Axie Infinity AXS
Xếp hạng #137
20:14:00 28/06/2026
Giá Axie Infinity (AXS)
$0.9780 -1.07%
0.00001630 BTC
26,109 VND
Thấp: $0.9615
Cao: $0.9924
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9826 | $26,279,409 | 19:57:16 28/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,962,573 | 19:57:15 28/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9806 | $17,269,974 | 20:00:15 28/06/2026 |
| 4 |  KTX |
AXS/USDT | $0.9806 | $12,749,252 | 20:00:16 28/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9826 | $9,673,016 | 19:57:15 28/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9806 | $7,816,953 | 20:00:16 28/06/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9815 | $4,944,519 | 20:00:16 28/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9835 | $4,943,826 | 19:54:16 28/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9806 | $4,146,330 | 20:00:17 28/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9806 | $4,146,303 | 20:00:16 28/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9826 | $4,025,101 | 19:57:15 28/06/2026 |
| 12 |  LBank |
AXS/USDT | $0.9826 | $3,376,919 | 19:57:16 28/06/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9834 | $3,374,868 | 19:57:20 28/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9826 | $3,342,195 | 19:57:15 28/06/2026 |
| 15 |  Ju.com |
AXS/USDT | $0.9796 | $3,298,680 | 20:00:15 28/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9826 | $2,917,356 | 19:57:18 28/06/2026 |
| 17 | LBank |
AXS/USDT | $0.9841 | $1,898,152 | 19:57:11 28/06/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9838 | $1,884,129 | 19:54:16 28/06/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9826 | $1,776,803 | 19:57:16 28/06/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9826 | $1,633,950 | 19:54:16 28/06/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9836 | $1,633,409 | 19:57:15 28/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9814 | $1,508,630 | 20:00:16 28/06/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9826 | $1,431,392 | 20:00:11 28/06/2026 |
| 24 |  Websea |
AXS/USDT | $0.9836 | $1,345,996 | 19:57:17 28/06/2026 |
| 25 |  Hotcoin |
AXS/USDT | $0.9836 | $1,320,096 | 19:57:20 28/06/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9842 | $1,297,515 | 19:57:15 28/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9826 | $1,294,879 | 19:57:15 28/06/2026 |
| 28 | Echobit |
AXS/USDT | $0.9846 | $1,260,291 | 19:57:09 28/06/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.9811 | $1,247,335 | 20:00:15 28/06/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9805 | $1,246,580 | 20:00:16 28/06/2026 |
| 31 |  BitDelta |
AXS/USDT | $0.9856 | $1,232,584 | 19:57:11 28/06/2026 |
| 32 |  AstralX |
AXS/USDT | $0.9831 | $1,180,602 | 20:00:08 28/06/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $0.9826 | $1,152,004 | 19:57:19 28/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9832 | $1,116,311 | 19:59:54 28/06/2026 |
| 35 |  SunX |
AXS/USDT | $0.9107 | $1,116,237 | 20:03:16 28/06/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.9852 | $1,114,235 | 19:57:07 28/06/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9656 | $1,089,790 | 14:27:24 28/06/2026 |
| 38 |  Upbit |
AXS/KRW | $0.9751 | $1,029,790 | 19:56:53 28/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9816 | $871,175 | 20:00:16 28/06/2026 |
| 40 |  BloFin |
AXS/USDT | $0.9826 | $859,679 | 19:57:08 28/06/2026 |
| 41 | BiKing |
AXS/USDT | $0.9835 | $852,113 | 20:00:07 28/06/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,685 | 20:00:17 28/06/2026 |
| 43 | Binance |
AXS/USDT | $0.9856 | $850,539 | 19:56:54 28/06/2026 |
| 44 |  YEX |
AXS/USDT | $0.9816 | $811,114 | 20:00:08 28/06/2026 |
| 45 |  Pionex |
AXS/USDT | $0.9845 | $690,865 | 19:57:08 28/06/2026 |
| 46 |  BitMart |
AXS/USDT | $0.9850 | $688,216 | 19:57:09 28/06/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9806 | $641,037 | 20:00:18 28/06/2026 |
| 48 |  Picol |
AXS/USDT | $0.9825 | $610,695 | 20:00:12 28/06/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9856 | $607,895 | 19:57:10 28/06/2026 |
| 50 |  Ourbit |
AXS/USDT | $0.9826 | $601,566 | 19:57:17 28/06/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9826 | $575,139 | 20:00:17 28/06/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9826 | $574,927 | 19:54:15 28/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9826 | $535,399 | 19:57:15 28/06/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9816 | $484,384 | 20:00:15 28/06/2026 |
| 55 |  EagleX |
AXS/USDT | $0.9805 | $468,530 | 20:00:15 28/06/2026 |
| 56 | EagleX |
AXS/USDT | $0.9815 | $467,705 | 20:00:11 28/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9846 | $457,010 | 19:57:08 28/06/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9836 | $450,144 | 19:57:15 28/06/2026 |
| 59 |  BTCC |
AXS/USDT | $0.9856 | $425,262 | 19:57:09 28/06/2026 |
| 60 |  4E |
AXS/USDT | $0.9815 | $421,041 | 20:00:14 28/06/2026 |
| 61 |  EasiCoin |
AXS/USDT | $0.9806 | $417,144 | 20:00:16 28/06/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9842 | $406,080 | 19:57:17 28/06/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $0.9846 | $405,280 | 19:57:17 28/06/2026 |
| 64 |  CoinW |
AXS/USDT | $0.9848 | $404,741 | 19:48:16 28/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9846 | $385,314 | 19:57:09 28/06/2026 |
| 66 |  Gate |
AXS/USDT | $0.9821 | $332,127 | 19:54:19 28/06/2026 |
| 67 | Websea |
AXS/USDT | $0.9836 | $324,157 | 19:48:10 28/06/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.9846 | $322,184 | 19:57:13 28/06/2026 |
| 69 |  MEXC |
AXS/USDT | $0.9826 | $310,578 | 19:57:16 28/06/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9845 | $286,254 | 19:57:07 28/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9826 | $286,205 | 19:57:17 28/06/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.9823 | $277,327 | 20:00:11 28/06/2026 |
| 73 |  Gems Trade |
AXS/USDT | $0.9824 | $276,573 | 20:00:13 28/06/2026 |
| 74 |  OKX |
AXS/USDT | $0.9847 | $276,458 | 19:56:53 28/06/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9870 | $275,290 | 19:56:23 28/06/2026 |
| 76 |  Bitbase |
AXS/USDT | $0.9846 | $272,680 | 19:30:19 28/06/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9845 | $249,795 | 19:57:09 28/06/2026 |
| 78 | Hotcoin |
AXS/USDT | $0.9846 | $243,023 | 19:59:54 28/06/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9846 | $238,208 | 19:57:10 28/06/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.9836 | $237,991 | 19:57:19 28/06/2026 |
| 81 | Phemex |
AXS/USDT | $0.9806 | $224,013 | 19:57:16 28/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9831 | $220,027 | 19:57:16 28/06/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9816 | $215,966 | 20:00:08 28/06/2026 |
| 84 |  MGBX |
AXS/USDT | $0.9806 | $198,362 | 19:57:16 28/06/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9826 | $185,527 | 20:00:07 28/06/2026 |
| 86 | Tapbit |
AXS/USDT | $0.9846 | $178,145 | 19:57:07 28/06/2026 |
| 87 | Coinlocally |
AXS/USDT | $0.9825 | $177,844 | 20:00:07 28/06/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9854 | $163,473 | 19:57:08 28/06/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9846 | $153,119 | 19:57:08 28/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9846 | $148,099 | 19:57:07 28/06/2026 |
| 91 | AscendEX |
AXS/USDT | $0.9846 | $147,443 | 19:57:07 28/06/2026 |
| 92 |  EXMO |
AXS/USDT | $0.9830 | $129,840 | 19:57:07 28/06/2026 |
| 93 |  EXMO.ME |
AXS/USDT | $0.9815 | $129,246 | 20:00:07 28/06/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $0.9850 | $123,811 | 19:56:29 28/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9846 | $121,383 | 20:00:12 28/06/2026 |
| 96 |  BigONE |
AXS/USDT | $0.9842 | $119,493 | 19:57:08 28/06/2026 |
| 97 |  Tebbit |
AXS/USDT | $0.9816 | $116,038 | 20:00:21 28/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9825 | $115,366 | 20:00:11 28/06/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.9627 | $104,000 | 19:59:53 28/06/2026 |
| 100 |  Hyperliquid |
AXS/USD | $0.9843 | $102,823 | 19:57:26 28/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9850 | $101,762 | 20:00:07 28/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9850 | $101,762 | 20:00:07 28/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9850 | $101,758 | 20:00:11 28/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9860 | $99,602.03 | 20:00:07 28/06/2026 |
| 105 | Toobit |
AXS/USDT | $0.9846 | $99,360.87 | 19:57:09 28/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9816 | $97,471.70 | 20:00:17 28/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9837 | $95,401.76 | 19:56:42 28/06/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9845 | $86,657.55 | 19:57:08 28/06/2026 |
| 109 | EXMO |
AXS/USDC | $0.9848 | $82,009.68 | 19:57:07 28/06/2026 |
| 110 | EXMO.ME |
AXS/USDC | $0.9816 | $81,895.45 | 20:00:07 28/06/2026 |
| 111 | BITmarkets |
AXS/USD | $0.9820 | $81,250.66 | 20:00:08 28/06/2026 |
| 112 | B2Z Exchange |
AXS/USD | $0.9820 | $81,250.06 | 20:00:11 28/06/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.9856 | $75,959.60 | 20:00:12 28/06/2026 |
| 114 |  ASTX |
AXS/USDT | $0.9815 | $74,763.03 | 20:00:08 28/06/2026 |
| 115 |  Lighter |
AXS/USDC | $0.9760 | $73,411.72 | 19:57:15 28/06/2026 |
| 116 | MEXC |
AXS/USDT | $0.9853 | $70,989.78 | 19:57:07 28/06/2026 |
| 117 |  XXKK |
AXS/USDT | $0.9831 | $70,504.63 | 20:00:07 28/06/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.9873 | $64,382.85 | 19:59:23 28/06/2026 |
| 119 | BVOX |
AXS/USDT | $0.9845 | $61,733.99 | 19:57:09 28/06/2026 |
| 120 | FameEX |
AXS/USDT | $0.9856 | $60,069.26 | 19:57:09 28/06/2026 |
| 121 | Bybit |
AXS/USDT | $0.9845 | $56,351.54 | 19:54:09 28/06/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,027.97 | 20:00:11 28/06/2026 |
| 123 | MEXC |
AXS/USDC | $0.9861 | $55,024.88 | 19:57:07 28/06/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.9836 | $53,596.19 | 20:00:08 28/06/2026 |
| 125 |  Bitvavo |
AXS/EUR | $0.9839 | $51,300.75 | 19:57:08 28/06/2026 |
| 126 | Cofinex |
AXS/USDT | $0.9835 | $50,160.61 | 20:00:07 28/06/2026 |
| 127 | Ourbit |
AXS/USDT | $0.9856 | $49,313.34 | 19:57:11 28/06/2026 |
| 128 | Pionex |
AXS/USDT | $0.9836 | $49,201.89 | 19:57:16 28/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9846 | $47,043.60 | 19:57:07 28/06/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $0.9846 | $45,430.60 | 19:57:08 28/06/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9851 | $45,198.09 | 19:57:11 28/06/2026 |
| 132 |  LeveX |
AXS/USDT | $0.9801 | $43,068.85 | 20:00:15 28/06/2026 |
| 133 | Binance |
AXS/TRY | $0.9860 | $41,270.05 | 19:56:54 28/06/2026 |
| 134 | KCEX |
AXS/USDT | $0.9856 | $41,008.55 | 19:57:09 28/06/2026 |
| 135 | Bitbaby |
AXS/USDT | $0.9826 | $40,576.74 | 20:00:12 28/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9846 | $39,205.71 | 20:00:07 28/06/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9826 | $38,861.49 | 19:58:23 28/06/2026 |
| 138 | HTX |
AXS/USDT | $0.9777 | $37,994.57 | 19:57:19 28/06/2026 |
| 139 | WHXEX |
AXS/USDT | $0.9785 | $37,397.26 | 20:00:08 28/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9836 | $34,462.96 | 20:00:08 28/06/2026 |
| 141 | KTX |
AXS/USDT | $0.9835 | $31,763.62 | 20:00:11 28/06/2026 |
| 142 |  XBO.com |
AXS/USDT | $0.9834 | $30,174.18 | 20:00:07 28/06/2026 |
| 143 | WhiteBIT |
AXS/TRY | $0.9851 | $27,722.89 | 19:57:17 28/06/2026 |
| 144 |  LATOKEN |
AXS/USDT | $0.9772 | $26,706.99 | 19:57:08 28/06/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.9686 | $26,487.51 | 19:59:23 28/06/2026 |
| 146 | Bitget |
AXS/USDT | $0.9835 | $26,080.04 | 19:54:07 28/06/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.04 | $22,621.63 | 20:00:08 28/06/2026 |
| 148 |  ZKE |
AXS/USDT | $0.9786 | $22,440.51 | 20:00:09 28/06/2026 |
| 149 |  GroveX |
AXS/USDT | $0.9845 | $19,474.39 | 20:00:11 28/06/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.9849 | $18,923.22 | 19:57:09 28/06/2026 |
| 151 |  WEEX |
AXS/USDT | $0.9846 | $18,329.73 | 19:57:08 28/06/2026 |
| 152 | BlockFin |
AXS/USDT | $0.9816 | $18,318.14 | 20:00:15 28/06/2026 |
| 153 | Zoomex |
AXS/USDT | $0.9846 | $16,853.83 | 19:57:15 28/06/2026 |
| 154 |  CoinEx |
AXS/USDT | $0.9829 | $15,840.16 | 19:59:53 28/06/2026 |
| 155 |  Kraken |
AXS/USD | $0.9850 | $15,751.43 | 19:59:44 28/06/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.01 | $15,142.17 | 19:57:07 28/06/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9966 | $14,891.09 | 20:00:13 28/06/2026 |
| 158 | ASTX |
AXS/USDT | $0.9816 | $14,049.43 | 20:00:16 28/06/2026 |
| 159 |  PointPay |
AXS/USDT | $0.9846 | $14,027.52 | 19:57:15 28/06/2026 |
| 160 |  Katana v3 |
AXS/WRON | $0.9779 | $13,194.26 | 19:58:05 28/06/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.9817 | $12,029.83 | 20:00:08 28/06/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $0.9817 | $12,029.28 | 20:00:11 28/06/2026 |
| 163 | BTSE |
AXS/USDT | $0.9843 | $12,014.92 | 19:57:11 28/06/2026 |
| 164 | LeveX |
AXS/USDT | $0.9826 | $11,854.87 | 20:00:08 28/06/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.9816 | $11,807.10 | 20:00:08 28/06/2026 |
| 166 |  Katana |
AXS/WETH | $0.9861 | $11,276.12 | 19:52:29 28/06/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.9836 | $9,716.64 | 19:57:07 28/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9856 | $8,933.41 | 20:00:08 28/06/2026 |
| 169 | Gate |
AXS/USDT | $0.9843 | $8,894.26 | 19:56:24 28/06/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9858 | $8,844.44 | 19:57:07 28/06/2026 |
| 171 | MGBX |
AXS/USDT | $0.9846 | $7,876.68 | 19:57:07 28/06/2026 |
| 172 |  Tothemoon |
AXS/USDT | $0.9852 | $7,502.24 | 20:00:12 28/06/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.9866 | $6,657.45 | 19:57:15 28/06/2026 |
| 174 |  SunX |
AXS/USDT | $0.9806 | $6,590.94 | 20:00:18 28/06/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.02 | 20:00:08 28/06/2026 |
| 176 | BYDFi |
AXS/USDT | $0.9816 | $6,059.68 | 20:00:16 28/06/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9816 | $5,973.09 | 20:00:16 28/06/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9787 | $4,967.04 | 19:57:07 28/06/2026 |
| 179 | BloFin |
AXS/USDT | $0.9836 | $4,900.24 | 19:54:16 28/06/2026 |
| 180 |  Niza.io |
AXS/USD | $0.9860 | $3,891.03 | 19:57:07 28/06/2026 |
| 181 | Kraken |
AXS/EUR | $0.9795 | $3,749.84 | 19:59:44 28/06/2026 |
| 182 |  Bit2Me |
AXS/EUR | $0.9795 | $3,658.24 | 19:57:12 28/06/2026 |
| 183 |  CEX.IO |
AXS/USDT | $0.9841 | $3,579.84 | 19:57:07 28/06/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $0.9845 | $3,156.34 | 19:54:08 28/06/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9750 | $3,002.49 | 20:03:17 28/06/2026 |
| 186 | CoinEx |
AXS/USDC | $0.9816 | $2,671.64 | 19:59:53 28/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9825 | $2,577.04 | 20:00:07 28/06/2026 |
| 188 |  Aster |
AXS/USDT | $0.9736 | $2,148.27 | 19:54:15 28/06/2026 |
| 189 |  Bitso |
AXS/USD | $0.9680 | $2,051.61 | 19:58:55 28/06/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.9750 | $2,021.51 | 19:57:07 28/06/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.9594 | $1,148.29 | 20:00:16 28/06/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9846 | $1,063.04 | 19:57:12 28/06/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.9862 | $951.18 | 19:57:12 28/06/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9795 | $939.25 | 19:57:07 28/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9786 | $902.40 | 19:34:18 28/06/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9850 | $894.35 | 20:00:12 28/06/2026 |
| 197 | TRIV |
AXS/USDT | $0.9826 | $892.19 | 20:00:12 28/06/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.9845 | $814.30 | 19:57:08 28/06/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9822 | $762.04 | 20:00:08 28/06/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9822 | $762.00 | 20:00:11 28/06/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.08 | $637.66 | 19:54:11 28/06/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.9846 | $544.62 | 19:57:09 28/06/2026 |
| 203 |  Flipster |
AXS/USDT | $0.9836 | $538.50 | 20:00:15 28/06/2026 |
| 204 | Katana |
USDC/AXS | $0.9997 | $483.25 | 19:58:05 28/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9834 | $403.15 | 19:26:22 28/06/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $0.9706 | $399.05 | 19:57:07 28/06/2026 |
| 207 |  Ndax |
AXS/CAD | $0.9793 | $352.25 | 20:00:07 28/06/2026 |
| 208 | OKX |
AXS/USDC | $0.9827 | $334.52 | 19:56:53 28/06/2026 |
| 209 |  Young Platform |
AXS/EUR | $0.9898 | $327.03 | 20:00:12 28/06/2026 |
| 210 |  Coinone |
AXS/KRW | $0.9542 | $295.12 | 19:59:54 28/06/2026 |
| 211 | Katana v3 |
AXS/SLP | $0.9824 | $246.47 | 19:19:19 28/06/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $0.9789 | $241.49 | 19:21:20 28/06/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.9949 | $236.72 | 20:00:11 28/06/2026 |
| 214 | Bitazza |
AXS/THB | $0.9796 | $232.70 | 20:00:08 28/06/2026 |
| 215 | Upbit |
AXS/BTC | $0.9662 | $212.27 | 19:56:53 28/06/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.9570 | $157.40 | 20:00:27 28/06/2026 |
| 217 | OKX |
AXS/USD | $0.9782 | $153.02 | 19:56:53 28/06/2026 |
| 218 | CoinJar |
AXS/USDC | $0.9595 | $143.93 | 20:00:27 28/06/2026 |
| 219 |  ZebPay |
AXS/INR | $1.08 | $103.84 | 19:54:07 28/06/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.9676 | $98.51 | 19:59:53 28/06/2026 |
| 221 | CoinJar |
AXS/USD | $0.9599 | $95.99 | 20:00:27 28/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $0.9785 | $74.71 | 19:26:23 28/06/2026 |
| 223 | Mandala Exchange |
AXS/BTC | $0.9806 | $56.84 | 20:00:07 28/06/2026 |
| 224 | FMFW.io |
AXS/BTC | $0.9806 | $56.84 | 20:00:07 28/06/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9806 | $56.84 | 20:00:11 28/06/2026 |
| 226 |  Korbit |
AXS/KRW | $0.9553 | $49.25 | 19:57:10 28/06/2026 |
| 227 | OKX |
AXS/EUR | $0.9864 | $47.93 | 19:56:23 28/06/2026 |
| 228 | CEX.IO |
AXS/EUR | $0.9868 | $44.95 | 19:57:07 28/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $1.00 | $40.14 | 19:35:21 28/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $0.9784 | $35.17 | 19:26:26 28/06/2026 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9790 | $33.19 | 19:26:23 28/06/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9817 | $32.91 | 11:12:11 28/06/2026 |
| 233 |  NovaDAX |
AXS/BRL | $0.9834 | $28.10 | 19:54:10 28/06/2026 |
| 234 |  Remitano |
AXS/USDT | $0.9816 | $26.21 | 20:00:15 28/06/2026 |
| 235 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $23.48 | 19:59:53 28/06/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9836 | $16.84 | 20:00:07 28/06/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9836 | $16.84 | 20:00:11 28/06/2026 |
| 238 | CEX.IO |
AXS/USD | $0.9859 | $15.62 | 19:57:07 28/06/2026 |
| 239 |  Paradex |
AXS/USD | $0.9669 | $14.50 | 20:03:15 28/06/2026 |
| 240 |  Indodax |
AXS/IDR | $0.9857 | $12.33 | 19:59:55 28/06/2026 |
| 241 |  WazirX |
AXS/INR | $1.06 | $8.40 | 20:00:12 28/06/2026 |
| 242 | WazirX |
AXS/USDT | $0.9736 | $7.96 | 20:00:12 28/06/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $0.9776 | $6.85 | 19:26:30 28/06/2026 |
| 244 | Katana |
AXS/SLP | $0.9903 | $4.87 | 19:42:33 28/06/2026 |
| 245 |  Bancor Network |
AXS/BNT | $0.9717 | $3.00 | 19:57:09 28/06/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9800 | $0.6016 | 15:48:11 28/06/2026 |
| 247 |  Poloniex |
AXS/USDT | $0.9287 | $0 | 19:59:23 28/06/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 19:59:53 28/06/2026 |
| 249 |  BitMEX |
AXS/USDT | $0.9976 | $0 | 19:57:10 28/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 20:00:07 28/06/2026 |
| 251 | ZebPay |
AXS/USDT | $0.9855 | $0 | 19:54:07 28/06/2026 |
| 252 | CoinJar |
AXS/GBP | $1.36 | $0 | 20:00:27 28/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9847 | $0 | 19:57:08 28/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9889 | $0 | 20:00:07 28/06/2026 |
| 255 | CoinDCX |
AXS/USDT | $0.9855 | $0 | 19:54:11 28/06/2026 |
| 256 |  Giottus |
AXS/INR | $1.03 | $0 | 19:36:10 28/06/2026 |
| 257 | Giottus |
AXS/USDT | $0.9857 | $0 | 19:36:10 28/06/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9826 | $0 | 19:57:15 28/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9816 | $0 | 20:00:07 28/06/2026 |
| 260 |  Orderly |
AXS/USDC | $1.01 | $0 | 20:03:16 28/06/2026 |
| 261 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 20:00:11 28/06/2026 |
| 262 |  ADEN |
AXS/USDC | $1.01 | $0 | 20:03:51 28/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9782 | $0 | 20:03:51 28/06/2026 |
| 264 |  Fillx |
AXS/USDC | $1.01 | $0 | 20:03:15 28/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 20:00:16 28/06/2026 |
| 266 |  MemeMax |
AXS/USDC | $0.9770 | $0 | 20:03:15 28/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 28/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,279,409 với tỷ giá $0.9826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.