Axie Infinity AXS
Xếp hạng #136
11:29:00 24/06/2026
Giá Axie Infinity (AXS)
$0.9966 -6.2%
0.00001594 BTC
26,361 VND
Thấp: $0.9966
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9997 | $59,339,243 | 11:00:16 24/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9997 | $45,174,469 | 10:57:16 24/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $25,545,506 | 11:00:15 24/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,966,119 | 10:57:15 24/06/2026 |
| 5 |  Binance |
AXS/USDT | $0.9997 | $18,264,303 | 10:54:17 24/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9998 | $17,493,138 | 10:57:15 24/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9988 | $14,219,721 | 10:57:15 24/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.00 | $10,691,510 | 11:00:19 24/06/2026 |
| 9 |  FameEX |
AXS/USDT | $0.9988 | $10,450,735 | 10:57:18 24/06/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.9986 | $9,525,738 | 10:57:15 24/06/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.00 | $9,468,107 | 10:51:15 24/06/2026 |
| 12 |  LBank |
AXS/USDT | $0.9988 | $9,263,085 | 10:57:17 24/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9987 | $8,042,535 | 11:00:19 24/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.9987 | $8,042,379 | 11:00:16 24/06/2026 |
| 15 |  Bybit |
AXS/USDT | $0.9995 | $7,256,448 | 10:54:16 24/06/2026 |
| 16 |  BVOX |
AXS/USDT | $1.00 | $6,069,444 | 10:57:15 24/06/2026 |
| 17 |  BiKing |
AXS/USDT | $0.9996 | $5,638,941 | 10:54:16 24/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.00 | $5,333,163 | 11:00:10 24/06/2026 |
| 19 |  OneEx |
AXS/USDT | $0.9997 | $4,791,234 | 11:00:16 24/06/2026 |
| 20 |  WOO X Pro |
AXS/USDT | $0.9990 | $4,753,818 | 11:00:16 24/06/2026 |
| 21 |  Upbit |
AXS/KRW | $0.9787 | $4,697,327 | 10:56:53 24/06/2026 |
| 22 |  Tapbit |
AXS/USDT | $0.9998 | $3,579,052 | 10:57:15 24/06/2026 |
| 23 |  Websea |
AXS/USDT | $0.9987 | $3,372,526 | 10:57:16 24/06/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.00 | $3,232,179 | 11:00:16 24/06/2026 |
| 25 |  BloFin |
AXS/USDT | $1.00 | $3,197,671 | 10:57:10 24/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9988 | $3,105,135 | 10:57:15 24/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.9998 | $2,966,628 | 10:57:16 24/06/2026 |
| 28 | Binance |
AXS/USDT | $1.00 | $2,858,986 | 10:56:54 24/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.00 | $2,858,028 | 10:54:11 24/06/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $0.9990 | $2,822,050 | 10:54:15 24/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $0.9988 | $2,717,670 | 10:57:19 24/06/2026 |
| 32 |  Pionex |
AXS/USDT | $1.00 | $2,217,789 | 10:57:08 24/06/2026 |
| 33 | LBank |
AXS/USDT | $0.9988 | $2,050,050 | 10:57:08 24/06/2026 |
| 34 |  Picol |
AXS/USDT | $0.9997 | $1,956,109 | 11:00:08 24/06/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.9997 | $1,926,851 | 10:57:40 24/06/2026 |
| 36 |  YEX |
AXS/USDT | $1.00 | $1,925,913 | 11:00:12 24/06/2026 |
| 37 |  Bitget |
AXS/USDT | $0.9988 | $1,898,887 | 10:54:16 24/06/2026 |
| 38 |  Cofinex |
AXS/USDT | $0.9990 | $1,896,872 | 11:00:15 24/06/2026 |
| 39 |  Ourbit |
AXS/USDT | $0.9988 | $1,857,480 | 10:57:15 24/06/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.00 | $1,593,558 | 11:00:16 24/06/2026 |
| 41 |  BTSE |
AXS/USDT | $0.9992 | $1,592,510 | 10:57:15 24/06/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9988 | $1,585,165 | 10:57:16 24/06/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.00 | $1,521,603 | 11:00:15 24/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9986 | $1,448,597 | 10:57:15 24/06/2026 |
| 45 |  BTCC |
AXS/USDT | $1.00 | $1,428,935 | 10:57:10 24/06/2026 |
| 46 |  EagleX |
AXS/USDT | $0.9990 | $1,422,994 | 11:00:15 24/06/2026 |
| 47 |  4E |
AXS/USDT | $0.9997 | $1,415,004 | 11:00:10 24/06/2026 |
| 48 |  KCEX |
AXS/USDT | $0.9997 | $1,378,083 | 10:57:15 24/06/2026 |
| 49 |  CoinW |
AXS/USDT | $1.00 | $1,366,895 | 10:51:07 24/06/2026 |
| 50 | EagleX |
AXS/USDT | $0.9997 | $1,351,540 | 11:00:08 24/06/2026 |
| 51 | YUBIT |
AXS/USDT | $0.9997 | $1,329,511 | 10:57:07 24/06/2026 |
| 52 | Echobit |
AXS/USDT | $1.00 | $1,320,911 | 10:57:08 24/06/2026 |
| 53 |  BitDelta |
AXS/USDT | $1.00 | $1,303,551 | 11:00:11 24/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9990 | $1,291,122 | 11:00:16 24/06/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9998 | $1,125,529 | 10:57:16 24/06/2026 |
| 56 |  KuCoin |
AXS/USDT | $0.9978 | $1,109,856 | 10:57:19 24/06/2026 |
| 57 | Websea |
AXS/USDT | $0.9997 | $1,080,633 | 10:57:11 24/06/2026 |
| 58 |  HTX |
AXS/USDT | $1.00 | $1,076,443 | 10:59:55 24/06/2026 |
| 59 |  CRMClick |
AXS/USDT | $1.00 | $1,076,177 | 10:57:07 24/06/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9987 | $950,867 | 10:57:10 24/06/2026 |
| 61 |  Gate |
AXS/USDT | $0.9977 | $944,796 | 10:54:19 24/06/2026 |
| 62 | WhiteBIT |
AXS/USDT | $1.00 | $902,503 | 10:54:08 24/06/2026 |
| 63 |  Phemex |
AXS/USDT | $0.9987 | $893,725 | 10:57:09 24/06/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,084 | 11:00:17 24/06/2026 |
| 65 |  UZX |
AXS/USDT | $1.00 | $848,032 | 10:57:10 24/06/2026 |
| 66 | XT.COM |
AXS/USDT | $1.00 | $800,343 | 10:57:08 24/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.00 | $785,003 | 10:48:16 24/06/2026 |
| 68 |  Bithumb |
AXS/KRW | $0.9696 | $768,813 | 10:59:53 24/06/2026 |
| 69 |  Hyperliquid |
AXS/USD | $0.9997 | $689,513 | 10:54:27 24/06/2026 |
| 70 | Phemex |
AXS/USDT | $0.9988 | $689,370 | 10:57:16 24/06/2026 |
| 71 |  BitMart |
AXS/USDT | $1.00 | $684,830 | 10:57:07 24/06/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $1.00 | $676,387 | 10:56:29 24/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.00 | $670,124 | 10:57:17 24/06/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $0.9995 | $641,295 | 11:00:10 24/06/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9998 | $609,365 | 11:00:13 24/06/2026 |
| 76 |  OKX |
AXS/USDT | $1.00 | $609,132 | 10:56:53 24/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $1.00 | $604,340 | 11:00:11 24/06/2026 |
| 78 | FameEX |
AXS/USDT | $1.00 | $553,012 | 10:57:12 24/06/2026 |
| 79 |  MGBX |
AXS/USDT | $0.9978 | $528,193 | 10:57:16 24/06/2026 |
| 80 |  Hibt |
AXS/USDT | $1.00 | $514,393 | 10:54:12 24/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9992 | $511,186 | 10:57:17 24/06/2026 |
| 82 | Bybit |
AXS/USDT | $1.00 | $506,250 | 10:54:11 24/06/2026 |
| 83 |  Bitcastle |
AXS/USDT | $0.9990 | $338,336 | 11:00:18 24/06/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9997 | $337,109 | 11:00:11 24/06/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.00 | $320,906 | 10:59:53 24/06/2026 |
| 86 |  Paribu |
AXS/TRY | $1.00 | $303,966 | 10:59:23 24/06/2026 |
| 87 | Biconomy.com |
AXS/USDT | $0.9997 | $296,645 | 10:57:08 24/06/2026 |
| 88 |  BiFinance |
AXS/USDT | $1.00 | $290,845 | 10:57:09 24/06/2026 |
| 89 |  BigONE |
AXS/USDT | $1.00 | $282,347 | 10:57:12 24/06/2026 |
| 90 | Toobit |
AXS/USDT | $1.00 | $277,067 | 10:57:11 24/06/2026 |
| 91 |  BitKan |
AXS/USDT | $1.00 | $271,713 | 11:00:10 24/06/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.00 | $269,364 | 10:57:08 24/06/2026 |
| 93 |  ASTX |
AXS/USDT | $1.00 | $256,225 | 11:00:10 24/06/2026 |
| 94 | Coinlocally |
AXS/USDT | $0.9987 | $239,038 | 11:00:11 24/06/2026 |
| 95 |  BitTap |
AXS/USDT | $0.9990 | $230,619 | 11:00:16 24/06/2026 |
| 96 | Binance |
AXS/TRY | $1.00 | $220,139 | 10:56:54 24/06/2026 |
| 97 |  Bitazza |
AXS/USDT | $0.9997 | $213,169 | 11:00:09 24/06/2026 |
| 98 | DigiFinex |
AXS/USDT | $1.00 | $209,207 | 11:00:10 24/06/2026 |
| 99 | Tapbit |
AXS/USDT | $0.9997 | $193,276 | 10:57:07 24/06/2026 |
| 100 |  Tebbit |
AXS/USDT | $0.9987 | $168,186 | 11:00:18 24/06/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $168,121 | 10:59:53 24/06/2026 |
| 102 |  EXMO |
AXS/USDT | $0.9997 | $167,704 | 10:57:07 24/06/2026 |
| 103 |  EXMO.ME |
AXS/USDT | $0.9987 | $167,444 | 11:00:11 24/06/2026 |
| 104 | EasiCoin |
AXS/USDT | $1.00 | $160,306 | 11:00:11 24/06/2026 |
| 105 | Pionex |
AXS/USDT | $0.9988 | $157,304 | 10:57:16 24/06/2026 |
| 106 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 107 | Zoomex |
AXS/USDT | $1.00 | $151,854 | 10:57:07 24/06/2026 |
| 108 | Ourbit |
AXS/USDT | $0.9997 | $141,914 | 10:57:07 24/06/2026 |
| 109 | AscendEX |
AXS/USDT | $1.01 | $140,563 | 10:51:07 24/06/2026 |
| 110 | BlockFin |
AXS/USDT | $1.00 | $140,248 | 11:00:15 24/06/2026 |
| 111 |  AstralX |
AXS/USDT | $0.9998 | $137,880 | 11:00:12 24/06/2026 |
| 112 |  SuperEx |
AXS/USDT | $1.00 | $132,603 | 10:54:12 24/06/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.00 | $131,932 | 10:57:09 24/06/2026 |
| 114 |  Kraken |
AXS/USD | $1.00 | $130,917 | 10:59:54 24/06/2026 |
| 115 | Binance |
AXS/USDC | $1.00 | $130,721 | 10:56:24 24/06/2026 |
| 116 | MEXC |
AXS/USDT | $1.00 | $130,280 | 10:57:07 24/06/2026 |
| 117 |  PointPay |
AXS/USDT | $1.00 | $126,038 | 10:45:11 24/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9989 | $123,157 | 11:00:07 24/06/2026 |
| 119 | Bitunix |
AXS/USDT | $1.00 | $122,905 | 10:48:11 24/06/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.00 | $119,409 | 11:00:11 24/06/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.00 | $119,409 | 11:00:11 24/06/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $1.00 | $119,368 | 10:57:07 24/06/2026 |
| 123 |  BingX |
AXS/USDT | $1.00 | $111,261 | 10:57:07 24/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.00 | $106,693 | 10:57:10 24/06/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9985 | $105,516 | 11:00:16 24/06/2026 |
| 126 |  Binance TR |
AXS/TRY | $1.00 | $105,355 | 10:57:11 24/06/2026 |
| 127 |  CoinTR |
AXS/TRY | $0.9979 | $102,958 | 10:57:10 24/06/2026 |
| 128 | BVOX |
AXS/USDT | $1.00 | $101,246 | 10:57:08 24/06/2026 |
| 129 | Bitrue |
AXS/USDT | $1.00 | $99,505.09 | 10:57:09 24/06/2026 |
| 130 | BloFin |
AXS/USDT | $0.9988 | $98,024.28 | 10:57:16 24/06/2026 |
| 131 | EXMO |
AXS/USDC | $0.9977 | $97,308.78 | 10:57:07 24/06/2026 |
| 132 | EXMO.ME |
AXS/USDC | $0.9998 | $97,190.35 | 11:00:11 24/06/2026 |
| 133 | Bitget |
AXS/USDT | $1.00 | $90,466.21 | 10:54:10 24/06/2026 |
| 134 | KuCoin |
AXS/USDT | $1.00 | $90,214.19 | 10:52:55 24/06/2026 |
| 135 |  Bitvavo |
AXS/EUR | $0.9997 | $84,996.25 | 10:57:10 24/06/2026 |
| 136 | WHXEX |
AXS/USDT | $0.9891 | $83,235.84 | 11:00:12 24/06/2026 |
| 137 | KCEX |
AXS/USDT | $1.00 | $79,978.76 | 10:57:09 24/06/2026 |
| 138 |  Katana |
AXS/WETH | $1.01 | $74,599.93 | 10:37:59 24/06/2026 |
| 139 | CoinTR |
AXS/USDT | $1.00 | $68,954.28 | 10:57:10 24/06/2026 |
| 140 |  Katana v3 |
AXS/WRON | $0.9954 | $66,416.42 | 10:17:37 24/06/2026 |
| 141 |  XBO.com |
AXS/USDT | $1.00 | $58,173.44 | 10:57:07 24/06/2026 |
| 142 |  WEEX |
AXS/USDT | $1.00 | $56,667.75 | 10:57:08 24/06/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.26 | 11:00:12 24/06/2026 |
| 144 | ASTX |
AXS/USDT | $0.9987 | $53,121.14 | 11:00:16 24/06/2026 |
| 145 | MEXC |
AXS/USDC | $1.00 | $52,874.81 | 10:57:07 24/06/2026 |
| 146 | Gate |
AXS/USDT | $1.00 | $51,379.82 | 10:56:24 24/06/2026 |
| 147 | Cofinex |
AXS/USDT | $1.00 | $50,746.02 | 11:00:10 24/06/2026 |
| 148 |  ZKE |
AXS/USDT | $0.9887 | $49,925.38 | 11:00:13 24/06/2026 |
| 149 | B2Z Exchange |
AXS/USD | $0.9991 | $48,422.36 | 11:00:12 24/06/2026 |
| 150 | BITmarkets |
AXS/USD | $0.9991 | $48,421.94 | 11:00:10 24/06/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.9987 | $47,085.21 | 10:59:53 24/06/2026 |
| 152 | HTX |
AXS/USDT | $0.9937 | $42,291.60 | 10:33:20 24/06/2026 |
| 153 | WhiteBIT |
AXS/TRY | $1.00 | $40,190.31 | 10:54:08 24/06/2026 |
| 154 |  GroveX |
AXS/USDT | $1.00 | $38,685.01 | 11:00:11 24/06/2026 |
| 155 |  NexDAX |
AXS/USDT | $1.00 | $35,751.06 | 10:54:11 24/06/2026 |
| 156 |  Niza.io |
AXS/USD | $1.00 | $33,372.32 | 10:57:07 24/06/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.01 | $27,125.94 | 10:48:11 24/06/2026 |
| 158 |  Coinone |
AXS/KRW | $0.9956 | $25,493.12 | 10:59:53 24/06/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.00 | $23,519.39 | 10:57:09 24/06/2026 |
| 160 | KTX |
AXS/USDT | $1.00 | $23,252.71 | 11:00:12 24/06/2026 |
| 161 | MGBX |
AXS/USDT | $1.00 | $21,801.63 | 10:57:08 24/06/2026 |
| 162 | BYDFi |
AXS/USDT | $1.00 | $21,479.55 | 11:00:16 24/06/2026 |
| 163 |  Bitfinex |
AXS/USDT | $1.00 | $20,999.88 | 10:57:15 24/06/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.05 | $20,754.80 | 11:00:12 24/06/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9992 | $17,161.64 | 10:57:07 24/06/2026 |
| 166 | Kraken |
AXS/EUR | $0.9992 | $17,087.07 | 10:59:54 24/06/2026 |
| 167 |  Bitbase |
AXS/USDT | $1.00 | $16,865.61 | 10:51:17 24/06/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $0.9990 | $16,601.64 | 11:00:17 24/06/2026 |
| 169 |  Lighter |
AXS/USDC | $1.00 | $16,141.96 | 10:57:15 24/06/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.01 | $15,025.20 | 11:00:11 24/06/2026 |
| 171 | LeveX |
AXS/USDT | $1.00 | $14,238.84 | 11:00:07 24/06/2026 |
| 172 | BTSE |
AXS/USDT | $1.00 | $12,668.12 | 10:57:07 24/06/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.00 | $12,662.89 | 11:00:12 24/06/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.00 | $12,662.78 | 11:00:10 24/06/2026 |
| 175 |  Aster |
AXS/USDT | $0.9947 | $12,052.42 | 10:54:15 24/06/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $1.00 | $11,277.85 | 10:57:07 24/06/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.00 | $10,925.51 | 10:59:23 24/06/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.00 | $10,349.19 | 10:57:07 24/06/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $0.9960 | $8,710.74 | 10:57:07 24/06/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.00 | $8,662.05 | 11:00:12 24/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.00 | $8,357.38 | 11:00:10 24/06/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.00 | $7,839.67 | 11:00:16 24/06/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.05 | $7,376.32 | 11:00:11 24/06/2026 |
| 184 |  SunX |
AXS/USDT | $1.00 | $7,245.78 | 11:00:18 24/06/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.08 | $6,260.35 | 11:00:08 24/06/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9997 | $6,138.60 | 10:54:09 24/06/2026 |
| 187 |  Bitso |
AXS/USD | $1.00 | $6,122.07 | 10:59:53 24/06/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.02 | $4,871.79 | 10:57:07 24/06/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9992 | $4,372.92 | 10:57:07 24/06/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $0.9903 | $3,699.11 | 11:00:16 24/06/2026 |
| 191 |  TRIV |
AXS/IDR | $1.00 | $2,975.64 | 11:00:12 24/06/2026 |
| 192 | TRIV |
AXS/USDT | $1.00 | $2,975.48 | 11:00:12 24/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $2,933.37 | 10:21:53 24/06/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $2,124.93 | 10:59:53 24/06/2026 |
| 195 |  Flipster |
AXS/USDT | $0.9990 | $1,841.86 | 11:00:17 24/06/2026 |
| 196 | Katana |
USDC/AXS | $1.00 | $1,711.21 | 10:42:11 24/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $1,257.73 | 10:10:46 24/06/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $1.00 | $1,237.45 | 10:12:19 24/06/2026 |
| 199 |  Azbit |
AXS/USDT | $1.01 | $1,230.98 | 10:54:09 24/06/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9805 | $1,159.11 | 10:59:54 24/06/2026 |
| 201 | OKX |
AXS/USD | $1.02 | $891.31 | 10:56:23 24/06/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $784.68 | 09:32:35 24/06/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9970 | $779.38 | 10:56:01 24/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9991 | $764.77 | 11:00:12 24/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9991 | $764.75 | 11:00:10 24/06/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9998 | $621.31 | 11:00:11 24/06/2026 |
| 207 |  Korbit |
AXS/KRW | $1.04 | $616.98 | 10:51:09 24/06/2026 |
| 208 |  ZebPay |
AXS/INR | $1.07 | $601.82 | 10:54:09 24/06/2026 |
| 209 |  Dzengi.com |
AXS/USD | $0.9900 | $588.59 | 10:57:11 24/06/2026 |
| 210 |  CoinJar |
AXS/AUD | $1.03 | $534.04 | 11:00:44 24/06/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $1.00 | $473.58 | 10:57:10 24/06/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.00 | $467.44 | 11:00:09 24/06/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.00 | $450.96 | 11:00:11 24/06/2026 |
| 214 |  Ndax |
AXS/CAD | $0.9990 | $439.93 | 11:00:07 24/06/2026 |
| 215 |  Bitkub |
AXS/THB | $0.9991 | $439.13 | 10:57:11 24/06/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.01 | $359.32 | 11:00:09 24/06/2026 |
| 217 |  Binance TH |
AXS/USDT | $1.00 | $341.47 | 10:57:07 24/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $312.85 | 08:50:47 24/06/2026 |
| 219 | OKX |
AXS/EUR | $0.9986 | $284.76 | 10:56:23 24/06/2026 |
| 220 | OKX |
AXS/TRY | $1.01 | $239.45 | 10:56:53 24/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.01 | $200.45 | 11:00:11 24/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $174.63 | 09:05:35 24/06/2026 |
| 223 |  Giottus |
AXS/USDT | $1.01 | $135.60 | 08:42:11 24/06/2026 |
| 224 |  Binance.US |
AXS/USDT | $1.07 | $131.62 | 10:59:53 24/06/2026 |
| 225 |  WazirX |
AXS/INR | $1.07 | $126.60 | 11:00:11 24/06/2026 |
| 226 |  NovaDAX |
AXS/BRL | $1.02 | $113.88 | 11:00:11 24/06/2026 |
| 227 | Bitazza |
AXS/THB | $1.01 | $93.71 | 11:00:09 24/06/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.00 | $88.41 | 09:05:22 24/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $1.00 | $74.53 | 10:19:21 24/06/2026 |
| 230 |  CEX.IO |
AXS/USD | $1.00 | $28.91 | 10:57:08 24/06/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.00 | $25.62 | 10:57:08 24/06/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.00 | $20.81 | 09:06:19 24/06/2026 |
| 233 | HitBTC |
AXS/BTC | $1.04 | $19.32 | 11:00:11 24/06/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.04 | $19.32 | 11:00:11 24/06/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.04 | $19.32 | 10:57:07 24/06/2026 |
| 236 | CEX.IO |
AXS/USDT | $1.00 | $19.29 | 10:57:08 24/06/2026 |
| 237 | OKX |
AXS/USDC | $1.03 | $17.23 | 10:56:53 24/06/2026 |
| 238 | Katana |
AXS/SLP | $1.00 | $10.51 | 08:54:07 24/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $5.23 | 10:12:01 24/06/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.02 | $4.60 | 10:57:08 24/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $1.09 | $0 | 10:59:23 24/06/2026 |
| 242 | HitBTC |
AXS/USDC | $1.09 | $0 | 11:00:11 24/06/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 10:59:53 24/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 10:57:08 24/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 11:00:12 24/06/2026 |
| 246 | Upbit |
AXS/BTC | $1.06 | $0 | 10:56:53 24/06/2026 |
| 247 | ZebPay |
AXS/USDT | $1.00 | $0 | 10:54:09 24/06/2026 |
| 248 | WazirX |
AXS/USDT | $1.22 | $0 | 11:00:11 24/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.36 | $0 | 11:00:44 24/06/2026 |
| 250 | CoinJar |
AXS/USD | $1.13 | $0 | 11:00:44 24/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.06 | $0 | 11:00:44 24/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 10:57:10 24/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 11:00:10 24/06/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.09 | $0 | 11:00:11 24/06/2026 |
| 255 | Giottus |
AXS/INR | $1.02 | $0 | 08:42:11 24/06/2026 |
| 256 |  WOO X |
AXS/USDT | $0.9988 | $0 | 10:57:15 24/06/2026 |
| 257 | WOO X |
AXS/USDT | $0.9997 | $0 | 10:57:07 24/06/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 11:00:16 24/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,339,243 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.