Axie Infinity AXS
Xếp hạng #135
18:54:00 11/07/2026
Giá Axie Infinity (AXS)
$1.01 -0.03%
0.00001575 BTC
26,658 VND
Thấp: $0.9958
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,974,244 | 17:54:15 11/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $13,478,743 | 18:00:15 11/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.01 | $9,996,283 | 18:00:15 11/07/2026 |
| 4 |  WHXEX |
AXS/USDT | $1.00 | $5,168,318 | 18:00:16 11/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $1.00 | $5,168,318 | 18:00:17 11/07/2026 |
| 6 |  OneEx |
AXS/USDT | $1.00 | $4,922,556 | 18:00:15 11/07/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.00 | $4,878,353 | 18:00:16 11/07/2026 |
| 8 |  Binance |
AXS/USDT | $1.01 | $4,282,347 | 17:54:17 11/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.00 | $3,810,208 | 17:57:15 11/07/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.01 | $3,126,493 | 17:51:15 11/07/2026 |
| 11 |  Echobit |
AXS/USDT | $1.01 | $3,089,444 | 17:57:16 11/07/2026 |
| 12 |  LBank |
AXS/USDT | $1.01 | $2,798,837 | 17:57:17 11/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.01 | $2,549,085 | 17:54:18 11/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.00 | $2,546,087 | 18:00:16 11/07/2026 |
| 15 |  Coinlocally |
AXS/USDT | $1.01 | $1,899,993 | 17:51:17 11/07/2026 |
| 16 |  Toobit |
AXS/USDT | $1.01 | $1,794,495 | 17:57:16 11/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.00 | $1,758,373 | 17:57:15 11/07/2026 |
| 18 | LBank |
AXS/USDT | $1.01 | $1,689,799 | 17:57:08 11/07/2026 |
| 19 |  Grvt |
AXS/USDT | $1.01 | $1,643,040 | 14:00:24 11/07/2026 |
| 20 |  Zoomex |
AXS/USDT | $1.00 | $1,626,275 | 17:57:17 11/07/2026 |
| 21 |  BiKing |
AXS/USDT | $1.00 | $1,511,408 | 18:00:16 11/07/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $1.00 | $1,491,759 | 18:00:15 11/07/2026 |
| 23 |  BTSE |
AXS/USDT | $1.01 | $1,490,535 | 17:57:15 11/07/2026 |
| 24 |  BITmarkets |
AXS/USDT | $1.00 | $1,433,530 | 18:00:15 11/07/2026 |
| 25 |  BVOX |
AXS/USDT | $1.00 | $1,392,158 | 17:57:15 11/07/2026 |
| 26 |  Websea |
AXS/USDT | $1.00 | $1,348,411 | 17:57:17 11/07/2026 |
| 27 |  HTX |
AXS/USDT | $1.00 | $1,342,748 | 17:59:24 11/07/2026 |
| 28 |  CRMClick |
AXS/USDT | $1.00 | $1,336,361 | 17:57:09 11/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $1.01 | $1,282,743 | 18:00:08 11/07/2026 |
| 30 |  Bybit |
AXS/USDT | $1.01 | $1,278,155 | 17:54:17 11/07/2026 |
| 31 | Echobit |
AXS/USDT | $1.01 | $1,272,831 | 17:57:08 11/07/2026 |
| 32 |  AstralX |
AXS/USDT | $1.00 | $1,217,832 | 18:00:08 11/07/2026 |
| 33 |  SunX |
AXS/USDT | $0.9108 | $1,116,439 | 18:03:16 11/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $1.01 | $982,148 | 17:57:08 11/07/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,092 | 18:00:17 11/07/2026 |
| 36 |  YEX |
AXS/USDT | $1.00 | $840,263 | 18:00:09 11/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $1.01 | $818,027 | 17:57:15 11/07/2026 |
| 38 |  BitMart |
AXS/USDT | $1.01 | $688,109 | 17:57:09 11/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.00 | $605,606 | 18:00:16 11/07/2026 |
| 40 |  BloFin |
AXS/USDT | $1.00 | $589,200 | 18:00:08 11/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.01 | $565,281 | 17:57:18 11/07/2026 |
| 42 | BiKing |
AXS/USDT | $1.00 | $559,978 | 18:00:12 11/07/2026 |
| 43 | Binance |
AXS/USDT | $1.01 | $557,663 | 17:56:42 11/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $1.01 | $541,531 | 17:57:41 11/07/2026 |
| 45 |  Phemex |
AXS/USDT | $1.01 | $517,489 | 17:57:09 11/07/2026 |
| 46 |  Upbit |
AXS/KRW | $1.00 | $495,217 | 17:56:53 11/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $1.00 | $490,727 | 18:00:19 11/07/2026 |
| 48 |  Pionex |
AXS/USDT | $1.01 | $461,038 | 17:57:08 11/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.00 | $409,541 | 17:57:15 11/07/2026 |
| 50 |  Picol |
AXS/USDT | $1.01 | $408,487 | 18:00:09 11/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.00 | $375,251 | 18:00:17 11/07/2026 |
| 52 |  KCEX |
AXS/USDT | $1.00 | $356,569 | 17:57:15 11/07/2026 |
| 53 |  CoinW |
AXS/USDT | $1.01 | $326,251 | 17:48:07 11/07/2026 |
| 54 |  UZX |
AXS/USDT | $1.01 | $325,464 | 17:57:11 11/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.01 | $302,763 | 18:00:15 11/07/2026 |
| 56 |  BiFinance |
AXS/USDT | $1.01 | $294,867 | 17:57:09 11/07/2026 |
| 57 |  Paribu |
AXS/TRY | $1.00 | $284,044 | 18:02:53 11/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $1.01 | $282,426 | 17:54:03 11/07/2026 |
| 59 |  BTCC |
AXS/USDT | $1.01 | $277,834 | 17:57:08 11/07/2026 |
| 60 |  4E |
AXS/USDT | $1.00 | $277,188 | 18:00:10 11/07/2026 |
| 61 | KTX |
AXS/USDT | $1.01 | $258,195 | 18:00:08 11/07/2026 |
| 62 | YUBIT |
AXS/USDT | $1.01 | $257,376 | 17:57:07 11/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $1.01 | $239,332 | 18:00:18 11/07/2026 |
| 64 |  CoinChief |
AXS/USDT | $1.01 | $237,748 | 17:57:08 11/07/2026 |
| 65 |  Bitazza |
AXS/USDT | $1.01 | $227,085 | 18:00:09 11/07/2026 |
| 66 |  SuperEx |
AXS/USDT | $1.01 | $218,696 | 17:54:13 11/07/2026 |
| 67 |  MEXC |
AXS/USDT | $1.00 | $215,915 | 17:57:15 11/07/2026 |
| 68 | Websea |
AXS/USDT | $1.01 | $215,769 | 17:51:11 11/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.01 | $208,074 | 17:57:17 11/07/2026 |
| 70 |  MGBX |
AXS/USDT | $1.00 | $198,118 | 17:57:17 11/07/2026 |
| 71 | Tapbit |
AXS/USDT | $1.01 | $195,288 | 17:57:07 11/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.00 | $194,288 | 17:57:16 11/07/2026 |
| 73 |  Gate |
AXS/USDT | $1.01 | $190,336 | 17:54:19 11/07/2026 |
| 74 |  BigONE |
AXS/USDT | $1.01 | $186,920 | 17:57:07 11/07/2026 |
| 75 |  Cofinex |
AXS/USDT | $1.00 | $185,081 | 18:00:15 11/07/2026 |
| 76 |  Bitget |
AXS/USDT | $1.00 | $185,023 | 17:54:15 11/07/2026 |
| 77 | DigiFinex |
AXS/USDT | $1.01 | $184,890 | 17:57:10 11/07/2026 |
| 78 |  Bitbase |
AXS/USDT | $1.01 | $184,507 | 17:51:17 11/07/2026 |
| 79 | Phemex |
AXS/USDT | $1.01 | $183,069 | 17:57:16 11/07/2026 |
| 80 | Coinlocally |
AXS/USDT | $1.01 | $182,179 | 18:00:10 11/07/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.01 | $179,311 | 17:56:29 11/07/2026 |
| 82 | WhiteBIT |
AXS/USDT | $1.01 | $161,917 | 17:57:07 11/07/2026 |
| 83 | XT.COM |
AXS/USDT | $1.01 | $156,124 | 17:57:09 11/07/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 85 | WhiteBIT |
AXS/USDC | $1.00 | $139,037 | 17:57:07 11/07/2026 |
| 86 | FameEX |
AXS/USDT | $1.01 | $135,955 | 17:57:12 11/07/2026 |
| 87 | Bitbase |
AXS/USDT | $1.01 | $131,983 | 17:48:08 11/07/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.01 | $128,584 | 17:57:09 11/07/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.01 | $119,670 | 17:57:07 11/07/2026 |
| 90 |  Hibt |
AXS/USDT | $1.01 | $100,024 | 17:54:08 11/07/2026 |
| 91 | Bybit |
AXS/USDT | $1.01 | $96,465.21 | 17:54:11 11/07/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.00 | $90,480.17 | 17:54:20 11/07/2026 |
| 93 | Pionex |
AXS/USDT | $1.01 | $90,321.23 | 17:57:16 11/07/2026 |
| 94 |  Hyperliquid |
AXS/USDC | $1.01 | $83,297.69 | 17:54:26 11/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.00 | $78,524.15 | 18:00:13 11/07/2026 |
| 96 | Bitunix |
AXS/USDT | $1.01 | $78,440.26 | 17:57:08 11/07/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $1.01 | $77,908.81 | 17:54:07 11/07/2026 |
| 98 | Toobit |
AXS/USDT | $1.01 | $77,821.34 | 17:57:09 11/07/2026 |
| 99 | OrangeX |
AXS/USDT | $1.01 | $77,014.63 | 17:57:10 11/07/2026 |
| 100 | BITmarkets |
AXS/USD | $1.00 | $75,933.35 | 18:00:10 11/07/2026 |
| 101 | B2Z Exchange |
AXS/USD | $1.00 | $75,920.77 | 18:00:12 11/07/2026 |
| 102 |  OKX |
AXS/USDT | $1.01 | $75,773.92 | 17:56:53 11/07/2026 |
| 103 |  BitKan |
AXS/USDT | $1.01 | $70,007.37 | 18:00:09 11/07/2026 |
| 104 |  BitTap |
AXS/USDT | $1.00 | $60,303.49 | 18:00:17 11/07/2026 |
| 105 | MEXC |
AXS/USDT | $1.01 | $58,449.10 | 17:57:07 11/07/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.00 | $57,841.11 | 18:00:08 11/07/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.00 | $57,840.58 | 18:00:11 11/07/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.01 | $57,813.66 | 17:57:10 11/07/2026 |
| 109 |  XXKK |
AXS/USDT | $1.00 | $57,390.77 | 18:00:08 11/07/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.26 | 18:00:10 11/07/2026 |
| 111 | MEXC |
AXS/USDC | $1.01 | $56,014.92 | 17:48:08 11/07/2026 |
| 112 |  ASTX |
AXS/USDT | $1.00 | $55,909.11 | 18:00:09 11/07/2026 |
| 113 | Binance |
AXS/USDC | $1.01 | $44,506.71 | 17:56:42 11/07/2026 |
| 114 | Binance |
AXS/TRY | $1.01 | $44,393.47 | 17:56:42 11/07/2026 |
| 115 | BVOX |
AXS/USDT | $1.01 | $43,292.86 | 17:57:07 11/07/2026 |
| 116 |  BingX |
AXS/USDT | $1.01 | $42,256.20 | 17:57:07 11/07/2026 |
| 117 |  Bithumb |
AXS/KRW | $0.9899 | $40,602.01 | 17:59:53 11/07/2026 |
| 118 | Bitrue |
AXS/USDT | $1.01 | $37,461.68 | 17:57:08 11/07/2026 |
| 119 |  LeveX |
AXS/USDT | $1.00 | $36,439.11 | 18:00:15 11/07/2026 |
| 120 |  NexDAX |
AXS/USDT | $1.00 | $35,920.35 | 17:54:09 11/07/2026 |
| 121 |  Ourbit |
AXS/USDT | $1.01 | $35,752.41 | 17:57:07 11/07/2026 |
| 122 | x.me Exchange |
AXS/USDT | $1.01 | $34,056.42 | 18:00:09 11/07/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $33,809.34 | 17:58:53 11/07/2026 |
| 124 | KCEX |
AXS/USDT | $1.01 | $31,982.21 | 17:57:12 11/07/2026 |
| 125 | EasiCoin |
AXS/USDT | $1.00 | $29,507.40 | 18:00:09 11/07/2026 |
| 126 |  GroveX |
AXS/USDT | $1.01 | $29,206.34 | 17:57:11 11/07/2026 |
| 127 | WHXEX |
AXS/USDT | $1.00 | $28,890.57 | 18:00:11 11/07/2026 |
| 128 | Zoomex |
AXS/USDT | $1.01 | $28,886.76 | 17:51:10 11/07/2026 |
| 129 | Bitbaby |
AXS/USDT | $1.01 | $27,058.58 | 18:00:10 11/07/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.01 | $25,609.38 | 17:57:08 11/07/2026 |
| 131 |  PointPay |
AXS/USDT | $1.01 | $24,062.22 | 17:57:08 11/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $1.05 | $24,009.12 | 18:00:09 11/07/2026 |
| 133 | HTX |
AXS/USDT | $0.9970 | $23,628.98 | 17:45:24 11/07/2026 |
| 134 | Bitget |
AXS/USDT | $1.01 | $20,787.45 | 17:54:09 11/07/2026 |
| 135 | KuCoin |
AXS/USDT | $1.01 | $20,246.76 | 17:59:53 11/07/2026 |
| 136 |  Katana v3 |
AXS/WRON | $1.00 | $20,105.56 | 17:59:23 11/07/2026 |
| 137 | BlockFin |
AXS/USDT | $1.01 | $19,249.27 | 17:57:15 11/07/2026 |
| 138 |  Binance TR |
AXS/TRY | $1.01 | $17,865.12 | 17:57:12 11/07/2026 |
| 139 | ASTX |
AXS/USDT | $1.00 | $17,846.15 | 18:00:16 11/07/2026 |
| 140 |  ZKE |
AXS/USDT | $1.00 | $17,334.74 | 18:00:09 11/07/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.01 | $16,966.09 | 17:57:07 11/07/2026 |
| 142 | B2Z Exchange |
AXS/USDT | $1.00 | $15,434.48 | 18:00:12 11/07/2026 |
| 143 | BITmarkets |
AXS/USDT | $1.00 | $15,434.30 | 18:00:10 11/07/2026 |
| 144 | BTSE |
AXS/USDT | $1.00 | $15,409.58 | 17:57:07 11/07/2026 |
| 145 | Gate |
AXS/USDT | $1.01 | $14,464.59 | 17:56:25 11/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.9871 | $13,526.41 | 18:00:09 11/07/2026 |
| 147 |  Kraken |
AXS/USD | $1.01 | $13,167.14 | 17:59:54 11/07/2026 |
| 148 |  Katana |
AXS/WETH | $1.01 | $11,035.19 | 17:58:41 11/07/2026 |
| 149 |  CoinEx |
AXS/USDT | $1.00 | $10,763.11 | 17:59:23 11/07/2026 |
| 150 |  WEEX |
AXS/USDT | $1.01 | $9,945.42 | 17:57:08 11/07/2026 |
| 151 |  Crypto.com Exchange |
AXS/USDT | $1.01 | $9,406.05 | 17:57:12 11/07/2026 |
| 152 | LeveX |
AXS/USDT | $1.01 | $8,926.68 | 18:00:09 11/07/2026 |
| 153 | Bitcoiva |
AXS/USDT | $1.01 | $8,856.36 | 18:00:09 11/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,712.12 | 18:00:08 11/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $1.00 | $7,566.82 | 18:00:15 11/07/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.01 | $7,538.08 | 18:00:08 11/07/2026 |
| 157 | BloFin |
AXS/USDT | $1.01 | $6,886.16 | 17:48:16 11/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.01 | $6,609.54 | 17:57:11 11/07/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.39 | 18:00:12 11/07/2026 |
| 160 |  Bitkub |
AXS/THB | $1.01 | $6,214.24 | 17:57:07 11/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.01 | $6,213.56 | 18:00:08 11/07/2026 |
| 162 | OKX |
AXS/EUR | $1.01 | $5,959.19 | 17:56:24 11/07/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.00 | $5,411.44 | 18:00:16 11/07/2026 |
| 164 |  CoinDCX |
AXS/INR | $1.03 | $5,399.45 | 18:00:11 11/07/2026 |
| 165 |  Tebbit |
AXS/USDT | $1.00 | $5,392.68 | 18:00:18 11/07/2026 |
| 166 | BYDFi |
AXS/USDT | $1.01 | $5,231.27 | 18:00:16 11/07/2026 |
| 167 | MGBX |
AXS/USDT | $1.01 | $5,105.67 | 17:57:08 11/07/2026 |
| 168 |  Aster |
AXS/USDT | $1.01 | $5,015.19 | 17:54:15 11/07/2026 |
| 169 |  Lighter |
AXS/USDC | $1.01 | $4,063.88 | 17:57:15 11/07/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.03 | $3,825.88 | 17:57:08 11/07/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.01 | $3,633.83 | 18:00:08 11/07/2026 |
| 172 | Kraken |
AXS/EUR | $1.01 | $3,612.69 | 17:59:24 11/07/2026 |
| 173 |  Niza.io |
AXS/USD | $1.01 | $3,295.80 | 18:00:10 11/07/2026 |
| 174 |  SunX |
AXS/USDT | $1.00 | $3,274.72 | 18:00:18 11/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USD | $1.00 | $3,198.42 | 17:57:12 11/07/2026 |
| 176 |  Orderly |
AXS/USDC | $1.01 | $3,014.52 | 18:00:16 11/07/2026 |
| 177 |  MemeMax |
AXS/USDC | $1.00 | $3,014.34 | 18:03:16 11/07/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $1.01 | $2,677.58 | 17:45:13 11/07/2026 |
| 179 | CoinDCX |
AXS/USDT | $1.00 | $2,375.18 | 18:00:11 11/07/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $1.00 | $2,216.91 | 18:03:17 11/07/2026 |
| 181 |  Remitano |
AXS/USDT | $1.01 | $2,112.12 | 18:00:11 11/07/2026 |
| 182 |  Bitso |
AXS/USD | $1.02 | $1,993.19 | 17:59:53 11/07/2026 |
| 183 |  Bitlo |
AXS/TRY | $1.01 | $1,723.54 | 18:00:10 11/07/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.00 | $1,670.62 | 18:00:08 11/07/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.01 | $1,442.16 | 18:00:09 11/07/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $1.00 | $1,011.07 | 18:00:12 11/07/2026 |
| 187 | BITmarkets |
AXS/USDC | $1.00 | $1,011.04 | 18:00:10 11/07/2026 |
| 188 |  Azbit |
AXS/USDT | $1.01 | $916.49 | 17:54:11 11/07/2026 |
| 189 | Niza.io |
AXS/EUR | $1.01 | $897.55 | 18:00:10 11/07/2026 |
| 190 |  Flipster |
AXS/USDT | $1.01 | $706.52 | 18:00:15 11/07/2026 |
| 191 | Katana |
USDC/AXS | $0.9939 | $566.50 | 17:39:57 11/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.01 | $483.50 | 18:00:15 11/07/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $1.01 | $423.64 | 17:57:08 11/07/2026 |
| 194 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $420.30 | 17:58:53 11/07/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $419.30 | 13:30:11 11/07/2026 |
| 196 |  TRIV |
AXS/IDR | $1.01 | $372.56 | 18:00:12 11/07/2026 |
| 197 | TRIV |
AXS/USDT | $1.00 | $370.24 | 18:00:12 11/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $275.82 | 17:53:58 11/07/2026 |
| 199 |  Paradex |
AXS/USD | $0.9907 | $254.62 | 16:33:15 10/07/2026 |
| 200 |  Indodax |
AXS/IDR | $1.03 | $228.63 | 18:02:23 11/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $160.14 | 17:53:48 11/07/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.01 | $156.45 | 17:57:08 11/07/2026 |
| 203 | Bitazza |
AXS/THB | $1.01 | $155.80 | 18:00:09 11/07/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $143.18 | 18:00:16 11/07/2026 |
| 205 | OKX |
AXS/USDC | $1.01 | $138.11 | 17:56:53 11/07/2026 |
| 206 | OKX |
AXS/USD | $1.01 | $124.86 | 17:56:24 11/07/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $110.54 | 17:59:53 11/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $90.22 | 12:23:47 11/07/2026 |
| 209 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 210 |  CEX.IO |
AXS/USD | $1.01 | $28.76 | 18:00:09 11/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $1.01 | $28.68 | 18:00:09 11/07/2026 |
| 212 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 17:57:15 11/07/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $24.08 | 17:53:58 11/07/2026 |
| 214 | CEX.IO |
AXS/USDT | $1.01 | $17.50 | 17:45:09 11/07/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $1.01 | $14.83 | 17:53:51 11/07/2026 |
| 216 |  EXMO |
AXS/USDT | $1.01 | $13.92 | 18:00:08 11/07/2026 |
| 217 |  EXMO.ME |
AXS/USDT | $1.01 | $13.92 | 18:00:09 11/07/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9991 | $10.38 | 17:53:58 11/07/2026 |
| 219 |  ZebPay |
AXS/INR | $1.05 | $9.96 | 17:54:08 11/07/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.02 | $9.91 | 18:00:08 11/07/2026 |
| 221 | EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 17:57:07 11/07/2026 |
| 222 | EXMO |
AXS/USDC | $1.01 | $9.19 | 17:57:10 11/07/2026 |
| 223 | Katana |
AXS/SLP | $1.01 | $6.30 | 17:13:23 11/07/2026 |
| 224 |  Ndax |
AXS/CAD | $0.9878 | $5.70 | 18:00:14 11/07/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $1.01 | $2.51 | 17:53:51 11/07/2026 |
| 226 |  Bancor Network |
AXS/BNT | $0.9856 | $2.32 | 17:57:08 11/07/2026 |
| 227 |  WazirX |
AXS/INR | $1.02 | $1.59 | 18:00:11 11/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 17:59:53 11/07/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 18:00:11 11/07/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9998 | $0 | 18:00:11 11/07/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 17:59:23 11/07/2026 |
| 234 |  BitMEX |
AXS/USDT | $0.9980 | $0 | 17:57:11 11/07/2026 |
| 235 |  Coinone |
AXS/KRW | $1.00 | $0 | 17:59:53 11/07/2026 |
| 236 |  Korbit |
AXS/KRW | $1.05 | $0 | 18:00:10 11/07/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.9740 | $0 | 17:57:09 11/07/2026 |
| 238 | Upbit |
AXS/BTC | $1.26 | $0 | 17:56:53 11/07/2026 |
| 239 | ZebPay |
AXS/USDT | $1.01 | $0 | 17:54:08 11/07/2026 |
| 240 | WazirX |
AXS/USDT | $1.02 | $0 | 18:00:11 11/07/2026 |
| 241 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 18:00:08 11/07/2026 |
| 242 |  CoinJar |
AXS/AUD | $1.00 | $0 | 18:00:24 11/07/2026 |
| 243 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:00:24 11/07/2026 |
| 244 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:24 11/07/2026 |
| 245 | CoinJar |
AXS/USDC | $0.9937 | $0 | 18:00:24 11/07/2026 |
| 246 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 17:57:08 11/07/2026 |
| 247 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 18:00:16 11/07/2026 |
| 248 | FMFW.io |
AXS/BTC | $1.04 | $0 | 17:57:10 11/07/2026 |
| 249 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 17:57:10 11/07/2026 |
| 250 |  Giottus |
AXS/INR | $1.02 | $0 | 17:12:10 11/07/2026 |
| 251 | Giottus |
AXS/USDT | $1.01 | $0 | 17:12:10 11/07/2026 |
| 252 |  WOO X |
AXS/USDT | $1.00 | $0 | 18:00:15 11/07/2026 |
| 253 | WOO X |
AXS/USDT | $1.01 | $0 | 18:00:07 11/07/2026 |
| 254 |  Young Platform |
AXS/EUR | $1.01 | $0 | 18:00:09 11/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 17:57:09 11/07/2026 |
| 256 |  ADEN |
AXS/USDC | $1.01 | $0 | 18:03:56 11/07/2026 |
| 257 | ADEN |
AXS/USDT | $1.00 | $0 | 18:00:53 11/07/2026 |
| 258 |  Fillx |
AXS/USDC | $1.01 | $0 | 18:00:16 11/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 18:00:15 11/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 11/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,244 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.