Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,182,515,967,198 Khối lượng (24h): $65,124,322,203 Thị phần: BTC: 58.6%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #144 05:53:00 29/07/2026
Giá Axie Infinity (AXS)
$0.8382 -0.17%
0.00001315 BTC 22,041 VND
Thấp: $0.8288 Cao: $0.8651

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8431 $40,075,610 05:00:15 29/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8431 $18,417,948 05:00:15 29/07/2026
3 KTX KTX AXS/USDT $0.8440 $8,717,675 05:00:08 29/07/2026
4 BitMart BitMart AXS/USDT $0.8431 $8,010,535 05:00:16 29/07/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8431 $6,503,502 05:00:16 29/07/2026
6 Binance Binance AXS/USDT $0.8430 $6,398,439 04:54:17 29/07/2026
7 Koinbay Koinbay AXS/USDT $0.8419 $5,475,100 04:57:15 29/07/2026
8 idax exchange idax exchange AXS/USDT $0.8420 $5,474,243 05:00:18 29/07/2026
9 WHXEX WHXEX AXS/USDT $0.8420 $5,474,172 05:00:16 29/07/2026
10 OrangeX OrangeX AXS/USDT $0.8419 $5,269,999 04:51:15 29/07/2026
11 OneEx OneEx AXS/USDT $0.8441 $4,936,447 05:00:16 29/07/2026
12 FameEX FameEX AXS/USDT $0.8419 $3,841,101 04:57:18 29/07/2026
13 LBank LBank AXS/USDT $0.8419 $3,784,442 04:57:17 29/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.8420 $3,490,164 04:48:15 29/07/2026
15 Zoomex Zoomex AXS/USDT $0.8429 $2,711,577 04:57:15 29/07/2026
16 BiKing BiKing AXS/USDT $0.8430 $2,252,106 05:00:16 29/07/2026
17 BVOX BVOX AXS/USDT $0.8419 $2,113,193 04:57:15 29/07/2026
18 AstralX AstralX AXS/USDT $0.8429 $1,958,679 05:00:08 29/07/2026
19 Toobit Toobit AXS/USDT $0.8419 $1,904,775 04:57:16 29/07/2026
20 LBank LBank AXS/USDT $0.8439 $1,807,442 04:57:08 29/07/2026
21 Bybit Bybit AXS/USDT $0.8430 $1,795,759 04:54:16 29/07/2026
22 CRMClick CRMClick AXS/USDT $0.8446 $1,712,257 05:00:08 29/07/2026
23 HTX HTX AXS/USDT $0.8446 $1,712,046 04:59:54 29/07/2026
24 BlockFin BlockFin AXS/USDT $0.8450 $1,668,237 05:00:07 29/07/2026
25 Websea Websea AXS/USDT $0.8419 $1,512,661 04:57:20 29/07/2026
26 Grvt Grvt AXS/USDT $0.8350 $1,437,589 19:51:17 28/07/2026
27 Echobit Echobit AXS/USDT $0.8430 $1,294,966 04:57:10 29/07/2026
28 BTSE BTSE AXS/USDT $0.8421 $1,245,504 04:57:15 29/07/2026
29 B2Z Exchange B2Z Exchange AXS/USD $0.8425 $1,195,125 05:00:15 29/07/2026
30 BITmarkets BITmarkets AXS/USDT $0.8424 $1,194,940 05:00:15 29/07/2026
31 Tapbit Tapbit AXS/USDT $0.8429 $1,110,519 04:57:15 29/07/2026
32 BitDelta BitDelta AXS/USDT $0.8440 $1,097,567 05:00:07 29/07/2026
33 Binance Binance AXS/USDT $0.8420 $1,009,338 04:56:42 29/07/2026
34 BiKing BiKing AXS/USDT $0.8450 $1,007,130 05:00:11 29/07/2026
35 YEX YEX AXS/USDT $0.8431 $1,002,116 05:00:08 29/07/2026
36 BloFin BloFin AXS/USDT $0.8420 $998,601 04:57:07 29/07/2026
37 WhiteBIT WhiteBIT AXS/USDT $0.8403 $919,214 04:57:15 29/07/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,955 05:00:17 29/07/2026
39 SunX SunX AXS/USDT $0.8573 $810,743 05:03:16 29/07/2026
40 Hotcoin Hotcoin AXS/USDT $0.8419 $796,544 04:57:18 29/07/2026
41 DigiFinex DigiFinex AXS/USDT $0.8430 $789,266 05:00:16 29/07/2026
42 Pionex Pionex AXS/USDT $0.8440 $768,802 04:57:10 29/07/2026
43 XT.COM XT.COM AXS/USDT $0.8420 $733,669 04:57:40 29/07/2026
44 BitMart BitMart AXS/USDT $0.8442 $686,138 05:00:11 29/07/2026
45 Picol Picol AXS/USDT $0.8440 $678,331 05:00:07 29/07/2026
46 Phemex Phemex AXS/USDT $0.8409 $640,577 04:57:11 29/07/2026
47 YUBIT YUBIT AXS/USDT $0.8419 $632,289 04:57:15 29/07/2026
48 Upbit Upbit AXS/KRW $0.8411 $581,076 04:56:53 29/07/2026
49 CoinW CoinW AXS/USDT $0.8426 $570,944 04:57:11 29/07/2026
50 KCEX KCEX AXS/USDT $0.8429 $515,737 04:57:15 29/07/2026
51 EasiCoin EasiCoin AXS/USDT $0.8421 $506,345 05:00:16 29/07/2026
52 BTCC BTCC AXS/USDT $0.8420 $503,662 04:57:09 29/07/2026
53 4E 4E AXS/USDT $0.8430 $498,529 05:00:12 29/07/2026
54 Bitbaby Bitbaby AXS/USDT $0.8430 $453,988 04:54:16 29/07/2026
55 Cofinex Cofinex AXS/USDT $0.8411 $453,287 05:00:15 29/07/2026
56 Bitget Bitget AXS/USDT $0.8420 $453,004 04:54:15 29/07/2026
57 YUBIT YUBIT AXS/USDT $0.8430 $432,905 04:57:10 29/07/2026
58 UZX UZX AXS/USDT $0.8420 $431,645 04:57:08 29/07/2026
59 WhiteBIT WhiteBIT AXS/USDT $0.8443 $419,616 04:57:09 29/07/2026
60 Bitcastle Bitcastle AXS/USDT $0.8431 $398,879 05:00:18 29/07/2026
61 Websea Websea AXS/USDT $0.8440 $379,518 04:54:09 29/07/2026
62 Bitunix Bitunix AXS/USDT $0.8429 $378,129 04:57:17 29/07/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8429 $331,864 04:57:23 29/07/2026
64 Paribu Paribu AXS/TRY $0.8441 $299,295 04:57:59 29/07/2026
65 XT.COM XT.COM AXS/USDT $0.8420 $281,906 04:57:10 29/07/2026
66 OrangeX OrangeX AXS/USDT $0.8430 $260,116 04:51:10 29/07/2026
67 Hotcoin Hotcoin AXS/USDT $0.8419 $258,444 04:48:10 29/07/2026
68 Bitrue Bitrue AXS/USDT $0.8423 $243,427 04:57:17 29/07/2026
69 DigiFinex DigiFinex AXS/USDT $0.8434 $241,901 04:57:07 29/07/2026
70 FameEX FameEX AXS/USDT $0.8420 $241,655 04:57:10 29/07/2026
71 Bitazza Bitazza AXS/USDT $0.8440 $238,280 05:00:11 29/07/2026
72 Phemex Phemex AXS/USDT $0.8429 $230,912 04:57:16 29/07/2026
73 MGBX MGBX AXS/USDT $0.8399 $228,186 04:57:16 29/07/2026
74 BYDFi BYDFi AXS/USDT $0.8440 $219,542 05:00:07 29/07/2026
75 MEXC MEXC AXS/USDT $0.8429 $210,732 04:57:16 29/07/2026
76 Biconomy.com Biconomy.com AXS/USDT $0.8430 $197,561 04:48:10 29/07/2026
77 Bitbase Bitbase AXS/USDT $0.8430 $193,452 04:54:19 29/07/2026
78 BiFinance BiFinance AXS/USDT $0.8419 $187,312 04:57:12 29/07/2026
79 CoinChief CoinChief AXS/USDT $0.8429 $185,233 04:57:11 29/07/2026
80 Hibt Hibt AXS/USDT $0.8429 $181,067 04:51:12 29/07/2026
81 Hyperliquid Hyperliquid AXS/USDC $0.8430 $170,773 04:54:26 29/07/2026
82 Tapbit Tapbit AXS/USDT $0.8430 $167,108 04:57:07 29/07/2026
83 BigONE BigONE AXS/USDT $0.8428 $164,340 04:57:10 29/07/2026
84 Bitbase Bitbase AXS/USDT $0.8430 $162,026 04:54:11 29/07/2026
85 Gate Gate AXS/USDT $0.8418 $148,635 04:54:19 29/07/2026
86 BitKan BitKan AXS/USDT $0.8420 $132,942 05:00:08 29/07/2026
87 KuCoin KuCoin AXS/USDT $0.8430 $123,047 04:54:20 29/07/2026
88 Toobit Toobit AXS/USDT $0.8439 $112,351 04:57:11 29/07/2026
89 WhiteBIT WhiteBIT AXS/USDC $0.8442 $111,195 04:57:09 29/07/2026
90 OKX OKX AXS/USDT $0.8434 $110,455 04:56:24 29/07/2026
91 Gems Trade Gems Trade AXS/USDT $0.8435 $109,858 05:00:08 29/07/2026
92 Bitcastle Bitcastle AXS/USDT $0.8431 $104,292 05:00:09 29/07/2026
93 Bithumb Bithumb AXS/KRW $0.8384 $90,915.36 04:59:53 29/07/2026
94 Bybit Bybit AXS/USDT $0.8430 $89,383.66 04:54:08 29/07/2026
95 Mandala Exchange Mandala Exchange AXS/USDT $0.8442 $89,285.63 05:00:07 29/07/2026
96 HitBTC HitBTC AXS/USDT $0.8439 $89,229.29 04:57:08 29/07/2026
97 FMFW.io FMFW.io AXS/USD $0.8439 $89,229.29 04:57:07 29/07/2026
98 Bitunix Bitunix AXS/USDT $0.8430 $85,833.59 04:57:10 29/07/2026
99 Bitvavo Bitvavo AXS/EUR $0.8422 $80,764.99 04:57:12 29/07/2026
100 ASTX ASTX AXS/USDT $0.8460 $78,112.82 05:00:10 29/07/2026
101 BitTap BitTap AXS/USDT $0.8429 $77,767.03 04:57:17 29/07/2026
102 BitGW Exchange BitGW Exchange AXS/USDT $0.8918 $77,323.43 05:00:07 29/07/2026
103 Binance Binance AXS/TRY $0.8443 $69,270.63 04:56:54 29/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8438 $62,188.79 04:59:23 29/07/2026
105 MEXC MEXC AXS/USDT $0.8435 $61,894.74 04:54:11 29/07/2026
106 XXKK XXKK AXS/USDT $0.8438 $61,202.02 05:00:07 29/07/2026
107 Coinbase Exchange Coinbase Exchange AXS/USD $0.8430 $60,931.38 04:56:29 29/07/2026
108 Ourbit Ourbit AXS/USDT $0.8440 $57,477.49 04:57:10 29/07/2026
109 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,041.30 05:00:08 29/07/2026
110 BVOX BVOX AXS/USDT $0.8420 $56,036.97 04:57:10 29/07/2026
111 MEXC MEXC AXS/USDC $0.8444 $55,765.30 04:54:11 29/07/2026
112 EasiCoin EasiCoin AXS/USDT $0.8450 $53,557.41 05:00:09 29/07/2026
113 WhiteBIT WhiteBIT AXS/TRY $0.8449 $51,897.52 04:57:09 29/07/2026
114 BingX BingX AXS/USDT $0.8449 $50,582.84 04:48:10 29/07/2026
115 Bitrue Bitrue AXS/USDT $0.8435 $48,986.60 04:57:08 29/07/2026
116 Bitbaby Bitbaby AXS/USDT $0.8410 $46,383.99 04:54:07 29/07/2026
117 x.me Exchange x.me Exchange AXS/USDT $0.8429 $46,338.33 04:57:14 29/07/2026
118 Pionex Pionex AXS/USDT $0.8429 $45,816.52 04:57:16 29/07/2026
119 WHXEX WHXEX AXS/USDT $0.8430 $45,619.11 05:00:08 29/07/2026
120 LeveX LeveX AXS/USDT $0.8435 $45,460.04 05:00:15 29/07/2026
121 Binance TR Binance TR AXS/TRY $0.8443 $40,983.64 04:57:10 29/07/2026
122 GroveX GroveX AXS/USDT $0.8420 $40,533.89 05:00:07 29/07/2026
123 KCEX KCEX AXS/USDT $0.8440 $39,096.45 04:57:10 29/07/2026
124 Blynex Blynex AXS/USDT $0.8451 $38,978.49 05:00:10 29/07/2026
125 BlockFin BlockFin AXS/USDT $0.8421 $37,579.91 05:00:15 29/07/2026
126 Binance Binance AXS/USDC $0.8438 $36,613.73 04:56:42 29/07/2026
127 KuCoin KuCoin AXS/USDT $0.8429 $32,224.87 04:56:23 29/07/2026
128 NexDAX NexDAX AXS/USDT $0.8420 $29,865.85 04:54:09 29/07/2026
129 ZKE ZKE AXS/USDT $0.8430 $27,371.47 05:00:09 29/07/2026
130 Katana Katana AXS/WETH $0.8426 $26,965.31 04:50:15 29/07/2026
131 Zoomex Zoomex AXS/USDT $0.8430 $26,806.93 04:57:08 29/07/2026
132 BloFin BloFin AXS/USDT $0.8429 $23,456.66 04:57:16 29/07/2026
133 SuperEx SuperEx AXS/USDT $0.8400 $22,842.67 05:00:10 29/07/2026
134 PointPay PointPay AXS/USDT $0.8429 $22,076.11 04:57:10 29/07/2026
135 Kraken Kraken AXS/USD $0.8430 $20,409.89 04:59:23 29/07/2026
136 Katana v3 Katana v3 AXS/WRON $0.8478 $19,815.69 04:54:29 29/07/2026
137 Bitcoiva Bitcoiva AXS/INR $0.8774 $18,121.55 05:00:08 29/07/2026
138 CoinEx CoinEx AXS/USDT $0.8439 $17,280.11 04:59:53 29/07/2026
139 ASTX ASTX AXS/USDT $0.8431 $16,795.33 05:00:16 29/07/2026
140 WEEX WEEX AXS/USDT $0.8420 $15,995.17 04:57:08 29/07/2026
141 Gate Gate AXS/USDT $0.8441 $14,473.55 04:56:24 29/07/2026
142 ICRYPEX ICRYPEX AXS/USDT $0.8320 $14,027.13 05:00:09 29/07/2026
143 LeveX LeveX AXS/USDT $0.8440 $11,424.41 05:00:08 29/07/2026
144 B2Z Exchange B2Z Exchange AXS/USDT $0.8428 $10,833.60 05:00:07 29/07/2026
145 BITmarkets BITmarkets AXS/USDT $0.8429 $10,833.44 05:00:07 29/07/2026
146 BTSE BTSE AXS/USDT $0.8429 $10,823.13 04:57:07 29/07/2026
147 Cryptomus Cryptomus AXS/USDT $0.8430 $9,813.84 04:57:10 29/07/2026
148 Bitget Bitget AXS/USDT $0.8450 $9,524.87 04:54:57 29/07/2026
149 MGBX MGBX AXS/USDT $0.8420 $8,202.79 04:57:08 29/07/2026
150 BYDFi BYDFi AXS/USDT $0.8431 $7,743.25 05:00:15 29/07/2026
151 Binibit Binibit AXS/USDT $0.8456 $7,632.95 05:00:07 29/07/2026
152 Bitcoiva Bitcoiva AXS/USDT $0.8420 $7,579.42 05:00:08 29/07/2026
153 LATOKEN LATOKEN AXS/USDT $0.8428 $7,276.82 04:57:10 29/07/2026
154 Bit2Me Bit2Me AXS/EUR $0.8465 $6,319.85 04:57:10 29/07/2026
155 Coins.ph Coins.ph AXS/PHP $1.09 $6,264.39 05:00:07 29/07/2026
156 Tothemoon Tothemoon AXS/USDT $0.8422 $6,189.45 05:00:14 29/07/2026
157 Kanga Exchange Kanga Exchange AXS/USDT $0.8421 $5,987.98 05:00:07 29/07/2026
158 BITmarkets BITmarkets AXS/USD $0.8433 $5,606.09 05:00:07 29/07/2026
159 B2Z Exchange B2Z Exchange AXS/USD $0.8433 $5,605.93 05:00:07 29/07/2026
160 Kraken Kraken AXS/EUR $0.8464 $5,348.55 04:59:23 29/07/2026
161 Bitfinex Bitfinex AXS/USDT $0.8452 $5,172.30 04:57:15 29/07/2026
162 Niza.io Niza.io AXS/USD $0.8430 $5,097.76 05:00:07 29/07/2026
163 Kanga Exchange Kanga Exchange AXS/USDC $0.8439 $5,044.36 05:00:07 29/07/2026
164 OKX OKX AXS/USDC $0.8438 $4,956.69 04:56:24 29/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8491 $4,923.64 04:59:23 29/07/2026
166 OKX OKX AXS/EUR $0.8465 $4,529.35 04:56:24 29/07/2026
167 Aster Aster AXS/USDT $0.8489 $4,132.20 04:54:15 29/07/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8420 $3,713.25 04:48:07 29/07/2026
169 CoinUp.io CoinUp.io AXS/USDT $0.8430 $3,605.50 04:57:08 29/07/2026
170 OKX OKX AXS/USD $0.8446 $3,480.73 04:56:24 29/07/2026
171 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
172 Bitbank Bitbank AXS/JPY $0.8433 $3,109.44 04:57:07 29/07/2026
173 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8420 $3,082.47 05:00:15 29/07/2026
174 Koinpark Koinpark AXS/USDT $0.8450 $3,036.67 05:00:08 29/07/2026
175 CoinEx CoinEx AXS/USDC $0.8437 $2,998.37 04:59:53 29/07/2026
176 Tokocrypto Tokocrypto AXS/USDT $0.8420 $2,520.80 04:57:11 29/07/2026
177 XBO.com XBO.com AXS/USDT $0.8453 $2,218.26 05:00:08 29/07/2026
178 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8319 $1,862.86 04:48:07 29/07/2026
179 Bitso Bitso AXS/USD $0.8480 $1,847.00 04:59:53 29/07/2026
180 Bitlo Bitlo AXS/TRY $0.8432 $1,476.35 04:54:12 29/07/2026
181 Lighter Lighter AXS/USDC $0.8347 $1,476.24 04:57:15 29/07/2026
182 ADEN ADEN AXS/USDT $0.8418 $1,454.86 05:03:55 29/07/2026
183 Niza.io Niza.io AXS/EUR $0.8463 $1,329.91 05:00:07 29/07/2026
184 PrimeXBT PrimeXBT AXS/USDT $0.8421 $1,136.79 05:00:16 29/07/2026
185 TRIV TRIV AXS/IDR $0.8480 $1,126.08 05:00:11 29/07/2026
186 TRIV TRIV AXS/USDT $0.8450 $1,126.05 05:00:11 29/07/2026
187 Katana Katana USDC/AXS $0.9995 $1,122.03 04:46:11 29/07/2026
188 Indodax Indodax AXS/IDR $0.8475 $1,050.29 04:59:55 29/07/2026
189 MemeMax MemeMax AXS/USDC $0.8419 $1,048.30 05:03:16 29/07/2026
190 Orderly Orderly AXS/USDC $0.8329 $1,048.30 05:03:16 29/07/2026
191 WazirX WazirX AXS/INR $0.8891 $1,015.13 05:00:08 29/07/2026
192 BITmarkets BITmarkets AXS/USDC $0.8432 $924.01 05:00:07 29/07/2026
193 B2Z Exchange B2Z Exchange AXS/USDC $0.8432 $923.97 05:00:07 29/07/2026
194 CoinDCX CoinDCX AXS/INR $0.8923 $898.50 05:00:07 29/07/2026
195 Azbit Azbit AXS/USDT $0.8439 $839.89 04:57:08 29/07/2026
196 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
197 Coinone Coinone AXS/KRW $0.8322 $706.19 04:59:54 29/07/2026
198 Katana v3 Katana v3 AXS/SLP $0.8454 $552.70 04:09:15 29/07/2026
199 Bitkub Bitkub AXS/THB $0.8557 $395.06 04:57:09 29/07/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8487 $338.29 04:16:53 29/07/2026
201 Binance TH Binance TH AXS/USDT $0.8420 $335.44 04:57:07 29/07/2026
202 Korbit Korbit AXS/KRW $0.8508 $244.37 04:57:07 29/07/2026
203 BITmarkets BITmarkets AXS/IDR $0.8423 $234.56 05:00:07 29/07/2026
204 Ndax Ndax AXS/CAD $0.8508 $192.55 05:00:07 29/07/2026
205 CEX.IO CEX.IO AXS/USDT $0.8445 $164.21 04:45:11 29/07/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8449 $150.14 03:54:25 29/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8477 $144.09 04:28:50 29/07/2026
208 Foxbit Foxbit AXS/BRL $0.8505 $135.61 05:00:10 29/07/2026
209 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8496 $124.70 20:10:35 28/07/2026
211 Binance.US Binance.US AXS/USDT $0.8570 $102.48 04:59:53 29/07/2026
212 Remitano Remitano AXS/USDT $0.8426 $87.00 05:00:08 29/07/2026
213 HyperPay Futures HyperPay Futures AXS/USDT $0.8421 $65.01 05:03:17 29/07/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8410 $59.40 20:10:35 28/07/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8443 $24.03 00:35:01 29/07/2026
216 CEX.IO CEX.IO AXS/EUR $0.8469 $23.90 04:45:11 29/07/2026
217 BabySwap BabySwap USDT/AXS $0.9988 $23.21 04:59:07 29/07/2026
218 CEX.IO CEX.IO AXS/USD $0.8457 $22.46 04:45:11 29/07/2026
219 Young Platform Young Platform AXS/EUR $0.8440 $19.52 05:00:07 29/07/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8544 $18.16 04:59:53 29/07/2026
221 Biswap v2 Biswap v2 AXS/WBNB $0.8471 $17.73 03:34:40 29/07/2026
222 Bitazza Bitazza AXS/THB $0.8347 $15.06 05:00:11 29/07/2026
223 Katana Katana AXS/SLP $0.8481 $8.15 03:33:27 29/07/2026
224 ZebPay ZebPay AXS/INR $0.8900 $7.14 05:00:07 29/07/2026
225 CoinDCX CoinDCX AXS/USDT $0.8450 $5.87 05:00:07 29/07/2026
226 WazirX WazirX AXS/USDT $0.8330 $5.21 05:00:08 29/07/2026
227 Bancor Network Bancor Network AXS/BNT $0.8452 $3.87 04:57:12 29/07/2026
228 Alita Finance Alita Finance AXS/WBNB $0.8458 $2.02 22:41:07 28/07/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8413 $1.62 15:14:29 28/07/2026
230 Poloniex Poloniex AXS/USDT $0.8890 $0 04:59:23 29/07/2026
231 HitBTC HitBTC AXS/BTC $1.04 $0 04:57:08 29/07/2026
232 HitBTC HitBTC AXS/USDC $0.9998 $0 04:57:08 29/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 04:59:23 29/07/2026
234 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
235 BTC Markets BTC Markets AXS/AUD $0.8998 $0 05:00:07 29/07/2026
236 Upbit Upbit AXS/BTC $0.8576 $0 04:56:53 29/07/2026
237 ZebPay ZebPay AXS/USDT $0.8450 $0 05:00:07 29/07/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 05:00:07 29/07/2026
239 CoinJar CoinJar AXS/AUD $0.9856 $0 05:00:29 29/07/2026
240 CoinJar CoinJar AXS/GBP $1.37 $0 05:00:29 29/07/2026
241 CoinJar CoinJar AXS/USD $0.9599 $0 05:00:29 29/07/2026
242 CoinJar CoinJar AXS/USDC $0.9889 $0 05:00:29 29/07/2026
243 Tokocrypto Tokocrypto AXS/USDC $0.8438 $0 04:57:11 29/07/2026
244 digitalexchange.id digitalexchange.id AXS/IDR $0.8421 $0 05:00:15 29/07/2026
245 FMFW.io FMFW.io AXS/BTC $1.04 $0 04:57:07 29/07/2026
246 FMFW.io FMFW.io AXS/USDC $0.9998 $0 04:57:07 29/07/2026
247 Giottus Giottus AXS/INR $0.9205 $0 04:48:10 29/07/2026
248 Giottus Giottus AXS/USDT $0.8419 $0 04:48:10 29/07/2026
249 WOO X WOO X AXS/USDT $0.8419 $0 04:57:15 29/07/2026
250 WOO X WOO X AXS/USDT $0.8450 $0 04:57:09 29/07/2026
251 Dzengi.com Dzengi.com AXS/USD $0.8200 $0 05:00:07 29/07/2026
252 ADEN ADEN AXS/USDC $0.8330 $0 05:03:55 29/07/2026
253 Fillx Fillx AXS/USDC $0.8329 $0 05:03:16 29/07/2026
254 CoinMy CoinMy AXS/USDT $0.8290 $0 05:00:16 29/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,075,610 với tỷ giá $0.8431.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá