Axie Infinity AXS
Xếp hạng #136
09:03:00 06/07/2026
Giá Axie Infinity (AXS)
$1.02 -0.96%
0.00001608 BTC
27,099 VND
Thấp: $1.01
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,974,652 | 08:00:15 06/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $13,589,282 | 08:00:15 06/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.03 | $12,728,114 | 08:00:15 06/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.03 | $9,666,665 | 07:57:15 06/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.02 | $5,704,772 | 07:54:17 06/07/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.03 | $5,049,717 | 08:00:16 06/07/2026 |
| 7 |  OneEx |
AXS/USDT | $1.03 | $4,967,310 | 08:00:15 06/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.03 | $4,952,745 | 07:57:15 06/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.03 | $4,913,123 | 08:00:17 06/07/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.03 | $4,913,107 | 08:00:16 06/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.03 | $3,919,053 | 07:57:16 06/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.03 | $3,829,320 | 07:57:15 06/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.03 | $3,400,823 | 07:57:19 06/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.02 | $3,390,456 | 08:00:16 06/07/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.03 | $2,840,501 | 07:57:15 06/07/2026 |
| 16 |  Echobit |
AXS/USDT | $1.03 | $2,735,704 | 07:57:16 06/07/2026 |
| 17 |  Zoomex |
AXS/USDT | $1.03 | $2,468,508 | 07:57:16 06/07/2026 |
| 18 |  Toobit |
AXS/USDT | $1.02 | $1,883,230 | 07:57:15 06/07/2026 |
| 19 |  BiKing |
AXS/USDT | $1.03 | $1,875,145 | 08:00:25 06/07/2026 |
| 20 |  BVOX |
AXS/USDT | $1.03 | $1,866,831 | 07:57:15 06/07/2026 |
| 21 |  Coinlocally |
AXS/USDT | $1.03 | $1,853,458 | 07:57:17 06/07/2026 |
| 22 | LBank |
AXS/USDT | $1.03 | $1,842,917 | 07:57:08 06/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.03 | $1,491,876 | 07:57:17 06/07/2026 |
| 24 |  Bybit |
AXS/USDT | $1.03 | $1,491,211 | 07:54:16 06/07/2026 |
| 25 |  BTSE |
AXS/USDT | $1.03 | $1,463,314 | 07:57:15 06/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.03 | $1,450,632 | 07:57:15 06/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $1.02 | $1,385,757 | 08:00:15 06/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $1.02 | $1,385,699 | 08:00:15 06/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $1.03 | $1,293,820 | 08:00:10 06/07/2026 |
| 30 | Echobit |
AXS/USDT | $1.03 | $1,261,808 | 07:57:08 06/07/2026 |
| 31 |  AstralX |
AXS/USDT | $1.03 | $1,239,775 | 08:00:08 06/07/2026 |
| 32 |  Hotcoin |
AXS/USDT | $1.03 | $1,144,925 | 07:57:19 06/07/2026 |
| 33 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 34 |  Upbit |
AXS/KRW | $1.01 | $963,913 | 07:56:53 06/07/2026 |
| 35 |  BlockFin |
AXS/USDT | $1.03 | $959,713 | 07:57:07 06/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,139 | 08:00:17 06/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.03 | $764,683 | 08:00:16 06/07/2026 |
| 38 | BiKing |
AXS/USDT | $1.03 | $740,096 | 07:54:09 06/07/2026 |
| 39 | Binance |
AXS/USDT | $1.03 | $739,516 | 07:56:54 06/07/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.03 | $734,295 | 07:57:17 06/07/2026 |
| 41 |  YEX |
AXS/USDT | $1.03 | $701,721 | 08:00:11 06/07/2026 |
| 42 |  BitMart |
AXS/USDT | $1.03 | $686,956 | 07:57:08 06/07/2026 |
| 43 |  Bitcastle |
AXS/USDT | $1.03 | $673,228 | 08:00:18 06/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $1.03 | $667,299 | 07:57:41 06/07/2026 |
| 45 |  MEXC |
AXS/USDT | $1.03 | $647,124 | 07:57:16 06/07/2026 |
| 46 |  HTX |
AXS/USDT | $1.03 | $642,280 | 07:59:54 06/07/2026 |
| 47 |  CRMClick |
AXS/USDT | $1.03 | $642,161 | 08:00:10 06/07/2026 |
| 48 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 49 |  Pionex |
AXS/USDT | $1.03 | $605,644 | 07:57:08 06/07/2026 |
| 50 |  BloFin |
AXS/USDT | $1.03 | $579,562 | 07:54:11 06/07/2026 |
| 51 |  KCEX |
AXS/USDT | $1.03 | $567,288 | 07:57:15 06/07/2026 |
| 52 |  Picol |
AXS/USDT | $1.03 | $533,964 | 08:00:12 06/07/2026 |
| 53 |  YUBIT |
AXS/USDT | $1.03 | $531,226 | 07:57:15 06/07/2026 |
| 54 |  Phemex |
AXS/USDT | $1.03 | $500,367 | 07:57:10 06/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.03 | $461,082 | 08:00:16 06/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.03 | $444,538 | 08:00:16 06/07/2026 |
| 57 | YUBIT |
AXS/USDT | $1.03 | $413,519 | 07:57:09 06/07/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.03 | $396,878 | 07:57:17 06/07/2026 |
| 59 |  BTCC |
AXS/USDT | $1.03 | $369,992 | 07:57:08 06/07/2026 |
| 60 |  UZX |
AXS/USDT | $1.03 | $368,320 | 07:54:07 06/07/2026 |
| 61 |  4E |
AXS/USDT | $1.03 | $366,254 | 08:00:09 06/07/2026 |
| 62 |  CoinW |
AXS/USDT | $1.03 | $361,622 | 07:48:11 06/07/2026 |
| 63 |  Gate |
AXS/USDT | $1.03 | $350,800 | 07:54:19 06/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $1.03 | $343,443 | 07:57:17 06/07/2026 |
| 65 |  Bitbase |
AXS/USDT | $1.02 | $307,450 | 07:54:19 06/07/2026 |
| 66 | Websea |
AXS/USDT | $1.03 | $284,036 | 07:57:09 06/07/2026 |
| 67 |  Paribu |
AXS/TRY | $1.02 | $274,966 | 07:58:53 06/07/2026 |
| 68 | Phemex |
AXS/USDT | $1.03 | $265,369 | 07:57:16 06/07/2026 |
| 69 |  Bitazza |
AXS/USDT | $1.03 | $256,807 | 08:00:09 06/07/2026 |
| 70 | Hotcoin |
AXS/USDT | $1.03 | $253,825 | 07:50:59 06/07/2026 |
| 71 |  CoinChief |
AXS/USDT | $1.03 | $245,089 | 07:57:08 06/07/2026 |
| 72 |  Bitget |
AXS/USDT | $1.03 | $243,654 | 07:54:16 06/07/2026 |
| 73 |  Cofinex |
AXS/USDT | $1.03 | $241,623 | 08:00:15 06/07/2026 |
| 74 |  MGBX |
AXS/USDT | $1.02 | $233,810 | 07:57:16 06/07/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.03 | $232,935 | 07:57:17 06/07/2026 |
| 76 | OrangeX |
AXS/USDT | $1.03 | $227,058 | 07:57:07 06/07/2026 |
| 77 |  Bithumb |
AXS/KRW | $0.9976 | $218,698 | 07:59:53 06/07/2026 |
| 78 | XT.COM |
AXS/USDT | $1.03 | $207,049 | 07:57:12 06/07/2026 |
| 79 | Tapbit |
AXS/USDT | $1.03 | $191,205 | 07:57:09 06/07/2026 |
| 80 | Coinlocally |
AXS/USDT | $1.02 | $190,177 | 08:00:09 06/07/2026 |
| 81 | WhiteBIT |
AXS/USDT | $1.03 | $187,745 | 07:57:07 06/07/2026 |
| 82 |  BiFinance |
AXS/USDT | $1.03 | $183,269 | 07:57:09 06/07/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.03 | $170,715 | 07:54:18 06/07/2026 |
| 84 |  EXMO |
AXS/USDT | $1.03 | $162,897 | 08:00:07 06/07/2026 |
| 85 |  EXMO.ME |
AXS/USDT | $1.03 | $162,897 | 08:00:10 06/07/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.03 | $161,072 | 08:00:08 06/07/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.03 | $154,868 | 08:00:10 06/07/2026 |
| 88 |  BigONE |
AXS/USDT | $1.03 | $150,984 | 07:54:08 06/07/2026 |
| 89 | AscendEX |
AXS/USDT | $1.03 | $146,728 | 07:57:07 06/07/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.03 | $142,863 | 07:57:08 06/07/2026 |
| 91 | FameEX |
AXS/USDT | $1.03 | $134,513 | 07:57:08 06/07/2026 |
| 92 |  Hibt |
AXS/USDT | $1.03 | $133,064 | 07:57:09 06/07/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.03 | $131,219 | 07:56:29 06/07/2026 |
| 94 | Bybit |
AXS/USDT | $1.03 | $126,324 | 07:54:08 06/07/2026 |
| 95 |  OKX |
AXS/USDT | $1.03 | $124,789 | 07:56:24 06/07/2026 |
| 96 |  Gems Trade |
AXS/USDT | $1.03 | $124,624 | 08:00:09 06/07/2026 |
| 97 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 98 |  BitKan |
AXS/USDT | $1.03 | $106,109 | 08:00:10 06/07/2026 |
| 99 | DigiFinex |
AXS/USDT | $1.03 | $100,438 | 08:00:11 06/07/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.03 | $97,607.27 | 08:00:13 06/07/2026 |
| 101 |  SuperEx |
AXS/USDT | $1.02 | $95,622.88 | 07:57:10 06/07/2026 |
| 102 |  Hyperliquid |
AXS/USD | $1.03 | $94,748.91 | 07:57:26 06/07/2026 |
| 103 | Toobit |
AXS/USDT | $1.03 | $92,593.19 | 07:57:09 06/07/2026 |
| 104 | Bitunix |
AXS/USDT | $1.03 | $84,202.27 | 07:57:08 06/07/2026 |
| 105 | EXMO |
AXS/USDC | $1.03 | $83,730.57 | 08:00:07 06/07/2026 |
| 106 | EXMO.ME |
AXS/USDC | $1.03 | $83,730.57 | 08:00:10 06/07/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.03 | $82,053.42 | 07:57:09 06/07/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.03 | $80,619.12 | 08:00:11 06/07/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.03 | $80,619.12 | 08:00:11 06/07/2026 |
| 110 |  ASTX |
AXS/USDT | $1.03 | $74,250.58 | 08:00:09 06/07/2026 |
| 111 | Binance |
AXS/TRY | $1.02 | $74,171.64 | 07:56:54 06/07/2026 |
| 112 | MEXC |
AXS/USDT | $1.03 | $72,057.20 | 07:57:07 06/07/2026 |
| 113 |  XXKK |
AXS/USDT | $1.03 | $71,566.60 | 08:00:08 06/07/2026 |
| 114 |  BitTap |
AXS/USDT | $1.03 | $66,414.17 | 08:00:19 06/07/2026 |
| 115 | Pionex |
AXS/USDT | $1.03 | $66,028.22 | 07:57:16 06/07/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.56 | 08:00:09 06/07/2026 |
| 117 | MEXC |
AXS/USDC | $1.03 | $55,529.72 | 07:57:07 06/07/2026 |
| 118 | BVOX |
AXS/USDT | $1.03 | $53,784.96 | 07:57:10 06/07/2026 |
| 119 | Cofinex |
AXS/USDT | $1.03 | $50,406.28 | 08:00:10 06/07/2026 |
| 120 | Bitget |
AXS/USDT | $1.03 | $48,683.55 | 07:54:09 06/07/2026 |
| 121 |  BingX |
AXS/USDT | $1.03 | $48,364.81 | 07:51:07 06/07/2026 |
| 122 | EasiCoin |
AXS/USDT | $1.03 | $48,003.55 | 08:00:09 06/07/2026 |
| 123 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $46,819.91 | 07:59:23 06/07/2026 |
| 125 |  Binance TR |
AXS/TRY | $1.02 | $46,411.96 | 07:57:09 06/07/2026 |
| 126 | Ourbit |
AXS/USDT | $1.03 | $44,115.24 | 07:57:08 06/07/2026 |
| 127 |  LeveX |
AXS/USDT | $1.02 | $43,945.93 | 08:00:15 06/07/2026 |
| 128 | Bitrue |
AXS/USDT | $1.03 | $42,119.50 | 07:57:08 06/07/2026 |
| 129 | x.me Exchange |
AXS/USDT | $1.03 | $40,705.64 | 07:57:08 06/07/2026 |
| 130 | HTX |
AXS/USDT | $1.01 | $39,991.43 | 07:48:19 06/07/2026 |
| 131 | Binance |
AXS/USDC | $1.03 | $38,195.84 | 07:56:42 06/07/2026 |
| 132 | Zoomex |
AXS/USDT | $1.03 | $37,539.75 | 07:57:09 06/07/2026 |
| 133 | KCEX |
AXS/USDT | $1.03 | $37,053.50 | 07:57:08 06/07/2026 |
| 134 |  NexDAX |
AXS/USDT | $1.03 | $36,925.52 | 08:00:13 06/07/2026 |
| 135 | Bitbaby |
AXS/USDT | $1.03 | $35,941.92 | 08:00:07 06/07/2026 |
| 136 | WHXEX |
AXS/USDT | $1.02 | $34,946.73 | 08:00:12 06/07/2026 |
| 137 | B2Z Exchange |
AXS/USD | $1.03 | $33,569.16 | 08:00:11 06/07/2026 |
| 138 | BITmarkets |
AXS/USD | $1.03 | $33,569.10 | 08:00:09 06/07/2026 |
| 139 | KuCoin |
AXS/USDT | $1.03 | $33,033.39 | 07:56:23 06/07/2026 |
| 140 | KTX |
AXS/USDT | $1.03 | $31,746.18 | 08:00:09 06/07/2026 |
| 141 |  PointPay |
AXS/USDT | $1.03 | $30,918.01 | 07:54:07 06/07/2026 |
| 142 |  XBO.com |
AXS/USDT | $1.03 | $30,561.66 | 08:00:09 06/07/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.02 | $30,003.12 | 07:57:07 06/07/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.02 | $28,099.66 | 07:57:09 06/07/2026 |
| 145 |  Bitcoiva |
AXS/INR | $1.07 | $24,571.95 | 08:00:09 06/07/2026 |
| 146 |  GroveX |
AXS/USDT | $1.03 | $24,289.65 | 07:57:07 06/07/2026 |
| 147 | Gate |
AXS/USDT | $1.03 | $22,702.39 | 07:56:24 06/07/2026 |
| 148 | BlockFin |
AXS/USDT | $1.03 | $21,181.65 | 07:57:15 06/07/2026 |
| 149 |  Bitbank |
AXS/JPY | $1.04 | $21,166.12 | 07:57:11 06/07/2026 |
| 150 |  ZKE |
AXS/USDT | $1.02 | $20,968.00 | 08:00:13 06/07/2026 |
| 151 |  WEEX |
AXS/USDT | $1.03 | $20,090.02 | 07:57:10 06/07/2026 |
| 152 | ASTX |
AXS/USDT | $1.03 | $16,268.63 | 08:00:15 06/07/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $1.04 | $14,871.69 | 08:00:13 06/07/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $1.03 | $14,752.16 | 08:00:11 06/07/2026 |
| 155 | BITmarkets |
AXS/USDT | $1.03 | $14,751.43 | 08:00:09 06/07/2026 |
| 156 | BTSE |
AXS/USDT | $1.03 | $14,712.50 | 07:57:07 06/07/2026 |
| 157 |  Kraken |
AXS/USD | $1.03 | $13,544.48 | 07:59:53 06/07/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $12,450.33 | 07:59:23 06/07/2026 |
| 159 |  Katana |
AXS/WETH | $1.02 | $11,636.00 | 07:55:55 06/07/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.03 | $11,141.38 | 08:00:16 06/07/2026 |
| 161 |  CoinEx |
AXS/USDT | $1.03 | $10,250.84 | 07:59:53 06/07/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.03 | $10,067.52 | 08:00:08 06/07/2026 |
| 163 | LeveX |
AXS/USDT | $1.03 | $9,566.07 | 08:00:09 06/07/2026 |
| 164 | BYDFi |
AXS/USDT | $1.03 | $9,360.88 | 08:00:15 06/07/2026 |
| 165 | Bitcoiva |
AXS/USDT | $1.03 | $9,241.81 | 08:00:09 06/07/2026 |
| 166 |  Katana v3 |
AXS/WRON | $1.03 | $8,339.93 | 07:24:53 06/07/2026 |
| 167 |  Remitano |
AXS/USDT | $1.02 | $7,862.64 | 08:00:11 06/07/2026 |
| 168 |  Tothemoon |
AXS/USDT | $1.03 | $7,630.61 | 08:00:14 06/07/2026 |
| 169 |  Bitso |
AXS/USD | $1.02 | $7,528.26 | 07:59:54 06/07/2026 |
| 170 | MGBX |
AXS/USDT | $1.03 | $7,086.64 | 07:57:12 06/07/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $1.03 | $7,018.46 | 07:57:07 06/07/2026 |
| 172 |  Tebbit |
AXS/USDT | $1.03 | $6,899.80 | 08:00:19 06/07/2026 |
| 173 | Kraken |
AXS/EUR | $1.03 | $6,873.81 | 07:59:53 06/07/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.03 | $6,731.65 | 08:00:07 06/07/2026 |
| 175 | BloFin |
AXS/USDT | $1.03 | $6,714.16 | 07:54:17 06/07/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.03 | $6,388.66 | 07:57:07 06/07/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.08 | $6,249.69 | 08:00:11 06/07/2026 |
| 178 | OKX |
AXS/EUR | $1.03 | $6,194.41 | 07:56:24 06/07/2026 |
| 179 |  SunX |
AXS/USDT | $1.03 | $5,693.75 | 08:00:18 06/07/2026 |
| 180 |  CoinUp.io |
AXS/USDT | $1.03 | $4,081.21 | 07:54:13 06/07/2026 |
| 181 |  Binance TH |
AXS/USDT | $1.03 | $3,982.87 | 07:57:08 06/07/2026 |
| 182 |  Niza.io |
AXS/USD | $1.03 | $3,370.86 | 08:00:09 06/07/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.08 | $2,485.37 | 07:57:09 06/07/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.03 | $2,231.14 | 07:54:12 06/07/2026 |
| 185 |  Bitkub |
AXS/THB | $1.01 | $2,226.78 | 07:57:09 06/07/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.03 | $1,903.93 | 07:57:07 06/07/2026 |
| 187 | Niza.io |
AXS/EUR | $1.03 | $1,708.70 | 08:00:09 06/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $1,626.73 | 05:57:36 06/07/2026 |
| 189 |  Flipster |
AXS/USDT | $1.03 | $1,543.10 | 08:00:16 06/07/2026 |
| 190 | Katana v3 |
AXS/SLP | $1.02 | $1,423.09 | 08:02:37 06/07/2026 |
| 191 | BITmarkets |
AXS/USDC | $1.03 | $1,208.30 | 08:00:09 06/07/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $1.03 | $1,208.30 | 08:00:11 06/07/2026 |
| 193 | CoinDCX |
AXS/USDT | $1.03 | $1,155.14 | 07:57:09 06/07/2026 |
| 194 |  Azbit |
AXS/USDT | $1.03 | $1,014.88 | 07:54:07 06/07/2026 |
| 195 |  Aster |
AXS/USDT | $1.02 | $1,008.42 | 07:54:15 06/07/2026 |
| 196 |  Lighter |
AXS/USDC | $1.03 | $814.65 | 08:00:15 06/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $712.04 | 01:52:14 06/07/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $704.81 | 06:03:11 06/07/2026 |
| 199 |  TRIV |
AXS/IDR | $1.03 | $676.83 | 08:00:16 06/07/2026 |
| 200 | TRIV |
AXS/USDT | $1.03 | $674.25 | 08:00:16 06/07/2026 |
| 201 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 202 | Katana |
USDC/AXS | $1.00 | $609.21 | 07:56:37 06/07/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.03 | $331.83 | 07:57:07 06/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $301.44 | 05:45:47 06/07/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.02 | $297.48 | 07:57:08 06/07/2026 |
| 206 | OKX |
AXS/USDC | $1.03 | $214.19 | 07:56:24 06/07/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.03 | $206.74 | 07:57:08 06/07/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $129.73 | 06:20:22 06/07/2026 |
| 209 |  Korbit |
AXS/KRW | $0.9848 | $89.30 | 08:00:08 06/07/2026 |
| 210 |  Indodax |
AXS/IDR | $0.9983 | $87.43 | 08:02:54 06/07/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $1.03 | $81.87 | 06:12:15 06/07/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9979 | $46.22 | 07:56:40 06/07/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $37.90 | 07:59:23 06/07/2026 |
| 214 |  Coinone |
AXS/KRW | $1.01 | $30.74 | 07:59:53 06/07/2026 |
| 215 | Bitazza |
AXS/THB | $1.02 | $30.38 | 08:00:09 06/07/2026 |
| 216 |  CEX.IO |
AXS/EUR | $1.03 | $29.08 | 08:00:12 06/07/2026 |
| 217 | CEX.IO |
AXS/USD | $1.03 | $25.95 | 08:00:12 06/07/2026 |
| 218 |  Bitfinex |
AXS/USDT | $0.9684 | $24.19 | 07:57:16 06/07/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.03 | $22.26 | 07:18:21 06/07/2026 |
| 220 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $21.03 | 08:00:16 06/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.03 | $19.83 | 01:06:26 06/07/2026 |
| 222 | CEX.IO |
AXS/USDT | $1.03 | $19.42 | 08:00:12 06/07/2026 |
| 223 | Katana |
AXS/SLP | $1.01 | $18.71 | 04:47:19 06/07/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.05 | $16.59 | 08:00:08 06/07/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.02 | $4.86 | 07:57:10 06/07/2026 |
| 226 |  ZebPay |
AXS/INR | $1.06 | $4.40 | 07:54:09 06/07/2026 |
| 227 |  WazirX |
AXS/INR | $1.02 | $3.23 | 08:00:09 06/07/2026 |
| 228 | WazirX |
AXS/USDT | $1.01 | $3.19 | 08:00:09 06/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $3.17 | 01:00:57 06/07/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 07:59:53 06/07/2026 |
| 232 | HitBTC |
AXS/BTC | $1.04 | $0 | 07:57:09 06/07/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9841 | $0 | 07:57:09 06/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 07:59:53 06/07/2026 |
| 235 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 07:57:09 06/07/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9501 | $0 | 08:00:09 06/07/2026 |
| 237 | Upbit |
AXS/BTC | $1.01 | $0 | 07:56:53 06/07/2026 |
| 238 | ZebPay |
AXS/USDT | $1.03 | $0 | 07:54:09 06/07/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 08:00:11 06/07/2026 |
| 240 |  CoinJar |
AXS/AUD | $0.9972 | $0 | 08:00:30 06/07/2026 |
| 241 | CoinJar |
AXS/GBP | $1.38 | $0 | 08:00:30 06/07/2026 |
| 242 | CoinJar |
AXS/USD | $0.9599 | $0 | 08:00:30 06/07/2026 |
| 243 | CoinJar |
AXS/USDC | $0.9937 | $0 | 08:00:30 06/07/2026 |
| 244 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 07:57:08 06/07/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 07:57:07 06/07/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.04 | $0 | 08:00:11 06/07/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 08:00:11 06/07/2026 |
| 248 |  Giottus |
AXS/INR | $1.02 | $0 | 08:00:09 06/07/2026 |
| 249 | Giottus |
AXS/USDT | $1.03 | $0 | 08:00:09 06/07/2026 |
| 250 |  Ndax |
AXS/CAD | $1.04 | $0 | 08:00:11 06/07/2026 |
| 251 |  WOO X |
AXS/USDT | $1.03 | $0 | 07:57:15 06/07/2026 |
| 252 | WOO X |
AXS/USDT | $1.03 | $0 | 08:00:17 06/07/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.03 | $0 | 07:57:07 06/07/2026 |
| 254 |  Dzengi.com |
AXS/USD | $1.00 | $0 | 08:00:17 06/07/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 08:00:16 06/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,652 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.