Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,523,878,676,240 Khối lượng (24h): $116,172,135,529 Thị phần: BTC: 59.4%, ETH: 11.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 01:04:00 20/04/2026
Giá Axie Infinity (AXS)
$1.10 -3.48%
0.00001466 BTC 29,350 VND
Thấp: $1.10 Cao: $1.15

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.09 $26,325,388 01:00:15 20/04/2026
2 Echobit Echobit AXS/USDT $1.10 $25,835,969 00:57:16 20/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,999,701 00:57:15 20/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.09 $20,029,570 01:00:15 20/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.10 $17,315,702 00:57:15 20/04/2026
6 LBank LBank AXS/USDT $1.10 $12,204,200 00:57:15 20/04/2026
7 Binance Binance AXS/USDT $1.10 $12,033,049 00:54:16 20/04/2026
8 AscendEX AscendEX AXS/USDT $1.10 $9,882,401 00:57:15 20/04/2026
9 OrangeX OrangeX AXS/USDT $1.10 $9,609,162 00:57:16 20/04/2026
10 idax exchange idax exchange AXS/USDT $1.09 $7,532,216 01:00:17 20/04/2026
11 WHXEX WHXEX AXS/USDT $1.09 $7,531,829 01:00:16 20/04/2026
12 Ju.com Ju.com AXS/USDT $1.09 $7,246,790 01:00:15 20/04/2026
13 FameEX FameEX AXS/USDT $1.10 $7,035,215 00:57:19 20/04/2026
14 NovaEx NovaEx AXS/USDT $1.09 $6,426,337 01:00:16 20/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.10 $6,129,429 00:57:15 20/04/2026
16 BTCC BTCC AXS/USDT $1.10 $5,122,085 00:57:16 20/04/2026
17 OneEx OneEx AXS/USDT $1.10 $4,835,398 01:00:15 20/04/2026
18 Bybit Bybit AXS/USDT $1.09 $4,532,605 00:54:16 20/04/2026
19 BVOX BVOX AXS/USDT $1.10 $3,962,742 00:57:15 20/04/2026
20 BiKing BiKing AXS/USDT $1.09 $3,890,149 01:00:17 20/04/2026
21 AstralX AstralX AXS/USDT $1.10 $2,985,070 01:00:13 20/04/2026
22 Tapbit Tapbit AXS/USDT $1.10 $2,786,813 00:57:15 20/04/2026
23 Coinlocally Coinlocally AXS/USDT $1.09 $2,748,733 00:54:16 20/04/2026
24 Tebbit Tebbit AXS/USDT $1.09 $2,714,657 01:00:17 20/04/2026
25 Toobit Toobit AXS/USDT $1.10 $2,657,378 00:57:18 20/04/2026
26 Millionero Millionero AXS/USDT $1.09 $2,513,175 01:00:17 20/04/2026
27 Websea Websea AXS/USDT $1.10 $2,418,068 00:57:17 20/04/2026
28 EagleX EagleX AXS/USDT $1.09 $2,289,549 01:00:15 20/04/2026
29 BiKing BiKing AXS/USDT $1.10 $2,113,724 01:00:10 20/04/2026
30 Binance Binance AXS/USDT $1.10 $2,111,766 00:56:55 20/04/2026
31 YEX YEX AXS/USDT $1.10 $1,958,148 01:00:08 20/04/2026
32 Pionex Pionex AXS/USDT $1.10 $1,693,228 00:57:12 20/04/2026
33 BlockFin BlockFin AXS/USDT $1.10 $1,582,647 01:00:07 20/04/2026
34 Upbit Upbit AXS/KRW $1.11 $1,557,382 00:56:54 20/04/2026
35 Picol Picol AXS/USDT $1.10 $1,493,976 01:00:10 20/04/2026
36 DigiFinex DigiFinex AXS/USDT $1.09 $1,408,954 01:00:17 20/04/2026
37 Ourbit Ourbit AXS/USDT $1.10 $1,401,215 00:57:15 20/04/2026
38 Hyperliquid Hyperliquid AXS/USD $1.09 $1,371,290 00:57:26 20/04/2026
39 Zoomex Zoomex AXS/USDT $1.10 $1,360,384 00:57:16 20/04/2026
40 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,302,585 00:57:07 20/04/2026
41 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,289,133 01:00:16 20/04/2026
