Axie Infinity AXS
Xếp hạng #136
08:08:00 16/03/2026
Giá Axie Infinity (AXS)
$1.23 -3.46%
0.00001694 BTC
33,350 VND
Thấp: $1.21
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.22 | $34,816,798 | 08:00:15 16/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.22 | $34,688,365 | 07:54:16 16/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.22 | $26,796,949 | 07:57:15 16/03/2026 |
| 4 |  Echobit |
AXS/USDT | $1.22 | $26,195,150 | 07:57:16 16/03/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $23,708,667 | 08:00:15 16/03/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $22,994,182 | 08:00:15 16/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.22 | $20,670,297 | 07:57:16 16/03/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.22 | $20,229,427 | 07:54:15 16/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.22 | $20,184,223 | 07:57:18 16/03/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.22 | $19,413,276 | 07:57:15 16/03/2026 |
| 11 |  Bybit |
AXS/USDT | $1.22 | $17,064,005 | 07:54:16 16/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.22 | $15,833,812 | 07:56:16 16/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.22 | $14,642,232 | 07:57:15 16/03/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.22 | $14,615,180 | 08:00:17 16/03/2026 |
| 15 |  LBank |
AXS/USDT | $1.22 | $12,174,498 | 07:57:16 16/03/2026 |
| 16 |  Upbit |
AXS/KRW | $1.20 | $11,786,635 | 07:56:24 16/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.22 | $11,315,350 | 07:57:15 16/03/2026 |
| 18 |  BiKing |
AXS/USDT | $1.22 | $10,587,744 | 07:57:17 16/03/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.22 | $10,486,905 | 07:57:15 16/03/2026 |
| 20 | KTX |
AXS/USDT | $1.23 | $10,293,954 | 08:00:08 16/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.23 | $9,805,006 | 07:57:16 16/03/2026 |
| 22 |  OneEx |
AXS/USDT | $1.23 | $6,808,273 | 08:00:16 16/03/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.22 | $6,593,584 | 07:57:07 16/03/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.22 | $6,303,070 | 08:00:16 16/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.23 | $6,061,290 | 07:57:15 16/03/2026 |
| 26 |  Websea |
AXS/USDT | $1.22 | $5,776,956 | 08:00:17 16/03/2026 |
| 27 |  BTSE |
AXS/USDT | $1.22 | $5,500,939 | 07:54:15 16/03/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.22 | $5,490,017 | 08:00:16 16/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.22 | $5,113,356 | 07:57:18 16/03/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.23 | $5,097,645 | 08:03:15 16/03/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.22 | $5,085,499 | 08:00:16 16/03/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.22 | $5,073,599 | 08:00:16 16/03/2026 |
| 33 |  Toobit |
AXS/USDT | $1.22 | $4,905,894 | 07:57:16 16/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.22 | $4,744,616 | 07:57:16 16/03/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.23 | $4,626,031 | 07:57:11 16/03/2026 |
| 36 | Binance |
AXS/USDT | $1.23 | $4,018,963 | 07:56:54 16/03/2026 |
| 37 | BiKing |
AXS/USDT | $1.22 | $4,018,281 | 07:57:12 16/03/2026 |
| 38 |  KCEX |
AXS/USDT | $1.22 | $3,392,442 | 07:57:15 16/03/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.22 | $3,061,633 | 07:57:15 16/03/2026 |
| 40 |  Pionex |
AXS/USDT | $1.23 | $3,005,643 | 07:57:08 16/03/2026 |
| 41 |  Millionero |
AXS/USDT | $1.22 | $2,979,946 | 08:00:20 16/03/2026 |
| 42 |  EagleX |
AXS/USDT | $1.22 | $2,955,572 | 08:00:15 16/03/2026 |
| 43 |  Gate |
AXS/USDT | $1.22 | $2,903,030 | 07:54:19 16/03/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.22 | $2,777,797 | 07:57:16 16/03/2026 |
| 45 |  YEX |
AXS/USDT | $1.23 | $2,776,790 | 08:00:09 16/03/2026 |
| 46 |  AstralX |
AXS/USDT | $1.23 | $2,743,706 | 07:57:08 16/03/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.22 | $2,649,968 | 07:57:15 16/03/2026 |
| 48 |  Picol |
AXS/USDT | $1.22 | $2,636,678 | 08:00:11 16/03/2026 |
| 49 | Echobit |
AXS/USDT | $1.23 | $2,590,463 | 07:57:08 16/03/2026 |
| 50 |  CoinW |
AXS/USDT | $1.22 | $2,333,697 | 07:57:08 16/03/2026 |
| 51 | EagleX |
AXS/USDT | $1.23 | $2,299,629 | 08:00:08 16/03/2026 |
| 52 | YUBIT |
AXS/USDT | $1.23 | $2,278,290 | 07:57:07 16/03/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.23 | $2,137,970 | 07:57:16 16/03/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.22 | $2,035,720 | 08:00:17 16/03/2026 |
| 55 | BTCC |
AXS/USDT | $1.23 | $2,016,661 | 07:57:08 16/03/2026 |
| 56 |  4E |
AXS/USDT | $1.23 | $1,989,547 | 07:57:07 16/03/2026 |
| 57 | Websea |
AXS/USDT | $1.23 | $1,887,609 | 08:00:16 16/03/2026 |
| 58 |  Bitget |
AXS/USDT | $1.22 | $1,858,907 | 07:54:15 16/03/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.22 | $1,843,947 | 08:00:17 16/03/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.23 | $1,804,527 | 08:00:07 16/03/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.22 | $1,802,470 | 07:57:11 16/03/2026 |
| 62 | OKX |
AXS/USDT | $1.23 | $1,494,752 | 07:56:54 16/03/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.23 | $1,493,829 | 07:57:11 16/03/2026 |
| 64 | OrangeX |
AXS/USDT | $1.23 | $1,424,709 | 07:57:07 16/03/2026 |
| 65 |  Grvt |
AXS/USDT | $1.23 | $1,341,243 | 08:03:16 16/03/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.21 | $1,307,165 | 07:59:54 16/03/2026 |
| 67 |  Globe Derivative Exchange |
AXS/USD | $1.23 | $1,296,492 | 08:00:16 16/03/2026 |
| 68 |  MEXC |
AXS/USDT | $1.22 | $1,237,754 | 07:57:10 16/03/2026 |
| 69 |  XXKK |
AXS/USDT | $1.23 | $1,202,330 | 07:57:11 16/03/2026 |
| 70 |  Hotcoin |
AXS/USDT | $1.22 | $1,183,490 | 07:57:18 16/03/2026 |
| 71 |  Phemex |
AXS/USDT | $1.22 | $1,149,298 | 07:57:13 16/03/2026 |
| 72 |  ASTX |
AXS/USDT | $1.23 | $1,125,421 | 08:00:09 16/03/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.23 | $1,123,338 | 07:57:11 16/03/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.22 | $1,122,095 | 08:00:18 16/03/2026 |
| 75 |  Hyperliquid |
AXS/USD | $1.22 | $1,113,919 | 07:57:26 16/03/2026 |
| 76 |  UZX |
AXS/USDT | $1.23 | $1,108,874 | 07:57:10 16/03/2026 |
| 77 |  BloFin |
AXS/USDT | $1.22 | $1,079,929 | 07:57:07 16/03/2026 |
| 78 |  MGBX |
AXS/USDT | $1.22 | $980,170 | 08:00:17 16/03/2026 |
| 79 | LBank |
AXS/USDT | $1.22 | $942,979 | 07:57:14 16/03/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.23 | $938,447 | 07:54:18 16/03/2026 |
| 81 |  Bibox |
AXS/USDT | $2.23 | $838,634 | 08:00:13 16/03/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.22 | $833,272 | 08:00:11 16/03/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.23 | $745,938 | 08:00:09 16/03/2026 |
| 84 | Millionero |
AXS/USDT | $1.23 | $696,241 | 07:57:07 16/03/2026 |
| 85 |  Hibt |
AXS/USDT | $1.23 | $683,113 | 07:57:07 16/03/2026 |
| 86 | Binance |
AXS/TRY | $1.23 | $635,822 | 07:56:42 16/03/2026 |
| 87 |  BitMart |
AXS/USDT | $1.23 | $609,865 | 07:57:08 16/03/2026 |
| 88 |  Bitcastle |
AXS/USDT | $1.22 | $588,445 | 08:00:18 16/03/2026 |
| 89 | Phemex |
AXS/USDT | $1.22 | $535,808 | 07:57:16 16/03/2026 |
| 90 |  Binance TR |
AXS/TRY | $1.23 | $447,970 | 07:57:09 16/03/2026 |
| 91 | Pionex |
AXS/USDT | $1.22 | $443,531 | 07:57:16 16/03/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.23 | $431,214 | 08:00:11 16/03/2026 |
| 93 |  BitKan |
AXS/USDT | $1.23 | $431,091 | 08:00:09 16/03/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.23 | $401,225 | 07:56:59 16/03/2026 |
| 95 | FameEX |
AXS/USDT | $1.22 | $395,585 | 07:57:07 16/03/2026 |
| 96 | Toobit |
AXS/USDT | $1.22 | $387,568 | 07:57:08 16/03/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.23 | $386,283 | 07:57:22 16/03/2026 |
| 98 |  Bitrue |
AXS/USDT | $1.22 | $373,997 | 07:57:16 16/03/2026 |
| 99 | Bybit |
AXS/USDT | $1.23 | $359,386 | 07:54:10 16/03/2026 |
| 100 |  BingX |
AXS/USDT | $1.23 | $339,509 | 07:54:08 16/03/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.22 | $326,016 | 07:59:53 16/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.23 | $322,792 | 07:54:08 16/03/2026 |
| 103 |  HTX |
AXS/USDT | $1.22 | $297,350 | 07:51:16 16/03/2026 |
| 104 | Gate |
AXS/USDT | $1.23 | $295,060 | 07:56:54 16/03/2026 |
| 105 | Bitunix |
AXS/USDT | $1.23 | $293,590 | 07:57:12 16/03/2026 |
| 106 | VOOX Exchange |
AXS/USDT | $1.22 | $239,655 | 08:00:09 16/03/2026 |
| 107 | HTX |
AXS/USDT | $1.22 | $238,611 | 07:59:54 16/03/2026 |
| 108 | Tapbit |
AXS/USDT | $1.23 | $226,594 | 07:57:11 16/03/2026 |
| 109 |  BitTap |
AXS/USDT | $1.22 | $222,015 | 08:00:17 16/03/2026 |
| 110 |  AllinX |
AXS/USDT | $1.23 | $221,020 | 08:00:11 16/03/2026 |
| 111 | Coinlocally |
AXS/USDT | $1.22 | $213,883 | 08:00:11 16/03/2026 |
| 112 |  Paribu |
AXS/TRY | $1.21 | $209,254 | 08:02:23 16/03/2026 |
| 113 | BitbabyExchange |
AXS/USDT | $1.23 | $205,959 | 07:57:10 16/03/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.22 | $205,118 | 08:00:11 16/03/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.23 | $205,116 | 08:00:11 16/03/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.23 | $205,116 | 07:57:07 16/03/2026 |
| 117 |  Bitazza |
AXS/USDT | $1.22 | $203,024 | 08:00:09 16/03/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.22 | $201,734 | 08:00:10 16/03/2026 |
| 119 | Binance |
AXS/USDC | $1.22 | $195,959 | 07:56:54 16/03/2026 |
| 120 |  LeveX |
AXS/USDT | $1.22 | $178,955 | 08:00:15 16/03/2026 |
| 121 | Bitget |
AXS/USDT | $1.23 | $170,052 | 07:54:08 16/03/2026 |
| 122 |  SunX |
AXS/USDT | $1.22 | $170,026 | 08:03:17 16/03/2026 |
| 123 | Ourbit |
AXS/USDT | $1.23 | $163,836 | 07:54:08 16/03/2026 |
| 124 |  GroveX |
AXS/USDT | $1.23 | $156,238 | 07:54:09 16/03/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.23 | $153,110 | 07:57:17 16/03/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.22 | $149,134 | 07:57:11 16/03/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.23 | $145,754 | 08:00:13 16/03/2026 |
| 128 |  Lighter |
AXS/USDC | $1.22 | $145,553 | 08:00:15 16/03/2026 |
| 129 |  EXMO.ME |
AXS/USDT | $1.22 | $144,943 | 08:00:14 16/03/2026 |
| 130 |  EXMO |
AXS/USDT | $1.23 | $144,794 | 07:54:11 16/03/2026 |
| 131 | Zoomex |
AXS/USDT | $1.23 | $143,660 | 07:57:14 16/03/2026 |
| 132 | DigiFinex |
AXS/USDT | $1.22 | $132,271 | 07:57:07 16/03/2026 |
| 133 | Bitrue |
AXS/USDT | $1.23 | $131,554 | 07:57:12 16/03/2026 |
| 134 | BVOX |
AXS/USDT | $1.23 | $122,294 | 07:57:12 16/03/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.22 | $117,300 | 07:57:10 16/03/2026 |
| 136 |  TGEX |
AXS/USDT | $1.22 | $113,838 | 07:54:15 16/03/2026 |
| 137 | WHXEX |
AXS/USDT | $1.22 | $113,831 | 08:00:09 16/03/2026 |
| 138 | Koinbay |
AXS/USDT | $1.22 | $113,038 | 08:00:09 16/03/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.22 | $112,266 | 08:00:15 16/03/2026 |
| 140 | KuCoin |
AXS/USDT | $1.23 | $108,678 | 07:56:23 16/03/2026 |
| 141 | KCEX |
AXS/USDT | $1.23 | $105,511 | 07:57:12 16/03/2026 |
| 142 |  PrimeXBT |
AXS/USDT | $1.22 | $101,943 | 08:03:16 16/03/2026 |
| 143 |  Paradex |
AXS/USD | $1.22 | $97,400.52 | 08:03:15 16/03/2026 |
| 144 |  WEEX |
AXS/USDT | $1.23 | $90,339.83 | 07:57:08 16/03/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.21 | $86,606.68 | 07:57:12 16/03/2026 |
| 146 | EXMO.ME |
AXS/USDC | $1.22 | $80,941.39 | 08:00:14 16/03/2026 |
| 147 | EXMO |
AXS/USDC | $1.23 | $80,684.44 | 07:54:11 16/03/2026 |
| 148 |  ONUS Pro |
AXS/VNDC | $1.23 | $75,152.09 | 07:57:15 16/03/2026 |
| 149 |  Kraken |
AXS/USD | $1.23 | $71,274.04 | 07:59:24 16/03/2026 |
| 150 |  Katana |
AXS/WETH | $1.23 | $69,584.00 | 07:49:01 16/03/2026 |
| 151 | BlockFin |
AXS/USDT | $1.22 | $69,177.00 | 07:57:15 16/03/2026 |
| 152 | ONUS Pro |
AXS/VNDC | $1.22 | $68,513.43 | 07:57:16 16/03/2026 |
| 153 |  ZKE |
AXS/USDT | $1.22 | $68,298.39 | 08:00:09 16/03/2026 |
| 154 |  Tebbit |
AXS/USDT | $1.22 | $63,294.42 | 08:00:16 16/03/2026 |
| 155 | MEXC |
AXS/USDC | $1.23 | $60,899.64 | 07:54:08 16/03/2026 |
| 156 |  PointPay |
AXS/USDT | $1.22 | $56,710.97 | 07:57:07 16/03/2026 |
| 157 | BITmarkets |
AXS/USD | $1.23 | $53,738.73 | 08:00:13 16/03/2026 |
| 158 | Cofinex |
AXS/USDT | $1.23 | $51,365.97 | 08:00:11 16/03/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.23 | $51,286.65 | 08:03:09 16/03/2026 |
| 160 |  Binance TH |
AXS/USDT | $1.23 | $47,127.93 | 07:57:07 16/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.22 | $45,027.97 | 07:54:08 16/03/2026 |
| 162 | MGBX |
AXS/USDT | $1.23 | $44,998.13 | 08:00:09 16/03/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $41,764.74 | 07:59:23 16/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.22 | $41,728.63 | 08:00:16 16/03/2026 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.23 | $38,192.67 | 07:54:09 16/03/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.23 | $32,699.47 | 08:00:11 16/03/2026 |
| 167 | BloFin |
AXS/USDT | $1.22 | $29,871.75 | 07:57:16 16/03/2026 |
| 168 |  Coinone |
AXS/KRW | $1.19 | $29,342.18 | 07:56:53 16/03/2026 |
| 169 | AscendEX |
AXS/USDT | $1.22 | $27,595.82 | 07:57:07 16/03/2026 |
| 170 |  LATOKEN |
AXS/USDT | $1.22 | $26,155.48 | 07:54:09 16/03/2026 |
| 171 | TGEX |
AXS/USDT | $1.23 | $25,954.85 | 08:00:21 16/03/2026 |
| 172 |  Nivex |
AXS/USDT | $1.23 | $23,774.51 | 08:03:08 16/03/2026 |
| 173 | Binance |
AXS/BTC | $1.21 | $23,333.18 | 07:56:42 16/03/2026 |
| 174 |  Aster |
AXS/USDT | $1.22 | $22,409.45 | 07:54:15 16/03/2026 |
| 175 |  WOO X |
AXS/USDT | $1.22 | $19,827.73 | 07:54:15 16/03/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.23 | $18,628.07 | 07:57:13 16/03/2026 |
| 177 |  Niza.io |
AXS/USD | $1.23 | $17,890.76 | 08:00:08 16/03/2026 |
| 178 |  ICRYPEX |
AXS/USDT | $1.21 | $17,424.52 | 08:00:14 16/03/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.23 | $17,021.75 | 07:57:07 16/03/2026 |
| 180 | HitBTC |
AXS/BTC | $1.23 | $17,013.68 | 08:00:11 16/03/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.23 | $17,011.71 | 08:00:11 16/03/2026 |
| 182 |  Azbit |
AXS/USDT | $1.22 | $16,683.54 | 07:48:11 16/03/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.23 | $16,545.15 | 08:00:13 16/03/2026 |
| 184 | BTSE |
AXS/USDT | $1.23 | $16,536.31 | 07:54:11 16/03/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $1.23 | $15,549.76 | 08:03:09 16/03/2026 |
| 186 |  CoinEx |
AXS/USDT | $1.23 | $15,387.34 | 07:59:23 16/03/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.23 | $14,634.06 | 08:03:17 16/03/2026 |
| 188 |  Bitbank |
AXS/JPY | $1.23 | $13,976.00 | 07:57:11 16/03/2026 |
| 189 | LeveX |
AXS/USDT | $1.23 | $13,317.73 | 08:00:12 16/03/2026 |
| 190 |  Bit2Me |
AXS/EUR | $1.22 | $12,656.60 | 08:00:08 16/03/2026 |
| 191 | Kraken |
AXS/EUR | $1.22 | $12,542.35 | 07:59:56 16/03/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.22 | $11,912.84 | 08:00:11 16/03/2026 |
| 193 |  Bitso |
AXS/USD | $1.23 | $11,178.36 | 07:59:53 16/03/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $1.23 | $9,833.93 | 07:57:11 16/03/2026 |
| 195 |  Tothemoon |
AXS/USDT | $1.23 | $9,591.36 | 08:00:18 16/03/2026 |
| 196 | ASTX |
AXS/USDT | $1.22 | $9,019.21 | 08:00:16 16/03/2026 |
| 197 |  SunX |
AXS/USDT | $1.22 | $8,973.52 | 08:00:18 16/03/2026 |
| 198 |  BigONE |
AXS/USDT | $1.22 | $8,632.73 | 07:54:08 16/03/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $1.25 | $8,281.91 | 07:59:53 16/03/2026 |
| 200 |  XBO.com |
AXS/USDT | $1.23 | $7,982.70 | 07:54:15 16/03/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.12 | $6,447.27 | 07:54:11 16/03/2026 |
| 202 |  CoinUp.io |
AXS/USDT | $1.23 | $4,406.76 | 07:57:12 16/03/2026 |
| 203 |  Kanga Exchange |
AXS/USDT | $1.22 | $4,309.11 | 08:00:11 16/03/2026 |
| 204 |  BlueBit |
AXS/USDT | $1.23 | $4,300.67 | 08:03:10 16/03/2026 |
| 205 |  Orderly |
AXS/USDC | $1.23 | $3,806.87 | 08:03:16 16/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $3,510.63 | 07:43:59 16/03/2026 |
| 207 | Niza.io |
AXS/EUR | $1.22 | $3,176.73 | 08:00:08 16/03/2026 |
| 208 |  TRIV |
AXS/USDT | $1.22 | $3,046.84 | 08:00:14 16/03/2026 |
| 209 | TRIV |
AXS/IDR | $1.23 | $3,046.84 | 08:00:14 16/03/2026 |
| 210 | Kanga Exchange |
AXS/USDC | $1.22 | $2,602.67 | 08:00:11 16/03/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $1.22 | $2,535.08 | 07:57:13 16/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $2,462.60 | 07:31:32 16/03/2026 |
| 213 |  Indodax |
AXS/IDR | $1.23 | $2,340.24 | 08:02:24 16/03/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.22 | $2,003.11 | 07:57:17 16/03/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.22 | $1,872.77 | 07:54:10 16/03/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.25 | $1,726.82 | 08:00:08 16/03/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.23 | $1,581.64 | 08:00:09 16/03/2026 |
| 218 | BITmarkets |
AXS/USDC | $1.23 | $1,531.41 | 08:00:13 16/03/2026 |
| 219 | OKX |
AXS/TRY | $1.24 | $1,524.41 | 07:56:23 16/03/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.23 | $1,432.32 | 08:03:09 16/03/2026 |
| 221 |  Dzengi.com |
AXS/USD | $1.19 | $1,296.72 | 08:00:08 16/03/2026 |
| 222 |  ChangeNOW |
AXS/BTC | $1.25 | $1,289.77 | 07:54:07 16/03/2026 |
| 223 | Katana |
USDC/AXS | $1.00 | $1,251.66 | 07:55:49 16/03/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.23 | $1,208.60 | 07:37:22 16/03/2026 |
| 225 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $882.87 | 07:59:23 16/03/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.23 | $704.85 | 07:20:47 16/03/2026 |
| 227 | OKX |
AXS/USD | $1.22 | $677.32 | 07:56:54 16/03/2026 |
| 228 |  Remitano |
AXS/USDT | $1.22 | $662.51 | 08:00:11 16/03/2026 |
| 229 |  Flipster |
AXS/USDT | $1.22 | $639.77 | 08:00:20 16/03/2026 |
| 230 | Bitazza |
AXS/THB | $1.25 | $617.19 | 08:00:09 16/03/2026 |
| 231 | CoinDCX |
AXS/USDT | $1.23 | $598.87 | 07:54:10 16/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $578.99 | 07:36:11 16/03/2026 |
| 233 | OKX |
AXS/EUR | $1.22 | $372.97 | 07:56:54 16/03/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $358.32 | 07:37:51 16/03/2026 |
| 235 |  Ndax |
AXS/CAD | $1.20 | $334.62 | 08:03:08 16/03/2026 |
| 236 |  Young Platform |
AXS/EUR | $1.25 | $322.55 | 08:00:19 16/03/2026 |
| 237 |  Bitfinex |
AXS/USDT | $1.22 | $310.83 | 07:57:15 16/03/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.24 | $250.42 | 07:57:11 16/03/2026 |
| 239 |  Korbit |
AXS/KRW | $1.21 | $232.14 | 07:57:07 16/03/2026 |
| 240 |  NexDAX |
AXS/USDT | $1.22 | $228.74 | 08:00:10 16/03/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.23 | $223.84 | 07:31:55 16/03/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.22 | $223.22 | 07:31:32 16/03/2026 |
| 243 |  Binance.US |
AXS/USDT | $1.17 | $110.53 | 07:59:53 16/03/2026 |
| 244 |  BTC Markets |
AXS/AUD | $1.12 | $108.05 | 07:57:12 16/03/2026 |
| 245 |  BabySwap |
USDT/AXS | $0.9989 | $97.78 | 07:31:32 16/03/2026 |
| 246 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $61.46 | 08:03:16 16/03/2026 |
| 247 |  Foxbit |
AXS/BRL | $1.21 | $56.97 | 08:00:11 16/03/2026 |
| 248 | Upbit |
AXS/BTC | $1.24 | $54.98 | 07:56:24 16/03/2026 |
| 249 |  CoinJar |
AXS/AUD | $1.27 | $38.03 | 08:00:53 16/03/2026 |
| 250 | CoinJar |
AXS/USDC | $1.26 | $37.89 | 08:00:53 16/03/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.23 | $37.57 | 08:00:08 16/03/2026 |
| 252 |  CEX.IO |
AXS/USD | $1.23 | $29.36 | 07:57:12 16/03/2026 |
| 253 |  WazirX |
AXS/INR | $1.27 | $25.86 | 08:03:09 16/03/2026 |
| 254 | Katana |
AXS/SLP | $1.23 | $21.47 | 07:48:28 16/03/2026 |
| 255 | CEX.IO |
AXS/USDT | $1.23 | $21.38 | 07:57:12 16/03/2026 |
| 256 | CEX.IO |
AXS/EUR | $1.23 | $17.87 | 07:57:12 16/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.62 | $16.05 | 07:57:11 16/03/2026 |
| 258 |  BitMEX |
AXS/USD | $1.24 | $8.86 | 07:57:15 16/03/2026 |
| 259 |  Giottus |
AXS/INR | $1.46 | $2.47 | 07:48:10 16/03/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $0.5455 | 07:32:23 16/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.30 | $0 | 07:54:53 16/03/2026 |
| 262 | HitBTC |
AXS/USDC | $1.28 | $0 | 08:00:11 16/03/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 08:00:11 16/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 07:57:07 16/03/2026 |
| 265 | OKX |
AXS/USDC | $1.28 | $0 | 07:56:23 16/03/2026 |
| 266 |  ZebPay |
AXS/INR | $1.24 | $0 | 07:57:11 16/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.26 | $0 | 07:57:11 16/03/2026 |
| 268 | WazirX |
AXS/USDT | $1.16 | $0 | 08:03:09 16/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.12 | $0 | 08:00:53 16/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.15 | $0 | 08:00:53 16/03/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 07:57:11 16/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.22 | $0 | 07:57:11 16/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.22 | $0 | 07:57:11 16/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.28 | $0 | 07:57:07 16/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.69 | $0 | 07:54:09 16/03/2026 |
| 276 | Giottus |
AXS/USDT | $1.23 | $0 | 07:48:10 16/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.22 | $0 | 07:54:08 16/03/2026 |
| 278 |  ADEN |
AXS/USDC | $1.23 | $0 | 08:03:44 16/03/2026 |
| 279 | ADEN |
AXS/USDT | $1.23 | $0 | 08:03:44 16/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 16/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,816,798 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.