Axie Infinity AXS
Xếp hạng #145
12:19:00 22/10/2026
Giá Axie Infinity (AXS)
$1.02 -2.55%
0.00001237 BTC
26,546 VND
Thấp: $1.02
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.03 | $42,666,628 | 12:00:16 22/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,810,300 | 11:57:15 22/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $18,775,220 | 11:57:15 22/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.03 | $18,635,139 | 11:57:10 22/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.02 | $7,951,536 | 11:54:16 22/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $6,780,864 | 11:57:15 22/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.03 | $6,383,021 | 12:00:16 22/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.02 | $5,657,171 | 11:57:15 22/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.02 | $4,490,468 | 11:57:19 22/10/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.03 | $4,422,561 | 11:48:15 22/10/2026 |
| 11 |  OneEx |
AXS/USDT | $1.03 | $4,104,748 | 12:00:16 22/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.03 | $3,782,568 | 12:00:17 22/10/2026 |
| 13 |  SunX |
AXS/USDT | $1.14 | $3,721,853 | 12:00:16 22/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.02 | $3,670,838 | 11:57:16 22/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.02 | $3,653,835 | 11:54:15 22/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.02 | $2,812,423 | 11:54:07 22/10/2026 |
| 17 |  CRMClick |
AXS/USDT | $1.05 | $2,768,119 | 11:57:10 22/10/2026 |
| 18 |  HTX |
AXS/USDT | $1.05 | $2,767,468 | 11:59:24 22/10/2026 |
| 19 |  BingX |
AXS/USDT | $1.02 | $2,534,008 | 11:57:18 22/10/2026 |
| 20 |  BVOX |
AXS/USDT | $1.02 | $2,463,076 | 11:57:15 22/10/2026 |
| 21 |  AstralX |
AXS/USDT | $1.03 | $2,459,543 | 11:54:07 22/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.03 | $1,910,521 | 12:00:16 22/10/2026 |
| 23 |  LBank |
AXS/USDT | $1.03 | $1,905,967 | 11:57:13 22/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.02 | $1,791,726 | 11:54:17 22/10/2026 |
| 25 |  BloFin |
AXS/USDT | $1.02 | $1,688,792 | 11:57:08 22/10/2026 |
| 26 |  ASTX |
AXS/USDT | $1.03 | $1,661,513 | 12:00:16 22/10/2026 |
| 27 | Binance |
AXS/USDT | $1.02 | $1,285,386 | 11:56:42 22/10/2026 |
| 28 |  Echobit |
AXS/USDT | $1.03 | $1,278,160 | 11:57:12 22/10/2026 |
| 29 |  Toobit |
AXS/USDT | $1.02 | $1,157,730 | 11:57:18 22/10/2026 |
| 30 |  Upbit |
AXS/KRW | $1.03 | $1,102,684 | 11:56:53 22/10/2026 |
| 31 |  Pionex |
AXS/USDT | $1.03 | $1,004,325 | 11:57:07 22/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $1.03 | $960,691 | 12:00:18 22/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $1.02 | $890,115 | 11:57:43 22/10/2026 |
| 34 |  Picol |
AXS/USDT | $1.02 | $884,433 | 12:00:07 22/10/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,157 | 12:00:17 22/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.02 | $800,327 | 11:57:15 22/10/2026 |
| 37 |  Grvt |
AXS/USDT | $1.03 | $789,469 | 11:33:18 22/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $1.03 | $733,150 | 12:00:18 22/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.03 | $657,228 | 11:57:16 22/10/2026 |
| 40 |  BTCC |
AXS/USDT | $1.03 | $643,194 | 11:57:08 22/10/2026 |
| 41 |  4E |
AXS/USDT | $1.03 | $636,416 | 12:00:10 22/10/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.03 | $622,957 | 12:00:16 22/10/2026 |
| 43 |  MEXC |
AXS/USDT | $1.02 | $604,613 | 11:54:16 22/10/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.02 | $602,479 | 11:57:15 22/10/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.02 | $545,036 | 11:57:19 22/10/2026 |
| 46 |  CoinW |
AXS/USDT | $1.03 | $544,455 | 11:57:11 22/10/2026 |
| 47 | YUBIT |
AXS/USDT | $1.03 | $501,290 | 11:57:11 22/10/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $1.03 | $500,366 | 11:57:19 22/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.03 | $499,776 | 11:57:08 22/10/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.02 | $466,087 | 11:48:08 22/10/2026 |
| 51 |  Bitget |
AXS/USDT | $1.02 | $408,367 | 11:54:16 22/10/2026 |
| 52 |  Cofinex |
AXS/USDT | $1.02 | $407,832 | 12:00:17 22/10/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.03 | $389,027 | 12:00:16 22/10/2026 |
| 54 | KTX |
AXS/USDT | $1.03 | $379,477 | 12:00:09 22/10/2026 |
| 55 |  Coinbase Exchange |
AXS/USD | $1.03 | $371,684 | 11:56:59 22/10/2026 |
| 56 | XT.COM |
AXS/USDT | $1.03 | $359,914 | 11:57:09 22/10/2026 |
| 57 | OrangeX |
AXS/USDT | $1.03 | $356,417 | 11:57:11 22/10/2026 |
| 58 | Hotcoin |
AXS/USDT | $1.03 | $344,027 | 11:57:16 22/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.03 | $304,920 | 11:57:11 22/10/2026 |
| 60 |  OmniX |
AXS/USDT | $1.03 | $286,817 | 11:57:09 22/10/2026 |
| 61 |  BYDFi |
AXS/USDT | $1.03 | $270,715 | 11:57:07 22/10/2026 |
| 62 |  Bitrue |
AXS/USDT | $1.03 | $269,109 | 11:57:17 22/10/2026 |
| 63 |  BigONE |
AXS/USDT | $1.03 | $262,590 | 11:57:08 22/10/2026 |
| 64 |  Paribu |
AXS/TRY | $1.02 | $252,303 | 11:59:23 22/10/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.02 | $249,905 | 11:57:17 22/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.03 | $244,096 | 11:54:07 22/10/2026 |
| 67 |  Bitbase |
AXS/USDT | $1.03 | $234,039 | 11:57:11 22/10/2026 |
| 68 |  Extended |
AXS/USD | $1.02 | $231,885 | 12:00:16 22/10/2026 |
| 69 |  Hibt |
AXS/USDT | $1.03 | $231,457 | 11:57:12 22/10/2026 |
| 70 |  BiFinance |
AXS/USDT | $1.03 | $221,363 | 11:57:11 22/10/2026 |
| 71 |  Bitazza |
AXS/USDT | $1.03 | $212,776 | 12:00:11 22/10/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.02 | $191,479 | 12:00:10 22/10/2026 |
| 73 | Toobit |
AXS/USDT | $1.03 | $184,805 | 11:57:11 22/10/2026 |
| 74 | Bitbase |
AXS/USDT | $1.02 | $170,861 | 11:57:18 22/10/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.02 | $165,415 | 12:00:09 22/10/2026 |
| 76 | Bitcastle |
AXS/USDT | $1.03 | $165,156 | 12:00:09 22/10/2026 |
| 77 |  OKX |
AXS/USDT | $1.03 | $163,675 | 11:56:24 22/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.02 | $158,792 | 12:00:09 22/10/2026 |
| 79 |  Gate |
AXS/USDT | $1.02 | $149,332 | 11:54:20 22/10/2026 |
| 80 | BiKing |
AXS/USDT | $1.03 | $128,341 | 12:00:10 22/10/2026 |
| 81 | ASTX |
AXS/USDT | $1.03 | $127,578 | 12:00:10 22/10/2026 |
| 82 |  TxFlow |
AXS/USDC | $1.02 | $125,791 | 11:58:04 22/10/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.03 | $121,478 | 11:59:23 22/10/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $1.03 | $116,589 | 11:54:26 22/10/2026 |
| 85 | Pionex |
AXS/USDT | $1.02 | $115,773 | 11:57:15 22/10/2026 |
| 86 | BlockFin |
AXS/USDT | $1.02 | $110,832 | 11:54:15 22/10/2026 |
| 87 | Bybit |
AXS/USDT | $1.03 | $108,163 | 11:54:08 22/10/2026 |
| 88 |  Binibit |
AXS/USDT | $1.03 | $102,045 | 12:00:11 22/10/2026 |
| 89 |  KuCoin |
AXS/USDT | $1.02 | $98,504.78 | 11:54:19 22/10/2026 |
| 90 | Bitunix |
AXS/USDT | $1.03 | $88,970.22 | 11:57:09 22/10/2026 |
| 91 | MEXC |
AXS/USDT | $1.03 | $84,906.43 | 11:54:07 22/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.02 | $82,970.79 | 12:00:17 22/10/2026 |
| 93 |  XXKK |
AXS/USDT | $1.03 | $80,403.63 | 12:00:11 22/10/2026 |
| 94 |  GroveX |
AXS/USDT | $1.02 | $77,435.92 | 12:00:11 22/10/2026 |
| 95 | Binance |
AXS/TRY | $1.03 | $73,376.19 | 11:56:42 22/10/2026 |
| 96 |  Ourbit |
AXS/USDT | $1.03 | $68,075.69 | 11:57:11 22/10/2026 |
| 97 | EasiCoin |
AXS/USDT | $1.03 | $62,043.37 | 12:00:12 22/10/2026 |
| 98 | KuCoin |
AXS/USDT | $1.03 | $61,849.57 | 11:56:23 22/10/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.03 | $58,354.03 | 12:00:12 22/10/2026 |
| 100 | BingX |
AXS/USDT | $1.03 | $57,506.64 | 11:57:08 22/10/2026 |
| 101 | x.me Exchange |
AXS/USDT | $1.03 | $57,406.71 | 11:57:12 22/10/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.51 | 12:00:13 22/10/2026 |
| 103 | Bitrue |
AXS/USDT | $1.03 | $56,041.97 | 11:57:11 22/10/2026 |
| 104 | MEXC |
AXS/USDC | $1.03 | $53,870.37 | 11:54:07 22/10/2026 |
| 105 | KCEX |
AXS/USDT | $1.03 | $52,456.05 | 11:57:12 22/10/2026 |
| 106 |  LeveX |
AXS/USDT | $1.02 | $51,806.97 | 12:00:16 22/10/2026 |
| 107 |  Blynex |
AXS/USDT | $1.02 | $50,370.03 | 12:00:07 22/10/2026 |
| 108 | Cofinex |
AXS/USDT | $1.03 | $50,153.64 | 12:00:09 22/10/2026 |
| 109 |  Bitvavo |
AXS/EUR | $1.03 | $48,040.44 | 11:57:12 22/10/2026 |
| 110 |  B2Z Exchange |
AXS/USD | $1.03 | $45,863.47 | 12:00:15 22/10/2026 |
| 111 |  TRAIEX |
AXS/USDT | $1.02 | $45,851.57 | 12:00:15 22/10/2026 |
| 112 |  BITmarkets |
AXS/USDT | $1.03 | $45,783.09 | 11:57:15 22/10/2026 |
| 113 |  BTSE |
AXS/USDT | $1.02 | $45,676.27 | 11:51:15 22/10/2026 |
| 114 | WhiteBIT |
AXS/TRY | $1.03 | $42,832.54 | 11:48:08 22/10/2026 |
| 115 |  Kraken |
AXS/USD | $1.03 | $42,084.23 | 11:59:24 22/10/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.02 | $39,493.18 | 12:00:10 22/10/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.06 | $39,222.68 | 11:48:08 22/10/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.06 | $39,215.23 | 11:57:19 22/10/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.06 | $39,212.97 | 12:00:09 22/10/2026 |
| 120 |  ZKE |
AXS/USDT | $1.03 | $39,143.77 | 12:00:09 22/10/2026 |
| 121 |  Katana |
AXS/WETH | $1.03 | $38,199.49 | 11:47:51 22/10/2026 |
| 122 |  NexDAX |
AXS/USDT | $1.03 | $38,038.40 | 11:57:11 22/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.03 | $33,863.17 | 11:46:03 22/10/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.03 | $32,661.97 | 11:57:11 22/10/2026 |
| 125 | Zoomex |
AXS/USDT | $1.03 | $32,469.84 | 11:57:15 22/10/2026 |
| 126 | Binance |
AXS/USDC | $1.02 | $32,072.51 | 11:56:42 22/10/2026 |
| 127 | Gate |
AXS/USDT | $1.03 | $31,346.03 | 11:56:24 22/10/2026 |
| 128 |  PointPay |
AXS/USDT | $1.03 | $27,049.99 | 11:57:17 22/10/2026 |
| 129 |  Bitcoiva |
AXS/INR | $1.08 | $25,247.70 | 12:00:10 22/10/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $24,475.76 | 11:59:23 22/10/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.03 | $24,148.90 | 11:57:11 22/10/2026 |
| 132 |  Aster |
AXS/USDT | $1.02 | $23,642.20 | 11:54:15 22/10/2026 |
| 133 | BloFin |
AXS/USDT | $1.02 | $22,821.66 | 11:48:16 22/10/2026 |
| 134 | Bitget |
AXS/USDT | $1.02 | $22,323.90 | 11:55:02 22/10/2026 |
| 135 |  Bitbank |
AXS/JPY | $1.02 | $21,642.23 | 11:57:07 22/10/2026 |
| 136 | B2Z Exchange |
AXS/USD | $1.03 | $21,400.72 | 12:00:09 22/10/2026 |
| 137 | BITmarkets |
AXS/USD | $1.03 | $21,371.47 | 11:57:10 22/10/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.03 | $19,638.20 | 12:00:07 22/10/2026 |
| 139 | WhiteBIT |
AXS/USDC | $1.03 | $18,678.23 | 11:48:08 22/10/2026 |
| 140 |  Revolut (UK) |
AXS/USD | $1.03 | $16,810.75 | 12:00:08 22/10/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $1.01 | $15,941.45 | 11:57:07 22/10/2026 |
| 142 |  Tebbit |
AXS/USDT | $1.03 | $12,954.76 | 12:00:17 22/10/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $12,062.31 | 11:59:23 22/10/2026 |
| 144 | LeveX |
AXS/USDT | $1.03 | $11,104.49 | 12:00:10 22/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.03 | $11,014.72 | 11:57:12 22/10/2026 |
| 146 |  Niza.io |
AXS/USD | $1.03 | $10,877.26 | 12:00:09 22/10/2026 |
| 147 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 148 | Bitcoiva |
AXS/USDT | $1.03 | $9,493.03 | 12:00:10 22/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.02 | $9,368.64 | 11:57:16 22/10/2026 |
| 150 | Katana |
AXS/WRON | $1.02 | $8,434.36 | 11:56:01 22/10/2026 |
| 151 |  Tothemoon |
AXS/USDT | $1.03 | $8,207.58 | 11:57:15 22/10/2026 |
| 152 |  Variational |
AXS/USDC | $1.02 | $7,141.72 | 12:00:16 22/10/2026 |
| 153 |  WEEX |
AXS/USDT | $1.03 | $6,477.86 | 11:57:10 22/10/2026 |
| 154 |  CoinJar |
AXS/AUD | $1.02 | $6,465.96 | 11:57:40 22/10/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.05 | $6,070.07 | 11:57:10 22/10/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $1.02 | $5,887.82 | 12:00:09 22/10/2026 |
| 157 |  CEX.IO |
AXS/USDT | $1.03 | $5,661.08 | 11:54:09 22/10/2026 |
| 158 |  Coinone |
AXS/KRW | $1.04 | $4,998.48 | 11:59:23 22/10/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $1.03 | $4,786.99 | 12:00:09 22/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.03 | $3,392.95 | 11:57:11 22/10/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.02 | $3,127.02 | 12:00:10 22/10/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.03 | $3,021.65 | 12:00:09 22/10/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.03 | $3,015.92 | 11:57:10 22/10/2026 |
| 165 | BTSE |
AXS/USDT | $1.02 | $3,002.73 | 11:51:11 22/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.02 | $2,443.42 | 12:00:16 22/10/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $1.03 | $2,201.10 | 12:00:18 22/10/2026 |
| 168 | Katana |
USDC/AXS | $1.00 | $2,124.03 | 11:47:17 22/10/2026 |
| 169 | CEX.IO |
AXS/USD | $1.03 | $2,087.05 | 11:54:09 22/10/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $1,649.69 | 11:59:23 22/10/2026 |
| 171 |  Lighter |
AXS/USDC | $1.03 | $1,540.40 | 11:57:15 22/10/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.03 | $1,522.11 | 11:57:11 22/10/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 174 |  Azbit |
AXS/USDT | $1.02 | $1,226.58 | 11:57:14 22/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $1,111.60 | 11:06:21 22/10/2026 |
| 178 |  Bitlo |
AXS/TRY | $1.02 | $935.85 | 12:00:43 22/10/2026 |
| 179 | CoinJar |
AXS/USDC | $1.09 | $934.24 | 11:57:40 22/10/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.03 | $767.30 | 11:57:09 22/10/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.03 | $742.38 | 11:57:15 22/10/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $734.95 | 09:59:35 22/10/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $550.83 | 09:41:52 22/10/2026 |
| 185 | Katana v3 |
AXS/SLP | $1.02 | $536.66 | 11:27:13 22/10/2026 |
| 186 |  CoinDCX |
AXS/INR | $1.10 | $531.08 | 11:57:10 22/10/2026 |
| 187 |  Binance TH |
AXS/USDT | $1.03 | $454.51 | 11:57:10 22/10/2026 |
| 188 |  Bitkub |
AXS/THB | $1.11 | $443.32 | 11:57:08 22/10/2026 |
| 189 | Niza.io |
AXS/EUR | $1.03 | $388.24 | 12:00:09 22/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $280.86 | 09:59:35 22/10/2026 |
| 191 |  Remitano |
AXS/USDT | $1.03 | $272.96 | 12:00:09 22/10/2026 |
| 192 | OKX |
AXS/USDC | $1.06 | $255.09 | 11:56:24 22/10/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $1.03 | $244.18 | 12:00:09 22/10/2026 |
| 194 | BITmarkets |
AXS/USDC | $1.03 | $243.31 | 11:57:10 22/10/2026 |
| 195 |  Indodax |
AXS/IDR | $1.05 | $128.04 | 11:59:24 22/10/2026 |
| 196 | CoinDCX |
AXS/USDT | $1.03 | $108.42 | 11:57:10 22/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $92.32 | 09:28:00 22/10/2026 |
| 198 |  Foxbit |
AXS/BRL | $1.04 | $91.74 | 11:57:08 22/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 12:00:16 22/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $0.9863 | $75.92 | 10:12:31 22/10/2026 |
| 201 |  WazirX |
AXS/USDT | $1.08 | $58.75 | 12:00:08 22/10/2026 |
| 202 | Bitazza |
AXS/THB | $1.06 | $55.87 | 12:00:11 22/10/2026 |
| 203 | OKX |
AXS/EUR | $1.02 | $55.12 | 11:56:24 22/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $1.03 | $47.81 | 09:28:00 22/10/2026 |
| 205 | WazirX |
AXS/INR | $1.05 | $46.90 | 12:00:08 22/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $1.02 | $37.89 | 11:57:10 22/10/2026 |
| 207 |  Ndax |
AXS/CAD | $1.08 | $30.61 | 12:00:09 22/10/2026 |
| 208 |  ChangeNOW |
AXS/BTC | $1.17 | $26.75 | 12:00:09 22/10/2026 |
| 209 | CEX.IO |
AXS/EUR | $1.03 | $21.72 | 11:54:09 22/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.10 | $15.10 | 11:57:10 22/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $1.03 | $8.88 | 09:28:00 22/10/2026 |
| 212 |  Bancor Network |
AXS/BNT | $0.8838 | $8.75 | 11:57:11 22/10/2026 |
| 213 | Katana |
AXS/SLP | $1.01 | $7.82 | 10:48:43 22/10/2026 |
| 214 |  Giottus |
AXS/INR | $1.16 | $6.31 | 11:48:09 22/10/2026 |
| 215 | Giottus |
AXS/USDT | $1.03 | $5.59 | 11:48:09 22/10/2026 |
| 216 |  Binance.US |
AXS/USDT | $1.06 | $2.99 | 11:59:23 22/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $2.53 | 09:44:22 22/10/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.2100 | 11:48:24 22/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9991 | $0 | 11:59:23 22/10/2026 |
| 220 | HitBTC |
AXS/BTC | $1.27 | $0 | 11:48:08 22/10/2026 |
| 221 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:48:08 22/10/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 11:59:23 22/10/2026 |
| 223 |  Digital X |
AXS/KRW | $1.01 | $0 | 11:57:18 22/10/2026 |
| 224 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 11:57:09 22/10/2026 |
| 225 | Upbit |
AXS/BTC | $1.03 | $0 | 11:56:53 22/10/2026 |
| 226 | ZebPay |
AXS/USDT | $1.03 | $0 | 11:57:10 22/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 12:00:09 22/10/2026 |
| 228 | CoinJar |
AXS/GBP | $1.47 | $0 | 11:57:40 22/10/2026 |
| 229 | CoinJar |
AXS/USD | $1.04 | $0 | 11:57:40 22/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 11:57:09 22/10/2026 |
| 231 | FMFW.io |
AXS/BTC | $1.27 | $0 | 11:57:19 22/10/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:57:19 22/10/2026 |
| 233 |  WOO X |
AXS/USDT | $1.03 | $0 | 11:54:15 22/10/2026 |
| 234 | WOO X |
AXS/USDT | $1.02 | $0 | 11:54:17 22/10/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.03 | $0 | 12:00:09 22/10/2026 |
| 236 |  Dzengi |
AXS/USD | $1.00 | $0 | 12:00:17 22/10/2026 |
| 237 |  ADEN |
AXS/USDT | $1.03 | $0 | 12:01:00 22/10/2026 |
| 238 |  Gate US |
AXS/USDT | $1.03 | $0 | 12:00:09 22/10/2026 |
| 239 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,666,628 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.