Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,095,760,786 Khối lượng (24h): $52,145,283,294 Thị phần: BTC: 58.0%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 10:53:00 05/07/2026
Giá Axie Infinity (AXS)
$1.02 -1.88%
0.00001631 BTC 27,092 VND
Thấp: $1.02 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.15 $22,973,082 10:00:15 05/07/2026
2 KTX KTX AXS/USDT $1.02 $18,907,160 10:00:15 05/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $16,201,267 10:00:15 05/07/2026
4 Binance Binance AXS/USDT $1.02 $10,537,702 09:54:17 05/07/2026
5 AscendEX AscendEX AXS/USDT $1.02 $9,303,198 09:57:15 05/07/2026
6 OrangeX OrangeX AXS/USDT $1.02 $8,701,591 09:51:15 05/07/2026
7 WHXEX WHXEX AXS/USDT $1.02 $7,578,778 10:00:16 05/07/2026
8 idax exchange idax exchange AXS/USDT $1.02 $7,578,778 10:00:16 05/07/2026
9 WOO X Pro WOO X Pro AXS/USDT $1.02 $7,438,601 10:00:15 05/07/2026
10 LBank LBank AXS/USDT $1.02 $7,040,614 09:57:17 05/07/2026
11 Ju.com Ju.com AXS/USDT $1.02 $6,282,685 10:00:24 05/07/2026
12 FameEX FameEX AXS/USDT $1.02 $6,065,246 09:57:18 05/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.02 $4,830,120 09:57:15 05/07/2026
14 OneEx OneEx AXS/USDT $1.02 $4,818,506 10:00:16 05/07/2026
15 Zoomex Zoomex AXS/USDT $1.02 $4,157,244 09:54:15 05/07/2026
16 BiKing BiKing AXS/USDT $1.02 $3,695,323 09:57:16 05/07/2026
17 BVOX BVOX AXS/USDT $1.02 $3,425,202 09:57:15 05/07/2026
18 WhiteBIT WhiteBIT AXS/USDT $1.02 $3,221,630 09:48:15 05/07/2026
19 Echobit Echobit AXS/USDT $1.02 $2,934,712 09:57:16 05/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.02 $2,770,858 10:00:17 05/07/2026
21 Toobit Toobit AXS/USDT $1.02 $2,436,743 09:57:15 05/07/2026
22 Bybit Bybit AXS/USDT $1.02 $2,414,542 09:54:16 05/07/2026
23 Websea Websea AXS/USDT $1.02 $2,252,933 09:57:17 05/07/2026
24 Tapbit Tapbit AXS/USDT $1.02 $1,957,351 09:57:15 05/07/2026
25 LBank LBank AXS/USDT $1.02 $1,951,022 09:57:11 05/07/2026
26 Upbit Upbit AXS/KRW $1.01 $1,900,132 09:56:53 05/07/2026
27 Binance Binance AXS/USDT $1.02 $1,794,226 09:56:54 05/07/2026
28 BiKing BiKing AXS/USDT $1.02 $1,793,992 09:57:10 05/07/2026
29 B2Z Exchange B2Z Exchange AXS/USD $1.02 $1,550,967 10:00:16 05/07/2026
30 BTSE BTSE AXS/USDT $1.02 $1,548,398 09:57:15 05/07/2026
31 Hotcoin Hotcoin AXS/USDT $1.02 $1,539,963 09:57:18 05/07/2026
32 HTX HTX AXS/USDT $1.03 $1,511,806 09:59:54 05/07/2026
33 CRMClick CRMClick AXS/USDT $1.03 $1,511,638 10:00:09 05/07/2026
34 YEX YEX AXS/USDT $1.02 $1,491,303 10:00:08 05/07/2026
35 BITmarkets BITmarkets AXS/USDT $1.02 $1,488,575 10:00:15 05/07/2026
36 Pionex Pionex AXS/USDT $1.02 $1,372,154 09:57:08 05/07/2026
37 BitDelta BitDelta AXS/USDT $1.02 $1,329,796 09:57:09 05/07/2026
38 BlockFin BlockFin AXS/USDT $1.02 $1,319,885 09:57:11 05/07/2026
39 Echobit Echobit AXS/USDT $1.02 $1,308,199 09:57:11 05/07/2026
40 AstralX AstralX AXS/USDT $1.02 $1,270,799 10:00:08 05/07/2026
41 Picol Picol AXS/USDT $1.02 $1,210,471 10:00:07 05/07/2026
42 DigiFinex DigiFinex AXS/USDT $1.02 $1,191,387 10:00:17 05/07/2026
43 XT.COM XT.COM AXS/USDT $1.02 $1,155,878 09:57:40 05/07/2026
44 SunX SunX AXS/USDT $0.9109 $1,116,476 10:03:16 05/07/2026
45 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
46 Ourbit Ourbit AXS/USDT $1.02 $1,060,748 09:57:17 05/07/2026
47 Grvt Grvt AXS/USDT $1.02 $1,056,836 09:48:24 05/07/2026
48 BTCC BTCC AXS/USDT $1.02 $897,034 09:57:08 05/07/2026
49 4E 4E AXS/USDT $1.02 $887,901 09:57:12 05/07/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,081 10:00:16 05/07/2026
51 YUBIT YUBIT AXS/USDT $1.02 $836,940 09:57:15 05/07/2026
52 CoinW CoinW AXS/USDT $1.02 $823,441 09:57:10 05/07/2026
53 Bitcastle Bitcastle AXS/USDT $1.02 $809,485 10:00:17 05/07/2026
54 KCEX KCEX AXS/USDT $1.02 $785,027 09:57:15 05/07/2026
55 BloFin BloFin AXS/USDT $1.02 $780,378 09:48:10 05/07/2026
56 MEXC MEXC AXS/USDT $1.02 $775,372 09:57:16 05/07/2026
57 YUBIT YUBIT AXS/USDT $1.02 $755,421 09:57:07 05/07/2026
58 EasiCoin EasiCoin AXS/USDT $1.02 $739,942 10:00:16 05/07/2026
59 Phemex Phemex AXS/USDT $1.02 $736,859 09:57:08 05/07/2026
60 BitMart BitMart AXS/USDT $1.02 $686,692 09:57:09 05/07/2026
61 Websea Websea AXS/USDT $1.02 $677,485 09:57:08 05/07/2026
62 Cofinex Cofinex AXS/USDT $1.02 $651,154 10:00:17 05/07/2026
63 Bitget Bitget AXS/USDT $1.02 $651,124 09:54:16 05/07/2026
64 Bitbaby Bitbaby AXS/USDT $1.02 $650,785 09:57:18 05/07/2026
65 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
66 Hyperliquid Hyperliquid AXS/USD $1.02 $636,607 09:57:26 05/07/2026
67 UZX UZX AXS/USDT $1.02 $610,353 09:57:07 05/07/2026
68 Bitbase Bitbase AXS/USDT $1.02 $577,267 09:57:20 05/07/2026
69 Bitunix Bitunix AXS/USDT $1.02 $550,996 09:51:16 05/07/2026
70 OrangeX OrangeX AXS/USDT $1.02 $538,508 09:51:08 05/07/2026
71 XT.COM XT.COM AXS/USDT $1.02 $502,338 09:57:09 05/07/2026
72 Gate Gate AXS/USDT $1.02 $452,096 09:54:19 05/07/2026
73 x.me Exchange x.me Exchange AXS/USDT $1.02 $407,599 10:00:17 05/07/2026
74 BYDFi BYDFi AXS/USDT $1.02 $377,146 09:57:07 05/07/2026
75 Phemex Phemex AXS/USDT $1.02 $369,115 09:57:17 05/07/2026
76 Bithumb Bithumb AXS/KRW $0.9890 $359,485 09:59:53 05/07/2026
77 MGBX MGBX AXS/USDT $1.02 $351,981 09:57:16 05/07/2026
78 Bitrue Bitrue AXS/USDT $1.02 $340,284 09:57:17 05/07/2026
79 Hibt Hibt AXS/USDT $1.02 $322,880 09:57:12 05/07/2026
80 CoinChief CoinChief AXS/USDT $1.02 $284,802 09:57:09 05/07/2026
81 FameEX FameEX AXS/USDT $1.02 $281,778 09:57:07 05/07/2026
82 BitGW Exchange BitGW Exchange AXS/USDT $1.02 $281,490 09:54:10 05/07/2026
83 Gems Trade Gems Trade AXS/USDT $1.02 $279,151 10:00:09 05/07/2026
84 OKX OKX AXS/USDT $1.02 $279,128 09:56:24 05/07/2026
85 Paribu Paribu AXS/TRY $1.01 $270,911 10:02:53 05/07/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $269,758 09:56:30 05/07/2026
87 Bybit Bybit AXS/USDT $1.02 $257,131 09:54:12 05/07/2026
88 Hotcoin Hotcoin AXS/USDT $1.02 $248,611 09:56:59 05/07/2026
89 Bitazza Bitazza AXS/USDT $1.02 $246,120 10:00:10 05/07/2026
90 DigiFinex DigiFinex AXS/USDT $1.02 $237,736 10:00:08 05/07/2026
91 KuCoin KuCoin AXS/USDT $1.02 $232,018 09:57:22 05/07/2026
92 Bitcastle Bitcastle AXS/USDT $1.02 $225,074 10:00:09 05/07/2026
93 WhiteBIT WhiteBIT AXS/USDT $1.02 $223,161 09:48:07 05/07/2026
94 Biconomy.com Biconomy.com AXS/USDT $1.02 $222,992 09:57:09 05/07/2026
95 Tapbit Tapbit AXS/USDT $1.02 $208,682 09:57:07 05/07/2026
96 Coinlocally Coinlocally AXS/USDT $1.02 $205,835 10:00:09 05/07/2026
97 Binance Binance AXS/TRY $1.01 $190,590 09:56:54 05/07/2026
98 BiFinance BiFinance AXS/USDT $1.02 $181,565 09:57:13 05/07/2026
99 Toobit Toobit AXS/USDT $1.02 $181,334 09:57:13 05/07/2026
100 ASTX ASTX AXS/USDT $1.02 $177,699 10:00:10 05/07/2026
101 BitKan BitKan AXS/USDT $1.02 $177,068 10:00:08 05/07/2026
102 EXMO EXMO AXS/USDT $1.02 $168,141 10:00:07 05/07/2026
103 EXMO.ME EXMO.ME AXS/USDT $1.02 $168,141 10:00:08 05/07/2026
104 AscendEX AscendEX AXS/USDT $1.02 $141,812 09:57:07 05/07/2026
105 BigONE BigONE AXS/USDT $1.02 $132,530 09:45:11 05/07/2026
106 HitBTC HitBTC AXS/USDT $1.02 $128,264 10:00:07 05/07/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $128,264 10:00:10 05/07/2026
108 FMFW.io FMFW.io AXS/USD $1.02 $128,264 09:57:17 05/07/2026
109 Pionex Pionex AXS/USDT $1.02 $124,513 09:57:16 05/07/2026
110 SuperEx SuperEx AXS/USDT $1.02 $115,087 09:57:13 05/07/2026
111 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
112 BitTap BitTap AXS/USDT $1.02 $106,771 10:00:23 05/07/2026
113 Bitunix Bitunix AXS/USDT $1.02 $100,432 09:51:07 05/07/2026
114 Binance Binance AXS/USDC $1.02 $97,894.86 09:56:42 05/07/2026
115 Ourbit Ourbit AXS/USDT $1.02 $96,346.59 09:57:08 05/07/2026
116 BingX BingX AXS/USDT $1.02 $95,611.89 09:57:07 05/07/2026
117 EasiCoin EasiCoin AXS/USDT $1.02 $88,198.68 10:00:10 05/07/2026
118 MEXC MEXC AXS/USDT $1.02 $83,279.78 09:57:11 05/07/2026
119 Bitbaby Bitbaby AXS/USDT $1.02 $80,240.37 09:54:07 05/07/2026
120 XXKK XXKK AXS/USDT $1.02 $79,370.37 10:00:08 05/07/2026
121 Binance TR Binance TR AXS/TRY $1.01 $77,581.47 09:57:13 05/07/2026
122 Zoomex Zoomex AXS/USDT $1.02 $77,138.06 09:54:15 05/07/2026
123 BVOX BVOX AXS/USDT $1.02 $75,936.13 09:57:10 05/07/2026
124 KuCoin KuCoin AXS/USDT $1.02 $75,871.23 09:59:24 05/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $75,393.34 09:59:23 05/07/2026
126 Lighter Lighter AXS/USDC $1.02 $71,585.81 10:00:15 05/07/2026
127 Bitrue Bitrue AXS/USDT $1.02 $70,456.29 09:57:08 05/07/2026
128 x.me Exchange x.me Exchange AXS/USDT $1.02 $69,239.53 10:00:10 05/07/2026
129 LeveX LeveX AXS/USDT $1.02 $68,234.21 10:00:15 05/07/2026
130 EXMO EXMO AXS/USDC $1.02 $67,418.23 10:00:07 05/07/2026
131 EXMO.ME EXMO.ME AXS/USDC $1.02 $67,418.23 10:00:08 05/07/2026
132 WHXEX WHXEX AXS/USDT $1.02 $64,946.75 10:00:10 05/07/2026
133 PointPay PointPay AXS/USDT $1.02 $64,185.91 09:57:10 05/07/2026
134 Bitvavo Bitvavo AXS/EUR $1.02 $63,539.18 09:57:07 05/07/2026
135 WhiteBIT WhiteBIT AXS/TRY $1.01 $59,758.37 09:48:07 05/07/2026
136 KCEX KCEX AXS/USDT $1.02 $59,407.18 09:57:07 05/07/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,053.56 10:00:08 05/07/2026
138 MEXC MEXC AXS/USDC $1.02 $55,099.49 09:57:11 05/07/2026
139 Kraken Kraken AXS/USD $1.02 $51,142.79 09:59:24 05/07/2026
140 Cofinex Cofinex AXS/USDT $1.02 $50,339.71 10:00:10 05/07/2026
141 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
142 HTX HTX AXS/USDT $1.02 $45,402.02 09:48:19 05/07/2026
143 Tebbit Tebbit AXS/USDT $1.02 $44,536.63 10:00:16 05/07/2026
144 Bitget Bitget AXS/USDT $1.02 $43,137.89 09:54:07 05/07/2026
145 B2Z Exchange B2Z Exchange AXS/USD $1.02 $40,700.04 10:00:10 05/07/2026
146 BITmarkets BITmarkets AXS/USD $1.02 $40,698.61 10:00:08 05/07/2026
147 Gate Gate AXS/USDT $1.02 $39,352.26 09:56:24 05/07/2026
148 ZKE ZKE AXS/USDT $1.02 $38,968.38 10:00:11 05/07/2026
149 ASTX ASTX AXS/USDT $1.02 $37,323.33 10:00:16 05/07/2026
150 NexDAX NexDAX AXS/USDT $1.02 $37,074.91 09:54:11 05/07/2026
151 Katana Katana AXS/WETH $1.03 $36,269.06 09:59:11 05/07/2026
152 KTX KTX AXS/USDT $1.02 $35,399.38 10:00:08 05/07/2026
153 BlockFin BlockFin AXS/USDT $1.02 $31,687.03 09:57:15 05/07/2026
154 Katana v3 Katana v3 AXS/WRON $1.02 $31,467.00 10:01:29 05/07/2026
155 XBO.com XBO.com AXS/USDT $1.02 $30,181.13 10:00:07 05/07/2026
156 WEEX WEEX AXS/USDT $1.02 $29,725.00 09:57:12 05/07/2026
157 Bitcoiva Bitcoiva AXS/INR $1.07 $24,425.37 10:00:08 05/07/2026
158 GroveX GroveX AXS/USDT $1.02 $23,942.54 10:00:08 05/07/2026
159 Cryptomus Cryptomus AXS/USDT $1.02 $23,936.97 09:57:11 05/07/2026
160 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.03 $18,047.12 09:59:23 05/07/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $14,996.48 10:00:10 05/07/2026
163 BTSE BTSE AXS/USDT $1.02 $14,961.01 09:57:11 05/07/2026
164 BYDFi BYDFi AXS/USDT $1.02 $14,854.39 10:00:16 05/07/2026
165 BITmarkets BITmarkets AXS/USDT $1.02 $14,605.18 10:00:08 05/07/2026
166 ICRYPEX ICRYPEX AXS/USDT $1.00 $13,841.78 10:00:09 05/07/2026
167 MGBX MGBX AXS/USDT $1.02 $13,568.67 09:57:12 05/07/2026
168 BloFin BloFin AXS/USDT $1.02 $13,537.77 10:00:17 05/07/2026
169 Niza.io Niza.io AXS/USD $1.02 $13,177.57 10:00:09 05/07/2026
170 Tokocrypto Tokocrypto AXS/USDT $1.02 $12,899.94 09:57:08 05/07/2026
171 LeveX LeveX AXS/USDT $1.02 $11,942.10 10:00:07 05/07/2026
172 CoinEx CoinEx AXS/USDT $1.02 $11,164.91 09:59:53 05/07/2026
173 Flipster Flipster AXS/USDT $1.02 $11,141.01 10:00:15 05/07/2026
174 Bitcoiva Bitcoiva AXS/USDT $1.02 $9,876.74 10:00:08 05/07/2026
175 SunX SunX AXS/USDT $1.02 $9,851.77 10:00:18 05/07/2026
176 Bitso Bitso AXS/USD $1.03 $9,470.10 09:59:53 05/07/2026
177 PrimeXBT PrimeXBT AXS/USDT $1.02 $9,174.81 10:03:16 05/07/2026
178 Tothemoon Tothemoon AXS/USDT $1.02 $8,066.27 10:00:12 05/07/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $7,917.91 09:48:11 05/07/2026
180 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $7,671.62 10:00:07 05/07/2026
181 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $7,379.40 10:00:07 05/07/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $6,968.89 09:48:11 05/07/2026
183 OKX OKX AXS/EUR $1.02 $6,786.64 09:56:24 05/07/2026
184 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.71 09:54:11 05/07/2026
185 Remitano Remitano AXS/USDT $1.02 $6,116.03 10:00:08 05/07/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $6,080.78 10:03:17 05/07/2026
187 Aster Aster AXS/USDT $1.02 $5,872.05 09:54:15 05/07/2026
188 Kraken Kraken AXS/EUR $1.02 $5,251.90 09:59:53 05/07/2026
189 Koinpark Koinpark AXS/USDT $1.02 $5,212.53 09:57:13 05/07/2026
190 Bit2Me Bit2Me AXS/EUR $1.02 $5,204.16 10:00:12 05/07/2026
191 CoinUp.io CoinUp.io AXS/USDT $1.02 $4,387.27 09:57:09 05/07/2026
192 Binance TH Binance TH AXS/USDT $1.02 $4,147.70 09:57:07 05/07/2026
193 CoinDCX CoinDCX AXS/INR $1.07 $2,551.85 10:00:08 05/07/2026
194 Bitbank Bitbank AXS/JPY $1.02 $2,493.52 09:57:11 05/07/2026
195 Ndax Ndax AXS/CAD $1.04 $2,006.85 10:00:08 05/07/2026
196 OKX OKX AXS/USD $1.06 $1,910.53 09:56:24 05/07/2026
197 TRIV TRIV AXS/IDR $1.03 $1,895.80 10:00:12 05/07/2026
198 TRIV TRIV AXS/USDT $1.02 $1,895.77 10:00:12 05/07/2026
199 Katana Katana USDC/AXS $0.9971 $1,775.02 09:50:37 05/07/2026
200 Katana v3 Katana v3 AXS/SLP $1.03 $1,719.49 09:38:41 05/07/2026
201 Coinone Coinone AXS/KRW $1.03 $1,495.78 09:57:08 05/07/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.03 $1,373.97 09:58:56 05/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9956 $1,351.94 09:59:23 05/07/2026
204 Niza.io Niza.io AXS/EUR $1.02 $1,323.28 10:00:09 05/07/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $1,239.67 10:00:10 05/07/2026
206 BITmarkets BITmarkets AXS/USDC $1.02 $1,239.63 10:00:08 05/07/2026
207 Azbit Azbit AXS/USDT $1.02 $1,078.27 09:57:10 05/07/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.03 $704.46 09:33:55 05/07/2026
209 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
210 OKX OKX AXS/USDC $1.05 $524.06 09:56:24 05/07/2026
211 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.04 $518.01 10:03:16 05/07/2026
212 OKX OKX AXS/TRY $1.04 $512.99 09:56:24 05/07/2026
213 Indodax Indodax AXS/IDR $1.02 $500.18 10:02:24 05/07/2026
214 Bitlo Bitlo AXS/TRY $1.01 $457.60 09:57:07 05/07/2026
215 Bitkub Bitkub AXS/THB $1.02 $435.91 09:57:08 05/07/2026
216 MemeMax MemeMax AXS/USDC $1.02 $424.03 10:03:15 05/07/2026
217 Orderly Orderly AXS/USDC $1.04 $424.03 10:03:17 05/07/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.03 $279.80 09:27:11 05/07/2026
219 CoinDCX CoinDCX AXS/USDT $1.02 $147.69 10:00:08 05/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.03 $128.10 09:27:11 05/07/2026
221 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $104.05 09:48:10 05/07/2026
222 Paradex Paradex AXS/USD $1.05 $103.26 10:03:15 05/07/2026
223 Bitazza Bitazza AXS/THB $1.02 $91.80 10:00:10 05/07/2026
224 Korbit Korbit AXS/KRW $1.01 $77.70 10:00:07 05/07/2026
225 Foxbit Foxbit AXS/BRL $1.05 $69.11 10:00:13 05/07/2026
226 ZebPay ZebPay AXS/INR $1.05 $62.57 10:00:12 05/07/2026
227 Biswap v2 Biswap v2 AXS/WBNB $1.03 $51.60 09:58:56 05/07/2026
228 BabySwap BabySwap USDT/AXS $0.9950 $33.80 09:59:26 05/07/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $32.92 09:24:18 05/07/2026
230 CEX.IO CEX.IO AXS/EUR $1.03 $26.87 10:00:09 05/07/2026
231 CEX.IO CEX.IO AXS/USDT $1.02 $26.78 10:00:09 05/07/2026
232 CEX.IO CEX.IO AXS/USD $1.02 $24.71 10:00:09 05/07/2026
233 Katana Katana AXS/SLP $1.02 $24.61 09:46:09 05/07/2026
234 Bitfinex Bitfinex AXS/USDT $0.9683 $24.19 09:57:16 05/07/2026
235 ADEN ADEN AXS/USDT $1.02 $19.12 10:03:52 05/07/2026
236 WazirX WazirX AXS/USDT $1.04 $16.17 10:03:10 05/07/2026
237 Alita Finance Alita Finance AXS/WBNB $1.03 $11.13 09:41:45 05/07/2026
238 Dzengi.com Dzengi.com AXS/USD $1.02 $6.00 10:00:09 05/07/2026
239 WazirX WazirX AXS/INR $1.06 $3.55 10:03:10 05/07/2026
240 Bancor Network Bancor Network AXS/BNT $1.05 $3.30 09:57:08 05/07/2026
241 Binance.US Binance.US AXS/USDT $0.9842 $1.77 09:59:23 05/07/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $1.19 09:59:26 05/07/2026
243 Poloniex Poloniex AXS/USDT $0.9391 $0 09:59:53 05/07/2026
244 HitBTC HitBTC AXS/BTC $1.02 $0 10:00:07 05/07/2026
245 HitBTC HitBTC AXS/USDC $0.9838 $0 10:00:07 05/07/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 09:59:53 05/07/2026
247 BitMEX BitMEX AXS/USDT $0.9981 $0 09:57:12 05/07/2026
248 BTC Markets BTC Markets AXS/AUD $0.9511 $0 09:51:09 05/07/2026
249 Upbit Upbit AXS/BTC $0.9934 $0 09:56:53 05/07/2026
250 ZebPay ZebPay AXS/USDT $1.02 $0 10:00:12 05/07/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 10:00:10 05/07/2026
252 CoinJar CoinJar AXS/AUD $0.9983 $0 10:00:28 05/07/2026
253 CoinJar CoinJar AXS/GBP $1.38 $0 10:00:28 05/07/2026
254 CoinJar CoinJar AXS/USD $0.9599 $0 10:00:28 05/07/2026
255 CoinJar CoinJar AXS/USDC $0.9936 $0 10:00:28 05/07/2026
256 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 09:57:08 05/07/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $1.02 $0 10:00:07 05/07/2026
258 FMFW.io FMFW.io AXS/BTC $1.02 $0 09:57:17 05/07/2026
259 FMFW.io FMFW.io AXS/USDC $0.9838 $0 09:57:17 05/07/2026
260 Giottus Giottus AXS/INR $1.02 $0 09:57:11 05/07/2026
261 Giottus Giottus AXS/USDT $1.02 $0 09:57:11 05/07/2026
262 WOO X WOO X AXS/USDT $1.02 $0 09:57:15 05/07/2026
263 WOO X WOO X AXS/USDT $1.02 $0 09:57:11 05/07/2026
264 Young Platform Young Platform AXS/EUR $1.02 $0 10:00:07 05/07/2026
265 ADEN ADEN AXS/USDC $1.04 $0 10:03:52 05/07/2026
266 Fillx Fillx AXS/USDC $1.04 $0 10:03:16 05/07/2026
267 CoinMy CoinMy AXS/USDT $0.8292 $0 10:00:16 05/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,973,082 với tỷ giá $6.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá