Axie Infinity AXS
Xếp hạng #144
05:53:00 29/07/2026
Giá Axie Infinity (AXS)
$0.8382 -0.17%
0.00001315 BTC
22,041 VND
Thấp: $0.8288
Cao: $0.8651
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8431 | $40,075,610 | 05:00:15 29/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8431 | $18,417,948 | 05:00:15 29/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8440 | $8,717,675 | 05:00:08 29/07/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8431 | $8,010,535 | 05:00:16 29/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8431 | $6,503,502 | 05:00:16 29/07/2026 |
| 6 |  Binance |
AXS/USDT | $0.8430 | $6,398,439 | 04:54:17 29/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8419 | $5,475,100 | 04:57:15 29/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8420 | $5,474,243 | 05:00:18 29/07/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8420 | $5,474,172 | 05:00:16 29/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8419 | $5,269,999 | 04:51:15 29/07/2026 |
| 11 |  OneEx |
AXS/USDT | $0.8441 | $4,936,447 | 05:00:16 29/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8419 | $3,841,101 | 04:57:18 29/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8419 | $3,784,442 | 04:57:17 29/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8420 | $3,490,164 | 04:48:15 29/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8429 | $2,711,577 | 04:57:15 29/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8430 | $2,252,106 | 05:00:16 29/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8419 | $2,113,193 | 04:57:15 29/07/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8429 | $1,958,679 | 05:00:08 29/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.8419 | $1,904,775 | 04:57:16 29/07/2026 |
| 20 | LBank |
AXS/USDT | $0.8439 | $1,807,442 | 04:57:08 29/07/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8430 | $1,795,759 | 04:54:16 29/07/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8446 | $1,712,257 | 05:00:08 29/07/2026 |
| 23 |  HTX |
AXS/USDT | $0.8446 | $1,712,046 | 04:59:54 29/07/2026 |
| 24 |  BlockFin |
AXS/USDT | $0.8450 | $1,668,237 | 05:00:07 29/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.8419 | $1,512,661 | 04:57:20 29/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8350 | $1,437,589 | 19:51:17 28/07/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8430 | $1,294,966 | 04:57:10 29/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.8421 | $1,245,504 | 04:57:15 29/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8425 | $1,195,125 | 05:00:15 29/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8424 | $1,194,940 | 05:00:15 29/07/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8429 | $1,110,519 | 04:57:15 29/07/2026 |
| 32 |  BitDelta |
AXS/USDT | $0.8440 | $1,097,567 | 05:00:07 29/07/2026 |
| 33 | Binance |
AXS/USDT | $0.8420 | $1,009,338 | 04:56:42 29/07/2026 |
| 34 | BiKing |
AXS/USDT | $0.8450 | $1,007,130 | 05:00:11 29/07/2026 |
| 35 |  YEX |
AXS/USDT | $0.8431 | $1,002,116 | 05:00:08 29/07/2026 |
| 36 |  BloFin |
AXS/USDT | $0.8420 | $998,601 | 04:57:07 29/07/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $0.8403 | $919,214 | 04:57:15 29/07/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,955 | 05:00:17 29/07/2026 |
| 39 |  SunX |
AXS/USDT | $0.8573 | $810,743 | 05:03:16 29/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8419 | $796,544 | 04:57:18 29/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8430 | $789,266 | 05:00:16 29/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8440 | $768,802 | 04:57:10 29/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8420 | $733,669 | 04:57:40 29/07/2026 |
| 44 | BitMart |
AXS/USDT | $0.8442 | $686,138 | 05:00:11 29/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.8440 | $678,331 | 05:00:07 29/07/2026 |
| 46 |  Phemex |
AXS/USDT | $0.8409 | $640,577 | 04:57:11 29/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.8419 | $632,289 | 04:57:15 29/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8411 | $581,076 | 04:56:53 29/07/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8426 | $570,944 | 04:57:11 29/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8429 | $515,737 | 04:57:15 29/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8421 | $506,345 | 05:00:16 29/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8420 | $503,662 | 04:57:09 29/07/2026 |
| 53 |  4E |
AXS/USDT | $0.8430 | $498,529 | 05:00:12 29/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8430 | $453,988 | 04:54:16 29/07/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8411 | $453,287 | 05:00:15 29/07/2026 |
| 56 |  Bitget |
AXS/USDT | $0.8420 | $453,004 | 04:54:15 29/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8430 | $432,905 | 04:57:10 29/07/2026 |
| 58 |  UZX |
AXS/USDT | $0.8420 | $431,645 | 04:57:08 29/07/2026 |
| 59 | WhiteBIT |
AXS/USDT | $0.8443 | $419,616 | 04:57:09 29/07/2026 |
| 60 |  Bitcastle |
AXS/USDT | $0.8431 | $398,879 | 05:00:18 29/07/2026 |
| 61 | Websea |
AXS/USDT | $0.8440 | $379,518 | 04:54:09 29/07/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8429 | $378,129 | 04:57:17 29/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8429 | $331,864 | 04:57:23 29/07/2026 |
| 64 |  Paribu |
AXS/TRY | $0.8441 | $299,295 | 04:57:59 29/07/2026 |
| 65 | XT.COM |
AXS/USDT | $0.8420 | $281,906 | 04:57:10 29/07/2026 |
| 66 | OrangeX |
AXS/USDT | $0.8430 | $260,116 | 04:51:10 29/07/2026 |
| 67 | Hotcoin |
AXS/USDT | $0.8419 | $258,444 | 04:48:10 29/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8423 | $243,427 | 04:57:17 29/07/2026 |
| 69 | DigiFinex |
AXS/USDT | $0.8434 | $241,901 | 04:57:07 29/07/2026 |
| 70 | FameEX |
AXS/USDT | $0.8420 | $241,655 | 04:57:10 29/07/2026 |
| 71 |  Bitazza |
AXS/USDT | $0.8440 | $238,280 | 05:00:11 29/07/2026 |
| 72 | Phemex |
AXS/USDT | $0.8429 | $230,912 | 04:57:16 29/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.8399 | $228,186 | 04:57:16 29/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8440 | $219,542 | 05:00:07 29/07/2026 |
| 75 |  MEXC |
AXS/USDT | $0.8429 | $210,732 | 04:57:16 29/07/2026 |
| 76 | Biconomy.com |
AXS/USDT | $0.8430 | $197,561 | 04:48:10 29/07/2026 |
| 77 |  Bitbase |
AXS/USDT | $0.8430 | $193,452 | 04:54:19 29/07/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.8419 | $187,312 | 04:57:12 29/07/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.8429 | $185,233 | 04:57:11 29/07/2026 |
| 80 |  Hibt |
AXS/USDT | $0.8429 | $181,067 | 04:51:12 29/07/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8430 | $170,773 | 04:54:26 29/07/2026 |
| 82 | Tapbit |
AXS/USDT | $0.8430 | $167,108 | 04:57:07 29/07/2026 |
| 83 |  BigONE |
AXS/USDT | $0.8428 | $164,340 | 04:57:10 29/07/2026 |
| 84 | Bitbase |
AXS/USDT | $0.8430 | $162,026 | 04:54:11 29/07/2026 |
| 85 |  Gate |
AXS/USDT | $0.8418 | $148,635 | 04:54:19 29/07/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8420 | $132,942 | 05:00:08 29/07/2026 |
| 87 |  KuCoin |
AXS/USDT | $0.8430 | $123,047 | 04:54:20 29/07/2026 |
| 88 | Toobit |
AXS/USDT | $0.8439 | $112,351 | 04:57:11 29/07/2026 |
| 89 | WhiteBIT |
AXS/USDC | $0.8442 | $111,195 | 04:57:09 29/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.8434 | $110,455 | 04:56:24 29/07/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.8435 | $109,858 | 05:00:08 29/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.8431 | $104,292 | 05:00:09 29/07/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.8384 | $90,915.36 | 04:59:53 29/07/2026 |
| 94 | Bybit |
AXS/USDT | $0.8430 | $89,383.66 | 04:54:08 29/07/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $0.8442 | $89,285.63 | 05:00:07 29/07/2026 |
| 96 |  HitBTC |
AXS/USDT | $0.8439 | $89,229.29 | 04:57:08 29/07/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8439 | $89,229.29 | 04:57:07 29/07/2026 |
| 98 | Bitunix |
AXS/USDT | $0.8430 | $85,833.59 | 04:57:10 29/07/2026 |
| 99 |  Bitvavo |
AXS/EUR | $0.8422 | $80,764.99 | 04:57:12 29/07/2026 |
| 100 |  ASTX |
AXS/USDT | $0.8460 | $78,112.82 | 05:00:10 29/07/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8429 | $77,767.03 | 04:57:17 29/07/2026 |
| 102 |  BitGW Exchange |
AXS/USDT | $0.8918 | $77,323.43 | 05:00:07 29/07/2026 |
| 103 | Binance |
AXS/TRY | $0.8443 | $69,270.63 | 04:56:54 29/07/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.8438 | $62,188.79 | 04:59:23 29/07/2026 |
| 105 | MEXC |
AXS/USDT | $0.8435 | $61,894.74 | 04:54:11 29/07/2026 |
| 106 |  XXKK |
AXS/USDT | $0.8438 | $61,202.02 | 05:00:07 29/07/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.8430 | $60,931.38 | 04:56:29 29/07/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8440 | $57,477.49 | 04:57:10 29/07/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.30 | 05:00:08 29/07/2026 |
| 110 | BVOX |
AXS/USDT | $0.8420 | $56,036.97 | 04:57:10 29/07/2026 |
| 111 | MEXC |
AXS/USDC | $0.8444 | $55,765.30 | 04:54:11 29/07/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.8450 | $53,557.41 | 05:00:09 29/07/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.8449 | $51,897.52 | 04:57:09 29/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.8449 | $50,582.84 | 04:48:10 29/07/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8435 | $48,986.60 | 04:57:08 29/07/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8410 | $46,383.99 | 04:54:07 29/07/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8429 | $46,338.33 | 04:57:14 29/07/2026 |
| 118 | Pionex |
AXS/USDT | $0.8429 | $45,816.52 | 04:57:16 29/07/2026 |
| 119 | WHXEX |
AXS/USDT | $0.8430 | $45,619.11 | 05:00:08 29/07/2026 |
| 120 |  LeveX |
AXS/USDT | $0.8435 | $45,460.04 | 05:00:15 29/07/2026 |
| 121 |  Binance TR |
AXS/TRY | $0.8443 | $40,983.64 | 04:57:10 29/07/2026 |
| 122 |  GroveX |
AXS/USDT | $0.8420 | $40,533.89 | 05:00:07 29/07/2026 |
| 123 | KCEX |
AXS/USDT | $0.8440 | $39,096.45 | 04:57:10 29/07/2026 |
| 124 |  Blynex |
AXS/USDT | $0.8451 | $38,978.49 | 05:00:10 29/07/2026 |
| 125 | BlockFin |
AXS/USDT | $0.8421 | $37,579.91 | 05:00:15 29/07/2026 |
| 126 | Binance |
AXS/USDC | $0.8438 | $36,613.73 | 04:56:42 29/07/2026 |
| 127 | KuCoin |
AXS/USDT | $0.8429 | $32,224.87 | 04:56:23 29/07/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.8420 | $29,865.85 | 04:54:09 29/07/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8430 | $27,371.47 | 05:00:09 29/07/2026 |
| 130 |  Katana |
AXS/WETH | $0.8426 | $26,965.31 | 04:50:15 29/07/2026 |
| 131 | Zoomex |
AXS/USDT | $0.8430 | $26,806.93 | 04:57:08 29/07/2026 |
| 132 | BloFin |
AXS/USDT | $0.8429 | $23,456.66 | 04:57:16 29/07/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.8400 | $22,842.67 | 05:00:10 29/07/2026 |
| 134 |  PointPay |
AXS/USDT | $0.8429 | $22,076.11 | 04:57:10 29/07/2026 |
| 135 |  Kraken |
AXS/USD | $0.8430 | $20,409.89 | 04:59:23 29/07/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.8478 | $19,815.69 | 04:54:29 29/07/2026 |
| 137 |  Bitcoiva |
AXS/INR | $0.8774 | $18,121.55 | 05:00:08 29/07/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.8439 | $17,280.11 | 04:59:53 29/07/2026 |
| 139 | ASTX |
AXS/USDT | $0.8431 | $16,795.33 | 05:00:16 29/07/2026 |
| 140 |  WEEX |
AXS/USDT | $0.8420 | $15,995.17 | 04:57:08 29/07/2026 |
| 141 | Gate |
AXS/USDT | $0.8441 | $14,473.55 | 04:56:24 29/07/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.8320 | $14,027.13 | 05:00:09 29/07/2026 |
| 143 | LeveX |
AXS/USDT | $0.8440 | $11,424.41 | 05:00:08 29/07/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.8428 | $10,833.60 | 05:00:07 29/07/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.8429 | $10,833.44 | 05:00:07 29/07/2026 |
| 146 | BTSE |
AXS/USDT | $0.8429 | $10,823.13 | 04:57:07 29/07/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.8430 | $9,813.84 | 04:57:10 29/07/2026 |
| 148 | Bitget |
AXS/USDT | $0.8450 | $9,524.87 | 04:54:57 29/07/2026 |
| 149 | MGBX |
AXS/USDT | $0.8420 | $8,202.79 | 04:57:08 29/07/2026 |
| 150 | BYDFi |
AXS/USDT | $0.8431 | $7,743.25 | 05:00:15 29/07/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8456 | $7,632.95 | 05:00:07 29/07/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.8420 | $7,579.42 | 05:00:08 29/07/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.8428 | $7,276.82 | 04:57:10 29/07/2026 |
| 154 |  Bit2Me |
AXS/EUR | $0.8465 | $6,319.85 | 04:57:10 29/07/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.09 | $6,264.39 | 05:00:07 29/07/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.8422 | $6,189.45 | 05:00:14 29/07/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.8421 | $5,987.98 | 05:00:07 29/07/2026 |
| 158 | BITmarkets |
AXS/USD | $0.8433 | $5,606.09 | 05:00:07 29/07/2026 |
| 159 | B2Z Exchange |
AXS/USD | $0.8433 | $5,605.93 | 05:00:07 29/07/2026 |
| 160 | Kraken |
AXS/EUR | $0.8464 | $5,348.55 | 04:59:23 29/07/2026 |
| 161 |  Bitfinex |
AXS/USDT | $0.8452 | $5,172.30 | 04:57:15 29/07/2026 |
| 162 |  Niza.io |
AXS/USD | $0.8430 | $5,097.76 | 05:00:07 29/07/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8439 | $5,044.36 | 05:00:07 29/07/2026 |
| 164 | OKX |
AXS/USDC | $0.8438 | $4,956.69 | 04:56:24 29/07/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.8491 | $4,923.64 | 04:59:23 29/07/2026 |
| 166 | OKX |
AXS/EUR | $0.8465 | $4,529.35 | 04:56:24 29/07/2026 |
| 167 |  Aster |
AXS/USDT | $0.8489 | $4,132.20 | 04:54:15 29/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8420 | $3,713.25 | 04:48:07 29/07/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.8430 | $3,605.50 | 04:57:08 29/07/2026 |
| 170 | OKX |
AXS/USD | $0.8446 | $3,480.73 | 04:56:24 29/07/2026 |
| 171 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.8433 | $3,109.44 | 04:57:07 29/07/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $0.8420 | $3,082.47 | 05:00:15 29/07/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8450 | $3,036.67 | 05:00:08 29/07/2026 |
| 175 | CoinEx |
AXS/USDC | $0.8437 | $2,998.37 | 04:59:53 29/07/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.8420 | $2,520.80 | 04:57:11 29/07/2026 |
| 177 |  XBO.com |
AXS/USDT | $0.8453 | $2,218.26 | 05:00:08 29/07/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $0.8319 | $1,862.86 | 04:48:07 29/07/2026 |
| 179 |  Bitso |
AXS/USD | $0.8480 | $1,847.00 | 04:59:53 29/07/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.8432 | $1,476.35 | 04:54:12 29/07/2026 |
| 181 |  Lighter |
AXS/USDC | $0.8347 | $1,476.24 | 04:57:15 29/07/2026 |
| 182 |  ADEN |
AXS/USDT | $0.8418 | $1,454.86 | 05:03:55 29/07/2026 |
| 183 | Niza.io |
AXS/EUR | $0.8463 | $1,329.91 | 05:00:07 29/07/2026 |
| 184 |  PrimeXBT |
AXS/USDT | $0.8421 | $1,136.79 | 05:00:16 29/07/2026 |
| 185 |  TRIV |
AXS/IDR | $0.8480 | $1,126.08 | 05:00:11 29/07/2026 |
| 186 | TRIV |
AXS/USDT | $0.8450 | $1,126.05 | 05:00:11 29/07/2026 |
| 187 | Katana |
USDC/AXS | $0.9995 | $1,122.03 | 04:46:11 29/07/2026 |
| 188 |  Indodax |
AXS/IDR | $0.8475 | $1,050.29 | 04:59:55 29/07/2026 |
| 189 |  MemeMax |
AXS/USDC | $0.8419 | $1,048.30 | 05:03:16 29/07/2026 |
| 190 |  Orderly |
AXS/USDC | $0.8329 | $1,048.30 | 05:03:16 29/07/2026 |
| 191 |  WazirX |
AXS/INR | $0.8891 | $1,015.13 | 05:00:08 29/07/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.8432 | $924.01 | 05:00:07 29/07/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.8432 | $923.97 | 05:00:07 29/07/2026 |
| 194 |  CoinDCX |
AXS/INR | $0.8923 | $898.50 | 05:00:07 29/07/2026 |
| 195 |  Azbit |
AXS/USDT | $0.8439 | $839.89 | 04:57:08 29/07/2026 |
| 196 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 197 |  Coinone |
AXS/KRW | $0.8322 | $706.19 | 04:59:54 29/07/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.8454 | $552.70 | 04:09:15 29/07/2026 |
| 199 |  Bitkub |
AXS/THB | $0.8557 | $395.06 | 04:57:09 29/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8487 | $338.29 | 04:16:53 29/07/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.8420 | $335.44 | 04:57:07 29/07/2026 |
| 202 |  Korbit |
AXS/KRW | $0.8508 | $244.37 | 04:57:07 29/07/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.8423 | $234.56 | 05:00:07 29/07/2026 |
| 204 |  Ndax |
AXS/CAD | $0.8508 | $192.55 | 05:00:07 29/07/2026 |
| 205 |  CEX.IO |
AXS/USDT | $0.8445 | $164.21 | 04:45:11 29/07/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.8449 | $150.14 | 03:54:25 29/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8477 | $144.09 | 04:28:50 29/07/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8505 | $135.61 | 05:00:10 29/07/2026 |
| 209 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8496 | $124.70 | 20:10:35 28/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.8570 | $102.48 | 04:59:53 29/07/2026 |
| 212 |  Remitano |
AXS/USDT | $0.8426 | $87.00 | 05:00:08 29/07/2026 |
| 213 |  HyperPay Futures |
AXS/USDT | $0.8421 | $65.01 | 05:03:17 29/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8410 | $59.40 | 20:10:35 28/07/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.8443 | $24.03 | 00:35:01 29/07/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.8469 | $23.90 | 04:45:11 29/07/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9988 | $23.21 | 04:59:07 29/07/2026 |
| 218 | CEX.IO |
AXS/USD | $0.8457 | $22.46 | 04:45:11 29/07/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.8440 | $19.52 | 05:00:07 29/07/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $0.8544 | $18.16 | 04:59:53 29/07/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.8471 | $17.73 | 03:34:40 29/07/2026 |
| 222 | Bitazza |
AXS/THB | $0.8347 | $15.06 | 05:00:11 29/07/2026 |
| 223 | Katana |
AXS/SLP | $0.8481 | $8.15 | 03:33:27 29/07/2026 |
| 224 |  ZebPay |
AXS/INR | $0.8900 | $7.14 | 05:00:07 29/07/2026 |
| 225 | CoinDCX |
AXS/USDT | $0.8450 | $5.87 | 05:00:07 29/07/2026 |
| 226 | WazirX |
AXS/USDT | $0.8330 | $5.21 | 05:00:08 29/07/2026 |
| 227 |  Bancor Network |
AXS/BNT | $0.8452 | $3.87 | 04:57:12 29/07/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.8458 | $2.02 | 22:41:07 28/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8413 | $1.62 | 15:14:29 28/07/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.8890 | $0 | 04:59:23 29/07/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 04:57:08 29/07/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9998 | $0 | 04:57:08 29/07/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 04:59:23 29/07/2026 |
| 234 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.8998 | $0 | 05:00:07 29/07/2026 |
| 236 | Upbit |
AXS/BTC | $0.8576 | $0 | 04:56:53 29/07/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8450 | $0 | 05:00:07 29/07/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 05:00:07 29/07/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9856 | $0 | 05:00:29 29/07/2026 |
| 240 | CoinJar |
AXS/GBP | $1.37 | $0 | 05:00:29 29/07/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 05:00:29 29/07/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9889 | $0 | 05:00:29 29/07/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.8438 | $0 | 04:57:11 29/07/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.8421 | $0 | 05:00:15 29/07/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.04 | $0 | 04:57:07 29/07/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 04:57:07 29/07/2026 |
| 247 |  Giottus |
AXS/INR | $0.9205 | $0 | 04:48:10 29/07/2026 |
| 248 | Giottus |
AXS/USDT | $0.8419 | $0 | 04:48:10 29/07/2026 |
| 249 |  WOO X |
AXS/USDT | $0.8419 | $0 | 04:57:15 29/07/2026 |
| 250 | WOO X |
AXS/USDT | $0.8450 | $0 | 04:57:09 29/07/2026 |
| 251 |  Dzengi.com |
AXS/USD | $0.8200 | $0 | 05:00:07 29/07/2026 |
| 252 | ADEN |
AXS/USDC | $0.8330 | $0 | 05:03:55 29/07/2026 |
| 253 |  Fillx |
AXS/USDC | $0.8329 | $0 | 05:03:16 29/07/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 05:00:16 29/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,075,610 với tỷ giá $0.8431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.