Axie Infinity AXS
Xếp hạng #133
07:04:00 02/07/2026
Giá Axie Infinity (AXS)
$1.01 4.67%
0.00001684 BTC
26,920 VND
Thấp: $0.9581
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $36,737,182 | 07:00:15 02/07/2026 |
| 2 |  Echobit |
AXS/USDT | $1.01 | $26,704,610 | 06:57:16 02/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $23,663,247 | 07:00:15 02/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,972,043 | 07:00:15 02/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $10,961,985 | 06:54:16 02/07/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.01 | $10,096,551 | 06:57:15 02/07/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.01 | $9,753,663 | 06:54:15 02/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.01 | $8,735,185 | 06:51:15 02/07/2026 |
| 9 |  FameEX |
AXS/USDT | $1.01 | $6,585,438 | 06:57:19 02/07/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.01 | $6,484,668 | 07:00:16 02/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.01 | $6,476,918 | 06:57:17 02/07/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.01 | $5,767,693 | 07:00:18 02/07/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.01 | $5,767,658 | 06:54:16 02/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.01 | $5,396,907 | 06:57:15 02/07/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.01 | $5,122,076 | 06:57:15 02/07/2026 |
| 16 |  OneEx |
AXS/USDT | $1.01 | $5,007,546 | 07:00:16 02/07/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $1.01 | $4,856,166 | 07:00:16 02/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.01 | $3,631,868 | 06:57:15 02/07/2026 |
| 19 |  BiKing |
AXS/USDT | $1.01 | $3,603,226 | 07:00:17 02/07/2026 |
| 20 |  Bybit |
AXS/USDT | $1.01 | $3,524,135 | 06:54:16 02/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.01 | $3,020,230 | 07:00:11 02/07/2026 |
| 22 |  Toobit |
AXS/USDT | $1.01 | $2,644,039 | 06:57:18 02/07/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.01 | $2,479,705 | 06:57:15 02/07/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.01 | $2,203,506 | 07:00:16 02/07/2026 |
| 25 |  Websea |
AXS/USDT | $1.01 | $2,201,178 | 06:57:17 02/07/2026 |
| 26 |  Hotcoin |
AXS/USDT | $1.01 | $2,162,009 | 06:57:18 02/07/2026 |
| 27 |  CRMClick |
AXS/USDT | $1.01 | $2,130,517 | 07:00:11 02/07/2026 |
| 28 |  HTX |
AXS/USDT | $1.01 | $2,130,387 | 06:59:24 02/07/2026 |
| 29 | LBank |
AXS/USDT | $1.01 | $2,120,266 | 06:57:11 02/07/2026 |
| 30 |  Grvt |
AXS/USDT | $1.02 | $2,068,132 | 05:30:22 02/07/2026 |
| 31 | BiKing |
AXS/USDT | $1.01 | $2,064,212 | 07:00:11 02/07/2026 |
| 32 | Binance |
AXS/USDT | $1.01 | $2,061,723 | 06:56:42 02/07/2026 |
| 33 |  BloFin |
AXS/USDT | $1.01 | $1,810,303 | 07:00:11 02/07/2026 |
| 34 |  Pionex |
AXS/USDT | $1.01 | $1,628,505 | 06:57:08 02/07/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.01 | $1,573,065 | 07:00:16 02/07/2026 |
| 36 |  Upbit |
AXS/KRW | $0.9865 | $1,473,534 | 06:56:53 02/07/2026 |
| 37 |  Picol |
AXS/USDT | $1.01 | $1,438,435 | 07:00:07 02/07/2026 |
| 38 |  EagleX |
AXS/USDT | $1.01 | $1,404,492 | 07:00:10 02/07/2026 |
| 39 |  YEX |
AXS/USDT | $1.01 | $1,388,870 | 07:00:08 02/07/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.01 | $1,379,630 | 06:57:11 02/07/2026 |
| 41 |  BTSE |
AXS/USDT | $1.01 | $1,368,335 | 06:57:15 02/07/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $1.01 | $1,323,579 | 07:00:15 02/07/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.01 | $1,323,049 | 07:00:15 02/07/2026 |
| 44 | Echobit |
AXS/USDT | $1.01 | $1,295,575 | 06:57:10 02/07/2026 |
| 45 |  BitDelta |
AXS/USDT | $1.01 | $1,266,404 | 07:00:07 02/07/2026 |
| 46 |  AstralX |
AXS/USDT | $1.01 | $1,200,155 | 07:00:10 02/07/2026 |
| 47 |  XT.COM |
AXS/USDT | $1.01 | $1,162,002 | 06:57:40 02/07/2026 |
| 48 |  SunX |
AXS/USDT | $0.9107 | $1,116,243 | 07:03:16 02/07/2026 |
| 49 |  Ourbit |
AXS/USDT | $1.01 | $1,087,404 | 06:57:17 02/07/2026 |
| 50 |  CoinW |
AXS/USDT | $1.01 | $1,044,643 | 06:48:08 02/07/2026 |
| 51 |  BTCC |
AXS/USDT | $1.01 | $1,030,191 | 06:57:08 02/07/2026 |
| 52 |  4E |
AXS/USDT | $1.01 | $1,020,014 | 06:57:10 02/07/2026 |
| 53 |  KCEX |
AXS/USDT | $1.01 | $918,654 | 06:57:15 02/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.01 | $856,998 | 07:00:15 02/07/2026 |
| 55 | YUBIT |
AXS/USDT | $1.01 | $852,095 | 06:57:15 02/07/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,042 | 07:00:16 02/07/2026 |
| 57 | EagleX |
AXS/USDT | $1.01 | $845,410 | 07:00:15 02/07/2026 |
| 58 |  Gate |
AXS/USDT | $1.01 | $809,311 | 06:54:19 02/07/2026 |
| 59 |  Bitcastle |
AXS/USDT | $1.01 | $780,236 | 07:00:19 02/07/2026 |
| 60 | Websea |
AXS/USDT | $1.01 | $778,624 | 06:57:08 02/07/2026 |
| 61 |  EasiCoin |
AXS/USDT | $1.00 | $777,421 | 07:00:16 02/07/2026 |
| 62 |  Bitget |
AXS/USDT | $1.01 | $762,687 | 06:54:16 02/07/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.00 | $761,231 | 07:00:17 02/07/2026 |
| 64 |  Phemex |
AXS/USDT | $1.01 | $725,273 | 06:57:08 02/07/2026 |
| 65 | OrangeX |
AXS/USDT | $1.01 | $719,543 | 06:51:08 02/07/2026 |
| 66 |  BitMart |
AXS/USDT | $1.01 | $687,970 | 06:57:12 02/07/2026 |
| 67 |  MEXC |
AXS/USDT | $1.01 | $666,711 | 06:57:16 02/07/2026 |
| 68 |  UZX |
AXS/USDT | $1.01 | $633,413 | 06:57:13 02/07/2026 |
| 69 |  x.me Exchange |
AXS/USDT | $1.01 | $606,578 | 07:00:18 02/07/2026 |
| 70 | XT.COM |
AXS/USDT | $1.01 | $577,263 | 06:57:08 02/07/2026 |
| 71 |  KuCoin |
AXS/USDT | $1.01 | $569,869 | 06:54:20 02/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.01 | $551,508 | 06:57:17 02/07/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.01 | $546,844 | 06:57:07 02/07/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.01 | $508,618 | 06:54:26 02/07/2026 |
| 75 |  Bitunix |
AXS/USDT | $1.01 | $468,360 | 06:54:17 02/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.01 | $454,950 | 07:00:10 02/07/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.01 | $411,475 | 06:56:59 02/07/2026 |
| 78 | Phemex |
AXS/USDT | $1.01 | $385,194 | 06:57:16 02/07/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9770 | $375,201 | 06:59:54 02/07/2026 |
| 80 |  Hibt |
AXS/USDT | $1.01 | $371,077 | 06:57:16 02/07/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.01 | $347,930 | 06:57:17 02/07/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.01 | $341,067 | 06:59:56 02/07/2026 |
| 83 |  MGBX |
AXS/USDT | $1.01 | $334,663 | 06:57:16 02/07/2026 |
| 84 | DigiFinex |
AXS/USDT | $1.01 | $322,608 | 07:00:07 02/07/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.01 | $314,242 | 06:57:08 02/07/2026 |
| 86 |  BigONE |
AXS/USDT | $1.01 | $307,785 | 06:54:11 02/07/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $1.01 | $293,940 | 07:00:10 02/07/2026 |
| 88 |  Gems Trade |
AXS/USDT | $1.01 | $293,253 | 07:00:13 02/07/2026 |
| 89 |  OKX |
AXS/USDT | $1.01 | $292,216 | 06:56:24 02/07/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.01 | $282,478 | 06:57:07 02/07/2026 |
| 91 |  Paribu |
AXS/TRY | $1.00 | $258,834 | 07:02:53 02/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.01 | $254,526 | 07:00:12 02/07/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.01 | $250,245 | 07:00:12 02/07/2026 |
| 94 |  BitKan |
AXS/USDT | $1.01 | $207,737 | 07:00:08 02/07/2026 |
| 95 | Toobit |
AXS/USDT | $1.01 | $207,131 | 06:57:12 02/07/2026 |
| 96 |  ASTX |
AXS/USDT | $1.01 | $202,687 | 07:00:08 02/07/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.01 | $197,560 | 07:00:07 02/07/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.01 | $182,480 | 06:57:13 02/07/2026 |
| 99 | Bybit |
AXS/USDT | $1.01 | $166,993 | 06:54:11 02/07/2026 |
| 100 | Tapbit |
AXS/USDT | $1.01 | $162,461 | 06:57:10 02/07/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $1.01 | $159,268 | 07:00:10 02/07/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.01 | $159,230 | 06:57:11 02/07/2026 |
| 103 |  FMFW.io |
AXS/USD | $1.01 | $159,226 | 06:57:09 02/07/2026 |
| 104 | Binance |
AXS/TRY | $1.00 | $157,968 | 06:56:42 02/07/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.01 | $157,830 | 07:00:11 02/07/2026 |
| 106 | AscendEX |
AXS/USDT | $1.01 | $142,759 | 06:54:08 02/07/2026 |
| 107 |  EXMO |
AXS/USDT | $1.01 | $135,741 | 07:00:10 02/07/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.01 | $135,741 | 07:00:07 02/07/2026 |
| 109 |  CoinTR |
AXS/TRY | $1.01 | $121,739 | 06:57:11 02/07/2026 |
| 110 | BVOX |
AXS/USDT | $1.01 | $120,352 | 06:57:12 02/07/2026 |
| 111 |  BitTap |
AXS/USDT | $1.01 | $116,549 | 07:00:20 02/07/2026 |
| 112 | Binance |
AXS/USDC | $1.01 | $115,809 | 06:56:42 02/07/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.01 | $109,169 | 06:57:11 02/07/2026 |
| 114 | Ourbit |
AXS/USDT | $1.01 | $106,843 | 06:45:10 02/07/2026 |
| 115 |  Tebbit |
AXS/USDT | $1.01 | $103,869 | 07:00:16 02/07/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.01 | $100,865 | 07:00:10 02/07/2026 |
| 117 | Bitunix |
AXS/USDT | $1.01 | $100,395 | 06:54:11 02/07/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $97,967.09 | 06:59:23 02/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $1.01 | $93,586.18 | 07:00:10 02/07/2026 |
| 120 | EXMO |
AXS/USDC | $1.01 | $88,632.25 | 07:00:10 02/07/2026 |
| 121 | EXMO.ME |
AXS/USDC | $1.01 | $88,632.25 | 07:00:07 02/07/2026 |
| 122 | Pionex |
AXS/USDT | $1.01 | $83,834.79 | 06:57:16 02/07/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.01 | $79,728.65 | 07:00:57 02/07/2026 |
| 124 | KCEX |
AXS/USDT | $1.01 | $79,383.96 | 06:57:10 02/07/2026 |
| 125 |  BingX |
AXS/USDT | $1.01 | $76,285.72 | 06:57:11 02/07/2026 |
| 126 | Bitrue |
AXS/USDT | $1.01 | $76,031.69 | 06:57:10 02/07/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.01 | $72,554.41 | 07:00:08 02/07/2026 |
| 128 |  LeveX |
AXS/USDT | $1.01 | $72,502.35 | 07:00:15 02/07/2026 |
| 129 | FameEX |
AXS/USDT | $1.00 | $72,100.84 | 06:57:11 02/07/2026 |
| 130 | WhiteBIT |
AXS/TRY | $0.9969 | $67,197.35 | 06:57:07 02/07/2026 |
| 131 |  XXKK |
AXS/USDT | $1.01 | $64,775.83 | 07:00:11 02/07/2026 |
| 132 | MEXC |
AXS/USDT | $1.01 | $64,681.74 | 06:54:11 02/07/2026 |
| 133 | WHXEX |
AXS/USDT | $1.01 | $58,933.72 | 07:00:11 02/07/2026 |
| 134 | KuCoin |
AXS/USDT | $1.01 | $58,832.25 | 06:55:53 02/07/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.90 | 07:00:07 02/07/2026 |
| 136 | MEXC |
AXS/USDC | $1.01 | $55,900.91 | 06:54:11 02/07/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.00 | $53,602.60 | 06:57:10 02/07/2026 |
| 138 | CoinTR |
AXS/USDT | $1.01 | $53,585.02 | 06:57:11 02/07/2026 |
| 139 |  WEEX |
AXS/USDT | $1.01 | $52,503.62 | 06:57:09 02/07/2026 |
| 140 | KTX |
AXS/USDT | $1.01 | $51,896.19 | 07:00:07 02/07/2026 |
| 141 | ASTX |
AXS/USDT | $1.01 | $51,832.14 | 07:00:16 02/07/2026 |
| 142 |  Lighter |
AXS/USDC | $1.01 | $51,824.06 | 06:57:15 02/07/2026 |
| 143 | Cofinex |
AXS/USDT | $1.01 | $50,296.80 | 07:00:13 02/07/2026 |
| 144 | Zoomex |
AXS/USDT | $1.01 | $49,514.91 | 06:48:07 02/07/2026 |
| 145 |  Katana |
AXS/WETH | $1.01 | $49,127.74 | 06:58:21 02/07/2026 |
| 146 | BlockFin |
AXS/USDT | $1.01 | $46,958.52 | 07:00:15 02/07/2026 |
| 147 |  Kraken |
AXS/USD | $1.01 | $45,928.42 | 06:59:25 02/07/2026 |
| 148 |  GroveX |
AXS/USDT | $1.01 | $45,793.99 | 07:00:10 02/07/2026 |
| 149 | HTX |
AXS/USDT | $1.01 | $42,156.90 | 06:45:17 02/07/2026 |
| 150 |  PointPay |
AXS/USDT | $1.01 | $41,771.41 | 06:57:11 02/07/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.01 | $39,766.31 | 07:00:08 02/07/2026 |
| 152 | BITmarkets |
AXS/USD | $1.01 | $39,766.31 | 07:00:08 02/07/2026 |
| 153 | Bitget |
AXS/USDT | $1.01 | $38,692.79 | 06:54:12 02/07/2026 |
| 154 |  ZKE |
AXS/USDT | $1.01 | $35,357.43 | 07:00:10 02/07/2026 |
| 155 |  NexDAX |
AXS/USDT | $1.01 | $33,995.21 | 07:00:10 02/07/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.01 | $30,364.48 | 07:00:10 02/07/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $27,142.13 | 06:59:23 02/07/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.05 | $21,836.04 | 07:00:08 02/07/2026 |
| 159 | BloFin |
AXS/USDT | $1.01 | $21,580.04 | 07:00:16 02/07/2026 |
| 160 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 161 | Gate |
AXS/USDT | $1.01 | $20,881.03 | 06:56:24 02/07/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $1.02 | $20,236.89 | 06:57:11 02/07/2026 |
| 163 | Kraken |
AXS/EUR | $1.02 | $19,963.83 | 06:59:25 02/07/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.02 | $19,346.18 | 07:00:10 02/07/2026 |
| 165 |  Bitbank |
AXS/JPY | $1.02 | $19,311.67 | 06:57:10 02/07/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.01 | $17,958.23 | 06:59:53 02/07/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.01 | $17,622.79 | 07:00:14 02/07/2026 |
| 168 | MGBX |
AXS/USDT | $1.01 | $15,888.00 | 06:57:12 02/07/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.02 | $15,121.03 | 07:00:13 02/07/2026 |
| 170 | LeveX |
AXS/USDT | $1.01 | $14,807.44 | 07:00:07 02/07/2026 |
| 171 | BYDFi |
AXS/USDT | $1.01 | $13,448.48 | 07:00:16 02/07/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.01 | $12,629.13 | 07:00:08 02/07/2026 |
| 173 | BTSE |
AXS/USDT | $1.01 | $12,623.59 | 06:57:07 02/07/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.01 | $12,622.58 | 07:00:08 02/07/2026 |
| 175 |  Niza.io |
AXS/USD | $1.01 | $11,321.55 | 07:00:12 02/07/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $1.01 | $10,740.01 | 07:03:16 02/07/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $1.01 | $9,694.78 | 06:57:11 02/07/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.01 | $8,840.14 | 07:00:08 02/07/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $1.01 | $8,665.92 | 06:57:11 02/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.01 | $8,572.32 | 06:57:11 02/07/2026 |
| 181 | Katana v3 |
AXS/SLP | $1.01 | $7,706.45 | 07:01:19 02/07/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.01 | $7,145.28 | 07:00:15 02/07/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.01 | $6,297.40 | 06:57:12 02/07/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.42 | 07:00:10 02/07/2026 |
| 185 |  Bitso |
AXS/USD | $1.02 | $5,490.66 | 06:59:54 02/07/2026 |
| 186 |  Orderly |
AXS/USDC | $1.01 | $5,328.99 | 07:03:15 02/07/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.00 | $5,328.99 | 07:03:16 02/07/2026 |
| 188 | Niza.io |
AXS/EUR | $1.02 | $4,903.05 | 07:00:12 02/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $4,771.54 | 06:53:10 02/07/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.01 | $4,297.71 | 06:57:15 02/07/2026 |
| 191 |  SunX |
AXS/USDT | $1.01 | $4,290.72 | 07:00:18 02/07/2026 |
| 192 |  ADEN |
AXS/USDT | $1.01 | $3,779.35 | 07:03:54 02/07/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.00 | $3,252.10 | 07:03:17 02/07/2026 |
| 194 | CoinEx |
AXS/USDC | $1.01 | $3,155.17 | 06:59:23 02/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $2,725.55 | 06:03:30 02/07/2026 |
| 196 |  Aster |
AXS/USDT | $1.02 | $2,577.72 | 06:54:15 02/07/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.01 | $2,061.65 | 06:57:10 02/07/2026 |
| 198 |  TRIV |
AXS/IDR | $1.01 | $1,606.08 | 07:00:13 02/07/2026 |
| 199 | TRIV |
AXS/USDT | $1.01 | $1,606.02 | 07:00:13 02/07/2026 |
| 200 | OKX |
AXS/USDC | $1.01 | $1,465.79 | 06:56:24 02/07/2026 |
| 201 | Katana |
USDC/AXS | $0.9994 | $1,406.86 | 06:26:41 02/07/2026 |
| 202 |  Azbit |
AXS/USDT | $1.01 | $1,262.17 | 06:57:07 02/07/2026 |
| 203 |  Bitkub |
AXS/THB | $1.02 | $1,201.43 | 06:57:07 02/07/2026 |
| 204 |  Korbit |
AXS/KRW | $0.9961 | $1,176.83 | 06:57:07 02/07/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.08 | $1,155.44 | 06:57:11 02/07/2026 |
| 206 | OKX |
AXS/EUR | $1.01 | $890.89 | 06:56:24 02/07/2026 |
| 207 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $831.75 | 07:00:15 02/07/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.01 | $754.80 | 07:00:08 02/07/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.01 | $754.80 | 07:00:08 02/07/2026 |
| 210 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 211 |  Flipster |
AXS/USDT | $1.01 | $624.17 | 07:00:15 02/07/2026 |
| 212 |  Coinone |
AXS/KRW | $0.9667 | $557.56 | 06:59:53 02/07/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.01 | $520.78 | 07:00:12 02/07/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $513.66 | 06:39:40 02/07/2026 |
| 215 |  Indodax |
AXS/IDR | $0.9876 | $452.06 | 07:02:24 02/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.00 | $263.71 | 07:00:08 02/07/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $260.43 | 23:36:23 01/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $1.00 | $244.68 | 04:44:38 02/07/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.01 | $171.54 | 06:30:18 02/07/2026 |
| 220 |  WazirX |
AXS/INR | $1.03 | $168.20 | 07:00:12 02/07/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9965 | $164.13 | 06:39:40 02/07/2026 |
| 222 | WazirX |
AXS/USDT | $0.9969 | $162.35 | 07:00:12 02/07/2026 |
| 223 | OKX |
AXS/USD | $1.01 | $162.24 | 06:56:24 02/07/2026 |
| 224 |  Remitano |
AXS/USDT | $1.01 | $115.85 | 07:00:11 02/07/2026 |
| 225 | CoinDCX |
AXS/USDT | $1.01 | $114.32 | 06:57:11 02/07/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $113.41 | 05:53:35 02/07/2026 |
| 227 | Katana |
AXS/SLP | $1.01 | $107.07 | 06:45:33 02/07/2026 |
| 228 |  ZebPay |
AXS/INR | $1.08 | $87.36 | 07:00:07 02/07/2026 |
| 229 |  CoinJar |
AXS/AUD | $0.9907 | $77.97 | 07:00:29 02/07/2026 |
| 230 |  digitalexchange.id |
AXS/IDR | $1.01 | $62.49 | 07:00:10 02/07/2026 |
| 231 |  Alita Finance |
AXS/WBNB | $1.00 | $55.74 | 04:35:40 02/07/2026 |
| 232 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $47.44 | 06:59:23 02/07/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9640 | $40.10 | 06:59:53 02/07/2026 |
| 234 |  Bitfinex |
AXS/USDT | $0.9682 | $24.19 | 06:57:15 02/07/2026 |
| 235 |  CEX.IO |
AXS/USD | $1.01 | $23.02 | 07:00:07 02/07/2026 |
| 236 | CEX.IO |
AXS/EUR | $1.01 | $15.36 | 07:00:07 02/07/2026 |
| 237 |  Paradex |
AXS/USD | $1.01 | $15.20 | 07:03:16 02/07/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9936 | $9.94 | 07:00:29 02/07/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $9.28 | 03:20:17 02/07/2026 |
| 240 |  Ndax |
AXS/CAD | $1.02 | $7.51 | 07:00:11 02/07/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.01 | $3.57 | 06:57:11 02/07/2026 |
| 242 | CEX.IO |
AXS/USDT | $1.01 | $0.08368 | 07:00:07 02/07/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.8991 | $0 | 06:59:23 02/07/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9774 | $0 | 06:57:11 02/07/2026 |
| 245 | HitBTC |
AXS/USDC | $0.9837 | $0 | 06:57:11 02/07/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 06:59:53 02/07/2026 |
| 247 |  BitMEX |
AXS/USDT | $0.9979 | $0 | 06:57:11 02/07/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9440 | $0 | 06:54:10 02/07/2026 |
| 249 | Upbit |
AXS/BTC | $0.9884 | $0 | 06:56:53 02/07/2026 |
| 250 | ZebPay |
AXS/USDT | $1.01 | $0 | 07:00:07 02/07/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9766 | $0 | 07:00:10 02/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.37 | $0 | 07:00:29 02/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 07:00:29 02/07/2026 |
| 254 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 06:57:10 02/07/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9784 | $0 | 06:57:09 02/07/2026 |
| 256 | FMFW.io |
AXS/USDC | $0.9836 | $0 | 06:57:09 02/07/2026 |
| 257 |  Giottus |
AXS/INR | $1.02 | $0 | 06:33:10 02/07/2026 |
| 258 | Giottus |
AXS/USDT | $1.01 | $0 | 06:33:10 02/07/2026 |
| 259 | Bitazza |
AXS/THB | $0.9616 | $0 | 07:00:12 02/07/2026 |
| 260 |  WOO X |
AXS/USDT | $1.01 | $0 | 07:00:15 02/07/2026 |
| 261 | WOO X |
AXS/USDT | $1.01 | $0 | 07:00:07 02/07/2026 |
| 262 |  Young Platform |
AXS/EUR | $1.01 | $0 | 07:00:12 02/07/2026 |
| 263 |  Binance TH |
AXS/USDT | $1.01 | $0 | 06:57:07 02/07/2026 |
| 264 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 07:00:10 02/07/2026 |
| 265 | ADEN |
AXS/USDC | $1.01 | $0 | 07:03:54 02/07/2026 |
| 266 |  Fillx |
AXS/USDC | $1.01 | $0 | 07:03:16 02/07/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 07:00:16 02/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,737,182 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.