Axie Infinity AXS
Xếp hạng #138
02:43:00 21/05/2026
Giá Axie Infinity (AXS)
$1.22 4.14%
0.00001575 BTC
32,383 VND
Thấp: $1.16
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.22 | $27,110,146 | 01:57:16 21/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,970,470 | 01:57:15 21/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.22 | $21,685,988 | 02:00:16 21/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $19,206,404 | 02:00:15 21/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.22 | $12,178,770 | 01:57:16 21/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.22 | $10,914,990 | 01:54:16 21/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.22 | $9,959,584 | 01:57:15 21/05/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.21 | $8,003,454 | 01:57:15 21/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.22 | $7,792,314 | 02:00:16 21/05/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.22 | $7,640,350 | 01:54:15 21/05/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.22 | $7,445,221 | 02:00:16 21/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.22 | $6,502,384 | 01:57:20 21/05/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.21 | $5,967,690 | 01:57:16 21/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.21 | $5,282,796 | 01:57:15 21/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.22 | $5,042,369 | 02:00:15 21/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.22 | $3,955,484 | 02:00:10 21/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.22 | $3,609,523 | 01:57:15 21/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.22 | $3,524,655 | 01:57:16 21/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.22 | $3,396,402 | 02:00:16 21/05/2026 |
| 20 |  WHXEX |
AXS/USDT | $1.22 | $3,023,521 | 02:00:16 21/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.22 | $3,023,521 | 02:00:16 21/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.21 | $2,641,926 | 01:57:17 21/05/2026 |
| 23 |  Bybit |
AXS/USDT | $1.22 | $2,634,126 | 01:54:16 21/05/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.22 | $2,433,174 | 01:57:16 21/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.22 | $2,416,801 | 01:54:07 21/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.22 | $2,327,530 | 01:57:17 21/05/2026 |
| 27 |  Grvt |
AXS/USDT | $1.21 | $1,920,194 | 01:15:23 21/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.22 | $1,532,209 | 02:00:16 21/05/2026 |
| 29 | Binance |
AXS/USDT | $1.22 | $1,451,191 | 01:56:42 21/05/2026 |
| 30 | BiKing |
AXS/USDT | $1.22 | $1,451,047 | 02:00:09 21/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.22 | $1,444,450 | 01:57:11 21/05/2026 |
| 32 |  Millionero |
AXS/USDT | $1.22 | $1,220,287 | 02:00:15 21/05/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.22 | $1,203,287 | 02:00:15 21/05/2026 |
| 34 |  BTSE |
AXS/USDT | $1.21 | $1,202,318 | 01:57:15 21/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.22 | $1,201,727 | 02:00:08 21/05/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.22 | $1,163,617 | 01:57:17 21/05/2026 |
| 37 |  EasiCoin |
AXS/USDT | $1.22 | $1,157,438 | 02:00:16 21/05/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.22 | $1,157,250 | 02:00:15 21/05/2026 |
| 39 |  Coinlocally |
AXS/USDT | $1.21 | $1,143,868 | 01:57:17 21/05/2026 |
| 40 |  Bitget |
AXS/USDT | $1.22 | $1,140,760 | 01:54:16 21/05/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.21 | $1,139,406 | 02:00:15 21/05/2026 |
| 42 |  Pionex |
AXS/USDT | $1.22 | $1,132,194 | 01:57:09 21/05/2026 |
| 43 |  Picol |
AXS/USDT | $1.22 | $997,063 | 02:00:08 21/05/2026 |
| 44 |  Upbit |
AXS/KRW | $1.21 | $966,584 | 01:56:54 21/05/2026 |
| 45 |  EagleX |
AXS/USDT | $1.22 | $928,386 | 02:00:15 21/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.21 | $927,969 | 01:57:15 21/05/2026 |
| 47 |  KuCoin |
AXS/USDT | $1.22 | $892,767 | 01:57:19 21/05/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.22 | $884,328 | 01:57:18 21/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.22 | $881,347 | 01:57:15 21/05/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,997 | 02:00:15 21/05/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $837,787 | 02:00:10 21/05/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.22 | $806,035 | 02:00:08 21/05/2026 |
| 53 | WhiteBIT |
AXS/USDT | $1.22 | $789,613 | 01:54:11 21/05/2026 |
| 54 | Echobit |
AXS/USDT | $1.22 | $775,412 | 01:57:08 21/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.22 | $760,272 | 01:56:54 21/05/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.22 | $757,160 | 02:00:10 21/05/2026 |
| 57 |  HTX |
AXS/USDT | $1.22 | $753,079 | 01:59:24 21/05/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.22 | $746,355 | 01:54:16 21/05/2026 |
| 59 | BTCC |
AXS/USDT | $1.22 | $726,837 | 01:57:08 21/05/2026 |
| 60 |  4E |
AXS/USDT | $1.22 | $717,986 | 02:00:07 21/05/2026 |
| 61 | YUBIT |
AXS/USDT | $1.22 | $703,489 | 01:57:11 21/05/2026 |
| 62 | EagleX |
AXS/USDT | $1.22 | $698,706 | 02:00:07 21/05/2026 |
| 63 |  CoinW |
AXS/USDT | $1.22 | $696,330 | 01:57:07 21/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.22 | $655,989 | 01:57:11 21/05/2026 |
| 65 |  BitMart |
AXS/USDT | $1.22 | $616,423 | 01:57:10 21/05/2026 |
| 66 |  Gate |
AXS/USDT | $1.22 | $595,650 | 01:54:19 21/05/2026 |
| 67 |  Bitcastle |
AXS/USDT | $1.21 | $566,218 | 02:00:18 21/05/2026 |
| 68 | OrangeX |
AXS/USDT | $1.22 | $553,381 | 01:57:07 21/05/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.22 | $550,355 | 01:51:18 21/05/2026 |
| 70 | Websea |
AXS/USDT | $1.22 | $549,855 | 01:57:08 21/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.22 | $534,142 | 01:57:09 21/05/2026 |
| 72 |  SunX |
AXS/USDT | $1.22 | $514,404 | 02:03:17 21/05/2026 |
| 73 | LBank |
AXS/USDT | $1.22 | $496,788 | 01:57:12 21/05/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.22 | $489,006 | 01:57:17 21/05/2026 |
| 75 | Phemex |
AXS/USDT | $1.21 | $416,555 | 01:57:16 21/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.22 | $406,119 | 01:57:10 21/05/2026 |
| 77 |  MGBX |
AXS/USDT | $1.21 | $386,472 | 01:57:17 21/05/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.22 | $345,334 | 01:56:59 21/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.22 | $322,382 | 01:57:11 21/05/2026 |
| 80 |  BtcTurk | Kripto |
AXS/TRY | $1.22 | $320,621 | 01:59:53 21/05/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.21 | $313,766 | 01:57:17 21/05/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.22 | $304,961 | 01:57:09 21/05/2026 |
| 83 | FameEX |
AXS/USDT | $1.22 | $273,071 | 01:57:07 21/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.22 | $271,917 | 01:51:08 21/05/2026 |
| 85 | Millionero |
AXS/USDT | $1.22 | $265,612 | 02:00:07 21/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.22 | $260,959 | 01:57:12 21/05/2026 |
| 87 | Bybit |
AXS/USDT | $1.22 | $250,013 | 01:54:10 21/05/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.22 | $239,639 | 02:00:08 21/05/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.22 | $220,953 | 01:57:12 21/05/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.21 | $217,431 | 02:00:09 21/05/2026 |
| 91 | Binance |
AXS/TRY | $1.22 | $209,147 | 01:56:42 21/05/2026 |
| 92 | Tapbit |
AXS/USDT | $1.22 | $201,887 | 01:57:07 21/05/2026 |
| 93 |  GroveX |
AXS/USDT | $1.22 | $201,017 | 02:00:09 21/05/2026 |
| 94 |  EXMO |
AXS/USDT | $1.22 | $196,392 | 01:54:14 21/05/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $1.22 | $196,191 | 02:00:10 21/05/2026 |
| 96 |  BigONE |
AXS/USDT | $1.22 | $193,971 | 01:57:11 21/05/2026 |
| 97 |  BitKan |
AXS/USDT | $1.22 | $179,111 | 02:00:10 21/05/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.22 | $175,551 | 02:00:11 21/05/2026 |
| 99 | WhiteBIT |
AXS/TRY | $1.22 | $165,605 | 01:54:11 21/05/2026 |
| 100 |  BitTap |
AXS/USDT | $1.22 | $162,374 | 02:00:16 21/05/2026 |
| 101 | Toobit |
AXS/USDT | $1.22 | $153,297 | 01:57:08 21/05/2026 |
| 102 | Pionex |
AXS/USDT | $1.21 | $152,858 | 01:57:16 21/05/2026 |
| 103 | AscendEX |
AXS/USDT | $1.22 | $152,678 | 01:57:10 21/05/2026 |
| 104 |  Hyperliquid |
AXS/USD | $1.22 | $149,476 | 01:54:27 21/05/2026 |
| 105 |  ASTX |
AXS/USDT | $1.22 | $144,801 | 02:00:08 21/05/2026 |
| 106 |  Bithumb |
AXS/KRW | $1.20 | $144,629 | 01:59:54 21/05/2026 |
| 107 |  Katana v3 |
AXS/WRON | $1.21 | $142,468 | 02:00:51 21/05/2026 |
| 108 |  Bitvavo |
AXS/EUR | $1.22 | $140,262 | 01:57:08 21/05/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.22 | $133,560 | 01:57:08 21/05/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.22 | $131,743 | 02:00:10 21/05/2026 |
| 111 | BlockFin |
AXS/USDT | $1.22 | $129,566 | 01:57:15 21/05/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.22 | $129,183 | 01:57:13 21/05/2026 |
| 113 |  CoinTR |
AXS/TRY | $1.22 | $119,384 | 02:00:09 21/05/2026 |
| 114 |  BingX |
AXS/USDT | $1.22 | $111,375 | 01:48:07 21/05/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.22 | $106,415 | 01:57:07 21/05/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.22 | $106,411 | 01:54:10 21/05/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.22 | $106,407 | 02:00:08 21/05/2026 |
| 118 | BloFin |
AXS/USDT | $1.21 | $104,893 | 01:54:16 21/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.22 | $103,398 | 01:51:09 21/05/2026 |
| 120 | BITmarkets |
AXS/USD | $1.22 | $95,663.71 | 02:00:10 21/05/2026 |
| 121 | B2Z Exchange |
AXS/USD | $1.22 | $95,660.45 | 02:00:07 21/05/2026 |
| 122 |  Bitbase |
AXS/USDT | $1.21 | $85,274.75 | 01:45:17 21/05/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.21 | $84,626.53 | 01:57:13 21/05/2026 |
| 124 |  XXKK |
AXS/USDT | $1.22 | $84,451.22 | 01:57:10 21/05/2026 |
| 125 |  MEXC |
AXS/USDT | $1.22 | $83,688.39 | 01:54:07 21/05/2026 |
| 126 | BVOX |
AXS/USDT | $1.22 | $79,553.10 | 01:57:09 21/05/2026 |
| 127 | EasiCoin |
AXS/USDT | $1.22 | $79,049.56 | 02:00:07 21/05/2026 |
| 128 | Ourbit |
AXS/USDT | $1.22 | $77,393.58 | 01:51:08 21/05/2026 |
| 129 | EXMO |
AXS/USDC | $1.22 | $76,437.03 | 01:54:14 21/05/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.22 | $75,688.42 | 02:00:10 21/05/2026 |
| 131 | Zoomex |
AXS/USDT | $1.22 | $75,004.03 | 01:54:08 21/05/2026 |
| 132 |  LeveX |
AXS/USDT | $1.22 | $71,356.81 | 02:00:15 21/05/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.22 | $70,454.78 | 01:54:07 21/05/2026 |
| 134 | Bitget |
AXS/USDT | $1.22 | $64,116.53 | 01:54:07 21/05/2026 |
| 135 |  PointPay |
AXS/USDT | $1.22 | $62,045.82 | 01:57:09 21/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.22 | $61,788.90 | 01:57:10 21/05/2026 |
| 137 | Bitrue |
AXS/USDT | $1.22 | $60,938.41 | 01:57:10 21/05/2026 |
| 138 | KTX |
AXS/USDT | $1.22 | $59,675.96 | 02:00:09 21/05/2026 |
| 139 | Binance |
AXS/USDC | $1.22 | $57,457.78 | 01:57:02 21/05/2026 |
| 140 | MEXC |
AXS/USDC | $1.22 | $56,143.08 | 01:54:07 21/05/2026 |
| 141 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.85 | 02:00:10 21/05/2026 |
| 142 | WHXEX |
AXS/USDT | $1.22 | $53,290.52 | 02:00:08 21/05/2026 |
| 143 |  Paribu |
AXS/TRY | $1.21 | $51,932.06 | 01:59:53 21/05/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.22 | $51,139.18 | 01:57:08 21/05/2026 |
| 145 | KCEX |
AXS/USDT | $1.22 | $50,973.29 | 01:57:10 21/05/2026 |
| 146 | Cofinex |
AXS/USDT | $1.22 | $50,524.68 | 02:00:08 21/05/2026 |
| 147 |  Bitfinex |
AXS/USDT | $1.22 | $46,976.10 | 01:57:16 21/05/2026 |
| 148 | KuCoin |
AXS/USDT | $1.22 | $45,808.52 | 01:59:23 21/05/2026 |
| 149 | CoinTR |
AXS/USDT | $1.22 | $45,149.11 | 02:00:09 21/05/2026 |
| 150 |  Kanga Exchange |
AXS/USDC | $1.22 | $44,571.52 | 02:00:09 21/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.21 | $43,616.83 | 02:00:08 21/05/2026 |
| 152 | ASTX |
AXS/USDT | $1.22 | $41,741.19 | 02:00:16 21/05/2026 |
| 153 |  WEEX |
AXS/USDT | $1.22 | $39,319.35 | 01:57:11 21/05/2026 |
| 154 |  Kraken |
AXS/USD | $1.22 | $38,709.11 | 01:59:54 21/05/2026 |
| 155 | HTX |
AXS/USDT | $1.22 | $36,938.93 | 01:51:16 21/05/2026 |
| 156 |  Azbit |
AXS/USDT | $1.22 | $34,065.32 | 01:57:07 21/05/2026 |
| 157 |  Katana |
AXS/WETH | $1.22 | $32,956.48 | 01:58:21 21/05/2026 |
| 158 |  ZKE |
AXS/USDT | $1.22 | $32,059.48 | 02:00:12 21/05/2026 |
| 159 | Kanga Exchange |
AXS/USDT | $1.22 | $29,347.79 | 02:00:09 21/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.17 | $26,819.50 | 02:00:10 21/05/2026 |
| 161 |  Nivex |
AXS/USDT | $1.21 | $25,209.11 | 02:00:09 21/05/2026 |
| 162 | Kraken |
AXS/EUR | $1.22 | $23,698.24 | 01:59:54 21/05/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.22 | $22,782.87 | 01:57:10 21/05/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.20 | $22,174.20 | 01:57:07 21/05/2026 |
| 165 | Gate |
AXS/USDT | $1.22 | $18,942.89 | 01:56:24 21/05/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $18,228.96 | 01:59:53 21/05/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.20 | $16,812.08 | 02:00:12 21/05/2026 |
| 168 |  Tebbit |
AXS/USDT | $1.22 | $16,569.82 | 02:00:17 21/05/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.22 | $15,434.77 | 02:00:07 21/05/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.22 | $15,434.75 | 02:00:10 21/05/2026 |
| 171 | BTSE |
AXS/USDT | $1.22 | $15,417.27 | 01:57:08 21/05/2026 |
| 172 |  WOO X |
AXS/USDT | $1.21 | $14,834.62 | 01:57:15 21/05/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $1.22 | $14,601.81 | 02:00:16 21/05/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.22 | $14,388.54 | 01:57:08 21/05/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.22 | $13,735.18 | 02:00:07 21/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.22 | $12,435.18 | 01:59:53 21/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.22 | $11,612.82 | 01:57:08 21/05/2026 |
| 178 |  Coinone |
AXS/KRW | $1.20 | $10,795.45 | 01:59:53 21/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.17 | $10,192.64 | 02:00:10 21/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.22 | $10,161.33 | 02:00:07 21/05/2026 |
| 181 |  Niza.io |
AXS/USD | $1.22 | $9,465.99 | 01:57:07 21/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.21 | $9,377.98 | 02:00:15 21/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.22 | $8,546.19 | 02:00:10 21/05/2026 |
| 184 |  Aster |
AXS/USDT | $1.22 | $8,050.87 | 01:54:15 21/05/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.22 | $8,046.76 | 02:00:10 21/05/2026 |
| 186 |  Lighter |
AXS/USDC | $1.22 | $7,584.62 | 01:57:15 21/05/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.70 | 02:00:07 21/05/2026 |
| 188 | Niza.io |
AXS/EUR | $1.22 | $5,811.66 | 01:57:07 21/05/2026 |
| 189 |  SunX |
AXS/USDT | $1.22 | $5,795.13 | 02:00:17 21/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.22 | $5,721.63 | 01:57:08 21/05/2026 |
| 191 |  Bitbank |
AXS/JPY | $1.21 | $5,117.91 | 01:57:10 21/05/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.22 | $5,103.57 | 01:57:10 21/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.22 | $4,742.37 | 02:03:17 21/05/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $4,592.66 | 02:00:16 21/05/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.22 | $4,443.20 | 02:00:10 21/05/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.22 | $4,214.34 | 02:00:10 21/05/2026 |
| 197 |  Bitso |
AXS/USD | $1.22 | $2,998.28 | 01:59:53 21/05/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.26 | $2,765.93 | 02:00:07 21/05/2026 |
| 199 |  Korbit |
AXS/KRW | $1.21 | $2,011.83 | 01:57:07 21/05/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $1.20 | $1,488.02 | 23:00:18 20/05/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.22 | $1,459.98 | 01:57:07 21/05/2026 |
| 202 |  Indodax |
AXS/IDR | $1.22 | $1,402.29 | 01:59:23 21/05/2026 |
| 203 |  TRIV |
AXS/IDR | $1.22 | $1,336.74 | 02:00:10 21/05/2026 |
| 204 | TRIV |
AXS/USDT | $1.22 | $1,336.72 | 02:00:10 21/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $1,329.46 | 01:40:49 21/05/2026 |
| 206 | Katana |
USDC/AXS | $1.00 | $1,015.21 | 00:11:29 21/05/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.22 | $1,003.25 | 02:00:10 21/05/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.22 | $1,003.22 | 02:00:07 21/05/2026 |
| 209 |  ADEN |
AXS/USDT | $1.22 | $992.44 | 02:03:46 21/05/2026 |
| 210 |  Flipster |
AXS/USDT | $1.22 | $922.96 | 02:00:15 21/05/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $1.18 | $590.77 | 01:57:10 21/05/2026 |
| 212 | Katana v3 |
AXS/SLP | $1.22 | $567.72 | 01:45:03 21/05/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $498.39 | 00:15:35 21/05/2026 |
| 214 |  Remitano |
AXS/USDT | $1.21 | $431.73 | 02:00:09 21/05/2026 |
| 215 |  Young Platform |
AXS/EUR | $1.21 | $382.72 | 02:00:12 21/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $344.75 | 22:58:47 20/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $333.64 | 00:16:55 21/05/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.22 | $310.90 | 02:00:07 21/05/2026 |
| 219 |  Bitkub |
AXS/THB | $1.23 | $263.74 | 01:57:09 21/05/2026 |
| 220 | OKX |
AXS/TRY | $1.19 | $227.59 | 01:56:54 21/05/2026 |
| 221 | OKX |
AXS/USD | $1.22 | $225.50 | 01:56:54 21/05/2026 |
| 222 |  Paradex |
AXS/USD | $1.19 | $192.73 | 02:03:16 21/05/2026 |
| 223 | OKX |
AXS/EUR | $1.22 | $162.88 | 01:56:24 21/05/2026 |
| 224 |  ZebPay |
AXS/INR | $1.26 | $162.34 | 01:57:11 21/05/2026 |
| 225 |  Orderly |
AXS/USDC | $1.21 | $123.54 | 02:03:16 21/05/2026 |
| 226 |  WazirX |
AXS/USDT | $1.20 | $119.87 | 02:00:10 21/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.22 | $80.29 | 02:00:09 21/05/2026 |
| 228 |  Ndax |
AXS/CAD | $1.14 | $78.74 | 02:00:07 21/05/2026 |
| 229 |  CEX.IO |
AXS/USDT | $1.22 | $53.31 | 01:57:07 21/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $53.14 | 01:14:24 21/05/2026 |
| 231 |  BitMEX |
AXS/USD | $1.20 | $37.36 | 01:57:16 21/05/2026 |
| 232 | Bitazza |
AXS/THB | $1.18 | $32.63 | 02:00:08 21/05/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.22 | $29.42 | 01:57:07 21/05/2026 |
| 234 | CoinDCX |
AXS/USDT | $1.22 | $28.97 | 02:00:07 21/05/2026 |
| 235 |  Bitstamp by Robinhood |
AXS/USD | $1.18 | $28.11 | 01:59:53 21/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.21 | $27.89 | 01:25:16 21/05/2026 |
| 237 | CEX.IO |
AXS/USD | $1.22 | $25.40 | 01:57:07 21/05/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.17 | $15.94 | 01:57:08 21/05/2026 |
| 239 |  BabySwap |
USDT/AXS | $1.00 | $15.15 | 01:40:00 21/05/2026 |
| 240 | WazirX |
AXS/INR | $1.24 | $12.00 | 02:00:10 21/05/2026 |
| 241 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 01:59:53 21/05/2026 |
| 242 | Katana |
AXS/SLP | $1.21 | $9.09 | 01:52:05 21/05/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.21 | $6.92 | 00:15:30 21/05/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $1.94 | 01:40:49 21/05/2026 |
| 245 | OKX |
AXS/USDC | $1.21 | $0.9686 | 01:56:24 21/05/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.23 | $0 | 01:59:23 21/05/2026 |
| 247 | HitBTC |
AXS/BTC | $1.18 | $0 | 01:57:07 21/05/2026 |
| 248 | HitBTC |
AXS/USDC | $1.43 | $0 | 01:57:07 21/05/2026 |
| 249 | Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 01:59:53 21/05/2026 |
| 250 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 01:57:11 21/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 01:54:09 21/05/2026 |
| 253 | Upbit |
AXS/BTC | $1.17 | $0 | 01:56:54 21/05/2026 |
| 254 | ZebPay |
AXS/USDT | $1.22 | $0 | 01:57:11 21/05/2026 |
| 255 |  NovaDAX |
AXS/BRL | $1.20 | $0 | 02:00:10 21/05/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 02:00:08 21/05/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.20 | $0 | 02:00:25 21/05/2026 |
| 258 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:25 21/05/2026 |
| 259 | CoinJar |
AXS/USD | $1.34 | $0 | 02:00:25 21/05/2026 |
| 260 | CoinJar |
AXS/USDC | $1.17 | $0 | 02:00:25 21/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 01:57:08 21/05/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.22 | $0 | 01:57:08 21/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.22 | $0 | 02:00:10 21/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.17 | $0 | 01:54:10 21/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.43 | $0 | 01:54:10 21/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.35 | $0 | 02:00:09 21/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.22 | $0 | 02:00:09 21/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.22 | $0 | 01:57:08 21/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.21 | $0 | 02:03:46 21/05/2026 |
| 270 |  AllinX |
AXS/USDT | $1.13 | $0 | 02:00:08 21/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.21 | $0 | 02:03:16 21/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 02:00:15 21/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,110,146 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.