Axie Infinity AXS
Xếp hạng #140
05:54:00 24/05/2026
Giá Axie Infinity (AXS)
$1.20 2.97%
0.00001566 BTC
31,660 VND
Thấp: $1.12
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.20 | $47,828,418 | 04:57:16 24/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.20 | $26,812,767 | 05:00:16 24/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,966,685 | 04:51:15 24/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $19,002,017 | 05:00:15 24/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.19 | $12,272,238 | 04:57:16 24/05/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.19 | $9,977,649 | 04:57:15 24/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.20 | $9,959,407 | 04:57:15 24/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.19 | $9,722,340 | 04:54:16 24/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.19 | $9,471,678 | 04:57:15 24/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.19 | $7,960,861 | 04:51:15 24/05/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.20 | $6,789,126 | 05:00:16 24/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.19 | $5,895,091 | 04:57:19 24/05/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.19 | $5,745,942 | 05:00:16 24/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.19 | $5,271,368 | 04:57:15 24/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.20 | $5,100,361 | 05:00:16 24/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.20 | $3,922,956 | 05:00:07 24/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.19 | $3,401,353 | 04:54:16 24/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.20 | $3,359,627 | 05:00:17 24/05/2026 |
| 19 |  Paribu |
AXS/TRY | $1.19 | $3,255,928 | 04:57:11 24/05/2026 |
| 20 |  BVOX |
AXS/USDT | $1.20 | $3,212,671 | 04:57:15 24/05/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.20 | $3,139,580 | 05:00:11 24/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.20 | $3,020,648 | 05:00:16 24/05/2026 |
| 23 |  idax exchange |
AXS/USDT | $1.20 | $3,020,648 | 05:00:17 24/05/2026 |
| 24 |  BTCC |
AXS/USDT | $1.19 | $2,971,065 | 04:57:15 24/05/2026 |
| 25 |  Millionero |
AXS/USDT | $1.20 | $2,520,348 | 05:00:15 24/05/2026 |
| 26 |  Toobit |
AXS/USDT | $1.20 | $2,458,225 | 04:57:16 24/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.19 | $2,149,241 | 04:57:19 24/05/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.20 | $2,090,307 | 04:57:15 24/05/2026 |
| 29 |  BloFin |
AXS/USDT | $1.19 | $1,886,725 | 04:57:11 24/05/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.20 | $1,857,728 | 05:00:16 24/05/2026 |
| 31 |  KuCoin |
AXS/USDT | $1.19 | $1,523,192 | 04:54:18 24/05/2026 |
| 32 |  Grvt |
AXS/USDT | $1.15 | $1,324,835 | 23:18:17 23/05/2026 |
| 33 |  HTX |
AXS/USDT | $1.19 | $1,239,904 | 04:59:54 24/05/2026 |
| 34 | Binance |
AXS/USDT | $1.19 | $1,225,695 | 04:56:42 24/05/2026 |
| 35 | BiKing |
AXS/USDT | $1.20 | $1,217,628 | 05:00:08 24/05/2026 |
| 36 |  BTSE |
AXS/USDT | $1.20 | $1,212,361 | 04:57:15 24/05/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.20 | $1,162,274 | 05:00:15 24/05/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.20 | $1,162,154 | 05:00:16 24/05/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.20 | $1,155,212 | 04:57:07 24/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.19 | $1,133,740 | 05:00:16 24/05/2026 |
| 41 |  YEX |
AXS/USDT | $1.20 | $1,129,249 | 05:00:12 24/05/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.20 | $1,104,949 | 04:57:20 24/05/2026 |
| 43 |  Upbit |
AXS/KRW | $1.18 | $1,011,862 | 04:56:53 24/05/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.20 | $980,866 | 04:57:15 24/05/2026 |
| 45 |  Pionex |
AXS/USDT | $1.19 | $943,271 | 04:57:10 24/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.19 | $923,056 | 04:57:15 24/05/2026 |
| 47 |  EagleX |
AXS/USDT | $1.20 | $917,438 | 05:00:15 24/05/2026 |
| 48 |  Gems Trade |
AXS/USDT | $1.16 | $868,086 | 11:42:23 23/05/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,738 | 05:00:15 24/05/2026 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 51 |  Picol |
AXS/USDT | $1.19 | $825,420 | 05:00:08 24/05/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.20 | $820,683 | 05:00:16 24/05/2026 |
| 53 |  SunX |
AXS/USDT | $1.20 | $812,135 | 05:03:15 24/05/2026 |
| 54 |  KCEX |
AXS/USDT | $1.19 | $741,146 | 04:57:15 24/05/2026 |
| 55 | Echobit |
AXS/USDT | $1.19 | $734,168 | 04:57:08 24/05/2026 |
| 56 |  Bitget |
AXS/USDT | $1.19 | $720,202 | 04:54:16 24/05/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.19 | $719,997 | 05:00:17 24/05/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.19 | $702,432 | 04:51:16 24/05/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $1.20 | $695,874 | 04:57:10 24/05/2026 |
| 60 |  OKX |
AXS/USDT | $1.20 | $685,944 | 04:56:54 24/05/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.20 | $655,556 | 05:00:16 24/05/2026 |
| 62 | Millionero |
AXS/USDT | $1.20 | $651,660 | 05:00:07 24/05/2026 |
| 63 |  Phemex |
AXS/USDT | $1.20 | $630,681 | 04:57:12 24/05/2026 |
| 64 |  BitMart |
AXS/USDT | $1.20 | $627,815 | 04:57:12 24/05/2026 |
| 65 | BTCC |
AXS/USDT | $1.19 | $612,784 | 04:57:12 24/05/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.19 | $611,475 | 05:00:18 24/05/2026 |
| 67 |  4E |
AXS/USDT | $1.20 | $606,919 | 05:00:07 24/05/2026 |
| 68 |  CoinW |
AXS/USDT | $1.19 | $606,446 | 04:57:07 24/05/2026 |
| 69 | YUBIT |
AXS/USDT | $1.19 | $583,311 | 04:57:11 24/05/2026 |
| 70 | EagleX |
AXS/USDT | $1.20 | $574,014 | 05:00:07 24/05/2026 |
| 71 |  Gate |
AXS/USDT | $1.19 | $518,496 | 04:54:19 24/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.19 | $478,174 | 04:51:10 24/05/2026 |
| 73 | OrangeX |
AXS/USDT | $1.19 | $473,845 | 04:51:08 24/05/2026 |
| 74 | Websea |
AXS/USDT | $1.20 | $461,572 | 04:57:14 24/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.19 | $450,703 | 04:57:17 24/05/2026 |
| 76 |  MEXC |
AXS/USDT | $1.19 | $432,970 | 04:57:16 24/05/2026 |
| 77 | LBank |
AXS/USDT | $1.19 | $431,565 | 04:57:12 24/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.19 | $346,363 | 04:57:16 24/05/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.19 | $343,445 | 04:57:12 24/05/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.20 | $339,558 | 04:57:13 24/05/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.19 | $328,460 | 04:57:16 24/05/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.20 | $321,630 | 04:56:59 24/05/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.19 | $300,900 | 04:51:09 24/05/2026 |
| 84 | Phemex |
AXS/USDT | $1.19 | $300,393 | 04:57:17 24/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.19 | $286,564 | 04:57:07 24/05/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.20 | $276,189 | 05:00:11 24/05/2026 |
| 87 |  BigONE |
AXS/USDT | $1.19 | $254,400 | 04:57:07 24/05/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.20 | $250,598 | 05:00:09 24/05/2026 |
| 89 |  Hibt |
AXS/USDT | $1.19 | $219,434 | 04:51:09 24/05/2026 |
| 90 | Tapbit |
AXS/USDT | $1.19 | $208,290 | 04:57:09 24/05/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.19 | $200,727 | 05:00:07 24/05/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.19 | $187,923 | 04:57:11 24/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.19 | $182,900 | 04:57:08 24/05/2026 |
| 94 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.20 | $155,635 | 05:00:13 24/05/2026 |
| 96 |  Bitvavo |
AXS/EUR | $1.19 | $153,744 | 04:57:11 24/05/2026 |
| 97 | FameEX |
AXS/USDT | $1.19 | $151,077 | 04:57:12 24/05/2026 |
| 98 | AscendEX |
AXS/USDT | $1.19 | $147,812 | 04:57:10 24/05/2026 |
| 99 |  EXMO |
AXS/USDT | $1.16 | $144,327 | 04:54:08 24/05/2026 |
| 100 |  EXMO.ME |
AXS/USDT | $1.16 | $144,256 | 05:00:10 24/05/2026 |
| 101 | Bybit |
AXS/USDT | $1.19 | $140,167 | 04:54:08 24/05/2026 |
| 102 |  BitKan |
AXS/USDT | $1.19 | $135,077 | 05:00:09 24/05/2026 |
| 103 | Toobit |
AXS/USDT | $1.20 | $134,742 | 04:57:07 24/05/2026 |
| 104 |  BiFinance |
AXS/USDT | $1.19 | $133,520 | 04:57:08 24/05/2026 |
| 105 |  Hyperliquid |
AXS/USD | $1.20 | $127,312 | 04:54:27 24/05/2026 |
| 106 | Binance |
AXS/USDC | $1.19 | $123,495 | 04:56:54 24/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.19 | $123,187 | 05:00:16 24/05/2026 |
| 108 |  ASTX |
AXS/USDT | $1.20 | $122,931 | 05:00:11 24/05/2026 |
| 109 | Pionex |
AXS/USDT | $1.19 | $111,324 | 04:57:16 24/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.19 | $109,900 | 04:54:08 24/05/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.20 | $107,831 | 05:00:12 24/05/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.20 | $107,816 | 05:00:07 24/05/2026 |
| 113 |  CoinTR |
AXS/TRY | $1.20 | $94,137.42 | 05:00:07 24/05/2026 |
| 114 |  Bitfinex |
AXS/USDT | $1.20 | $92,371.96 | 04:57:15 24/05/2026 |
| 115 |  Bithumb |
AXS/KRW | $1.17 | $87,500.90 | 04:59:54 24/05/2026 |
| 116 | EXMO |
AXS/USDC | $1.19 | $81,427.30 | 04:54:08 24/05/2026 |
| 117 | EXMO.ME |
AXS/USDC | $1.19 | $81,249.35 | 05:00:10 24/05/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $78,090.81 | 04:57:09 24/05/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.19 | $76,212.84 | 05:00:09 24/05/2026 |
| 120 | KTX |
AXS/USDT | $1.20 | $75,976.50 | 05:00:10 24/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.19 | $73,563.24 | 04:51:10 24/05/2026 |
| 122 | EasiCoin |
AXS/USDT | $1.20 | $71,605.69 | 05:00:11 24/05/2026 |
| 123 |  XXKK |
AXS/USDT | $1.20 | $70,786.07 | 05:00:11 24/05/2026 |
| 124 | Bitget |
AXS/USDT | $1.19 | $70,431.97 | 04:54:08 24/05/2026 |
| 125 | MEXC |
AXS/USDT | $1.20 | $69,302.22 | 04:57:07 24/05/2026 |
| 126 | Ourbit |
AXS/USDT | $1.19 | $67,338.98 | 04:54:07 24/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.19 | $63,877.83 | 04:57:07 24/05/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.19 | $63,342.54 | 05:00:10 24/05/2026 |
| 129 |  LeveX |
AXS/USDT | $1.20 | $62,822.87 | 05:00:15 24/05/2026 |
| 130 |  BingX |
AXS/USDT | $1.20 | $61,219.17 | 04:57:08 24/05/2026 |
| 131 | Binance |
AXS/TRY | $1.19 | $60,523.84 | 04:56:54 24/05/2026 |
| 132 | VOOX Exchange |
AXS/USDT | $1.19 | $56,857.11 | 04:57:09 24/05/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.65 | 05:00:07 24/05/2026 |
| 134 | MEXC |
AXS/USDC | $1.19 | $55,800.61 | 04:54:10 24/05/2026 |
| 135 | WHXEX |
AXS/USDT | $1.20 | $55,499.29 | 05:00:07 24/05/2026 |
| 136 | Bitrue |
AXS/USDT | $1.20 | $53,017.23 | 04:57:07 24/05/2026 |
| 137 | Cofinex |
AXS/USDT | $1.20 | $50,567.02 | 05:00:12 24/05/2026 |
| 138 |  Kraken |
AXS/EUR | $1.19 | $50,291.46 | 04:59:56 24/05/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.20 | $48,758.81 | 05:00:11 24/05/2026 |
| 140 | BITmarkets |
AXS/USD | $1.20 | $48,758.54 | 05:00:08 24/05/2026 |
| 141 | BlockFin |
AXS/USDT | $1.20 | $48,101.59 | 05:00:15 24/05/2026 |
| 142 | HTX |
AXS/USDT | $1.19 | $47,640.49 | 04:57:24 24/05/2026 |
| 143 |  Bit2Me |
AXS/EUR | $1.19 | $47,396.34 | 04:57:08 24/05/2026 |
| 144 |  Katana v3 |
AXS/WRON | $1.19 | $46,743.16 | 05:02:45 24/05/2026 |
| 145 | KCEX |
AXS/USDT | $1.20 | $45,731.65 | 04:57:08 24/05/2026 |
| 146 | CoinTR |
AXS/USDT | $1.20 | $45,578.84 | 05:00:07 24/05/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.19 | $45,444.05 | 04:54:07 24/05/2026 |
| 148 | KuCoin |
AXS/USDT | $1.20 | $43,858.98 | 04:56:23 24/05/2026 |
| 149 |  BitDelta |
AXS/USDT | $1.19 | $43,831.07 | 05:00:10 24/05/2026 |
| 150 | Zoomex |
AXS/USDT | $1.19 | $42,028.63 | 04:51:11 24/05/2026 |
| 151 | ASTX |
AXS/USDT | $1.20 | $36,022.97 | 05:00:16 24/05/2026 |
| 152 |  WEEX |
AXS/USDT | $1.19 | $35,440.79 | 04:57:08 24/05/2026 |
| 153 | Kraken |
AXS/USD | $1.20 | $35,398.81 | 04:59:56 24/05/2026 |
| 154 |  PointPay |
AXS/USDT | $1.19 | $35,023.35 | 04:57:11 24/05/2026 |
| 155 |  ZKE |
AXS/USDT | $1.20 | $33,302.53 | 05:00:12 24/05/2026 |
| 156 |  Katana |
AXS/WETH | $1.20 | $29,734.52 | 04:56:21 24/05/2026 |
| 157 |  Azbit |
AXS/USDT | $1.19 | $26,643.72 | 04:57:07 24/05/2026 |
| 158 |  Nivex |
AXS/USDT | $1.21 | $25,203.17 | 05:00:08 24/05/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.19 | $25,101.23 | 05:00:16 24/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.21 | $24,383.96 | 05:00:10 24/05/2026 |
| 161 | BloFin |
AXS/USDT | $1.19 | $20,759.53 | 04:57:16 24/05/2026 |
| 162 |  Lighter |
AXS/USDC | $1.20 | $20,752.43 | 04:57:15 24/05/2026 |
| 163 |  Bitbase |
AXS/USDT | $1.20 | $19,053.06 | 04:27:16 24/05/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.18 | $18,869.46 | 05:00:07 24/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.13 | $18,589.48 | 04:57:07 24/05/2026 |
| 166 |  Binance TR |
AXS/TRY | $1.19 | $17,103.94 | 04:57:10 24/05/2026 |
| 167 | Gate |
AXS/USDT | $1.19 | $13,812.85 | 04:56:54 24/05/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.20 | $13,573.08 | 05:00:08 24/05/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.20 | $13,567.43 | 05:00:11 24/05/2026 |
| 170 | BTSE |
AXS/USDT | $1.19 | $13,539.50 | 04:57:11 24/05/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.20 | $13,021.94 | 05:00:07 24/05/2026 |
| 172 |  GroveX |
AXS/USDT | $1.19 | $12,848.36 | 05:00:08 24/05/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.19 | $12,310.22 | 04:59:53 24/05/2026 |
| 174 |  Niza.io |
AXS/EUR | $1.19 | $12,113.01 | 05:00:07 24/05/2026 |
| 175 | Bitcoiva |
AXS/USDT | $1.19 | $10,511.42 | 05:00:10 24/05/2026 |
| 176 |  SunX |
AXS/USDT | $1.19 | $10,446.26 | 05:00:17 24/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.19 | $9,712.19 | 04:57:13 24/05/2026 |
| 178 | LeveX |
AXS/USDT | $1.20 | $9,567.13 | 05:00:08 24/05/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $1.19 | $9,148.31 | 05:00:11 24/05/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $8,587.24 | 04:57:09 24/05/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.20 | $8,547.29 | 05:00:09 24/05/2026 |
| 182 | Niza.io |
AXS/USD | $1.20 | $8,529.28 | 05:00:07 24/05/2026 |
| 183 |  Aster |
AXS/USDT | $1.20 | $8,482.71 | 04:54:15 24/05/2026 |
| 184 | Kanga Exchange |
AXS/USDC | $1.19 | $8,466.72 | 05:00:11 24/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.20 | $8,312.30 | 05:00:14 24/05/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.20 | $7,760.69 | 05:00:07 24/05/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.09 | $6,265.50 | 05:00:10 24/05/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.19 | $5,988.06 | 04:57:08 24/05/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.19 | $5,129.44 | 04:54:10 24/05/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.19 | $4,993.76 | 04:57:09 24/05/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.19 | $4,141.02 | 05:00:07 24/05/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.20 | $3,792.72 | 05:00:07 24/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.20 | $3,615.50 | 05:03:16 24/05/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.20 | $2,922.67 | 04:57:08 24/05/2026 |
| 195 |  Bitbank |
AXS/JPY | $1.20 | $2,631.77 | 04:57:07 24/05/2026 |
| 196 |  Bitkub |
AXS/THB | $1.19 | $2,523.81 | 04:57:12 24/05/2026 |
| 197 |  Bitso |
AXS/USD | $1.20 | $2,065.06 | 04:57:17 24/05/2026 |
| 198 |  Remitano |
AXS/USDT | $1.19 | $1,732.06 | 05:00:08 24/05/2026 |
| 199 |  Coinone |
AXS/KRW | $1.15 | $1,594.72 | 04:56:53 24/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $1,394.96 | 04:57:58 24/05/2026 |
| 201 | Katana |
USDC/AXS | $0.9995 | $1,250.12 | 04:43:37 24/05/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.35 | $1,242.62 | 04:59:53 24/05/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.26 | $1,029.60 | 05:00:07 24/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.20 | $844.68 | 05:00:15 24/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.20 | $841.56 | 05:00:15 24/05/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.20 | $832.92 | 05:00:11 24/05/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.20 | $832.89 | 05:00:08 24/05/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.16 | $815.21 | 03:27:17 24/05/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.19 | $590.67 | 04:57:07 24/05/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.20 | $471.26 | 05:00:07 24/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $460.98 | 04:36:12 24/05/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $457.38 | 04:18:47 24/05/2026 |
| 213 |  Paradex |
AXS/USD | $1.13 | $448.86 | 05:03:15 24/05/2026 |
| 214 |  Indodax |
AXS/IDR | $1.14 | $420.17 | 04:59:55 24/05/2026 |
| 215 |  Flipster |
AXS/USDT | $1.19 | $399.39 | 05:00:15 24/05/2026 |
| 216 | Katana v3 |
AXS/SLP | $1.19 | $367.07 | 04:56:23 24/05/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.20 | $305.60 | 05:00:07 24/05/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $1.20 | $290.67 | 05:00:15 24/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $200.14 | 00:14:23 24/05/2026 |
| 220 |  ZebPay |
AXS/INR | $1.25 | $188.25 | 04:57:08 24/05/2026 |
| 221 | OKX |
AXS/EUR | $1.20 | $183.27 | 04:56:54 24/05/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.21 | $154.09 | 05:00:09 24/05/2026 |
| 223 |  Ndax |
AXS/CAD | $1.17 | $115.47 | 05:00:09 24/05/2026 |
| 224 | OKX |
AXS/TRY | $1.15 | $113.58 | 04:56:54 24/05/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.09 | $91.90 | 04:59:53 24/05/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $81.34 | 04:36:25 24/05/2026 |
| 227 | OKX |
AXS/USD | $1.14 | $72.98 | 04:56:54 24/05/2026 |
| 228 | OKX |
AXS/USDC | $1.19 | $66.61 | 04:56:54 24/05/2026 |
| 229 |  ADEN |
AXS/USDT | $1.20 | $62.03 | 05:03:46 24/05/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.19 | $50.73 | 04:21:46 24/05/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9987 | $46.00 | 04:49:54 24/05/2026 |
| 232 |  WazirX |
AXS/INR | $1.22 | $39.41 | 05:00:12 24/05/2026 |
| 233 |  Korbit |
AXS/KRW | $1.12 | $30.77 | 04:54:07 24/05/2026 |
| 234 |  CEX.IO |
AXS/USD | $1.20 | $30.59 | 04:54:07 24/05/2026 |
| 235 |  Bancor Network |
AXS/BNT | $1.17 | $30.20 | 04:57:11 24/05/2026 |
| 236 | CEX.IO |
AXS/USDT | $1.20 | $21.38 | 04:54:07 24/05/2026 |
| 237 | CEX.IO |
AXS/EUR | $1.20 | $18.32 | 04:54:07 24/05/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.19 | $13.09 | 04:57:07 24/05/2026 |
| 239 | Upbit |
AXS/BTC | $1.13 | $7.71 | 04:56:53 24/05/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.19 | $7.52 | 04:32:38 24/05/2026 |
| 241 | Katana |
AXS/SLP | $1.20 | $5.72 | 04:53:47 24/05/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $1.77 | 04:01:19 24/05/2026 |
| 243 |  BTC Markets |
AXS/AUD | $1.16 | $1.16 | 04:57:08 24/05/2026 |
| 244 |  WOO X |
AXS/USDT | $1.20 | $0.2327 | 04:57:15 24/05/2026 |
| 245 |  BitMEX |
AXS/USD | $1.20 | $0.09034 | 04:57:15 24/05/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.23 | $0 | 04:59:23 24/05/2026 |
| 247 | HitBTC |
AXS/BTC | $1.16 | $0 | 04:54:08 24/05/2026 |
| 248 | HitBTC |
AXS/USDC | $1.43 | $0 | 04:54:08 24/05/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 04:59:23 24/05/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:57:11 24/05/2026 |
| 251 | ZebPay |
AXS/USDT | $1.19 | $0 | 04:57:08 24/05/2026 |
| 252 | WazirX |
AXS/USDT | $1.17 | $0 | 05:00:12 24/05/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 05:00:07 24/05/2026 |
| 254 |  CoinJar |
AXS/AUD | $1.19 | $0 | 05:01:06 24/05/2026 |
| 255 | CoinJar |
AXS/GBP | $1.39 | $0 | 05:01:06 24/05/2026 |
| 256 | CoinJar |
AXS/USD | $1.34 | $0 | 05:01:06 24/05/2026 |
| 257 | CoinJar |
AXS/USDC | $1.17 | $0 | 05:01:06 24/05/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 04:57:09 24/05/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 04:57:09 24/05/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.20 | $0 | 05:00:10 24/05/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.17 | $0 | 05:00:12 24/05/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 05:00:12 24/05/2026 |
| 263 | CoinDCX |
AXS/USDT | $1.20 | $0 | 05:00:07 24/05/2026 |
| 264 |  Giottus |
AXS/INR | $1.36 | $0 | 04:48:09 24/05/2026 |
| 265 | Giottus |
AXS/USDT | $1.19 | $0 | 04:48:09 24/05/2026 |
| 266 | Bitazza |
AXS/THB | $1.18 | $0 | 05:00:09 24/05/2026 |
| 267 | WOO X |
AXS/USDT | $1.19 | $0 | 04:57:08 24/05/2026 |
| 268 |  Orderly |
AXS/USDC | $1.21 | $0 | 05:03:16 24/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.21 | $0 | 05:03:46 24/05/2026 |
| 270 |  AllinX |
AXS/USDT | $1.13 | $0 | 05:00:08 24/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.21 | $0 | 05:03:16 24/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 05:00:16 24/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 24/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,828,418 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.