Axie Infinity AXS
Xếp hạng #136
15:53:00 21/08/2026
Giá Axie Infinity (AXS)
$1.01 9.6%
0.00001291 BTC
26,076 VND
Thấp: $0.9011
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9961 | $107,267,689 | 15:00:15 21/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9965 | $25,495,362 | 15:00:16 21/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.9935 | $11,006,952 | 14:54:17 21/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $0.9958 | $8,940,309 | 14:57:15 21/08/2026 |
| 5 |  BitDelta |
AXS/USDT | $0.9975 | $8,603,835 | 15:00:12 21/08/2026 |
| 6 |  BitMart |
AXS/USDT | $0.9965 | $8,024,829 | 15:00:15 21/08/2026 |
| 7 |  FameEX |
AXS/USDT | $0.9964 | $6,687,682 | 14:57:18 21/08/2026 |
| 8 |  LBank |
AXS/USDT | $0.9954 | $6,363,013 | 14:57:16 21/08/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9955 | $6,081,043 | 15:00:15 21/08/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9967 | $5,819,340 | 14:57:15 21/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9955 | $5,473,315 | 14:57:15 21/08/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9940 | $5,300,877 | 14:54:16 21/08/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9949 | $5,271,135 | 14:57:15 21/08/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9965 | $5,137,333 | 15:00:16 21/08/2026 |
| 15 |  idax exchange |
AXS/USDT | $0.9962 | $5,083,439 | 15:00:17 21/08/2026 |
| 16 |  WHXEX |
AXS/USDT | $0.9962 | $5,081,772 | 14:57:16 21/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9965 | $4,174,758 | 15:00:10 21/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9961 | $3,699,018 | 15:00:16 21/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9968 | $3,610,761 | 14:57:15 21/08/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9944 | $3,199,178 | 14:54:16 21/08/2026 |
| 21 |  Upbit |
AXS/KRW | $0.9939 | $2,842,268 | 14:56:53 21/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9963 | $2,662,768 | 14:57:16 21/08/2026 |
| 23 |  BingX |
AXS/USDT | $0.9968 | $2,571,745 | 14:57:17 21/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9975 | $2,499,623 | 14:57:11 21/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.9965 | $2,240,516 | 14:57:17 21/08/2026 |
| 26 |  AstralX |
AXS/USDT | $0.9963 | $2,222,374 | 15:00:08 21/08/2026 |
| 27 | BiKing |
AXS/USDT | $0.9955 | $2,118,619 | 15:00:11 21/08/2026 |
| 28 | LBank |
AXS/USDT | $0.9958 | $2,115,973 | 14:57:09 21/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9957 | $2,112,634 | 14:56:42 21/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9966 | $2,111,846 | 14:57:15 21/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.9965 | $1,996,426 | 15:00:10 21/08/2026 |
| 32 |  ASTX |
AXS/USDT | $0.9966 | $1,875,893 | 15:00:16 21/08/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9965 | $1,829,941 | 15:00:16 21/08/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9958 | $1,615,473 | 14:57:12 21/08/2026 |
| 35 |  Picol |
AXS/USDT | $0.9965 | $1,428,372 | 15:00:10 21/08/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9969 | $1,388,515 | 15:00:15 21/08/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9969 | $1,384,396 | 14:57:15 21/08/2026 |
| 38 |  Echobit |
AXS/USDT | $0.9956 | $1,342,869 | 14:57:12 21/08/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.9967 | $1,340,973 | 15:00:15 21/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9967 | $1,182,189 | 14:57:41 21/08/2026 |
| 41 |  Bitbaby |
AXS/USDT | $0.9962 | $1,133,676 | 15:00:16 21/08/2026 |
| 42 |  Hyperliquid |
AXS/USDC | $0.9958 | $1,091,559 | 14:54:26 21/08/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9945 | $1,056,592 | 14:57:12 21/08/2026 |
| 44 |  4E |
AXS/USDT | $0.9967 | $1,046,262 | 15:00:07 21/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9961 | $1,045,602 | 14:57:21 21/08/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9951 | $896,483 | 14:57:12 21/08/2026 |
| 47 |  Grvt |
AXS/USDT | $0.9696 | $871,369 | 12:15:19 21/08/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,512 | 15:00:16 21/08/2026 |
| 49 |  SunX |
AXS/USDT | $0.8579 | $811,367 | 15:03:16 21/08/2026 |
| 50 | Websea |
AXS/USDT | $0.9905 | $779,706 | 14:42:08 21/08/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9935 | $766,478 | 15:00:17 21/08/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9936 | $763,026 | 14:54:16 21/08/2026 |
| 53 |  HTX |
AXS/USDT | $0.9873 | $701,144 | 14:59:54 21/08/2026 |
| 54 |  CRMClick |
AXS/USDT | $0.9873 | $701,105 | 15:00:11 21/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.9966 | $676,741 | 14:57:10 21/08/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9955 | $672,456 | 15:00:17 21/08/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9958 | $659,196 | 14:57:11 21/08/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9962 | $638,503 | 14:57:07 21/08/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.9965 | $636,388 | 14:57:18 21/08/2026 |
| 60 |  MEXC |
AXS/USDT | $0.9961 | $628,116 | 14:57:16 21/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9965 | $624,820 | 14:57:19 21/08/2026 |
| 62 | XT.COM |
AXS/USDT | $0.9965 | $591,305 | 14:57:13 21/08/2026 |
| 63 |  Phemex |
AXS/USDT | $0.9956 | $590,828 | 14:57:08 21/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9956 | $587,988 | 14:57:11 21/08/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.9969 | $548,609 | 15:00:20 21/08/2026 |
| 66 |  Gems Trade |
AXS/USDT | $0.9969 | $548,074 | 15:00:09 21/08/2026 |
| 67 | KTX |
AXS/USDT | $0.9975 | $547,750 | 15:00:10 21/08/2026 |
| 68 |  OKX |
AXS/USDT | $0.9953 | $547,160 | 14:56:23 21/08/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9962 | $541,630 | 14:57:16 21/08/2026 |
| 70 |  BigONE |
AXS/USDT | $0.9952 | $513,809 | 14:57:08 21/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.9955 | $500,415 | 14:57:15 21/08/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9955 | $477,517 | 15:00:10 21/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9935 | $453,628 | 14:57:14 21/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9956 | $399,129 | 14:57:11 21/08/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9966 | $380,189 | 14:57:12 21/08/2026 |
| 76 |  EasiCoin |
AXS/USDT | $0.9965 | $354,495 | 15:00:16 21/08/2026 |
| 77 | FameEX |
AXS/USDT | $0.9956 | $351,501 | 14:57:11 21/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9963 | $339,217 | 14:57:16 21/08/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9882 | $283,231 | 14:56:53 21/08/2026 |
| 80 | Bitbase |
AXS/USDT | $0.9966 | $282,154 | 14:57:08 21/08/2026 |
| 81 | Toobit |
AXS/USDT | $0.9966 | $265,924 | 14:57:09 21/08/2026 |
| 82 |  BitKan |
AXS/USDT | $0.9965 | $264,185 | 15:00:10 21/08/2026 |
| 83 |  Gate |
AXS/USDT | $0.9921 | $258,638 | 14:54:20 21/08/2026 |
| 84 |  CoinChief |
AXS/USDT | $0.9956 | $257,481 | 14:57:09 21/08/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9965 | $251,982 | 15:00:12 21/08/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.9899 | $247,636 | 14:59:53 21/08/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $0.9960 | $230,520 | 14:56:29 21/08/2026 |
| 88 |  Bitazza |
AXS/USDT | $0.9955 | $226,856 | 15:00:11 21/08/2026 |
| 89 | WhiteBIT |
AXS/USDC | $0.9944 | $211,207 | 14:57:07 21/08/2026 |
| 90 | ASTX |
AXS/USDT | $0.9965 | $210,593 | 15:00:11 21/08/2026 |
| 91 |  KuCoin |
AXS/USDT | $0.9926 | $199,327 | 14:54:19 21/08/2026 |
| 92 |  BiFinance |
AXS/USDT | $0.9966 | $190,239 | 14:57:11 21/08/2026 |
| 93 | Pionex |
AXS/USDT | $0.9955 | $187,592 | 14:57:16 21/08/2026 |
| 94 | Tapbit |
AXS/USDT | $0.9956 | $183,502 | 14:57:10 21/08/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.9929 | $161,469 | 14:57:10 21/08/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $0.9864 | $160,403 | 14:57:07 21/08/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.9952 | $141,737 | 14:57:11 21/08/2026 |
| 98 | Binance |
AXS/TRY | $0.9883 | $136,910 | 14:56:42 21/08/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9965 | $134,592 | 15:00:15 21/08/2026 |
| 100 | Bybit |
AXS/USDT | $0.9954 | $125,911 | 14:54:09 21/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9955 | $114,821 | 15:00:19 21/08/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9956 | $114,709 | 14:57:10 21/08/2026 |
| 103 |  Ourbit |
AXS/USDT | $0.9936 | $108,586 | 14:51:07 21/08/2026 |
| 104 |  TxFlow |
AXS/USDC | $0.9931 | $99,590.54 | 14:54:30 21/08/2026 |
| 105 | Bitbaby |
AXS/USDT | $0.9975 | $99,499.01 | 15:00:09 21/08/2026 |
| 106 |  Kraken |
AXS/USD | $0.9950 | $97,810.92 | 14:59:23 21/08/2026 |
| 107 | WhiteBIT |
AXS/TRY | $0.9926 | $92,466.09 | 14:57:07 21/08/2026 |
| 108 | BingX |
AXS/USDT | $0.9966 | $92,140.46 | 14:57:10 21/08/2026 |
| 109 |  HitBTC |
AXS/USDT | $0.9941 | $88,025.24 | 14:54:12 21/08/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $0.9941 | $88,015.54 | 14:57:09 21/08/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.9941 | $88,015.54 | 14:57:11 21/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.9966 | $84,446.66 | 14:57:09 21/08/2026 |
| 113 |  GroveX |
AXS/USDT | $0.9705 | $84,400.28 | 10:57:11 21/08/2026 |
| 114 | Bitrue |
AXS/USDT | $0.9962 | $78,798.21 | 14:57:10 21/08/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.9965 | $78,210.72 | 15:00:10 21/08/2026 |
| 116 | KuCoin |
AXS/USDT | $0.9948 | $78,117.11 | 14:56:23 21/08/2026 |
| 117 | WHXEX |
AXS/USDT | $0.9955 | $76,040.21 | 15:00:09 21/08/2026 |
| 118 |  Katana v3 |
AXS/WRON | $0.9972 | $75,525.60 | 14:59:25 21/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9955 | $74,015.20 | 14:57:13 21/08/2026 |
| 120 |  Katana |
AXS/WETH | $0.9958 | $72,904.77 | 14:59:27 21/08/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.9882 | $72,391.15 | 14:57:09 21/08/2026 |
| 122 | MEXC |
AXS/USDT | $0.9943 | $72,289.57 | 14:54:10 21/08/2026 |
| 123 |  XXKK |
AXS/USDT | $0.9961 | $70,086.89 | 15:00:10 21/08/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9964 | $65,281.95 | 15:00:15 21/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.9925 | $62,923.47 | 15:00:11 21/08/2026 |
| 126 | Binance |
AXS/USDC | $0.9930 | $58,843.74 | 14:56:42 21/08/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9978 | $58,629.25 | 15:00:09 21/08/2026 |
| 128 | BITmarkets |
AXS/USD | $0.9978 | $58,628.84 | 15:00:09 21/08/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,082.35 | 15:00:11 21/08/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9966 | $54,299.62 | 14:57:07 21/08/2026 |
| 131 | MEXC |
AXS/USDC | $0.9951 | $53,983.54 | 14:57:11 21/08/2026 |
| 132 | Gate |
AXS/USDT | $0.9949 | $49,400.06 | 14:56:24 21/08/2026 |
| 133 |  Aster |
AXS/USDT | $0.9935 | $47,692.53 | 14:54:15 21/08/2026 |
| 134 |  Lighter |
AXS/USDC | $0.9875 | $46,917.42 | 14:57:15 21/08/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9955 | $45,624.59 | 15:00:09 21/08/2026 |
| 136 |  Blynex |
AXS/USDT | $0.9953 | $43,321.43 | 15:00:10 21/08/2026 |
| 137 | Bitget |
AXS/USDT | $0.9925 | $42,554.37 | 14:55:01 21/08/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9935 | $37,698.21 | 14:48:10 21/08/2026 |
| 139 |  Orderly |
AXS/USDC | $0.9868 | $36,541.37 | 15:03:16 21/08/2026 |
| 140 |  MemeMax |
AXS/USDC | $0.9958 | $36,541.37 | 15:03:15 21/08/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9966 | $36,404.62 | 14:57:10 21/08/2026 |
| 142 |  NexDAX |
AXS/USDT | $0.9965 | $33,100.81 | 15:00:11 21/08/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9956 | $31,424.70 | 14:57:07 21/08/2026 |
| 144 | Kraken |
AXS/EUR | $0.9949 | $30,804.46 | 14:59:54 21/08/2026 |
| 145 |  LATOKEN |
AXS/USDT | $0.9504 | $30,170.44 | 14:57:07 21/08/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.9936 | $28,781.32 | 14:57:09 21/08/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $1.01 | $24,804.60 | 15:00:10 21/08/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.04 | $23,763.64 | 15:00:10 21/08/2026 |
| 149 |  Niza.io |
AXS/USD | $0.9960 | $23,561.99 | 15:00:07 21/08/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $1.07 | $23,548.63 | 15:00:15 21/08/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9955 | $23,304.44 | 15:00:10 21/08/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9928 | $19,954.47 | 14:59:53 21/08/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9896 | $19,062.83 | 14:57:07 21/08/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.9889 | $17,593.09 | 14:57:09 21/08/2026 |
| 155 | BloFin |
AXS/USDT | $0.9958 | $15,960.29 | 14:57:17 21/08/2026 |
| 156 |  MGBX |
AXS/USDT | $0.9965 | $15,731.69 | 14:57:11 21/08/2026 |
| 157 | BTSE |
AXS/USDT | $0.9945 | $14,942.44 | 14:57:10 21/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9952 | $14,789.63 | 15:00:16 21/08/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9976 | $14,320.67 | 15:00:09 21/08/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9977 | $14,320.26 | 15:00:09 21/08/2026 |
| 161 | LeveX |
AXS/USDT | $0.9965 | $14,183.82 | 15:00:09 21/08/2026 |
| 162 |  XBO.com |
AXS/USDT | $0.9961 | $11,417.14 | 15:00:10 21/08/2026 |
| 163 | OKX |
AXS/USDC | $0.9829 | $11,243.31 | 14:56:23 21/08/2026 |
| 164 |  Remitano |
AXS/USDT | $0.9973 | $9,380.59 | 15:00:12 21/08/2026 |
| 165 |  Binibit |
AXS/USDT | $0.9863 | $9,092.46 | 15:00:09 21/08/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.9965 | $8,551.31 | 15:00:10 21/08/2026 |
| 167 | Niza.io |
AXS/EUR | $0.9949 | $7,414.84 | 15:00:07 21/08/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9973 | $7,244.97 | 15:00:17 21/08/2026 |
| 169 | OKX |
AXS/EUR | $0.9934 | $6,863.96 | 14:56:23 21/08/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9965 | $6,614.41 | 15:00:10 21/08/2026 |
| 171 |  CoinDCX |
AXS/INR | $1.03 | $6,343.22 | 14:57:10 21/08/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $0.9926 | $6,284.07 | 14:51:10 21/08/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.08 | $6,237.90 | 15:00:09 21/08/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.9936 | $4,679.85 | 14:57:15 21/08/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9955 | $4,519.07 | 15:00:09 21/08/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9950 | $4,108.39 | 15:00:09 21/08/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9730 | $3,913.56 | 13:03:11 21/08/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9991 | $3,857.26 | 14:57:07 21/08/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.9895 | $3,786.79 | 15:00:12 21/08/2026 |
| 180 |  Variational |
AXS/USDC | $0.9972 | $3,359.05 | 15:03:16 21/08/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9930 | $3,196.89 | 14:59:53 21/08/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9745 | $3,176.87 | 13:03:11 21/08/2026 |
| 183 |  PrimeXBT |
AXS/USDT | $0.9965 | $3,078.21 | 15:00:16 21/08/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.9966 | $2,978.32 | 14:57:11 21/08/2026 |
| 185 | Katana |
USDC/AXS | $1.00 | $2,895.93 | 14:58:39 21/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9921 | $2,244.94 | 14:59:49 21/08/2026 |
| 187 | OKX |
AXS/USD | $0.9824 | $2,080.49 | 14:56:23 21/08/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9962 | $1,945.28 | 15:03:17 21/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9994 | $1,426.41 | 15:00:10 21/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.9965 | $1,426.34 | 15:00:10 21/08/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/EUR | $0.9596 | $1,405.16 | 14:59:23 21/08/2026 |
| 192 |  WOO X |
AXS/USDT | $0.9956 | $1,348.28 | 14:57:15 21/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9914 | $1,278.31 | 14:56:29 21/08/2026 |
| 194 | CoinDCX |
AXS/USDT | $0.9956 | $1,238.98 | 14:57:10 21/08/2026 |
| 195 |  Extended |
AXS/USD | $0.9540 | $1,197.16 | 15:03:16 21/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9955 | $1,129.85 | 14:57:11 21/08/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $0.9967 | $1,087.70 | 15:00:09 21/08/2026 |
| 198 | BITmarkets |
AXS/USDC | $0.9967 | $1,087.70 | 15:00:09 21/08/2026 |
| 199 | Tokocrypto |
AXS/USDC | $0.9931 | $883.85 | 14:57:11 21/08/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9941 | $691.70 | 14:50:17 21/08/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9776 | $665.69 | 14:59:54 21/08/2026 |
| 202 |  Ndax |
AXS/CAD | $0.9739 | $591.06 | 15:00:08 21/08/2026 |
| 203 |  WazirX |
AXS/INR | $0.9921 | $546.58 | 15:00:11 21/08/2026 |
| 204 | WazirX |
AXS/USDT | $0.9765 | $529.02 | 15:00:11 21/08/2026 |
| 205 |  ZebPay |
AXS/INR | $1.03 | $514.03 | 14:57:12 21/08/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9864 | $395.98 | 14:56:35 21/08/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.9945 | $211.46 | 15:00:09 21/08/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9730 | $187.33 | 15:00:11 21/08/2026 |
| 209 |  Binance TH |
AXS/USDT | $0.9966 | $181.69 | 14:57:09 21/08/2026 |
| 210 |  Coinone |
AXS/KRW | $0.9679 | $176.12 | 14:56:53 21/08/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9423 | $140.25 | 14:54:09 21/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.9910 | $137.91 | 14:59:28 21/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9863 | $113.68 | 11:02:59 21/08/2026 |
| 214 |  CEX.IO |
AXS/USD | $0.9948 | $87.48 | 14:54:12 21/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9890 | $70.28 | 14:55:47 21/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.00 | $59.94 | 14:59:49 21/08/2026 |
| 217 | CEX.IO |
AXS/USDT | $0.9941 | $28.19 | 14:54:12 21/08/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9967 | $24.67 | 14:54:12 21/08/2026 |
| 219 |  Dzengi.com |
AXS/USD | $0.9300 | $17.46 | 15:00:09 21/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9870 | $15.12 | 14:55:47 21/08/2026 |
| 221 | Katana |
AXS/SLP | $0.9884 | $11.14 | 14:51:43 21/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.11 | $9.75 | 14:57:08 21/08/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9972 | $8.44 | 15:00:09 21/08/2026 |
| 224 | Upbit |
AXS/BTC | $1.02 | $7.95 | 14:56:53 21/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9919 | $3.12 | 13:25:08 21/08/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $0.9700 | $3.04 | 13:42:17 21/08/2026 |
| 227 |  Binance.US |
AXS/USDT | $0.8393 | $2.07 | 14:18:23 20/08/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.02 | $0.009941 | 14:57:09 21/08/2026 |
| 229 | FMFW.io |
AXS/BTC | $1.02 | $0.009941 | 14:57:11 21/08/2026 |
| 230 | HitBTC |
AXS/BTC | $1.02 | $0.009941 | 14:54:12 21/08/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8195 | $0 | 14:59:23 21/08/2026 |
| 232 | HitBTC |
AXS/USDC | $0.8831 | $0 | 14:54:12 21/08/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 14:59:53 21/08/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.8579 | $0 | 14:57:20 21/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9955 | $0 | 14:57:12 21/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.8888 | $0 | 15:00:40 21/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.41 | $0 | 15:00:40 21/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 15:00:40 21/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8358 | $0 | 15:00:40 21/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9974 | $0 | 14:57:08 21/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.8831 | $0 | 14:57:11 21/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9579 | $0 | 14:45:09 21/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.9926 | $0 | 14:45:09 21/08/2026 |
| 244 | Bitazza |
AXS/THB | $0.9047 | $0 | 15:00:11 21/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.9976 | $0 | 14:57:08 21/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9870 | $0 | 15:03:57 21/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.9946 | $0 | 15:03:57 21/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9868 | $0 | 15:03:16 21/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 14:57:19 21/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,267,689 với tỷ giá $0.9961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.