Axie Infinity AXS
Xếp hạng #135
20:43:00 08/07/2026
Giá Axie Infinity (AXS)
$0.9879 -1.38%
0.00001595 BTC
26,040 VND
Thấp: $0.9591
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9862 | $34,876,583 | 20:00:15 08/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,976,263 | 20:00:15 08/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9862 | $22,901,706 | 20:00:15 08/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9851 | $12,703,878 | 19:54:17 08/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9853 | $10,074,893 | 19:51:15 08/07/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 |
| 7 |  Ju.com |
AXS/USDT | $0.9852 | $8,300,934 | 20:00:17 08/07/2026 |
| 8 |  LBank |
AXS/USDT | $0.9851 | $7,709,966 | 19:54:17 08/07/2026 |
| 9 |  FameEX |
AXS/USDT | $0.9863 | $7,611,824 | 19:57:17 08/07/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9852 | $7,514,775 | 20:00:16 08/07/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9863 | $7,510,222 | 19:57:16 08/07/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9871 | $6,988,592 | 19:57:20 08/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9851 | $5,773,260 | 19:48:15 08/07/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $0.9860 | $5,016,292 | 20:00:16 08/07/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9881 | $4,914,886 | 20:00:16 08/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.9866 | $4,393,395 | 19:57:17 08/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9863 | $4,187,810 | 19:57:15 08/07/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9863 | $3,800,374 | 19:57:11 08/07/2026 |
| 19 |  HTX |
AXS/USDT | $0.9884 | $3,470,632 | 19:59:24 08/07/2026 |
| 20 |  CRMClick |
AXS/USDT | $0.9876 | $3,452,093 | 19:57:10 08/07/2026 |
| 21 |  Echobit |
AXS/USDT | $0.9863 | $3,283,373 | 19:57:16 08/07/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9867 | $2,940,274 | 19:54:17 08/07/2026 |
| 23 |  Coinlocally |
AXS/USDT | $0.9862 | $2,746,218 | 20:00:17 08/07/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $0.9831 | $2,610,630 | 19:57:15 08/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9863 | $2,544,759 | 19:57:17 08/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9853 | $2,537,776 | 19:57:15 08/07/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9873 | $2,490,269 | 19:57:15 08/07/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9841 | $2,264,885 | 19:54:12 08/07/2026 |
| 29 | Binance |
AXS/USDT | $0.9872 | $2,061,034 | 19:56:54 08/07/2026 |
| 30 | BiKing |
AXS/USDT | $0.9874 | $2,060,646 | 19:57:08 08/07/2026 |
| 31 | LBank |
AXS/USDT | $0.9880 | $2,059,954 | 19:57:13 08/07/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9871 | $2,005,466 | 19:39:22 08/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.9870 | $1,909,226 | 20:00:08 08/07/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9862 | $1,590,617 | 20:00:16 08/07/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9874 | $1,565,095 | 19:57:09 08/07/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.9881 | $1,445,990 | 19:57:20 08/07/2026 |
| 37 |  Picol |
AXS/USDT | $0.9880 | $1,383,290 | 20:00:11 08/07/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9861 | $1,363,372 | 19:57:40 08/07/2026 |
| 39 | Echobit |
AXS/USDT | $0.9873 | $1,317,008 | 19:57:12 08/07/2026 |
| 40 |  BTSE |
AXS/USDT | $0.9855 | $1,313,965 | 19:48:15 08/07/2026 |
| 41 |  Ourbit |
AXS/USDT | $0.9873 | $1,294,089 | 19:57:17 08/07/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.9867 | $1,277,613 | 20:00:16 08/07/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.9864 | $1,277,170 | 20:00:15 08/07/2026 |
| 44 |  BitDelta |
AXS/USDT | $0.9882 | $1,255,197 | 20:00:11 08/07/2026 |
| 45 |  AstralX |
AXS/USDT | $0.9884 | $1,190,202 | 19:57:11 08/07/2026 |
| 46 |  SunX |
AXS/USDT | $0.9109 | $1,116,488 | 20:03:16 08/07/2026 |
| 47 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9789 | $1,040,891 | 19:56:53 08/07/2026 |
| 49 |  4E |
AXS/USDT | $0.9872 | $1,021,227 | 20:00:12 08/07/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9893 | $1,021,128 | 19:57:11 08/07/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9853 | $974,085 | 19:57:15 08/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9863 | $918,317 | 19:57:15 08/07/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9893 | $889,072 | 19:57:09 08/07/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9842 | $888,968 | 19:54:16 08/07/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,059 | 20:00:16 08/07/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.9860 | $851,923 | 20:00:15 08/07/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9851 | $837,015 | 19:54:16 08/07/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9874 | $816,178 | 19:57:08 08/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9860 | $814,452 | 20:00:16 08/07/2026 |
| 60 | Websea |
AXS/USDT | $0.9881 | $734,106 | 19:57:19 08/07/2026 |
| 61 |  Bitcastle |
AXS/USDT | $0.9862 | $700,080 | 20:00:19 08/07/2026 |
| 62 |  BitMart |
AXS/USDT | $0.9877 | $687,825 | 19:57:09 08/07/2026 |
| 63 |  UZX |
AXS/USDT | $0.9874 | $669,773 | 19:57:09 08/07/2026 |
| 64 |  Gate |
AXS/USDT | $0.9859 | $644,082 | 19:54:19 08/07/2026 |
| 65 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9862 | $638,618 | 19:42:25 08/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9861 | $566,122 | 19:54:12 08/07/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9873 | $535,223 | 19:51:10 08/07/2026 |
| 69 |  x.me Exchange |
AXS/USDT | $0.9883 | $520,496 | 19:57:18 08/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9863 | $497,587 | 19:57:17 08/07/2026 |
| 71 | DigiFinex |
AXS/USDT | $0.9877 | $491,579 | 20:00:11 08/07/2026 |
| 72 |  CoinW |
AXS/USDT | $0.9878 | $470,019 | 19:57:11 08/07/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.9861 | $467,953 | 19:54:19 08/07/2026 |
| 74 |  MEXC |
AXS/USDT | $0.9871 | $457,180 | 19:57:16 08/07/2026 |
| 75 | FameEX |
AXS/USDT | $0.9874 | $454,386 | 19:57:10 08/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9870 | $445,409 | 20:00:07 08/07/2026 |
| 77 | WhiteBIT |
AXS/USDT | $0.9886 | $444,646 | 19:57:10 08/07/2026 |
| 78 | Phemex |
AXS/USDT | $0.9853 | $422,043 | 19:57:17 08/07/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9865 | $382,788 | 19:57:16 08/07/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9873 | $365,545 | 19:51:09 08/07/2026 |
| 81 | Bybit |
AXS/USDT | $0.9871 | $364,837 | 19:54:12 08/07/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9883 | $363,679 | 19:57:16 08/07/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9873 | $358,236 | 19:57:11 08/07/2026 |
| 84 | Hotcoin |
AXS/USDT | $0.9873 | $321,650 | 19:51:00 08/07/2026 |
| 85 |  OKX |
AXS/USDT | $0.9867 | $308,517 | 19:56:54 08/07/2026 |
| 86 |  Paribu |
AXS/TRY | $0.9870 | $281,055 | 20:02:53 08/07/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9884 | $274,416 | 19:57:09 08/07/2026 |
| 88 |  BigONE |
AXS/USDT | $0.9875 | $262,999 | 19:57:10 08/07/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9870 | $251,486 | 20:00:14 08/07/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9862 | $240,746 | 19:48:07 08/07/2026 |
| 91 |  Bitazza |
AXS/USDT | $0.9870 | $222,986 | 20:00:08 08/07/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $0.9890 | $221,135 | 19:56:29 08/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9890 | $213,809 | 20:00:08 08/07/2026 |
| 94 |  EXMO |
AXS/USDT | $0.9852 | $205,063 | 19:54:07 08/07/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $0.9869 | $205,027 | 20:00:09 08/07/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9882 | $203,368 | 20:00:12 08/07/2026 |
| 97 | Toobit |
AXS/USDT | $0.9873 | $200,729 | 19:57:12 08/07/2026 |
| 98 | Tapbit |
AXS/USDT | $0.9873 | $197,380 | 19:57:11 08/07/2026 |
| 99 |  Hyperliquid |
AXS/USDC | $0.9864 | $158,084 | 19:54:26 08/07/2026 |
| 100 |  ASTX |
AXS/USDT | $0.9880 | $152,613 | 20:00:08 08/07/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.9707 | $151,470 | 19:59:54 08/07/2026 |
| 102 | AscendEX |
AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 |
| 103 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 104 | Binance |
AXS/TRY | $0.9881 | $129,723 | 19:56:54 08/07/2026 |
| 105 |  BitGW Exchange |
AXS/USDT | $1.00 | $116,637 | 19:57:08 08/07/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9850 | $115,653 | 20:00:17 08/07/2026 |
| 107 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9874 | $109,393 | 19:57:10 08/07/2026 |
| 109 | Zoomex |
AXS/USDT | $0.9871 | $109,369 | 19:48:11 08/07/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.9870 | $101,240 | 20:00:08 08/07/2026 |
| 111 | Ourbit |
AXS/USDT | $0.9872 | $100,106 | 19:51:07 08/07/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9864 | $98,038.60 | 19:59:23 08/07/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9900 | $96,760.00 | 20:00:12 08/07/2026 |
| 114 |  PointPay |
AXS/USDT | $0.9874 | $93,930.48 | 19:57:11 08/07/2026 |
| 115 | Binance |
AXS/USDC | $0.9889 | $89,036.93 | 19:56:54 08/07/2026 |
| 116 | KTX |
AXS/USDT | $0.9890 | $86,230.33 | 20:00:08 08/07/2026 |
| 117 |  BingX |
AXS/USDT | $0.9862 | $81,994.93 | 19:48:08 08/07/2026 |
| 118 | Pionex |
AXS/USDT | $0.9861 | $81,969.14 | 19:57:16 08/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9866 | $81,085.02 | 20:00:15 08/07/2026 |
| 120 | BVOX |
AXS/USDT | $0.9874 | $80,183.56 | 19:57:10 08/07/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9874 | $78,377.50 | 19:57:10 08/07/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9879 | $78,345.28 | 19:57:08 08/07/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.9851 | $74,747.40 | 20:00:13 08/07/2026 |
| 124 | MEXC |
AXS/USDT | $0.9881 | $72,086.08 | 19:57:11 08/07/2026 |
| 125 |  XXKK |
AXS/USDT | $0.9882 | $71,357.73 | 19:57:08 08/07/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9870 | $68,507.28 | 20:00:08 08/07/2026 |
| 127 | KuCoin |
AXS/USDT | $0.9872 | $66,607.32 | 19:56:53 08/07/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $0.9873 | $65,613.18 | 20:00:17 08/07/2026 |
| 129 |  HitBTC |
AXS/USDT | $0.9872 | $65,604.33 | 20:00:07 08/07/2026 |
| 130 | HTX |
AXS/USDT | $0.9740 | $64,521.49 | 19:45:20 08/07/2026 |
| 131 | KCEX |
AXS/USDT | $0.9863 | $63,070.18 | 19:57:12 08/07/2026 |
| 132 |  FMFW.io |
AXS/USD | $0.9871 | $62,069.62 | 19:54:11 08/07/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9868 | $58,828.57 | 20:00:12 08/07/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.9868 | $58,826.92 | 20:00:08 08/07/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.04 | 19:54:13 08/07/2026 |
| 136 | MEXC |
AXS/USDC | $0.9864 | $56,024.86 | 19:57:11 08/07/2026 |
| 137 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 138 |  Katana |
AXS/WETH | $0.9843 | $45,650.29 | 19:59:19 08/07/2026 |
| 139 | BlockFin |
AXS/USDT | $0.9850 | $41,725.59 | 20:00:22 08/07/2026 |
| 140 |  Katana v3 |
AXS/WRON | $0.9877 | $41,676.54 | 20:01:37 08/07/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9872 | $41,113.90 | 20:00:14 08/07/2026 |
| 142 | WhiteBIT |
AXS/TRY | $0.9845 | $41,047.60 | 19:57:10 08/07/2026 |
| 143 |  GroveX |
AXS/USDT | $0.9874 | $40,568.40 | 19:57:09 08/07/2026 |
| 144 |  Bitvavo |
AXS/EUR | $0.9940 | $39,123.05 | 19:57:12 08/07/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.9920 | $33,799.37 | 20:00:09 08/07/2026 |
| 146 |  Kraken |
AXS/USD | $0.9880 | $33,065.26 | 19:59:54 08/07/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.9879 | $31,058.29 | 19:57:10 08/07/2026 |
| 148 |  WEEX |
AXS/USDT | $0.9873 | $30,154.97 | 19:57:13 08/07/2026 |
| 149 | Bitget |
AXS/USDT | $0.9871 | $28,905.11 | 19:54:11 08/07/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.9881 | $26,293.00 | 19:57:11 08/07/2026 |
| 151 | ASTX |
AXS/USDT | $0.9862 | $26,091.37 | 20:00:16 08/07/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.03 | $23,813.44 | 20:00:08 08/07/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.9862 | $21,270.07 | 20:00:16 08/07/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9874 | $20,201.20 | 19:57:10 08/07/2026 |
| 155 | Gate |
AXS/USDT | $0.9878 | $19,374.99 | 19:56:54 08/07/2026 |
| 156 |  Lighter |
AXS/USDC | $0.9857 | $17,735.40 | 20:00:15 08/07/2026 |
| 157 | BloFin |
AXS/USDT | $0.9853 | $16,544.69 | 19:51:16 08/07/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9890 | $16,248.66 | 19:59:53 08/07/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9852 | $15,909.29 | 20:00:16 08/07/2026 |
| 160 |  CoinEx |
AXS/USDT | $0.9900 | $15,555.84 | 19:59:23 08/07/2026 |
| 161 | MGBX |
AXS/USDT | $0.9874 | $14,823.14 | 19:57:09 08/07/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9881 | $14,434.13 | 20:00:12 08/07/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $0.9881 | $14,433.57 | 20:00:08 08/07/2026 |
| 164 | BTSE |
AXS/USDT | $0.9885 | $14,359.49 | 19:57:09 08/07/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.00 | $13,955.82 | 20:00:09 08/07/2026 |
| 166 | LeveX |
AXS/USDT | $0.9881 | $13,714.39 | 20:00:07 08/07/2026 |
| 167 |  Tebbit |
AXS/USDT | $0.9861 | $10,999.95 | 20:00:18 08/07/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.9894 | $9,800.34 | 19:57:09 08/07/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9870 | $9,697.43 | 20:00:08 08/07/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9870 | $9,405.91 | 20:00:08 08/07/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.9868 | $8,549.97 | 20:00:08 08/07/2026 |
| 172 | OKX |
AXS/EUR | $0.9917 | $8,503.28 | 19:56:54 08/07/2026 |
| 173 |  Niza.io |
AXS/USD | $0.9880 | $8,211.34 | 19:57:11 08/07/2026 |
| 174 | Kraken |
AXS/EUR | $0.9870 | $8,207.49 | 19:59:23 08/07/2026 |
| 175 |  Bitso |
AXS/USD | $0.9700 | $8,010.57 | 19:59:53 08/07/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9869 | $7,998.88 | 20:00:07 08/07/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9880 | $7,605.38 | 19:57:10 08/07/2026 |
| 178 |  Tothemoon |
AXS/USDT | $0.9902 | $7,472.16 | 20:00:12 08/07/2026 |
| 179 |  LATOKEN |
AXS/USDT | $0.9917 | $6,942.25 | 19:54:12 08/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.9894 | $6,266.62 | 19:57:10 08/07/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.08 | $6,251.01 | 20:00:20 08/07/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.9881 | $6,250.85 | 20:00:12 08/07/2026 |
| 183 |  SunX |
AXS/USDT | $0.9861 | $6,109.43 | 20:00:18 08/07/2026 |
| 184 |  Orderly |
AXS/USDC | $0.9879 | $4,725.31 | 20:03:16 08/07/2026 |
| 185 |  MemeMax |
AXS/USDC | $0.9869 | $4,725.14 | 20:03:15 08/07/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9861 | $4,393.57 | 20:03:17 08/07/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $0.9873 | $4,022.16 | 19:57:12 08/07/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.01 | $3,044.69 | 20:00:08 08/07/2026 |
| 189 | CoinEx |
AXS/USDC | $0.9876 | $2,597.13 | 19:59:53 08/07/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9874 | $2,511.85 | 19:57:09 08/07/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9872 | $2,042.22 | 19:57:11 08/07/2026 |
| 192 |  Bitkub |
AXS/THB | $0.9785 | $2,033.47 | 19:57:10 08/07/2026 |
| 193 | Katana |
USDC/AXS | $0.9992 | $1,990.36 | 19:40:47 08/07/2026 |
| 194 |  Aster |
AXS/USDT | $0.9861 | $1,654.81 | 19:51:15 08/07/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.9605 | $1,638.71 | 19:59:53 08/07/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9914 | $1,588.03 | 20:00:14 08/07/2026 |
| 197 | TRIV |
AXS/USDT | $0.9882 | $1,587.97 | 20:00:14 08/07/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9938 | $1,348.44 | 20:00:07 08/07/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $0.9699 | $1,206.14 | 20:00:16 08/07/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9885 | $1,088.69 | 19:59:05 08/07/2026 |
| 201 |  Azbit |
AXS/USDT | $0.9861 | $1,056.69 | 19:54:10 08/07/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9883 | $1,047.57 | 20:00:12 08/07/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9883 | $1,047.54 | 20:00:08 08/07/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9844 | $1,024.95 | 19:10:18 08/07/2026 |
| 205 |  Remitano |
AXS/USDT | $0.9893 | $819.17 | 20:00:11 08/07/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9850 | $587.09 | 20:00:15 08/07/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9873 | $581.16 | 19:57:12 08/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9833 | $543.97 | 19:52:53 08/07/2026 |
| 209 | Bitazza |
AXS/THB | $0.9841 | $444.28 | 20:00:08 08/07/2026 |
| 210 | OKX |
AXS/USDC | $0.9940 | $439.30 | 19:56:54 08/07/2026 |
| 211 | OKX |
AXS/USD | $0.9791 | $334.75 | 19:56:54 08/07/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9823 | $317.54 | 18:37:11 08/07/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $0.9849 | $293.54 | 19:39:19 08/07/2026 |
| 214 |  WazirX |
AXS/INR | $1.00 | $181.77 | 20:00:08 08/07/2026 |
| 215 | WazirX |
AXS/USDT | $0.9730 | $173.63 | 20:00:08 08/07/2026 |
| 216 |  Bitlo |
AXS/TRY | $0.9873 | $173.01 | 19:57:11 08/07/2026 |
| 217 |  ADEN |
AXS/USDT | $0.9864 | $170.48 | 20:03:54 08/07/2026 |
| 218 |  Foxbit |
AXS/BRL | $0.9968 | $161.90 | 20:00:07 08/07/2026 |
| 219 |  Paradex |
AXS/USD | $1.01 | $122.43 | 20:03:16 08/07/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9786 | $93.31 | 18:23:59 08/07/2026 |
| 221 |  Korbit |
AXS/KRW | $1.09 | $85.87 | 19:54:08 08/07/2026 |
| 222 |  Indodax |
AXS/IDR | $0.9751 | $81.99 | 20:02:23 08/07/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $0.9833 | $79.14 | 18:37:05 08/07/2026 |
| 224 |  Biswap v2 |
AXS/WBNB | $0.9848 | $42.94 | 19:05:21 08/07/2026 |
| 225 |  BabySwap |
USDT/AXS | $0.9974 | $41.93 | 18:55:19 08/07/2026 |
| 226 | CoinDCX |
AXS/USDT | $0.9880 | $40.30 | 20:00:08 08/07/2026 |
| 227 |  Coinone |
AXS/KRW | $0.9846 | $38.22 | 19:57:54 08/07/2026 |
| 228 |  CEX.IO |
AXS/USDT | $0.9881 | $31.08 | 20:00:08 08/07/2026 |
| 229 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 19:54:16 08/07/2026 |
| 230 | CEX.IO |
AXS/EUR | $0.9907 | $22.92 | 20:00:08 08/07/2026 |
| 231 | CEX.IO |
AXS/USD | $0.9949 | $22.31 | 19:06:10 08/07/2026 |
| 232 |  ZebPay |
AXS/INR | $1.03 | $20.55 | 19:57:08 08/07/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9998 | $16.59 | 20:00:07 08/07/2026 |
| 234 | FMFW.io |
AXS/USDC | $0.9999 | $16.59 | 19:54:11 08/07/2026 |
| 235 | Katana |
AXS/SLP | $0.9769 | $12.27 | 19:16:25 08/07/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9832 | $9.07 | 18:38:37 08/07/2026 |
| 237 | EXMO |
AXS/USDC | $1.01 | $8.99 | 20:00:12 08/07/2026 |
| 238 | EXMO.ME |
AXS/USDC | $1.01 | $8.99 | 20:00:09 08/07/2026 |
| 239 |  Bancor Network |
AXS/BNT | $0.9650 | $3.24 | 19:57:11 08/07/2026 |
| 240 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9841 | $1.49 | 18:39:42 08/07/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9390 | $0 | 19:59:53 08/07/2026 |
| 243 | HitBTC |
AXS/BTC | $1.01 | $0 | 20:00:07 08/07/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 19:59:23 08/07/2026 |
| 245 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 19:57:12 08/07/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9486 | $0 | 19:57:09 08/07/2026 |
| 247 | Upbit |
AXS/BTC | $1.00 | $0 | 19:56:53 08/07/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9884 | $0 | 19:57:08 08/07/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 20:00:17 08/07/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9952 | $0 | 20:00:30 08/07/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:00:30 08/07/2026 |
| 252 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:00:30 08/07/2026 |
| 253 | CoinJar |
AXS/USDC | $0.9937 | $0 | 20:00:30 08/07/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9889 | $0 | 19:57:09 08/07/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9848 | $0 | 20:00:09 08/07/2026 |
| 256 | FMFW.io |
AXS/BTC | $1.01 | $0 | 19:54:11 08/07/2026 |
| 257 |  Giottus |
AXS/INR | $1.02 | $0 | 20:00:08 08/07/2026 |
| 258 | Giottus |
AXS/USDT | $0.9880 | $0 | 20:00:08 08/07/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9842 | $0 | 20:00:15 08/07/2026 |
| 260 | WOO X |
AXS/USDT | $0.9870 | $0 | 20:00:07 08/07/2026 |
| 261 |  Young Platform |
AXS/EUR | $0.9880 | $0 | 20:00:11 08/07/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 20:00:12 08/07/2026 |
| 263 | ADEN |
AXS/USDC | $0.9879 | $0 | 20:03:54 08/07/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9879 | $0 | 20:03:16 08/07/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 20:00:16 08/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 08/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,876,583 với tỷ giá $0.9862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.