Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,943,712,355,495 Khối lượng (24h): $113,653,784,835 Thị phần: BTC: 59.2%, ETH: 11.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #125 10:38:00 26/01/2026
Giá Axie Infinity (AXS)
$1.94 -20.03%
0.00002227 BTC 51,552 VND
Thấp: $1.91 Cao: $2.47

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.93 $385,731,981 10:00:16 26/01/2026
2 Binance Binance AXS/USDT $1.95 $365,982,824 09:54:16 26/01/2026
3 Top.one Top.one AXS/USDT $1.93 $290,059,279 10:03:16 26/01/2026
4 OrangeX OrangeX AXS/USDT $1.96 $271,073,799 09:51:15 26/01/2026
5 CoinW CoinW AXS/USDT $1.94 $233,447,660 09:57:18 26/01/2026
6 OKX OKX AXS/USDT $1.96 $223,641,894 09:55:47 26/01/2026
7 Ju.com Ju.com AXS/USDT $1.95 $219,372,627 09:54:16 26/01/2026
8 KTX KTX AXS/USDT $1.94 $209,303,341 10:00:16 26/01/2026
9 Bybit Bybit AXS/USDT $1.95 $181,383,082 09:54:16 26/01/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.95 $142,696,625 09:54:15 26/01/2026
11 BVOX BVOX AXS/USDT $1.95 $120,071,123 09:54:15 26/01/2026
12 CZR Exchange CZR Exchange AXS/USDT $1.94 $115,693,442 09:57:15 26/01/2026
13 Zedxion Exchange Zedxion Exchange AXS/USDT $1.93 $115,636,949 10:00:16 26/01/2026
14 BiKing BiKing AXS/USDT $1.94 $101,943,115 10:00:24 26/01/2026
15 Upbit Upbit AXS/KRW $1.98 $96,391,537 09:56:54 26/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.93 $69,315,414 10:00:15 26/01/2026
17 Bitrue Bitrue AXS/USDT $1.94 $58,827,639 09:57:17 26/01/2026
18 Websea Websea AXS/USDT $1.93 $55,324,770 10:00:17 26/01/2026
19 Zoomex Zoomex AXS/USDT $1.94 $54,343,689 09:57:15 26/01/2026
20 Gate Gate AXS/USDT $1.95 $53,675,992 09:54:18 26/01/2026
21 BitMart BitMart AXS/USDT $1.94 $52,708,518 09:57:15 26/01/2026
22 Bitget Bitget AXS/USDT $1.95 $49,309,037 09:54:15 26/01/2026
23 Cofinex Cofinex AXS/USDT $1.94 $49,249,727 10:00:17 26/01/2026
24 BingX BingX AXS/USDT $1.94 $48,946,812 09:57:22 26/01/2026
25 MEXC MEXC AXS/USDT $1.95 $46,605,496 09:54:15 26/01/2026
26 Echobit Echobit AXS/USDT $1.94 $45,264,037 10:00:17 26/01/2026
27 DigiFinex DigiFinex AXS/USDT $1.94 $44,809,211 09:57:17 26/01/2026
28 EasiCoin EasiCoin AXS/USDT $1.94 $42,388,848 10:00:16 26/01/2026
29 KTX KTX AXS/USDT $1.94 $41,314,214 10:00:09 26/01/2026
30 Coinlocally Coinlocally AXS/USDT $1.94 $40,905,302 10:00:17 26/01/2026
31 Toobit Toobit AXS/USDT $1.94 $36,239,523 09:57:16 26/01/2026
32 BiKing BiKing AXS/USDT $1.96 $35,158,369 09:51:10 26/01/2026
33 Binance Binance AXS/USDT $1.94 $35,076,970 09:56:42 26/01/2026
34 NovaEx NovaEx AXS/USDT $1.94 $28,091,230 10:00:16 26/01/2026
35 WhiteBIT WhiteBIT AXS/USDT $1.94 $23,108,325 09:54:15 26/01/2026
36 Koinbay Koinbay AXS/USDT $6.15 $22,966,189 09:57:15 26/01/2026
37 Pionex Pionex AXS/USDT $1.94 $22,902,948 09:57:07 26/01/2026
38 Ourbit Ourbit AXS/USDT $1.94 $22,098,067 09:57:17 26/01/2026
39 Tapbit Tapbit AXS/USDT $1.94 $21,763,299 09:57:15 26/01/2026
40 KCEX KCEX AXS/USDT $1.94 $20,432,176 09:57:15 26/01/2026
41 Picol Picol AXS/USDT $1.94 $20,189,119 10:00:12 26/01/2026
42 BTDUex BTDUex AXS/USDT $1.94 $19,091,779 10:00:12 26/01/2026
43 YEX YEX AXS/USDT $1.94 $18,605,814 10:00:10 26/01/2026
44 KuCoin KuCoin AXS/USDT $1.95 $18,098,150 09:54:18 26/01/2026
45 Bitunix Bitunix AXS/USDT $1.95 $17,777,637 09:48:15 26/01/2026
46 Websea Websea AXS/USDT $1.94 $17,679,519 10:00:09 26/01/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.94 $17,520,845 10:00:17 26/01/2026
48 YUBIT YUBIT AXS/USDT $1.94 $17,474,766 09:57:15 26/01/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.94 $17,447,178 10:00:16 26/01/2026
50 4E 4E AXS/USDT $1.94 $17,377,864 09:57:13 26/01/2026
51 BTCC BTCC AXS/USDT $1.95 $17,289,358 09:57:16 26/01/2026
52 Zedcex Exchange Zedcex Exchange AXS/USDT $1.94 $16,864,622 09:57:15 26/01/2026
53 CoinW CoinW AXS/USDT $1.94 $16,742,867 09:57:07 26/01/2026
54 EagleX EagleX AXS/USDT $1.93 $16,646,415 10:00:15 26/01/2026
55 Bithumb Bithumb AXS/KRW $1.98 $16,447,960 09:59:54 26/01/2026
56 EagleX EagleX AXS/USDT $1.94 $14,658,392 10:00:08 26/01/2026
57 YUBIT YUBIT AXS/USDT $1.94 $14,577,723 09:57:07 26/01/2026
58 LBank LBank AXS/USDT $1.94 $13,399,027 09:57:16 26/01/2026
59 Hyperliquid Hyperliquid AXS/USD $1.95 $11,920,090 09:54:16 26/01/2026
60 OrangeX OrangeX AXS/USDT $1.95 $11,793,868 09:54:09 26/01/2026
61 OKX OKX AXS/USDT $1.94 $10,938,017 09:56:24 26/01/2026
62 Gems Trade Gems Trade AXS/USDT $1.94 $10,934,629 09:57:13 26/01/2026
63 XT.COM XT.COM AXS/USDT $1.94 $9,820,036 09:57:11 26/01/2026
64 MEXC MEXC AXS/USDT $1.95 $9,809,484 09:48:07 26/01/2026
65 Tebbit Tebbit AXS/USDT $1.94 $9,291,787 10:00:16 26/01/2026
66 AscendEX AscendEX AXS/USDT $1.96 $9,183,274 09:51:15 26/01/2026
67 MGBX MGBX AXS/USDT $1.93 $8,956,325 10:00:16 26/01/2026
68 XXKK XXKK AXS/USDT $1.94 $8,648,100 10:00:12 26/01/2026
69 CRMClick CRMClick AXS/USDT $1.94 $8,301,756 09:54:15 26/01/2026
70 HTX HTX AXS/USDT $1.93 $8,296,435 09:57:21 26/01/2026
71 UZX UZX AXS/USDT $1.94 $8,267,985 09:57:07 26/01/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $1.94 $7,826,215 09:57:18 26/01/2026
73 Gate Gate AXS/USDT $1.94 $7,786,941 09:56:54 26/01/2026
74 BlockFin BlockFin AXS/USDT $1.94 $7,526,060 09:57:07 26/01/2026
75 Millionero Millionero AXS/USDT $1.94 $7,063,231 10:00:15 26/01/2026
76 BYDFi BYDFi AXS/USDT $1.94 $6,740,432 09:57:07 26/01/2026
77 LBank LBank AXS/USDT $1.94 $6,279,009 09:57:13 26/01/2026
78 Bitcastle Bitcastle AXS/USDT $1.94 $6,048,636 10:00:10 26/01/2026
79 Hibt Hibt AXS/USDT $1.95 $5,966,252 09:54:11 26/01/2026
80 BTSE BTSE AXS/USDT $1.95 $5,873,460 09:54:15 26/01/2026
81 B2Z Exchange B2Z Exchange AXS/USD $1.94 $5,537,340 10:00:15 26/01/2026
82 BITmarkets BITmarkets AXS/USDT $1.94 $5,534,743 10:00:15 26/01/2026
83 Binance Binance AXS/TRY $1.95 $5,031,791 09:56:54 26/01/2026
84 Coinbase Exchange Coinbase Exchange AXS/USD $1.94 $5,029,361 09:56:29 26/01/2026
85 BitTap BitTap AXS/USDT $1.94 $4,993,103 09:57:17 26/01/2026
86 PrimeXBT PrimeXBT AXS/USDT $1.93 $4,975,604 10:00:16 26/01/2026
87 WhiteBIT WhiteBIT AXS/USDT $1.94 $4,900,502 09:54:07 26/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.95 $4,509,555 09:54:53 26/01/2026
89 BloFin BloFin AXS/USDT $1.95 $4,488,015 09:54:12 26/01/2026
90 FameEX FameEX AXS/USDT $1.94 $4,409,469 09:57:07 26/01/2026
91 OneEx OneEx AXS/USDT $1.94 $4,408,482 10:00:16 26/01/2026
92 Bybit Bybit AXS/USDT $1.95 $4,115,315 09:54:08 26/01/2026
93 Phemex Phemex AXS/USDT $1.94 $3,865,478 09:57:10 26/01/2026
94 Coinlocally Coinlocally AXS/USDT $1.94 $3,808,658 10:00:11 26/01/2026
95 Binance Binance AXS/USDC $1.94 $3,761,996 09:56:42 26/01/2026
96 BTCC BTCC AXS/USDT $1.95 $3,513,320 09:57:12 26/01/2026
97 Echobit Echobit AXS/USDT $1.94 $3,057,686 10:00:09 26/01/2026
98 Toobit Toobit AXS/USDT $1.94 $3,038,849 09:57:08 26/01/2026
99 Tapbit Tapbit AXS/USDT $1.94 $3,027,882 09:57:10 26/01/2026
100 Binance TR Binance TR AXS/TRY $1.95 $2,963,646 09:57:09 26/01/2026
101 BingX BingX AXS/USDT $1.94 $2,928,094 09:57:07 26/01/2026
102 AstralX AstralX AXS/USDT $1.94 $2,851,121 10:00:17 26/01/2026
103 Pionex Pionex AXS/USDT $1.94 $2,633,052 09:57:16 26/01/2026
104 Biconomy.com Biconomy.com AXS/USDT $1.95 $2,458,425 09:54:11 26/01/2026
105 BlockFin BlockFin AXS/USDT $1.94 $2,389,659 09:57:15 26/01/2026
106 ONUS Pro ONUS Pro AXS/VNDC $1.94 $2,139,527 10:00:16 26/01/2026
107 Bitunix Bitunix AXS/USDT $1.95 $2,129,776 09:48:10 26/01/2026
108 Grvt Grvt AXS/USDT $1.93 $1,881,562 10:00:16 26/01/2026
109 Phemex Phemex AXS/USDT $1.94 $1,875,942 09:57:16 26/01/2026
110 BloFin BloFin AXS/USDT $1.95 $1,868,482 09:54:16 26/01/2026
111 VOOX Exchange VOOX Exchange AXS/USDT $1.94 $1,848,837 09:57:08 26/01/2026
112 Hotcoin Hotcoin AXS/USDT $1.94 $1,816,306 09:57:18 26/01/2026
113 Darkex Exchange Darkex Exchange AXS/USDT $1.94 $1,808,229 10:00:11 26/01/2026
114 Paribu Paribu AXS/TRY $2.03 $1,773,651 09:59:54 26/01/2026
115 UEEx UEEx AXS/USDT $1.94 $1,759,622 09:57:08 26/01/2026
116 Bitget Bitget AXS/USDT $1.95 $1,685,029 09:54:07 26/01/2026
117 Zoomex Zoomex AXS/USDT $1.94 $1,636,570 09:57:07 26/01/2026
118 Kraken Kraken AXS/USD $1.94 $1,627,519 09:59:55 26/01/2026
119 Bitvavo Bitvavo AXS/EUR $1.95 $1,545,179 09:57:11 26/01/2026
120 Aster Aster AXS/USDT $1.96 $1,501,723 09:54:15 26/01/2026
121 Aivora Exchange Aivora Exchange AXS/USDT $1.94 $1,308,198 10:00:11 26/01/2026
122 SunX SunX AXS/USDT $1.93 $1,306,668 10:03:17 26/01/2026
123 BitbabyExchange BitbabyExchange AXS/USDT $1.94 $1,294,133 10:00:12 26/01/2026
124 Ourbit Ourbit AXS/USDT $1.94 $1,289,181 09:57:11 26/01/2026
125 Millionero Millionero AXS/USDT $1.94 $1,221,094 10:00:11 26/01/2026
126 KCEX KCEX AXS/USDT $1.94 $1,201,417 09:57:08 26/01/2026
127 TGEX TGEX AXS/USDT $1.93 $1,142,361 10:00:19 26/01/2026
128 BitKan BitKan AXS/USDT $1.94 $1,141,383 10:00:07 26/01/2026
129 All InX All InX AXS/USDT $1.93 $1,120,691 10:00:12 26/01/2026
130 Dex-Trade Dex-Trade AXS/USDT $1.94 $1,108,122 09:57:10 26/01/2026
131 Coinflare Coinflare AXS/USDT $1.93 $1,090,772 10:00:15 26/01/2026
132 KuCoin KuCoin AXS/USDT $1.94 $1,061,445 09:56:23 26/01/2026
133 Bitcastle Bitcastle AXS/USDT $1.94 $1,039,028 10:00:19 26/01/2026
134 CRMClick CRMClick AXS/USDT $1.95 $1,012,751 09:54:10 26/01/2026
135 DigiFinex DigiFinex AXS/USDT $1.94 $1,012,600 09:57:07 26/01/2026
136 HTX HTX AXS/USDT $1.94 $1,011,457 09:59:25 26/01/2026
137 Bitrue Bitrue AXS/USDT $1.94 $990,725 09:57:08 26/01/2026
138 SuperEx SuperEx AXS/USDT $1.94 $983,719 10:00:10 26/01/2026
139 Binance Binance AXS/BTC $1.94 $964,445 09:56:54 26/01/2026
140 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.94 $890,467 10:00:08 26/01/2026
141 FMFW.io FMFW.io AXS/USD $1.94 $853,554 09:57:07 26/01/2026
142 HitBTC HitBTC AXS/USDT $1.94 $853,016 10:00:09 26/01/2026
143 Mandala Exchange Mandala Exchange AXS/USDT $1.94 $853,014 10:00:07 26/01/2026
144 Bibox Bibox AXS/USDT $2.23 $837,573 10:00:13 26/01/2026
145 LeveX LeveX AXS/USDT $1.94 $826,008 10:00:16 26/01/2026
146 CoinCatch CoinCatch AXS/USDT $2.02 $807,662 18:39:16 20/01/2026
147 CZR Exchange CZR Exchange AXS/USDT $1.94 $734,595 10:00:13 26/01/2026
148 Hotcoin Hotcoin AXS/USDT $1.95 $728,090 09:58:15 26/01/2026
149 PointPay PointPay AXS/USDT $1.94 $700,511 09:57:07 26/01/2026
150 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.94 $682,146 10:00:16 26/01/2026
151 Katana Katana AXS/WETH $1.94 $681,007 09:58:24 26/01/2026
152 Koinbay Koinbay AXS/USDT $1.94 $661,290 09:57:15 26/01/2026
153 Zedxion Exchange Zedxion Exchange AXS/USDT $1.94 $660,950 10:00:11 26/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.94 $655,364 09:54:53 26/01/2026
155 CEEX exchange CEEX exchange AXS/USDT $1.93 $653,901 10:00:12 26/01/2026
156 Bitbank Bitbank AXS/JPY $1.97 $572,077 09:57:07 26/01/2026
157 BitMart BitMart AXS/USDT $1.95 $548,703 09:57:08 26/01/2026
158 Katana v3 Katana v3 AXS/RON $1.93 $530,059 10:02:30 26/01/2026
159 Lighter Lighter AXS/USDC $1.94 $525,291 09:57:15 26/01/2026
160 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
161 Kraken Kraken AXS/EUR $1.96 $480,721 09:59:55 26/01/2026
162 Niza.io Niza.io AXS/USD $1.94 $449,698 10:00:11 26/01/2026
163 ZKE ZKE AXS/USDT $1.94 $440,757 10:00:13 26/01/2026
164 BYDFi BYDFi AXS/USDT $1.95 $425,329 10:00:18 26/01/2026
165 Cryptomus Cryptomus AXS/USDT $1.94 $361,425 10:00:08 26/01/2026
166 Azbit Azbit AXS/USDT $1.94 $336,825 09:57:07 26/01/2026
167 WhiteBIT WhiteBIT AXS/TRY $1.92 $329,055 09:54:07 26/01/2026
168 Qmall Exchange Qmall Exchange AXS/USDT $1.95 $326,389 09:54:12 26/01/2026
169 BVOX BVOX AXS/USDT $1.95 $325,836 09:54:10 26/01/2026
170 FMFW.io FMFW.io AXS/BTC $1.94 $321,034 09:57:07 26/01/2026
171 HitBTC HitBTC AXS/BTC $1.94 $320,899 10:00:09 26/01/2026
172 Mandala Exchange Mandala Exchange AXS/BTC $1.94 $320,898 10:00:07 26/01/2026
173 GroveX GroveX AXS/USDT $1.94 $320,113 09:57:08 26/01/2026
174 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.94 $286,427 10:00:17 26/01/2026
175 Coinone Coinone AXS/KRW $1.98 $278,220 09:59:54 26/01/2026
176 Nivex Nivex AXS/USDT $1.94 $272,906 10:00:13 26/01/2026
177 Bitazza Bitazza AXS/USDT $1.93 $252,521 10:00:10 26/01/2026
178 B2Z Exchange B2Z Exchange AXS/USD $1.94 $247,217 10:00:12 26/01/2026
179 BITmarkets BITmarkets AXS/USD $1.94 $247,217 10:00:12 26/01/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.96 $242,618 09:57:10 26/01/2026
181 Bitfinex Bitfinex AXS/USDT $1.96 $229,371 09:57:16 26/01/2026
182 TGEX TGEX AXS/USDT $1.95 $215,822 09:54:07 26/01/2026
183 CoinDCX CoinDCX AXS/INR $1.99 $210,347 09:57:15 26/01/2026
184 ADEN ADEN AXS/USDT $1.93 $201,813 10:03:42 26/01/2026
185 EXMO.ME EXMO.ME AXS/USDT $1.95 $195,145 09:54:11 26/01/2026
186 EXMO EXMO AXS/USDT $1.94 $194,944 09:57:07 26/01/2026
187 Bitso Bitso AXS/USD $1.94 $183,769 09:59:56 26/01/2026
188 SunX SunX AXS/USDT $1.94 $176,841 10:00:18 26/01/2026
189 B2Z Exchange B2Z Exchange AXS/USDT $1.94 $176,143 10:00:12 26/01/2026
190 BITmarkets BITmarkets AXS/USDT $1.94 $176,143 10:00:12 26/01/2026
191 BTSE BTSE AXS/USDT $1.94 $175,902 09:57:07 26/01/2026
192 Binance Binance AXS/ETH $1.96 $170,685 09:56:42 26/01/2026
193 LeveX LeveX AXS/USDT $1.94 $169,469 10:00:09 26/01/2026
194 Katana Katana AXS/RON $1.94 $166,511 09:58:24 26/01/2026
195 CoinDCX CoinDCX AXS/USDT $1.94 $146,845 09:57:15 26/01/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $1.93 $135,874 10:03:18 26/01/2026
197 BiFinance BiFinance AXS/USDT $1.94 $132,741 09:57:18 26/01/2026
198 CoinEx CoinEx AXS/USDT $1.94 $130,112 09:59:23 26/01/2026
199 Niza.io Niza.io AXS/EUR $1.96 $130,045 10:00:11 26/01/2026
200 Binance TH Binance TH AXS/USDT $1.94 $128,289 09:57:11 26/01/2026
201 WEEX WEEX AXS/USDT $1.94 $110,546 09:57:10 26/01/2026
202 Koinpark Koinpark AXS/USDT $1.94 $94,244.50 10:00:12 26/01/2026
203 AscendEX AscendEX AXS/USDT $1.96 $92,572.45 09:51:10 26/01/2026
204 EXMO.ME EXMO.ME AXS/USDC $1.98 $75,468.22 09:54:11 26/01/2026
205 EXMO EXMO AXS/USDC $1.96 $75,177.30 09:57:07 26/01/2026
206 Orderly Orderly AXS/USDC $1.93 $70,458.19 10:03:16 26/01/2026
207 Paradex Paradex AXS/USD $1.94 $66,543.43 10:03:15 26/01/2026
208 ICRYPEX ICRYPEX AXS/USDT $1.95 $66,220.95 10:00:11 26/01/2026
209 Cofinex Cofinex AXS/USDT $1.94 $65,003.17 10:00:12 26/01/2026
210 BitDelta BitDelta AXS/USDT $1.94 $61,315.44 10:00:08 26/01/2026
211 MEXC MEXC AXS/USDC $1.95 $56,926.03 09:48:07 26/01/2026
212 Dzengi.com Dzengi.com AXS/USD $1.91 $55,535.16 10:00:08 26/01/2026
213 BitMEX BitMEX AXS/USD $1.93 $53,160.82 09:57:24 26/01/2026
214 ADEN ADEN AXS/USDC $1.93 $47,066.87 10:03:42 26/01/2026
215 BigONE BigONE AXS/USDT $1.93 $46,822.57 09:57:07 26/01/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.93 $46,681.97 09:59:23 26/01/2026
217 ONUS Pro ONUS Pro AXS/VNDC $1.94 $43,748.59 10:00:12 26/01/2026
218 PointPay PointPay AXS/USDC $1.94 $43,640.97 09:57:07 26/01/2026
219 OKX OKX AXS/EUR $1.94 $40,295.93 09:56:53 26/01/2026
220 Bit2Me Bit2Me AXS/EUR $1.94 $39,585.93 09:57:11 26/01/2026
221 Tokocrypto Tokocrypto AXS/USDT $1.94 $39,094.61 09:57:12 26/01/2026
222 Remitano Remitano AXS/USDT $1.95 $36,875.29 10:00:09 26/01/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.94 $29,857.85 09:58:02 26/01/2026
224 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.95 $29,735.86 09:59:23 26/01/2026
225 Foxbit Foxbit AXS/BRL $1.97 $28,472.27 09:54:08 26/01/2026
226 LATOKEN LATOKEN AXS/USDT $1.32 $26,423.70 09:54:10 26/01/2026
227 TRIV TRIV AXS/IDR $1.94 $26,251.78 10:00:16 26/01/2026
228 TRIV TRIV AXS/USDT $1.94 $26,251.03 10:00:16 26/01/2026
229 Indodax Indodax AXS/IDR $1.99 $25,145.74 09:59:55 26/01/2026
230 CEX.IO CEX.IO AXS/USDT $1.94 $23,863.68 09:57:07 26/01/2026
231 Flipster Flipster AXS/USDT $1.94 $23,714.43 10:00:16 26/01/2026
232 Ndax Ndax AXS/CAD $2.02 $23,500.67 10:00:11 26/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.02 $21,960.40 09:59:53 26/01/2026
234 Tothemoon Tothemoon AXS/USDT $1.95 $16,209.99 09:57:12 26/01/2026
235 Qmall Exchange Qmall Exchange AXS/ETH $1.96 $15,379.84 09:54:12 26/01/2026
236 Bitkub Bitkub AXS/THB $1.14 $15,105.76 09:57:11 26/01/2026
237 CEX.IO CEX.IO AXS/USD $1.94 $13,291.76 09:57:07 26/01/2026
238 XBO.com XBO.com AXS/USDT $1.94 $12,919.31 10:00:07 26/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.95 $12,039.67 09:51:38 26/01/2026
240 Korbit Korbit AXS/KRW $1.97 $11,798.41 09:57:08 26/01/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.93 $11,762.39 09:50:35 26/01/2026
242 Katana Katana USDC/AXS $1.00 $10,939.87 09:59:21 26/01/2026
243 Katana v3 Katana v3 AXS/SLP $1.94 $10,892.80 09:53:12 26/01/2026
244 B2Z Exchange B2Z Exchange AXS/USDC $1.94 $10,881.76 10:00:12 26/01/2026
245 BITmarkets BITmarkets AXS/USDC $1.94 $10,881.76 10:00:12 26/01/2026
246 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.90 $10,777.39 09:57:10 26/01/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9988 $9,962.39 09:56:01 26/01/2026
248 ZebPay ZebPay AXS/INR $2.01 $8,103.66 09:57:07 26/01/2026
249 BlueBit BlueBit AXS/USDT $1.96 $7,998.59 10:00:12 26/01/2026
250 Bitazza Bitazza AXS/THB $1.96 $7,837.88 10:00:10 26/01/2026
251 OKX OKX AXS/USD $1.93 $7,826.73 09:56:24 26/01/2026
252 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.95 $7,762.25 09:51:17 26/01/2026
253 NovaDAX NovaDAX AXS/BRL $1.96 $7,187.00 09:54:07 26/01/2026
254 ChangeNOW ChangeNOW AXS/BTC $2.05 $7,111.20 09:57:10 26/01/2026
255 Coins.ph Coins.ph AXS/PHP $1.13 $6,534.88 09:54:10 26/01/2026
256 Bitlo Bitlo AXS/TRY $1.95 $5,676.11 09:57:08 26/01/2026
257 WOO X WOO X AXS/USDT $1.95 $5,492.52 09:54:15 26/01/2026
258 Kanga Exchange Kanga Exchange AXS/USDC $1.94 $4,796.74 09:57:07 26/01/2026
259 CoinUp.io CoinUp.io AXS/USDT $1.95 $4,485.14 09:54:13 26/01/2026
260 Binance.US Binance.US AXS/USDT $1.95 $4,421.05 09:59:23 26/01/2026
261 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.95 $2,983.10 09:51:37 26/01/2026
262 Kanga Exchange Kanga Exchange AXS/USDT $1.94 $2,944.25 09:57:07 26/01/2026
263 Upbit Upbit AXS/BTC $1.87 $2,900.26 09:56:54 26/01/2026
264 Alita Finance Alita Finance AXS/WBNB $1.95 $1,783.00 09:51:37 26/01/2026
265 CoinJar CoinJar AXS/USDC $2.10 $1,678.77 10:00:35 26/01/2026
266 Young Platform Young Platform AXS/EUR $1.98 $1,488.46 10:00:11 26/01/2026
267 Biswap v2 Biswap v2 AXS/WBNB $1.95 $1,357.10 09:51:38 26/01/2026
268 WazirX WazirX AXS/INR $2.18 $1,259.80 10:00:12 26/01/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.07 $1,076.93 08:54:54 21/01/2026
270 WazirX WazirX AXS/USDT $2.00 $1,013.32 10:00:12 26/01/2026
271 OpenOcean OpenOcean AXS/USDC $0.9999 $904.15 14:30:07 21/01/2026
272 CoinJar CoinJar AXS/USD $2.09 $879.82 10:00:35 26/01/2026
273 Bitcoiva Bitcoiva AXS/INR $1.98 $835.04 10:00:09 26/01/2026
274 BabySwap BabySwap USDT/AXS $0.9961 $655.42 09:55:15 26/01/2026
275 NexDAX NexDAX AXS/USDT $1.94 $405.58 10:00:10 26/01/2026
276 Katana Katana AXS/SLP $1.95 $400.78 09:56:00 26/01/2026
277 Bancor Network Bancor Network AXS/BNT $1.90 $356.54 09:57:08 26/01/2026
278 CoinJar CoinJar AXS/AUD $2.10 $215.01 10:00:35 26/01/2026
279 Katana v3 Katana v3 AXS/RON $1.93 $213.86 07:54:09 26/01/2026
280 Poloniex Poloniex AXS/USDT $2.09 $198.68 09:57:53 26/01/2026
281 Tokocrypto Tokocrypto AXS/BTC $1.94 $146.19 09:57:12 26/01/2026
282 Tokocrypto Tokocrypto AXS/USDC $1.94 $75.04 09:57:12 26/01/2026
283 BTC Markets BTC Markets AXS/AUD $2.12 $63.53 09:54:12 26/01/2026
284 Giottus Giottus AXS/INR $2.11 $52.83 09:42:08 26/01/2026
285 Giottus Giottus AXS/USDT $1.95 $41.14 09:42:08 26/01/2026
286 Bitcoiva Bitcoiva AXS/USDT $1.94 $36.76 10:00:09 26/01/2026
287 CEX.IO CEX.IO AXS/EUR $1.95 $12.48 09:57:07 26/01/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.95 $7.13 09:02:25 26/01/2026
289 zondacrypto zondacrypto AXS/USDC $2.10 $0 09:54:08 26/01/2026
290 BitMEX BitMEX AXS/USDT $2.60 $0 09:54:07 26/01/2026
291 ZebPay ZebPay AXS/USDT $1.99 $0 09:57:07 26/01/2026
292 CoinJar CoinJar AXS/EUR $8.03 $0 10:00:35 26/01/2026
293 CoinJar CoinJar AXS/GBP $2.64 $0 10:00:35 26/01/2026
294 digitalexchange.id digitalexchange.id AXS/IDR $1.95 $0 09:57:10 26/01/2026
295 WOO X WOO X AXS/USDT $1.95 $0 09:54:07 26/01/2026
296 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.94 $0 07:55:22 26/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 26/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,731,981 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá