Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,598,153,398,839 Khối lượng (24h): $138,988,761,982 Thị phần: BTC: 60.0%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 22:33:00 24/04/2026
Giá Axie Infinity (AXS)
$1.11 0.24%
0.00001426 BTC 29,564 VND
Thấp: $1.09 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.11 $26,470,055 21:57:16 24/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $23,007,028 22:00:15 24/04/2026
3 KTX KTX AXS/USDT $1.11 $20,345,864 22:00:15 24/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $15,138,639 22:00:15 24/04/2026
5 LBank LBank AXS/USDT $1.11 $12,491,052 21:57:17 24/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.11 $11,341,005 21:57:15 24/04/2026
7 Binance Binance AXS/USDT $1.11 $9,835,384 21:54:16 24/04/2026
8 AscendEX AscendEX AXS/USDT $1.11 $9,828,917 21:57:16 24/04/2026
9 NovaEx NovaEx AXS/USDT $1.11 $6,598,814 22:00:16 24/04/2026
10 FameEX FameEX AXS/USDT $1.11 $5,760,330 21:57:18 24/04/2026
11 Ju.com Ju.com AXS/USDT $1.11 $5,690,354 21:57:16 24/04/2026
12 WHXEX WHXEX AXS/USDT $1.11 $5,111,297 21:57:16 24/04/2026
13 idax exchange idax exchange AXS/USDT $1.11 $5,084,080 22:00:17 24/04/2026
14 OneEx OneEx AXS/USDT $1.11 $4,949,492 22:00:16 24/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.11 $3,478,055 21:57:15 24/04/2026
16 BTCC BTCC AXS/USDT $1.11 $3,448,854 21:57:16 24/04/2026
17 Bybit Bybit AXS/USDT $1.11 $3,329,951 21:54:16 24/04/2026
18 OrangeX OrangeX AXS/USDT $1.11 $3,062,216 21:57:15 24/04/2026
19 AstralX AstralX AXS/USDT $1.11 $3,018,587 22:00:12 24/04/2026
20 BiKing BiKing AXS/USDT $1.11 $2,766,989 21:54:18 24/04/2026
21 Toobit Toobit AXS/USDT $1.11 $2,393,576 21:57:16 24/04/2026
22 Millionero Millionero AXS/USDT $1.11 $2,392,733 22:00:15 24/04/2026
23 Tapbit Tapbit AXS/USDT $1.11 $2,317,456 21:57:15 24/04/2026
24 Grvt Grvt AXS/USDT $1.08 $2,301,185 22:03:16 24/04/2026
25 HTX HTX AXS/USDT $1.11 $2,242,004 21:59:54 24/04/2026
26 Websea Websea AXS/USDT $1.11 $2,110,683 21:57:17 24/04/2026
27 Coinlocally Coinlocally AXS/USDT $1.11 $1,873,187 22:00:16 24/04/2026
28 BVOX BVOX AXS/USDT $1.11 $1,851,950 21:57:16 24/04/2026
29 BlockFin BlockFin AXS/USDT $1.11 $1,788,758 22:00:10 24/04/2026
30 BTSE BTSE AXS/USDT $1.11 $1,464,281 21:57:15 24/04/2026
31 B2Z Exchange B2Z Exchange AXS/USD $1.11 $1,417,809 22:00:15 24/04/2026
32 BITmarkets BITmarkets AXS/USDT $1.11 $1,417,139 22:00:15 24/04/2026
33 Binance Binance AXS/USDT $1.11 $1,407,312 21:56:54 24/04/2026
34 BiKing BiKing AXS/USDT $1.11 $1,405,380 21:54:13 24/04/2026
35 SunX SunX AXS/USDT $1.11 $1,297,760 22:03:17 24/04/2026
36 YEX YEX AXS/USDT $1.11 $1,295,488 22:00:12 24/04/2026
37 Pionex Pionex AXS/USDT $1.11 $1,145,400 21:57:12 24/04/2026
38 Hotcoin Hotcoin AXS/USDT $1.11 $1,134,804 21:57:20 24/04/2026
39 Ourbit Ourbit AXS/USDT $1.11 $1,082,639 21:57:15 24/04/2026
40 BloFin BloFin AXS/USDT $1.11 $1,071,691 21:54:07 24/04/2026
41 Echobit Echobit AXS/USDT $1.11 $1,047,249 21:57:12 24/04/2026
42 DigiFinex DigiFinex AXS/USDT $1.11 $1,035,959 22:00:16 24/04/2026
43 WhiteBIT WhiteBIT AXS/USDT $1.11 $1,030,685 21:57:11 24/04/2026
44 Picol Picol AXS/USDT $1.11 $1,007,776 22:00:08 24/04/2026
45 Zoomex Zoomex AXS/USDT $1.11 $986,815 21:57:15 24/04/2026
46 YUBIT YUBIT AXS/USDT $1.11 $958,877 21:57:15 24/04/2026
47 Bitcastle Bitcastle AXS/USDT $1.11 $952,271 22:00:19 24/04/2026
48 EagleX EagleX AXS/USDT $1.11 $948,283 22:00:15 24/04/2026
49 Upbit Upbit AXS/KRW $1.12 $865,787 21:56:53 24/04/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,340 22:00:17 24/04/2026
51 Bibox Bibox AXS/USDT $2.23 $838,987 22:01:19 24/04/2026
52 EasiCoin EasiCoin AXS/USDT $1.11 $817,692 22:00:15 24/04/2026
53 Phemex Phemex AXS/USDT $1.11 $810,338 21:57:12 24/04/2026
54 CoinW CoinW AXS/USDT $1.11 $791,530 21:57:07 24/04/2026
55 KCEX KCEX AXS/USDT $1.11 $751,057 21:57:15 24/04/2026
56 Hyperliquid Hyperliquid AXS/USD $1.11 $702,447 21:57:27 24/04/2026
57 BTCC BTCC AXS/USDT $1.11 $702,282 21:57:12 24/04/2026
58 4E 4E AXS/USDT $1.11 $695,619 21:57:12 24/04/2026
59 Bitget Bitget AXS/USDT $1.11 $689,497 21:54:16 24/04/2026
60 Cofinex Cofinex AXS/USDT $1.11 $685,283 22:00:17 24/04/2026
61 Bitunix Bitunix AXS/USDT $1.11 $676,125 21:57:16 24/04/2026
62 Bitbaby Bitbaby AXS/USDT $1.11 $649,862 21:57:16 24/04/2026
63 BitMart BitMart AXS/USDT $1.11 $645,792 21:57:12 24/04/2026
64 YUBIT YUBIT AXS/USDT $1.11 $642,534 21:57:11 24/04/2026
65 Millionero Millionero AXS/USDT $1.11 $621,968 22:00:10 24/04/2026
66 EagleX EagleX AXS/USDT $1.11 $615,074 22:00:10 24/04/2026
67 Websea Websea AXS/USDT $1.11 $531,896 21:54:12 24/04/2026
68 UZX UZX AXS/USDT $1.11 $527,832 21:57:08 24/04/2026
69 KuCoin KuCoin AXS/USDT $1.11 $501,792 21:57:18 24/04/2026
70 Phemex Phemex AXS/USDT $1.11 $469,098 21:57:16 24/04/2026
71 LBank LBank AXS/USDT $1.11 $462,751 21:57:11 24/04/2026
72 OrangeX OrangeX AXS/USDT $1.11 $446,861 21:57:08 24/04/2026
73 MEXC MEXC AXS/USDT $1.11 $434,467 21:57:16 24/04/2026
74 CoinMy CoinMy AXS/USDT $0.8305 $418,267 22:00:16 24/04/2026
75 XT.COM XT.COM AXS/USDT $1.11 $394,042 21:57:11 24/04/2026
76 BitGW Exchange BitGW Exchange AXS/USDT $1.11 $382,548 22:00:14 24/04/2026
77 OKX OKX AXS/USDT $1.11 $373,742 21:56:53 24/04/2026
78 Gems Trade Gems Trade AXS/USDT $1.11 $373,306 22:00:13 24/04/2026
79 DigiFinex DigiFinex AXS/USDT $1.11 $318,931 21:57:11 24/04/2026
80 Bitrue Bitrue AXS/USDT $1.11 $317,640 21:57:17 24/04/2026
81 Hotcoin Hotcoin AXS/USDT $1.11 $309,995 21:57:07 24/04/2026
82 BYDFi BYDFi AXS/USDT $1.11 $309,519 21:57:11 24/04/2026
83 CoinChief CoinChief AXS/USDT $1.11 $262,511 21:57:12 24/04/2026
84 Hibt Hibt AXS/USDT $1.11 $256,816 21:42:12 24/04/2026
85 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $250,888 21:57:18 24/04/2026
86 Bitazza Bitazza AXS/USDT $1.11 $239,596 22:00:09 24/04/2026
87 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $229,229 21:56:34 24/04/2026
88 BigONE BigONE AXS/USDT $1.11 $223,847 21:57:07 24/04/2026
89 BiFinance BiFinance AXS/USDT $1.11 $219,200 21:57:14 24/04/2026
90 GroveX GroveX AXS/USDT $1.11 $216,904 22:00:12 24/04/2026
91 WhiteBIT WhiteBIT AXS/TRY $1.11 $214,784 21:57:11 24/04/2026
92 Tapbit Tapbit AXS/USDT $1.11 $209,429 21:57:07 24/04/2026
93 KTX KTX AXS/USDT $1.11 $202,419 22:00:07 24/04/2026
94 Coinlocally Coinlocally AXS/USDT $1.11 $202,284 22:00:07 24/04/2026
95 Biconomy.com Biconomy.com AXS/USDT $1.11 $201,024 21:57:11 24/04/2026
96 BitKan BitKan AXS/USDT $1.11 $199,611 22:00:07 24/04/2026
97 EXMO.ME EXMO.ME AXS/USDT $1.11 $186,563 21:57:08 24/04/2026
98 EXMO EXMO AXS/USDT $1.11 $186,553 21:57:11 24/04/2026
99 Gate Gate AXS/USDT $1.11 $186,509 21:54:19 24/04/2026
100 Bitcastle Bitcastle AXS/USDT $1.11 $171,085 22:00:08 24/04/2026
101 Bithumb Bithumb AXS/KRW $1.12 $159,435 21:59:53 24/04/2026
102 Toobit Toobit AXS/USDT $1.11 $156,307 21:57:13 24/04/2026
103 AllinX AllinX AXS/USDT $1.11 $155,720 22:00:08 24/04/2026
104 FameEX FameEX AXS/USDT $1.11 $152,789 21:57:08 24/04/2026
105 Bybit Bybit AXS/USDT $1.11 $144,260 21:54:09 24/04/2026
106 ASTX ASTX AXS/USDT $1.11 $137,113 22:00:08 24/04/2026
107 Bitunix Bitunix AXS/USDT $1.11 $135,296 21:57:11 24/04/2026
108 MGBX MGBX AXS/USDT $1.11 $131,650 21:57:16 24/04/2026
109 HitBTC HitBTC AXS/USDT $1.11 $117,153 22:00:10 24/04/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $1.11 $117,153 22:00:07 24/04/2026
111 FMFW.io FMFW.io AXS/USD $1.11 $117,153 22:00:08 24/04/2026
112 BitTap BitTap AXS/USDT $1.11 $111,466 22:00:20 24/04/2026
113 Binance Binance AXS/USDC $1.11 $107,139 21:56:42 24/04/2026
114 CoinTR CoinTR AXS/TRY $1.11 $100,252 21:54:07 24/04/2026
115 EXMO.ME EXMO.ME AXS/USDC $1.11 $96,414.30 21:57:08 24/04/2026
116 EXMO EXMO AXS/USDC $1.11 $96,409.16 21:57:11 24/04/2026
117 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $94,486.46 21:57:08 24/04/2026
118 Pionex Pionex AXS/USDT $1.11 $83,004.52 21:57:16 24/04/2026
119 BingX BingX AXS/USDT $1.11 $81,689.98 21:57:07 24/04/2026
120 B2Z Exchange B2Z Exchange AXS/USD $1.11 $74,891.88 22:00:12 24/04/2026
121 BITmarkets BITmarkets AXS/USD $1.11 $74,890.76 22:00:08 24/04/2026
122 BVOX BVOX AXS/USDT $1.11 $74,028.55 21:57:12 24/04/2026
123 MEXC MEXC AXS/USDT $1.11 $72,514.72 21:57:07 24/04/2026
124 XXKK XXKK AXS/USDT $1.11 $72,239.66 21:54:11 24/04/2026
125 BlockFin BlockFin AXS/USDT $1.11 $68,879.20 22:00:15 24/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $66,623.91 21:59:23 24/04/2026
127 Bitbaby Bitbaby AXS/USDT $1.11 $65,614.06 21:57:12 24/04/2026
128 Dex-Trade Dex-Trade AXS/USDT $1.11 $64,008.25 21:54:11 24/04/2026
129 Ourbit Ourbit AXS/USDT $1.11 $62,937.16 21:54:08 24/04/2026
130 Bitrue Bitrue AXS/USDT $1.11 $60,100.43 21:57:08 24/04/2026
131 WHXEX WHXEX AXS/USDT $1.11 $58,303.41 22:00:10 24/04/2026
132 SuperEx SuperEx AXS/USDT $1.11 $58,273.11 21:54:10 24/04/2026
133 LeveX LeveX AXS/USDT $1.11 $56,666.56 22:00:15 24/04/2026
134 MEXC MEXC AXS/USDC $1.11 $56,409.53 21:48:08 24/04/2026
135 Binance Binance AXS/TRY $1.11 $56,362.76 21:56:42 24/04/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,137.23 22:00:08 24/04/2026
137 Cofinex Cofinex AXS/USDT $1.11 $50,419.42 22:00:07 24/04/2026
138 Tebbit Tebbit AXS/USDT $1.11 $49,633.34 22:00:17 24/04/2026
139 KCEX KCEX AXS/USDT $1.11 $49,598.35 21:57:12 24/04/2026
140 BloFin BloFin AXS/USDT $1.11 $47,997.35 21:51:16 24/04/2026
141 Paribu Paribu AXS/TRY $1.11 $46,626.06 22:00:23 24/04/2026
142 CoinTR CoinTR AXS/USDT $1.11 $44,421.65 21:54:07 24/04/2026
143 Bitget Bitget AXS/USDT $1.11 $43,664.11 21:54:08 24/04/2026
144 Zoomex Zoomex AXS/USDT $1.11 $43,400.99 21:51:07 24/04/2026
145 BitDelta BitDelta AXS/USDT $1.11 $41,668.73 22:00:10 24/04/2026
146 HTX HTX AXS/USDT $1.11 $40,428.44 21:57:24 24/04/2026
147 PointPay PointPay AXS/USDT $1.11 $35,665.96 21:51:12 24/04/2026
148 ZKE ZKE AXS/USDT $1.11 $34,924.97 22:00:09 24/04/2026
149 ASTX ASTX AXS/USDT $1.11 $32,008.76 22:00:16 24/04/2026
150 Binance TR Binance TR AXS/TRY $1.11 $30,499.42 21:57:14 24/04/2026
151 Azbit Azbit AXS/USDT $1.11 $25,230.82 21:57:07 24/04/2026
152 WEEX WEEX AXS/USDT $1.11 $24,261.83 21:57:08 24/04/2026
153 LATOKEN LATOKEN AXS/USDT $1.11 $23,914.41 21:54:11 24/04/2026
154 KuCoin KuCoin AXS/USDT $1.11 $22,849.01 21:59:23 24/04/2026
155 AscendEX AscendEX AXS/USDT $1.11 $20,970.15 21:57:11 24/04/2026
156 PrimeXBT PrimeXBT AXS/USDT $1.11 $18,463.61 22:03:15 24/04/2026
157 Kraken Kraken AXS/USD $1.11 $17,784.23 21:59:27 24/04/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $17,509.61 21:59:53 24/04/2026
159 WOO X WOO X AXS/USDT $1.11 $16,171.52 22:00:15 24/04/2026
160 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $15,165.10 22:00:12 24/04/2026
161 BITmarkets BITmarkets AXS/USDT $1.11 $15,164.87 22:00:08 24/04/2026
162 BTSE BTSE AXS/USDT $1.11 $15,156.88 21:57:11 24/04/2026
163 ICRYPEX ICRYPEX AXS/USDT $1.10 $15,074.56 22:00:07 24/04/2026
164 Katana Katana AXS/WETH $1.11 $14,895.98 21:55:06 24/04/2026
165 MGBX MGBX AXS/USDT $1.11 $12,879.01 21:57:08 24/04/2026
166 Lighter Lighter AXS/USDC $1.11 $11,999.31 22:00:15 24/04/2026
167 CoinEx CoinEx AXS/USDT $1.11 $11,974.96 21:59:54 24/04/2026
168 Bitvavo Bitvavo AXS/EUR $1.11 $11,637.88 21:57:11 24/04/2026
169 Bitkub Bitkub AXS/THB $1.11 $11,101.95 21:57:07 24/04/2026
170 Tokocrypto Tokocrypto AXS/USDT $1.11 $11,061.23 21:57:12 24/04/2026
171 Gate Gate AXS/USDT $1.11 $10,874.35 21:56:24 24/04/2026
172 LeveX LeveX AXS/USDT $1.11 $9,309.49 22:00:07 24/04/2026
173 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
174 Tothemoon Tothemoon AXS/USDT $1.11 $8,234.83 22:00:15 24/04/2026
175 Kraken Kraken AXS/EUR $1.11 $7,907.09 21:59:27 24/04/2026
176 Bit2Me Bit2Me AXS/EUR $1.11 $7,899.44 22:00:11 24/04/2026
177 XBO.com XBO.com AXS/USDT $1.11 $7,182.20 22:00:12 24/04/2026
178 Binance Binance AXS/BTC $1.11 $7,106.46 21:56:42 24/04/2026
179 NexDAX NexDAX AXS/USDT $1.11 $7,066.75 21:57:18 24/04/2026
180 Cryptomus Cryptomus AXS/USDT $1.11 $6,933.29 22:00:10 24/04/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.11 $6,651.12 21:57:11 24/04/2026
182 Coins.ph Coins.ph AXS/PHP $1.10 $6,344.91 22:00:11 24/04/2026
183 CoinUp.io CoinUp.io AXS/USDT $1.11 $5,493.81 21:57:11 24/04/2026
184 Bitbank Bitbank AXS/JPY $1.11 $4,840.75 21:57:07 24/04/2026
185 Niza.io Niza.io AXS/USD $1.11 $4,420.64 21:54:12 24/04/2026
186 Coinone Coinone AXS/KRW $1.11 $4,271.07 21:55:53 24/04/2026
187 Koinpark Koinpark AXS/USDT $1.11 $4,237.68 22:00:11 24/04/2026
188 SunX SunX AXS/USDT $1.11 $4,120.87 22:00:17 24/04/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $3,969.23 21:57:11 24/04/2026
190 BlueBit BlueBit AXS/USDT $1.11 $3,860.81 22:00:07 24/04/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $3,773.69 21:54:17 24/04/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $3,533.01 22:03:17 24/04/2026
193 Bitfinex Bitfinex AXS/USDT $1.09 $3,319.88 21:57:15 24/04/2026
194 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $2,899.90 21:57:11 24/04/2026
195 Bitso Bitso AXS/USD $1.11 $2,707.37 21:59:23 24/04/2026
196 Niza.io Niza.io AXS/EUR $1.11 $1,968.74 21:54:12 24/04/2026
197 CoinDCX CoinDCX AXS/INR $1.11 $1,888.65 22:00:10 24/04/2026
198 Binance TH Binance TH AXS/USDT $1.11 $1,559.68 21:57:07 24/04/2026
199 TRIV TRIV AXS/IDR $1.11 $1,257.80 22:00:13 24/04/2026
200 TRIV TRIV AXS/USDT $1.11 $1,257.77 22:00:13 24/04/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $1,121.47 22:00:12 24/04/2026
202 BITmarkets BITmarkets AXS/USDC $1.11 $1,121.47 22:00:08 24/04/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $989.83 19:11:47 24/04/2026
204 Binance.US Binance.US AXS/USDT $1.11 $976.07 21:59:53 24/04/2026
205 CoinDCX CoinDCX AXS/USDT $1.11 $839.15 22:00:10 24/04/2026
206 Aster Aster AXS/USDT $1.10 $740.96 21:54:15 24/04/2026
207 Flipster Flipster AXS/USDT $1.11 $689.01 22:00:16 24/04/2026
208 Bitlo Bitlo AXS/TRY $1.11 $619.76 22:00:10 24/04/2026
209 Katana v3 Katana v3 AXS/SLP $1.11 $585.13 21:57:09 24/04/2026
210 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $577.98 22:03:16 24/04/2026
211 Bitazza Bitazza AXS/THB $1.11 $551.48 22:00:09 24/04/2026
212 Katana Katana USDC/AXS $1.00 $523.59 21:51:48 24/04/2026
213 Korbit Korbit AXS/KRW $1.11 $497.05 21:54:10 24/04/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.11 $463.71 15:31:20 24/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $445.10 18:20:23 24/04/2026
216 Young Platform Young Platform AXS/EUR $1.12 $403.83 22:00:15 24/04/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.11 $373.98 20:21:27 24/04/2026
218 Indodax Indodax AXS/IDR $1.08 $265.99 22:02:53 24/04/2026
219 Bitcoiva Bitcoiva AXS/INR $1.12 $206.59 22:00:10 24/04/2026
220 Paradex Paradex AXS/USD $1.09 $179.33 22:03:15 24/04/2026
221 Remitano Remitano AXS/USDT $1.12 $147.01 22:00:09 24/04/2026
222 Dzengi.com Dzengi.com AXS/USD $1.08 $92.87 22:00:07 24/04/2026
223 Foxbit Foxbit AXS/BRL $1.11 $67.00 22:00:14 24/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $55.67 21:59:23 24/04/2026
225 OKX OKX AXS/TRY $1.11 $46.18 21:56:53 24/04/2026
226 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
227 OKX OKX AXS/EUR $1.11 $37.53 21:56:23 24/04/2026
228 Bitcoiva Bitcoiva AXS/USDT $1.11 $36.82 22:00:10 24/04/2026
229 BabySwap BabySwap USDT/AXS $1.00 $33.52 20:21:27 24/04/2026
230 CEX.IO CEX.IO AXS/USD $1.11 $31.06 21:57:09 24/04/2026
231 CEX.IO CEX.IO AXS/EUR $1.12 $25.11 21:57:09 24/04/2026
232 zondacrypto zondacrypto AXS/USDC $0.6400 $24.39 22:00:19 24/04/2026
233 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.11 $24.32 15:31:15 24/04/2026
234 ZebPay ZebPay AXS/USDT $1.11 $21.77 21:54:10 24/04/2026
235 CEX.IO CEX.IO AXS/USDT $1.11 $19.06 21:57:09 24/04/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.11 $13.18 15:31:29 24/04/2026
237 Katana Katana AXS/SLP $1.11 $6.32 19:58:42 24/04/2026
238 ZebPay ZebPay AXS/INR $1.14 $3.11 21:54:10 24/04/2026
239 Bancor Network Bancor Network AXS/BNT $1.10 $2.70 21:57:08 24/04/2026
240 Alita Finance Alita Finance AXS/WBNB $1.11 $2.09 21:46:52 24/04/2026
241 WazirX WazirX AXS/INR $1.11 $0.8213 22:03:10 24/04/2026
242 OKX OKX AXS/USD $1.12 $0.2226 21:56:53 24/04/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.03513 11:26:02 23/04/2026
244 Poloniex Poloniex AXS/USDT $1.29 $0 21:59:53 24/04/2026
245 HitBTC HitBTC AXS/BTC $1.23 $0 22:00:10 24/04/2026
246 HitBTC HitBTC AXS/USDC $1.14 $0 22:00:10 24/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $0 21:59:23 24/04/2026
248 BitMEX BitMEX AXS/USD $1.12 $0 21:57:15 24/04/2026
249 BitMEX BitMEX AXS/USDT $1.14 $0 21:57:11 24/04/2026
250 BTC Markets BTC Markets AXS/AUD $1.13 $0 21:57:12 24/04/2026
251 OKX OKX AXS/USDC $1.11 $0 21:56:53 24/04/2026
252 Upbit Upbit AXS/BTC $1.11 $0 21:56:53 24/04/2026
253 WazirX WazirX AXS/USDT $1.09 $0 22:03:10 24/04/2026
254 NovaDAX NovaDAX AXS/BRL $1.09 $0 21:54:08 24/04/2026
255 Mandala Exchange Mandala Exchange AXS/BTC $1.23 $0 22:00:07 24/04/2026
256 CoinJar CoinJar AXS/AUD $1.09 $0 22:00:25 24/04/2026
257 CoinJar CoinJar AXS/GBP $1.14 $0 22:00:25 24/04/2026
258 CoinJar CoinJar AXS/USD $1.15 $0 22:00:25 24/04/2026
259 CoinJar CoinJar AXS/USDC $1.09 $0 22:00:25 24/04/2026
260 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 21:57:12 24/04/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 21:57:12 24/04/2026
262 digitalexchange.id digitalexchange.id AXS/IDR $1.11 $0 22:00:09 24/04/2026
263 FMFW.io FMFW.io AXS/BTC $1.23 $0 22:00:08 24/04/2026
264 FMFW.io FMFW.io AXS/USDC $1.14 $0 22:00:08 24/04/2026
265 Giottus Giottus AXS/INR $1.33 $0 21:57:08 24/04/2026
266 Giottus Giottus AXS/USDT $1.11 $0 21:57:08 24/04/2026
267 Ndax Ndax AXS/CAD $1.10 $0 22:00:10 24/04/2026
268 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 21:57:11 24/04/2026
269 WOO X WOO X AXS/USDT $1.11 $0 21:57:12 24/04/2026
270 Orderly Orderly AXS/USDC $1.11 $0 22:03:16 24/04/2026
271 ADEN ADEN AXS/USDC $1.11 $0 22:03:49 24/04/2026
272 ADEN ADEN AXS/USDT $1.11 $0 22:03:49 24/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 24/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,470,055 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá