Axie Infinity AXS
Xếp hạng #125
20:08:00 26/04/2026
Giá Axie Infinity (AXS)
$1.40 -7.96%
0.00001799 BTC
37,382 VND
Thấp: $1.39
Cao: $1.74
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.40 | $389,735,043 | 19:54:16 26/04/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.40 | $285,721,762 | 19:57:16 26/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.40 | $269,078,248 | 20:00:16 26/04/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.40 | $226,007,036 | 19:54:16 26/04/2026 |
| 5 |  FameEX |
AXS/USDT | $1.40 | $213,101,936 | 19:57:17 26/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.40 | $166,184,978 | 19:57:15 26/04/2026 |
| 7 |  Bybit |
AXS/USDT | $1.40 | $127,693,029 | 19:54:16 26/04/2026 |
| 8 |  BVOX |
AXS/USDT | $1.40 | $127,534,108 | 19:57:15 26/04/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.40 | $121,823,568 | 19:57:16 26/04/2026 |
| 10 |  BiKing |
AXS/USDT | $1.40 | $121,565,425 | 20:00:18 26/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.40 | $120,703,561 | 20:00:17 26/04/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.40 | $96,427,123 | 19:54:15 26/04/2026 |
| 13 |  Upbit |
AXS/KRW | $1.41 | $88,024,325 | 19:56:54 26/04/2026 |
| 14 |  BTCC |
AXS/USDT | $1.40 | $87,400,282 | 19:57:16 26/04/2026 |
| 15 |  TruBit Pro Exchange |
AXS/USDT | $1.40 | $73,511,331 | 20:00:15 26/04/2026 |
| 16 |  Websea |
AXS/USDT | $1.40 | $58,054,489 | 19:57:15 26/04/2026 |
| 17 |  Ourbit |
AXS/USDT | $1.40 | $45,916,228 | 19:57:16 26/04/2026 |
| 18 |  Coinlocally |
AXS/USDT | $1.40 | $45,022,816 | 20:00:16 26/04/2026 |
| 19 |  Echobit |
AXS/USDT | $1.40 | $44,086,672 | 19:57:16 26/04/2026 |
| 20 |  Toobit |
AXS/USDT | $1.40 | $39,932,624 | 19:57:18 26/04/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.40 | $38,165,691 | 19:57:15 26/04/2026 |
| 22 | Binance |
AXS/USDT | $1.40 | $34,788,999 | 19:56:54 26/04/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.40 | $34,667,536 | 20:00:16 26/04/2026 |
| 24 | BiKing |
AXS/USDT | $1.40 | $34,461,962 | 20:00:10 26/04/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $1.40 | $33,039,819 | 19:57:15 26/04/2026 |
| 26 |  Gate |
AXS/USDT | $1.40 | $31,285,472 | 19:54:19 26/04/2026 |
| 27 |  MEXC |
AXS/USDT | $1.40 | $30,178,445 | 19:57:16 26/04/2026 |
| 28 |  KCEX |
AXS/USDT | $1.40 | $25,476,786 | 19:57:15 26/04/2026 |
| 29 |  Bitget |
AXS/USDT | $1.40 | $25,416,764 | 19:54:16 26/04/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.40 | $24,993,092 | 20:00:17 26/04/2026 |
| 31 |  Koinbay |
AXS/USDT | $6.16 | $22,997,691 | 20:00:15 26/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.40 | $22,742,833 | 19:57:10 26/04/2026 |
| 33 |  Picol |
AXS/USDT | $1.40 | $19,906,494 | 20:00:09 26/04/2026 |
| 34 |  BingX |
AXS/USDT | $1.40 | $19,707,373 | 19:57:17 26/04/2026 |
| 35 |  Bitbaby |
AXS/USDT | $1.40 | $18,913,797 | 19:54:16 26/04/2026 |
| 36 |  YEX |
AXS/USDT | $1.40 | $18,863,542 | 20:00:08 26/04/2026 |
| 37 | BTCC |
AXS/USDT | $1.40 | $17,482,359 | 19:57:10 26/04/2026 |
| 38 |  4E |
AXS/USDT | $1.40 | $17,316,062 | 19:54:09 26/04/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.40 | $16,828,678 | 19:57:15 26/04/2026 |
| 40 |  EasiCoin |
AXS/USDT | $1.40 | $16,717,755 | 20:00:15 26/04/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.40 | $16,117,795 | 19:57:11 26/04/2026 |
| 42 |  EagleX |
AXS/USDT | $1.40 | $15,982,228 | 20:00:07 26/04/2026 |
| 43 | YUBIT |
AXS/USDT | $1.40 | $15,589,661 | 19:57:15 26/04/2026 |
| 44 |  LBank |
AXS/USDT | $1.40 | $15,437,925 | 19:57:16 26/04/2026 |
| 45 |  CoinW |
AXS/USDT | $1.40 | $14,835,130 | 19:57:10 26/04/2026 |
| 46 | EagleX |
AXS/USDT | $1.40 | $14,784,555 | 20:00:15 26/04/2026 |
| 47 |  BitGW Exchange |
AXS/USDT | $1.40 | $14,388,889 | 20:00:09 26/04/2026 |
| 48 |  Tapbit |
AXS/USDT | $1.40 | $13,151,742 | 19:57:15 26/04/2026 |
| 49 | Websea |
AXS/USDT | $1.40 | $12,992,370 | 19:57:10 26/04/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.40 | $12,606,478 | 19:57:07 26/04/2026 |
| 51 |  Gems Trade |
AXS/USDT | $1.40 | $12,071,493 | 19:54:12 26/04/2026 |
| 52 |  OKX |
AXS/USDT | $1.40 | $12,053,140 | 19:56:53 26/04/2026 |
| 53 | OrangeX |
AXS/USDT | $1.40 | $12,022,475 | 19:57:07 26/04/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.40 | $10,014,529 | 19:57:19 26/04/2026 |
| 55 | WhiteBIT |
AXS/USDT | $1.40 | $9,842,851 | 19:57:07 26/04/2026 |
| 56 |  XT.COM |
AXS/USDT | $1.40 | $9,715,487 | 19:57:09 26/04/2026 |
| 57 |  Bithumb |
AXS/KRW | $1.41 | $9,571,050 | 19:59:54 26/04/2026 |
| 58 | Binance |
AXS/TRY | $1.40 | $9,413,194 | 19:56:42 26/04/2026 |
| 59 |  VOOX Exchange |
AXS/USDT | $1.40 | $8,456,431 | 20:00:18 26/04/2026 |
| 60 |  BTSE |
AXS/USDT | $1.40 | $8,358,327 | 19:57:15 26/04/2026 |
| 61 |  UZX |
AXS/USDT | $1.40 | $8,145,759 | 19:57:10 26/04/2026 |
| 62 |  B2Z Exchange |
AXS/USD | $1.40 | $7,879,551 | 20:00:15 26/04/2026 |
| 63 |  BITmarkets |
AXS/USDT | $1.40 | $7,878,050 | 20:00:15 26/04/2026 |
| 64 |  BloFin |
AXS/USDT | $1.40 | $7,504,592 | 19:57:07 26/04/2026 |
| 65 |  BYDFi |
AXS/USDT | $1.40 | $6,984,814 | 19:57:10 26/04/2026 |
| 66 | LBank |
AXS/USDT | $1.40 | $6,700,393 | 19:57:10 26/04/2026 |
| 67 |  Coinbase Exchange |
AXS/USD | $1.40 | $6,596,763 | 19:56:29 26/04/2026 |
| 68 | Gate |
AXS/USDT | $1.41 | $6,325,111 | 19:56:24 26/04/2026 |
| 69 |  Hibt |
AXS/USDT | $1.40 | $6,260,655 | 19:57:08 26/04/2026 |
| 70 |  NovaEx |
AXS/USDT | $1.40 | $6,082,540 | 20:00:16 26/04/2026 |
| 71 |  Hyperliquid |
AXS/USD | $1.40 | $5,128,594 | 19:57:26 26/04/2026 |
| 72 |  Binance TR |
AXS/TRY | $1.40 | $5,010,886 | 19:57:09 26/04/2026 |
| 73 | Pionex |
AXS/USDT | $1.40 | $4,767,500 | 19:57:16 26/04/2026 |
| 74 |  OneEx |
AXS/USDT | $1.40 | $4,657,506 | 20:00:16 26/04/2026 |
| 75 |  AstralX |
AXS/USDT | $1.40 | $4,562,653 | 19:54:11 26/04/2026 |
| 76 |  Tebbit |
AXS/USDT | $1.40 | $4,317,469 | 20:00:17 26/04/2026 |
| 77 |  BtcTurk | Kripto |
AXS/TRY | $1.40 | $4,187,339 | 19:59:23 26/04/2026 |
| 78 |  Phemex |
AXS/USDT | $1.40 | $4,005,392 | 19:57:09 26/04/2026 |
| 79 |  Millionero |
AXS/USDT | $1.40 | $3,927,613 | 20:00:22 26/04/2026 |
| 80 |  Bitcastle |
AXS/USDT | $1.40 | $3,724,134 | 20:00:09 26/04/2026 |
| 81 |  SunX |
AXS/USDT | $1.40 | $3,710,885 | 20:03:17 26/04/2026 |
| 82 | FameEX |
AXS/USDT | $1.40 | $3,592,393 | 19:57:10 26/04/2026 |
| 83 |  ASTX |
AXS/USDT | $1.40 | $3,431,912 | 20:00:08 26/04/2026 |
| 84 | Bybit |
AXS/USDT | $1.40 | $3,264,886 | 19:54:09 26/04/2026 |
| 85 |  HTX |
AXS/USDT | $1.40 | $3,006,570 | 19:59:55 26/04/2026 |
| 86 | Toobit |
AXS/USDT | $1.40 | $3,001,655 | 19:57:08 26/04/2026 |
| 87 |  Paribu |
AXS/TRY | $1.39 | $2,631,668 | 20:02:53 26/04/2026 |
| 88 | Binance |
AXS/USDC | $1.40 | $2,537,002 | 19:56:42 26/04/2026 |
| 89 |  BitTap |
AXS/USDT | $1.40 | $2,523,142 | 20:00:19 26/04/2026 |
| 90 |  LATOKEN |
AXS/USDT | $1.42 | $2,375,739 | 19:54:12 26/04/2026 |
| 91 | HTX |
AXS/USDT | $1.39 | $2,194,255 | 19:54:19 26/04/2026 |
| 92 |  Bitvavo |
AXS/EUR | $1.40 | $2,192,895 | 19:57:07 26/04/2026 |
| 93 | Bitunix |
AXS/USDT | $1.40 | $2,172,967 | 19:57:07 26/04/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.40 | $2,148,344 | 19:54:07 26/04/2026 |
| 95 | WhiteBIT |
AXS/TRY | $1.40 | $2,093,313 | 19:57:07 26/04/2026 |
| 96 | VOOX Exchange |
AXS/USDT | $1.40 | $1,929,482 | 20:00:08 26/04/2026 |
| 97 |  MGBX |
AXS/USDT | $1.40 | $1,732,314 | 19:57:16 26/04/2026 |
| 98 |  Bitrue |
AXS/USDT | $1.40 | $1,530,010 | 19:57:17 26/04/2026 |
| 99 |  BitKan |
AXS/USDT | $1.40 | $1,507,367 | 20:00:07 26/04/2026 |
| 100 | BingX |
AXS/USDT | $1.40 | $1,437,095 | 19:57:10 26/04/2026 |
| 101 |  LeveX |
AXS/USDT | $1.40 | $1,399,241 | 20:00:15 26/04/2026 |
| 102 | ASTX |
AXS/USDT | $1.40 | $1,383,318 | 20:00:16 26/04/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.40 | $1,367,881 | 19:54:12 26/04/2026 |
| 104 | Phemex |
AXS/USDT | $1.40 | $1,273,346 | 19:57:17 26/04/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.40 | $1,270,190 | 19:54:08 26/04/2026 |
| 106 | Bitget |
AXS/USDT | $1.40 | $1,224,235 | 19:54:08 26/04/2026 |
| 107 | KuCoin |
AXS/USDT | $1.40 | $1,216,205 | 19:59:23 26/04/2026 |
| 108 | MEXC |
AXS/USDT | $1.40 | $1,176,904 | 19:57:07 26/04/2026 |
| 109 | BlockFin |
AXS/USDT | $1.40 | $1,071,585 | 19:57:15 26/04/2026 |
| 110 | Echobit |
AXS/USDT | $1.40 | $1,059,069 | 19:57:10 26/04/2026 |
| 111 |  XXKK |
AXS/USDT | $1.40 | $1,048,563 | 20:00:10 26/04/2026 |
| 112 | Zoomex |
AXS/USDT | $1.41 | $995,977 | 19:45:10 26/04/2026 |
| 113 | Bitrue |
AXS/USDT | $1.40 | $976,127 | 19:57:08 26/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.40 | $970,466 | 19:54:08 26/04/2026 |
| 115 | Ourbit |
AXS/USDT | $1.40 | $970,254 | 19:57:07 26/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.40 | $970,217 | 19:57:10 26/04/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.40 | $970,217 | 19:57:08 26/04/2026 |
| 118 | Tapbit |
AXS/USDT | $1.40 | $915,284 | 19:57:07 26/04/2026 |
| 119 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,993 | 20:00:17 26/04/2026 |
| 120 |  Grvt |
AXS/USDT | $1.40 | $838,806 | 19:54:17 26/04/2026 |
| 121 |  Bibox |
AXS/USDT | $2.23 | $838,784 | 20:00:10 26/04/2026 |
| 122 | Millionero |
AXS/USDT | $1.40 | $835,497 | 19:57:07 26/04/2026 |
| 123 |  AllinX |
AXS/USDT | $1.40 | $823,405 | 20:00:08 26/04/2026 |
| 124 |  WEEX |
AXS/USDT | $1.40 | $801,998 | 19:57:08 26/04/2026 |
| 125 |  PointPay |
AXS/USDT | $1.40 | $801,881 | 19:54:07 26/04/2026 |
| 126 |  Dex-Trade |
AXS/USDT | $1.40 | $791,985 | 19:54:08 26/04/2026 |
| 127 |  Kraken |
AXS/USD | $1.40 | $786,664 | 19:59:54 26/04/2026 |
| 128 | WHXEX |
AXS/USDT | $1.39 | $767,790 | 20:00:10 26/04/2026 |
| 129 |  Lighter |
AXS/USDC | $1.40 | $757,797 | 20:00:15 26/04/2026 |
| 130 | BloFin |
AXS/USDT | $1.40 | $736,534 | 20:00:20 26/04/2026 |
| 131 |  SuperEx |
AXS/USDT | $1.40 | $729,362 | 19:57:09 26/04/2026 |
| 132 | Bitcastle |
AXS/USDT | $1.40 | $719,709 | 20:00:18 26/04/2026 |
| 133 | KCEX |
AXS/USDT | $1.40 | $695,724 | 19:57:10 26/04/2026 |
| 134 |  CoinTR |
AXS/USDT | $1.40 | $691,508 | 19:57:10 26/04/2026 |
| 135 |  Hotcoin |
AXS/USDT | $1.40 | $634,588 | 19:57:18 26/04/2026 |
| 136 |  Azbit |
AXS/USDT | $1.40 | $610,449 | 19:54:11 26/04/2026 |
| 137 |  BitMart |
AXS/USDT | $1.40 | $594,385 | 19:57:08 26/04/2026 |
| 138 |  SunX |
AXS/USDT | $1.40 | $581,595 | 20:00:18 26/04/2026 |
| 139 |  Katana |
AXS/WETH | $1.40 | $574,341 | 19:59:35 26/04/2026 |
| 140 | Coinlocally |
AXS/USDT | $1.40 | $506,292 | 20:00:07 26/04/2026 |
| 141 |  ZKE |
AXS/USDT | $1.39 | $460,563 | 20:00:12 26/04/2026 |
| 142 |  CoinChief |
AXS/USDT | $1.40 | $459,462 | 19:57:08 26/04/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $459,278 | 19:59:53 26/04/2026 |
| 144 | BYDFi |
AXS/USDT | $1.40 | $440,615 | 20:00:15 26/04/2026 |
| 145 |  Aster |
AXS/USDT | $1.40 | $426,213 | 19:54:15 26/04/2026 |
| 146 |  Cryptomus |
AXS/USDT | $1.40 | $395,761 | 20:00:10 26/04/2026 |
| 147 |  PrimeXBT |
AXS/USDT | $1.40 | $394,940 | 20:00:17 26/04/2026 |
| 148 | BVOX |
AXS/USDT | $1.40 | $387,203 | 19:57:08 26/04/2026 |
| 149 |  Bitbank |
AXS/JPY | $1.40 | $340,225 | 19:57:07 26/04/2026 |
| 150 |  BiFinance |
AXS/USDT | $1.40 | $246,456 | 19:54:14 26/04/2026 |
| 151 |  Bitazza |
AXS/USDT | $1.40 | $241,583 | 20:00:11 26/04/2026 |
| 152 |  Binance TH |
AXS/USDT | $1.40 | $226,613 | 19:57:07 26/04/2026 |
| 153 | Hotcoin |
AXS/USDT | $1.41 | $226,352 | 19:48:09 26/04/2026 |
| 154 | Binance |
AXS/BTC | $1.39 | $225,383 | 19:56:42 26/04/2026 |
| 155 |  HyperPay Futures |
AXS/USDT | $1.40 | $222,296 | 20:03:17 26/04/2026 |
| 156 |  Niza.io |
AXS/USD | $1.40 | $210,831 | 19:57:10 26/04/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.40 | $158,987 | 20:00:10 26/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.40 | $132,630 | 19:57:11 26/04/2026 |
| 159 |  EXMO |
AXS/USDT | $1.40 | $127,305 | 20:00:08 26/04/2026 |
| 160 |  EXMO.ME |
AXS/USDT | $1.40 | $126,762 | 19:54:07 26/04/2026 |
| 161 | Kraken |
AXS/EUR | $1.40 | $125,959 | 19:59:54 26/04/2026 |
| 162 | CoinTR |
AXS/TRY | $1.40 | $125,000 | 19:57:10 26/04/2026 |
| 163 | BITmarkets |
AXS/USD | $1.40 | $118,528 | 20:00:09 26/04/2026 |
| 164 | B2Z Exchange |
AXS/USD | $1.40 | $118,527 | 20:00:11 26/04/2026 |
| 165 |  BigONE |
AXS/USDT | $1.40 | $117,788 | 19:57:08 26/04/2026 |
| 166 |  GroveX |
AXS/USDT | $1.40 | $100,549 | 19:57:08 26/04/2026 |
| 167 |  Koinpark |
AXS/USDT | $1.40 | $96,821.99 | 19:57:07 26/04/2026 |
| 168 | KTX |
AXS/USDT | $1.40 | $96,341.80 | 20:00:07 26/04/2026 |
| 169 |  Coinone |
AXS/KRW | $1.41 | $94,090.64 | 19:59:53 26/04/2026 |
| 170 | EXMO.ME |
AXS/USDC | $1.40 | $81,152.01 | 19:54:07 26/04/2026 |
| 171 | EXMO |
AXS/USDC | $1.40 | $80,952.69 | 20:00:08 26/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.40 | $69,540.36 | 20:00:07 26/04/2026 |
| 173 | Cofinex |
AXS/USDT | $1.40 | $60,948.78 | 20:00:09 26/04/2026 |
| 174 |  Indodax |
AXS/IDR | $1.41 | $60,811.77 | 20:02:54 26/04/2026 |
| 175 | Aivora Exchange |
AXS/USDT | $1.09 | $56,115.50 | 20:00:10 26/04/2026 |
| 176 | MEXC |
AXS/USDC | $1.40 | $54,601.29 | 19:57:07 26/04/2026 |
| 177 |  BitDelta |
AXS/USDT | $1.40 | $54,255.45 | 19:57:16 26/04/2026 |
| 178 |  Bitkub |
AXS/THB | $1.40 | $52,807.07 | 19:54:08 26/04/2026 |
| 179 |  Bitso |
AXS/USD | $1.40 | $51,784.66 | 19:59:53 26/04/2026 |
| 180 |  Flipster |
AXS/USDT | $1.40 | $51,755.09 | 20:00:22 26/04/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.38 | $44,685.62 | 20:00:07 26/04/2026 |
| 182 |  WOO X |
AXS/USDT | $1.40 | $43,730.55 | 19:54:15 26/04/2026 |
| 183 |  Korbit |
AXS/KRW | $1.41 | $43,301.03 | 20:00:10 26/04/2026 |
| 184 |  TRIV |
AXS/IDR | $1.41 | $42,772.97 | 20:00:15 26/04/2026 |
| 185 | TRIV |
AXS/USDT | $1.40 | $42,772.51 | 20:00:15 26/04/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $1.40 | $42,527.70 | 19:57:11 26/04/2026 |
| 187 |  CoinEx |
AXS/USDT | $1.40 | $40,139.11 | 19:59:53 26/04/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.42 | $39,307.52 | 19:57:07 26/04/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.41 | $38,264.36 | 19:57:16 26/04/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $1.40 | $35,868.90 | 20:00:16 26/04/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.41 | $34,800.77 | 19:57:07 26/04/2026 |
| 192 | Niza.io |
AXS/EUR | $1.40 | $34,276.94 | 19:57:10 26/04/2026 |
| 193 | OKX |
AXS/TRY | $1.40 | $33,317.87 | 19:56:53 26/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.41 | $33,208.75 | 19:47:48 26/04/2026 |
| 195 |  Orderly |
AXS/USDC | $1.40 | $32,082.62 | 20:03:16 26/04/2026 |
| 196 |  Dzengi.com |
AXS/USD | $1.38 | $31,849.62 | 20:00:08 26/04/2026 |
| 197 |  ADEN |
AXS/USDT | $1.40 | $27,513.33 | 20:03:48 26/04/2026 |
| 198 | B2Z Exchange |
AXS/USDT | $1.40 | $25,583.74 | 20:00:11 26/04/2026 |
| 199 | BITmarkets |
AXS/USDT | $1.40 | $25,583.54 | 20:00:09 26/04/2026 |
| 200 | BTSE |
AXS/USDT | $1.40 | $25,578.62 | 19:57:10 26/04/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.40 | $20,998.57 | 19:51:18 26/04/2026 |
| 202 | AscendEX |
AXS/USDT | $1.40 | $16,043.82 | 19:57:07 26/04/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.40 | $14,254.50 | 20:00:10 26/04/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.40 | $11,881.87 | 19:57:07 26/04/2026 |
| 205 |  Paradex |
AXS/USD | $1.40 | $11,623.97 | 20:03:15 26/04/2026 |
| 206 |  Tothemoon |
AXS/USDT | $1.40 | $11,490.21 | 20:00:12 26/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.41 | $11,173.83 | 19:46:28 26/04/2026 |
| 208 |  Fillx |
AXS/USDC | $1.40 | $10,158.73 | 20:03:16 26/04/2026 |
| 209 | OKX |
AXS/USD | $1.41 | $10,158.45 | 19:56:53 26/04/2026 |
| 210 | Bitazza |
AXS/THB | $1.39 | $10,151.21 | 20:00:11 26/04/2026 |
| 211 |  NexDAX |
AXS/USDT | $1.41 | $9,603.64 | 19:57:15 26/04/2026 |
| 212 |  XBO.com |
AXS/USDT | $1.40 | $9,275.11 | 19:54:11 26/04/2026 |
| 213 | Katana |
USDC/AXS | $0.9938 | $9,253.61 | 19:55:17 26/04/2026 |
| 214 |  Katana v3 |
AXS/SLP | $1.40 | $9,041.76 | 19:42:23 26/04/2026 |
| 215 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 216 |  BlueBit |
AXS/USDT | $1.40 | $8,215.19 | 20:00:08 26/04/2026 |
| 217 |  Ndax |
AXS/CAD | $1.34 | $6,424.63 | 20:00:07 26/04/2026 |
| 218 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.89 | 19:54:08 26/04/2026 |
| 219 |  Kanga Exchange |
AXS/USDC | $1.40 | $5,707.91 | 20:00:07 26/04/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.39 | $5,636.58 | 19:59:23 26/04/2026 |
| 221 | OKX |
AXS/EUR | $1.41 | $4,462.78 | 19:56:24 26/04/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.40 | $4,108.47 | 18:20:23 26/04/2026 |
| 223 |  Bitcoiva |
AXS/INR | $1.41 | $3,893.67 | 20:00:08 26/04/2026 |
| 224 |  CoinUp.io |
AXS/USDT | $1.40 | $3,754.68 | 19:57:11 26/04/2026 |
| 225 | Kanga Exchange |
AXS/USDT | $1.39 | $3,371.93 | 20:00:07 26/04/2026 |
| 226 | Tokocrypto |
AXS/USDC | $1.40 | $3,214.62 | 19:57:11 26/04/2026 |
| 227 | CoinEx |
AXS/USDC | $1.40 | $2,957.89 | 19:59:53 26/04/2026 |
| 228 | CoinDCX |
AXS/USDT | $1.40 | $2,642.88 | 19:57:07 26/04/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $1.41 | $2,580.94 | 19:46:28 26/04/2026 |
| 230 |  BitMEX |
AXS/USD | $1.40 | $2,271.06 | 19:57:15 26/04/2026 |
| 231 | B2Z Exchange |
AXS/USDC | $1.40 | $1,863.15 | 20:00:11 26/04/2026 |
| 232 | BITmarkets |
AXS/USDC | $1.40 | $1,863.15 | 20:00:09 26/04/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.41 | $1,367.83 | 19:53:01 26/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.40 | $1,303.78 | 13:00:11 26/04/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.41 | $1,135.35 | 19:57:07 26/04/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.48 | $906.76 | 19:54:11 26/04/2026 |
| 237 |  Remitano |
AXS/USDT | $1.40 | $899.71 | 20:00:11 26/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.00 | $802.53 | 19:46:21 26/04/2026 |
| 239 | OKX |
AXS/USDC | $1.40 | $774.23 | 19:56:53 26/04/2026 |
| 240 | Upbit |
AXS/BTC | $1.32 | $756.26 | 19:56:54 26/04/2026 |
| 241 |  ZebPay |
AXS/INR | $1.43 | $514.60 | 19:54:11 26/04/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.39 | $386.46 | 20:00:16 26/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.41 | $326.76 | 19:47:48 26/04/2026 |
| 244 |  WazirX |
AXS/INR | $1.46 | $321.42 | 20:00:10 26/04/2026 |
| 245 |  Bitstamp by Robinhood |
AXS/EUR | $1.31 | $306.89 | 19:59:53 26/04/2026 |
| 246 |  CEX.IO |
AXS/USD | $1.40 | $197.27 | 19:54:09 26/04/2026 |
| 247 | WazirX |
AXS/USDT | $1.43 | $167.70 | 20:00:10 26/04/2026 |
| 248 | CEX.IO |
AXS/USDT | $1.40 | $121.24 | 19:54:09 26/04/2026 |
| 249 | HitBTC |
AXS/USDC | $1.61 | $101.06 | 19:54:08 26/04/2026 |
| 250 | FMFW.io |
AXS/USDC | $1.61 | $100.96 | 19:57:08 26/04/2026 |
| 251 | Katana |
AXS/SLP | $1.40 | $99.11 | 19:31:20 26/04/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.41 | $44.43 | 19:57:07 26/04/2026 |
| 253 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 254 | Bitcoiva |
AXS/USDT | $1.40 | $36.97 | 20:00:08 26/04/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.41 | $26.92 | 19:54:09 26/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.41 | $6.86 | 16:51:13 26/04/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.54 | $2.05 | 19:59:23 26/04/2026 |
| 258 | HitBTC |
AXS/BTC | $1.63 | $0 | 19:54:08 26/04/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.50 | $0 | 19:59:53 26/04/2026 |
| 260 |  zondacrypto |
AXS/USDC | $0.6398 | $0 | 19:57:07 26/04/2026 |
| 261 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:57:08 26/04/2026 |
| 262 |  BTC Markets |
AXS/AUD | $1.51 | $0 | 20:00:10 26/04/2026 |
| 263 | ZebPay |
AXS/USDT | $1.40 | $0 | 19:54:11 26/04/2026 |
| 264 | Mandala Exchange |
AXS/BTC | $1.63 | $0 | 19:57:10 26/04/2026 |
| 265 |  CoinJar |
AXS/AUD | $1.09 | $0 | 20:00:32 26/04/2026 |
| 266 | CoinJar |
AXS/GBP | $1.14 | $0 | 20:00:32 26/04/2026 |
| 267 | CoinJar |
AXS/USD | $1.15 | $0 | 20:00:32 26/04/2026 |
| 268 | CoinJar |
AXS/USDC | $1.09 | $0 | 20:00:32 26/04/2026 |
| 269 | Tokocrypto |
AXS/BTC | $1.39 | $0 | 19:57:11 26/04/2026 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.40 | $0 | 19:54:08 26/04/2026 |
| 271 | FMFW.io |
AXS/BTC | $1.63 | $0 | 19:57:08 26/04/2026 |
| 272 |  Giottus |
AXS/INR | $1.33 | $0 | 19:36:12 26/04/2026 |
| 273 | Giottus |
AXS/USDT | $1.41 | $0 | 19:36:12 26/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.40 | $0 | 19:54:11 26/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.40 | $0 | 20:03:48 26/04/2026 |
| 276 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 20:00:16 26/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 26/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,735,043 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.