Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,367,924,279,466 Khối lượng (24h): $124,973,636,460 Thị phần: BTC: 58.0%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #128 11:48:00 26/02/2026
Giá Axie Infinity (AXS)
$1.36 5.85%
0.00001980 BTC 36,325 VND
Thấp: $1.27 Cao: $1.44

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.36 $66,999,987 10:54:16 26/02/2026
2 OrangeX OrangeX AXS/USDT $1.36 $50,478,721 10:57:15 26/02/2026
3 CoinW CoinW AXS/USDT $1.35 $43,779,069 10:57:15 26/02/2026
4 FameEX FameEX AXS/USDT $1.36 $39,847,650 10:57:17 26/02/2026
5 Bybit Bybit AXS/USDT $1.36 $35,118,008 10:54:15 26/02/2026
6 Biconomy.com Biconomy.com AXS/USDT $1.36 $28,958,761 10:57:15 26/02/2026
7 Echobit Echobit AXS/USDT $1.36 $27,044,788 10:57:16 26/02/2026
8 OKX OKX AXS/USDT $1.36 $26,473,319 10:50:04 26/02/2026
9 Koinbay Koinbay AXS/USDT $6.16 $22,997,816 11:00:15 26/02/2026
10 BVOX BVOX AXS/USDT $1.36 $21,487,800 10:54:15 26/02/2026
11 WhiteBIT WhiteBIT AXS/USDT $1.35 $17,895,303 10:57:15 26/02/2026
12 BTSE BTSE AXS/USDT $1.36 $13,468,733 10:57:15 26/02/2026
13 BitMart BitMart AXS/USDT $1.36 $13,269,533 10:57:16 26/02/2026
14 LBank LBank AXS/USDT $1.35 $12,940,038 10:57:15 26/02/2026
15 Upbit Upbit AXS/KRW $1.37 $11,657,646 10:56:54 26/02/2026
16 AscendEX AscendEX AXS/USDT $1.35 $11,538,393 10:57:15 26/02/2026
17 Zoomex Zoomex AXS/USDT $1.36 $10,535,881 10:57:15 26/02/2026
18 Tapbit Tapbit AXS/USDT $1.36 $9,081,468 10:57:15 26/02/2026
19 Toobit Toobit AXS/USDT $1.35 $8,816,880 10:57:15 26/02/2026
20 BTDUex BTDUex AXS/USDT $1.36 $8,375,288 10:57:11 26/02/2026
21 Binance Binance AXS/USDT $1.36 $8,035,116 10:56:54 26/02/2026
22 DigiFinex DigiFinex AXS/USDT $1.36 $7,893,715 10:57:15 26/02/2026
23 YUBIT YUBIT AXS/USDT $1.35 $6,884,820 10:57:15 26/02/2026
24 Bitrue Bitrue AXS/USDT $1.35 $6,820,520 10:57:17 26/02/2026
25 Pionex Pionex AXS/USDT $1.36 $5,602,192 10:57:10 26/02/2026
26 Bitget Bitget AXS/USDT $1.36 $5,288,101 10:54:16 26/02/2026
27 Bitunix Bitunix AXS/USDT $1.36 $5,082,690 10:57:15 26/02/2026
28 Gate Gate AXS/USDT $1.36 $4,671,759 10:54:19 26/02/2026
29 KCEX KCEX AXS/USDT $1.36 $4,642,108 10:57:15 26/02/2026
30 YUBIT YUBIT AXS/USDT $1.36 $4,398,173 10:57:11 26/02/2026
31 Ourbit Ourbit AXS/USDT $1.36 $4,118,013 10:57:15 26/02/2026
32 CoinW CoinW AXS/USDT $1.36 $4,103,213 10:57:12 26/02/2026
33 BitbabyExchange BitbabyExchange AXS/USDT $1.36 $3,898,426 10:57:16 26/02/2026
34 BTCC BTCC AXS/USDT $1.36 $3,816,471 10:57:16 26/02/2026
35 WhiteBIT WhiteBIT AXS/USDT $1.35 $3,389,760 10:57:07 26/02/2026
36 Bithumb Bithumb AXS/KRW $1.36 $2,856,502 10:59:54 26/02/2026
37 OrangeX OrangeX AXS/USDT $1.36 $2,754,837 10:57:11 26/02/2026
38 Echobit Echobit AXS/USDT $1.36 $2,375,914 10:57:12 26/02/2026
39 KuCoin KuCoin AXS/USDT $1.36 $2,337,068 10:57:19 26/02/2026
40 Hotcoin Hotcoin AXS/USDT $1.35 $2,288,496 10:57:20 26/02/2026
41 MEXC MEXC AXS/USDT $1.36 $2,280,074 10:54:12 26/02/2026
42 XT.COM XT.COM AXS/USDT $1.36 $2,246,381 10:57:13 26/02/2026
43 UZX UZX AXS/USDT $1.36 $1,997,386 10:57:11 26/02/2026
44 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $1,951,088 11:00:18 26/02/2026
45 BloFin BloFin AXS/USDT $1.35 $1,826,012 11:00:11 26/02/2026
46 LBank LBank AXS/USDT $1.36 $1,743,118 10:57:13 26/02/2026
47 Phemex Phemex AXS/USDT $1.36 $1,543,250 10:57:08 26/02/2026
48 Hibt Hibt AXS/USDT $1.36 $1,354,220 10:57:13 26/02/2026
49 HTX HTX AXS/USDT $1.35 $1,343,617 10:57:16 26/02/2026
50 HTX HTX AXS/USDT $1.35 $1,284,036 10:59:56 26/02/2026
51 OKX OKX AXS/USDT $1.36 $1,250,732 10:56:53 26/02/2026
52 Binance Binance AXS/TRY $1.35 $1,166,032 10:56:42 26/02/2026
53 Hyperliquid Hyperliquid AXS/USD $1.35 $1,020,187 10:57:26 26/02/2026
54 FameEX FameEX AXS/USDT $1.36 $1,007,555 10:57:11 26/02/2026
55 Phemex Phemex AXS/USDT $1.35 $975,451 10:57:15 26/02/2026
56 Bybit Bybit AXS/USDT $1.36 $915,362 10:54:12 26/02/2026
57 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.35 $822,850 10:59:53 26/02/2026
58 Lighter Lighter AXS/USDC $1.35 $723,182 11:00:15 26/02/2026
59 Toobit Toobit AXS/USDT $1.36 $719,928 10:57:11 26/02/2026
60 Binance Binance AXS/USDC $1.36 $684,185 10:56:42 26/02/2026
61 Biconomy.com Biconomy.com AXS/USDT $1.36 $673,412 10:57:12 26/02/2026
62 Coinbase Exchange Coinbase Exchange AXS/USD $1.36 $665,975 10:57:00 26/02/2026
63 Binance TR Binance TR AXS/TRY $1.35 $596,849 10:57:13 26/02/2026
64 BitMart BitMart AXS/USDT $1.36 $590,309 10:57:09 26/02/2026
65 BingX BingX AXS/USDT $1.36 $561,431 10:57:12 26/02/2026
66 Hotcoin Hotcoin AXS/USDT $1.36 $545,448 10:51:41 26/02/2026
67 Bitget Bitget AXS/USDT $1.36 $522,868 10:54:12 26/02/2026
68 Bitunix Bitunix AXS/USDT $1.36 $492,567 10:57:09 26/02/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $454,675 11:00:12 26/02/2026
70 KCEX KCEX AXS/USDT $1.36 $415,521 10:57:12 26/02/2026
71 BitbabyExchange BitbabyExchange AXS/USDT $1.36 $384,019 10:57:08 26/02/2026
72 Gate Gate AXS/USDT $1.36 $375,534 10:56:54 26/02/2026
73 Zoomex Zoomex AXS/USDT $1.36 $366,159 10:54:08 26/02/2026
74 DigiFinex DigiFinex AXS/USDT $1.36 $365,333 10:57:08 26/02/2026
75 Paribu Paribu AXS/TRY $1.34 $349,298 11:02:23 26/02/2026
76 Tapbit Tapbit AXS/USDT $1.36 $319,255 10:57:10 26/02/2026
77 Kraken Kraken AXS/USD $1.36 $305,575 10:59:54 26/02/2026
78 Ourbit Ourbit AXS/USDT $1.36 $297,709 10:57:11 26/02/2026
79 BTCC BTCC AXS/USDT $1.31 $293,450 17:09:08 25/02/2026
80 KuCoin KuCoin AXS/USDT $1.35 $263,031 10:59:53 26/02/2026
81 Bitrue Bitrue AXS/USDT $1.36 $235,601 10:57:10 26/02/2026
82 Aster Aster AXS/USDT $1.35 $232,425 10:54:15 26/02/2026
83 Pionex Pionex AXS/USDT $1.36 $231,172 10:57:15 26/02/2026
84 Bitvavo Bitvavo AXS/EUR $1.36 $213,946 10:57:12 26/02/2026
85 Dex-Trade Dex-Trade AXS/USDT $1.36 $211,060 10:57:19 26/02/2026
86 Koinbay Koinbay AXS/USDT $1.35 $204,162 11:00:11 26/02/2026
87 Katana Katana AXS/WETH $1.36 $186,153 10:56:38 26/02/2026
88 EXMO EXMO AXS/USDT $1.36 $184,084 11:00:11 26/02/2026
89 WEEX WEEX AXS/USDT $1.36 $163,388 10:57:12 26/02/2026
90 WhiteBIT WhiteBIT AXS/TRY $1.35 $154,918 10:57:07 26/02/2026
91 BVOX BVOX AXS/USDT $1.36 $147,924 10:57:11 26/02/2026
92 PointPay PointPay AXS/USDT $1.36 $144,240 10:57:08 26/02/2026
93 BiFinance BiFinance AXS/USDT $1.36 $122,963 10:57:13 26/02/2026
94 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.36 $114,469 10:59:53 26/02/2026
95 BloFin BloFin AXS/USDT $1.35 $101,343 11:00:20 26/02/2026
96 Bitbank Bitbank AXS/JPY $1.36 $89,889.12 10:57:11 26/02/2026
97 EXMO EXMO AXS/USDC $1.36 $84,892.74 11:00:11 26/02/2026
98 Azbit Azbit AXS/USDT $1.39 $82,318.73 04:33:10 26/02/2026
99 Bitfinex Bitfinex AXS/USDT $1.36 $78,903.69 10:57:15 26/02/2026
100 Binance Binance AXS/BTC $1.36 $69,026.25 10:56:42 26/02/2026
101 MEXC MEXC AXS/USDC $1.36 $54,762.14 10:54:12 26/02/2026
102 BigONE BigONE AXS/USDT $1.36 $53,722.46 10:57:12 26/02/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.38 $47,372.65 10:59:53 26/02/2026
104 Kraken Kraken AXS/EUR $1.36 $44,785.07 10:59:25 26/02/2026
105 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.36 $43,992.16 10:57:08 26/02/2026
106 Bit2Me Bit2Me AXS/EUR $1.36 $43,676.91 11:00:12 26/02/2026
107 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.36 $34,235.63 10:57:08 26/02/2026
108 LATOKEN LATOKEN AXS/USDT $1.36 $33,149.02 10:57:07 26/02/2026
109 CoinEx CoinEx AXS/USDT $1.36 $32,545.99 10:59:24 26/02/2026
110 Bitso Bitso AXS/USD $1.35 $28,674.67 10:59:53 26/02/2026
111 AscendEX AscendEX AXS/USDT $1.36 $28,412.96 10:57:12 26/02/2026
112 BitMEX BitMEX AXS/USD $1.36 $20,325.59 10:57:15 26/02/2026
113 CEX.IO CEX.IO AXS/USD $1.36 $19,089.12 11:00:10 26/02/2026
114 Coinone Coinone AXS/KRW $1.38 $15,329.61 10:59:53 26/02/2026
115 Bitkub Bitkub AXS/THB $1.14 $15,142.94 10:57:08 26/02/2026
116 BTSE BTSE AXS/USDT $1.36 $14,099.31 10:57:07 26/02/2026
117 Tokocrypto Tokocrypto AXS/USDT $1.36 $11,579.61 10:57:10 26/02/2026
118 Tothemoon Tothemoon AXS/USDT $1.36 $10,422.09 10:57:14 26/02/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.42 $9,437.05 10:59:53 26/02/2026
120 Binance TH Binance TH AXS/USDT $1.36 $8,557.54 10:57:11 26/02/2026
121 OKX OKX AXS/EUR $1.36 $7,844.71 10:56:53 26/02/2026
122 CEX.IO CEX.IO AXS/USDT $1.35 $6,661.83 11:00:10 26/02/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.37 $5,598.25 10:39:28 26/02/2026
124 CoinUp.io CoinUp.io AXS/USDT $1.36 $4,195.11 10:57:08 26/02/2026
125 Katana Katana USDC/AXS $0.9968 $3,908.21 10:58:26 26/02/2026
126 Korbit Korbit AXS/KRW $1.37 $3,807.56 11:00:10 26/02/2026
127 Binance.US Binance.US AXS/USDT $1.46 $2,795.07 10:59:23 26/02/2026
128 WOO X WOO X AXS/USDT $1.35 $2,169.07 11:00:15 26/02/2026
129 OpenOcean OpenOcean AXS/USDC $1.0000 $2,030.48 15:39:11 20/02/2026
130 Indodax Indodax AXS/IDR $1.37 $2,025.32 11:02:55 26/02/2026
131 OKX OKX AXS/USD $1.38 $1,878.57 10:56:23 26/02/2026
132 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.36 $1,640.51 10:57:17 26/02/2026
133 Tokocrypto Tokocrypto AXS/USDC $1.36 $1,531.20 10:57:10 26/02/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.37 $1,248.31 10:13:34 26/02/2026
135 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.37 $846.17 08:23:59 26/02/2026
136 CEX.IO CEX.IO AXS/EUR $1.36 $660.64 11:00:10 26/02/2026
137 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.37 $385.04 10:37:21 26/02/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.37 $359.58 08:30:35 26/02/2026
139 Alita Finance Alita Finance AXS/WBNB $1.37 $230.53 08:40:25 26/02/2026
140 Biswap v2 Biswap v2 AXS/WBNB $1.37 $168.31 08:40:21 26/02/2026
141 Upbit Upbit AXS/BTC $1.90 $139.98 10:56:54 26/02/2026
142 BabySwap BabySwap USDT/AXS $1.00 $116.53 09:29:34 26/02/2026
143 Tokocrypto Tokocrypto AXS/BTC $1.36 $47.90 10:57:10 26/02/2026
144 Katana Katana AXS/SLP $1.35 $32.59 10:56:53 26/02/2026
145 Bancor Network Bancor Network AXS/BNT $1.70 $12.99 10:57:08 26/02/2026
146 WOO X WOO X AXS/USDT $1.35 $10.52 11:00:10 26/02/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.37 $0.8696 07:31:04 26/02/2026
148 Poloniex Poloniex AXS/USDT $1.14 $0 10:59:53 26/02/2026
149 BitMEX BitMEX AXS/USDT $1.23 $0 10:57:11 26/02/2026
150 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.30 $0 17:08:47 22/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 26/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,999,987 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá