Axie Infinity AXS
Xếp hạng #133
17:08:00 03/03/2026
Giá Axie Infinity (AXS)
$1.21 -4.38%
0.00001817 BTC
32,329 VND
Thấp: $1.21
Cao: $1.31
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $82,398,127 | 17:00:16 03/03/2026 |
| 2 |  FameEX |
AXS/USDT | $1.21 | $75,282,140 | 16:57:17 03/03/2026 |
| 3 |  Binance |
AXS/USDT | $1.21 | $31,639,738 | 16:54:16 03/03/2026 |
| 4 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $26,126,564 | 17:00:15 03/03/2026 |
| 6 |  Echobit |
AXS/USDT | $1.21 | $25,339,836 | 16:57:16 03/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.21 | $24,446,655 | 16:57:15 03/03/2026 |
| 8 |  Koinbay |
AXS/USDT | $6.16 | $22,992,324 | 16:57:15 03/03/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.21 | $18,961,263 | 17:00:16 03/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.21 | $16,025,593 | 16:54:16 03/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.21 | $15,599,116 | 16:57:15 03/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.21 | $13,306,706 | 16:56:20 03/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.21 | $13,212,750 | 16:57:15 03/03/2026 |
| 14 |  LBank |
AXS/USDT | $1.21 | $12,942,061 | 16:57:15 03/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.21 | $10,479,603 | 16:57:15 03/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.21 | $9,755,384 | 17:00:17 03/03/2026 |
| 17 |  AscendEX |
AXS/USDT | $1.21 | $8,919,797 | 16:57:15 03/03/2026 |
| 18 | KTX |
AXS/USDT | $1.21 | $8,895,343 | 17:00:07 03/03/2026 |
| 19 |  BTCC |
AXS/USDT | $1.21 | $7,448,070 | 16:57:16 03/03/2026 |
| 20 |  OneEx |
AXS/USDT | $1.21 | $6,587,828 | 17:00:15 03/03/2026 |
| 21 |  XXKK |
AXS/USDT | $1.54 | $6,355,738 | 17:00:09 03/03/2026 |
| 22 |  YUBIT |
AXS/USDT | $1.21 | $6,296,269 | 16:57:15 03/03/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.21 | $6,205,414 | 16:57:15 03/03/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.21 | $6,071,080 | 17:00:16 03/03/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $1.21 | $5,834,862 | 16:57:15 03/03/2026 |
| 26 |  EagleX |
AXS/USDT | $1.21 | $5,518,843 | 17:00:15 03/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.21 | $5,203,894 | 17:00:17 03/03/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.21 | $5,196,148 | 17:00:16 03/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.21 | $4,817,219 | 16:57:15 03/03/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.21 | $4,804,059 | 16:57:10 03/03/2026 |
| 31 |  Toobit |
AXS/USDT | $1.21 | $4,721,914 | 16:57:15 03/03/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.21 | $4,474,962 | 16:57:16 03/03/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.21 | $4,368,972 | 16:57:16 03/03/2026 |
| 34 |  Millionero |
AXS/USDT | $1.21 | $4,139,850 | 16:54:16 03/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.21 | $3,446,980 | 17:00:15 03/03/2026 |
| 36 |  BTSE |
AXS/USDT | $1.21 | $3,439,335 | 16:54:15 03/03/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.21 | $3,390,429 | 16:57:15 03/03/2026 |
| 38 |  Upbit |
AXS/KRW | $1.21 | $3,361,641 | 16:56:53 03/03/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.21 | $3,338,589 | 17:00:16 03/03/2026 |
| 40 | BiKing |
AXS/USDT | $1.21 | $3,102,019 | 17:00:09 03/03/2026 |
| 41 | Binance |
AXS/USDT | $1.21 | $3,100,773 | 16:56:42 03/03/2026 |
| 42 |  SunX |
AXS/USDT | $1.21 | $3,047,595 | 17:03:16 03/03/2026 |
| 43 |  BlockFin |
AXS/USDT | $1.21 | $2,652,213 | 16:54:07 03/03/2026 |
| 44 |  Bitrue |
AXS/USDT | $1.21 | $2,628,292 | 16:57:17 03/03/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.21 | $2,559,757 | 16:57:20 03/03/2026 |
| 46 |  YEX |
AXS/USDT | $1.21 | $2,558,912 | 17:00:10 03/03/2026 |
| 47 |  AstralX |
AXS/USDT | $1.21 | $2,481,006 | 17:00:08 03/03/2026 |
| 48 |  KCEX |
AXS/USDT | $1.21 | $2,401,612 | 16:54:15 03/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.21 | $2,387,447 | 16:57:11 03/03/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.21 | $2,364,166 | 17:00:17 03/03/2026 |
| 51 | Echobit |
AXS/USDT | $1.21 | $2,360,691 | 16:57:10 03/03/2026 |
| 52 |  Bitget |
AXS/USDT | $1.21 | $2,357,065 | 16:54:16 03/03/2026 |
| 53 |  Grvt |
AXS/USDT | $1.21 | $2,351,259 | 17:00:15 03/03/2026 |
| 54 |  Picol |
AXS/USDT | $1.21 | $2,105,707 | 16:57:11 03/03/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.21 | $2,064,355 | 17:00:16 03/03/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $1.21 | $2,048,322 | 16:54:16 03/03/2026 |
| 57 |  Tebbit |
AXS/USDT | $1.21 | $1,942,917 | 16:57:16 03/03/2026 |
| 58 |  Ourbit |
AXS/USDT | $1.21 | $1,921,786 | 16:57:16 03/03/2026 |
| 59 | EagleX |
AXS/USDT | $1.21 | $1,695,124 | 16:57:11 03/03/2026 |
| 60 | YUBIT |
AXS/USDT | $1.21 | $1,652,101 | 16:57:10 03/03/2026 |
| 61 | CoinW |
AXS/USDT | $1.21 | $1,645,775 | 16:57:11 03/03/2026 |
| 62 | Websea |
AXS/USDT | $1.21 | $1,622,796 | 16:54:12 03/03/2026 |
| 63 |  BloFin |
AXS/USDT | $1.21 | $1,589,807 | 16:57:08 03/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.21 | $1,537,144 | 16:57:12 03/03/2026 |
| 65 |  4E |
AXS/USDT | $1.21 | $1,520,173 | 16:54:12 03/03/2026 |
| 66 |  Gate |
AXS/USDT | $1.21 | $1,375,862 | 16:54:19 03/03/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.21 | $1,146,291 | 16:57:18 03/03/2026 |
| 68 |  Phemex |
AXS/USDT | $1.21 | $1,132,495 | 16:57:10 03/03/2026 |
| 69 |  Bithumb |
AXS/KRW | $1.20 | $1,062,183 | 16:59:23 03/03/2026 |
| 70 |  Globe Derivative Exchange |
AXS/USD | $1.21 | $1,052,801 | 17:00:17 03/03/2026 |
| 71 |  HTX |
AXS/USDT | $1.21 | $1,040,467 | 16:59:24 03/03/2026 |
| 72 |  CRMClick |
AXS/USDT | $1.21 | $1,029,428 | 16:54:07 03/03/2026 |
| 73 | OrangeX |
AXS/USDT | $1.21 | $999,565 | 16:57:10 03/03/2026 |
| 74 |  MEXC |
AXS/USDT | $1.21 | $922,076 | 16:51:09 03/03/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.21 | $921,164 | 16:54:19 03/03/2026 |
| 76 |  MGBX |
AXS/USDT | $1.21 | $895,865 | 16:57:16 03/03/2026 |
| 77 |  UZX |
AXS/USDT | $1.21 | $890,903 | 16:54:11 03/03/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.21 | $868,286 | 16:57:13 03/03/2026 |
| 79 |  ASTX |
AXS/USDT | $1.21 | $866,797 | 16:57:12 03/03/2026 |
| 80 |  Bibox |
AXS/USDT | $2.23 | $838,744 | 17:00:09 03/03/2026 |
| 81 | Phemex |
AXS/USDT | $1.21 | $772,927 | 16:57:16 03/03/2026 |
| 82 | LBank |
AXS/USDT | $1.21 | $761,829 | 16:57:13 03/03/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.21 | $747,693 | 17:00:09 03/03/2026 |
| 84 | WhiteBIT |
AXS/USDT | $1.21 | $732,371 | 16:57:10 03/03/2026 |
| 85 | Millionero |
AXS/USDT | $1.21 | $712,400 | 16:54:11 03/03/2026 |
| 86 |  Hyperliquid |
AXS/USD | $1.21 | $696,020 | 16:54:26 03/03/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.21 | $674,426 | 17:00:18 03/03/2026 |
| 88 | OKX |
AXS/USDT | $1.21 | $650,516 | 16:56:54 03/03/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.21 | $624,675 | 16:57:07 03/03/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.21 | $611,225 | 16:45:37 03/03/2026 |
| 91 |  BitMart |
AXS/USDT | $1.21 | $603,054 | 16:57:10 03/03/2026 |
| 92 |  Bitcastle |
AXS/USDT | $1.21 | $572,813 | 17:00:18 03/03/2026 |
| 93 |  Hibt |
AXS/USDT | $1.21 | $523,721 | 16:57:11 03/03/2026 |
| 94 | FameEX |
AXS/USDT | $1.21 | $424,746 | 16:57:10 03/03/2026 |
| 95 | Bybit |
AXS/USDT | $1.21 | $386,731 | 16:54:12 03/03/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.21 | $377,216 | 17:00:11 03/03/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.21 | $354,475 | 16:57:11 03/03/2026 |
| 98 |  GroveX |
AXS/USDT | $1.21 | $346,265 | 16:57:13 03/03/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.21 | $301,910 | 16:56:59 03/03/2026 |
| 100 | Toobit |
AXS/USDT | $1.21 | $299,824 | 16:57:11 03/03/2026 |
| 101 | Gate |
AXS/USDT | $1.21 | $289,420 | 16:56:54 03/03/2026 |
| 102 |  BitKan |
AXS/USDT | $1.21 | $287,482 | 17:00:08 03/03/2026 |
| 103 | CRMClick |
AXS/USDT | $1.21 | $278,843 | 16:54:15 03/03/2026 |
| 104 | HTX |
AXS/USDT | $1.21 | $278,825 | 16:54:15 03/03/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $266,078 | 16:58:59 03/03/2026 |
| 106 |  BitTap |
AXS/USDT | $1.21 | $259,792 | 17:00:16 03/03/2026 |
| 107 | KCEX |
AXS/USDT | $1.21 | $244,740 | 16:57:10 03/03/2026 |
| 108 |  Lighter |
AXS/USDC | $1.21 | $241,469 | 16:57:15 03/03/2026 |
| 109 |  Bitazza |
AXS/USDT | $1.21 | $239,049 | 17:00:10 03/03/2026 |
| 110 | Coinlocally |
AXS/USDT | $1.21 | $238,024 | 17:00:09 03/03/2026 |
| 111 | Binance |
AXS/TRY | $1.21 | $236,598 | 16:56:54 03/03/2026 |
| 112 | Binance |
AXS/USDC | $1.21 | $229,548 | 16:56:54 03/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.21 | $224,373 | 16:54:11 03/03/2026 |
| 114 | Tapbit |
AXS/USDT | $1.21 | $222,818 | 16:57:11 03/03/2026 |
| 115 | Pionex |
AXS/USDT | $1.21 | $219,017 | 16:57:15 03/03/2026 |
| 116 | Bitunix |
AXS/USDT | $1.21 | $212,807 | 16:57:07 03/03/2026 |
| 117 |  AllinX |
AXS/USDT | $1.21 | $211,556 | 17:00:09 03/03/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.21 | $210,327 | 16:57:08 03/03/2026 |
| 119 | DigiFinex |
AXS/USDT | $1.21 | $207,682 | 16:54:11 03/03/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.21 | $187,078 | 16:57:12 03/03/2026 |
| 121 |  EXMO.ME |
AXS/USDT | $1.21 | $183,576 | 17:00:08 03/03/2026 |
| 122 |  EXMO |
AXS/USDT | $1.21 | $183,454 | 16:54:11 03/03/2026 |
| 123 |  Aster |
AXS/USDT | $1.21 | $170,603 | 16:54:15 03/03/2026 |
| 124 |  LeveX |
AXS/USDT | $1.21 | $167,829 | 17:00:15 03/03/2026 |
| 125 | BitbabyExchange |
AXS/USDT | $1.21 | $158,545 | 16:54:12 03/03/2026 |
| 126 | Zoomex |
AXS/USDT | $1.21 | $154,692 | 16:54:14 03/03/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.21 | $151,309 | 17:00:12 03/03/2026 |
| 128 |  PrimeXBT |
AXS/USDT | $1.21 | $148,653 | 17:00:15 03/03/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.21 | $129,056 | 16:57:09 03/03/2026 |
| 130 | BlockFin |
AXS/USDT | $1.21 | $126,256 | 17:00:17 03/03/2026 |
| 131 | Ourbit |
AXS/USDT | $1.21 | $124,411 | 16:57:10 03/03/2026 |
| 132 |  Azbit |
AXS/USDT | $1.21 | $118,861 | 16:57:11 03/03/2026 |
| 133 |  BiFinance |
AXS/USDT | $1.21 | $116,587 | 16:57:14 03/03/2026 |
| 134 |  Kraken |
AXS/USD | $1.21 | $112,917 | 16:59:25 03/03/2026 |
| 135 | WHXEX |
AXS/USDT | $1.21 | $109,699 | 17:00:09 03/03/2026 |
| 136 | Bitrue |
AXS/USDT | $1.21 | $106,357 | 16:57:08 03/03/2026 |
| 137 |  Mandala Exchange |
AXS/USDT | $1.21 | $106,011 | 16:57:08 03/03/2026 |
| 138 | Koinbay |
AXS/USDT | $1.21 | $105,998 | 16:57:12 03/03/2026 |
| 139 |  FMFW.io |
AXS/USD | $1.21 | $105,957 | 16:54:12 03/03/2026 |
| 140 |  HitBTC |
AXS/USDT | $1.21 | $105,946 | 16:57:11 03/03/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.22 | $105,490 | 16:57:10 03/03/2026 |
| 142 |  TGEX |
AXS/USDT | $1.21 | $103,351 | 17:00:23 03/03/2026 |
| 143 | BVOX |
AXS/USDT | $1.21 | $102,101 | 16:57:13 03/03/2026 |
| 144 |  Coinflare |
AXS/USDT | $1.21 | $95,130.43 | 17:00:15 03/03/2026 |
| 145 |  SuperEx |
AXS/USDT | $1.21 | $93,050.49 | 17:00:14 03/03/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.21 | $92,375.14 | 16:57:10 03/03/2026 |
| 147 | Bitget |
AXS/USDT | $1.21 | $85,469.39 | 16:54:11 03/03/2026 |
| 148 |  Paribu |
AXS/TRY | $1.20 | $84,051.43 | 16:59:53 03/03/2026 |
| 149 | KuCoin |
AXS/USDT | $1.21 | $82,611.28 | 16:56:23 03/03/2026 |
| 150 |  WEEX |
AXS/USDT | $1.21 | $77,644.71 | 16:57:12 03/03/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.21 | $76,605.46 | 17:00:09 03/03/2026 |
| 152 | BITmarkets |
AXS/USD | $1.21 | $76,605.46 | 17:00:08 03/03/2026 |
| 153 |  ZKE |
AXS/USDT | $1.21 | $65,819.68 | 17:00:09 03/03/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $63,249.25 | 16:58:59 03/03/2026 |
| 155 |  ONUS Pro |
AXS/VNDC | $1.21 | $60,910.47 | 16:57:16 03/03/2026 |
| 156 | MEXC |
AXS/USDC | $1.21 | $59,309.59 | 16:51:09 03/03/2026 |
| 157 |  PointPay |
AXS/USDT | $1.21 | $55,418.52 | 16:57:11 03/03/2026 |
| 158 | Cofinex |
AXS/USDT | $1.21 | $50,787.81 | 17:00:07 03/03/2026 |
| 159 |  BigONE |
AXS/USDT | $1.21 | $49,491.42 | 16:48:11 03/03/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.21 | $45,746.04 | 17:00:08 03/03/2026 |
| 161 |  Katana |
AXS/WETH | $1.22 | $44,595.49 | 16:58:47 03/03/2026 |
| 162 | BloFin |
AXS/USDT | $1.21 | $41,783.77 | 16:57:16 03/03/2026 |
| 163 | Binance |
AXS/BTC | $1.21 | $40,749.21 | 16:56:54 03/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.21 | $36,104.57 | 17:00:15 03/03/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.20 | $33,466.61 | 17:00:15 03/03/2026 |
| 166 |  Qmall Exchange |
AXS/USDT | $1.21 | $30,284.31 | 16:57:11 03/03/2026 |
| 167 |  Niza.io |
AXS/USD | $1.21 | $29,528.24 | 17:00:11 03/03/2026 |
| 168 | AscendEX |
AXS/USDT | $1.21 | $29,323.09 | 16:57:11 03/03/2026 |
| 169 |  Paradex |
AXS/USD | $1.21 | $27,978.36 | 17:03:15 03/03/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.21 | $26,426.91 | 17:00:19 03/03/2026 |
| 171 |  Nivex |
AXS/USDT | $1.21 | $25,808.32 | 17:00:09 03/03/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.21 | $25,339.75 | 16:57:11 03/03/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.22 | $24,643.79 | 16:57:11 03/03/2026 |
| 174 |  Bitso |
AXS/USD | $1.21 | $21,042.67 | 16:59:23 03/03/2026 |
| 175 | TGEX |
AXS/USDT | $1.21 | $18,062.85 | 16:42:10 03/03/2026 |
| 176 | HitBTC |
AXS/BTC | $1.21 | $16,701.82 | 16:57:11 03/03/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.21 | $16,679.99 | 16:54:12 03/03/2026 |
| 178 | Mandala Exchange |
AXS/BTC | $1.21 | $16,679.22 | 16:57:08 03/03/2026 |
| 179 |  ICRYPEX |
AXS/USDT | $1.20 | $16,545.24 | 17:00:10 03/03/2026 |
| 180 | MGBX |
AXS/USDT | $1.21 | $15,452.64 | 17:00:13 03/03/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.21 | $14,949.25 | 16:57:15 03/03/2026 |
| 182 |  Bitkub |
AXS/THB | $1.12 | $14,848.87 | 16:57:12 03/03/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.21 | $14,137.28 | 16:59:53 03/03/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.21 | $13,498.08 | 16:54:11 03/03/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $1.42 | $12,627.87 | 16:59:53 03/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.21 | $12,163.18 | 17:00:11 03/03/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $1.21 | $10,823.11 | 16:57:08 03/03/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $10,686.87 | 16:59:23 03/03/2026 |
| 189 |  CEEX exchange |
AXS/USDT | $1.28 | $10,040.48 | 17:00:12 03/03/2026 |
| 190 | ASTX |
AXS/USDT | $1.21 | $9,358.89 | 17:00:16 03/03/2026 |
| 191 |  Tothemoon |
AXS/USDT | $1.21 | $9,322.60 | 17:00:16 03/03/2026 |
| 192 | B2Z Exchange |
AXS/USDT | $1.21 | $9,046.57 | 17:00:09 03/03/2026 |
| 193 | BITmarkets |
AXS/USDT | $1.21 | $9,046.57 | 17:00:08 03/03/2026 |
| 194 | BTSE |
AXS/USDT | $1.21 | $9,010.61 | 16:54:07 03/03/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.21 | $8,923.61 | 17:00:16 03/03/2026 |
| 196 |  Bit2Me |
AXS/EUR | $1.22 | $8,613.66 | 16:57:11 03/03/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.21 | $8,500.10 | 17:03:21 03/03/2026 |
| 198 | Kraken |
AXS/EUR | $1.22 | $8,448.43 | 16:59:57 03/03/2026 |
| 199 |  XBO.com |
AXS/USDT | $1.21 | $7,777.48 | 16:57:11 03/03/2026 |
| 200 |  SunX |
AXS/USDT | $1.21 | $6,598.08 | 17:00:18 03/03/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.14 | $6,580.67 | 17:00:08 03/03/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.25 | $6,250.76 | 17:00:11 03/03/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.21 | $5,307.45 | 17:00:13 03/03/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.21 | $5,141.89 | 16:54:11 03/03/2026 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.21 | $5,084.69 | 16:54:08 03/03/2026 |
| 206 |  CoinUp.io |
AXS/USDT | $1.21 | $4,913.07 | 16:57:11 03/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.21 | $4,237.03 | 17:00:07 03/03/2026 |
| 208 | ONUS Pro |
AXS/VNDC | $1.21 | $4,005.13 | 16:57:14 03/03/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.21 | $3,264.46 | 16:57:12 03/03/2026 |
| 210 |  Bitcoiva |
AXS/INR | $1.24 | $2,722.29 | 17:00:12 03/03/2026 |
| 211 |  Coinone |
AXS/KRW | $1.19 | $2,604.23 | 16:59:23 03/03/2026 |
| 212 |  WOO X |
AXS/USDT | $1.21 | $2,570.34 | 16:57:15 03/03/2026 |
| 213 |  TRIV |
AXS/IDR | $1.21 | $2,294.45 | 17:00:15 03/03/2026 |
| 214 | TRIV |
AXS/USDT | $1.21 | $2,294.37 | 17:00:15 03/03/2026 |
| 215 | Niza.io |
AXS/EUR | $1.22 | $2,184.91 | 17:00:11 03/03/2026 |
| 216 | Katana |
USDC/AXS | $0.9979 | $1,911.61 | 16:39:28 03/03/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $1,843.71 | 16:50:18 03/03/2026 |
| 218 | Kanga Exchange |
AXS/USDT | $1.21 | $1,699.41 | 16:54:08 03/03/2026 |
| 219 |  BitMEX |
AXS/USD | $1.22 | $1,282.92 | 16:57:15 03/03/2026 |
| 220 | CoinDCX |
AXS/USDT | $1.21 | $1,134.28 | 17:00:11 03/03/2026 |
| 221 |  Katana v3 |
AXS/SLP | $1.21 | $838.53 | 16:49:05 03/03/2026 |
| 222 | OKX |
AXS/USDC | $1.21 | $768.33 | 16:56:23 03/03/2026 |
| 223 | B2Z Exchange |
AXS/USDC | $1.21 | $762.83 | 17:00:09 03/03/2026 |
| 224 | BITmarkets |
AXS/USDC | $1.21 | $762.83 | 17:00:08 03/03/2026 |
| 225 |  Orderly |
AXS/USDC | $1.21 | $755.82 | 17:00:16 03/03/2026 |
| 226 |  Remitano |
AXS/USDT | $1.21 | $627.21 | 17:00:12 03/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $526.18 | 15:14:43 03/03/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.22 | $507.85 | 16:57:12 03/03/2026 |
| 229 | EXMO.ME |
AXS/USDC | $1.29 | $501.74 | 17:00:08 03/03/2026 |
| 230 | EXMO |
AXS/USDC | $1.29 | $500.50 | 16:54:11 03/03/2026 |
| 231 | OKX |
AXS/EUR | $1.21 | $487.32 | 16:56:54 03/03/2026 |
| 232 |  Indodax |
AXS/IDR | $1.27 | $462.31 | 16:59:53 03/03/2026 |
| 233 |  Korbit |
AXS/KRW | $1.27 | $448.49 | 16:57:12 03/03/2026 |
| 234 |  ZebPay |
AXS/INR | $1.25 | $442.94 | 16:54:11 03/03/2026 |
| 235 | ONUS Pro |
AXS/USDT | $1.22 | $355.25 | 16:57:14 03/03/2026 |
| 236 |  Flipster |
AXS/USDT | $1.21 | $337.03 | 17:00:15 03/03/2026 |
| 237 |  NexDAX |
AXS/USDT | $1.20 | $232.82 | 16:54:07 03/03/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.21 | $199.40 | 16:57:11 03/03/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.25 | $193.79 | 16:57:10 03/03/2026 |
| 240 |  WazirX |
AXS/INR | $1.31 | $157.66 | 17:00:09 03/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $149.36 | 08:43:47 03/03/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $1.24 | $142.56 | 16:54:17 03/03/2026 |
| 243 | Upbit |
AXS/BTC | $1.20 | $129.82 | 16:56:53 03/03/2026 |
| 244 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $128.20 | 14:09:59 03/03/2026 |
| 245 |  Ndax |
AXS/CAD | $1.28 | $122.28 | 17:00:11 03/03/2026 |
| 246 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $79.10 | 15:31:07 03/03/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.22 | $70.79 | 15:36:23 03/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $0.9992 | $60.99 | 16:29:03 03/03/2026 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.22 | $46.68 | 15:33:45 03/03/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.23 | $39.72 | 16:59:53 03/03/2026 |
| 251 | Bitazza |
AXS/THB | $1.22 | $39.62 | 17:00:10 03/03/2026 |
| 252 |  CoinJar |
AXS/USD | $1.28 | $38.34 | 17:00:49 03/03/2026 |
| 253 | CoinJar |
AXS/AUD | $1.27 | $38.10 | 17:00:49 03/03/2026 |
| 254 | Bitcoiva |
AXS/USDT | $1.21 | $37.77 | 17:00:12 03/03/2026 |
| 255 |  Dzengi.com |
AXS/USD | $1.18 | $36.77 | 17:00:14 03/03/2026 |
| 256 | OKX |
AXS/USD | $1.22 | $29.52 | 16:56:54 03/03/2026 |
| 257 |  CEX.IO |
AXS/USD | $1.21 | $27.57 | 16:54:12 03/03/2026 |
| 258 |  ChangeNOW |
AXS/BTC | $1.21 | $26.53 | 16:54:09 03/03/2026 |
| 259 | CEX.IO |
AXS/USDT | $1.21 | $24.79 | 16:54:12 03/03/2026 |
| 260 | CEX.IO |
AXS/EUR | $1.21 | $23.22 | 16:54:12 03/03/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.70 | $11.06 | 16:57:11 03/03/2026 |
| 262 | Katana |
AXS/SLP | $1.21 | $8.22 | 16:42:52 03/03/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.23 | $1.23 | 16:45:14 03/03/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $0.3994 | 15:33:52 03/03/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.14 | $0 | 16:59:23 03/03/2026 |
| 266 | HitBTC |
AXS/USDC | $1.22 | $0 | 16:57:11 03/03/2026 |
| 267 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 16:57:12 03/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 16:57:10 03/03/2026 |
| 269 | ZebPay |
AXS/USDT | $1.24 | $0 | 16:54:11 03/03/2026 |
| 270 | WazirX |
AXS/USDT | $1.29 | $0 | 17:00:09 03/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.26 | $0 | 17:00:49 03/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.22 | $0 | 17:00:49 03/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 16:57:08 03/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 16:54:11 03/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 17:00:11 03/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.22 | $0 | 16:54:12 03/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 16:57:11 03/03/2026 |
| 278 |  Giottus |
AXS/INR | $1.32 | $0 | 16:48:12 03/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.21 | $0 | 16:48:12 03/03/2026 |
| 280 | WOO X |
AXS/USDT | $1.21 | $0 | 16:57:12 03/03/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.21 | $0 | 17:00:12 03/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.21 | $0 | 17:00:43 03/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.21 | $0 | 17:00:43 03/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,398,127 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.