Axie Infinity AXS
Xếp hạng #168
22:48:00 17/11/2025
Giá Axie Infinity (AXS)
$1.24 -0.86%
0.00001320 BTC
34,539 VND
Thấp: $1.20
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.26 | $74,394,409 | 21:57:15 17/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $32,545,855 | 21:57:16 17/11/2025 |
| 3 |  Echobit |
AXS/USDT | $1.26 | $26,206,532 | 21:57:17 17/11/2025 |
| 4 |  BTCC |
AXS/USDT | $1.27 | $23,427,439 | 21:57:17 17/11/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,980,163 | 21:42:15 17/11/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.26 | $17,999,856 | 21:57:17 17/11/2025 |
| 7 |  WhiteBIT |
AXS/USDT | $1.26 | $14,191,146 | 21:57:15 17/11/2025 |
| 8 |  Top.one |
AXS/USDT | $1.26 | $12,919,310 | 22:03:18 17/11/2025 |
| 9 |  LBank |
AXS/USDT | $1.26 | $12,718,089 | 21:57:16 17/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.26 | $12,557,068 | 21:57:15 17/11/2025 |
| 11 |  Zedcex Exchange |
AXS/USDT | $1.26 | $11,202,689 | 21:57:15 17/11/2025 |
| 12 |  Binance |
AXS/USDT | $1.26 | $10,099,419 | 21:54:16 17/11/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.26 | $6,171,090 | 21:57:16 17/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.26 | $6,163,479 | 21:54:16 17/11/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.26 | $5,972,379 | 21:57:16 17/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.26 | $5,704,635 | 21:54:16 17/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.26 | $4,760,437 | 21:57:16 17/11/2025 |
| 18 | Echobit |
AXS/USDT | $1.26 | $4,730,294 | 21:57:08 17/11/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.26 | $4,509,038 | 21:57:16 17/11/2025 |
| 20 |  Hotcoin |
AXS/USDT | $1.26 | $3,788,334 | 21:57:17 17/11/2025 |
| 21 |  CoinW |
AXS/USDT | $1.26 | $3,638,856 | 21:57:17 17/11/2025 |
| 22 |  Millionero |
AXS/USDT | $1.26 | $3,398,606 | 21:57:16 17/11/2025 |
| 23 |  BVOX |
AXS/USDT | $1.26 | $3,361,540 | 21:54:16 17/11/2025 |
| 24 |  BiKing |
AXS/USDT | $1.26 | $2,937,097 | 21:54:18 17/11/2025 |
| 25 |  Bybit |
AXS/USDT | $1.26 | $2,509,185 | 21:54:17 17/11/2025 |
| 26 |  OKX |
AXS/USDT | $1.27 | $2,500,846 | 21:55:48 17/11/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.26 | $2,492,066 | 21:54:17 17/11/2025 |
| 28 |  Websea |
AXS/USDT | $1.26 | $2,294,719 | 21:57:16 17/11/2025 |
| 29 |  EasiCoin |
AXS/USDT | $1.26 | $2,143,026 | 21:57:16 17/11/2025 |
| 30 |  Ourbit |
AXS/USDT | $1.26 | $2,056,730 | 21:57:17 17/11/2025 |
| 31 |  Bitrue |
AXS/USDT | $1.26 | $1,697,671 | 21:57:18 17/11/2025 |
| 32 | Binance |
AXS/USDT | $1.26 | $1,642,652 | 21:56:42 17/11/2025 |
| 33 | BiKing |
AXS/USDT | $1.26 | $1,637,924 | 21:54:11 17/11/2025 |
| 34 |  FameEX |
AXS/USDT | $1.26 | $1,633,649 | 21:57:09 17/11/2025 |
| 35 |  HTX |
AXS/USDT | $1.26 | $1,541,174 | 21:59:24 17/11/2025 |
| 36 |  CRMClick |
AXS/USDT | $1.26 | $1,540,050 | 22:00:07 17/11/2025 |
| 37 |  Phemex |
AXS/USDT | $1.26 | $1,459,838 | 21:57:08 17/11/2025 |
| 38 | Hotcoin |
AXS/USDT | $1.26 | $1,441,405 | 21:58:33 17/11/2025 |
| 39 |  BlockFin |
AXS/USDT | $1.26 | $1,432,129 | 21:54:11 17/11/2025 |
| 40 |  YEX |
AXS/USDT | $1.26 | $1,426,274 | 22:00:12 17/11/2025 |
| 41 |  Toobit |
AXS/USDT | $1.26 | $1,387,934 | 21:57:17 17/11/2025 |
| 42 |  KCEX |
AXS/USDT | $1.26 | $1,356,072 | 21:57:16 17/11/2025 |
| 43 |  Pionex |
AXS/USDT | $1.26 | $1,292,373 | 21:57:10 17/11/2025 |
| 44 |  DigiFinex |
AXS/USDT | $1.26 | $1,118,860 | 21:57:15 17/11/2025 |
| 45 |  OrangeX |
AXS/USDT | $1.26 | $1,036,310 | 21:57:15 17/11/2025 |
| 46 |  Cofinex |
AXS/USDT | $1.26 | $1,006,325 | 21:57:15 17/11/2025 |
| 47 |  B2Z Exchange |
AXS/USD | $1.26 | $981,141 | 21:57:16 17/11/2025 |
| 48 |  BITmarkets |
AXS/USDT | $1.26 | $980,491 | 21:57:16 17/11/2025 |
| 49 |  BTSE |
AXS/USDT | $1.26 | $957,894 | 21:45:15 17/11/2025 |
| 50 |  Bitcastle |
AXS/USDT | $1.26 | $955,804 | 21:57:20 17/11/2025 |
| 51 | YUBIT |
AXS/USDT | $1.26 | $942,471 | 21:57:07 17/11/2025 |
| 52 | Websea |
AXS/USDT | $1.26 | $884,009 | 21:57:08 17/11/2025 |
| 53 |  BloFin |
AXS/USDT | $1.26 | $868,506 | 22:00:11 17/11/2025 |
| 54 |  WEEX |
AXS/USDT | $1.26 | $857,077 | 21:57:16 17/11/2025 |
| 55 |  Bibox |
AXS/USDT | $2.23 | $838,053 | 22:00:09 17/11/2025 |
| 56 |  Picol |
AXS/USDT | $1.26 | $814,126 | 22:00:08 17/11/2025 |
| 57 |  4E |
AXS/USDT | $1.27 | $808,212 | 21:51:10 17/11/2025 |
| 58 |  Bitop |
AXS/USDT | $1.26 | $773,571 | 21:57:17 17/11/2025 |
| 59 | WhiteBIT |
AXS/USDT | $1.26 | $752,314 | 21:57:08 17/11/2025 |
| 60 |  Upbit |
AXS/KRW | $1.29 | $721,843 | 21:56:23 17/11/2025 |
| 61 |  MEXC |
AXS/USDT | $1.26 | $709,159 | 21:57:15 17/11/2025 |
| 62 | Millionero |
AXS/USDT | $1.26 | $702,228 | 22:00:08 17/11/2025 |
| 63 |  KuCoin |
AXS/USDT | $1.26 | $688,530 | 21:54:20 17/11/2025 |
| 64 | CoinW |
AXS/USDT | $1.27 | $646,936 | 21:54:11 17/11/2025 |
| 65 | MEXC |
AXS/USDT | $1.27 | $633,161 | 21:54:11 17/11/2025 |
| 66 |  BitbabyExchange |
AXS/USDT | $1.26 | $629,965 | 21:57:16 17/11/2025 |
| 67 |  XXKK |
AXS/USDT | $1.26 | $622,584 | 21:57:08 17/11/2025 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.26 | $621,570 | 21:57:16 17/11/2025 |
| 69 |  BitMart |
AXS/USDT | $1.26 | $598,498 | 21:57:08 17/11/2025 |
| 70 |  UZX |
AXS/USDT | $1.26 | $574,290 | 21:57:08 17/11/2025 |
| 71 |  CoinCatch |
AXS/USDT | $1.27 | $569,951 | 21:54:15 17/11/2025 |
| 72 | Phemex |
AXS/USDT | $1.26 | $557,662 | 21:57:17 17/11/2025 |
| 73 |  GroveX |
AXS/USDT | $1.26 | $549,650 | 22:00:07 17/11/2025 |
| 74 |  Bitunix |
AXS/USDT | $1.26 | $546,826 | 21:54:16 17/11/2025 |
| 75 | BTSE |
AXS/USDT | $1.27 | $500,350 | 21:48:11 17/11/2025 |
| 76 | BTCC |
AXS/USDT | $1.27 | $489,641 | 21:57:12 17/11/2025 |
| 77 | BITmarkets |
AXS/USDT | $1.26 | $483,450 | 22:00:08 17/11/2025 |
| 78 | B2Z Exchange |
AXS/USDT | $1.26 | $483,374 | 22:00:09 17/11/2025 |
| 79 |  XT.COM |
AXS/USDT | $1.26 | $459,980 | 21:57:10 17/11/2025 |
| 80 | NovaEx |
AXS/USDT | $1.26 | $451,857 | 22:00:07 17/11/2025 |
| 81 | TruBit Pro Exchange |
AXS/USDT | $1.26 | $430,227 | 22:00:07 17/11/2025 |
| 82 |  Gems Trade |
AXS/USDT | $1.26 | $428,729 | 22:00:09 17/11/2025 |
| 83 | OKX |
AXS/USDT | $1.26 | $427,936 | 21:56:23 17/11/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.26 | $407,739 | 21:57:19 17/11/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.26 | $357,003 | 22:00:07 17/11/2025 |
| 86 |  CEEX exchange |
AXS/USDT | $1.26 | $328,107 | 22:00:08 17/11/2025 |
| 87 |  Gate |
AXS/USDT | $1.26 | $318,512 | 21:54:19 17/11/2025 |
| 88 | LBank |
AXS/USDT | $1.27 | $308,662 | 21:57:10 17/11/2025 |
| 89 | BITmarkets |
AXS/USD | $1.26 | $286,398 | 22:00:08 17/11/2025 |
| 90 | B2Z Exchange |
AXS/USD | $1.26 | $286,322 | 22:00:09 17/11/2025 |
| 91 |  Hibt |
AXS/USDT | $1.27 | $277,729 | 21:45:08 17/11/2025 |
| 92 | Coinlocally |
AXS/USDT | $1.26 | $275,654 | 22:00:11 17/11/2025 |
| 93 | Tapbit |
AXS/USDT | $1.26 | $266,270 | 21:57:07 17/11/2025 |
| 94 |  CoinChief |
AXS/USDT | $1.26 | $255,198 | 22:00:08 17/11/2025 |
| 95 | Ourbit |
AXS/USDT | $1.26 | $247,853 | 21:57:09 17/11/2025 |
| 96 | Bybit |
AXS/USDT | $1.26 | $241,835 | 21:54:08 17/11/2025 |
| 97 |  Bitazza |
AXS/USDT | $1.25 | $241,361 | 22:00:08 17/11/2025 |
| 98 | DigiFinex |
AXS/USDT | $1.26 | $238,187 | 21:57:07 17/11/2025 |
| 99 |  EXMO.ME |
AXS/USDT | $1.26 | $237,061 | 22:00:11 17/11/2025 |
| 100 |  EXMO |
AXS/USDT | $1.26 | $235,587 | 21:54:09 17/11/2025 |
| 101 | OrangeX |
AXS/USDT | $1.26 | $232,747 | 21:57:09 17/11/2025 |
| 102 | Biconomy.com |
AXS/USDT | $1.26 | $232,563 | 21:57:10 17/11/2025 |
| 103 | WhiteBIT |
AXS/TRY | $1.27 | $212,650 | 21:57:08 17/11/2025 |
| 104 | KCEX |
AXS/USDT | $1.26 | $207,167 | 21:57:07 17/11/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.26 | $199,255 | 22:00:27 17/11/2025 |
| 106 | CRMClick |
AXS/USDT | $1.26 | $188,362 | 21:45:16 17/11/2025 |
| 107 | Toobit |
AXS/USDT | $1.26 | $184,059 | 21:57:09 17/11/2025 |
| 108 |  BiFinance |
AXS/USDT | $1.26 | $172,981 | 21:57:12 17/11/2025 |
| 109 |  BitKan |
AXS/USDT | $1.26 | $172,148 | 22:00:08 17/11/2025 |
| 110 | HTX |
AXS/USDT | $1.24 | $159,454 | 21:30:18 17/11/2025 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.26 | $145,382 | 22:00:15 17/11/2025 |
| 112 |  HitBTC |
AXS/USDT | $1.26 | $145,359 | 22:00:11 17/11/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.27 | $145,152 | 21:54:09 17/11/2025 |
| 114 | Bitunix |
AXS/USDT | $1.26 | $141,490 | 21:54:07 17/11/2025 |
| 115 | BYDFi |
AXS/USDT | $1.48 | $133,989 | 21:57:17 17/11/2025 |
| 116 |  Globe Derivative Exchange |
AXS/USD | $1.26 | $127,057 | 21:57:17 17/11/2025 |
| 117 |  BingX |
AXS/USDT | $1.26 | $123,653 | 21:54:10 17/11/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.26 | $110,973 | 21:57:13 17/11/2025 |
| 119 | Gate |
AXS/USDT | $1.27 | $107,440 | 21:56:24 17/11/2025 |
| 120 |  Coinbase Exchange |
AXS/USD | $1.26 | $104,989 | 21:56:59 17/11/2025 |
| 121 |  AstralX |
AXS/USDT | $1.26 | $100,447 | 22:00:11 17/11/2025 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.28 | $97,074.59 | 21:57:18 17/11/2025 |
| 123 | EXMO |
AXS/USDC | $1.26 | $96,603.04 | 21:54:09 17/11/2025 |
| 124 |  Paribu |
AXS/TRY | $1.26 | $90,314.12 | 22:02:53 17/11/2025 |
| 125 |  UEEx |
AXS/USDT | $1.26 | $81,958.25 | 21:57:09 17/11/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.26 | $80,932.10 | 22:00:09 17/11/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.26 | $80,261.73 | 22:00:11 17/11/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.26 | $80,218.16 | 21:57:14 17/11/2025 |
| 129 |  Bithumb |
AXS/KRW | $1.29 | $72,813.75 | 21:59:53 17/11/2025 |
| 130 | Binance |
AXS/BTC | $1.26 | $71,336.53 | 21:57:02 17/11/2025 |
| 131 | KuCoin |
AXS/USDT | $1.26 | $71,178.69 | 21:56:23 17/11/2025 |
| 132 |  Katana |
AXS/WETH | $1.27 | $67,188.52 | 21:58:50 17/11/2025 |
| 133 | BVOX |
AXS/USDT | $1.26 | $65,840.42 | 21:57:18 17/11/2025 |
| 134 |  LeveX |
AXS/USDT | $1.26 | $61,676.23 | 21:57:16 17/11/2025 |
| 135 | Bitcastle |
AXS/USDT | $1.26 | $61,418.87 | 22:00:11 17/11/2025 |
| 136 |  Kraken |
AXS/USD | $1.26 | $60,752.41 | 21:59:24 17/11/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.26 | $60,161.22 | 22:00:15 17/11/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.26 | $60,161.22 | 22:00:12 17/11/2025 |
| 139 | Koinbay |
AXS/USDT | $1.26 | $60,026.92 | 21:42:11 17/11/2025 |
| 140 | Bitrue |
AXS/USDT | $1.26 | $59,882.83 | 21:57:10 17/11/2025 |
| 141 |  BigONE |
AXS/USDT | $1.26 | $52,630.11 | 21:54:11 17/11/2025 |
| 142 | BlockFin |
AXS/USDT | $1.26 | $50,446.20 | 21:57:19 17/11/2025 |
| 143 |  All InX |
AXS/USDT | $1.26 | $48,970.00 | 22:00:11 17/11/2025 |
| 144 | Binance |
AXS/USDC | $1.26 | $47,654.36 | 21:56:42 17/11/2025 |
| 145 |  BitDelta |
AXS/USDT | $1.26 | $47,100.09 | 22:00:11 17/11/2025 |
| 146 | Pionex |
AXS/USDT | $1.26 | $42,417.51 | 21:57:16 17/11/2025 |
| 147 |  SuperEx |
AXS/USDT | $1.26 | $42,068.71 | 22:00:12 17/11/2025 |
| 148 |  PointPay |
AXS/USDT | $1.26 | $40,164.67 | 21:57:07 17/11/2025 |
| 149 | CoinCatch |
AXS/USDT | $1.26 | $38,358.78 | 22:00:11 17/11/2025 |
| 150 |  ZKE |
AXS/USDT | $1.26 | $36,093.45 | 22:00:09 17/11/2025 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.26 | $36,059.40 | 21:54:17 17/11/2025 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.28 | $35,205.41 | 21:57:18 17/11/2025 |
| 153 | AscendEX |
AXS/USDT | $1.26 | $34,311.89 | 21:57:08 17/11/2025 |
| 154 |  Coinflare |
AXS/USDT | $1.26 | $33,250.80 | 21:57:16 17/11/2025 |
| 155 | BITmarkets |
AXS/USDC | $1.26 | $32,345.10 | 22:00:08 17/11/2025 |
| 156 | B2Z Exchange |
AXS/USDC | $1.26 | $32,345.10 | 22:00:09 17/11/2025 |
| 157 |  CoinEx |
AXS/USDT | $1.26 | $30,347.67 | 21:59:53 17/11/2025 |
| 158 |  Bitget |
AXS/USDT | $1.26 | $29,123.89 | 21:54:07 17/11/2025 |
| 159 | FMFW.io |
AXS/BTC | $1.26 | $28,873.67 | 21:54:09 17/11/2025 |
| 160 | Mandala Exchange |
AXS/BTC | $1.26 | $28,561.83 | 22:00:15 17/11/2025 |
| 161 | HitBTC |
AXS/BTC | $1.26 | $28,557.41 | 22:00:11 17/11/2025 |
| 162 |  Azbit |
AXS/USDT | $1.26 | $26,787.78 | 21:57:10 17/11/2025 |
| 163 |  Bitvavo |
AXS/EUR | $1.26 | $26,591.83 | 21:57:11 17/11/2025 |
| 164 | Katana |
AXS/RON | $1.26 | $24,712.61 | 21:59:47 17/11/2025 |
| 165 |  Cryptomus |
AXS/USDT | $1.26 | $21,185.29 | 22:00:07 17/11/2025 |
| 166 | Binance |
AXS/TRY | $1.28 | $20,949.91 | 21:57:02 17/11/2025 |
| 167 |  LATOKEN |
AXS/USDT | $1.32 | $18,316.98 | 21:57:07 17/11/2025 |
| 168 |  Bitso |
AXS/USD | $1.26 | $16,839.72 | 21:59:53 17/11/2025 |
| 169 |  Binance TR |
AXS/TRY | $1.28 | $16,669.63 | 21:57:11 17/11/2025 |
| 170 |  Nivex |
AXS/USDT | $1.26 | $16,239.75 | 22:00:07 17/11/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.26 | $15,354.38 | 22:00:11 17/11/2025 |
| 172 |  Niza.io |
AXS/USD | $1.26 | $15,009.48 | 22:00:07 17/11/2025 |
| 173 |  ICRYPEX |
AXS/USDT | $1.27 | $14,732.32 | 22:00:09 17/11/2025 |
| 174 |  PrimeXBT |
AXS/USDT | $1.26 | $11,695.32 | 22:03:15 17/11/2025 |
| 175 | Kraken |
AXS/EUR | $1.26 | $11,667.29 | 21:59:54 17/11/2025 |
| 176 |  Bitkub |
AXS/THB | $1.27 | $11,074.21 | 21:57:08 17/11/2025 |
| 177 |  Bitfinex |
AXS/USDT | $1.26 | $10,492.56 | 21:57:15 17/11/2025 |
| 178 |  BIT |
AXS/USDT | $1.26 | $10,487.74 | 21:57:57 17/11/2025 |
| 179 | LeveX |
AXS/USDT | $1.26 | $9,302.73 | 22:00:07 17/11/2025 |
| 180 |  Tokocrypto |
AXS/USDT | $1.26 | $8,672.27 | 21:57:10 17/11/2025 |
| 181 |  XBO.com |
AXS/USDT | $1.26 | $8,309.73 | 22:00:07 17/11/2025 |
| 182 | WEEX |
AXS/USDT | $1.26 | $8,111.76 | 21:57:10 17/11/2025 |
| 183 |  Tothemoon |
AXS/USDT | $1.26 | $7,466.06 | 22:00:11 17/11/2025 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.26 | $6,515.02 | 22:03:17 17/11/2025 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.27 | $5,983.45 | 21:54:09 17/11/2025 |
| 186 | Binance |
AXS/ETH | $1.26 | $5,140.02 | 21:56:42 17/11/2025 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.28 | $5,080.48 | 21:54:07 17/11/2025 |
| 188 |  Koinpark |
AXS/USDT | $1.26 | $4,992.81 | 22:00:09 17/11/2025 |
| 189 |  BlueBit |
AXS/USDT | $1.28 | $4,895.76 | 22:00:07 17/11/2025 |
| 190 | BloFin |
AXS/USDT | $1.26 | $4,709.97 | 21:57:16 17/11/2025 |
| 191 |  TGEX |
AXS/USDT | $1.26 | $4,329.68 | 21:57:15 17/11/2025 |
| 192 | TGEX |
AXS/USDT | $1.25 | $4,248.90 | 22:00:07 17/11/2025 |
| 193 |  VinDAX |
AXS/USDT | $1.25 | $3,859.83 | 22:00:12 17/11/2025 |
| 194 |  Bitbank |
AXS/JPY | $1.27 | $3,858.51 | 21:57:10 17/11/2025 |
| 195 |  WOO X |
AXS/USDT | $1.26 | $3,546.56 | 21:57:15 17/11/2025 |
| 196 | Niza.io |
AXS/EUR | $1.26 | $2,898.17 | 22:00:07 17/11/2025 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.27 | $2,542.17 | 21:54:09 17/11/2025 |
| 198 | Katana |
USDC/AXS | $1.00 | $2,530.40 | 21:58:32 17/11/2025 |
| 199 | Kanga Exchange |
AXS/USDT | $1.27 | $2,457.58 | 21:54:07 17/11/2025 |
| 200 |  Coinone |
AXS/KRW | $1.30 | $2,365.58 | 21:57:07 17/11/2025 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $1.26 | $2,240.34 | 21:57:16 17/11/2025 |
| 202 | Coinbase Exchange |
AXS/USDT | $1.26 | $2,220.04 | 21:56:59 17/11/2025 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.34 | $2,203.35 | 21:59:53 17/11/2025 |
| 204 |  CoinDCX |
AXS/INR | $1.33 | $2,158.75 | 21:54:08 17/11/2025 |
| 205 |  SunX |
AXS/USDT | $1.26 | $1,801.49 | 21:57:18 17/11/2025 |
| 206 |  Bitlo |
AXS/TRY | $1.26 | $1,635.42 | 22:00:08 17/11/2025 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $1,539.62 | 17:37:35 17/11/2025 |
| 208 |  Remitano |
AXS/USDT | $1.26 | $1,256.06 | 22:00:10 17/11/2025 |
| 209 |  Dzengi.com |
AXS/USD | $1.24 | $1,251.78 | 22:00:15 17/11/2025 |
| 210 | CoinDCX |
AXS/USDT | $1.26 | $1,198.12 | 21:54:08 17/11/2025 |
| 211 |  TRIV |
AXS/IDR | $1.26 | $1,176.88 | 22:00:17 17/11/2025 |
| 212 | TRIV |
AXS/USDT | $1.26 | $1,176.85 | 22:00:17 17/11/2025 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.27 | $1,142.77 | 21:37:40 17/11/2025 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $911.31 | 21:48:23 17/11/2025 |
| 215 |  CoinUp.io |
AXS/USDT | $1.26 | $784.17 | 21:54:10 17/11/2025 |
| 216 | PointPay |
AXS/USDC | $1.26 | $706.21 | 21:57:07 17/11/2025 |
| 217 |  Coins.ph |
AXS/PHP | $1.25 | $700.25 | 22:00:07 17/11/2025 |
| 218 |  5DAX |
AXS/USDT | $1.26 | $549.26 | 22:00:11 17/11/2025 |
| 219 |  BTC Markets |
AXS/AUD | $1.26 | $528.03 | 22:00:08 17/11/2025 |
| 220 | Coinbase Exchange |
AXS/EUR | $1.27 | $511.52 | 21:56:29 17/11/2025 |
| 221 | Qmall Exchange |
AXS/ETH | $1.26 | $509.29 | 22:00:11 17/11/2025 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $464.86 | 20:42:20 17/11/2025 |
| 223 | OKX |
AXS/EUR | $1.26 | $430.37 | 21:56:23 17/11/2025 |
| 224 |  Bit2Me |
AXS/EUR | $1.26 | $422.22 | 21:57:09 17/11/2025 |
| 225 |  BitMEX |
AXS/USD | $1.21 | $390.90 | 21:57:19 17/11/2025 |
| 226 | Bitazza |
AXS/THB | $1.25 | $336.92 | 22:00:08 17/11/2025 |
| 227 |  Korbit |
AXS/KRW | $1.30 | $327.35 | 21:57:07 17/11/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.28 | $314.78 | 21:57:11 17/11/2025 |
| 229 |  CoinJar |
AXS/USDC | $1.21 | $313.99 | 22:00:50 17/11/2025 |
| 230 | CoinJar |
AXS/AUD | $1.20 | $311.50 | 22:00:50 17/11/2025 |
| 231 | WOO X |
AXS/USDT | $1.26 | $238.99 | 22:00:07 17/11/2025 |
| 232 |  Indodax |
AXS/IDR | $1.26 | $237.95 | 22:02:53 17/11/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.25 | $230.08 | 22:00:08 17/11/2025 |
| 234 |  WazirX |
AXS/USDT | $1.25 | $216.33 | 22:03:09 17/11/2025 |
| 235 |  Bitcoiva |
AXS/USDT | $1.26 | $198.34 | 22:00:08 17/11/2025 |
| 236 |  Flipster |
AXS/USDT | $1.27 | $185.32 | 21:57:18 17/11/2025 |
| 237 |  Foxbit |
AXS/BRL | $1.28 | $185.04 | 21:57:12 17/11/2025 |
| 238 |  Binance.US |
AXS/USDT | $1.29 | $160.12 | 21:59:53 17/11/2025 |
| 239 |  CEX.IO |
AXS/USD | $1.27 | $146.18 | 21:57:10 17/11/2025 |
| 240 | ONUS Pro |
AXS/VNDC | $1.27 | $131.45 | 21:54:13 17/11/2025 |
| 241 | Tokocrypto |
AXS/BTC | $1.26 | $126.77 | 21:57:10 17/11/2025 |
| 242 |  Binance TH |
AXS/USDT | $1.26 | $110.35 | 21:57:10 17/11/2025 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $108.64 | 21:37:40 17/11/2025 |
| 244 |  ZebPay |
AXS/INR | $1.35 | $84.29 | 21:54:11 17/11/2025 |
| 245 |  ChangeNOW |
AXS/BTC | $1.12 | $69.61 | 21:57:10 17/11/2025 |
| 246 |  Alita Finance |
AXS/WBNB | $1.26 | $60.92 | 20:45:37 17/11/2025 |
| 247 | Crypto.com Exchange |
AXS/USD | $1.27 | $57.23 | 21:57:17 17/11/2025 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.26 | $55.45 | 20:37:46 17/11/2025 |
| 249 |  NovaDAX |
AXS/BRL | $1.26 | $49.47 | 21:57:09 17/11/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.27 | $29.09 | 21:57:10 17/11/2025 |
| 251 | CEX.IO |
AXS/USDT | $1.27 | $27.08 | 21:57:10 17/11/2025 |
| 252 | Bitcoiva |
AXS/INR | $1.32 | $26.99 | 22:00:08 17/11/2025 |
| 253 | OKX |
AXS/USD | $1.29 | $24.00 | 21:56:23 17/11/2025 |
| 254 |  Bancor Network |
AXS/BNT | $2.46 | $13.40 | 21:57:08 17/11/2025 |
| 255 |  Ndax |
AXS/CAD | $1.28 | $1.98 | 22:00:11 17/11/2025 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $0.5995 | 18:13:37 17/11/2025 |
| 257 |  Poloniex |
AXS/USDT | $1.41 | $0 | 22:02:57 17/11/2025 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.19 | $0 | 21:59:53 17/11/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 21:57:09 17/11/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 21:54:15 17/11/2025 |
| 261 | Upbit |
AXS/BTC | $1.29 | $0 | 21:56:23 17/11/2025 |
| 262 | ZebPay |
AXS/USDT | $1.30 | $0 | 21:54:11 17/11/2025 |
| 263 | CoinJar |
AXS/EUR | $7.84 | $0 | 22:00:50 17/11/2025 |
| 264 | CoinJar |
AXS/GBP | $2.36 | $0 | 22:00:50 17/11/2025 |
| 265 | CoinJar |
AXS/USD | $1.26 | $0 | 22:00:50 17/11/2025 |
| 266 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 21:57:10 17/11/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.26 | $0 | 21:57:09 17/11/2025 |
| 268 |  Giottus |
AXS/INR | $1.43 | $0 | 21:51:09 17/11/2025 |
| 269 | Giottus |
AXS/USDT | $1.29 | $0 | 21:51:09 17/11/2025 |
| 270 |  SquadSwap v2 |
AXS/WBNB | $1.25 | $0 | 19:49:04 17/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,394,409 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.