Axie Infinity AXS
Xếp hạng #137
00:03:00 13/08/2026
Giá Axie Infinity (AXS)
$0.8686 -1.3%
0.00001369 BTC
22,489 VND
Thấp: $0.8679
Cao: $0.9238
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8750 | $67,992,226 | 23:00:15 12/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8740 | $22,586,133 | 23:00:15 12/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8739 | $8,878,443 | 22:54:16 12/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8750 | $8,027,461 | 23:00:15 12/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8719 | $7,319,234 | 22:48:15 12/08/2026 |
| 6 |  LBank |
AXS/USDT | $0.8743 | $5,532,887 | 22:57:16 12/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8748 | $5,341,474 | 23:00:16 12/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8748 | $5,341,474 | 23:00:18 12/08/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8743 | $5,231,757 | 22:57:15 12/08/2026 |
| 10 |  FameEX |
AXS/USDT | $0.8749 | $5,118,294 | 22:57:19 12/08/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $0.8750 | $5,000,816 | 23:00:16 12/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8740 | $4,884,000 | 22:57:15 12/08/2026 |
| 13 |  OneEx |
AXS/USDT | $0.8760 | $4,853,509 | 23:00:16 12/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8749 | $4,489,602 | 22:57:16 12/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8738 | $4,243,493 | 22:51:15 12/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8771 | $3,497,734 | 22:57:11 12/08/2026 |
| 17 |  Extended |
AXS/USD | $0.8751 | $3,117,053 | 23:03:16 12/08/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8740 | $2,912,342 | 22:57:15 12/08/2026 |
| 19 |  BitDelta |
AXS/USDT | $0.8761 | $2,884,838 | 22:54:10 12/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8749 | $2,821,634 | 22:57:16 12/08/2026 |
| 21 |  BingX |
AXS/USDT | $0.8746 | $2,522,760 | 22:57:18 12/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8748 | $2,466,995 | 22:57:16 12/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8739 | $2,139,347 | 22:54:16 12/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.8740 | $2,094,300 | 22:51:07 12/08/2026 |
| 25 |  AstralX |
AXS/USDT | $0.8759 | $2,077,372 | 23:00:12 12/08/2026 |
| 26 | LBank |
AXS/USDT | $0.8745 | $1,912,671 | 22:57:09 12/08/2026 |
| 27 |  Websea |
AXS/USDT | $0.8730 | $1,904,766 | 22:57:20 12/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.8761 | $1,767,150 | 22:57:09 12/08/2026 |
| 29 | Binance |
AXS/USDT | $0.8760 | $1,766,594 | 22:56:42 12/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8751 | $1,658,141 | 22:57:15 12/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.8750 | $1,627,215 | 23:00:12 12/08/2026 |
| 32 |  Pionex |
AXS/USDT | $0.8760 | $1,409,182 | 22:57:11 12/08/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.8742 | $1,362,846 | 22:57:18 12/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8760 | $1,350,683 | 23:00:16 12/08/2026 |
| 35 |  Echobit |
AXS/USDT | $0.8751 | $1,310,995 | 22:57:09 12/08/2026 |
| 36 |  Picol |
AXS/USDT | $0.8760 | $1,243,155 | 23:00:08 12/08/2026 |
| 37 |  Upbit |
AXS/KRW | $0.8704 | $1,082,755 | 22:56:53 12/08/2026 |
| 38 |  Bitget |
AXS/USDT | $0.8730 | $1,046,050 | 22:54:16 12/08/2026 |
| 39 |  BTSE |
AXS/USDT | $0.8751 | $1,044,396 | 22:57:15 12/08/2026 |
| 40 |  Cofinex |
AXS/USDT | $0.8740 | $1,043,458 | 23:00:17 12/08/2026 |
| 41 |  KCEX |
AXS/USDT | $0.8750 | $1,009,978 | 22:57:15 12/08/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.8752 | $1,008,483 | 23:00:15 12/08/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.8748 | $1,008,020 | 23:00:15 12/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8750 | $977,397 | 22:57:42 12/08/2026 |
| 45 | WhiteBIT |
AXS/USDT | $0.8745 | $929,158 | 22:51:07 12/08/2026 |
| 46 |  Grvt |
AXS/USDT | $0.8801 | $906,857 | 20:24:20 12/08/2026 |
| 47 |  BTCC |
AXS/USDT | $0.8761 | $883,451 | 22:57:10 12/08/2026 |
| 48 |  4E |
AXS/USDT | $0.8750 | $875,019 | 23:00:08 12/08/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,915 | 23:00:16 12/08/2026 |
| 50 |  SunX |
AXS/USDT | $0.8574 | $810,846 | 23:03:16 12/08/2026 |
| 51 |  HTX |
AXS/USDT | $0.8746 | $790,483 | 22:59:55 12/08/2026 |
| 52 |  CRMClick |
AXS/USDT | $0.8738 | $790,303 | 22:57:15 12/08/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $0.8756 | $769,143 | 23:00:10 12/08/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8747 | $763,710 | 22:57:09 12/08/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.8743 | $752,850 | 23:00:15 12/08/2026 |
| 56 |  OKX |
AXS/USDT | $0.8736 | $730,491 | 22:56:23 12/08/2026 |
| 57 |  Gems Trade |
AXS/USDT | $0.8756 | $729,914 | 23:00:09 12/08/2026 |
| 58 | Pionex |
AXS/USDT | $0.8740 | $691,694 | 22:57:16 12/08/2026 |
| 59 |  Phemex |
AXS/USDT | $0.8761 | $680,652 | 22:57:11 12/08/2026 |
| 60 | Websea |
AXS/USDT | $0.8750 | $664,942 | 22:57:12 12/08/2026 |
| 61 |  UZX |
AXS/USDT | $0.8761 | $614,219 | 22:57:07 12/08/2026 |
| 62 |  YUBIT |
AXS/USDT | $0.8751 | $580,833 | 22:57:09 12/08/2026 |
| 63 |  MemeMax |
AXS/USDC | $0.8719 | $562,900 | 23:03:16 12/08/2026 |
| 64 |  Orderly |
AXS/USDC | $0.9148 | $562,868 | 23:03:16 12/08/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $0.8751 | $550,852 | 22:57:23 12/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.8746 | $540,160 | 22:57:17 12/08/2026 |
| 67 |  MEXC |
AXS/USDT | $0.8746 | $536,782 | 22:57:16 12/08/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8738 | $534,245 | 22:54:17 12/08/2026 |
| 69 |  Fillx |
AXS/USDC | $0.9149 | $532,277 | 23:03:16 12/08/2026 |
| 70 |  GroveX |
AXS/USDT | $0.8751 | $530,882 | 22:54:10 12/08/2026 |
| 71 |  Lighter |
AXS/USDC | $0.8832 | $514,892 | 22:57:15 12/08/2026 |
| 72 | KTX |
AXS/USDT | $0.8770 | $502,977 | 23:00:12 12/08/2026 |
| 73 | OrangeX |
AXS/USDT | $0.8750 | $499,396 | 22:48:08 12/08/2026 |
| 74 | XT.COM |
AXS/USDT | $0.8760 | $493,986 | 22:57:11 12/08/2026 |
| 75 |  Bitcastle |
AXS/USDT | $0.8740 | $486,491 | 23:00:18 12/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.8740 | $407,312 | 22:57:15 12/08/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.8750 | $374,841 | 23:00:11 12/08/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.8751 | $350,600 | 22:57:08 12/08/2026 |
| 79 | Phemex |
AXS/USDT | $0.8710 | $335,006 | 22:57:16 12/08/2026 |
| 80 |  EasiCoin |
AXS/USDT | $0.8750 | $320,228 | 23:00:17 12/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8761 | $318,245 | 22:57:09 12/08/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.8751 | $298,618 | 22:57:17 12/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.8760 | $295,050 | 22:57:09 12/08/2026 |
| 84 | Hotcoin |
AXS/USDT | $0.8760 | $282,299 | 22:54:20 12/08/2026 |
| 85 | Bitbase |
AXS/USDT | $0.8750 | $256,069 | 22:39:08 12/08/2026 |
| 86 |  Paribu |
AXS/TRY | $0.8757 | $248,498 | 22:58:23 12/08/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.8755 | $245,579 | 22:57:26 12/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.8750 | $226,317 | 22:57:09 12/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.8750 | $224,701 | 23:00:12 12/08/2026 |
| 90 |  Bitazza |
AXS/USDT | $0.8760 | $222,802 | 23:00:08 12/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.8760 | $218,896 | 23:00:09 12/08/2026 |
| 92 |  CoinChief |
AXS/USDT | $0.8751 | $212,009 | 22:57:08 12/08/2026 |
| 93 |  BiFinance |
AXS/USDT | $0.8761 | $211,425 | 22:57:11 12/08/2026 |
| 94 |  Gate |
AXS/USDT | $0.8729 | $210,660 | 22:54:19 12/08/2026 |
| 95 | Tapbit |
AXS/USDT | $0.8751 | $182,824 | 22:57:08 12/08/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8750 | $176,939 | 23:00:10 12/08/2026 |
| 97 |  BigONE |
AXS/USDT | $0.8745 | $163,177 | 22:45:08 12/08/2026 |
| 98 | DigiFinex |
AXS/USDT | $0.8755 | $145,148 | 22:57:09 12/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.8740 | $139,226 | 23:00:16 12/08/2026 |
| 100 | ASTX |
AXS/USDT | $0.8740 | $127,482 | 23:00:15 12/08/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.8725 | $118,986 | 22:59:54 12/08/2026 |
| 102 | Bybit |
AXS/USDT | $0.8752 | $117,158 | 22:54:11 12/08/2026 |
| 103 |  LATOKEN |
AXS/USDT | $0.8852 | $113,933 | 22:54:10 12/08/2026 |
| 104 | WhiteBIT |
AXS/USDC | $0.8766 | $107,320 | 22:51:07 12/08/2026 |
| 105 | Bitunix |
AXS/USDT | $0.8741 | $105,241 | 22:54:08 12/08/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.8750 | $104,526 | 22:56:29 12/08/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.8730 | $102,963 | 22:54:19 12/08/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $0.8740 | $96,236.30 | 22:59:23 12/08/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.8761 | $92,622.53 | 22:54:09 12/08/2026 |
| 110 | BingX |
AXS/USDT | $0.8751 | $85,778.99 | 22:54:10 12/08/2026 |
| 111 | BlockFin |
AXS/USDT | $0.8750 | $83,253.46 | 22:57:15 12/08/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.8770 | $81,941.84 | 23:00:12 12/08/2026 |
| 113 | BVOX |
AXS/USDT | $0.8761 | $77,377.81 | 22:57:09 12/08/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.8763 | $73,548.15 | 23:00:08 12/08/2026 |
| 115 |  FMFW.io |
AXS/USD | $0.8763 | $73,548.15 | 23:00:11 12/08/2026 |
| 116 |  HitBTC |
AXS/USDT | $0.8762 | $73,545.40 | 23:00:11 12/08/2026 |
| 117 | Gate |
AXS/USDT | $0.8767 | $72,111.16 | 22:56:24 12/08/2026 |
| 118 | Bitrue |
AXS/USDT | $0.8756 | $71,540.09 | 22:57:10 12/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8751 | $69,632.54 | 22:57:08 12/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.8760 | $69,407.36 | 23:00:09 12/08/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.8710 | $67,508.69 | 23:00:10 12/08/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.8750 | $66,911.19 | 23:00:07 12/08/2026 |
| 123 | BITmarkets |
AXS/USD | $0.8775 | $66,828.74 | 23:00:07 12/08/2026 |
| 124 | B2Z Exchange |
AXS/USD | $0.8775 | $66,828.13 | 23:00:07 12/08/2026 |
| 125 |  Bitvavo |
AXS/EUR | $0.8751 | $65,653.58 | 22:57:09 12/08/2026 |
| 126 | MEXC |
AXS/USDT | $0.8759 | $63,561.43 | 22:57:07 12/08/2026 |
| 127 |  XXKK |
AXS/USDT | $0.8754 | $61,802.62 | 22:57:08 12/08/2026 |
| 128 |  LeveX |
AXS/USDT | $0.8741 | $59,927.53 | 23:00:15 12/08/2026 |
| 129 |  TxFlow |
AXS/USDC | $0.8747 | $59,599.59 | 23:00:26 12/08/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.25 | 23:00:08 12/08/2026 |
| 131 | Bitget |
AXS/USDT | $0.8741 | $55,244.36 | 22:55:02 12/08/2026 |
| 132 | MEXC |
AXS/USDC | $0.8757 | $55,063.77 | 22:57:07 12/08/2026 |
| 133 | KCEX |
AXS/USDT | $0.8761 | $51,761.05 | 22:57:10 12/08/2026 |
| 134 | Cofinex |
AXS/USDT | $0.8740 | $50,442.63 | 23:00:07 12/08/2026 |
| 135 |  Katana |
AXS/WETH | $0.8755 | $42,915.78 | 22:58:51 12/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8760 | $41,644.41 | 23:00:09 12/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.8757 | $41,617.85 | 23:00:07 12/08/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.8742 | $40,824.87 | 22:35:13 12/08/2026 |
| 139 | WhiteBIT |
AXS/TRY | $0.8771 | $38,981.28 | 22:51:07 12/08/2026 |
| 140 | Binance |
AXS/TRY | $0.8753 | $38,822.03 | 22:56:42 12/08/2026 |
| 141 |  Kraken |
AXS/USD | $0.8760 | $38,727.63 | 22:59:25 12/08/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.8759 | $37,392.68 | 23:00:16 12/08/2026 |
| 143 | Zoomex |
AXS/USDT | $0.8751 | $35,123.04 | 22:57:10 12/08/2026 |
| 144 | Binance |
AXS/USDC | $0.8748 | $34,537.57 | 22:56:42 12/08/2026 |
| 145 | KuCoin |
AXS/USDT | $0.8751 | $34,374.16 | 22:53:30 12/08/2026 |
| 146 |  NexDAX |
AXS/USDT | $0.8801 | $30,795.17 | 22:57:09 12/08/2026 |
| 147 |  PointPay |
AXS/USDT | $0.8751 | $29,149.42 | 22:57:10 12/08/2026 |
| 148 | OKX |
AXS/USDC | $0.8694 | $27,536.06 | 22:56:23 12/08/2026 |
| 149 |  Aster |
AXS/USDT | $0.8660 | $23,722.37 | 22:54:15 12/08/2026 |
| 150 |  WEEX |
AXS/USDT | $0.8761 | $21,934.56 | 22:57:10 12/08/2026 |
| 151 | BloFin |
AXS/USDT | $0.8739 | $20,265.47 | 22:48:17 12/08/2026 |
| 152 |  Bitcoiva |
AXS/INR | $0.9135 | $19,233.84 | 23:00:08 12/08/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.8732 | $18,071.25 | 22:59:23 12/08/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.8772 | $15,686.98 | 23:00:07 12/08/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.8772 | $15,686.35 | 23:00:07 12/08/2026 |
| 156 | BTSE |
AXS/USDT | $0.8762 | $15,632.95 | 22:57:08 12/08/2026 |
| 157 | BYDFi |
AXS/USDT | $0.8744 | $15,451.96 | 23:00:15 12/08/2026 |
| 158 |  Binance TR |
AXS/TRY | $0.8753 | $14,880.32 | 22:57:12 12/08/2026 |
| 159 |  Crypto.com Exchange |
AXS/USD | $0.8830 | $14,810.58 | 21:54:23 12/08/2026 |
| 160 |  MGBX |
AXS/USDT | $0.8761 | $14,745.50 | 22:57:08 12/08/2026 |
| 161 |  XBO.com |
AXS/USDT | $0.8742 | $14,104.87 | 22:57:07 12/08/2026 |
| 162 | LeveX |
AXS/USDT | $0.8770 | $12,723.82 | 23:00:11 12/08/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $0.8590 | $12,298.59 | 23:00:12 12/08/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.8750 | $10,787.38 | 22:54:10 12/08/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8760 | $9,844.29 | 23:00:09 12/08/2026 |
| 166 |  Binibit |
AXS/USDT | $0.8783 | $8,356.55 | 23:00:09 12/08/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.8750 | $8,277.06 | 23:00:08 12/08/2026 |
| 168 | Kraken |
AXS/EUR | $0.8747 | $7,466.65 | 22:59:25 12/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.8747 | $7,442.90 | 22:57:08 12/08/2026 |
| 170 |  Tothemoon |
AXS/USDT | $0.8750 | $6,568.47 | 23:00:16 12/08/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.8741 | $6,456.31 | 22:54:08 12/08/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.09 | $6,289.90 | 22:57:08 12/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8760 | $5,181.28 | 23:00:08 12/08/2026 |
| 174 | OKX |
AXS/EUR | $0.8758 | $5,007.39 | 22:56:23 12/08/2026 |
| 175 |  Bitfinex |
AXS/USDT | $0.8462 | $3,824.79 | 22:57:16 12/08/2026 |
| 176 | BtcTurk | Kripto |
AXS/USDT | $0.8690 | $3,520.15 | 22:59:23 12/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8708 | $3,433.28 | 23:03:17 12/08/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $0.8750 | $3,160.05 | 23:00:11 12/08/2026 |
| 179 | CoinEx |
AXS/USDC | $0.8752 | $3,056.60 | 22:59:53 12/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.8758 | $2,664.27 | 23:00:11 12/08/2026 |
| 181 |  ZebPay |
AXS/INR | $0.9138 | $2,603.59 | 22:57:09 12/08/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.8695 | $2,316.46 | 22:57:08 12/08/2026 |
| 183 |  Foxbit |
AXS/BRL | $0.8765 | $2,178.20 | 23:00:12 12/08/2026 |
| 184 | Niza.io |
AXS/EUR | $0.8747 | $1,901.93 | 23:00:09 12/08/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8750 | $1,844.47 | 23:00:16 12/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8758 | $1,758.38 | 22:29:45 12/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $0.8730 | $1,605.45 | 22:57:07 12/08/2026 |
| 188 | Katana |
USDC/AXS | $1.01 | $1,565.55 | 22:52:05 12/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8789 | $1,559.97 | 23:00:27 12/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8760 | $1,559.93 | 23:00:27 12/08/2026 |
| 191 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $0.8761 | $1,160.34 | 22:57:07 12/08/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.8764 | $1,020.84 | 23:00:07 12/08/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.8764 | $1,020.82 | 23:00:07 12/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8755 | $953.65 | 22:29:45 12/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.8760 | $935.95 | 22:57:08 12/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.8841 | $852.53 | 22:57:07 12/08/2026 |
| 198 |  Remitano |
AXS/USDT | $0.8707 | $760.20 | 23:00:08 12/08/2026 |
| 199 |  Indodax |
AXS/IDR | $0.8801 | $757.36 | 22:59:54 12/08/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8811 | $712.09 | 19:07:47 12/08/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.8716 | $710.14 | 22:34:05 12/08/2026 |
| 202 | OKX |
AXS/USD | $0.9073 | $637.95 | 22:56:23 12/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8796 | $615.96 | 18:51:11 12/08/2026 |
| 204 |  CoinDCX |
AXS/INR | $0.8992 | $485.51 | 23:00:07 12/08/2026 |
| 205 |  Bitlo |
AXS/TRY | $0.8742 | $447.00 | 22:57:09 12/08/2026 |
| 206 | Upbit |
AXS/BTC | $0.8242 | $347.40 | 22:56:53 12/08/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.8760 | $308.24 | 22:57:10 12/08/2026 |
| 208 | Bitazza |
AXS/THB | $0.8858 | $181.56 | 23:00:08 12/08/2026 |
| 209 | BITmarkets |
AXS/IDR | $0.8768 | $144.07 | 23:00:07 12/08/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.8760 | $94.59 | 23:00:07 12/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8730 | $91.37 | 21:31:12 12/08/2026 |
| 212 |  Variational |
AXS/USDC | $0.8755 | $85.54 | 23:03:16 12/08/2026 |
| 213 |  Coinone |
AXS/KRW | $0.8471 | $83.19 | 22:59:53 12/08/2026 |
| 214 |  CEX.IO |
AXS/USD | $0.8757 | $54.55 | 22:54:08 12/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.8732 | $52.87 | 21:31:53 12/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9978 | $38.94 | 22:29:45 12/08/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.8772 | $30.21 | 22:54:08 12/08/2026 |
| 218 |  WazirX |
AXS/INR | $0.9745 | $28.50 | 23:00:08 12/08/2026 |
| 219 |  Bitkub |
AXS/THB | $0.8860 | $26.73 | 22:57:08 12/08/2026 |
| 220 |  Ndax |
AXS/CAD | $0.8907 | $24.95 | 23:00:07 12/08/2026 |
| 221 | CEX.IO |
AXS/USDT | $0.8755 | $24.26 | 22:54:08 12/08/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.8786 | $17.57 | 23:00:09 12/08/2026 |
| 223 |  Korbit |
AXS/KRW | $0.9170 | $13.29 | 22:57:07 12/08/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.8774 | $13.21 | 21:16:13 12/08/2026 |
| 225 | Katana |
AXS/SLP | $0.8691 | $10.28 | 22:11:57 12/08/2026 |
| 226 | WazirX |
AXS/USDT | $0.8731 | $7.87 | 23:00:08 12/08/2026 |
| 227 |  Bancor Network |
AXS/BNT | $0.8913 | $6.40 | 22:57:11 12/08/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.8521 | $3.89 | 22:59:23 12/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8759 | $3.24 | 22:12:49 12/08/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/EUR | $0.8773 | $2.34 | 22:59:53 12/08/2026 |
| 231 | FMFW.io |
AXS/USDC | $0.8828 | $0.008763 | 23:00:11 12/08/2026 |
| 232 | HitBTC |
AXS/USDC | $0.8828 | $0.008762 | 23:00:11 12/08/2026 |
| 233 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 22:59:23 12/08/2026 |
| 234 | HitBTC |
AXS/BTC | $1.03 | $0 | 23:00:11 12/08/2026 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 22:59:23 12/08/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9119 | $0 | 22:57:10 12/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8761 | $0 | 22:57:09 12/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 23:00:08 12/08/2026 |
| 239 | CoinJar |
AXS/GBP | $1.39 | $0 | 23:00:09 12/08/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:09 12/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8356 | $0 | 23:00:09 12/08/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8750 | $0 | 22:57:07 12/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8702 | $0 | 23:00:14 12/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.03 | $0 | 23:00:11 12/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9223 | $0 | 22:51:08 12/08/2026 |
| 246 | Giottus |
AXS/USDT | $0.8750 | $0 | 22:51:08 12/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8740 | $0 | 22:57:15 12/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8761 | $0 | 22:57:08 12/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8758 | $0 | 22:57:07 12/08/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8500 | $0 | 23:00:08 12/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9148 | $0 | 23:03:56 12/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8751 | $0 | 23:03:56 12/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 23:00:15 12/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,992,226 với tỷ giá $0.8750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.