Axie Infinity AXS
Xếp hạng #155
22:18:00 04/10/2025
Giá Axie Infinity (AXS)
$2.20 -2.75%
0.00001807 BTC
58,584 VND
Thấp: $2.20
Cao: $2.33
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $2.21 | $150,401,034 | 21:57:17 04/10/2025 |
| 2 |  SAFEX |
AXS/USDT | $2.20 | $51,671,861 | 21:57:15 04/10/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $2.20 | $26,028,472 | 22:00:20 04/10/2025 |
| 4 |  Echobit |
AXS/USDT | $2.21 | $25,705,453 | 21:57:17 04/10/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $23,001,837 | 21:57:15 04/10/2025 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $2.21 | $18,951,366 | 21:57:16 04/10/2025 |
| 7 |  WhiteBIT |
AXS/USDT | $2.21 | $18,611,803 | 21:54:15 04/10/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $2.22 | $17,425,800 | 21:48:15 04/10/2025 |
| 9 |  Top.one |
AXS/USDT | $2.20 | $15,799,185 | 22:03:16 04/10/2025 |
| 10 |  Binance |
AXS/USDT | $2.21 | $13,952,857 | 21:54:17 04/10/2025 |
| 11 |  LBank |
AXS/USDT | $2.20 | $13,052,757 | 21:57:17 04/10/2025 |
| 12 |  AscendEX |
AXS/USDT | $2.21 | $10,084,994 | 21:57:15 04/10/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.20 | $8,427,903 | 22:00:19 04/10/2025 |
| 14 |  BYEX |
AXS/USDT | $2.20 | $8,365,017 | 22:00:19 04/10/2025 |
| 15 |  Ju.com |
AXS/USDT | $2.20 | $6,953,335 | 21:51:16 04/10/2025 |
| 16 |  HyperPay Futures |
AXS/USDT | $2.20 | $6,218,826 | 22:03:18 04/10/2025 |
| 17 |  COINSPACE |
AXS/USDT | $2.20 | $6,161,486 | 22:00:13 04/10/2025 |
| 18 |  Millionero |
AXS/USDT | $2.20 | $6,026,131 | 22:00:16 04/10/2025 |
| 19 |  NovaEx |
AXS/USDT | $2.20 | $6,022,732 | 22:00:19 04/10/2025 |
| 20 |  Biconomy.com |
AXS/USDT | $2.20 | $5,758,024 | 21:54:15 04/10/2025 |
| 21 |  Tapbit |
AXS/USDT | $2.21 | $5,570,363 | 21:57:15 04/10/2025 |
| 22 |  CoinW |
AXS/USDT | $2.21 | $5,328,456 | 21:57:18 04/10/2025 |
| 23 |  BVOX |
AXS/USDT | $2.20 | $4,497,743 | 21:57:16 04/10/2025 |
| 24 | Echobit |
AXS/USDT | $2.21 | $4,410,409 | 21:57:08 04/10/2025 |
| 25 |  Toobit |
AXS/USDT | $2.21 | $4,083,213 | 21:57:15 04/10/2025 |
| 26 | BTCC |
AXS/USDT | $2.21 | $4,073,249 | 21:57:12 04/10/2025 |
| 27 |  BiKing |
AXS/USDT | $2.21 | $4,001,228 | 21:54:18 04/10/2025 |
| 28 |  AstralX |
AXS/USDT | $2.20 | $3,623,121 | 22:00:20 04/10/2025 |
| 29 |  Websea |
AXS/USDT | $2.20 | $3,525,012 | 21:57:19 04/10/2025 |
| 30 |  Pionex |
AXS/USDT | $2.21 | $3,037,223 | 21:57:07 04/10/2025 |
| 31 |  Bybit |
AXS/USDT | $2.21 | $3,030,592 | 21:54:17 04/10/2025 |
| 32 |  Coinlocally |
AXS/USDT | $2.20 | $2,888,807 | 22:00:19 04/10/2025 |
| 33 |  Hotcoin |
AXS/USDT | $2.20 | $2,849,475 | 21:57:18 04/10/2025 |
| 34 |  HTX |
AXS/USDT | $2.20 | $2,699,832 | 21:59:54 04/10/2025 |
| 35 |  EasiCoin |
AXS/USDT | $2.20 | $2,664,365 | 22:00:15 04/10/2025 |
| 36 |  OKX |
AXS/USDT | $2.21 | $2,459,654 | 21:55:32 04/10/2025 |
| 37 |  Bitrue |
AXS/USDT | $2.21 | $2,300,553 | 21:57:17 04/10/2025 |
| 38 |  KCEX |
AXS/USDT | $2.21 | $1,780,613 | 21:57:16 04/10/2025 |
| 39 | BiKing |
AXS/USDT | $2.21 | $1,710,995 | 21:54:12 04/10/2025 |
| 40 |  Cofinex |
AXS/USDT | $2.20 | $1,694,112 | 22:00:20 04/10/2025 |
| 41 | Binance |
AXS/USDT | $2.21 | $1,687,982 | 21:56:55 04/10/2025 |
| 42 |  FameEX |
AXS/USDT | $2.21 | $1,679,313 | 21:57:12 04/10/2025 |
| 43 |  WEEX |
AXS/USDT | $2.20 | $1,549,717 | 21:57:17 04/10/2025 |
| 44 |  OrangeX |
AXS/USDT | $2.21 | $1,436,323 | 21:54:16 04/10/2025 |
| 45 |  MEXC |
AXS/USDT | $2.21 | $1,430,411 | 21:57:15 04/10/2025 |
| 46 |  YEX |
AXS/USDT | $2.20 | $1,392,506 | 22:00:12 04/10/2025 |
| 47 | Millionero |
AXS/USDT | $2.20 | $1,278,157 | 22:00:10 04/10/2025 |
| 48 |  Phemex |
AXS/USDT | $2.21 | $1,250,849 | 21:57:11 04/10/2025 |
| 49 |  KuCoin |
AXS/USDT | $2.21 | $1,189,668 | 21:57:19 04/10/2025 |
| 50 |  DigiFinex |
AXS/USDT | $2.21 | $1,179,075 | 21:57:15 04/10/2025 |
| 51 | Hotcoin |
AXS/USDT | $2.21 | $1,121,107 | 21:58:28 04/10/2025 |
| 52 |  CoinUp.io |
AXS/USDT | $2.20 | $1,120,726 | 21:57:10 04/10/2025 |
| 53 |  Bitop |
AXS/USDT | $2.20 | $1,067,577 | 22:00:16 04/10/2025 |
| 54 |  BITmarkets |
AXS/USDT | $2.21 | $932,767 | 21:57:16 04/10/2025 |
| 55 |  BTSE |
AXS/USDT | $2.21 | $932,498 | 21:57:15 04/10/2025 |
| 56 |  Zoomex |
AXS/USDT | $2.20 | $903,554 | 21:57:18 04/10/2025 |
| 57 |  B2Z Exchange |
AXS/USD | $2.20 | $893,067 | 22:00:19 04/10/2025 |
| 58 |  Bitcastle |
AXS/USDT | $2.20 | $876,457 | 22:00:22 04/10/2025 |
| 59 | SAFEX |
AXS/USDT | $2.21 | $839,016 | 21:57:11 04/10/2025 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $838,990 | 22:00:11 04/10/2025 |
| 61 |  4E |
AXS/USDT | $2.20 | $838,940 | 22:00:11 04/10/2025 |
| 62 | BYEX |
AXS/USDT | $2.20 | $823,157 | 22:00:11 04/10/2025 |
| 63 |  Aivora Exchange |
AXS/USDT | $2.20 | $769,676 | 22:00:19 04/10/2025 |
| 64 |  BitbabyExchange |
AXS/USDT | $2.20 | $766,028 | 22:00:18 04/10/2025 |
| 65 |  BlockFin |
AXS/USDT | $2.21 | $742,428 | 21:54:07 04/10/2025 |
| 66 |  Bitunix |
AXS/USDT | $2.20 | $702,192 | 21:57:15 04/10/2025 |
| 67 | MEXC |
AXS/USDT | $2.21 | $694,967 | 21:54:11 04/10/2025 |
| 68 | WEEX |
AXS/USDT | $2.20 | $690,529 | 21:57:12 04/10/2025 |
| 69 |  Upbit |
AXS/KRW | $2.24 | $561,956 | 21:56:54 04/10/2025 |
| 70 |  GroveX |
AXS/USDT | $2.20 | $548,246 | 22:00:11 04/10/2025 |
| 71 | Phemex |
AXS/USDT | $2.21 | $485,370 | 21:57:17 04/10/2025 |
| 72 |  CoinCatch |
AXS/USDT | $2.20 | $482,431 | 22:00:18 04/10/2025 |
| 73 | AstralX |
AXS/USDT | $2.20 | $479,052 | 22:00:07 04/10/2025 |
| 74 |  XT.COM |
AXS/USDT | $2.21 | $472,032 | 21:57:09 04/10/2025 |
| 75 | CoinW |
AXS/USDT | $2.20 | $463,803 | 21:57:07 04/10/2025 |
| 76 | TruBit Pro Exchange |
AXS/USDT | $2.20 | $460,056 | 21:57:11 04/10/2025 |
| 77 |  BloFin |
AXS/USDT | $2.21 | $446,976 | 21:54:11 04/10/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $2.21 | $446,612 | 21:57:20 04/10/2025 |
| 79 |  CoinChief |
AXS/USDT | $2.20 | $435,348 | 22:00:09 04/10/2025 |
| 80 | WhiteBIT |
AXS/USDT | $2.21 | $421,724 | 21:54:07 04/10/2025 |
| 81 |  Coinbase Exchange |
AXS/USD | $2.21 | $419,345 | 21:56:26 04/10/2025 |
| 82 |  CEEX exchange |
AXS/USDT | $2.20 | $404,209 | 22:00:11 04/10/2025 |
| 83 | Tapbit |
AXS/USDT | $2.20 | $397,510 | 21:57:11 04/10/2025 |
| 84 | DigiFinex |
AXS/USDT | $2.22 | $388,418 | 21:45:08 04/10/2025 |
| 85 |  UZX |
AXS/USDT | $2.21 | $387,861 | 21:57:07 04/10/2025 |
| 86 |  Gate |
AXS/USDT | $2.20 | $363,711 | 21:54:20 04/10/2025 |
| 87 | BITmarkets |
AXS/USDT | $2.21 | $356,446 | 21:57:08 04/10/2025 |
| 88 | BTSE |
AXS/USDT | $2.21 | $356,106 | 21:57:09 04/10/2025 |
| 89 |  BYDFi |
AXS/USDT | $2.20 | $355,828 | 22:00:11 04/10/2025 |
| 90 | LBank |
AXS/USDT | $2.20 | $342,063 | 21:57:11 04/10/2025 |
| 91 | B2Z Exchange |
AXS/USDT | $2.20 | $337,689 | 22:00:09 04/10/2025 |
| 92 |  Paribu |
AXS/TRY | $2.20 | $319,876 | 21:59:53 04/10/2025 |
| 93 |  Coinstore |
AXS/USDT | $2.20 | $317,710 | 21:57:07 04/10/2025 |
| 94 | Biconomy.com |
AXS/USDT | $2.21 | $317,618 | 21:54:10 04/10/2025 |
| 95 |  Bitazza |
AXS/USDT | $2.21 | $296,189 | 22:00:12 04/10/2025 |
| 96 | Coinlocally |
AXS/USDT | $2.20 | $288,195 | 22:00:11 04/10/2025 |
| 97 |  Hibt |
AXS/USDT | $2.21 | $287,638 | 21:57:10 04/10/2025 |
| 98 | Gate |
AXS/USDT | $2.21 | $255,106 | 21:56:54 04/10/2025 |
| 99 |  Ourbit |
AXS/USDT | $2.21 | $247,464 | 21:51:07 04/10/2025 |
| 100 | Websea |
AXS/USDT | $2.21 | $236,383 | 21:57:10 04/10/2025 |
| 101 |  Bitget |
AXS/USDT | $2.21 | $234,105 | 21:54:07 04/10/2025 |
| 102 |  Globe Derivative Exchange |
AXS/USD | $2.20 | $230,606 | 22:00:19 04/10/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $2.20 | $216,971 | 22:01:04 04/10/2025 |
| 104 | B2Z Exchange |
AXS/USD | $2.20 | $213,430 | 22:00:09 04/10/2025 |
| 105 | BITmarkets |
AXS/USD | $2.21 | $213,132 | 21:57:08 04/10/2025 |
| 106 |  BitKan |
AXS/USDT | $2.21 | $206,386 | 22:00:08 04/10/2025 |
| 107 | Toobit |
AXS/USDT | $2.21 | $202,188 | 21:57:08 04/10/2025 |
| 108 | KCEX |
AXS/USDT | $2.21 | $195,123 | 21:57:12 04/10/2025 |
| 109 | BlockFin |
AXS/USDT | $2.20 | $188,883 | 22:00:18 04/10/2025 |
| 110 |  BitMEX |
AXS/USD | $2.21 | $181,633 | 21:57:19 04/10/2025 |
| 111 |  Mandala Exchange |
AXS/USDT | $2.21 | $178,373 | 21:54:10 04/10/2025 |
| 112 |  FMFW.io |
AXS/USD | $2.21 | $178,358 | 21:54:11 04/10/2025 |
| 113 |  HitBTC |
AXS/USDT | $2.21 | $178,351 | 21:54:09 04/10/2025 |
| 114 | BYDFi |
AXS/USDT | $2.20 | $168,311 | 22:00:20 04/10/2025 |
| 115 | Pionex |
AXS/USDT | $2.21 | $167,107 | 21:57:15 04/10/2025 |
| 116 | OKX |
AXS/USDT | $2.21 | $165,910 | 21:56:54 04/10/2025 |
| 117 | HTX |
AXS/USDT | $2.23 | $164,450 | 21:18:16 04/10/2025 |
| 118 | Bybit |
AXS/USDT | $2.21 | $160,242 | 21:54:08 04/10/2025 |
| 119 |  ProBit Global |
AXS/USDT | $2.21 | $128,238 | 21:51:11 04/10/2025 |
| 120 | Bitunix |
AXS/USDT | $2.21 | $122,772 | 21:57:07 04/10/2025 |
| 121 |  EXMO.ME |
AXS/USDT | $2.22 | $116,914 | 21:51:09 04/10/2025 |
| 122 |  EXMO |
AXS/USDT | $2.21 | $116,580 | 21:54:11 04/10/2025 |
| 123 | VOOX Exchange |
AXS/USDT | $2.21 | $114,708 | 21:57:12 04/10/2025 |
| 124 | KuCoin |
AXS/USDT | $2.21 | $114,364 | 21:58:23 04/10/2025 |
| 125 | OrangeX |
AXS/USDT | $2.20 | $110,536 | 21:54:11 04/10/2025 |
| 126 |  SuperEx |
AXS/USDT | $2.20 | $104,094 | 22:00:11 04/10/2025 |
| 127 |  ONUS Pro |
AXS/VNDC | $2.20 | $103,932 | 22:00:19 04/10/2025 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $2.21 | $99,272.27 | 21:59:53 04/10/2025 |
| 129 |  BiFinance |
AXS/USDT | $2.21 | $94,031.42 | 21:51:14 04/10/2025 |
| 130 | AscendEX |
AXS/USDT | $2.19 | $93,437.74 | 21:57:07 04/10/2025 |
| 131 |  BitMart |
AXS/USDT | $2.21 | $86,415.73 | 21:57:12 04/10/2025 |
| 132 | BVOX |
AXS/USDT | $2.21 | $85,465.58 | 21:57:17 04/10/2025 |
| 133 |  UEEx |
AXS/USDT | $2.20 | $84,478.65 | 22:03:10 04/10/2025 |
| 134 |  NexDAX |
AXS/USDT | $2.20 | $83,777.19 | 21:57:10 04/10/2025 |
| 135 |  BingX |
AXS/USDT | $2.21 | $81,426.94 | 21:57:10 04/10/2025 |
| 136 |  Dex-Trade |
AXS/USDT | $2.21 | $77,463.18 | 21:57:11 04/10/2025 |
| 137 | BitbabyExchange |
AXS/USDT | $2.20 | $76,506.95 | 22:00:08 04/10/2025 |
| 138 | BloFin |
AXS/USDT | $2.21 | $76,055.64 | 21:54:17 04/10/2025 |
| 139 | Aivora Exchange |
AXS/USDT | $2.20 | $75,697.63 | 22:00:12 04/10/2025 |
| 140 | NovaEx |
AXS/USDT | $2.20 | $73,663.19 | 22:00:11 04/10/2025 |
| 141 | Binance |
AXS/USDC | $2.22 | $69,175.17 | 21:56:42 04/10/2025 |
| 142 |  CoinEx |
AXS/USDT | $2.20 | $64,187.92 | 21:59:53 04/10/2025 |
| 143 | Zoomex |
AXS/USDT | $2.21 | $64,101.79 | 21:54:15 04/10/2025 |
| 144 | Bitcastle |
AXS/USDT | $2.20 | $61,704.76 | 22:00:12 04/10/2025 |
| 145 | Bitrue |
AXS/USDT | $2.21 | $61,637.27 | 21:57:11 04/10/2025 |
| 146 | Koinbay |
AXS/USDT | $2.20 | $61,426.30 | 21:57:08 04/10/2025 |
| 147 | Zedxion Exchange |
AXS/USDT | $2.20 | $61,268.25 | 22:00:10 04/10/2025 |
| 148 |  SpireX |
AXS/USDT | $2.19 | $61,040.47 | 22:00:13 04/10/2025 |
| 149 |  All InX |
AXS/USDT | $2.23 | $54,000.08 | 21:57:08 04/10/2025 |
| 150 |  Bitcoiva |
AXS/INR | $2.30 | $51,677.23 | 22:00:10 04/10/2025 |
| 151 |  BigONE |
AXS/USDT | $2.21 | $50,376.43 | 21:54:11 04/10/2025 |
| 152 |  BitDelta |
AXS/USDT | $2.20 | $47,512.98 | 21:51:09 04/10/2025 |
| 153 |  Coinflare |
AXS/USDT | $2.20 | $46,716.14 | 22:00:16 04/10/2025 |
| 154 |  Bithumb |
AXS/KRW | $2.24 | $46,342.34 | 21:59:53 04/10/2025 |
| 155 | EXMO |
AXS/USDC | $2.21 | $42,593.63 | 21:54:11 04/10/2025 |
| 156 |  PointPay |
AXS/USDT | $2.21 | $39,768.38 | 21:57:11 04/10/2025 |
| 157 | Binance |
AXS/BTC | $2.21 | $39,150.51 | 21:56:55 04/10/2025 |
| 158 |  LeveX |
AXS/USDT | $2.20 | $38,072.18 | 22:00:18 04/10/2025 |
| 159 |  LATOKEN |
AXS/USDT | $2.30 | $37,504.99 | 21:57:12 04/10/2025 |
| 160 | CoinCatch |
AXS/USDT | $2.20 | $37,458.80 | 22:00:08 04/10/2025 |
| 161 |  Bitvavo |
AXS/EUR | $2.20 | $37,310.29 | 21:57:11 04/10/2025 |
| 162 |  ZKE |
AXS/USDT | $2.20 | $36,760.95 | 22:00:09 04/10/2025 |
| 163 |  Cryptomus |
AXS/USDT | $2.20 | $36,120.99 | 22:00:09 04/10/2025 |
| 164 |  Kraken |
AXS/USD | $2.20 | $36,086.16 | 21:59:54 04/10/2025 |
| 165 |  Bitkub |
AXS/THB | $2.20 | $35,661.21 | 21:57:11 04/10/2025 |
| 166 |  Bitexen |
AXS/TRY | $2.18 | $33,776.06 | 21:51:07 04/10/2025 |
| 167 | Mandala Exchange |
AXS/BTC | $2.21 | $31,573.33 | 21:54:10 04/10/2025 |
| 168 | HitBTC |
AXS/BTC | $2.21 | $31,572.32 | 21:54:09 04/10/2025 |
| 169 | FMFW.io |
AXS/BTC | $2.21 | $31,570.73 | 21:54:11 04/10/2025 |
| 170 |  Katana |
AXS/RON | $2.20 | $25,072.31 | 21:59:54 04/10/2025 |
| 171 |  ICRYPEX |
AXS/USDT | $2.22 | $23,829.48 | 21:57:11 04/10/2025 |
| 172 | Binance |
AXS/TRY | $2.21 | $22,413.90 | 21:56:55 04/10/2025 |
| 173 | B2Z Exchange |
AXS/USDC | $2.20 | $21,553.41 | 22:00:09 04/10/2025 |
| 174 | BITmarkets |
AXS/USDC | $2.21 | $21,522.26 | 21:57:08 04/10/2025 |
| 175 | Bitcoiva |
AXS/USDT | $2.21 | $20,091.35 | 22:00:10 04/10/2025 |
| 176 | WhiteBIT |
AXS/TRY | $2.22 | $19,204.61 | 21:54:07 04/10/2025 |
| 177 |  VinDAX |
AXS/USDT | $2.20 | $18,976.72 | 22:00:09 04/10/2025 |
| 178 |  Azbit |
AXS/USDT | $2.21 | $18,061.32 | 21:57:09 04/10/2025 |
| 179 |  PrimeXBT |
AXS/USDT | $2.20 | $17,431.84 | 22:03:17 04/10/2025 |
| 180 |  Qmall Exchange |
AXS/USDT | $2.21 | $16,631.37 | 21:51:08 04/10/2025 |
| 181 | LeveX |
AXS/USDT | $2.20 | $15,652.59 | 22:00:09 04/10/2025 |
| 182 |  Bitstamp |
AXS/EUR | $2.33 | $15,188.37 | 21:59:53 04/10/2025 |
| 183 |  XBO.com |
AXS/USDT | $2.20 | $14,451.23 | 22:00:07 04/10/2025 |
| 184 |  Tothemoon |
AXS/USDT | $2.21 | $14,095.97 | 21:57:10 04/10/2025 |
| 185 |  Binance TR |
AXS/TRY | $2.21 | $13,813.55 | 21:57:12 04/10/2025 |
| 186 |  BIT |
AXS/USDT | $2.23 | $13,672.63 | 22:00:46 04/10/2025 |
| 187 | Binance |
AXS/BNB | $2.21 | $12,685.10 | 21:56:42 04/10/2025 |
| 188 |  Bitbank |
AXS/JPY | $2.21 | $12,463.16 | 21:57:10 04/10/2025 |
| 189 | Kraken |
AXS/EUR | $2.20 | $10,953.76 | 21:59:54 04/10/2025 |
| 190 |  Bit2Me |
AXS/EUR | $2.20 | $10,850.60 | 21:57:10 04/10/2025 |
| 191 |  Nivex |
AXS/USDT | $2.20 | $10,586.98 | 22:00:11 04/10/2025 |
| 192 | ONUS Pro |
AXS/VNDC | $2.21 | $10,475.84 | 22:00:11 04/10/2025 |
| 193 |  Niza.io |
AXS/USD | $2.21 | $9,396.42 | 21:57:07 04/10/2025 |
| 194 |  Bitso |
AXS/USD | $2.23 | $9,067.76 | 21:59:53 04/10/2025 |
| 195 | Binance |
AXS/ETH | $2.20 | $8,929.48 | 21:56:55 04/10/2025 |
| 196 |  P2B |
AXS/USDT | $2.20 | $8,354.59 | 21:57:10 04/10/2025 |
| 197 |  BlueBit |
AXS/USDT | $2.21 | $7,920.99 | 22:00:09 04/10/2025 |
| 198 |  BankCEX |
AXS/USDT | $2.21 | $7,817.22 | 21:57:14 04/10/2025 |
| 199 | BtcTurk | Kripto |
AXS/USDT | $2.21 | $7,502.78 | 21:59:53 04/10/2025 |
| 200 | Coinbase Exchange |
AXS/USDT | $2.21 | $6,677.86 | 21:56:56 04/10/2025 |
| 201 |  TGEX |
AXS/USDT | $2.21 | $6,244.80 | 21:54:16 04/10/2025 |
| 202 |  Coinbase International Exchange |
AXS/USDC | $2.21 | $5,787.34 | 22:00:16 04/10/2025 |
| 203 |  Koinpark |
AXS/USDT | $2.21 | $4,925.43 | 21:57:12 04/10/2025 |
| 204 |  Bitfinex |
AXS/USDT | $2.21 | $4,707.09 | 21:57:15 04/10/2025 |
| 205 |  Remitano |
AXS/USDT | $2.21 | $4,553.03 | 22:00:07 04/10/2025 |
| 206 | Coinbase Exchange |
AXS/EUR | $2.21 | $3,637.58 | 21:56:56 04/10/2025 |
| 207 |  Kanga Exchange |
AXS/USDC | $2.21 | $3,556.78 | 22:00:11 04/10/2025 |
| 208 |  Crypto.com Exchange |
AXS/USD | $2.22 | $3,289.51 | 21:45:11 04/10/2025 |
| 209 |  CoinDCX |
AXS/INR | $2.23 | $3,023.60 | 21:54:18 04/10/2025 |
| 210 | Niza.io |
AXS/EUR | $2.20 | $2,770.54 | 21:57:07 04/10/2025 |
| 211 |  WOO X |
AXS/USDT | $2.21 | $2,183.96 | 21:57:15 04/10/2025 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.22 | $2,145.50 | 21:51:40 04/10/2025 |
| 213 | TGEX |
AXS/USDT | $2.20 | $2,022.88 | 21:54:12 04/10/2025 |
| 214 | Coinbase Exchange |
AXS/BTC | $2.21 | $1,980.33 | 21:56:56 04/10/2025 |
| 215 |  Indodax |
AXS/IDR | $2.20 | $1,943.33 | 21:59:53 04/10/2025 |
| 216 | Katana |
USDC/AXS | $0.9987 | $1,877.98 | 21:54:00 04/10/2025 |
| 217 | Kanga Exchange |
AXS/USDT | $2.20 | $1,865.17 | 22:00:11 04/10/2025 |
| 218 | Crypto.com Exchange |
AXS/USDT | $2.23 | $1,688.40 | 21:45:11 04/10/2025 |
| 219 |  Bitlo |
AXS/TRY | $2.21 | $1,615.13 | 21:57:10 04/10/2025 |
| 220 | OKX |
AXS/EUR | $2.21 | $1,491.93 | 21:56:54 04/10/2025 |
| 221 | Crypto.com Exchange |
AXS/USD | $2.23 | $1,388.56 | 21:30:18 04/10/2025 |
| 222 |  Coinone |
AXS/KRW | $2.29 | $1,366.24 | 21:57:23 04/10/2025 |
| 223 |  ChangeNOW |
AXS/BTC | $2.22 | $1,307.59 | 22:00:08 04/10/2025 |
| 224 |  Flipster |
AXS/USDT | $2.20 | $1,260.80 | 21:57:15 04/10/2025 |
| 225 |  TRIV |
AXS/IDR | $2.21 | $1,156.33 | 22:00:22 04/10/2025 |
| 226 | TRIV |
AXS/USDT | $2.21 | $1,156.33 | 22:00:22 04/10/2025 |
| 227 | CoinDCX |
AXS/USDT | $2.21 | $947.38 | 21:54:18 04/10/2025 |
| 228 | Qmall Exchange |
AXS/ETH | $2.21 | $919.85 | 21:51:08 04/10/2025 |
| 229 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.22 | $908.43 | 21:39:38 04/10/2025 |
| 230 | Bitazza |
AXS/THB | $2.20 | $865.22 | 22:00:12 04/10/2025 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.20 | $656.42 | 18:29:47 04/10/2025 |
| 232 |  Tokocrypto |
AXS/USDT | $2.21 | $633.31 | 21:57:12 04/10/2025 |
| 233 |  Binance.US |
AXS/USDT | $2.19 | $613.39 | 21:59:23 04/10/2025 |
| 234 |  Korbit |
AXS/KRW | $2.34 | $594.54 | 21:57:10 04/10/2025 |
| 235 | Bitstamp |
AXS/USD | $2.22 | $579.25 | 21:59:53 04/10/2025 |
| 236 |  Coins.ph |
AXS/PHP | $2.23 | $532.10 | 21:57:11 04/10/2025 |
| 237 |  Ndax |
AXS/CAD | $2.28 | $436.19 | 22:00:07 04/10/2025 |
| 238 |  ZebPay |
AXS/INR | $2.27 | $414.83 | 22:00:08 04/10/2025 |
| 239 |  Dzengi.com |
AXS/USD | $2.18 | $364.56 | 22:00:07 04/10/2025 |
| 240 |  Binance TH |
AXS/USDT | $2.21 | $263.26 | 21:57:10 04/10/2025 |
| 241 |  Young Platform |
AXS/EUR | $2.19 | $263.22 | 22:00:07 04/10/2025 |
| 242 |  Foxbit |
AXS/BRL | $2.22 | $242.49 | 21:54:10 04/10/2025 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $2.23 | $172.60 | 21:51:40 04/10/2025 |
| 244 | WOO X |
AXS/USDT | $2.21 | $103.46 | 21:57:08 04/10/2025 |
| 245 |  Biswap v2 |
AXS/WBNB | $2.22 | $94.67 | 20:30:56 04/10/2025 |
| 246 |  Alita Finance |
AXS/WBNB | $2.21 | $67.15 | 18:59:04 04/10/2025 |
| 247 |  CEX.IO |
AXS/USD | $2.23 | $43.87 | 21:45:08 04/10/2025 |
| 248 | CEX.IO |
AXS/USDT | $2.23 | $40.59 | 21:45:08 04/10/2025 |
| 249 |  NovaDAX |
AXS/BRL | $2.30 | $37.47 | 22:00:09 04/10/2025 |
| 250 |  Bancor Network |
AXS/BNT | $2.65 | $17.43 | 21:57:11 04/10/2025 |
| 251 | CEX.IO |
AXS/EUR | $2.23 | $15.22 | 21:45:08 04/10/2025 |
| 252 | Upbit |
AXS/BTC | $2.30 | $7.38 | 21:56:54 04/10/2025 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.22 | $1.29 | 10:01:18 04/10/2025 |
| 254 |  Poloniex |
AXS/USDT | $2.19 | $0.6572 | 21:59:23 04/10/2025 |
| 255 |  SquadSwap v2 |
AXS/WBNB | $2.22 | $0.2479 | 21:37:29 04/10/2025 |
| 256 | Katana |
PIXEL/AXS | $0.02811 | $0.02105 | 01:59:29 03/10/2025 |
| 257 |  zondacrypto |
AXS/USDC | $2.50 | $0 | 22:00:07 04/10/2025 |
| 258 | BitMEX |
AXS/USDT | $2.27 | $0 | 21:54:07 04/10/2025 |
| 259 |  BTC Markets |
AXS/AUD | $2.18 | $0 | 21:54:10 04/10/2025 |
| 260 | OKX |
AXS/USD | $2.25 | $0 | 21:56:23 04/10/2025 |
| 261 | ZebPay |
AXS/USDT | $2.26 | $0 | 22:00:08 04/10/2025 |
| 262 |  Tokenize Xchange |
AXS/USD | $2.11 | $0 | 04:18:07 02/10/2025 |
| 263 |  CoinJar |
AXS/AUD | $2.18 | $0 | 21:48:30 04/10/2025 |
| 264 | CoinJar |
AXS/EUR | $7.95 | $0 | 21:48:30 04/10/2025 |
| 265 | CoinJar |
AXS/GBP | $2.42 | $0 | 21:48:30 04/10/2025 |
| 266 | CoinJar |
AXS/USD | $2.66 | $0 | 21:48:30 04/10/2025 |
| 267 | CoinJar |
AXS/USDC | $2.17 | $0 | 21:48:30 04/10/2025 |
| 268 | Tokocrypto |
AXS/BNB | $2.22 | $0 | 21:57:12 04/10/2025 |
| 269 | Tokocrypto |
AXS/BTC | $2.21 | $0 | 21:57:12 04/10/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $2.21 | $0 | 22:00:11 04/10/2025 |
| 271 |  Giottus |
AXS/INR | $2.27 | $0 | 21:48:08 04/10/2025 |
| 272 | Giottus |
AXS/USDT | $2.22 | $0 | 21:48:08 04/10/2025 |
| 273 | ONUS Pro |
AXS/USDT | $2.21 | $0 | 22:00:11 04/10/2025 |
| 274 |  XXKK |
AXS/USDT | $2.21 | $0 | 21:54:10 04/10/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 04/10/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,401,034 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.