Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,974,740,986,583 Khối lượng (24h): $107,973,281,801 Thị phần: BTC: 59.1%, ETH: 11.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #112 20:48:00 29/01/2026
Giá Axie Infinity (AXS)
$2.14 -7.57%
0.00002430 BTC 56,095 VND
Thấp: $2.11 Cao: $2.43

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.13 $389,126,158 20:00:17 29/01/2026
2 Binance Binance AXS/USDT $2.12 $352,729,609 19:54:16 29/01/2026
3 Top.one Top.one AXS/USDT $2.13 $308,237,034 20:03:16 29/01/2026
4 OrangeX OrangeX AXS/USDT $2.12 $266,598,781 19:57:15 29/01/2026
5 CoinW CoinW AXS/USDT $2.13 $232,254,210 19:57:18 29/01/2026
6 Ju.com Ju.com AXS/USDT $2.13 $210,782,317 20:00:16 29/01/2026
7 KTX KTX AXS/USDT $2.13 $191,538,141 20:00:16 29/01/2026
8 Bybit Bybit AXS/USDT $2.13 $177,495,208 19:54:16 29/01/2026
9 OKX OKX AXS/USDT $2.13 $161,978,683 19:55:55 29/01/2026
10 Biconomy.com Biconomy.com AXS/USDT $2.13 $132,657,066 19:54:15 29/01/2026
11 Zedxion Exchange Zedxion Exchange AXS/USDT $2.12 $117,391,042 19:54:16 29/01/2026
12 CZR Exchange CZR Exchange AXS/USDT $2.13 $117,105,289 20:00:16 29/01/2026
13 BVOX BVOX AXS/USDT $2.12 $116,019,762 19:54:15 29/01/2026
14 BiKing BiKing AXS/USDT $2.12 $102,215,675 19:54:17 29/01/2026
15 Upbit Upbit AXS/KRW $2.17 $94,827,604 19:56:24 29/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.13 $61,642,742 20:00:15 29/01/2026
17 Bitrue Bitrue AXS/USDT $2.12 $56,185,006 19:57:17 29/01/2026
18 Websea Websea AXS/USDT $2.13 $53,350,732 20:00:17 29/01/2026
19 Zoomex Zoomex AXS/USDT $2.14 $53,058,427 19:57:19 29/01/2026
20 BitMart BitMart AXS/USDT $2.13 $48,659,431 19:57:15 29/01/2026
21 DigiFinex DigiFinex AXS/USDT $2.13 $43,310,897 19:57:16 29/01/2026
22 EasiCoin EasiCoin AXS/USDT $2.13 $43,197,764 20:00:17 29/01/2026
23 Echobit Echobit AXS/USDT $2.13 $42,393,727 20:00:16 29/01/2026
24 Coinlocally Coinlocally AXS/USDT $2.15 $41,254,041 20:00:16 29/01/2026
25 Bitget Bitget AXS/USDT $2.12 $38,737,530 19:54:15 29/01/2026
26 Cofinex Cofinex AXS/USDT $2.13 $38,633,372 20:00:15 29/01/2026
27 NovaEx NovaEx AXS/USDT $2.13 $36,860,882 20:00:16 29/01/2026
28 BingX BingX AXS/USDT $2.13 $35,641,921 19:57:16 29/01/2026
29 Toobit Toobit AXS/USDT $2.13 $35,178,050 19:57:16 29/01/2026
30 KTX KTX AXS/USDT $2.15 $34,791,907 20:00:10 29/01/2026
31 BTDUex BTDUex AXS/USDT $2.15 $31,156,695 20:00:08 29/01/2026
32 Gate Gate AXS/USDT $2.13 $30,870,255 19:54:19 29/01/2026
33 BiKing BiKing AXS/USDT $2.13 $26,304,053 19:54:09 29/01/2026
34 Binance Binance AXS/USDT $2.14 $26,270,577 19:56:54 29/01/2026
35 MEXC MEXC AXS/USDT $2.12 $25,565,175 19:57:15 29/01/2026
36 Koinbay Koinbay AXS/USDT $6.15 $22,958,762 19:54:15 29/01/2026
37 Tapbit Tapbit AXS/USDT $2.13 $22,871,710 19:57:15 29/01/2026
38 KCEX KCEX AXS/USDT $2.12 $21,938,838 19:57:15 29/01/2026
39 Ourbit Ourbit AXS/USDT $2.12 $21,853,974 19:57:15 29/01/2026
40 KuCoin KuCoin AXS/USDT $2.13 $21,580,351 19:54:20 29/01/2026
41 YUBIT YUBIT AXS/USDT $2.12 $19,871,813 19:57:15 29/01/2026
42 EagleX EagleX AXS/USDT $2.13 $19,525,726 20:03:15 29/01/2026
43 Zedcex Exchange Zedcex Exchange AXS/USDT $2.14 $18,616,844 19:57:15 29/01/2026
44 FameEX FameEX AXS/USDT $2.12 $18,131,918 19:54:17 29/01/2026
45 BitbabyExchange BitbabyExchange AXS/USDT $2.14 $17,900,257 20:00:19 29/01/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $2.13 $17,846,844 20:00:17 29/01/2026
47 Bithumb Bithumb AXS/KRW $2.17 $17,762,055 19:59:54 29/01/2026
48 Pionex Pionex AXS/USDT $2.14 $17,597,204 19:57:09 29/01/2026
49 Tebbit Tebbit AXS/USDT $2.13 $16,364,983 20:00:15 29/01/2026
50 Bitunix Bitunix AXS/USDT $2.12 $15,783,538 19:48:15 29/01/2026
51 AscendEX AscendEX AXS/USDT $2.12 $15,697,487 19:57:15 29/01/2026
52 Picol Picol AXS/USDT $2.15 $15,479,367 20:00:08 29/01/2026
53 YEX YEX AXS/USDT $2.14 $14,718,981 20:00:08 29/01/2026
54 LBank LBank AXS/USDT $2.12 $13,986,673 19:57:17 29/01/2026
55 Websea Websea AXS/USDT $2.14 $13,876,929 19:57:12 29/01/2026
56 4E 4E AXS/USDT $2.14 $13,007,451 19:57:12 29/01/2026
57 BTCC BTCC AXS/USDT $2.13 $12,935,578 19:57:16 29/01/2026
58 CoinW CoinW AXS/USDT $2.14 $12,410,422 19:57:09 29/01/2026
59 YUBIT YUBIT AXS/USDT $2.14 $10,847,735 19:57:07 29/01/2026
60 WhiteBIT WhiteBIT AXS/USDT $2.15 $10,807,732 19:57:11 29/01/2026
61 EagleX EagleX AXS/USDT $2.14 $10,794,831 20:03:10 29/01/2026
62 WhiteBIT WhiteBIT AXS/USDT $2.12 $10,642,706 19:57:15 29/01/2026
63 Hyperliquid Hyperliquid AXS/USD $2.13 $10,115,025 19:54:25 29/01/2026
64 OrangeX OrangeX AXS/USDT $2.14 $8,954,030 19:57:10 29/01/2026
65 MGBX MGBX AXS/USDT $2.13 $8,370,867 20:00:17 29/01/2026
66 WEEX WEEX AXS/USDT $2.14 $8,035,521 19:57:12 29/01/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $2.13 $7,984,334 20:00:18 29/01/2026
68 MEXC MEXC AXS/USDT $2.14 $7,636,806 19:45:09 29/01/2026
69 Millionero Millionero AXS/USDT $2.15 $7,392,639 20:00:15 29/01/2026
70 XT.COM XT.COM AXS/USDT $2.14 $7,349,546 19:57:13 29/01/2026
71 Gems Trade Gems Trade AXS/USDT $2.13 $6,818,766 19:51:12 29/01/2026
72 OKX OKX AXS/USDT $2.14 $6,816,522 19:56:23 29/01/2026
73 OneEx OneEx AXS/USDT $2.15 $6,546,745 20:00:16 29/01/2026
74 UZX UZX AXS/USDT $2.14 $6,167,738 19:57:11 29/01/2026
75 BTSE BTSE AXS/USDT $2.13 $5,741,056 19:57:15 29/01/2026
76 B2Z Exchange B2Z Exchange AXS/USD $2.14 $5,530,282 20:03:16 29/01/2026
77 BITmarkets BITmarkets AXS/USDT $2.14 $5,514,964 20:00:16 29/01/2026
78 BYDFi BYDFi AXS/USDT $2.13 $5,367,055 19:54:07 29/01/2026
79 HTX HTX AXS/USDT $2.12 $5,153,605 19:57:16 29/01/2026
80 CRMClick CRMClick AXS/USDT $2.12 $5,153,605 19:57:15 29/01/2026
81 BlockFin BlockFin AXS/USDT $2.14 $5,136,793 19:57:11 29/01/2026
82 LBank LBank AXS/USDT $2.14 $4,989,295 19:57:21 29/01/2026
83 Hibt Hibt AXS/USDT $2.14 $4,464,873 19:57:11 29/01/2026
84 Aster Aster AXS/USDT $2.12 $4,181,942 19:54:15 29/01/2026
85 UEEx UEEx AXS/USDT $2.67 $4,139,097 19:18:07 29/01/2026
86 BitTap BitTap AXS/USDT $2.13 $3,878,067 20:00:17 29/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.14 $3,860,778 19:58:53 29/01/2026
88 PrimeXBT PrimeXBT AXS/USDT $2.13 $3,766,706 20:03:16 29/01/2026
89 Lighter Lighter AXS/USDC $2.13 $3,756,073 20:00:15 29/01/2026
90 FameEX FameEX AXS/USDT $2.14 $3,540,201 19:57:08 29/01/2026
91 Bybit Bybit AXS/USDT $2.13 $3,259,095 19:54:08 29/01/2026
92 AstralX AstralX AXS/USDT $2.15 $3,092,662 20:00:07 29/01/2026
93 BloFin BloFin AXS/USDT $2.15 $3,052,604 20:00:11 29/01/2026
94 Bitcastle Bitcastle AXS/USDT $2.15 $3,038,059 20:00:14 29/01/2026
95 Phemex Phemex AXS/USDT $2.14 $3,030,269 19:57:13 29/01/2026
96 Grvt Grvt AXS/USDT $2.11 $3,024,885 19:45:16 29/01/2026
97 Phemex Phemex AXS/USDT $2.13 $2,976,934 19:57:16 29/01/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $2.14 $2,946,138 19:56:59 29/01/2026
99 Coinlocally Coinlocally AXS/USDT $2.14 $2,935,417 20:00:10 29/01/2026
100 Gate Gate AXS/USDT $2.14 $2,822,097 19:56:54 29/01/2026
101 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.15 $2,717,025 20:00:17 29/01/2026
102 Binance Binance AXS/TRY $2.14 $2,690,049 19:56:42 29/01/2026
103 BTCC BTCC AXS/USDT $2.13 $2,631,145 19:57:12 29/01/2026
104 Echobit Echobit AXS/USDT $2.15 $2,394,711 20:00:11 29/01/2026
105 Toobit Toobit AXS/USDT $2.14 $2,289,041 19:57:09 29/01/2026
106 Binance TR Binance TR AXS/TRY $2.14 $2,060,332 19:57:09 29/01/2026
107 XXKK XXKK AXS/USDT $2.14 $2,034,024 19:57:11 29/01/2026
108 Bitget Bitget AXS/USDT $2.14 $1,903,925 19:54:10 29/01/2026
109 SunX SunX AXS/USDT $2.13 $1,887,696 20:03:17 29/01/2026
110 Biconomy.com Biconomy.com AXS/USDT $2.13 $1,862,458 19:54:12 29/01/2026
111 BingX BingX AXS/USDT $2.14 $1,858,993 19:45:07 29/01/2026
112 BlockFin BlockFin AXS/USDT $2.13 $1,686,332 19:57:15 29/01/2026
113 Hotcoin Hotcoin AXS/USDT $2.12 $1,668,928 19:57:18 29/01/2026
114 Pionex Pionex AXS/USDT $2.12 $1,663,143 19:57:16 29/01/2026
115 Bitunix Bitunix AXS/USDT $2.14 $1,624,903 19:48:11 29/01/2026
116 Binance Binance AXS/USDC $2.14 $1,576,951 19:56:42 29/01/2026
117 Bitcastle Bitcastle AXS/USDT $2.15 $1,497,985 20:00:18 29/01/2026
118 Darkex Exchange Darkex Exchange AXS/USDT $2.14 $1,457,122 20:00:10 29/01/2026
119 VOOX Exchange VOOX Exchange AXS/USDT $2.15 $1,426,600 20:00:08 29/01/2026
120 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.13 $1,322,699 20:00:16 29/01/2026
121 Zoomex Zoomex AXS/USDT $2.13 $1,303,638 19:54:07 29/01/2026
122 CRMClick CRMClick AXS/USDT $2.14 $1,269,467 19:57:09 29/01/2026
123 HTX HTX AXS/USDT $2.16 $1,267,780 19:59:55 29/01/2026
124 Millionero Millionero AXS/USDT $2.15 $1,267,135 20:00:11 29/01/2026
125 All InX All InX AXS/USDT $2.15 $1,266,724 20:00:09 29/01/2026
126 BloFin BloFin AXS/USDT $2.13 $1,193,084 20:00:16 29/01/2026
127 TGEX TGEX AXS/USDT $2.12 $1,134,945 19:48:15 29/01/2026
128 Aivora Exchange Aivora Exchange AXS/USDT $2.14 $1,063,825 20:00:08 29/01/2026
129 BitbabyExchange BitbabyExchange AXS/USDT $2.14 $1,040,282 19:57:12 29/01/2026
130 BitKan BitKan AXS/USDT $2.14 $1,025,719 20:00:12 29/01/2026
131 Coinflare Coinflare AXS/USDT $2.12 $1,021,636 20:00:15 29/01/2026
132 KCEX KCEX AXS/USDT $2.13 $976,756 19:57:12 29/01/2026
133 Ourbit Ourbit AXS/USDT $2.14 $953,139 19:57:08 29/01/2026
134 SuperEx SuperEx AXS/USDT $2.15 $942,449 20:00:13 29/01/2026
135 Paribu Paribu AXS/TRY $2.15 $883,758 20:02:27 29/01/2026
136 Dex-Trade Dex-Trade AXS/USDT $2.14 $879,835 19:57:10 29/01/2026
137 Bibox Bibox AXS/USDT $2.23 $837,282 20:00:13 29/01/2026
138 DigiFinex DigiFinex AXS/USDT $2.14 $823,877 19:57:11 29/01/2026
139 Kraken Kraken AXS/USD $2.14 $773,893 19:59:54 29/01/2026
140 Katana Katana AXS/WETH $2.14 $757,899 19:54:14 29/01/2026
141 Bitrue Bitrue AXS/USDT $2.14 $742,773 19:57:10 29/01/2026
142 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.14 $734,619 19:58:53 29/01/2026
143 Tapbit Tapbit AXS/USDT $2.14 $719,043 19:57:10 29/01/2026
144 LeveX LeveX AXS/USDT $2.12 $718,476 20:00:15 29/01/2026
145 Binance Binance AXS/BTC $2.14 $706,873 19:56:42 29/01/2026
146 Hotcoin Hotcoin AXS/USDT $2.13 $696,292 19:58:20 29/01/2026
147 Bitvavo Bitvavo AXS/EUR $2.13 $661,352 19:57:09 29/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.15 $619,872 20:00:07 29/01/2026
149 Katana v3 Katana v3 AXS/RON $2.14 $611,802 20:00:38 29/01/2026
150 CZR Exchange CZR Exchange AXS/USDT $2.14 $596,370 20:03:08 29/01/2026
151 CEEX exchange CEEX exchange AXS/USDT $2.15 $577,391 20:03:08 29/01/2026
152 Zedxion Exchange Zedxion Exchange AXS/USDT $2.15 $570,849 20:00:13 29/01/2026
153 Koinbay Koinbay AXS/USDT $2.14 $570,251 19:54:12 29/01/2026
154 BitMart BitMart AXS/USDT $2.13 $532,024 19:57:11 29/01/2026
155 PointPay PointPay AXS/USDT $2.14 $529,700 19:57:07 29/01/2026
156 Mandala Exchange Mandala Exchange AXS/USDT $2.14 $520,716 20:00:07 29/01/2026
157 FMFW.io FMFW.io AXS/USD $2.13 $513,452 19:54:07 29/01/2026
158 HitBTC HitBTC AXS/USDT $2.14 $512,941 19:57:07 29/01/2026
159 CoinChief CoinChief AXS/USDT $2.15 $461,451 20:00:10 29/01/2026
160 KuCoin KuCoin AXS/USDT $2.14 $450,278 19:56:53 29/01/2026
161 Paradex Paradex AXS/USD $2.14 $441,939 20:03:15 29/01/2026
162 BYDFi BYDFi AXS/USDT $2.12 $417,869 20:00:17 29/01/2026
163 Bitbank Bitbank AXS/JPY $2.16 $415,429 19:57:11 29/01/2026
164 WhiteBIT WhiteBIT AXS/TRY $2.13 $397,932 19:57:11 29/01/2026
165 ZKE ZKE AXS/USDT $2.15 $358,667 20:00:13 29/01/2026
166 GroveX GroveX AXS/USDT $2.13 $328,004 19:54:10 29/01/2026
167 ONUS Pro ONUS Pro AXS/VNDC $2.12 $309,465 19:54:16 29/01/2026
168 Azbit Azbit AXS/USDT $2.14 $272,130 19:57:11 29/01/2026
169 MGBX MGBX AXS/USDT $2.14 $262,889 20:00:09 29/01/2026
170 Qmall Exchange Qmall Exchange AXS/USDT $2.14 $251,185 19:57:11 29/01/2026
171 BVOX BVOX AXS/USDT $2.13 $238,647 19:54:07 29/01/2026
172 Bitazza Bitazza AXS/USDT $2.15 $229,600 20:00:27 29/01/2026
173 Binance Binance AXS/ETH $2.14 $218,158 19:56:54 29/01/2026
174 Nivex Nivex AXS/USDT $2.15 $215,786 20:03:10 29/01/2026
175 HitBTC HitBTC AXS/BTC $2.14 $210,287 19:57:07 29/01/2026
176 Mandala Exchange Mandala Exchange AXS/BTC $2.14 $210,200 20:00:07 29/01/2026
177 FMFW.io FMFW.io AXS/BTC $2.14 $210,111 19:54:07 29/01/2026
178 Niza.io Niza.io AXS/USD $2.13 $205,967 19:54:10 29/01/2026
179 EXMO.ME EXMO.ME AXS/USDT $2.14 $202,738 19:57:10 29/01/2026
180 EXMO EXMO AXS/USDT $2.14 $202,728 19:57:15 29/01/2026
181 LeveX LeveX AXS/USDT $2.15 $199,100 20:00:11 29/01/2026
182 Bit2Me Bit2Me AXS/EUR $2.14 $194,545 20:00:11 29/01/2026
183 Katana Katana AXS/RON $2.14 $190,523 19:59:38 29/01/2026
184 Kraken Kraken AXS/EUR $2.14 $181,877 19:59:54 29/01/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.12 $170,692 19:54:10 29/01/2026
186 TGEX TGEX AXS/USDT $2.13 $164,579 19:54:08 29/01/2026
187 Cryptomus Cryptomus AXS/USDT $2.14 $145,312 19:54:14 29/01/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $2.13 $120,594 20:03:17 29/01/2026
189 Coinone Coinone AXS/KRW $2.16 $111,523 19:59:53 29/01/2026
190 Bitso Bitso AXS/USD $2.13 $110,236 19:58:23 29/01/2026
191 BiFinance BiFinance AXS/USDT $2.14 $105,356 19:57:14 29/01/2026
192 AscendEX AscendEX AXS/USDT $2.14 $101,190 19:57:11 29/01/2026
193 Binance TH Binance TH AXS/USDT $2.14 $100,442 19:57:12 29/01/2026
194 CoinEx CoinEx AXS/USDT $2.14 $100,256 19:59:53 29/01/2026
195 BitMEX BitMEX AXS/USD $2.13 $93,417.93 19:57:15 29/01/2026
196 BITmarkets BITmarkets AXS/USD $2.15 $91,188.73 20:00:08 29/01/2026
197 EXMO.ME EXMO.ME AXS/USDC $2.18 $90,641.74 19:57:10 29/01/2026
198 EXMO EXMO AXS/USDC $2.18 $90,637.18 19:57:15 29/01/2026
199 B2Z Exchange B2Z Exchange AXS/USD $2.15 $86,305.70 20:03:09 29/01/2026
200 ADEN ADEN AXS/USDT $2.14 $85,926.86 20:03:42 29/01/2026
201 WOO X WOO X AXS/USDT $2.15 $81,120.50 20:00:15 29/01/2026
202 SunX SunX AXS/USDT $2.13 $80,080.39 20:00:18 29/01/2026
203 Flipster Flipster AXS/USDT $2.13 $77,965.19 20:00:15 29/01/2026
204 Koinpark Koinpark AXS/USDT $2.13 $74,542.56 19:54:07 29/01/2026
205 Dzengi.com Dzengi.com AXS/USD $2.11 $70,450.99 20:00:11 29/01/2026
206 Cofinex Cofinex AXS/USDT $2.14 $67,059.88 20:00:11 29/01/2026
207 MEXC MEXC AXS/USDC $2.14 $65,172.62 19:45:09 29/01/2026
208 LATOKEN LATOKEN AXS/USDT $1.32 $64,045.96 19:42:11 29/01/2026
209 BitDelta BitDelta AXS/USDT $2.14 $62,806.73 20:00:10 29/01/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.16 $54,793.99 19:59:53 29/01/2026
211 BTSE BTSE AXS/USDT $2.14 $54,523.27 19:57:07 29/01/2026
212 CoinDCX CoinDCX AXS/INR $2.21 $54,405.77 19:54:14 29/01/2026
213 BITmarkets BITmarkets AXS/USDT $2.14 $53,347.64 20:00:08 29/01/2026
214 B2Z Exchange B2Z Exchange AXS/USDT $2.15 $53,214.88 20:03:09 29/01/2026
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.15 $52,635.08 19:36:17 29/01/2026
216 ICRYPEX ICRYPEX AXS/USDT $2.16 $52,190.88 20:00:12 29/01/2026
217 Niza.io Niza.io AXS/EUR $2.14 $48,451.15 19:54:10 29/01/2026
218 Foxbit Foxbit AXS/BRL $2.15 $46,262.28 20:00:07 29/01/2026
219 BigONE BigONE AXS/USDT $2.15 $41,086.68 19:57:11 29/01/2026
220 CEX.IO CEX.IO AXS/USDT $2.15 $40,697.57 20:00:12 29/01/2026
221 Tokocrypto Tokocrypto AXS/USDT $2.14 $39,712.02 19:57:10 29/01/2026
222 Bitfinex Bitfinex AXS/USDT $2.13 $38,493.44 19:57:15 29/01/2026
223 OKX OKX AXS/EUR $2.14 $36,940.92 19:56:54 29/01/2026
224 Orderly Orderly AXS/USDC $2.10 $34,231.15 20:03:15 29/01/2026
225 TRIV TRIV AXS/IDR $2.15 $33,757.90 20:00:18 29/01/2026
226 TRIV TRIV AXS/USDT $2.14 $33,757.79 20:00:18 29/01/2026
227 CoinDCX CoinDCX AXS/USDT $2.13 $31,622.49 19:54:14 29/01/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $24,315.54 19:38:08 29/01/2026
229 Remitano Remitano AXS/USDT $2.14 $24,072.48 20:00:10 29/01/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.15 $23,394.60 19:47:45 29/01/2026
231 Qmall Exchange Qmall Exchange AXS/ETH $2.14 $21,531.11 19:57:11 29/01/2026
232 OKX OKX AXS/USD $2.24 $21,120.72 19:56:54 29/01/2026
233 Korbit Korbit AXS/KRW $2.19 $18,847.93 20:00:08 29/01/2026
234 Tothemoon Tothemoon AXS/USDT $2.14 $16,376.89 19:57:14 29/01/2026
235 PointPay PointPay AXS/USDC $2.14 $15,985.14 19:57:07 29/01/2026
236 Bitkub Bitkub AXS/THB $1.14 $15,086.39 19:54:08 29/01/2026
237 XBO.com XBO.com AXS/USDT $2.14 $13,995.79 20:00:07 29/01/2026
238 ADEN ADEN AXS/USDC $2.10 $13,754.74 20:03:42 29/01/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.39 $12,065.60 19:59:23 29/01/2026
240 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.18 $11,248.56 19:54:10 29/01/2026
241 BlueBit BlueBit AXS/USDT $2.15 $10,876.13 20:03:12 29/01/2026
242 Katana Katana USDC/AXS $1.01 $10,816.73 19:57:23 29/01/2026
243 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.15 $10,095.53 19:37:47 29/01/2026
244 Ndax Ndax AXS/CAD $2.22 $10,033.14 20:03:07 29/01/2026
245 Indodax Indodax AXS/IDR $2.12 $9,625.57 20:02:54 29/01/2026
246 CEX.IO CEX.IO AXS/USD $2.15 $8,667.70 20:00:12 29/01/2026
247 ONUS Pro ONUS Pro AXS/VNDC $2.14 $8,636.17 19:54:10 29/01/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9965 $7,776.84 19:37:21 29/01/2026
249 Katana v3 Katana v3 AXS/SLP $2.14 $7,699.82 20:04:50 29/01/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.13 $7,559.78 19:42:54 29/01/2026
251 Bitazza Bitazza AXS/THB $2.15 $7,499.39 20:00:27 29/01/2026
252 ZebPay ZebPay AXS/INR $2.25 $7,029.04 19:57:11 29/01/2026
253 Coins.ph Coins.ph AXS/PHP $1.13 $6,527.07 20:00:07 29/01/2026
254 Bitlo Bitlo AXS/TRY $2.14 $6,335.78 19:57:10 29/01/2026
255 CoinUp.io CoinUp.io AXS/USDT $2.14 $4,679.49 19:57:09 29/01/2026
256 Binance.US Binance.US AXS/USDT $2.22 $3,319.64 19:59:53 29/01/2026
257 BITmarkets BITmarkets AXS/USDC $2.13 $3,254.21 20:00:08 29/01/2026
258 B2Z Exchange B2Z Exchange AXS/USDC $2.15 $3,190.15 20:03:09 29/01/2026
259 Kanga Exchange Kanga Exchange AXS/USDT $2.14 $3,097.35 19:57:08 29/01/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.14 $2,769.22 19:37:47 29/01/2026
261 Kanga Exchange Kanga Exchange AXS/USDC $2.13 $2,486.85 19:57:08 29/01/2026
262 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.14 $2,222.84 19:58:30 29/01/2026
263 Upbit Upbit AXS/BTC $2.33 $1,708.98 19:56:24 29/01/2026
264 CoinJar CoinJar AXS/AUD $2.12 $1,534.49 20:00:36 29/01/2026
265 CoinJar CoinJar AXS/USD $2.13 $1,419.79 20:00:36 29/01/2026
266 WOO X WOO X AXS/USDT $2.15 $1,309.22 20:00:11 29/01/2026
267 Alita Finance Alita Finance AXS/WBNB $2.15 $1,262.00 19:01:15 29/01/2026
268 Bitcoiva Bitcoiva AXS/INR $2.18 $1,221.23 20:00:12 29/01/2026
269 WazirX WazirX AXS/INR $2.23 $1,123.57 20:03:08 29/01/2026
270 Biswap v2 Biswap v2 AXS/WBNB $2.14 $897.84 19:42:54 29/01/2026
271 NovaDAX NovaDAX AXS/BRL $2.39 $884.01 19:57:11 29/01/2026
272 Young Platform Young Platform AXS/EUR $2.16 $460.85 19:54:07 29/01/2026
273 NexDAX NexDAX AXS/USDT $2.13 $417.95 19:54:12 29/01/2026
274 Katana Katana AXS/SLP $2.14 $416.02 19:38:02 29/01/2026
275 BabySwap BabySwap USDT/AXS $0.9919 $398.51 19:45:29 29/01/2026
276 Katana v3 Katana v3 AXS/RON $2.13 $262.92 19:06:53 29/01/2026
277 WazirX WazirX AXS/USDT $2.12 $255.97 20:03:08 29/01/2026
278 BTC Markets BTC Markets AXS/AUD $2.09 $242.64 20:00:12 29/01/2026
279 CEX.IO CEX.IO AXS/EUR $2.15 $239.18 20:00:12 29/01/2026
280 Bancor Network Bancor Network AXS/BNT $2.18 $161.33 19:57:12 29/01/2026
281 Tokocrypto Tokocrypto AXS/USDC $2.14 $41.35 19:57:10 29/01/2026
282 Bitcoiva Bitcoiva AXS/USDT $2.14 $37.44 20:00:12 29/01/2026
283 Giottus Giottus AXS/USDT $2.15 $20.04 19:45:07 29/01/2026
284 ChangeNOW ChangeNOW AXS/BTC $2.13 $16.00 19:57:08 29/01/2026
285 zondacrypto zondacrypto AXS/USDC $2.30 $8.00 20:00:08 29/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.14 $6.44 19:11:14 29/01/2026
287 Poloniex Poloniex AXS/USDT $1.97 $4.25 19:59:53 29/01/2026
288 Giottus Giottus AXS/INR $2.43 $0.09437 19:45:07 29/01/2026
289 BitMEX BitMEX AXS/USDT $2.60 $0 19:57:08 29/01/2026
290 ZebPay ZebPay AXS/USDT $2.20 $0 19:57:11 29/01/2026
291 CoinJar CoinJar AXS/EUR $8.10 $0 20:00:36 29/01/2026
292 CoinJar CoinJar AXS/GBP $2.41 $0 20:00:36 29/01/2026
293 CoinJar CoinJar AXS/USDC $2.39 $0 20:00:36 29/01/2026
294 Tokocrypto Tokocrypto AXS/BTC $2.14 $0 19:57:10 29/01/2026
295 digitalexchange.id digitalexchange.id AXS/IDR $2.15 $0 19:57:14 29/01/2026
296 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.16 $0 16:24:21 29/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 29/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,126,158 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá