Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,155,102,730,621 Khối lượng (24h): $73,791,090,255 Thị phần: BTC: 58.3%, ETH: 9.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 15:53:00 07/06/2026
Giá Axie Infinity (AXS)
$0.9556 3.66%
0.00001524 BTC 25,182 VND
Thấp: $0.8933 Cao: $0.9556

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9447 $52,136,687 15:00:15 07/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9446 $29,072,261 15:00:15 07/06/2026
3 Echobit Echobit AXS/USDT $0.9456 $27,108,700 14:57:16 07/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,986,683 14:57:15 07/06/2026
5 LBank LBank AXS/USDT $0.9456 $11,710,021 14:57:16 07/06/2026
6 Zoomex Zoomex AXS/USDT $0.9453 $11,401,039 14:57:15 07/06/2026
7 AscendEX AscendEX AXS/USDT $0.9426 $9,821,038 14:45:15 07/06/2026
8 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9446 $7,432,907 15:00:16 07/06/2026
10 Binance Binance AXS/USDT $0.9457 $6,533,406 14:54:16 07/06/2026
11 WHXEX WHXEX AXS/USDT $0.9447 $5,674,436 15:00:16 07/06/2026
12 idax exchange idax exchange AXS/USDT $0.9447 $5,674,436 15:00:16 07/06/2026
13 OrangeX OrangeX AXS/USDT $0.9446 $5,424,703 14:57:15 07/06/2026
14 OneEx OneEx AXS/USDT $0.9477 $5,085,550 15:00:15 07/06/2026
15 Ju.com Ju.com AXS/USDT $0.9436 $4,157,639 15:00:15 07/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9446 $4,150,256 14:57:15 07/06/2026
17 FameEX FameEX AXS/USDT $0.9456 $3,980,676 14:57:18 07/06/2026
18 BlockFin BlockFin AXS/USDT $0.9459 $3,774,874 15:00:10 07/06/2026
19 Paribu Paribu AXS/TRY $0.9487 $2,973,917 14:58:23 07/06/2026
20 WhiteBIT WhiteBIT AXS/USDT $0.9442 $2,946,889 14:57:15 07/06/2026
21 BiKing BiKing AXS/USDT $0.9457 $2,328,046 15:00:17 07/06/2026
22 BloFin BloFin AXS/USDT $0.9456 $2,263,020 14:57:11 07/06/2026
23 Millionero Millionero AXS/USDT $0.9461 $2,189,344 15:00:15 07/06/2026
24 BVOX BVOX AXS/USDT $0.9456 $2,151,829 14:57:15 07/06/2026
25 Coinlocally Coinlocally AXS/USDT $0.9436 $2,147,350 14:54:16 07/06/2026
26 Bybit Bybit AXS/USDT $0.9451 $2,054,209 14:54:16 07/06/2026
27 BTCC BTCC AXS/USDT $0.9466 $1,905,631 14:57:16 07/06/2026
28 Toobit Toobit AXS/USDT $0.9456 $1,865,690 14:57:17 07/06/2026
29 LBank LBank AXS/USDT $0.9469 $1,840,785 14:57:12 07/06/2026
30 Tapbit Tapbit AXS/USDT $0.9466 $1,825,635 14:57:15 07/06/2026
31 Websea Websea AXS/USDT $0.9456 $1,589,065 14:57:17 07/06/2026
32 DigiFinex DigiFinex AXS/USDT $0.9456 $1,563,683 15:00:16 07/06/2026
33 WhiteBIT WhiteBIT AXS/USDT $0.9460 $1,358,255 14:57:08 07/06/2026
34 Hotcoin Hotcoin AXS/USDT $0.9456 $1,283,251 14:57:20 07/06/2026
35 HTX HTX AXS/USDT $0.9422 $1,210,851 14:59:54 07/06/2026
36 SunX SunX AXS/USDT $0.9115 $1,117,237 15:03:15 07/06/2026
37 BTSE BTSE AXS/USDT $0.9445 $919,445 14:48:15 07/06/2026
38 Grvt Grvt AXS/USDT $0.9406 $905,487 14:36:16 07/06/2026
39 B2Z Exchange B2Z Exchange AXS/USD $0.9461 $895,017 15:00:15 07/06/2026
40 BITmarkets BITmarkets AXS/USDT $0.9454 $894,355 15:00:15 07/06/2026
41 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,567 15:00:16 07/06/2026
42 BiKing BiKing AXS/USDT $0.9459 $780,200 15:00:08 07/06/2026
43 Binance Binance AXS/USDT $0.9467 $780,158 14:56:42 07/06/2026
44 YEX YEX AXS/USDT $0.9469 $779,338 15:00:08 07/06/2026
45 YUBIT YUBIT AXS/USDT $0.9446 $703,690 14:57:15 07/06/2026
46 EagleX EagleX AXS/USDT $0.9446 $701,026 15:00:15 07/06/2026
47 BitMart BitMart AXS/USDT $0.9477 $686,837 14:57:11 07/06/2026
48 Ourbit Ourbit AXS/USDT $0.9456 $676,437 14:57:16 07/06/2026
49 Bitcastle Bitcastle AXS/USDT $0.9467 $674,678 15:00:18 07/06/2026
50 Pionex Pionex AXS/USDT $0.9466 $630,279 14:57:10 07/06/2026
51 EasiCoin EasiCoin AXS/USDT $0.9447 $618,146 15:00:16 07/06/2026
52 Phemex Phemex AXS/USDT $0.9466 $587,546 14:57:11 07/06/2026
53 Upbit Upbit AXS/KRW $0.9222 $584,914 14:56:23 07/06/2026
54 Picol Picol AXS/USDT $0.9479 $556,383 15:00:08 07/06/2026
55 KCEX KCEX AXS/USDT $0.9456 $531,636 14:57:15 07/06/2026
56 Millionero Millionero AXS/USDT $0.9474 $519,567 15:00:08 07/06/2026
57 YUBIT YUBIT AXS/USDT $0.9456 $490,478 14:57:11 07/06/2026
58 EagleX EagleX AXS/USDT $0.9469 $471,834 15:00:08 07/06/2026
59 Bitbaby Bitbaby AXS/USDT $0.9457 $447,055 14:54:16 07/06/2026
60 CoinW CoinW AXS/USDT $0.9463 $419,031 14:57:07 07/06/2026
61 Gate Gate AXS/USDT $0.9444 $394,227 14:54:19 07/06/2026
62 Bitunix Bitunix AXS/USDT $0.9456 $394,166 14:57:17 07/06/2026
63 BTCC BTCC AXS/USDT $0.9466 $390,042 14:57:12 07/06/2026
64 4E 4E AXS/USDT $0.9457 $385,679 14:54:09 07/06/2026
65 UZX UZX AXS/USDT $0.9457 $378,525 14:54:07 07/06/2026
66 Coinbase Exchange Coinbase Exchange AXS/USD $0.9460 $364,785 14:56:59 07/06/2026
67 Echobit Echobit AXS/USDT $0.9466 $356,284 14:57:12 07/06/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $0.9446 $319,403 14:57:17 07/06/2026
69 Phemex Phemex AXS/USDT $0.9456 $311,363 14:57:16 07/06/2026
70 Bitrue Bitrue AXS/USDT $0.9456 $309,477 14:57:16 07/06/2026
71 OrangeX OrangeX AXS/USDT $0.9446 $301,036 14:57:08 07/06/2026
72 Cofinex Cofinex AXS/USDT $0.9446 $300,816 15:00:15 07/06/2026
73 Bitget Bitget AXS/USDT $0.9437 $299,333 14:54:16 07/06/2026
74 Hotcoin Hotcoin AXS/USDT $0.9436 $295,932 14:48:02 07/06/2026
75 Websea Websea AXS/USDT $0.9466 $294,503 14:57:12 07/06/2026
76 WhiteBIT WhiteBIT AXS/TRY $0.9422 $270,697 14:57:08 07/06/2026
77 BiFinance BiFinance AXS/USDT $0.9466 $249,723 14:57:11 07/06/2026
78 MGBX MGBX AXS/USDT $0.9436 $241,097 14:57:17 07/06/2026
79 Bitazza Bitazza AXS/USDT $0.9479 $234,891 15:00:08 07/06/2026
80 XT.COM XT.COM AXS/USDT $0.9466 $218,432 14:57:09 07/06/2026
81 CoinChief CoinChief AXS/USDT $0.9456 $214,713 14:57:11 07/06/2026
82 BigONE BigONE AXS/USDT $0.9460 $205,999 14:57:11 07/06/2026
83 Coinlocally Coinlocally AXS/USDT $0.9469 $200,076 15:00:10 07/06/2026
84 MEXC MEXC AXS/USDT $0.9436 $194,045 14:57:16 07/06/2026
85 KuCoin KuCoin AXS/USDT $0.9446 $180,734 14:57:18 07/06/2026
86 BYDFi BYDFi AXS/USDT $0.9479 $174,185 15:00:11 07/06/2026
87 DigiFinex DigiFinex AXS/USDT $0.9468 $172,010 15:00:11 07/06/2026
88 Tapbit Tapbit AXS/USDT $0.9466 $160,227 14:57:11 07/06/2026
89 Hyperliquid Hyperliquid AXS/USD $0.9444 $149,549 14:57:26 07/06/2026
90 AscendEX AscendEX AXS/USDT $0.9396 $148,026 14:45:10 07/06/2026
91 Biconomy.com Biconomy.com AXS/USDT $0.9466 $147,543 14:57:12 07/06/2026
92 Pionex Pionex AXS/USDT $0.9456 $141,141 14:57:16 07/06/2026
93 Hibt Hibt AXS/USDT $0.9457 $140,247 14:54:09 07/06/2026
94 BitKan BitKan AXS/USDT $0.9469 $126,906 15:00:12 07/06/2026
95 CoinTR CoinTR AXS/TRY $0.9552 $112,789 15:00:07 07/06/2026
96 BitGW Exchange BitGW Exchange AXS/USDT $0.9472 $110,125 15:00:11 07/06/2026
97 Bitcastle Bitcastle AXS/USDT $0.9459 $106,260 15:00:09 07/06/2026
98 Gems Trade Gems Trade AXS/USDT $0.9467 $102,467 14:57:11 07/06/2026
99 OKX OKX AXS/USDT $0.9459 $102,445 14:56:23 07/06/2026
100 Mandala Exchange Mandala Exchange AXS/USDT $0.9477 $97,311.96 15:00:07 07/06/2026
101 FMFW.io FMFW.io AXS/USD $0.9475 $97,291.91 15:00:11 07/06/2026
102 HitBTC HitBTC AXS/USDT $0.9470 $97,270.61 14:57:11 07/06/2026
103 Toobit Toobit AXS/USDT $0.9466 $88,642.46 14:57:12 07/06/2026
104 Bithumb Bithumb AXS/KRW $0.9164 $80,928.65 14:59:54 07/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9494 $80,153.27 14:59:23 07/06/2026
106 ASTX ASTX AXS/USDT $0.9487 $78,154.83 15:00:12 07/06/2026
107 EXMO EXMO AXS/USDC $0.9488 $76,701.52 14:57:10 07/06/2026
108 EXMO.ME EXMO.ME AXS/USDC $0.9473 $76,579.77 14:54:07 07/06/2026
109 BitTap BitTap AXS/USDT $0.9457 $67,761.17 15:00:17 07/06/2026
110 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
111 HTX HTX AXS/USDT $0.9331 $65,229.40 14:51:17 07/06/2026
112 EasiCoin EasiCoin AXS/USDT $0.9489 $60,465.91 15:00:08 07/06/2026
113 FameEX FameEX AXS/USDT $0.9466 $60,309.55 14:57:10 07/06/2026
114 XBO.com XBO.com AXS/USDT $0.9463 $60,304.43 14:57:10 07/06/2026
115 Bitunix Bitunix AXS/USDT $0.9466 $59,104.70 14:57:10 07/06/2026
116 Binance Binance AXS/USDC $0.9467 $58,005.91 14:56:54 07/06/2026
117 KTX KTX AXS/USDT $0.9479 $56,987.20 15:00:08 07/06/2026
118 XXKK XXKK AXS/USDT $0.9472 $56,748.93 15:00:07 07/06/2026
119 MEXC MEXC AXS/USDT $0.9471 $56,456.96 14:57:09 07/06/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,099.21 15:00:11 07/06/2026
121 Bybit Bybit AXS/USDT $0.9457 $54,988.68 14:54:10 07/06/2026
122 MEXC MEXC AXS/USDC $0.9477 $54,853.13 14:57:09 07/06/2026
123 Binance Binance AXS/TRY $0.9487 $52,328.94 14:56:42 07/06/2026
124 BitDelta BitDelta AXS/USDT $0.9396 $50,944.20 14:57:10 07/06/2026
125 LeveX LeveX AXS/USDT $0.9442 $48,456.50 15:00:15 07/06/2026
126 BVOX BVOX AXS/USDT $0.9456 $46,863.79 14:57:11 07/06/2026
127 Bitvavo Bitvavo AXS/EUR $0.9473 $45,413.61 14:57:11 07/06/2026
128 Ourbit Ourbit AXS/USDT $0.9455 $45,377.34 14:48:08 07/06/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $0.9466 $45,283.41 14:57:12 07/06/2026
130 B2Z Exchange B2Z Exchange AXS/USD $0.9470 $43,711.91 15:00:10 07/06/2026
131 BITmarkets BITmarkets AXS/USD $0.9470 $43,711.91 15:00:10 07/06/2026
132 BingX BingX AXS/USDT $0.9467 $42,671.32 14:54:11 07/06/2026
133 Bitrue Bitrue AXS/USDT $0.9471 $42,328.33 14:57:10 07/06/2026
134 BlockFin BlockFin AXS/USDT $0.9456 $41,550.57 15:00:15 07/06/2026
135 CoinTR CoinTR AXS/USDT $0.9489 $38,323.36 15:00:07 07/06/2026
136 KCEX KCEX AXS/USDT $0.9446 $37,601.71 14:57:08 07/06/2026
137 Bitbaby Bitbaby AXS/USDT $0.9467 $36,211.51 14:54:12 07/06/2026
138 Kraken Kraken AXS/EUR $0.9471 $36,140.35 14:59:54 07/06/2026
139 WHXEX WHXEX AXS/USDT $0.9499 $35,845.68 15:00:08 07/06/2026
140 KuCoin KuCoin AXS/USDT $0.9426 $34,673.80 14:46:23 07/06/2026
141 Bit2Me Bit2Me AXS/EUR $0.9471 $34,240.82 14:57:10 07/06/2026
142 SuperEx SuperEx AXS/USDT $0.9436 $30,944.87 14:57:11 07/06/2026
143 WEEX WEEX AXS/USDT $0.9466 $28,341.62 14:57:12 07/06/2026
144 ASTX ASTX AXS/USDT $0.9447 $27,471.66 15:00:16 07/06/2026
145 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
146 LATOKEN LATOKEN AXS/USDT $0.9399 $25,107.60 14:51:11 07/06/2026
147 Kraken Kraken AXS/USD $0.9470 $23,799.35 14:59:23 07/06/2026
148 Binance TR Binance TR AXS/TRY $0.9509 $22,325.95 14:57:13 07/06/2026
149 PrimeXBT PrimeXBT AXS/USDT $0.9456 $22,316.62 15:00:16 07/06/2026
150 ZKE ZKE AXS/USDT $0.9397 $21,563.67 15:00:13 07/06/2026
151 Bitcoiva Bitcoiva AXS/INR $0.9632 $19,711.41 15:00:08 07/06/2026
152 Gate Gate AXS/USDT $0.9452 $19,658.89 14:56:24 07/06/2026
153 CoinEx CoinEx AXS/USDT $0.9454 $18,820.66 14:59:53 07/06/2026
154 Katana v3 Katana v3 AXS/WRON $0.9449 $17,021.82 14:55:39 07/06/2026
155 Katana Katana AXS/WETH $0.9448 $16,846.03 14:59:09 07/06/2026
156 Zoomex Zoomex AXS/USDT $0.9456 $16,494.98 14:57:10 07/06/2026
157 ICRYPEX ICRYPEX AXS/USDT $0.9688 $15,245.17 15:00:09 07/06/2026
158 Bitbase Bitbase AXS/USDT $0.9457 $14,931.64 14:54:17 07/06/2026
159 PointPay PointPay AXS/USDT $0.9456 $13,742.30 14:57:11 07/06/2026
160 Bitget Bitget AXS/USDT $0.9457 $11,972.51 14:54:10 07/06/2026
161 LeveX LeveX AXS/USDT $0.9479 $11,867.66 15:00:07 07/06/2026
162 Flipster Flipster AXS/USDT $0.9467 $11,785.47 15:00:18 07/06/2026
163 BITmarkets BITmarkets AXS/USDT $0.9469 $11,731.54 15:00:10 07/06/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $0.9469 $11,731.54 15:00:10 07/06/2026
165 BTSE BTSE AXS/USDT $0.9458 $11,619.74 14:48:10 07/06/2026
166 Tebbit Tebbit AXS/USDT $0.9456 $10,735.91 14:57:17 07/06/2026
167 BloFin BloFin AXS/USDT $0.9456 $10,673.31 14:57:17 07/06/2026
168 Cryptomus Cryptomus AXS/USDT $0.9479 $10,456.77 15:00:07 07/06/2026
169 Ndax Ndax AXS/CAD $0.8900 $9,883.87 15:00:07 07/06/2026
170 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9496 $9,188.62 14:59:23 07/06/2026
171 Niza.io Niza.io AXS/EUR $0.9471 $8,712.43 14:57:10 07/06/2026
172 Bitcoiva Bitcoiva AXS/USDT $0.9469 $8,540.50 15:00:08 07/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDT $0.9437 $7,674.69 15:00:11 07/06/2026
174 MGBX MGBX AXS/USDT $0.9466 $7,358.68 14:57:11 07/06/2026
175 Bitso Bitso AXS/USD $0.9370 $7,159.39 14:59:53 07/06/2026
176 Tothemoon Tothemoon AXS/USDT $0.9472 $6,969.82 15:00:15 07/06/2026
177 NexDAX NexDAX AXS/USDT $0.9419 $6,944.87 15:00:09 07/06/2026
178 Kanga Exchange Kanga Exchange AXS/USDC $0.9448 $6,771.79 15:00:11 07/06/2026
179 Bitbank Bitbank AXS/JPY $0.9423 $6,706.22 14:57:10 07/06/2026
180 Coins.ph Coins.ph AXS/PHP $1.08 $6,233.56 15:00:10 07/06/2026
181 Coinone Coinone AXS/KRW $0.9151 $5,952.71 14:56:23 07/06/2026
182 Niza.io Niza.io AXS/USD $0.9460 $5,824.40 14:57:10 07/06/2026
183 SunX SunX AXS/USDT $0.9456 $4,582.58 15:00:18 07/06/2026
184 CoinUp.io CoinUp.io AXS/USDT $0.9426 $4,520.11 14:45:08 07/06/2026
185 Tokocrypto Tokocrypto AXS/USDT $0.9466 $4,237.37 14:57:11 07/06/2026
186 Remitano Remitano AXS/USDT $0.9444 $3,877.09 15:00:12 07/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9380 $3,671.56 14:57:11 07/06/2026
188 CoinEx CoinEx AXS/USDC $0.9467 $3,422.41 14:59:53 07/06/2026
189 BlueBit BlueBit AXS/USDT $0.9469 $3,282.63 15:00:07 07/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9441 $3,177.98 14:59:53 07/06/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $0.9468 $2,767.18 15:03:17 07/06/2026
192 Koinpark Koinpark AXS/USDT $0.9456 $2,405.89 14:57:10 07/06/2026
193 Bitlo Bitlo AXS/TRY $0.9474 $1,644.23 14:54:11 07/06/2026
194 CoinDCX CoinDCX AXS/INR $1.03 $1,517.14 14:57:11 07/06/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9156 $1,389.12 14:57:11 07/06/2026
196 Aster Aster AXS/USDT $0.9407 $1,231.21 14:54:15 07/06/2026
197 Katana Katana USDC/AXS $0.9983 $1,069.44 14:43:11 07/06/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9485 $935.23 14:58:15 07/06/2026
199 TRIV TRIV AXS/IDR $0.9510 $841.67 15:00:14 07/06/2026
200 TRIV TRIV AXS/USDT $0.9479 $838.84 15:00:14 07/06/2026
201 Binance TH Binance TH AXS/USDT $0.9466 $754.54 14:57:10 07/06/2026
202 Bitfinex Bitfinex AXS/USDT $0.9295 $732.55 14:57:16 07/06/2026
203 Korbit Korbit AXS/KRW $0.8651 $693.90 14:57:11 07/06/2026
204 ZebPay ZebPay AXS/INR $1.01 $678.98 14:54:11 07/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9462 $668.19 15:00:10 07/06/2026
206 B2Z Exchange B2Z Exchange AXS/USDC $0.9462 $668.15 15:00:10 07/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9097 $574.26 14:59:23 07/06/2026
208 Lighter Lighter AXS/USDC $0.9465 $552.76 14:57:15 07/06/2026
209 Bitkub Bitkub AXS/THB $0.9410 $551.74 14:57:10 07/06/2026
210 Azbit Azbit AXS/USDT $0.9466 $480.05 14:57:11 07/06/2026
211 WOO X WOO X AXS/USDT $0.9456 $473.30 14:57:08 07/06/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9551 $452.79 05:50:47 07/06/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9480 $420.06 13:54:47 07/06/2026
214 Young Platform Young Platform AXS/EUR $0.9482 $407.78 15:00:07 07/06/2026
215 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9446 $235.33 15:00:15 07/06/2026
216 Katana v3 Katana v3 AXS/SLP $0.9446 $213.81 14:32:05 07/06/2026
217 Bitazza Bitazza AXS/THB $0.9334 $213.78 15:00:08 07/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9551 $209.04 05:50:47 07/06/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9180 $188.69 13:54:21 07/06/2026
220 OKX OKX AXS/USD $0.9396 $163.15 14:56:54 07/06/2026
221 OKX OKX AXS/EUR $0.9448 $90.80 14:56:23 07/06/2026
222 Giottus Giottus AXS/INR $1.05 $78.64 14:42:10 07/06/2026
223 Giottus Giottus AXS/USDT $0.9437 $71.73 14:42:10 07/06/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9454 $57.20 14:26:29 07/06/2026
225 EXMO EXMO AXS/USDT $0.9196 $55.30 14:57:10 07/06/2026
226 EXMO.ME EXMO.ME AXS/USDT $0.9197 $55.22 14:54:07 07/06/2026
227 CoinJar CoinJar AXS/AUD $0.9020 $54.29 15:00:28 07/06/2026
228 CoinJar CoinJar AXS/USD $0.8988 $54.12 15:00:28 07/06/2026
229 Foxbit Foxbit AXS/BRL $0.9438 $48.75 15:00:13 07/06/2026
230 CEX.IO CEX.IO AXS/USDT $0.9474 $45.25 14:57:09 07/06/2026
231 OKX OKX AXS/USDC $0.9398 $40.04 14:56:23 07/06/2026
232 BabySwap BabySwap USDT/AXS $1.00 $38.68 14:58:23 07/06/2026
233 Biswap v2 Biswap v2 AXS/WBNB $0.9466 $30.91 12:41:09 07/06/2026
234 CEX.IO CEX.IO AXS/EUR $0.9528 $29.12 14:57:09 07/06/2026
235 CEX.IO CEX.IO AXS/USD $0.9479 $27.18 14:57:09 07/06/2026
236 BitMEX BitMEX AXS/USDT $1.03 $25.02 14:57:14 07/06/2026
237 Bancor Network Bancor Network AXS/BNT $0.9374 $17.33 14:54:08 07/06/2026
238 NovaDAX NovaDAX AXS/BRL $0.8884 $15.71 15:00:10 07/06/2026
239 Binance.US Binance.US AXS/USDT $0.9496 $12.40 14:59:53 07/06/2026
240 Indodax Indodax AXS/IDR $1.04 $12.29 14:59:55 07/06/2026
241 WazirX WazirX AXS/INR $0.9752 $11.00 15:00:08 07/06/2026
242 Alita Finance Alita Finance AXS/WBNB $0.9459 $8.30 13:56:38 07/06/2026
243 Katana Katana AXS/SLP $0.9396 $4.07 12:33:01 07/06/2026
244 Paradex Paradex AXS/USD $0.9312 $3.72 15:00:15 07/06/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9484 $1.15 08:14:03 07/06/2026
246 Poloniex Poloniex AXS/USDT $0.9097 $0 14:59:23 07/06/2026
247 HitBTC HitBTC AXS/BTC $0.9307 $0 14:57:11 07/06/2026
248 HitBTC HitBTC AXS/USDC $1.13 $0 14:57:11 07/06/2026
249 BTC Markets BTC Markets AXS/AUD $0.9591 $0 14:57:12 07/06/2026
250 Upbit Upbit AXS/BTC $0.9814 $0 14:56:23 07/06/2026
251 ZebPay ZebPay AXS/USDT $0.9457 $0 14:54:11 07/06/2026
252 WazirX WazirX AXS/USDT $0.9449 $0 15:00:08 07/06/2026
253 Mandala Exchange Mandala Exchange AXS/BTC $0.9314 $0 15:00:07 07/06/2026
254 CoinJar CoinJar AXS/GBP $1.38 $0 15:00:28 07/06/2026
255 CoinJar CoinJar AXS/USDC $1.14 $0 15:00:28 07/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9468 $0 14:57:11 07/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.9430 $0 15:00:12 07/06/2026
258 FMFW.io FMFW.io AXS/BTC $0.9312 $0 15:00:11 07/06/2026
259 FMFW.io FMFW.io AXS/USDC $1.13 $0 15:00:11 07/06/2026
260 CoinDCX CoinDCX AXS/USDT $0.9466 $0 14:57:11 07/06/2026
261 WOO X WOO X AXS/USDT $0.9457 $0 14:54:15 07/06/2026
262 Orderly Orderly AXS/USDC $0.9459 $0 15:03:16 07/06/2026
263 ADEN ADEN AXS/USDC $0.9457 $0 15:03:48 07/06/2026
264 ADEN ADEN AXS/USDT $0.9457 $0 15:03:48 07/06/2026
265 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
266 CoinMy CoinMy AXS/USDT $0.8297 $0 15:00:15 07/06/2026
267 MemeMax MemeMax AXS/USDC $0.9459 $0 15:03:15 07/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 07/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,136,687 với tỷ giá $0.9447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá