,999 | 03:57:09 18/08/2026 | |
| 60 | AXS/USDT | $0.8496 | $233,805 | 03:54:23 18/08/2026 | |
| 61 | AXS/USDT | $0.8493 | $231,440 | 03:57:15 18/08/2026 | |
| 62 | AXS/USDT | $0.8512 | $231,252 | 04:03:12 18/08/2026 | |
| 63 | AXS/USDT | $0.8512 | $220,552 | 03:57:09 18/08/2026 | |
| 64 | AXS/USDT | $0.8512 | $218,919 | 04:03:09 18/08/2026 | |
| 65 | AXS/USDT | $0.8512 | $218,628 | 04:03:16 18/08/2026 | |
| 66 | AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 | |
| 67 | AXS/USDT | $0.8502 | $208,215 | 03:57:07 18/08/2026 | |
| 68 | AXS/USDT | $0.8513 | $203,133 | 03:48:07 18/08/2026 | |
| 69 | AXS/USDT | $0.8508 | $201,983 | 03:57:07 18/08/2026 | |
| 70 | AXS/USDT | $0.8496 | $184,485 | 03:57:17 18/08/2026 | |
| 71 | AXS/USDT | $0.8502 | $182,397 | 03:57:08 18/08/2026 | |
| 72 | AXS/USDT | $0.8498 | $180,299 | 03:54:07 18/08/2026 | |
| 73 | AXS/USDC | $0.8503 | $175,468 | 03:57:26 18/08/2026 | |
| 74 | AXS/USDT | $0.8512 | $170,931 | 03:57:09 18/08/2026 | |
| 75 | AXS/USDT | $0.8502 | $168,961 | 03:57:07 18/08/2026 | |
| 76 | AXS/USDT | $0.8504 | $166,890 | 04:00:20 18/08/2026 | |
| 77 | AXS/USDT | $0.8504 | $166,303 | 03:56:23 18/08/2026 | |
| 78 | AXS/USDT | $0.8504 | $166,270 | 04:03:09 18/08/2026 | |
| 79 | AXS/USDC | $0.8520 | $161,763 | 03:57:11 18/08/2026 | |
| 80 | AXS/USDT | $0.8513 | $159,357 | 03:57:12 18/08/2026 | |
| 81 | AXS/USDT | $0.8494 | $158,830 | 03:54:19 18/08/2026 | |
| 82 | AXS/USDT | $0.8503 | $148,499 | 03:57:11 18/08/2026 | |
| 83 | AXS/USD | $0.8504 | $145,732 | 04:06:16 18/08/2026 | |
| 84 | AXS/USDT | $0.8522 | $129,267 | 04:03:08 18/08/2026 | |
| 85 | AXS/USDT | $0.8512 | $123,507 | 03:57:08 18/08/2026 | |
| 86 | AXS/USDT | $0.8502 | $121,559 | 03:57:08 18/08/2026 | |
| 87 | AXS/USDT | $0.8513 | $111,447 | 03:57:11 18/08/2026 | |
| 88 | AXS/KRW | $0.8419 | $104,901 | 03:59:53 18/08/2026 | |
| 89 | AXS/USDT | $0.8513 | $95,366.38 | 03:57:11 18/08/2026 | |
| 90 | AXS/USDT | $0.8512 | $92,898.62 | 03:57:09 18/08/2026 | |
| 91 | AXS/TRY | $0.8510 | $81,034.92 | 03:57:11 18/08/2026 | |
| 92 | AXS/USDT | $0.8512 | $79,781.44 | 03:57:08 18/08/2026 | |
| 93 | AXS/USDT | $0.8502 | $78,198.87 | 03:57:08 18/08/2026 | |
| 94 | AXS/USD | $0.8515 | $73,265.10 | 04:00:08 18/08/2026 | |
| 95 | AXS/USD | $0.8526 | $69,793.83 | 04:03:12 18/08/2026 | |
| 96 | AXS/USDT | $0.8502 | $68,998.72 | 04:03:24 18/08/2026 | |
| 97 | AXS/USDT | $0.8512 | $59,633.27 | 04:03:11 18/08/2026 | |
