Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,586,335,562,145 Khối lượng (24h): $161,245,785,413 Thị phần: BTC: 59.7%, ETH: 11.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 23:08:00 21/08/2026
Giá Axie Infinity (AXS)
$1.02 7.81%
0.00001325 BTC 26,389 VND
Thấp: $0.9282 Cao: $1.03

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.02 $112,064,462 23:00:16 21/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $28,349,431 23:00:16 21/08/2026
3 Binance Binance AXS/USDT $1.02 $12,377,664 22:54:16 21/08/2026
4 OrangeX OrangeX AXS/USDT $1.02 $10,021,443 22:57:15 21/08/2026
5 BitDelta BitDelta AXS/USDT $1.02 $9,644,692 22:57:07 21/08/2026
6 BitMart BitMart AXS/USDT $1.02 $8,023,281 23:00:15 21/08/2026
7 FameEX FameEX AXS/USDT $1.02 $7,482,339 22:57:20 21/08/2026
8 Zoomex Zoomex AXS/USDT $1.02 $7,390,300 22:57:15 21/08/2026
9 WOO X Pro WOO X Pro AXS/USDT $1.02 $6,840,253 23:00:16 21/08/2026
10 LBank LBank AXS/USDT $1.02 $6,713,279 22:57:16 21/08/2026
11 WhiteBIT WhiteBIT AXS/USDT $1.02 $6,472,422 22:57:15 21/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.02 $5,837,989 22:57:15 21/08/2026
13 Koinbay Koinbay AXS/USDT $1.02 $5,276,541 22:54:15 21/08/2026
14 OneEx OneEx AXS/USDT $1.02 $5,101,308 23:00:16 21/08/2026
15 idax exchange idax exchange AXS/USDT $1.02 $5,037,937 23:00:18 21/08/2026
16 WHXEX WHXEX AXS/USDT $1.02 $5,037,903 23:00:16 21/08/2026
17 BlockFin BlockFin AXS/USDT $1.02 $4,992,499 23:00:09 21/08/2026
18 BiKing BiKing AXS/USDT $1.02 $4,236,458 22:57:16 21/08/2026
19 BVOX BVOX AXS/USDT $1.02 $4,078,471 22:57:16 21/08/2026
20 Bybit Bybit AXS/USDT $1.02 $3,468,154 22:54:17 21/08/2026
21 Upbit Upbit AXS/KRW $1.02 $3,131,734 22:56:53 21/08/2026
22 BloFin BloFin AXS/USDT $1.02 $2,994,852 22:54:08 21/08/2026
23 Toobit Toobit AXS/USDT $1.02 $2,916,085 22:57:17 21/08/2026
24 Websea Websea AXS/USDT $1.02 $2,584,501 22:57:18 21/08/2026
25 BingX BingX AXS/USDT $1.02 $2,581,721 22:57:17 21/08/2026
26 BiKing BiKing AXS/USDT $1.02 $2,452,172 22:57:08 21/08/2026
27 Binance Binance AXS/USDT $1.02 $2,452,018 22:56:42 21/08/2026
28 ASTX ASTX AXS/USDT $1.02 $2,441,350 23:00:17 21/08/2026
29 AstralX AstralX AXS/USDT $1.02 $2,281,731 22:57:08 21/08/2026
30 Tapbit Tapbit AXS/USDT $1.02 $2,263,104 22:57:15 21/08/2026
31 LBank LBank AXS/USDT $1.02 $2,171,168 22:57:08 21/08/2026
32 YEX YEX AXS/USDT $1.02 $2,145,426 23:00:09 21/08/2026
33 DigiFinex DigiFinex AXS/USDT $1.02 $1,933,625 23:00:16 21/08/2026
34 Pionex Pionex AXS/USDT $1.02 $1,848,071 22:57:12 21/08/2026
35 Picol Picol AXS/USDT $1.02 $1,630,355 23:00:10 21/08/2026
36 BTSE BTSE AXS/USDT $1.03 $1,436,410 22:51:15 21/08/2026
37 B2Z Exchange B2Z Exchange AXS/USD $1.02 $1,378,161 23:00:15 21/08/2026
38 BITmarkets BITmarkets AXS/USDT $1.02 $1,377,871 23:00:16 21/08/2026
39 Echobit Echobit AXS/USDT $1.02 $1,348,148 22:57:08 21/08/2026
40 Bitbaby Bitbaby AXS/USDT $1.02 $1,347,248 23:00:16 21/08/2026
41 XT.COM XT.COM AXS/USDT $1.02 $1,309,551 22:57:41 21/08/2026
42 BTCC BTCC AXS/USDT $1.02 $1,226,000 22:57:08 21/08/2026
43 4E 4E AXS/USDT $1.02 $1,213,819 23:00:10 21/08/2026
44 Hotcoin Hotcoin AXS/USDT $1.02 $1,179,856 22:57:25 21/08/2026
45 Hyperliquid Hyperliquid AXS/USDC $1.02 $1,122,138 22:54:26 21/08/2026
46 CoinW CoinW AXS/USDT $1.02 $1,031,591 22:57:07 21/08/2026
47 Websea Websea AXS/USDT $1.02 $912,041 22:57:13 21/08/2026
48 Grvt Grvt AXS/USDT $1.02 $897,104 20:42:19 21/08/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,519 23:00:17 21/08/2026
50 Cofinex Cofinex AXS/USDT $1.02 $833,907 23:00:17 21/08/2026
51 Bitget Bitget AXS/USDT $1.02 $833,367 22:54:16 21/08/2026
52 SunX SunX AXS/USDT $0.8578 $811,294 23:03:15 21/08/2026
53 YUBIT YUBIT AXS/USDT $1.02 $761,700 22:57:07 21/08/2026
54 x.me Exchange x.me Exchange AXS/USDT $1.02 $746,813 22:57:18 21/08/2026
55 UZX UZX AXS/USDT $1.02 $746,490 22:54:07 21/08/2026
56 WhiteBIT WhiteBIT AXS/USDT $1.02 $724,568 22:57:08 21/08/2026
57 Bitbase Bitbase AXS/USDT $1.02 $691,193 22:57:18 21/08/2026
58 XT.COM XT.COM AXS/USDT $1.02 $686,593 22:57:08 21/08/2026
59 Bitcastle Bitcastle AXS/USDT $1.02 $675,260 23:00:18 21/08/2026
60 OrangeX OrangeX AXS/USDT $1.02 $675,018 22:57:07 21/08/2026
61 MEXC MEXC AXS/USDT $1.02 $674,375 22:54:16 21/08/2026
62 KTX KTX AXS/USDT $1.02 $653,439 23:00:08 21/08/2026
63 BitGW Exchange BitGW Exchange AXS/USDT $1.02 $642,793 23:00:14 21/08/2026
64 OKX OKX AXS/USDT $1.02 $637,922 22:56:23 21/08/2026
65 Gems Trade Gems Trade AXS/USDT $1.02 $636,896 23:00:08 21/08/2026
66 HTX HTX AXS/USDT $1.01 $588,524 22:56:54 21/08/2026
67 CRMClick CRMClick AXS/USDT $1.02 $586,400 23:00:18 21/08/2026
68 Phemex Phemex AXS/USDT $1.02 $577,269 22:57:08 21/08/2026
69 YUBIT YUBIT AXS/USDT $1.02 $571,152 22:57:15 21/08/2026
70 Bitunix Bitunix AXS/USDT $1.02 $568,388 22:57:18 21/08/2026
71 BYDFi BYDFi AXS/USDT $1.02 $549,493 22:57:07 21/08/2026
72 EasiCoin EasiCoin AXS/USDT $1.02 $509,794 23:00:17 21/08/2026
73 BigONE BigONE AXS/USDT $1.02 $505,674 22:57:07 21/08/2026
74 Hotcoin Hotcoin AXS/USDT $1.02 $468,455 22:57:17 21/08/2026
75 Biconomy.com Biconomy.com AXS/USDT $1.02 $466,015 22:57:08 21/08/2026
76 Hibt Hibt AXS/USDT $1.02 $439,818 22:48:12 21/08/2026
77 FameEX FameEX AXS/USDT $1.02 $412,209 22:57:08 21/08/2026
78 Bithumb Bithumb AXS/KRW $1.01 $367,510 22:59:53 21/08/2026
79 Bitrue Bitrue AXS/USDT $1.02 $362,006 22:57:17 21/08/2026
80 Gate Gate AXS/USDT $1.03 $337,026 22:54:20 21/08/2026
81 Bitbase Bitbase AXS/USDT $1.02 $306,378 22:57:08 21/08/2026
82 Toobit Toobit AXS/USDT $1.02 $299,387 22:57:08 21/08/2026
83 CoinChief CoinChief AXS/USDT $1.02 $288,028 22:57:08 21/08/2026
84 Paribu Paribu AXS/TRY $1.02 $286,821 22:59:23 21/08/2026
85 Bitcastle Bitcastle AXS/USDT $1.02 $285,345 23:00:12 21/08/2026
86 BitKan BitKan AXS/USDT $1.02 $270,786 23:00:10 21/08/2026
87 KuCoin KuCoin AXS/USDT $1.02 $261,087 22:54:19 21/08/2026
88 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $258,310 22:56:29 21/08/2026
89 ASTX ASTX AXS/USDT $1.02 $245,180 23:00:11 21/08/2026
90 Bitazza Bitazza AXS/USDT $1.02 $228,279 23:00:12 21/08/2026
91 WhiteBIT WhiteBIT AXS/USDC $1.02 $207,295 22:57:08 21/08/2026
92 Pionex Pionex AXS/USDT $1.02 $200,159 22:57:16 21/08/2026
93 KCEX KCEX AXS/USDT $1.02 $192,405 22:57:07 21/08/2026
94 BiFinance BiFinance AXS/USDT $1.02 $184,809 22:57:08 21/08/2026
95 Tapbit Tapbit AXS/USDT $1.02 $184,054 22:57:07 21/08/2026
96 Bybit Bybit AXS/USDT $1.02 $170,060 22:54:12 21/08/2026
97 BlockFin BlockFin AXS/USDT $1.02 $168,144 23:00:16 21/08/2026
98 Bitvavo Bitvavo AXS/EUR $1.02 $155,479 22:57:13 21/08/2026
99 Binance Binance AXS/TRY $1.02 $147,488 22:56:42 21/08/2026
100 TxFlow TxFlow AXS/USDC $1.01 $143,217 23:00:27 21/08/2026
101 DigiFinex DigiFinex AXS/USDT $1.02 $135,016 23:00:11 21/08/2026
102 Kraken Kraken AXS/USD $1.02 $132,470 22:59:26 21/08/2026
103 Ourbit Ourbit AXS/USDT $1.02 $124,613 22:54:11 21/08/2026
104 BitTap BitTap AXS/USDT $1.02 $121,578 23:00:16 21/08/2026
105 Bitunix Bitunix AXS/USDT $1.02 $119,333 22:57:11 21/08/2026
106 Bitbaby Bitbaby AXS/USDT $1.02 $115,433 23:00:12 21/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.01 $114,020 22:57:53 21/08/2026
108 WhiteBIT WhiteBIT AXS/TRY $1.01 $109,267 22:57:08 21/08/2026
109 GroveX GroveX AXS/USDT $1.02 $104,002 23:00:11 21/08/2026
110 BingX BingX AXS/USDT $1.02 $103,230 22:57:07 21/08/2026
111 BVOX BVOX AXS/USDT $1.02 $98,053.83 22:57:17 21/08/2026
112 HitBTC HitBTC AXS/USDT $1.02 $92,729.16 22:57:09 21/08/2026
113 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $92,547.12 23:00:12 21/08/2026
114 FMFW.io FMFW.io AXS/USD $1.02 $92,544.06 23:00:09 21/08/2026
115 Gate Gate AXS/USDT $1.02 $92,124.26 22:56:24 21/08/2026
116 KuCoin KuCoin AXS/USDT $1.02 $91,752.45 22:48:23 21/08/2026
117 EasiCoin EasiCoin AXS/USDT $1.02 $89,328.04 23:00:08 21/08/2026
118 Bitrue Bitrue AXS/USDT $1.02 $86,868.45 22:57:07 21/08/2026
119 x.me Exchange x.me Exchange AXS/USDT $1.02 $85,630.43 22:57:12 21/08/2026
120 Binance TR Binance TR AXS/TRY $1.02 $81,457.81 22:57:14 21/08/2026
121 SuperEx SuperEx AXS/USDT $1.02 $81,322.98 22:57:09 21/08/2026
122 WHXEX WHXEX AXS/USDT $1.02 $81,263.82 23:00:09 21/08/2026
123 Lighter Lighter AXS/USDC $1.03 $76,558.21 22:57:15 21/08/2026
124 MEXC MEXC AXS/USDT $1.02 $73,981.06 22:54:08 21/08/2026
125 Bitget Bitget AXS/USDT $1.02 $73,479.74 22:55:03 21/08/2026
126 LeveX LeveX AXS/USDT $1.02 $72,289.78 23:00:16 21/08/2026
127 XXKK XXKK AXS/USDT $1.02 $71,050.80 23:00:07 21/08/2026
128 Katana Katana AXS/WETH $1.02 $65,593.99 22:48:03 21/08/2026
129 Katana v3 Katana v3 AXS/WRON $1.02 $63,665.98 22:25:13 21/08/2026
130 B2Z Exchange B2Z Exchange AXS/USD $1.02 $59,820.03 23:00:10 21/08/2026
131 BITmarkets BITmarkets AXS/USD $1.02 $59,819.79 23:00:12 21/08/2026
132 Binance Binance AXS/USDC $1.02 $57,537.40 22:56:42 21/08/2026
133 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,081.80 23:00:12 21/08/2026
134 MEXC MEXC AXS/USDC $1.02 $53,114.11 22:54:08 21/08/2026
135 Zoomex Zoomex AXS/USDT $1.02 $51,064.45 22:57:07 21/08/2026
136 ZKE ZKE AXS/USDT $1.02 $48,757.67 23:00:13 21/08/2026
137 WEEX WEEX AXS/USDT $1.02 $47,250.40 22:57:09 21/08/2026
138 Blynex Blynex AXS/USDT $1.02 $44,223.28 23:00:11 21/08/2026
139 Aster Aster AXS/USDT $1.02 $44,159.83 22:54:15 21/08/2026
140 PointPay PointPay AXS/USDT $1.02 $41,567.53 22:48:10 21/08/2026
141 MemeMax MemeMax AXS/USDC $1.02 $36,538.88 23:03:15 21/08/2026
142 Orderly Orderly AXS/USDC $0.9870 $36,536.47 23:00:16 21/08/2026
143 Kraken Kraken AXS/EUR $1.02 $35,261.09 22:59:55 21/08/2026
144 NexDAX NexDAX AXS/USDT $1.02 $34,290.39 22:54:12 21/08/2026
145 Bit2Me Bit2Me AXS/EUR $1.02 $33,904.57 22:57:07 21/08/2026
146 Niza.io Niza.io AXS/USD $1.02 $31,937.30 23:00:09 21/08/2026
147 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.03 $27,641.90 23:00:16 21/08/2026
148 Cryptomus Cryptomus AXS/USDT $1.02 $27,256.67 22:57:11 21/08/2026
149 ICRYPEX ICRYPEX AXS/USDT $1.03 $25,098.18 23:00:11 21/08/2026
150 Bitcoiva Bitcoiva AXS/INR $1.06 $23,482.90 23:00:12 21/08/2026
151 CoinEx CoinEx AXS/USDT $1.02 $18,215.62 22:59:53 21/08/2026
152 MGBX MGBX AXS/USDT $1.02 $17,853.32 22:57:12 21/08/2026
153 Bitbank Bitbank AXS/JPY $1.03 $17,730.66 22:57:07 21/08/2026
154 BloFin BloFin AXS/USDT $1.02 $16,306.08 22:57:20 21/08/2026
155 BYDFi BYDFi AXS/USDT $1.02 $15,792.19 23:00:15 21/08/2026
156 Extended Extended AXS/USD $1.02 $15,391.24 23:03:17 21/08/2026
157 BITmarkets BITmarkets AXS/USDT $1.02 $14,950.47 23:00:12 21/08/2026
158 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $14,950.23 23:00:10 21/08/2026
159 BTSE BTSE AXS/USDT $1.03 $14,879.12 22:51:08 21/08/2026
160 LeveX LeveX AXS/USDT $1.02 $14,783.10 23:00:11 21/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.02 $13,863.64 22:57:53 21/08/2026
162 XBO.com XBO.com AXS/USDT $1.03 $13,236.53 23:00:09 21/08/2026
163 LATOKEN LATOKEN AXS/USDT $0.9504 $11,742.94 22:57:07 21/08/2026
164 CoinDCX CoinDCX AXS/INR $1.06 $11,141.20 23:00:11 21/08/2026
165 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $11,092.52 22:54:08 21/08/2026
166 Bitkub Bitkub AXS/THB $0.9881 $10,075.11 22:57:11 21/08/2026
167 Remitano Remitano AXS/USDT $1.02 $9,154.00 23:00:10 21/08/2026
168 Bitcoiva Bitcoiva AXS/USDT $1.02 $9,141.09 23:00:12 21/08/2026
169 Binibit Binibit AXS/USDT $1.03 $9,122.86 23:00:10 21/08/2026
170 OKX OKX AXS/USDC $1.02 $8,520.28 22:56:23 21/08/2026
171 Niza.io Niza.io AXS/EUR $1.02 $8,426.69 23:00:09 21/08/2026
172 Bitfinex Bitfinex AXS/USDT $1.01 $8,056.46 22:57:15 21/08/2026
173 Koinpark Koinpark AXS/USDT $1.02 $7,599.97 23:00:09 21/08/2026
174 Tothemoon Tothemoon AXS/USDT $1.02 $7,356.48 23:00:12 21/08/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $7,164.82 22:54:08 21/08/2026
176 CoinUp.io CoinUp.io AXS/USDT $1.02 $6,435.26 22:57:08 21/08/2026
177 Coins.ph Coins.ph AXS/PHP $1.08 $6,241.08 22:54:07 21/08/2026
178 OKX OKX AXS/EUR $1.02 $6,167.74 22:56:23 21/08/2026
179 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $5,283.50 23:00:11 21/08/2026
180 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $4,943.84 23:00:11 21/08/2026
181 Bitlo Bitlo AXS/TRY $1.02 $4,118.64 23:00:09 21/08/2026
182 PrimeXBT PrimeXBT AXS/USDT $1.02 $3,880.70 23:00:15 21/08/2026
183 Tokocrypto Tokocrypto AXS/USDT $1.02 $2,995.19 22:57:08 21/08/2026
184 Katana Katana USDC/AXS $1.00 $2,940.26 22:50:15 21/08/2026
185 CoinEx CoinEx AXS/USDC $1.02 $2,839.51 22:59:53 21/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $2,778.58 22:52:00 21/08/2026
187 WOO X WOO X AXS/USDT $1.02 $2,776.56 22:57:16 21/08/2026
188 OKX OKX AXS/USD $1.01 $2,508.31 22:56:23 21/08/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $2,005.17 23:00:18 21/08/2026
190 Tokocrypto Tokocrypto AXS/USDC $1.02 $1,897.68 22:57:08 21/08/2026
191 CoinDCX CoinDCX AXS/USDT $1.02 $1,818.21 23:00:11 21/08/2026
192 TRIV TRIV AXS/IDR $1.02 $1,658.43 23:00:13 21/08/2026
193 TRIV TRIV AXS/USDT $1.02 $1,658.34 23:00:13 21/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $1,606.11 22:52:00 21/08/2026
195 Azbit Azbit AXS/USDT $1.02 $1,227.06 22:54:11 21/08/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $1,182.05 23:00:10 21/08/2026
197 BITmarkets BITmarkets AXS/USDC $1.02 $1,182.04 23:00:12 21/08/2026
198 Variational Variational AXS/USDC $1.02 $922.26 23:03:17 21/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.21 $902.64 19:31:59 21/08/2026
200 Katana v3 Katana v3 AXS/SLP $1.02 $894.75 22:41:13 21/08/2026
201 Binance TH Binance TH AXS/USDT $1.02 $524.33 22:57:12 21/08/2026
202 Indodax Indodax AXS/IDR $0.9963 $448.81 22:59:54 21/08/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.03 $400.19 20:08:47 21/08/2026
204 Bitazza Bitazza AXS/THB $1.02 $373.57 23:00:12 21/08/2026
205 WazirX WazirX AXS/INR $1.07 $356.60 23:00:08 21/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9591 $353.81 22:59:23 21/08/2026
207 Ndax Ndax AXS/CAD $1.03 $328.95 23:00:09 21/08/2026
208 WazirX WazirX AXS/USDT $1.01 $324.25 23:00:08 21/08/2026
209 Foxbit Foxbit AXS/BRL $1.02 $223.40 23:00:07 21/08/2026
210 BITmarkets BITmarkets AXS/IDR $1.02 $203.20 23:00:12 21/08/2026
211 Binance.US Binance.US AXS/USDT $1.03 $195.06 22:59:53 21/08/2026
212 ZebPay ZebPay AXS/INR $1.06 $185.23 23:00:11 21/08/2026
213 Coinone Coinone AXS/KRW $0.9672 $175.99 22:59:53 21/08/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $160.27 22:51:59 21/08/2026
215 Korbit Korbit AXS/KRW $0.9322 $102.55 22:57:12 21/08/2026
216 CEX.IO CEX.IO AXS/USD $1.02 $90.54 22:57:12 21/08/2026
217 Biswap v2 Biswap v2 AXS/WBNB $1.02 $83.00 22:53:50 21/08/2026
218 BabySwap BabySwap USDT/AXS $1.00 $68.96 22:13:26 21/08/2026
219 CEX.IO CEX.IO AXS/USDT $1.02 $28.19 22:57:12 21/08/2026
220 CEX.IO CEX.IO AXS/EUR $1.02 $24.66 22:57:12 21/08/2026
221 Dzengi Dzengi AXS/USD $0.9300 $18.00 23:00:10 21/08/2026
222 Alita Finance Alita Finance AXS/WBNB $1.02 $17.30 22:53:50 21/08/2026
223 Katana Katana AXS/SLP $1.02 $14.96 22:33:41 21/08/2026
224 Bancor Network Bancor Network AXS/BNT $1.12 $10.01 22:57:12 21/08/2026
225 Young Platform Young Platform AXS/EUR $1.02 $8.44 22:57:12 21/08/2026
226 Upbit Upbit AXS/BTC $1.03 $8.13 22:56:53 21/08/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $3.47 19:19:23 21/08/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $1.96 22:54:17 21/08/2026
229 HitBTC HitBTC AXS/BTC $1.03 $0.01021 22:57:09 21/08/2026
230 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0.01020 23:00:12 21/08/2026
231 FMFW.io FMFW.io AXS/BTC $1.03 $0.01020 23:00:09 21/08/2026
232 Poloniex Poloniex AXS/USDT $0.8196 $0 22:59:23 21/08/2026
233 HitBTC HitBTC AXS/USDC $0.8829 $0 22:57:09 21/08/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 22:59:53 21/08/2026
235 BTC Markets BTC Markets AXS/AUD $0.8611 $0 23:00:11 21/08/2026
236 ZebPay ZebPay AXS/USDT $1.02 $0 23:00:11 21/08/2026
237 CoinJar CoinJar AXS/AUD $0.8919 $0 23:00:30 21/08/2026
238 CoinJar CoinJar AXS/GBP $1.41 $0 23:00:30 21/08/2026
239 CoinJar CoinJar AXS/USD $0.9599 $0 23:00:30 21/08/2026
240 CoinJar CoinJar AXS/USDC $0.8358 $0 23:00:30 21/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $1.02 $0 23:00:19 21/08/2026
242 FMFW.io FMFW.io AXS/USDC $0.8830 $0 23:00:09 21/08/2026
243 Giottus Giottus AXS/INR $0.9583 $0 22:00:08 21/08/2026
244 Giottus Giottus AXS/USDT $1.02 $0 22:00:08 21/08/2026
245 WOO X WOO X AXS/USDT $1.03 $0 22:51:15 21/08/2026
246 ADEN ADEN AXS/USDC $0.9869 $0 23:03:57 21/08/2026
247 ADEN ADEN AXS/USDT $1.02 $0 23:00:58 21/08/2026
248 Fillx Fillx AXS/USDC $0.9870 $0 23:03:16 21/08/2026
249 CoinMy CoinMy AXS/USDT $0.8296 $0 23:00:16 21/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 21/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,064,462 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá