Axie Infinity AXS
Xếp hạng #140
12:18:00 12/10/2026
Giá Axie Infinity (AXS)
$1.26 2.21%
0.00001496 BTC
32,776 VND
Thấp: $1.22
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.26 | $42,971,080 | 12:00:15 12/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,000 | 11:57:15 12/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $18,036,276 | 11:57:17 12/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.26 | $10,127,078 | 11:54:17 12/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.25 | $8,363,118 | 11:48:16 12/10/2026 |
| 6 |  LBank |
AXS/USDT | $1.26 | $6,881,763 | 11:57:16 12/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.26 | $5,980,888 | 11:54:18 12/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.26 | $5,028,300 | 12:00:15 12/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $1.26 | $4,993,367 | 11:54:15 12/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.26 | $4,968,784 | 12:00:18 12/10/2026 |
| 11 |  OneEx |
AXS/USDT | $1.26 | $4,940,358 | 12:00:15 12/10/2026 |
| 12 |  Zoomex |
AXS/USDT | $1.26 | $4,806,624 | 11:57:16 12/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.26 | $4,555,918 | 11:57:15 12/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.26 | $3,709,988 | 11:48:15 12/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  BVOX |
AXS/USDT | $1.26 | $3,465,259 | 11:54:15 12/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.26 | $2,917,431 | 11:54:11 12/10/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.26 | $2,882,742 | 11:57:07 12/10/2026 |
| 19 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 20 |  BingX |
AXS/USDT | $1.26 | $2,809,058 | 11:57:17 12/10/2026 |
| 21 |  BiKing |
AXS/USDT | $1.26 | $2,574,229 | 12:00:15 12/10/2026 |
| 22 |  ASTX |
AXS/USDT | $1.26 | $2,379,364 | 12:00:16 12/10/2026 |
| 23 | LBank |
AXS/USDT | $1.26 | $2,125,198 | 11:57:08 12/10/2026 |
| 24 | Binance |
AXS/USDT | $1.26 | $2,074,473 | 11:56:32 12/10/2026 |
| 25 |  Bybit |
AXS/USDT | $1.26 | $1,907,169 | 11:54:16 12/10/2026 |
| 26 |  BloFin |
AXS/USDT | $1.26 | $1,719,170 | 11:51:07 12/10/2026 |
| 27 |  Pionex |
AXS/USDT | $1.26 | $1,697,132 | 11:57:07 12/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.27 | $1,507,583 | 11:56:53 12/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.26 | $1,496,694 | 12:00:11 12/10/2026 |
| 30 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.26 | $1,332,794 | 12:00:16 12/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.26 | $1,326,860 | 11:57:15 12/10/2026 |
| 33 |  Echobit |
AXS/USDT | $1.26 | $1,273,057 | 11:57:08 12/10/2026 |
| 34 |  MEXC |
AXS/USDT | $1.26 | $1,245,326 | 11:54:16 12/10/2026 |
| 35 |  Toobit |
AXS/USDT | $1.26 | $1,237,272 | 11:57:17 12/10/2026 |
| 36 |  SunX |
AXS/USDT | $1.26 | $1,149,034 | 12:00:16 12/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.26 | $1,126,310 | 11:57:43 12/10/2026 |
| 38 |  BTCC |
AXS/USDT | $1.26 | $1,037,198 | 11:57:10 12/10/2026 |
| 39 |  4E |
AXS/USDT | $1.26 | $1,026,541 | 12:00:12 12/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.26 | $1,005,389 | 11:57:20 12/10/2026 |
| 41 |  OneBullEx |
AXS/USDT | $1.26 | $987,516 | 12:00:16 12/10/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.26 | $950,116 | 11:57:16 12/10/2026 |
| 43 |  Bitcastle |
AXS/USDT | $1.26 | $892,531 | 11:57:18 12/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.26 | $860,102 | 11:54:11 12/10/2026 |
| 45 |  Grvt |
AXS/USDT | $1.26 | $856,060 | 10:45:18 12/10/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.26 | $854,663 | 12:00:17 12/10/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,827 | 12:00:17 12/10/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.26 | $845,945 | 12:00:15 12/10/2026 |
| 49 |  Bitget |
AXS/USDT | $1.26 | $839,621 | 11:54:15 12/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.26 | $676,213 | 11:57:12 12/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.26 | $609,117 | 11:57:07 12/10/2026 |
| 52 | XT.COM |
AXS/USDT | $1.26 | $580,759 | 11:57:10 12/10/2026 |
| 53 | KTX |
AXS/USDT | $1.26 | $576,047 | 12:00:08 12/10/2026 |
| 54 | OrangeX |
AXS/USDT | $1.26 | $572,262 | 11:48:08 12/10/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $1.26 | $471,979 | 11:57:19 12/10/2026 |
| 56 | Biconomy.com |
AXS/USDT | $1.26 | $441,155 | 11:57:07 12/10/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.26 | $439,709 | 11:57:17 12/10/2026 |
| 58 |  BYDFi |
AXS/USDT | $1.21 | $435,061 | 09:48:09 10/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.26 | $390,239 | 11:57:10 12/10/2026 |
| 60 |  Gate |
AXS/USDT | $1.26 | $376,562 | 11:54:20 12/10/2026 |
| 61 |  Hibt |
AXS/USDT | $1.26 | $371,821 | 11:51:12 12/10/2026 |
| 62 | YUBIT |
AXS/USDT | $1.26 | $358,325 | 11:57:15 12/10/2026 |
| 63 |  BitDelta |
AXS/USDT | $1.26 | $349,870 | 11:48:10 12/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.26 | $319,118 | 11:57:17 12/10/2026 |
| 65 |  OmniX |
AXS/USDT | $1.26 | $307,437 | 11:57:08 12/10/2026 |
| 66 |  BitKan |
AXS/USDT | $1.26 | $279,504 | 12:00:09 12/10/2026 |
| 67 | Hotcoin |
AXS/USDT | $1.26 | $261,869 | 11:54:10 12/10/2026 |
| 68 | Toobit |
AXS/USDT | $1.26 | $260,464 | 11:57:08 12/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.26 | $259,121 | 11:54:07 12/10/2026 |
| 70 | Bitcastle |
AXS/USDT | $1.26 | $256,958 | 11:57:08 12/10/2026 |
| 71 |  Bitazza |
AXS/USDT | $1.26 | $253,511 | 12:00:12 12/10/2026 |
| 72 |  Paribu |
AXS/TRY | $1.26 | $249,960 | 11:59:53 12/10/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.26 | $246,927 | 12:00:09 12/10/2026 |
| 74 |  HTX |
AXS/USDT | $1.26 | $241,942 | 11:59:25 12/10/2026 |
| 75 |  CRMClick |
AXS/USDT | $1.26 | $241,801 | 12:00:09 12/10/2026 |
| 76 |  OKX |
AXS/USDT | $1.26 | $233,293 | 11:56:54 12/10/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.26 | $233,284 | 12:00:09 12/10/2026 |
| 78 | WhiteBIT |
AXS/USDT | $1.26 | $228,744 | 11:48:07 12/10/2026 |
| 79 | Pionex |
AXS/USDT | $1.26 | $211,081 | 11:57:17 12/10/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.26 | $207,798 | 11:56:59 12/10/2026 |
| 81 | BiKing |
AXS/USDT | $1.26 | $207,347 | 12:00:08 12/10/2026 |
| 82 | ASTX |
AXS/USDT | $1.26 | $206,402 | 12:00:12 12/10/2026 |
| 83 | Bitbase |
AXS/USDT | $1.26 | $202,348 | 11:57:17 12/10/2026 |
| 84 |  BiFinance |
AXS/USDT | $1.26 | $181,182 | 11:57:10 12/10/2026 |
| 85 |  Bithumb |
AXS/KRW | $1.27 | $178,562 | 11:59:54 12/10/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $1.26 | $171,585 | 11:54:26 12/10/2026 |
| 87 |  KuCoin |
AXS/USDT | $1.26 | $159,905 | 11:54:19 12/10/2026 |
| 88 |  Katana v3 |
AXS/WRON | $1.27 | $158,638 | 11:55:03 12/10/2026 |
| 89 |  BigONE |
AXS/USDT | $1.26 | $155,526 | 11:48:10 12/10/2026 |
| 90 |  SuperEx |
AXS/USDT | $1.26 | $137,039 | 11:51:09 12/10/2026 |
| 91 |  BitTap |
AXS/USDT | $1.26 | $135,640 | 12:00:17 12/10/2026 |
| 92 | Binance |
AXS/TRY | $1.26 | $121,683 | 11:56:54 12/10/2026 |
| 93 | BlockFin |
AXS/USDT | $1.26 | $117,309 | 12:00:15 12/10/2026 |
| 94 |  Extended |
AXS/USD | $1.26 | $108,309 | 12:00:17 12/10/2026 |
| 95 |  Ourbit |
AXS/USDT | $1.26 | $107,032 | 11:57:07 12/10/2026 |
| 96 | Bitunix |
AXS/USDT | $1.26 | $102,577 | 11:57:11 12/10/2026 |
| 97 |  TxFlow |
AXS/USDC | $1.26 | $100,390 | 12:00:59 12/10/2026 |
| 98 | Bitbaby |
AXS/USDT | $1.26 | $97,828.28 | 12:00:10 12/10/2026 |
| 99 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 100 | Bybit |
AXS/USDT | $1.26 | $91,573.26 | 11:54:11 12/10/2026 |
| 101 | Binance |
AXS/USDC | $1.26 | $79,963.68 | 11:56:54 12/10/2026 |
| 102 | Bitrue |
AXS/USDT | $1.26 | $78,880.80 | 11:57:12 12/10/2026 |
| 103 | MEXC |
AXS/USDT | $1.26 | $77,540.36 | 11:54:10 12/10/2026 |
| 104 |  GroveX |
AXS/USDT | $1.26 | $77,398.93 | 12:00:09 12/10/2026 |
| 105 |  B2Z Exchange |
AXS/USD | $1.26 | $77,034.85 | 12:00:15 12/10/2026 |
| 106 |  BTSE |
AXS/USDT | $1.26 | $77,019.16 | 11:57:15 12/10/2026 |
| 107 |  BITmarkets |
AXS/USDT | $1.26 | $76,922.61 | 11:57:15 12/10/2026 |
| 108 | EasiCoin |
AXS/USDT | $1.26 | $74,643.05 | 12:00:09 12/10/2026 |
| 109 | BingX |
AXS/USDT | $1.26 | $73,356.50 | 11:57:07 12/10/2026 |
| 110 |  XXKK |
AXS/USDT | $1.26 | $73,053.53 | 12:00:07 12/10/2026 |
| 111 | Bitget |
AXS/USDT | $1.26 | $72,960.78 | 11:54:47 12/10/2026 |
| 112 | x.me Exchange |
AXS/USDT | $1.26 | $71,858.64 | 11:57:09 12/10/2026 |
| 113 |  Kraken |
AXS/USD | $1.26 | $66,428.42 | 11:59:24 12/10/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.26 | $62,225.15 | 11:57:08 12/10/2026 |
| 115 |  LeveX |
AXS/USDT | $1.26 | $60,384.75 | 12:00:15 12/10/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.26 | $57,908.34 | 11:59:53 12/10/2026 |
| 117 |  ZKE |
AXS/USDT | $1.26 | $56,357.25 | 12:00:13 12/10/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.03 | 12:00:08 12/10/2026 |
| 119 | MEXC |
AXS/USDC | $1.26 | $55,986.13 | 11:54:10 12/10/2026 |
| 120 | DigiFinex |
AXS/USDT | $1.26 | $52,677.71 | 11:57:11 12/10/2026 |
| 121 | KCEX |
AXS/USDT | $1.26 | $52,516.85 | 11:57:07 12/10/2026 |
| 122 |  Blynex |
AXS/USDT | $1.26 | $51,946.54 | 11:45:07 12/10/2026 |
| 123 | Cofinex |
AXS/USDT | $1.26 | $50,590.81 | 12:00:11 12/10/2026 |
| 124 | KuCoin |
AXS/USDT | $1.26 | $47,678.44 | 11:56:53 12/10/2026 |
| 125 |  NexDAX |
AXS/USDT | $1.27 | $43,898.91 | 12:00:12 12/10/2026 |
| 126 |  Aster |
AXS/USDT | $1.25 | $43,773.31 | 11:54:15 12/10/2026 |
| 127 |  WEEX |
AXS/USDT | $1.26 | $41,507.62 | 11:57:11 12/10/2026 |
| 128 |  Tokocrypto |
AXS/USDT | $1.26 | $41,475.57 | 11:57:09 12/10/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.26 | $39,698.92 | 11:57:14 12/10/2026 |
| 130 | Gate |
AXS/USDT | $1.26 | $38,437.43 | 11:56:54 12/10/2026 |
| 131 |  Katana |
AXS/WETH | $1.26 | $35,872.09 | 11:55:31 12/10/2026 |
| 132 | WhiteBIT |
AXS/TRY | $1.26 | $34,441.83 | 11:48:07 12/10/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $1.26 | $33,875.22 | 12:00:12 12/10/2026 |
| 134 | Katana |
AXS/WRON | $1.25 | $33,430.03 | 11:57:45 12/10/2026 |
| 135 |  FMFW.io |
AXS/USD | $1.26 | $33,340.70 | 11:57:11 12/10/2026 |
| 136 |  HitBTC |
AXS/USDT | $1.26 | $33,339.07 | 11:57:08 12/10/2026 |
| 137 | BloFin |
AXS/USDT | $1.26 | $29,411.76 | 11:57:16 12/10/2026 |
| 138 |  Bitcoiva |
AXS/INR | $1.31 | $29,061.53 | 12:00:09 12/10/2026 |
| 139 | Zoomex |
AXS/USDT | $1.26 | $27,650.22 | 11:57:10 12/10/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.26 | $23,301.65 | 12:00:09 12/10/2026 |
| 141 | BITmarkets |
AXS/USD | $1.26 | $23,292.83 | 11:57:08 12/10/2026 |
| 142 |  PointPay |
AXS/USDT | $1.26 | $22,636.33 | 11:48:08 12/10/2026 |
| 143 |  MGBX |
AXS/USDT | $1.26 | $18,891.43 | 11:57:13 12/10/2026 |
| 144 | WhiteBIT |
AXS/USDC | $1.26 | $17,666.79 | 11:48:07 12/10/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $1.24 | $17,481.68 | 11:57:08 12/10/2026 |
| 146 |  Niza.io |
AXS/USD | $1.26 | $16,319.39 | 11:51:10 12/10/2026 |
| 147 |  Cryptomus |
AXS/USDT | $1.26 | $14,470.49 | 12:00:11 12/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.25 | $12,051.92 | 11:57:16 12/10/2026 |
| 149 |  Revolut X |
AXS/USD | $1.26 | $11,912.39 | 12:00:08 12/10/2026 |
| 150 | Bitcoiva |
AXS/USDT | $1.26 | $11,469.98 | 12:00:09 12/10/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $10,995.08 | 11:59:23 12/10/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.24 | 12:00:15 12/10/2026 |
| 153 |  Coinone |
AXS/KRW | $1.27 | $9,955.51 | 11:57:23 12/10/2026 |
| 154 |  Tothemoon |
AXS/USDT | $1.26 | $9,696.26 | 11:57:16 12/10/2026 |
| 155 | LeveX |
AXS/USDT | $1.26 | $9,409.16 | 12:00:09 12/10/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.26 | $9,386.56 | 12:00:17 12/10/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $1.26 | $8,435.16 | 12:00:16 12/10/2026 |
| 158 |  Remitano |
AXS/USDT | $1.25 | $7,727.58 | 11:57:07 12/10/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $1.26 | $7,703.10 | 12:00:08 12/10/2026 |
| 160 | Kraken |
AXS/EUR | $1.26 | $7,546.92 | 11:59:24 12/10/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.26 | $7,350.21 | 11:57:08 12/10/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.26 | $7,187.53 | 11:57:11 12/10/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $1.27 | $6,442.51 | 12:00:08 12/10/2026 |
| 164 |  Koinpark |
AXS/USDT | $1.26 | $6,282.69 | 11:57:08 12/10/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.06 | $6,138.55 | 11:57:10 12/10/2026 |
| 166 |  Binance TH |
AXS/USDT | $1.26 | $6,012.46 | 11:57:07 12/10/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.26 | $5,943.90 | 11:57:16 12/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.26 | $4,979.59 | 12:00:17 12/10/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $1.26 | $4,804.04 | 11:57:11 12/10/2026 |
| 170 |  XBO.com |
AXS/USDT | $1.26 | $4,424.96 | 12:00:08 12/10/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.26 | $3,649.33 | 12:00:09 12/10/2026 |
| 172 | BTSE |
AXS/USDT | $1.26 | $3,641.94 | 11:57:10 12/10/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.26 | $3,635.22 | 11:57:08 12/10/2026 |
| 174 |  Lighter |
AXS/USDC | $1.26 | $3,409.79 | 11:57:15 12/10/2026 |
| 175 |  Variational |
AXS/USDC | $1.26 | $3,252.63 | 12:00:17 12/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $2,608.18 | 11:00:37 12/10/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $1.26 | $2,267.59 | 11:57:11 12/10/2026 |
| 178 | Niza.io |
AXS/EUR | $1.26 | $1,872.14 | 11:51:10 12/10/2026 |
| 179 |  TRIV |
AXS/IDR | $1.27 | $1,655.56 | 12:00:10 12/10/2026 |
| 180 | TRIV |
AXS/USDT | $1.26 | $1,655.56 | 12:00:10 12/10/2026 |
| 181 | OKX |
AXS/USDC | $1.24 | $1,613.22 | 11:56:24 12/10/2026 |
| 182 |  Azbit |
AXS/USDT | $1.26 | $1,428.64 | 11:57:11 12/10/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,242.93 | 11:59:09 12/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $1,219.27 | 11:05:51 12/10/2026 |
| 185 |  Dzengi |
AXS/USD | $1.24 | $1,093.68 | 11:57:07 12/10/2026 |
| 186 |  Bitbank |
AXS/JPY | $1.26 | $1,013.59 | 11:57:09 12/10/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.30 | $634.80 | 11:57:07 12/10/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/USD | $1.26 | $626.71 | 11:59:23 12/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.25 | $486.21 | 11:55:31 12/10/2026 |
| 190 |  Bitlo |
AXS/TRY | $1.25 | $466.05 | 12:00:11 12/10/2026 |
| 191 | Bitstamp by Robinhood |
AXS/EUR | $1.25 | $431.45 | 11:59:53 12/10/2026 |
| 192 | OKX |
AXS/EUR | $1.26 | $418.92 | 11:56:54 12/10/2026 |
| 193 |  CEX.IO |
AXS/USD | $1.26 | $353.49 | 11:57:07 12/10/2026 |
| 194 |  Ndax |
AXS/CAD | $1.25 | $350.60 | 12:00:11 12/10/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $265.37 | 11:39:56 12/10/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.26 | $250.65 | 12:00:09 12/10/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.26 | $249.61 | 11:57:08 12/10/2026 |
| 198 |  Biswap v2 |
AXS/WBNB | $1.26 | $155.37 | 10:51:19 12/10/2026 |
| 199 | Bitazza |
AXS/THB | $1.26 | $155.31 | 12:00:12 12/10/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $150.28 | 11:53:35 12/10/2026 |
| 201 |  Indodax |
AXS/IDR | $1.24 | $148.12 | 11:59:24 12/10/2026 |
| 202 |  Bitkub |
AXS/THB | $1.22 | $95.62 | 11:57:08 12/10/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 12:00:16 12/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $1.00 | $73.42 | 11:39:56 12/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.27 | $52.69 | 08:13:11 12/10/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.26 | $32.54 | 11:57:11 12/10/2026 |
| 207 | BITmarkets |
AXS/IDR | $1.26 | $28.66 | 11:57:08 12/10/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.26 | $28.48 | 11:48:18 12/10/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $1.25 | $27.88 | 08:29:10 12/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.32 | $27.12 | 11:54:10 12/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.18 | $26.99 | 12:00:11 12/10/2026 |
| 212 | CEX.IO |
AXS/EUR | $1.26 | $24.59 | 11:57:07 12/10/2026 |
| 213 | CEX.IO |
AXS/USDT | $1.26 | $24.00 | 11:57:07 12/10/2026 |
| 214 |  Bancor Network |
AXS/BNT | $0.8829 | $11.55 | 11:57:08 12/10/2026 |
| 215 |  Young Platform |
AXS/EUR | $1.26 | $11.21 | 12:00:09 12/10/2026 |
| 216 | CoinDCX |
AXS/USDT | $1.26 | $9.56 | 11:57:07 12/10/2026 |
| 217 |  WazirX |
AXS/INR | $1.27 | $8.59 | 12:00:08 12/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $7.72 | 17:51:08 11/10/2026 |
| 219 | Katana |
AXS/SLP | $1.25 | $5.20 | 11:41:31 12/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $1.19 | $1.59 | 11:59:23 12/10/2026 |
| 221 |  Binance.US |
AXS/USDT | $1.25 | $1.22 | 18:24:23 11/10/2026 |
| 222 | HitBTC |
AXS/BTC | $1.29 | $0 | 11:57:08 12/10/2026 |
| 223 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:57:08 12/10/2026 |
| 224 |  Digital X |
AXS/KRW | $1.15 | $0 | 11:57:11 12/10/2026 |
| 225 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 11:57:08 12/10/2026 |
| 226 | Upbit |
AXS/BTC | $1.28 | $0 | 11:56:53 12/10/2026 |
| 227 | ZebPay |
AXS/USDT | $1.26 | $0 | 11:54:10 12/10/2026 |
| 228 | WazirX |
AXS/USDT | $1.24 | $0 | 12:00:08 12/10/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.29 | $0 | 12:00:12 12/10/2026 |
| 230 |  CoinJar |
AXS/AUD | $1.22 | $0 | 11:57:29 12/10/2026 |
| 231 | CoinJar |
AXS/GBP | $1.45 | $0 | 11:57:29 12/10/2026 |
| 232 | CoinJar |
AXS/USD | $1.18 | $0 | 11:57:29 12/10/2026 |
| 233 | CoinJar |
AXS/USDC | $1.22 | $0 | 11:57:29 12/10/2026 |
| 234 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 11:57:09 12/10/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.29 | $0 | 11:57:11 12/10/2026 |
| 237 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:57:11 12/10/2026 |
| 238 |  Giottus |
AXS/INR | $1.14 | $0 | 11:48:10 12/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.26 | $0 | 11:48:10 12/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.26 | $0 | 11:57:15 12/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.26 | $0 | 11:45:09 12/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.26 | $0 | 12:00:58 12/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.26 | $0 | 12:00:07 12/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 12:00:15 12/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,971,080 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.