Axie Infinity AXS
Xếp hạng #125
18:38:00 06/02/2026
Giá Axie Infinity (AXS)
$1.33 -11.9%
0.00002016 BTC
35,661 VND
Thấp: $1.19
Cao: $1.58
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.34 | $359,330,346 | 18:00:16 06/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.34 | $189,279,611 | 18:00:16 06/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.33 | $186,202,782 | 18:03:18 06/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.34 | $171,111,927 | 17:54:16 06/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.34 | $122,788,484 | 17:54:15 06/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.34 | $116,151,817 | 17:57:16 06/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.34 | $102,039,980 | 17:57:19 06/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.34 | $99,672,153 | 17:57:17 06/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.34 | $83,146,542 | 17:55:59 06/02/2026 |
| 10 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $79,464,395 | 18:00:15 06/02/2026 |
| 11 |  Bybit |
AXS/USDT | $1.34 | $74,223,730 | 17:54:16 06/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.34 | $68,308,598 | 17:57:15 06/02/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.34 | $59,025,988 | 18:00:16 06/02/2026 |
| 14 |  BVOX |
AXS/USDT | $1.34 | $56,370,380 | 17:57:15 06/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.34 | $50,578,394 | 17:54:16 06/02/2026 |
| 16 |  CZR Exchange |
AXS/USDT | $1.57 | $50,508,462 | 08:51:16 04/02/2026 |
| 17 |  Echobit |
AXS/USDT | $1.34 | $47,830,550 | 18:00:16 06/02/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.34 | $32,541,928 | 17:54:15 06/02/2026 |
| 19 |  Websea |
AXS/USDT | $1.34 | $27,391,425 | 18:00:17 06/02/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.34 | $27,374,821 | 18:00:16 06/02/2026 |
| 21 |  Upbit |
AXS/KRW | $1.35 | $26,194,486 | 17:56:54 06/02/2026 |
| 22 | KTX |
AXS/USDT | $1.34 | $24,572,787 | 18:00:08 06/02/2026 |
| 23 |  Bitrue |
AXS/USDT | $1.34 | $24,071,884 | 17:57:16 06/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.34 | $24,064,898 | 17:57:15 06/02/2026 |
| 25 |  Koinbay |
AXS/USDT | $6.15 | $22,970,589 | 17:54:15 06/02/2026 |
| 26 |  Zoomex |
AXS/USDT | $1.34 | $22,161,428 | 17:57:16 06/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.34 | $21,887,794 | 17:57:16 06/02/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.34 | $20,417,478 | 17:57:17 06/02/2026 |
| 29 |  Gate |
AXS/USDT | $1.34 | $19,627,807 | 17:54:19 06/02/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $1.33 | $17,703,004 | 17:48:11 06/02/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.34 | $17,314,445 | 18:00:08 06/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.34 | $17,313,720 | 17:57:16 06/02/2026 |
| 33 |  NovaEx |
AXS/USDT | $1.34 | $16,701,635 | 18:00:16 06/02/2026 |
| 34 |  Bitget |
AXS/USDT | $1.34 | $15,985,411 | 17:54:16 06/02/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.34 | $15,928,612 | 18:00:15 06/02/2026 |
| 36 |  Tapbit |
AXS/USDT | $1.34 | $13,453,490 | 17:57:15 06/02/2026 |
| 37 |  EagleX |
AXS/USDT | $1.34 | $13,056,403 | 18:00:15 06/02/2026 |
| 38 |  LBank |
AXS/USDT | $1.34 | $12,456,603 | 17:57:17 06/02/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.34 | $12,320,668 | 17:57:15 06/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.34 | $11,987,360 | 18:00:16 06/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.34 | $11,050,886 | 17:57:15 06/02/2026 |
| 42 | Binance |
AXS/USDT | $1.34 | $10,893,154 | 17:56:54 06/02/2026 |
| 43 | BiKing |
AXS/USDT | $1.34 | $10,889,670 | 18:00:16 06/02/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.34 | $10,252,708 | 17:57:16 06/02/2026 |
| 45 |  Bithumb |
AXS/KRW | $1.34 | $9,876,508 | 17:59:54 06/02/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.34 | $9,409,245 | 17:57:18 06/02/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.34 | $8,919,349 | 18:00:17 06/02/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.34 | $8,781,595 | 18:00:16 06/02/2026 |
| 49 |  Hyperliquid |
AXS/USD | $1.33 | $8,631,315 | 17:54:26 06/02/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.34 | $8,473,282 | 17:57:15 06/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.34 | $7,438,000 | 17:57:07 06/02/2026 |
| 52 |  OneEx |
AXS/USDT | $1.34 | $6,770,164 | 18:00:16 06/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.34 | $6,559,376 | 18:00:10 06/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.34 | $6,172,423 | 18:00:08 06/02/2026 |
| 55 | Websea |
AXS/USDT | $1.34 | $5,797,635 | 17:57:08 06/02/2026 |
| 56 | CoinW |
AXS/USDT | $1.34 | $5,769,277 | 17:57:10 06/02/2026 |
| 57 |  BlockFin |
AXS/USDT | $1.34 | $5,496,357 | 17:54:11 06/02/2026 |
| 58 |  4E |
AXS/USDT | $1.34 | $5,390,721 | 18:00:09 06/02/2026 |
| 59 | YUBIT |
AXS/USDT | $1.34 | $5,329,354 | 17:57:07 06/02/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.33 | $5,308,601 | 17:54:18 06/02/2026 |
| 61 |  BTCC |
AXS/USDT | $1.34 | $5,263,288 | 17:57:16 06/02/2026 |
| 62 | WhiteBIT |
AXS/USDT | $1.33 | $4,737,711 | 17:48:15 06/02/2026 |
| 63 | EagleX |
AXS/USDT | $1.34 | $4,588,529 | 18:00:07 06/02/2026 |
| 64 |  Tebbit |
AXS/USDT | $1.34 | $4,551,145 | 18:00:16 06/02/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.34 | $4,440,522 | 17:57:18 06/02/2026 |
| 66 |  Millionero |
AXS/USDT | $1.34 | $4,238,511 | 17:57:15 06/02/2026 |
| 67 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 68 |  SunX |
AXS/USDT | $1.33 | $3,902,069 | 18:03:17 06/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.33 | $3,862,325 | 18:00:17 06/02/2026 |
| 70 | Hotcoin |
AXS/USDT | $1.34 | $3,508,523 | 17:58:10 06/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.34 | $3,465,488 | 17:54:12 06/02/2026 |
| 72 |  BTSE |
AXS/USDT | $1.34 | $3,394,135 | 17:54:15 06/02/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $1.34 | $3,246,642 | 18:00:15 06/02/2026 |
| 74 |  BITmarkets |
AXS/USDT | $1.34 | $3,245,133 | 18:00:16 06/02/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.34 | $3,158,136 | 18:00:11 06/02/2026 |
| 76 | OKX |
AXS/USDT | $1.34 | $3,157,914 | 17:56:53 06/02/2026 |
| 77 |  MEXC |
AXS/USDT | $1.34 | $3,087,162 | 17:42:10 06/02/2026 |
| 78 |  XXKK |
AXS/USDT | $1.34 | $3,068,870 | 17:57:21 06/02/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.34 | $3,049,564 | 17:57:08 06/02/2026 |
| 80 |  HTX |
AXS/USDT | $1.34 | $2,776,011 | 17:57:24 06/02/2026 |
| 81 |  CRMClick |
AXS/USDT | $1.33 | $2,766,969 | 17:54:15 06/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.34 | $2,645,918 | 17:54:11 06/02/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.34 | $2,418,214 | 18:00:07 06/02/2026 |
| 84 |  AstralX |
AXS/USDT | $1.34 | $2,334,986 | 18:00:12 06/02/2026 |
| 85 | LBank |
AXS/USDT | $1.34 | $2,329,938 | 17:57:13 06/02/2026 |
| 86 |  BloFin |
AXS/USDT | $1.57 | $2,314,389 | 13:57:07 04/02/2026 |
| 87 |  Grvt |
AXS/USDT | $1.34 | $1,961,080 | 18:03:16 06/02/2026 |
| 88 |  Phemex |
AXS/USDT | $1.34 | $1,929,542 | 17:57:08 06/02/2026 |
| 89 | Gate |
AXS/USDT | $1.34 | $1,898,963 | 17:56:54 06/02/2026 |
| 90 | Echobit |
AXS/USDT | $1.34 | $1,877,545 | 18:00:08 06/02/2026 |
| 91 |  Hibt |
AXS/USDT | $1.33 | $1,829,047 | 17:54:07 06/02/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.34 | $1,720,604 | 17:58:23 06/02/2026 |
| 93 |  BitTap |
AXS/USDT | $1.34 | $1,615,166 | 17:54:19 06/02/2026 |
| 94 | Binance |
AXS/TRY | $1.34 | $1,461,884 | 17:56:54 06/02/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.34 | $1,350,882 | 17:56:59 06/02/2026 |
| 96 |  Bitcastle |
AXS/USDT | $1.34 | $1,241,474 | 18:00:12 06/02/2026 |
| 97 | CRMClick |
AXS/USDT | $1.34 | $1,170,561 | 17:57:07 06/02/2026 |
| 98 | HTX |
AXS/USDT | $1.34 | $1,167,318 | 17:59:54 06/02/2026 |
| 99 | Phemex |
AXS/USDT | $1.34 | $1,116,709 | 17:57:17 06/02/2026 |
| 100 |  PrimeXBT |
AXS/USDT | $1.34 | $1,112,245 | 18:00:16 06/02/2026 |
| 101 | BTCC |
AXS/USDT | $1.34 | $1,089,905 | 17:57:12 06/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.34 | $966,184 | 17:57:12 06/02/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.34 | $953,578 | 18:00:10 06/02/2026 |
| 104 | FameEX |
AXS/USDT | $1.34 | $943,043 | 17:57:08 06/02/2026 |
| 105 |  GroveX |
AXS/USDT | $1.34 | $932,105 | 18:00:08 06/02/2026 |
| 106 | Binance |
AXS/USDC | $1.34 | $893,600 | 17:56:54 06/02/2026 |
| 107 | Bybit |
AXS/USDT | $1.33 | $870,164 | 17:54:08 06/02/2026 |
| 108 |  Bibox |
AXS/USDT | $2.23 | $837,624 | 18:00:09 06/02/2026 |
| 109 |  Binance TR |
AXS/TRY | $1.34 | $773,722 | 17:57:11 06/02/2026 |
| 110 | Millionero |
AXS/USDT | $1.34 | $764,351 | 18:00:10 06/02/2026 |
| 111 |  BingX |
AXS/USDT | $1.34 | $719,269 | 17:57:08 06/02/2026 |
| 112 | Biconomy.com |
AXS/USDT | $1.34 | $719,264 | 17:57:10 06/02/2026 |
| 113 | Bitunix |
AXS/USDT | $1.34 | $704,763 | 17:57:11 06/02/2026 |
| 114 |  Kraken |
AXS/USD | $1.34 | $667,542 | 17:59:25 06/02/2026 |
| 115 |  LeveX |
AXS/USDT | $1.33 | $646,797 | 18:00:16 06/02/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.34 | $628,647 | 17:57:11 06/02/2026 |
| 117 | Darkex Exchange |
AXS/USDT | $1.34 | $616,412 | 18:00:11 06/02/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.34 | $580,052 | 17:57:11 06/02/2026 |
| 119 | BITmarkets |
AXS/USDT | $1.34 | $579,140 | 18:00:09 06/02/2026 |
| 120 | B2Z Exchange |
AXS/USDT | $1.34 | $579,140 | 18:00:10 06/02/2026 |
| 121 | BTSE |
AXS/USDT | $1.33 | $577,256 | 17:54:08 06/02/2026 |
| 122 |  CoinChief |
AXS/USDT | $1.34 | $558,617 | 18:00:09 06/02/2026 |
| 123 | Bitget |
AXS/USDT | $1.34 | $554,700 | 17:54:09 06/02/2026 |
| 124 | BlockFin |
AXS/USDT | $1.34 | $551,034 | 17:54:15 06/02/2026 |
| 125 | BitMart |
AXS/USDT | $1.34 | $538,115 | 17:57:10 06/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.34 | $526,648 | 17:57:09 06/02/2026 |
| 127 | TruBit Pro Exchange |
AXS/USDT | $1.34 | $523,425 | 18:00:08 06/02/2026 |
| 128 |  TGEX |
AXS/USDT | $1.34 | $517,134 | 18:00:15 06/02/2026 |
| 129 |  Coinflare |
AXS/USDT | $1.33 | $505,302 | 18:00:15 06/02/2026 |
| 130 | BitbabyExchange |
AXS/USDT | $1.34 | $501,963 | 18:00:12 06/02/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.34 | $497,643 | 18:00:14 06/02/2026 |
| 132 |  AllinX |
AXS/USDT | $1.34 | $473,366 | 18:00:08 06/02/2026 |
| 133 |  CEEX exchange |
AXS/USDT | $1.34 | $454,811 | 18:00:11 06/02/2026 |
| 134 | DigiFinex |
AXS/USDT | $1.34 | $422,603 | 17:51:07 06/02/2026 |
| 135 | Ourbit |
AXS/USDT | $1.34 | $421,351 | 17:54:11 06/02/2026 |
| 136 | Bitcastle |
AXS/USDT | $1.34 | $418,536 | 18:00:19 06/02/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.33 | $411,776 | 17:48:11 06/02/2026 |
| 138 |  BitKan |
AXS/USDT | $1.34 | $410,042 | 18:00:10 06/02/2026 |
| 139 | Pionex |
AXS/USDT | $1.34 | $408,536 | 17:57:16 06/02/2026 |
| 140 |  WEEX |
AXS/USDT | $1.34 | $397,834 | 17:57:07 06/02/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.34 | $386,883 | 17:57:08 06/02/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.34 | $378,956 | 18:00:10 06/02/2026 |
| 143 | BITmarkets |
AXS/USD | $1.34 | $378,894 | 18:00:09 06/02/2026 |
| 144 |  Paribu |
AXS/TRY | $1.34 | $356,858 | 18:02:53 06/02/2026 |
| 145 | Binance |
AXS/BTC | $1.34 | $348,014 | 17:56:54 06/02/2026 |
| 146 |  SuperEx |
AXS/USDT | $1.34 | $345,392 | 17:57:11 06/02/2026 |
| 147 | Zoomex |
AXS/USDT | $1.34 | $342,963 | 17:57:08 06/02/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.34 | $326,291 | 17:58:23 06/02/2026 |
| 149 | Tapbit |
AXS/USDT | $1.34 | $322,826 | 17:57:11 06/02/2026 |
| 150 | Bitrue |
AXS/USDT | $1.34 | $298,195 | 17:57:07 06/02/2026 |
| 151 |  Lighter |
AXS/USDC | $1.34 | $294,313 | 17:57:15 06/02/2026 |
| 152 |  Globe Derivative Exchange |
AXS/USD | $1.34 | $274,945 | 18:00:17 06/02/2026 |
| 153 |  PointPay |
AXS/USDT | $1.34 | $262,719 | 17:57:11 06/02/2026 |
| 154 |  Katana |
AXS/WETH | $1.33 | $259,304 | 17:56:11 06/02/2026 |
| 155 | Koinbay |
AXS/USDT | $1.33 | $252,160 | 17:54:08 06/02/2026 |
| 156 | WHXEX |
AXS/USDT | $1.34 | $251,762 | 18:00:08 06/02/2026 |
| 157 |  FMFW.io |
AXS/USD | $1.34 | $249,566 | 18:00:09 06/02/2026 |
| 158 |  Mandala Exchange |
AXS/USDT | $1.34 | $248,023 | 18:00:07 06/02/2026 |
| 159 |  HitBTC |
AXS/USDT | $1.34 | $245,797 | 17:57:08 06/02/2026 |
| 160 | KuCoin |
AXS/USDT | $1.34 | $243,084 | 17:56:23 06/02/2026 |
| 161 |  Bitazza |
AXS/USDT | $1.33 | $237,418 | 18:00:08 06/02/2026 |
| 162 | Kraken |
AXS/EUR | $1.35 | $235,466 | 17:59:55 06/02/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.35 | $233,491 | 17:57:09 06/02/2026 |
| 164 |  Bitso |
AXS/USD | $1.34 | $232,493 | 17:59:57 06/02/2026 |
| 165 | BloFin |
AXS/USDT | $1.34 | $210,232 | 17:57:16 06/02/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.34 | $205,616 | 17:57:11 06/02/2026 |
| 167 |  Katana v3 |
AXS/RON | $1.33 | $202,287 | 18:02:41 06/02/2026 |
| 168 |  Aster |
AXS/USDT | $1.34 | $201,609 | 17:54:15 06/02/2026 |
| 169 | BYDFi |
AXS/USDT | $1.33 | $201,224 | 18:00:15 06/02/2026 |
| 170 |  EXMO |
AXS/USDT | $1.34 | $174,439 | 17:54:11 06/02/2026 |
| 171 |  EXMO.ME |
AXS/USDT | $1.34 | $174,077 | 17:57:09 06/02/2026 |
| 172 |  Niza.io |
AXS/USD | $1.34 | $169,697 | 18:00:11 06/02/2026 |
| 173 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 174 | BVOX |
AXS/USDT | $1.34 | $160,788 | 17:57:10 06/02/2026 |
| 175 |  ZKE |
AXS/USDT | $1.34 | $151,057 | 18:00:09 06/02/2026 |
| 176 |  Azbit |
AXS/USDT | $1.34 | $139,222 | 17:54:11 06/02/2026 |
| 177 | MGBX |
AXS/USDT | $1.34 | $132,655 | 18:00:12 06/02/2026 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $124,942 | 18:00:16 06/02/2026 |
| 179 |  ONUS Pro |
AXS/VNDC | $1.34 | $107,739 | 17:54:16 06/02/2026 |
| 180 |  Qmall Exchange |
AXS/USDT | $1.34 | $101,957 | 18:00:08 06/02/2026 |
| 181 |  BiFinance |
AXS/USDT | $1.34 | $95,815.63 | 17:57:15 06/02/2026 |
| 182 |  Paradex |
AXS/USD | $1.34 | $93,404.52 | 18:03:15 06/02/2026 |
| 183 | EXMO.ME |
AXS/USDC | $1.36 | $80,524.32 | 17:57:09 06/02/2026 |
| 184 | EXMO |
AXS/USDC | $1.36 | $80,304.76 | 17:54:11 06/02/2026 |
| 185 |  Dzengi.com |
AXS/USD | $1.32 | $79,754.40 | 17:57:08 06/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.34 | $79,116.01 | 17:57:08 06/02/2026 |
| 187 | FMFW.io |
AXS/BTC | $1.34 | $79,061.00 | 18:00:09 06/02/2026 |
| 188 | Mandala Exchange |
AXS/BTC | $1.34 | $79,035.16 | 18:00:07 06/02/2026 |
| 189 |  Cryptomus |
AXS/USDT | $1.34 | $77,368.81 | 18:00:07 06/02/2026 |
| 190 | TGEX |
AXS/USDT | $1.34 | $63,309.84 | 18:00:07 06/02/2026 |
| 191 | Katana |
AXS/RON | $1.34 | $61,982.19 | 17:59:47 06/02/2026 |
| 192 | Niza.io |
AXS/EUR | $1.35 | $59,243.15 | 18:00:11 06/02/2026 |
| 193 | MEXC |
AXS/USDC | $1.34 | $59,189.79 | 17:42:10 06/02/2026 |
| 194 |  Nivex |
AXS/USDT | $1.34 | $56,938.60 | 18:00:10 06/02/2026 |
| 195 | Cofinex |
AXS/USDT | $1.34 | $54,934.65 | 18:00:11 06/02/2026 |
| 196 |  BitDelta |
AXS/USDT | $1.34 | $54,909.19 | 17:57:10 06/02/2026 |
| 197 |  BigONE |
AXS/USDT | $1.33 | $52,844.77 | 17:54:11 06/02/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/USD | $1.33 | $48,592.44 | 17:59:53 06/02/2026 |
| 199 |  ICRYPEX |
AXS/USDT | $1.35 | $41,135.20 | 18:00:10 06/02/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.34 | $39,299.08 | 18:00:09 06/02/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.34 | $39,299.08 | 18:00:10 06/02/2026 |
| 202 |  CoinEx |
AXS/USDT | $1.34 | $38,877.66 | 17:59:53 06/02/2026 |
| 203 |  Crypto.com Exchange |
AXS/USD | $1.34 | $37,254.32 | 17:54:10 06/02/2026 |
| 204 | AscendEX |
AXS/USDT | $1.34 | $34,033.76 | 17:54:12 06/02/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.48 | $33,042.17 | 17:57:12 06/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.34 | $32,858.36 | 17:57:10 06/02/2026 |
| 207 |  Orderly |
AXS/USDC | $1.33 | $31,996.77 | 18:03:16 06/02/2026 |
| 208 | LeveX |
AXS/USDT | $1.34 | $28,650.76 | 18:00:09 06/02/2026 |
| 209 |  Coinone |
AXS/KRW | $1.35 | $28,013.75 | 17:55:53 06/02/2026 |
| 210 |  ADEN |
AXS/USDC | $1.33 | $24,312.68 | 18:03:42 06/02/2026 |
| 211 |  HyperPay Futures |
AXS/USDT | $1.33 | $21,044.98 | 18:03:17 06/02/2026 |
| 212 |  SunX |
AXS/USDT | $1.34 | $18,747.93 | 18:00:17 06/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9955 | $15,914.23 | 17:53:27 06/02/2026 |
| 214 |  Bitkub |
AXS/THB | $1.12 | $14,862.82 | 17:54:08 06/02/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.34 | $13,791.73 | 17:57:12 06/02/2026 |
| 216 | ADEN |
AXS/USDT | $1.33 | $12,026.95 | 18:03:42 06/02/2026 |
| 217 |  CEX.IO |
AXS/USD | $1.34 | $10,777.32 | 17:57:07 06/02/2026 |
| 218 |  Tothemoon |
AXS/USDT | $1.34 | $10,220.46 | 17:57:16 06/02/2026 |
| 219 | PointPay |
AXS/USDC | $1.34 | $9,873.77 | 17:57:11 06/02/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.34 | $9,832.44 | 17:54:26 06/02/2026 |
| 221 |  Binance TH |
AXS/USDT | $1.34 | $9,794.53 | 17:57:10 06/02/2026 |
| 222 | Katana |
USDC/AXS | $0.9999 | $9,715.29 | 17:54:50 06/02/2026 |
| 223 |  Remitano |
AXS/USDT | $1.34 | $9,628.32 | 18:00:07 06/02/2026 |
| 224 |  Indodax |
AXS/IDR | $1.36 | $9,610.64 | 18:02:53 06/02/2026 |
| 225 |  Tokocrypto |
AXS/USDT | $1.34 | $8,944.97 | 17:57:09 06/02/2026 |
| 226 |  XBO.com |
AXS/USDT | $1.34 | $8,759.14 | 17:57:11 06/02/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $1.30 | $8,752.08 | 17:59:53 06/02/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.29 | $7,847.36 | 17:54:17 06/02/2026 |
| 229 |  WOO X |
AXS/USDT | $1.34 | $7,226.70 | 17:57:15 06/02/2026 |
| 230 |  CoinUp.io |
AXS/USDT | $1.34 | $6,989.05 | 17:45:08 06/02/2026 |
| 231 | Crypto.com Exchange |
AXS/USDT | $1.34 | $6,723.97 | 17:54:10 06/02/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.14 | $6,580.76 | 18:00:10 06/02/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.33 | $6,463.01 | 18:00:12 06/02/2026 |
| 234 | ONUS Pro |
AXS/VNDC | $1.35 | $6,458.34 | 17:54:11 06/02/2026 |
| 235 |  TRIV |
AXS/IDR | $1.34 | $6,281.42 | 18:00:15 06/02/2026 |
| 236 | TRIV |
AXS/USDT | $1.34 | $6,281.19 | 18:00:15 06/02/2026 |
| 237 |  BlueBit |
AXS/USDT | $1.34 | $5,641.22 | 18:00:07 06/02/2026 |
| 238 |  CoinJar |
AXS/AUD | $1.30 | $5,021.01 | 18:01:01 06/02/2026 |
| 239 |  LATOKEN |
AXS/USDT | $1.32 | $4,877.27 | 17:54:07 06/02/2026 |
| 240 | Upbit |
AXS/BTC | $1.31 | $4,360.97 | 17:56:54 06/02/2026 |
| 241 | Katana v3 |
AXS/SLP | $1.34 | $4,117.76 | 17:49:59 06/02/2026 |
| 242 | OKX |
AXS/EUR | $1.34 | $3,561.83 | 17:56:53 06/02/2026 |
| 243 | CoinJar |
AXS/USD | $1.29 | $3,485.32 | 18:01:01 06/02/2026 |
| 244 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.34 | $3,191.30 | 17:56:10 06/02/2026 |
| 245 |  Kanga Exchange |
AXS/USDC | $1.34 | $3,156.96 | 18:00:07 06/02/2026 |
| 246 | CEX.IO |
AXS/USDT | $1.34 | $3,111.34 | 17:57:07 06/02/2026 |
| 247 | OKX |
AXS/USD | $1.33 | $3,099.82 | 17:56:53 06/02/2026 |
| 248 |  Bitlo |
AXS/TRY | $1.34 | $2,673.41 | 17:51:08 06/02/2026 |
| 249 |  ZebPay |
AXS/INR | $1.49 | $2,540.42 | 18:00:07 06/02/2026 |
| 250 |  WazirX |
AXS/INR | $1.44 | $2,388.98 | 18:00:08 06/02/2026 |
| 251 | CoinJar |
AXS/USDC | $1.33 | $2,144.43 | 18:01:01 06/02/2026 |
| 252 |  Korbit |
AXS/KRW | $1.35 | $2,070.01 | 17:51:08 06/02/2026 |
| 253 | Bitazza |
AXS/THB | $1.33 | $1,913.18 | 18:00:08 06/02/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.30 | $1,601.48 | 17:57:09 06/02/2026 |
| 255 |  Flipster |
AXS/USDT | $1.34 | $1,575.39 | 18:00:17 06/02/2026 |
| 256 |  BitMEX |
AXS/USD | $1.34 | $1,449.75 | 17:57:16 06/02/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.20 | $1,419.85 | 17:59:23 06/02/2026 |
| 258 | Kanga Exchange |
AXS/USDT | $1.34 | $1,382.25 | 18:00:07 06/02/2026 |
| 259 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 260 |  Ndax |
AXS/CAD | $1.27 | $1,254.91 | 18:00:11 06/02/2026 |
| 261 |  Young Platform |
AXS/EUR | $1.35 | $1,107.94 | 18:00:13 06/02/2026 |
| 262 |  SushiSwap (Ethereum) |
AXS/WETH | $1.34 | $1,084.77 | 15:10:35 06/02/2026 |
| 263 |  ApeSwap (BSC) |
AXS/WBNB | $1.34 | $746.74 | 17:54:26 06/02/2026 |
| 264 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $635.03 | 17:24:59 06/02/2026 |
| 265 |  Bitfinex |
AXS/USDT | $1.32 | $550.58 | 17:57:15 06/02/2026 |
| 266 |  BabySwap |
USDT/AXS | $0.9983 | $541.21 | 17:56:10 06/02/2026 |
| 267 |  Biswap v2 |
AXS/WBNB | $1.34 | $492.95 | 17:53:30 06/02/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $1.34 | $471.64 | 17:53:30 06/02/2026 |
| 269 | WazirX |
AXS/USDT | $1.29 | $447.86 | 18:00:08 06/02/2026 |
| 270 |  Bitcoiva |
AXS/INR | $1.39 | $325.35 | 18:00:08 06/02/2026 |
| 271 |  NexDAX |
AXS/USDT | $1.33 | $254.77 | 17:57:09 06/02/2026 |
| 272 |  BTC Markets |
AXS/AUD | $1.30 | $137.93 | 17:57:08 06/02/2026 |
| 273 |  Giottus |
AXS/INR | $1.82 | $110.26 | 17:54:12 06/02/2026 |
| 274 | Giottus |
AXS/USDT | $1.34 | $107.83 | 17:54:12 06/02/2026 |
| 275 |  zondacrypto |
AXS/USDC | $1.59 | $83.44 | 17:54:10 06/02/2026 |
| 276 | Tokocrypto |
AXS/BTC | $1.34 | $61.31 | 17:57:09 06/02/2026 |
| 277 | BitMEX |
AXS/USDT | $1.32 | $43.67 | 17:57:07 06/02/2026 |
| 278 | Katana v3 |
AXS/RON | $1.33 | $40.51 | 17:57:41 06/02/2026 |
| 279 | Bitcoiva |
AXS/USDT | $1.34 | $36.76 | 18:00:08 06/02/2026 |
| 280 |  ChangeNOW |
AXS/BTC | $1.33 | $34.01 | 18:00:08 06/02/2026 |
| 281 | Katana |
AXS/SLP | $1.33 | $32.67 | 17:56:59 06/02/2026 |
| 282 | CEX.IO |
AXS/EUR | $1.35 | $32.24 | 17:57:07 06/02/2026 |
| 283 |  Poloniex |
AXS/USDT | $1.25 | $25.49 | 17:57:53 06/02/2026 |
| 284 |  Bancor Network |
AXS/BNT | $1.70 | $11.74 | 17:57:11 06/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.34 | $1.79 | 15:44:58 06/02/2026 |
| 286 | HitBTC |
AXS/USDC | $1.87 | $0 | 17:57:08 06/02/2026 |
| 287 | ZebPay |
AXS/USDT | $1.37 | $0 | 18:00:07 06/02/2026 |
| 288 | CoinJar |
AXS/EUR | $7.98 | $0 | 18:01:01 06/02/2026 |
| 289 | CoinJar |
AXS/GBP | $1.75 | $0 | 18:01:01 06/02/2026 |
| 290 | Tokocrypto |
AXS/USDC | $1.34 | $0 | 17:57:09 06/02/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $1.34 | $0 | 17:57:12 06/02/2026 |
| 292 | FMFW.io |
AXS/USDC | $1.87 | $0 | 18:00:09 06/02/2026 |
| 293 | Qmall Exchange |
AXS/ETH | $1.50 | $0 | 18:00:08 06/02/2026 |
| 294 | WOO X |
AXS/USDT | $1.34 | $0 | 17:57:08 06/02/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $1.32 | $0 | 02:04:19 06/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,330,346 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.