Axie Infinity AXS
Xếp hạng #136
03:49:00 19/08/2026
Giá Axie Infinity (AXS)
$0.8391 -1.39%
0.00001300 BTC
21,602 VND
Thấp: $0.8360
Cao: $0.8538
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8392 | $25,280,184 | 03:00:15 19/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8394 | $12,913,038 | 03:00:15 19/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8384 | $8,016,598 | 03:00:16 19/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8394 | $6,914,155 | 03:00:16 19/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8404 | $4,895,166 | 03:00:16 19/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8386 | $3,727,446 | 03:00:17 19/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8391 | $3,726,109 | 02:57:16 19/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8392 | $3,706,227 | 02:57:15 19/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8414 | $3,501,496 | 02:57:11 19/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8393 | $3,367,955 | 02:54:17 19/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8394 | $3,052,156 | 02:57:16 19/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8394 | $2,536,851 | 02:57:15 19/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.8391 | $2,416,791 | 02:57:17 19/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8420 | $2,011,302 | 02:45:15 19/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8392 | $1,967,570 | 02:57:19 19/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8399 | $1,962,213 | 03:00:08 19/08/2026 |
| 17 |  LBank |
AXS/USDT | $0.8401 | $1,692,282 | 02:57:08 19/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8389 | $1,568,296 | 02:57:18 19/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8404 | $1,425,644 | 02:57:11 19/08/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8404 | $1,263,011 | 02:57:08 19/08/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8396 | $1,204,446 | 02:57:15 19/08/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $0.8400 | $1,190,343 | 03:00:15 19/08/2026 |
| 23 |  BTSE |
AXS/USDT | $0.8398 | $1,190,006 | 02:57:16 19/08/2026 |
| 24 |  BITmarkets |
AXS/USDT | $0.8396 | $1,163,033 | 03:00:15 19/08/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8393 | $1,140,241 | 02:57:16 19/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8394 | $1,115,746 | 02:57:15 19/08/2026 |
| 27 |  Websea |
AXS/USDT | $0.8384 | $1,076,334 | 02:57:17 19/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8399 | $868,280 | 02:54:16 19/08/2026 |
| 29 |  BloFin |
AXS/USDT | $0.8404 | $855,327 | 02:57:11 19/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,318 | 03:00:17 19/08/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8404 | $832,894 | 02:30:20 19/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8575 | $811,023 | 03:03:16 19/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8394 | $758,764 | 02:57:15 19/08/2026 |
| 34 | WhiteBIT |
AXS/USDT | $0.8402 | $520,251 | 02:45:07 19/08/2026 |
| 35 |  GroveX |
AXS/USDT | $0.8414 | $520,055 | 03:00:08 19/08/2026 |
| 36 |  Extended |
AXS/USD | $0.8403 | $496,731 | 03:03:16 19/08/2026 |
| 37 |  Upbit |
AXS/KRW | $0.8397 | $487,247 | 02:56:53 19/08/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8404 | $461,055 | 02:57:08 19/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8394 | $459,451 | 03:00:17 19/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8394 | $432,113 | 02:57:42 19/08/2026 |
| 41 |  MEXC |
AXS/USDT | $0.8398 | $395,482 | 02:54:16 19/08/2026 |
| 42 |  YEX |
AXS/USDT | $0.8405 | $390,057 | 03:00:08 19/08/2026 |
| 43 | BiKing |
AXS/USDT | $0.8414 | $375,202 | 02:57:08 19/08/2026 |
| 44 | Binance |
AXS/USDT | $0.8414 | $375,191 | 02:56:42 19/08/2026 |
| 45 |  KCEX |
AXS/USDT | $0.8392 | $374,542 | 02:57:15 19/08/2026 |
| 46 |  ASTX |
AXS/USDT | $0.8387 | $353,607 | 03:00:16 19/08/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.8390 | $349,444 | 03:00:16 19/08/2026 |
| 48 |  HTX |
AXS/USDT | $0.8567 | $345,228 | 02:56:54 19/08/2026 |
| 49 |  CRMClick |
AXS/USDT | $0.8573 | $344,870 | 03:00:08 19/08/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.8394 | $330,421 | 02:57:33 19/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8394 | $316,176 | 03:00:19 19/08/2026 |
| 52 |  UZX |
AXS/USDT | $0.8414 | $292,834 | 02:57:07 19/08/2026 |
| 53 |  Pionex |
AXS/USDT | $0.8404 | $290,316 | 02:57:08 19/08/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.8404 | $275,582 | 02:57:16 19/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.8394 | $268,129 | 02:57:18 19/08/2026 |
| 56 |  Picol |
AXS/USDT | $0.8395 | $256,453 | 03:00:08 19/08/2026 |
| 57 |  Paribu |
AXS/TRY | $0.8402 | $256,303 | 02:59:23 19/08/2026 |
| 58 |  Bitazza |
AXS/USDT | $0.8404 | $235,100 | 03:00:08 19/08/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.8395 | $224,218 | 03:00:07 19/08/2026 |
| 60 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8393 | $203,671 | 02:57:17 19/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8403 | $202,886 | 02:51:07 19/08/2026 |
| 63 | Bitbase |
AXS/USDT | $0.8393 | $198,784 | 02:51:17 19/08/2026 |
| 64 |  YUBIT |
AXS/USDT | $0.8404 | $196,695 | 02:57:12 19/08/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.8414 | $194,728 | 02:57:08 19/08/2026 |
| 66 |  BTCC |
AXS/USDT | $0.8414 | $188,040 | 02:57:08 19/08/2026 |
| 67 |  4E |
AXS/USDT | $0.8404 | $185,716 | 03:00:07 19/08/2026 |
| 68 | WhiteBIT |
AXS/USDC | $0.8402 | $184,444 | 02:45:07 19/08/2026 |
| 69 | YUBIT |
AXS/USDT | $0.8384 | $178,085 | 02:57:15 19/08/2026 |
| 70 | EasiCoin |
AXS/USDT | $0.8384 | $168,874 | 03:00:16 19/08/2026 |
| 71 |  CoinW |
AXS/USDT | $0.8421 | $166,348 | 02:57:07 19/08/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.8392 | $166,197 | 02:57:17 19/08/2026 |
| 73 | Tapbit |
AXS/USDT | $0.8404 | $164,309 | 02:57:07 19/08/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.8414 | $161,005 | 02:57:10 19/08/2026 |
| 75 |  Cofinex |
AXS/USDT | $0.8404 | $150,066 | 03:00:17 19/08/2026 |
| 76 |  BigONE |
AXS/USDT | $0.8409 | $143,162 | 02:57:07 19/08/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.8402 | $142,703 | 02:54:26 19/08/2026 |
| 78 | Websea |
AXS/USDT | $0.8394 | $138,626 | 02:57:08 19/08/2026 |
| 79 | Biconomy.com |
AXS/USDT | $0.8404 | $136,458 | 02:57:07 19/08/2026 |
| 80 | OrangeX |
AXS/USDT | $0.8404 | $106,623 | 02:57:07 19/08/2026 |
| 81 | FameEX |
AXS/USDT | $0.8414 | $105,505 | 02:57:07 19/08/2026 |
| 82 | XT.COM |
AXS/USDT | $0.8414 | $105,047 | 02:57:13 19/08/2026 |
| 83 | KTX |
AXS/USDT | $0.8415 | $94,946.11 | 03:00:10 19/08/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $0.8404 | $91,241.24 | 02:57:09 19/08/2026 |
| 85 |  OKX |
AXS/USDT | $0.8404 | $86,177.86 | 02:56:23 19/08/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.8402 | $86,177.27 | 03:00:07 19/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.8414 | $84,780.43 | 02:57:12 19/08/2026 |
| 88 | Pionex |
AXS/USDT | $0.8394 | $84,729.29 | 02:57:16 19/08/2026 |
| 89 |  BYDFi |
AXS/USDT | $0.8404 | $81,669.22 | 03:00:07 19/08/2026 |
| 90 | Bitunix |
AXS/USDT | $0.8404 | $78,265.73 | 02:57:08 19/08/2026 |
| 91 |  Bithumb |
AXS/KRW | $0.8330 | $77,042.36 | 02:59:24 19/08/2026 |
| 92 | WhiteBIT |
AXS/TRY | $0.8440 | $74,487.07 | 02:45:07 19/08/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8396 | $73,217.79 | 03:00:10 19/08/2026 |
| 94 | B2Z Exchange |
AXS/USD | $0.8396 | $73,207.86 | 03:00:10 19/08/2026 |
| 95 |  Hibt |
AXS/USDT | $0.8414 | $68,027.91 | 02:54:12 19/08/2026 |
| 96 |  Gate |
AXS/USDT | $0.8406 | $63,290.34 | 02:54:19 19/08/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.8403 | $62,763.73 | 02:54:19 19/08/2026 |
| 98 | MEXC |
AXS/USDT | $0.8412 | $61,592.34 | 02:48:07 19/08/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8409 | $60,447.44 | 03:00:10 19/08/2026 |
| 100 | Bitcastle |
AXS/USDT | $0.8405 | $57,859.83 | 03:00:11 19/08/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.84 | 03:00:09 19/08/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.8375 | $53,162.91 | 03:00:11 19/08/2026 |
| 103 | DigiFinex |
AXS/USDT | $0.8415 | $52,674.76 | 02:57:08 19/08/2026 |
| 104 | MEXC |
AXS/USDC | $0.8414 | $52,566.03 | 02:48:07 19/08/2026 |
| 105 |  BitTap |
AXS/USDT | $0.8384 | $50,641.31 | 03:00:17 19/08/2026 |
| 106 | Cofinex |
AXS/USDT | $0.8404 | $50,296.73 | 03:00:11 19/08/2026 |
| 107 | Bybit |
AXS/USDT | $0.8407 | $48,923.82 | 02:54:09 19/08/2026 |
| 108 |  LATOKEN |
AXS/USDT | $0.8430 | $46,388.37 | 02:54:12 19/08/2026 |
| 109 | BingX |
AXS/USDT | $0.8404 | $45,426.58 | 02:54:08 19/08/2026 |
| 110 | BlockFin |
AXS/USDT | $0.8384 | $44,704.41 | 02:57:15 19/08/2026 |
| 111 |  BitKan |
AXS/USDT | $0.8405 | $44,135.24 | 03:00:09 19/08/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.8402 | $42,537.14 | 02:58:53 19/08/2026 |
| 113 | ASTX |
AXS/USDT | $0.8395 | $37,531.89 | 03:00:12 19/08/2026 |
| 114 |  Bitget |
AXS/USDT | $0.8403 | $36,783.60 | 02:55:00 19/08/2026 |
| 115 | BVOX |
AXS/USDT | $0.8414 | $36,689.85 | 02:57:07 19/08/2026 |
| 116 |  HitBTC |
AXS/USDT | $0.8406 | $34,098.37 | 03:00:09 19/08/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $0.8406 | $34,098.37 | 03:00:07 19/08/2026 |
| 118 |  FMFW.io |
AXS/USD | $0.8406 | $34,098.37 | 03:00:09 19/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8391 | $33,126.14 | 03:00:16 19/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.8408 | $32,579.29 | 02:57:09 19/08/2026 |
| 121 | Binance |
AXS/TRY | $0.8412 | $31,614.29 | 02:56:42 19/08/2026 |
| 122 |  Blynex |
AXS/USDT | $0.8418 | $30,676.78 | 02:57:07 19/08/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8365 | $29,903.47 | 03:00:11 19/08/2026 |
| 124 |  TxFlow |
AXS/USDC | $0.8389 | $29,137.26 | 02:57:27 19/08/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.8404 | $28,471.62 | 02:57:10 19/08/2026 |
| 126 |  Ourbit |
AXS/USDT | $0.8423 | $28,417.82 | 02:48:10 19/08/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.8412 | $24,532.97 | 02:57:09 19/08/2026 |
| 128 | WHXEX |
AXS/USDT | $0.8405 | $23,221.17 | 03:00:08 19/08/2026 |
| 129 | Gate |
AXS/USDT | $0.8426 | $21,080.31 | 02:56:54 19/08/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.8410 | $20,898.42 | 02:57:12 19/08/2026 |
| 131 |  Coinbase Exchange |
AXS/USD | $0.8410 | $20,503.62 | 02:56:29 19/08/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.8746 | $17,855.80 | 03:00:08 19/08/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.8403 | $17,440.49 | 02:59:23 19/08/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.8415 | $15,963.86 | 03:00:10 19/08/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $0.8494 | $15,940.12 | 02:58:53 19/08/2026 |
| 136 |  Aster |
AXS/USDT | $0.8400 | $15,358.03 | 02:54:15 19/08/2026 |
| 137 | Binance |
AXS/USDC | $0.8409 | $15,047.61 | 02:56:42 19/08/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.8420 | $14,767.36 | 02:47:35 19/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8407 | $14,689.20 | 02:51:10 19/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.8404 | $13,930.75 | 03:00:10 19/08/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8412 | $13,810.68 | 03:00:10 19/08/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.8413 | $13,809.72 | 03:00:10 19/08/2026 |
| 143 | BTSE |
AXS/USDT | $0.8401 | $13,717.16 | 02:51:08 19/08/2026 |
| 144 |  Bitbank |
AXS/JPY | $0.8425 | $12,311.28 | 02:57:07 19/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8408 | $12,202.55 | 02:54:10 19/08/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.8515 | $11,591.27 | 03:00:09 19/08/2026 |
| 147 | BloFin |
AXS/USDT | $0.8384 | $10,399.05 | 02:57:16 19/08/2026 |
| 148 | LeveX |
AXS/USDT | $0.8406 | $9,816.35 | 03:00:12 19/08/2026 |
| 149 |  WEEX |
AXS/USDT | $0.8414 | $8,177.57 | 02:57:08 19/08/2026 |
| 150 |  Katana |
AXS/WETH | $0.8459 | $8,088.90 | 02:35:23 19/08/2026 |
| 151 |  Variational |
AXS/USDC | $0.8396 | $7,721.49 | 03:03:16 19/08/2026 |
| 152 |  Binibit |
AXS/USDT | $0.8356 | $7,693.27 | 03:00:07 19/08/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8414 | $7,484.69 | 03:00:08 19/08/2026 |
| 154 | KuCoin |
AXS/USDT | $0.8414 | $7,407.32 | 02:56:23 19/08/2026 |
| 155 |  Kraken |
AXS/USD | $0.8410 | $7,077.91 | 02:59:23 19/08/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.8417 | $6,440.74 | 03:00:14 19/08/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.08 | $6,227.06 | 03:00:11 19/08/2026 |
| 158 | Kraken |
AXS/EUR | $0.8415 | $5,355.75 | 02:59:23 19/08/2026 |
| 159 |  CoinUp.io |
AXS/USDT | $0.8404 | $5,287.64 | 02:57:08 19/08/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.8415 | $5,265.13 | 02:57:07 19/08/2026 |
| 161 |  Foxbit |
AXS/BRL | $0.8422 | $4,619.62 | 03:00:09 19/08/2026 |
| 162 | OKX |
AXS/EUR | $0.8383 | $4,523.84 | 02:56:53 19/08/2026 |
| 163 |  Lighter |
AXS/USDC | $0.8403 | $4,410.74 | 02:57:15 19/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8392 | $4,076.04 | 03:00:16 19/08/2026 |
| 165 | Bitazza |
AXS/THB | $0.8366 | $3,604.39 | 03:00:08 19/08/2026 |
| 166 |  Binance TH |
AXS/USDT | $0.8414 | $3,597.63 | 02:57:07 19/08/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.8380 | $3,483.83 | 02:51:11 19/08/2026 |
| 168 |  Kanga Exchange |
AXS/USDC | $0.8409 | $3,483.66 | 02:57:07 19/08/2026 |
| 169 | Kanga Exchange |
AXS/USDT | $0.8414 | $3,418.24 | 02:57:07 19/08/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8403 | $3,208.75 | 02:59:53 19/08/2026 |
| 171 |  MGBX |
AXS/USDT | $0.8414 | $2,971.60 | 02:57:08 19/08/2026 |
| 172 |  Cryptomus |
AXS/USDT | $0.8415 | $2,271.14 | 03:00:07 19/08/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.8413 | $2,103.27 | 02:57:15 19/08/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.8413 | $1,783.39 | 02:57:12 19/08/2026 |
| 175 |  Niza.io |
AXS/USD | $0.8410 | $1,777.56 | 02:57:09 19/08/2026 |
| 176 | OKX |
AXS/USDC | $0.8431 | $1,744.08 | 02:56:23 19/08/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $0.8393 | $1,498.62 | 02:51:11 19/08/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8394 | $1,459.76 | 03:00:16 19/08/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.8390 | $1,409.64 | 03:03:17 19/08/2026 |
| 180 | Niza.io |
AXS/EUR | $0.8415 | $1,343.10 | 02:57:09 19/08/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.8414 | $1,122.51 | 02:57:07 19/08/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8415 | $1,010.16 | 03:00:10 19/08/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8414 | $1,010.03 | 03:00:10 19/08/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8414 | $761.77 | 02:57:07 19/08/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.8414 | $594.13 | 02:57:08 19/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8412 | $456.35 | 03:00:10 19/08/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $0.8339 | $405.86 | 03:00:16 19/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8430 | $390.00 | 03:00:11 19/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.8405 | $388.84 | 03:00:11 19/08/2026 |
| 190 |  Korbit |
AXS/KRW | $0.8331 | $388.82 | 02:57:07 19/08/2026 |
| 191 | Katana |
USDC/AXS | $0.9969 | $379.82 | 02:28:05 19/08/2026 |
| 192 |  Bitkub |
AXS/THB | $0.8155 | $357.20 | 02:57:11 19/08/2026 |
| 193 |  CEX.IO |
AXS/USDT | $0.8414 | $309.53 | 02:57:07 19/08/2026 |
| 194 |  CoinDCX |
AXS/INR | $0.8744 | $263.71 | 03:00:09 19/08/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8448 | $240.05 | 02:48:40 19/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8426 | $188.99 | 04:01:23 18/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8454 | $153.87 | 22:02:47 18/08/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8387 | $145.43 | 03:00:10 19/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8440 | $121.08 | 23:07:58 18/08/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.8462 | $92.45 | 02:09:19 19/08/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.8241 | $88.64 | 02:59:23 19/08/2026 |
| 202 |  Indodax |
AXS/IDR | $0.8155 | $37.45 | 02:59:54 19/08/2026 |
| 203 | CEX.IO |
AXS/EUR | $0.8433 | $26.20 | 02:57:07 19/08/2026 |
| 204 | CEX.IO |
AXS/USD | $0.8428 | $18.71 | 02:57:07 19/08/2026 |
| 205 | Upbit |
AXS/BTC | $0.8529 | $16.80 | 02:56:53 19/08/2026 |
| 206 |  WazirX |
AXS/INR | $0.9293 | $13.59 | 03:00:11 19/08/2026 |
| 207 |  Coinone |
AXS/KRW | $0.8337 | $7.46 | 02:59:23 19/08/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8423 | $6.87 | 22:16:24 18/08/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.9036 | $6.70 | 02:57:08 19/08/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9993 | $5.99 | 01:04:25 19/08/2026 |
| 211 | CoinDCX |
AXS/USDT | $0.8405 | $5.51 | 03:00:09 19/08/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8426 | $3.48 | 01:32:02 19/08/2026 |
| 213 | WazirX |
AXS/USDT | $0.8515 | $2.15 | 03:00:11 19/08/2026 |
| 214 |  Remitano |
AXS/USDT | $0.8405 | $1.99 | 03:00:07 19/08/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8424 | $1.84 | 13:49:58 18/08/2026 |
| 216 | Katana |
AXS/SLP | $0.8362 | $1.78 | 00:32:23 19/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8460 | $1.09 | 09:57:27 18/08/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $0.8391 | $0.5100 | 00:51:19 19/08/2026 |
| 219 |  ZebPay |
AXS/INR | $0.8732 | $0.2055 | 03:00:07 19/08/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.8194 | $0 | 02:59:23 19/08/2026 |
| 222 | HitBTC |
AXS/BTC | $1.05 | $0 | 03:00:09 19/08/2026 |
| 223 | HitBTC |
AXS/USDC | $0.8830 | $0 | 03:00:09 19/08/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 02:59:23 19/08/2026 |
| 225 |  BTC Markets |
AXS/AUD | $0.8715 | $0 | 02:57:09 19/08/2026 |
| 226 | ZebPay |
AXS/USDT | $0.8405 | $0 | 03:00:07 19/08/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 03:00:07 19/08/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.8806 | $0 | 03:01:00 19/08/2026 |
| 229 | CoinJar |
AXS/GBP | $1.40 | $0 | 03:01:00 19/08/2026 |
| 230 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:01:00 19/08/2026 |
| 231 | CoinJar |
AXS/USDC | $0.8357 | $0 | 03:01:00 19/08/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.8409 | $0 | 02:57:08 19/08/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $0.8396 | $0 | 02:57:07 19/08/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.05 | $0 | 03:00:09 19/08/2026 |
| 235 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 03:00:09 19/08/2026 |
| 236 |  Giottus |
AXS/INR | $0.9187 | $0 | 02:24:10 19/08/2026 |
| 237 | Giottus |
AXS/USDT | $0.8424 | $0 | 02:24:10 19/08/2026 |
| 238 |  Ndax |
AXS/CAD | $0.8346 | $0 | 03:00:09 19/08/2026 |
| 239 |  WOO X |
AXS/USDT | $0.8384 | $0 | 02:57:15 19/08/2026 |
| 240 | WOO X |
AXS/USDT | $0.8414 | $0 | 02:57:07 19/08/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.8403 | $0 | 03:00:07 19/08/2026 |
| 242 |  Orderly |
AXS/USDC | $0.8539 | $0 | 03:03:16 19/08/2026 |
| 243 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 03:00:13 19/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.8539 | $0 | 03:03:56 19/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.8407 | $0 | 03:03:56 19/08/2026 |
| 246 |  Fillx |
AXS/USDC | $0.8539 | $0 | 03:03:16 19/08/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 03:00:16 19/08/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.8399 | $0 | 03:03:16 19/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,280,184 với tỷ giá $0.8392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.