Axie Infinity AXS
Xếp hạng #145
01:33:00 21/10/2026
Giá Axie Infinity (AXS)
$1.04 5.04%
0.00001262 BTC
27,023 VND
Thấp: $0.9884
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.04 | $81,032,912 | 01:00:15 21/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,310 | 00:57:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $20,839,278 | 01:00:16 21/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.05 | $18,142,535 | 00:57:07 21/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.05 | $9,321,654 | 00:54:17 21/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.04 | $7,695,259 | 00:57:15 21/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.05 | $7,661,317 | 01:00:15 21/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.04 | $7,422,900 | 00:57:22 21/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.04 | $5,420,074 | 00:57:20 21/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.05 | $5,118,823 | 01:00:16 21/10/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.04 | $4,692,188 | 00:57:15 21/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.05 | $4,537,872 | 00:51:15 21/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.05 | $4,404,563 | 01:00:18 21/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.04 | $3,933,376 | 00:57:15 21/10/2026 |
| 15 |  SunX |
AXS/USDT | $1.14 | $3,721,185 | 01:00:16 21/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.05 | $3,448,623 | 00:54:08 21/10/2026 |
| 17 |  BVOX |
AXS/USDT | $1.05 | $3,043,433 | 00:57:15 21/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.04 | $2,841,435 | 00:57:20 21/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.05 | $2,386,441 | 01:00:16 21/10/2026 |
| 20 |  AstralX |
AXS/USDT | $1.05 | $2,341,708 | 00:57:13 21/10/2026 |
| 21 |  BloFin |
AXS/USDT | $1.05 | $2,064,829 | 00:57:11 21/10/2026 |
| 22 |  ASTX |
AXS/USDT | $1.05 | $2,016,692 | 01:00:15 21/10/2026 |
| 23 |  LBank |
AXS/USDT | $1.05 | $1,935,969 | 00:57:13 21/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.05 | $1,598,753 | 00:54:16 21/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.04 | $1,393,130 | 00:57:17 21/10/2026 |
| 26 |  Echobit |
AXS/USDT | $1.04 | $1,266,767 | 00:57:07 21/10/2026 |
| 27 | Binance |
AXS/USDT | $1.05 | $1,168,968 | 00:56:42 21/10/2026 |
| 28 |  XT.COM |
AXS/USDT | $1.04 | $1,012,741 | 00:57:43 21/10/2026 |
| 29 |  KCEX |
AXS/USDT | $1.04 | $969,173 | 00:57:15 21/10/2026 |
| 30 |  Pionex |
AXS/USDT | $1.05 | $925,755 | 00:57:12 21/10/2026 |
| 31 |  Upbit |
AXS/KRW | $1.05 | $912,509 | 00:56:53 21/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $1.05 | $908,849 | 01:00:17 21/10/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,972 | 01:00:16 21/10/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.04 | $842,049 | 01:00:17 21/10/2026 |
| 35 |  Bitget |
AXS/USDT | $1.05 | $840,190 | 00:54:17 21/10/2026 |
| 36 |  Picol |
AXS/USDT | $1.05 | $816,474 | 01:00:08 21/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.04 | $799,495 | 00:57:16 21/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.04 | $764,613 | 00:57:16 21/10/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9900 | $741,088 | 17:24:16 20/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.04 | $640,697 | 00:57:20 21/10/2026 |
| 41 |  HTX |
AXS/USDT | $1.05 | $617,839 | 00:59:25 21/10/2026 |
| 42 |  CRMClick |
AXS/USDT | $1.05 | $617,425 | 01:00:09 21/10/2026 |
| 43 |  MEXC |
AXS/USDT | $1.05 | $616,493 | 00:54:16 21/10/2026 |
| 44 |  Bitcastle |
AXS/USDT | $1.05 | $612,469 | 01:00:18 21/10/2026 |
| 45 |  x.me Exchange |
AXS/USDT | $1.04 | $608,926 | 00:57:20 21/10/2026 |
| 46 |  BTCC |
AXS/USDT | $1.05 | $585,277 | 00:57:10 21/10/2026 |
| 47 |  4E |
AXS/USDT | $1.05 | $579,477 | 01:00:07 21/10/2026 |
| 48 |  CoinW |
AXS/USDT | $1.05 | $499,762 | 00:48:07 21/10/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.04 | $492,453 | 00:57:07 21/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.05 | $471,012 | 00:57:07 21/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.04 | $443,669 | 00:57:08 21/10/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.05 | $368,271 | 01:00:15 21/10/2026 |
| 53 |  Aster |
AXS/USDT | $1.04 | $355,917 | 00:54:15 21/10/2026 |
| 54 | KTX |
AXS/USDT | $1.05 | $346,699 | 01:00:08 21/10/2026 |
| 55 | YUBIT |
AXS/USDT | $1.04 | $338,270 | 00:57:16 21/10/2026 |
| 56 |  Extended |
AXS/USD | $1.05 | $335,002 | 01:00:17 21/10/2026 |
| 57 | OrangeX |
AXS/USDT | $1.04 | $328,620 | 00:57:08 21/10/2026 |
| 58 | XT.COM |
AXS/USDT | $1.05 | $327,668 | 00:57:08 21/10/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.04 | $309,935 | 00:57:16 21/10/2026 |
| 60 | Pionex |
AXS/USDT | $1.04 | $308,044 | 00:57:16 21/10/2026 |
| 61 |  Bitrue |
AXS/USDT | $1.04 | $307,073 | 00:57:16 21/10/2026 |
| 62 | Hotcoin |
AXS/USDT | $1.05 | $299,567 | 00:57:18 21/10/2026 |
| 63 |  OmniX |
AXS/USDT | $1.05 | $292,653 | 00:57:09 21/10/2026 |
| 64 | FameEX |
AXS/USDT | $1.05 | $278,439 | 00:57:08 21/10/2026 |
| 65 |  BYDFi |
AXS/USDT | $1.04 | $258,701 | 00:57:13 21/10/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.05 | $241,978 | 00:57:07 21/10/2026 |
| 67 |  Bitazza |
AXS/USDT | $1.05 | $238,079 | 01:00:09 21/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.05 | $221,894 | 00:57:11 21/10/2026 |
| 69 |  Hibt |
AXS/USDT | $1.05 | $210,345 | 00:57:08 21/10/2026 |
| 70 |  OKX |
AXS/USDT | $1.05 | $208,460 | 00:56:24 21/10/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.05 | $208,390 | 01:00:12 21/10/2026 |
| 72 | Bitbase |
AXS/USDT | $1.05 | $199,956 | 00:51:16 21/10/2026 |
| 73 |  BiFinance |
AXS/USDT | $1.05 | $190,324 | 00:57:11 21/10/2026 |
| 74 |  Paribu |
AXS/TRY | $1.05 | $188,774 | 00:57:53 21/10/2026 |
| 75 |  BigONE |
AXS/USDT | $1.05 | $187,932 | 00:54:08 21/10/2026 |
| 76 |  Gate |
AXS/USDT | $1.05 | $179,344 | 00:54:20 21/10/2026 |
| 77 | Toobit |
AXS/USDT | $1.05 | $177,078 | 00:57:09 21/10/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $1.06 | $170,610 | 00:54:11 21/10/2026 |
| 79 |  TxFlow |
AXS/USDC | $1.04 | $160,272 | 00:58:06 21/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $1.05 | $152,596 | 01:00:14 21/10/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.05 | $151,711 | 00:56:29 21/10/2026 |
| 82 |  BitKan |
AXS/USDT | $1.05 | $144,575 | 01:00:07 21/10/2026 |
| 83 | BlockFin |
AXS/USDT | $1.04 | $131,260 | 00:57:18 21/10/2026 |
| 84 |  BitTap |
AXS/USDT | $1.04 | $122,820 | 01:00:18 21/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $1.05 | $120,802 | 00:54:26 21/10/2026 |
| 86 | Bybit |
AXS/USDT | $1.05 | $118,693 | 00:54:11 21/10/2026 |
| 87 | ASTX |
AXS/USDT | $1.05 | $117,269 | 01:00:12 21/10/2026 |
| 88 | BiKing |
AXS/USDT | $1.05 | $116,944 | 01:00:12 21/10/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.05 | $114,633 | 00:59:53 21/10/2026 |
| 90 |  Binibit |
AXS/USDT | $1.04 | $96,901.13 | 01:00:08 21/10/2026 |
| 91 | Bitunix |
AXS/USDT | $1.04 | $92,022.00 | 00:57:07 21/10/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.05 | $81,955.52 | 00:54:23 21/10/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $1.05 | $78,139.07 | 01:00:09 21/10/2026 |
| 94 |  HitBTC |
AXS/USDT | $1.05 | $78,137.63 | 00:57:07 21/10/2026 |
| 95 |  FMFW.io |
AXS/USD | $1.05 | $78,137.63 | 00:57:08 21/10/2026 |
| 96 |  GroveX |
AXS/USDT | $1.05 | $77,419.65 | 01:00:12 21/10/2026 |
| 97 | Binance |
AXS/TRY | $1.04 | $69,163.09 | 00:56:42 21/10/2026 |
| 98 |  XXKK |
AXS/USDT | $1.05 | $68,689.03 | 00:57:07 21/10/2026 |
| 99 | MEXC |
AXS/USDT | $1.05 | $67,038.57 | 00:48:15 21/10/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.05 | $63,981.80 | 00:57:07 21/10/2026 |
| 101 |  Ourbit |
AXS/USDT | $1.05 | $62,285.66 | 00:57:11 21/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.05 | $57,883.37 | 01:00:07 21/10/2026 |
| 103 | MEXC |
AXS/USDC | $1.05 | $56,210.12 | 00:48:15 21/10/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.57 | 01:00:10 21/10/2026 |
| 105 | BingX |
AXS/USDT | $1.05 | $54,678.33 | 00:57:07 21/10/2026 |
| 106 |  BTSE |
AXS/USDT | $1.05 | $53,984.53 | 00:57:15 21/10/2026 |
| 107 |  BITmarkets |
AXS/USDT | $1.05 | $53,920.39 | 00:57:15 21/10/2026 |
| 108 | Bitrue |
AXS/USDT | $1.05 | $53,391.17 | 00:57:08 21/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.05 | $53,009.99 | 00:57:08 21/10/2026 |
| 110 |  B2Z Exchange |
AXS/USD | $1.05 | $51,818.18 | 01:00:15 21/10/2026 |
| 111 |  TRAIEX |
AXS/USDT | $1.05 | $51,790.34 | 01:00:15 21/10/2026 |
| 112 | KCEX |
AXS/USDT | $1.05 | $51,775.71 | 00:57:07 21/10/2026 |
| 113 |  SuperEx |
AXS/USDT | $1.04 | $50,939.73 | 01:00:08 21/10/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.04 | $50,721.81 | 01:00:07 21/10/2026 |
| 115 | Cofinex |
AXS/USDT | $1.05 | $50,351.61 | 01:00:08 21/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.05 | $49,706.91 | 01:00:15 21/10/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $49,654.33 | 00:59:23 21/10/2026 |
| 118 | BloFin |
AXS/USDT | $1.04 | $45,922.56 | 00:57:17 21/10/2026 |
| 119 | Bitget |
AXS/USDT | $1.05 | $45,011.09 | 00:55:12 21/10/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.05 | $42,500.13 | 00:57:13 21/10/2026 |
| 121 |  Blynex |
AXS/USDT | $1.05 | $42,217.13 | 01:00:09 21/10/2026 |
| 122 |  Katana |
AXS/WETH | $1.05 | $37,645.78 | 00:46:09 21/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $1.05 | $35,732.91 | 00:57:07 21/10/2026 |
| 124 | Zoomex |
AXS/USDT | $1.05 | $35,646.45 | 00:51:07 21/10/2026 |
| 125 |  NexDAX |
AXS/USDT | $1.04 | $35,094.25 | 01:00:13 21/10/2026 |
| 126 |  Kraken |
AXS/USD | $1.05 | $34,857.30 | 00:59:28 21/10/2026 |
| 127 | Gate |
AXS/USDT | $1.05 | $33,172.78 | 00:56:24 21/10/2026 |
| 128 |  Katana v3 |
AXS/WRON | $1.04 | $32,953.32 | 00:44:35 21/10/2026 |
| 129 | DigiFinex |
AXS/USDT | $1.05 | $29,707.27 | 00:57:08 21/10/2026 |
| 130 |  PointPay |
AXS/USDT | $1.05 | $29,641.73 | 00:57:07 21/10/2026 |
| 131 | Binance |
AXS/USDC | $1.05 | $29,355.59 | 00:56:42 21/10/2026 |
| 132 |  ZKE |
AXS/USDT | $1.05 | $26,658.85 | 01:00:11 21/10/2026 |
| 133 | KuCoin |
AXS/USDT | $1.05 | $24,404.93 | 00:54:53 21/10/2026 |
| 134 |  Bitcoiva |
AXS/INR | $1.10 | $24,219.93 | 01:00:12 21/10/2026 |
| 135 |  Bitbank |
AXS/JPY | $1.03 | $23,494.87 | 00:57:07 21/10/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.05 | $22,336.40 | 01:00:12 21/10/2026 |
| 137 | BITmarkets |
AXS/USD | $1.04 | $22,308.11 | 00:57:09 21/10/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $1.06 | $14,639.73 | 01:00:08 21/10/2026 |
| 139 |  Binance TR |
AXS/TRY | $1.04 | $13,797.17 | 00:57:13 21/10/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $12,246.93 | 00:59:23 21/10/2026 |
| 141 | LeveX |
AXS/USDT | $1.05 | $11,933.49 | 01:00:08 21/10/2026 |
| 142 | BYDFi |
AXS/USDT | $1.05 | $11,539.38 | 00:57:15 21/10/2026 |
| 143 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.05 | $9,823.45 | 00:57:08 21/10/2026 |
| 145 |  Variational |
AXS/USDC | $1.04 | $9,631.11 | 01:00:16 21/10/2026 |
| 146 | Bitcoiva |
AXS/USDT | $1.05 | $8,770.31 | 01:00:12 21/10/2026 |
| 147 | Katana |
AXS/WRON | $1.04 | $8,640.61 | 00:57:43 21/10/2026 |
| 148 |  Niza.io |
AXS/USD | $1.05 | $8,479.20 | 00:57:07 21/10/2026 |
| 149 |  Tothemoon |
AXS/USDT | $1.05 | $7,414.63 | 00:57:16 21/10/2026 |
| 150 |  WEEX |
AXS/USDT | $1.05 | $7,361.48 | 00:57:10 21/10/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.05 | $7,356.55 | 01:00:07 21/10/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.06 | $6,103.44 | 00:57:07 21/10/2026 |
| 153 | Kraken |
AXS/EUR | $1.06 | $6,101.78 | 00:59:28 21/10/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.05 | $5,565.91 | 00:57:11 21/10/2026 |
| 155 |  Bit2Me |
AXS/EUR | $1.06 | $5,277.44 | 00:57:10 21/10/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.05 | $5,153.37 | 01:00:17 21/10/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $1.05 | $4,707.54 | 00:57:11 21/10/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.05 | $4,329.43 | 01:00:11 21/10/2026 |
| 159 |  CoinDCX |
AXS/INR | $1.10 | $3,872.63 | 01:00:08 21/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.04 | $3,364.45 | 01:00:17 21/10/2026 |
| 162 |  Bitkub |
AXS/THB | $1.08 | $3,176.09 | 00:57:07 21/10/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.05 | $2,933.75 | 01:00:12 21/10/2026 |
| 164 | BTSE |
AXS/USDT | $1.05 | $2,931.86 | 00:57:07 21/10/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.05 | $2,918.47 | 00:57:09 21/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.03 | $2,638.50 | 22:15:17 20/10/2026 |
| 167 |  Bitlo |
AXS/TRY | $1.04 | $2,476.23 | 00:54:10 21/10/2026 |
| 168 | OKX |
AXS/USDC | $1.05 | $2,093.56 | 00:56:24 21/10/2026 |
| 169 |  CEX.IO |
AXS/USDT | $1.05 | $1,759.11 | 00:57:07 21/10/2026 |
| 170 |  Indodax |
AXS/IDR | $1.04 | $1,674.19 | 00:59:24 21/10/2026 |
| 171 | Katana |
USDC/AXS | $0.9926 | $1,542.02 | 00:48:57 21/10/2026 |
| 172 |  Azbit |
AXS/USDT | $1.05 | $1,458.57 | 00:48:07 21/10/2026 |
| 173 | Niza.io |
AXS/EUR | $1.06 | $1,453.36 | 00:57:07 21/10/2026 |
| 174 | Katana v3 |
AXS/SLP | $1.05 | $1,383.90 | 00:06:05 21/10/2026 |
| 175 |  CoinJar |
AXS/USD | $1.04 | $1,375.93 | 01:00:31 21/10/2026 |
| 176 | CoinJar |
AXS/AUD | $1.04 | $1,375.93 | 01:00:31 21/10/2026 |
| 177 |  WazirX |
AXS/INR | $1.11 | $1,325.17 | 01:00:08 21/10/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 179 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 180 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $1,150.00 | 00:31:28 21/10/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $746.79 | 00:59:23 21/10/2026 |
| 183 |  Coinone |
AXS/KRW | $0.9998 | $739.28 | 00:59:23 21/10/2026 |
| 184 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $650.25 | 00:59:23 21/10/2026 |
| 185 |  ZebPay |
AXS/INR | $1.12 | $639.09 | 01:00:09 21/10/2026 |
| 186 | CoinDCX |
AXS/USDT | $1.05 | $578.63 | 01:00:08 21/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 188 |  Revolut (UK) |
AXS/USD | $1.05 | $566.27 | 01:00:11 21/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $471.49 | 00:31:27 21/10/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.05 | $407.37 | 00:57:08 21/10/2026 |
| 191 |  Lighter |
AXS/USDC | $1.05 | $354.83 | 00:57:15 21/10/2026 |
| 192 |  Remitano |
AXS/USDT | $1.05 | $299.27 | 01:00:11 21/10/2026 |
| 193 | OKX |
AXS/EUR | $1.06 | $286.86 | 00:56:24 21/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.04 | $279.70 | 01:00:12 21/10/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $268.17 | 00:03:11 21/10/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.05 | $258.17 | 00:57:08 21/10/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $1.05 | $197.13 | 01:00:12 21/10/2026 |
| 198 | BITmarkets |
AXS/USDC | $1.05 | $196.25 | 00:57:09 21/10/2026 |
| 199 |  Binance.US |
AXS/USDT | $1.02 | $154.56 | 00:59:23 21/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 01:00:16 21/10/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $79.19 | 00:03:11 21/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $74.68 | 21:04:35 20/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.04 | $54.86 | 00:57:08 21/10/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $1.05 | $50.11 | 00:57:24 21/10/2026 |
| 205 |  BabySwap |
USDT/AXS | $0.9954 | $48.54 | 00:03:01 21/10/2026 |
| 206 | OKX |
AXS/TRY | $1.06 | $47.30 | 00:56:24 21/10/2026 |
| 207 | WazirX |
AXS/USDT | $1.02 | $46.74 | 01:00:08 21/10/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.05 | $39.74 | 00:57:15 21/10/2026 |
| 209 | BITmarkets |
AXS/IDR | $1.05 | $35.95 | 00:57:09 21/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.05 | $28.86 | 00:03:12 21/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.17 | $26.72 | 00:57:07 21/10/2026 |
| 212 | Katana |
AXS/SLP | $1.05 | $17.38 | 00:03:13 21/10/2026 |
| 213 | CEX.IO |
AXS/USD | $1.05 | $16.08 | 00:57:07 21/10/2026 |
| 214 | CEX.IO |
AXS/EUR | $1.05 | $14.63 | 00:57:07 21/10/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8847 | $9.06 | 00:57:10 21/10/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $1.04 | $6.72 | 00:03:01 21/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $2.71 | 00:03:01 21/10/2026 |
| 218 |  Poloniex |
AXS/USDT | $0.9989 | $0 | 00:59:53 21/10/2026 |
| 219 | HitBTC |
AXS/BTC | $1.27 | $0 | 00:57:07 21/10/2026 |
| 220 | HitBTC |
AXS/USDC | $1.27 | $0 | 00:57:07 21/10/2026 |
| 221 |  Digital X |
AXS/KRW | $1.00 | $0 | 00:57:09 21/10/2026 |
| 222 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 00:45:12 21/10/2026 |
| 223 | Upbit |
AXS/BTC | $1.04 | $0 | 00:56:53 21/10/2026 |
| 224 | ZebPay |
AXS/USDT | $1.05 | $0 | 01:00:09 21/10/2026 |
| 225 |  LATOKEN |
AXS/USDT | $1.00 | $0 | 23:57:10 20/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 01:00:09 21/10/2026 |
| 227 | CoinJar |
AXS/GBP | $1.47 | $0 | 01:00:31 21/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.01 | $0 | 01:00:31 21/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 00:57:08 21/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.27 | $0 | 00:57:08 21/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 00:57:08 21/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 01:00:08 21/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.05 | $0 | 01:00:08 21/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.16 | $0 | 01:00:09 21/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.05 | $0 | 00:54:15 21/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.05 | $0 | 00:54:11 21/10/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.05 | $0 | 01:00:09 21/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.02 | $0 | 01:00:14 21/10/2026 |
| 239 |  ADEN |
AXS/USDT | $1.05 | $0 | 01:01:02 21/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.05 | $0 | 01:00:07 21/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,032,912 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.