Axie Infinity AXS
Xếp hạng #180
18:08:00 24/12/2025
Giá Axie Infinity (AXS)
$0.8320 -0.07%
0.000009544 BTC
22,323 VND
Thấp: $0.8161
Cao: $0.8685
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8265 | $26,074,933 | 18:00:17 24/12/2025 |
| 2 |  EagleX |
AXS/USDT | $0.8265 | $25,217,964 | 18:00:15 24/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8265 | $25,176,323 | 18:00:16 24/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,984,664 | 17:57:15 24/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.8265 | $16,740,961 | 18:00:18 24/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.8307 | $12,029,891 | 17:57:17 24/12/2025 |
| 7 |  Top.one |
AXS/USDT | $0.8296 | $10,143,871 | 18:03:16 24/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.8297 | $9,611,878 | 17:57:15 24/12/2025 |
| 9 |  Binance |
AXS/USDT | $0.8328 | $8,728,655 | 17:54:16 24/12/2025 |
| 10 |  OrangeX |
AXS/USDT | $0.8307 | $7,695,164 | 17:57:15 24/12/2025 |
| 11 |  Zedcex Exchange |
AXS/USDT | $0.8285 | $7,181,769 | 17:48:15 24/12/2025 |
| 12 |  BTDUex |
AXS/USDT | $0.8281 | $6,851,095 | 18:00:10 24/12/2025 |
| 13 |  NovaEx |
AXS/USDT | $0.8275 | $6,769,629 | 18:00:16 24/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $0.8328 | $6,338,820 | 17:54:16 24/12/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $0.8297 | $6,335,807 | 17:57:16 24/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $0.8307 | $5,261,251 | 17:57:16 24/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8285 | $4,316,014 | 17:48:15 24/12/2025 |
| 18 |  BTCC |
AXS/USDT | $0.8337 | $4,017,154 | 17:57:17 24/12/2025 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8287 | $3,487,449 | 17:54:15 24/12/2025 |
| 20 |  CoinW |
AXS/USDT | $0.8307 | $3,049,137 | 17:57:17 24/12/2025 |
| 21 |  BVOX |
AXS/USDT | $0.8348 | $2,871,622 | 17:54:16 24/12/2025 |
| 22 |  Bybit |
AXS/USDT | $0.8327 | $2,686,168 | 17:54:16 24/12/2025 |
| 23 |  OKX |
AXS/USDT | $0.8288 | $2,564,140 | 17:55:50 24/12/2025 |
| 24 |  BiKing |
AXS/USDT | $0.8297 | $2,507,033 | 17:57:17 24/12/2025 |
| 25 | Binance |
AXS/USDT | $0.8326 | $2,503,185 | 17:56:54 24/12/2025 |
| 26 | BiKing |
AXS/USDT | $0.8325 | $2,503,087 | 17:57:09 24/12/2025 |
| 27 |  Coinlocally |
AXS/USDT | $0.8265 | $2,387,994 | 18:00:17 24/12/2025 |
| 28 | Echobit |
AXS/USDT | $0.8275 | $1,952,634 | 18:00:13 24/12/2025 |
| 29 |  Millionero |
AXS/USDT | $0.8302 | $1,898,624 | 17:57:16 24/12/2025 |
| 30 |  Tapbit |
AXS/USDT | $0.8257 | $1,885,946 | 17:57:16 24/12/2025 |
| 31 |  Pionex |
AXS/USDT | $0.8325 | $1,843,857 | 17:57:09 24/12/2025 |
| 32 |  Websea |
AXS/USDT | $0.8306 | $1,820,891 | 18:00:16 24/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $0.8307 | $1,772,250 | 17:57:17 24/12/2025 |
| 34 |  EasiCoin |
AXS/USDT | $0.8265 | $1,736,824 | 18:00:16 24/12/2025 |
| 35 |  YEX |
AXS/USDT | $0.8275 | $1,729,051 | 18:00:11 24/12/2025 |
| 36 |  YUBIT |
AXS/USDT | $0.8296 | $1,718,038 | 17:57:15 24/12/2025 |
| 37 | OrangeX |
AXS/USDT | $0.8325 | $1,642,217 | 17:57:14 24/12/2025 |
| 38 |  Picol |
AXS/USDT | $0.8285 | $1,628,077 | 18:00:08 24/12/2025 |
| 39 |  Phemex |
AXS/USDT | $0.8335 | $1,598,957 | 17:57:12 24/12/2025 |
| 40 |  Toobit |
AXS/USDT | $0.8307 | $1,398,453 | 17:57:17 24/12/2025 |
| 41 | Websea |
AXS/USDT | $0.8275 | $1,317,456 | 18:00:09 24/12/2025 |
| 42 |  4E |
AXS/USDT | $0.8275 | $1,238,309 | 18:00:07 24/12/2025 |
| 43 | YUBIT |
AXS/USDT | $0.8316 | $1,117,364 | 17:57:11 24/12/2025 |
| 44 | EagleX |
AXS/USDT | $0.8275 | $1,101,328 | 18:00:09 24/12/2025 |
| 45 | CoinW |
AXS/USDT | $0.8322 | $944,134 | 17:54:09 24/12/2025 |
| 46 |  DigiFinex |
AXS/USDT | $0.8307 | $940,849 | 17:57:17 24/12/2025 |
| 47 |  Bitcastle |
AXS/USDT | $0.8275 | $849,091 | 18:00:19 24/12/2025 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $838,143 | 18:00:10 24/12/2025 |
| 49 |  HTX |
AXS/USDT | $0.8304 | $816,138 | 17:59:24 24/12/2025 |
| 50 |  Zoomex |
AXS/USDT | $0.8327 | $805,850 | 17:54:20 24/12/2025 |
| 51 |  CRMClick |
AXS/USDT | $0.8310 | $799,886 | 17:48:11 24/12/2025 |
| 52 |  CoinCatch |
AXS/USDT | $0.8255 | $785,333 | 18:00:15 24/12/2025 |
| 53 |  UZX |
AXS/USDT | $0.8325 | $755,187 | 17:57:07 24/12/2025 |
| 54 |  BlockFin |
AXS/USDT | $0.8346 | $754,847 | 17:54:11 24/12/2025 |
| 55 |  KCEX |
AXS/USDT | $0.8306 | $749,293 | 17:57:16 24/12/2025 |
| 56 |  KuCoin |
AXS/USDT | $0.8298 | $735,197 | 17:54:20 24/12/2025 |
| 57 |  XT.COM |
AXS/USDT | $0.8316 | $700,508 | 17:57:12 24/12/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $0.8265 | $689,167 | 18:00:16 24/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $0.8275 | $685,080 | 18:00:16 24/12/2025 |
| 60 |  MEXC |
AXS/USDT | $0.8332 | $621,748 | 17:54:07 24/12/2025 |
| 61 |  Hotcoin |
AXS/USDT | $0.8326 | $616,898 | 17:58:23 24/12/2025 |
| 62 |  XXKK |
AXS/USDT | $0.8320 | $603,931 | 17:57:07 24/12/2025 |
| 63 |  BitMart |
AXS/USDT | $0.8331 | $602,085 | 17:57:12 24/12/2025 |
| 64 | Hotcoin |
AXS/USDT | $0.8307 | $571,307 | 17:57:18 24/12/2025 |
| 65 |  Cofinex |
AXS/USDT | $0.8275 | $554,794 | 18:00:17 24/12/2025 |
| 66 |  Upbit |
AXS/KRW | $0.8488 | $554,136 | 17:56:53 24/12/2025 |
| 67 |  Bitget |
AXS/USDT | $0.8308 | $554,130 | 17:54:16 24/12/2025 |
| 68 |  Bitrue |
AXS/USDT | $0.8307 | $553,927 | 17:57:16 24/12/2025 |
| 69 | MEXC |
AXS/USDT | $0.8297 | $538,523 | 17:57:15 24/12/2025 |
| 70 |  BYDFi |
AXS/USDT | $0.8326 | $532,485 | 17:54:07 24/12/2025 |
| 71 | LBank |
AXS/USDT | $0.8320 | $496,033 | 17:57:12 24/12/2025 |
| 72 | Millionero |
AXS/USDT | $0.8280 | $472,813 | 18:00:12 24/12/2025 |
| 73 |  BTSE |
AXS/USDT | $0.8337 | $467,333 | 17:54:15 24/12/2025 |
| 74 |  B2Z Exchange |
AXS/USD | $0.8280 | $457,564 | 18:00:16 24/12/2025 |
| 75 |  BITmarkets |
AXS/USDT | $0.8275 | $457,314 | 18:00:15 24/12/2025 |
| 76 |  BloFin |
AXS/USDT | $0.8347 | $452,159 | 17:54:08 24/12/2025 |
| 77 | TruBit Pro Exchange |
AXS/USDT | $0.8285 | $447,427 | 18:00:08 24/12/2025 |
| 78 | Phemex |
AXS/USDT | $0.8307 | $446,488 | 17:57:17 24/12/2025 |
| 79 |  Hibt |
AXS/USDT | $0.8335 | $423,049 | 17:54:07 24/12/2025 |
| 80 |  VOOX Exchange |
AXS/USDT | $0.8307 | $405,327 | 17:57:19 24/12/2025 |
| 81 |  Bitunix |
AXS/USDT | $0.8318 | $401,522 | 17:54:16 24/12/2025 |
| 82 |  Globe Derivative Exchange |
AXS/USD | $0.8288 | $399,719 | 18:00:17 24/12/2025 |
| 83 | Bybit |
AXS/USDT | $0.8336 | $392,004 | 17:54:13 24/12/2025 |
| 84 |  FameEX |
AXS/USDT | $0.8335 | $350,597 | 17:57:07 24/12/2025 |
| 85 | Coinlocally |
AXS/USDT | $0.8325 | $344,931 | 18:00:08 24/12/2025 |
| 86 |  AstralX |
AXS/USDT | $0.8285 | $344,735 | 18:00:11 24/12/2025 |
| 87 | Ourbit |
AXS/USDT | $0.8325 | $333,847 | 17:57:08 24/12/2025 |
| 88 |  CEEX exchange |
AXS/USDT | $0.8195 | $308,660 | 18:00:09 24/12/2025 |
| 89 | BTSE |
AXS/USDT | $0.8340 | $298,742 | 17:54:07 24/12/2025 |
| 90 | OKX |
AXS/USDT | $0.8322 | $298,385 | 17:56:53 24/12/2025 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $0.8320 | $297,491 | 17:55:23 24/12/2025 |
| 92 |  Gems Trade |
AXS/USDT | $0.8305 | $293,456 | 17:48:11 24/12/2025 |
| 93 | B2Z Exchange |
AXS/USDT | $0.8287 | $291,813 | 18:00:10 24/12/2025 |
| 94 | BITmarkets |
AXS/USDT | $0.8290 | $291,808 | 18:00:09 24/12/2025 |
| 95 | Tapbit |
AXS/USDT | $0.8315 | $281,923 | 17:57:11 24/12/2025 |
| 96 |  Gate |
AXS/USDT | $0.8308 | $279,966 | 17:54:19 24/12/2025 |
| 97 | Biconomy.com |
AXS/USDT | $0.8295 | $264,063 | 17:48:11 24/12/2025 |
| 98 |  GroveX |
AXS/USDT | $0.8325 | $264,058 | 18:00:09 24/12/2025 |
| 99 | Toobit |
AXS/USDT | $0.8316 | $251,103 | 17:57:11 24/12/2025 |
| 100 | WhiteBIT |
AXS/USDT | $0.8305 | $244,521 | 17:54:07 24/12/2025 |
| 101 |  BiFinance |
AXS/USDT | $0.8326 | $243,410 | 17:57:13 24/12/2025 |
| 102 |  BingX |
AXS/USDT | $0.8325 | $231,453 | 17:57:11 24/12/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $0.8276 | $229,518 | 18:00:21 24/12/2025 |
| 104 | KCEX |
AXS/USDT | $0.8335 | $225,325 | 17:57:07 24/12/2025 |
| 105 |  Bitazza |
AXS/USDT | $0.8305 | $222,459 | 18:00:08 24/12/2025 |
| 106 |  BitKan |
AXS/USDT | $0.8295 | $215,416 | 18:00:10 24/12/2025 |
| 107 | Bitunix |
AXS/USDT | $0.8326 | $178,689 | 17:54:07 24/12/2025 |
| 108 | B2Z Exchange |
AXS/USD | $0.8289 | $175,196 | 18:00:10 24/12/2025 |
| 109 | BITmarkets |
AXS/USD | $0.8292 | $175,146 | 18:00:09 24/12/2025 |
| 110 |  EXMO |
AXS/USDT | $0.8313 | $169,057 | 17:57:15 24/12/2025 |
| 111 |  EXMO.ME |
AXS/USDT | $0.8278 | $168,628 | 18:00:08 24/12/2025 |
| 112 | DigiFinex |
AXS/USDT | $0.8294 | $164,426 | 17:42:08 24/12/2025 |
| 113 |  CoinChief |
AXS/USDT | $0.8277 | $156,919 | 18:00:11 24/12/2025 |
| 114 | Zoomex |
AXS/USDT | $0.8285 | $156,397 | 17:51:18 24/12/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $0.8325 | $145,759 | 17:57:11 24/12/2025 |
| 116 |  UEEx |
AXS/USDT | $0.8195 | $125,198 | 18:00:09 24/12/2025 |
| 117 | BitbabyExchange |
AXS/USDT | $0.8275 | $115,678 | 18:00:10 24/12/2025 |
| 118 |  Dex-Trade |
AXS/USDT | $0.8325 | $106,686 | 17:54:07 24/12/2025 |
| 119 | Aivora Exchange |
AXS/USDT | $0.8275 | $103,600 | 18:00:09 24/12/2025 |
| 120 |  All InX |
AXS/USDT | $0.8275 | $99,476.35 | 18:00:10 24/12/2025 |
| 121 |  HitBTC |
AXS/USDT | $0.8283 | $97,820.02 | 18:00:18 24/12/2025 |
| 122 |  Mandala Exchange |
AXS/USDT | $0.8282 | $97,816.83 | 18:00:09 24/12/2025 |
| 123 |  FMFW.io |
AXS/USD | $0.8325 | $96,622.66 | 17:54:09 24/12/2025 |
| 124 |  Coinbase Exchange |
AXS/USD | $0.8320 | $94,921.58 | 17:57:00 24/12/2025 |
| 125 | EXMO |
AXS/USDC | $0.8320 | $88,057.83 | 17:57:15 24/12/2025 |
| 126 | Bitcastle |
AXS/USDT | $0.8285 | $86,735.89 | 18:00:11 24/12/2025 |
| 127 | Bitrue |
AXS/USDT | $0.8320 | $84,558.10 | 17:57:09 24/12/2025 |
| 128 | BTCC |
AXS/USDT | $0.8325 | $81,937.54 | 17:57:12 24/12/2025 |
| 129 | HTX |
AXS/USDT | $0.8298 | $79,897.36 | 17:57:20 24/12/2025 |
| 130 | CRMClick |
AXS/USDT | $0.8280 | $79,848.94 | 17:48:16 24/12/2025 |
| 131 |  Bitvavo |
AXS/EUR | $0.8290 | $78,447.06 | 17:57:10 24/12/2025 |
| 132 | BVOX |
AXS/USDT | $0.8336 | $77,656.06 | 17:54:09 24/12/2025 |
| 133 | Binance |
AXS/USDC | $0.8330 | $69,806.18 | 17:56:54 24/12/2025 |
| 134 | Koinbay |
AXS/USDT | $0.8295 | $67,514.87 | 17:57:10 24/12/2025 |
| 135 | WhiteBIT |
AXS/TRY | $0.8238 | $66,786.71 | 17:54:07 24/12/2025 |
| 136 | CZR Exchange |
AXS/USDT | $0.8195 | $66,503.18 | 18:00:09 24/12/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $0.8195 | $66,502.62 | 18:00:10 24/12/2025 |
| 138 |  LeveX |
AXS/USDT | $0.8265 | $59,512.22 | 18:00:16 24/12/2025 |
| 139 | Pionex |
AXS/USDT | $0.8307 | $56,610.39 | 17:57:16 24/12/2025 |
| 140 |  Paribu |
AXS/TRY | $0.8296 | $56,397.60 | 17:59:53 24/12/2025 |
| 141 | MEXC |
AXS/USDC | $0.8339 | $50,742.53 | 17:54:07 24/12/2025 |
| 142 |  BigONE |
AXS/USDT | $0.8346 | $50,289.10 | 17:57:09 24/12/2025 |
| 143 |  Bithumb |
AXS/KRW | $0.8432 | $49,825.79 | 17:59:53 24/12/2025 |
| 144 |  Katana v3 |
AXS/RON | $0.8242 | $49,254.36 | 17:57:41 24/12/2025 |
| 145 |  BitDelta |
AXS/USDT | $0.8195 | $46,453.74 | 18:00:17 24/12/2025 |
| 146 |  PointPay |
AXS/USDT | $0.8345 | $45,849.22 | 17:54:07 24/12/2025 |
| 147 |  CoinEx |
AXS/USDT | $0.8298 | $42,561.04 | 17:59:23 24/12/2025 |
| 148 | CoinCatch |
AXS/USDT | $0.8305 | $41,574.32 | 18:00:09 24/12/2025 |
| 149 |  ONUS Pro |
AXS/VNDC | $0.8285 | $41,506.73 | 18:00:16 24/12/2025 |
| 150 |  Crypto.com Exchange |
AXS/USD | $0.8310 | $40,911.87 | 17:57:09 24/12/2025 |
| 151 |  ZKE |
AXS/USDT | $0.8295 | $40,388.04 | 18:00:09 24/12/2025 |
| 152 |  Katana |
AXS/WETH | $0.8332 | $39,362.22 | 17:58:29 24/12/2025 |
| 153 | Gate |
AXS/USDT | $0.8342 | $39,135.19 | 17:56:24 24/12/2025 |
| 154 |  Kraken |
AXS/USD | $0.8300 | $37,894.52 | 17:59:54 24/12/2025 |
| 155 | Binance |
AXS/BTC | $0.8289 | $37,278.80 | 17:56:54 24/12/2025 |
| 156 |  TGEX |
AXS/USDT | $0.8265 | $32,832.14 | 18:00:15 24/12/2025 |
| 157 | TGEX |
AXS/USDT | $0.8295 | $30,094.92 | 18:00:08 24/12/2025 |
| 158 |  Bitfinex |
AXS/USDT | $0.8359 | $29,848.86 | 17:57:15 24/12/2025 |
| 159 |  SuperEx |
AXS/USDT | $0.8355 | $29,722.95 | 17:57:10 24/12/2025 |
| 160 | Binance |
AXS/TRY | $0.8285 | $27,400.20 | 17:56:54 24/12/2025 |
| 161 | Kraken |
AXS/EUR | $0.8281 | $27,391.23 | 17:59:24 24/12/2025 |
| 162 |  Coinflare |
AXS/USDT | $0.8272 | $26,848.38 | 18:00:16 24/12/2025 |
| 163 |  Nivex |
AXS/USDT | $0.8285 | $26,177.87 | 18:00:10 24/12/2025 |
| 164 |  Azbit |
AXS/USDT | $0.8335 | $24,970.66 | 17:57:08 24/12/2025 |
| 165 | KuCoin |
AXS/USDT | $0.8317 | $24,588.83 | 17:56:23 24/12/2025 |
| 166 |  Tebbit |
AXS/USDT | $0.8265 | $24,353.99 | 18:00:17 24/12/2025 |
| 167 |  Binance TR |
AXS/TRY | $0.8289 | $22,571.61 | 17:57:09 24/12/2025 |
| 168 |  Qmall Exchange |
AXS/USDT | $0.8275 | $21,770.27 | 18:00:08 24/12/2025 |
| 169 | BlockFin |
AXS/USDT | $0.8265 | $20,890.43 | 18:00:24 24/12/2025 |
| 170 | FMFW.io |
AXS/BTC | $0.8336 | $20,184.90 | 17:54:09 24/12/2025 |
| 171 | HitBTC |
AXS/BTC | $0.8291 | $20,010.46 | 18:00:18 24/12/2025 |
| 172 | Mandala Exchange |
AXS/BTC | $0.8291 | $20,009.81 | 18:00:09 24/12/2025 |
| 173 | BITmarkets |
AXS/USDC | $0.8289 | $18,151.12 | 18:00:09 24/12/2025 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8289 | $18,149.90 | 18:00:10 24/12/2025 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $0.8268 | $16,876.15 | 18:00:16 24/12/2025 |
| 176 | Katana |
AXS/RON | $0.8244 | $16,169.03 | 17:57:59 24/12/2025 |
| 177 |  Bitkub |
AXS/THB | $1.14 | $15,164.17 | 17:57:11 24/12/2025 |
| 178 | LeveX |
AXS/USDT | $0.8275 | $15,014.43 | 18:00:10 24/12/2025 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $0.8295 | $14,172.64 | 17:55:23 24/12/2025 |
| 180 | Bitget |
AXS/USDT | $0.8316 | $12,814.21 | 17:54:07 24/12/2025 |
| 181 | Crypto.com Exchange |
AXS/USDT | $0.8295 | $12,363.36 | 17:57:09 24/12/2025 |
| 182 |  ICRYPEX |
AXS/USDT | $0.8125 | $11,837.57 | 18:00:10 24/12/2025 |
| 183 | BYDFi |
AXS/USDT | $0.8305 | $10,450.89 | 18:00:17 24/12/2025 |
| 184 |  Niza.io |
AXS/USD | $0.8300 | $9,456.48 | 17:57:07 24/12/2025 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8275 | $9,003.36 | 18:00:15 24/12/2025 |
| 186 |  BIT |
AXS/USDT | $0.8245 | $8,950.43 | 18:00:38 24/12/2025 |
| 187 |  Tokocrypto |
AXS/USDT | $0.8325 | $8,904.08 | 17:57:09 24/12/2025 |
| 188 | CoinEx |
AXS/USDC | $0.8338 | $7,702.70 | 17:59:53 24/12/2025 |
| 189 |  Cryptomus |
AXS/USDT | $0.8316 | $7,557.71 | 17:57:11 24/12/2025 |
| 190 |  LATOKEN |
AXS/USDT | $1.32 | $7,513.37 | 17:54:09 24/12/2025 |
| 191 |  Koinpark |
AXS/USDT | $0.8284 | $7,344.45 | 17:45:07 24/12/2025 |
| 192 | Niza.io |
AXS/EUR | $0.8281 | $6,850.91 | 17:57:07 24/12/2025 |
| 193 |  Kanga Exchange |
AXS/USDC | $0.8289 | $6,339.27 | 17:54:09 24/12/2025 |
| 194 | Binance |
AXS/ETH | $0.8312 | $6,090.15 | 17:56:54 24/12/2025 |
| 195 |  XBO.com |
AXS/USDT | $0.8275 | $5,484.74 | 18:00:08 24/12/2025 |
| 196 |  Tothemoon |
AXS/USDT | $0.8322 | $5,107.66 | 17:57:10 24/12/2025 |
| 197 | BloFin |
AXS/USDT | $0.8328 | $4,085.42 | 17:54:17 24/12/2025 |
| 198 |  CoinUp.io |
AXS/USDT | $0.8315 | $3,999.34 | 17:57:09 24/12/2025 |
| 199 | AscendEX |
AXS/USDT | $0.8295 | $3,788.91 | 17:57:10 24/12/2025 |
| 200 |  Foxbit |
AXS/BRL | $0.8346 | $3,753.92 | 18:00:09 24/12/2025 |
| 201 |  WEEX |
AXS/USDT | $0.8315 | $3,605.84 | 17:57:12 24/12/2025 |
| 202 |  HyperPay Futures |
AXS/USDT | $0.8296 | $3,564.04 | 18:03:18 24/12/2025 |
| 203 |  CEX.IO |
AXS/USDT | $0.8317 | $3,482.28 | 17:57:10 24/12/2025 |
| 204 |  Bitbank |
AXS/JPY | $0.8259 | $3,092.89 | 17:57:07 24/12/2025 |
| 205 |  BlueBit |
AXS/USDT | $0.8315 | $3,000.11 | 18:00:09 24/12/2025 |
| 206 | Kanga Exchange |
AXS/USDT | $0.8295 | $2,987.96 | 17:54:09 24/12/2025 |
| 207 |  Bitso |
AXS/USD | $0.8360 | $2,959.31 | 17:59:53 24/12/2025 |
| 208 |  TRIV |
AXS/IDR | $0.8312 | $2,649.39 | 18:00:13 24/12/2025 |
| 209 | TRIV |
AXS/USDT | $0.8285 | $2,649.31 | 18:00:13 24/12/2025 |
| 210 |  Bitlo |
AXS/TRY | $0.8324 | $1,668.38 | 18:00:11 24/12/2025 |
| 211 |  CoinDCX |
AXS/INR | $0.8360 | $1,651.23 | 18:00:15 24/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8322 | $1,599.35 | 16:58:26 24/12/2025 |
| 213 |  SunX |
AXS/USDT | $0.8265 | $1,530.06 | 18:00:19 24/12/2025 |
| 214 | Katana |
USDC/AXS | $0.9957 | $1,394.42 | 17:29:14 24/12/2025 |
| 215 |  NovaDAX |
AXS/BRL | $0.8335 | $1,364.75 | 17:57:11 24/12/2025 |
| 216 | OKX |
AXS/EUR | $0.8259 | $1,310.59 | 17:56:24 24/12/2025 |
| 217 |  Bit2Me |
AXS/EUR | $0.8258 | $1,274.31 | 17:57:12 24/12/2025 |
| 218 | PointPay |
AXS/USDC | $0.8329 | $1,059.66 | 17:54:07 24/12/2025 |
| 219 |  Coins.ph |
AXS/PHP | $0.8285 | $1,039.65 | 17:54:07 24/12/2025 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8224 | $1,010.17 | 15:38:47 24/12/2025 |
| 221 |  Bitstamp by Robinhood |
AXS/EUR | $0.8848 | $987.14 | 17:59:53 24/12/2025 |
| 222 |  WazirX |
AXS/INR | $0.9124 | $781.23 | 18:00:10 24/12/2025 |
| 223 | WazirX |
AXS/USDT | $0.8355 | $682.76 | 18:00:10 24/12/2025 |
| 224 | CoinDCX |
AXS/USDT | $0.8275 | $672.19 | 18:00:15 24/12/2025 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.8290 | $641.16 | 17:54:17 24/12/2025 |
| 226 |  BitMEX |
AXS/USD | $0.7700 | $513.59 | 17:57:18 24/12/2025 |
| 227 | Qmall Exchange |
AXS/ETH | $0.8308 | $472.05 | 18:00:08 24/12/2025 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8330 | $456.54 | 14:57:58 24/12/2025 |
| 229 |  Young Platform |
AXS/EUR | $0.8246 | $358.84 | 17:57:11 24/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8236 | $356.33 | 14:47:35 24/12/2025 |
| 231 |  Remitano |
AXS/USDT | $0.8261 | $306.61 | 18:00:12 24/12/2025 |
| 232 |  Bitcoiva |
AXS/USDT | $0.8325 | $198.39 | 18:00:09 24/12/2025 |
| 233 |  Binance TH |
AXS/USDT | $0.8325 | $196.10 | 17:57:07 24/12/2025 |
| 234 | Bitcoiva |
AXS/INR | $0.8584 | $192.72 | 18:00:09 24/12/2025 |
| 235 |  Flipster |
AXS/USDT | $0.8335 | $192.24 | 18:00:18 24/12/2025 |
| 236 |  ZebPay |
AXS/INR | $0.8504 | $185.15 | 18:00:08 24/12/2025 |
| 237 |  NexDAX |
AXS/USDT | $0.8205 | $154.84 | 18:00:11 24/12/2025 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $0.8343 | $124.76 | 15:19:10 24/12/2025 |
| 239 | Katana v3 |
AXS/RON | $0.8238 | $99.62 | 17:06:44 24/12/2025 |
| 240 | Bitazza |
AXS/THB | $0.8247 | $83.05 | 18:00:08 24/12/2025 |
| 241 |  BTC Markets |
AXS/AUD | $0.8122 | $81.22 | 17:54:10 24/12/2025 |
| 242 |  Alita Finance |
AXS/WBNB | $0.8334 | $80.11 | 15:59:29 24/12/2025 |
| 243 |  Coinone |
AXS/KRW | $0.8584 | $66.23 | 17:59:53 24/12/2025 |
| 244 |  Biswap v2 |
AXS/WBNB | $0.8334 | $61.38 | 16:42:21 24/12/2025 |
| 245 |  ChangeNOW |
AXS/BTC | $0.9730 | $33.48 | 17:57:08 24/12/2025 |
| 246 | CEX.IO |
AXS/USD | $0.8320 | $30.27 | 17:57:10 24/12/2025 |
| 247 | CEX.IO |
AXS/EUR | $0.8344 | $28.03 | 17:57:10 24/12/2025 |
| 248 |  Indodax |
AXS/IDR | $0.8584 | $6.70 | 17:59:24 24/12/2025 |
| 249 |  Bancor Network |
AXS/BNT | $2.65 | $3.77 | 17:57:07 24/12/2025 |
| 250 |  Ndax |
AXS/CAD | $0.8704 | $0.7311 | 18:00:09 24/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8323 | $0.4938 | 14:27:59 24/12/2025 |
| 252 |  Poloniex |
AXS/USDT | $0.8097 | $0 | 18:02:53 24/12/2025 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 17:59:53 24/12/2025 |
| 254 |  zondacrypto |
AXS/USDC | $0.8698 | $0 | 18:00:09 24/12/2025 |
| 255 | BitMEX |
AXS/USDT | $0.8375 | $0 | 17:57:11 24/12/2025 |
| 256 |  Korbit |
AXS/KRW | $0.8355 | $0 | 17:57:07 24/12/2025 |
| 257 | OKX |
AXS/USD | $0.8570 | $0 | 17:56:24 24/12/2025 |
| 258 | Upbit |
AXS/BTC | $0.8881 | $0 | 17:56:53 24/12/2025 |
| 259 | ZebPay |
AXS/USDT | $0.8523 | $0 | 18:00:08 24/12/2025 |
| 260 |  CoinJar |
AXS/AUD | $0.9505 | $0 | 18:00:45 24/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.99 | $0 | 18:00:45 24/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.43 | $0 | 18:00:45 24/12/2025 |
| 263 | CoinJar |
AXS/USD | $1.07 | $0 | 18:00:45 24/12/2025 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 18:00:45 24/12/2025 |
| 265 | Tokocrypto |
AXS/BTC | $0.8288 | $0 | 17:57:09 24/12/2025 |
| 266 | Tokocrypto |
AXS/USDC | $0.8329 | $0 | 17:57:09 24/12/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.8281 | $0 | 18:00:09 24/12/2025 |
| 268 |  Giottus |
AXS/INR | $0.8977 | $0 | 17:18:08 24/12/2025 |
| 269 | Giottus |
AXS/USDT | $0.8265 | $0 | 17:18:08 24/12/2025 |
| 270 |  WOO X |
AXS/USDT | $0.8338 | $0 | 17:54:18 24/12/2025 |
| 271 | WOO X |
AXS/USDT | $0.8335 | $0 | 17:57:08 24/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8298 | $0 | 18:00:11 24/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.8643 | $0 | 02:44:24 22/12/2025 |
| 274 |  Dzengi.com |
AXS/USD | $0.8000 | $0 | 18:00:08 24/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 24/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,074,933 với tỷ giá $0.8265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.