Axie Infinity AXS
Xếp hạng #138
15:48:00 10/10/2026
Giá Axie Infinity (AXS)
$1.24 6.21%
0.00001503 BTC
32,316 VND
Thấp: $1.15
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $82,644,500 | 15:00:15 10/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,808,339 | 14:57:15 10/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $26,808,151 | 14:57:15 10/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.24 | $17,033,759 | 14:54:17 10/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.24 | $13,841,876 | 14:57:15 10/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.25 | $11,363,418 | 14:54:15 10/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.24 | $10,149,208 | 14:57:18 10/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.24 | $9,308,200 | 14:57:16 10/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.24 | $6,453,979 | 14:54:15 10/10/2026 |
| 10 |  Koinbay |
AXS/USDT | $1.24 | $6,415,133 | 14:57:15 10/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.24 | $6,347,551 | 14:57:16 10/10/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.25 | $6,339,918 | 15:00:15 10/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.25 | $6,244,970 | 15:00:18 10/10/2026 |
| 14 |  OneEx |
AXS/USDT | $1.25 | $5,129,758 | 15:00:16 10/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.24 | $5,018,896 | 14:57:15 10/10/2026 |
| 16 |  BiKing |
AXS/USDT | $1.25 | $4,866,084 | 15:00:17 10/10/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.25 | $4,604,409 | 15:00:09 10/10/2026 |
| 18 |  Bybit |
AXS/USDT | $1.24 | $4,191,133 | 14:54:16 10/10/2026 |
| 19 | Binance |
AXS/USDT | $1.25 | $3,705,481 | 14:56:42 10/10/2026 |
| 20 |  ASTX |
AXS/USDT | $1.25 | $3,697,629 | 15:00:20 10/10/2026 |
| 21 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 22 |  Upbit |
AXS/KRW | $1.27 | $3,168,593 | 14:56:53 10/10/2026 |
| 23 |  BingX |
AXS/USDT | $1.24 | $2,967,595 | 14:57:19 10/10/2026 |
| 24 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 25 |  Pionex |
AXS/USDT | $1.25 | $2,811,157 | 14:57:08 10/10/2026 |
| 26 |  AstralX |
AXS/USDT | $1.25 | $2,770,472 | 14:57:07 10/10/2026 |
| 27 |  BloFin |
AXS/USDT | $1.24 | $2,754,288 | 14:57:11 10/10/2026 |
| 28 |  Picol |
AXS/USDT | $1.25 | $2,479,994 | 15:00:11 10/10/2026 |
| 29 | LBank |
AXS/USDT | $1.25 | $2,430,998 | 14:57:10 10/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.24 | $2,260,992 | 14:57:16 10/10/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.25 | $1,949,274 | 15:00:15 10/10/2026 |
| 32 |  Bitget |
AXS/USDT | $1.24 | $1,948,450 | 14:54:16 10/10/2026 |
| 33 |  BTCC |
AXS/USDT | $1.25 | $1,852,317 | 14:57:08 10/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.24 | $1,837,706 | 14:57:43 10/10/2026 |
| 35 |  4E |
AXS/USDT | $1.25 | $1,833,892 | 14:54:11 10/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.24 | $1,789,540 | 14:57:15 10/10/2026 |
| 37 |  MEXC |
AXS/USDT | $1.24 | $1,731,447 | 14:54:16 10/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.24 | $1,581,890 | 14:57:15 10/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.24 | $1,550,724 | 14:57:20 10/10/2026 |
| 40 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 41 |  EasiCoin |
AXS/USDT | $1.25 | $1,415,525 | 15:00:16 10/10/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.24 | $1,396,307 | 14:57:16 10/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.24 | $1,343,668 | 14:51:08 10/10/2026 |
| 44 |  Echobit |
AXS/USDT | $1.24 | $1,298,637 | 14:57:08 10/10/2026 |
| 45 |  OneBullEx |
AXS/USDT | $1.25 | $1,267,985 | 15:00:15 10/10/2026 |
| 46 |  Bitcastle |
AXS/USDT | $1.24 | $1,091,863 | 14:57:17 10/10/2026 |
| 47 | OrangeX |
AXS/USDT | $1.25 | $1,063,244 | 14:57:10 10/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.25 | $1,044,905 | 14:54:13 10/10/2026 |
| 49 | XT.COM |
AXS/USDT | $1.25 | $1,037,291 | 14:57:08 10/10/2026 |
| 50 | KTX |
AXS/USDT | $1.25 | $1,036,984 | 15:00:08 10/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.24 | $989,365 | 14:57:07 10/10/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,062 | 15:00:17 10/10/2026 |
| 53 |  Grvt |
AXS/USDT | $1.26 | $851,663 | 12:36:17 10/10/2026 |
| 54 |  SunX |
AXS/USDT | $0.9643 | $757,133 | 15:00:16 10/10/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $1.24 | $701,580 | 14:57:20 10/10/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.24 | $690,474 | 14:57:17 10/10/2026 |
| 57 |  Hibt |
AXS/USDT | $1.25 | $666,997 | 14:57:08 10/10/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.25 | $563,677 | 15:00:14 10/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.25 | $558,072 | 14:57:07 10/10/2026 |
| 60 |  Gems Trade |
AXS/USDT | $1.25 | $554,577 | 15:00:11 10/10/2026 |
| 61 |  OKX |
AXS/USDT | $1.25 | $554,479 | 14:56:53 10/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.25 | $546,308 | 14:54:08 10/10/2026 |
| 63 |  Gate |
AXS/USDT | $1.25 | $481,323 | 14:54:20 10/10/2026 |
| 64 | Bitcastle |
AXS/USDT | $1.24 | $456,616 | 14:57:08 10/10/2026 |
| 65 | YUBIT |
AXS/USDT | $1.24 | $445,193 | 14:57:16 10/10/2026 |
| 66 |  HTX |
AXS/USDT | $1.25 | $437,138 | 14:56:24 10/10/2026 |
| 67 |  CRMClick |
AXS/USDT | $1.25 | $436,676 | 14:57:07 10/10/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.21 | $435,061 | 09:48:09 10/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.24 | $425,750 | 14:57:16 10/10/2026 |
| 70 | Toobit |
AXS/USDT | $1.25 | $425,611 | 14:57:08 10/10/2026 |
| 71 |  Bithumb |
AXS/KRW | $1.27 | $401,970 | 14:59:53 10/10/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $1.25 | $400,233 | 14:56:59 10/10/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.25 | $374,140 | 14:57:07 10/10/2026 |
| 74 | BiKing |
AXS/USDT | $1.25 | $370,441 | 15:00:11 10/10/2026 |
| 75 | ASTX |
AXS/USDT | $1.25 | $367,817 | 15:00:11 10/10/2026 |
| 76 |  BitDelta |
AXS/USDT | $1.25 | $365,007 | 14:57:08 10/10/2026 |
| 77 |  BitKan |
AXS/USDT | $1.25 | $345,777 | 15:00:09 10/10/2026 |
| 78 |  OmniX |
AXS/USDT | $1.24 | $339,333 | 14:57:12 10/10/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $1.25 | $331,568 | 14:54:27 10/10/2026 |
| 80 |  Bitbase |
AXS/USDT | $1.24 | $325,965 | 14:54:11 10/10/2026 |
| 81 | Bitbase |
AXS/USDT | $1.24 | $314,270 | 14:54:18 10/10/2026 |
| 82 | Binance |
AXS/TRY | $1.25 | $294,398 | 14:56:54 10/10/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.25 | $290,154 | 14:57:10 10/10/2026 |
| 84 | Pionex |
AXS/USDT | $1.24 | $280,835 | 14:57:16 10/10/2026 |
| 85 |  Paribu |
AXS/TRY | $1.24 | $278,350 | 14:56:23 10/10/2026 |
| 86 |  BitTap |
AXS/USDT | $1.25 | $234,343 | 15:00:20 10/10/2026 |
| 87 |  Bitvavo |
AXS/EUR | $1.24 | $221,040 | 14:57:13 10/10/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.25 | $220,357 | 15:00:11 10/10/2026 |
| 89 | Bybit |
AXS/USDT | $1.24 | $204,569 | 14:54:12 10/10/2026 |
| 90 |  BigONE |
AXS/USDT | $1.24 | $190,609 | 14:57:10 10/10/2026 |
| 91 |  BiFinance |
AXS/USDT | $1.25 | $187,136 | 14:57:07 10/10/2026 |
| 92 |  Kraken |
AXS/USD | $1.25 | $187,095 | 14:59:23 10/10/2026 |
| 93 | BlockFin |
AXS/USDT | $1.25 | $180,338 | 15:00:15 10/10/2026 |
| 94 |  Ourbit |
AXS/USDT | $1.25 | $176,832 | 14:57:07 10/10/2026 |
| 95 | Bitbaby |
AXS/USDT | $1.25 | $167,334 | 14:57:08 10/10/2026 |
| 96 |  SuperEx |
AXS/USDT | $1.25 | $160,037 | 14:57:11 10/10/2026 |
| 97 | Bitget |
AXS/USDT | $1.24 | $140,644 | 14:54:48 10/10/2026 |
| 98 |  TxFlow |
AXS/USDC | $1.25 | $136,748 | 15:01:05 10/10/2026 |
| 99 | Bitunix |
AXS/USDT | $1.24 | $136,565 | 14:57:09 10/10/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $132,046 | 14:59:53 10/10/2026 |
| 101 |  KuCoin |
AXS/USDT | $1.24 | $130,399 | 14:54:19 10/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.25 | $123,876 | 15:00:09 10/10/2026 |
| 103 | BingX |
AXS/USDT | $1.24 | $117,958 | 14:48:11 10/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.25 | $114,956 | 14:57:08 10/10/2026 |
| 105 | x.me Exchange |
AXS/USDT | $1.24 | $114,456 | 14:57:12 10/10/2026 |
| 106 |  Katana v3 |
AXS/WRON | $1.24 | $108,686 | 14:58:41 10/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.25 | $108,178 | 15:00:12 10/10/2026 |
| 108 | MEXC |
AXS/USDT | $1.24 | $106,588 | 14:48:10 10/10/2026 |
| 109 |  Extended |
AXS/USD | $1.26 | $100,666 | 15:00:16 10/10/2026 |
| 110 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 111 | DigiFinex |
AXS/USDT | $1.25 | $94,178.64 | 14:57:08 10/10/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.25 | $89,596.77 | 14:57:09 10/10/2026 |
| 113 | Binance |
AXS/USDC | $1.24 | $89,032.99 | 14:56:54 10/10/2026 |
| 114 | KuCoin |
AXS/USDT | $1.25 | $84,754.39 | 14:55:53 10/10/2026 |
| 115 | KCEX |
AXS/USDT | $1.25 | $82,095.06 | 14:57:07 10/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.25 | $82,058.28 | 15:00:16 10/10/2026 |
| 117 | BloFin |
AXS/USDT | $1.24 | $81,490.99 | 14:57:16 10/10/2026 |
| 118 | Gate |
AXS/USDT | $1.25 | $80,935.60 | 14:56:54 10/10/2026 |
| 119 |  BITmarkets |
AXS/USDT | $1.24 | $77,864.72 | 14:57:15 10/10/2026 |
| 120 |  BTSE |
AXS/USDT | $1.24 | $77,813.37 | 14:54:15 10/10/2026 |
| 121 |  GroveX |
AXS/USDT | $1.25 | $77,429.37 | 15:00:07 10/10/2026 |
| 122 |  B2Z Exchange |
AXS/USD | $1.25 | $75,658.64 | 15:00:15 10/10/2026 |
| 123 | WhiteBIT |
AXS/TRY | $1.24 | $72,088.44 | 14:57:07 10/10/2026 |
| 124 |  ZKE |
AXS/USDT | $1.24 | $67,929.54 | 14:57:09 10/10/2026 |
| 125 |  Katana |
AXS/WETH | $1.24 | $66,683.84 | 14:49:59 10/10/2026 |
| 126 | WhiteBIT |
AXS/USDC | $1.25 | $65,241.10 | 14:57:07 10/10/2026 |
| 127 |  WEEX |
AXS/USDT | $1.25 | $62,352.94 | 14:57:10 10/10/2026 |
| 128 | Zoomex |
AXS/USDT | $1.24 | $61,317.16 | 14:57:18 10/10/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.25 | $59,498.14 | 14:57:11 10/10/2026 |
| 130 |  FMFW.io |
AXS/USD | $1.25 | $59,498.14 | 14:57:09 10/10/2026 |
| 131 |  Mandala Exchange |
AXS/USDT | $1.25 | $59,497.39 | 14:57:13 10/10/2026 |
| 132 |  Aster |
AXS/USDT | $1.24 | $59,357.22 | 14:54:15 10/10/2026 |
| 133 | MEXC |
AXS/USDC | $1.24 | $57,005.74 | 14:48:10 10/10/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.29 | 15:00:12 10/10/2026 |
| 135 | Cofinex |
AXS/USDT | $1.25 | $51,216.16 | 15:00:10 10/10/2026 |
| 136 |  PointPay |
AXS/USDT | $1.24 | $51,017.30 | 14:51:11 10/10/2026 |
| 137 |  Blynex |
AXS/USDT | $1.25 | $50,118.74 | 15:00:09 10/10/2026 |
| 138 |  Niza.io |
AXS/USD | $1.25 | $45,745.14 | 14:57:07 10/10/2026 |
| 139 |  NexDAX |
AXS/USDT | $1.24 | $41,637.07 | 15:00:08 10/10/2026 |
| 140 |  Variational |
AXS/USDC | $1.25 | $35,323.31 | 15:00:16 10/10/2026 |
| 141 |  MGBX |
AXS/USDT | $1.25 | $26,726.60 | 14:57:09 10/10/2026 |
| 142 |  Bitcoiva |
AXS/INR | $1.28 | $26,262.57 | 15:00:11 10/10/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.25 | $25,523.10 | 15:00:07 10/10/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $25,102.89 | 14:59:23 10/10/2026 |
| 145 | Katana |
AXS/WRON | $1.24 | $24,827.46 | 14:59:01 10/10/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.25 | $23,077.57 | 15:00:09 10/10/2026 |
| 147 | BITmarkets |
AXS/USD | $1.25 | $23,006.52 | 14:57:10 10/10/2026 |
| 148 | Kraken |
AXS/EUR | $1.25 | $22,241.46 | 14:59:23 10/10/2026 |
| 149 |  Bit2Me |
AXS/EUR | $1.25 | $21,331.34 | 14:57:07 10/10/2026 |
| 150 |  Bitfinex |
AXS/USDT | $1.25 | $21,194.52 | 14:54:15 10/10/2026 |
| 151 | BYDFi |
AXS/USDT | $1.24 | $20,816.56 | 14:57:15 10/10/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $1.26 | $19,160.13 | 14:57:08 10/10/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $1.25 | $18,667.91 | 15:00:16 10/10/2026 |
| 154 |  Bitbank |
AXS/JPY | $1.25 | $14,791.52 | 14:57:07 10/10/2026 |
| 155 | LeveX |
AXS/USDT | $1.25 | $13,800.65 | 15:00:08 10/10/2026 |
| 156 |  LATOKEN |
AXS/USDT | $1.25 | $13,748.05 | 14:57:07 10/10/2026 |
| 157 |  Revolut X |
AXS/USD | $1.24 | $12,247.24 | 15:00:08 10/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.25 | $11,391.31 | 15:00:11 10/10/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.24 | $11,116.35 | 15:00:12 10/10/2026 |
| 160 | OKX |
AXS/USDC | $1.25 | $11,080.45 | 14:56:24 10/10/2026 |
| 161 | Bitcoiva |
AXS/USDT | $1.25 | $11,048.83 | 15:00:11 10/10/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.86 | 15:00:15 10/10/2026 |
| 163 |  Tothemoon |
AXS/USDT | $1.24 | $9,081.93 | 14:57:14 10/10/2026 |
| 164 |  Tebbit |
AXS/USDT | $1.25 | $6,875.49 | 15:00:17 10/10/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $1.25 | $6,647.33 | 15:00:17 10/10/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.53 | 14:57:07 10/10/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $1.24 | $5,765.44 | 14:54:11 10/10/2026 |
| 168 |  Coinone |
AXS/KRW | $1.28 | $5,488.31 | 14:59:53 10/10/2026 |
| 169 | Niza.io |
AXS/EUR | $1.25 | $5,446.85 | 14:57:07 10/10/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $1.24 | $4,891.65 | 15:00:11 10/10/2026 |
| 171 |  Tokocrypto |
AXS/USDT | $1.25 | $4,803.90 | 14:57:10 10/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $4,750.60 | 14:44:04 10/10/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $1.25 | $4,503.32 | 15:00:11 10/10/2026 |
| 174 |  Bitlo |
AXS/TRY | $1.25 | $4,058.85 | 15:00:07 10/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.25 | $3,398.91 | 15:00:12 10/10/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.25 | $3,398.86 | 15:00:09 10/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.25 | $3,398.82 | 15:00:12 10/10/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.24 | $3,387.20 | 14:57:10 10/10/2026 |
| 179 | BTSE |
AXS/USDT | $1.24 | $3,381.80 | 14:54:11 10/10/2026 |
| 180 | OKX |
AXS/EUR | $1.24 | $2,565.26 | 14:56:53 10/10/2026 |
| 181 |  Binance TH |
AXS/USDT | $1.25 | $2,512.25 | 14:57:09 10/10/2026 |
| 182 |  CoinDCX |
AXS/INR | $1.27 | $2,372.49 | 14:57:07 10/10/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $1.25 | $2,251.38 | 14:54:11 10/10/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $2,059.12 | 14:49:29 10/10/2026 |
| 185 |  Lighter |
AXS/USDC | $1.24 | $2,058.90 | 14:57:15 10/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $2,052.70 | 14:47:25 10/10/2026 |
| 187 |  Bitkub |
AXS/THB | $1.25 | $1,581.64 | 14:57:10 10/10/2026 |
| 188 |  Azbit |
AXS/USDT | $1.24 | $1,468.45 | 14:57:10 10/10/2026 |
| 189 |  Binance.US |
AXS/USDT | $1.25 | $1,318.25 | 14:59:53 10/10/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,176.32 | 14:59:53 10/10/2026 |
| 191 |  Remitano |
AXS/USDT | $1.24 | $1,072.73 | 14:57:12 10/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.24 | $1,028.12 | 14:49:49 10/10/2026 |
| 193 | OKX |
AXS/TRY | $1.27 | $998.81 | 14:56:53 10/10/2026 |
| 194 |  ZebPay |
AXS/INR | $1.29 | $953.62 | 14:54:12 10/10/2026 |
| 195 |  Indodax |
AXS/IDR | $1.29 | $644.83 | 14:59:24 10/10/2026 |
| 196 | CoinDCX |
AXS/USDT | $1.25 | $448.07 | 14:57:07 10/10/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $387.61 | 12:29:47 10/10/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $284.53 | 13:46:24 10/10/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $1.25 | $270.52 | 15:00:09 10/10/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.25 | $269.99 | 14:57:10 10/10/2026 |
| 201 | Bitazza |
AXS/THB | $1.25 | $150.53 | 15:00:11 10/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $138.51 | 13:50:11 10/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.26 | $134.14 | 14:54:12 10/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $1.25 | $130.43 | 13:03:17 10/10/2026 |
| 205 |  Ndax |
AXS/CAD | $1.18 | $102.49 | 14:57:08 10/10/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 15:00:16 10/10/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.22 | $59.28 | 11:12:20 10/10/2026 |
| 208 |  CEX.IO |
AXS/USDT | $1.25 | $50.93 | 14:57:12 10/10/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9954 | $49.84 | 13:19:44 10/10/2026 |
| 210 |  WazirX |
AXS/INR | $1.22 | $40.14 | 15:00:09 10/10/2026 |
| 211 | BITmarkets |
AXS/IDR | $1.24 | $38.64 | 14:57:10 10/10/2026 |
| 212 | CEX.IO |
AXS/EUR | $1.25 | $38.21 | 14:57:12 10/10/2026 |
| 213 | Upbit |
AXS/BTC | $1.27 | $36.98 | 14:56:53 10/10/2026 |
| 214 |  CoinJar |
AXS/AUD | $1.22 | $36.58 | 14:58:06 10/10/2026 |
| 215 | CoinJar |
AXS/USDC | $1.22 | $36.51 | 14:58:06 10/10/2026 |
| 216 |  ChangeNOW |
AXS/BTC | $1.17 | $26.69 | 14:54:08 10/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.25 | $21.90 | 14:47:25 10/10/2026 |
| 218 | CEX.IO |
AXS/USD | $1.25 | $20.17 | 14:57:12 10/10/2026 |
| 219 | Bitstamp by Robinhood |
AXS/USD | $1.17 | $15.64 | 14:59:23 10/10/2026 |
| 220 | Katana |
AXS/SLP | $1.23 | $11.50 | 13:21:15 10/10/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8847 | $11.10 | 14:57:11 10/10/2026 |
| 222 | WazirX |
AXS/USDT | $1.20 | $9.58 | 15:00:09 10/10/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $4.32 | 12:01:57 10/10/2026 |
| 224 | HitBTC |
AXS/BTC | $1.27 | $0.7355 | 14:57:11 10/10/2026 |
| 225 | FMFW.io |
AXS/BTC | $1.27 | $0.7355 | 14:57:09 10/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.27 | $0.7355 | 14:57:13 10/10/2026 |
| 227 | HitBTC |
AXS/USDC | $1.27 | $0.2244 | 14:57:11 10/10/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0.2244 | 14:57:09 10/10/2026 |
| 229 |  Poloniex |
AXS/USDT | $1.18 | $0 | 14:59:23 10/10/2026 |
| 230 |  Digital X |
AXS/KRW | $1.14 | $0 | 14:48:10 10/10/2026 |
| 231 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 14:57:13 10/10/2026 |
| 232 | ZebPay |
AXS/USDT | $1.24 | $0 | 14:54:12 10/10/2026 |
| 233 | CoinJar |
AXS/GBP | $1.45 | $0 | 14:58:06 10/10/2026 |
| 234 | CoinJar |
AXS/USD | $1.18 | $0 | 14:58:06 10/10/2026 |
| 235 | Tokocrypto |
AXS/USDC | $1.24 | $0 | 14:57:10 10/10/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 237 |  Giottus |
AXS/INR | $1.13 | $0 | 14:57:08 10/10/2026 |
| 238 | Giottus |
AXS/USDT | $1.25 | $0 | 14:57:08 10/10/2026 |
| 239 |  WOO X |
AXS/USDT | $1.24 | $0 | 14:57:15 10/10/2026 |
| 240 | WOO X |
AXS/USDT | $1.25 | $0 | 14:57:08 10/10/2026 |
| 241 |  Young Platform |
AXS/EUR | $1.25 | $0 | 15:00:12 10/10/2026 |
| 242 |  Dzengi |
AXS/USD | $1.22 | $0 | 15:00:07 10/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.25 | $0 | 15:00:59 10/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.25 | $0 | 15:00:11 10/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 15:00:15 10/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,644,500 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.