Axie Infinity AXS
Xếp hạng #145
02:48:00 13/09/2026
Giá Axie Infinity (AXS)
$0.9281 1.57%
0.00001204 BTC
23,953 VND
Thấp: $0.9077
Cao: $0.9402
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9303 | $37,856,660 | 02:00:16 13/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,568 | 01:57:15 13/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9308 | $15,426,858 | 02:00:15 13/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9307 | $8,020,999 | 02:03:16 13/09/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9307 | $4,936,616 | 02:00:15 13/09/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9298 | $4,583,322 | 02:00:16 13/09/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9303 | $3,546,426 | 02:00:15 13/09/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9303 | $3,538,026 | 02:00:18 13/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9303 | $3,537,911 | 02:00:16 13/09/2026 |
| 10 |  Binance |
AXS/USDT | $0.9298 | $3,498,155 | 01:54:17 13/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9298 | $3,112,455 | 01:54:15 13/09/2026 |
| 12 |  BingX |
AXS/USDT | $0.9307 | $2,417,759 | 01:57:18 13/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9298 | $2,407,929 | 01:57:15 13/09/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9301 | $2,156,966 | 02:00:13 13/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9305 | $2,056,219 | 01:57:21 13/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9324 | $2,008,382 | 01:57:15 13/09/2026 |
| 17 |  LBank |
AXS/USDT | $0.9311 | $1,772,790 | 01:57:09 13/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9305 | $1,480,244 | 01:57:17 13/09/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9318 | $1,415,660 | 01:57:11 13/09/2026 |
| 20 |  Echobit |
AXS/USDT | $0.9308 | $1,261,287 | 01:57:12 13/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9288 | $1,153,573 | 01:57:17 13/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9302 | $1,100,209 | 02:00:16 13/09/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.9310 | $863,960 | 02:00:15 13/09/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,702 | 02:00:17 13/09/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9317 | $848,666 | 01:57:07 13/09/2026 |
| 26 |  SunX |
AXS/USDT | $0.9649 | $757,614 | 02:03:16 13/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9308 | $614,688 | 02:00:08 13/09/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9298 | $573,500 | 01:54:17 13/09/2026 |
| 29 | Binance |
AXS/USDT | $0.9309 | $547,386 | 01:56:42 13/09/2026 |
| 30 |  HTX |
AXS/USDT | $0.9285 | $511,906 | 01:59:55 13/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9303 | $511,724 | 01:57:07 13/09/2026 |
| 32 |  XT.COM |
AXS/USDT | $0.9309 | $455,270 | 01:57:41 13/09/2026 |
| 33 |  KCEX |
AXS/USDT | $0.9305 | $447,763 | 01:57:15 13/09/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9307 | $440,778 | 01:57:08 13/09/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9308 | $422,841 | 01:18:22 13/09/2026 |
| 36 |  Bitunix |
AXS/USDT | $0.9298 | $421,850 | 01:54:15 13/09/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9318 | $412,511 | 02:00:17 13/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.9307 | $389,393 | 02:00:08 13/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9303 | $389,036 | 02:00:15 13/09/2026 |
| 40 |  Phemex |
AXS/USDT | $0.9308 | $378,689 | 01:57:09 13/09/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.9318 | $372,067 | 02:00:19 13/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9301 | $361,880 | 01:57:16 13/09/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9415 | $346,548 | 01:56:53 13/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9308 | $342,281 | 01:57:43 13/09/2026 |
| 45 |  UZX |
AXS/USDT | $0.9308 | $329,192 | 01:57:08 13/09/2026 |
| 46 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9298 | $273,348 | 01:57:11 13/09/2026 |
| 48 |  4E |
AXS/USDT | $0.9298 | $269,969 | 01:54:15 13/09/2026 |
| 49 |  BitDelta |
AXS/USDT | $0.9307 | $268,007 | 02:00:07 13/09/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.9318 | $265,446 | 01:48:13 13/09/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $0.9298 | $254,812 | 02:00:18 13/09/2026 |
| 52 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 53 |  CoinW |
AXS/USDT | $0.9313 | $240,629 | 01:57:11 13/09/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.9298 | $231,185 | 02:00:11 13/09/2026 |
| 55 | Biconomy.com |
AXS/USDT | $0.9313 | $229,270 | 01:57:08 13/09/2026 |
| 56 |  CoinChief |
AXS/USDT | $0.9308 | $221,567 | 01:57:09 13/09/2026 |
| 57 | WhiteBIT |
AXS/USDT | $0.9316 | $213,764 | 01:57:08 13/09/2026 |
| 58 |  Paribu |
AXS/TRY | $0.9322 | $212,157 | 02:02:23 13/09/2026 |
| 59 | Websea |
AXS/USDT | $0.9297 | $210,738 | 01:54:13 13/09/2026 |
| 60 |  EasiCoin |
AXS/USDT | $0.9304 | $208,772 | 02:00:17 13/09/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9306 | $204,004 | 01:57:16 13/09/2026 |
| 62 |  YUBIT |
AXS/USDT | $0.9307 | $187,407 | 01:57:09 13/09/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.9306 | $184,854 | 01:57:18 13/09/2026 |
| 64 | YUBIT |
AXS/USDT | $0.9298 | $166,471 | 01:57:15 13/09/2026 |
| 65 |  Cofinex |
AXS/USDT | $0.9318 | $166,065 | 02:00:15 13/09/2026 |
| 66 |  ASTX |
AXS/USDT | $0.9302 | $153,326 | 02:00:16 13/09/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9307 | $153,236 | 01:57:10 13/09/2026 |
| 68 | KTX |
AXS/USDT | $0.9318 | $153,191 | 02:00:11 13/09/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9317 | $151,588 | 01:54:07 13/09/2026 |
| 70 |  BiFinance |
AXS/USDT | $0.9308 | $143,282 | 01:57:12 13/09/2026 |
| 71 |  CoinEx |
AXS/USDT | $0.9299 | $140,759 | 01:57:15 13/09/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9307 | $130,005 | 01:57:08 13/09/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.9308 | $118,470 | 01:54:11 13/09/2026 |
| 74 | FameEX |
AXS/USDT | $0.9307 | $113,618 | 01:57:12 13/09/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $0.9304 | $113,212 | 01:57:07 13/09/2026 |
| 76 | Toobit |
AXS/USDT | $0.9318 | $111,975 | 01:57:12 13/09/2026 |
| 77 |  OKX |
AXS/USDT | $0.9303 | $106,474 | 01:56:23 13/09/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.9302 | $106,396 | 02:00:09 13/09/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $0.9306 | $103,490 | 01:57:26 13/09/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9317 | $98,433.37 | 01:57:09 13/09/2026 |
| 81 |  Kraken |
AXS/USD | $0.9310 | $89,601.64 | 01:59:24 13/09/2026 |
| 82 |  B2Z Exchange |
AXS/USD | $0.9300 | $80,619.91 | 02:00:15 13/09/2026 |
| 83 |  BTSE |
AXS/USDT | $0.9311 | $80,539.52 | 01:57:15 13/09/2026 |
| 84 |  BVOX |
AXS/USDT | $0.9305 | $80,531.16 | 01:57:15 13/09/2026 |
| 85 |  Binibit |
AXS/USDT | $0.9308 | $79,664.05 | 02:00:11 13/09/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9308 | $79,543.42 | 02:00:14 13/09/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9318 | $79,236.01 | 01:57:11 13/09/2026 |
| 88 |  BITmarkets |
AXS/USDT | $0.9298 | $78,495.67 | 02:00:15 13/09/2026 |
| 89 | Bybit |
AXS/USDT | $0.9323 | $77,065.82 | 01:54:09 13/09/2026 |
| 90 | Bitunix |
AXS/USDT | $0.9298 | $74,265.82 | 01:54:07 13/09/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.9353 | $73,091.10 | 01:57:08 13/09/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9317 | $71,173.02 | 02:00:10 13/09/2026 |
| 93 | Pionex |
AXS/USDT | $0.9299 | $67,892.21 | 01:57:17 13/09/2026 |
| 94 | BlockFin |
AXS/USDT | $0.9306 | $64,281.19 | 01:57:15 13/09/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $0.9332 | $63,186.47 | 01:59:23 13/09/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.68 | 02:00:10 13/09/2026 |
| 97 | MEXC |
AXS/USDT | $0.9311 | $55,957.19 | 01:57:08 13/09/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.9312 | $55,866.95 | 01:56:29 13/09/2026 |
| 99 |  XXKK |
AXS/USDT | $0.9311 | $55,318.21 | 02:00:08 13/09/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9311 | $55,229.48 | 02:00:11 13/09/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9312 | $55,059.19 | 01:57:12 13/09/2026 |
| 102 | BiKing |
AXS/USDT | $0.9307 | $54,804.76 | 02:00:10 13/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9308 | $54,771.53 | 01:54:08 13/09/2026 |
| 104 | ASTX |
AXS/USDT | $0.9307 | $54,541.97 | 02:00:08 13/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9298 | $54,438.66 | 02:00:18 13/09/2026 |
| 106 | MEXC |
AXS/USDC | $0.9313 | $52,889.11 | 01:57:08 13/09/2026 |
| 107 | Cofinex |
AXS/USDT | $0.9328 | $50,139.66 | 02:00:12 13/09/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.9278 | $46,345.56 | 02:00:12 13/09/2026 |
| 109 |  TxFlow |
AXS/USDC | $0.9298 | $46,118.42 | 01:51:41 13/09/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.9303 | $45,962.76 | 01:57:08 13/09/2026 |
| 111 | Binance |
AXS/TRY | $0.9334 | $45,791.62 | 01:56:42 13/09/2026 |
| 112 |  Blynex |
AXS/USDT | $0.9303 | $41,854.93 | 01:54:07 13/09/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9317 | $41,124.59 | 02:00:09 13/09/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9317 | $41,124.57 | 02:00:10 13/09/2026 |
| 115 | BingX |
AXS/USDT | $0.9307 | $40,863.72 | 01:54:07 13/09/2026 |
| 116 |  Binance TR |
AXS/TRY | $0.9334 | $38,191.61 | 01:57:10 13/09/2026 |
| 117 |  Bithumb |
AXS/KRW | $0.9430 | $37,261.57 | 01:59:53 13/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9313 | $37,258.93 | 01:57:08 13/09/2026 |
| 119 |  LATOKEN |
AXS/USDT | $0.9310 | $35,979.90 | 01:48:07 13/09/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.9307 | $35,883.11 | 01:57:07 13/09/2026 |
| 121 | Binance |
AXS/USDC | $0.9310 | $33,565.08 | 01:56:42 13/09/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9308 | $33,310.96 | 02:00:16 13/09/2026 |
| 123 | KCEX |
AXS/USDT | $0.9317 | $32,909.48 | 01:57:08 13/09/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.9317 | $32,428.42 | 01:57:13 13/09/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.9317 | $32,418.72 | 02:00:11 13/09/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9307 | $31,619.27 | 02:00:09 13/09/2026 |
| 127 |  GroveX |
AXS/USDT | $0.9307 | $27,673.20 | 02:00:09 13/09/2026 |
| 128 |  Katana |
AXS/WETH | $0.9320 | $27,117.96 | 01:51:13 13/09/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9317 | $25,434.95 | 01:57:12 13/09/2026 |
| 130 |  Gate |
AXS/USDT | $0.9303 | $24,519.43 | 01:54:20 13/09/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9323 | $23,128.10 | 01:48:10 13/09/2026 |
| 132 | BloFin |
AXS/USDT | $0.9307 | $22,835.17 | 01:57:16 13/09/2026 |
| 133 | EasiCoin |
AXS/USDT | $0.9318 | $22,653.33 | 02:00:09 13/09/2026 |
| 134 |  Niza.io |
AXS/USD | $0.9310 | $22,224.77 | 02:00:14 13/09/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.9690 | $21,854.23 | 02:00:08 13/09/2026 |
| 136 |  KuCoin |
AXS/USDT | $0.9308 | $19,307.14 | 01:57:18 13/09/2026 |
| 137 |  PointPay |
AXS/USDT | $0.9307 | $19,150.32 | 01:57:11 13/09/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9307 | $18,971.56 | 02:00:10 13/09/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9320 | $18,782.10 | 01:52:23 13/09/2026 |
| 140 |  Bitvavo |
AXS/EUR | $0.9320 | $18,707.25 | 01:57:12 13/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9342 | $18,515.21 | 01:59:53 13/09/2026 |
| 142 | KuCoin |
AXS/USDT | $0.9307 | $18,474.81 | 01:59:23 13/09/2026 |
| 143 |  Bitget |
AXS/USDT | $0.9328 | $16,949.79 | 01:55:39 13/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9307 | $13,165.84 | 01:57:09 13/09/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9128 | $13,156.03 | 02:00:13 13/09/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9297 | $10,667.11 | 01:59:23 13/09/2026 |
| 147 | LeveX |
AXS/USDT | $0.9307 | $10,582.67 | 02:00:09 13/09/2026 |
| 148 | Gate |
AXS/USDT | $0.9311 | $10,418.41 | 01:56:24 13/09/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,333.92 | 02:03:16 13/09/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.9307 | $7,897.52 | 02:00:08 13/09/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.9311 | $7,106.54 | 02:00:16 13/09/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.22 | 01:54:12 13/09/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.9308 | $5,624.57 | 01:57:11 13/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9307 | $5,090.20 | 01:57:08 13/09/2026 |
| 155 | Katana |
AXS/WRON | $0.9319 | $5,067.58 | 01:52:21 13/09/2026 |
| 156 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.9308 | $4,839.16 | 01:54:15 13/09/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9295 | $4,461.83 | 02:00:15 13/09/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.9297 | $3,785.91 | 02:00:07 13/09/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.9288 | $3,422.92 | 02:00:07 13/09/2026 |
| 161 | CoinEx |
AXS/USDC | $0.9321 | $3,078.75 | 01:59:23 13/09/2026 |
| 162 | OKX |
AXS/USDC | $0.9303 | $2,266.71 | 01:56:23 13/09/2026 |
| 163 |  Bitfinex |
AXS/USDT | $0.9360 | $2,241.36 | 01:57:16 13/09/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $0.9302 | $2,100.69 | 02:03:17 13/09/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9341 | $2,045.10 | 01:54:11 13/09/2026 |
| 166 |  Koinpark |
AXS/USDT | $0.9308 | $1,644.64 | 01:57:12 13/09/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.9668 | $1,628.59 | 02:00:10 13/09/2026 |
| 168 | BTSE |
AXS/USDT | $0.9318 | $1,618.00 | 01:57:11 13/09/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.9325 | $1,616.98 | 02:00:10 13/09/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.9326 | $1,616.96 | 02:00:09 13/09/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.9386 | $1,361.78 | 02:00:08 13/09/2026 |
| 172 | Kraken |
AXS/EUR | $0.9386 | $1,205.01 | 01:59:54 13/09/2026 |
| 173 |  Azbit |
AXS/USDT | $0.9308 | $1,005.29 | 01:57:08 13/09/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $0.9307 | $928.83 | 02:03:16 13/09/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9372 | $867.06 | 01:51:07 13/09/2026 |
| 176 | Katana |
USDC/AXS | $0.9978 | $742.40 | 01:59:43 13/09/2026 |
| 177 |  Indodax |
AXS/IDR | $0.9326 | $628.17 | 02:02:54 13/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9300 | $600.13 | 23:47:44 12/09/2026 |
| 179 |  Bitkub |
AXS/THB | $0.9288 | $570.67 | 01:57:07 13/09/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.9349 | $446.78 | 01:54:10 13/09/2026 |
| 181 |  Revolut X |
AXS/USD | $0.9310 | $414.04 | 02:00:07 13/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9307 | $413.41 | 00:19:05 13/09/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9307 | $345.99 | 01:57:08 13/09/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9332 | $336.04 | 02:00:10 13/09/2026 |
| 185 | TRIV |
AXS/USDT | $0.9307 | $335.15 | 02:00:10 13/09/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9281 | $322.78 | 00:49:11 13/09/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9386 | $297.58 | 02:00:14 13/09/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.9315 | $286.35 | 01:57:08 13/09/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.9307 | $168.06 | 01:57:09 13/09/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9318 | $164.64 | 01:43:23 13/09/2026 |
| 191 | Bitazza |
AXS/THB | $0.9330 | $147.27 | 02:00:11 13/09/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9296 | $109.58 | 02:00:10 13/09/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.9296 | $109.58 | 02:00:09 13/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9291 | $64.20 | 15:28:11 12/09/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.9389 | $62.97 | 02:00:08 13/09/2026 |
| 196 |  ApeSwap (BSC) |
AXS/WBNB | $0.9280 | $44.86 | 01:49:30 13/09/2026 |
| 197 | Upbit |
AXS/BTC | $0.8997 | $38.43 | 01:56:53 13/09/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/USD | $0.9365 | $37.99 | 01:59:23 13/09/2026 |
| 199 |  Binance.US |
AXS/USDT | $0.8956 | $33.18 | 19:46:53 11/09/2026 |
| 200 |  CEX.IO |
AXS/USDT | $0.9311 | $27.08 | 02:00:10 13/09/2026 |
| 201 |  ZebPay |
AXS/INR | $0.9765 | $25.49 | 01:57:11 13/09/2026 |
| 202 |  Coinone |
AXS/KRW | $0.9296 | $24.64 | 01:57:23 13/09/2026 |
| 203 | CEX.IO |
AXS/USD | $0.9320 | $20.58 | 02:00:10 13/09/2026 |
| 204 |  WazirX |
AXS/INR | $1.08 | $15.71 | 02:03:07 13/09/2026 |
| 205 |  Ndax |
AXS/CAD | $0.9380 | $15.34 | 02:00:11 13/09/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.9343 | $15.12 | 02:00:10 13/09/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $0.9199 | $12.88 | 01:51:07 13/09/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.9273 | $11.32 | 02:00:10 13/09/2026 |
| 209 |  BabySwap |
USDT/AXS | $1.00 | $10.32 | 01:49:30 13/09/2026 |
| 210 |  Bancor Network |
AXS/BNT | $1.19 | $10.31 | 01:57:08 13/09/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.9250 | $9.95 | 22:45:26 12/09/2026 |
| 212 |  Remitano |
AXS/USDT | $0.9333 | $7.54 | 02:00:09 13/09/2026 |
| 213 | Katana |
AXS/SLP | $0.9336 | $4.20 | 00:13:37 13/09/2026 |
| 214 | WazirX |
AXS/USDT | $0.9357 | $3.40 | 02:03:07 13/09/2026 |
| 215 | Bitstamp by Robinhood |
AXS/EUR | $0.9050 | $2.54 | 01:59:53 13/09/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9273 | $0.9727 | 01:43:30 13/09/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9303 | $0.2899 | 10:57:10 12/09/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $0.9366 | $0.1900 | 01:57:16 13/09/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9098 | $0 | 01:59:23 13/09/2026 |
| 220 | HitBTC |
AXS/BTC | $0.9488 | $0 | 02:00:11 13/09/2026 |
| 221 | HitBTC |
AXS/USDC | $0.9268 | $0 | 02:00:11 13/09/2026 |
| 222 |  Korbit |
AXS/KRW | $0.8968 | $0 | 01:57:07 13/09/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.8965 | $0 | 02:00:12 13/09/2026 |
| 224 | ZebPay |
AXS/USDT | $0.9309 | $0 | 01:57:11 13/09/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $0.9490 | $0 | 01:57:12 13/09/2026 |
| 226 |  CoinJar |
AXS/AUD | $0.9460 | $0 | 02:00:30 13/09/2026 |
| 227 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:30 13/09/2026 |
| 228 | CoinJar |
AXS/USD | $0.9147 | $0 | 02:00:30 13/09/2026 |
| 229 | CoinJar |
AXS/USDC | $0.9258 | $0 | 02:00:30 13/09/2026 |
| 230 | Tokocrypto |
AXS/USDC | $0.9308 | $0 | 01:57:08 13/09/2026 |
| 231 |  digitalexchange.id |
AXS/IDR | $0.9280 | $0 | 01:57:07 13/09/2026 |
| 232 | FMFW.io |
AXS/BTC | $0.9488 | $0 | 01:54:08 13/09/2026 |
| 233 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 01:54:08 13/09/2026 |
| 234 | CoinDCX |
AXS/USDT | $0.9307 | $0 | 02:00:10 13/09/2026 |
| 235 |  Giottus |
AXS/INR | $0.9888 | $0 | 01:27:11 13/09/2026 |
| 236 | Giottus |
AXS/USDT | $0.9318 | $0 | 01:27:11 13/09/2026 |
| 237 |  WOO X |
AXS/USDT | $0.9308 | $0 | 02:00:15 13/09/2026 |
| 238 | WOO X |
AXS/USDT | $0.9318 | $0 | 02:00:11 13/09/2026 |
| 239 |  Young Platform |
AXS/EUR | $0.9316 | $0 | 01:54:11 13/09/2026 |
| 240 |  Orderly |
AXS/USDC | $0.9117 | $0 | 02:03:15 13/09/2026 |
| 241 |  Dzengi |
AXS/USD | $0.8900 | $0 | 02:00:08 13/09/2026 |
| 242 |  ADEN |
AXS/USDC | $0.9118 | $0 | 02:03:59 13/09/2026 |
| 243 | ADEN |
AXS/USDT | $0.9297 | $0 | 02:03:59 13/09/2026 |
| 244 |  Lighter |
AXS/USDC | $0.9147 | $0 | 02:00:15 13/09/2026 |
| 245 |  Extended |
AXS/USD | $0.8968 | $0 | 02:03:16 13/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9117 | $0 | 02:03:16 13/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 02:00:19 13/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.9297 | $0 | 02:03:16 13/09/2026 |
| 249 |  Variational |
AXS/USDC | $0.9307 | $0 | 02:03:17 13/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,856,660 với tỷ giá $0.9303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.