Axie Infinity AXS
Xếp hạng #137
18:54:00 17/08/2026
Giá Axie Infinity (AXS)
$0.8546 -2.03%
0.00001344 BTC
21,962 VND
Thấp: $0.8477
Cao: $0.8818
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8545 | $28,300,859 | 18:00:17 17/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8540 | $14,775,722 | 18:00:16 17/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8531 | $8,012,738 | 18:00:15 17/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8561 | $4,816,501 | 18:00:15 17/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8541 | $4,425,863 | 18:00:15 17/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8536 | $4,085,521 | 17:54:16 17/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8543 | $4,078,388 | 18:00:18 17/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8539 | $4,014,154 | 17:57:15 17/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8537 | $4,005,149 | 17:54:17 17/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8541 | $3,490,317 | 17:57:15 17/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.8560 | $3,139,464 | 18:00:10 17/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8531 | $3,065,617 | 17:54:15 17/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8540 | $2,809,938 | 17:57:16 17/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.8541 | $2,382,964 | 17:57:18 17/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8540 | $2,289,946 | 17:57:20 17/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8558 | $2,026,717 | 18:00:10 17/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8538 | $1,958,871 | 17:57:15 17/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8542 | $1,690,512 | 17:57:17 17/08/2026 |
| 19 | LBank |
AXS/USDT | $0.8548 | $1,670,982 | 17:57:12 17/08/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.8538 | $1,503,200 | 17:57:15 17/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8536 | $1,396,602 | 17:54:16 17/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8537 | $1,354,163 | 17:54:17 17/08/2026 |
| 23 |  BVOX |
AXS/USDT | $0.8551 | $1,337,152 | 17:57:15 17/08/2026 |
| 24 |  Echobit |
AXS/USDT | $0.8551 | $1,261,175 | 17:57:09 17/08/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.8540 | $1,260,148 | 18:00:08 17/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.8531 | $1,202,375 | 17:57:16 17/08/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8544 | $1,021,243 | 18:00:15 17/08/2026 |
| 28 |  BTSE |
AXS/USDT | $0.8536 | $1,020,644 | 17:57:15 17/08/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.8539 | $951,507 | 18:00:15 17/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8551 | $892,581 | 17:57:15 17/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,982 | 18:00:17 17/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8572 | $810,696 | 18:03:16 17/08/2026 |
| 33 |  BloFin |
AXS/USDT | $0.8541 | $752,615 | 17:57:08 17/08/2026 |
| 34 |  Bitunix |
AXS/USDT | $0.8539 | $726,264 | 17:57:16 17/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8541 | $688,317 | 17:57:16 17/08/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8550 | $650,332 | 18:00:16 17/08/2026 |
| 37 |  Grvt |
AXS/USDT | $0.8511 | $583,949 | 16:48:18 17/08/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.8564 | $557,529 | 17:57:07 17/08/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8540 | $545,248 | 17:57:18 17/08/2026 |
| 40 |  ASTX |
AXS/USDT | $0.8544 | $516,061 | 18:00:16 17/08/2026 |
| 41 |  GroveX |
AXS/USDT | $0.8560 | $514,639 | 17:54:07 17/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8541 | $494,680 | 17:57:42 17/08/2026 |
| 43 |  KCEX |
AXS/USDT | $0.8539 | $463,644 | 17:57:15 17/08/2026 |
| 44 |  YEX |
AXS/USDT | $0.8550 | $459,441 | 18:00:08 17/08/2026 |
| 45 |  Phemex |
AXS/USDT | $0.8541 | $435,580 | 17:57:09 17/08/2026 |
| 46 | Binance |
AXS/USDT | $0.8550 | $427,207 | 17:56:54 17/08/2026 |
| 47 | BiKing |
AXS/USDT | $0.8550 | $422,219 | 17:54:11 17/08/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8567 | $369,812 | 17:56:53 17/08/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.8541 | $361,668 | 18:00:17 17/08/2026 |
| 50 |  MEXC |
AXS/USDT | $0.8540 | $354,170 | 17:57:15 17/08/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.8538 | $348,771 | 17:54:16 17/08/2026 |
| 52 | Pionex |
AXS/USDT | $0.8551 | $346,654 | 17:57:12 17/08/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.8551 | $313,443 | 18:00:17 17/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.8561 | $306,891 | 17:57:15 17/08/2026 |
| 55 |  Picol |
AXS/USDT | $0.8560 | $305,210 | 18:00:09 17/08/2026 |
| 56 |  Bitget |
AXS/USDT | $0.8531 | $303,441 | 17:54:16 17/08/2026 |
| 57 | WhiteBIT |
AXS/USDC | $0.8541 | $275,810 | 17:57:07 17/08/2026 |
| 58 |  Paribu |
AXS/TRY | $0.8545 | $259,187 | 17:59:23 17/08/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.8561 | $254,318 | 17:57:15 17/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8534 | $238,957 | 17:39:18 17/08/2026 |
| 61 |  HTX |
AXS/USDT | $0.8562 | $237,927 | 17:59:55 17/08/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8531 | $237,809 | 17:57:17 17/08/2026 |
| 63 |  CRMClick |
AXS/USDT | $0.8519 | $237,512 | 17:57:13 17/08/2026 |
| 64 |  YUBIT |
AXS/USDT | $0.8531 | $228,383 | 17:57:15 17/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8541 | $216,953 | 18:00:17 17/08/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8552 | $214,873 | 18:00:09 17/08/2026 |
| 67 |  BTCC |
AXS/USDT | $0.8551 | $213,613 | 17:57:09 17/08/2026 |
| 68 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 69 |  4E |
AXS/USDT | $0.8541 | $208,750 | 17:54:09 17/08/2026 |
| 70 | YUBIT |
AXS/USDT | $0.8551 | $200,591 | 17:57:08 17/08/2026 |
| 71 | Bitbase |
AXS/USDT | $0.8541 | $200,379 | 17:51:07 17/08/2026 |
| 72 |  CoinChief |
AXS/USDT | $0.8551 | $198,214 | 17:57:08 17/08/2026 |
| 73 |  CoinW |
AXS/USDT | $0.8544 | $186,266 | 17:54:07 17/08/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.8539 | $181,533 | 17:57:17 17/08/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8547 | $176,785 | 17:57:26 17/08/2026 |
| 76 | Tapbit |
AXS/USDT | $0.8551 | $170,598 | 17:57:08 17/08/2026 |
| 77 | Websea |
AXS/USDT | $0.8561 | $165,561 | 17:57:12 17/08/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $0.8555 | $154,412 | 18:00:11 17/08/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.8556 | $149,486 | 18:00:15 17/08/2026 |
| 80 |  OKX |
AXS/USDT | $0.8549 | $149,273 | 17:56:23 17/08/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.8551 | $147,197 | 17:57:11 17/08/2026 |
| 82 | Biconomy.com |
AXS/USDT | $0.8540 | $144,733 | 17:54:10 17/08/2026 |
| 83 | WhiteBIT |
AXS/TRY | $0.8561 | $128,896 | 17:57:07 17/08/2026 |
| 84 | KTX |
AXS/USDT | $0.8560 | $123,730 | 18:00:12 17/08/2026 |
| 85 |  Gate |
AXS/USDT | $0.8542 | $121,763 | 17:57:20 17/08/2026 |
| 86 |  BigONE |
AXS/USDT | $0.8555 | $121,734 | 17:57:07 17/08/2026 |
| 87 | XT.COM |
AXS/USDT | $0.8551 | $119,627 | 17:57:13 17/08/2026 |
| 88 | OrangeX |
AXS/USDT | $0.8541 | $117,363 | 17:57:09 17/08/2026 |
| 89 | FameEX |
AXS/USDT | $0.8551 | $110,142 | 17:57:11 17/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.8551 | $92,286.63 | 17:57:10 17/08/2026 |
| 91 |  BYDFi |
AXS/USDT | $0.8552 | $90,092.61 | 18:00:11 17/08/2026 |
| 92 |  Extended |
AXS/USD | $0.8533 | $88,530.08 | 18:03:16 17/08/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.8575 | $76,859.61 | 18:00:09 17/08/2026 |
| 94 | BITmarkets |
AXS/USD | $0.8575 | $76,859.18 | 18:00:12 17/08/2026 |
| 95 | Bitunix |
AXS/USDT | $0.8551 | $76,604.81 | 17:57:08 17/08/2026 |
| 96 |  Hibt |
AXS/USDT | $0.8550 | $75,980.74 | 17:54:10 17/08/2026 |
| 97 |  BitTap |
AXS/USDT | $0.8550 | $66,445.09 | 18:00:22 17/08/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.8551 | $61,087.33 | 18:00:15 17/08/2026 |
| 99 | MEXC |
AXS/USDT | $0.8557 | $56,543.68 | 17:57:08 17/08/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,044.38 | 18:00:13 17/08/2026 |
| 101 |  BitKan |
AXS/USDT | $0.8550 | $55,693.31 | 18:00:09 17/08/2026 |
| 102 | MEXC |
AXS/USDC | $0.8546 | $55,049.12 | 17:57:08 17/08/2026 |
| 103 |  XXKK |
AXS/USDT | $0.8555 | $54,722.39 | 18:00:08 17/08/2026 |
| 104 | Bybit |
AXS/USDT | $0.8544 | $52,668.32 | 17:54:08 17/08/2026 |
| 105 |  Katana v3 |
AXS/WRON | $0.8534 | $51,845.27 | 17:50:01 17/08/2026 |
| 106 |  Bithumb |
AXS/KRW | $0.8518 | $47,321.58 | 17:59:54 17/08/2026 |
| 107 | BingX |
AXS/USDT | $0.8550 | $46,476.20 | 17:54:07 17/08/2026 |
| 108 | ASTX |
AXS/USDT | $0.8560 | $42,545.50 | 18:00:11 17/08/2026 |
| 109 | DigiFinex |
AXS/USDT | $0.8549 | $40,852.75 | 18:00:10 17/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.8551 | $40,242.29 | 17:57:09 17/08/2026 |
| 111 |  KuCoin |
AXS/USDT | $0.8531 | $37,856.40 | 17:57:19 17/08/2026 |
| 112 | BlockFin |
AXS/USDT | $0.8531 | $37,581.58 | 18:00:15 17/08/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.8545 | $35,775.99 | 17:59:23 17/08/2026 |
| 114 |  LeveX |
AXS/USDT | $0.8549 | $35,258.67 | 18:00:15 17/08/2026 |
| 115 | Gate |
AXS/USDT | $0.8559 | $34,823.09 | 17:59:24 17/08/2026 |
| 116 |  Blynex |
AXS/USDT | $0.8549 | $34,765.65 | 18:00:08 17/08/2026 |
| 117 | Bitrue |
AXS/USDT | $0.8557 | $33,818.21 | 17:57:08 17/08/2026 |
| 118 | Binance |
AXS/TRY | $0.8538 | $31,490.94 | 17:56:42 17/08/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.8560 | $31,280.79 | 17:54:10 17/08/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.8551 | $30,332.71 | 17:57:08 17/08/2026 |
| 121 | KCEX |
AXS/USDT | $0.8561 | $29,751.62 | 17:57:12 17/08/2026 |
| 122 |  TxFlow |
AXS/USDC | $0.8539 | $29,660.35 | 18:00:30 17/08/2026 |
| 123 |  HitBTC |
AXS/USDT | $0.8557 | $29,606.67 | 18:00:17 17/08/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $0.8557 | $29,606.67 | 18:00:11 17/08/2026 |
| 125 |  FMFW.io |
AXS/USD | $0.8556 | $29,605.01 | 18:00:08 17/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8546 | $28,817.59 | 17:57:12 17/08/2026 |
| 127 | x.me Exchange |
AXS/USDT | $0.8561 | $28,363.47 | 17:57:08 17/08/2026 |
| 128 |  Coinbase Exchange |
AXS/USD | $0.8540 | $26,578.82 | 17:56:29 17/08/2026 |
| 129 | WHXEX |
AXS/USDT | $0.8550 | $25,684.14 | 18:00:11 17/08/2026 |
| 130 |  Crypto.com Exchange |
AXS/USD | $0.8450 | $25,044.34 | 17:57:11 17/08/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.8580 | $24,219.58 | 18:00:10 17/08/2026 |
| 132 | EasiCoin |
AXS/USDT | $0.8560 | $22,604.49 | 18:00:07 17/08/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.8538 | $21,110.38 | 17:57:09 17/08/2026 |
| 134 | Binance |
AXS/USDC | $0.8548 | $20,371.40 | 17:56:42 17/08/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.8908 | $19,514.61 | 18:00:09 17/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.8529 | $19,109.69 | 17:55:41 17/08/2026 |
| 137 | Bitbaby |
AXS/USDT | $0.8551 | $18,727.41 | 17:54:12 17/08/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.8534 | $17,456.11 | 17:59:54 17/08/2026 |
| 139 | KuCoin |
AXS/USDT | $0.8540 | $16,230.07 | 17:56:53 17/08/2026 |
| 140 |  Lighter |
AXS/USDC | $0.8491 | $15,955.09 | 17:57:15 17/08/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8544 | $15,804.38 | 17:51:07 17/08/2026 |
| 142 |  ZKE |
AXS/USDT | $0.8551 | $15,411.35 | 18:00:13 17/08/2026 |
| 143 | BITmarkets |
AXS/USDT | $0.8540 | $15,243.53 | 18:00:12 17/08/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.8541 | $15,242.83 | 18:00:09 17/08/2026 |
| 145 | BTSE |
AXS/USDT | $0.8561 | $15,153.23 | 17:57:07 17/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8545 | $13,178.57 | 17:57:08 17/08/2026 |
| 147 | Bitget |
AXS/USDT | $0.8560 | $11,526.06 | 17:54:59 17/08/2026 |
| 148 |  Kraken |
AXS/USD | $0.8550 | $10,350.79 | 17:59:24 17/08/2026 |
| 149 | LeveX |
AXS/USDT | $0.8540 | $9,872.36 | 18:00:08 17/08/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.8490 | $9,705.05 | 17:59:23 17/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8551 | $9,324.61 | 17:57:10 17/08/2026 |
| 152 |  Binibit |
AXS/USDT | $0.8618 | $7,672.67 | 18:00:11 17/08/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8552 | $7,605.50 | 18:00:09 17/08/2026 |
| 154 |  ICRYPEX |
AXS/USDT | $0.8410 | $7,378.26 | 18:00:10 17/08/2026 |
| 155 | OKX |
AXS/USDC | $0.8526 | $6,694.78 | 17:56:23 17/08/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.8555 | $6,604.45 | 18:00:12 17/08/2026 |
| 157 | Crypto.com Exchange |
AXS/USDT | $0.8511 | $6,546.42 | 17:57:11 17/08/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.09 | $6,264.43 | 18:00:09 17/08/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8480 | $5,615.48 | 17:48:10 17/08/2026 |
| 160 |  Orderly |
AXS/USDC | $0.8540 | $5,491.57 | 18:03:16 17/08/2026 |
| 161 |  MemeMax |
AXS/USDC | $0.8559 | $5,490.86 | 18:03:15 17/08/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.8550 | $5,024.50 | 18:00:10 17/08/2026 |
| 163 |  Bitfinex |
AXS/USDT | $0.8748 | $4,863.79 | 17:57:16 17/08/2026 |
| 164 | OKX |
AXS/EUR | $0.8534 | $4,791.79 | 17:56:54 17/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.8537 | $4,787.25 | 18:00:16 17/08/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.8541 | $4,738.35 | 17:51:08 17/08/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.8550 | $4,582.68 | 18:00:09 17/08/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.8548 | $4,220.44 | 18:00:09 17/08/2026 |
| 169 |  CEX.IO |
AXS/USDT | $0.8554 | $4,159.64 | 17:48:10 17/08/2026 |
| 170 | BloFin |
AXS/USDT | $0.8531 | $4,083.46 | 17:57:16 17/08/2026 |
| 171 |  MGBX |
AXS/USDT | $0.8551 | $3,913.48 | 17:57:12 17/08/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8548 | $3,179.04 | 17:59:54 17/08/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8554 | $2,985.51 | 18:00:11 17/08/2026 |
| 174 |  Niza.io |
AXS/USD | $0.8550 | $2,623.40 | 18:00:11 17/08/2026 |
| 175 | Kraken |
AXS/EUR | $0.8530 | $2,088.15 | 17:59:24 17/08/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.8531 | $2,059.26 | 17:57:07 17/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8557 | $2,026.60 | 18:03:17 17/08/2026 |
| 178 |  Aster |
AXS/USDT | $0.8490 | $1,908.32 | 17:54:15 17/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8540 | $1,838.33 | 17:49:34 17/08/2026 |
| 180 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.8549 | $1,515.29 | 18:00:09 17/08/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.8562 | $1,263.36 | 18:00:08 17/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8539 | $1,092.25 | 17:01:25 17/08/2026 |
| 184 |  Remitano |
AXS/USDT | $0.8517 | $988.03 | 18:00:12 17/08/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.8546 | $926.11 | 18:00:12 17/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8546 | $926.08 | 18:00:09 17/08/2026 |
| 187 |  PrimeXBT |
AXS/USDT | $0.8540 | $886.50 | 18:00:16 17/08/2026 |
| 188 |  Bitkub |
AXS/THB | $0.8570 | $844.44 | 17:57:11 17/08/2026 |
| 189 |  Azbit |
AXS/USDT | $0.8540 | $781.31 | 17:54:11 17/08/2026 |
| 190 |  CoinDCX |
AXS/INR | $0.8904 | $681.09 | 18:00:08 17/08/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.8468 | $625.17 | 18:00:16 17/08/2026 |
| 192 | Niza.io |
AXS/EUR | $0.8531 | $526.68 | 18:00:11 17/08/2026 |
| 193 | Katana |
USDC/AXS | $0.9973 | $522.66 | 17:44:59 17/08/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8586 | $471.90 | 16:50:47 17/08/2026 |
| 195 |  Korbit |
AXS/KRW | $0.8557 | $368.58 | 17:57:07 17/08/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $0.8551 | $365.63 | 17:57:07 17/08/2026 |
| 197 |  TRIV |
AXS/IDR | $0.8585 | $312.45 | 18:00:11 17/08/2026 |
| 198 | TRIV |
AXS/USDT | $0.8560 | $311.56 | 18:00:11 17/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8550 | $305.16 | 17:55:19 17/08/2026 |
| 200 | OKX |
AXS/USD | $0.8709 | $295.17 | 17:56:23 17/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8608 | $256.44 | 16:50:47 17/08/2026 |
| 202 |  Bitbank |
AXS/JPY | $0.8555 | $222.43 | 17:57:11 17/08/2026 |
| 203 |  Variational |
AXS/USDC | $0.8537 | $216.58 | 18:03:16 17/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.8541 | $191.24 | 18:00:12 17/08/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.8551 | $138.03 | 17:57:11 17/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8550 | $123.62 | 16:50:28 17/08/2026 |
| 207 |  Indodax |
AXS/IDR | $0.7928 | $89.26 | 17:59:54 17/08/2026 |
| 208 | Bitazza |
AXS/THB | $0.8482 | $77.21 | 18:00:09 17/08/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.8545 | $71.56 | 16:59:20 17/08/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.8571 | $60.26 | 17:48:10 17/08/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.8646 | $50.33 | 17:57:11 17/08/2026 |
| 212 |  Coinone |
AXS/KRW | $0.8717 | $49.35 | 17:59:54 17/08/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9994 | $44.34 | 16:51:02 17/08/2026 |
| 214 | CEX.IO |
AXS/USD | $0.8557 | $30.42 | 17:48:10 17/08/2026 |
| 215 |  WazirX |
AXS/INR | $0.8682 | $25.17 | 18:00:12 17/08/2026 |
| 216 | WazirX |
AXS/USDT | $0.8701 | $16.75 | 18:00:12 17/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8585 | $15.77 | 16:52:09 17/08/2026 |
| 218 |  ZebPay |
AXS/INR | $0.8881 | $10.46 | 17:57:08 17/08/2026 |
| 219 | Upbit |
AXS/BTC | $0.8780 | $6.83 | 17:56:53 17/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8996 | $6.61 | 17:57:09 17/08/2026 |
| 221 | Katana |
AXS/SLP | $0.8567 | $3.57 | 17:09:29 17/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8539 | $2.04 | 14:55:03 17/08/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.8590 | $0.4300 | 16:33:17 17/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 17:59:23 17/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.04 | $0 | 18:00:17 17/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8829 | $0 | 18:00:17 17/08/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $0.9316 | $0 | 17:59:23 17/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 17:59:54 17/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8763 | $0 | 18:00:15 17/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8551 | $0 | 17:57:08 17/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 18:00:11 17/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8856 | $0 | 18:00:42 17/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 18:00:42 17/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:42 17/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8357 | $0 | 18:00:42 17/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8549 | $0 | 17:57:07 17/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8568 | $0 | 18:00:07 17/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.04 | $0 | 18:00:08 17/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8828 | $0 | 18:00:08 17/08/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.8550 | $0 | 18:00:08 17/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9204 | $0 | 18:00:08 17/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.8560 | $0 | 18:00:08 17/08/2026 |
| 244 |  Ndax |
AXS/CAD | $0.8441 | $0 | 18:00:08 17/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8551 | $0 | 17:57:23 17/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.8541 | $0 | 17:57:12 17/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.8554 | $0 | 18:00:09 17/08/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 18:00:07 17/08/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8539 | $0 | 18:03:55 17/08/2026 |
| 250 | ADEN |
AXS/USDT | $0.8541 | $0 | 18:03:55 17/08/2026 |
| 251 |  Fillx |
AXS/USDC | $0.8539 | $0 | 18:03:16 17/08/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 18:00:16 17/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 17/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,300,859 với tỷ giá $0.8545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.