Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,263,764,552,059 Khối lượng (24h): $72,161,768,521 Thị phần: BTC: 59.1%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 22:54:00 21/07/2026
Giá Axie Infinity (AXS)
$0.9300 0.96%
0.00001395 BTC 24,519 VND
Thấp: $0.9126 Cao: $0.9384

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9286 $17,599,819 22:00:15 21/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9284 $13,829,195 22:00:15 21/07/2026
3 KTX KTX AXS/USDT $0.9305 $13,106,824 22:00:07 21/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9286 $6,351,589 22:00:16 21/07/2026
5 OneEx OneEx AXS/USDT $0.9306 $4,942,013 22:00:15 21/07/2026
6 Koinbay Koinbay AXS/USDT $0.9283 $4,876,895 21:57:15 21/07/2026
7 WHXEX WHXEX AXS/USDT $0.9283 $4,862,232 21:57:16 21/07/2026
8 idax exchange idax exchange AXS/USDT $0.9286 $4,861,087 22:00:18 21/07/2026
9 Binance Binance AXS/USDT $0.9284 $4,435,393 21:54:17 21/07/2026
10 OrangeX OrangeX AXS/USDT $0.9284 $3,842,510 21:54:16 21/07/2026
11 LBank LBank AXS/USDT $0.9293 $3,072,460 21:57:15 21/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9285 $2,985,776 21:57:15 21/07/2026
13 HTX HTX AXS/USDT $0.9413 $2,733,613 21:59:54 21/07/2026
14 CRMClick CRMClick AXS/USDT $0.9415 $2,733,456 22:00:08 21/07/2026
15 FameEX FameEX AXS/USDT $0.9283 $2,647,363 21:57:17 21/07/2026
16 LBank LBank AXS/USDT $0.9311 $1,808,266 21:57:12 21/07/2026
17 Grvt Grvt AXS/USDT $0.9305 $1,797,403 21:51:23 21/07/2026
18 Toobit Toobit AXS/USDT $0.9283 $1,749,399 21:57:17 21/07/2026
19 BlockFin BlockFin AXS/USDT $0.9314 $1,598,508 22:00:11 21/07/2026
20 BVOX BVOX AXS/USDT $0.9293 $1,454,459 21:57:15 21/07/2026
21 BiKing BiKing AXS/USDT $0.9285 $1,445,237 21:57:16 21/07/2026
22 Zoomex Zoomex AXS/USDT $0.9295 $1,403,647 21:54:15 21/07/2026
23 AstralX AstralX AXS/USDT $0.9301 $1,356,483 22:00:07 21/07/2026
24 WhiteBIT WhiteBIT AXS/USDT $0.9267 $1,339,299 21:48:15 21/07/2026
25 Websea Websea AXS/USDT $0.9293 $1,292,356 21:57:17 21/07/2026
26 Echobit Echobit AXS/USDT $0.9295 $1,262,287 21:57:12 21/07/2026
27 BitDelta BitDelta AXS/USDT $0.9304 $1,189,854 22:00:07 21/07/2026
28 BTSE BTSE AXS/USDT $0.9293 $1,136,967 21:57:15 21/07/2026
29 SunX SunX AXS/USDT $0.9113 $1,116,998 22:00:16 21/07/2026
30 BITmarkets BITmarkets AXS/USDT $0.9295 $1,088,690 22:00:15 21/07/2026
31 B2Z Exchange B2Z Exchange AXS/USD $0.9297 $1,088,438 22:00:15 21/07/2026
32 BloFin BloFin AXS/USDT $0.9284 $960,938 21:54:07 21/07/2026
33 Tapbit Tapbit AXS/USDT $0.9293 $939,572 21:57:15 21/07/2026
34 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,528 22:00:16 21/07/2026
35 Bybit Bybit AXS/USDT $0.9293 $755,434 21:54:16 21/07/2026
36 BitMart BitMart AXS/USDT $0.9307 $687,794 21:57:11 21/07/2026
37 BiKing BiKing AXS/USDT $0.9295 $603,158 21:57:11 21/07/2026
38 Binance Binance AXS/USDT $0.9304 $602,761 21:56:42 21/07/2026
39 Hotcoin Hotcoin AXS/USDT $0.9285 $596,720 21:57:21 21/07/2026
40 DigiFinex DigiFinex AXS/USDT $0.9296 $578,094 22:00:16 21/07/2026
41 XT.COM XT.COM AXS/USDT $0.9284 $539,455 21:57:41 21/07/2026
42 Pionex Pionex AXS/USDT $0.9295 $502,024 21:57:12 21/07/2026
43 YEX YEX AXS/USDT $0.9295 $471,999 22:00:09 21/07/2026
44 YUBIT YUBIT AXS/USDT $0.9283 $462,043 21:57:15 21/07/2026
45 Picol Picol AXS/USDT $0.9305 $442,620 22:00:10 21/07/2026
46 Bitcastle Bitcastle AXS/USDT $0.9296 $422,964 22:00:18 21/07/2026
47 YUBIT YUBIT AXS/USDT $0.9295 $397,058 21:57:08 21/07/2026
48 EasiCoin EasiCoin AXS/USDT $0.9296 $392,339 22:00:16 21/07/2026
49 Upbit Upbit AXS/KRW $0.9207 $386,623 21:56:53 21/07/2026
50 KCEX KCEX AXS/USDT $0.9293 $365,581 21:57:15 21/07/2026
51 DigiFinex DigiFinex AXS/USDT $0.9770 $361,218 22:00:11 21/07/2026
52 Bitbaby Bitbaby AXS/USDT $0.9286 $349,896 22:00:19 21/07/2026
53 CoinW CoinW AXS/USDT $0.9310 $330,902 21:57:10 21/07/2026
54 UZX UZX AXS/USDT $0.9305 $315,952 21:57:11 21/07/2026
55 BTCC BTCC AXS/USDT $0.9305 $301,422 21:57:08 21/07/2026
56 4E 4E AXS/USDT $0.9295 $298,309 21:57:07 21/07/2026
57 Hotcoin Hotcoin AXS/USDT $0.9305 $298,163 21:57:06 21/07/2026
58 MEXC MEXC AXS/USDT $0.9294 $297,530 21:54:16 21/07/2026
59 WhiteBIT WhiteBIT AXS/USDT $0.9336 $284,784 21:48:08 21/07/2026
60 x.me Exchange x.me Exchange AXS/USDT $0.9293 $274,722 21:57:18 21/07/2026
61 BigONE BigONE AXS/USDT $0.9291 $253,984 21:54:07 21/07/2026
62 Pionex Pionex AXS/USDT $0.9295 $247,334 21:57:16 21/07/2026
63 Bitunix Bitunix AXS/USDT $0.9284 $246,883 21:54:16 21/07/2026
64 Phemex Phemex AXS/USDT $0.9275 $237,432 21:57:08 21/07/2026
65 CoinChief CoinChief AXS/USDT $0.9295 $236,334 21:57:08 21/07/2026
66 Bitazza Bitazza AXS/USDT $0.9305 $230,070 22:00:08 21/07/2026
67 Websea Websea AXS/USDT $0.9304 $228,940 21:54:08 21/07/2026
68 FameEX FameEX AXS/USDT $0.9295 $227,271 21:57:11 21/07/2026
69 Phemex Phemex AXS/USDT $0.9285 $211,349 21:57:16 21/07/2026
70 Bitget Bitget AXS/USDT $0.9274 $209,275 21:54:16 21/07/2026
71 Cofinex Cofinex AXS/USDT $0.9276 $209,264 22:00:17 21/07/2026
72 Bitbase Bitbase AXS/USDT $0.9295 $208,824 21:57:07 21/07/2026
73 Bitrue Bitrue AXS/USDT $0.9289 $201,514 21:57:16 21/07/2026
74 MGBX MGBX AXS/USDT $0.9263 $188,185 21:57:17 21/07/2026
75 Biconomy.com Biconomy.com AXS/USDT $0.9295 $171,052 21:57:08 21/07/2026
76 Paribu Paribu AXS/TRY $0.9295 $170,774 21:56:53 21/07/2026
77 XT.COM XT.COM AXS/USDT $0.9305 $168,793 21:57:12 21/07/2026
78 Gate Gate AXS/USDT $0.9288 $167,626 21:54:19 21/07/2026
79 OrangeX OrangeX AXS/USDT $0.9294 $162,575 21:54:07 21/07/2026
80 BiFinance BiFinance AXS/USDT $0.9305 $145,797 21:57:12 21/07/2026
81 BYDFi BYDFi AXS/USDT $0.9305 $131,030 22:00:08 21/07/2026
82 KuCoin KuCoin AXS/USDT $0.9284 $114,670 21:54:19 21/07/2026
83 SuperEx SuperEx AXS/USDT $0.9265 $113,502 21:57:13 21/07/2026
84 WhiteBIT WhiteBIT AXS/USDC $0.9339 $112,908 21:48:08 21/07/2026
85 Bithumb Bithumb AXS/KRW $0.9179 $111,163 21:59:53 21/07/2026
86 Hyperliquid Hyperliquid AXS/USDC $0.9295 $110,070 21:54:26 21/07/2026
87 Hibt Hibt AXS/USDT $0.9305 $106,216 21:57:09 21/07/2026
88 Tapbit Tapbit AXS/USDT $0.9295 $105,759 21:57:11 21/07/2026
89 Bybit Bybit AXS/USDT $0.9304 $105,556 21:54:09 21/07/2026
90 Bitcastle Bitcastle AXS/USDT $0.9295 $97,944.73 22:00:10 21/07/2026
91 BitKan BitKan AXS/USDT $0.9295 $93,340.84 22:00:09 21/07/2026
92 Bitvavo Bitvavo AXS/EUR $0.9333 $88,579.07 21:57:10 21/07/2026
93 HitBTC HitBTC AXS/USDT $0.9309 $82,694.06 22:00:08 21/07/2026
94 Mandala Exchange Mandala Exchange AXS/USDT $0.9309 $82,694.06 22:00:07 21/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9282 $82,462.01 21:57:23 21/07/2026
96 FMFW.io FMFW.io AXS/USD $0.9292 $82,016.17 21:54:07 21/07/2026
97 BitGW Exchange BitGW Exchange AXS/USDT $0.9310 $80,483.39 22:00:11 21/07/2026
98 BITmarkets BITmarkets AXS/USD $0.9317 $79,164.17 22:00:09 21/07/2026
99 B2Z Exchange B2Z Exchange AXS/USD $0.9317 $79,159.71 22:00:07 21/07/2026
100 OKX OKX AXS/USDT $0.9309 $78,922.17 21:56:24 21/07/2026
101 Bitunix Bitunix AXS/USDT $0.9294 $76,218.99 21:54:07 21/07/2026
102 Toobit Toobit AXS/USDT $0.9295 $73,913.05 21:57:12 21/07/2026
103 Kraken Kraken AXS/USD $0.9300 $67,070.67 21:59:54 21/07/2026
104 MEXC MEXC AXS/USDT $0.9305 $60,753.72 21:51:11 21/07/2026
105 ASTX ASTX AXS/USDT $0.9295 $60,273.83 22:00:09 21/07/2026
106 XXKK XXKK AXS/USDT $0.9304 $59,454.33 22:00:10 21/07/2026
107 BitTap BitTap AXS/USDT $0.9296 $59,255.39 22:00:20 21/07/2026
108 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,077.24 22:00:12 21/07/2026
109 MEXC MEXC AXS/USDC $0.9316 $55,534.02 21:51:11 21/07/2026
110 BVOX BVOX AXS/USDT $0.9305 $54,341.06 21:57:10 21/07/2026
111 Bitbase Bitbase AXS/USDT $0.9285 $52,094.08 21:42:17 21/07/2026
112 x.me Exchange x.me Exchange AXS/USDT $0.9295 $49,301.18 21:57:10 21/07/2026
113 KCEX KCEX AXS/USDT $0.9315 $46,205.90 21:57:09 21/07/2026
114 EasiCoin EasiCoin AXS/USDT $0.9315 $45,464.21 22:00:08 21/07/2026
115 Paradex Paradex AXS/USD $0.9257 $45,238.97 22:00:15 21/07/2026
116 BingX BingX AXS/USDT $0.9305 $42,057.56 21:57:07 21/07/2026
117 Binance Binance AXS/TRY $0.9301 $41,733.66 21:56:42 21/07/2026
118 GroveX GroveX AXS/USDT $0.9295 $40,754.31 21:57:07 21/07/2026
119 LeveX LeveX AXS/USDT $0.9300 $38,333.22 22:00:15 21/07/2026
120 WhiteBIT WhiteBIT AXS/TRY $0.9295 $37,605.98 21:48:08 21/07/2026
121 Ourbit Ourbit AXS/USDT $0.9294 $37,368.85 21:54:08 21/07/2026
122 Bitrue Bitrue AXS/USDT $0.9299 $36,456.24 21:57:09 21/07/2026
123 Coinbase Exchange Coinbase Exchange AXS/USD $0.9300 $35,092.19 21:56:30 21/07/2026
124 NexDAX NexDAX AXS/USDT $0.9265 $33,082.82 22:00:09 21/07/2026
125 Zoomex Zoomex AXS/USDT $0.9305 $31,674.80 21:57:09 21/07/2026
126 Bitget Bitget AXS/USDT $0.9305 $30,195.58 21:54:53 21/07/2026
127 Binance Binance AXS/USDC $0.9299 $29,823.74 21:56:42 21/07/2026
128 Bitbaby Bitbaby AXS/USDT $0.9313 $29,211.85 21:57:11 21/07/2026
129 Katana v3 Katana v3 AXS/WRON $0.9312 $28,063.57 21:58:19 21/07/2026
130 WEEX WEEX AXS/USDT $0.9305 $26,419.98 21:57:09 21/07/2026
131 PointPay PointPay AXS/USDT $0.9304 $26,351.87 21:54:07 21/07/2026
132 Binance TR Binance TR AXS/TRY $0.9301 $24,660.37 21:57:11 21/07/2026
133 Bitcoiva Bitcoiva AXS/INR $0.9604 $20,599.20 22:00:09 21/07/2026
134 WHXEX WHXEX AXS/USDT $0.9295 $19,902.78 22:00:08 21/07/2026
135 CoinEx CoinEx AXS/USDT $0.9299 $18,735.06 21:59:23 21/07/2026
136 KuCoin KuCoin AXS/USDT $0.9314 $17,619.84 21:53:23 21/07/2026
137 Niza.io Niza.io AXS/USD $0.9300 $16,761.02 22:00:07 21/07/2026
138 BITmarkets BITmarkets AXS/USDT $0.9290 $14,314.70 22:00:09 21/07/2026
139 B2Z Exchange B2Z Exchange AXS/USDT $0.9289 $14,313.57 22:00:07 21/07/2026
140 BTSE BTSE AXS/USDT $0.9316 $14,297.38 21:57:07 21/07/2026
141 Katana Katana AXS/WETH $0.9334 $13,983.11 21:58:55 21/07/2026
142 LeveX LeveX AXS/USDT $0.9295 $13,261.69 22:00:08 21/07/2026
143 BlockFin BlockFin AXS/USDT $0.9286 $12,855.65 22:00:15 21/07/2026
144 ICRYPEX ICRYPEX AXS/USDT $0.9185 $12,820.86 22:00:10 21/07/2026
145 Gate Gate AXS/USDT $0.9287 $12,719.08 21:56:24 21/07/2026
146 ZKE ZKE AXS/USDT $0.9296 $11,943.15 22:00:09 21/07/2026
147 ASTX ASTX AXS/USDT $0.9286 $10,516.21 22:00:15 21/07/2026
148 Bitcoiva Bitcoiva AXS/USDT $0.9295 $8,309.61 22:00:09 21/07/2026
149 Tothemoon Tothemoon AXS/USDT $0.9313 $6,993.21 22:00:12 21/07/2026
150 LATOKEN LATOKEN AXS/USDT $0.9339 $6,307.34 21:57:07 21/07/2026
151 Coins.ph Coins.ph AXS/PHP $1.08 $6,236.74 22:00:14 21/07/2026
152 BYDFi BYDFi AXS/USDT $0.9294 $5,656.57 22:00:15 21/07/2026
153 Kanga Exchange Kanga Exchange AXS/USDT $0.9295 $5,472.34 22:00:07 21/07/2026
154 Cryptomus Cryptomus AXS/USDT $0.9314 $5,358.88 22:00:11 21/07/2026
155 MGBX MGBX AXS/USDT $0.9305 $5,311.89 21:57:11 21/07/2026
156 OKX OKX AXS/EUR $0.9292 $5,253.45 21:56:24 21/07/2026
157 Bitbank Bitbank AXS/JPY $0.9337 $5,065.75 21:57:09 21/07/2026
158 CoinUp.io CoinUp.io AXS/USDT $0.9295 $4,868.63 21:57:08 21/07/2026
159 Kanga Exchange Kanga Exchange AXS/USDC $0.9289 $4,788.32 22:00:07 21/07/2026
160 Lighter Lighter AXS/USDC $0.9319 $4,593.18 21:57:15 21/07/2026
161 SunX SunX AXS/USDT $0.9296 $4,384.46 22:00:18 21/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9294 $4,240.91 21:57:23 21/07/2026
163 MemeMax MemeMax AXS/USDC $0.9289 $4,113.60 22:00:16 21/07/2026
164 Orderly Orderly AXS/USDC $0.9299 $4,113.54 22:00:16 21/07/2026
165 CoinEx CoinEx AXS/USDC $0.9295 $3,197.20 21:59:53 21/07/2026
166 Kraken Kraken AXS/EUR $0.9329 $3,097.14 21:59:25 21/07/2026
167 Bit2Me Bit2Me AXS/EUR $0.9329 $3,021.98 21:57:07 21/07/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9290 $1,989.64 21:57:07 21/07/2026
169 Bitso Bitso AXS/USD $0.9320 $1,959.35 21:59:53 21/07/2026
170 CoinDCX CoinDCX AXS/INR $0.9747 $1,936.63 22:00:07 21/07/2026
171 BloFin BloFin AXS/USDT $0.9284 $1,885.95 21:54:16 21/07/2026
172 Coinone Coinone AXS/KRW $0.9111 $1,824.17 21:56:23 21/07/2026
173 Koinpark Koinpark AXS/USDT $0.9295 $1,810.22 22:00:07 21/07/2026
174 XBO.com XBO.com AXS/USDT $0.9341 $1,619.41 21:57:08 21/07/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.9296 $1,588.13 22:00:17 21/07/2026
176 Aster Aster AXS/USDT $0.9293 $1,555.88 21:54:15 21/07/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9315 $1,128.34 21:57:07 21/07/2026
178 BITmarkets BITmarkets AXS/USDC $0.9293 $1,087.03 22:00:09 21/07/2026
179 B2Z Exchange B2Z Exchange AXS/USDC $0.9292 $1,087.01 22:00:07 21/07/2026
180 Azbit Azbit AXS/USDT $0.9295 $1,033.68 21:57:07 21/07/2026
181 PrimeXBT PrimeXBT AXS/USDT $0.9294 $1,006.52 22:00:16 21/07/2026
182 Katana Katana USDC/AXS $1.01 $907.14 21:53:17 21/07/2026
183 Flipster Flipster AXS/USDT $0.9296 $901.53 22:00:19 21/07/2026
184 Niza.io Niza.io AXS/EUR $0.9330 $768.76 22:00:07 21/07/2026
185 Tokocrypto Tokocrypto AXS/USDT $0.9305 $734.95 21:57:12 21/07/2026
186 TRIV TRIV AXS/IDR $0.9319 $586.61 22:00:10 21/07/2026
187 TRIV TRIV AXS/USDT $0.9295 $585.04 22:00:10 21/07/2026
188 Korbit Korbit AXS/KRW $0.9194 $501.15 21:57:08 21/07/2026
189 Bitlo Bitlo AXS/TRY $0.9288 $460.89 21:57:07 21/07/2026
190 OKX OKX AXS/USDC $0.9326 $449.07 21:56:24 21/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9344 $424.38 21:57:20 21/07/2026
192 Katana v3 Katana v3 AXS/SLP $0.9273 $389.80 22:00:15 21/07/2026
193 Binance TH Binance TH AXS/USDT $0.9305 $309.28 21:57:07 21/07/2026
194 BITmarkets BITmarkets AXS/IDR $0.9283 $266.28 22:00:09 21/07/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9265 $264.77 22:00:15 21/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9335 $163.35 21:41:49 21/07/2026
197 Bitazza Bitazza AXS/THB $0.9302 $109.80 22:00:08 21/07/2026
198 Ndax Ndax AXS/CAD $0.9154 $99.85 22:00:09 21/07/2026
199 CoinDCX CoinDCX AXS/USDT $0.9295 $98.27 22:00:07 21/07/2026
200 Bitkub Bitkub AXS/THB $0.9747 $84.93 21:57:10 21/07/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9264 $62.82 21:34:35 21/07/2026
202 Foxbit Foxbit AXS/BRL $0.9393 $60.26 21:57:09 21/07/2026
203 Indodax Indodax AXS/IDR $0.9223 $57.10 21:59:53 21/07/2026
204 Dzengi.com Dzengi.com AXS/USD $0.9000 $40.50 22:00:08 21/07/2026
205 CEX.IO CEX.IO AXS/USD $0.9319 $39.67 21:57:07 21/07/2026
206 Remitano Remitano AXS/USDT $0.9316 $35.12 22:00:07 21/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9320 $29.36 18:34:59 21/07/2026
208 CEX.IO CEX.IO AXS/USDT $0.9312 $28.99 21:57:07 21/07/2026
209 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 21:57:15 21/07/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9334 $26.69 21:41:49 21/07/2026
211 CEX.IO CEX.IO AXS/EUR $0.9331 $26.38 21:57:07 21/07/2026
212 Biswap v2 Biswap v2 AXS/WBNB $0.9337 $19.06 21:57:20 21/07/2026
213 BabySwap BabySwap USDT/AXS $0.9994 $11.27 18:25:40 21/07/2026
214 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 20:03:07 15/07/2026
215 EXMO EXMO AXS/USDC $1.01 $9.20 20:03:11 15/07/2026
216 Binance.US Binance.US AXS/USDT $0.9463 $9.10 21:59:53 21/07/2026
217 Katana Katana AXS/SLP $0.9252 $5.54 19:44:27 21/07/2026
218 WazirX WazirX AXS/INR $0.9424 $3.24 22:00:08 21/07/2026
219 Alita Finance Alita Finance AXS/WBNB $0.9304 $2.98 16:07:34 21/07/2026
220 EXMO.ME EXMO.ME AXS/USDT $0.9841 $2.04 20:15:07 15/07/2026
221 EXMO EXMO AXS/USDT $0.9841 $2.04 20:15:11 15/07/2026
222 Bancor Network Bancor Network AXS/BNT $0.9441 $1.97 21:57:12 21/07/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9198 $1.11 00:20:55 21/07/2026
224 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9328 $0.1900 08:39:16 20/07/2026
225 Poloniex Poloniex AXS/USDT $0.9394 $0 21:59:23 21/07/2026
226 HitBTC HitBTC AXS/BTC $1.09 $0 22:00:08 21/07/2026
227 HitBTC HitBTC AXS/USDC $0.9999 $0 22:00:08 21/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9307 $0 21:59:23 21/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 21:59:53 21/07/2026
230 HTX HTX AXS/USDT $0.9594 $0 21:45:17 21/07/2026
231 BitMEX BitMEX AXS/USDT $0.9981 $0 18:57:12 16/07/2026
232 BTC Markets BTC Markets AXS/AUD $0.9176 $0 22:00:10 21/07/2026
233 Upbit Upbit AXS/BTC $0.9949 $0 21:56:53 21/07/2026
234 ZebPay ZebPay AXS/INR $0.9632 $0 22:00:07 21/07/2026
235 ZebPay ZebPay AXS/USDT $0.9296 $0 22:00:07 21/07/2026
236 WazirX WazirX AXS/USDT $0.9376 $0 22:00:08 21/07/2026
237 Mandala Exchange Mandala Exchange AXS/BTC $1.09 $0 22:00:07 21/07/2026
238 CoinJar CoinJar AXS/AUD $0.9898 $0 22:00:44 21/07/2026
239 CoinJar CoinJar AXS/GBP $1.38 $0 22:00:44 21/07/2026
240 CoinJar CoinJar AXS/USD $0.9599 $0 22:00:44 21/07/2026
241 CoinJar CoinJar AXS/USDC $0.9888 $0 22:00:44 21/07/2026
242 Tokocrypto Tokocrypto AXS/USDC $0.9300 $0 21:57:12 21/07/2026
243 digitalexchange.id digitalexchange.id AXS/IDR $0.9339 $0 22:00:09 21/07/2026
244 FMFW.io FMFW.io AXS/BTC $1.09 $0 21:54:07 21/07/2026
245 FMFW.io FMFW.io AXS/USDC $0.9998 $0 21:54:07 21/07/2026
246 Giottus Giottus AXS/INR $0.9992 $0 21:51:10 21/07/2026
247 Giottus Giottus AXS/USDT $0.9304 $0 21:51:10 21/07/2026
248 WOO X WOO X AXS/USDT $0.9283 $0 21:57:18 21/07/2026
249 WOO X WOO X AXS/USDT $0.9315 $0 21:57:07 21/07/2026
250 Young Platform Young Platform AXS/EUR $0.9305 $0 21:54:10 21/07/2026
251 Coinlocally Coinlocally AXS/USDT $0.9744 $0 08:57:16 16/07/2026
252 ADEN ADEN AXS/USDC $0.9299 $0 22:00:54 21/07/2026
253 ADEN ADEN AXS/USDT $0.9291 $0 22:00:54 21/07/2026
254 Fillx Fillx AXS/USDC $0.9299 $0 22:00:16 21/07/2026
255 CoinMy CoinMy AXS/USDT $0.8295 $0 22:00:16 21/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 21/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,599,819 với tỷ giá $0.9286.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá