Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,071,670,723,164 Khối lượng (24h): $155,714,182,072 Thị phần: BTC: 58.6%, ETH: 12.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #170 17:33:00 11/12/2025
Giá Axie Infinity (AXS)
$1.02 -5.57%
0.00001132 BTC 27,499 VND
Thấp: $1.02 Cao: $1.13

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $26,324,352 17:00:16 11/12/2025
2 Echobit Echobit AXS/USDT $1.02 $25,228,746 16:57:17 11/12/2025
3 Darkex Exchange Darkex Exchange AXS/USDT $1.02 $24,793,708 17:00:18 11/12/2025
4 Koinbay Koinbay AXS/USDT $6.16 $22,999,943 16:57:15 11/12/2025
5 Top.one Top.one AXS/USDT $1.02 $14,532,886 17:03:16 11/12/2025
6 BTCC BTCC AXS/USDT $1.03 $13,325,556 16:57:16 11/12/2025
7 Binance Binance AXS/USDT $1.02 $12,457,027 16:54:17 11/12/2025
8 AscendEX AscendEX AXS/USDT $1.02 $10,956,427 16:57:15 11/12/2025
9 OrangeX OrangeX AXS/USDT $1.02 $10,141,686 16:57:16 11/12/2025
10 Zedcex Exchange Zedcex Exchange AXS/USDT $1.02 $8,940,331 17:00:15 11/12/2025
11 WhiteBIT WhiteBIT AXS/USDT $1.02 $8,781,125 16:54:16 11/12/2025
12 Zedxion Exchange Zedxion Exchange AXS/USDT $1.02 $8,090,203 17:00:16 11/12/2025
13 CZR Exchange CZR Exchange AXS/USDT $1.02 $8,090,203 17:00:16 11/12/2025
14 Ju.com Ju.com AXS/USDT $1.02 $7,547,728 16:57:16 11/12/2025
15 Biconomy.com Biconomy.com AXS/USDT $1.02 $5,530,993 16:57:15 11/12/2025
16 NovaEx NovaEx AXS/USDT $1.02 $5,382,821 17:00:16 11/12/2025
17 CoinW CoinW AXS/USDT $1.02 $5,040,283 16:57:17 11/12/2025
18 YUBIT YUBIT AXS/USDT $1.02 $4,456,376 16:57:15 11/12/2025
19 BVOX BVOX AXS/USDT $1.02 $4,108,805 16:54:15 11/12/2025
20 Bybit Bybit AXS/USDT $1.02 $3,493,645 16:54:17 11/12/2025
21 Echobit Echobit AXS/USDT $1.03 $3,469,394 16:57:09 11/12/2025
22 BiKing BiKing AXS/USDT $1.02 $3,410,082 17:00:20 11/12/2025
23 EasiCoin EasiCoin AXS/USDT $1.02 $3,241,884 17:00:17 11/12/2025
24 Coinlocally Coinlocally AXS/USDT $1.02 $3,145,202 16:54:17 11/12/2025
25 Millionero Millionero AXS/USDT $1.02 $2,916,949 16:57:16 11/12/2025
26 Tapbit Tapbit AXS/USDT $1.02 $2,872,149 16:57:16 11/12/2025
27 Websea Websea AXS/USDT $1.02 $2,832,723 17:00:17 11/12/2025
28 HTX HTX AXS/USDT $1.02 $2,649,714 16:59:24 11/12/2025
29 CRMClick CRMClick AXS/USDT $1.03 $2,640,682 16:54:07 11/12/2025
30 Ourbit Ourbit AXS/USDT $1.02 $2,626,626 16:57:18 11/12/2025
31 OKX OKX AXS/USDT $1.02 $2,122,470 16:55:52 11/12/2025
32 Hotcoin Hotcoin AXS/USDT $1.02 $1,912,966 16:57:17 11/12/2025
33 KCEX KCEX AXS/USDT $1.02 $1,871,864 16:57:16 11/12/2025
34 Binance Binance AXS/USDT $1.03 $1,806,052 16:56:42 11/12/2025
35 BiKing BiKing AXS/USDT $1.03 $1,804,041 16:54:11 11/12/2025
36 Cofinex Cofinex AXS/USDT $1.02 $1,701,008 17:00:15 11/12/2025
37 Bitget Bitget AXS/USDT $1.03 $1,700,575 16:54:16 11/12/2025
38 Phemex Phemex AXS/USDT $1.03 $1,504,456 16:57:10 11/12/2025
39 Pionex Pionex AXS/USDT $1.03 $1,427,946 16:57:10 11/12/2025
40 Toobit Toobit AXS/USDT $1.02 $1,409,307 16:57:18 11/12/2025
41 YEX YEX AXS/USDT $1.03 $1,400,141 17:00:09 11/12/2025
42 BlockFin BlockFin AXS/USDT $1.02 $1,297,917 16:57:10 11/12/2025
43 Picol Picol AXS/USDT $1.03 $1,260,172 17:00:08 11/12/2025
44 KuCoin KuCoin AXS/USDT $1.03 $1,154,038 16:54:18 11/12/2025
45 Zoomex Zoomex AXS/USDT $1.02 $1,048,241 16:57:16 11/12/2025
46 Bitcastle Bitcastle AXS/USDT $1.02 $1,015,695 17:00:19 11/12/2025
47 Hotcoin Hotcoin AXS/USDT $1.03 $975,650 16:58:31 11/12/2025
48 Websea Websea AXS/USDT $1.03 $964,772 16:45:12 11/12/2025
49 YUBIT YUBIT AXS/USDT $1.02 $948,224 16:57:07 11/12/2025
50 DigiFinex DigiFinex AXS/USDT $1.02 $942,413 16:57:17 11/12/2025
51 4E 4E AXS/USDT $1.02 $892,695 16:57:07 11/12/2025
52 CoinW CoinW AXS/USDT $1.03 $847,876 16:54:09 11/12/2025
53 Bibox Bibox AXS/USDT $2.23 $838,969 17:00:09 11/12/2025
54 Aivora Exchange Aivora Exchange AXS/USDT $1.02 $831,365 17:00:17 11/12/2025
55 BitbabyExchange BitbabyExchange AXS/USDT $1.02 $823,618 17:00:16 11/12/2025
56 WEEX WEEX AXS/USDT $1.02 $799,243 16:57:17 11/12/2025
57 BTSE BTSE AXS/USDT $1.02 $792,732 16:54:15 11/12/2025
58 Bitrue Bitrue AXS/USDT $1.02 $784,494 16:57:16 11/12/2025
59 BloFin BloFin AXS/USDT $1.03 $779,521 16:51:08 11/12/2025
60 BITmarkets BITmarkets AXS/USDT $1.02 $772,568 17:00:15 11/12/2025
61 B2Z Exchange B2Z Exchange AXS/USD $1.02 $772,299 17:00:16 11/12/2025
62 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.03 $761,438 17:00:17 11/12/2025
63 CoinCatch CoinCatch AXS/USDT $1.02 $737,684 17:00:19 11/12/2025
64 OrangeX OrangeX AXS/USDT $1.01 $711,034 16:57:07 11/12/2025
65 Bitunix Bitunix AXS/USDT $1.02 $685,030 16:57:16 11/12/2025
66 Upbit Upbit AXS/KRW $1.04 $646,793 16:56:53 11/12/2025
67 Phemex Phemex AXS/USDT $1.02 $632,902 16:57:17 11/12/2025
68 WhiteBIT WhiteBIT AXS/USDT $1.02 $630,974 16:54:11 11/12/2025
69 UZX UZX AXS/USDT $1.03 $607,340 16:57:09 11/12/2025
70 Millionero Millionero AXS/USDT $1.03 $602,941 16:57:10 11/12/2025
71 BitMart BitMart AXS/USDT $1.02 $598,499 16:57:08 11/12/2025
72 MEXC MEXC AXS/USDT $1.03 $530,049 16:51:11 11/12/2025
73 XT.COM XT.COM AXS/USDT $1.03 $505,918 16:57:08 11/12/2025
74 XXKK XXKK AXS/USDT $1.03 $482,275 17:00:07 11/12/2025
75 MEXC MEXC AXS/USDT $1.03 $469,951 16:54:15 11/12/2025
76 GroveX GroveX AXS/USDT $1.03 $461,291 16:57:10 11/12/2025
77 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $454,969 16:57:19 11/12/2025
78 Gems Trade Gems Trade AXS/USDT $1.03 $452,009 17:00:10 11/12/2025
79 OKX OKX AXS/USDT $1.03 $451,721 16:56:53 11/12/2025
80 NovaEx NovaEx AXS/USDT $1.08 $421,175 11:12:07 05/12/2025
81 BITmarkets BITmarkets AXS/USDT $1.03 $415,713 17:00:10 11/12/2025
82 BTSE BTSE AXS/USDT $1.03 $414,664 16:54:07 11/12/2025
83 B2Z Exchange B2Z Exchange AXS/USDT $1.03 $403,659 17:00:11 11/12/2025
84 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.03 $400,863 17:00:07 11/12/2025
85 DigiFinex DigiFinex AXS/USDT $1.03 $382,677 16:54:07 11/12/2025
86 Gate Gate AXS/USDT $1.03 $379,914 16:54:19 11/12/2025
87 LBank LBank AXS/USDT $1.02 $374,196 16:57:08 11/12/2025
88 BYDFi BYDFi AXS/USDT $1.03 $373,781 16:54:08 11/12/2025
89 FameEX FameEX AXS/USDT $1.03 $372,496 16:57:07 11/12/2025
90 Bybit Bybit AXS/USDT $1.03 $330,896 16:54:12 11/12/2025
91 AstralX AstralX AXS/USDT $1.03 $329,678 17:00:07 11/12/2025
92 Hibt Hibt AXS/USDT $1.03 $306,821 16:57:07 11/12/2025
93 Coinlocally Coinlocally AXS/USDT $1.03 $294,533 17:00:07 11/12/2025
94 CEEX exchange CEEX exchange AXS/USDT $1.02 $280,616 17:00:07 11/12/2025
95 Ourbit Ourbit AXS/USDT $1.03 $279,668 16:54:07 11/12/2025
96 BTCC BTCC AXS/USDT $1.03 $269,900 16:57:10 11/12/2025
97 B2Z Exchange B2Z Exchange AXS/USD $1.03 $259,592 17:00:11 11/12/2025
98 BITmarkets BITmarkets AXS/USD $1.03 $259,592 17:00:10 11/12/2025
99 Tapbit Tapbit AXS/USDT $1.02 $255,757 16:57:10 11/12/2025
100 Biconomy.com Biconomy.com AXS/USDT $1.02 $245,662 16:57:08 11/12/2025
101 Bitazza Bitazza AXS/USDT $1.02 $239,830 17:00:12 11/12/2025
102 KCEX KCEX AXS/USDT $1.02 $220,524 16:57:10 11/12/2025
103 CoinChief CoinChief AXS/USDT $1.03 $216,297 17:00:09 11/12/2025
104 Darkex Exchange Darkex Exchange AXS/USDT $1.03 $208,962 17:00:27 11/12/2025
105 BitKan BitKan AXS/USDT $1.02 $206,729 17:00:08 11/12/2025
106 EXMO EXMO AXS/USDT $1.03 $196,915 16:54:11 11/12/2025
107 EXMO.ME EXMO.ME AXS/USDT $1.02 $196,667 16:57:09 11/12/2025
108 Toobit Toobit AXS/USDT $1.02 $195,017 16:57:08 11/12/2025
109 BiFinance BiFinance AXS/USDT $1.03 $191,336 16:57:20 11/12/2025
110 BingX BingX AXS/USDT $1.03 $180,475 16:54:07 11/12/2025
111 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $177,866 17:00:07 11/12/2025
112 HitBTC HitBTC AXS/USDT $1.02 $177,839 17:00:08 11/12/2025
113 FMFW.io FMFW.io AXS/USD $1.03 $177,538 16:54:11 11/12/2025
114 LeveX LeveX AXS/USDT $1.03 $174,854 17:00:07 11/12/2025
115 Gate Gate AXS/USDT $1.03 $157,563 16:56:54 11/12/2025
116 All InX All InX AXS/USDT $1.02 $150,317 17:00:09 11/12/2025
117 Bitunix Bitunix AXS/USDT $1.02 $143,155 16:57:10 11/12/2025
118 Zoomex Zoomex AXS/USDT $1.02 $132,460 16:57:07 11/12/2025
119 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $120,681 16:57:08 11/12/2025
120 WhiteBIT WhiteBIT AXS/TRY $1.02 $110,245 16:54:11 11/12/2025
121 BitbabyExchange BitbabyExchange AXS/USDT $1.03 $99,134.74 17:00:09 11/12/2025
122 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.03 $94,405.16 16:54:23 11/12/2025
123 EXMO EXMO AXS/USDC $1.03 $93,519.17 16:54:11 11/12/2025
124 UEEx UEEx AXS/USDT $1.02 $90,171.16 16:54:12 11/12/2025
125 Aivora Exchange Aivora Exchange AXS/USDT $1.03 $90,079.30 17:00:12 11/12/2025
126 Pionex Pionex AXS/USDT $1.02 $85,413.99 16:57:17 11/12/2025
127 Dex-Trade Dex-Trade AXS/USDT $1.03 $84,008.73 16:54:11 11/12/2025
128 Bithumb Bithumb AXS/KRW $1.04 $83,167.04 16:59:53 11/12/2025
129 Binance Binance AXS/USDC $1.03 $76,395.01 16:56:54 11/12/2025
130 BlockFin BlockFin AXS/USDT $1.02 $75,804.48 16:57:16 11/12/2025
131 LeveX LeveX AXS/USDT $1.02 $74,770.66 17:00:16 11/12/2025
132 Paribu Paribu AXS/TRY $1.03 $72,121.55 16:58:53 11/12/2025
133 BVOX BVOX AXS/USDT $1.03 $69,712.99 16:54:08 11/12/2025
134 Bitcastle Bitcastle AXS/USDT $1.03 $65,610.70 17:00:10 11/12/2025
135 Bitvavo Bitvavo AXS/EUR $1.03 $64,984.07 16:57:07 11/12/2025
136 Bitrue Bitrue AXS/USDT $1.02 $64,147.26 16:57:10 11/12/2025
137 Binance Binance AXS/TRY $1.03 $61,878.96 16:56:54 11/12/2025
138 Katana v3 Katana v3 AXS/RON $1.03 $61,005.28 17:00:48 11/12/2025
139 Koinbay Koinbay AXS/USDT $1.02 $57,202.15 16:57:12 11/12/2025
140 Zedxion Exchange Zedxion Exchange AXS/USDT $1.02 $56,807.98 17:00:10 11/12/2025
141 CZR Exchange CZR Exchange AXS/USDT $1.02 $56,807.98 17:00:11 11/12/2025
142 Coinbase Exchange Coinbase Exchange AXS/USD $1.03 $55,970.19 16:57:00 11/12/2025
143 BigONE BigONE AXS/USDT $1.03 $50,028.64 16:54:07 11/12/2025
144 Binance TR Binance TR AXS/TRY $1.03 $47,849.25 16:57:08 11/12/2025
145 ONUS Pro ONUS Pro AXS/VNDC $1.02 $47,491.11 17:00:16 11/12/2025
146 BitDelta BitDelta AXS/USDT $1.02 $47,407.96 17:00:08 11/12/2025
147 TGEX TGEX AXS/USDT $1.02 $44,967.17 16:54:16 11/12/2025
148 PointPay PointPay AXS/USDT $1.03 $41,341.63 16:54:07 11/12/2025
149 Katana Katana AXS/WETH $1.03 $39,972.86 16:58:57 11/12/2025
150 Binance Binance AXS/BTC $1.03 $39,699.32 16:56:54 11/12/2025
151 Coinflare Coinflare AXS/USDT $1.02 $38,232.85 17:00:16 11/12/2025
152 CoinCatch CoinCatch AXS/USDT $1.02 $36,953.04 16:57:11 11/12/2025
153 Tebbit Tebbit AXS/USDT $1.02 $35,622.35 17:00:17 11/12/2025
154 B2Z Exchange B2Z Exchange AXS/USDC $1.03 $34,311.32 17:00:11 11/12/2025
155 BITmarkets BITmarkets AXS/USDC $1.03 $34,311.28 17:00:10 11/12/2025
156 ZKE ZKE AXS/USDT $1.02 $34,089.90 17:00:11 11/12/2025
157 Kraken Kraken AXS/USD $1.03 $29,219.26 16:59:54 11/12/2025
158 PrimeXBT PrimeXBT AXS/USDT $1.02 $28,731.27 17:00:16 11/12/2025
159 SuperEx SuperEx AXS/USDT $1.03 $27,697.97 17:00:09 11/12/2025
160 KuCoin KuCoin AXS/USDT $1.03 $26,587.30 16:56:53 11/12/2025
161 Katana Katana AXS/RON $1.03 $26,043.41 16:59:45 11/12/2025
162 CRMClick CRMClick AXS/USDT $1.02 $25,428.90 16:51:16 11/12/2025
163 HTX HTX AXS/USDT $1.02 $25,419.87 16:54:16 11/12/2025
164 BloFin BloFin AXS/USDT $1.02 $25,324.40 16:54:16 11/12/2025
165 LATOKEN LATOKEN AXS/USDT $1.32 $25,005.95 16:54:07 11/12/2025
166 Nivex Nivex AXS/USDT $1.02 $22,074.23 17:00:10 11/12/2025
167 FMFW.io FMFW.io AXS/BTC $1.03 $21,541.02 16:54:11 11/12/2025
168 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $21,514.93 17:00:07 11/12/2025
169 HitBTC HitBTC AXS/BTC $1.02 $21,511.71 17:00:08 11/12/2025
170 Bitget Bitget AXS/USDT $1.03 $20,441.56 16:54:08 11/12/2025
171 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.03 $17,991.47 16:54:23 11/12/2025
172 BYDFi BYDFi AXS/USDT $1.03 $17,816.17 17:00:17 11/12/2025
173 Qmall Exchange Qmall Exchange AXS/USDT $1.03 $17,717.60 17:00:09 11/12/2025
174 Azbit Azbit AXS/USDT $1.03 $17,513.27 16:57:07 11/12/2025
175 BIT BIT AXS/USDT $1.03 $17,043.70 17:00:53 11/12/2025
176 ICRYPEX ICRYPEX AXS/USDT $1.04 $16,692.42 17:00:10 11/12/2025
177 Bitso Bitso AXS/USD $1.03 $15,393.85 16:59:24 11/12/2025
178 Bitkub Bitkub AXS/THB $1.12 $14,827.59 16:57:07 11/12/2025
179 Coinbase Exchange Coinbase Exchange AXS/EUR $1.02 $14,179.89 16:56:29 11/12/2025
180 CoinEx CoinEx AXS/USDT $1.03 $13,197.42 16:59:23 11/12/2025
181 TGEX TGEX AXS/USDT $1.03 $12,969.79 16:54:11 11/12/2025
182 AscendEX AscendEX AXS/USDT $1.03 $10,290.02 16:57:09 11/12/2025
183 Kraken Kraken AXS/EUR $1.03 $9,954.37 16:59:24 11/12/2025
184 Cryptomus Cryptomus AXS/USDT $1.03 $8,494.19 16:54:07 11/12/2025
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.03 $8,108.03 16:57:09 11/12/2025
186 Niza.io Niza.io AXS/USD $1.03 $7,729.57 16:54:11 11/12/2025
187 CoinUp.io CoinUp.io AXS/USDT $1.02 $7,614.17 16:57:11 11/12/2025
188 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.03 $7,546.26 17:00:16 11/12/2025
189 Tothemoon Tothemoon AXS/USDT $1.03 $6,796.22 16:57:07 11/12/2025
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $6,701.70 16:57:09 11/12/2025
191 XBO.com XBO.com AXS/USDT $1.03 $6,690.40 17:00:07 11/12/2025
192 Bitfinex Bitfinex AXS/USDT $1.02 $6,087.30 16:57:15 11/12/2025
193 WEEX WEEX AXS/USDT $1.03 $6,067.47 16:57:10 11/12/2025
194 Dzengi.com Dzengi.com AXS/USD $1.00 $5,337.30 16:57:09 11/12/2025
195 Koinpark Koinpark AXS/USDT $1.03 $5,178.46 16:57:11 11/12/2025
196 Kanga Exchange Kanga Exchange AXS/USDC $1.03 $5,105.95 16:54:07 11/12/2025
197 Binance Binance AXS/ETH $1.02 $5,064.35 16:56:42 11/12/2025
198 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $4,112.06 16:54:07 11/12/2025
199 BlueBit BlueBit AXS/USDT $1.03 $3,699.78 16:57:09 11/12/2025
200 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $3,348.94 17:03:17 11/12/2025
201 SunX SunX AXS/USDT $1.02 $2,834.31 17:00:18 11/12/2025
202 CoinDCX CoinDCX AXS/INR $1.06 $2,660.61 17:00:15 11/12/2025
203 Niza.io Niza.io AXS/EUR $1.03 $2,637.03 16:54:11 11/12/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.03 $2,384.60 15:27:16 11/12/2025
205 Katana Katana USDC/AXS $1.00 $2,163.33 16:18:54 11/12/2025
206 WOO X WOO X AXS/USDT $1.02 $1,888.11 16:57:15 11/12/2025
207 Bitlo Bitlo AXS/TRY $1.03 $1,691.14 17:00:09 11/12/2025
208 Indodax Indodax AXS/IDR $1.02 $1,679.56 16:59:23 11/12/2025
209 TRIV TRIV AXS/IDR $1.03 $1,516.63 17:00:15 11/12/2025
210 TRIV TRIV AXS/USDT $1.03 $1,516.58 17:00:15 11/12/2025
211 CoinDCX CoinDCX AXS/USDT $1.03 $1,515.58 17:00:15 11/12/2025
212 Tokocrypto Tokocrypto AXS/USDT $1.03 $1,382.65 16:57:11 11/12/2025
213 PointPay PointPay AXS/USDC $1.03 $1,013.56 16:54:07 11/12/2025
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.03 $923.88 15:21:57 11/12/2025
215 Coinbase Exchange Coinbase Exchange AXS/USDT $1.02 $611.97 16:57:00 11/12/2025
216 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.02 $564.23 11:05:47 11/12/2025
217 Qmall Exchange Qmall Exchange AXS/ETH $1.02 $519.76 17:00:09 11/12/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.13 $512.60 16:58:53 11/12/2025
219 Remitano Remitano AXS/USDT $1.02 $497.74 17:00:10 11/12/2025
220 Coinone Coinone AXS/KRW $1.03 $474.52 16:56:23 11/12/2025
221 Flipster Flipster AXS/USDT $1.02 $446.91 17:00:16 11/12/2025
222 Young Platform Young Platform AXS/EUR $1.03 $421.44 17:00:07 11/12/2025
223 ZebPay ZebPay AXS/INR $1.04 $378.89 17:00:09 11/12/2025
224 Bitazza Bitazza AXS/THB $1.03 $293.73 17:00:12 11/12/2025
225 Coins.ph Coins.ph AXS/PHP $1.03 $284.82 16:54:11 11/12/2025
226 Bitbank Bitbank AXS/JPY $1.02 $277.45 16:57:09 11/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.02 $251.33 11:03:59 11/12/2025
228 BitMEX BitMEX AXS/USD $1.04 $215.12 16:57:15 11/12/2025
229 Foxbit Foxbit AXS/BRL $1.03 $213.98 17:00:11 11/12/2025
230 WazirX WazirX AXS/USDT $1.03 $205.88 17:00:11 11/12/2025
231 NexDAX NexDAX AXS/USDT $1.02 $202.05 17:00:08 11/12/2025
232 Bitcoiva Bitcoiva AXS/USDT $1.03 $198.55 17:00:08 11/12/2025
233 OKX OKX AXS/USD $1.06 $194.16 16:56:23 11/12/2025
234 Bitcoiva Bitcoiva AXS/INR $1.05 $191.43 17:00:08 11/12/2025
235 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $126.39 16:37:47 11/12/2025
236 Ndax Ndax AXS/CAD $1.03 $114.02 17:00:07 11/12/2025
237 Binance TH Binance TH AXS/USDT $1.03 $113.61 16:57:11 11/12/2025
238 Alita Finance Alita Finance AXS/WBNB $1.02 $90.72 15:01:43 11/12/2025
239 WazirX WazirX AXS/INR $1.02 $83.84 17:00:11 11/12/2025
240 ONUS Pro ONUS Pro AXS/VNDC $1.03 $76.84 17:00:11 11/12/2025
241 Korbit Korbit AXS/KRW $1.05 $67.94 16:57:10 11/12/2025
242 Katana v3 Katana v3 AXS/RON $1.02 $67.71 12:45:38 11/12/2025
243 OKX OKX AXS/EUR $1.03 $67.12 16:56:53 11/12/2025
244 Bit2Me Bit2Me AXS/EUR $1.03 $65.83 16:57:08 11/12/2025
245 Biswap v2 Biswap v2 AXS/WBNB $1.02 $60.48 15:01:43 11/12/2025
246 CEX.IO CEX.IO AXS/USD $1.02 $27.16 16:57:07 11/12/2025
247 WOO X WOO X AXS/USDT $1.02 $26.82 16:57:09 11/12/2025
248 CEX.IO CEX.IO AXS/EUR $1.03 $25.41 16:57:07 11/12/2025
249 CEX.IO CEX.IO AXS/USDT $1.03 $24.62 16:57:07 11/12/2025
250 ChangeNOW ChangeNOW AXS/BTC $1.05 $5.34 16:57:11 11/12/2025
251 Upbit Upbit AXS/BTC $1.09 $5.29 16:56:53 11/12/2025
252 Bancor Network Bancor Network AXS/BNT $2.66 $5.19 16:57:11 11/12/2025
253 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $0.4400 16:48:17 11/12/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $0.3827 08:39:27 11/12/2025
255 Poloniex Poloniex AXS/USDT $1.06 $0 17:02:53 11/12/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.08 $0 16:59:53 11/12/2025
257 zondacrypto zondacrypto AXS/USDC $1.03 $0 17:00:07 11/12/2025
258 BitMEX BitMEX AXS/USDT $1.43 $0 16:57:11 11/12/2025
259 BTC Markets BTC Markets AXS/AUD $1.13 $0 17:00:09 11/12/2025
260 ZebPay ZebPay AXS/USDT $1.05 $0 17:00:09 11/12/2025
261 NovaDAX NovaDAX AXS/BRL $1.11 $0 16:54:07 11/12/2025
262 CoinJar CoinJar AXS/AUD $1.09 $0 16:54:59 11/12/2025
263 CoinJar CoinJar AXS/EUR $7.92 $0 16:54:59 11/12/2025
264 CoinJar CoinJar AXS/GBP $2.40 $0 16:54:59 11/12/2025
265 CoinJar CoinJar AXS/USD $1.07 $0 16:54:59 11/12/2025
266 CoinJar CoinJar AXS/USDC $1.09 $0 16:54:59 11/12/2025
267 Tokocrypto Tokocrypto AXS/BTC $1.03 $0 16:57:11 11/12/2025
268 Tokocrypto Tokocrypto AXS/USDC $1.03 $0 16:57:11 11/12/2025
269 digitalexchange.id digitalexchange.id AXS/IDR $1.03 $0 17:00:15 11/12/2025
270 Giottus Giottus AXS/INR $1.04 $0 16:18:08 11/12/2025
271 Giottus Giottus AXS/USDT $1.02 $0 16:18:08 11/12/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 01:34:07 10/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 11/12/2025, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,324,352 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá