Axie Infinity AXS
Xếp hạng #68
14:27:00 14/03/2024
Giá Axie Infinity (AXS)
$12.50 -2.85%
0.0001181 BTC
327,010 VND
Thấp: $2.51
Cao: $12.50
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
AXS/USDT | $2.63 | $113,083,813 | 01:00:16 04/06/2025 |
| 2 |  Echobit |
AXS/USDT | $2.63 | $56,702,446 | 01:00:16 04/06/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,008,131 | 00:57:15 04/06/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $2.62 | $19,390,917 | 01:00:37 04/06/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $2.63 | $18,251,273 | 00:57:16 04/06/2025 |
| 6 |  BTCC |
AXS/USDT | $2.63 | $16,337,916 | 00:57:16 04/06/2025 |
| 7 |  Binance |
AXS/USDT | $2.62 | $11,292,011 | 00:54:16 04/06/2025 |
| 8 | Echobit |
AXS/USDT | $2.63 | $10,654,235 | 01:00:08 04/06/2025 |
| 9 |  AscendEX |
AXS/USDT | $2.63 | $9,641,114 | 00:57:15 04/06/2025 |
| 10 |  JuCoin |
AXS/USDT | $2.63 | $9,422,117 | 01:00:16 04/06/2025 |
| 11 |  OrangeX |
AXS/USDT | $2.63 | $9,050,449 | 00:57:16 04/06/2025 |
| 12 |  BYEX |
AXS/USDT | $2.63 | $6,827,723 | 01:00:16 04/06/2025 |
| 13 |  Millionero |
AXS/USDT | $2.63 | $6,593,351 | 00:57:15 04/06/2025 |
| 14 |  Tapbit |
AXS/USDT | $2.63 | $5,836,463 | 00:57:15 04/06/2025 |
| 15 | AstralX |
AXS/USDT | $2.63 | $5,585,229 | 01:00:10 04/06/2025 |
| 16 |  HyperPay Futures |
AXS/USDT | $2.62 | $4,581,027 | 01:03:17 04/06/2025 |
| 17 |  COINSPACE |
AXS/USDT | $2.63 | $4,333,687 | 01:00:11 04/06/2025 |
| 18 |  Hotcoin |
AXS/USDT | $2.63 | $4,160,806 | 00:54:18 04/06/2025 |
| 19 |  CoinW |
AXS/USDT | $2.63 | $3,811,997 | 00:57:18 04/06/2025 |
| 20 |  Bybit |
AXS/USDT | $2.62 | $3,558,987 | 00:54:16 04/06/2025 |
| 21 |  Zoomex |
AXS/USDT | $2.63 | $3,557,464 | 00:57:16 04/06/2025 |
| 22 |  HTX |
AXS/USDT | $2.63 | $3,331,127 | 00:56:54 04/06/2025 |
| 23 |  BiKing |
AXS/USDT | $2.63 | $3,177,576 | 01:00:19 04/06/2025 |
| 24 |  OKX |
AXS/USDT | $2.63 | $2,771,526 | 00:55:53 04/06/2025 |
| 25 |  SAFEX |
AXS/USDT | $2.63 | $2,580,151 | 00:57:15 04/06/2025 |
| 26 |  Toobit |
AXS/USDT | $2.63 | $2,439,477 | 00:57:16 04/06/2025 |
| 27 |  WhiteBIT |
AXS/USDT | $2.63 | $2,381,650 | 00:45:15 04/06/2025 |
| 28 |  MEXC |
AXS/USDT | $2.63 | $2,275,922 | 00:54:17 04/06/2025 |
| 29 |  Bitcastle |
AXS/USDT | $2.63 | $2,252,045 | 01:00:17 04/06/2025 |
| 30 |  BVOX |
AXS/USDT | $2.63 | $2,251,173 | 00:51:16 04/06/2025 |
| 31 |  BITmarkets |
AXS/USDT | $2.63 | $2,235,327 | 00:57:16 04/06/2025 |
| 32 |  BTSE |
AXS/USDT | $2.63 | $2,234,072 | 00:57:15 04/06/2025 |
| 33 |  B2Z Exchange |
AXS/USD | $2.63 | $2,155,459 | 01:00:16 04/06/2025 |
| 34 | Binance |
AXS/USDT | $2.63 | $2,119,099 | 00:56:54 04/06/2025 |
| 35 | BiKing |
AXS/USDT | $2.63 | $2,117,439 | 01:00:09 04/06/2025 |
| 36 |  Ourbit |
AXS/USDT | $2.63 | $2,046,137 | 00:57:17 04/06/2025 |
| 37 |  KCEX |
AXS/USDT | $2.63 | $1,986,438 | 00:57:16 04/06/2025 |
| 38 |  Bitrue |
AXS/USDT | $2.62 | $1,829,043 | 00:57:18 04/06/2025 |
| 39 |  LBank |
AXS/USDT | $2.63 | $1,641,137 | 00:57:21 04/06/2025 |
| 40 |  VOOX Exchange |
AXS/USDT | $2.63 | $1,625,431 | 00:57:18 04/06/2025 |
| 41 |  CoinUp.io |
AXS/USDT | $2.62 | $1,597,718 | 01:00:11 04/06/2025 |
| 42 | Millionero |
AXS/USDT | $2.63 | $1,473,173 | 00:57:07 04/06/2025 |
| 43 |  Websea |
AXS/USDT | $2.63 | $1,314,712 | 00:57:23 04/06/2025 |
| 44 | Binance |
AXS/USD | $2.63 | $1,290,630 | 00:54:51 04/06/2025 |
| 45 | BYEX |
AXS/USDT | $2.63 | $1,260,739 | 01:00:08 04/06/2025 |
| 46 |  DigiFinex |
AXS/USDT | $2.62 | $1,169,952 | 00:57:17 04/06/2025 |
| 47 |  Bibox |
AXS/USDT | $2.63 | $1,125,483 | 01:00:11 04/06/2025 |
| 48 |  Bitunix |
AXS/USDT | $2.62 | $1,122,470 | 00:51:15 04/06/2025 |
| 49 |  4E |
AXS/USDT | $2.63 | $1,048,981 | 01:00:07 04/06/2025 |
| 50 |  FameEX |
AXS/USDT | $2.63 | $933,668 | 00:57:10 04/06/2025 |
| 51 | CoinW |
AXS/USDT | $2.63 | $859,080 | 00:57:07 04/06/2025 |
| 52 |  Bitop |
AXS/USDT | $2.62 | $857,730 | 01:00:19 04/06/2025 |
| 53 | MEXC |
AXS/USDT | $2.63 | $840,845 | 00:54:10 04/06/2025 |
| 54 |  XXKK |
AXS/USDT | $2.63 | $804,787 | 00:57:09 04/06/2025 |
| 55 |  Upbit |
AXS/KRW | $2.67 | $754,015 | 00:56:53 04/06/2025 |
| 56 |  Globe Derivative Exchange |
AXS/USD | $2.63 | $748,479 | 01:00:18 04/06/2025 |
| 57 | Hotcoin |
AXS/USDT | $2.63 | $735,662 | 00:59:31 04/06/2025 |
| 58 |  Gate |
AXS/USDT | $2.63 | $722,208 | 00:39:19 04/06/2025 |
| 59 | VOOX Exchange |
AXS/USDT | $2.63 | $632,731 | 00:57:12 04/06/2025 |
| 60 | OrangeX |
AXS/USDT | $2.63 | $629,304 | 00:57:13 04/06/2025 |
| 61 |  Bitcoiva |
AXS/USDT | $2.62 | $606,750 | 01:00:08 04/06/2025 |
| 62 | TruBit Pro Exchange |
AXS/USDT | $2.63 | $597,141 | 00:57:07 04/06/2025 |
| 63 |  XT.COM |
AXS/USDT | $2.63 | $585,598 | 00:57:10 04/06/2025 |
| 64 |  Phemex |
AXS/USDT | $2.63 | $532,649 | 00:57:16 04/06/2025 |
| 65 |  CoinCatch |
AXS/USDT | $2.62 | $529,261 | 00:57:15 04/06/2025 |
| 66 |  Biconomy.com |
AXS/USDT | $2.63 | $516,940 | 00:57:07 04/06/2025 |
| 67 | WhiteBIT |
AXS/USDT | $2.64 | $515,525 | 00:45:09 04/06/2025 |
| 68 |  BitonEx |
AXS/USDT | $2.63 | $498,728 | 01:00:08 04/06/2025 |
| 69 | DigiFinex |
AXS/USDT | $2.63 | $475,861 | 00:57:07 04/06/2025 |
| 70 |  BYDFi |
AXS/USDT | $2.63 | $462,092 | 01:00:11 04/06/2025 |
| 71 |  CEEX exchange |
AXS/USDT | $2.62 | $403,052 | 01:00:12 04/06/2025 |
| 72 |  GroveX |
AXS/USDT | $2.63 | $376,979 | 01:00:10 04/06/2025 |
| 73 | LBank |
AXS/USDT | $2.63 | $374,341 | 00:57:11 04/06/2025 |
| 74 |  Hibt |
AXS/USDT | $2.63 | $358,422 | 00:57:09 04/06/2025 |
| 75 | BTCC |
AXS/USDT | $2.63 | $334,905 | 00:57:08 04/06/2025 |
| 76 | OKX |
AXS/USDT | $2.63 | $328,699 | 00:56:53 04/06/2025 |
| 77 | Ourbit |
AXS/USDT | $2.63 | $321,390 | 00:51:08 04/06/2025 |
| 78 | BYDFi |
AXS/USDT | $2.63 | $313,865 | 01:00:17 04/06/2025 |
| 79 | Tapbit |
AXS/USDT | $2.63 | $309,228 | 00:57:10 04/06/2025 |
| 80 | Websea |
AXS/USDT | $2.63 | $299,259 | 00:57:12 04/06/2025 |
| 81 |  Coinstore |
AXS/USDT | $2.63 | $266,797 | 00:57:07 04/06/2025 |
| 82 |  Bitazza |
AXS/USDT | $2.64 | $263,896 | 01:00:12 04/06/2025 |
| 83 | KCEX |
AXS/USDT | $2.63 | $250,721 | 00:57:09 04/06/2025 |
| 84 |  Bitfinex |
AXS/USDT | $2.63 | $240,372 | 00:57:15 04/06/2025 |
| 85 |  FMCPAY |
AXS/USDT | $2.63 | $225,913 | 00:57:10 04/06/2025 |
| 86 |  BitKan |
AXS/USDT | $2.63 | $220,836 | 01:00:12 04/06/2025 |
| 87 |  Pionex |
AXS/USDT | $2.63 | $213,540 | 00:57:15 04/06/2025 |
| 88 |  Mandala Exchange |
AXS/USDT | $2.63 | $202,221 | 00:57:08 04/06/2025 |
| 89 |  HitBTC |
AXS/USDT | $2.62 | $202,218 | 00:54:07 04/06/2025 |
| 90 |  FMFW.io |
AXS/USD | $2.62 | $202,215 | 00:51:07 04/06/2025 |
| 91 | HTX |
AXS/USDT | $2.62 | $194,985 | 00:54:17 04/06/2025 |
| 92 |  ProBit Global |
AXS/USDT | $2.63 | $190,800 | 00:57:08 04/06/2025 |
| 93 | Darkex Exchange |
AXS/USDT | $2.63 | $185,745 | 01:00:10 04/06/2025 |
| 94 | Bybit |
AXS/USDT | $2.63 | $174,214 | 00:48:08 04/06/2025 |
| 95 |  UZX |
AXS/USDT | $2.63 | $169,969 | 00:57:07 04/06/2025 |
| 96 |  KuCoin |
AXS/USDT | $2.63 | $166,278 | 00:57:21 04/06/2025 |
| 97 | Phemex |
AXS/USDT | $2.63 | $157,977 | 00:57:09 04/06/2025 |
| 98 |  EXMO.ME |
AXS/USDT | $2.63 | $138,260 | 00:57:13 04/06/2025 |
| 99 |  EXMO |
AXS/USDT | $2.62 | $138,221 | 00:54:08 04/06/2025 |
| 100 | Bitunix |
AXS/USDT | $2.63 | $135,086 | 00:51:09 04/06/2025 |
| 101 |  Bitvavo |
AXS/EUR | $2.63 | $130,341 | 00:57:11 04/06/2025 |
| 102 |  BiFinance |
AXS/USDT | $2.63 | $118,842 | 00:57:13 04/06/2025 |
| 103 |  Katana |
AXS/RON | $2.61 | $110,320 | 00:58:43 04/06/2025 |
| 104 |  UEEx |
AXS/USDT | $2.62 | $105,846 | 00:57:08 04/06/2025 |
| 105 | Toobit |
AXS/USDT | $2.63 | $102,795 | 00:57:09 04/06/2025 |
| 106 |  NexDAX |
AXS/USDT | $2.62 | $96,118.27 | 01:00:10 04/06/2025 |
| 107 |  Coinbase Exchange |
AXS/USD | $2.63 | $93,913.28 | 00:55:25 04/06/2025 |
| 108 |  BitMart |
AXS/USDT | $2.63 | $91,830.07 | 00:57:09 04/06/2025 |
| 109 |  Tokenize Xchange |
AXS/USD | $2.62 | $90,873.43 | 01:00:12 04/06/2025 |
| 110 | Tokenize Xchange |
AXS/SGD | $2.62 | $90,717.04 | 01:00:12 04/06/2025 |
| 111 | AscendEX |
AXS/USDT | $2.62 | $88,238.14 | 00:57:07 04/06/2025 |
| 112 | B2Z Exchange |
AXS/USDT | $2.63 | $86,793.47 | 01:00:10 04/06/2025 |
| 113 | BTSE |
AXS/USDT | $2.63 | $86,761.79 | 00:57:08 04/06/2025 |
| 114 | BITmarkets |
AXS/USDT | $2.63 | $86,590.40 | 00:57:08 04/06/2025 |
| 115 |  Bithumb |
AXS/KRW | $2.66 | $79,126.57 | 00:59:23 04/06/2025 |
| 116 |  Bitget |
AXS/USDT | $2.63 | $77,844.94 | 00:54:09 04/06/2025 |
| 117 | Bitrue |
AXS/USDT | $2.63 | $76,688.76 | 00:57:07 04/06/2025 |
| 118 | BVOX |
AXS/USDT | $2.63 | $75,875.70 | 00:51:14 04/06/2025 |
| 119 | Pionex |
AXS/USDT | $2.63 | $75,218.92 | 00:57:08 04/06/2025 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $2.63 | $75,149.29 | 00:59:23 04/06/2025 |
| 121 | Bitcastle |
AXS/USDT | $2.63 | $73,806.93 | 01:00:10 04/06/2025 |
| 122 |  LeveX |
AXS/USDT | $2.63 | $73,690.75 | 01:00:15 04/06/2025 |
| 123 | Gate |
AXS/USDT | $2.63 | $72,289.36 | 00:56:54 04/06/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $2.63 | $72,192.91 | 00:57:08 04/06/2025 |
| 125 |  SuperEx |
AXS/USDT | $2.63 | $70,172.48 | 00:54:11 04/06/2025 |
| 126 |  BlockFin |
AXS/USDT | $2.63 | $65,519.04 | 01:00:16 04/06/2025 |
| 127 | BlockFin |
AXS/USDT | $2.63 | $63,914.05 | 01:00:10 04/06/2025 |
| 128 |  Bitbank |
AXS/JPY | $2.65 | $62,396.78 | 00:57:07 04/06/2025 |
| 129 |  PowerTrade |
AXS/USD | $2.48 | $60,334.25 | 07:00:25 31/05/2025 |
| 130 |  ONUS Pro |
AXS/VNDC | $2.62 | $56,018.56 | 01:00:16 04/06/2025 |
| 131 |  BitDelta |
AXS/USDT | $2.62 | $53,656.97 | 00:48:10 04/06/2025 |
| 132 |  BigONE |
AXS/USDT | $2.62 | $52,708.62 | 00:54:08 04/06/2025 |
| 133 | BITmarkets |
AXS/USD | $2.63 | $52,598.04 | 00:57:08 04/06/2025 |
| 134 | B2Z Exchange |
AXS/USD | $2.63 | $52,587.68 | 01:00:10 04/06/2025 |
| 135 | EXMO |
AXS/USDC | $2.63 | $46,881.93 | 00:54:08 04/06/2025 |
| 136 |  WEEX |
AXS/USDT | $2.63 | $45,863.64 | 00:57:13 04/06/2025 |
| 137 | KuCoin |
AXS/USDT | $2.63 | $44,599.77 | 00:58:53 04/06/2025 |
| 138 |  BingX |
AXS/USDT | $2.63 | $43,840.70 | 00:57:11 04/06/2025 |
| 139 |  Kraken |
AXS/USD | $2.63 | $40,161.19 | 00:59:24 04/06/2025 |
| 140 |  BloFin |
AXS/USDT | $2.63 | $40,151.32 | 00:57:17 04/06/2025 |
| 141 | CoinCatch |
AXS/USDT | $2.63 | $38,573.52 | 00:57:09 04/06/2025 |
| 142 |  TGEX |
AXS/USDT | $2.63 | $38,020.95 | 01:00:16 04/06/2025 |
| 143 |  Coinflare |
AXS/USDT | $2.63 | $36,124.11 | 00:57:16 04/06/2025 |
| 144 | Binance |
AXS/BTC | $2.63 | $35,464.34 | 00:56:54 04/06/2025 |
| 145 |  Zedxion Exchange |
AXS/USDT | $2.63 | $31,341.14 | 01:00:12 04/06/2025 |
| 146 |  SpireX |
AXS/USDT | $2.62 | $31,227.33 | 00:57:10 04/06/2025 |
| 147 | Koinbay |
AXS/USDT | $2.62 | $31,225.81 | 00:57:08 04/06/2025 |
| 148 |  Gemini |
AXS/USD | $2.63 | $30,853.59 | 00:59:24 04/06/2025 |
| 149 |  ICRYPEX |
AXS/USDT | $2.61 | $28,784.99 | 00:57:09 04/06/2025 |
| 150 |  PrimeXBT |
AXS/USDT | $2.63 | $28,396.48 | 01:00:15 04/06/2025 |
| 151 |  XBO.com |
AXS/USDT | $2.63 | $26,817.32 | 01:00:07 04/06/2025 |
| 152 |  Bitexen |
AXS/TRY | $2.61 | $24,816.11 | 00:57:07 04/06/2025 |
| 153 | WhiteBIT |
AXS/TRY | $2.64 | $22,397.61 | 00:45:09 04/06/2025 |
| 154 |  Azbit |
AXS/USDT | $2.63 | $21,037.20 | 00:57:12 04/06/2025 |
| 155 |  Qmall Exchange |
AXS/USDT | $2.63 | $20,623.34 | 00:57:08 04/06/2025 |
| 156 | Binance |
AXS/TRY | $2.63 | $19,588.02 | 00:56:54 04/06/2025 |
| 157 |  ZKE |
AXS/USDT | $2.63 | $18,804.68 | 01:00:13 04/06/2025 |
| 158 |  TNNS PROX |
AXS/USDT | $2.63 | $18,804.68 | 01:00:12 04/06/2025 |
| 159 | LeveX |
AXS/USDT | $2.63 | $18,685.92 | 01:00:07 04/06/2025 |
| 160 | Zoomex |
AXS/USDT | $2.63 | $17,422.30 | 00:48:07 04/06/2025 |
| 161 |  VinDAX |
AXS/USDT | $2.63 | $16,970.55 | 01:00:13 04/06/2025 |
| 162 |  P2B |
AXS/USDT | $2.62 | $16,548.95 | 00:51:08 04/06/2025 |
| 163 |  PointPay |
AXS/USDT | $2.63 | $16,123.39 | 00:57:10 04/06/2025 |
| 164 |  Tothemoon |
AXS/USDT | $2.62 | $16,069.79 | 00:57:07 04/06/2025 |
| 165 |  Binance TR |
AXS/TRY | $2.63 | $14,338.27 | 00:57:07 04/06/2025 |
| 166 |  Cryptomus |
AXS/USDT | $2.63 | $13,517.02 | 01:00:07 04/06/2025 |
| 167 | BloFin |
AXS/USDT | $2.63 | $12,802.03 | 00:57:08 04/06/2025 |
| 168 |  Crypto.com Exchange |
AXS/USD | $2.63 | $12,736.86 | 00:57:09 04/06/2025 |
| 169 |  BitMEX |
AXS/USD | $2.62 | $12,342.00 | 00:57:15 04/06/2025 |
| 170 | TGEX |
AXS/USDT | $2.63 | $11,520.80 | 01:00:11 04/06/2025 |
| 171 | Coinbase Exchange |
AXS/USDT | $2.63 | $10,418.24 | 00:56:25 04/06/2025 |
| 172 |  Niza.io |
AXS/USD | $2.63 | $10,010.88 | 00:57:07 04/06/2025 |
| 173 |  CoinDCX |
AXS/INR | $2.76 | $9,987.75 | 01:00:13 04/06/2025 |
| 174 |  BlueBit |
AXS/USDT | $2.63 | $9,392.65 | 00:57:09 04/06/2025 |
| 175 | Binance |
AXS/ETH | $2.63 | $9,155.81 | 00:56:54 04/06/2025 |
| 176 |  CoinEx |
AXS/USDT | $2.63 | $8,922.74 | 00:59:23 04/06/2025 |
| 177 | Binance |
AXS/BNB | $2.63 | $8,796.54 | 00:56:54 04/06/2025 |
| 178 | OKX |
AXS/EUR | $2.63 | $7,961.24 | 00:56:53 04/06/2025 |
| 179 | Kraken |
AXS/EUR | $2.64 | $6,985.35 | 00:59:24 04/06/2025 |
| 180 |  Bit2Me |
AXS/EUR | $2.64 | $6,824.45 | 00:51:11 04/06/2025 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $2.62 | $6,769.50 | 01:00:16 04/06/2025 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $2.62 | $6,401.05 | 00:59:23 04/06/2025 |
| 183 |  Koinpark |
AXS/USDT | $2.63 | $6,400.64 | 00:57:08 04/06/2025 |
| 184 |  Bitkub |
AXS/THB | $2.61 | $6,302.16 | 00:57:08 04/06/2025 |
| 185 |  Paribu |
AXS/TRY | $2.64 | $5,472.55 | 00:59:23 04/06/2025 |
| 186 |  Topcredit Int |
AXS/USDT | $2.63 | $5,277.66 | 01:00:12 04/06/2025 |
| 187 |  Tokocrypto |
AXS/USDT | $2.63 | $5,035.02 | 00:57:11 04/06/2025 |
| 188 | B2Z Exchange |
AXS/USDC | $2.63 | $5,022.46 | 01:00:10 04/06/2025 |
| 189 | BITmarkets |
AXS/USDC | $2.63 | $5,017.29 | 00:57:08 04/06/2025 |
| 190 |  Kanga Exchange |
AXS/USDC | $2.62 | $4,958.42 | 00:57:09 04/06/2025 |
| 191 |  BankCEX |
AXS/USDT | $2.63 | $4,905.83 | 00:54:11 04/06/2025 |
| 192 |  Bitso |
AXS/USD | $2.63 | $4,300.22 | 00:59:23 04/06/2025 |
| 193 |  BIT |
AXS/USDT | $2.63 | $4,124.90 | 00:57:43 04/06/2025 |
| 194 | CoinDCX |
AXS/USDT | $2.63 | $3,533.19 | 01:00:13 04/06/2025 |
| 195 | Bitcoiva |
AXS/INR | $2.74 | $3,345.52 | 01:00:08 04/06/2025 |
| 196 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.69 | $3,006.20 | 00:25:59 04/06/2025 |
| 197 | Kanga Exchange |
AXS/USDT | $2.63 | $2,804.67 | 00:57:09 04/06/2025 |
| 198 | Katana |
USDC/AXS | $1.00 | $2,723.55 | 00:58:46 04/06/2025 |
| 199 | Coinbase Exchange |
AXS/EUR | $2.64 | $2,545.21 | 00:55:54 04/06/2025 |
| 200 | Crypto.com Exchange |
AXS/USD | $2.62 | $2,462.86 | 00:15:18 04/06/2025 |
| 201 |  TRIV |
AXS/IDR | $2.63 | $2,277.90 | 01:00:11 04/06/2025 |
| 202 | TRIV |
AXS/USDT | $2.63 | $2,277.90 | 01:00:11 04/06/2025 |
| 203 |  Bitlo |
AXS/TRY | $2.62 | $2,229.70 | 01:00:07 04/06/2025 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.64 | $2,227.84 | 22:46:17 03/06/2025 |
| 205 | Crypto.com Exchange |
AXS/USDT | $2.62 | $2,135.49 | 00:57:09 04/06/2025 |
| 206 |  Remitano |
AXS/USDT | $2.63 | $1,805.12 | 01:00:09 04/06/2025 |
| 207 | Niza.io |
AXS/EUR | $2.64 | $1,726.98 | 00:57:07 04/06/2025 |
| 208 |  Bitstamp |
AXS/EUR | $2.63 | $1,573.91 | 00:59:53 04/06/2025 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.63 | $1,130.59 | 00:04:05 04/06/2025 |
| 210 |  Flipster |
AXS/USDT | $2.63 | $991.80 | 00:57:16 04/06/2025 |
| 211 |  ZebPay |
AXS/INR | $2.69 | $945.89 | 01:00:13 04/06/2025 |
| 212 | ONUS Pro |
AXS/VNDC | $2.64 | $911.69 | 01:00:14 04/06/2025 |
| 213 | Qmall Exchange |
AXS/ETH | $2.63 | $907.32 | 00:57:08 04/06/2025 |
| 214 | CoinDCX |
AXS/BTC | $2.63 | $862.87 | 01:00:13 04/06/2025 |
| 215 |  Quidax |
AXS/USDT | $2.62 | $849.45 | 00:54:07 04/06/2025 |
| 216 |  NovaDAX |
AXS/BRL | $2.63 | $709.62 | 01:00:11 04/06/2025 |
| 217 | Coinbase Exchange |
AXS/BTC | $2.63 | $673.89 | 00:56:25 04/06/2025 |
| 218 |  Indodax |
AXS/IDR | $2.56 | $595.71 | 00:59:24 04/06/2025 |
| 219 |  Coins.ph |
AXS/PHP | $2.63 | $577.61 | 00:57:15 04/06/2025 |
| 220 |  ChangeNOW |
AXS/BTC | $2.50 | $521.93 | 01:00:12 04/06/2025 |
| 221 |  Foxbit |
AXS/BRL | $2.64 | $366.42 | 00:54:07 04/06/2025 |
| 222 |  Dzengi.com |
AXS/USD | $2.60 | $326.25 | 00:57:08 04/06/2025 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $2.62 | $303.55 | 00:54:39 04/06/2025 |
| 224 | CoinDCX |
AXS/BNB | $2.69 | $294.41 | 01:00:13 04/06/2025 |
| 225 |  Binance.US |
AXS/USDT | $2.64 | $266.16 | 00:59:53 04/06/2025 |
| 226 |  Coinone |
AXS/KRW | $2.64 | $218.78 | 00:59:33 04/06/2025 |
| 227 |  Alita Finance |
AXS/WBNB | $2.62 | $144.25 | 00:04:03 04/06/2025 |
| 228 | Bitstamp |
AXS/USD | $2.60 | $131.07 | 00:59:53 04/06/2025 |
| 229 | ONUS Pro |
AXS/USDT | $2.64 | $115.41 | 01:00:14 04/06/2025 |
| 230 |  Biswap v2 |
AXS/WBNB | $2.62 | $110.90 | 00:04:08 04/06/2025 |
| 231 |  Binance TH |
AXS/USDT | $2.63 | $105.43 | 00:57:08 04/06/2025 |
| 232 | Bitazza |
AXS/THB | $2.59 | $78.92 | 01:00:12 04/06/2025 |
| 233 |  zondacrypto |
AXS/USDC | $2.20 | $77.20 | 01:00:09 04/06/2025 |
| 234 |  Korbit |
AXS/KRW | $2.66 | $67.70 | 00:57:08 04/06/2025 |
| 235 |  CEX.IO |
AXS/USDT | $2.64 | $46.78 | 00:45:08 04/06/2025 |
| 236 | Katana |
PIXEL/AXS | $0.04720 | $42.70 | 20:23:03 03/06/2025 |
| 237 | Mandala Exchange |
AXS/BTC | $2.63 | $40.94 | 00:57:08 04/06/2025 |
| 238 | FMFW.io |
AXS/BTC | $2.63 | $40.84 | 00:51:07 04/06/2025 |
| 239 | HitBTC |
AXS/BTC | $2.63 | $40.84 | 00:54:07 04/06/2025 |
| 240 |  WOO X |
AXS/USDT | $2.63 | $37.75 | 00:57:08 04/06/2025 |
| 241 |  digitalexchange.id |
AXS/IDR | $2.62 | $36.73 | 01:00:11 04/06/2025 |
| 242 |  CoinJar |
AXS/USD | $2.70 | $27.01 | 00:57:33 04/06/2025 |
| 243 | CoinJar |
AXS/AUD | $2.70 | $26.98 | 00:57:33 04/06/2025 |
| 244 |  BTC Markets |
AXS/AUD | $2.69 | $26.91 | 00:57:09 04/06/2025 |
| 245 | CEX.IO |
AXS/EUR | $2.65 | $22.13 | 00:45:08 04/06/2025 |
| 246 | CEX.IO |
AXS/USD | $2.64 | $21.73 | 00:45:08 04/06/2025 |
| 247 |  Poloniex |
AXS/USDT | $2.64 | $21.55 | 00:56:23 04/06/2025 |
| 248 | Tokocrypto |
AXS/BTC | $2.63 | $21.53 | 00:57:11 04/06/2025 |
| 249 |  Bancor Network |
AXS/BNT | $2.51 | $19.06 | 00:57:07 04/06/2025 |
| 250 | Upbit |
AXS/BTC | $2.61 | $12.00 | 00:56:53 04/06/2025 |
| 251 | Tokocrypto |
AXS/BNB | $2.63 | $7.20 | 00:57:11 04/06/2025 |
| 252 |  Ndax |
AXS/CAD | $2.59 | $4.64 | 01:00:11 04/06/2025 |
| 253 |  Uniswap v3 (BSC) |
AXS/WBNB | $2.62 | $1.42 | 15:45:42 03/06/2025 |
| 254 | WOO X |
AXS/USDT | $2.63 | $0.5273 | 00:57:16 04/06/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.65 | $0.1903 | 09:17:39 03/06/2025 |
| 256 |  SquadSwap v2 |
AXS/WBNB | $2.61 | $0.05331 | 15:08:12 03/06/2025 |
| 257 | BitMEX |
AXS/USDT | $2.90 | $0 | 00:57:08 04/06/2025 |
| 258 | OKX |
AXS/USD | $2.54 | $0 | 00:56:53 04/06/2025 |
| 259 | ZebPay |
AXS/USDT | $2.70 | $0 | 01:00:13 04/06/2025 |
| 260 | CoinJar |
AXS/EUR | $7.70 | $0 | 00:57:33 04/06/2025 |
| 261 | CoinJar |
AXS/GBP | $2.74 | $0 | 00:57:33 04/06/2025 |
| 262 | CoinJar |
AXS/USDC | $2.73 | $0 | 00:57:33 04/06/2025 |
| 263 |  Giottus |
AXS/INR | $2.80 | $0 | 01:00:10 04/06/2025 |
| 264 | Giottus |
AXS/USDT | $2.63 | $0 | 01:00:10 04/06/2025 |
| 265 |  Coin8 Exchange |
AXS/USDT | $2.65 | $0 | 16:54:08 31/05/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/06/2025, cặp giao dịch AXS/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,083,813 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.