Axie Infinity AXS
Xếp hạng #145
08:54:00 06/09/2026
Giá Axie Infinity (AXS)
$0.9542 2.14%
0.00001193 BTC
24,695 VND
Thấp: $0.9269
Cao: $0.9563
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9502 | $33,450,108 | 08:00:16 06/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9511 | $13,154,010 | 08:00:16 06/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9501 | $10,418,554 | 07:57:10 06/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9490 | $8,022,898 | 08:00:15 06/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9510 | $4,932,309 | 08:00:16 06/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9500 | $4,928,477 | 08:00:16 06/09/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9501 | $4,176,031 | 07:57:15 06/09/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9501 | $4,159,805 | 08:00:17 06/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9501 | $4,159,805 | 08:00:17 06/09/2026 |
| 10 |  Binance |
AXS/USDT | $0.9498 | $3,573,730 | 07:54:16 06/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9490 | $3,218,253 | 07:57:15 06/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9500 | $2,528,005 | 07:57:15 06/09/2026 |
| 13 |  BingX |
AXS/USDT | $0.9503 | $2,506,078 | 07:57:17 06/09/2026 |
| 14 |  Tapbit |
AXS/USDT | $0.9510 | $2,227,839 | 07:57:15 06/09/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9505 | $2,203,659 | 08:00:15 06/09/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9500 | $2,121,959 | 07:57:20 06/09/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9496 | $1,898,860 | 07:57:17 06/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9514 | $1,841,442 | 07:57:08 06/09/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9514 | $1,796,033 | 07:57:15 06/09/2026 |
| 20 |  Echobit |
AXS/USDT | $0.9501 | $1,263,380 | 07:57:10 06/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9504 | $1,225,930 | 08:00:16 06/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9490 | $1,167,096 | 07:57:17 06/09/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9491 | $1,061,924 | 08:00:11 06/09/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.9496 | $981,004 | 07:57:15 06/09/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,934 | 08:00:17 06/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9511 | $846,808 | 07:56:42 06/09/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9498 | $807,898 | 07:51:15 06/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9501 | $794,483 | 08:00:12 06/09/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9496 | $776,337 | 07:54:16 06/09/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9519 | $776,074 | 08:00:15 06/09/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9512 | $775,568 | 08:00:15 06/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9500 | $699,890 | 07:57:12 06/09/2026 |
| 33 |  HTX |
AXS/USDT | $0.9431 | $686,440 | 07:59:24 06/09/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9428 | $685,891 | 07:54:09 06/09/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9490 | $640,626 | 07:57:11 06/09/2026 |
| 36 |  Picol |
AXS/USDT | $0.9501 | $617,327 | 08:00:08 06/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9500 | $458,378 | 07:57:42 06/09/2026 |
| 38 |  BTCC |
AXS/USDT | $0.9510 | $423,376 | 07:57:12 06/09/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.9504 | $420,817 | 07:57:10 06/09/2026 |
| 40 |  4E |
AXS/USDT | $0.9501 | $418,459 | 08:00:07 06/09/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9499 | $414,826 | 07:57:15 06/09/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9511 | $404,185 | 08:00:16 06/09/2026 |
| 43 |  Bitunix |
AXS/USDT | $0.9500 | $404,088 | 07:57:17 06/09/2026 |
| 44 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 45 |  UZX |
AXS/USDT | $0.9511 | $394,426 | 07:54:11 06/09/2026 |
| 46 |  BVOX |
AXS/USDT | $0.9500 | $393,562 | 07:57:15 06/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $0.9502 | $377,705 | 08:00:15 06/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9505 | $361,938 | 07:54:11 06/09/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9650 | $360,943 | 07:56:23 06/09/2026 |
| 50 |  Bitbaby |
AXS/USDT | $0.9507 | $351,467 | 08:00:16 06/09/2026 |
| 51 |  Hotcoin |
AXS/USDT | $0.9499 | $350,498 | 07:57:21 06/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9501 | $335,809 | 07:57:10 06/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9521 | $315,049 | 07:48:09 06/09/2026 |
| 54 |  MEXC |
AXS/USDT | $0.9500 | $313,846 | 07:57:16 06/09/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9510 | $296,903 | 08:00:17 06/09/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9500 | $291,489 | 07:57:08 06/09/2026 |
| 57 |  Paribu |
AXS/TRY | $0.9482 | $285,997 | 07:58:23 06/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9500 | $268,507 | 07:57:10 06/09/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.9500 | $247,335 | 07:57:19 06/09/2026 |
| 60 | KTX |
AXS/USDT | $0.9511 | $244,684 | 08:00:09 06/09/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9501 | $243,821 | 07:57:07 06/09/2026 |
| 62 | XT.COM |
AXS/USDT | $0.9511 | $236,706 | 07:57:08 06/09/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9500 | $235,290 | 07:57:12 06/09/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9500 | $231,000 | 07:57:10 06/09/2026 |
| 65 |  Bitget |
AXS/USDT | $0.9521 | $221,099 | 07:54:16 06/09/2026 |
| 66 |  Cofinex |
AXS/USDT | $0.9521 | $221,034 | 08:00:15 06/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9511 | $219,254 | 08:00:09 06/09/2026 |
| 68 | Bitbase |
AXS/USDT | $0.9505 | $211,789 | 07:48:17 06/09/2026 |
| 69 |  CoinChief |
AXS/USDT | $0.9510 | $207,613 | 07:57:08 06/09/2026 |
| 70 | YUBIT |
AXS/USDT | $0.9490 | $199,110 | 07:57:16 06/09/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9500 | $184,868 | 08:00:11 06/09/2026 |
| 72 | FameEX |
AXS/USDT | $0.9511 | $182,535 | 07:57:07 06/09/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9500 | $181,601 | 07:57:16 06/09/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.9510 | $172,353 | 07:57:12 06/09/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9501 | $170,817 | 08:00:16 06/09/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9504 | $170,244 | 08:00:11 06/09/2026 |
| 77 |  OKX |
AXS/USDT | $0.9505 | $163,724 | 07:56:23 06/09/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.9508 | $162,798 | 08:00:13 06/09/2026 |
| 79 |  CoinEx |
AXS/USDT | $0.9514 | $153,205 | 07:57:15 06/09/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9512 | $152,430 | 07:54:08 06/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9503 | $141,970 | 08:00:16 06/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9510 | $139,414 | 07:57:13 06/09/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9643 | $129,156 | 07:59:53 06/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9501 | $126,159 | 08:00:11 06/09/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9495 | $125,542 | 07:57:07 06/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9501 | $125,282 | 08:00:10 06/09/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9503 | $122,506 | 07:57:26 06/09/2026 |
| 88 | Bybit |
AXS/USDT | $0.9516 | $119,561 | 07:54:09 06/09/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9504 | $109,310 | 08:00:10 06/09/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $0.9502 | $96,240.20 | 07:57:23 06/09/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $0.9504 | $96,077.87 | 07:56:59 06/09/2026 |
| 92 |  Kraken |
AXS/USD | $0.9510 | $84,775.91 | 07:59:24 06/09/2026 |
| 93 | BiKing |
AXS/USDT | $0.9501 | $84,537.13 | 08:00:09 06/09/2026 |
| 94 | ASTX |
AXS/USDT | $0.9501 | $84,362.90 | 08:00:11 06/09/2026 |
| 95 |  Binibit |
AXS/USDT | $0.9512 | $83,073.27 | 08:00:12 06/09/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9500 | $79,699.59 | 07:57:10 06/09/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.9513 | $69,443.61 | 08:00:08 06/09/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.9513 | $69,443.10 | 08:00:13 06/09/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.9513 | $69,441.98 | 08:00:08 06/09/2026 |
| 100 | Binance |
AXS/TRY | $0.9496 | $69,092.41 | 07:56:42 06/09/2026 |
| 101 | Pionex |
AXS/USDT | $0.9500 | $64,552.56 | 07:57:16 06/09/2026 |
| 102 |  BitTap |
AXS/USDT | $0.9500 | $61,159.97 | 08:00:16 06/09/2026 |
| 103 | BVOX |
AXS/USDT | $0.9440 | $60,573.40 | 16:30:07 05/09/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9544 | $60,502.26 | 07:57:11 06/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9509 | $59,501.73 | 07:57:10 06/09/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,112.32 | 08:00:10 06/09/2026 |
| 107 | BlockFin |
AXS/USDT | $0.9502 | $56,097.35 | 08:00:15 06/09/2026 |
| 108 | MEXC |
AXS/USDC | $0.9525 | $54,192.60 | 07:57:10 06/09/2026 |
| 109 | WhiteBIT |
AXS/USDC | $0.9491 | $53,165.73 | 07:57:10 06/09/2026 |
| 110 |  Binance TR |
AXS/TRY | $0.9496 | $50,565.26 | 07:57:12 06/09/2026 |
| 111 | BingX |
AXS/USDT | $0.9510 | $47,990.08 | 07:57:11 06/09/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.9511 | $47,788.40 | 07:48:07 06/09/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9514 | $47,682.55 | 08:00:07 06/09/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9514 | $47,682.55 | 08:00:07 06/09/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.9510 | $45,022.92 | 07:57:08 06/09/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9505 | $44,666.69 | 07:57:08 06/09/2026 |
| 117 |  TxFlow |
AXS/USDC | $0.9499 | $40,047.23 | 08:00:34 06/09/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9511 | $39,013.58 | 08:00:09 06/09/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.9511 | $38,779.75 | 08:00:11 06/09/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9510 | $38,140.39 | 07:57:07 06/09/2026 |
| 121 |  Blynex |
AXS/USDT | $0.9520 | $36,786.39 | 08:00:08 06/09/2026 |
| 122 | Zoomex |
AXS/USDT | $0.9502 | $35,869.25 | 07:57:11 06/09/2026 |
| 123 |  Gate |
AXS/USDT | $0.9510 | $35,713.98 | 07:54:20 06/09/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9501 | $35,258.82 | 08:00:12 06/09/2026 |
| 125 |  KuCoin |
AXS/USDT | $0.9501 | $35,054.37 | 07:59:23 06/09/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9497 | $33,673.58 | 08:00:15 06/09/2026 |
| 127 |  NexDAX |
AXS/USDT | $0.9520 | $33,180.21 | 08:00:13 06/09/2026 |
| 128 |  LATOKEN |
AXS/USDT | $0.9506 | $32,244.53 | 07:54:07 06/09/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9502 | $29,832.36 | 07:57:11 06/09/2026 |
| 130 | Binance |
AXS/USDC | $0.9510 | $29,011.06 | 07:56:54 06/09/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.9480 | $28,060.69 | 07:57:10 06/09/2026 |
| 132 |  WEEX |
AXS/USDT | $0.9510 | $24,427.76 | 07:57:11 06/09/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.9520 | $23,975.54 | 07:57:12 06/09/2026 |
| 134 |  Bitvavo |
AXS/EUR | $0.9511 | $22,822.81 | 07:57:11 06/09/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.9431 | $21,225.19 | 07:59:03 06/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9501 | $21,161.54 | 08:00:10 06/09/2026 |
| 137 |  Niza.io |
AXS/USD | $0.9510 | $21,039.15 | 08:00:09 06/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9500 | $20,837.90 | 07:57:19 06/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $1.00 | $20,084.17 | 08:00:10 06/09/2026 |
| 140 | CoinEx |
AXS/USDT | $0.9504 | $19,995.23 | 07:59:53 06/09/2026 |
| 141 |  Katana |
AXS/WETH | $0.9529 | $16,789.38 | 07:57:33 06/09/2026 |
| 142 | BloFin |
AXS/USDT | $0.9495 | $14,209.23 | 07:57:16 06/09/2026 |
| 143 | BITmarkets |
AXS/USDT | $0.9511 | $13,767.80 | 08:00:07 06/09/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.9511 | $13,767.80 | 08:00:07 06/09/2026 |
| 145 | BTSE |
AXS/USDT | $0.9499 | $13,680.35 | 07:51:07 06/09/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.9331 | $13,381.76 | 08:00:09 06/09/2026 |
| 147 | LeveX |
AXS/USDT | $0.9500 | $12,313.42 | 08:00:11 06/09/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.9501 | $10,744.73 | 07:57:07 06/09/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.58 | 08:00:15 06/09/2026 |
| 150 | Bitget |
AXS/USDT | $0.9500 | $9,269.90 | 07:55:02 06/09/2026 |
| 151 | Gate |
AXS/USDT | $0.9506 | $8,939.19 | 07:56:24 06/09/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.9511 | $8,784.61 | 08:00:10 06/09/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9500 | $8,685.00 | 07:57:23 06/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9510 | $8,124.91 | 07:57:11 06/09/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.9521 | $7,534.09 | 08:00:14 06/09/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.37 | 08:00:10 06/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.9519 | $5,867.35 | 07:54:15 06/09/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $0.9422 | $5,399.13 | 07:54:08 06/09/2026 |
| 159 | Katana |
AXS/WRON | $0.9509 | $5,349.72 | 07:59:25 06/09/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.9510 | $4,857.73 | 07:54:08 06/09/2026 |
| 161 | OKX |
AXS/USDC | $0.9558 | $4,677.36 | 07:56:23 06/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9500 | $4,352.70 | 08:00:15 06/09/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9500 | $3,865.27 | 07:51:12 06/09/2026 |
| 164 | Kraken |
AXS/EUR | $0.9512 | $3,493.88 | 07:59:54 06/09/2026 |
| 165 |  Bit2Me |
AXS/EUR | $0.9512 | $3,403.74 | 07:57:10 06/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9554 | $3,247.62 | 08:00:08 06/09/2026 |
| 167 | CoinEx |
AXS/USDC | $0.9518 | $3,122.91 | 07:59:53 06/09/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9515 | $3,081.19 | 07:57:15 06/09/2026 |
| 169 |  Revolut X |
AXS/USD | $0.9520 | $2,991.81 | 08:00:13 06/09/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.9510 | $2,957.93 | 07:57:16 06/09/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.9510 | $2,554.38 | 07:57:10 06/09/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.9540 | $2,353.55 | 07:48:10 06/09/2026 |
| 173 |  CoinDCX |
AXS/INR | $0.9998 | $1,932.86 | 07:57:11 06/09/2026 |
| 174 |  Binance TH |
AXS/USDT | $0.9511 | $1,154.92 | 07:57:07 06/09/2026 |
| 175 |  Azbit |
AXS/USDT | $0.9500 | $1,097.19 | 07:57:07 06/09/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9501 | $1,093.53 | 08:00:16 06/09/2026 |
| 177 | Katana |
USDC/AXS | $1.00 | $978.04 | 07:34:47 06/09/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.9503 | $968.50 | 08:00:07 06/09/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.9503 | $968.48 | 08:00:07 06/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9495 | $954.95 | 07:22:02 06/09/2026 |
| 181 | OKX |
AXS/TRY | $0.9469 | $892.70 | 07:56:23 06/09/2026 |
| 182 | Niza.io |
AXS/EUR | $0.9512 | $868.00 | 08:00:09 06/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9496 | $693.09 | 07:12:25 06/09/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9533 | $586.97 | 08:00:13 06/09/2026 |
| 185 | TRIV |
AXS/USDT | $0.9510 | $585.59 | 08:00:13 06/09/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9509 | $458.61 | 07:57:07 06/09/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.9538 | $443.18 | 07:57:10 06/09/2026 |
| 188 | Bitazza |
AXS/THB | $0.9510 | $391.18 | 08:00:09 06/09/2026 |
| 189 | CoinDCX |
AXS/USDT | $0.9510 | $376.49 | 07:57:11 06/09/2026 |
| 190 |  Bitkub |
AXS/THB | $0.9355 | $354.28 | 07:57:12 06/09/2026 |
| 191 | Crypto.com Exchange |
AXS/USD | $0.9480 | $333.65 | 05:57:21 06/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9557 | $267.47 | 20:12:47 05/09/2026 |
| 193 | BITmarkets |
AXS/IDR | $0.9466 | $225.58 | 08:00:07 06/09/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9510 | $205.83 | 07:57:11 06/09/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9474 | $156.53 | 07:57:45 06/09/2026 |
| 196 |  WazirX |
AXS/USDT | $0.9561 | $135.24 | 08:00:09 06/09/2026 |
| 197 | WazirX |
AXS/INR | $0.9584 | $115.09 | 08:00:09 06/09/2026 |
| 198 |  Remitano |
AXS/USDT | $0.9538 | $110.78 | 08:00:11 06/09/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9521 | $86.23 | 07:48:10 06/09/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9568 | $85.03 | 07:02:47 06/09/2026 |
| 201 |  Ndax |
AXS/CAD | $0.9393 | $72.25 | 07:57:07 06/09/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $0.9500 | $67.83 | 06:27:02 06/09/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $0.9640 | $57.49 | 07:59:23 06/09/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.9481 | $48.78 | 07:59:53 06/09/2026 |
| 205 |  Giottus |
AXS/INR | $1.00 | $47.60 | 07:57:10 06/09/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9499 | $42.14 | 07:30:27 06/09/2026 |
| 207 |  Indodax |
AXS/IDR | $0.9429 | $33.68 | 07:59:24 06/09/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9977 | $23.92 | 06:35:29 06/09/2026 |
| 209 |  CEX.IO |
AXS/EUR | $0.9539 | $22.27 | 07:57:10 06/09/2026 |
| 210 | CEX.IO |
AXS/USDT | $0.9513 | $16.88 | 07:57:10 06/09/2026 |
| 211 | CEX.IO |
AXS/USD | $0.9519 | $15.43 | 07:57:10 06/09/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9600 | $14.91 | 07:57:11 06/09/2026 |
| 213 |  Bancor Network |
AXS/BNT | $1.18 | $10.58 | 07:57:08 06/09/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $0.9526 | $8.53 | 02:22:54 06/09/2026 |
| 215 |  ZebPay |
AXS/INR | $1.00 | $5.85 | 08:00:10 06/09/2026 |
| 216 |  Korbit |
AXS/KRW | $0.9724 | $3.73 | 07:57:07 06/09/2026 |
| 217 | Katana |
AXS/SLP | $0.9528 | $2.22 | 07:57:33 06/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9496 | $1.39 | 06:35:29 06/09/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9701 | $0.09844 | 07:59:53 06/09/2026 |
| 220 | HitBTC |
AXS/BTC | $1.07 | $0 | 08:00:08 06/09/2026 |
| 221 | HitBTC |
AXS/USDC | $0.9269 | $0 | 08:00:08 06/09/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 07:59:23 06/09/2026 |
| 223 |  Coinone |
AXS/KRW | $0.9286 | $0 | 07:59:53 06/09/2026 |
| 224 |  BTC Markets |
AXS/AUD | $0.8999 | $0 | 07:57:08 06/09/2026 |
| 225 | Upbit |
AXS/BTC | $0.9041 | $0 | 07:56:23 06/09/2026 |
| 226 | ZebPay |
AXS/USDT | $0.9511 | $0 | 08:00:10 06/09/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 08:00:13 06/09/2026 |
| 228 |  CoinJar |
AXS/AUD | $0.9387 | $0 | 08:00:27 06/09/2026 |
| 229 | CoinJar |
AXS/GBP | $1.39 | $0 | 08:00:27 06/09/2026 |
| 230 | CoinJar |
AXS/USD | $0.9147 | $0 | 08:00:27 06/09/2026 |
| 231 | CoinJar |
AXS/USDC | $0.9332 | $0 | 08:00:27 06/09/2026 |
| 232 | Tokocrypto |
AXS/USDC | $0.9509 | $0 | 07:57:11 06/09/2026 |
| 233 |  digitalexchange.id |
AXS/IDR | $0.9547 | $0 | 08:00:08 06/09/2026 |
| 234 | FMFW.io |
AXS/BTC | $1.07 | $0 | 08:00:08 06/09/2026 |
| 235 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 08:00:08 06/09/2026 |
| 236 | Giottus |
AXS/USDT | $0.9510 | $0 | 07:57:10 06/09/2026 |
| 237 |  WOO X |
AXS/USDT | $0.9490 | $0 | 07:51:15 06/09/2026 |
| 238 | WOO X |
AXS/USDT | $0.9041 | $0 | 07:57:10 06/09/2026 |
| 239 |  Young Platform |
AXS/EUR | $0.9512 | $0 | 08:00:10 06/09/2026 |
| 240 |  Dzengi |
AXS/USD | $0.9300 | $0 | 07:57:09 06/09/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 08:00:15 06/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 06/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,450,108 với tỷ giá $0.9502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.