Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,203,308,273,048 Khối lượng (24h): $73,996,604,598 Thị phần: BTC: 58.2%, ETH: 9.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 01:44:00 08/07/2026
Giá Axie Infinity (AXS)
$0.9990 -1.79%
0.00001561 BTC 26,353 VND
Thấp: $0.9911 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.16 $22,979,281 00:54:15 08/07/2026
2 KTX KTX AXS/USDT $0.9982 $17,459,384 01:00:15 08/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9982 $14,773,889 01:00:15 08/07/2026
4 AscendEX AscendEX AXS/USDT $0.9972 $9,471,158 21:33:16 07/07/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9982 $6,234,642 01:00:16 08/07/2026
6 Binance Binance AXS/USDT $0.9983 $6,167,409 00:54:16 08/07/2026
7 idax exchange idax exchange AXS/USDT $0.9982 $5,320,135 01:00:18 08/07/2026
8 WHXEX WHXEX AXS/USDT $0.9982 $5,320,103 01:00:16 08/07/2026
9 OrangeX OrangeX AXS/USDT $0.9982 $5,199,068 00:57:15 08/07/2026
10 OneEx OneEx AXS/USDT $1.00 $4,868,472 01:00:16 08/07/2026
11 LBank LBank AXS/USDT $0.9992 $4,169,285 00:57:17 08/07/2026
12 Ju.com Ju.com AXS/USDT $0.9972 $3,693,969 00:57:16 08/07/2026
13 FameEX FameEX AXS/USDT $0.9982 $3,538,398 00:57:19 08/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9982 $3,478,996 00:57:15 08/07/2026
15 Zoomex Zoomex AXS/USDT $0.9993 $2,766,050 00:57:15 08/07/2026
16 Echobit Echobit AXS/USDT $0.9982 $2,725,182 00:57:16 08/07/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.9966 $2,101,192 00:48:15 08/07/2026
18 BVOX BVOX AXS/USDT $0.9982 $2,007,913 00:57:15 08/07/2026
19 BiKing BiKing AXS/USDT $0.9984 $1,990,302 00:54:17 08/07/2026
20 Coinlocally Coinlocally AXS/USDT $0.9992 $1,979,493 01:00:17 08/07/2026
21 Toobit Toobit AXS/USDT $0.9992 $1,963,532 00:57:15 08/07/2026
22 LBank LBank AXS/USDT $0.9991 $1,779,877 00:57:09 08/07/2026
23 Grvt Grvt AXS/USDT $1.00 $1,717,634 20:12:16 07/07/2026
24 BlockFin BlockFin AXS/USDT $1.00 $1,607,745 01:00:08 08/07/2026
25 Websea Websea AXS/USDT $0.9992 $1,571,832 00:57:17 08/07/2026
26 Tapbit Tapbit AXS/USDT $1.00 $1,537,612 00:57:15 08/07/2026
27 BTSE BTSE AXS/USDT $0.9977 $1,412,916 00:51:20 08/07/2026
28 B2Z Exchange B2Z Exchange AXS/USD $1.00 $1,364,476 01:00:15 08/07/2026
29 BITmarkets BITmarkets AXS/USDT $0.9996 $1,363,799 01:00:16 08/07/2026
30 CRMClick CRMClick AXS/USDT $1.00 $1,273,252 00:54:09 08/07/2026
31 HTX HTX AXS/USDT $1.00 $1,271,039 00:59:24 08/07/2026
32 Echobit Echobit AXS/USDT $0.9992 $1,262,433 00:57:12 08/07/2026
33 BitDelta BitDelta AXS/USDT $1.00 $1,257,512 00:54:07 08/07/2026
34 AstralX AstralX AXS/USDT $1.00 $1,216,194 00:57:09 08/07/2026
35 SunX SunX AXS/USDT $0.9111 $1,116,741 01:03:16 08/07/2026
36 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
37 Bybit Bybit AXS/USDT $0.9992 $1,034,628 00:54:16 08/07/2026
38 BloFin BloFin AXS/USDT $1.00 $969,028 00:48:08 08/07/2026
39 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,255 01:00:17 08/07/2026
40 Hotcoin Hotcoin AXS/USDT $0.9972 $782,657 00:57:18 08/07/2026
41 DigiFinex DigiFinex AXS/USDT $0.9992 $770,749 01:00:16 08/07/2026
42 YEX YEX AXS/USDT $0.9993 $721,463 01:00:08 08/07/2026
43 XT.COM XT.COM AXS/USDT $0.9982 $713,117 00:57:39 08/07/2026
44 BitMart BitMart AXS/USDT $0.9996 $687,275 00:57:08 08/07/2026
45 BiKing BiKing AXS/USDT $0.9992 $684,590 00:54:09 08/07/2026
46 Binance Binance AXS/USDT $0.9995 $683,795 00:56:42 08/07/2026
47 Bitcastle Bitcastle AXS/USDT $0.9992 $662,132 01:00:18 08/07/2026
48 Phemex Phemex AXS/USDT $0.9992 $647,039 00:57:09 08/07/2026
49 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
50 Upbit Upbit AXS/KRW $0.9895 $601,889 00:56:53 08/07/2026
51 YUBIT YUBIT AXS/USDT $0.9982 $597,935 00:57:15 08/07/2026
52 KCEX KCEX AXS/USDT $0.9982 $572,673 00:57:15 08/07/2026
53 Pionex Pionex AXS/USDT $1.00 $560,545 00:57:08 08/07/2026
54 EasiCoin EasiCoin AXS/USDT $0.9982 $528,149 01:00:16 08/07/2026
55 Picol Picol AXS/USDT $1.00 $494,151 01:00:10 08/07/2026
56 Bitbaby Bitbaby AXS/USDT $0.9996 $439,444 00:54:16 08/07/2026
57 YUBIT YUBIT AXS/USDT $0.9992 $423,493 00:57:11 08/07/2026
58 MEXC MEXC AXS/USDT $0.9982 $403,898 00:57:16 08/07/2026
59 UZX UZX AXS/USDT $0.9992 $356,179 00:57:11 08/07/2026
60 BTCC BTCC AXS/USDT $0.9992 $342,269 00:57:12 08/07/2026
61 4E 4E AXS/USDT $0.9993 $338,210 01:00:11 08/07/2026
62 x.me Exchange x.me Exchange AXS/USDT $0.9992 $335,022 00:57:18 08/07/2026
63 Bitbase Bitbase AXS/USDT $0.9982 $317,992 00:57:17 08/07/2026
64 Hotcoin Hotcoin AXS/USDT $1.00 $300,746 00:59:55 08/07/2026
65 Phemex Phemex AXS/USDT $0.9992 $287,315 00:57:17 08/07/2026
66 Paribu Paribu AXS/TRY $0.9999 $285,457 00:59:23 08/07/2026
67 CoinChief CoinChief AXS/USDT $0.9992 $277,491 00:57:08 08/07/2026
68 BiFinance BiFinance AXS/USDT $0.9992 $272,636 00:57:11 08/07/2026
69 Bitunix Bitunix AXS/USDT $0.9982 $268,566 00:51:15 08/07/2026
70 CoinW CoinW AXS/USDT $1.00 $262,859 00:57:07 08/07/2026
71 Websea Websea AXS/USDT $0.9982 $261,914 00:57:13 08/07/2026
72 EXMO.ME EXMO.ME AXS/USDT $0.9993 $256,576 01:00:07 08/07/2026
73 EXMO EXMO AXS/USDT $0.9992 $256,409 00:57:07 08/07/2026
74 Bitrue Bitrue AXS/USDT $0.9986 $248,154 00:57:17 08/07/2026
75 MGBX MGBX AXS/USDT $0.9962 $244,845 00:57:16 08/07/2026
76 Bitget Bitget AXS/USDT $0.9976 $241,952 00:54:16 08/07/2026
77 Cofinex Cofinex AXS/USDT $0.9972 $241,854 01:00:17 08/07/2026
78 FameEX FameEX AXS/USDT $0.9992 $236,010 00:57:10 08/07/2026
79 Bitazza Bitazza AXS/USDT $1.00 $224,732 01:00:11 08/07/2026
80 BigONE BigONE AXS/USDT $0.9996 $217,240 00:57:07 08/07/2026
81 Gate Gate AXS/USDT $0.9988 $198,755 00:54:19 08/07/2026
82 OrangeX OrangeX AXS/USDT $0.9992 $198,536 00:57:11 08/07/2026
83 XT.COM XT.COM AXS/USDT $0.9992 $190,119 00:57:08 08/07/2026
84 Tapbit Tapbit AXS/USDT $0.9992 $190,070 00:57:10 08/07/2026
85 Coinlocally Coinlocally AXS/USDT $0.9993 $184,242 01:00:10 08/07/2026
86 DigiFinex DigiFinex AXS/USDT $0.9998 $178,539 01:00:10 08/07/2026