42 BTSE BTSE AXS/USDT $1.10 $1,286,047 00:57:15 20/04/2026
43 MEXC MEXC AXS/USDT $1.10 $1,236,503 00:57:16 20/04/2026
44 BITmarkets BITmarkets AXS/USDT $1.09 $1,230,963 01:00:15 20/04/2026
45 Grvt Grvt AXS/USDT $1.09 $1,150,726 01:00:17 20/04/2026
46 CoinW CoinW AXS/USDT $1.10 $1,143,028 00:54:13 20/04/2026
47 Websea Websea AXS/USDT $1.10 $1,133,190 00:54:10 20/04/2026
48 Gate Gate AXS/USDT $1.09 $1,130,359 00:54:19 20/04/2026
49 YUBIT YUBIT AXS/USDT $1.10 $1,075,711 00:57:15 20/04/2026
50 BTCC BTCC AXS/USDT $1.10 $1,054,107 00:57:08 20/04/2026
51 4E 4E AXS/USDT $1.10 $1,045,215 00:57:10 20/04/2026
52 KCEX KCEX AXS/USDT $1.10 $1,038,819 00:57:15 20/04/2026
53 EagleX EagleX AXS/USDT $1.10 $946,015 01:00:08 20/04/2026
54 EasiCoin EasiCoin AXS/USDT $1.09 $941,153 01:00:16 20/04/2026
55 BloFin BloFin AXS/USDT $1.10 $940,538 00:48:08 20/04/2026
56 YUBIT YUBIT AXS/USDT $1.10 $933,230 00:57:07 20/04/2026
57 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,065 01:00:17 20/04/2026
58 KuCoin KuCoin AXS/USDT $1.10 $840,911 00:57:19 20/04/2026
59 Bibox Bibox AXS/USDT $2.23 $838,832 01:00:14 20/04/2026
60 Bitunix Bitunix AXS/USDT $1.10 $816,446 00:57:15 20/04/2026
61 OrangeX OrangeX AXS/USDT $1.10 $814,415 00:57:12 20/04/2026
62 HTX HTX AXS/USDT $1.10 $804,181 00:59:55 20/04/2026
63 Echobit Echobit AXS/USDT $1.10 $800,602 00:57:07 20/04/2026
64 Bitbaby Bitbaby AXS/USDT $1.10 $782,371 00:54:18 20/04/2026
65 Bitcastle Bitcastle AXS/USDT $1.09 $771,953 01:00:19 20/04/2026
66 BitGW Exchange BitGW Exchange AXS/USDT $1.09 $770,427 01:00:08 20/04/2026
67 Phemex Phemex AXS/USDT $1.10 $750,362 00:57:12 20/04/2026
68 OKX OKX AXS/USDT $1.10 $738,307 00:56:53 20/04/2026
69 Hotcoin Hotcoin AXS/USDT $1.10 $737,826 00:57:18 20/04/2026
70 Gems Trade Gems Trade AXS/USDT $1.10 $736,150 00:51:09 20/04/2026
71 UZX UZX AXS/USDT $1.10 $670,184 00:57:08 20/04/2026
72 Millionero Millionero AXS/USDT $1.10 $628,307 00:57:19 20/04/2026
73 BitMart BitMart AXS/USDT $1.10 $616,624 00:57:10 20/04/2026
74 ASTX ASTX AXS/USDT $1.10 $595,381 01:00:08 20/04/2026
75 XT.COM XT.COM AXS/USDT $1.10 $591,380 00:57:09 20/04/2026
76 LBank LBank AXS/USDT $1.10 $589,709 00:57:11 20/04/2026
77 Cofinex Cofinex AXS/USDT $1.09 $565,372 01:00:15 20/04/2026
78 Bitget Bitget AXS/USDT $1.09 $564,628 00:54:15 20/04/2026
79 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $506,998 00:57:18 20/04/2026
80 SunX SunX AXS/USDT $1.10 $488,648 01:03:17 20/04/2026
81 Phemex Phemex AXS/USDT $1.10 $453,351 00:57:17 20/04/2026
82 BYDFi BYDFi AXS/USDT $1.10 $451,139 01:00:10 20/04/2026
83 MGBX MGBX AXS/USDT $1.09 $408,033 01:00:17 20/04/2026
84 Hibt Hibt AXS/USDT $1.10 $379,865 00:57:08 20/04/2026
85 WhiteBIT WhiteBIT AXS/TRY $1.10 $342,396 00:57:07 20/04/2026
86 Bitrue Bitrue AXS/USDT $1.10 $328,427 00:57:17 20/04/2026
87 CoinChief CoinChief AXS/USDT $1.10 $281,884 00:57:11 20/04/2026
88 Biconomy.com Biconomy.com AXS/USDT $1.10 $272,963 00:57:09 20/04/2026
89 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $272,180 00:56:30 20/04/2026
