Axie Infinity AXS
Xếp hạng #139
12:33:00 22/05/2026
Giá Axie Infinity (AXS)
$1.21 -0.01%
0.00001554 BTC
31,767 VND
Thấp: $1.18
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.20 | $26,278,989 | 11:57:16 22/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.20 | $23,075,244 | 12:00:15 22/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,974,215 | 11:57:15 22/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $15,472,986 | 12:00:15 22/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.20 | $12,404,383 | 11:57:16 22/05/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.20 | $12,043,650 | 11:54:15 22/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.20 | $9,737,218 | 11:57:15 22/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.20 | $8,606,811 | 11:54:16 22/05/2026 |
| 9 |  Zoomex |
AXS/USDT | $1.20 | $7,659,044 | 11:57:15 22/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.20 | $7,063,674 | 11:57:15 22/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.20 | $6,923,212 | 12:00:15 22/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.20 | $5,471,310 | 12:00:16 22/05/2026 |
| 13 |  FameEX |
AXS/USDT | $1.20 | $5,086,634 | 11:57:18 22/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.20 | $4,951,264 | 12:00:16 22/05/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.20 | $4,718,649 | 11:45:15 22/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.20 | $3,909,741 | 12:00:16 22/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.20 | $3,457,914 | 11:54:16 22/05/2026 |
| 18 |  idax exchange |
AXS/USDT | $1.20 | $3,026,519 | 12:00:17 22/05/2026 |
| 19 |  WHXEX |
AXS/USDT | $1.20 | $3,026,350 | 11:54:16 22/05/2026 |
| 20 |  BVOX |
AXS/USDT | $1.20 | $2,848,348 | 11:57:15 22/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.20 | $2,799,351 | 12:00:15 22/05/2026 |
| 22 |  Paribu |
AXS/TRY | $1.20 | $2,714,061 | 11:57:23 22/05/2026 |
| 23 |  BiKing |
AXS/USDT | $1.20 | $2,702,446 | 12:00:16 22/05/2026 |
| 24 |  BTCC |
AXS/USDT | $1.20 | $2,635,281 | 11:57:16 22/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.20 | $2,431,679 | 11:57:15 22/05/2026 |
| 26 |  BlockFin |
AXS/USDT | $1.20 | $2,315,362 | 11:57:11 22/05/2026 |
| 27 |  Grvt |
AXS/USDT | $1.21 | $2,048,203 | 10:33:16 22/05/2026 |
| 28 |  Websea |
AXS/USDT | $1.20 | $2,047,830 | 11:57:17 22/05/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.20 | $2,030,898 | 11:57:15 22/05/2026 |
| 30 |  KuCoin |
AXS/USDT | $1.20 | $1,743,217 | 11:54:19 22/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.20 | $1,385,924 | 11:54:10 22/05/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.20 | $1,295,888 | 12:00:16 22/05/2026 |
| 33 |  BTSE |
AXS/USDT | $1.20 | $1,243,240 | 11:57:22 22/05/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.20 | $1,192,093 | 12:00:15 22/05/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.20 | $1,191,529 | 12:00:15 22/05/2026 |
| 36 |  Bitget |
AXS/USDT | $1.20 | $1,175,896 | 11:54:16 22/05/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.20 | $1,175,878 | 12:00:15 22/05/2026 |
| 38 |  Coinlocally |
AXS/USDT | $1.20 | $1,149,057 | 12:00:16 22/05/2026 |
| 39 | BiKing |
AXS/USDT | $1.20 | $1,103,877 | 12:00:07 22/05/2026 |
| 40 | Binance |
AXS/USDT | $1.20 | $1,103,819 | 11:56:52 22/05/2026 |
| 41 |  HTX |
AXS/USDT | $1.20 | $990,378 | 11:59:54 22/05/2026 |
| 42 |  YEX |
AXS/USDT | $1.20 | $959,380 | 12:00:12 22/05/2026 |
| 43 |  Upbit |
AXS/KRW | $1.18 | $940,044 | 11:56:54 22/05/2026 |
| 44 |  Pionex |
AXS/USDT | $1.20 | $870,082 | 11:57:12 22/05/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,059 | 12:00:16 22/05/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.20 | $850,931 | 11:54:08 22/05/2026 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.20 | $829,902 | 11:57:18 22/05/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.20 | $788,677 | 11:57:15 22/05/2026 |
| 50 |  EagleX |
AXS/USDT | $1.20 | $786,230 | 12:00:15 22/05/2026 |
| 51 |  Picol |
AXS/USDT | $1.20 | $767,240 | 12:00:11 22/05/2026 |
| 52 | Echobit |
AXS/USDT | $1.20 | $753,448 | 11:57:12 22/05/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.20 | $699,256 | 12:00:16 22/05/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $1.20 | $684,385 | 12:00:11 22/05/2026 |
| 55 | Millionero |
AXS/USDT | $1.20 | $675,600 | 12:00:11 22/05/2026 |
| 56 |  OKX |
AXS/USDT | $1.20 | $669,002 | 11:56:53 22/05/2026 |
| 57 |  Phemex |
AXS/USDT | $1.20 | $668,804 | 11:57:11 22/05/2026 |
| 58 |  Gems Trade |
AXS/USDT | $1.20 | $668,016 | 11:51:24 22/05/2026 |
| 59 |  Bitcastle |
AXS/USDT | $1.20 | $639,723 | 12:00:20 22/05/2026 |
| 60 |  BitMart |
AXS/USDT | $1.20 | $633,012 | 11:57:12 22/05/2026 |
| 61 |  SunX |
AXS/USDT | $1.22 | $612,319 | 12:03:15 22/05/2026 |
| 62 |  KCEX |
AXS/USDT | $1.20 | $607,447 | 11:57:15 22/05/2026 |
| 63 | YUBIT |
AXS/USDT | $1.20 | $568,377 | 11:57:08 22/05/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.20 | $560,427 | 12:00:16 22/05/2026 |
| 65 | EagleX |
AXS/USDT | $1.20 | $558,631 | 12:00:08 22/05/2026 |
| 66 | BTCC |
AXS/USDT | $1.20 | $551,560 | 11:57:08 22/05/2026 |
| 67 |  4E |
AXS/USDT | $1.20 | $546,419 | 12:00:09 22/05/2026 |
| 68 |  CoinW |
AXS/USDT | $1.20 | $526,978 | 11:57:08 22/05/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.20 | $520,612 | 11:48:15 22/05/2026 |
| 70 |  MEXC |
AXS/USDT | $1.20 | $483,523 | 11:57:16 22/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.20 | $455,959 | 11:57:10 22/05/2026 |
| 72 | OrangeX |
AXS/USDT | $1.20 | $437,280 | 11:57:10 22/05/2026 |
| 73 | Websea |
AXS/USDT | $1.20 | $420,202 | 11:54:11 22/05/2026 |
| 74 | LBank |
AXS/USDT | $1.20 | $419,108 | 11:57:08 22/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.20 | $406,579 | 11:57:17 22/05/2026 |
| 76 |  Gate |
AXS/USDT | $1.20 | $372,514 | 11:54:19 22/05/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.20 | $342,371 | 11:57:12 22/05/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.20 | $315,330 | 11:57:17 22/05/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.20 | $309,166 | 11:57:09 22/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.20 | $304,277 | 11:57:17 22/05/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.20 | $300,829 | 11:56:59 22/05/2026 |
| 82 | Phemex |
AXS/USDT | $1.20 | $282,316 | 11:57:17 22/05/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.20 | $276,354 | 11:54:27 22/05/2026 |
| 84 | Pionex |
AXS/USDT | $1.20 | $265,477 | 11:57:16 22/05/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.20 | $265,367 | 11:48:06 22/05/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.20 | $239,853 | 12:00:08 22/05/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.20 | $237,907 | 11:54:08 22/05/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.20 | $237,004 | 12:00:12 22/05/2026 |
| 89 | Tapbit |
AXS/USDT | $1.20 | $224,330 | 11:57:11 22/05/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.21 | $212,172 | 12:00:07 22/05/2026 |
| 91 |  Hibt |
AXS/USDT | $1.20 | $198,508 | 11:57:09 22/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.20 | $194,887 | 12:00:12 22/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.20 | $179,520 | 11:45:12 22/05/2026 |
| 94 |  BigONE |
AXS/USDT | $1.20 | $178,756 | 11:57:07 22/05/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $1.21 | $174,348 | 12:00:17 22/05/2026 |
| 96 |  EXMO |
AXS/USDT | $1.20 | $174,223 | 11:57:11 22/05/2026 |
| 97 |  BitTap |
AXS/USDT | $1.20 | $166,696 | 12:00:17 22/05/2026 |
| 98 |  Tebbit |
AXS/USDT | $1.20 | $164,536 | 12:00:16 22/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.20 | $161,385 | 12:00:10 22/05/2026 |
| 100 | DigiFinex |
AXS/USDT | $1.20 | $153,500 | 11:57:12 22/05/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.17 | $150,836 | 11:59:54 22/05/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $150,221 | 11:56:53 22/05/2026 |
| 103 | AscendEX |
AXS/USDT | $1.20 | $143,112 | 11:57:07 22/05/2026 |
| 104 |  SuperEx |
AXS/USDT | $1.21 | $137,136 | 11:57:10 22/05/2026 |
| 105 |  Bitfinex |
AXS/USDT | $1.20 | $136,396 | 11:57:15 22/05/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.20 | $131,956 | 11:57:12 22/05/2026 |
| 107 |  BiFinance |
AXS/USDT | $1.20 | $129,563 | 11:57:08 22/05/2026 |
| 108 | Bybit |
AXS/USDT | $1.21 | $129,159 | 11:54:09 22/05/2026 |
| 109 | Bitcastle |
AXS/USDT | $1.20 | $127,959 | 12:00:15 22/05/2026 |
| 110 | Toobit |
AXS/USDT | $1.20 | $124,686 | 11:57:12 22/05/2026 |
| 111 | FameEX |
AXS/USDT | $1.21 | $121,103 | 11:57:07 22/05/2026 |
| 112 |  ASTX |
AXS/USDT | $1.20 | $110,034 | 12:00:11 22/05/2026 |
| 113 | Binance |
AXS/TRY | $1.20 | $106,877 | 11:56:54 22/05/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.20 | $101,053 | 12:00:08 22/05/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.20 | $101,053 | 12:00:10 22/05/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.20 | $101,053 | 12:00:08 22/05/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.21 | $95,822.87 | 12:00:08 22/05/2026 |
| 118 | MEXC |
AXS/USDT | $1.20 | $89,508.62 | 11:48:07 22/05/2026 |
| 119 |  XXKK |
AXS/USDT | $1.20 | $88,654.05 | 12:00:12 22/05/2026 |
| 120 | Bitget |
AXS/USDT | $1.20 | $87,958.26 | 11:54:09 22/05/2026 |
| 121 | KuCoin |
AXS/USDT | $1.20 | $84,145.88 | 11:56:53 22/05/2026 |
| 122 |  Kraken |
AXS/USD | $1.20 | $82,937.08 | 11:59:25 22/05/2026 |
| 123 | EXMO |
AXS/USDC | $1.20 | $79,772.53 | 11:57:11 22/05/2026 |
| 124 | EXMO.ME |
AXS/USDC | $1.20 | $79,632.87 | 12:00:17 22/05/2026 |
| 125 | Bitunix |
AXS/USDT | $1.20 | $72,831.37 | 11:48:10 22/05/2026 |
| 126 | HTX |
AXS/USDT | $1.20 | $68,981.11 | 11:51:25 22/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.20 | $68,415.76 | 11:57:11 22/05/2026 |
| 128 | EasiCoin |
AXS/USDT | $1.20 | $65,276.19 | 12:00:09 22/05/2026 |
| 129 | KTX |
AXS/USDT | $1.21 | $65,084.43 | 12:00:12 22/05/2026 |
| 130 |  BingX |
AXS/USDT | $1.20 | $59,752.87 | 11:51:08 22/05/2026 |
| 131 |  Ourbit |
AXS/USDT | $1.20 | $58,822.26 | 11:57:11 22/05/2026 |
| 132 |  LeveX |
AXS/USDT | $1.20 | $58,132.28 | 12:00:15 22/05/2026 |
| 133 | MEXC |
AXS/USDC | $1.20 | $56,418.24 | 11:48:07 22/05/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.03 | 12:00:09 22/05/2026 |
| 135 | Binance |
AXS/USDC | $1.20 | $54,822.87 | 11:56:54 22/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.20 | $51,976.19 | 11:57:09 22/05/2026 |
| 137 | BlockFin |
AXS/USDT | $1.20 | $51,854.16 | 11:57:15 22/05/2026 |
| 138 | Bitrue |
AXS/USDT | $1.20 | $51,260.31 | 11:57:10 22/05/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.20 | $51,006.94 | 12:00:10 22/05/2026 |
| 140 | Cofinex |
AXS/USDT | $1.20 | $50,740.82 | 12:00:07 22/05/2026 |
| 141 | WHXEX |
AXS/USDT | $1.20 | $49,471.55 | 12:00:07 22/05/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.20 | $48,599.31 | 12:00:12 22/05/2026 |
| 143 | BITmarkets |
AXS/USD | $1.21 | $48,578.86 | 12:00:09 22/05/2026 |
| 144 |  Katana v3 |
AXS/WRON | $1.20 | $45,408.75 | 11:48:53 22/05/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.20 | $44,434.15 | 12:00:10 22/05/2026 |
| 146 | KCEX |
AXS/USDT | $1.20 | $43,856.71 | 11:57:08 22/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.21 | $43,224.48 | 12:00:08 22/05/2026 |
| 148 | Gate |
AXS/USDT | $1.20 | $41,897.61 | 11:56:54 22/05/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.20 | $41,867.87 | 11:57:08 22/05/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $40,587.60 | 11:56:53 22/05/2026 |
| 151 | Zoomex |
AXS/USDT | $1.20 | $38,782.07 | 11:57:11 22/05/2026 |
| 152 |  Azbit |
AXS/USDT | $1.20 | $37,927.93 | 11:57:08 22/05/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $1.20 | $36,676.84 | 12:00:11 22/05/2026 |
| 154 | ASTX |
AXS/USDT | $1.20 | $35,766.00 | 12:00:16 22/05/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $1.20 | $35,409.64 | 12:00:11 22/05/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.20 | $35,300.15 | 11:57:14 22/05/2026 |
| 157 |  PointPay |
AXS/USDT | $1.20 | $32,313.00 | 11:57:08 22/05/2026 |
| 158 |  WEEX |
AXS/USDT | $1.20 | $31,789.03 | 11:57:13 22/05/2026 |
| 159 |  ZKE |
AXS/USDT | $1.20 | $29,682.93 | 12:00:10 22/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.21 | $26,489.57 | 12:00:12 22/05/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.21 | $25,606.16 | 12:00:09 22/05/2026 |
| 162 |  Nivex |
AXS/USDT | $1.21 | $25,210.09 | 12:00:09 22/05/2026 |
| 163 | BloFin |
AXS/USDT | $1.20 | $25,070.33 | 11:54:24 22/05/2026 |
| 164 |  Bitbase |
AXS/USDT | $1.20 | $23,280.21 | 12:00:17 22/05/2026 |
| 165 |  Niza.io |
AXS/USD | $1.20 | $20,605.80 | 12:00:08 22/05/2026 |
| 166 |  Lighter |
AXS/USDC | $1.20 | $19,576.28 | 11:57:15 22/05/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.19 | $17,562.22 | 11:48:07 22/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.21 | $17,224.36 | 12:00:07 22/05/2026 |
| 169 |  Katana |
AXS/WETH | $1.20 | $16,387.06 | 11:53:59 22/05/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.21 | $15,328.09 | 12:00:09 22/05/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.21 | $15,307.64 | 12:00:12 22/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.20 | $15,208.81 | 11:48:07 22/05/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.20 | $12,879.18 | 11:59:53 22/05/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.20 | $12,130.51 | 12:00:16 22/05/2026 |
| 175 | Kraken |
AXS/EUR | $1.21 | $10,847.53 | 11:59:54 22/05/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.21 | $10,551.55 | 11:57:09 22/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.20 | $10,479.29 | 12:00:12 22/05/2026 |
| 178 | MGBX |
AXS/USDT | $1.20 | $9,835.11 | 11:57:11 22/05/2026 |
| 179 |  Aster |
AXS/USDT | $1.20 | $9,702.30 | 11:54:15 22/05/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.20 | $9,114.41 | 12:00:17 22/05/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.20 | $8,894.29 | 11:57:12 22/05/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.21 | $8,789.64 | 11:51:08 22/05/2026 |
| 183 | LeveX |
AXS/USDT | $1.20 | $8,395.24 | 12:00:08 22/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.20 | $7,938.01 | 12:00:10 22/05/2026 |
| 185 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $6,923.66 | 12:00:16 22/05/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.00 | 12:00:16 22/05/2026 |
| 187 |  SunX |
AXS/USDT | $1.20 | $5,814.02 | 12:00:18 22/05/2026 |
| 188 |  Binance TH |
AXS/USDT | $1.20 | $4,939.41 | 11:57:10 22/05/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.20 | $4,706.10 | 11:54:13 22/05/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.20 | $4,262.04 | 11:51:08 22/05/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.20 | $4,181.36 | 12:00:12 22/05/2026 |
| 192 |  Bitso |
AXS/USD | $1.20 | $3,716.06 | 11:59:53 22/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.20 | $3,694.79 | 12:03:17 22/05/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.20 | $3,323.25 | 11:54:10 22/05/2026 |
| 195 | Niza.io |
AXS/EUR | $1.21 | $2,688.79 | 12:00:08 22/05/2026 |
| 196 |  Flipster |
AXS/USDT | $1.20 | $2,495.15 | 12:00:16 22/05/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.26 | $2,348.26 | 11:57:10 22/05/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.20 | $2,275.34 | 11:57:08 22/05/2026 |
| 199 |  Coinone |
AXS/KRW | $1.18 | $2,100.70 | 11:58:23 22/05/2026 |
| 200 |  Bitbank |
AXS/JPY | $1.20 | $1,793.28 | 11:57:11 22/05/2026 |
| 201 |  Paradex |
AXS/USD | $1.20 | $1,643.04 | 12:03:15 22/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $1,199.64 | 11:30:58 22/05/2026 |
| 203 | OKX |
AXS/TRY | $1.20 | $939.90 | 11:56:53 22/05/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.20 | $905.01 | 12:00:09 22/05/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.20 | $903.35 | 12:00:12 22/05/2026 |
| 206 |  TRIV |
AXS/IDR | $1.21 | $766.04 | 11:57:15 22/05/2026 |
| 207 | TRIV |
AXS/USDT | $1.20 | $763.69 | 11:57:15 22/05/2026 |
| 208 |  Remitano |
AXS/USDT | $1.21 | $681.70 | 11:57:13 22/05/2026 |
| 209 | Katana |
USDC/AXS | $0.9990 | $680.78 | 11:38:43 22/05/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.20 | $670.35 | 11:57:10 22/05/2026 |
| 211 |  ADEN |
AXS/USDT | $1.20 | $508.88 | 12:03:46 22/05/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $432.13 | 11:59:35 22/05/2026 |
| 213 |  Young Platform |
AXS/EUR | $1.21 | $352.44 | 11:57:11 22/05/2026 |
| 214 |  NovaDAX |
AXS/BRL | $1.18 | $324.28 | 12:00:10 22/05/2026 |
| 215 |  Bitkub |
AXS/THB | $1.17 | $290.36 | 11:57:08 22/05/2026 |
| 216 | Katana v3 |
AXS/SLP | $1.21 | $271.27 | 11:48:39 22/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $232.98 | 11:08:41 22/05/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.20 | $199.97 | 07:06:17 22/05/2026 |
| 219 |  BitMEX |
AXS/USD | $1.20 | $199.25 | 11:57:15 22/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $185.92 | 09:07:11 22/05/2026 |
| 221 |  CEX.IO |
AXS/USD | $1.21 | $120.94 | 11:57:07 22/05/2026 |
| 222 |  Indodax |
AXS/IDR | $1.23 | $106.50 | 11:59:54 22/05/2026 |
| 223 | OKX |
AXS/EUR | $1.21 | $99.34 | 11:56:53 22/05/2026 |
| 224 | OKX |
AXS/USD | $1.20 | $93.63 | 11:56:53 22/05/2026 |
| 225 | Upbit |
AXS/BTC | $1.17 | $88.20 | 11:56:54 22/05/2026 |
| 226 |  Korbit |
AXS/KRW | $1.18 | $65.25 | 11:57:12 22/05/2026 |
| 227 |  ZebPay |
AXS/INR | $1.25 | $64.59 | 12:00:07 22/05/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $49.04 | 00:21:12 22/05/2026 |
| 229 | CEX.IO |
AXS/EUR | $1.21 | $30.31 | 11:57:07 22/05/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.20 | $30.01 | 03:47:20 22/05/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9994 | $25.13 | 11:10:52 22/05/2026 |
| 232 | CEX.IO |
AXS/USDT | $1.20 | $22.19 | 11:57:07 22/05/2026 |
| 233 | Bitazza |
AXS/THB | $1.18 | $11.52 | 12:00:12 22/05/2026 |
| 234 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.21 | $9.26 | 11:57:08 22/05/2026 |
| 236 |  WazirX |
AXS/USDT | $1.17 | $7.03 | 12:00:08 22/05/2026 |
| 237 | Katana |
AXS/SLP | $1.21 | $6.17 | 11:50:23 22/05/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.19 | $5.72 | 11:57:08 22/05/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.20 | $3.87 | 00:33:19 22/05/2026 |
| 240 | WazirX |
AXS/INR | $1.24 | $2.24 | 12:00:08 22/05/2026 |
| 241 | OKX |
AXS/USDC | $1.21 | $1.40 | 11:56:53 22/05/2026 |
| 242 |  WOO X |
AXS/USDT | $1.20 | $1.31 | 11:57:15 22/05/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $0.8794 | 22:05:56 21/05/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.23 | $0 | 11:59:23 22/05/2026 |
| 245 | HitBTC |
AXS/BTC | $1.18 | $0 | 12:00:08 22/05/2026 |
| 246 | HitBTC |
AXS/USDC | $1.43 | $0 | 12:00:08 22/05/2026 |
| 247 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 11:59:53 22/05/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 11:59:23 22/05/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:09 22/05/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.51 | $0 | 11:57:13 22/05/2026 |
| 251 | ZebPay |
AXS/USDT | $1.20 | $0 | 12:00:07 22/05/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 12:00:10 22/05/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.19 | $0 | 12:00:29 22/05/2026 |
| 254 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:00:29 22/05/2026 |
| 255 | CoinJar |
AXS/USD | $1.34 | $0 | 12:00:29 22/05/2026 |
| 256 | CoinJar |
AXS/USDC | $1.17 | $0 | 12:00:29 22/05/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 11:57:08 22/05/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 11:57:08 22/05/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.20 | $0 | 12:00:10 22/05/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.18 | $0 | 12:00:08 22/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 12:00:08 22/05/2026 |
| 262 | CoinDCX |
AXS/USDT | $1.20 | $0 | 11:57:10 22/05/2026 |
| 263 |  Giottus |
AXS/INR | $1.35 | $0 | 11:54:10 22/05/2026 |
| 264 | Giottus |
AXS/USDT | $1.20 | $0 | 11:54:10 22/05/2026 |
| 265 |  Ndax |
AXS/CAD | $1.18 | $0 | 12:00:11 22/05/2026 |
| 266 | WOO X |
AXS/USDT | $1.20 | $0 | 11:57:08 22/05/2026 |
| 267 |  Orderly |
AXS/USDC | $1.21 | $0 | 12:03:15 22/05/2026 |
| 268 | ADEN |
AXS/USDC | $1.21 | $0 | 12:03:46 22/05/2026 |
| 269 |  AllinX |
AXS/USDT | $1.13 | $0 | 12:00:12 22/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.21 | $0 | 12:03:16 22/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 12:00:15 22/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,278,989 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.