Axie Infinity AXS
Xếp hạng #136
00:08:00 15/07/2026
Giá Axie Infinity (AXS)
$0.9948 0.75%
0.00001540 BTC
26,259 VND
Thấp: $0.9707
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9983 | $23,237,500 | 00:00:15 15/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,980,310 | 23:57:15 14/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9965 | $15,011,867 | 00:00:15 15/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9975 | $7,464,819 | 00:00:16 15/07/2026 |
| 5 | KTX |
AXS/USDT | $0.9993 | $6,708,273 | 00:00:10 15/07/2026 |
| 6 |  Binance |
AXS/USDT | $0.9953 | $5,941,795 | 23:54:17 14/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9963 | $5,565,415 | 00:00:17 15/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9963 | $5,565,330 | 00:00:16 15/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9983 | $5,031,077 | 23:57:15 14/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9993 | $4,999,792 | 00:00:16 15/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9984 | $3,911,929 | 23:57:17 14/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9993 | $3,594,623 | 23:57:20 14/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9984 | $3,508,894 | 23:57:15 14/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9989 | $2,634,012 | 23:57:15 14/07/2026 |
| 16 |  Grvt |
AXS/USDT | $0.9719 | $2,311,641 | 16:48:16 14/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9993 | $1,979,929 | 23:57:15 14/07/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9973 | $1,974,339 | 00:00:16 15/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9993 | $1,954,134 | 23:57:15 14/07/2026 |
| 20 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 21 | LBank |
AXS/USDT | $0.9999 | $1,760,407 | 23:57:08 14/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.00 | $1,692,445 | 00:00:07 15/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9974 | $1,544,453 | 23:57:17 14/07/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9958 | $1,446,273 | 23:54:16 14/07/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.9986 | $1,328,987 | 00:00:07 15/07/2026 |
| 26 |  HTX |
AXS/USDT | $0.9985 | $1,328,936 | 23:59:25 14/07/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9949 | $1,327,989 | 23:54:15 14/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.9976 | $1,280,637 | 00:00:15 15/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9968 | $1,279,591 | 00:00:15 15/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $0.9973 | $1,271,256 | 23:54:07 14/07/2026 |
| 31 | Echobit |
AXS/USDT | $0.9993 | $1,259,032 | 23:57:09 14/07/2026 |
| 32 |  AstralX |
AXS/USDT | $0.9992 | $1,186,482 | 00:00:11 15/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9993 | $1,147,788 | 23:57:15 14/07/2026 |
| 34 |  SunX |
AXS/USDT | $0.9110 | $1,116,687 | 00:00:16 15/07/2026 |
| 35 |  Coinlocally |
AXS/USDT | $0.9743 | $1,040,048 | 00:00:16 15/07/2026 |
| 36 |  BloFin |
AXS/USDT | $1.00 | $1,014,489 | 23:57:11 14/07/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $0.9928 | $965,901 | 23:54:15 14/07/2026 |
| 38 |  YEX |
AXS/USDT | $0.9984 | $928,508 | 00:00:09 15/07/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,290 | 00:00:16 15/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9994 | $772,403 | 23:57:18 14/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9973 | $730,165 | 00:00:16 15/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9994 | $702,991 | 23:57:40 14/07/2026 |
| 43 |  BitMart |
AXS/USDT | $1.00 | $682,843 | 23:57:10 14/07/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9993 | $629,452 | 23:57:10 14/07/2026 |
| 45 | BiKing |
AXS/USDT | $1.00 | $628,347 | 00:00:08 15/07/2026 |
| 46 | Binance |
AXS/USDT | $1.00 | $627,988 | 23:56:42 14/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9983 | $574,117 | 23:57:15 14/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9983 | $512,103 | 00:00:19 15/07/2026 |
| 49 |  KCEX |
AXS/USDT | $0.9984 | $502,697 | 23:57:15 14/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9985 | $500,297 | 00:00:15 15/07/2026 |
| 51 |  Pionex |
AXS/USDT | $1.00 | $494,182 | 23:57:08 14/07/2026 |
| 52 |  Upbit |
AXS/KRW | $0.9904 | $467,632 | 23:56:53 14/07/2026 |
| 53 |  Picol |
AXS/USDT | $0.9993 | $436,162 | 00:00:09 15/07/2026 |
| 54 |  MEXC |
AXS/USDT | $0.9984 | $435,946 | 23:57:16 14/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9984 | $433,730 | 23:57:24 14/07/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9997 | $365,501 | 23:57:11 14/07/2026 |
| 57 |  UZX |
AXS/USDT | $0.9973 | $342,418 | 23:54:07 14/07/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9993 | $331,574 | 23:57:10 14/07/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.9983 | $321,231 | 23:57:18 14/07/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9973 | $313,571 | 23:51:00 14/07/2026 |
| 61 |  Gate |
AXS/USDT | $0.9968 | $312,476 | 23:54:19 14/07/2026 |
| 62 |  BTCC |
AXS/USDT | $0.9973 | $308,291 | 23:57:08 14/07/2026 |
| 63 |  4E |
AXS/USDT | $0.9993 | $304,783 | 23:57:10 14/07/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9963 | $290,031 | 23:51:17 14/07/2026 |
| 65 |  BiFinance |
AXS/USDT | $1.00 | $282,604 | 23:57:12 14/07/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.9983 | $266,957 | 00:00:17 15/07/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9988 | $262,955 | 23:57:11 14/07/2026 |
| 68 |  Bitget |
AXS/USDT | $0.9953 | $262,184 | 23:54:16 14/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.9974 | $256,009 | 23:57:16 14/07/2026 |
| 70 | Pionex |
AXS/USDT | $0.9994 | $251,549 | 23:57:16 14/07/2026 |
| 71 | WhiteBIT |
AXS/USDT | $0.9977 | $237,360 | 23:54:07 14/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9990 | $235,202 | 23:57:17 14/07/2026 |
| 73 | Websea |
AXS/USDT | $0.9983 | $233,551 | 23:45:08 14/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9973 | $232,450 | 23:57:17 14/07/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.9993 | $232,183 | 23:57:08 14/07/2026 |
| 76 |  Paribu |
AXS/TRY | $0.9954 | $231,793 | 23:59:53 14/07/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9983 | $228,243 | 00:00:16 15/07/2026 |
| 78 | Tapbit |
AXS/USDT | $0.9994 | $191,801 | 23:57:11 14/07/2026 |
| 79 |  Bitbase |
AXS/USDT | $0.9994 | $190,276 | 23:57:17 14/07/2026 |
| 80 | FameEX |
AXS/USDT | $1.00 | $186,587 | 23:57:10 14/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9993 | $183,515 | 00:00:11 15/07/2026 |
| 82 | Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 83 |  KuCoin |
AXS/USDT | $0.9963 | $176,014 | 23:54:19 14/07/2026 |
| 84 | XT.COM |
AXS/USDT | $1.00 | $175,902 | 23:57:10 14/07/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9968 | $157,955 | 23:54:26 14/07/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.9962 | $153,149 | 23:54:07 14/07/2026 |
| 87 | Biconomy.com |
AXS/USDT | $0.9994 | $139,328 | 23:57:12 14/07/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.9994 | $138,482 | 00:00:10 15/07/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9770 | $128,899 | 23:59:53 14/07/2026 |
| 90 | Bitbase |
AXS/USDT | $1.00 | $116,778 | 23:57:11 14/07/2026 |
| 91 |  Hibt |
AXS/USDT | $1.00 | $112,840 | 23:57:12 14/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9984 | $87,037.33 | 00:00:10 15/07/2026 |
| 93 | Toobit |
AXS/USDT | $1.00 | $83,967.21 | 23:57:12 14/07/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9974 | $81,462.09 | 23:51:09 14/07/2026 |
| 95 | OrangeX |
AXS/USDT | $1.00 | $81,030.16 | 23:57:10 14/07/2026 |
| 96 | Bybit |
AXS/USDT | $0.9973 | $80,931.74 | 23:54:11 14/07/2026 |
| 97 |  BitKan |
AXS/USDT | $1.00 | $78,213.44 | 00:00:08 15/07/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9973 | $67,711.53 | 00:00:19 15/07/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.00 | $66,677.76 | 23:56:29 14/07/2026 |
| 100 |  BitGW Exchange |
AXS/USDT | $0.9997 | $64,539.15 | 00:00:10 15/07/2026 |
| 101 |  SuperEx |
AXS/USDT | $0.9954 | $63,797.06 | 00:00:09 15/07/2026 |
| 102 | BITmarkets |
AXS/USD | $0.9986 | $63,032.02 | 00:00:08 15/07/2026 |
| 103 | B2Z Exchange |
AXS/USD | $0.9986 | $63,031.90 | 00:00:12 15/07/2026 |
| 104 |  ASTX |
AXS/USDT | $0.9983 | $63,009.95 | 00:00:12 15/07/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9995 | $62,482.96 | 00:00:07 15/07/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9994 | $62,478.76 | 00:00:10 15/07/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9994 | $62,478.76 | 00:00:08 15/07/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9985 | $61,822.25 | 00:00:10 15/07/2026 |
| 109 | MEXC |
AXS/USDT | $0.9972 | $61,601.24 | 23:51:11 14/07/2026 |
| 110 |  OKX |
AXS/USDT | $1.00 | $56,679.50 | 23:56:24 14/07/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.81 | 00:00:11 15/07/2026 |
| 112 | MEXC |
AXS/USDC | $0.9990 | $53,474.68 | 23:51:11 14/07/2026 |
| 113 | Cofinex |
AXS/USDT | $0.9983 | $50,401.67 | 00:00:11 15/07/2026 |
| 114 | Binance |
AXS/USDC | $0.9999 | $50,047.69 | 23:56:42 14/07/2026 |
| 115 | Bitget |
AXS/USDT | $0.9983 | $48,369.38 | 23:54:54 14/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.9969 | $46,770.82 | 00:00:16 15/07/2026 |
| 117 | BVOX |
AXS/USDT | $0.9993 | $45,273.89 | 23:57:07 14/07/2026 |
| 118 |  BingX |
AXS/USDT | $1.00 | $42,669.95 | 23:45:08 14/07/2026 |
| 119 | BlockFin |
AXS/USDT | $0.9985 | $42,136.59 | 00:00:15 15/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9973 | $41,519.66 | 23:57:07 14/07/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9984 | $40,699.38 | 23:51:07 14/07/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9998 | $39,155.34 | 23:57:10 14/07/2026 |
| 123 |  Bitvavo |
AXS/EUR | $0.9992 | $37,210.24 | 23:57:12 14/07/2026 |
| 124 | x.me Exchange |
AXS/USDT | $1.00 | $36,708.84 | 23:57:10 14/07/2026 |
| 125 | Binance |
AXS/TRY | $0.9971 | $36,542.80 | 23:56:42 14/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.9923 | $35,431.27 | 23:57:10 14/07/2026 |
| 127 | HTX |
AXS/USDT | $0.9880 | $34,379.43 | 23:54:16 14/07/2026 |
| 128 | WHXEX |
AXS/USDT | $0.9983 | $33,881.58 | 00:00:10 15/07/2026 |
| 129 | KCEX |
AXS/USDT | $0.9993 | $30,848.61 | 23:57:10 14/07/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.9973 | $29,069.55 | 23:54:12 14/07/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.9943 | $28,876.36 | 00:01:49 15/07/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.9969 | $28,489.25 | 23:59:23 14/07/2026 |
| 133 | Gate |
AXS/USDT | $1.00 | $28,147.21 | 23:56:24 14/07/2026 |
| 134 | BloFin |
AXS/USDT | $0.9983 | $27,756.12 | 23:57:16 14/07/2026 |
| 135 |  Katana |
AXS/WETH | $1.00 | $25,587.43 | 23:57:11 14/07/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9937 | $25,465.71 | 23:54:07 14/07/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9973 | $24,281.04 | 23:54:07 14/07/2026 |
| 138 |  Bitcoiva |
AXS/INR | $1.04 | $23,594.25 | 00:00:08 15/07/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9994 | $21,919.35 | 23:56:23 14/07/2026 |
| 140 |  PointPay |
AXS/USDT | $1.00 | $20,499.46 | 23:57:10 14/07/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9984 | $20,330.72 | 00:00:09 15/07/2026 |
| 142 |  CoinEx |
AXS/USDT | $0.9993 | $19,566.30 | 23:59:23 14/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9973 | $18,798.80 | 00:00:16 15/07/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $0.9992 | $17,798.88 | 23:59:53 14/07/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.9971 | $15,828.81 | 23:57:09 14/07/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9983 | $15,073.07 | 00:00:08 15/07/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.9983 | $15,072.79 | 00:00:12 15/07/2026 |
| 148 | BTSE |
AXS/USDT | $0.9963 | $15,051.73 | 23:54:10 14/07/2026 |
| 149 |  WEEX |
AXS/USDT | $1.00 | $14,854.55 | 23:57:11 14/07/2026 |
| 150 |  Kraken |
AXS/USD | $1.00 | $14,778.84 | 23:59:54 14/07/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $1.02 | $14,148.92 | 00:00:13 15/07/2026 |
| 152 |  LATOKEN |
AXS/USDT | $0.9986 | $12,017.00 | 23:51:08 14/07/2026 |
| 153 | LeveX |
AXS/USDT | $0.9994 | $10,869.37 | 00:00:09 15/07/2026 |
| 154 |  Aster |
AXS/USDT | $1.00 | $9,599.77 | 23:54:15 14/07/2026 |
| 155 | Bitcoiva |
AXS/USDT | $1.00 | $8,700.50 | 00:00:08 15/07/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.9985 | $8,550.38 | 00:00:16 15/07/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.9984 | $7,697.31 | 00:00:07 15/07/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9965 | $7,657.45 | 00:00:16 15/07/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.9983 | $7,631.48 | 00:00:12 15/07/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.9969 | $7,448.53 | 00:00:07 15/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9994 | $6,597.32 | 00:00:09 15/07/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.08 | $6,253.65 | 00:00:11 15/07/2026 |
| 163 | MGBX |
AXS/USDT | $1.00 | $5,626.85 | 23:57:09 14/07/2026 |
| 164 |  SunX |
AXS/USDT | $0.9973 | $5,485.70 | 00:00:19 15/07/2026 |
| 165 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.9970 | $4,785.31 | 23:57:10 14/07/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9964 | $3,923.67 | 23:54:11 14/07/2026 |
| 168 | Kraken |
AXS/EUR | $0.9992 | $3,890.88 | 23:59:23 14/07/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9992 | $3,762.62 | 23:57:10 14/07/2026 |
| 170 | CoinEx |
AXS/USDC | $1.00 | $3,583.90 | 23:59:53 14/07/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9980 | $3,557.32 | 23:54:20 14/07/2026 |
| 172 | OKX |
AXS/EUR | $0.9968 | $3,264.12 | 23:56:24 14/07/2026 |
| 173 |  Remitano |
AXS/USDT | $0.9998 | $2,806.44 | 00:00:11 15/07/2026 |
| 174 |  Lighter |
AXS/USDC | $1.00 | $2,378.23 | 23:57:15 14/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9983 | $2,016.63 | 00:00:18 15/07/2026 |
| 176 |  Bitso |
AXS/USD | $0.9990 | $1,967.99 | 23:59:53 14/07/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.00 | $1,933.71 | 23:57:11 14/07/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9973 | $1,873.74 | 23:54:07 14/07/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.9983 | $1,367.56 | 23:57:10 14/07/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9929 | $1,298.25 | 23:57:09 14/07/2026 |
| 181 |  XBO.com |
AXS/USDT | $0.9982 | $1,186.12 | 00:00:11 15/07/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.9987 | $1,021.51 | 00:00:08 15/07/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.9986 | $1,021.47 | 00:00:12 15/07/2026 |
| 184 | Niza.io |
AXS/EUR | $0.9991 | $958.22 | 23:54:20 14/07/2026 |
| 185 |  Azbit |
AXS/USDT | $0.9983 | $926.70 | 23:57:08 14/07/2026 |
| 186 | Katana |
USDC/AXS | $1.01 | $853.34 | 23:37:53 14/07/2026 |
| 187 |  Flipster |
AXS/USDT | $0.9983 | $768.94 | 00:00:15 15/07/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.9873 | $675.96 | 23:57:11 14/07/2026 |
| 189 |  Korbit |
AXS/KRW | $0.9736 | $624.53 | 23:54:07 14/07/2026 |
| 190 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.03 | $576.46 | 23:54:10 14/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9942 | $566.17 | 00:00:27 15/07/2026 |
| 193 |  TRIV |
AXS/IDR | $1.00 | $511.80 | 00:00:14 15/07/2026 |
| 194 | TRIV |
AXS/USDT | $0.9983 | $510.17 | 00:00:14 15/07/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9969 | $462.50 | 00:00:08 15/07/2026 |
| 196 |  Binance TH |
AXS/USDT | $1.00 | $379.63 | 23:57:07 14/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9994 | $347.12 | 23:48:20 14/07/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $312.21 | 20:15:11 14/07/2026 |
| 199 |  Orderly |
AXS/USDC | $0.9968 | $200.94 | 00:00:16 15/07/2026 |
| 200 |  MemeMax |
AXS/USDC | $0.9968 | $200.94 | 00:00:16 15/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9960 | $192.04 | 22:53:47 14/07/2026 |
| 202 | Bitazza |
AXS/THB | $0.9928 | $147.78 | 00:00:16 15/07/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $0.9695 | $119.86 | 00:00:15 15/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $86.76 | 20:15:11 14/07/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.9965 | $66.50 | 00:00:08 15/07/2026 |
| 206 | CoinDCX |
AXS/USDT | $0.9973 | $65.55 | 23:54:10 14/07/2026 |
| 207 |  WazirX |
AXS/USDT | $0.9873 | $57.08 | 00:00:11 15/07/2026 |
| 208 | WazirX |
AXS/INR | $1.01 | $50.10 | 00:00:11 15/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 23:57:15 14/07/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.9689 | $25.88 | 07:37:23 14/07/2026 |
| 211 |  CEX.IO |
AXS/USD | $1.00 | $24.71 | 23:57:10 14/07/2026 |
| 212 | CEX.IO |
AXS/EUR | $1.00 | $20.12 | 23:57:10 14/07/2026 |
| 213 | CEX.IO |
AXS/USDT | $1.00 | $18.52 | 23:57:10 14/07/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9994 | $18.22 | 22:49:06 14/07/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.9954 | $17.27 | 21:47:11 14/07/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9665 | $15.20 | 23:59:23 14/07/2026 |
| 217 |  Coinone |
AXS/KRW | $0.9702 | $15.07 | 23:58:23 14/07/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.01 | $14.01 | 00:00:07 15/07/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $11.38 | 23:59:53 14/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.9976 | $10.95 | 21:26:55 14/07/2026 |
| 221 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 00:00:07 15/07/2026 |
| 222 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 23:57:11 14/07/2026 |
| 223 | Katana |
AXS/SLP | $1.00 | $5.27 | 23:31:57 14/07/2026 |
| 224 |  ZebPay |
AXS/INR | $1.03 | $4.90 | 00:00:10 15/07/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.02 | $2.38 | 23:57:12 14/07/2026 |
| 226 | EXMO |
AXS/USDT | $0.9844 | $2.04 | 23:57:11 14/07/2026 |
| 227 | EXMO.ME |
AXS/USDT | $0.9844 | $2.04 | 00:00:07 15/07/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $1.00 | $2.02 | 22:38:49 14/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.9293 | $0 | 23:59:53 14/07/2026 |
| 232 | HitBTC |
AXS/BTC | $1.05 | $0 | 00:00:07 15/07/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9999 | $0 | 00:00:07 15/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:23 14/07/2026 |
| 235 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 23:57:10 14/07/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9769 | $0 | 00:00:08 15/07/2026 |
| 237 | Upbit |
AXS/BTC | $1.26 | $0 | 23:56:53 14/07/2026 |
| 238 | ZebPay |
AXS/USDT | $0.9984 | $0 | 00:00:10 15/07/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 00:00:10 15/07/2026 |
| 240 |  CoinJar |
AXS/AUD | $1.00 | $0 | 00:00:58 15/07/2026 |
| 241 | CoinJar |
AXS/GBP | $1.38 | $0 | 00:00:58 15/07/2026 |
| 242 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:58 15/07/2026 |
| 243 | CoinJar |
AXS/USDC | $0.9938 | $0 | 00:00:58 15/07/2026 |
| 244 | Tokocrypto |
AXS/USDC | $0.9998 | $0 | 23:57:11 14/07/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $0.9987 | $0 | 23:57:10 14/07/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.05 | $0 | 00:00:08 15/07/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 00:00:08 15/07/2026 |
| 248 |  Giottus |
AXS/INR | $1.00 | $0 | 00:00:07 15/07/2026 |
| 249 | Giottus |
AXS/USDT | $0.9983 | $0 | 00:00:07 15/07/2026 |
| 250 |  Ndax |
AXS/CAD | $0.9744 | $0 | 00:00:09 15/07/2026 |
| 251 |  WOO X |
AXS/USDT | $0.9993 | $0 | 23:57:20 14/07/2026 |
| 252 | WOO X |
AXS/USDT | $0.9994 | $0 | 23:57:17 14/07/2026 |
| 253 |  Young Platform |
AXS/EUR | $0.9991 | $0 | 00:00:10 15/07/2026 |
| 254 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 00:00:07 15/07/2026 |
| 255 | EasiCoin |
AXS/USDT | $0.9984 | $0 | 00:00:07 15/07/2026 |
| 256 |  ADEN |
AXS/USDC | $0.9969 | $0 | 00:00:53 15/07/2026 |
| 257 | ADEN |
AXS/USDT | $0.9984 | $0 | 00:00:53 15/07/2026 |
| 258 |  Fillx |
AXS/USDC | $0.9968 | $0 | 00:00:16 15/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 00:00:16 15/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 15/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,237,500 với tỷ giá $0.9983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.