Axie Infinity AXS
Xếp hạng #146
16:59:48 09/11/2026
Giá Axie Infinity (AXS)
$0.8093 -1%
0.00001091 BTC
20,947 VND
Thấp: $0.7738
Cao: $0.8208
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8072 | $99,124,409 | 17:00:16 09/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,352 | 16:57:15 09/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8100 | $14,274,487 | 16:57:10 09/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8079 | $10,280,479 | 17:00:16 09/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,763,905 | 17:00:16 09/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8093 | $5,632,171 | 16:54:17 09/11/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.8088 | $4,943,343 | 16:57:17 09/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8080 | $4,797,540 | 16:57:15 09/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.8060 | $4,540,919 | 17:00:10 09/11/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8089 | $3,713,346 | 16:57:15 09/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8071 | $3,689,840 | 17:00:26 09/11/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8082 | $3,328,996 | 16:57:18 09/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8080 | $3,005,764 | 16:57:15 09/11/2026 |
| 14 |  BloFin |
AXS/USDT | $0.8089 | $2,723,577 | 16:54:07 09/11/2026 |
| 15 |  BVOX |
AXS/USDT | $0.8092 | $2,570,672 | 16:54:15 09/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8095 | $1,881,377 | 16:57:14 09/11/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8090 | $1,782,410 | 16:57:08 09/11/2026 |
| 18 |  Bybit |
AXS/USDT | $0.8095 | $1,721,429 | 16:54:16 09/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8090 | $1,558,851 | 16:57:15 09/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.8198 | $1,555,216 | 16:59:24 09/11/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.8185 | $1,555,049 | 17:00:07 09/11/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8072 | $1,476,899 | 17:00:17 09/11/2026 |
| 23 |  BYDFi |
AXS/USDT | $0.8081 | $1,240,009 | 16:57:15 09/11/2026 |
| 24 |  Upbit |
AXS/KRW | $0.8175 | $1,135,788 | 16:56:53 09/11/2026 |
| 25 |  Bitbaby |
AXS/USDT | $0.8072 | $936,928 | 17:00:16 09/11/2026 |
| 26 |  Toobit |
AXS/USDT | $0.8086 | $868,773 | 16:57:16 09/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,788 | 17:00:17 09/11/2026 |
| 28 | Binance |
AXS/USDT | $0.8110 | $822,236 | 16:56:54 09/11/2026 |
| 29 |  ASTX |
AXS/USDT | $0.8071 | $795,319 | 17:00:16 09/11/2026 |
| 30 |  x.me Exchange |
AXS/USDT | $0.8090 | $795,015 | 16:57:19 09/11/2026 |
| 31 |  BingX |
AXS/USDT | $0.8084 | $775,828 | 16:57:20 09/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8071 | $706,052 | 17:00:15 09/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8081 | $632,196 | 16:57:43 09/11/2026 |
| 34 |  Pionex |
AXS/USDT | $0.8090 | $608,677 | 16:57:08 09/11/2026 |
| 35 |  EasiCoin |
AXS/USDT | $0.8070 | $603,813 | 17:00:16 09/11/2026 |
| 36 |  Picol |
AXS/USDT | $0.8070 | $536,857 | 17:00:08 09/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8090 | $528,496 | 16:57:16 09/11/2026 |
| 38 |  Cofinex |
AXS/USDT | $0.8069 | $514,720 | 17:00:17 09/11/2026 |
| 39 |  Bitget |
AXS/USDT | $0.8079 | $514,424 | 16:54:16 09/11/2026 |
| 40 | WhiteBIT |
AXS/USDT | $0.8102 | $512,331 | 16:57:07 09/11/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.8080 | $463,991 | 16:57:16 09/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8081 | $445,599 | 16:57:18 09/11/2026 |
| 43 |  MEXC |
AXS/USDT | $0.8091 | $436,435 | 16:54:16 09/11/2026 |
| 44 |  GroveX |
AXS/USDT | $0.8069 | $423,209 | 17:00:11 09/11/2026 |
| 45 |  BTCC |
AXS/USDT | $0.8110 | $411,342 | 16:57:10 09/11/2026 |
| 46 |  4E |
AXS/USDT | $0.8070 | $407,494 | 17:00:12 09/11/2026 |
| 47 |  LBank |
AXS/USDT | $0.8086 | $402,117 | 16:57:08 09/11/2026 |
| 48 |  CoinW |
AXS/USDT | $0.8105 | $391,017 | 16:57:07 09/11/2026 |
| 49 | Biconomy.com |
AXS/USDT | $0.8095 | $389,674 | 16:57:10 09/11/2026 |
| 50 |  UZX |
AXS/USDT | $0.8090 | $387,749 | 16:57:10 09/11/2026 |
| 51 |  Paribu |
AXS/TRY | $0.8100 | $356,000 | 16:58:31 09/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8090 | $312,049 | 16:57:07 09/11/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.8109 | $304,762 | 16:57:17 09/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8081 | $303,130 | 16:57:15 09/11/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $0.8105 | $290,965 | 16:54:07 09/11/2026 |
| 56 |  OKX |
AXS/USDT | $0.8106 | $286,230 | 16:56:54 09/11/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.8080 | $245,032 | 17:00:08 09/11/2026 |
| 58 | Pionex |
AXS/USDT | $0.8090 | $241,643 | 16:57:16 09/11/2026 |
| 59 | KTX |
AXS/USDT | $0.8080 | $233,941 | 17:00:09 09/11/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.8090 | $229,256 | 16:57:10 09/11/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.8083 | $227,134 | 16:57:17 09/11/2026 |
| 62 |  OmniX |
AXS/USDT | $0.8090 | $224,879 | 16:57:08 09/11/2026 |
| 63 |  Coinbase Exchange |
AXS/USD | $0.8091 | $203,421 | 16:56:59 09/11/2026 |
| 64 | FameEX |
AXS/USDT | $0.8100 | $196,563 | 16:57:07 09/11/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.8110 | $190,296 | 16:57:07 09/11/2026 |
| 66 | OrangeX |
AXS/USDT | $0.8119 | $188,536 | 16:57:07 09/11/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.8082 | $180,835 | 16:57:16 09/11/2026 |
| 68 |  BigONE |
AXS/USDT | $0.8122 | $180,156 | 16:57:08 09/11/2026 |
| 69 | Bybit |
AXS/USDT | $0.8092 | $152,178 | 16:54:10 09/11/2026 |
| 70 |  Hibt |
AXS/USDT | $0.8100 | $147,818 | 16:48:10 09/11/2026 |
| 71 | Toobit |
AXS/USDT | $0.8090 | $144,979 | 16:57:11 09/11/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.8099 | $144,913 | 16:54:26 09/11/2026 |
| 73 |  Gate |
AXS/USDT | $0.8096 | $141,330 | 16:54:20 09/11/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.8090 | $125,781 | 16:54:19 09/11/2026 |
| 75 | Bitbase |
AXS/USDT | $0.8082 | $124,406 | 16:57:17 09/11/2026 |
| 76 | Bitcastle |
AXS/USDT | $0.8090 | $113,720 | 16:57:08 09/11/2026 |
| 77 | BYDFi |
AXS/USDT | $0.8095 | $101,937 | 16:57:07 09/11/2026 |
| 78 | BlockFin |
AXS/USDT | $0.8082 | $95,792.44 | 17:00:15 09/11/2026 |
| 79 | Bitunix |
AXS/USDT | $0.8090 | $86,232.61 | 16:57:09 09/11/2026 |
| 80 |  BitTap |
AXS/USDT | $0.8079 | $83,003.79 | 17:00:21 09/11/2026 |
| 81 | BiKing |
AXS/USDT | $0.8079 | $82,319.45 | 17:00:12 09/11/2026 |
| 82 |  BitKan |
AXS/USDT | $0.8109 | $80,086.22 | 17:00:10 09/11/2026 |
| 83 | XT.COM |
AXS/USDT | $0.8096 | $79,428.89 | 16:57:08 09/11/2026 |
| 84 |  Binibit |
AXS/USDT | $0.8095 | $76,858.83 | 17:00:07 09/11/2026 |
| 85 | MEXC |
AXS/USDT | $0.8094 | $69,820.76 | 16:48:11 09/11/2026 |
| 86 |  XXKK |
AXS/USDT | $0.8098 | $69,317.66 | 16:57:08 09/11/2026 |
| 87 |  B2Z Exchange |
AXS/USD | $0.8068 | $69,285.39 | 17:00:15 09/11/2026 |
| 88 |  TRAIEX |
AXS/USDT | $0.8064 | $69,253.88 | 17:00:15 09/11/2026 |
| 89 |  BTSE |
AXS/USDT | $0.8090 | $69,048.98 | 16:57:15 09/11/2026 |
| 90 |  BITmarkets |
AXS/USDT | $0.8090 | $68,957.87 | 16:57:15 09/11/2026 |
| 91 |  Bitvavo |
AXS/EUR | $0.8089 | $67,282.93 | 16:57:11 09/11/2026 |
| 92 | ASTX |
AXS/USDT | $0.8069 | $67,182.10 | 17:00:12 09/11/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.8077 | $61,888.47 | 17:00:12 09/11/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.8087 | $61,886.75 | 16:57:08 09/11/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.8087 | $61,884.81 | 16:57:10 09/11/2026 |
| 96 |  Bithumb |
AXS/KRW | $0.8139 | $59,351.58 | 16:59:54 09/11/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.67 | 17:00:08 09/11/2026 |
| 98 | MEXC |
AXS/USDC | $0.8081 | $54,095.05 | 16:48:11 09/11/2026 |
| 99 | KuCoin |
AXS/USDT | $0.8080 | $53,212.56 | 16:56:53 09/11/2026 |
| 100 | Binance |
AXS/TRY | $0.8071 | $52,134.82 | 16:56:54 09/11/2026 |
| 101 | Gate |
AXS/USDT | $0.8113 | $48,092.33 | 16:56:54 09/11/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.8069 | $47,734.71 | 17:00:11 09/11/2026 |
| 103 | Zoomex |
AXS/USDT | $0.8108 | $45,657.02 | 16:57:08 09/11/2026 |
| 104 | BingX |
AXS/USDT | $0.8100 | $45,248.49 | 16:57:07 09/11/2026 |
| 105 | x.me Exchange |
AXS/USDT | $0.8090 | $45,103.56 | 16:57:11 09/11/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.8109 | $44,354.09 | 16:54:08 09/11/2026 |
| 107 | WhiteBIT |
AXS/TRY | $0.8112 | $43,231.78 | 16:57:07 09/11/2026 |
| 108 |  LeveX |
AXS/USDT | $0.8076 | $42,756.94 | 17:00:15 09/11/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8096 | $42,561.38 | 16:57:10 09/11/2026 |
| 110 |  Katana |
AXS/WETH | $0.8059 | $42,227.13 | 16:53:01 09/11/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.8070 | $41,843.15 | 17:00:07 09/11/2026 |
| 112 |  Kraken |
AXS/USD | $0.8090 | $38,459.34 | 16:59:54 09/11/2026 |
| 113 |  KCEX |
AXS/USDT | $0.8100 | $38,293.14 | 16:57:08 09/11/2026 |
| 114 |  PointPay |
AXS/USDT | $0.8092 | $38,037.59 | 16:54:07 09/11/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.8100 | $34,347.00 | 17:00:12 09/11/2026 |
| 116 | WhiteBIT |
AXS/USDC | $0.8096 | $32,389.21 | 16:57:07 09/11/2026 |
| 117 | Bitget |
AXS/USDT | $0.8090 | $31,814.39 | 16:55:19 09/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.7989 | $28,082.81 | 17:00:12 09/11/2026 |
| 119 | Binance |
AXS/USDC | $0.8038 | $27,433.59 | 16:56:54 09/11/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.8097 | $20,993.83 | 16:54:08 09/11/2026 |
| 121 |  ZKE |
AXS/USDT | $0.8069 | $20,354.59 | 17:00:10 09/11/2026 |
| 122 |  Revolut (UK) |
AXS/USD | $0.8110 | $20,067.77 | 17:00:08 09/11/2026 |
| 123 |  TxFlow |
AXS/USDC | $0.8080 | $17,899.08 | 17:00:46 09/11/2026 |
| 124 |  Bitcoiva |
AXS/INR | $0.8590 | $17,809.33 | 17:00:08 09/11/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $0.8083 | $16,449.06 | 16:59:23 09/11/2026 |
| 126 |  Katana v3 |
AXS/WRON | $0.8087 | $16,060.31 | 16:40:29 09/11/2026 |
| 127 |  Aster |
AXS/USDT | $0.8062 | $14,239.82 | 16:54:15 09/11/2026 |
| 128 |  ICRYPEX |
AXS/USDT | $0.8269 | $12,016.23 | 16:57:12 09/11/2026 |
| 129 | Kraken |
AXS/EUR | $0.8104 | $11,956.20 | 16:59:24 09/11/2026 |
| 130 |  Bit2Me |
AXS/EUR | $0.8103 | $11,634.47 | 16:57:08 09/11/2026 |
| 131 | LeveX |
AXS/USDT | $0.8070 | $10,734.06 | 17:00:08 09/11/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.8071 | $9,527.43 | 16:57:09 09/11/2026 |
| 133 |  Niza.io |
AXS/USD | $0.8090 | $9,454.49 | 16:51:10 09/11/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.8073 | $9,009.67 | 17:00:07 09/11/2026 |
| 135 | BITmarkets |
AXS/USD | $0.8087 | $8,990.46 | 16:57:10 09/11/2026 |
| 136 |  Bitbank |
AXS/JPY | $0.8061 | $8,955.28 | 16:57:08 09/11/2026 |
| 137 | BloFin |
AXS/USDT | $0.8096 | $8,583.37 | 16:54:17 09/11/2026 |
| 138 |  WEEX |
AXS/USDT | $0.8090 | $7,879.65 | 16:57:10 09/11/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.8100 | $7,370.55 | 17:00:08 09/11/2026 |
| 140 |  MGBX |
AXS/USDT | $0.8090 | $6,199.38 | 16:57:11 09/11/2026 |
| 141 |  Coins.ph |
AXS/PHP | $1.05 | $6,085.22 | 16:57:11 09/11/2026 |
| 142 |  XBO.com |
AXS/USDT | $0.8104 | $5,180.70 | 16:54:09 09/11/2026 |
| 143 | Katana |
AXS/WRON | $0.8012 | $5,012.86 | 16:58:23 09/11/2026 |
| 144 |  Kanga Exchange |
AXS/USDT | $0.8109 | $4,944.65 | 17:00:17 09/11/2026 |
| 145 | Kanga Exchange |
AXS/USDC | $0.8118 | $4,487.11 | 17:00:17 09/11/2026 |
| 146 |  Tebbit |
AXS/USDT | $0.8070 | $4,437.62 | 17:00:17 09/11/2026 |
| 147 |  Bitlo |
AXS/TRY | $0.8073 | $4,053.15 | 17:00:07 09/11/2026 |
| 148 |  Gate US |
AXS/USDT | $0.8081 | $2,950.43 | 17:00:09 09/11/2026 |
| 149 | Niza.io |
AXS/EUR | $0.8069 | $2,897.98 | 16:51:10 09/11/2026 |
| 150 |  Bitkub |
AXS/THB | $0.8407 | $2,765.70 | 16:57:11 09/11/2026 |
| 151 |  Crypto.com Exchange |
AXS/USD | $0.8026 | $2,208.35 | 16:45:08 09/11/2026 |
| 152 | OKX |
AXS/USDC | $0.8103 | $2,144.65 | 16:56:54 09/11/2026 |
| 153 |  Binance TH |
AXS/USDT | $0.8090 | $2,129.58 | 16:57:10 09/11/2026 |
| 154 | Katana |
USDC/AXS | $1.00 | $1,852.25 | 16:59:05 09/11/2026 |
| 155 |  Azbit |
AXS/USDT | $0.8070 | $1,803.12 | 16:57:11 09/11/2026 |
| 156 |  Tokocrypto |
AXS/USDT | $0.8090 | $1,672.76 | 16:57:10 09/11/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.7890 | $1,506.75 | 16:59:23 09/11/2026 |
| 158 |  Indodax |
AXS/IDR | $0.7843 | $1,468.19 | 16:59:24 09/11/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.8073 | $1,392.81 | 17:00:07 09/11/2026 |
| 160 | BTSE |
AXS/USDT | $0.8108 | $1,392.12 | 16:57:08 09/11/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.8108 | $1,387.82 | 16:57:10 09/11/2026 |
| 162 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8089 | $1,267.95 | 16:38:40 09/11/2026 |
| 163 |  Ndax |
AXS/CAD | $0.8026 | $1,249.01 | 16:57:10 09/11/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.8729 | $1,245.62 | 16:57:08 09/11/2026 |
| 165 |  Coinone |
AXS/KRW | $0.7990 | $1,012.76 | 16:59:53 09/11/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/EUR | $0.7835 | $836.30 | 16:59:53 09/11/2026 |
| 167 |  Digital X |
AXS/KRW | $0.8102 | $829.53 | 16:48:10 09/11/2026 |
| 168 |  TRIV |
AXS/IDR | $0.8109 | $747.84 | 17:00:12 09/11/2026 |
| 169 | TRIV |
AXS/USDT | $0.8079 | $745.12 | 17:00:12 09/11/2026 |
| 170 | OKX |
AXS/EUR | $0.7881 | $672.71 | 16:56:54 09/11/2026 |
| 171 |  Lighter |
AXS/USDC | $0.8067 | $586.54 | 16:57:15 09/11/2026 |
| 172 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8040 | $517.25 | 16:50:11 09/11/2026 |
| 173 |  Dzengi |
AXS/USD | $0.8200 | $468.00 | 17:00:18 09/11/2026 |
| 174 |  Remitano |
AXS/USDT | $0.8159 | $465.97 | 17:00:11 09/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8075 | $416.19 | 16:33:05 09/11/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $0.8006 | $281.23 | 16:45:08 09/11/2026 |
| 177 | Katana v3 |
AXS/SLP | $0.8058 | $231.62 | 16:48:19 09/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7993 | $195.60 | 16:27:11 09/11/2026 |
| 179 |  Binance.US |
AXS/USDT | $0.7770 | $142.42 | 16:59:23 09/11/2026 |
| 180 |  ApeSwap (BSC) |
AXS/WBNB | $0.8089 | $126.55 | 16:38:40 09/11/2026 |
| 181 |  Foxbit |
AXS/BRL | $0.8224 | $103.14 | 16:54:16 09/11/2026 |
| 182 | OKX |
AXS/TRY | $0.7939 | $99.83 | 16:56:54 09/11/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8077 | $84.33 | 17:00:07 09/11/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.8109 | $83.88 | 16:57:10 09/11/2026 |
| 185 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 186 |  Biswap v2 |
AXS/WBNB | $0.8093 | $65.13 | 16:38:40 09/11/2026 |
| 187 |  BabySwap |
USDT/AXS | $0.9963 | $60.73 | 16:38:40 09/11/2026 |
| 188 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 16:57:17 09/11/2026 |
| 189 | CoinDCX |
AXS/USDT | $0.8110 | $37.43 | 16:57:08 09/11/2026 |
| 190 |  ChangeNOW |
AXS/BTC | $1.05 | $23.98 | 16:54:07 09/11/2026 |
| 191 |  CEX.IO |
AXS/USD | $0.8106 | $23.54 | 16:57:07 09/11/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.8128 | $19.11 | 16:57:10 09/11/2026 |
| 193 | CEX.IO |
AXS/EUR | $0.8120 | $16.49 | 16:57:07 09/11/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.7936 | $15.84 | 13:51:19 09/11/2026 |
| 195 |  Alita Finance |
AXS/WBNB | $0.8055 | $9.11 | 16:33:05 09/11/2026 |
| 196 |  Bancor Network |
AXS/BNT | $0.9953 | $7.34 | 16:57:08 09/11/2026 |
| 197 | Katana |
AXS/SLP | $0.8042 | $3.54 | 16:34:23 09/11/2026 |
| 198 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8089 | $2.51 | 14:13:14 09/11/2026 |
| 199 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 16:59:23 09/11/2026 |
| 200 | HitBTC |
AXS/BTC | $0.9181 | $0 | 16:57:08 09/11/2026 |
| 201 | HitBTC |
AXS/USDC | $1.27 | $0 | 16:57:08 09/11/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 16:59:53 09/11/2026 |
| 203 |  BTC Markets |
AXS/AUD | $0.8286 | $0 | 16:57:08 09/11/2026 |
| 204 | Upbit |
AXS/BTC | $0.8269 | $0 | 16:56:53 09/11/2026 |
| 205 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 206 | Mandala Exchange |
AXS/BTC | $0.9180 | $0 | 17:00:12 09/11/2026 |
| 207 |  CoinJar |
AXS/AUD | $0.8555 | $0 | 16:57:39 09/11/2026 |
| 208 | CoinJar |
AXS/GBP | $1.47 | $0 | 16:57:39 09/11/2026 |
| 209 | CoinJar |
AXS/USD | $0.8621 | $0 | 16:57:39 09/11/2026 |
| 210 | CoinJar |
AXS/USDC | $0.9201 | $0 | 16:57:39 09/11/2026 |
| 211 | Tokocrypto |
AXS/USDC | $0.8038 | $0 | 16:57:10 09/11/2026 |
| 212 | FMFW.io |
AXS/BTC | $0.9188 | $0 | 16:57:10 09/11/2026 |
| 213 | FMFW.io |
AXS/USDC | $1.27 | $0 | 16:57:10 09/11/2026 |
| 214 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 215 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 216 | Bitazza |
AXS/THB | $0.8259 | $0 | 17:00:08 09/11/2026 |
| 217 |  WOO X |
AXS/USDT | $0.8080 | $0 | 16:54:16 09/11/2026 |
| 218 | WOO X |
AXS/USDT | $0.8099 | $0 | 16:54:07 09/11/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.8081 | $0 | 17:00:11 09/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,124,409 với tỷ giá $0.8072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.