| 98 | AXS/TRY | $0.8495 | $59,288.67 | 03:56:23 18/08/2026 | |
| 99 | AXS/USDT | $0.8505 | $58,749.16 | 03:57:11 18/08/2026 | |
| 100 | AXS/USDT | $0.8510 | $57,137.91 | 03:57:16 18/08/2026 | |
| 101 | AXS/USDT | $0.8502 | $56,421.62 | 04:03:09 18/08/2026 | |
| 102 | AXS/USDC | $0.8506 | $56,236.90 | 03:57:11 18/08/2026 | |
| 103 | AXS/USDT | $1.09 | $56,057.09 | 04:03:10 18/08/2026 | |
| 104 | AXS/USDT | $0.8512 | $50,227.86 | 04:03:07 18/08/2026 | |
| 105 | AXS/USDT | $0.8516 | $49,963.03 | 03:54:09 18/08/2026 | |
| 106 | AXS/USDT | $0.8482 | $48,392.47 | 04:00:09 18/08/2026 | |
| 107 | AXS/USDT | $0.8503 | $47,564.98 | 03:57:19 18/08/2026 | |
| 108 | AXS/USDT | $0.8502 | $47,349.11 | 03:57:07 18/08/2026 | |
| 109 | AXS/USDT | $0.8512 | $44,323.61 | 04:03:10 18/08/2026 | |
| 110 | AXS/USDT | $0.8512 | $43,516.30 | 03:57:08 18/08/2026 | |
| 111 | AXS/USDT | $0.8516 | $42,194.95 | 03:57:07 18/08/2026 | |
| 112 | AXS/USDT | $0.8500 | $41,785.82 | 04:00:07 18/08/2026 | |
| 113 | AXS/USD | $0.8500 | $41,785.82 | 04:00:10 18/08/2026 | |
| 114 | AXS/USDT | $0.8514 | $41,734.01 | 04:03:09 18/08/2026 | |
| 115 | AXS/USDT | $0.8482 | $40,528.54 | 03:54:15 18/08/2026 | |
| 116 | AXS/TRY | $0.8495 | $38,486.10 | 03:56:42 18/08/2026 | |
| 117 | AXS/WRON | $0.8508 | $38,062.41 | 03:57:41 18/08/2026 | |
| 118 | AXS/USDT | $0.8500 | $35,503.22 | 04:03:15 18/08/2026 | |
| 119 | AXS/USDT | $0.8520 | $34,854.74 | 03:57:11 18/08/2026 | |
| 120 | AXS/USDT | $0.8506 | $34,349.07 | 03:57:08 18/08/2026 | |
| 121 | AXS/USDT | $0.8515 | $32,208.92 | 03:56:54 18/08/2026 | |
| 122 | AXS/USDC | $0.8489 | $31,746.54 | 03:57:18 18/08/2026 | |
| 123 | AXS/USDT | $0.8462 | $31,108.67 | 04:03:11 18/08/2026 | |
| 124 | AXS/USDT | $0.8502 | $30,858.30 | 03:57:07 18/08/2026 | |
| 125 | AXS/USDT | $0.8502 | $30,395.45 | 03:55:01 18/08/2026 | |
| 126 | AXS/USDT | $0.8522 | $30,091.03 | 03:57:09 18/08/2026 | |
| 127 | AXS/USDT | $0.8512 | $29,773.85 | 04:00:15 18/08/2026 | |
| 128 | AXS/EUR | $0.8502 | $29,566.81 | 03:57:09 18/08/2026 | |
| 129 | AXS/TRY | $0.8495 | $28,059.32 | 03:57:10 18/08/2026 | |
| 130 | AXS/USDT | $0.8512 | $26,097.67 | 04:03:09 18/08/2026 | |
| 131 | AXS/USD | $0.8480 | $26,067.14 | 03:57:08 18/08/2026 | |
| 132 | AXS/USDC | $0.8499 | $25,145.71 | 03:56:42 18/08/2026 | |
| 133 | AXS/USD | $0.8510 | $24,822.93 | 03:56:29 18/08/2026 | |
| 134 | AXS/USDT | $0.8512 | $23,773.91 | 04:03:09 18/08/2026 | |
| 135 | AXS/USDT | $0.8508 | $23,547.16 | 03:57:08 18/08/2026 | |
| 136 | AXS/USDT | $0.8532 | $19,746.13 | 04:03:11 18/08/2026 | |
| 137 | AXS/INR | $0.8859 | $19,009.87 | 04:03:09 18/08/2026 | |
| 138 | AXS/USDT | $0.8515 | $17,468.41 | 03:59:53 18/08/2026 | |
| 139 | AXS/USDC | $0.8506 | $16,408.86 | 04:00:15 18/08/2026 | |
| 140 | AXS/USDT | $0.8512 | $15,658.55 | 04:03:10 18/08/2026 | |
| 141 | AXS/USDT | $0.8498 | $14,937.52 | 03:42:12 18/08/2026 | |
| 142 | AXS/USDT | $0.8501 | $14,877.26 | 04:00:08 18/08/2026 | |
| 143 | AXS/USDT | $0.8513 | $14,816.92 | 03:57:08 18/08/2026 | |
| 144 | AXS/WETH | $0.8491 | $14,648.82 | 03:48:21 18/08/2026 | |
| 145 | AXS/USDT | $0.8511 | $14,102.30 | 04:03:12 18/08/2026 | |
| 146 | AXS/USDT | $0.8513 | $12,469.43 | 03:45:07 18/08/2026 | |
| 147 | AXS/USDT | $0.8513 | $11,736.55 | 03:59:23 18/08/2026 | |
| 148 | AXS/USDT | $0.8592 | $11,181.07 | 03:56:23 18/08/2026 | |
| 149 | AXS/USDT | $0.8512 | $9,864.30 | 04:03:08 18/08/2026 | |
| 150 | AXS/USDT | $0.8642 | $9,148.68 | 04:00:09 18/08/2026 | |
| 151 | AXS/USDT | $0.8512 | $8,935.63 | 03:57:08 18/08/2026 | |
| 152 | AXS/USD | $0.8510 | $8,647.47 | 03:59:25 18/08/2026 | |
| 153 | AXS/USDT | $0.8503 | $8,630.17 | 04:03:12 18/08/2026 | |
| 154 | AXS/USDT | $0.8512 | $7,914.03 | 04:03:09 18/08/2026 | |
| 155 | AXS/USDT | $0.8502 | $7,043.08 | 04:00:20 18/08/2026 | |
| 156 | AXS/USDC | $0.8555 | $6,795.04 | 03:56:23 18/08/2026 | |
| 157 | AXS/USDT | $0.8504 | $6,576.38 | 04:00:12 18/08/2026 | |
| 158 | AXS/USDT | $0.8512 | $6,560.36 | 03:57:08 18/08/2026 | |
| 159 | AXS/PHP | $1.08 | $6,246.00 | 04:00:11 18/08/2026 | |
| 160 | AXS/USDT | $0.8513 | $6,153.92 | 03:48:12 18/08/2026 | |
| 161 | AXS/USDT | $0.8495 | $5,094.40 | 04:03:15 18/08/2026 | |
| 162 | AXS/EUR | $0.8489 | $4,813.32 | 03:56:54 18/08/2026 | |
| 163 | AXS/THB | $0.8476 | $4,558.92 | 04:03:12 18/08/2026 | |
| 164 | AXS/USDT | $0.8522 | $4,421.32 | 04:00:08 18/08/2026 | |
| 165 | AXS/USDT | $0.8512 | $4,304.04 | 03:57:07 18/08/2026 | |
| 166 | AXS/USDT | $0.8512 | $3,964.32 | 03:57:09 18/08/2026 | |
| 167 | AXS/USDC | $0.8528 | $3,908.39 | 04:00:08 18/08/2026 | |
| 168 | AXS/USDT | $0.8492 | $3,817.13 | 03:54:15 18/08/2026 | |
| 169 | AXS/USDT | $0.8522 | $3,772.27 | 04:00:07 18/08/2026 | |
| 170 | AXS/USDT | $0.8512 | $3,637.70 | 04:03:16 18/08/2026 | |
| 171 | AXS/USDT | $0.8501 | $3,381.72 | 04:00:10 18/08/2026 | |
| 172 | AXS/USDC | $0.8512 | $3,151.22 | 03:59:53 18/08/2026 | |
| 173 | AXS/EUR | $0.8488 | $2,724.55 | 03:59:25 18/08/2026 | |
| 174 | AXS/EUR | $0.8489 | $2,690.44 | 04:00:12 18/08/2026 | |
| 175 | AXS/USD | $0.8510 | $2,190.42 | 04:00:10 18/08/2026 | |
| 176 | AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 | |
| 177 | AXS/WBNB | $0.8504 | $1,486.41 | 03:33:40 18/08/2026 | |
| 178 | AXS/JPY | $0.8533 | $1,479.36 | 03:57:07 18/08/2026 | |
| 179 | AXS/TRY | $0.8509 | $1,465.48 | 04:03:07 18/08/2026 | |
| 180 | AXS/USDT | $0.8507 | $1,454.35 | 04:06:17 18/08/2026 | |
| 181 | AXS/USDT | $0.8512 | $1,314.69 | 04:03:08 18/08/2026 | |
| 182 | AXS/WETH | $0.8391 | $1,223.72 | 03:54:23 18/08/2026 | |
| 183 | AXS/USDT | $0.8512 | $1,134.14 | 03:57:08 18/08/2026 | |
| 184 | AXS/USDC | $0.8505 | $952.62 | 04:00:08 18/08/2026 | |
| 185 | AXS/USDC | $0.8516 | $921.35 | 04:03:12 18/08/2026 | |
| 186 | AXS/USDT | $0.8512 | $801.86 | 03:57:07 18/08/2026 | |
| 187 | AXS/THB | $0.8562 | $782.81 | 03:57:08 18/08/2026 | |
| 188 | AXS/USDT | $0.8502 | $772.86 | 04:03:16 18/08/2026 | |
| 189 | AXS/WBNB | $0.8518 | $744.29 | 01:15:40 18/08/2026 | |
| 190 | AXS/USDC | $0.8471 | $724.25 | 04:03:16 18/08/2026 | |
| 191 | AXS/EUR | $0.8489 | $687.77 | 04:00:10 18/08/2026 | |
| 192 | AXS/INR | $0.8716 | $680.30 | 04:03:08 18/08/2026 | |
| 193 | AXS/USDT | $0.8512 | $641.19 | 03:57:15 18/08/2026 | |
| 194 | AXS/WETH | $0.8397 | $586.26 | 03:54:23 18/08/2026 | |
| 195 | USDC/AXS | $0.9996 | $414.75 | 03:57:41 18/08/2026 | |
| 196 | AXS/CAD | $0.8363 | $413.71 | 04:03:08 18/08/2026 | |
| 197 | AXS/USDT | $0.8545 | $409.72 | 04:03:11 18/08/2026 | |
| 198 | AXS/KRW | $0.8456 | $382.44 | 03:57:07 18/08/2026 | |
| 199 | AXS/IDR | $0.8552 | $305.57 | 04:03:11 18/08/2026 | |
| 200 | AXS/USDT | $0.8512 | $304.15 | 04:03:11 18/08/2026 | |
| 201 | AXS/USDC | $0.8511 | $286.86 | 04:06:17 18/08/2026 | |
| 202 | AXS/SLP | $0.8569 | $284.25 | 03:55:03 18/08/2026 | |
| 203 | AXS/USDC | $0.8538 | $186.30 | 04:06:16 18/08/2026 | |
| 204 | AXS/USDC | $0.8508 | $186.30 | 04:06:16 18/08/2026 | |
| 205 | AXS/IDR | $0.8499 | $184.50 | 04:00:08 18/08/2026 | |
| 206 | AXS/WBNB | $0.8536 | $86.87 | 18:43:20 17/08/2026 | |
| 207 | AXS/IDR | $0.8727 | $60.34 | 04:02:55 18/08/2026 | |
| 208 | AXS/WBNB | $0.8520 | $56.73 | 23:22:36 17/08/2026 | |
| 209 | AXS/KRW | $0.8682 | $49.15 | 03:56:53 18/08/2026 | |
| 210 | AXS/BRL | $0.8572 | $38.42 | 04:00:11 18/08/2026 | |
| 211 | USDT/AXS | $0.9939 | $35.23 | 02:51:05 18/08/2026 | |
| 212 | AXS/USD | $0.8528 | $30.41 | 04:00:07 18/08/2026 | |
| 213 | AXS/EUR | $0.8544 | $28.04 | 04:00:07 18/08/2026 | |
| 214 | AXS/INR | $0.9405 | $21.44 | 04:03:09 18/08/2026 | |
| 215 | AXS/WBNB | $0.8540 | $10.19 | 20:45:15 17/08/2026 | |
| 216 | AXS/BTC | $0.8843 | $6.77 | 03:56:53 18/08/2026 | |
| 217 | AXS/BNT | $0.8974 | $6.63 | 03:57:09 18/08/2026 | |
| 218 | AXS/USDT | $0.8632 | $3.40 | 04:03:09 18/08/2026 | |
| 219 | AXS/SLP | $0.8511 | $2.98 | 22:37:01 17/08/2026 | |
| 220 | AXS/EUR | $0.8235 | $2.06 | 03:59:23 18/08/2026 | |
| 221 | AXS/HBX | $0.8509 | $1.61 | 14:55:03 17/08/2026 | |
| 222 | AXS/USD | $0.8590 | $0.4300 | 03:24:18 18/08/2026 | |
| 223 | AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 | |
| 224 | AXS/USDT | $0.8193 | $0 | 03:59:23 18/08/2026 | |
| 225 | AXS/BTC | $1.05 | $0 | 04:00:07 18/08/2026 | |
| 226 | AXS/USDC | $0.8828 | $0 | 04:00:07 18/08/2026 | |
| 227 | AXS/USD | $0.8500 | $0 | 03:59:23 18/08/2026 | |
| 228 | AXS/AUD | $0.8738 | $0 | 03:57:11 18/08/2026 | |
| 229 | AXS/INR | $0.8846 | $0 | 04:03:08 18/08/2026 | |
| 230 | AXS/USDT | $0.8512 | $0 | 04:03:08 18/08/2026 | |
| 231 | AXS/BTC | $1.05 | $0 | 04:03:09 18/08/2026 | |
| 232 | AXS/AUD | $0.8831 | $0 | 04:00:24 18/08/2026 | |
| 233 | AXS/GBP | $1.40 | $0 | 04:00:24 18/08/2026 | |
| 234 | AXS/USD | $0.9599 | $0 | 04:00:24 18/08/2026 | |
| 235 | AXS/USDC | $0.8357 | $0 | 04:00:24 18/08/2026 | |
| 236 | AXS/USDC | $0.8499 | $0 | 03:57:08 18/08/2026 | |
| 237 | AXS/IDR | $0.8517 | $0 | 04:03:07 18/08/2026 | |
| 238 | AXS/BTC | $1.05 | $0 | 04:00:10 18/08/2026 | |
| 239 | AXS/USDC | $0.8828 | $0 | 04:00:10 18/08/2026 | |
| 240 | AXS/USDT | $0.8512 | $0 | 04:03:08 18/08/2026 | |
| 241 | AXS/INR | $0.9193 | $0 | 03:27:09 18/08/2026 | |
| 242 | AXS/USDT | $0.8493 | $0 | 03:27:09 18/08/2026 | |
| 243 | AXS/USDT | $0.8502 | $0 | 04:00:15 18/08/2026 | |
| 244 | AXS/USDT | $0.8512 | $0 | 04:00:07 18/08/2026 | |
| 245 | AXS/EUR | $0.8513 | $0 | 04:03:11 18/08/2026 | |
| 246 | AXS/USD | $0.8300 | $0 | 04:03:07 18/08/2026 | |
| 247 | AXS/USDC | $0.8539 | $0 | 04:07:01 18/08/2026 | |
| 248 | AXS/USDT | $0.8504 | $0 | 04:07:01 18/08/2026 | |
| 249 | AXS/USDC | $0.8538 | $0 | 04:06:16 18/08/2026 | |
| 250 | AXS/USDT | $0.8292 | $0 | 04:03:15 18/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,015,726 với tỷ giá $0.8504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.