Tiền ảo: 37,517 Sàn giao dịch: 941 Vốn hóa: $2,685,112,369,330 Khối lượng (24h): $110,964,174,415 Thị phần: BTC: 60.3%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 14:43:00 15/05/2026
Giá Axie Infinity (AXS)
$1.24 -1.03%
0.00001541 BTC 32,769 VND
Thấp: $1.23 Cao: $1.29

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.24 $27,720,605 14:00:15 15/05/2026
2 Echobit Echobit AXS/USDT $1.24 $25,729,276 13:57:16 15/05/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,987,682 13:57:15 15/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.24 $16,101,112 14:00:15 15/05/2026
5 Binance Binance AXS/USDT $1.24 $12,790,715 13:54:16 15/05/2026
6 LBank LBank AXS/USDT $1.24 $12,281,629 13:57:15 15/05/2026
7 OrangeX OrangeX AXS/USDT $1.24 $10,200,593 13:57:16 15/05/2026
8 AscendEX AscendEX AXS/USDT $1.24 $9,525,927 13:57:15 15/05/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.24 $8,511,404 13:57:15 15/05/2026
10 Ju.com Ju.com AXS/USDT $1.24 $7,596,685 14:00:16 15/05/2026
11 FameEX FameEX AXS/USDT $1.24 $7,365,276 13:57:17 15/05/2026
12 WOO X Pro WOO X Pro AXS/USDT $1.24 $6,671,894 14:00:16 15/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.24 $5,734,658 13:48:15 15/05/2026
14 OneEx OneEx AXS/USDT $1.24 $4,833,034 14:00:16 15/05/2026
15 BTCC BTCC AXS/USDT $1.24 $4,359,790 13:57:16 15/05/2026
16 BVOX BVOX AXS/USDT $1.24 $4,189,330 13:57:15 15/05/2026
17 BiKing BiKing AXS/USDT $1.24 $4,017,996 13:57:17 15/05/2026
18 AstralX AstralX AXS/USDT $1.24 $3,977,557 14:00:07 15/05/2026
19 Bybit Bybit AXS/USDT $1.24 $3,724,101 13:54:16 15/05/2026
20 Millionero Millionero AXS/USDT $1.24 $3,603,375 13:57:15 15/05/2026
21 MEXC MEXC AXS/USDT $1.24 $3,283,938 13:57:15 15/05/2026
22 WHXEX WHXEX AXS/USDT $1.24 $3,036,857 14:00:16 15/05/2026
23 idax exchange idax exchange AXS/USDT $1.24 $3,036,857 14:00:17 15/05/2026
24 Toobit Toobit AXS/USDT $1.24 $2,933,332 13:57:18 15/05/2026
25 Tapbit Tapbit AXS/USDT $1.24 $2,688,707 13:57:15 15/05/2026
26 YEX YEX AXS/USDT $1.24 $2,632,985 14:00:10 15/05/2026
27 Websea Websea AXS/USDT $1.24 $2,618,144 14:00:17 15/05/2026
28 BlockFin BlockFin AXS/USDT $1.24 $2,547,719 13:57:11 15/05/2026
29 Hotcoin Hotcoin AXS/USDT $1.24 $2,058,701 13:57:18 15/05/2026
30 Grvt Grvt AXS/USDT $1.24 $2,050,918 14:03:17 15/05/2026
31 Binance Binance AXS/USDT $1.24 $1,818,875 13:56:42 15/05/2026
32 BiKing BiKing AXS/USDT $1.24 $1,818,865 13:57:08 15/05/2026
33 HTX HTX AXS/USDT $1.24 $1,592,030 13:59:54 15/05/2026
34 BloFin BloFin AXS/USDT $1.24 $1,526,204 13:57:10 15/05/2026
35 Pionex Pionex AXS/USDT $1.24 $1,396,800 13:57:12 15/05/2026
36 DigiFinex DigiFinex AXS/USDT $1.24 $1,379,363 14:00:16 15/05/2026
37 Upbit Upbit AXS/KRW $1.23 $1,326,605 13:56:23 15/05/2026
38 Ourbit Ourbit AXS/USDT $1.24 $1,310,008 13:57:15 15/05/2026
39 BTSE BTSE AXS/USDT $1.24 $1,256,683 13:57:15 15/05/2026
40 Picol Picol AXS/USDT $1.24 $1,232,420 14:00:09 15/05/2026
41 B2Z Exchange B2Z Exchange AXS/USD $1.24 $1,214,203 14:00:16 15/05/2026
42 BITmarkets BITmarkets AXS/USDT $1.24 $1,213,766 14:00:15 15/05/2026
43 Coinlocally Coinlocally AXS/USDT $1.24 $1,143,216 13:57:17 15/05/2026
44 Zoomex Zoomex AXS/USDT $1.24 $1,117,343 13:54:16 15/05/2026
45 EagleX EagleX AXS/USDT $1.24 $1,110,389 14:00:15 15/05/2026
46 YUBIT YUBIT AXS/USDT $1.24 $1,106,358 13:57:15 15/05/2026
47 KCEX KCEX AXS/USDT $1.24 $1,017,912 13:57:15 15/05/2026
48 WhiteBIT WhiteBIT AXS/USDT $1.24 $1,006,505 13:57:08 15/05/2026
49 EasiCoin EasiCoin AXS/USDT $1.24 $971,782 14:00:16 15/05/2026
50 Echobit Echobit AXS/USDT $1.24 $929,000 13:57:08 15/05/2026
51 BTCC BTCC AXS/USDT $1.24 $908,856 13:57:10 15/05/2026
52 4E 4E AXS/USDT $1.24 $900,678 14:00:12 15/05/2026
53 Bitbaby Bitbaby AXS/USDT $1.24 $888,272 14:00:16 15/05/2026
54 SunX SunX AXS/USDT $1.24 $873,935 14:03:17 15/05/2026
55 Cofinex Cofinex AXS/USDT $1.24 $861,857 14:00:17 15/05/2026
56 Bitget Bitget AXS/USDT $1.24 $854,213 13:54:16 15/05/2026
57 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,642 14:00:16 15/05/2026
58 Bibox Bibox AXS/USDT $2.23 $838,416 14:00:13 15/05/2026
59 Phemex Phemex AXS/USDT $1.24 $814,936 13:57:08 15/05/2026
60 YUBIT YUBIT AXS/USDT $1.24 $770,146 13:57:11 15/05/2026
61 EagleX EagleX AXS/USDT $1.24 $759,348 14:00:07 15/05/2026
62 CoinW CoinW AXS/USDT $1.24 $748,244 13:57:07 15/05/2026
63 Gate Gate AXS/USDT $1.24 $718,008 13:54:19 15/05/2026
64 Millionero Millionero AXS/USDT $1.24 $715,173 13:57:12 15/05/2026
65 Websea Websea AXS/USDT $1.24 $688,462 13:54:09 15/05/2026
66 Bitbase Bitbase AXS/USDT $1.24 $677,841 14:00:16 15/05/2026
67 OrangeX OrangeX AXS/USDT $1.24 $637,898 13:57:10 15/05/2026
68 BitMart BitMart AXS/USDT $1.24 $628,040 13:57:07 15/05/2026
69 UZX UZX AXS/USDT $1.24 $618,165 13:48:07 15/05/2026
70 BitGW Exchange BitGW Exchange AXS/USDT $1.24 $589,401 14:00:08 15/05/2026
71 OKX OKX AXS/USDT $1.24 $580,069 13:56:24 15/05/2026
72 Gems Trade Gems Trade AXS/USDT $1.24 $579,967 13:54:10 15/05/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $1.24 $579,005 13:57:17 15/05/2026
74 Bitcastle Bitcastle AXS/USDT $1.24 $570,583 14:00:19 15/05/2026
75 LBank LBank AXS/USDT $1.24 $551,337 13:57:08 15/05/2026
76 Bitunix Bitunix AXS/USDT $1.24 $535,958 13:57:15 15/05/2026
77 XT.COM XT.COM AXS/USDT $1.24 $509,248 13:57:08 15/05/2026
78 Phemex Phemex AXS/USDT $1.24 $443,033 13:57:16 15/05/2026
79 MGBX MGBX AXS/USDT $1.24 $434,119 13:57:16 15/05/2026
80 BYDFi BYDFi AXS/USDT $1.24 $388,335 14:00:09 15/05/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $1.24 $365,055 13:56:29 15/05/2026
82 BigONE BigONE AXS/USDT $1.24 $340,826 13:54:09 15/05/2026
83 Bitrue Bitrue AXS/USDT $1.24 $337,899 13:57:17 15/05/2026
84 Hibt Hibt AXS/USDT $1.24 $326,167 13:45:08 15/05/2026
85 CoinChief CoinChief AXS/USDT $1.24 $319,742 13:57:12 15/05/2026
86 Hotcoin Hotcoin AXS/USDT $1.24 $316,673 13:48:09 15/05/2026
87 KuCoin KuCoin AXS/USDT $1.24 $313,232 13:54:18 15/05/2026
88 GroveX GroveX AXS/USDT $1.24 $291,944 13:57:11 15/05/2026
89 Biconomy.com Biconomy.com AXS/USDT $1.24 $269,299 13:48:11 15/05/2026
90 CoinMy CoinMy AXS/USDT $0.8298 $266,410 14:00:16 15/05/2026
91 DigiFinex DigiFinex AXS/USDT $1.24 $247,289 14:00:08 15/05/2026
92 AllinX AllinX AXS/USDT $1.24 $244,254 14:00:09 15/05/2026
93 Tapbit Tapbit AXS/USDT $1.24 $238,036 13:57:11 15/05/2026
94 Bitcastle Bitcastle AXS/USDT $1.24 $224,801 14:00:15 15/05/2026
95 Bitazza Bitazza AXS/USDT $1.24 $217,867 14:00:09 15/05/2026
96 Coinlocally Coinlocally AXS/USDT $1.24 $203,711 14:00:07 15/05/2026
97 BitKan BitKan AXS/USDT $1.24 $200,982 14:00:12 15/05/2026
98 EXMO EXMO AXS/USDT $1.24 $197,391 13:45:11 15/05/2026
99 EXMO.ME EXMO.ME AXS/USDT $1.24 $196,125 13:57:10 15/05/2026
100 Toobit Toobit AXS/USDT $1.24 $187,362 13:57:13 15/05/2026
101 ASTX ASTX AXS/USDT $1.24 $181,515 14:00:08 15/05/2026
102 Pionex Pionex AXS/USDT $1.24 $180,191 13:57:15 15/05/2026
103 WhiteBIT WhiteBIT AXS/TRY $1.25 $175,734 13:57:08 15/05/2026
104 SuperEx SuperEx AXS/USDT $1.24 $173,775 13:57:08 15/05/2026
105 Hyperliquid Hyperliquid AXS/USD $1.24 $170,647 13:54:27 15/05/2026
106 BiFinance BiFinance AXS/USDT $1.24 $169,980 13:57:12 15/05/2026
107 FameEX FameEX AXS/USDT $1.24 $155,832 13:57:07 15/05/2026
108 BingX BingX AXS/USDT $1.24 $154,583 13:54:08 15/05/2026
109 AscendEX AscendEX AXS/USDT $1.24 $146,422 13:57:12 15/05/2026
110 Bitget Bitget AXS/USDT $1.24 $145,216 13:54:09 15/05/2026
111 Bybit Bybit AXS/USDT $1.24 $143,268 13:54:08 15/05/2026
112 BitTap BitTap AXS/USDT $1.24 $138,711 14:00:17 15/05/2026
113 FMFW.io FMFW.io AXS/USD $1.24 $132,126 13:57:11 15/05/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $1.24 $132,124 13:57:11 15/05/2026
115 HitBTC HitBTC AXS/USDT $1.24 $132,122 13:57:11 15/05/2026
116 Binance Binance AXS/TRY $1.24 $127,834 13:56:42 15/05/2026
117 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.24 $125,859 13:59:23 15/05/2026
118 Bithumb Bithumb AXS/KRW $1.23 $124,341 13:59:54 15/05/2026
119 Binance Binance AXS/USDC $1.24 $109,031 13:56:42 15/05/2026
120 Bitvavo Bitvavo AXS/EUR $1.24 $108,162 13:57:07 15/05/2026
121 CoinTR CoinTR AXS/TRY $1.25 $99,776.68 14:00:08 15/05/2026
122 Bitunix Bitunix AXS/USDT $1.24 $94,844.74 13:57:07 15/05/2026
123 Ourbit Ourbit AXS/USDT $1.24 $90,910.32 13:57:08 15/05/2026
124 EasiCoin EasiCoin AXS/USDT $1.24 $87,228.78 14:00:12 15/05/2026
125 Bitbaby Bitbaby AXS/USDT $1.24 $86,562.56 14:00:10 15/05/2026
126 EXMO EXMO AXS/USDC $1.24 $83,750.30 13:45:11 15/05/2026
127 EXMO.ME EXMO.ME AXS/USDC $1.24 $83,681.45 13:57:10 15/05/2026
128 BVOX BVOX AXS/USDT $1.24 $81,142.43 13:57:07 15/05/2026
129 MEXC MEXC AXS/USDT $1.24 $80,119.02 13:54:11 15/05/2026
130 XXKK XXKK AXS/USDT $1.24 $77,644.26 14:00:07 15/05/2026
131 LeveX LeveX AXS/USDT $1.24 $77,237.04 14:00:16 15/05/2026
132 KTX KTX AXS/USDT $1.24 $72,569.79 14:00:07 15/05/2026
133 VOOX Exchange VOOX Exchange AXS/USDT $1.24 $72,106.58 13:57:10 15/05/2026
134 Bitrue Bitrue AXS/USDT $1.24 $71,370.99 13:57:12 15/05/2026
135 BlockFin BlockFin AXS/USDT $1.24 $70,958.53 13:57:15 15/05/2026
136 KuCoin KuCoin AXS/USDT $1.24 $69,539.00 13:56:23 15/05/2026
137 Kraken Kraken AXS/USD $1.24 $68,754.16 13:59:23 15/05/2026
138 WHXEX WHXEX AXS/USDT $1.24 $68,510.11 14:00:08 15/05/2026
139 B2Z Exchange B2Z Exchange AXS/USD $1.24 $66,490.08 14:00:08 15/05/2026
140 BITmarkets BITmarkets AXS/USD $1.24 $66,488.24 14:00:12 15/05/2026
141 Dex-Trade Dex-Trade AXS/USDT $1.24 $61,080.29 13:57:11 15/05/2026
142 KCEX KCEX AXS/USDT $1.24 $57,587.70 13:57:07 15/05/2026
143 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,091.88 14:00:09 15/05/2026
144 MEXC MEXC AXS/USDC $1.24 $55,760.25 13:54:11 15/05/2026
145 CoinTR CoinTR AXS/USDT $1.24 $52,631.57 14:00:08 15/05/2026
146 Cofinex Cofinex AXS/USDT $1.24 $51,293.22 14:00:13 15/05/2026
147 Azbit Azbit AXS/USDT $1.24 $50,890.62 13:48:07 15/05/2026
148 HTX HTX AXS/USDT $1.24 $46,729.85 13:51:20 15/05/2026
149 ADEN ADEN AXS/USDT $1.24 $44,580.75 14:03:45 15/05/2026
150 BitDelta BitDelta AXS/USDT $1.24 $44,450.51 13:57:07 15/05/2026
151 Paribu Paribu AXS/TRY $1.24 $44,299.60 13:59:23 15/05/2026
152 Zoomex Zoomex AXS/USDT $1.24 $42,998.03 13:57:11 15/05/2026
153 ASTX ASTX AXS/USDT $1.24 $42,842.59 14:00:16 15/05/2026
154 WEEX WEEX AXS/USDT $1.24 $41,549.06 13:57:09 15/05/2026
155 ZKE ZKE AXS/USDT $1.24 $41,118.39 14:00:13 15/05/2026
156 Binance TR Binance TR AXS/TRY $1.24 $40,494.72 13:57:10 15/05/2026
157 BloFin BloFin AXS/USDT $1.24 $37,255.63 13:48:16 15/05/2026
158 PointPay PointPay AXS/USDT $1.24 $35,798.16 13:57:11 15/05/2026
159 Kraken Kraken AXS/EUR $1.24 $31,982.83 13:59:54 15/05/2026
160 Bit2Me Bit2Me AXS/EUR $1.24 $31,677.25 13:57:08 15/05/2026
161 Bitcoiva Bitcoiva AXS/INR $1.26 $28,320.66 14:00:09 15/05/2026
162 LATOKEN LATOKEN AXS/USDT $1.27 $27,569.53 13:57:10 15/05/2026
163 Nivex Nivex AXS/USDT $1.26 $25,228.47 14:00:09 15/05/2026
164 Binance Binance AXS/BTC $1.27 $24,160.49 09:59:54 15/05/2026
165 Bitfinex Bitfinex AXS/USDT $1.23 $22,833.71 13:57:15 15/05/2026
166 PrimeXBT PrimeXBT AXS/USDT $1.24 $22,176.02 14:00:16 15/05/2026
167 Gate Gate AXS/USDT $1.24 $21,992.19 13:56:24 15/05/2026
168 Cryptomus Cryptomus AXS/USDT $1.24 $21,663.09 14:00:08 15/05/2026
169 Katana v3 Katana v3 AXS/WRON $1.23 $21,261.87 13:48:17 15/05/2026
170 ICRYPEX ICRYPEX AXS/USDT $1.23 $19,392.13 14:00:13 15/05/2026
171 Bitbank Bitbank AXS/JPY $1.24 $18,323.05 13:57:11 15/05/2026
172 Niza.io Niza.io AXS/USD $1.24 $17,503.61 13:51:11 15/05/2026
173 BITmarkets BITmarkets AXS/USDT $1.24 $17,198.81 14:00:12 15/05/2026
174 BTSE BTSE AXS/USDT $1.24 $17,171.85 13:57:07 15/05/2026
175 B2Z Exchange B2Z Exchange AXS/USDT $1.24 $16,571.66 14:00:08 15/05/2026
176 Katana Katana AXS/WETH $1.24 $15,807.07 13:54:01 15/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.23 $15,109.63 13:59:23 15/05/2026
178 MGBX MGBX AXS/USDT $1.24 $14,600.93 13:57:08 15/05/2026
179 CoinEx CoinEx AXS/USDT $1.24 $14,181.65 13:59:53 15/05/2026
180 Bitso Bitso AXS/USD $1.23 $13,871.61 13:59:27 15/05/2026
181 FMFW.io FMFW.io AXS/BTC $1.24 $13,853.85 13:57:11 15/05/2026
182 Mandala Exchange Mandala Exchange AXS/BTC $1.24 $13,853.66 13:57:11 15/05/2026
183 HitBTC HitBTC AXS/BTC $1.24 $13,853.44 13:57:11 15/05/2026
184 Aster Aster AXS/USDT $1.24 $12,530.51 13:54:15 15/05/2026
185 Bitcoiva Bitcoiva AXS/USDT $1.24 $11,526.09 14:00:09 15/05/2026
186 Lighter Lighter AXS/USDC $1.24 $10,775.60 13:57:15 15/05/2026
187 WOO X WOO X AXS/USDT $1.24 $9,936.09 13:57:11 15/05/2026
188 Tothemoon Tothemoon AXS/USDT $1.24 $9,549.24 14:00:14 15/05/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.23 $9,289.01 13:57:11 15/05/2026
190 NexDAX NexDAX AXS/USDT $1.24 $9,262.30 14:00:12 15/05/2026
191 LeveX LeveX AXS/USDT $1.24 $9,005.62 14:00:11 15/05/2026
192 XBO.com XBO.com AXS/USDT $1.24 $8,090.53 14:00:07 15/05/2026
193 Niza.io Niza.io AXS/EUR $1.24 $8,082.62 13:51:11 15/05/2026
194 CoinUp.io CoinUp.io AXS/USDT $1.24 $6,384.35 13:51:12 15/05/2026
195 Coins.ph Coins.ph AXS/PHP $1.08 $6,240.81 13:54:09 15/05/2026
196 Koinpark Koinpark AXS/USDT $1.24 $5,376.11 13:54:08 15/05/2026
197 Tebbit Tebbit AXS/USDT $1.24 $5,322.05 14:00:17 15/05/2026
198 Bitkub Bitkub AXS/THB $1.24 $4,809.62 13:57:12 15/05/2026
199 BlueBit BlueBit AXS/USDT $1.24 $4,307.83 14:00:09 15/05/2026
200 HyperPay Futures HyperPay Futures AXS/USDT $1.24 $4,011.47 14:03:16 15/05/2026
201 SunX SunX AXS/USDT $1.24 $3,979.77 14:00:18 15/05/2026
202 Kanga Exchange Kanga Exchange AXS/USDC $1.24 $3,721.48 13:54:08 15/05/2026
203 Kanga Exchange Kanga Exchange AXS/USDT $1.24 $2,704.10 13:54:08 15/05/2026
204 Remitano Remitano AXS/USDT $1.24 $2,536.78 14:00:14 15/05/2026
205 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.25 $2,082.49 14:00:16 15/05/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.24 $1,970.68 13:57:11 15/05/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.25 $1,910.93 13:59:53 15/05/2026
208 Binance TH Binance TH AXS/USDT $1.24 $1,715.44 13:57:11 15/05/2026
209 Ndax Ndax AXS/CAD $1.28 $1,681.71 14:00:11 15/05/2026
210 Bitazza Bitazza AXS/THB $1.26 $1,628.46 14:00:09 15/05/2026
211 TRIV TRIV AXS/IDR $1.25 $1,494.21 14:00:13 15/05/2026
212 TRIV TRIV AXS/USDT $1.24 $1,494.15 14:00:13 15/05/2026
213 BitMEX BitMEX AXS/USD $1.22 $1,190.05 13:57:15 15/05/2026
214 Katana Katana USDC/AXS $1.0000 $1,135.33 13:43:49 15/05/2026
215 CoinDCX CoinDCX AXS/INR $1.25 $1,127.44 14:00:10 15/05/2026
216 Coinone Coinone AXS/KRW $1.23 $1,117.49 13:59:23 15/05/2026
217 BITmarkets BITmarkets AXS/USDC $1.24 $979.57 14:00:12 15/05/2026
218 B2Z Exchange B2Z Exchange AXS/USDC $1.24 $979.54 14:00:08 15/05/2026
219 Tokocrypto Tokocrypto AXS/USDC $1.24 $854.71 13:57:12 15/05/2026
220 Tokocrypto Tokocrypto AXS/USDT $1.24 $829.94 13:57:12 15/05/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.25 $692.99 13:21:13 15/05/2026
222 Indodax Indodax AXS/IDR $1.21 $550.57 13:59:53 15/05/2026
223 Flipster Flipster AXS/USDT $1.24 $476.11 14:00:16 15/05/2026
224 Katana v3 Katana v3 AXS/SLP $1.24 $398.04 13:52:51 15/05/2026
225 Young Platform Young Platform AXS/EUR $1.25 $356.11 14:00:12 15/05/2026
226 Paradex Paradex AXS/USD $1.26 $346.36 13:06:15 15/05/2026
227 Bitlo Bitlo AXS/TRY $1.24 $318.83 13:57:09 15/05/2026
228 Korbit Korbit AXS/KRW $1.23 $174.72 13:54:09 15/05/2026
229 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.25 $159.29 01:36:23 15/05/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.25 $155.20 12:57:02 15/05/2026
231 Orderly Orderly AXS/USDC $1.25 $121.02 14:00:16 15/05/2026
232 OKX OKX AXS/EUR $1.24 $101.49 13:56:24 15/05/2026
233 BabySwap BabySwap USDT/AXS $1.00 $74.50 13:39:19 15/05/2026
234 Biswap v2 Biswap v2 AXS/WBNB $1.25 $69.91 13:21:13 15/05/2026
235 Binance.US Binance.US AXS/USDT $1.23 $45.42 13:59:53 15/05/2026
236 WazirX WazirX AXS/INR $1.28 $41.73 14:00:12 15/05/2026
237 Foxbit Foxbit AXS/BRL $1.24 $28.19 14:00:11 15/05/2026
238 CEX.IO CEX.IO AXS/USDT $1.24 $23.79 13:57:10 15/05/2026
239 NovaDAX NovaDAX AXS/BRL $1.28 $21.02 14:00:07 15/05/2026
240 ZebPay ZebPay AXS/INR $1.27 $20.91 13:57:07 15/05/2026
241 Alita Finance Alita Finance AXS/WBNB $1.25 $18.19 13:21:22 15/05/2026
242 CEX.IO CEX.IO AXS/USD $1.25 $15.60 13:57:10 15/05/2026
243 CEX.IO CEX.IO AXS/EUR $1.25 $15.01 13:57:10 15/05/2026
244 Upbit Upbit AXS/BTC $1.23 $10.98 13:56:23 15/05/2026
245 Katana Katana AXS/SLP $1.24 $7.06 12:21:17 15/05/2026
246 Bancor Network Bancor Network AXS/BNT $1.28 $6.96 13:57:12 15/05/2026
247 WazirX WazirX AXS/USDT $1.26 $4.38 14:00:12 15/05/2026
248 OKX OKX AXS/USD $1.26 $2.94 13:56:24 15/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.25 $2.23 13:31:59 15/05/2026
250 OKX OKX AXS/USDC $1.23 $1.65 13:56:24 15/05/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.25 $0.3244 12:46:58 15/05/2026
252 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.25 $0.1200 13:54:17 15/05/2026
253 Poloniex Poloniex AXS/USDT $1.54 $0 13:59:53 15/05/2026
254 HitBTC HitBTC AXS/USDC $1.43 $0 13:57:11 15/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.29 $0 13:59:53 15/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 13:59:53 15/05/2026
257 zondacrypto zondacrypto AXS/USDC $0.5248 $0 19:39:11 14/05/2026
258 BitMEX BitMEX AXS/USDT $1.14 $0 13:57:13 15/05/2026
259 BTC Markets BTC Markets AXS/AUD $1.27 $0 13:54:10 15/05/2026
260 ZebPay ZebPay AXS/USDT $1.24 $0 13:57:07 15/05/2026
261 CoinJar CoinJar AXS/AUD $1.37 $0 14:00:43 15/05/2026
262 CoinJar CoinJar AXS/GBP $1.38 $0 14:00:43 15/05/2026
263 CoinJar CoinJar AXS/USD $1.34 $0 14:00:43 15/05/2026
264 CoinJar CoinJar AXS/USDC $1.42 $0 14:00:43 15/05/2026
265 Tokocrypto Tokocrypto AXS/BTC $1.26 $0 13:57:12 15/05/2026
266 digitalexchange.id digitalexchange.id AXS/IDR $1.23 $0 14:00:07 15/05/2026
267 FMFW.io FMFW.io AXS/USDC $1.43 $0 13:57:11 15/05/2026
268 CoinDCX CoinDCX AXS/USDT $1.24 $0 14:00:10 15/05/2026
269 Giottus Giottus AXS/INR $1.36 $0 13:36:07 15/05/2026
270 Giottus Giottus AXS/USDT $1.24 $0 13:36:07 15/05/2026
271 WOO X WOO X AXS/USDT $1.24 $0 13:54:16 15/05/2026
272 ADEN ADEN AXS/USDC $1.25 $0 14:03:45 15/05/2026
273 Fillx Fillx AXS/USDC $1.25 $0 14:03:16 15/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 15/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,720,605 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá