Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,599,519,029,671 Khối lượng (24h): $81,506,267,777 Thị phần: BTC: 59.6%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 04:53:00 02/09/2026
Giá Axie Infinity (AXS)
$0.9107 1.04%
0.00001180 BTC 23,543 VND
Thấp: $0.8971 Cao: $0.9511

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9156 $106,077,299 04:06:15 02/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9156 $24,231,728 04:03:16 02/09/2026
3 BitDelta BitDelta AXS/USDT $0.9146 $9,341,878 03:57:10 02/09/2026
4 Binance Binance AXS/USDT $0.9116 $8,116,133 03:54:16 02/09/2026
5 BitMart BitMart AXS/USDT $0.9126 $8,011,999 04:06:16 02/09/2026
6 OrangeX OrangeX AXS/USDT $0.9136 $6,698,003 03:57:15 02/09/2026
7 Zoomex Zoomex AXS/USDT $0.9137 $5,681,905 04:00:16 02/09/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.9156 $5,661,984 04:03:15 02/09/2026
9 OneEx OneEx AXS/USDT $0.9146 $4,906,894 04:06:16 02/09/2026
10 FameEX FameEX AXS/USDT $0.9139 $4,691,310 03:57:21 02/09/2026
11 LBank LBank AXS/USDT $0.9137 $4,650,468 03:57:16 02/09/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9136 $4,419,691 03:57:15 02/09/2026
13 idax exchange idax exchange AXS/USDT $0.9127 $4,252,641 04:06:18 02/09/2026
14 WHXEX WHXEX AXS/USDT $0.9129 $4,252,352 04:06:16 02/09/2026
15 Koinbay Koinbay AXS/USDT $0.9106 $4,239,873 03:51:15 02/09/2026
16 Upbit Upbit AXS/KRW $0.9211 $3,076,011 03:56:23 02/09/2026
17 BlockFin BlockFin AXS/USDT $0.9166 $3,024,401 04:06:07 02/09/2026
18 BVOX BVOX AXS/USDT $0.9137 $2,690,194 03:54:15 02/09/2026
19 BiKing BiKing AXS/USDT $0.9134 $2,682,611 04:00:16 02/09/2026
20 WhiteBIT WhiteBIT AXS/USDT $0.9156 $2,675,678 03:57:15 02/09/2026
21 Bybit Bybit AXS/USDT $0.9127 $2,563,010 03:54:16 02/09/2026
22 BingX BingX AXS/USDT $0.9140 $2,533,745 03:57:21 02/09/2026
23 Toobit Toobit AXS/USDT $0.9133 $2,321,607 03:57:16 02/09/2026
24 AstralX AstralX AXS/USDT $0.9163 $2,128,777 04:03:10 02/09/2026
25 LBank LBank AXS/USDT $0.9144 $1,986,293 03:57:11 02/09/2026
26 Binance Binance AXS/USDT $0.9156 $1,931,000 03:56:42 02/09/2026
27 BloFin BloFin AXS/USDT $0.9145 $1,814,147 03:51:07 02/09/2026
28 Websea Websea AXS/USDT $0.9125 $1,735,668 04:00:17 02/09/2026
29 YEX YEX AXS/USDT $0.9146 $1,584,999 04:06:07 02/09/2026
30 Tapbit Tapbit AXS/USDT $0.9146 $1,538,301 03:57:15 02/09/2026
31 Pionex Pionex AXS/USDT $0.9156 $1,402,961 03:57:12 02/09/2026
32 HTX HTX AXS/USDT $0.9130 $1,331,850 03:59:24 02/09/2026
33 CRMClick CRMClick AXS/USDT $0.9116 $1,330,320 04:06:12 02/09/2026
34 Echobit Echobit AXS/USDT $0.9146 $1,287,026 03:57:07 02/09/2026
35 Picol Picol AXS/USDT $0.9155 $1,232,545 04:03:08 02/09/2026
36 DigiFinex DigiFinex AXS/USDT $0.9166 $1,137,505 04:03:16 02/09/2026
37 BTCC BTCC AXS/USDT $0.9146 $966,087 03:57:08 02/09/2026
38 Grvt Grvt AXS/USDT $0.9246 $956,368 22:06:16 01/09/2026
39 4E 4E AXS/USDT $0.9155 $953,261 04:03:09 02/09/2026
40 KCEX KCEX AXS/USDT $0.9135 $896,314 04:00:15 02/09/2026
41 XT.COM XT.COM AXS/USDT $0.9136 $890,654 03:57:42 02/09/2026
42 Bitbaby Bitbaby AXS/USDT $0.9150 $864,943 04:03:18 02/09/2026
43 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,500 04:06:15 02/09/2026
44 CoinW CoinW AXS/USDT $0.9141 $827,032 03:57:10 02/09/2026
45 SunX SunX AXS/USDT $0.8579 $811,323 04:09:15 02/09/2026
46 BTSE BTSE AXS/USDT $0.9144 $798,685 03:57:15 02/09/2026
47 B2Z Exchange B2Z Exchange AXS/USD $0.9128 $787,547 04:06:15 02/09/2026
48 BITmarkets BITmarkets AXS/USDT $0.9151 $785,400 04:03:15 02/09/2026
49 Hotcoin Hotcoin AXS/USDT $0.9138 $773,424 03:57:26 02/09/2026
50 MEXC MEXC AXS/USDT $0.9140 $709,001 03:57:15 02/09/2026
51 Websea Websea AXS/USDT $0.9145 $681,792 04:00:14 02/09/2026
52 OneBullEx OneBullEx AXS/USDT $0.9159 $676,652 04:03:19 02/09/2026
53 UZX UZX AXS/USDT $0.9156 $644,581 03:57:16 02/09/2026
54 Phemex Phemex AXS/USDT $0.9146 $624,592 03:57:11 02/09/2026
55 YUBIT YUBIT AXS/USDT $0.9146 $605,598 03:57:07 02/09/2026
56 Bitcastle Bitcastle AXS/USDT $0.9156 $554,043 04:03:18 02/09/2026
57 XT.COM XT.COM AXS/USDT $0.9156 $540,805 03:57:13 02/09/2026
58 KTX KTX AXS/USDT $0.9156 $531,451 04:06:10 02/09/2026
59 OrangeX OrangeX AXS/USDT $0.9146 $523,530 03:57:11 02/09/2026
60 x.me Exchange x.me Exchange AXS/USDT $0.9135 $502,316 04:00:19 02/09/2026
61 WhiteBIT WhiteBIT AXS/USDT $0.9160 $481,108 03:57:07 02/09/2026
62 BitGW Exchange BitGW Exchange AXS/USDT $0.9147 $474,204 04:06:07 02/09/2026
63 OKX OKX AXS/USDT $0.9151 $473,013 03:56:23 02/09/2026
64 Gems Trade Gems Trade AXS/USDT $0.9147 $467,500 04:06:07 02/09/2026
65 Bitbase Bitbase AXS/USDT $0.9140 $463,521 03:57:20 02/09/2026
66 Tapbit Tapbit AXS/USDT $0.9146 $460,469 03:57:07 02/09/2026
67 Bitunix Bitunix AXS/USDT $0.9140 $421,528 03:57:20 02/09/2026
68 BYDFi BYDFi AXS/USDT $0.9155 $414,519 04:00:11 02/09/2026
69 Cofinex Cofinex AXS/USDT $0.9136 $406,706 04:06:17 02/09/2026
70 Bitget Bitget AXS/USDT $0.9116 $406,167 03:54:16 02/09/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.9146 $398,749 03:57:07 02/09/2026
72 Hibt Hibt AXS/USDT $0.9156 $347,836 03:57:11 02/09/2026
73 YUBIT YUBIT AXS/USDT $0.9136 $311,885 03:57:15 02/09/2026
74 FameEX FameEX AXS/USDT $0.9156 $310,283 03:57:07 02/09/2026
75 Extended Extended AXS/USD $0.9109 $299,337 04:09:16 02/09/2026
76 Hotcoin Hotcoin AXS/USDT $0.9156 $297,902 03:57:20 02/09/2026
77 Bitbase Bitbase AXS/USDT $0.9126 $283,974 03:54:07 02/09/2026
78 EasiCoin EasiCoin AXS/USDT $0.9160 $280,298 04:03:17 02/09/2026
79 Bitrue Bitrue AXS/USDT $0.9134 $277,019 04:00:17 02/09/2026
80 Paribu Paribu AXS/TRY $0.9136 $255,766 04:01:53 02/09/2026
81 Bithumb Bithumb AXS/KRW $0.9221 $251,546 03:59:53 02/09/2026
82 Toobit Toobit AXS/USDT $0.9146 $248,944 03:57:08 02/09/2026
83 Bybit Bybit AXS/USDT $0.9122 $241,659 03:54:08 02/09/2026
84 Bitcastle Bitcastle AXS/USDT $0.9155 $235,334 04:03:11 02/09/2026
85 Bitazza Bitazza AXS/USDT $0.9156 $225,582 04:06:08 02/09/2026
86 DigiFinex DigiFinex AXS/USDT $0.9154 $217,177 03:57:10 02/09/2026
87 CoinChief CoinChief AXS/USDT $0.9145 $207,595 04:00:11 02/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9151 $197,802 04:02:32 02/09/2026
89 BiKing BiKing AXS/USDT $0.9125 $193,162 04:00:08 02/09/2026
90 ASTX ASTX AXS/USDT $0.9146 $192,420 04:06:09 02/09/2026
91 LATOKEN LATOKEN AXS/USDT $0.9115 $188,134 03:54:11 02/09/2026
92 Hyperliquid Hyperliquid AXS/USDC $0.9146 $186,990 03:57:26 02/09/2026
93 BiFinance BiFinance AXS/USDT $0.9156 $185,971 03:57:07 02/09/2026
94 BitKan BitKan AXS/USDT $0.9155 $174,976 04:03:09 02/09/2026
95 BigONE BigONE AXS/USDT $0.9147 $169,343 03:57:07 02/09/2026
96 Gate Gate AXS/USDT $0.9119 $164,294 03:57:20 02/09/2026
97 KuCoin KuCoin AXS/USDT $0.9096 $132,472 03:57:19 02/09/2026
98 TxFlow TxFlow AXS/USDC $0.9138 $130,896 04:00:28 02/09/2026
99 Coinbase Exchange Coinbase Exchange AXS/USD $0.9140 $122,943 03:56:59 02/09/2026
100 Kraken Kraken AXS/USD $0.9160 $115,694 03:59:25 02/09/2026
101 Pionex Pionex AXS/USDT $0.9146 $111,623 03:57:16 02/09/2026
102 BlockFin BlockFin AXS/USDT $0.9131 $110,023 04:06:15 02/09/2026
103 Bitunix Bitunix AXS/USDT $0.9126 $106,181 03:51:11 02/09/2026
104 WhiteBIT WhiteBIT AXS/USDC $0.9144 $105,754 03:57:07 02/09/2026
105 CoinEx CoinEx AXS/USDT $0.9119 $100,363 03:57:15 02/09/2026
106 HitBTC HitBTC AXS/USDT $0.9150 $98,857.29 04:03:08 02/09/2026
107 FMFW.io FMFW.io AXS/USD $0.9150 $98,857.29 04:03:10 02/09/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $0.9156 $98,631.29 04:00:08 02/09/2026
109 Binance Binance AXS/TRY $0.9093 $97,262.01 03:56:42 02/09/2026
110 Ourbit Ourbit AXS/USDT $0.9135 $96,816.17 03:51:07 02/09/2026
111 MEXC MEXC AXS/USDT $0.9151 $94,854.47 03:57:10 02/09/2026
112 XXKK XXKK AXS/USDT $0.9152 $93,019.56 04:06:10 02/09/2026
113 Bitbaby Bitbaby AXS/USDT $0.9156 $88,321.94 03:57:12 02/09/2026
114 WhiteBIT WhiteBIT AXS/TRY $0.9100 $87,577.38 03:57:07 02/09/2026
115 BVOX BVOX AXS/USDT $0.9126 $86,403.29 03:54:09 02/09/2026
116 SuperEx SuperEx AXS/USDT $0.9175 $84,828.45 04:03:12 02/09/2026
117 BingX BingX AXS/USDT $0.9126 $78,372.65 03:48:11 02/09/2026
118 BitTap BitTap AXS/USDT $0.9145 $76,968.39 03:57:23 02/09/2026
119 Bitvavo Bitvavo AXS/EUR $0.9142 $76,863.51 03:57:08 02/09/2026
120 Binibit Binibit AXS/USDT $0.9137 $76,121.86 04:06:09 02/09/2026
121 EasiCoin EasiCoin AXS/USDT $0.9165 $74,957.75 04:03:11 02/09/2026
122 Bitrue Bitrue AXS/USDT $0.9151 $73,779.16 04:00:12 02/09/2026
123 Zoomex Zoomex AXS/USDT $0.9153 $72,600.91 04:00:09 02/09/2026
124 x.me Exchange x.me Exchange AXS/USDT $0.9165 $71,819.94 04:00:11 02/09/2026
125 WHXEX WHXEX AXS/USDT $0.9146 $69,473.13 04:06:11 02/09/2026
126 KuCoin KuCoin AXS/USDT $0.9156 $66,541.85 03:59:23 02/09/2026
127 PointPay PointPay AXS/USDT $0.9122 $60,374.99 03:57:11 02/09/2026
128 LeveX LeveX AXS/USDT $0.9164 $56,798.85 04:03:15 02/09/2026
129 B2Z Exchange B2Z Exchange AXS/USD $0.9148 $56,784.81 04:06:12 02/09/2026
130 BITmarkets BITmarkets AXS/USD $0.9169 $56,753.67 04:03:10 02/09/2026
131 MEXC MEXC AXS/USDC $0.9149 $56,254.23 03:57:10 02/09/2026
132 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,083.75 04:06:10 02/09/2026
133 KCEX KCEX AXS/USDT $0.9175 $52,049.57 04:00:09 02/09/2026
134 Cofinex Cofinex AXS/USDT $0.9176 $50,381.08 04:06:11 02/09/2026
135 GroveX GroveX AXS/USDT $0.9116 $49,222.94 03:57:11 02/09/2026
136 Binance TR Binance TR AXS/TRY $0.9091 $47,807.89 03:57:09 02/09/2026
137 Binance Binance AXS/USDC $0.9109 $47,778.88 03:56:42 02/09/2026
138 Katana Katana AXS/WETH $0.9113 $45,851.62 04:01:53 02/09/2026
139 Katana v3 Katana v3 AXS/WRON $0.9097 $45,075.25 03:44:37 02/09/2026
140 Bitget Bitget AXS/USDT $0.9126 $44,938.93 03:55:02 02/09/2026
141 ZKE ZKE AXS/USDT $0.9156 $41,724.49 04:03:11 02/09/2026
142 Blynex Blynex AXS/USDT $0.9156 $36,518.05 04:06:07 02/09/2026
143 NexDAX NexDAX AXS/USDT $0.9086 $32,009.41 04:06:11 02/09/2026
144 WEEX WEEX AXS/USDT $0.9156 $31,337.54 03:57:13 02/09/2026
145 Gate Gate AXS/USDT $0.9139 $30,972.29 03:56:24 02/09/2026
146 Lighter Lighter AXS/USDC $0.9165 $30,341.02 04:00:15 02/09/2026
147 Niza.io Niza.io AXS/USD $0.9150 $29,284.96 04:00:09 02/09/2026
148 Bitcoiva Bitcoiva AXS/INR $0.9616 $21,754.73 04:03:10 02/09/2026
149 Cryptomus Cryptomus AXS/USDT $0.9126 $20,529.15 03:54:08 02/09/2026
150 BloFin BloFin AXS/USDT $0.9121 $19,412.22 03:54:16 02/09/2026
151 CoinEx CoinEx AXS/USDT $0.9159 $18,762.32 03:59:53 02/09/2026
152 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9198 $14,847.21 04:02:32 02/09/2026
153 ICRYPEX ICRYPEX AXS/USDT $0.9275 $13,808.03 04:03:11 02/09/2026
154 LeveX LeveX AXS/USDT $0.9155 $13,686.78 04:03:09 02/09/2026
155 MGBX MGBX AXS/USDT $0.9156 $13,677.18 03:57:08 02/09/2026
156 BTSE BTSE AXS/USDT $0.9170 $12,997.22 04:00:13 02/09/2026
157 Aster Aster AXS/USDT $0.9156 $12,614.62 03:54:15 02/09/2026
158 B2Z Exchange B2Z Exchange AXS/USDT $0.9145 $12,429.79 04:06:12 02/09/2026
159 BITmarkets BITmarkets AXS/USDT $0.9166 $12,396.42 04:03:10 02/09/2026
160 Katana Katana AXS/WRON $0.9068 $11,984.51 04:00:53 02/09/2026
161 Kraken Kraken AXS/EUR $0.9158 $10,659.09 03:59:25 02/09/2026
162 Bit2Me Bit2Me AXS/EUR $0.9158 $10,536.75 04:00:10 02/09/2026
163 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9380 $10,334.37 04:06:16 02/09/2026
164 BYDFi BYDFi AXS/USDT $0.9147 $9,944.46 04:03:16 02/09/2026
165 XBO.com XBO.com AXS/USDT $0.9146 $9,312.91 04:06:11 02/09/2026
166 OKX OKX AXS/USDC $0.9096 $9,037.38 03:56:23 02/09/2026
167 Bitcoiva Bitcoiva AXS/USDT $0.9155 $8,644.68 04:03:10 02/09/2026
168 Tothemoon Tothemoon AXS/USDT $0.9149 $7,107.92 04:03:15 02/09/2026
169 Variational Variational AXS/USDC $0.9124 $6,266.89 04:09:17 02/09/2026
170 Coins.ph Coins.ph AXS/PHP $1.07 $6,164.19 04:00:11 02/09/2026
171 Kanga Exchange Kanga Exchange AXS/USDT $0.9126 $5,835.65 04:06:09 02/09/2026
172 CoinUp.io CoinUp.io AXS/USDT $0.9155 $5,784.33 04:00:12 02/09/2026
173 Koinpark Koinpark AXS/USDT $0.9156 $5,710.66 04:06:07 02/09/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9168 $5,559.16 04:06:09 02/09/2026
175 Binance TH Binance TH AXS/USDT $0.9156 $5,360.11 03:57:10 02/09/2026
176 OKX OKX AXS/EUR $0.9129 $4,603.50 03:56:23 02/09/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9150 $4,469.61 02:29:15 02/09/2026
178 Revolut X Revolut X AXS/USD $0.9160 $4,341.83 04:03:11 02/09/2026
179 ASTX ASTX AXS/USDT $0.9128 $4,247.43 04:06:17 02/09/2026
180 Bitazza Bitazza AXS/THB $0.9199 $4,020.17 04:06:08 02/09/2026
181 Bitlo Bitlo AXS/TRY $0.9109 $3,816.71 03:54:12 02/09/2026
182 Bitbank Bitbank AXS/JPY $0.9101 $3,710.71 04:00:07 02/09/2026
183 CoinEx CoinEx AXS/USDC $0.9154 $3,381.83 03:59:53 02/09/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9151 $3,284.71 02:30:16 02/09/2026
185 CoinDCX CoinDCX AXS/INR $0.9656 $2,821.59 03:54:08 02/09/2026
186 Niza.io Niza.io AXS/EUR $0.9158 $2,685.50 04:00:09 02/09/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9134 $2,472.00 04:09:17 02/09/2026
188 PrimeXBT PrimeXBT AXS/USDT $0.9136 $2,408.20 04:06:16 02/09/2026
189 Katana Katana USDC/AXS $0.9991 $1,916.44 03:22:57 02/09/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9140 $1,813.71 03:57:07 02/09/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8732 $1,431.94 03:59:23 02/09/2026
192 TRIV TRIV AXS/IDR $0.9183 $1,320.45 04:03:10 02/09/2026
193 TRIV TRIV AXS/USDT $0.9155 $1,320.41 04:03:10 02/09/2026
194 B2Z Exchange B2Z Exchange AXS/USDC $0.9148 $1,114.73 04:06:12 02/09/2026
195 BITmarkets BITmarkets AXS/USDC $0.9170 $1,114.51 04:03:10 02/09/2026
196 Azbit Azbit AXS/USDT $0.9116 $1,036.91 03:57:11 02/09/2026
197 OKX OKX AXS/TRY $0.9026 $860.89 03:56:23 02/09/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9146 $759.34 03:57:07 02/09/2026
199 CoinDCX CoinDCX AXS/USDT $0.9126 $744.04 03:54:08 02/09/2026
200 Bitfinex Bitfinex AXS/USDT $0.9045 $740.26 03:57:15 02/09/2026
201 OKX OKX AXS/USD $0.9289 $667.14 03:56:23 02/09/2026
202 Katana v3 Katana v3 AXS/SLP $0.9100 $658.41 04:07:07 02/09/2026
203 Ndax Ndax AXS/CAD $0.9139 $507.41 04:06:10 02/09/2026
204 Tokocrypto Tokocrypto AXS/USDT $0.9156 $478.14 03:57:08 02/09/2026
205 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9125 $432.28 01:46:59 02/09/2026
206 Bitkub Bitkub AXS/THB $0.9148 $324.49 04:00:11 02/09/2026
207 BITmarkets BITmarkets AXS/IDR $0.9129 $258.87 04:03:10 02/09/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9156 $209.53 03:34:59 02/09/2026
209 Biswap v2 Biswap v2 AXS/WBNB $0.9140 $202.71 01:00:32 02/09/2026
210 ZebPay ZebPay AXS/INR $0.9688 $159.51 04:03:08 02/09/2026
211 BabySwap BabySwap USDT/AXS $1.00 $127.13 03:31:45 02/09/2026
212 Foxbit Foxbit AXS/BRL $0.9126 $114.15 04:03:16 02/09/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9165 $91.58 02:38:23 02/09/2026
214 Coinone Coinone AXS/KRW $0.9489 $65.79 04:02:53 02/09/2026
215 Alita Finance Alita Finance AXS/WBNB $0.9143 $42.98 01:15:18 02/09/2026
216 CEX.IO CEX.IO AXS/USD $0.9158 $42.80 03:57:07 02/09/2026
217 WazirX WazirX AXS/INR $0.9314 $32.82 04:06:11 02/09/2026
218 HitBTC HitBTC AXS/USDC $0.9238 $32.80 04:03:08 02/09/2026
219 FMFW.io FMFW.io AXS/USDC $0.9238 $32.80 04:03:10 02/09/2026
220 Remitano Remitano AXS/USDT $0.9110 $27.14 04:03:07 02/09/2026
221 CEX.IO CEX.IO AXS/USDT $0.9151 $24.27 03:57:07 02/09/2026
222 CEX.IO CEX.IO AXS/EUR $0.9175 $21.41 03:57:07 02/09/2026
223 WazirX WazirX AXS/USDT $0.8976 $19.45 04:06:11 02/09/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9136 $18.50 03:59:23 02/09/2026
225 Young Platform Young Platform AXS/EUR $0.9168 $17.39 04:03:09 02/09/2026
226 Katana Katana AXS/SLP $0.9113 $11.72 01:34:53 02/09/2026
227 Bancor Network Bancor Network AXS/BNT $1.14 $9.77 03:57:08 02/09/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9150 $5.72 00:47:54 02/09/2026
229 Indodax Indodax AXS/IDR $0.9330 $4.05 04:02:24 02/09/2026
230 Binance.US Binance.US AXS/USDT $0.9105 $0.9924 03:59:53 02/09/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9429 $0.5599 03:03:17 02/09/2026
232 Poloniex Poloniex AXS/USDT $0.8996 $0 03:59:23 02/09/2026
233 HitBTC HitBTC AXS/BTC $1.03 $0 04:03:08 02/09/2026
234 Korbit Korbit AXS/KRW $0.8628 $0 04:00:07 02/09/2026
235 BTC Markets BTC Markets AXS/AUD $0.8939 $0 04:03:10 02/09/2026
236 Upbit Upbit AXS/BTC $0.8821 $0 03:56:23 02/09/2026
237 ZebPay ZebPay AXS/USDT $0.9155 $0 04:03:08 02/09/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 04:00:08 02/09/2026
239 CoinJar CoinJar AXS/AUD $0.9146 $0 04:03:38 02/09/2026
240 CoinJar CoinJar AXS/GBP $1.39 $0 04:03:38 02/09/2026
241 CoinJar CoinJar AXS/USD $0.9147 $0 04:03:38 02/09/2026
242 CoinJar CoinJar AXS/USDC $0.9332 $0 04:03:38 02/09/2026
243 Tokocrypto Tokocrypto AXS/USDC $0.9110 $0 03:57:08 02/09/2026
244 digitalexchange.id digitalexchange.id AXS/IDR $0.9142 $0 04:03:13 02/09/2026
245 FMFW.io FMFW.io AXS/BTC $1.03 $0 04:03:10 02/09/2026
246 Giottus Giottus AXS/INR $0.9654 $0 04:00:12 02/09/2026
247 Giottus Giottus AXS/USDT $0.9155 $0 04:00:12 02/09/2026
248 WOO X WOO X AXS/USDT $0.9125 $0 04:00:16 02/09/2026
249 WOO X WOO X AXS/USDT $0.9146 $0 03:57:07 02/09/2026
250 Orderly Orderly AXS/USDC $0.9099 $0 04:09:16 02/09/2026
251 Dzengi Dzengi AXS/USD $0.8900 $0 04:00:10 02/09/2026
252 ADEN ADEN AXS/USDC $0.9099 $0 04:06:57 02/09/2026
253 ADEN ADEN AXS/USDT $0.9153 $0 04:09:58 02/09/2026
254 Fillx Fillx AXS/USDC $0.9098 $0 04:00:16 02/09/2026
255 CoinMy CoinMy AXS/USDT $0.8296 $0 04:06:15 02/09/2026
256 MemeMax MemeMax AXS/USDC $0.9139 $0 04:09:16 02/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 02/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,077,299 với tỷ giá $0.9156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá