Axie Infinity AXS
Xếp hạng #135
13:23:00 07/08/2026
Giá Axie Infinity (AXS)
$0.8950 3.04%
0.00001391 BTC
23,314 VND
Thấp: $0.8682
Cao: $0.9093
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8991 | $43,465,499 | 13:00:15 07/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8991 | $22,984,094 | 13:00:16 07/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8974 | $8,753,081 | 12:54:18 07/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8991 | $8,029,527 | 13:00:15 07/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8982 | $7,228,385 | 12:57:15 07/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8981 | $5,867,451 | 13:00:15 07/08/2026 |
| 7 |  LBank |
AXS/USDT | $0.8999 | $5,656,963 | 12:57:16 07/08/2026 |
| 8 |  FameEX |
AXS/USDT | $0.8971 | $5,191,553 | 12:54:20 07/08/2026 |
| 9 |  OneEx |
AXS/USDT | $0.8991 | $4,990,820 | 13:00:15 07/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8965 | $4,864,156 | 12:51:15 07/08/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8991 | $4,816,558 | 13:00:17 07/08/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.8990 | $4,815,965 | 13:00:16 07/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9002 | $4,797,323 | 12:57:15 07/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9007 | $3,289,222 | 12:57:15 07/08/2026 |
| 15 |  BiKing |
AXS/USDT | $0.8991 | $2,877,022 | 13:00:16 07/08/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8992 | $2,868,783 | 12:57:15 07/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8987 | $2,666,803 | 12:57:15 07/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8981 | $2,517,947 | 12:54:16 07/08/2026 |
| 19 |  Upbit |
AXS/KRW | $0.8960 | $2,316,853 | 12:56:23 07/08/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.9001 | $2,292,361 | 13:00:07 07/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.8994 | $2,281,322 | 12:57:17 07/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.8996 | $2,067,245 | 13:00:11 07/08/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.8991 | $2,012,189 | 13:00:10 07/08/2026 |
| 24 | LBank |
AXS/USDT | $0.9011 | $2,009,467 | 12:57:11 07/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8992 | $1,870,230 | 12:57:17 07/08/2026 |
| 26 |  YEX |
AXS/USDT | $0.8991 | $1,803,315 | 13:00:12 07/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9002 | $1,772,844 | 12:57:15 07/08/2026 |
| 28 | Binance |
AXS/USDT | $0.9011 | $1,624,780 | 12:56:54 07/08/2026 |
| 29 | BiKing |
AXS/USDT | $0.8991 | $1,623,513 | 13:00:08 07/08/2026 |
| 30 |  Hotcoin |
AXS/USDT | $0.8994 | $1,364,586 | 12:57:18 07/08/2026 |
| 31 |  DigiFinex |
AXS/USDT | $0.9001 | $1,313,271 | 13:00:16 07/08/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9002 | $1,303,514 | 12:57:12 07/08/2026 |
| 33 |  Echobit |
AXS/USDT | $0.9002 | $1,287,961 | 12:57:10 07/08/2026 |
| 34 |  BloFin |
AXS/USDT | $0.8962 | $1,192,746 | 12:45:08 07/08/2026 |
| 35 |  Picol |
AXS/USDT | $0.9001 | $1,149,835 | 13:00:07 07/08/2026 |
| 36 |  BTSE |
AXS/USDT | $0.8993 | $1,039,238 | 12:57:15 07/08/2026 |
| 37 |  MEXC |
AXS/USDT | $0.8998 | $996,657 | 12:57:16 07/08/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9000 | $979,152 | 13:00:15 07/08/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.8996 | $978,797 | 13:00:15 07/08/2026 |
| 40 |  KCEX |
AXS/USDT | $0.8995 | $973,343 | 12:57:15 07/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9001 | $952,956 | 12:57:41 07/08/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,045 | 13:00:15 07/08/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9012 | $812,590 | 12:57:10 07/08/2026 |
| 44 |  SunX |
AXS/USDT | $0.8573 | $810,823 | 13:00:16 07/08/2026 |
| 45 |  Bitget |
AXS/USDT | $0.8961 | $805,435 | 12:54:16 07/08/2026 |
| 46 |  4E |
AXS/USDT | $0.8991 | $804,311 | 13:00:11 07/08/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.8971 | $800,727 | 13:00:15 07/08/2026 |
| 48 |  Grvt |
AXS/USDT | $0.8902 | $796,495 | 12:30:17 07/08/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9007 | $793,567 | 12:57:11 07/08/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9012 | $792,148 | 12:57:12 07/08/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.8976 | $771,678 | 13:00:15 07/08/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $0.8988 | $730,572 | 13:00:18 07/08/2026 |
| 53 |  OKX |
AXS/USDT | $0.9016 | $668,439 | 12:56:53 07/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.8988 | $667,685 | 13:00:12 07/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9002 | $664,299 | 12:57:09 07/08/2026 |
| 56 | Pionex |
AXS/USDT | $0.9002 | $659,635 | 12:57:16 07/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9001 | $630,358 | 13:00:19 07/08/2026 |
| 58 | Websea |
AXS/USDT | $0.8942 | $594,825 | 12:45:12 07/08/2026 |
| 59 |  UZX |
AXS/USDT | $0.9012 | $563,707 | 12:57:11 07/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8997 | $499,440 | 12:57:18 07/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8992 | $498,692 | 12:57:16 07/08/2026 |
| 62 |  HTX |
AXS/USDT | $0.9042 | $475,952 | 12:59:25 07/08/2026 |
| 63 |  CRMClick |
AXS/USDT | $0.9033 | $475,943 | 13:00:12 07/08/2026 |
| 64 | KTX |
AXS/USDT | $0.8991 | $469,319 | 13:00:08 07/08/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9012 | $454,851 | 12:57:09 07/08/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9002 | $450,510 | 12:57:11 07/08/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $0.9012 | $440,727 | 12:57:19 07/08/2026 |
| 68 | Phemex |
AXS/USDT | $0.8992 | $414,839 | 12:57:16 07/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.9002 | $359,972 | 12:57:09 07/08/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.8991 | $353,336 | 13:00:07 07/08/2026 |
| 71 | WhiteBIT |
AXS/USDT | $0.9020 | $350,115 | 12:57:10 07/08/2026 |
| 72 |  Bithumb |
AXS/KRW | $0.8929 | $334,277 | 12:59:24 07/08/2026 |
| 73 | YUBIT |
AXS/USDT | $0.8992 | $334,258 | 12:57:15 07/08/2026 |
| 74 | FameEX |
AXS/USDT | $0.9012 | $333,263 | 12:57:10 07/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.8981 | $329,750 | 13:00:16 07/08/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.9002 | $320,975 | 12:57:26 07/08/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9012 | $292,038 | 12:57:18 07/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.8998 | $288,078 | 12:57:17 07/08/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9012 | $261,819 | 12:57:10 07/08/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9002 | $259,550 | 12:57:12 07/08/2026 |
| 81 | Hotcoin |
AXS/USDT | $0.8992 | $255,112 | 12:57:18 07/08/2026 |
| 82 |  Paribu |
AXS/TRY | $0.8988 | $253,971 | 12:58:01 07/08/2026 |
| 83 | Bitbase |
AXS/USDT | $0.9002 | $243,297 | 12:57:10 07/08/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9011 | $221,876 | 13:00:08 07/08/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.8981 | $216,804 | 13:00:12 07/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.9012 | $209,726 | 12:57:11 07/08/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8981 | $189,558 | 13:00:08 07/08/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9002 | $175,814 | 12:57:11 07/08/2026 |
| 89 |  ASTX |
AXS/USDT | $0.9011 | $162,903 | 13:00:13 07/08/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.8971 | $162,368 | 12:54:19 07/08/2026 |
| 91 | Bybit |
AXS/USDT | $0.8992 | $157,213 | 12:54:11 07/08/2026 |
| 92 |  Gate |
AXS/USDT | $0.8972 | $156,924 | 12:54:19 07/08/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $0.8992 | $156,095 | 12:56:53 07/08/2026 |
| 94 |  CoinEx |
AXS/USDT | $0.8978 | $152,884 | 12:57:15 07/08/2026 |
| 95 | Binance |
AXS/TRY | $0.8996 | $135,756 | 12:56:54 07/08/2026 |
| 96 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 97 |  Bitvavo |
AXS/EUR | $0.9012 | $119,217 | 12:57:08 07/08/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.9010 | $118,833 | 12:56:29 07/08/2026 |
| 99 |  BigONE |
AXS/USDT | $0.9002 | $117,646 | 12:57:08 07/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.9001 | $115,908 | 13:00:16 07/08/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.8988 | $107,056 | 12:54:08 07/08/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9016 | $106,903 | 12:57:09 07/08/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.8993 | $106,393 | 13:00:09 07/08/2026 |
| 104 | Bitunix |
AXS/USDT | $0.9002 | $106,263 | 12:57:12 07/08/2026 |
| 105 | DigiFinex |
AXS/USDT | $0.9005 | $101,554 | 12:57:11 07/08/2026 |
| 106 | WhiteBIT |
AXS/USDC | $0.9018 | $87,623.28 | 12:57:10 07/08/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.8982 | $86,634.17 | 12:51:08 07/08/2026 |
| 108 |  Binance TR |
AXS/TRY | $0.8995 | $85,645.11 | 12:57:13 07/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.9012 | $80,679.25 | 12:57:10 07/08/2026 |
| 110 | WHXEX |
AXS/USDT | $0.8981 | $77,157.32 | 13:00:08 07/08/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.8991 | $77,155.25 | 13:00:07 07/08/2026 |
| 112 | BlockFin |
AXS/USDT | $0.8989 | $76,934.93 | 13:00:15 07/08/2026 |
| 113 | MEXC |
AXS/USDT | $0.9011 | $75,180.83 | 12:57:10 07/08/2026 |
| 114 |  SuperEx |
AXS/USDT | $0.8981 | $74,866.41 | 13:00:12 07/08/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.8991 | $72,403.23 | 13:00:12 07/08/2026 |
| 116 |  XXKK |
AXS/USDT | $0.8985 | $71,949.30 | 13:00:11 07/08/2026 |
| 117 |  BingX |
AXS/USDT | $0.9012 | $70,807.31 | 12:57:08 07/08/2026 |
| 118 |  TxFlow |
AXS/USDC | $0.8918 | $69,992.62 | 12:39:41 07/08/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9006 | $67,570.99 | 12:57:12 07/08/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.8984 | $63,665.04 | 13:00:12 07/08/2026 |
| 121 | BITmarkets |
AXS/USD | $0.8984 | $63,664.42 | 13:00:11 07/08/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9002 | $63,472.58 | 12:57:19 07/08/2026 |
| 123 |  LeveX |
AXS/USDT | $0.8994 | $59,638.01 | 13:00:15 07/08/2026 |
| 124 | MEXC |
AXS/USDC | $0.8976 | $57,074.33 | 12:54:08 07/08/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.68 | 13:00:11 07/08/2026 |
| 126 |  Katana v3 |
AXS/WRON | $0.8925 | $55,707.81 | 13:02:07 07/08/2026 |
| 127 | Cofinex |
AXS/USDT | $0.9011 | $50,356.15 | 13:00:07 07/08/2026 |
| 128 | KCEX |
AXS/USDT | $0.9031 | $50,284.08 | 12:57:10 07/08/2026 |
| 129 | Binance |
AXS/USDC | $0.8978 | $48,257.60 | 12:56:54 07/08/2026 |
| 130 | WhiteBIT |
AXS/TRY | $0.8980 | $48,019.58 | 12:57:10 07/08/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9012 | $47,231.91 | 12:57:07 07/08/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8981 | $46,294.39 | 13:00:09 07/08/2026 |
| 133 | Bitget |
AXS/USDT | $0.8982 | $45,029.93 | 12:54:58 07/08/2026 |
| 134 | Gate |
AXS/USDT | $0.9023 | $43,603.60 | 12:56:54 07/08/2026 |
| 135 |  Kraken |
AXS/USD | $0.9000 | $43,335.56 | 12:59:54 07/08/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9011 | $41,845.35 | 12:56:53 07/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.8941 | $41,298.38 | 12:57:17 07/08/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9012 | $39,351.17 | 12:57:11 07/08/2026 |
| 139 |  Variational |
AXS/USDC | $0.9015 | $36,643.17 | 13:03:16 07/08/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.8981 | $30,817.58 | 13:00:08 07/08/2026 |
| 141 | BloFin |
AXS/USDT | $0.9002 | $29,132.31 | 12:57:16 07/08/2026 |
| 142 |  GroveX |
AXS/USDT | $0.8991 | $28,160.36 | 13:00:07 07/08/2026 |
| 143 |  Blynex |
AXS/USDT | $0.9018 | $25,947.13 | 13:00:07 07/08/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9424 | $20,246.56 | 13:00:08 07/08/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9012 | $19,257.04 | 12:57:11 07/08/2026 |
| 146 | CoinEx |
AXS/USDT | $0.9005 | $17,931.39 | 12:59:24 07/08/2026 |
| 147 |  Coinbase International Exchange |
AXS/USDC | $0.9024 | $17,112.10 | 13:00:16 07/08/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.8989 | $15,621.09 | 13:00:11 07/08/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.8989 | $15,620.88 | 13:00:12 07/08/2026 |
| 150 | BTSE |
AXS/USDT | $0.9003 | $15,583.95 | 12:57:10 07/08/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.8991 | $14,738.49 | 12:56:53 07/08/2026 |
| 152 | MGBX |
AXS/USDT | $0.9012 | $14,448.04 | 12:57:10 07/08/2026 |
| 153 |  XBO.com |
AXS/USDT | $0.9011 | $13,721.40 | 13:00:07 07/08/2026 |
| 154 |  ICRYPEX |
AXS/USDT | $0.8811 | $13,469.14 | 13:00:13 07/08/2026 |
| 155 |  Remitano |
AXS/USDT | $0.8918 | $13,278.17 | 13:00:10 07/08/2026 |
| 156 | Kraken |
AXS/EUR | $0.8803 | $12,916.81 | 12:59:54 07/08/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9001 | $12,608.47 | 13:00:11 07/08/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.8803 | $12,476.90 | 12:57:10 07/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.8990 | $12,473.95 | 13:00:11 07/08/2026 |
| 160 |  Niza.io |
AXS/USD | $0.9000 | $10,679.07 | 13:00:10 07/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8971 | $10,578.21 | 13:00:16 07/08/2026 |
| 162 | ASTX |
AXS/USDT | $0.8991 | $9,978.40 | 13:00:16 07/08/2026 |
| 163 |  Binibit |
AXS/USDT | $0.8981 | $8,793.62 | 13:00:11 07/08/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9011 | $8,614.23 | 13:00:08 07/08/2026 |
| 165 |  Bitbank |
AXS/JPY | $0.8853 | $7,761.16 | 12:57:08 07/08/2026 |
| 166 |  Aster |
AXS/USDT | $0.8882 | $6,846.04 | 12:54:15 07/08/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.8998 | $6,694.90 | 13:00:17 07/08/2026 |
| 168 | OKX |
AXS/USDC | $0.8906 | $6,358.85 | 12:56:53 07/08/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.10 | $6,327.81 | 13:00:08 07/08/2026 |
| 170 | OKX |
AXS/EUR | $0.9032 | $5,929.34 | 12:56:53 07/08/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.8991 | $5,735.45 | 13:00:11 07/08/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9008 | $5,363.51 | 13:00:11 07/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8981 | $4,928.63 | 13:00:07 07/08/2026 |
| 174 |  CoinUp.io |
AXS/USDT | $0.8981 | $4,644.35 | 12:54:08 07/08/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.9012 | $4,056.63 | 12:57:09 07/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8982 | $3,888.44 | 13:00:17 07/08/2026 |
| 177 |  Bitfinex |
AXS/USDT | $0.8463 | $3,825.47 | 12:57:15 07/08/2026 |
| 178 |  Lighter |
AXS/USDC | $0.8956 | $3,681.48 | 12:57:15 07/08/2026 |
| 179 | Niza.io |
AXS/EUR | $0.8803 | $3,237.60 | 13:00:10 07/08/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.8960 | $3,152.88 | 12:57:11 07/08/2026 |
| 181 | CoinEx |
AXS/USDC | $0.8987 | $3,007.06 | 12:59:24 07/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8962 | $2,286.34 | 12:55:49 07/08/2026 |
| 183 |  Binance TH |
AXS/USDT | $0.9012 | $2,262.67 | 12:57:11 07/08/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9011 | $1,916.25 | 13:00:15 07/08/2026 |
| 185 | TRIV |
AXS/USDT | $0.8981 | $1,916.24 | 13:00:15 07/08/2026 |
| 186 |  LATOKEN |
AXS/USDT | $0.8873 | $1,722.36 | 12:57:09 07/08/2026 |
| 187 |  PrimeXBT |
AXS/USDT | $0.8981 | $1,662.36 | 13:00:16 07/08/2026 |
| 188 |  Bitso |
AXS/USD | $0.8990 | $1,639.89 | 12:58:53 07/08/2026 |
| 189 |  Bitkub |
AXS/THB | $0.8910 | $1,441.74 | 12:57:11 07/08/2026 |
| 190 | Katana |
USDC/AXS | $0.9932 | $1,329.56 | 12:55:35 07/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9009 | $1,206.50 | 12:56:00 07/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.8936 | $1,114.23 | 12:53:39 07/08/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.8987 | $1,084.88 | 13:00:12 07/08/2026 |
| 194 | BITmarkets |
AXS/USDC | $0.8993 | $1,036.17 | 13:00:11 07/08/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.8994 | $1,036.13 | 13:00:12 07/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9012 | $941.73 | 12:57:10 07/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8909 | $878.54 | 12:58:47 07/08/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $0.8872 | $761.59 | 12:59:23 07/08/2026 |
| 199 |  CoinDCX |
AXS/INR | $0.9258 | $563.65 | 12:57:10 07/08/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $0.8890 | $535.21 | 12:30:24 07/08/2026 |
| 201 |  Indodax |
AXS/IDR | $0.8532 | $400.44 | 12:59:24 07/08/2026 |
| 202 | Bitazza |
AXS/THB | $0.8805 | $387.92 | 13:00:12 07/08/2026 |
| 203 |  MemeMax |
AXS/USDC | $0.8998 | $378.20 | 13:03:16 07/08/2026 |
| 204 |  Orderly |
AXS/USDC | $0.8768 | $378.18 | 13:00:16 07/08/2026 |
| 205 |  Coinone |
AXS/KRW | $0.8826 | $344.10 | 12:56:53 07/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8884 | $338.31 | 12:30:23 07/08/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $0.8812 | $324.01 | 12:57:11 07/08/2026 |
| 208 | OKX |
AXS/TRY | $0.8776 | $286.67 | 12:56:53 07/08/2026 |
| 209 | BITmarkets |
AXS/IDR | $0.9001 | $211.17 | 13:00:11 07/08/2026 |
| 210 |  Korbit |
AXS/KRW | $0.9185 | $165.34 | 12:57:13 07/08/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.9031 | $154.43 | 12:59:53 07/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8946 | $145.82 | 12:55:39 07/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9471 | $134.47 | 12:57:12 07/08/2026 |
| 214 |  Ndax |
AXS/CAD | $0.9056 | $110.19 | 13:00:11 07/08/2026 |
| 215 |  WazirX |
AXS/USDT | $0.8971 | $78.61 | 13:00:12 07/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8956 | $75.71 | 12:59:31 07/08/2026 |
| 217 |  CEX.IO |
AXS/USDT | $0.8990 | $59.90 | 12:54:07 07/08/2026 |
| 218 |  BabySwap |
USDT/AXS | $1.00 | $46.77 | 12:55:49 07/08/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.8936 | $46.31 | 13:00:11 07/08/2026 |
| 220 | CEX.IO |
AXS/USD | $0.8988 | $31.11 | 12:54:07 07/08/2026 |
| 221 | CEX.IO |
AXS/EUR | $0.9011 | $24.47 | 12:54:07 07/08/2026 |
| 222 | Upbit |
AXS/BTC | $0.8726 | $21.34 | 12:56:23 07/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.8885 | $19.06 | 12:44:47 07/08/2026 |
| 224 | Katana |
AXS/SLP | $0.8934 | $17.18 | 10:59:39 07/08/2026 |
| 225 |  Young Platform |
AXS/EUR | $0.8988 | $16.13 | 13:00:07 07/08/2026 |
| 226 |  Bancor Network |
AXS/BNT | $0.8688 | $3.37 | 12:57:08 07/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8961 | $2.31 | 12:26:40 07/08/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 12:59:23 07/08/2026 |
| 229 | HitBTC |
AXS/BTC | $1.05 | $0 | 12:54:08 07/08/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9998 | $0 | 12:54:08 07/08/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 12:59:23 07/08/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.9067 | $0 | 13:00:20 07/08/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9012 | $0 | 12:57:12 07/08/2026 |
| 234 | WazirX |
AXS/INR | $0.8992 | $0 | 13:00:12 07/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 13:00:09 07/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.8638 | $0 | 13:00:27 07/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:27 07/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 13:00:27 07/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8356 | $0 | 13:00:27 07/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.8988 | $0 | 12:57:09 07/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9072 | $0 | 12:57:07 07/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.05 | $0 | 12:57:09 07/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 12:57:09 07/08/2026 |
| 244 | CoinDCX |
AXS/USDT | $0.9022 | $0 | 12:57:10 07/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9240 | $0 | 11:51:10 07/08/2026 |
| 246 | Giottus |
AXS/USDT | $0.8802 | $0 | 11:51:10 07/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8992 | $0 | 12:57:15 07/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8992 | $0 | 12:57:10 07/08/2026 |
| 249 |  Dzengi.com |
AXS/USD | $0.8700 | $0 | 12:57:10 07/08/2026 |
| 250 |  ADEN |
AXS/USDC | $0.8768 | $0 | 13:00:55 07/08/2026 |
| 251 | ADEN |
AXS/USDT | $0.8989 | $0 | 13:00:55 07/08/2026 |
| 252 |  Extended |
AXS/USD | $0.8847 | $0 | 13:00:16 07/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.8768 | $0 | 13:03:16 07/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 13:00:16 07/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,465,499 với tỷ giá $0.8991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.