Axie Infinity AXS
Xếp hạng #136
09:04:00 25/06/2026
Giá Axie Infinity (AXS)
$1.00 -0.08%
0.00001647 BTC
26,505 VND
Thấp: $0.9722
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9945 | $45,622,657 | 07:57:16 25/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9945 | $34,099,808 | 08:00:15 25/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $0.9961 | $25,322,756 | 07:51:16 25/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,960,075 | 07:57:20 25/06/2026 |
| 5 |  Binance |
AXS/USDT | $0.9955 | $21,043,007 | 07:54:16 25/06/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9936 | $16,277,266 | 07:57:22 25/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $0.9945 | $13,251,830 | 08:00:16 25/06/2026 |
| 8 |  FameEX |
AXS/USDT | $0.9944 | $12,166,057 | 07:57:19 25/06/2026 |
| 9 |  LBank |
AXS/USDT | $0.9944 | $10,861,708 | 07:57:16 25/06/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.9936 | $10,757,758 | 07:57:15 25/06/2026 |
| 11 |  AscendEX |
AXS/USDT | $0.9946 | $9,563,400 | 07:57:15 25/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9945 | $9,165,257 | 08:00:17 25/06/2026 |
| 13 |  Bybit |
AXS/USDT | $0.9954 | $8,345,486 | 07:54:17 25/06/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $0.9955 | $6,996,646 | 08:00:16 25/06/2026 |
| 15 |  BiKing |
AXS/USDT | $0.9957 | $6,933,824 | 08:00:16 25/06/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9944 | $6,842,081 | 07:57:15 25/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9984 | $5,451,559 | 08:00:08 25/06/2026 |
| 18 |  Upbit |
AXS/KRW | $0.9795 | $4,907,613 | 07:56:54 25/06/2026 |
| 19 |  OneEx |
AXS/USDT | $0.9975 | $4,805,906 | 08:00:16 25/06/2026 |
| 20 | Binance |
AXS/USDT | $0.9955 | $4,436,730 | 07:56:54 25/06/2026 |
| 21 | BiKing |
AXS/USDT | $0.9964 | $4,433,452 | 08:00:09 25/06/2026 |
| 22 |  Tapbit |
AXS/USDT | $0.9944 | $4,030,545 | 07:57:15 25/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $0.9955 | $3,791,455 | 08:00:17 25/06/2026 |
| 24 |  Websea |
AXS/USDT | $0.9945 | $3,752,275 | 07:57:19 25/06/2026 |
| 25 |  Toobit |
AXS/USDT | $0.9944 | $3,409,553 | 07:57:17 25/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9955 | $3,345,571 | 08:00:16 25/06/2026 |
| 27 |  Pionex |
AXS/USDT | $0.9955 | $3,345,353 | 07:57:09 25/06/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9975 | $3,260,734 | 07:54:11 25/06/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.9937 | $3,181,913 | 07:57:15 25/06/2026 |
| 30 |  Picol |
AXS/USDT | $0.9985 | $2,950,021 | 08:00:10 25/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $0.9946 | $2,927,492 | 07:57:17 25/06/2026 |
| 32 |  Cofinex |
AXS/USDT | $0.9935 | $2,912,916 | 08:00:15 25/06/2026 |
| 33 |  Bitget |
AXS/USDT | $0.9935 | $2,911,147 | 07:54:16 25/06/2026 |
| 34 | LBank |
AXS/USDT | $0.9961 | $2,381,388 | 07:57:10 25/06/2026 |
| 35 |  Ourbit |
AXS/USDT | $0.9934 | $2,228,479 | 07:57:17 25/06/2026 |
| 36 |  BTCC |
AXS/USDT | $0.9985 | $2,218,379 | 07:57:09 25/06/2026 |
| 37 |  4E |
AXS/USDT | $0.9975 | $2,196,633 | 08:00:12 25/06/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9945 | $2,190,443 | 07:57:39 25/06/2026 |
| 39 |  CoinW |
AXS/USDT | $0.9958 | $2,142,038 | 07:57:09 25/06/2026 |
| 40 |  KuCoin |
AXS/USDT | $0.9934 | $1,895,590 | 07:57:19 25/06/2026 |
| 41 |  MEXC |
AXS/USDT | $0.9956 | $1,761,221 | 07:57:16 25/06/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9955 | $1,748,402 | 07:57:07 25/06/2026 |
| 43 |  KCEX |
AXS/USDT | $0.9945 | $1,650,542 | 07:57:15 25/06/2026 |
| 44 | Websea |
AXS/USDT | $0.9975 | $1,645,258 | 07:54:11 25/06/2026 |
| 45 | YUBIT |
AXS/USDT | $0.9934 | $1,582,940 | 07:57:15 25/06/2026 |
| 46 |  HTX |
AXS/USDT | $0.9979 | $1,564,761 | 07:59:54 25/06/2026 |
| 47 |  AstralX |
AXS/USDT | $0.9971 | $1,558,738 | 08:00:07 25/06/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.9945 | $1,448,677 | 08:00:16 25/06/2026 |
| 49 | Echobit |
AXS/USDT | $0.9965 | $1,416,404 | 07:57:10 25/06/2026 |
| 50 | OrangeX |
AXS/USDT | $0.9967 | $1,402,436 | 07:51:09 25/06/2026 |
| 51 |  BitDelta |
AXS/USDT | $0.9974 | $1,317,275 | 08:00:07 25/06/2026 |
| 52 |  BTSE |
AXS/USDT | $0.9944 | $1,265,603 | 07:57:15 25/06/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9965 | $1,249,273 | 08:00:15 25/06/2026 |
| 54 | XT.COM |
AXS/USDT | $0.9955 | $1,242,324 | 07:57:10 25/06/2026 |
| 55 |  BITmarkets |
AXS/USDT | $0.9966 | $1,218,449 | 08:00:15 25/06/2026 |
| 56 |  UZX |
AXS/USDT | $0.9965 | $1,210,664 | 07:54:09 25/06/2026 |
| 57 |  Phemex |
AXS/USDT | $0.9975 | $1,002,548 | 07:57:10 25/06/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.9944 | $947,301 | 07:57:16 25/06/2026 |
| 59 |  BYDFi |
AXS/USDT | $0.9964 | $942,763 | 08:00:07 25/06/2026 |
| 60 |  Coinbase Exchange |
AXS/USD | $0.9960 | $875,250 | 07:56:29 25/06/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9952 | $866,169 | 07:57:08 25/06/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,626 | 08:00:15 25/06/2026 |
| 63 |  Hibt |
AXS/USDT | $0.9977 | $798,461 | 07:51:08 25/06/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $0.9934 | $716,521 | 07:57:17 25/06/2026 |
| 65 |  Bithumb |
AXS/KRW | $0.9668 | $694,306 | 07:59:53 25/06/2026 |
| 66 | Phemex |
AXS/USDT | $0.9934 | $692,285 | 07:57:16 25/06/2026 |
| 67 |  BitMart |
AXS/USDT | $0.9954 | $686,059 | 07:57:09 25/06/2026 |
| 68 | FameEX |
AXS/USDT | $0.9955 | $675,203 | 07:57:08 25/06/2026 |
| 69 |  Gate |
AXS/USDT | $0.9961 | $624,681 | 07:54:19 25/06/2026 |
| 70 | Bybit |
AXS/USDT | $0.9966 | $612,700 | 07:54:12 25/06/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $0.9973 | $599,124 | 08:00:12 25/06/2026 |
| 72 |  OKX |
AXS/USDT | $0.9959 | $590,316 | 07:56:54 25/06/2026 |
| 73 |  Gems Trade |
AXS/USDT | $0.9972 | $590,261 | 08:00:10 25/06/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9924 | $589,781 | 07:57:16 25/06/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9940 | $558,616 | 07:57:17 25/06/2026 |
| 76 |  Bitcastle |
AXS/USDT | $0.9964 | $532,410 | 08:00:10 25/06/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.9955 | $439,009 | 07:57:08 25/06/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.9965 | $417,324 | 08:00:18 25/06/2026 |
| 79 | Toobit |
AXS/USDT | $0.9955 | $405,316 | 07:57:10 25/06/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9968 | $378,892 | 07:57:08 25/06/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9967 | $366,716 | 07:57:08 25/06/2026 |
| 82 | Hotcoin |
AXS/USDT | $0.9964 | $363,923 | 07:59:55 25/06/2026 |
| 83 |  BitKan |
AXS/USDT | $0.9964 | $335,700 | 08:00:09 25/06/2026 |
| 84 |  Bitvavo |
AXS/EUR | $0.9974 | $320,412 | 07:57:08 25/06/2026 |
| 85 |  BitTap |
AXS/USDT | $0.9945 | $316,452 | 08:00:16 25/06/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9955 | $311,052 | 07:57:07 25/06/2026 |
| 87 |  Hyperliquid |
AXS/USD | $0.9954 | $310,197 | 07:54:26 25/06/2026 |
| 88 | Binance |
AXS/TRY | $0.9976 | $294,389 | 07:56:54 25/06/2026 |
| 89 |  CoinChief |
AXS/USDT | $0.9954 | $285,669 | 07:57:12 25/06/2026 |
| 90 | Coinlocally |
AXS/USDT | $0.9954 | $263,640 | 08:00:09 25/06/2026 |
| 91 |  Bitazza |
AXS/USDT | $0.9974 | $219,852 | 08:00:09 25/06/2026 |
| 92 | Ourbit |
AXS/USDT | $0.9967 | $216,551 | 07:51:07 25/06/2026 |
| 93 | EasiCoin |
AXS/USDT | $0.9974 | $214,085 | 08:00:09 25/06/2026 |
| 94 | Tapbit |
AXS/USDT | $0.9955 | $211,533 | 07:57:09 25/06/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $208,982 | 07:57:11 25/06/2026 |
| 96 |  BiFinance |
AXS/USDT | $0.9955 | $208,938 | 07:57:13 25/06/2026 |
| 97 | Bitbaby |
AXS/USDT | $0.9964 | $206,828 | 08:00:09 25/06/2026 |
| 98 |  SuperEx |
AXS/USDT | $0.9994 | $195,764 | 08:00:09 25/06/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9945 | $187,062 | 08:00:15 25/06/2026 |
| 100 | Zoomex |
AXS/USDT | $0.9957 | $183,828 | 07:51:08 25/06/2026 |
| 101 |  EXMO |
AXS/USDT | $0.9948 | $175,039 | 07:57:10 25/06/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $0.9946 | $174,686 | 08:00:07 25/06/2026 |
| 103 | KuCoin |
AXS/USDT | $0.9964 | $172,512 | 07:56:23 25/06/2026 |
| 104 | VOOX Exchange |
AXS/USDT | $0.9965 | $155,367 | 07:57:10 25/06/2026 |
| 105 | Pionex |
AXS/USDT | $0.9946 | $154,412 | 07:57:16 25/06/2026 |
| 106 |  PointPay |
AXS/USDT | $0.9955 | $152,985 | 07:57:08 25/06/2026 |
| 107 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9955 | $146,213 | 07:57:09 25/06/2026 |
| 109 |  BingX |
AXS/USDT | $0.9946 | $145,747 | 07:57:08 25/06/2026 |
| 110 | AscendEX |
AXS/USDT | $0.9946 | $145,415 | 07:57:07 25/06/2026 |
| 111 |  HitBTC |
AXS/USDT | $0.9964 | $144,699 | 08:00:17 25/06/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.9963 | $144,690 | 07:57:08 25/06/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.9961 | $144,667 | 07:57:12 25/06/2026 |
| 114 | Binance |
AXS/USDC | $0.9947 | $143,590 | 07:56:42 25/06/2026 |
| 115 | Bitrue |
AXS/USDT | $0.9959 | $142,909 | 07:57:07 25/06/2026 |
| 116 | BVOX |
AXS/USDT | $0.9955 | $140,077 | 07:57:07 25/06/2026 |
| 117 | BloFin |
AXS/USDT | $0.9944 | $133,957 | 07:51:16 25/06/2026 |
| 118 | Bitget |
AXS/USDT | $0.9976 | $131,918 | 07:54:08 25/06/2026 |
| 119 |  Kraken |
AXS/USD | $0.9960 | $127,822 | 07:59:54 25/06/2026 |
| 120 |  Binance TR |
AXS/TRY | $0.9975 | $120,958 | 07:57:10 25/06/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9970 | $118,076 | 08:00:16 25/06/2026 |
| 122 | MEXC |
AXS/USDT | $0.9961 | $115,349 | 07:57:08 25/06/2026 |
| 123 | Gate |
AXS/USDT | $0.9954 | $113,484 | 07:56:24 25/06/2026 |
| 124 | KCEX |
AXS/USDT | $0.9965 | $111,152 | 07:57:09 25/06/2026 |
| 125 |  CoinTR |
AXS/TRY | $1.00 | $102,195 | 08:00:07 25/06/2026 |
| 126 | CoinTR |
AXS/USDT | $0.9954 | $93,487.53 | 08:00:07 25/06/2026 |
| 127 | EXMO |
AXS/USDC | $0.9992 | $88,013.12 | 07:57:10 25/06/2026 |
| 128 | EXMO.ME |
AXS/USDC | $0.9997 | $87,933.78 | 08:00:07 25/06/2026 |
| 129 |  Katana |
AXS/WETH | $1.00 | $86,818.82 | 07:58:03 25/06/2026 |
| 130 |  Lighter |
AXS/USDC | $0.9958 | $79,902.78 | 07:57:15 25/06/2026 |
| 131 |  WEEX |
AXS/USDT | $0.9955 | $76,269.33 | 07:57:10 25/06/2026 |
| 132 |  ZKE |
AXS/USDT | $0.9985 | $74,036.18 | 08:00:13 25/06/2026 |
| 133 | BtcTurk | Kripto |
AXS/USDT | $0.9985 | $72,380.26 | 07:57:11 25/06/2026 |
| 134 | WhiteBIT |
AXS/TRY | $0.9943 | $66,359.75 | 07:57:08 25/06/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,020.46 | 08:00:10 25/06/2026 |
| 136 | MEXC |
AXS/USDC | $0.9972 | $54,250.66 | 07:57:08 25/06/2026 |
| 137 |  Bitfinex |
AXS/USDT | $0.9973 | $51,448.71 | 07:57:16 25/06/2026 |
| 138 | Cofinex |
AXS/USDT | $0.9975 | $51,112.04 | 08:00:09 25/06/2026 |
| 139 |  GroveX |
AXS/USDT | $0.9954 | $49,189.94 | 08:00:09 25/06/2026 |
| 140 |  XBO.com |
AXS/USDT | $0.9960 | $48,131.39 | 08:00:09 25/06/2026 |
| 141 | HTX |
AXS/USDT | $0.9934 | $42,102.80 | 07:54:19 25/06/2026 |
| 142 | BITmarkets |
AXS/USD | $0.9952 | $34,962.78 | 08:00:08 25/06/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9960 | $32,394.43 | 08:00:09 25/06/2026 |
| 144 | MGBX |
AXS/USDT | $0.9955 | $28,483.65 | 07:57:08 25/06/2026 |
| 145 |  LATOKEN |
AXS/USDT | $0.9959 | $27,241.02 | 07:57:09 25/06/2026 |
| 146 | BYDFi |
AXS/USDT | $0.9965 | $24,786.90 | 08:00:16 25/06/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.05 | $23,084.79 | 08:00:09 25/06/2026 |
| 148 | LeveX |
AXS/USDT | $0.9964 | $17,738.95 | 08:00:08 25/06/2026 |
| 149 |  Bitbase |
AXS/USDT | $0.9954 | $16,406.81 | 07:30:17 25/06/2026 |
| 150 |  SunX |
AXS/USDT | $0.9955 | $14,909.08 | 08:00:19 25/06/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.9785 | $14,793.27 | 08:00:10 25/06/2026 |
| 152 | Kraken |
AXS/EUR | $0.9968 | $13,612.26 | 07:59:54 25/06/2026 |
| 153 |  Bit2Me |
AXS/EUR | $0.9969 | $13,533.09 | 07:57:10 25/06/2026 |
| 154 |  Crypto.com Exchange |
AXS/USD | $0.9960 | $12,775.81 | 07:57:09 25/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.9977 | $11,911.45 | 07:59:53 25/06/2026 |
| 156 |  Coinone |
AXS/KRW | $0.9834 | $11,717.23 | 07:56:53 25/06/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9988 | $11,353.11 | 07:57:07 25/06/2026 |
| 158 |  Bitkub |
AXS/THB | $1.04 | $11,097.13 | 07:57:07 25/06/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9945 | $11,017.11 | 08:00:08 25/06/2026 |
| 160 |  Aster |
AXS/USDT | $0.9975 | $10,964.43 | 07:54:15 25/06/2026 |
| 161 | BTSE |
AXS/USDT | $0.9965 | $10,954.01 | 07:57:08 25/06/2026 |
| 162 |  Tebbit |
AXS/USDT | $0.9955 | $10,820.16 | 08:00:18 25/06/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.9954 | $10,299.32 | 08:00:08 25/06/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9967 | $9,320.06 | 08:00:08 25/06/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.9954 | $9,086.60 | 08:00:09 25/06/2026 |
| 166 |  Bitso |
AXS/USD | $0.9970 | $7,687.36 | 07:59:26 25/06/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9974 | $7,668.00 | 08:00:16 25/06/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9955 | $6,281.89 | 07:54:08 25/06/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.09 | $6,266.26 | 08:00:09 25/06/2026 |
| 170 |  CoinDCX |
AXS/INR | $1.10 | $5,577.74 | 08:00:08 25/06/2026 |
| 171 |  TRIV |
AXS/IDR | $0.9978 | $4,364.46 | 08:00:11 25/06/2026 |
| 172 | TRIV |
AXS/USDT | $0.9955 | $4,364.22 | 08:00:11 25/06/2026 |
| 173 | Crypto.com Exchange |
AXS/USDT | $1.01 | $3,973.98 | 07:57:09 25/06/2026 |
| 174 | Niza.io |
AXS/EUR | $0.9969 | $3,451.16 | 08:00:09 25/06/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $2,882.43 | 07:59:01 25/06/2026 |
| 176 |  Binance TH |
AXS/USDT | $0.9955 | $2,840.50 | 07:57:11 25/06/2026 |
| 177 | Katana |
USDC/AXS | $0.9992 | $2,832.94 | 07:51:13 25/06/2026 |
| 178 |  Dzengi.com |
AXS/USD | $0.9800 | $2,230.22 | 08:00:07 25/06/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $1,868.24 | 07:59:53 25/06/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $1,583.92 | 07:31:15 25/06/2026 |
| 181 |  Azbit |
AXS/USDT | $1.02 | $1,317.35 | 07:57:08 25/06/2026 |
| 182 |  Foxbit |
AXS/BRL | $1.02 | $1,114.17 | 08:00:07 25/06/2026 |
| 183 |  Flipster |
AXS/USDT | $0.9945 | $1,065.60 | 08:00:15 25/06/2026 |
| 184 | OKX |
AXS/USD | $0.9976 | $1,019.53 | 07:56:24 25/06/2026 |
| 185 |  Indodax |
AXS/IDR | $1.00 | $977.34 | 07:59:53 25/06/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9954 | $882.36 | 07:57:11 25/06/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.9985 | $837.88 | 08:00:08 25/06/2026 |
| 188 | CoinDCX |
AXS/USDT | $0.9954 | $792.78 | 08:00:08 25/06/2026 |
| 189 | Crypto.com Exchange |
AXS/USD | $1.01 | $677.79 | 07:42:24 25/06/2026 |
| 190 | OKX |
AXS/USDC | $0.9964 | $631.50 | 07:56:54 25/06/2026 |
| 191 |  CoinJar |
AXS/AUD | $1.06 | $596.76 | 08:00:27 25/06/2026 |
| 192 |  Young Platform |
AXS/EUR | $1.00 | $492.58 | 08:00:07 25/06/2026 |
| 193 |  Remitano |
AXS/USDT | $0.9993 | $480.80 | 08:00:11 25/06/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.9967 | $469.37 | 08:00:12 25/06/2026 |
| 195 | OKX |
AXS/EUR | $0.9974 | $333.68 | 07:56:24 25/06/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $253.35 | 07:18:59 25/06/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $223.44 | 07:29:25 25/06/2026 |
| 198 |  BabySwap |
USDT/AXS | $0.9990 | $120.64 | 07:59:01 25/06/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $1.00 | $103.49 | 07:29:27 25/06/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $96.11 | 06:48:47 25/06/2026 |
| 201 |  CEX.IO |
AXS/USD | $0.9979 | $63.03 | 07:54:07 25/06/2026 |
| 202 |  ZebPay |
AXS/INR | $1.08 | $56.72 | 07:57:07 25/06/2026 |
| 203 | OKX |
AXS/TRY | $1.01 | $49.96 | 07:56:54 25/06/2026 |
| 204 | Bitazza |
AXS/THB | $0.9959 | $33.79 | 08:00:09 25/06/2026 |
| 205 |  Alita Finance |
AXS/WBNB | $1.00 | $21.16 | 07:29:51 25/06/2026 |
| 206 | CEX.IO |
AXS/USDT | $0.9971 | $19.39 | 07:54:07 25/06/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.9995 | $19.10 | 07:54:07 25/06/2026 |
| 208 | Katana |
AXS/SLP | $1.00 | $16.08 | 07:16:01 25/06/2026 |
| 209 |  NovaDAX |
AXS/BRL | $1.02 | $13.31 | 07:57:09 25/06/2026 |
| 210 |  Binance.US |
AXS/USDT | $1.07 | $9.97 | 05:34:23 25/06/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $5.04 | 07:50:01 25/06/2026 |
| 212 |  Bancor Network |
AXS/BNT | $1.01 | $3.83 | 07:57:07 25/06/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.9086 | $3.09 | 07:59:23 25/06/2026 |
| 214 | HitBTC |
AXS/BTC | $1.01 | $0 | 08:00:17 25/06/2026 |
| 215 | HitBTC |
AXS/USDC | $1.09 | $0 | 08:00:17 25/06/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 07:59:53 25/06/2026 |
| 217 |  BitMEX |
AXS/USDT | $1.03 | $0 | 07:57:10 25/06/2026 |
| 218 |  Korbit |
AXS/KRW | $1.03 | $0 | 07:54:07 25/06/2026 |
| 219 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 07:57:14 25/06/2026 |
| 220 | Upbit |
AXS/BTC | $1.03 | $0 | 07:56:54 25/06/2026 |
| 221 | ZebPay |
AXS/USDT | $0.9965 | $0 | 07:57:07 25/06/2026 |
| 222 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 07:57:12 25/06/2026 |
| 223 | CoinJar |
AXS/GBP | $1.36 | $0 | 08:00:27 25/06/2026 |
| 224 | CoinJar |
AXS/USD | $1.13 | $0 | 08:00:27 25/06/2026 |
| 225 | CoinJar |
AXS/USDC | $1.06 | $0 | 08:00:27 25/06/2026 |
| 226 | Tokocrypto |
AXS/USDC | $0.9946 | $0 | 07:57:11 25/06/2026 |
| 227 |  digitalexchange.id |
AXS/IDR | $0.9961 | $0 | 08:00:12 25/06/2026 |
| 228 | FMFW.io |
AXS/BTC | $1.01 | $0 | 07:57:08 25/06/2026 |
| 229 | FMFW.io |
AXS/USDC | $1.09 | $0 | 07:57:08 25/06/2026 |
| 230 |  Giottus |
AXS/INR | $1.03 | $0 | 07:48:11 25/06/2026 |
| 231 | Giottus |
AXS/USDT | $0.9974 | $0 | 07:48:11 25/06/2026 |
| 232 |  WOO X |
AXS/USDT | $0.9944 | $0 | 07:57:15 25/06/2026 |
| 233 | WOO X |
AXS/USDT | $0.9944 | $0 | 07:57:11 25/06/2026 |
| 234 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 08:00:15 25/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,622,657 với tỷ giá $0.9945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.