Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9345 | $42,436,481 | 16:00:15 09/06/2026 | |
| 2 | AXS/USDT | $0.9346 | $25,940,438 | 15:57:16 09/06/2026 | |
| 3 | AXS/USDT | $0.9345 | $25,010,676 | 16:00:15 09/06/2026 | |
| 4 | AXS/USDT | $6.16 | $22,982,298 | 16:00:15 09/06/2026 | |
| 5 | AXS/USDT | $0.9345 | $11,908,373 | 15:57:15 09/06/2026 | |
| 6 | AXS/USDT | $0.9355 | $9,564,840 | 15:48:15 09/06/2026 | |
| 7 | AXS/USDT | $0.9346 | $8,753,842 | 15:57:15 09/06/2026 | |
| 8 | AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 | |
| 9 | AXS/USDT | $0.9355 | $5,774,932 | 16:00:16 09/06/2026 | |
| 10 | AXS/USDT | $0.9354 | $5,553,065 | 15:54:16 09/06/2026 | |
| 11 | AXS/USDT | $0.9345 | $5,149,831 | 16:00:16 09/06/2026 | |
| 12 | AXS/USDT | $0.9345 | $5,149,831 | 16:00:17 09/06/2026 | |
| 13 | AXS/USDT | $0.9355 | $4,881,472 | 16:00:16 09/06/2026 | |
| 14 | AXS/USDT | $0.9345 | $4,648,547 | 15:57:15 09/06/2026 | |
| 15 | AXS/USDT | $0.9345 | $4,610,688 | 15:57:07 09/06/2026 | |
| 16 | AXS/USDT | $0.9335 | $3,827,410 | 15:57:15 09/06/2026 | |
| 17 | AXS/USDT | $0.9335 | $3,654,918 | 16:00:15 09/06/2026 | |
| 18 | AXS/USDT | $0.9345 | $3,261,393 | 15:57:17 09/06/2026 | |
| 19 | AXS/USDT | $0.9326 | $2,955,016 | 15:57:15 09/06/2026 | |
| 20 | AXS/USDT | $0.9345 | $2,767,726 | 15:57:07 09/06/2026 | |
| 21 | AXS/TRY | $0.9352 | $2,603,192 | 16:02:53 09/06/2026 | |
| 22 | AXS/USDT | $0.9346 | $2,264,858 | 16:00:15 09/06/2026 | |
| 23 | AXS/USDT | $0.9354 | $2,090,018 | 15:54:16 09/06/2026 | |
| 24 | AXS/USDT | $0.9365 | $2,067,868 | 15:57:15 09/06/2026 | |
| 25 | AXS/USDT | $0.9345 | $1,950,802 | 15:57:16 09/06/2026 | |
| 26 | AXS/USDT | $0.9344 | $1,889,078 | 16:00:16 09/06/2026 | |
| 27 | AXS/USDT | $0.9335 | $1,853,356 | 15:57:15 09/06/2026 | |
| 28 | AXS/USDT | $0.9335 | $1,836,478 | 15:57:17 09/06/2026 | |
| 29 | AXS/USDT | $0.9355 | $1,821,471 | 15:57:20 09/06/2026 | |
| 30 | AXS/USDT | $0.9345 | $1,803,349 | 15:57:16 09/06/2026 | |
| 31 | AXS/USDT | $0.9357 | $1,753,069 | 15:57:08 09/06/2026 | |
| 32 | AXS/USDT | $0.9350 | $1,611,247 | 15:59:55 09/06/2026 | |
| 33 | AXS/USDT | $0.9351 | $1,611,148 | 16:00:07 09/06/2026 | |
| 34 | AXS/USDT | $0.9355 | $1,539,880 | 15:57:15 09/06/2026 | |
| 35 | AXS/USDT | $0.9336 | $1,432,575 | 15:57:16 09/06/2026 | |
| 36 | AXS/USDT | $0.9345 | $1,222,586 | 16:00:16 09/06/2026 | |
| 37 | AXS/USDT | $0.9365 | $1,189,012 | 15:57:08 09/06/2026 | |
| 38 | AXS/USDT | $0.9114 | $1,117,068 | 16:03:16 09/06/2026 | |
| 39 | AXS/USDT | $0.9355 | $997,150 | 16:00:08 09/06/2026 | |
| 40 | AXS/USDT | $0.9353 | $928,545 | 15:57:15 09/06/2026 | |
| 41 | AXS/USD | $0.9347 | $891,357 | 16:00:15 09/06/2026 | |
| 42 | AXS/USDT | $0.9339 | $891,025 | 16:00:15 09/06/2026 | |
| 43 | AXS/KRW | $0.9198 | $888,219 | 15:56:53 09/06/2026 | |
| 44 | AXS/USDT | $0.9355 | $856,010 | 15:56:42 09/06/2026 | |
| 45 | AXS/USDT | $0.9356 | $854,636 | 16:00:11 09/06/2026 | |
| 46 | AXS/USDT | $1.07 | $852,403 | 16:00:17 09/06/2026 | |
| 47 | AXS/USDT | $0.9325 | $727,343 | 15:57:08 09/06/2026 | |
| 48 | AXS/USDT | $0.9354 | $696,514 | 16:00:18 09/06/2026 | |
| 49 | AXS/USDT | $0.9355 | $687,173 | 15:57:09 09/06/2026 | |
| 50 | AXS/USDT | $0.9362 | $686,028 | 15:57:08 09/06/2026 | |
| 51 | AXS/USDT | $0.9355 | $604,789 | 16:00:12 09/06/2026 | |
| 52 | AXS/USDT | $0.9345 | $580,734 | 15:57:15 09/06/2026 | |
| 53 | AXS/USDT | $0.9344 | $577,165 | 16:00:15 09/06/2026 | |
| 54 | AXS/USDT | $0.9363 | $533,360 | 16:00:07 09/06/2026 | |
| 55 | AXS/USDT | $0.9345 | $520,793 | 16:00:16 09/06/2026 | |
| 56 | AXS/USDT | $0.9355 | $474,734 | 15:57:08 09/06/2026 | |
| 57 | AXS/USDT | $0.9346 | $468,153 | 15:57:16 09/06/2026 | |
| 58 | AXS/USDT | $0.9356 | $466,515 | 16:00:11 09/06/2026 | |
| 59 | AXS/USDT | $0.9356 | $435,453 | 15:57:15 09/06/2026 | |
| 60 | AXS/USDT | $0.9355 | $431,092 | 15:57:18 09/06/2026 | |
| 61 | AXS/USDT | $0.9374 | $428,564 | 15:48:11 09/06/2026 | |
| 62 | AXS/USDT | $0.9356 | $423,049 | 16:00:07 09/06/2026 | |
| 63 | AXS/USDT | $0.9375 | $415,644 | 15:57:07 09/06/2026 | |
| 64 | AXS/USDT | $0.9355 | $398,559 | 15:57:08 09/06/2026 | |
| 65 | AXS/USDT | $0.9345 | $397,067 | 15:57:11 09/06/2026 | |
| 66 | AXS/USDT | $0.9365 | $373,330 | 16:00:17 09/06/2026 | |
| 67 | AXS/USDT | $0.9355 | $367,809 | 15:57:16 09/06/2026 | |
| 68 | AXS/USDT | $0.9374 | $341,191 | 15:57:03 09/06/2026 | |
| 69 | AXS/USDT | $0.9347 | $322,101 | 15:54:19 09/06/2026 | |
| 70 | AXS/USDT | $0.9355 | $318,396 | 15:57:11 09/06/2026 | |
| 71 | AXS/USDT | $0.9374 | $314,572 | 15:54:11 09/06/2026 | |
| 72 | AXS/USDT | $0.9335 | $305,198 | 15:57:17 09/06/2026 | |
| 73 | AXS/TRY | $0.9323 | $297,354 | 15:57:08 09/06/2026 | |
| 74 | AXS/USDT | $0.9361 | $287,697 | 15:57:07 09/06/2026 | |
| 75 | AXS/USDT | $0.9355 | $270,855 | 15:57:17 09/06/2026 | |
| 76 | AXS/USDT | $0.9355 | $250,484 | 15:57:15 09/06/2026 | |
| 77 | AXS/USDT | $0.9355 | $248,858 | 15:57:09 09/06/2026 | |
| 78 | AXS/USDT | $0.9355 | $245,089 | 16:00:12 09/06/2026 | |
| 79 | AXS/USDT | $0.9355 | $242,269 | 15:57:11 09/06/2026 | |
| 80 | AXS/USDT | $0.9355 | $239,779 | 15:57:09 09/06/2026 | |
| 81 | AXS/USDT | $0.9362 | $227,747 | 15:57:08 09/06/2026 | |
| 82 | AXS/USDT | $0.9325 | $221,428 | 15:57:17 09/06/2026 | |
| 83 | AXS/USD | $0.9354 | $209,107 | 15:54:26 09/06/2026 | |
| 84 | AXS/USDT | $0.9376 | $206,663 | 16:00:10 09/06/2026 | |
| 85 | AXS/USDT | $0.9335 | $197,296 | 16:00:17 09/06/2026 | |
| 86 | AXS/USDT | $0.9364 | $196,578 | 15:54:16 09/06/2026 | |
| 87 | AXS/USD | $0.9360 | $176,695 | 15:56:30 09/06/2026 | |
| 88 | AXS/USDT | $0.9365 | $174,940 | 15:57:11 09/06/2026 | |
| 89 | AXS/USDT | $0.9345 | $166,351 | 15:57:12 09/06/2026 | |
| 90 | AXS/USDT | $0.9355 | $154,091 | 15:57:12 09/06/2026 | |
| 91 | AXS/USDT | $0.9355 | $150,847 | 15:57:12 09/06/2026 | |
| 92 | AXS/USDT | $0.9385 | $145,662 | 15:48:11 09/06/2026 | |
| 93 | AXS/USDT | $0.9356 | $131,109 | 16:00:08 09/06/2026 | |
| 94 | AXS/USDT | $0.9362 | $127,328 | 15:57:10 09/06/2026 | |
| 95 | AXS/USDT | $0.9358 | $123,097 | 15:56:24 09/06/2026 | |
| 96 | AXS/USDT | $0.9362 | $122,802 | 15:57:10 09/06/2026 | |
| 97 | AXS/USDT | $0.9355 | $113,183 | 16:00:14 09/06/2026 | |
| 98 | AXS/USDT | $0.9348 | $101,137 | 16:00:07 09/06/2026 | |
| 99 | AXS/USD | $0.9348 | $101,137 | 16:00:07 09/06/2026 | |
| 100 | AXS/USDT | $0.9347 | $101,126 | 16:00:15 09/06/2026 | |
| 101 | AXS/USDT | $0.9355 | $98,911.58 | 15:57:11 09/06/2026 | |
| 102 | AXS/USDT | $0.9345 | $85,442.14 | 15:57:07 09/06/2026 | |
| 103 | AXS/USDT | $0.9356 | $85,242.66 | 16:00:07 09/06/2026 | |
| 104 | AXS/TRY | $0.9345 | $84,700.29 | 16:00:07 09/06/2026 | |
| 105 | AXS/USDT | $0.9345 | $80,035.87 | 15:57:15 09/06/2026 | |
| 106 | AXS/USDC | $0.9357 | $77,414.45 | 15:56:42 09/06/2026 | |
| 107 | AXS/USDT | $0.9384 | $76,932.62 | 15:54:09 09/06/2026 | |
| 108 | AXS/TRY | $0.9341 | $73,501.17 | 15:58:53 09/06/2026 | |
| 109 | AXS/USDT | $0.9356 | $66,349.86 | 16:00:07 09/06/2026 | |
| 110 | AXS/USDC | $0.9347 | $63,001.98 | 16:00:11 09/06/2026 | |
| 111 | AXS/USDC | $0.9347 | $63,001.98 | 16:00:11 09/06/2026 | |
| 112 | AXS/USDT | $0.9360 | $62,958.93 | 15:57:07 09/06/2026 | |
| 113 | AXS/USDT | $0.9375 | $60,083.94 | 16:00:07 09/06/2026 | |
| 114 | AXS/USDT | $0.9361 | $59,775.86 | 16:00:07 09/06/2026 | |
| 115 | AXS/USDT | $0.9346 | $58,384.01 | 15:57:17 09/06/2026 | |
| 116 | AXS/USDT | $0.9343 | $58,133.18 | 16:00:07 09/06/2026 | |
| 117 | AXS/USDT | $0.9355 | $57,201.34 | 15:57:11 09/06/2026 | |
| 118 | AXS/KRW | $0.9201 | $56,573.97 | 15:59:53 09/06/2026 | |
| 119 | AXS/USDT | $1.09 | $56,076.50 | 16:00:08 09/06/2026 | |
| 120 | AXS/USDC | $0.9359 | $53,442.92 | 15:57:07 09/06/2026 | |
| 121 | AXS/USDT | $0.9355 | $51,669.64 | 15:57:12 09/06/2026 | |
| 122 | AXS/USDT | $0.9366 | $50,185.12 | 16:00:07 09/06/2026 | |
| 123 | AXS/USDT | $0.9355 | $49,167.57 | 15:57:08 09/06/2026 | |
| 124 | AXS/USDT | $0.9356 | $47,363.55 | 16:00:08 09/06/2026 | |
| 125 | AXS/USDT | $0.9296 | $46,032.77 | 16:00:11 09/06/2026 | |
| 126 | AXS/USDT | $0.9360 | $44,832.02 | 15:57:11 09/06/2026 | |
| 127 | AXS/USDT | $0.9375 | $44,516.78 | 15:45:08 09/06/2026 | |
| 128 | AXS/USDT | $0.9359 | $44,041.56 | 16:00:15 09/06/2026 | |
| 129 | AXS/USDT | $0.9296 | $43,764.92 | 16:00:08 09/06/2026 | |
| 130 | AXS/USDT | $0.9363 | $41,498.76 | 15:57:09 09/06/2026 | |
| 131 | AXS/USD | $0.9358 | $40,797.24 | 16:00:10 09/06/2026 | |
| 132 | AXS/USD | $0.9358 | $40,796.93 | 16:00:08 09/06/2026 | |
| 133 | AXS/USDT | $0.9355 | $39,547.52 | 15:57:07 09/06/2026 | |
| 134 | AXS/USDT | $0.9356 | $39,511.80 | 16:00:07 09/06/2026 | |
| 135 | AXS/USDT | $0.9365 | $39,416.23 | 16:00:09 09/06/2026 | |
| 136 | AXS/TRY | $0.9389 | $39,360.89 | 15:56:42 09/06/2026 | |
| 137 | AXS/USDT | $0.9335 | $38,930.91 | 15:57:10 09/06/2026 | |
| 138 | AXS/WRON | $0.9351 | $35,106.07 | 15:59:15 09/06/2026 | |
| 139 | AXS/USDT | $0.9356 | $32,885.15 | 15:57:15 09/06/2026 | |
| 140 | AXS/USDT | $0.9354 | $32,793.19 | 15:57:53 09/06/2026 | |
| 141 | AXS/EUR | $0.9370 | $32,080.53 | 15:57:11 09/06/2026 | |
| 142 | AXS/USD | $0.9370 | $31,637.76 | 15:59:27 09/06/2026 | |
| 143 | AXS/USDT | $0.9304 | $29,113.49 | 15:51:23 09/06/2026 | |
| 144 | AXS/USDT | $0.9296 | $26,258.90 | 16:00:11 09/06/2026 | |
| 145 | AXS/USDT | $0.9355 | $25,870.65 | 15:57:10 09/06/2026 | |
| 146 | AXS/WETH | $0.9344 | $25,260.72 | 15:57:27 09/06/2026 | |
| 147 | AXS/USDT | $0.9356 | $23,457.36 | 15:56:54 09/06/2026 | |
| 148 | AXS/USDT | $0.9345 | $23,456.23 | 16:00:15 09/06/2026 | |
| 149 | AXS/USDT | $0.9364 | $23,229.51 | 15:54:07 09/06/2026 | |
| 150 | AXS/USDT | $0.9345 | $23,166.23 | 15:57:11 09/06/2026 | |
| 151 | AXS/USDT | $0.9495 | $22,834.20 | 15:58:53 09/06/2026 | |
| 152 | AXS/INR | $0.9535 | $22,146.87 | 16:00:10 09/06/2026 | |
| 153 | AXS/TRY | $0.9389 | $21,222.75 | 15:57:13 09/06/2026 | |
| 154 | AXS/USDT | $0.9359 | $19,350.19 | 15:59:53 09/06/2026 | |
| 155 | AXS/USDT | $0.9384 | $19,116.97 | 15:54:11 09/06/2026 | |
| 156 | AXS/USDT | $0.9354 | $15,450.32 | 15:42:21 09/06/2026 | |
| 157 | AXS/USDT | $0.9256 | $13,055.88 | 16:00:09 09/06/2026 | |
| 158 | AXS/USDT | $0.9366 | $11,656.09 | 16:00:08 09/06/2026 | |
| 159 | AXS/USDT | $0.9366 | $11,655.77 | 16:00:10 09/06/2026 | |
| 160 | AXS/USDT | $0.9356 | $11,649.69 | 16:00:07 09/06/2026 | |
| 161 | AXS/USDT | $0.9364 | $11,640.49 | 15:57:07 09/06/2026 | |
| 162 | AXS/USDT | $0.9356 | $10,151.66 | 16:00:07 09/06/2026 | |
| 163 | AXS/USDT | $0.9356 | $9,233.42 | 16:03:17 09/06/2026 | |
| 164 | AXS/USDT | $0.9336 | $8,705.06 | 16:00:09 09/06/2026 | |
| 165 | AXS/USDT | $0.9355 | $8,119.73 | 15:57:13 09/06/2026 | |
| 166 | AXS/USDT | $0.9356 | $8,081.48 | 16:00:10 09/06/2026 | |
| 167 | AXS/USDC | $0.9338 | $8,074.83 | 16:00:09 09/06/2026 | |
| 168 | AXS/USD | $0.9370 | $7,978.56 | 16:00:11 09/06/2026 | |
| 169 | AXS/USDT | $0.9395 | $7,015.84 | 16:00:58 09/06/2026 | |
| 170 | AXS/TRY | $0.9378 | $7,006.69 | 16:00:12 09/06/2026 | |
| 171 | AXS/USDT | $0.9351 | $6,879.04 | 16:00:12 09/06/2026 | |
| 172 | AXS/PHP | $1.09 | $6,263.10 | 16:00:09 09/06/2026 | |
| 173 | AXS/USDT | $0.9355 | $5,508.96 | 15:57:09 09/06/2026 | |
| 174 | AXS/EUR | $0.9368 | $5,507.94 | 15:59:27 09/06/2026 | |
| 175 | AXS/EUR | $0.9368 | $5,504.49 | 16:00:12 09/06/2026 | |
| 176 | AXS/USDT | $0.9344 | $5,281.30 | 16:00:15 09/06/2026 | |
| 177 | AXS/USD | $0.9330 | $5,142.08 | 15:57:11 09/06/2026 | |
| 178 | AXS/USD | $0.9400 | $5,073.69 | 15:59:53 09/06/2026 | |
| 179 | AXS/USDT | $0.9345 | $4,844.48 | 16:00:16 09/06/2026 | |
| 180 | AXS/USDT | $0.9355 | $4,542.90 | 15:57:16 09/06/2026 | |
| 181 | AXS/USDC | $0.9370 | $3,343.75 | 15:59:53 09/06/2026 | |
| 182 | AXS/USDT | $0.9376 | $3,250.42 | 16:00:07 09/06/2026 | |
| 183 | AXS/USDT | $0.9344 | $2,986.16 | 16:00:17 09/06/2026 | |
| 184 | AXS/THB | $0.9793 | $2,760.49 | 15:57:12 09/06/2026 | |
| 185 | AXS/USDT | $0.9356 | $2,535.61 | 16:00:08 09/06/2026 | |
| 186 | AXS/TRY | $0.9428 | $2,154.01 | 15:56:54 09/06/2026 | |
| 187 | AXS/WBNB | $0.9390 | $2,049.83 | 14:29:05 09/06/2026 | |
| 188 | AXS/USDT | $0.9355 | $2,026.31 | 15:57:11 09/06/2026 | |
| 189 | AXS/USDT | $0.9366 | $2,020.57 | 16:03:17 09/06/2026 | |
| 190 | AXS/INR | $1.00 | $1,969.22 | 16:00:07 09/06/2026 | |
| 191 | AXS/EUR | $0.9368 | $1,398.01 | 16:00:11 09/06/2026 | |
| 192 | USDC/AXS | $1.00 | $1,176.64 | 15:57:27 09/06/2026 | |
| 193 | AXS/WBNB | $0.9383 | $936.02 | 11:49:36 09/06/2026 | |
| 194 | AXS/USDC | $0.9249 | $905.16 | 16:00:16 09/06/2026 | |
| 195 | AXS/IDR | $0.9385 | $777.25 | 16:00:14 09/06/2026 | |
| 196 | AXS/USDT | $0.9355 | $774.67 | 16:00:14 09/06/2026 | |
| 197 | AXS/USDC | $0.9358 | $731.36 | 16:00:08 09/06/2026 | |
| 198 | AXS/USDC | $0.9358 | $731.35 | 16:00:10 09/06/2026 | |
| 199 | AXS/USDT | $0.9364 | $636.66 | 15:54:15 09/06/2026 | |
| 200 | AXS/USDT | $0.9355 | $550.18 | 15:57:07 09/06/2026 | |
| 201 | AXS/USDT | $0.9265 | $461.42 | 15:57:11 09/06/2026 | |
| 202 | AXS/USDT | $0.9363 | $429.08 | 16:00:09 09/06/2026 | |
| 203 | AXS/EUR | $0.9450 | $415.55 | 15:57:07 09/06/2026 | |
| 204 | AXS/USDT | $0.9355 | $377.05 | 15:57:12 09/06/2026 | |
| 205 | AXS/BRL | $0.9243 | $337.13 | 16:00:11 09/06/2026 | |
| 206 | AXS/KRW | $0.9136 | $333.36 | 15:59:53 09/06/2026 | |
| 207 | AXS/EUR | $0.9356 | $321.32 | 15:59:53 09/06/2026 | |
| 208 | AXS/BRL | $0.9215 | $300.00 | 16:00:07 09/06/2026 | |
| 209 | AXS/JPY | $0.9378 | $295.96 | 15:57:10 09/06/2026 | |
| 210 | AXS/USDC | $0.9357 | $238.24 | 16:00:15 09/06/2026 | |
| 211 | AXS/THB | $0.9280 | $237.92 | 16:00:12 09/06/2026 | |
| 212 | AXS/WETH | $0.9294 | $233.97 | 11:36:11 09/06/2026 | |
| 213 | AXS/SLP | $0.9360 | $217.88 | 15:58:35 09/06/2026 | |
| 214 | AXS/WBNB | $0.9362 | $201.16 | 14:49:10 09/06/2026 | |
| 215 | AXS/IDR | $1.01 | $111.37 | 16:02:54 09/06/2026 | |
| 216 | AXS/WBNB | $0.9381 | $93.30 | 11:37:08 09/06/2026 | |
| 217 | AXS/CAD | $0.9327 | $85.92 | 16:00:09 09/06/2026 | |
| 218 | USDT/AXS | $0.9971 | $71.25 | 14:55:19 09/06/2026 | |
| 219 | AXS/WETH | $0.9283 | $59.25 | 12:21:59 09/06/2026 | |
| 220 | AXS/USD | $0.9282 | $56.21 | 15:59:23 09/06/2026 | |
| 221 | AXS/USDT | $0.9195 | $54.48 | 16:00:11 09/06/2026 | |
| 222 | AXS/USDT | $0.9195 | $54.48 | 16:00:11 09/06/2026 | |
| 223 | AXS/USD | $0.9590 | $51.48 | 10:54:20 09/06/2026 | |
| 224 | AXS/EUR | $0.9404 | $40.37 | 15:56:54 09/06/2026 | |
| 225 | AXS/USDT | $0.9502 | $33.39 | 15:57:15 09/06/2026 | |
| 226 | AXS/USD | $0.9368 | $30.10 | 15:57:07 09/06/2026 | |
| 227 | AXS/USDT | $0.9359 | $24.90 | 15:57:07 09/06/2026 | |
| 228 | AXS/USDC | $0.9342 | $22.90 | 15:56:24 09/06/2026 | |
| 229 | AXS/EUR | $0.9387 | $19.62 | 15:57:07 09/06/2026 | |
| 230 | AXS/WBNB | $0.9407 | $19.51 | 10:19:03 09/06/2026 | |
| 231 | AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 | |
| 232 | AXS/INR | $0.9873 | $8.91 | 16:00:08 09/06/2026 | |
| 233 | AXS/USDT | $0.9356 | $8.14 | 16:00:07 09/06/2026 | |
| 234 | AXS/INR | $0.9972 | $6.28 | 16:00:11 09/06/2026 | |
| 235 | AXS/USDT | $0.9286 | $6.11 | 16:00:08 09/06/2026 | |
| 236 | AXS/BNT | $0.9220 | $5.50 | 15:57:13 09/06/2026 | |
| 237 | AXS/USD | $0.9571 | $3.42 | 15:56:24 09/06/2026 | |
| 238 | AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 | |
| 239 | AXS/HBX | $0.9384 | $2.71 | 21:58:24 08/06/2026 | |
| 240 | AXS/SLP | $0.9365 | $2.48 | 15:22:19 09/06/2026 | |
| 241 | AXS/USDT | $0.9095 | $0 | 15:59:53 09/06/2026 | |
| 242 | AXS/BTC | $0.9364 | $0 | 16:00:07 09/06/2026 | |
| 243 | AXS/USDC | $1.13 | $0 | 16:00:07 09/06/2026 | |
| 244 | AXS/USDT | $1.03 | $0 | 15:57:15 09/06/2026 | |
| 245 | AXS/KRW | $0.8872 | $0 | 16:00:11 09/06/2026 | |
| 246 | AXS/AUD | $0.9590 | $0 | 15:57:08 09/06/2026 | |
| 247 | AXS/BTC | $0.9982 | $0 | 15:56:53 09/06/2026 | |
| 248 | AXS/USDT | $0.9355 | $0 | 16:00:11 09/06/2026 | |
| 249 | AXS/BTC | $0.9363 | $0 | 16:00:15 09/06/2026 | |
| 250 | AXS/AUD | $0.9323 | $0 | 16:00:47 09/06/2026 | |
| 251 | AXS/GBP | $1.38 | $0 | 16:00:47 09/06/2026 | |
| 252 | AXS/USD | $0.9295 | $0 | 16:00:47 09/06/2026 | |
| 253 | AXS/USDC | $1.14 | $0 | 16:00:47 09/06/2026 | |
| 254 | AXS/USDC | $0.9358 | $0 | 15:57:11 09/06/2026 | |
| 255 | AXS/IDR | $0.9432 | $0 | 15:57:11 09/06/2026 | |
| 256 | AXS/BTC | $0.9368 | $0 | 16:00:07 09/06/2026 | |
| 257 | AXS/USDC | $1.13 | $0 | 16:00:07 09/06/2026 | |
| 258 | AXS/INR | $1.05 | $0 | 15:39:08 09/06/2026 | |
| 259 | AXS/USDT | $0.9354 | $0 | 15:39:08 09/06/2026 | |
| 260 | AXS/USDT | $0.9335 | $0 | 15:57:15 09/06/2026 | |
| 261 | AXS/USDT | $0.9355 | $0 | 15:57:07 09/06/2026 | |
| 262 | AXS/USDC | $0.9459 | $0 | 16:03:16 09/06/2026 | |
| 263 | AXS/USDC | $0.9457 | $0 | 16:03:49 09/06/2026 | |
| 264 | AXS/USDT | $0.9360 | $0 | 16:03:49 09/06/2026 | |
| 265 | AXS/USDC | $0.9459 | $0 | 16:03:16 09/06/2026 | |
| 266 | AXS/USDT | $0.8295 | $0 | 16:00:16 09/06/2026 | |
| 267 | AXS/USDC | $0.9349 | $0 | 16:03:15 09/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,436,481 với tỷ giá $0.9345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.