Axie Infinity AXS
Xếp hạng #165
20:03:00 19/11/2025
Giá Axie Infinity (AXS)
$1.26 1.18%
0.00001378 BTC
35,082 VND
Thấp: $1.24
Cao: $1.34
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.25 | $64,146,474 | 18:57:15 19/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $33,342,852 | 18:57:16 19/11/2025 |
| 3 |  Echobit |
AXS/USDT | $1.25 | $25,358,756 | 18:57:17 19/11/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.25 | $24,393,195 | 18:57:17 19/11/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,981,647 | 18:54:15 19/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.26 | $18,810,618 | 18:57:17 19/11/2025 |
| 7 |  Top.one |
AXS/USDT | $1.26 | $17,607,771 | 19:03:16 19/11/2025 |
| 8 |  Binance |
AXS/USDT | $1.26 | $16,382,293 | 18:54:17 19/11/2025 |
| 9 |  LBank |
AXS/USDT | $1.25 | $12,651,853 | 18:57:17 19/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.25 | $11,715,265 | 18:57:15 19/11/2025 |
| 11 |  AscendEX |
AXS/USDT | $1.25 | $11,359,003 | 18:57:15 19/11/2025 |
| 12 |  Ju.com |
AXS/USDT | $1.26 | $9,379,092 | 18:54:16 19/11/2025 |
| 13 |  Zedcex Exchange |
AXS/USDT | $1.26 | $9,299,026 | 18:51:15 19/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.25 | $7,928,098 | 18:57:17 19/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.26 | $7,881,486 | 18:45:16 19/11/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.25 | $6,748,760 | 18:45:15 19/11/2025 |
| 17 | Echobit |
AXS/USDT | $1.26 | $6,117,696 | 18:57:08 19/11/2025 |
| 18 |  CoinW |
AXS/USDT | $1.25 | $6,058,168 | 18:57:17 19/11/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.25 | $5,833,283 | 18:57:16 19/11/2025 |
| 20 |  BVOX |
AXS/USDT | $1.25 | $5,336,452 | 18:57:16 19/11/2025 |
| 21 |  NovaEx |
AXS/USDT | $1.25 | $4,993,348 | 18:57:16 19/11/2025 |
| 22 |  BiKing |
AXS/USDT | $1.25 | $4,563,762 | 18:57:17 19/11/2025 |
| 23 |  Bybit |
AXS/USDT | $1.25 | $4,131,065 | 18:54:17 19/11/2025 |
| 24 |  Millionero |
AXS/USDT | $1.26 | $4,090,997 | 18:54:16 19/11/2025 |
| 25 |  Websea |
AXS/USDT | $1.26 | $3,822,802 | 18:57:16 19/11/2025 |
| 26 | BiKing |
AXS/USDT | $1.26 | $3,618,429 | 18:57:11 19/11/2025 |
| 27 | Binance |
AXS/USDT | $1.26 | $3,617,729 | 18:56:54 19/11/2025 |
| 28 |  FameEX |
AXS/USDT | $1.26 | $3,616,738 | 18:57:10 19/11/2025 |
| 29 |  OKX |
AXS/USDT | $1.26 | $3,575,059 | 18:55:48 19/11/2025 |
| 30 |  Upbit |
AXS/KRW | $1.28 | $3,481,010 | 18:56:23 19/11/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.25 | $3,433,850 | 18:57:17 19/11/2025 |
| 32 |  Coinlocally |
AXS/USDT | $1.25 | $3,178,629 | 18:57:18 19/11/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.25 | $2,957,933 | 18:57:16 19/11/2025 |
| 34 |  HTX |
AXS/USDT | $1.26 | $2,915,238 | 18:59:54 19/11/2025 |
| 35 |  CRMClick |
AXS/USDT | $1.26 | $2,913,392 | 18:57:07 19/11/2025 |
| 36 |  Pionex |
AXS/USDT | $1.26 | $2,846,588 | 18:57:08 19/11/2025 |
| 37 |  YEX |
AXS/USDT | $1.25 | $2,794,376 | 19:00:08 19/11/2025 |
| 38 |  Hotcoin |
AXS/USDT | $1.25 | $2,752,091 | 18:57:18 19/11/2025 |
| 39 |  Bitrue |
AXS/USDT | $1.25 | $2,549,665 | 18:57:16 19/11/2025 |
| 40 |  KCEX |
AXS/USDT | $1.25 | $2,329,712 | 18:57:16 19/11/2025 |
| 41 |  Phemex |
AXS/USDT | $1.26 | $2,232,540 | 18:57:08 19/11/2025 |
| 42 |  OrangeX |
AXS/USDT | $1.26 | $2,198,470 | 18:54:15 19/11/2025 |
| 43 |  Bitget |
AXS/USDT | $1.26 | $2,062,834 | 18:54:16 19/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.26 | $2,061,496 | 18:57:17 19/11/2025 |
| 45 | Websea |
AXS/USDT | $1.26 | $1,894,623 | 18:54:08 19/11/2025 |
| 46 |  Picol |
AXS/USDT | $1.26 | $1,793,288 | 19:00:08 19/11/2025 |
| 47 |  4E |
AXS/USDT | $1.26 | $1,790,428 | 18:54:10 19/11/2025 |
| 48 |  Toobit |
AXS/USDT | $1.25 | $1,679,386 | 18:57:20 19/11/2025 |
| 49 | YUBIT |
AXS/USDT | $1.26 | $1,612,832 | 18:57:07 19/11/2025 |
| 50 |  DigiFinex |
AXS/USDT | $1.25 | $1,495,779 | 18:57:17 19/11/2025 |
| 51 | CoinW |
AXS/USDT | $1.26 | $1,301,907 | 18:54:07 19/11/2025 |
| 52 |  KuCoin |
AXS/USDT | $1.26 | $1,289,589 | 18:54:18 19/11/2025 |
| 53 |  Bitop |
AXS/USDT | $1.25 | $1,252,153 | 18:57:16 19/11/2025 |
| 54 |  Zoomex |
AXS/USDT | $1.25 | $1,242,721 | 18:57:16 19/11/2025 |
| 55 |  BlockFin |
AXS/USDT | $1.25 | $1,239,357 | 19:00:07 19/11/2025 |
| 56 |  Bitcastle |
AXS/USDT | $1.25 | $1,178,169 | 18:57:18 19/11/2025 |
| 57 | Hotcoin |
AXS/USDT | $1.26 | $1,105,278 | 18:58:32 19/11/2025 |
| 58 | WhiteBIT |
AXS/USDT | $1.26 | $1,103,389 | 18:57:07 19/11/2025 |
| 59 |  BTSE |
AXS/USDT | $1.25 | $1,092,719 | 18:57:15 19/11/2025 |
| 60 |  B2Z Exchange |
AXS/USD | $1.25 | $1,092,719 | 18:57:16 19/11/2025 |
| 61 |  BITmarkets |
AXS/USDT | $1.25 | $1,091,928 | 18:57:15 19/11/2025 |
| 62 |  MEXC |
AXS/USDT | $1.26 | $1,076,083 | 18:54:07 19/11/2025 |
| 63 |  UZX |
AXS/USDT | $1.26 | $1,025,748 | 18:57:10 19/11/2025 |
| 64 |  XT.COM |
AXS/USDT | $1.26 | $1,008,163 | 18:57:12 19/11/2025 |
| 65 |  XXKK |
AXS/USDT | $1.26 | $1,003,144 | 19:00:17 19/11/2025 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.25 | $952,824 | 18:57:18 19/11/2025 |
| 67 |  BitbabyExchange |
AXS/USDT | $1.25 | $951,325 | 18:57:16 19/11/2025 |
| 68 | Phemex |
AXS/USDT | $1.25 | $909,757 | 18:57:17 19/11/2025 |
| 69 | MEXC |
AXS/USDT | $1.25 | $876,380 | 18:57:15 19/11/2025 |
| 70 |  Bibox |
AXS/USDT | $2.23 | $838,186 | 19:00:10 19/11/2025 |
| 71 |  WEEX |
AXS/USDT | $1.25 | $786,108 | 18:57:16 19/11/2025 |
| 72 | OrangeX |
AXS/USDT | $1.26 | $772,783 | 18:54:07 19/11/2025 |
| 73 |  BYDFi |
AXS/USDT | $1.26 | $756,610 | 19:00:08 19/11/2025 |
| 74 |  BloFin |
AXS/USDT | $1.26 | $742,146 | 19:00:08 19/11/2025 |
| 75 | LBank |
AXS/USDT | $1.25 | $741,102 | 18:57:08 19/11/2025 |
| 76 |  BtcTurk | Kripto |
AXS/TRY | $1.26 | $737,532 | 18:57:07 19/11/2025 |
| 77 | Millionero |
AXS/USDT | $1.26 | $728,563 | 18:54:10 19/11/2025 |
| 78 |  Bitunix |
AXS/USDT | $1.26 | $685,505 | 18:54:16 19/11/2025 |
| 79 | Bybit |
AXS/USDT | $1.26 | $682,724 | 18:54:08 19/11/2025 |
| 80 |  Gems Trade |
AXS/USDT | $1.26 | $680,691 | 19:00:09 19/11/2025 |
| 81 | OKX |
AXS/USDT | $1.26 | $680,395 | 18:56:23 19/11/2025 |
| 82 | Coinlocally |
AXS/USDT | $1.26 | $613,565 | 19:00:07 19/11/2025 |
| 83 |  Hibt |
AXS/USDT | $1.26 | $613,053 | 18:54:07 19/11/2025 |
| 84 |  CoinCatch |
AXS/USDT | $1.25 | $610,699 | 18:57:15 19/11/2025 |
| 85 |  BitMart |
AXS/USDT | $1.26 | $598,246 | 18:57:10 19/11/2025 |
| 86 | Ourbit |
AXS/USDT | $1.26 | $553,434 | 18:54:07 19/11/2025 |
| 87 |  VOOX Exchange |
AXS/USDT | $1.25 | $550,608 | 18:57:19 19/11/2025 |
| 88 | BITmarkets |
AXS/USDT | $1.26 | $534,687 | 19:00:12 19/11/2025 |
| 89 | B2Z Exchange |
AXS/USDT | $1.26 | $534,169 | 19:00:08 19/11/2025 |
| 90 | BTSE |
AXS/USDT | $1.25 | $534,043 | 18:57:07 19/11/2025 |
| 91 | NovaEx |
AXS/USDT | $1.26 | $486,352 | 19:00:11 19/11/2025 |
| 92 |  GroveX |
AXS/USDT | $1.26 | $485,494 | 18:57:08 19/11/2025 |
| 93 | DigiFinex |
AXS/USDT | $1.26 | $463,415 | 18:51:07 19/11/2025 |
| 94 | TruBit Pro Exchange |
AXS/USDT | $1.26 | $457,118 | 19:00:07 19/11/2025 |
| 95 |  Gate |
AXS/USDT | $1.26 | $446,030 | 18:54:19 19/11/2025 |
| 96 | Tapbit |
AXS/USDT | $1.26 | $413,866 | 18:57:10 19/11/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.26 | $411,663 | 18:48:10 19/11/2025 |
| 98 | Toobit |
AXS/USDT | $1.26 | $382,469 | 18:57:11 19/11/2025 |
| 99 | BTCC |
AXS/USDT | $1.26 | $376,573 | 18:57:08 19/11/2025 |
| 100 | Darkex Exchange |
AXS/USDT | $1.25 | $347,537 | 18:58:01 19/11/2025 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.26 | $344,018 | 18:57:00 19/11/2025 |
| 102 |  CEEX exchange |
AXS/USDT | $1.25 | $343,642 | 19:00:11 19/11/2025 |
| 103 | B2Z Exchange |
AXS/USD | $1.26 | $313,871 | 19:00:08 19/11/2025 |
| 104 | BITmarkets |
AXS/USD | $1.26 | $313,673 | 19:00:12 19/11/2025 |
| 105 |  BitKan |
AXS/USDT | $1.26 | $304,884 | 19:00:08 19/11/2025 |
| 106 | CRMClick |
AXS/USDT | $1.25 | $280,823 | 18:57:16 19/11/2025 |
| 107 | HTX |
AXS/USDT | $1.26 | $279,130 | 18:18:16 19/11/2025 |
| 108 |  CoinChief |
AXS/USDT | $1.26 | $275,096 | 19:00:11 19/11/2025 |
| 109 | Zoomex |
AXS/USDT | $1.26 | $272,988 | 18:33:12 19/11/2025 |
| 110 |  EXMO |
AXS/USDT | $1.25 | $252,464 | 18:57:07 19/11/2025 |
| 111 |  EXMO.ME |
AXS/USDT | $1.25 | $252,362 | 18:57:09 19/11/2025 |
| 112 |  BingX |
AXS/USDT | $1.26 | $249,367 | 18:57:10 19/11/2025 |
| 113 | Bitunix |
AXS/USDT | $1.26 | $249,184 | 18:54:07 19/11/2025 |
| 114 |  FMFW.io |
AXS/USD | $1.26 | $248,210 | 18:54:07 19/11/2025 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.26 | $248,076 | 18:57:07 19/11/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.26 | $248,075 | 18:57:07 19/11/2025 |
| 117 |  Bitazza |
AXS/USDT | $1.25 | $241,980 | 19:00:12 19/11/2025 |
| 118 | KCEX |
AXS/USDT | $1.26 | $241,238 | 18:57:07 19/11/2025 |
| 119 |  Bithumb |
AXS/KRW | $1.28 | $239,661 | 18:59:23 19/11/2025 |
| 120 | BYDFi |
AXS/USDT | $1.48 | $214,715 | 18:57:17 19/11/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.26 | $213,809 | 18:57:11 19/11/2025 |
| 122 |  UEEx |
AXS/USDT | $1.25 | $180,931 | 18:54:07 19/11/2025 |
| 123 | Binance |
AXS/USDC | $1.26 | $174,454 | 18:56:54 19/11/2025 |
| 124 |  Kraken |
AXS/USD | $1.26 | $167,360 | 18:59:54 19/11/2025 |
| 125 | Binance |
AXS/BTC | $1.26 | $164,977 | 18:56:54 19/11/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.26 | $163,105 | 19:00:10 19/11/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.26 | $162,670 | 19:00:07 19/11/2025 |
| 128 |  BiFinance |
AXS/USDT | $1.26 | $150,543 | 18:57:12 19/11/2025 |
| 129 |  Dex-Trade |
AXS/USDT | $1.26 | $146,772 | 18:57:10 19/11/2025 |
| 130 |  AstralX |
AXS/USDT | $1.26 | $140,290 | 19:00:10 19/11/2025 |
| 131 | WhiteBIT |
AXS/TRY | $1.26 | $120,828 | 18:57:07 19/11/2025 |
| 132 |  Paribu |
AXS/TRY | $1.25 | $116,846 | 18:59:53 19/11/2025 |
| 133 | Bitrue |
AXS/USDT | $1.25 | $112,450 | 18:57:07 19/11/2025 |
| 134 |  All InX |
AXS/USDT | $1.26 | $112,013 | 19:00:10 19/11/2025 |
| 135 | Koinbay |
AXS/USDT | $1.25 | $108,268 | 18:54:09 19/11/2025 |
| 136 | CZR Exchange |
AXS/USDT | $1.25 | $108,233 | 19:00:11 19/11/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.25 | $108,225 | 19:00:08 19/11/2025 |
| 138 | Binance |
AXS/TRY | $1.25 | $108,113 | 18:56:54 19/11/2025 |
| 139 |  Globe Derivative Exchange |
AXS/USD | $1.26 | $107,902 | 18:57:16 19/11/2025 |
| 140 | BVOX |
AXS/USDT | $1.25 | $100,413 | 18:57:14 19/11/2025 |
| 141 | Bitcastle |
AXS/USDT | $1.25 | $98,694.11 | 19:00:10 19/11/2025 |
| 142 | EXMO |
AXS/USDC | $1.26 | $95,629.72 | 18:57:07 19/11/2025 |
| 143 |  Bitvavo |
AXS/EUR | $1.26 | $95,324.90 | 18:57:07 19/11/2025 |
| 144 |  Binance TR |
AXS/TRY | $1.25 | $94,646.27 | 18:57:09 19/11/2025 |
| 145 |  LeveX |
AXS/USDT | $1.25 | $93,504.79 | 18:57:16 19/11/2025 |
| 146 |  Katana |
AXS/WETH | $1.26 | $92,337.62 | 18:58:52 19/11/2025 |
| 147 |  PointPay |
AXS/USDT | $1.26 | $84,335.96 | 18:57:10 19/11/2025 |
| 148 | BlockFin |
AXS/USDT | $1.25 | $81,843.09 | 18:57:16 19/11/2025 |
| 149 | Gate |
AXS/USDT | $1.26 | $69,795.96 | 18:56:24 19/11/2025 |
| 150 |  ZKE |
AXS/USDT | $1.25 | $64,939.91 | 19:00:11 19/11/2025 |
| 151 |  CoinEx |
AXS/USDT | $1.26 | $62,517.62 | 18:59:53 19/11/2025 |
| 152 | Katana |
AXS/RON | $1.26 | $61,418.95 | 18:59:16 19/11/2025 |
| 153 | Mandala Exchange |
AXS/BTC | $1.26 | $61,135.51 | 18:57:07 19/11/2025 |
| 154 | HitBTC |
AXS/BTC | $1.26 | $61,135.46 | 18:57:07 19/11/2025 |
| 155 | FMFW.io |
AXS/BTC | $1.26 | $61,075.08 | 18:54:07 19/11/2025 |
| 156 |  SuperEx |
AXS/USDT | $1.26 | $54,566.10 | 18:54:13 19/11/2025 |
| 157 |  Bitso |
AXS/USD | $1.26 | $52,914.17 | 18:59:56 19/11/2025 |
| 158 |  BigONE |
AXS/USDT | $1.25 | $51,449.13 | 18:57:07 19/11/2025 |
| 159 |  Azbit |
AXS/USDT | $1.26 | $48,139.29 | 18:57:07 19/11/2025 |
| 160 |  Coinflare |
AXS/USDT | $1.25 | $47,254.91 | 18:57:16 19/11/2025 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.27 | $46,841.39 | 18:57:07 19/11/2025 |
| 162 |  Nivex |
AXS/USDT | $1.26 | $45,417.81 | 19:00:08 19/11/2025 |
| 163 |  BitDelta |
AXS/USDT | $1.25 | $45,236.57 | 18:57:07 19/11/2025 |
| 164 | CoinCatch |
AXS/USDT | $1.26 | $43,537.44 | 18:57:10 19/11/2025 |
| 165 |  Niza.io |
AXS/USD | $1.26 | $43,485.06 | 18:54:07 19/11/2025 |
| 166 | Bitget |
AXS/USDT | $1.26 | $43,347.66 | 18:54:07 19/11/2025 |
| 167 |  ONUS Pro |
AXS/VNDC | $1.25 | $42,153.41 | 18:57:16 19/11/2025 |
| 168 | KuCoin |
AXS/USDT | $1.26 | $38,380.93 | 18:56:53 19/11/2025 |
| 169 |  Coinbase International Exchange |
AXS/USDC | $1.27 | $38,351.65 | 18:57:16 19/11/2025 |
| 170 | Kraken |
AXS/EUR | $1.26 | $35,555.38 | 18:59:54 19/11/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.26 | $35,384.49 | 18:57:08 19/11/2025 |
| 172 | BITmarkets |
AXS/USDC | $1.26 | $32,762.46 | 19:00:12 19/11/2025 |
| 173 | B2Z Exchange |
AXS/USDC | $1.26 | $32,728.36 | 19:00:08 19/11/2025 |
| 174 | Pionex |
AXS/USDT | $1.25 | $31,286.92 | 18:57:16 19/11/2025 |
| 175 | AscendEX |
AXS/USDT | $1.26 | $29,778.12 | 18:57:07 19/11/2025 |
| 176 |  BIT |
AXS/USDT | $1.26 | $21,424.97 | 18:57:55 19/11/2025 |
| 177 | BloFin |
AXS/USDT | $1.26 | $21,197.78 | 18:51:17 19/11/2025 |
| 178 |  ICRYPEX |
AXS/USDT | $1.24 | $18,103.89 | 19:00:11 19/11/2025 |
| 179 |  PrimeXBT |
AXS/USDT | $1.25 | $14,722.67 | 19:03:15 19/11/2025 |
| 180 |  TGEX |
AXS/USDT | $1.26 | $14,152.35 | 19:00:11 19/11/2025 |
| 181 | LeveX |
AXS/USDT | $1.26 | $13,353.39 | 19:00:09 19/11/2025 |
| 182 |  Tokocrypto |
AXS/USDT | $1.26 | $13,171.71 | 18:57:10 19/11/2025 |
| 183 |  Bitbank |
AXS/JPY | $1.26 | $12,888.78 | 18:57:07 19/11/2025 |
| 184 |  Cryptomus |
AXS/USDT | $1.26 | $12,138.13 | 19:00:10 19/11/2025 |
| 185 |  LATOKEN |
AXS/USDT | $1.32 | $11,627.52 | 18:54:10 19/11/2025 |
| 186 |  Bitfinex |
AXS/USDT | $1.25 | $11,042.54 | 18:57:16 19/11/2025 |
| 187 | Binance |
AXS/ETH | $1.26 | $10,492.69 | 18:56:54 19/11/2025 |
| 188 |  Koinpark |
AXS/USDT | $1.26 | $10,490.96 | 19:00:12 19/11/2025 |
| 189 |  Crypto.com Exchange |
AXS/USDT | $1.27 | $9,910.72 | 18:57:07 19/11/2025 |
| 190 | TGEX |
AXS/USDT | $1.25 | $9,581.44 | 18:57:23 19/11/2025 |
| 191 | WEEX |
AXS/USDT | $1.26 | $9,298.26 | 18:57:10 19/11/2025 |
| 192 | Niza.io |
AXS/EUR | $1.26 | $9,079.74 | 18:54:07 19/11/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.26 | $8,896.35 | 18:54:12 19/11/2025 |
| 194 |  Coinone |
AXS/KRW | $1.28 | $8,351.88 | 18:54:54 19/11/2025 |
| 195 |  XBO.com |
AXS/USDT | $1.26 | $8,338.99 | 19:00:09 19/11/2025 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.26 | $7,926.14 | 18:57:07 19/11/2025 |
| 197 |  Tothemoon |
AXS/USDT | $1.25 | $7,650.47 | 19:00:11 19/11/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.26 | $6,566.37 | 19:03:18 19/11/2025 |
| 199 |  Kanga Exchange |
AXS/USDC | $1.25 | $6,382.66 | 19:00:11 19/11/2025 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.35 | $5,537.81 | 18:59:53 19/11/2025 |
| 201 | Coinbase Exchange |
AXS/USDT | $1.26 | $4,428.83 | 18:57:00 19/11/2025 |
| 202 |  SunX |
AXS/USDT | $1.25 | $4,147.32 | 18:57:18 19/11/2025 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $3,819.19 | 18:48:54 19/11/2025 |
| 204 |  TRIV |
AXS/IDR | $1.26 | $3,093.42 | 19:00:15 19/11/2025 |
| 205 | TRIV |
AXS/USDT | $1.26 | $3,093.32 | 19:00:15 19/11/2025 |
| 206 | Coinbase Exchange |
AXS/EUR | $1.26 | $2,875.44 | 18:57:00 19/11/2025 |
| 207 |  Bitkub |
AXS/THB | $1.28 | $2,813.20 | 18:57:11 19/11/2025 |
| 208 | Katana |
USDC/AXS | $0.9985 | $2,510.87 | 18:58:52 19/11/2025 |
| 209 | Kanga Exchange |
AXS/USDT | $1.25 | $2,426.90 | 19:00:11 19/11/2025 |
| 210 | PointPay |
AXS/USDC | $1.26 | $2,388.46 | 18:57:10 19/11/2025 |
| 211 | OKX |
AXS/EUR | $1.26 | $2,203.58 | 18:56:23 19/11/2025 |
| 212 |  Bitlo |
AXS/TRY | $1.26 | $2,187.63 | 18:54:10 19/11/2025 |
| 213 |  Bit2Me |
AXS/EUR | $1.26 | $2,163.30 | 18:57:07 19/11/2025 |
| 214 |  CoinDCX |
AXS/INR | $1.29 | $2,038.90 | 18:57:07 19/11/2025 |
| 215 | CoinDCX |
AXS/USDT | $1.26 | $1,800.86 | 18:57:07 19/11/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.27 | $1,390.79 | 15:20:19 19/11/2025 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.28 | $1,176.69 | 18:45:18 19/11/2025 |
| 218 | Qmall Exchange |
AXS/ETH | $1.26 | $1,074.61 | 18:57:08 19/11/2025 |
| 219 |  Korbit |
AXS/KRW | $1.28 | $1,014.69 | 18:54:08 19/11/2025 |
| 220 |  Coins.ph |
AXS/PHP | $1.26 | $884.59 | 18:54:10 19/11/2025 |
| 221 |  Foxbit |
AXS/BRL | $1.27 | $875.73 | 18:57:17 19/11/2025 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $809.79 | 18:40:47 19/11/2025 |
| 223 |  Binance.US |
AXS/USDT | $1.29 | $745.42 | 18:59:53 19/11/2025 |
| 224 |  BitMEX |
AXS/USD | $1.41 | $729.89 | 18:57:15 19/11/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.27 | $379.69 | 19:00:10 19/11/2025 |
| 226 |  Indodax |
AXS/IDR | $1.27 | $364.31 | 18:59:54 19/11/2025 |
| 227 |  CoinUp.io |
AXS/USDT | $1.25 | $355.33 | 18:57:10 19/11/2025 |
| 228 |  Ndax |
AXS/CAD | $1.25 | $320.13 | 19:00:07 19/11/2025 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $313.08 | 18:40:47 19/11/2025 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $267.83 | 18:45:05 19/11/2025 |
| 231 |  NexDAX |
AXS/USDT | $1.26 | $233.15 | 18:54:08 19/11/2025 |
| 232 |  Bitcoiva |
AXS/INR | $1.31 | $228.14 | 19:00:10 19/11/2025 |
| 233 |  WOO X |
AXS/USDT | $1.26 | $222.26 | 18:57:15 19/11/2025 |
| 234 | WOO X |
AXS/USDT | $1.25 | $210.98 | 18:57:07 19/11/2025 |
| 235 | Bitcoiva |
AXS/USDT | $1.26 | $198.39 | 19:00:10 19/11/2025 |
| 236 | Upbit |
AXS/BTC | $1.27 | $189.40 | 18:56:23 19/11/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $1.26 | $180.06 | 18:45:40 19/11/2025 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.26 | $161.99 | 18:45:31 19/11/2025 |
| 239 | Bitazza |
AXS/THB | $1.26 | $146.86 | 19:00:12 19/11/2025 |
| 240 |  Remitano |
AXS/USDT | $1.26 | $132.89 | 19:00:07 19/11/2025 |
| 241 |  BTC Markets |
AXS/AUD | $1.29 | $129.85 | 18:48:09 19/11/2025 |
| 242 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 243 |  ZebPay |
AXS/INR | $1.34 | $117.40 | 19:00:10 19/11/2025 |
| 244 |  WazirX |
AXS/USDT | $1.27 | $107.92 | 19:03:09 19/11/2025 |
| 245 |  CEX.IO |
AXS/USD | $1.26 | $99.76 | 18:54:08 19/11/2025 |
| 246 |  Binance TH |
AXS/USDT | $1.26 | $90.72 | 18:57:07 19/11/2025 |
| 247 |  Flipster |
AXS/USDT | $1.26 | $84.67 | 18:57:16 19/11/2025 |
| 248 |  NovaDAX |
AXS/BRL | $1.33 | $78.84 | 18:54:07 19/11/2025 |
| 249 | OKX |
AXS/USD | $1.31 | $70.74 | 18:56:53 19/11/2025 |
| 250 |  ChangeNOW |
AXS/BTC | $1.08 | $67.07 | 18:54:08 19/11/2025 |
| 251 | CEX.IO |
AXS/EUR | $1.26 | $29.34 | 18:54:08 19/11/2025 |
| 252 | CEX.IO |
AXS/USDT | $1.26 | $26.78 | 18:54:08 19/11/2025 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.31 | $21.26 | 18:59:53 19/11/2025 |
| 254 |  Giottus |
AXS/USDT | $1.27 | $17.78 | 17:06:07 19/11/2025 |
| 255 |  Dzengi.com |
AXS/USD | $1.24 | $16.24 | 19:00:14 19/11/2025 |
| 256 | Tokocrypto |
AXS/BTC | $1.26 | $15.50 | 18:57:10 19/11/2025 |
| 257 |  Bancor Network |
AXS/BNT | $2.65 | $6.68 | 18:57:10 19/11/2025 |
| 258 | Tokocrypto |
AXS/USDC | $1.26 | $5.51 | 18:57:10 19/11/2025 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $1.68 | 18:54:12 19/11/2025 |
| 260 | Giottus |
AXS/INR | $1.38 | $1.13 | 17:06:07 19/11/2025 |
| 261 |  Poloniex |
AXS/USDT | $1.41 | $0 | 19:02:23 19/11/2025 |
| 262 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 19:00:12 19/11/2025 |
| 263 | BitMEX |
AXS/USDT | $1.43 | $0 | 18:57:07 19/11/2025 |
| 264 | ZebPay |
AXS/USDT | $1.29 | $0 | 19:00:10 19/11/2025 |
| 265 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 266 |  CoinJar |
AXS/AUD | $1.19 | $0 | 19:01:58 19/11/2025 |
| 267 | CoinJar |
AXS/EUR | $7.84 | $0 | 19:01:58 19/11/2025 |
| 268 | CoinJar |
AXS/GBP | $2.36 | $0 | 19:01:58 19/11/2025 |
| 269 | CoinJar |
AXS/USD | $1.26 | $0 | 19:01:58 19/11/2025 |
| 270 | CoinJar |
AXS/USDC | $1.21 | $0 | 19:01:58 19/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.26 | $0 | 19:00:11 19/11/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.26 | $0 | 19:00:13 19/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 13:49:44 19/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 19/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,146,474 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.