Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,635,163,881,527 Khối lượng (24h): $83,403,015,895 Thị phần: BTC: 59.7%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 20:49:00 26/08/2026
Giá Axie Infinity (AXS)
$0.9323 -2.45%
0.00001189 BTC 24,137 VND
Thấp: $0.9272 Cao: $0.9750

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9362 $96,079,641 20:00:15 26/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9348 $25,360,354 20:00:15 26/08/2026
3 BitDelta BitDelta AXS/USDT $0.9368 $9,330,504 19:48:07 26/08/2026
4 BitMart BitMart AXS/USDT $0.9359 $8,029,065 20:00:16 26/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9359 $6,774,555 20:00:15 26/08/2026
6 Binance Binance AXS/USDT $0.9349 $5,391,376 19:54:17 26/08/2026
7 OneEx OneEx AXS/USDT $0.9359 $4,851,119 20:00:16 26/08/2026
8 OrangeX OrangeX AXS/USDT $0.9389 $4,659,701 19:45:15 26/08/2026
9 Zoomex Zoomex AXS/USDT $0.9382 $4,304,157 19:51:15 26/08/2026
10 WhiteBIT WhiteBIT AXS/USDT $0.9387 $3,878,780 19:45:15 26/08/2026
11 WHXEX WHXEX AXS/USDT $0.9356 $3,420,076 20:00:16 26/08/2026
12 idax exchange idax exchange AXS/USDT $0.9354 $3,420,064 20:00:16 26/08/2026
13 Koinbay Koinbay AXS/USDT $0.9358 $3,371,049 19:51:15 26/08/2026
14 BlockFin BlockFin AXS/USDT $0.9388 $3,080,073 19:51:08 26/08/2026
15 FameEX FameEX AXS/USDT $0.9361 $3,072,366 19:57:17 26/08/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9358 $2,907,276 19:48:15 26/08/2026
17 BingX BingX AXS/USDT $0.9363 $2,490,383 19:57:20 26/08/2026
18 AstralX AstralX AXS/USDT $0.9365 $2,211,919 20:00:15 26/08/2026
19 Toobit Toobit AXS/USDT $0.9367 $2,058,166 19:57:17 26/08/2026
20 Websea Websea AXS/USDT $0.9348 $2,007,483 19:57:17 26/08/2026
21 BloFin BloFin AXS/USDT $0.9388 $1,845,494 19:51:07 26/08/2026
22 BiKing BiKing AXS/USDT $0.9359 $1,776,137 20:00:16 26/08/2026
23 BVOX BVOX AXS/USDT $0.9338 $1,764,363 19:54:15 26/08/2026
24 LBank LBank AXS/USDT $0.9368 $1,750,674 19:57:11 26/08/2026
25 ASTX ASTX AXS/USDT $0.9352 $1,537,825 20:00:16 26/08/2026
26 Echobit Echobit AXS/USDT $0.9368 $1,314,757 19:57:09 26/08/2026
27 YEX YEX AXS/USDT $0.9648 $1,219,366 17:27:12 25/08/2026
28 Tapbit Tapbit AXS/USDT $0.9358 $1,215,414 19:57:15 26/08/2026
29 Upbit Upbit AXS/KRW $0.9414 $1,081,499 19:56:53 26/08/2026
30 Bybit Bybit AXS/USDT $0.9352 $1,076,382 19:54:17 26/08/2026
31 BiKing BiKing AXS/USDT $0.9388 $971,467 19:51:08 26/08/2026
32 Binance Binance AXS/USDT $0.9359 $969,084 19:56:42 26/08/2026
33 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,815 20:00:16 26/08/2026
34 SunX SunX AXS/USDT $0.8580 $811,469 20:03:16 26/08/2026
35 Grvt Grvt AXS/USDT $0.9288 $803,062 17:00:19 26/08/2026
36 Pionex Pionex AXS/USDT $0.9378 $746,122 19:57:09 26/08/2026
37 Bitbaby Bitbaby AXS/USDT $0.9351 $713,420 20:00:16 26/08/2026
38 BTSE BTSE AXS/USDT $0.9369 $677,335 19:54:24 26/08/2026
39 Picol Picol AXS/USDT $0.9359 $659,184 20:00:12 26/08/2026
40 B2Z Exchange B2Z Exchange AXS/USD $0.9367 $651,926 20:00:15 26/08/2026
41 BITmarkets BITmarkets AXS/USDT $0.9364 $651,686 20:00:15 26/08/2026
42 XT.COM XT.COM AXS/USDT $0.9359 $625,755 19:57:41 26/08/2026
43 DigiFinex DigiFinex AXS/USDT $0.9369 $605,860 20:00:16 26/08/2026
44 WhiteBIT WhiteBIT AXS/USDT $0.9380 $564,775 19:45:10 26/08/2026
45 Phemex Phemex AXS/USDT $0.9378 $525,120 19:57:09 26/08/2026
46 Hotcoin Hotcoin AXS/USDT $0.9365 $511,856 19:57:20 26/08/2026
47 x.me Exchange x.me Exchange AXS/USDT $0.9358 $489,297 19:57:18 26/08/2026
48 BTCC BTCC AXS/USDT $0.9358 $485,345 19:57:09 26/08/2026
49 4E 4E AXS/USDT $0.9368 $482,122 19:45:11 26/08/2026
50 CoinW CoinW AXS/USDT $0.9385 $453,944 19:45:12 26/08/2026
51 MEXC MEXC AXS/USDT $0.9363 $453,783 19:57:16 26/08/2026
52 Cofinex Cofinex AXS/USDT $0.9359 $426,535 20:00:15 26/08/2026
53 Bitget Bitget AXS/USDT $0.9368 $426,235 19:54:16 26/08/2026
54 YUBIT YUBIT AXS/USDT $0.9368 $417,146 19:57:10 26/08/2026
55 UZX UZX AXS/USDT $0.9368 $416,161 19:57:10 26/08/2026
56 Websea Websea AXS/USDT $0.9358 $365,840 19:45:12 26/08/2026
57 Extended Extended AXS/USD $0.9367 $354,495 20:03:16 26/08/2026
58 Bitcastle Bitcastle AXS/USDT $0.9359 $320,142 20:00:18 26/08/2026
59 Hotcoin Hotcoin AXS/USDT $0.9368 $319,414 19:57:20 26/08/2026
60 Bitbase Bitbase AXS/USDT $0.9362 $308,817 19:48:18 26/08/2026
61 Bitunix Bitunix AXS/USDT $0.9376 $278,702 19:51:18 26/08/2026
62 KTX KTX AXS/USDT $0.9359 $272,721 20:00:11 26/08/2026
63 XT.COM XT.COM AXS/USDT $0.9368 $271,421 19:57:09 26/08/2026
64 OrangeX OrangeX AXS/USDT $0.9379 $264,749 19:45:07 26/08/2026
65 CRMClick CRMClick AXS/USDT $0.9375 $254,305 19:45:11 26/08/2026
66 HTX HTX AXS/USDT $0.9359 $253,429 19:59:24 26/08/2026
67 FameEX FameEX AXS/USDT $0.9358 $252,190 19:57:09 26/08/2026
68 Bitazza Bitazza AXS/USDT $0.9359 $249,524 20:00:09 26/08/2026
69 EasiCoin EasiCoin AXS/USDT $0.9356 $248,879 20:00:16 26/08/2026
70 Biconomy.com Biconomy.com AXS/USDT $0.9358 $246,222 19:48:12 26/08/2026
71 CoinChief CoinChief AXS/USDT $0.9368 $242,679 19:57:10 26/08/2026
72 Tapbit Tapbit AXS/USDT $0.9358 $240,884 19:57:08 26/08/2026
73 YUBIT YUBIT AXS/USDT $0.9358 $239,637 19:57:15 26/08/2026
74 Bitbase Bitbase AXS/USDT $0.9348 $236,929 19:54:10 26/08/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $0.9360 $234,388 20:00:15 26/08/2026
76 Bitrue Bitrue AXS/USDT $0.9363 $227,884 19:57:16 26/08/2026
77 Gems Trade Gems Trade AXS/USDT $0.9360 $226,240 20:00:10 26/08/2026
78 OKX OKX AXS/USDT $0.9374 $225,850 19:56:24 26/08/2026
79 BYDFi BYDFi AXS/USDT $0.9368 $208,284 19:48:11 26/08/2026
80 Bithumb Bithumb AXS/KRW $0.9394 $203,611 19:59:53 26/08/2026
81 BigONE BigONE AXS/USDT $0.9350 $194,989 19:54:10 26/08/2026
82 Paribu Paribu AXS/TRY $0.9360 $187,842 20:02:23 26/08/2026
83 Hibt Hibt AXS/USDT $0.9379 $175,317 19:45:11 26/08/2026
84 Gate Gate AXS/USDT $0.9355 $161,492 19:54:19 26/08/2026
85 Hyperliquid Hyperliquid AXS/USDC $0.9348 $151,986 19:54:26 26/08/2026
86 Toobit Toobit AXS/USDT $0.9368 $149,193 19:57:08 26/08/2026
87 BiFinance BiFinance AXS/USDT $0.9368 $147,600 19:57:09 26/08/2026
88 BlockFin BlockFin AXS/USDT $0.9338 $142,097 19:54:22 26/08/2026
89 TxFlow TxFlow AXS/USDC $0.9399 $125,684 19:54:28 26/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9352 $122,588 19:57:24 26/08/2026
91 Bitcastle Bitcastle AXS/USDT $0.9349 $120,447 20:00:13 26/08/2026
92 Pionex Pionex AXS/USDT $0.9368 $117,237 19:57:16 26/08/2026
93 BitKan BitKan AXS/USDT $0.9359 $114,184 20:00:09 26/08/2026
94 CoinEx CoinEx AXS/USDT $0.9365 $96,494.17 19:57:15 26/08/2026
95 Binance Binance AXS/USDC $0.9360 $86,564.92 19:56:42 26/08/2026
96 Binibit Binibit AXS/USDT $0.9375 $84,016.96 20:00:10 26/08/2026
97 Bybit Bybit AXS/USDT $0.9374 $82,614.37 19:54:08 26/08/2026
98 ASTX ASTX AXS/USDT $0.9369 $82,333.93 20:00:08 26/08/2026
99 Kraken Kraken AXS/USD $0.9360 $82,105.03 19:59:53 26/08/2026
100 Bitunix Bitunix AXS/USDT $0.9379 $81,266.72 19:51:11 26/08/2026
101 BitTap BitTap AXS/USDT $0.9359 $78,031.42 20:00:17 26/08/2026
102 WhiteBIT WhiteBIT AXS/USDC $0.9377 $76,493.16 19:45:10 26/08/2026
103 KuCoin KuCoin AXS/USDT $0.9368 $76,335.01 19:54:19 26/08/2026
104 SuperEx SuperEx AXS/USDT $0.9398 $70,435.70 19:54:09 26/08/2026
105 Coinbase Exchange Coinbase Exchange AXS/USD $0.9370 $68,597.49 19:56:30 26/08/2026
106 WhiteBIT WhiteBIT AXS/TRY $0.9380 $67,757.60 19:45:10 26/08/2026
107 BingX BingX AXS/USDT $0.9388 $62,495.00 19:51:07 26/08/2026
108 MEXC MEXC AXS/USDT $0.9372 $62,408.99 19:57:11 26/08/2026
109 XXKK XXKK AXS/USDT $0.9408 $60,531.26 19:48:07 26/08/2026
110 BVOX BVOX AXS/USDT $0.9358 $58,465.58 19:54:11 26/08/2026
111 ADEN ADEN AXS/USDT $0.9350 $57,521.10 20:03:56 26/08/2026
112 DigiFinex DigiFinex AXS/USDT $0.9357 $56,902.11 19:48:11 26/08/2026
113 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,099.69 20:00:10 26/08/2026
114 EasiCoin EasiCoin AXS/USDT $0.9359 $55,658.56 20:00:12 26/08/2026
115 MEXC MEXC AXS/USDC $0.9380 $55,312.20 19:57:11 26/08/2026
116 Ourbit Ourbit AXS/USDT $0.9368 $55,095.51 19:51:12 26/08/2026
117 B2Z Exchange B2Z Exchange AXS/USD $0.9348 $54,842.97 20:00:12 26/08/2026
118 BITmarkets BITmarkets AXS/USD $0.9348 $54,842.75 20:00:07 26/08/2026
119 KuCoin KuCoin AXS/USDT $0.9358 $51,928.02 19:55:53 26/08/2026
120 GroveX GroveX AXS/USDT $0.9389 $50,168.34 19:45:08 26/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.9368 $48,388.12 19:57:13 26/08/2026
122 Bitget Bitget AXS/USDT $0.9378 $47,708.36 19:55:06 26/08/2026
123 Bitrue Bitrue AXS/USDT $0.9374 $47,705.89 19:57:11 26/08/2026
124 LeveX LeveX AXS/USDT $0.9345 $44,356.91 20:00:15 26/08/2026
125 Bitvavo Bitvavo AXS/EUR $0.9364 $42,983.09 19:57:09 26/08/2026
126 LATOKEN LATOKEN AXS/USDT $0.9380 $42,847.07 19:45:07 26/08/2026
127 Bitbaby Bitbaby AXS/USDT $0.9358 $42,075.94 19:57:20 26/08/2026
128 Orderly Orderly AXS/USDC $0.9438 $40,009.77 20:03:16 26/08/2026
129 MemeMax MemeMax AXS/USDC $0.9358 $40,009.77 20:03:16 26/08/2026
130 WHXEX WHXEX AXS/USDT $0.9349 $39,261.34 20:00:10 26/08/2026
131 HitBTC HitBTC AXS/USDT $0.9375 $36,526.49 20:00:16 26/08/2026
132 Mandala Exchange Mandala Exchange AXS/USDT $0.9375 $36,524.78 20:00:11 26/08/2026
133 FMFW.io FMFW.io AXS/USD $0.9383 $36,367.35 19:51:11 26/08/2026
134 Blynex Blynex AXS/USDT $0.9363 $35,882.08 20:00:09 26/08/2026
135 KCEX KCEX AXS/USDT $0.9378 $34,764.58 19:57:12 26/08/2026
136 NexDAX NexDAX AXS/USDT $0.9328 $30,116.12 19:42:13 26/08/2026
137 WEEX WEEX AXS/USDT $0.9368 $28,038.51 19:57:13 26/08/2026
138 Binance Binance AXS/TRY $0.9353 $26,071.48 19:56:42 26/08/2026
139 Gate Gate AXS/USDT $0.9357 $25,658.06 19:56:24 26/08/2026
140 Zoomex Zoomex AXS/USDT $0.9399 $24,614.81 19:39:07 26/08/2026
141 ZKE ZKE AXS/USDT $0.9358 $23,556.02 20:00:12 26/08/2026
142 BloFin BloFin AXS/USDT $0.9338 $22,978.63 19:54:17 26/08/2026
143 Katana Katana AXS/WETH $0.9349 $22,442.22 19:58:15 26/08/2026
144 Katana v3 Katana v3 AXS/WRON $0.9383 $21,547.99 20:00:15 26/08/2026
145 Bitcoiva Bitcoiva AXS/INR $0.9777 $21,249.37 20:00:10 26/08/2026
146 Niza.io Niza.io AXS/USD $0.9380 $20,955.22 19:45:09 26/08/2026
147 PointPay PointPay AXS/USDT $0.9363 $20,567.98 19:48:07 26/08/2026
148 CoinEx CoinEx AXS/USDT $0.9359 $19,334.82 19:59:23 26/08/2026
149 Cryptomus Cryptomus AXS/USDT $0.9369 $15,973.30 19:45:07 26/08/2026
150 BITmarkets BITmarkets AXS/USDT $0.9348 $14,862.70 20:00:07 26/08/2026
151 B2Z Exchange B2Z Exchange AXS/USDT $0.9348 $14,861.99 20:00:12 26/08/2026
152 BTSE BTSE AXS/USDT $0.9378 $14,719.67 19:45:07 26/08/2026
153 ICRYPEX ICRYPEX AXS/USDT $0.9479 $13,235.73 20:00:10 26/08/2026
154 Bitazza Bitazza AXS/THB $0.9393 $12,262.28 20:00:09 26/08/2026
155 Binance TH Binance TH AXS/USDT $0.9368 $12,234.84 19:57:12 26/08/2026
156 LeveX LeveX AXS/USDT $0.9369 $11,942.44 20:00:08 26/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9398 $11,730.23 19:57:24 26/08/2026
158 Bit2Me Bit2Me AXS/EUR $0.9385 $11,099.62 19:57:12 26/08/2026
159 Variational Variational AXS/USDC $0.9363 $10,575.65 20:03:17 26/08/2026
160 Kraken Kraken AXS/EUR $0.9385 $10,545.49 19:59:25 26/08/2026
161 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.42 20:03:16 26/08/2026
162 Lighter Lighter AXS/USDC $0.9340 $10,268.38 20:00:15 26/08/2026
163 Bitcoiva Bitcoiva AXS/USDT $0.9369 $8,891.83 20:00:10 26/08/2026
164 MGBX MGBX AXS/USDT $0.9368 $8,045.68 19:57:12 26/08/2026
165 Binance TR Binance TR AXS/TRY $0.9352 $7,481.89 19:57:11 26/08/2026
166 OKX OKX AXS/EUR $0.9356 $7,405.67 19:56:24 26/08/2026
167 Tothemoon Tothemoon AXS/USDT $0.9388 $7,193.57 20:00:14 26/08/2026
168 BYDFi BYDFi AXS/USDT $0.9349 $6,406.13 20:00:15 26/08/2026
169 Coins.ph Coins.ph AXS/PHP $1.08 $6,248.37 19:51:08 26/08/2026
170 Aster Aster AXS/USDT $0.9375 $4,912.33 19:54:15 26/08/2026
171 XBO.com XBO.com AXS/USDT $0.9365 $4,396.61 19:51:08 26/08/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9370 $3,773.53 19:45:10 26/08/2026
173 CoinUp.io CoinUp.io AXS/USDT $0.9358 $3,669.73 19:45:11 26/08/2026
174 CoinEx CoinEx AXS/USDC $0.9368 $3,194.87 19:59:53 26/08/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.9378 $2,930.60 19:54:14 26/08/2026
176 Koinpark Koinpark AXS/USDT $0.9369 $2,838.23 19:51:12 26/08/2026
177 Niza.io Niza.io AXS/EUR $0.9389 $2,829.09 19:45:09 26/08/2026
178 PrimeXBT PrimeXBT AXS/USDT $0.9359 $2,665.32 20:03:16 26/08/2026
179 Kanga Exchange Kanga Exchange AXS/USDC $0.9369 $2,505.56 19:54:14 26/08/2026
180 Katana Katana USDC/AXS $1.00 $2,030.09 19:59:51 26/08/2026
181 Revolut X Revolut X AXS/USD $0.9370 $2,016.08 20:00:08 26/08/2026
182 CoinDCX CoinDCX AXS/INR $0.9840 $1,866.45 19:48:12 26/08/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $0.9353 $1,693.48 20:03:17 26/08/2026
184 Bitbank Bitbank AXS/JPY $0.9413 $1,607.95 19:57:09 26/08/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9379 $1,567.96 19:45:10 26/08/2026
186 Bitlo Bitlo AXS/TRY $0.9387 $1,478.69 19:48:07 26/08/2026
187 Tokocrypto Tokocrypto AXS/USDT $0.9358 $1,407.04 19:57:10 26/08/2026
188 Remitano Remitano AXS/USDT $0.9399 $1,259.15 20:00:09 26/08/2026
189 B2Z Exchange B2Z Exchange AXS/USDC $0.9349 $1,232.88 20:00:12 26/08/2026
190 BITmarkets BITmarkets AXS/USDC $0.9350 $1,232.86 20:00:07 26/08/2026
191 Azbit Azbit AXS/USDT $0.9368 $1,017.08 19:48:07 26/08/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9404 $1,015.39 19:33:11 26/08/2026
193 TRIV TRIV AXS/IDR $0.9380 $793.70 20:00:14 26/08/2026
194 TRIV TRIV AXS/USDT $0.9359 $791.83 20:00:14 26/08/2026
195 Bitfinex Bitfinex AXS/USDT $0.9757 $737.41 19:57:15 26/08/2026
196 Bitkub Bitkub AXS/THB $0.9336 $725.01 19:57:10 26/08/2026
197 Tokocrypto Tokocrypto AXS/USDC $0.9370 $562.74 19:57:10 26/08/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9435 $519.75 16:48:35 26/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9163 $502.34 19:59:53 26/08/2026
200 ZebPay ZebPay AXS/INR $0.9877 $438.21 19:51:12 26/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9399 $431.16 19:33:11 26/08/2026
202 Katana v3 Katana v3 AXS/SLP $0.9414 $336.49 19:36:05 26/08/2026
203 Coinone Coinone AXS/KRW $0.9394 $332.73 19:59:53 26/08/2026
204 BITmarkets BITmarkets AXS/IDR $0.9339 $292.72 20:00:07 26/08/2026
205 WazirX WazirX AXS/INR $1.05 $233.33 20:03:08 26/08/2026
206 WazirX WazirX AXS/USDT $0.9608 $230.64 20:03:08 26/08/2026
207 CoinDCX CoinDCX AXS/USDT $0.9358 $205.02 19:48:12 26/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9434 $203.51 15:08:35 26/08/2026
209 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9389 $110.16 18:37:29 26/08/2026
210 Foxbit Foxbit AXS/BRL $0.9592 $103.19 19:57:12 26/08/2026
211 Ndax Ndax AXS/CAD $0.9447 $91.75 19:54:12 26/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9493 $76.50 19:59:23 26/08/2026
213 Indodax Indodax AXS/IDR $0.9316 $49.40 20:02:25 26/08/2026
214 BabySwap BabySwap USDT/AXS $0.9998 $30.71 17:51:59 26/08/2026
215 Biswap v2 Biswap v2 AXS/WBNB $0.9403 $30.67 17:51:59 26/08/2026
216 CEX.IO CEX.IO AXS/USDT $0.9383 $26.83 19:51:12 26/08/2026
217 CEX.IO CEX.IO AXS/EUR $0.9404 $26.66 19:51:12 26/08/2026
218 CEX.IO CEX.IO AXS/USD $0.9399 $16.72 19:51:12 26/08/2026
219 FMFW.io FMFW.io AXS/USDC $0.9420 $15.79 19:51:11 26/08/2026
220 HitBTC HitBTC AXS/USDC $0.9420 $15.78 20:00:16 26/08/2026
221 Bancor Network Bancor Network AXS/BNT $1.16 $10.26 19:57:08 26/08/2026
222 Alita Finance Alita Finance AXS/WBNB $0.9410 $9.98 19:35:26 26/08/2026
223 Katana Katana AXS/SLP $0.9353 $6.78 19:11:13 26/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9403 $1.05 18:55:47 26/08/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9573 $1.04 16:48:24 26/08/2026
226 Binance.US Binance.US AXS/USDT $0.9538 $0.9920 19:59:53 26/08/2026
227 Poloniex Poloniex AXS/USDT $0.8699 $0 19:59:53 26/08/2026
228 HitBTC HitBTC AXS/BTC $1.04 $0 20:00:16 26/08/2026
229 Korbit Korbit AXS/KRW $0.9878 $0 19:54:07 26/08/2026
230 BTC Markets BTC Markets AXS/AUD $0.8612 $0 20:00:19 26/08/2026
231 Upbit Upbit AXS/BTC $1.09 $0 19:56:53 26/08/2026
232 ZebPay ZebPay AXS/USDT $0.9368 $0 19:51:12 26/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 20:00:11 26/08/2026
234 CoinJar CoinJar AXS/AUD $0.9954 $0 20:00:29 26/08/2026
235 CoinJar CoinJar AXS/GBP $1.40 $0 20:00:29 26/08/2026
236 CoinJar CoinJar AXS/USD $0.9954 $0 20:00:29 26/08/2026
237 CoinJar CoinJar AXS/USDC $0.8358 $0 20:00:29 26/08/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.9350 $0 20:00:13 26/08/2026
239 FMFW.io FMFW.io AXS/BTC $1.04 $0 19:51:11 26/08/2026
240 Giottus Giottus AXS/INR $0.9621 $0 19:39:12 26/08/2026
241 Giottus Giottus AXS/USDT $0.9389 $0 19:39:12 26/08/2026
242 WOO X WOO X AXS/USDT $0.9358 $0 20:00:15 26/08/2026
243 WOO X WOO X AXS/USDT $0.9359 $0 20:00:16 26/08/2026
244 Young Platform Young Platform AXS/EUR $0.9371 $0 20:00:12 26/08/2026
245 Dzengi Dzengi AXS/USD $0.9100 $0 19:54:13 26/08/2026
246 ADEN ADEN AXS/USDC $0.9439 $0 20:03:56 26/08/2026
247 Fillx Fillx AXS/USDC $0.9438 $0 20:03:17 26/08/2026
248 CoinMy CoinMy AXS/USDT $0.8299 $0 20:00:16 26/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 26/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,079,641 với tỷ giá $0.9362.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá