Axie Infinity AXS
Xếp hạng #147
16:09:00 28/10/2026
Giá Axie Infinity (AXS)
$0.9603 1.56%
0.00001181 BTC
24,964 VND
Thấp: $0.9348
Cao: $0.9704
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9602 | $41,567,457 | 16:00:15 28/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,425 | 15:57:15 28/10/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9607 | $16,960,598 | 15:57:07 28/10/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9607 | $16,374,481 | 15:57:16 28/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9597 | $13,235,002 | 16:00:16 28/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9605 | $3,754,954 | 15:54:17 28/10/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,720,153 | 16:00:16 28/10/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9604 | $3,625,742 | 15:57:15 28/10/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9589 | $3,607,568 | 16:00:18 28/10/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9597 | $3,347,253 | 15:57:15 28/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9597 | $2,531,406 | 15:57:15 28/10/2026 |
| 12 |  BingX |
AXS/USDT | $0.9602 | $2,464,296 | 15:57:17 28/10/2026 |
| 13 |  AstralX |
AXS/USDT | $0.9607 | $2,227,723 | 15:57:11 28/10/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9601 | $2,206,985 | 15:57:18 28/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9614 | $2,179,536 | 15:51:15 28/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9607 | $2,155,926 | 15:57:07 28/10/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9397 | $1,831,866 | 16:00:15 28/10/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9607 | $1,828,594 | 15:57:15 28/10/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9607 | $1,564,191 | 15:57:09 28/10/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9596 | $1,292,458 | 15:54:07 28/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9599 | $1,116,217 | 15:54:17 28/10/2026 |
| 22 |  HTX |
AXS/USDT | $0.9704 | $1,067,552 | 15:56:24 28/10/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.9703 | $1,063,796 | 15:54:12 28/10/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9589 | $933,588 | 16:00:15 28/10/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,736 | 16:00:17 28/10/2026 |
| 26 |  ASTX |
AXS/USDT | $0.9590 | $767,421 | 16:00:16 28/10/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9555 | $721,106 | 14:21:18 28/10/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9608 | $680,913 | 15:54:16 28/10/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.9590 | $560,970 | 16:00:15 28/10/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9608 | $556,452 | 15:57:19 28/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.9602 | $472,276 | 15:57:44 28/10/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9620 | $472,093 | 15:56:55 28/10/2026 |
| 33 |  KCEX |
AXS/USDT | $0.9602 | $450,034 | 15:57:15 28/10/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.9591 | $429,024 | 16:00:19 28/10/2026 |
| 35 | Binance |
AXS/USDT | $0.9618 | $428,809 | 15:56:42 28/10/2026 |
| 36 |  Extended |
AXS/USD | $0.9635 | $422,761 | 16:00:16 28/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9607 | $413,083 | 15:57:16 28/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.9587 | $404,485 | 16:00:18 28/10/2026 |
| 39 |  LBank |
AXS/USDT | $0.9617 | $385,912 | 15:57:08 28/10/2026 |
| 40 |  YUBIT |
AXS/USDT | $0.9601 | $383,592 | 15:57:15 28/10/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9617 | $342,169 | 15:57:07 28/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9657 | $331,702 | 15:57:18 28/10/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.9607 | $328,434 | 15:51:10 28/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9602 | $313,684 | 15:57:18 28/10/2026 |
| 45 |  Paribu |
AXS/TRY | $0.9597 | $312,770 | 15:56:53 28/10/2026 |
| 46 |  UZX |
AXS/USDT | $0.9617 | $307,246 | 15:57:08 28/10/2026 |
| 47 |  Picol |
AXS/USDT | $0.9607 | $302,162 | 16:00:11 28/10/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.9607 | $289,435 | 15:51:15 28/10/2026 |
| 49 |  OmniX |
AXS/USDT | $0.9617 | $262,661 | 15:57:08 28/10/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9590 | $248,215 | 16:00:16 28/10/2026 |
| 51 |  MEXC |
AXS/USDT | $0.9606 | $238,344 | 15:54:16 28/10/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.9607 | $237,167 | 16:00:12 28/10/2026 |
| 53 |  BiFinance |
AXS/USDT | $0.9617 | $216,551 | 15:57:08 28/10/2026 |
| 54 |  BTCC |
AXS/USDT | $0.9617 | $214,391 | 15:57:11 28/10/2026 |
| 55 |  4E |
AXS/USDT | $0.9607 | $212,247 | 15:57:15 28/10/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9607 | $211,537 | 15:57:11 28/10/2026 |
| 57 | Biconomy.com |
AXS/USDT | $0.9612 | $207,035 | 15:57:08 28/10/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9617 | $205,782 | 15:57:15 28/10/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9627 | $201,156 | 15:45:07 28/10/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.9603 | $186,906 | 15:57:17 28/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9602 | $176,564 | 15:57:17 28/10/2026 |
| 62 |  BigONE |
AXS/USDT | $0.9617 | $158,466 | 15:48:08 28/10/2026 |
| 63 | FameEX |
AXS/USDT | $0.9617 | $129,656 | 15:57:07 28/10/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.9607 | $128,345 | 16:00:11 28/10/2026 |
| 65 |  OKX |
AXS/USDT | $0.9615 | $125,746 | 15:56:54 28/10/2026 |
| 66 | KTX |
AXS/USDT | $0.9607 | $123,638 | 16:00:10 28/10/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9617 | $120,053 | 15:57:09 28/10/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9607 | $119,492 | 15:57:08 28/10/2026 |
| 69 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 70 | Toobit |
AXS/USDT | $0.9607 | $100,787 | 15:57:08 28/10/2026 |
| 71 | Bitbase |
AXS/USDT | $0.9602 | $96,254.39 | 15:57:17 28/10/2026 |
| 72 | BlockFin |
AXS/USDT | $0.9589 | $94,597.54 | 16:00:23 28/10/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.9617 | $93,573.44 | 15:57:08 28/10/2026 |
| 74 |  Binibit |
AXS/USDT | $0.9597 | $91,674.06 | 16:00:11 28/10/2026 |
| 75 |  Bithumb |
AXS/KRW | $0.9570 | $89,552.50 | 15:59:53 28/10/2026 |
| 76 |  Gate |
AXS/USDT | $0.9616 | $84,522.32 | 15:54:20 28/10/2026 |
| 77 |  GroveX |
AXS/USDT | $0.9617 | $77,397.71 | 15:57:08 28/10/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9617 | $77,184.60 | 15:57:08 28/10/2026 |
| 79 | Bitunix |
AXS/USDT | $0.9607 | $76,914.61 | 15:57:11 28/10/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.9607 | $76,396.04 | 15:56:23 28/10/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.9615 | $72,372.83 | 15:54:26 28/10/2026 |
| 82 |  BitKan |
AXS/USDT | $0.9617 | $71,406.31 | 16:00:07 28/10/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.9615 | $70,844.62 | 15:57:08 28/10/2026 |
| 84 | Pionex |
AXS/USDT | $0.9607 | $69,952.44 | 15:57:16 28/10/2026 |
| 85 |  Cofinex |
AXS/USDT | $0.9587 | $66,206.11 | 16:00:15 28/10/2026 |
| 86 | MEXC |
AXS/USDT | $0.9621 | $62,196.76 | 15:45:07 28/10/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9597 | $62,079.33 | 16:00:19 28/10/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $0.9610 | $59,213.02 | 15:56:29 28/10/2026 |
| 89 |  XXKK |
AXS/USDT | $0.9602 | $59,171.49 | 16:00:07 28/10/2026 |
| 90 |  BTSE |
AXS/USDT | $0.9608 | $58,630.53 | 15:57:15 28/10/2026 |
| 91 |  TRAIEX |
AXS/USDT | $0.9583 | $58,579.80 | 16:00:15 28/10/2026 |
| 92 |  BITmarkets |
AXS/USDT | $0.9608 | $58,548.26 | 15:57:15 28/10/2026 |
| 93 |  B2Z Exchange |
AXS/USD | $0.9584 | $57,153.87 | 16:00:15 28/10/2026 |
| 94 |  TxFlow |
AXS/USDC | $0.9607 | $56,512.79 | 15:44:41 28/10/2026 |
| 95 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.39 | 16:00:08 28/10/2026 |
| 96 | KuCoin |
AXS/USDT | $0.9606 | $55,818.14 | 15:54:18 28/10/2026 |
| 97 | MEXC |
AXS/USDC | $0.9629 | $52,178.83 | 15:45:07 28/10/2026 |
| 98 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9587 | $46,677.28 | 16:00:16 28/10/2026 |
| 100 | Bybit |
AXS/USDT | $0.9631 | $46,513.91 | 15:54:12 28/10/2026 |
| 101 | BiKing |
AXS/USDT | $0.9607 | $42,929.54 | 16:00:08 28/10/2026 |
| 102 | ASTX |
AXS/USDT | $0.9607 | $42,804.05 | 16:00:10 28/10/2026 |
| 103 | Binance |
AXS/TRY | $0.9611 | $36,530.29 | 15:56:54 28/10/2026 |
| 104 |  LeveX |
AXS/USDT | $0.9596 | $35,362.27 | 16:00:16 28/10/2026 |
| 105 | Bitrue |
AXS/USDT | $0.9612 | $33,894.51 | 15:57:12 28/10/2026 |
| 106 |  NexDAX |
AXS/USDT | $0.9656 | $32,548.74 | 16:00:13 28/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.9617 | $29,487.39 | 15:57:09 28/10/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9617 | $28,980.74 | 15:57:11 28/10/2026 |
| 109 |  SuperEx |
AXS/USDT | $0.9637 | $28,926.21 | 15:57:13 28/10/2026 |
| 110 | WhiteBIT |
AXS/TRY | $0.9621 | $28,126.23 | 15:51:10 28/10/2026 |
| 111 |  Kraken |
AXS/USD | $0.9610 | $26,383.84 | 15:59:54 28/10/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9617 | $26,014.45 | 16:00:12 28/10/2026 |
| 113 | BingX |
AXS/USDT | $0.9606 | $25,184.96 | 15:54:10 28/10/2026 |
| 114 |  Cryptomus |
AXS/USDT | $0.9607 | $23,232.32 | 16:00:09 28/10/2026 |
| 115 |  Bitcoiva |
AXS/INR | $1.01 | $21,559.52 | 16:00:08 28/10/2026 |
| 116 |  Katana |
AXS/WETH | $0.9581 | $20,715.47 | 15:56:43 28/10/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9595 | $20,450.51 | 16:00:07 28/10/2026 |
| 118 | BITmarkets |
AXS/USD | $0.9611 | $20,432.75 | 15:57:07 28/10/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.9607 | $19,589.19 | 15:57:12 28/10/2026 |
| 120 | Binance |
AXS/USDC | $0.9618 | $18,810.24 | 15:56:42 28/10/2026 |
| 121 |  ZKE |
AXS/USDT | $0.9597 | $16,336.43 | 16:00:12 28/10/2026 |
| 122 | Gate |
AXS/USDT | $0.9623 | $15,735.77 | 15:56:24 28/10/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.9597 | $15,700.33 | 15:59:23 28/10/2026 |
| 124 |  Katana v3 |
AXS/WRON | $0.9621 | $14,302.11 | 15:52:09 28/10/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9631 | $13,954.34 | 15:45:08 28/10/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $0.9591 | $13,121.10 | 16:00:11 28/10/2026 |
| 127 |  FMFW.io |
AXS/USD | $0.9612 | $13,102.54 | 15:57:18 28/10/2026 |
| 128 |  HitBTC |
AXS/USDT | $0.9612 | $13,101.99 | 15:57:08 28/10/2026 |
| 129 |  ICRYPEX |
AXS/USDT | $0.9497 | $13,077.65 | 16:00:11 28/10/2026 |
| 130 |  PointPay |
AXS/USDT | $0.9602 | $11,628.26 | 15:57:11 28/10/2026 |
| 131 | DigiFinex |
AXS/USDT | $0.9608 | $10,865.39 | 15:48:08 28/10/2026 |
| 132 | LeveX |
AXS/USDT | $0.9607 | $10,532.80 | 16:00:11 28/10/2026 |
| 133 |  Bitget |
AXS/USDT | $0.9597 | $9,786.53 | 15:55:04 28/10/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.9611 | $9,270.12 | 15:57:13 28/10/2026 |
| 135 | Bitcoiva |
AXS/USDT | $0.9617 | $8,395.58 | 16:00:08 28/10/2026 |
| 136 | WhiteBIT |
AXS/USDC | $0.9627 | $8,006.53 | 15:51:10 28/10/2026 |
| 137 |  Variational |
AXS/USDC | $0.9595 | $7,760.48 | 16:00:16 28/10/2026 |
| 138 |  Tothemoon |
AXS/USDT | $0.9603 | $7,064.88 | 15:57:16 28/10/2026 |
| 139 |  Niza.io |
AXS/USD | $0.9620 | $6,553.13 | 15:54:10 28/10/2026 |
| 140 |  Coins.ph |
AXS/PHP | $1.04 | $6,017.30 | 15:42:10 28/10/2026 |
| 141 |  CoinJar |
AXS/AUD | $0.9742 | $5,522.84 | 15:57:47 28/10/2026 |
| 142 | BloFin |
AXS/USDT | $0.9603 | $5,494.46 | 15:57:17 28/10/2026 |
| 143 |  Kanga Exchange |
AXS/USDT | $0.9597 | $5,262.59 | 16:00:11 28/10/2026 |
| 144 | Kanga Exchange |
AXS/USDC | $0.9637 | $4,974.43 | 16:00:11 28/10/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.9590 | $4,916.77 | 16:00:17 28/10/2026 |
| 146 |  Aster |
AXS/USDT | $0.9634 | $4,600.36 | 15:54:15 28/10/2026 |
| 147 | BYDFi |
AXS/USDT | $0.9609 | $4,597.10 | 15:57:15 28/10/2026 |
| 148 |  MGBX |
AXS/USDT | $0.9617 | $4,416.44 | 15:57:12 28/10/2026 |
| 149 | Kraken |
AXS/EUR | $0.9578 | $4,234.80 | 15:59:54 28/10/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.9578 | $4,118.79 | 15:57:12 28/10/2026 |
| 151 |  WEEX |
AXS/USDT | $0.9617 | $4,069.34 | 15:57:10 28/10/2026 |
| 152 | Katana |
AXS/WRON | $0.9604 | $4,030.05 | 15:55:55 28/10/2026 |
| 153 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.9600 | $2,669.88 | 16:00:07 28/10/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.9606 | $2,666.04 | 15:57:07 28/10/2026 |
| 156 | BTSE |
AXS/USDT | $0.9606 | $2,664.73 | 15:57:11 28/10/2026 |
| 157 |  XBO.com |
AXS/USDT | $0.9609 | $2,580.65 | 16:00:11 28/10/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9587 | $2,557.95 | 15:59:23 28/10/2026 |
| 159 | OKX |
AXS/USDC | $0.9582 | $2,475.93 | 15:56:24 28/10/2026 |
| 160 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9650 | $1,566.08 | 13:29:59 28/10/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.9590 | $1,531.06 | 16:00:17 28/10/2026 |
| 162 | OKX |
AXS/TRY | $0.9405 | $1,475.76 | 15:56:24 28/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9597 | $1,239.01 | 16:00:16 28/10/2026 |
| 164 | Katana |
USDC/AXS | $0.9963 | $1,228.78 | 15:36:15 28/10/2026 |
| 165 |  Azbit |
AXS/USDT | $0.9606 | $1,164.32 | 15:51:07 28/10/2026 |
| 166 | Niza.io |
AXS/EUR | $0.9576 | $1,054.13 | 15:54:10 28/10/2026 |
| 167 |  Lighter |
AXS/USDC | $0.9613 | $1,000.64 | 15:57:15 28/10/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9617 | $980.68 | 15:46:28 28/10/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9588 | $930.29 | 15:57:07 28/10/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.9589 | $893.40 | 15:57:09 28/10/2026 |
| 171 |  Revolut (UK) |
AXS/USD | $0.9570 | $654.35 | 16:00:12 28/10/2026 |
| 172 |  TRIV |
AXS/IDR | $0.9647 | $631.54 | 16:00:11 28/10/2026 |
| 173 | TRIV |
AXS/USDT | $0.9607 | $628.93 | 16:00:11 28/10/2026 |
| 174 |  CoinDCX |
AXS/INR | $1.03 | $602.83 | 16:00:10 28/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.9624 | $568.00 | 15:57:15 28/10/2026 |
| 176 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9684 | $560.27 | 10:12:35 28/10/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9559 | $510.76 | 15:57:08 28/10/2026 |
| 178 |  Indodax |
AXS/IDR | $0.9529 | $494.18 | 15:59:23 28/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9658 | $437.99 | 14:00:28 28/10/2026 |
| 180 |  Coinone |
AXS/KRW | $0.9608 | $390.64 | 15:57:53 28/10/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.9589 | $221.31 | 16:02:13 28/10/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.9610 | $157.20 | 15:57:07 28/10/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.9611 | $156.95 | 16:00:07 28/10/2026 |
| 184 |  Binance.US |
AXS/USDT | $0.9607 | $152.57 | 15:59:53 28/10/2026 |
| 185 |  Foxbit |
AXS/BRL | $0.9663 | $134.80 | 15:57:07 28/10/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.9619 | $98.38 | 14:46:25 28/10/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.06 | 16:00:16 28/10/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9643 | $73.00 | 15:57:08 28/10/2026 |
| 189 |  Biswap v2 |
AXS/WBNB | $0.9610 | $53.72 | 13:59:51 28/10/2026 |
| 190 |  WazirX |
AXS/INR | $1.10 | $51.76 | 16:00:11 28/10/2026 |
| 191 |  Bitkub |
AXS/THB | $0.9940 | $40.90 | 15:57:07 28/10/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $0.9610 | $35.29 | 15:59:23 28/10/2026 |
| 193 |  Remitano |
AXS/USDT | $0.9600 | $34.44 | 16:00:08 28/10/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.9622 | $33.91 | 15:57:07 28/10/2026 |
| 195 |  BabySwap |
USDT/AXS | $1.01 | $32.15 | 14:00:28 28/10/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $1.15 | $26.18 | 16:00:11 28/10/2026 |
| 197 |  CEX.IO |
AXS/EUR | $0.9647 | $21.10 | 15:57:12 28/10/2026 |
| 198 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 199 | OKX |
AXS/EUR | $0.9577 | $18.90 | 15:56:24 28/10/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.9617 | $18.46 | 15:57:09 28/10/2026 |
| 201 | CEX.IO |
AXS/USD | $0.9622 | $16.81 | 15:57:12 28/10/2026 |
| 202 |  Young Platform |
AXS/EUR | $0.9601 | $16.69 | 16:00:10 28/10/2026 |
| 203 |  Alita Finance |
AXS/WBNB | $0.9533 | $12.67 | 13:59:51 28/10/2026 |
| 204 |  ZebPay |
AXS/INR | $1.03 | $9.16 | 16:00:08 28/10/2026 |
| 205 |  Bancor Network |
AXS/BNT | $0.8859 | $8.00 | 15:57:08 28/10/2026 |
| 206 | WazirX |
AXS/USDT | $0.9359 | $3.00 | 16:00:11 28/10/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.9552 | $2.55 | 13:24:18 28/10/2026 |
| 208 | Katana |
AXS/SLP | $0.9612 | $2.36 | 11:44:57 28/10/2026 |
| 209 |  Poloniex |
AXS/USDT | $0.9188 | $2.30 | 15:59:53 28/10/2026 |
| 210 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9629 | $0.3593 | 20:48:08 27/10/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9532 | $0.01906 | 16:00:11 28/10/2026 |
| 212 | HitBTC |
AXS/BTC | $1.01 | $0 | 15:57:08 28/10/2026 |
| 213 | HitBTC |
AXS/USDC | $1.27 | $0 | 15:57:08 28/10/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 15:59:23 28/10/2026 |
| 215 |  Digital X |
AXS/KRW | $0.9436 | $0 | 15:57:07 28/10/2026 |
| 216 |  BTC Markets |
AXS/AUD | $0.9285 | $0 | 15:57:12 28/10/2026 |
| 217 | Upbit |
AXS/BTC | $0.9347 | $0 | 15:56:55 28/10/2026 |
| 218 | ZebPay |
AXS/USDT | $0.9607 | $0 | 16:00:08 28/10/2026 |
| 219 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 16:00:11 28/10/2026 |
| 220 | CoinJar |
AXS/GBP | $1.46 | $0 | 15:57:47 28/10/2026 |
| 221 | CoinJar |
AXS/USD | $1.04 | $0 | 15:57:47 28/10/2026 |
| 222 | CoinJar |
AXS/USDC | $0.9343 | $0 | 15:57:47 28/10/2026 |
| 223 |  Tokocrypto |
AXS/USDC | $0.9617 | $0 | 15:57:08 28/10/2026 |
| 224 | Tokocrypto |
AXS/USDT | $0.9617 | $0 | 15:57:08 28/10/2026 |
| 225 | FMFW.io |
AXS/BTC | $1.01 | $0 | 15:57:18 28/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 15:57:18 28/10/2026 |
| 227 | CoinDCX |
AXS/USDT | $0.9607 | $0 | 16:00:10 28/10/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 15:54:11 28/10/2026 |
| 229 | Giottus |
AXS/USDT | $0.9616 | $0 | 15:54:11 28/10/2026 |
| 230 | Bitazza |
AXS/THB | $1.02 | $0 | 16:00:12 28/10/2026 |
| 231 |  WOO X |
AXS/USDT | $0.9607 | $0 | 15:57:15 28/10/2026 |
| 232 | WOO X |
AXS/USDT | $0.9607 | $0 | 15:57:07 28/10/2026 |
| 233 |  Dzengi |
AXS/USD | $0.9400 | $0 | 16:00:11 28/10/2026 |
| 234 |  ADEN |
AXS/USDT | $0.9595 | $0 | 16:01:00 28/10/2026 |
| 235 |  Gate US |
AXS/USDT | $0.9618 | $0 | 16:00:07 28/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,567,457 với tỷ giá $0.9602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.