Axie Infinity AXS
Xếp hạng #141
16:48:00 10/06/2026
Giá Axie Infinity (AXS)
$0.9049 -3.04%
0.00001480 BTC
23,706 VND
Thấp: $0.8999
Cao: $0.9419
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9032 | $42,600,038 | 16:00:16 10/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9042 | $25,778,810 | 16:00:15 10/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9053 | $25,744,808 | 15:57:16 10/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,978,999 | 15:54:15 10/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9053 | $12,053,123 | 15:57:18 10/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9043 | $9,358,171 | 15:51:15 10/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9049 | $9,354,518 | 15:57:15 10/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  Binance |
AXS/USDT | $0.9054 | $5,332,326 | 15:54:16 10/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9033 | $5,256,279 | 16:00:16 10/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9032 | $5,145,240 | 16:00:18 10/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9032 | $5,145,154 | 16:00:16 10/06/2026 |
| 13 |  OneEx |
AXS/USDT | $0.9052 | $4,814,050 | 16:00:16 10/06/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9062 | $4,658,089 | 16:00:10 10/06/2026 |
| 15 |  OrangeX |
AXS/USDT | $0.9042 | $4,502,185 | 15:57:15 10/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9053 | $3,744,219 | 15:51:15 10/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9022 | $3,356,628 | 16:00:16 10/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9053 | $3,072,008 | 15:57:17 10/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9082 | $2,801,969 | 15:51:11 10/06/2026 |
| 20 |  Paribu |
AXS/TRY | $0.9049 | $2,787,621 | 16:02:53 10/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9063 | $2,701,114 | 15:57:15 10/06/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $0.9034 | $2,699,808 | 15:57:15 10/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9058 | $2,098,450 | 15:54:16 10/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9042 | $1,940,215 | 16:00:17 10/06/2026 |
| 26 |  Grvt |
AXS/USDT | $0.9044 | $1,921,816 | 16:03:16 10/06/2026 |
| 27 |  BiKing |
AXS/USDT | $0.9042 | $1,821,403 | 16:00:16 10/06/2026 |
| 28 | LBank |
AXS/USDT | $0.9064 | $1,817,421 | 15:57:09 10/06/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9042 | $1,799,886 | 15:57:15 10/06/2026 |
| 30 |  BVOX |
AXS/USDT | $0.9052 | $1,734,543 | 15:57:15 10/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9062 | $1,418,394 | 15:57:15 10/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9043 | $1,406,171 | 15:57:16 10/06/2026 |
| 33 |  HTX |
AXS/USDT | $0.9135 | $1,368,916 | 15:59:54 10/06/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9134 | $1,368,815 | 16:00:09 10/06/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.9053 | $1,333,991 | 15:57:18 10/06/2026 |
| 36 |  YEX |
AXS/USDT | $0.9043 | $1,192,479 | 16:00:12 10/06/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9043 | $1,129,039 | 16:00:15 10/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9111 | $1,116,714 | 16:03:16 10/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9062 | $1,069,248 | 15:56:54 10/06/2026 |
| 40 | BiKing |
AXS/USDT | $0.9062 | $1,069,122 | 16:00:11 10/06/2026 |
| 41 |  BTSE |
AXS/USDT | $0.9055 | $931,250 | 15:57:15 10/06/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.9040 | $897,513 | 16:00:15 10/06/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.9034 | $896,911 | 16:00:15 10/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9053 | $888,991 | 15:57:13 10/06/2026 |
| 45 | WhiteBIT |
AXS/USDT | $0.9066 | $861,026 | 15:57:14 10/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,219 | 16:00:16 10/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9042 | $784,004 | 16:00:12 10/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9053 | $757,483 | 15:57:08 10/06/2026 |
| 49 |  BitMart |
AXS/USDT | $0.9058 | $687,484 | 15:57:08 10/06/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9042 | $648,720 | 16:00:19 10/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9033 | $556,854 | 16:00:15 10/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9043 | $556,780 | 15:57:15 10/06/2026 |
| 53 | BTCC |
AXS/USDT | $0.9063 | $546,450 | 15:57:08 10/06/2026 |
| 54 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 55 |  4E |
AXS/USDT | $0.9042 | $529,215 | 16:00:12 10/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9058 | $528,437 | 15:45:07 10/06/2026 |
| 57 |  Upbit |
AXS/KRW | $0.8930 | $527,257 | 15:56:53 10/06/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9053 | $500,385 | 15:57:07 10/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9042 | $498,141 | 16:00:07 10/06/2026 |
| 60 |  EasiCoin |
AXS/USDT | $0.9043 | $486,691 | 16:00:16 10/06/2026 |
| 61 |  UZX |
AXS/USDT | $0.9063 | $444,676 | 15:57:07 10/06/2026 |
| 62 |  KCEX |
AXS/USDT | $0.9053 | $431,018 | 15:57:15 10/06/2026 |
| 63 |  KuCoin |
AXS/USDT | $0.9155 | $406,833 | 22:57:19 09/06/2026 |
| 64 | Websea |
AXS/USDT | $0.9073 | $402,428 | 15:51:08 10/06/2026 |
| 65 | Echobit |
AXS/USDT | $0.9063 | $395,012 | 15:57:12 10/06/2026 |
| 66 |  Bitbaby |
AXS/USDT | $0.9053 | $368,707 | 15:54:17 10/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9063 | $332,716 | 15:57:11 10/06/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.9063 | $305,701 | 15:57:12 10/06/2026 |
| 69 |  XT.COM |
AXS/USDT | $0.9063 | $299,383 | 15:57:08 10/06/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.9072 | $298,406 | 15:56:59 10/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9033 | $297,484 | 15:45:17 10/06/2026 |
| 72 |  Bitget |
AXS/USDT | $0.9044 | $296,644 | 15:54:16 10/06/2026 |
| 73 |  Cofinex |
AXS/USDT | $0.9033 | $295,999 | 16:00:17 10/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $0.9042 | $279,037 | 16:00:17 10/06/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.9053 | $264,413 | 15:57:08 10/06/2026 |
| 76 | Phemex |
AXS/USDT | $0.9053 | $257,502 | 15:57:17 10/06/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9043 | $245,036 | 15:57:16 10/06/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.9052 | $234,510 | 16:00:08 10/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9073 | $233,277 | 15:57:11 10/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9043 | $221,900 | 15:57:16 10/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9033 | $207,827 | 15:57:17 10/06/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9060 | $207,813 | 15:57:07 10/06/2026 |
| 83 | WhiteBIT |
AXS/TRY | $0.9103 | $207,117 | 15:57:14 10/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9052 | $204,381 | 16:00:07 10/06/2026 |
| 85 | DigiFinex |
AXS/USDT | $0.9053 | $200,220 | 16:00:08 10/06/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9044 | $197,097 | 15:45:08 10/06/2026 |
| 87 |  Gate |
AXS/USDT | $0.9051 | $183,179 | 15:57:19 10/06/2026 |
| 88 |  Hyperliquid |
AXS/USD | $0.9047 | $176,997 | 15:57:27 10/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9053 | $176,778 | 15:57:11 10/06/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9072 | $167,968 | 16:00:12 10/06/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $0.9070 | $159,036 | 15:56:29 10/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9053 | $158,700 | 15:51:10 10/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9063 | $149,452 | 15:51:11 10/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9053 | $133,052 | 16:00:15 10/06/2026 |
| 95 |  BitDelta |
AXS/USDT | $0.9073 | $129,990 | 15:57:07 10/06/2026 |
| 96 |  BitGW Exchange |
AXS/USDT | $0.9374 | $122,668 | 16:00:11 10/06/2026 |
| 97 |  CoinTR |
AXS/TRY | $0.9125 | $118,975 | 15:57:11 10/06/2026 |
| 98 | Toobit |
AXS/USDT | $0.9043 | $117,575 | 15:57:12 10/06/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9051 | $111,392 | 15:57:11 10/06/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9042 | $111,333 | 16:00:10 10/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9042 | $111,328 | 16:00:08 10/06/2026 |
| 102 | Pionex |
AXS/USDT | $0.9053 | $110,629 | 15:57:16 10/06/2026 |
| 103 |  Gems Trade |
AXS/USDT | $0.9053 | $109,012 | 16:00:10 10/06/2026 |
| 104 |  OKX |
AXS/USDT | $0.9061 | $108,983 | 15:56:23 10/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9043 | $106,599 | 16:00:08 10/06/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9044 | $84,415.95 | 15:45:07 10/06/2026 |
| 107 | FameEX |
AXS/USDT | $0.9073 | $67,541.67 | 15:57:07 10/06/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9033 | $67,306.23 | 16:00:19 10/06/2026 |
| 109 |  EXMO.ME |
AXS/USDC | $0.9086 | $65,226.66 | 15:57:08 10/06/2026 |
| 110 |  EXMO |
AXS/USDC | $0.9044 | $65,224.90 | 16:00:07 10/06/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.9075 | $64,601.19 | 15:57:08 10/06/2026 |
| 112 | MEXC |
AXS/USDT | $0.9062 | $64,169.73 | 15:57:07 10/06/2026 |
| 113 | EXMO.ME |
AXS/USDT | $0.9043 | $63,037.04 | 15:57:08 10/06/2026 |
| 114 | EXMO |
AXS/USDT | $0.9040 | $62,978.48 | 16:00:07 10/06/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.9043 | $61,377.79 | 16:00:12 10/06/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9083 | $61,376.51 | 15:54:11 10/06/2026 |
| 117 | Bybit |
AXS/USDT | $0.9073 | $59,517.35 | 15:54:08 10/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9050 | $58,966.18 | 16:00:08 10/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9064 | $57,174.37 | 15:57:07 10/06/2026 |
| 120 | Binance |
AXS/USDC | $0.9067 | $56,327.50 | 15:56:42 10/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9063 | $56,294.03 | 15:57:09 10/06/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.11 | 16:00:11 10/06/2026 |
| 123 | MEXC |
AXS/USDC | $0.9068 | $55,004.14 | 15:57:07 10/06/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9058 | $51,556.83 | 15:57:10 10/06/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $0.9042 | $50,984.62 | 16:00:07 10/06/2026 |
| 126 |  BingX |
AXS/USDT | $0.9063 | $49,523.73 | 15:57:08 10/06/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8993 | $49,121.42 | 16:00:08 10/06/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.9074 | $48,389.72 | 15:54:12 10/06/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.9056 | $47,190.22 | 15:58:55 10/06/2026 |
| 130 | Binance |
AXS/TRY | $0.9038 | $46,906.74 | 15:56:54 10/06/2026 |
| 131 |  Bithumb |
AXS/KRW | $0.8924 | $45,442.80 | 15:59:53 10/06/2026 |
| 132 |  LeveX |
AXS/USDT | $0.9027 | $44,086.66 | 16:00:16 10/06/2026 |
| 133 | CoinTR |
AXS/USDT | $0.9043 | $43,853.19 | 15:57:11 10/06/2026 |
| 134 | KCEX |
AXS/USDT | $0.9063 | $42,076.43 | 15:57:12 10/06/2026 |
| 135 | BITmarkets |
AXS/USD | $0.9048 | $41,850.46 | 16:00:08 10/06/2026 |
| 136 | B2Z Exchange |
AXS/USD | $0.9048 | $41,850.03 | 16:00:09 10/06/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $0.8992 | $41,249.88 | 15:58:55 10/06/2026 |
| 138 |  SuperEx |
AXS/USDT | $0.9073 | $38,504.97 | 16:00:08 10/06/2026 |
| 139 | HTX |
AXS/USDT | $0.8988 | $36,847.39 | 15:51:17 10/06/2026 |
| 140 | KTX |
AXS/USDT | $0.9033 | $36,114.08 | 16:00:11 10/06/2026 |
| 141 |  Kraken |
AXS/USD | $0.9060 | $34,938.03 | 15:59:53 10/06/2026 |
| 142 | KuCoin |
AXS/USDT | $0.9062 | $33,709.80 | 15:59:23 10/06/2026 |
| 143 | BlockFin |
AXS/USDT | $0.9053 | $33,345.57 | 16:00:15 10/06/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9047 | $33,191.02 | 16:02:07 10/06/2026 |
| 145 |  ZKE |
AXS/USDT | $0.8992 | $29,469.59 | 16:00:10 10/06/2026 |
| 146 |  Bitbase |
AXS/USDT | $0.9053 | $28,633.98 | 15:57:17 10/06/2026 |
| 147 |  LATOKEN |
AXS/USDT | $0.9147 | $28,025.48 | 15:57:07 10/06/2026 |
| 148 | Gate |
AXS/USDT | $0.9061 | $24,230.68 | 15:59:24 10/06/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9063 | $21,677.58 | 15:57:13 10/06/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.9038 | $21,537.22 | 15:57:11 10/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $0.9232 | $21,223.52 | 16:00:09 10/06/2026 |
| 152 | ASTX |
AXS/USDT | $0.9042 | $19,564.16 | 16:00:16 10/06/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.9058 | $18,464.55 | 15:59:53 10/06/2026 |
| 154 |  Bitso |
AXS/USD | $0.9120 | $18,400.35 | 15:59:53 10/06/2026 |
| 155 | Zoomex |
AXS/USDT | $0.9063 | $17,760.83 | 15:57:07 10/06/2026 |
| 156 | Bitget |
AXS/USDT | $0.9063 | $15,981.39 | 15:54:07 10/06/2026 |
| 157 |  PointPay |
AXS/USDT | $0.9063 | $14,791.48 | 15:57:10 10/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.8922 | $13,070.54 | 16:00:10 10/06/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $0.9042 | $12,939.76 | 16:00:16 10/06/2026 |
| 160 |  Katana |
AXS/WETH | $0.9089 | $12,782.80 | 15:51:05 10/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9053 | $11,793.66 | 16:00:11 10/06/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $0.9042 | $11,672.81 | 16:00:09 10/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9042 | $11,672.38 | 16:00:08 10/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9053 | $11,640.55 | 15:57:11 10/06/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.9063 | $10,478.24 | 15:57:07 10/06/2026 |
| 166 | MGBX |
AXS/USDT | $0.9063 | $10,110.73 | 15:57:08 10/06/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.9054 | $9,601.65 | 15:54:08 10/06/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.9063 | $8,955.12 | 15:57:08 10/06/2026 |
| 169 |  Niza.io |
AXS/USD | $0.9060 | $8,934.31 | 15:57:11 10/06/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9058 | $8,170.33 | 15:54:08 10/06/2026 |
| 171 | Bitcoiva |
AXS/USDT | $0.9062 | $8,022.46 | 16:00:09 10/06/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9042 | $7,822.80 | 16:00:15 10/06/2026 |
| 173 |  NexDAX |
AXS/USDT | $0.9073 | $6,916.62 | 16:00:08 10/06/2026 |
| 174 | BloFin |
AXS/USDT | $0.9054 | $6,776.37 | 15:54:16 10/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9052 | $6,733.41 | 16:00:15 10/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.09 | $6,277.29 | 15:54:07 10/06/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9104 | $5,848.84 | 16:00:10 10/06/2026 |
| 178 | Kraken |
AXS/EUR | $0.9104 | $5,766.58 | 15:59:53 10/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9042 | $4,728.12 | 16:00:16 10/06/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/USD | $0.9152 | $4,711.46 | 15:59:53 10/06/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $0.9063 | $4,466.86 | 15:54:08 10/06/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9088 | $3,960.18 | 15:57:08 10/06/2026 |
| 183 |  BlueBit |
AXS/USDT | $0.9062 | $3,147.16 | 16:00:07 10/06/2026 |
| 184 |  Koinpark |
AXS/USDT | $0.9052 | $3,142.16 | 16:00:08 10/06/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9061 | $3,125.99 | 15:59:53 10/06/2026 |
| 186 |  Aster |
AXS/USDT | $0.9154 | $2,719.41 | 15:54:15 10/06/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9060 | $2,650.95 | 15:45:11 10/06/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $0.9065 | $2,157.92 | 16:00:15 10/06/2026 |
| 189 |  SunX |
AXS/USDT | $0.9043 | $1,900.17 | 16:00:17 10/06/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9034 | $1,824.44 | 16:03:17 10/06/2026 |
| 191 |  Coinone |
AXS/KRW | $0.8963 | $1,753.49 | 15:59:53 10/06/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9086 | $1,661.81 | 16:00:12 10/06/2026 |
| 193 | TRIV |
AXS/USDT | $0.9052 | $1,661.79 | 16:00:12 10/06/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9103 | $1,459.35 | 15:57:11 10/06/2026 |
| 195 |  Remitano |
AXS/USDT | $0.9088 | $1,283.99 | 16:00:09 10/06/2026 |
| 196 |  CoinDCX |
AXS/INR | $0.9826 | $1,111.34 | 15:57:08 10/06/2026 |
| 197 | Katana |
USDC/AXS | $1.00 | $875.33 | 15:39:47 10/06/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9164 | $749.75 | 15:45:11 10/06/2026 |
| 199 |  NovaDAX |
AXS/BRL | $0.9085 | $743.04 | 15:57:07 10/06/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9048 | $709.09 | 16:00:08 10/06/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9048 | $709.09 | 16:00:09 10/06/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.9066 | $675.29 | 16:00:07 10/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9098 | $596.70 | 15:40:33 10/06/2026 |
| 204 |  Bitkub |
AXS/THB | $0.9873 | $570.33 | 15:57:11 10/06/2026 |
| 205 |  Azbit |
AXS/USDT | $0.9063 | $522.77 | 15:54:14 10/06/2026 |
| 206 | OKX |
AXS/USDC | $0.9090 | $498.91 | 15:56:53 10/06/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.9116 | $407.30 | 16:00:11 10/06/2026 |
| 208 | Bitstamp by Robinhood |
AXS/EUR | $0.9013 | $360.19 | 15:59:53 10/06/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9138 | $242.76 | 16:02:54 10/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9081 | $242.74 | 15:05:00 10/06/2026 |
| 211 |  Korbit |
AXS/KRW | $0.9006 | $238.69 | 15:54:11 10/06/2026 |
| 212 | Katana v3 |
AXS/SLP | $0.9025 | $186.49 | 14:14:39 10/06/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.9161 | $182.10 | 16:00:08 10/06/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9080 | $104.36 | 12:48:47 10/06/2026 |
| 215 |  ZebPay |
AXS/INR | $0.9664 | $88.81 | 15:57:11 10/06/2026 |
| 216 |  Ndax |
AXS/CAD | $0.9043 | $85.23 | 16:00:09 10/06/2026 |
| 217 |  Binance TH |
AXS/USDT | $0.9063 | $82.60 | 15:57:11 10/06/2026 |
| 218 |  WazirX |
AXS/INR | $0.9707 | $76.75 | 16:00:12 10/06/2026 |
| 219 |  Flipster |
AXS/USDT | $0.9042 | $68.24 | 16:00:15 10/06/2026 |
| 220 | Bitazza |
AXS/THB | $0.9072 | $55.14 | 16:00:08 10/06/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $0.9071 | $48.53 | 15:22:25 10/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9108 | $35.09 | 15:56:53 10/06/2026 |
| 223 |  Bitfinex |
AXS/USDT | $0.9499 | $33.38 | 15:57:16 10/06/2026 |
| 224 |  CEX.IO |
AXS/EUR | $0.9088 | $29.60 | 16:00:07 10/06/2026 |
| 225 |  BabySwap |
USDT/AXS | $0.9992 | $27.83 | 15:36:42 10/06/2026 |
| 226 | CEX.IO |
AXS/USD | $0.9083 | $20.42 | 16:00:07 10/06/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $0.9096 | $19.87 | 00:28:03 10/06/2026 |
| 228 | CEX.IO |
AXS/USDT | $0.9062 | $18.86 | 16:00:07 10/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9040 | $18.52 | 06:20:35 10/06/2026 |
| 230 | OKX |
AXS/USD | $0.9050 | $10.87 | 15:56:23 10/06/2026 |
| 231 |  MemeMax |
AXS/USDC | $0.9038 | $10.15 | 16:03:15 10/06/2026 |
| 232 |  Orderly |
AXS/USDC | $0.9228 | $10.15 | 16:03:16 10/06/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 234 | Crypto.com Exchange |
AXS/USD | $0.9163 | $6.18 | 14:54:18 10/06/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.9116 | $4.82 | 15:57:09 10/06/2026 |
| 236 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $0.9115 | $2.68 | 06:12:39 10/06/2026 |
| 238 | Katana |
AXS/SLP | $0.9015 | $2.25 | 12:13:25 10/06/2026 |
| 239 |  BTC Markets |
AXS/AUD | $0.9464 | $0.9464 | 16:00:12 10/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9246 | $0.5507 | 00:39:46 10/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9092 | $0 | 15:59:23 10/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9126 | $0 | 15:57:11 10/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 15:57:11 10/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 15:57:08 10/06/2026 |
| 245 | Upbit |
AXS/BTC | $0.9756 | $0 | 15:56:53 10/06/2026 |
| 246 | ZebPay |
AXS/USDT | $0.9073 | $0 | 15:57:11 10/06/2026 |
| 247 | WazirX |
AXS/USDT | $0.9283 | $0 | 16:00:12 10/06/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $0.9126 | $0 | 16:00:08 10/06/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9268 | $0 | 16:00:33 10/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.38 | $0 | 16:00:33 10/06/2026 |
| 251 | CoinJar |
AXS/USD | $0.9295 | $0 | 16:00:33 10/06/2026 |
| 252 | CoinJar |
AXS/USDC | $1.14 | $0 | 16:00:33 10/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9068 | $0 | 15:57:08 10/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9179 | $0 | 16:00:11 10/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9133 | $0 | 16:00:10 10/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 16:00:10 10/06/2026 |
| 257 | CoinDCX |
AXS/USDT | $0.9063 | $0 | 15:57:08 10/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.05 | $0 | 15:33:12 10/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9062 | $0 | 15:33:12 10/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9053 | $0 | 15:57:15 10/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9043 | $0 | 16:00:18 10/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9228 | $0 | 16:03:49 10/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9030 | $0 | 16:03:49 10/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9228 | $0 | 16:03:17 10/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,600,038 với tỷ giá $0.9032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.