87 WhiteBIT WhiteBIT AXS/USDT $0.9988 $160,323 00:48:08 08/07/2026
88 Biconomy.com Biconomy.com AXS/USDT $0.9992 $147,977 00:57:07 08/07/2026
89 BYDFi BYDFi AXS/USDT $0.9993 $147,515 01:00:10 08/07/2026
90 AscendEX AscendEX AXS/USDT $0.9972 $147,343 21:33:15 07/07/2026
91 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
92 Bithumb Bithumb AXS/KRW $0.9805 $132,238 00:59:53 08/07/2026
93 Hibt Hibt AXS/USDT $0.9992 $123,076 00:57:08 08/07/2026
94 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $116,608 00:57:11 08/07/2026
95 Bybit Bybit AXS/USDT $0.9992 $115,358 00:54:08 08/07/2026
96 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
97 OKX OKX AXS/USDT $1.00 $111,042 00:56:53 08/07/2026
98 Bitcastle Bitcastle AXS/USDT $0.9992 $93,926.76 01:00:12 08/07/2026
99 BitKan BitKan AXS/USDT $1.00 $92,896.58 01:00:08 08/07/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $1.00 $90,119.20 00:56:29 08/07/2026
101 Toobit Toobit AXS/USDT $1.00 $88,554.91 00:57:08 08/07/2026
102 Hyperliquid Hyperliquid AXS/USDC $0.9998 $86,309.50 00:57:27 08/07/2026
103 KuCoin KuCoin AXS/USDT $1.00 $83,079.02 00:54:19 08/07/2026
104 Pionex Pionex AXS/USDT $0.9992 $80,322.55 00:57:16 08/07/2026
105 Bitunix Bitunix AXS/USDT $0.9992 $79,206.51 00:51:11 08/07/2026
106 HitBTC HitBTC AXS/USDT $1.00 $71,425.67 00:57:11 08/07/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $71,424.69 01:00:10 08/07/2026
108 FMFW.io FMFW.io AXS/USD $1.00 $71,417.20 01:00:12 08/07/2026
109 ASTX ASTX AXS/USDT $1.00 $69,389.01 00:12:08 08/07/2026
110 BitTap BitTap AXS/USDT $0.9982 $63,802.07 01:00:20 08/07/2026
111 MEXC MEXC AXS/USDT $0.9998 $63,220.89 00:57:09 08/07/2026
112 XXKK XXKK AXS/USDT $1.00 $61,562.28 01:00:11 08/07/2026
113 MEXC MEXC AXS/USDC $1.00 $57,409.99 00:57:09 08/07/2026
114 BingX BingX AXS/USDT $1.00 $56,622.04 00:57:08 08/07/2026
115 Binance Binance AXS/TRY $0.9993 $56,098.24 00:56:42 08/07/2026
116 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,067.26 01:00:13 08/07/2026
117 BITmarkets BITmarkets AXS/USD $1.00 $55,862.11 01:00:09 08/07/2026
118 B2Z Exchange B2Z Exchange AXS/USD $1.00 $55,862.08 01:00:10 08/07/2026
119 BVOX BVOX AXS/USDT $0.9992 $55,108.89 00:57:13 08/07/2026
120 SuperEx SuperEx AXS/USDT $1.00 $54,363.85 01:00:09 08/07/2026
121 EasiCoin EasiCoin AXS/USDT $1.00 $48,632.57 01:00:11 08/07/2026
122 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
123 Binance Binance AXS/USDC $1.00 $47,053.26 00:56:42 08/07/2026
124 LeveX LeveX AXS/USDT $0.9995 $46,473.42 01:00:15 08/07/2026
125 HTX HTX AXS/USDT $0.9916 $44,989.93 00:57:21 08/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9993 $44,760.41 00:57:53 08/07/2026
127 WhiteBIT WhiteBIT AXS/TRY $1.00 $42,247.37 00:48:08 08/07/2026
128 Ourbit Ourbit AXS/USDT $0.9992 $41,519.63 00:57:11 08/07/2026
129 Bitrue Bitrue AXS/USDT $0.9998 $40,234.40 00:57:10 08/07/2026
130 x.me Exchange x.me Exchange AXS/USDT $1.00 $39,836.68 00:57:08 08/07/2026
131 GroveX GroveX AXS/USDT $0.9992 $38,397.11 00:57:07 08/07/2026
132 KCEX KCEX AXS/USDT $1.00 $37,332.10 00:57:07 08/07/2026
133 WHXEX WHXEX AXS/USDT $0.9993 $35,743.43 01:00:08 08/07/2026
134 Zoomex Zoomex AXS/USDT $1.00 $34,889.60 00:45:08 08/07/2026
135 NexDAX NexDAX AXS/USDT $0.9983 $34,644.72 01:00:08 08/07/2026
136 Lighter Lighter AXS/USDC $0.9997 $34,291.58 00:57:15 08/07/2026
137 Bitbaby Bitbaby AXS/USDT $0.9992 $32,489.60 00:57:12 08/07/2026
138 BYDFi BYDFi AXS/USDT $0.9982 $32,284.70 01:00:16 08/07/2026
139 Binance TR Binance TR AXS/TRY $0.9993 $30,498.06 00:57:14 08/07/2026
140 XBO.com XBO.com AXS/USDT $1.00 $30,089.94 01:00:10 08/07/2026
141 KTX KTX AXS/USDT $1.00 $29,718.89 01:00:09 08/07/2026
142 PointPay PointPay AXS/USDT $0.9992 $28,277.08 00:57:11 08/07/2026
143 BlockFin BlockFin AXS/USDT $0.9992 $24,325.09 01:00:15 08/07/2026
144 Bitcoiva Bitcoiva AXS/INR $1.05 $23,542.18 01:00:09 08/07/2026
145 KuCoin KuCoin AXS/USDT $1.00 $23,380.49 00:55:53 08/07/2026
146 Katana v3 Katana v3 AXS/WRON $0.9972 $22,544.46 00:01:47 08/07/2026
147 ZKE ZKE AXS/USDT $0.9993 $21,446.04 01:00:12 08/07/2026
148 WEEX WEEX AXS/USDT $0.9992 $19,623.18 00:57:08 08/07/2026
149 ASTX ASTX AXS/USDT $1.00 $19,099.70 00:12:16 08/07/2026
150 Bitget Bitget AXS/USDT $1.00 $18,030.15 00:54:08 08/07/2026
151 Kraken Kraken AXS/USD $1.00 $15,419.78 00:59:53 08/07/2026
152 Katana Katana AXS/WETH $0.9993 $15,274.81 00:57:45 08/07/2026
153 BITmarkets BITmarkets AXS/USDT $1.00 $14,964.46 01:00:09 08/07/2026
154 B2Z Exchange B2Z Exchange AXS/USDT $1.00 $14,964.45 01:00:10 08/07/2026
155 BTSE BTSE AXS/USDT $1.00 $14,901.75 00:57:07 08/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9992 $14,226.53 00:57:53 08/07/2026
157 ICRYPEX ICRYPEX AXS/USDT $1.01 $13,820.94 01:00:08 08/07/2026
158 Gate Gate AXS/USDT $1.00 $12,320.67 00:56:24 08/07/2026
159 PrimeXBT PrimeXBT AXS/USDT $0.9982 $11,795.43 01:00:16 08/07/2026
160 Tebbit Tebbit AXS/USDT $0.9992 $11,153.54 01:00:20 08/07/2026
161 Bitvavo Bitvavo AXS/EUR $1.00 $10,374.32 00:57:09 08/07/2026
162 CoinEx CoinEx AXS/USDT $1.00 $10,220.55 00:59:23 08/07/2026
163 LeveX LeveX AXS/USDT $0.9991 $9,791.59 01:00:11 08/07/2026
164 Bitcoiva Bitcoiva AXS/USDT $0.9993 $9,521.98 01:00:09 08/07/2026
165 BloFin BloFin AXS/USDT $0.9972 $8,078.71 00:51:16 08/07/2026
166 Kanga Exchange Kanga Exchange AXS/USDT $0.9992 $7,906.57 00:57:07 08/07/2026
167 Tothemoon Tothemoon AXS/USDT $0.9980 $7,660.41 01:00:14 08/07/2026
168 Kanga Exchange Kanga Exchange AXS/USDC $0.9979 $7,473.06 00:57:07 08/07/2026
169 Cryptomus Cryptomus AXS/USDT $1.00 $7,211.75 01:00:10 08/07/2026
170 MGBX MGBX AXS/USDT $0.9992 $6,658.53 00:57:08 08/07/2026
171 Coins.ph Coins.ph AXS/PHP $1.09 $6,268.61 01:00:09 08/07/2026
172 OKX OKX AXS/EUR $1.00 $5,984.11 00:56:23 08/07/2026
173 Kraken Kraken AXS/EUR $1.00 $4,867.12 00:59:24 08/07/2026
174 Bit2Me Bit2Me AXS/EUR $1.00 $4,805.24 00:57:11 08/07/2026
175 CoinUp.io CoinUp.io AXS/USDT $0.9992 $4,461.79 00:57:11 08/07/2026
176 Niza.io Niza.io AXS/USD $1.00 $3,886.96 00:57:12 08/07/2026
177 Remitano Remitano AXS/USDT $1.00 $3,152.82 01:00:07 08/07/2026
178 CoinDCX CoinDCX AXS/INR $1.03 $2,380.55 00:54:07 08/07/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $0.9973 $2,287.31 01:03:17 08/07/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.00 $2,160.47 00:48:08 08/07/2026
181 Koinpark Koinpark AXS/USDT $0.9993 $2,034.03 01:00:10 08/07/2026
182 Ndax Ndax AXS/CAD $0.9939 $1,348.52 01:00:18 08/07/2026
183 B2Z Exchange B2Z Exchange AXS/USDC $1.00 $1,263.66 01:00:10 08/07/2026
184 BITmarkets BITmarkets AXS/USDC $1.00 $1,263.63 01:00:09 08/07/2026
185 Niza.io Niza.io AXS/EUR $1.00 $1,223.98 00:57:12 08/07/2026
186 Aster Aster AXS/USDT $0.9983 $1,174.97 00:54:15 08/07/2026
187 Bitso Bitso AXS/USD $1.00 $1,151.99 00:59:53 08/07/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9992 $1,020.70 00:57:08 08/07/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.00 $1,015.94 00:48:08 08/07/2026
190 Azbit Azbit AXS/USDT $1.00 $1,007.51 00:48:08 08/07/2026
191 Flipster Flipster AXS/USDT $0.9991 $851.21 01:00:15 08/07/2026
192 Katana Katana USDC/AXS $1.00 $662.65 00:38:23 08/07/2026
193 Katana v3 Katana v3 AXS/SLP $0.9956 $629.66 00:15:09 08/07/2026
194 Bitbank Bitbank AXS/JPY $1.00 $607.68 00:57:11 08/07/2026
195 TRIV TRIV AXS/IDR $1.00 $563.78 01:00:13 08/07/2026
196 TRIV TRIV AXS/USDT $0.9992 $563.23 01:00:13 08/07/2026
197 Bitkub Bitkub AXS/THB $1.00 $547.41 00:57:08 08/07/2026
198 MemeMax MemeMax AXS/USDC $0.9969 $507.18 01:03:15 08/07/2026
199 Orderly Orderly AXS/USDC $1.00 $507.17 01:03:16 08/07/2026
200 Binance TH Binance TH AXS/USDT $0.9992 $470.79 00:57:07 08/07/2026
201 Bitlo Bitlo AXS/TRY $0.9997 $432.54 01:00:10 08/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.01 $380.73 00:59:53 08/07/2026
203 Bitazza Bitazza AXS/THB $0.9969 $314.42 01:00:11 08/07/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $304.03 00:42:11 08/07/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.00 $269.02 00:24:25 08/07/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $244.46 21:09:17 07/07/2026
207 CoinDCX CoinDCX AXS/USDT $0.9992 $223.00 00:54:07 08/07/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9993 $161.08 22:51:38 07/07/2026
209 Paradex Paradex AXS/USD $1.01 $122.63 01:03:16 08/07/2026
210 OKX OKX AXS/USDC $1.00 $113.45 00:56:23 08/07/2026
211 Korbit Korbit AXS/KRW $0.9980 $106.92 00:54:14 08/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $95.70 00:42:11 08/07/2026
213 Indodax Indodax AXS/IDR $1.00 $71.23 00:59:24 08/07/2026
214 WazirX WazirX AXS/INR $1.05 $59.26 01:00:08 08/07/2026
215 WazirX WazirX AXS/USDT $1.00 $52.99 01:00:08 08/07/2026
216 Foxbit Foxbit AXS/BRL $1.02 $43.44 01:00:09 08/07/2026
217 SunX SunX AXS/USDT $0.9992 $29.42 01:00:18 08/07/2026
218 CEX.IO CEX.IO AXS/EUR $1.00 $28.55 00:57:12 08/07/2026
219 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.00 $25.78 00:57:56 08/07/2026
220 CEX.IO CEX.IO AXS/USDT $1.00 $25.41 00:57:12 08/07/2026
221 Coinone Coinone AXS/KRW $0.9824 $24.91 00:57:53 08/07/2026
222 Bitfinex Bitfinex AXS/USDT $0.9684 $24.20 00:57:15 08/07/2026
223 CEX.IO CEX.IO AXS/USD $1.00 $22.31 00:57:12 08/07/2026
224 Biswap v2 Biswap v2 AXS/WBNB $0.9987 $21.85 22:51:38 07/07/2026
225 BabySwap BabySwap USDT/AXS $0.9992 $20.85 00:21:16 08/07/2026
226 Young Platform Young Platform AXS/EUR $1.0000 $17.14 01:00:11 08/07/2026
227 HitBTC HitBTC AXS/USDC $0.9999 $16.85 00:57:11 08/07/2026
228 FMFW.io FMFW.io AXS/USDC $0.9998 $16.85 01:00:12 08/07/2026
229 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.10 01:00:07 08/07/2026
230 EXMO EXMO AXS/USDC $1.01 $9.10 00:57:07 08/07/2026
231 Katana Katana AXS/SLP $0.9926 $7.03 22:03:47 07/07/2026
232 Bancor Network Bancor Network AXS/BNT $1.02 $4.88 00:57:13 08/07/2026
233 Alita Finance Alita Finance AXS/WBNB $0.9993 $3.13 23:13:10 07/07/2026
234 Binance.US Binance.US AXS/USDT $0.9841 $1.77 16:21:53 05/07/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $0.7783 19:19:56 06/07/2026
236 Poloniex Poloniex AXS/USDT $0.9393 $0 00:59:53 08/07/2026
237 HitBTC HitBTC AXS/BTC $1.04 $0 00:57:11 08/07/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 00:59:23 08/07/2026
239 BitMEX BitMEX AXS/USDT $0.9982 $0 00:57:07 08/07/2026
240 BTC Markets BTC Markets AXS/AUD $0.9510 $0 01:00:07 08/07/2026
241 Upbit Upbit AXS/BTC $1.02 $0 00:56:53 08/07/2026
242 ZebPay ZebPay AXS/INR $1.04 $0 01:00:10 08/07/2026
243 ZebPay ZebPay AXS/USDT $0.9993 $0 01:00:10 08/07/2026
244 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 01:00:10 08/07/2026
245 CoinJar CoinJar AXS/AUD $0.9982 $0 01:00:10 08/07/2026
246 CoinJar CoinJar AXS/GBP $1.38 $0 01:00:10 08/07/2026
247 CoinJar CoinJar AXS/USD $0.9599 $0 01:00:10 08/07/2026
248 CoinJar CoinJar AXS/USDC $0.9938 $0 01:00:10 08/07/2026
249 Tokocrypto Tokocrypto AXS/USDC $0.9999 $0 00:57:08 08/07/2026
250 digitalexchange.id digitalexchange.id AXS/IDR $1.00 $0 01:00:11 08/07/2026
251 FMFW.io FMFW.io AXS/BTC $1.04 $0 01:00:12 08/07/2026
252 Giottus Giottus AXS/INR $1.02 $0 00:48:09 08/07/2026
253 Giottus Giottus AXS/USDT $1.00 $0 00:48:09 08/07/2026
254 WOO X WOO X AXS/USDT $0.9983 $0 00:54:15 08/07/2026
255 WOO X WOO X AXS/USDT $0.9992 $0 00:54:07 08/07/2026
256 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9901 $0 01:00:16 08/07/2026
257 Dzengi.com Dzengi.com AXS/USD $0.9700 $0 01:00:07 08/07/2026
258 ADEN ADEN AXS/USDC $1.00 $0 01:03:53 08/07/2026
259 ADEN ADEN AXS/USDT $0.9985 $0 01:03:53 08/07/2026
260 Fillx Fillx AXS/USDC $1.00 $0 01:03:16 08/07/2026
261 CoinMy CoinMy AXS/USDT $0.8294 $0 01:00:15 08/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 08/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,979,281 với tỷ giá $6.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá