Axie Infinity AXS
Xếp hạng #140
21:43:00 31/08/2026
Giá Axie Infinity (AXS)
$0.8982 -2.08%
0.00001142 BTC
23,209 VND
Thấp: $0.8690
Cao: $0.9213
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8930 | $90,426,394 | 21:00:16 31/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8937 | $22,855,035 | 21:00:15 31/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8947 | $8,898,274 | 21:00:07 31/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8917 | $8,028,159 | 21:03:15 31/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.8914 | $5,549,893 | 20:54:16 31/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8937 | $4,884,837 | 21:00:16 31/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8948 | $4,802,913 | 20:48:16 31/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8937 | $4,060,898 | 21:00:15 31/08/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.8931 | $3,578,093 | 21:00:15 31/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8929 | $3,520,154 | 21:00:17 31/08/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.8931 | $3,520,135 | 21:00:16 31/08/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8922 | $3,502,832 | 21:00:15 31/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8928 | $3,388,464 | 20:57:15 31/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8922 | $3,202,054 | 20:57:17 31/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8922 | $2,819,768 | 20:57:15 31/08/2026 |
| 16 |  BingX |
AXS/USDT | $0.8925 | $2,469,029 | 20:57:18 31/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.8950 | $2,296,537 | 21:00:07 31/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8944 | $2,097,932 | 21:00:11 31/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8927 | $2,053,042 | 20:57:15 31/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8917 | $1,833,258 | 20:54:15 31/08/2026 |
| 21 |  LBank |
AXS/USDT | $0.8938 | $1,825,827 | 20:57:11 31/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8923 | $1,813,741 | 20:57:17 31/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8916 | $1,675,149 | 20:54:16 31/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8907 | $1,368,819 | 20:57:20 31/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.8967 | $1,359,341 | 20:48:08 31/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.8938 | $1,345,835 | 20:57:07 31/08/2026 |
| 27 |  Upbit |
AXS/KRW | $0.9009 | $1,275,314 | 20:56:23 31/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.8928 | $1,259,809 | 20:57:15 31/08/2026 |
| 29 | Binance |
AXS/USDT | $0.8938 | $1,044,785 | 20:56:42 31/08/2026 |
| 30 |  YEX |
AXS/USDT | $0.8940 | $982,046 | 21:00:08 31/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,630 | 21:00:15 31/08/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.8937 | $831,483 | 21:00:16 31/08/2026 |
| 33 |  SunX |
AXS/USDT | $0.8579 | $811,356 | 21:03:16 31/08/2026 |
| 34 |  Pionex |
AXS/USDT | $0.8928 | $790,411 | 20:57:10 31/08/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8934 | $781,514 | 20:57:10 31/08/2026 |
| 36 |  HTX |
AXS/USDT | $0.8955 | $771,126 | 20:59:25 31/08/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.8959 | $770,892 | 20:57:13 31/08/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8923 | $726,014 | 20:57:16 31/08/2026 |
| 39 |  Picol |
AXS/USDT | $0.8937 | $696,792 | 21:00:07 31/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9058 | $686,384 | 18:24:16 31/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8918 | $639,271 | 20:57:41 31/08/2026 |
| 42 |  KCEX |
AXS/USDT | $0.8931 | $614,700 | 20:57:15 31/08/2026 |
| 43 |  OneBullEx |
AXS/USDT | $0.8932 | $588,352 | 21:00:15 31/08/2026 |
| 44 |  Phemex |
AXS/USDT | $0.8948 | $541,696 | 20:57:12 31/08/2026 |
| 45 |  BTCC |
AXS/USDT | $0.8928 | $522,669 | 20:57:10 31/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8924 | $522,318 | 20:57:34 31/08/2026 |
| 47 |  4E |
AXS/USDT | $0.8940 | $517,066 | 21:00:10 31/08/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8937 | $505,285 | 21:00:18 31/08/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8930 | $486,135 | 20:57:12 31/08/2026 |
| 50 |  BTSE |
AXS/USDT | $0.8934 | $483,428 | 20:57:15 31/08/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $0.8928 | $481,972 | 20:57:18 31/08/2026 |
| 52 |  B2Z Exchange |
AXS/USD | $0.8936 | $454,750 | 21:00:15 31/08/2026 |
| 53 |  BITmarkets |
AXS/USDT | $0.8932 | $454,549 | 21:00:15 31/08/2026 |
| 54 |  LATOKEN |
AXS/USDT | $0.8959 | $446,505 | 20:54:07 31/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.8937 | $442,808 | 20:54:11 31/08/2026 |
| 56 | Tapbit |
AXS/USDT | $0.8937 | $416,201 | 20:57:11 31/08/2026 |
| 57 | Websea |
AXS/USDT | $0.8938 | $380,482 | 20:57:11 31/08/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8927 | $378,749 | 21:00:17 31/08/2026 |
| 59 |  Bitget |
AXS/USDT | $0.8917 | $378,588 | 20:54:16 31/08/2026 |
| 60 |  MEXC |
AXS/USDT | $0.8915 | $362,969 | 20:54:16 31/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.8928 | $360,434 | 20:57:10 31/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8949 | $320,240 | 20:48:18 31/08/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.8944 | $317,559 | 21:00:07 31/08/2026 |
| 64 |  OKX |
AXS/USDT | $0.8943 | $313,224 | 20:56:24 31/08/2026 |
| 65 |  Gems Trade |
AXS/USDT | $0.8947 | $312,838 | 21:00:08 31/08/2026 |
| 66 | Hotcoin |
AXS/USDT | $0.8957 | $304,554 | 20:48:09 31/08/2026 |
| 67 | KTX |
AXS/USDT | $0.8937 | $301,193 | 21:00:12 31/08/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8938 | $292,727 | 20:57:11 31/08/2026 |
| 69 |  Paribu |
AXS/TRY | $0.8927 | $270,931 | 21:01:23 31/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.8938 | $268,188 | 20:57:12 31/08/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8937 | $259,329 | 20:48:11 31/08/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.8922 | $256,435 | 20:57:16 31/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.8928 | $245,049 | 21:00:44 31/08/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8947 | $238,269 | 20:48:08 31/08/2026 |
| 75 | YUBIT |
AXS/USDT | $0.8918 | $228,297 | 20:57:15 31/08/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.8940 | $226,691 | 21:00:10 31/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.8922 | $222,711 | 20:57:17 31/08/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.8950 | $207,294 | 21:00:11 31/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.8928 | $206,020 | 20:57:12 31/08/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.8994 | $197,057 | 20:59:54 31/08/2026 |
| 81 |  Gate |
AXS/USDT | $0.8894 | $192,398 | 20:54:19 31/08/2026 |
| 82 |  BigONE |
AXS/USDT | $0.8935 | $190,873 | 20:57:10 31/08/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.8938 | $190,255 | 20:57:11 31/08/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8948 | $188,175 | 20:57:12 31/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8948 | $154,483 | 20:57:11 31/08/2026 |
| 86 |  BiFinance |
AXS/USDT | $0.8938 | $154,049 | 20:57:11 31/08/2026 |
| 87 |  Extended |
AXS/USD | $0.8920 | $153,605 | 21:03:16 31/08/2026 |
| 88 |  CoinEx |
AXS/USDT | $0.8930 | $141,829 | 20:57:15 31/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8937 | $135,001 | 21:00:14 31/08/2026 |
| 90 | DigiFinex |
AXS/USDT | $0.8930 | $124,088 | 21:00:07 31/08/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.8922 | $119,669 | 20:54:26 31/08/2026 |
| 92 | Pionex |
AXS/USDT | $0.8928 | $113,521 | 20:57:16 31/08/2026 |
| 93 |  TxFlow |
AXS/USDC | $0.8920 | $107,070 | 21:00:27 31/08/2026 |
| 94 |  BitKan |
AXS/USDT | $0.8930 | $106,011 | 21:00:12 31/08/2026 |
| 95 | BiKing |
AXS/USDT | $0.8938 | $104,490 | 20:57:12 31/08/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8947 | $98,592.04 | 21:00:11 31/08/2026 |
| 97 | BlockFin |
AXS/USDT | $0.8935 | $97,506.89 | 21:00:15 31/08/2026 |
| 98 | Bybit |
AXS/USDT | $0.8929 | $97,144.30 | 20:54:08 31/08/2026 |
| 99 |  KuCoin |
AXS/USDT | $0.8907 | $88,712.15 | 20:54:19 31/08/2026 |
| 100 | Bitunix |
AXS/USDT | $0.8938 | $87,349.57 | 20:57:11 31/08/2026 |
| 101 |  SuperEx |
AXS/USDT | $0.8947 | $80,766.04 | 20:54:10 31/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.8930 | $78,762.68 | 20:59:29 31/08/2026 |
| 103 | MEXC |
AXS/USDT | $0.8940 | $78,221.03 | 20:48:10 31/08/2026 |
| 104 |  Binibit |
AXS/USDT | $0.8931 | $77,796.50 | 21:00:07 31/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.8943 | $75,628.89 | 20:57:10 31/08/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.8928 | $75,554.00 | 20:57:10 31/08/2026 |
| 107 |  BitTap |
AXS/USDT | $0.8937 | $74,054.49 | 21:00:18 31/08/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $0.8940 | $67,174.62 | 20:56:59 31/08/2026 |
| 109 | WhiteBIT |
AXS/USDC | $0.8907 | $65,878.58 | 20:57:10 31/08/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.8940 | $65,808.38 | 21:00:07 31/08/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.8938 | $65,790.85 | 21:00:07 31/08/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.8937 | $65,787.71 | 21:00:11 31/08/2026 |
| 113 | BVOX |
AXS/USDT | $0.8938 | $57,028.86 | 20:57:07 31/08/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,090.17 | 21:00:13 31/08/2026 |
| 115 | Binance |
AXS/USDC | $0.8930 | $55,849.10 | 20:56:54 31/08/2026 |
| 116 | MEXC |
AXS/USDC | $0.8951 | $55,749.27 | 20:48:10 31/08/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.8938 | $54,473.54 | 20:57:08 31/08/2026 |
| 118 | Binance |
AXS/TRY | $0.8910 | $53,083.41 | 20:56:42 31/08/2026 |
| 119 | BingX |
AXS/USDT | $0.8938 | $52,539.20 | 20:57:11 31/08/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $0.8916 | $51,922.32 | 20:59:23 31/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8933 | $49,961.65 | 20:57:10 31/08/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.8948 | $49,706.45 | 20:57:13 31/08/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8927 | $49,676.67 | 21:00:07 31/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.8938 | $49,329.95 | 20:57:13 31/08/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.8937 | $47,838.26 | 21:00:12 31/08/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.8958 | $47,603.72 | 20:57:12 31/08/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.8950 | $45,766.68 | 21:00:07 31/08/2026 |
| 128 | BITmarkets |
AXS/USD | $0.8960 | $45,765.60 | 21:00:07 31/08/2026 |
| 129 |  LeveX |
AXS/USDT | $0.8934 | $45,206.49 | 21:00:15 31/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.8937 | $45,084.67 | 20:56:23 31/08/2026 |
| 131 | WHXEX |
AXS/USDT | $0.8937 | $44,869.79 | 21:00:08 31/08/2026 |
| 132 | KCEX |
AXS/USDT | $0.8948 | $38,358.93 | 20:57:10 31/08/2026 |
| 133 |  Blynex |
AXS/USDT | $0.8926 | $33,426.78 | 20:57:11 31/08/2026 |
| 134 |  NexDAX |
AXS/USDT | $0.8897 | $31,100.34 | 20:57:12 31/08/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.8910 | $30,077.20 | 20:57:11 31/08/2026 |
| 136 | Bitget |
AXS/USDT | $0.8947 | $30,032.96 | 20:55:04 31/08/2026 |
| 137 | Zoomex |
AXS/USDT | $0.8961 | $29,115.57 | 20:30:07 31/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.8937 | $26,921.87 | 21:00:10 31/08/2026 |
| 139 |  Katana |
AXS/WETH | $0.8979 | $24,927.51 | 20:58:15 31/08/2026 |
| 140 |  PointPay |
AXS/USDT | $0.8942 | $24,225.62 | 20:48:11 31/08/2026 |
| 141 |  WEEX |
AXS/USDT | $0.8938 | $21,423.65 | 20:57:11 31/08/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.8922 | $19,783.57 | 20:59:35 31/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9348 | $19,745.12 | 21:00:08 31/08/2026 |
| 144 |  Niza.io |
AXS/USD | $0.8940 | $19,662.08 | 21:00:12 31/08/2026 |
| 145 | Gate |
AXS/USDT | $0.8933 | $19,410.26 | 20:56:24 31/08/2026 |
| 146 | CoinEx |
AXS/USDT | $0.8936 | $18,567.76 | 20:59:53 31/08/2026 |
| 147 | OKX |
AXS/USDC | $0.9076 | $16,351.14 | 20:56:24 31/08/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.8940 | $13,677.66 | 21:00:07 31/08/2026 |
| 149 | BITmarkets |
AXS/USDT | $0.8929 | $13,523.18 | 21:00:07 31/08/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $0.8927 | $13,507.92 | 21:00:07 31/08/2026 |
| 151 | BTSE |
AXS/USDT | $0.8949 | $13,458.85 | 20:57:11 31/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.8780 | $11,957.84 | 21:00:10 31/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.8950 | $11,886.61 | 21:00:08 31/08/2026 |
| 154 |  Aster |
AXS/USDT | $0.8951 | $11,767.10 | 20:54:15 31/08/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.28 | 21:03:16 31/08/2026 |
| 156 |  Lighter |
AXS/USDC | $0.8944 | $10,024.74 | 21:00:15 31/08/2026 |
| 157 | BloFin |
AXS/USDT | $0.8908 | $9,432.69 | 20:54:23 31/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.8938 | $8,727.67 | 20:57:12 31/08/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.8898 | $8,458.19 | 20:59:23 31/08/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.8940 | $8,383.55 | 21:00:08 31/08/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.8927 | $6,759.58 | 21:00:12 31/08/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8913 | $6,735.08 | 21:00:15 31/08/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.8935 | $6,272.13 | 21:00:09 31/08/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.07 | $6,175.80 | 20:57:12 31/08/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9333 | $5,650.37 | 20:57:11 31/08/2026 |
| 166 | OKX |
AXS/EUR | $0.8921 | $4,771.64 | 20:56:24 31/08/2026 |
| 167 | ASTX |
AXS/USDT | $0.8931 | $4,163.77 | 21:00:16 31/08/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8930 | $4,135.46 | 20:48:07 31/08/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.8938 | $3,517.93 | 20:57:08 31/08/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8959 | $3,148.87 | 20:59:53 31/08/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.8928 | $3,133.60 | 20:57:10 31/08/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $0.8957 | $2,983.79 | 20:48:08 31/08/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.8919 | $2,865.84 | 20:57:08 31/08/2026 |
| 174 |  Binance TH |
AXS/USDT | $0.8938 | $2,657.30 | 20:57:08 31/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8927 | $2,612.11 | 21:03:16 31/08/2026 |
| 176 |  Bitfinex |
AXS/USDT | $0.9047 | $2,494.06 | 20:57:16 31/08/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.8999 | $2,397.03 | 20:57:11 31/08/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8922 | $1,923.73 | 21:03:17 31/08/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.8938 | $1,673.32 | 20:57:11 31/08/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.8928 | $1,665.90 | 20:57:11 31/08/2026 |
| 181 |  Bitkub |
AXS/THB | $0.8850 | $1,565.00 | 20:57:09 31/08/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9043 | $1,470.78 | 20:57:11 31/08/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.8957 | $1,417.67 | 20:48:07 31/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $1,353.41 | 20:50:41 31/08/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.8953 | $1,173.97 | 21:00:07 31/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8951 | $1,172.72 | 21:00:07 31/08/2026 |
| 187 |  Azbit |
AXS/USDT | $0.8926 | $939.72 | 20:54:07 31/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8976 | $809.14 | 20:54:30 31/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8963 | $782.13 | 21:00:10 31/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8940 | $780.02 | 21:00:10 31/08/2026 |
| 191 | Bitazza |
AXS/THB | $0.9036 | $653.02 | 21:00:11 31/08/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9001 | $587.78 | 21:00:12 31/08/2026 |
| 193 |  Remitano |
AXS/USDT | $0.8989 | $580.31 | 21:00:11 31/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8967 | $539.00 | 20:53:05 31/08/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.9181 | $489.98 | 20:59:23 31/08/2026 |
| 196 |  Bitlo |
AXS/TRY | $0.8945 | $460.15 | 20:57:10 31/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8945 | $392.36 | 19:26:17 31/08/2026 |
| 198 |  Revolut X |
AXS/USD | $0.8950 | $361.07 | 21:00:08 31/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8943 | $306.92 | 16:59:23 31/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8948 | $289.60 | 21:00:07 31/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8944 | $119.15 | 18:34:11 31/08/2026 |
| 202 |  Coinone |
AXS/KRW | $0.8958 | $118.16 | 20:59:53 31/08/2026 |
| 203 |  ZebPay |
AXS/USDT | $0.8928 | $105.28 | 20:57:10 31/08/2026 |
| 204 |  Poloniex |
AXS/USDT | $0.8998 | $104.40 | 20:59:23 31/08/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.8983 | $99.60 | 20:53:05 31/08/2026 |
| 206 |  Ndax |
AXS/CAD | $0.9008 | $96.95 | 21:00:07 31/08/2026 |
| 207 |  Indodax |
AXS/IDR | $0.9054 | $78.01 | 21:02:24 31/08/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $0.8732 | $50.21 | 17:45:17 31/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9985 | $48.29 | 20:54:30 31/08/2026 |
| 210 |  MemeMax |
AXS/USDC | $0.8930 | $46.80 | 21:03:16 31/08/2026 |
| 211 |  Orderly |
AXS/USDC | $0.9100 | $46.80 | 21:03:16 31/08/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9024 | $43.08 | 21:00:11 31/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.8986 | $40.24 | 20:51:12 31/08/2026 |
| 214 |  Korbit |
AXS/KRW | $0.8658 | $26.01 | 21:00:07 31/08/2026 |
| 215 |  CEX.IO |
AXS/USD | $0.8958 | $18.08 | 21:00:08 31/08/2026 |
| 216 | CEX.IO |
AXS/USDT | $0.8947 | $17.31 | 21:00:08 31/08/2026 |
| 217 | ZebPay |
AXS/INR | $0.9453 | $17.00 | 20:57:10 31/08/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.8968 | $16.93 | 21:00:08 31/08/2026 |
| 219 | HitBTC |
AXS/USDC | $0.8932 | $15.83 | 21:00:07 31/08/2026 |
| 220 | FMFW.io |
AXS/USDC | $0.8930 | $15.83 | 21:00:11 31/08/2026 |
| 221 |  WazirX |
AXS/USDT | $0.9137 | $15.68 | 21:03:12 31/08/2026 |
| 222 |  Variational |
AXS/USDC | $0.8936 | $15.14 | 21:03:17 31/08/2026 |
| 223 | WazirX |
AXS/INR | $1.03 | $12.57 | 21:03:12 31/08/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.15 | $9.96 | 20:57:07 31/08/2026 |
| 225 | Upbit |
AXS/BTC | $0.8897 | $8.35 | 20:56:23 31/08/2026 |
| 226 | Katana |
AXS/SLP | $0.8931 | $8.08 | 20:05:51 31/08/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9012 | $7.81 | 13:36:33 31/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8975 | $2.76 | 14:29:40 31/08/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.9038 | $2.00 | 20:59:23 31/08/2026 |
| 230 | HitBTC |
AXS/BTC | $1.04 | $0 | 21:00:07 31/08/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $0 | 20:59:23 31/08/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8953 | $0 | 21:00:11 31/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 21:00:07 31/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9160 | $0 | 21:00:23 31/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.40 | $0 | 21:00:23 31/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 21:00:23 31/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9333 | $0 | 21:00:23 31/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8929 | $0 | 20:57:11 31/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.8927 | $0 | 20:57:08 31/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.04 | $0 | 21:00:11 31/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9636 | $0 | 20:54:09 31/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8926 | $0 | 20:54:09 31/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8937 | $0 | 21:00:15 31/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8960 | $0 | 21:00:07 31/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8943 | $0 | 21:00:07 31/08/2026 |
| 246 |  Dzengi |
AXS/USD | $0.8700 | $0 | 20:54:09 31/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9100 | $0 | 21:03:55 31/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8919 | $0 | 21:03:55 31/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9100 | $0 | 21:03:16 31/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 21:00:15 31/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 31/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,426,394 với tỷ giá $0.8930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.