Axie Infinity AXS
Xếp hạng #136
10:24:00 15/08/2026
Giá Axie Infinity (AXS)
$0.8828 2.62%
0.00001400 BTC
22,688 VND
Thấp: $0.8524
Cao: $0.9059
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8826 | $66,059,153 | 10:00:16 15/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8821 | $22,329,437 | 10:00:16 15/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8821 | $8,020,461 | 10:00:16 15/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.8826 | $7,834,508 | 09:54:17 15/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8821 | $6,919,888 | 10:00:16 15/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.8821 | $6,421,692 | 09:54:15 15/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.8831 | $4,990,886 | 10:00:16 15/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8815 | $4,957,032 | 09:54:15 15/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8822 | $4,926,156 | 10:00:17 15/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8812 | $4,919,119 | 09:57:17 15/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8831 | $4,758,108 | 09:54:15 15/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8813 | $4,639,111 | 09:57:16 15/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8812 | $4,487,620 | 09:57:18 15/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8822 | $3,981,169 | 09:57:16 15/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8831 | $3,148,128 | 09:57:07 15/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8831 | $2,921,829 | 10:00:08 15/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8800 | $2,853,401 | 09:57:15 15/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8815 | $2,546,753 | 09:57:17 15/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8831 | $2,538,518 | 09:45:15 15/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8808 | $2,212,107 | 09:57:17 15/08/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8833 | $2,158,751 | 09:54:16 15/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.8826 | $2,029,427 | 10:00:10 15/08/2026 |
| 23 | LBank |
AXS/USDT | $0.8831 | $1,983,014 | 09:57:11 15/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.8821 | $1,751,653 | 09:54:08 15/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8821 | $1,723,447 | 09:57:17 15/08/2026 |
| 26 | BiKing |
AXS/USDT | $0.8821 | $1,612,637 | 10:00:16 15/08/2026 |
| 27 | Binance |
AXS/USDT | $0.8821 | $1,604,064 | 09:56:54 15/08/2026 |
| 28 |  DigiFinex |
AXS/USDT | $0.8831 | $1,484,865 | 10:00:16 15/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8831 | $1,449,655 | 09:57:15 15/08/2026 |
| 30 |  YEX |
AXS/USDT | $0.8821 | $1,400,978 | 10:00:11 15/08/2026 |
| 31 |  BTSE |
AXS/USDT | $0.8823 | $1,338,804 | 09:57:15 15/08/2026 |
| 32 |  Echobit |
AXS/USDT | $0.8821 | $1,303,791 | 09:57:08 15/08/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.8821 | $1,303,585 | 10:00:15 15/08/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.8818 | $1,303,102 | 10:00:15 15/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8831 | $1,264,742 | 09:57:07 15/08/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.8815 | $1,264,095 | 09:57:19 15/08/2026 |
| 37 |  Picol |
AXS/USDT | $0.8831 | $1,120,685 | 10:00:11 15/08/2026 |
| 38 |  Grvt |
AXS/USDT | $0.8831 | $911,377 | 09:57:18 15/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8811 | $873,959 | 09:57:40 15/08/2026 |
| 40 | WhiteBIT |
AXS/USDT | $0.8817 | $867,710 | 09:57:11 15/08/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,017 | 10:00:15 15/08/2026 |
| 42 |  Upbit |
AXS/KRW | $0.8839 | $819,713 | 09:56:23 15/08/2026 |
| 43 |  KCEX |
AXS/USDT | $0.8812 | $813,659 | 09:57:15 15/08/2026 |
| 44 |  SunX |
AXS/USDT | $0.8573 | $810,775 | 10:03:16 15/08/2026 |
| 45 |  BTCC |
AXS/USDT | $0.8831 | $802,096 | 09:57:10 15/08/2026 |
| 46 |  4E |
AXS/USDT | $0.8821 | $794,073 | 10:00:07 15/08/2026 |
| 47 |  CRMClick |
AXS/USDT | $0.8800 | $743,216 | 10:00:09 15/08/2026 |
| 48 |  HTX |
AXS/USDT | $0.8805 | $743,178 | 09:59:24 15/08/2026 |
| 49 |  MEXC |
AXS/USDT | $0.8812 | $736,191 | 09:57:17 15/08/2026 |
| 50 |  Bitbaby |
AXS/USDT | $0.8816 | $716,961 | 10:00:16 15/08/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8821 | $639,343 | 09:57:07 15/08/2026 |
| 52 |  CoinW |
AXS/USDT | $0.8838 | $632,771 | 09:51:07 15/08/2026 |
| 53 |  Phemex |
AXS/USDT | $0.8831 | $602,626 | 09:57:09 15/08/2026 |
| 54 | Websea |
AXS/USDT | $0.8841 | $596,735 | 09:48:10 15/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.8821 | $564,942 | 09:57:08 15/08/2026 |
| 56 |  GroveX |
AXS/USDT | $0.8831 | $531,917 | 10:00:11 15/08/2026 |
| 57 |  Gems Trade |
AXS/USDT | $0.8823 | $507,119 | 10:00:08 15/08/2026 |
| 58 |  OKX |
AXS/USDT | $0.8830 | $506,438 | 09:56:23 15/08/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $0.8823 | $505,501 | 10:00:11 15/08/2026 |
| 60 |  Bitcastle |
AXS/USDT | $0.8831 | $470,052 | 10:00:18 15/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8812 | $455,624 | 09:57:17 15/08/2026 |
| 62 | KTX |
AXS/USDT | $0.8831 | $455,507 | 10:00:09 15/08/2026 |
| 63 | OrangeX |
AXS/USDT | $0.8811 | $447,344 | 09:54:09 15/08/2026 |
| 64 | XT.COM |
AXS/USDT | $0.8821 | $443,788 | 09:57:08 15/08/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8812 | $437,381 | 09:57:18 15/08/2026 |
| 66 | Pionex |
AXS/USDT | $0.8811 | $421,759 | 09:57:15 15/08/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $0.8801 | $417,304 | 09:57:18 15/08/2026 |
| 68 |  Extended |
AXS/USD | $0.8864 | $361,185 | 10:03:16 15/08/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.8821 | $348,783 | 10:00:07 15/08/2026 |
| 70 |  Cofinex |
AXS/USDT | $0.8801 | $347,344 | 10:00:15 15/08/2026 |
| 71 |  Bitget |
AXS/USDT | $0.8801 | $347,303 | 09:54:15 15/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8831 | $336,071 | 09:54:10 15/08/2026 |
| 73 | FameEX |
AXS/USDT | $0.8821 | $333,630 | 09:57:08 15/08/2026 |
| 74 | WhiteBIT |
AXS/USDC | $0.8819 | $319,688 | 09:57:11 15/08/2026 |
| 75 |  Paribu |
AXS/TRY | $0.8814 | $312,128 | 09:57:23 15/08/2026 |
| 76 |  Hibt |
AXS/USDT | $0.8831 | $288,636 | 09:48:12 15/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.8812 | $286,316 | 09:57:17 15/08/2026 |
| 78 | YUBIT |
AXS/USDT | $0.8811 | $274,269 | 09:57:15 15/08/2026 |
| 79 | Bitbase |
AXS/USDT | $0.8821 | $272,699 | 09:51:07 15/08/2026 |
| 80 | Hotcoin |
AXS/USDT | $0.8841 | $271,617 | 09:57:14 15/08/2026 |
| 81 |  EasiCoin |
AXS/USDT | $0.8821 | $268,307 | 10:00:15 15/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8823 | $260,909 | 09:57:26 15/08/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.8831 | $241,773 | 10:00:09 15/08/2026 |
| 84 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8821 | $208,101 | 09:57:13 15/08/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.8821 | $205,682 | 10:00:11 15/08/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.8831 | $199,075 | 09:57:09 15/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8821 | $194,591 | 10:00:09 15/08/2026 |
| 89 | Binance |
AXS/TRY | $0.8798 | $184,229 | 09:56:42 15/08/2026 |
| 90 |  BiFinance |
AXS/USDT | $0.8821 | $183,729 | 09:57:09 15/08/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $0.8820 | $175,767 | 09:59:26 15/08/2026 |
| 92 |  Katana v3 |
AXS/WRON | $0.8834 | $172,402 | 09:58:15 15/08/2026 |
| 93 | Tapbit |
AXS/USDT | $0.8821 | $171,026 | 09:57:07 15/08/2026 |
| 94 |  ASTX |
AXS/USDT | $0.8821 | $161,352 | 10:00:12 15/08/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.8811 | $157,209 | 09:57:18 15/08/2026 |
| 96 |  BigONE |
AXS/USDT | $0.8820 | $147,153 | 09:57:07 15/08/2026 |
| 97 |  Binance TR |
AXS/TRY | $0.8816 | $145,442 | 09:57:11 15/08/2026 |
| 98 | DigiFinex |
AXS/USDT | $0.8824 | $135,130 | 09:57:11 15/08/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.8804 | $131,119 | 09:59:54 15/08/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.8830 | $128,168 | 09:56:59 15/08/2026 |
| 101 |  BingX |
AXS/USDT | $0.8820 | $123,722 | 09:57:11 15/08/2026 |
| 102 |  CoinEx |
AXS/USDT | $0.8831 | $105,816 | 09:57:15 15/08/2026 |
| 103 | BlockFin |
AXS/USDT | $0.8821 | $105,068 | 10:00:15 15/08/2026 |
| 104 |  Gate |
AXS/USDT | $0.8806 | $104,841 | 09:57:19 15/08/2026 |
| 105 | Bitunix |
AXS/USDT | $0.8821 | $101,146 | 09:57:11 15/08/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.8808 | $99,143.15 | 09:57:11 15/08/2026 |
| 107 |  SuperEx |
AXS/USDT | $0.8791 | $98,507.07 | 10:00:10 15/08/2026 |
| 108 | Bybit |
AXS/USDT | $0.8830 | $96,537.45 | 09:54:08 15/08/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.8848 | $95,466.91 | 09:57:12 15/08/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8841 | $82,992.75 | 09:54:08 15/08/2026 |
| 111 |  Katana |
AXS/WETH | $0.8808 | $82,780.99 | 09:50:35 15/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.8821 | $77,831.25 | 09:57:18 15/08/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.8831 | $76,423.32 | 10:00:12 15/08/2026 |
| 114 | Bitget |
AXS/USDT | $0.8831 | $76,018.60 | 09:54:59 15/08/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.8821 | $69,958.35 | 10:00:10 15/08/2026 |
| 116 | Gate |
AXS/USDT | $0.8854 | $69,890.49 | 09:56:54 15/08/2026 |
| 117 |  BitTap |
AXS/USDT | $0.8841 | $69,785.72 | 10:00:17 15/08/2026 |
| 118 | MEXC |
AXS/USDT | $0.8827 | $67,757.36 | 09:39:10 15/08/2026 |
| 119 |  XXKK |
AXS/USDT | $0.8826 | $67,485.95 | 09:57:09 15/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.8826 | $65,753.03 | 09:57:08 15/08/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.8835 | $64,657.25 | 10:00:08 15/08/2026 |
| 122 | BITmarkets |
AXS/USD | $0.8835 | $64,533.22 | 10:00:08 15/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.8831 | $63,049.00 | 09:57:08 15/08/2026 |
| 124 | WHXEX |
AXS/USDT | $0.8821 | $62,423.74 | 10:00:12 15/08/2026 |
| 125 |  TxFlow |
AXS/USDC | $0.8809 | $61,188.17 | 09:57:31 15/08/2026 |
| 126 |  HitBTC |
AXS/USDT | $0.8830 | $58,728.09 | 10:00:07 15/08/2026 |
| 127 |  FMFW.io |
AXS/USD | $0.8829 | $58,727.33 | 09:57:11 15/08/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $0.8830 | $58,726.95 | 10:00:19 15/08/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.49 | 10:00:11 15/08/2026 |
| 130 | MEXC |
AXS/USDC | $0.8808 | $55,845.23 | 09:39:10 15/08/2026 |
| 131 |  LeveX |
AXS/USDT | $0.8819 | $53,754.44 | 10:00:15 15/08/2026 |
| 132 | Cofinex |
AXS/USDT | $0.8821 | $50,632.05 | 10:00:10 15/08/2026 |
| 133 | KCEX |
AXS/USDT | $0.8841 | $48,338.18 | 09:57:10 15/08/2026 |
| 134 | Binance |
AXS/USDC | $0.8850 | $48,147.45 | 09:56:54 15/08/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8831 | $47,985.55 | 09:59:23 15/08/2026 |
| 136 |  Kraken |
AXS/USD | $0.8820 | $41,035.19 | 09:59:25 15/08/2026 |
| 137 | BloFin |
AXS/USDT | $0.8821 | $40,226.02 | 09:54:17 15/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.8821 | $37,453.51 | 10:00:13 15/08/2026 |
| 139 |  Blynex |
AXS/USDT | $0.8818 | $32,104.44 | 10:00:11 15/08/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.8881 | $30,672.79 | 10:00:07 15/08/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8830 | $28,961.19 | 09:54:15 15/08/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.8776 | $25,418.91 | 10:00:16 15/08/2026 |
| 143 |  PointPay |
AXS/USDT | $0.8841 | $24,087.40 | 09:57:07 15/08/2026 |
| 144 | OKX |
AXS/USDC | $0.8821 | $24,077.06 | 09:56:23 15/08/2026 |
| 145 |  WEEX |
AXS/USDT | $0.8851 | $22,351.83 | 09:57:08 15/08/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9205 | $20,949.86 | 10:00:09 15/08/2026 |
| 147 |  Variational |
AXS/USDC | $0.8819 | $20,669.99 | 10:03:17 15/08/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.8891 | $19,762.46 | 09:59:26 15/08/2026 |
| 149 | CoinEx |
AXS/USDT | $0.8820 | $17,714.67 | 09:59:53 15/08/2026 |
| 150 |  Lighter |
AXS/USDC | $0.8817 | $17,312.99 | 09:57:15 15/08/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.8831 | $14,645.62 | 09:54:07 15/08/2026 |
| 152 | OKX |
AXS/EUR | $0.8818 | $14,506.73 | 09:56:54 15/08/2026 |
| 153 | ASTX |
AXS/USDT | $0.8811 | $14,227.41 | 10:00:16 15/08/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.8814 | $13,974.53 | 10:00:08 15/08/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.8814 | $13,940.06 | 10:00:08 15/08/2026 |
| 156 | BTSE |
AXS/USDT | $0.8820 | $13,915.98 | 09:57:07 15/08/2026 |
| 157 |  MGBX |
AXS/USDT | $0.8821 | $13,031.11 | 09:57:12 15/08/2026 |
| 158 | LeveX |
AXS/USDT | $0.8810 | $12,967.47 | 10:00:11 15/08/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.8681 | $12,444.24 | 10:00:07 15/08/2026 |
| 160 |  MemeMax |
AXS/USDC | $0.8809 | $10,723.50 | 10:03:16 15/08/2026 |
| 161 |  Orderly |
AXS/USDC | $0.9039 | $10,723.29 | 10:03:15 15/08/2026 |
| 162 |  Niza.io |
AXS/USD | $0.8820 | $10,320.70 | 09:57:08 15/08/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.8822 | $10,182.31 | 10:00:11 15/08/2026 |
| 164 |  Bitfinex |
AXS/USDT | $0.8813 | $9,776.08 | 09:57:15 15/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.8813 | $9,663.70 | 10:00:15 15/08/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.8821 | $8,240.89 | 10:00:09 15/08/2026 |
| 167 |  Binibit |
AXS/USDT | $0.8817 | $8,218.05 | 10:00:07 15/08/2026 |
| 168 | Kraken |
AXS/EUR | $0.8920 | $8,133.19 | 09:59:54 15/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.8920 | $7,993.68 | 09:57:07 15/08/2026 |
| 170 |  Tothemoon |
AXS/USDT | $0.8832 | $6,883.35 | 10:00:12 15/08/2026 |
| 171 |  Bitlo |
AXS/TRY | $0.8831 | $6,701.48 | 10:00:12 15/08/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.09 | $6,268.27 | 09:57:09 15/08/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.8821 | $5,827.32 | 09:57:08 15/08/2026 |
| 174 |  Bitbank |
AXS/JPY | $0.8889 | $5,498.43 | 09:57:07 15/08/2026 |
| 175 |  Aster |
AXS/USDT | $0.8890 | $5,061.91 | 09:54:15 15/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8821 | $4,844.99 | 10:00:12 15/08/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.8841 | $4,148.21 | 09:54:08 15/08/2026 |
| 178 |  CEX.IO |
AXS/USDT | $0.8836 | $4,079.83 | 09:57:08 15/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8811 | $3,743.64 | 10:00:16 15/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.8839 | $3,648.22 | 09:54:08 15/08/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.8812 | $3,286.89 | 10:03:17 15/08/2026 |
| 182 | Katana |
USDC/AXS | $0.9996 | $3,210.40 | 09:43:41 15/08/2026 |
| 183 | CoinEx |
AXS/USDC | $0.8846 | $2,942.57 | 09:59:23 15/08/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.8800 | $2,630.21 | 09:25:17 15/08/2026 |
| 185 | Niza.io |
AXS/EUR | $0.8920 | $2,019.17 | 09:57:08 15/08/2026 |
| 186 | OKX |
AXS/TRY | $0.8948 | $1,902.52 | 09:56:23 15/08/2026 |
| 187 |  Crypto.com Exchange |
AXS/USDT | $0.8810 | $1,755.82 | 09:57:11 15/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8868 | $1,638.91 | 09:51:54 15/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8850 | $1,532.61 | 10:00:15 15/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8821 | $1,532.58 | 10:00:15 15/08/2026 |
| 191 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.8830 | $1,424.73 | 09:57:11 15/08/2026 |
| 193 |  CoinDCX |
AXS/INR | $0.9118 | $1,346.56 | 10:00:11 15/08/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.8821 | $1,223.19 | 09:57:08 15/08/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.8819 | $1,034.97 | 10:00:08 15/08/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.8819 | $1,033.02 | 10:00:08 15/08/2026 |
| 197 |  Azbit |
AXS/USDT | $0.8831 | $966.63 | 09:51:11 15/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8863 | $965.56 | 08:45:00 15/08/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $787.86 | 09:59:53 15/08/2026 |
| 200 |  LATOKEN |
AXS/USDT | $0.8605 | $675.08 | 09:42:10 14/08/2026 |
| 201 | OKX |
AXS/USD | $0.8907 | $538.09 | 09:56:54 15/08/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8929 | $497.42 | 09:28:47 15/08/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.8521 | $483.09 | 09:59:53 15/08/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.8821 | $305.54 | 10:00:11 15/08/2026 |
| 205 |  Coinone |
AXS/KRW | $0.8528 | $210.84 | 09:57:23 15/08/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.8811 | $200.96 | 10:00:08 15/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8892 | $181.54 | 04:12:35 15/08/2026 |
| 208 |  Bitkub |
AXS/THB | $0.9052 | $137.95 | 09:57:08 15/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8872 | $115.12 | 08:45:00 15/08/2026 |
| 210 |  Ndax |
AXS/CAD | $0.8792 | $74.69 | 10:00:07 15/08/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.8892 | $56.69 | 08:34:02 15/08/2026 |
| 212 |  WazirX |
AXS/USDT | $0.8901 | $51.17 | 10:00:11 15/08/2026 |
| 213 |  Remitano |
AXS/USDT | $0.8893 | $44.91 | 10:00:11 15/08/2026 |
| 214 | Katana |
AXS/SLP | $0.8781 | $40.26 | 09:26:39 15/08/2026 |
| 215 |  BTC Markets |
AXS/AUD | $0.8706 | $38.31 | 09:54:18 15/08/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.8844 | $35.64 | 10:00:13 15/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9963 | $34.38 | 08:39:03 15/08/2026 |
| 218 | WazirX |
AXS/INR | $0.8696 | $29.18 | 10:00:11 15/08/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.8855 | $29.00 | 09:57:08 15/08/2026 |
| 220 | CEX.IO |
AXS/USD | $0.8838 | $22.09 | 09:57:08 15/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8882 | $12.56 | 08:56:23 15/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.8852 | $6.47 | 09:57:08 15/08/2026 |
| 223 |  Indodax |
AXS/IDR | $0.9546 | $5.17 | 09:59:25 15/08/2026 |
| 224 |  ZebPay |
AXS/INR | $0.9202 | $4.35 | 09:57:08 15/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8866 | $2.27 | 01:52:37 15/08/2026 |
| 226 |  Dzengi.com |
AXS/USD | $0.8600 | $0.5160 | 10:00:07 15/08/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $0.8779 | $0.3500 | 08:00:18 15/08/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 09:59:53 15/08/2026 |
| 229 | HitBTC |
AXS/BTC | $1.03 | $0 | 10:00:07 15/08/2026 |
| 230 | HitBTC |
AXS/USDC | $0.8829 | $0 | 10:00:07 15/08/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 09:59:53 15/08/2026 |
| 232 |  Korbit |
AXS/KRW | $0.8571 | $0 | 09:57:07 15/08/2026 |
| 233 | Upbit |
AXS/BTC | $0.8214 | $0 | 09:56:23 15/08/2026 |
| 234 | ZebPay |
AXS/USDT | $0.8821 | $0 | 09:57:08 15/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 10:00:19 15/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.8798 | $0 | 10:00:31 15/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.40 | $0 | 10:00:31 15/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:31 15/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8357 | $0 | 10:00:31 15/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.8849 | $0 | 09:57:08 15/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.8826 | $0 | 09:57:07 15/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.03 | $0 | 09:57:11 15/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 09:57:11 15/08/2026 |
| 244 |  Giottus |
AXS/INR | $0.9219 | $0 | 09:54:09 15/08/2026 |
| 245 | Giottus |
AXS/USDT | $0.8831 | $0 | 09:54:09 15/08/2026 |
| 246 | Bitazza |
AXS/THB | $0.8840 | $0 | 10:00:09 15/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8821 | $0 | 09:57:15 15/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8811 | $0 | 09:57:08 15/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8839 | $0 | 10:00:09 15/08/2026 |
| 250 |  Binance TH |
AXS/USDT | $0.8821 | $0 | 09:57:07 15/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9039 | $0 | 10:03:55 15/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8823 | $0 | 10:03:55 15/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9039 | $0 | 10:03:17 15/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 10:00:15 15/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,059,153 với tỷ giá $0.8826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.