Axie Infinity AXS
Xếp hạng #107
15:42:00 30/01/2026
Giá Axie Infinity (AXS)
$2.10 -3.23%
0.00002553 BTC
55,446 VND
Thấp: $2.09
Cao: $2.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.11 | $293,172,491 | 15:00:17 30/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.10 | $270,558,837 | 14:54:16 30/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.11 | $247,920,371 | 15:03:16 30/01/2026 |
| 4 |  KTX |
AXS/USDT | $2.11 | $203,678,259 | 15:00:15 30/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $2.11 | $203,627,662 | 14:57:15 30/01/2026 |
| 6 |  CoinW |
AXS/USDT | $2.10 | $181,130,151 | 14:57:16 30/01/2026 |
| 7 |  Ju.com |
AXS/USDT | $2.10 | $162,257,697 | 14:54:16 30/01/2026 |
| 8 |  Bybit |
AXS/USDT | $2.11 | $147,391,751 | 14:54:16 30/01/2026 |
| 9 |  OKX |
AXS/USDT | $2.11 | $136,566,564 | 14:55:56 30/01/2026 |
| 10 |  FameEX |
AXS/USDT | $2.11 | $133,566,971 | 14:57:17 30/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.11 | $115,906,839 | 14:57:15 30/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $2.10 | $89,099,038 | 14:54:16 30/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.11 | $89,036,989 | 14:57:15 30/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.11 | $88,957,647 | 14:57:16 30/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.11 | $79,463,117 | 14:54:17 30/01/2026 |
| 16 |  Upbit |
AXS/KRW | $2.16 | $64,228,254 | 14:56:23 30/01/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $2.10 | $62,865,100 | 15:00:15 30/01/2026 |
| 18 |  Echobit |
AXS/USDT | $2.11 | $48,323,550 | 15:00:16 30/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.11 | $44,068,086 | 14:57:20 30/01/2026 |
| 20 |  Websea |
AXS/USDT | $2.11 | $40,997,141 | 15:00:17 30/01/2026 |
| 21 |  Bitrue |
AXS/USDT | $2.11 | $39,373,846 | 14:57:16 30/01/2026 |
| 22 |  DigiFinex |
AXS/USDT | $2.11 | $37,812,870 | 14:57:15 30/01/2026 |
| 23 |  BitMart |
AXS/USDT | $2.11 | $36,750,734 | 14:57:15 30/01/2026 |
| 24 | KTX |
AXS/USDT | $2.12 | $35,449,859 | 15:00:13 30/01/2026 |
| 25 |  EasiCoin |
AXS/USDT | $2.11 | $35,214,380 | 15:00:16 30/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $2.11 | $31,191,669 | 15:00:17 30/01/2026 |
| 27 |  BTDUex |
AXS/USDT | $2.11 | $29,387,071 | 15:00:10 30/01/2026 |
| 28 |  Bitget |
AXS/USDT | $2.10 | $29,289,462 | 14:54:15 30/01/2026 |
| 29 |  Cofinex |
AXS/USDT | $2.10 | $28,829,731 | 15:00:17 30/01/2026 |
| 30 |  Toobit |
AXS/USDT | $2.11 | $27,246,411 | 14:57:17 30/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $2.11 | $23,821,505 | 15:00:16 30/01/2026 |
| 32 |  Koinbay |
AXS/USDT | $6.15 | $22,954,221 | 14:57:15 30/01/2026 |
| 33 |  Gate |
AXS/USDT | $2.11 | $22,318,352 | 14:54:19 30/01/2026 |
| 34 |  Tapbit |
AXS/USDT | $2.11 | $22,046,740 | 14:57:15 30/01/2026 |
| 35 | Binance |
AXS/USDT | $2.12 | $20,147,859 | 14:56:54 30/01/2026 |
| 36 | BiKing |
AXS/USDT | $2.12 | $20,139,669 | 14:57:08 30/01/2026 |
| 37 |  Ourbit |
AXS/USDT | $2.11 | $18,058,681 | 14:57:16 30/01/2026 |
| 38 |  Zedcex Exchange |
AXS/USDT | $2.11 | $17,937,068 | 15:00:15 30/01/2026 |
| 39 |  KCEX |
AXS/USDT | $2.11 | $17,223,045 | 14:57:15 30/01/2026 |
| 40 |  YUBIT |
AXS/USDT | $2.11 | $16,632,443 | 14:57:15 30/01/2026 |
| 41 |  WhiteBIT |
AXS/USDT | $2.12 | $16,418,753 | 14:57:07 30/01/2026 |
| 42 |  EagleX |
AXS/USDT | $2.11 | $16,308,033 | 15:00:15 30/01/2026 |
| 43 |  AscendEX |
AXS/USDT | $2.11 | $15,179,499 | 14:57:15 30/01/2026 |
| 44 |  BitbabyExchange |
AXS/USDT | $2.11 | $14,042,225 | 14:54:16 30/01/2026 |
| 45 |  Pionex |
AXS/USDT | $2.11 | $14,015,672 | 14:57:08 30/01/2026 |
| 46 | WhiteBIT |
AXS/USDT | $2.10 | $14,008,697 | 14:57:15 30/01/2026 |
| 47 |  LBank |
AXS/USDT | $2.11 | $13,840,016 | 14:57:16 30/01/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $2.11 | $13,838,016 | 15:00:17 30/01/2026 |
| 49 |  Bithumb |
AXS/KRW | $2.15 | $13,049,045 | 14:59:54 30/01/2026 |
| 50 |  Bitunix |
AXS/USDT | $2.11 | $12,935,108 | 14:51:15 30/01/2026 |
| 51 |  KuCoin |
AXS/USDT | $2.11 | $12,330,935 | 14:54:19 30/01/2026 |
| 52 |  Picol |
AXS/USDT | $2.12 | $12,319,179 | 15:00:09 30/01/2026 |
| 53 |  YEX |
AXS/USDT | $2.12 | $11,302,884 | 15:00:12 30/01/2026 |
| 54 | Websea |
AXS/USDT | $2.12 | $10,716,478 | 14:57:08 30/01/2026 |
| 55 |  BTCC |
AXS/USDT | $2.12 | $9,965,853 | 14:57:15 30/01/2026 |
| 56 |  4E |
AXS/USDT | $2.11 | $9,950,822 | 15:00:08 30/01/2026 |
| 57 | CoinW |
AXS/USDT | $2.12 | $9,735,234 | 14:57:08 30/01/2026 |
| 58 | EagleX |
AXS/USDT | $2.12 | $8,762,726 | 15:00:10 30/01/2026 |
| 59 | YUBIT |
AXS/USDT | $2.12 | $8,724,741 | 14:57:07 30/01/2026 |
| 60 |  Hyperliquid |
AXS/USD | $2.11 | $8,634,062 | 14:57:26 30/01/2026 |
| 61 |  WEEX |
AXS/USDT | $2.12 | $8,001,986 | 14:57:11 30/01/2026 |
| 62 |  Grvt |
AXS/USDT | $2.11 | $7,789,237 | 15:03:16 30/01/2026 |
| 63 |  Tebbit |
AXS/USDT | $2.11 | $7,754,093 | 15:00:16 30/01/2026 |
| 64 |  Millionero |
AXS/USDT | $2.11 | $7,281,985 | 15:00:15 30/01/2026 |
| 65 | OrangeX |
AXS/USDT | $2.11 | $6,853,900 | 14:57:10 30/01/2026 |
| 66 |  OneEx |
AXS/USDT | $2.12 | $6,663,233 | 15:00:16 30/01/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $2.11 | $6,442,701 | 14:57:18 30/01/2026 |
| 68 |  MGBX |
AXS/USDT | $2.11 | $6,406,926 | 15:00:17 30/01/2026 |
| 69 |  BTSE |
AXS/USDT | $2.11 | $6,195,073 | 14:57:15 30/01/2026 |
| 70 |  MEXC |
AXS/USDT | $2.12 | $6,014,418 | 14:57:07 30/01/2026 |
| 71 |  B2Z Exchange |
AXS/USD | $2.11 | $5,682,636 | 15:00:15 30/01/2026 |
| 72 |  BITmarkets |
AXS/USDT | $2.11 | $5,679,113 | 15:00:15 30/01/2026 |
| 73 |  XT.COM |
AXS/USDT | $2.12 | $5,638,643 | 14:57:11 30/01/2026 |
| 74 |  BlockFin |
AXS/USDT | $2.12 | $5,043,457 | 15:00:11 30/01/2026 |
| 75 |  UZX |
AXS/USDT | $2.13 | $4,799,057 | 14:42:10 30/01/2026 |
| 76 |  PrimeXBT |
AXS/USDT | $2.11 | $4,744,423 | 15:03:16 30/01/2026 |
| 77 |  HTX |
AXS/USDT | $2.11 | $4,566,134 | 14:54:23 30/01/2026 |
| 78 | OKX |
AXS/USDT | $2.12 | $4,543,841 | 14:56:23 30/01/2026 |
| 79 |  CRMClick |
AXS/USDT | $2.11 | $4,539,554 | 14:57:15 30/01/2026 |
| 80 |  Gems Trade |
AXS/USDT | $2.11 | $4,521,213 | 15:00:13 30/01/2026 |
| 81 |  Hotcoin |
AXS/USDT | $2.11 | $4,354,111 | 14:57:27 30/01/2026 |
| 82 |  BYDFi |
AXS/USDT | $2.12 | $4,213,290 | 15:00:11 30/01/2026 |
| 83 |  UEEx |
AXS/USDT | $2.67 | $4,139,615 | 11:21:10 30/01/2026 |
| 84 | LBank |
AXS/USDT | $2.12 | $3,970,936 | 14:57:12 30/01/2026 |
| 85 |  Hibt |
AXS/USDT | $2.12 | $3,410,641 | 14:57:07 30/01/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $2.12 | $3,355,910 | 14:59:23 30/01/2026 |
| 87 |  Aster |
AXS/USDT | $2.10 | $3,270,422 | 14:54:15 30/01/2026 |
| 88 | FameEX |
AXS/USDT | $2.12 | $3,159,033 | 14:57:07 30/01/2026 |
| 89 |  BloFin |
AXS/USDT | $2.11 | $3,001,892 | 14:54:08 30/01/2026 |
| 90 |  BitTap |
AXS/USDT | $2.11 | $2,966,928 | 14:57:23 30/01/2026 |
| 91 |  AstralX |
AXS/USDT | $2.12 | $2,943,836 | 15:00:11 30/01/2026 |
| 92 | Bybit |
AXS/USDT | $2.11 | $2,928,850 | 14:54:13 30/01/2026 |
| 93 |  Phemex |
AXS/USDT | $2.12 | $2,581,455 | 14:57:12 30/01/2026 |
| 94 | Gate |
AXS/USDT | $2.12 | $2,453,338 | 14:56:54 30/01/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $2.12 | $2,430,183 | 14:56:58 30/01/2026 |
| 96 | Echobit |
AXS/USDT | $2.11 | $2,278,613 | 15:00:08 30/01/2026 |
| 97 | Binance |
AXS/TRY | $2.12 | $2,238,332 | 14:56:54 30/01/2026 |
| 98 | Coinlocally |
AXS/USDT | $2.12 | $2,235,590 | 15:00:10 30/01/2026 |
| 99 |  Bitcastle |
AXS/USDT | $2.11 | $2,198,642 | 15:00:15 30/01/2026 |
| 100 | Phemex |
AXS/USDT | $2.10 | $2,127,886 | 14:57:17 30/01/2026 |
| 101 | BTCC |
AXS/USDT | $2.11 | $2,013,128 | 14:57:09 30/01/2026 |
| 102 | Toobit |
AXS/USDT | $2.11 | $1,750,532 | 14:57:08 30/01/2026 |
| 103 |  Lighter |
AXS/USDC | $2.11 | $1,712,187 | 14:57:15 30/01/2026 |
| 104 | Hotcoin |
AXS/USDT | $2.12 | $1,611,474 | 14:52:12 30/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $2.12 | $1,570,594 | 14:57:09 30/01/2026 |
| 106 | BlockFin |
AXS/USDT | $2.11 | $1,518,158 | 15:00:15 30/01/2026 |
| 107 |  Globe Derivative Exchange |
AXS/USD | $2.11 | $1,492,498 | 15:00:17 30/01/2026 |
| 108 |  SunX |
AXS/USDT | $2.11 | $1,487,274 | 15:03:17 30/01/2026 |
| 109 |  BingX |
AXS/USDT | $2.13 | $1,451,719 | 14:42:10 30/01/2026 |
| 110 | Binance |
AXS/USDC | $2.12 | $1,385,842 | 14:56:54 30/01/2026 |
| 111 | Bitget |
AXS/USDT | $2.11 | $1,273,343 | 14:54:12 30/01/2026 |
| 112 | Bitunix |
AXS/USDT | $2.12 | $1,264,697 | 14:51:07 30/01/2026 |
| 113 | Millionero |
AXS/USDT | $2.11 | $1,221,903 | 15:00:08 30/01/2026 |
| 114 | Zoomex |
AXS/USDT | $2.12 | $1,171,435 | 14:57:08 30/01/2026 |
| 115 | Bitcastle |
AXS/USDT | $2.11 | $1,132,760 | 15:00:20 30/01/2026 |
| 116 | Darkex Exchange |
AXS/USDT | $2.12 | $1,128,243 | 15:00:15 30/01/2026 |
| 117 | CRMClick |
AXS/USDT | $2.11 | $1,112,855 | 14:57:10 30/01/2026 |
| 118 | HTX |
AXS/USDT | $2.11 | $1,111,866 | 14:59:54 30/01/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $2.12 | $1,083,640 | 14:57:09 30/01/2026 |
| 120 |  Coinbase International Exchange |
AXS/USDC | $2.11 | $1,034,634 | 15:00:16 30/01/2026 |
| 121 | BloFin |
AXS/USDT | $2.10 | $1,001,306 | 14:54:16 30/01/2026 |
| 122 |  All InX |
AXS/USDT | $2.11 | $931,061 | 15:00:13 30/01/2026 |
| 123 | Binance |
AXS/BTC | $2.12 | $916,833 | 14:56:54 30/01/2026 |
| 124 |  Kraken |
AXS/USD | $2.12 | $912,861 | 14:59:54 30/01/2026 |
| 125 |  Paribu |
AXS/TRY | $2.12 | $877,220 | 15:02:23 30/01/2026 |
| 126 |  TGEX |
AXS/USDT | $2.11 | $852,569 | 15:00:15 30/01/2026 |
| 127 |  BitKan |
AXS/USDT | $2.12 | $848,741 | 15:00:09 30/01/2026 |
| 128 |  Bibox |
AXS/USDT | $2.23 | $837,246 | 15:00:12 30/01/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $2.12 | $826,834 | 15:00:10 30/01/2026 |
| 130 | BitbabyExchange |
AXS/USDT | $2.11 | $822,518 | 14:54:11 30/01/2026 |
| 131 | KCEX |
AXS/USDT | $2.12 | $815,963 | 14:57:10 30/01/2026 |
| 132 |  Coinflare |
AXS/USDT | $2.11 | $799,280 | 15:00:15 30/01/2026 |
| 133 | WhiteBIT |
AXS/TRY | $2.11 | $797,464 | 14:57:07 30/01/2026 |
| 134 |  Bitvavo |
AXS/EUR | $2.11 | $763,828 | 14:57:10 30/01/2026 |
| 135 | Ourbit |
AXS/USDT | $2.11 | $737,455 | 14:54:08 30/01/2026 |
| 136 |  LeveX |
AXS/USDT | $2.10 | $701,500 | 15:00:15 30/01/2026 |
| 137 |  SuperEx |
AXS/USDT | $2.11 | $697,250 | 14:57:09 30/01/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $2.12 | $696,330 | 14:57:07 30/01/2026 |
| 139 |  GroveX |
AXS/USDT | $2.12 | $679,977 | 15:00:11 30/01/2026 |
| 140 |  Katana |
AXS/WETH | $2.12 | $670,672 | 14:59:30 30/01/2026 |
| 141 | DigiFinex |
AXS/USDT | $2.11 | $646,983 | 14:57:10 30/01/2026 |
| 142 | Pionex |
AXS/USDT | $2.11 | $605,273 | 14:57:17 30/01/2026 |
| 143 | TruBit Pro Exchange |
AXS/USDT | $2.12 | $596,328 | 15:00:08 30/01/2026 |
| 144 | Bitrue |
AXS/USDT | $2.11 | $563,299 | 14:57:10 30/01/2026 |
| 145 | Tapbit |
AXS/USDT | $2.12 | $561,504 | 14:57:07 30/01/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $2.13 | $551,880 | 14:59:23 30/01/2026 |
| 147 | KuCoin |
AXS/USDT | $2.11 | $549,614 | 14:55:23 30/01/2026 |
| 148 |  Katana v3 |
AXS/RON | $2.11 | $542,777 | 14:57:45 30/01/2026 |
| 149 | BitMart |
AXS/USDT | $2.11 | $528,420 | 14:57:07 30/01/2026 |
| 150 |  FMFW.io |
AXS/USD | $2.12 | $476,890 | 15:00:08 30/01/2026 |
| 151 |  HitBTC |
AXS/USDT | $2.12 | $476,598 | 15:00:08 30/01/2026 |
| 152 |  Mandala Exchange |
AXS/USDT | $2.12 | $476,569 | 15:00:13 30/01/2026 |
| 153 | CZR Exchange |
AXS/USDT | $2.11 | $446,262 | 15:00:11 30/01/2026 |
| 154 |  CoinChief |
AXS/USDT | $2.12 | $440,319 | 15:00:10 30/01/2026 |
| 155 | Koinbay |
AXS/USDT | $2.11 | $435,491 | 14:57:08 30/01/2026 |
| 156 | Zedxion Exchange |
AXS/USDT | $2.11 | $433,519 | 15:00:10 30/01/2026 |
| 157 |  PointPay |
AXS/USDT | $2.12 | $411,122 | 14:48:07 30/01/2026 |
| 158 |  CEEX exchange |
AXS/USDT | $2.12 | $411,017 | 15:00:10 30/01/2026 |
| 159 |  Bitbank |
AXS/JPY | $2.14 | $355,928 | 14:57:07 30/01/2026 |
| 160 | BYDFi |
AXS/USDT | $2.11 | $331,660 | 15:00:17 30/01/2026 |
| 161 |  ONUS Pro |
AXS/VNDC | $2.11 | $326,190 | 14:54:16 30/01/2026 |
| 162 | FMFW.io |
AXS/BTC | $2.12 | $297,181 | 15:00:08 30/01/2026 |
| 163 | HitBTC |
AXS/BTC | $2.12 | $296,999 | 15:00:08 30/01/2026 |
| 164 | Mandala Exchange |
AXS/BTC | $2.12 | $296,981 | 15:00:13 30/01/2026 |
| 165 |  ZKE |
AXS/USDT | $2.11 | $267,743 | 15:00:13 30/01/2026 |
| 166 |  Bitazza |
AXS/USDT | $2.11 | $241,961 | 15:00:11 30/01/2026 |
| 167 |  Bitso |
AXS/USD | $2.12 | $236,208 | 14:59:53 30/01/2026 |
| 168 |  Niza.io |
AXS/USD | $2.11 | $233,486 | 14:54:11 30/01/2026 |
| 169 | BVOX |
AXS/USDT | $2.12 | $214,471 | 14:57:10 30/01/2026 |
| 170 | MGBX |
AXS/USDT | $2.12 | $202,913 | 15:00:13 30/01/2026 |
| 171 |  Azbit |
AXS/USDT | $2.12 | $202,678 | 14:51:10 30/01/2026 |
| 172 |  EXMO.ME |
AXS/USDT | $2.12 | $197,601 | 15:00:16 30/01/2026 |
| 173 |  EXMO |
AXS/USDT | $2.12 | $197,455 | 14:57:07 30/01/2026 |
| 174 |  Nivex |
AXS/USDT | $2.12 | $194,701 | 15:00:07 30/01/2026 |
| 175 | Katana |
AXS/RON | $2.11 | $186,789 | 14:59:48 30/01/2026 |
| 176 |  Paradex |
AXS/USD | $2.11 | $185,458 | 15:03:15 30/01/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $2.12 | $175,749 | 15:00:08 30/01/2026 |
| 178 |  Cryptomus |
AXS/USDT | $2.11 | $172,864 | 15:00:11 30/01/2026 |
| 179 |  BitMEX |
AXS/USD | $2.15 | $167,325 | 14:57:18 30/01/2026 |
| 180 |  Bit2Me |
AXS/EUR | $2.12 | $162,322 | 14:57:07 30/01/2026 |
| 181 | Kraken |
AXS/EUR | $2.12 | $161,978 | 14:59:54 30/01/2026 |
| 182 | LeveX |
AXS/USDT | $2.12 | $155,060 | 15:00:10 30/01/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $2.12 | $133,988 | 14:57:08 30/01/2026 |
| 184 |  Bitfinex |
AXS/USDT | $2.10 | $131,192 | 14:57:15 30/01/2026 |
| 185 | TGEX |
AXS/USDT | $2.11 | $124,677 | 15:00:10 30/01/2026 |
| 186 |  Binance TR |
AXS/TRY | $2.12 | $120,372 | 14:57:11 30/01/2026 |
| 187 | AscendEX |
AXS/USDT | $2.12 | $103,994 | 14:57:07 30/01/2026 |
| 188 |  BiFinance |
AXS/USDT | $2.12 | $100,361 | 14:51:11 30/01/2026 |
| 189 |  CoinEx |
AXS/USDT | $2.12 | $90,342.00 | 14:59:53 30/01/2026 |
| 190 | EXMO.ME |
AXS/USDC | $2.15 | $88,621.69 | 15:00:16 30/01/2026 |
| 191 | EXMO |
AXS/USDC | $2.14 | $88,187.67 | 14:57:07 30/01/2026 |
| 192 |  ADEN |
AXS/USDT | $2.12 | $85,630.71 | 15:03:40 30/01/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $2.12 | $84,865.91 | 14:54:07 30/01/2026 |
| 194 | Binance |
AXS/ETH | $2.13 | $77,511.56 | 14:56:54 30/01/2026 |
| 195 |  WOO X |
AXS/USDT | $2.11 | $68,888.67 | 14:54:15 30/01/2026 |
| 196 |  Coinone |
AXS/KRW | $2.15 | $68,157.97 | 14:54:54 30/01/2026 |
| 197 | MEXC |
AXS/USDC | $2.12 | $63,735.42 | 14:54:08 30/01/2026 |
| 198 | BITmarkets |
AXS/USD | $2.12 | $62,431.21 | 15:00:08 30/01/2026 |
| 199 | B2Z Exchange |
AXS/USD | $2.12 | $62,431.10 | 15:00:09 30/01/2026 |
| 200 | Cofinex |
AXS/USDT | $2.11 | $61,383.22 | 15:00:08 30/01/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $2.13 | $61,199.57 | 14:59:53 30/01/2026 |
| 202 |  BitDelta |
AXS/USDT | $2.11 | $60,680.02 | 14:54:08 30/01/2026 |
| 203 |  Flipster |
AXS/USDT | $2.11 | $60,644.72 | 14:57:16 30/01/2026 |
| 204 |  Binance TH |
AXS/USDT | $2.12 | $58,722.75 | 14:57:07 30/01/2026 |
| 205 |  Koinpark |
AXS/USDT | $2.12 | $58,694.53 | 15:00:12 30/01/2026 |
| 206 | BTSE |
AXS/USDT | $2.12 | $55,959.52 | 14:57:10 30/01/2026 |
| 207 | BITmarkets |
AXS/USDT | $2.12 | $55,922.83 | 15:00:08 30/01/2026 |
| 208 | B2Z Exchange |
AXS/USDT | $2.12 | $55,912.16 | 15:00:09 30/01/2026 |
| 209 |  HyperPay Futures |
AXS/USDT | $2.11 | $52,461.63 | 15:03:16 30/01/2026 |
| 210 |  BigONE |
AXS/USDT | $2.10 | $45,451.64 | 14:54:08 30/01/2026 |
| 211 |  ICRYPEX |
AXS/USDT | $2.14 | $43,242.32 | 15:00:08 30/01/2026 |
| 212 |  Remitano |
AXS/USDT | $2.12 | $42,320.92 | 14:57:10 30/01/2026 |
| 213 | Niza.io |
AXS/EUR | $2.12 | $41,200.05 | 14:54:11 30/01/2026 |
| 214 |  Dzengi.com |
AXS/USD | $2.10 | $32,288.62 | 15:00:11 30/01/2026 |
| 215 |  CoinDCX |
AXS/INR | $2.21 | $30,368.00 | 14:54:13 30/01/2026 |
| 216 |  Foxbit |
AXS/BRL | $2.12 | $28,016.65 | 15:00:10 30/01/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $2.12 | $27,536.92 | 14:57:21 30/01/2026 |
| 218 |  CEX.IO |
AXS/USDT | $2.12 | $26,932.84 | 14:57:07 30/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $18,664.55 | 13:59:07 30/01/2026 |
| 220 |  TRIV |
AXS/IDR | $2.12 | $18,516.29 | 15:00:18 30/01/2026 |
| 221 | TRIV |
AXS/USDT | $2.11 | $18,515.78 | 15:00:18 30/01/2026 |
| 222 |  LATOKEN |
AXS/USDT | $1.32 | $17,742.43 | 14:57:07 30/01/2026 |
| 223 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.13 | $17,375.78 | 14:57:11 30/01/2026 |
| 224 |  Tothemoon |
AXS/USDT | $2.11 | $17,006.41 | 14:57:12 30/01/2026 |
| 225 | PointPay |
AXS/USDC | $2.12 | $15,147.27 | 14:48:07 30/01/2026 |
| 226 |  Bitkub |
AXS/THB | $1.13 | $15,002.23 | 14:57:07 30/01/2026 |
| 227 | CoinDCX |
AXS/USDT | $2.11 | $14,907.14 | 14:54:13 30/01/2026 |
| 228 |  SunX |
AXS/USDT | $2.11 | $14,211.91 | 15:00:18 30/01/2026 |
| 229 |  XBO.com |
AXS/USDT | $2.11 | $13,917.70 | 14:54:07 30/01/2026 |
| 230 | OKX |
AXS/EUR | $2.12 | $12,189.06 | 14:56:53 30/01/2026 |
| 231 | Crypto.com Exchange |
AXS/USDT | $2.15 | $10,871.35 | 14:54:07 30/01/2026 |
| 232 | Katana |
USDC/AXS | $0.9944 | $8,921.66 | 14:55:30 30/01/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $2.13 | $8,389.43 | 13:24:23 30/01/2026 |
| 234 |  Indodax |
AXS/IDR | $2.12 | $8,296.82 | 15:02:24 30/01/2026 |
| 235 |  BlueBit |
AXS/USDT | $2.12 | $8,139.45 | 15:00:39 30/01/2026 |
| 236 | CEX.IO |
AXS/USD | $2.12 | $7,683.23 | 14:57:07 30/01/2026 |
| 237 |  CoinUp.io |
AXS/USDT | $2.11 | $7,325.00 | 14:54:12 30/01/2026 |
| 238 | Qmall Exchange |
AXS/ETH | $2.13 | $7,235.99 | 15:00:08 30/01/2026 |
| 239 |  Coins.ph |
AXS/PHP | $1.13 | $6,542.26 | 14:57:10 30/01/2026 |
| 240 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9984 | $6,255.00 | 14:46:07 30/01/2026 |
| 241 | Bitstamp by Robinhood |
AXS/EUR | $2.33 | $5,141.69 | 14:59:23 30/01/2026 |
| 242 | Katana v3 |
AXS/SLP | $2.11 | $5,103.20 | 14:59:30 30/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.13 | $4,828.34 | 14:54:46 30/01/2026 |
| 244 |  Orderly |
AXS/USDC | $2.10 | $4,428.38 | 15:03:16 30/01/2026 |
| 245 | ONUS Pro |
AXS/VNDC | $2.12 | $4,223.79 | 14:54:13 30/01/2026 |
| 246 | ADEN |
AXS/USDC | $2.10 | $4,054.91 | 15:03:40 30/01/2026 |
| 247 |  Bitlo |
AXS/TRY | $2.12 | $3,877.73 | 14:57:08 30/01/2026 |
| 248 | Bitazza |
AXS/THB | $2.12 | $3,044.56 | 15:00:11 30/01/2026 |
| 249 | Tokocrypto |
AXS/USDC | $2.11 | $3,026.88 | 14:57:08 30/01/2026 |
| 250 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.14 | $2,957.08 | 13:24:35 30/01/2026 |
| 251 |  ZebPay |
AXS/INR | $2.25 | $2,951.29 | 14:57:07 30/01/2026 |
| 252 | BITmarkets |
AXS/USDC | $2.12 | $2,767.51 | 15:00:08 30/01/2026 |
| 253 | B2Z Exchange |
AXS/USDC | $2.12 | $2,767.51 | 15:00:09 30/01/2026 |
| 254 |  Kanga Exchange |
AXS/USDC | $2.12 | $2,763.96 | 15:00:11 30/01/2026 |
| 255 | Kanga Exchange |
AXS/USDT | $2.11 | $2,454.13 | 15:00:11 30/01/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $2.13 | $1,594.78 | 14:54:16 30/01/2026 |
| 257 | OKX |
AXS/USD | $2.15 | $1,554.02 | 14:56:53 30/01/2026 |
| 258 |  Bitcoiva |
AXS/INR | $2.16 | $1,339.36 | 15:00:12 30/01/2026 |
| 259 | WOO X |
AXS/USDT | $2.11 | $1,309.21 | 14:54:08 30/01/2026 |
| 260 |  NovaDAX |
AXS/BRL | $2.14 | $1,296.76 | 15:00:11 30/01/2026 |
| 261 |  Ndax |
AXS/CAD | $2.19 | $1,256.18 | 15:00:11 30/01/2026 |
| 262 |  Binance.US |
AXS/USDT | $2.17 | $1,218.97 | 14:59:53 30/01/2026 |
| 263 |  Korbit |
AXS/KRW | $2.19 | $1,103.67 | 14:54:11 30/01/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $2.13 | $913.14 | 14:55:19 30/01/2026 |
| 265 |  CoinJar |
AXS/AUD | $2.10 | $902.27 | 15:00:47 30/01/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $2.13 | $629.54 | 14:57:11 30/01/2026 |
| 267 |  Young Platform |
AXS/EUR | $2.14 | $569.31 | 15:00:19 30/01/2026 |
| 268 | CoinJar |
AXS/USDC | $2.11 | $554.94 | 15:00:47 30/01/2026 |
| 269 |  WazirX |
AXS/INR | $2.18 | $477.37 | 15:03:07 30/01/2026 |
| 270 |  NexDAX |
AXS/USDT | $2.11 | $406.88 | 15:00:09 30/01/2026 |
| 271 | CoinJar |
AXS/USD | $2.11 | $350.30 | 15:00:47 30/01/2026 |
| 272 |  BabySwap |
USDT/AXS | $0.9959 | $291.37 | 14:19:15 30/01/2026 |
| 273 | WazirX |
AXS/USDT | $2.15 | $287.36 | 15:03:07 30/01/2026 |
| 274 | Katana |
AXS/SLP | $2.12 | $253.83 | 14:59:21 30/01/2026 |
| 275 | Upbit |
AXS/BTC | $2.14 | $215.72 | 14:56:23 30/01/2026 |
| 276 |  Bancor Network |
AXS/BNT | $2.12 | $212.58 | 14:57:07 30/01/2026 |
| 277 | Katana v3 |
AXS/RON | $2.10 | $188.09 | 12:57:15 30/01/2026 |
| 278 | Tokocrypto |
AXS/BTC | $2.12 | $129.38 | 14:57:08 30/01/2026 |
| 279 | CEX.IO |
AXS/EUR | $2.13 | $122.11 | 13:51:08 30/01/2026 |
| 280 | Bitcoiva |
AXS/USDT | $2.12 | $37.45 | 15:00:12 30/01/2026 |
| 281 |  ChangeNOW |
AXS/BTC | $2.14 | $15.04 | 15:00:08 30/01/2026 |
| 282 |  zondacrypto |
AXS/USDC | $2.30 | $8.00 | 15:00:19 30/01/2026 |
| 283 |  Poloniex |
AXS/USDT | $2.16 | $5.22 | 14:59:53 30/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.13 | $3.31 | 11:47:12 30/01/2026 |
| 285 | BitMEX |
AXS/USDT | $2.60 | $0 | 14:57:18 30/01/2026 |
| 286 |  BTC Markets |
AXS/AUD | $2.07 | $0 | 15:00:10 30/01/2026 |
| 287 | ZebPay |
AXS/USDT | $2.17 | $0 | 14:57:07 30/01/2026 |
| 288 | CoinJar |
AXS/EUR | $8.08 | $0 | 15:00:47 30/01/2026 |
| 289 | CoinJar |
AXS/GBP | $2.40 | $0 | 15:00:47 30/01/2026 |
| 290 |  digitalexchange.id |
AXS/IDR | $2.13 | $0 | 15:00:08 30/01/2026 |
| 291 |  Giottus |
AXS/INR | $2.43 | $0 | 14:51:10 30/01/2026 |
| 292 | Giottus |
AXS/USDT | $2.12 | $0 | 14:51:10 30/01/2026 |
| 293 |  SquadSwap v2 |
AXS/WBNB | $2.16 | $0 | 07:37:20 30/01/2026 |
| 294 |  XXKK |
AXS/USDT | $2.12 | $0 | 15:00:10 30/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,172,491 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.