Axie Infinity AXS
Xếp hạng #144
14:19:00 05/09/2026
Giá Axie Infinity (AXS)
$0.9437 1.35%
0.00001184 BTC
24,370 VND
Thấp: $0.9106
Cao: $0.9442
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9443 | $60,270,067 | 14:00:16 05/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9441 | $17,677,504 | 14:00:15 05/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9442 | $10,249,717 | 13:57:11 05/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9451 | $8,032,847 | 14:00:16 05/09/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9451 | $4,971,241 | 14:00:16 05/09/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9451 | $4,884,680 | 14:00:16 05/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9429 | $4,703,834 | 13:54:17 05/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9432 | $4,098,613 | 13:57:16 05/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9432 | $4,025,505 | 13:57:15 05/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9441 | $3,973,418 | 13:57:16 05/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9443 | $3,969,560 | 14:00:18 05/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9452 | $2,907,209 | 13:57:15 05/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9442 | $2,752,446 | 13:57:19 05/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9442 | $2,428,941 | 13:57:20 05/09/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9446 | $2,373,679 | 13:57:16 05/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9452 | $2,167,737 | 14:00:08 05/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9451 | $2,151,606 | 13:48:15 05/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9442 | $1,995,825 | 13:57:16 05/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9454 | $1,946,077 | 13:57:08 05/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9451 | $1,707,883 | 13:54:10 05/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9445 | $1,620,773 | 13:57:17 05/09/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9432 | $1,560,619 | 13:57:15 05/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9442 | $1,317,330 | 13:57:17 05/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9442 | $1,290,413 | 13:57:08 05/09/2026 |
| 25 | Binance |
AXS/USDT | $0.9452 | $1,134,722 | 13:56:42 05/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9429 | $1,088,197 | 13:54:16 05/09/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9432 | $1,030,220 | 13:45:11 05/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9442 | $984,166 | 14:00:11 05/09/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,027 | 14:00:16 05/09/2026 |
| 30 |  Pionex |
AXS/USDT | $0.9452 | $846,401 | 13:57:11 05/09/2026 |
| 31 |  HTX |
AXS/USDT | $0.9420 | $831,777 | 13:59:25 05/09/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.9433 | $831,497 | 14:00:10 05/09/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9452 | $815,290 | 13:57:15 05/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.8583 | $811,726 | 14:03:16 05/09/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9454 | $778,919 | 14:00:15 05/09/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9449 | $778,523 | 14:00:15 05/09/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9594 | $758,530 | 13:56:23 05/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.9441 | $746,317 | 14:00:12 05/09/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9421 | $697,494 | 13:45:16 05/09/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9442 | $566,254 | 13:57:08 05/09/2026 |
| 41 |  4E |
AXS/USDT | $0.9441 | $562,067 | 14:00:08 05/09/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9441 | $548,159 | 13:57:44 05/09/2026 |
| 43 |  Bitbaby |
AXS/USDT | $0.9446 | $535,161 | 14:00:16 05/09/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.9452 | $533,409 | 14:00:16 05/09/2026 |
| 45 |  CoinW |
AXS/USDT | $0.9435 | $499,873 | 13:57:10 05/09/2026 |
| 46 |  OneBullEx |
AXS/USDT | $0.9442 | $496,546 | 14:00:15 05/09/2026 |
| 47 |  UZX |
AXS/USDT | $0.9442 | $461,455 | 13:57:09 05/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9447 | $455,132 | 13:57:26 05/09/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9444 | $441,616 | 13:48:07 05/09/2026 |
| 50 | Websea |
AXS/USDT | $0.9441 | $425,345 | 13:51:15 05/09/2026 |
| 51 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9442 | $392,837 | 13:57:07 05/09/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9452 | $362,540 | 13:57:18 05/09/2026 |
| 54 |  Bitget |
AXS/USDT | $0.9421 | $343,065 | 13:54:16 05/09/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.9441 | $343,021 | 14:00:15 05/09/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9442 | $334,920 | 13:57:08 05/09/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9441 | $326,233 | 14:00:21 05/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9452 | $325,562 | 14:00:08 05/09/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.9443 | $321,611 | 13:57:16 05/09/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9441 | $319,205 | 13:51:12 05/09/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9442 | $317,924 | 13:57:11 05/09/2026 |
| 62 | FameEX |
AXS/USDT | $0.9452 | $313,661 | 13:57:07 05/09/2026 |
| 63 |  Paribu |
AXS/TRY | $0.9412 | $265,861 | 13:59:23 05/09/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9452 | $263,741 | 13:57:07 05/09/2026 |
| 65 |  Biconomy.com |
AXS/USDT | $0.9431 | $263,187 | 13:51:11 05/09/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9431 | $254,527 | 13:48:07 05/09/2026 |
| 67 |  BYDFi |
AXS/USDT | $0.9442 | $250,318 | 14:00:12 05/09/2026 |
| 68 |  MEXC |
AXS/USDT | $0.9441 | $236,631 | 13:57:15 05/09/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9415 | $235,642 | 13:45:17 05/09/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.9442 | $233,397 | 14:00:13 05/09/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.9452 | $220,632 | 13:57:11 05/09/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9453 | $213,031 | 13:57:07 05/09/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.9442 | $211,047 | 14:00:16 05/09/2026 |
| 74 |  Hibt |
AXS/USDT | $0.9441 | $203,951 | 13:54:12 05/09/2026 |
| 75 | YUBIT |
AXS/USDT | $0.9442 | $199,912 | 13:57:15 05/09/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9443 | $197,858 | 13:57:17 05/09/2026 |
| 77 |  Kraken |
AXS/USD | $0.9430 | $189,584 | 13:59:24 05/09/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.9442 | $177,002 | 13:57:09 05/09/2026 |
| 79 |  ASTX |
AXS/USDT | $0.9443 | $172,182 | 14:00:16 05/09/2026 |
| 80 | Toobit |
AXS/USDT | $0.9452 | $170,731 | 13:57:13 05/09/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $0.9451 | $165,116 | 14:00:12 05/09/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.9452 | $159,290 | 14:00:11 05/09/2026 |
| 83 |  OKX |
AXS/USDT | $0.9453 | $158,959 | 13:56:24 05/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9441 | $156,725 | 14:00:13 05/09/2026 |
| 85 | Pionex |
AXS/USDT | $0.9452 | $146,295 | 13:57:17 05/09/2026 |
| 86 |  CoinEx |
AXS/USDT | $0.9441 | $137,358 | 13:57:15 05/09/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9444 | $135,059 | 13:57:11 05/09/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9432 | $134,813 | 14:00:08 05/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9452 | $113,500 | 13:57:08 05/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9451 | $113,220 | 14:00:13 05/09/2026 |
| 91 |  Extended |
AXS/USD | $0.9177 | $107,245 | 14:03:17 05/09/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9439 | $105,256 | 13:57:27 05/09/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9434 | $102,089 | 13:57:00 05/09/2026 |
| 94 |  SuperEx |
AXS/USDT | $0.9391 | $101,889 | 13:54:13 05/09/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.9431 | $96,448.84 | 13:54:18 05/09/2026 |
| 96 | Bitget |
AXS/USDT | $0.9422 | $90,462.32 | 13:55:04 05/09/2026 |
| 97 | Bybit |
AXS/USDT | $0.9443 | $85,966.13 | 13:54:08 05/09/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.9414 | $85,434.30 | 13:57:23 05/09/2026 |
| 99 | Bitunix |
AXS/USDT | $0.9442 | $84,517.51 | 13:57:07 05/09/2026 |
| 100 |  TxFlow |
AXS/USDC | $0.9449 | $83,897.80 | 13:57:27 05/09/2026 |
| 101 |  Binibit |
AXS/USDT | $0.9462 | $80,603.67 | 14:00:08 05/09/2026 |
| 102 |  Bithumb |
AXS/KRW | $0.9565 | $79,311.95 | 13:59:53 05/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9445 | $78,127.39 | 14:00:11 05/09/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9451 | $77,704.55 | 13:57:11 05/09/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9451 | $77,703.02 | 13:57:10 05/09/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9431 | $71,876.38 | 14:00:16 05/09/2026 |
| 107 | BlockFin |
AXS/USDT | $0.9427 | $71,786.02 | 13:54:19 05/09/2026 |
| 108 | MEXC |
AXS/USDT | $0.9445 | $67,614.77 | 13:57:13 05/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9447 | $67,571.94 | 13:57:10 05/09/2026 |
| 110 | BVOX |
AXS/USDT | $0.9432 | $60,219.67 | 13:57:12 05/09/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.9431 | $59,691.49 | 13:48:07 05/09/2026 |
| 112 |  GroveX |
AXS/USDT | $0.9451 | $58,812.64 | 14:00:13 05/09/2026 |
| 113 | MEXC |
AXS/USDC | $0.9427 | $57,051.67 | 13:51:07 05/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9442 | $56,173.19 | 13:57:07 05/09/2026 |
| 115 | WhiteBIT |
AXS/USDC | $0.9415 | $56,164.92 | 13:48:07 05/09/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,118.01 | 14:00:11 05/09/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.9452 | $54,744.87 | 14:00:09 05/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9442 | $53,791.19 | 13:57:11 05/09/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.9436 | $53,261.87 | 13:48:07 05/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9446 | $52,013.42 | 13:57:10 05/09/2026 |
| 121 | Cofinex |
AXS/USDT | $0.9442 | $50,823.25 | 14:00:11 05/09/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.9452 | $49,350.87 | 14:00:12 05/09/2026 |
| 123 |  Niza.io |
AXS/USD | $0.9430 | $46,629.01 | 13:57:12 05/09/2026 |
| 124 | Binance |
AXS/TRY | $0.9414 | $45,873.37 | 13:56:42 05/09/2026 |
| 125 |  WOO X |
AXS/USDT | $0.9442 | $42,986.94 | 13:57:15 05/09/2026 |
| 126 | Binance |
AXS/USDC | $0.9429 | $42,443.59 | 13:56:59 05/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9442 | $42,136.00 | 14:00:08 05/09/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.9455 | $41,122.49 | 14:00:11 05/09/2026 |
| 129 | BITmarkets |
AXS/USD | $0.9455 | $41,122.35 | 14:00:12 05/09/2026 |
| 130 |  Gate |
AXS/USDT | $0.9443 | $38,904.05 | 13:54:20 05/09/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9439 | $37,379.95 | 14:00:15 05/09/2026 |
| 132 |  Blynex |
AXS/USDT | $0.9433 | $36,928.95 | 13:48:07 05/09/2026 |
| 133 |  KCEX |
AXS/USDT | $0.9442 | $36,495.81 | 13:57:10 05/09/2026 |
| 134 |  Bitvavo |
AXS/EUR | $0.9445 | $35,829.47 | 13:57:11 05/09/2026 |
| 135 |  LATOKEN |
AXS/USDT | $0.9399 | $33,842.95 | 13:57:07 05/09/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9432 | $32,960.36 | 13:56:23 05/09/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9342 | $32,461.15 | 13:57:10 05/09/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9442 | $29,238.05 | 13:57:11 05/09/2026 |
| 139 |  Lighter |
AXS/USDC | $0.9276 | $26,033.33 | 13:57:15 05/09/2026 |
| 140 | Zoomex |
AXS/USDT | $0.9443 | $25,789.87 | 13:54:10 05/09/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9442 | $25,281.60 | 14:00:09 05/09/2026 |
| 142 |  Katana |
AXS/WETH | $0.9437 | $24,717.21 | 13:58:33 05/09/2026 |
| 143 |  Binance TR |
AXS/TRY | $0.9414 | $23,166.71 | 13:57:13 05/09/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9940 | $22,435.24 | 14:00:11 05/09/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9452 | $21,730.49 | 13:57:08 05/09/2026 |
| 146 | CoinEx |
AXS/USDT | $0.9448 | $20,243.06 | 13:59:53 05/09/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9385 | $18,679.11 | 13:59:21 05/09/2026 |
| 148 | WOO X |
AXS/USDT | $0.9042 | $16,663.29 | 14:00:10 05/09/2026 |
| 149 | Gate |
AXS/USDT | $0.9435 | $15,713.03 | 13:56:24 05/09/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $0.9454 | $13,390.89 | 14:00:11 05/09/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9453 | $13,390.63 | 14:00:12 05/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9311 | $13,386.82 | 14:00:12 05/09/2026 |
| 153 | BTSE |
AXS/USDT | $0.9462 | $13,374.70 | 13:57:10 05/09/2026 |
| 154 |  ADEN |
AXS/USDT | $0.9448 | $12,709.02 | 14:03:58 05/09/2026 |
| 155 | LeveX |
AXS/USDT | $0.9452 | $12,542.74 | 14:00:07 05/09/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.65 | 14:00:15 05/09/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9442 | $9,270.08 | 14:00:07 05/09/2026 |
| 158 | BloFin |
AXS/USDT | $0.9444 | $9,123.99 | 13:57:19 05/09/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9402 | $8,841.06 | 13:57:23 05/09/2026 |
| 160 |  MGBX |
AXS/USDT | $0.9442 | $8,491.34 | 13:57:08 05/09/2026 |
| 161 | Bitcoiva |
AXS/USDT | $0.9442 | $8,238.56 | 14:00:11 05/09/2026 |
| 162 |  Tothemoon |
AXS/USDT | $0.9458 | $7,082.25 | 14:00:17 05/09/2026 |
| 163 |  Bitfinex |
AXS/USDT | $0.9412 | $7,022.97 | 13:57:15 05/09/2026 |
| 164 |  Aster |
AXS/USDT | $0.9334 | $6,699.51 | 13:54:15 05/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.37 | 14:00:10 05/09/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9438 | $5,794.43 | 14:00:16 05/09/2026 |
| 167 |  Orderly |
AXS/USDC | $0.9129 | $5,593.16 | 14:03:17 05/09/2026 |
| 168 |  MemeMax |
AXS/USDC | $0.9428 | $5,593.09 | 14:03:16 05/09/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9441 | $5,385.37 | 14:00:16 05/09/2026 |
| 170 | Kraken |
AXS/EUR | $0.9361 | $5,171.72 | 13:59:24 05/09/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9421 | $5,002.13 | 13:45:08 05/09/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.9361 | $4,994.66 | 13:57:07 05/09/2026 |
| 173 | Katana |
AXS/WRON | $0.9374 | $4,946.88 | 13:58:49 05/09/2026 |
| 174 | OKX |
AXS/USDC | $0.9175 | $4,579.03 | 13:56:24 05/09/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9452 | $4,490.56 | 14:00:10 05/09/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9449 | $4,047.67 | 14:00:10 05/09/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.9441 | $3,455.10 | 13:54:07 05/09/2026 |
| 178 | CoinEx |
AXS/USDC | $0.9443 | $3,418.58 | 13:59:53 05/09/2026 |
| 179 |  Binance TH |
AXS/USDT | $0.9442 | $3,272.11 | 13:57:10 05/09/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9543 | $3,156.12 | 13:57:07 05/09/2026 |
| 181 |  XBO.com |
AXS/USDT | $0.9461 | $2,610.68 | 13:57:11 05/09/2026 |
| 182 |  Revolut X |
AXS/USD | $0.9450 | $2,140.45 | 14:00:12 05/09/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9410 | $2,105.56 | 13:57:10 05/09/2026 |
| 184 |  Remitano |
AXS/USDT | $0.9390 | $2,049.18 | 14:00:07 05/09/2026 |
| 185 | Bitazza |
AXS/THB | $0.9382 | $1,624.69 | 14:00:13 05/09/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9412 | $1,482.75 | 14:00:12 05/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9476 | $1,442.19 | 12:45:56 05/09/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9431 | $1,424.43 | 14:03:17 05/09/2026 |
| 189 | Katana |
USDC/AXS | $0.9964 | $1,368.06 | 13:38:19 05/09/2026 |
| 190 | Niza.io |
AXS/EUR | $0.9361 | $1,283.21 | 13:57:12 05/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9473 | $1,110.17 | 12:45:56 05/09/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9441 | $1,092.96 | 13:51:10 05/09/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.9444 | $981.54 | 14:00:12 05/09/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.9445 | $981.51 | 14:00:11 05/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.9262 | $698.64 | 13:57:10 05/09/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $0.9442 | $659.42 | 13:57:12 05/09/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.9826 | $549.38 | 14:00:10 05/09/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9472 | $549.13 | 14:00:14 05/09/2026 |
| 199 | TRIV |
AXS/USDT | $0.9451 | $547.90 | 14:00:14 05/09/2026 |
| 200 |  Variational |
AXS/USDC | $0.9450 | $544.22 | 14:03:17 05/09/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9376 | $418.09 | 13:17:23 05/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9320 | $308.61 | 12:31:35 05/09/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9406 | $285.35 | 13:30:39 05/09/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9458 | $280.35 | 14:00:12 05/09/2026 |
| 205 |  Korbit |
AXS/KRW | $0.9654 | $200.39 | 13:57:07 05/09/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.9430 | $190.94 | 10:12:18 05/09/2026 |
| 207 |  WazirX |
AXS/USDT | $0.9251 | $149.34 | 14:00:12 05/09/2026 |
| 208 | WazirX |
AXS/INR | $0.9526 | $127.27 | 14:00:12 05/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9464 | $121.25 | 09:26:37 05/09/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/EUR | $0.9504 | $116.14 | 13:59:23 05/09/2026 |
| 211 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $75.94 | 13:59:23 05/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9456 | $73.03 | 09:27:05 05/09/2026 |
| 213 |  Indodax |
AXS/IDR | $0.9255 | $72.17 | 13:59:24 05/09/2026 |
| 214 |  Coinone |
AXS/KRW | $0.9297 | $71.25 | 13:59:53 05/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.01 | $54.25 | 10:25:04 05/09/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9983 | $48.62 | 13:57:09 05/09/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9434 | $36.24 | 14:00:10 05/09/2026 |
| 218 |  CEX.IO |
AXS/USDT | $0.9435 | $21.89 | 13:54:12 05/09/2026 |
| 219 |  Bitkub |
AXS/THB | $0.9736 | $21.25 | 13:57:10 05/09/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.9463 | $18.97 | 13:54:12 05/09/2026 |
| 221 | CEX.IO |
AXS/USD | $0.9451 | $16.44 | 13:54:12 05/09/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9430 | $14.95 | 09:15:55 05/09/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.9271 | $12.52 | 13:59:53 05/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.16 | $10.26 | 13:57:13 05/09/2026 |
| 225 | Katana |
AXS/SLP | $0.9458 | $4.60 | 10:14:25 05/09/2026 |
| 226 |  Ndax |
AXS/CAD | $0.9320 | $4.43 | 14:00:11 05/09/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9477 | $1.40 | 07:42:45 05/09/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.8401 | $0 | 13:59:23 05/09/2026 |
| 229 | HitBTC |
AXS/BTC | $1.06 | $0 | 13:57:10 05/09/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9269 | $0 | 13:57:10 05/09/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.8999 | $0 | 14:00:16 05/09/2026 |
| 232 | Upbit |
AXS/BTC | $0.9016 | $0 | 13:56:23 05/09/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9452 | $0 | 13:57:09 05/09/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 13:57:11 05/09/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9387 | $0 | 14:00:12 05/09/2026 |
| 236 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:12 05/09/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 14:00:12 05/09/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9332 | $0 | 14:00:12 05/09/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9430 | $0 | 13:57:12 05/09/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9487 | $0 | 14:00:14 05/09/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 14:00:11 05/09/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 14:00:11 05/09/2026 |
| 243 | CoinDCX |
AXS/USDT | $0.9452 | $0 | 14:00:10 05/09/2026 |
| 244 |  Giottus |
AXS/INR | $1.00 | $0 | 13:12:09 05/09/2026 |
| 245 | Giottus |
AXS/USDT | $0.9422 | $0 | 13:12:09 05/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9454 | $0 | 14:00:11 05/09/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9000 | $0 | 13:57:11 05/09/2026 |
| 248 | ADEN |
AXS/USDC | $0.9129 | $0 | 14:03:58 05/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9128 | $0 | 14:03:16 05/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 14:00:15 05/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,270,067 với tỷ giá $0.9443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.