Axie Infinity AXS
Xếp hạng #141
04:19:00 02/08/2026
Giá Axie Infinity (AXS)
$0.8257 -1.7%
0.00001317 BTC
21,706 VND
Thấp: $0.8186
Cao: $0.8457
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8223 | $13,406,477 | 04:00:15 02/08/2026 |
| 2 |  KTX |
AXS/USDT | $0.8222 | $12,515,402 | 04:03:15 02/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8244 | $8,024,237 | 04:03:16 02/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8232 | $7,588,120 | 04:03:16 02/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8252 | $4,862,114 | 04:03:15 02/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8232 | $4,830,475 | 04:03:16 02/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8232 | $4,830,462 | 04:03:17 02/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8222 | $4,764,622 | 04:00:15 02/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8223 | $2,603,272 | 03:54:17 02/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.8223 | $2,446,340 | 03:54:15 02/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8223 | $2,416,141 | 03:57:15 02/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8233 | $2,402,763 | 03:57:17 02/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8241 | $1,947,020 | 04:00:11 02/08/2026 |
| 14 | LBank |
AXS/USDT | $0.8247 | $1,708,702 | 03:57:08 02/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8233 | $1,515,859 | 03:57:18 02/08/2026 |
| 16 |  BitDelta |
AXS/USDT | $0.8242 | $1,452,517 | 04:00:08 02/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8233 | $1,400,833 | 03:57:16 02/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8225 | $1,281,975 | 03:57:15 02/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8233 | $1,260,523 | 03:57:09 02/08/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.8243 | $1,239,394 | 04:03:15 02/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8225 | $1,236,600 | 04:00:15 02/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8236 | $990,914 | 03:57:15 02/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8223 | $975,813 | 03:57:17 02/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8225 | $931,123 | 03:57:19 02/08/2026 |
| 25 |  BVOX |
AXS/USDT | $0.8213 | $869,093 | 03:54:15 02/08/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,071 | 04:03:17 02/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.8236 | $823,734 | 03:54:16 02/08/2026 |
| 28 |  SunX |
AXS/USDT | $0.8575 | $810,953 | 04:06:16 02/08/2026 |
| 29 |  YEX |
AXS/USDT | $0.8254 | $687,678 | 04:03:12 02/08/2026 |
| 30 |  Phemex |
AXS/USDT | $0.8233 | $574,081 | 03:57:12 02/08/2026 |
| 31 |  BlockFin |
AXS/USDT | $0.8274 | $571,254 | 04:03:09 02/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8252 | $561,075 | 01:27:20 02/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8243 | $546,975 | 03:57:15 02/08/2026 |
| 34 | Binance |
AXS/USDT | $0.8233 | $457,673 | 03:56:42 02/08/2026 |
| 35 | BiKing |
AXS/USDT | $0.8243 | $457,395 | 03:57:11 02/08/2026 |
| 36 |  HTX |
AXS/USDT | $0.8392 | $407,513 | 03:59:25 02/08/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.8399 | $405,295 | 04:03:17 02/08/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8233 | $370,054 | 03:57:07 02/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8233 | $365,254 | 04:00:15 02/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8223 | $356,951 | 03:57:41 02/08/2026 |
| 41 |  BloFin |
AXS/USDT | $0.8223 | $346,619 | 03:57:11 02/08/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8223 | $339,822 | 03:57:19 02/08/2026 |
| 43 |  WhiteBIT |
AXS/USDT | $0.8230 | $317,713 | 03:57:15 02/08/2026 |
| 44 |  Picol |
AXS/USDT | $0.8264 | $315,857 | 04:03:08 02/08/2026 |
| 45 |  UZX |
AXS/USDT | $0.8233 | $308,202 | 03:57:11 02/08/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8219 | $302,682 | 03:56:53 02/08/2026 |
| 47 |  Paribu |
AXS/TRY | $0.8248 | $277,861 | 04:00:58 02/08/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.8223 | $273,690 | 03:57:15 02/08/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8240 | $264,029 | 03:54:12 02/08/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8223 | $248,848 | 03:57:15 02/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8242 | $246,656 | 04:03:19 02/08/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8243 | $241,889 | 03:54:16 02/08/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8232 | $241,519 | 04:03:16 02/08/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8233 | $228,823 | 03:57:08 02/08/2026 |
| 55 |  4E |
AXS/USDT | $0.8233 | $227,104 | 03:57:07 02/08/2026 |
| 56 |  Bitget |
AXS/USDT | $0.8223 | $225,058 | 03:54:15 02/08/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.8232 | $222,891 | 04:03:17 02/08/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.8232 | $217,311 | 04:03:12 02/08/2026 |
| 59 | YUBIT |
AXS/USDT | $0.8233 | $200,484 | 03:57:07 02/08/2026 |
| 60 |  BiFinance |
AXS/USDT | $0.8233 | $195,372 | 03:57:09 02/08/2026 |
| 61 |  Bitbaby |
AXS/USDT | $0.8232 | $194,318 | 04:03:15 02/08/2026 |
| 62 |  MEXC |
AXS/USDT | $0.8223 | $184,071 | 03:57:16 02/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8212 | $175,734 | 04:00:18 02/08/2026 |
| 64 | Websea |
AXS/USDT | $0.8233 | $175,431 | 03:54:11 02/08/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.8233 | $170,393 | 03:57:08 02/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8243 | $168,801 | 03:51:16 02/08/2026 |
| 67 | Tapbit |
AXS/USDT | $0.8233 | $166,758 | 03:57:08 02/08/2026 |
| 68 | Biconomy.com |
AXS/USDT | $0.8233 | $151,650 | 03:54:11 02/08/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8229 | $148,545 | 03:57:17 02/08/2026 |
| 70 | WhiteBIT |
AXS/USDT | $0.8231 | $148,322 | 03:57:07 02/08/2026 |
| 71 |  MGBX |
AXS/USDT | $0.8203 | $138,826 | 03:57:16 02/08/2026 |
| 72 | Toobit |
AXS/USDT | $0.8243 | $135,581 | 03:57:08 02/08/2026 |
| 73 |  Bitbase |
AXS/USDT | $0.8243 | $134,753 | 03:51:16 02/08/2026 |
| 74 | OrangeX |
AXS/USDT | $0.8243 | $134,001 | 03:57:07 02/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8264 | $130,067 | 04:03:08 02/08/2026 |
| 76 | Phemex |
AXS/USDT | $0.8233 | $128,145 | 03:57:16 02/08/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.8236 | $128,088 | 03:57:26 02/08/2026 |
| 78 | XT.COM |
AXS/USDT | $0.8233 | $128,071 | 03:57:12 02/08/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.8260 | $116,535 | 04:03:11 02/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8233 | $114,114 | 03:57:09 02/08/2026 |
| 81 |  OKX |
AXS/USDT | $0.8252 | $109,755 | 03:56:23 02/08/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.8260 | $109,516 | 04:03:08 02/08/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.8242 | $97,843.09 | 04:03:07 02/08/2026 |
| 84 |  BigONE |
AXS/USDT | $0.8244 | $96,593.12 | 03:54:10 02/08/2026 |
| 85 |  Hibt |
AXS/USDT | $0.8243 | $82,441.18 | 03:57:08 02/08/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8244 | $77,958.25 | 04:03:09 02/08/2026 |
| 87 | Bitunix |
AXS/USDT | $0.8243 | $77,153.06 | 03:51:09 02/08/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.8235 | $62,983.43 | 03:57:07 02/08/2026 |
| 89 | BITmarkets |
AXS/USD | $0.8256 | $62,005.92 | 04:00:07 02/08/2026 |
| 90 | Pionex |
AXS/USDT | $0.8223 | $60,397.17 | 03:57:15 02/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.8254 | $59,853.39 | 04:03:12 02/08/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.8255 | $58,597.03 | 04:03:09 02/08/2026 |
| 93 | Bitbase |
AXS/USDT | $0.8223 | $58,058.13 | 03:57:17 02/08/2026 |
| 94 | MEXC |
AXS/USDT | $0.8237 | $57,974.78 | 03:57:11 02/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8242 | $56,645.42 | 04:03:19 02/08/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8263 | $56,209.20 | 04:03:11 02/08/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,065.45 | 04:03:09 02/08/2026 |
| 98 | MEXC |
AXS/USDC | $0.8252 | $55,204.58 | 03:57:11 02/08/2026 |
| 99 |  Gate |
AXS/USDT | $0.8242 | $54,713.40 | 03:54:19 02/08/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.8178 | $52,359.15 | 03:59:23 02/08/2026 |
| 101 |  Lighter |
AXS/USDC | $0.8250 | $40,275.44 | 04:00:15 02/08/2026 |
| 102 | BVOX |
AXS/USDT | $0.8233 | $38,115.91 | 03:54:12 02/08/2026 |
| 103 |  BingX |
AXS/USDT | $0.8223 | $37,901.11 | 03:45:11 02/08/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.8270 | $37,667.50 | 04:03:08 02/08/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.8249 | $37,342.16 | 03:57:08 02/08/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.8248 | $37,087.60 | 04:00:11 02/08/2026 |
| 107 | Bybit |
AXS/USDT | $0.8243 | $36,153.57 | 03:54:08 02/08/2026 |
| 108 |  KuCoin |
AXS/USDT | $0.8233 | $35,674.04 | 03:57:19 02/08/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8239 | $34,956.05 | 03:57:08 02/08/2026 |
| 110 |  ASTX |
AXS/USDT | $0.8274 | $34,860.55 | 04:03:09 02/08/2026 |
| 111 | WHXEX |
AXS/USDT | $0.8254 | $34,464.12 | 04:03:09 02/08/2026 |
| 112 |  Blynex |
AXS/USDT | $0.8237 | $33,062.33 | 03:51:10 02/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8253 | $30,916.76 | 03:51:10 02/08/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.8242 | $30,810.81 | 04:00:14 02/08/2026 |
| 115 |  NexDAX |
AXS/USDT | $0.8253 | $30,195.27 | 03:57:08 02/08/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8228 | $27,836.62 | 04:03:15 02/08/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.8261 | $25,863.46 | 03:57:09 02/08/2026 |
| 118 | WhiteBIT |
AXS/USDC | $0.8248 | $25,557.23 | 03:57:07 02/08/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.8254 | $24,796.65 | 04:03:11 02/08/2026 |
| 120 | WhiteBIT |
AXS/TRY | $0.8257 | $22,904.34 | 03:57:07 02/08/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.8222 | $22,276.96 | 03:40:11 02/08/2026 |
| 122 | Binance |
AXS/USDC | $0.8239 | $21,414.09 | 03:56:56 02/08/2026 |
| 123 |  Bitcoiva |
AXS/INR | $0.8604 | $20,847.66 | 04:03:08 02/08/2026 |
| 124 |  ZKE |
AXS/USDT | $0.8254 | $20,678.47 | 04:03:09 02/08/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.8254 | $20,301.33 | 04:03:09 02/08/2026 |
| 126 |  GroveX |
AXS/USDT | $0.8243 | $18,907.12 | 03:57:08 02/08/2026 |
| 127 | BlockFin |
AXS/USDT | $0.8222 | $17,298.10 | 04:03:15 02/08/2026 |
| 128 |  CoinEx |
AXS/USDT | $0.8226 | $16,623.13 | 03:59:53 02/08/2026 |
| 129 |  Coinbase Exchange |
AXS/USD | $0.8240 | $14,497.92 | 03:57:00 02/08/2026 |
| 130 | BITmarkets |
AXS/USDT | $0.8234 | $14,281.05 | 04:00:07 02/08/2026 |
| 131 | BTSE |
AXS/USDT | $0.8235 | $14,258.68 | 03:57:07 02/08/2026 |
| 132 | Binance |
AXS/TRY | $0.8229 | $13,822.35 | 03:56:56 02/08/2026 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $0.8236 | $13,747.23 | 03:59:23 02/08/2026 |
| 134 | B2Z Exchange |
AXS/USDT | $0.8273 | $13,665.62 | 04:03:09 02/08/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8243 | $12,781.36 | 03:59:23 02/08/2026 |
| 136 |  ICRYPEX |
AXS/USDT | $0.8434 | $11,809.17 | 04:03:09 02/08/2026 |
| 137 |  SuperEx |
AXS/USDT | $0.8202 | $11,790.81 | 04:00:13 02/08/2026 |
| 138 |  MemeMax |
AXS/USDC | $0.8250 | $10,987.01 | 04:06:15 02/08/2026 |
| 139 |  Orderly |
AXS/USDC | $0.8230 | $10,986.54 | 04:06:16 02/08/2026 |
| 140 | Zoomex |
AXS/USDT | $0.8233 | $10,755.06 | 03:57:07 02/08/2026 |
| 141 |  Bitbank |
AXS/JPY | $0.8461 | $10,489.73 | 03:57:07 02/08/2026 |
| 142 | LeveX |
AXS/USDT | $0.8266 | $9,834.44 | 04:03:11 02/08/2026 |
| 143 | Gate |
AXS/USDT | $0.8271 | $9,575.03 | 03:56:24 02/08/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.8229 | $9,257.40 | 03:57:10 02/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8233 | $8,911.41 | 03:57:08 02/08/2026 |
| 146 |  Kraken |
AXS/USD | $0.8240 | $8,691.01 | 03:59:24 02/08/2026 |
| 147 | ASTX |
AXS/USDT | $0.8232 | $8,548.71 | 04:03:15 02/08/2026 |
| 148 | BloFin |
AXS/USDT | $0.8223 | $8,312.67 | 03:57:17 02/08/2026 |
| 149 |  Katana |
AXS/WETH | $0.8206 | $7,908.83 | 03:54:57 02/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8242 | $7,499.59 | 04:03:08 02/08/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8165 | $7,484.84 | 04:03:11 02/08/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8233 | $6,957.12 | 03:57:12 02/08/2026 |
| 153 |  Tothemoon |
AXS/USDT | $0.8225 | $6,303.11 | 04:00:13 02/08/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.87 | 03:57:08 02/08/2026 |
| 155 |  Binance TH |
AXS/USDT | $0.8233 | $6,135.39 | 03:57:07 02/08/2026 |
| 156 |  Bit2Me |
AXS/EUR | $0.8260 | $5,984.96 | 04:00:08 02/08/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.8258 | $5,475.88 | 03:54:10 02/08/2026 |
| 158 | Kraken |
AXS/EUR | $0.8260 | $5,045.62 | 03:59:54 02/08/2026 |
| 159 | OKX |
AXS/EUR | $0.8280 | $4,689.76 | 03:56:23 02/08/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.8222 | $4,544.84 | 04:03:11 02/08/2026 |
| 161 | MGBX |
AXS/USDT | $0.8233 | $4,415.67 | 03:57:08 02/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8229 | $4,255.89 | 04:03:11 02/08/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.8232 | $4,178.05 | 03:48:08 02/08/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.8254 | $3,952.82 | 04:03:11 02/08/2026 |
| 165 | Bitget |
AXS/USDT | $0.8252 | $3,914.02 | 03:54:58 02/08/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.8230 | $3,444.90 | 03:57:08 02/08/2026 |
| 167 |  Bitfinex |
AXS/USDT | $0.8246 | $3,207.86 | 03:57:15 02/08/2026 |
| 168 | BYDFi |
AXS/USDT | $0.8224 | $3,116.32 | 04:03:16 02/08/2026 |
| 169 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8232 | $2,967.98 | 03:59:53 02/08/2026 |
| 171 |  Niza.io |
AXS/USD | $0.8240 | $2,206.71 | 03:57:07 02/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.8199 | $2,169.04 | 03:54:07 02/08/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.8243 | $1,680.29 | 04:06:17 02/08/2026 |
| 174 |  Bitso |
AXS/USD | $0.8250 | $1,646.73 | 03:59:23 02/08/2026 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $0.8293 | $1,567.10 | 03:59:23 02/08/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.8736 | $1,509.83 | 03:57:07 02/08/2026 |
| 177 |  Bitstamp by Robinhood |
AXS/EUR | $0.8652 | $1,428.86 | 03:59:23 02/08/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.8254 | $1,340.26 | 04:03:08 02/08/2026 |
| 179 | Niza.io |
AXS/EUR | $0.8260 | $1,278.42 | 03:57:07 02/08/2026 |
| 180 |  Bitkub |
AXS/THB | $0.7976 | $1,202.18 | 03:57:07 02/08/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8237 | $1,004.95 | 04:00:07 02/08/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.8238 | $963.01 | 04:03:09 02/08/2026 |
| 183 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8233 | $751.71 | 03:57:07 02/08/2026 |
| 185 |  Foxbit |
AXS/BRL | $0.8330 | $604.89 | 04:00:08 02/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8250 | $588.99 | 03:20:21 02/08/2026 |
| 187 | Katana |
USDC/AXS | $0.9998 | $578.21 | 03:40:11 02/08/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.8233 | $513.66 | 03:57:08 02/08/2026 |
| 189 |  CoinJar |
AXS/USDC | $0.8333 | $499.98 | 04:00:28 02/08/2026 |
| 190 | CoinJar |
AXS/AUD | $0.8326 | $499.54 | 04:00:28 02/08/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.8238 | $453.23 | 03:54:07 02/08/2026 |
| 192 |  TRIV |
AXS/IDR | $0.8279 | $439.51 | 04:03:12 02/08/2026 |
| 193 | TRIV |
AXS/USDT | $0.8252 | $438.04 | 04:03:12 02/08/2026 |
| 194 | OKX |
AXS/USDC | $0.8199 | $402.92 | 03:56:23 02/08/2026 |
| 195 |  Coinone |
AXS/KRW | $0.8178 | $366.09 | 03:59:23 02/08/2026 |
| 196 |  PrimeXBT |
AXS/USDT | $0.8244 | $342.94 | 04:06:16 02/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.8201 | $335.00 | 03:57:18 02/08/2026 |
| 198 | Bitazza |
AXS/THB | $0.8395 | $329.28 | 04:03:12 02/08/2026 |
| 199 |  Remitano |
AXS/USDT | $0.8248 | $292.55 | 04:03:07 02/08/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $0.8261 | $274.24 | 04:03:15 02/08/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.8216 | $266.47 | 04:00:07 02/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8207 | $214.67 | 01:45:25 02/08/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.8164 | $206.02 | 02:57:41 02/08/2026 |
| 204 |  Aster |
AXS/USDT | $0.8243 | $151.84 | 03:54:15 02/08/2026 |
| 205 |  ZebPay |
AXS/INR | $0.8687 | $98.78 | 04:03:07 02/08/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8338 | $73.61 | 04:03:09 02/08/2026 |
| 207 |  Binance.US |
AXS/USDT | $0.7653 | $70.17 | 17:19:53 01/08/2026 |
| 208 |  Indodax |
AXS/IDR | $0.8490 | $46.02 | 04:02:54 02/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8216 | $27.65 | 02:46:35 02/08/2026 |
| 210 |  CEX.IO |
AXS/EUR | $0.8273 | $23.98 | 04:00:10 02/08/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.8341 | $23.49 | 22:18:08 01/08/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8248 | $22.53 | 04:00:10 02/08/2026 |
| 213 | Crypto.com Exchange |
AXS/USDT | $0.8372 | $22.09 | 03:57:08 02/08/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8167 | $21.47 | 20:11:11 01/08/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.8231 | $19.39 | 02:10:58 02/08/2026 |
| 216 |  WazirX |
AXS/INR | $1.04 | $10.37 | 04:03:12 02/08/2026 |
| 217 | Upbit |
AXS/BTC | $0.8234 | $10.33 | 03:56:53 02/08/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9991 | $10.30 | 01:33:13 02/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8338 | $5.08 | 03:57:08 02/08/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.8266 | $4.58 | 19:23:41 01/08/2026 |
| 221 | Katana |
AXS/SLP | $0.8251 | $2.49 | 03:48:59 02/08/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.8240 | $1.38 | 17:46:47 01/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 03:59:23 02/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.02 | $0 | 04:00:11 02/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9998 | $0 | 04:00:11 02/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 03:59:23 02/08/2026 |
| 228 |  Korbit |
AXS/KRW | $0.8503 | $0 | 04:00:07 02/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9048 | $0 | 03:57:14 02/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8254 | $0 | 04:03:07 02/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8092 | $0 | 04:03:12 02/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 04:03:08 02/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:00:28 02/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 04:00:28 02/08/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8238 | $0 | 03:57:08 02/08/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8237 | $0 | 03:54:07 02/08/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.02 | $0 | 03:57:08 02/08/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 03:57:08 02/08/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.8233 | $0 | 03:57:07 02/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9224 | $0 | 03:30:12 02/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8243 | $0 | 03:30:12 02/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8222 | $0 | 04:00:15 02/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8252 | $0 | 04:00:10 02/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8260 | $0 | 03:57:12 02/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 04:03:07 02/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8229 | $0 | 04:06:55 02/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8254 | $0 | 04:06:55 02/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8230 | $0 | 04:06:16 02/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 04:03:16 02/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 02/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,406,477 với tỷ giá $0.8223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.