90 Hotcoin Hotcoin AXS/USDT $1.10 $269,683 00:57:07 20/04/2026
91 Bithumb Bithumb AXS/KRW $1.11 $267,991 00:59:53 20/04/2026
92 Bitcastle Bitcastle AXS/USDT $1.10 $241,231 01:00:11 20/04/2026
93 ADEN ADEN AXS/USDT $1.10 $240,975 01:03:47 20/04/2026
94 Bitazza Bitazza AXS/USDT $1.09 $224,828 01:00:08 20/04/2026
95 BitKan BitKan AXS/USDT $1.10 $223,543 01:00:10 20/04/2026
96 FameEX FameEX AXS/USDT $1.10 $212,080 00:57:11 20/04/2026
97 Toobit Toobit AXS/USDT $1.10 $211,492 00:57:11 20/04/2026
98 Coinlocally Coinlocally AXS/USDT $1.10 $206,044 01:00:09 20/04/2026
99 Bybit Bybit AXS/USDT $1.10 $196,949 00:54:09 20/04/2026
100 Tapbit Tapbit AXS/USDT $1.10 $196,620 00:57:08 20/04/2026
101 EXMO.ME EXMO.ME AXS/USDT $1.10 $190,357 01:00:07 20/04/2026
102 EXMO EXMO AXS/USDT $1.10 $190,021 00:57:08 20/04/2026
103 AllinX AllinX AXS/USDT $1.10 $180,234 01:00:08 20/04/2026
104 GroveX GroveX AXS/USDT $1.10 $177,996 00:57:11 20/04/2026
105 Bitunix Bitunix AXS/USDT $1.10 $165,946 00:57:11 20/04/2026
106 KTX KTX AXS/USDT $1.10 $162,550 01:00:11 20/04/2026
107 BigONE BigONE AXS/USDT $1.12 $161,396 00:48:11 20/04/2026
108 BiFinance BiFinance AXS/USDT $1.10 $157,526 00:57:13 20/04/2026
109 DigiFinex DigiFinex AXS/USDT $1.10 $154,851 01:00:07 20/04/2026
110 Binance Binance AXS/TRY $1.10 $149,178 00:56:42 20/04/2026
111 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $131,691 00:57:11 20/04/2026
112 Binance Binance AXS/USDC $1.10 $124,322 00:56:42 20/04/2026
113 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $123,888 00:57:08 20/04/2026
114 FMFW.io FMFW.io AXS/USD $1.10 $123,887 00:57:08 20/04/2026
115 HitBTC HitBTC AXS/USDT $1.10 $123,426 01:00:10 20/04/2026
116 BingX BingX AXS/USDT $1.10 $109,625 00:54:11 20/04/2026
117 SuperEx SuperEx AXS/USDT $1.10 $103,495 00:57:10 20/04/2026
118 BitTap BitTap AXS/USDT $1.10 $101,222 00:57:16 20/04/2026
119 CoinTR CoinTR AXS/TRY $1.10 $98,774.84 01:00:07 20/04/2026
120 Bitbaby Bitbaby AXS/USDT $1.10 $97,265.96 00:54:12 20/04/2026
121 BVOX BVOX AXS/USDT $1.10 $91,886.28 00:57:10 20/04/2026
122 Ourbit Ourbit AXS/USDT $1.10 $88,530.74 00:57:08 20/04/2026
123 Binance TR Binance TR AXS/TRY $1.10 $84,736.53 00:57:14 20/04/2026
124 EXMO EXMO AXS/USDC $1.10 $84,263.32 00:57:08 20/04/2026
125 EXMO.ME EXMO.ME AXS/USDC $1.10 $84,116.25 01:00:07 20/04/2026
126 MEXC MEXC AXS/USDT $1.10 $82,919.54 00:57:11 20/04/2026
127 XXKK XXKK AXS/USDT $1.10 $80,628.29 00:54:07 20/04/2026
128 Bitrue Bitrue AXS/USDT $1.10 $79,801.13 00:57:10 20/04/2026
129 WHXEX WHXEX AXS/USDT $1.09 $79,015.33 01:00:09 20/04/2026
130 Pionex Pionex AXS/USDT $1.10 $77,441.26 00:57:16 20/04/2026
131 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $75,232.53 00:59:24 20/04/2026
132 LeveX LeveX AXS/USDT $1.09 $74,164.68 01:00:16 20/04/2026
133 Dex-Trade Dex-Trade AXS/USDT $1.10 $71,101.62 00:54:11 20/04/2026
134 KCEX KCEX AXS/USDT $1.10 $67,936.97 00:57:12 20/04/2026
135 Paribu Paribu AXS/TRY $1.11 $66,405.58 00:59:29 20/04/2026
136 B2Z Exchange B2Z Exchange AXS/USD $1.09 $61,949.32 01:00:08 20/04/2026
137 BITmarkets BITmarkets AXS/USD $1.09 $61,949.26 01:00:10 20/04/2026
138 Bitget Bitget AXS/USDT $1.10 $60,673.46 00:54:10 20/04/2026
139 Zoomex Zoomex AXS/USDT $1.10 $59,084.66 00:54:07 20/04/2026
140 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,118.77 01:00:11 20/04/2026
141 MEXC MEXC AXS/USDC $1.10 $55,866.12 00:57:11 20/04/2026
142 BlockFin BlockFin AXS/USDT $1.09 $55,705.48 01:00:16 20/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $54,778.93 00:59:24 20/04/2026
144 CoinTR CoinTR AXS/USDT $1.10 $53,889.81 01:00:07 20/04/2026
145 Cofinex Cofinex AXS/USDT $1.10 $50,556.38 01:00:08 20/04/2026
146 HTX HTX AXS/USDT $1.09 $50,321.52 00:54:16 20/04/2026
147 PointPay PointPay AXS/USDT $1.10 $49,229.36 00:57:11 20/04/2026
148 ZKE ZKE AXS/USDT $1.09 $47,409.20 01:00:10 20/04/2026
149 Katana Katana AXS/WETH $1.10 $45,357.74 00:57:36 20/04/2026
150 Bitvavo Bitvavo AXS/EUR $1.10 $44,980.75 00:57:10 20/04/2026
151 WEEX WEEX AXS/USDT $1.10 $44,136.95 00:57:10 20/04/2026
152 Gate Gate AXS/USDT $1.10 $43,683.31 00:56:24 20/04/2026
153 KuCoin KuCoin AXS/USDT $1.10 $43,625.56 00:54:53 20/04/2026
154 BitDelta BitDelta AXS/USDT $1.09 $42,869.50 01:00:11 20/04/2026
155 Kraken Kraken AXS/USD $1.10 $38,061.38 00:59:24 20/04/2026
156 Bitbank Bitbank AXS/JPY $1.10 $30,365.98 00:57:09 20/04/2026
157 BloFin BloFin AXS/USDT $1.10 $29,661.16 00:57:17 20/04/2026
158 Azbit Azbit AXS/USDT $1.10 $29,655.01 00:51:10 20/04/2026
159 ASTX ASTX AXS/USDT $1.09 $25,129.94 01:00:16 20/04/2026
160 MGBX MGBX AXS/USDT $1.10 $21,393.20 01:00:08 20/04/2026
161 PrimeXBT PrimeXBT AXS/USDT $1.09 $21,344.48 01:00:16 20/04/2026
162 ICRYPEX ICRYPEX AXS/USDT $1.09 $19,840.48 01:00:08 20/04/2026
163 AscendEX AscendEX AXS/USDT $1.10 $16,514.63 00:57:09 20/04/2026
164 Lighter Lighter AXS/USDC $1.10 $15,855.24 00:57:15 20/04/2026
165 BITmarkets BITmarkets AXS/USDT $1.09 $15,365.24 01:00:10 20/04/2026
166 B2Z Exchange B2Z Exchange AXS/USDT $1.09 $15,365.18 01:00:08 20/04/2026
167 BTSE BTSE AXS/USDT $1.10 $15,333.81 00:57:12 20/04/2026
168 CoinEx CoinEx AXS/USDT $1.10 $13,884.91 00:59:53 20/04/2026
169 Cryptomus Cryptomus AXS/USDT $1.10 $13,514.14 00:54:11 20/04/2026
170 Nivex Nivex AXS/USDT $1.10 $13,141.12 01:00:10 20/04/2026
171 LeveX LeveX AXS/USDT $1.10 $11,472.23 01:00:08 20/04/2026
172 SunX SunX AXS/USDT $1.09 $9,991.24 01:00:18 20/04/2026
173 Niza.io Niza.io AXS/USD $1.10 $9,641.22 01:00:10 20/04/2026
174 Binance Binance AXS/BTC $1.09 $8,985.89 00:56:42 20/04/2026
175 Tothemoon Tothemoon AXS/USDT $1.10 $7,910.43 01:00:14 20/04/2026
176 Tokocrypto Tokocrypto AXS/USDT $1.10 $7,479.10 00:57:09 20/04/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $7,426.98 00:57:08 20/04/2026
178 Bitso Bitso AXS/USD $1.10 $7,296.98 00:59:23 20/04/2026
179 NexDAX NexDAX AXS/USDT $1.10 $7,063.31 00:57:08 20/04/2026
180 XBO.com XBO.com AXS/USDT $1.09 $7,025.78 01:00:10 20/04/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $6,718.97 00:57:20 20/04/2026
182 Coins.ph Coins.ph AXS/PHP $1.12 $6,467.41 01:00:10 20/04/2026
183 Koinpark Koinpark AXS/USDT $1.10 $6,245.35 00:54:12 20/04/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $5,415.18 00:57:08 20/04/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $1.09 $5,371.72 01:00:21 20/04/2026
186 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $4,925.23 00:54:11 20/04/2026
187 LATOKEN LATOKEN AXS/USDT $1.10 $4,891.53 00:54:11 20/04/2026
188 Aster Aster AXS/USDT $1.10 $4,067.47 00:54:15 20/04/2026
189 BlueBit BlueBit AXS/USDT $1.10 $3,795.87 01:00:07 20/04/2026
190 Remitano Remitano AXS/USDT $1.10 $3,619.17 01:00:07 20/04/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.10 $3,586.45 00:54:13 20/04/2026
192 Coinone Coinone AXS/KRW $1.11 $2,898.95 00:59:53 20/04/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $2,301.47 00:55:58 20/04/2026
194 TRIV TRIV AXS/IDR $1.10 $1,875.53 01:00:13 20/04/2026
195 TRIV TRIV AXS/USDT $1.10 $1,875.50 01:00:13 20/04/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $1,808.67 00:06:45 20/04/2026
197 Paradex Paradex AXS/USD $1.11 $1,722.26 01:00:16 20/04/2026
198 CoinDCX CoinDCX AXS/INR $1.16 $1,703.73 00:54:07 20/04/2026
199 Korbit Korbit AXS/KRW $1.11 $1,537.12 00:57:13 20/04/2026
200 Binance TH Binance TH AXS/USDT $1.10 $1,380.68 00:57:10 20/04/2026
201 Katana v3 Katana v3 AXS/SLP $1.10 $1,372.92 00:32:24 20/04/2026
202 Katana Katana USDC/AXS $0.9976 $1,316.34 00:50:06 20/04/2026
203 Tokocrypto Tokocrypto AXS/USDC $1.10 $1,160.25 00:57:09 20/04/2026
204 WazirX WazirX AXS/INR $1.15 $1,156.63 01:00:11 20/04/2026
205 Kraken Kraken AXS/EUR $1.11 $1,147.29 00:59:55 20/04/2026
206 Bit2Me Bit2Me AXS/EUR $1.11 $1,140.02 00:57:10 20/04/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.08 $984.00 19:14:35 19/04/2026
208 Bitazza Bitazza AXS/THB $1.11 $966.76 01:00:08 20/04/2026
209 Indodax Indodax AXS/IDR $1.17 $895.94 00:59:54 20/04/2026
210 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $888.54 01:00:08 20/04/2026
211 BITmarkets BITmarkets AXS/USDC $1.10 $888.54 01:00:10 20/04/2026
212 Bitlo Bitlo AXS/TRY $1.10 $647.10 00:57:08 20/04/2026
213 BitMEX BitMEX AXS/USD $1.12 $601.27 00:57:19 20/04/2026
214 WazirX WazirX AXS/USDT $1.11 $590.53 01:00:11 20/04/2026
215 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.05 $515.60 01:00:15 20/04/2026
216 Flipster Flipster AXS/USDT $1.10 $491.61 01:00:24 20/04/2026
217 Bitkub Bitkub AXS/THB $1.26 $402.88 00:57:10 20/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $376.35 00:59:53 20/04/2026
219 Orderly Orderly AXS/USDC $1.10 $354.61 01:00:16 20/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.08 $337.06 19:48:35 19/04/2026
221 Young Platform Young Platform AXS/EUR $1.11 $324.59 01:00:12 20/04/2026
222 Bitcoiva Bitcoiva AXS/INR $1.12 $318.20 01:00:11 20/04/2026
223 Niza.io Niza.io AXS/EUR $1.11 $288.37 01:00:10 20/04/2026
224 Dzengi.com Dzengi.com AXS/USD $1.08 $183.29 01:00:10 20/04/2026
225 OKX OKX AXS/USD $1.11 $119.33 00:56:53 20/04/2026
226 Foxbit Foxbit AXS/BRL $1.12 $116.12 01:00:07 20/04/2026
227 OKX OKX AXS/EUR $1.10 $114.24 00:56:24 20/04/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $112.43 00:55:48 20/04/2026
229 Upbit Upbit AXS/BTC $1.11 $104.75 00:56:54 20/04/2026
230 Biswap v2 Biswap v2 AXS/WBNB $1.10 $82.41 00:14:09 20/04/2026
231 BabySwap BabySwap USDT/AXS $0.9955 $66.76 00:32:02 20/04/2026
232 CEX.IO CEX.IO AXS/USDT $1.10 $47.50 00:51:12 20/04/2026
233 ChangeNOW ChangeNOW AXS/BTC $1.10 $39.79 01:00:10 20/04/2026
234 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.81 01:00:11 20/04/2026
235 zondacrypto zondacrypto AXS/USDC $0.9617 $30.11 01:00:10 20/04/2026
236 CEX.IO CEX.IO AXS/USD $1.10 $28.47 00:51:12 20/04/2026
237 Bancor Network Bancor Network AXS/BNT $1.16 $27.47 00:57:11 20/04/2026
238 BTC Markets BTC Markets AXS/AUD $1.12 $23.51 00:57:12 20/04/2026
239 Alita Finance Alita Finance AXS/WBNB $1.10 $17.46 00:14:09 20/04/2026
240 Katana Katana AXS/SLP $1.09 $16.76 00:44:15 20/04/2026
241 CEX.IO CEX.IO AXS/EUR $1.10 $15.04 00:51:12 20/04/2026
242 ZebPay ZebPay AXS/INR $1.14 $6.57 01:00:07 20/04/2026
243 WOO X WOO X AXS/USDT $1.10 $2.89 00:57:17 20/04/2026
244 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 00:57:16 20/04/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.10 $0.1726 07:40:10 19/04/2026
246 Poloniex Poloniex AXS/USDT $1.40 $0 00:59:53 20/04/2026
247 HitBTC HitBTC AXS/BTC $1.17 $0 01:00:10 20/04/2026
248 HitBTC HitBTC AXS/USDC $1.14 $0 01:00:10 20/04/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $0 00:59:53 20/04/2026
250 BitMEX BitMEX AXS/USDT $1.14 $0 00:57:08 20/04/2026
251 OKX OKX AXS/USDC $1.15 $0 00:56:24 20/04/2026
252 ZebPay ZebPay AXS/USDT $1.13 $0 01:00:07 20/04/2026
253 NovaDAX NovaDAX AXS/BRL $1.16 $0 00:54:11 20/04/2026
254 Mandala Exchange Mandala Exchange AXS/BTC $1.18 $0 00:57:08 20/04/2026
255 CoinJar CoinJar AXS/AUD $1.20 $0 01:00:42 20/04/2026
256 CoinJar CoinJar AXS/GBP $1.14 $0 01:00:42 20/04/2026
257 CoinJar CoinJar AXS/USD $1.15 $0 01:00:42 20/04/2026
258 CoinJar CoinJar AXS/USDC $1.09 $0 01:00:42 20/04/2026
259 Tokocrypto Tokocrypto AXS/BTC $1.09 $0 00:57:09 20/04/2026
260 digitalexchange.id digitalexchange.id AXS/IDR $1.09 $0 01:00:07 20/04/2026
261 FMFW.io FMFW.io AXS/BTC $1.17 $0 00:57:08 20/04/2026
262 FMFW.io FMFW.io AXS/USDC $1.14 $0 00:57:08 20/04/2026
263 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
264 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
265 CoinDCX CoinDCX AXS/USDT $1.10 $0 00:54:07 20/04/2026
266 Giottus Giottus AXS/INR $1.35 $0 00:36:10 20/04/2026
267 Giottus Giottus AXS/USDT $1.10 $0 00:36:10 20/04/2026
268 Ndax Ndax AXS/CAD $1.12 $0 01:00:08 20/04/2026
269 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 00:54:11 20/04/2026
270 WOO X WOO X AXS/USDT $1.10 $0 00:54:11 20/04/2026
271 ADEN ADEN AXS/USDC $1.10 $0 01:03:47 20/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 20/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,325,388 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá