Axie Infinity AXS
Xếp hạng #137
20:13:00 02/07/2026
Giá Axie Infinity (AXS)
$1.01 0.92%
0.00001642 BTC
26,905 VND
Thấp: $0.9924
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.01 | $26,539,594 | 19:57:16 02/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.01 | $26,388,768 | 20:00:15 02/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,967,830 | 18:18:15 02/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $16,871,716 | 20:00:15 02/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.01 | $9,702,942 | 19:57:15 02/07/2026 |
| 6 |  Binance |
AXS/USDT | $1.01 | $7,867,082 | 19:54:16 02/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.01 | $6,518,375 | 19:54:15 02/07/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.01 | $5,666,021 | 19:57:15 02/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.01 | $5,418,994 | 20:00:17 02/07/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.01 | $5,418,728 | 20:00:17 02/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.01 | $5,102,722 | 19:57:17 02/07/2026 |
| 12 |  OneEx |
AXS/USDT | $1.01 | $4,969,909 | 20:00:16 02/07/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.01 | $4,717,857 | 20:00:16 02/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.01 | $4,665,467 | 20:00:19 02/07/2026 |
| 15 |  FameEX |
AXS/USDT | $1.01 | $4,642,378 | 19:57:17 02/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.01 | $4,466,396 | 19:51:15 02/07/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $1.01 | $4,440,689 | 19:57:15 02/07/2026 |
| 18 |  BiKing |
AXS/USDT | $1.01 | $2,706,938 | 19:57:16 02/07/2026 |
| 19 |  Bybit |
AXS/USDT | $1.01 | $2,645,724 | 19:54:16 02/07/2026 |
| 20 |  BVOX |
AXS/USDT | $1.01 | $2,611,156 | 19:57:15 02/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,406,016 | 19:57:17 02/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.01 | $2,114,385 | 20:00:07 02/07/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.01 | $2,003,945 | 20:00:16 02/07/2026 |
| 24 | LBank |
AXS/USDT | $1.01 | $1,912,124 | 19:57:12 02/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.01 | $1,823,126 | 19:57:15 02/07/2026 |
| 26 |  Grvt |
AXS/USDT | $1.01 | $1,811,789 | 17:06:16 02/07/2026 |
| 27 |  Websea |
AXS/USDT | $1.01 | $1,793,082 | 19:57:17 02/07/2026 |
| 28 |  Hotcoin |
AXS/USDT | $1.01 | $1,533,981 | 19:57:19 02/07/2026 |
| 29 |  BTSE |
AXS/USDT | $1.01 | $1,438,970 | 19:57:24 02/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.01 | $1,386,022 | 20:00:16 02/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.01 | $1,385,518 | 20:00:15 02/07/2026 |
| 32 | Echobit |
AXS/USDT | $1.01 | $1,295,000 | 19:57:08 02/07/2026 |
| 33 |  BitDelta |
AXS/USDT | $1.01 | $1,272,329 | 19:57:11 02/07/2026 |
| 34 |  BloFin |
AXS/USDT | $1.01 | $1,254,002 | 19:51:10 02/07/2026 |
| 35 |  AstralX |
AXS/USDT | $1.01 | $1,213,696 | 20:00:13 02/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.01 | $1,213,176 | 20:00:16 02/07/2026 |
| 37 |  SunX |
AXS/USDT | $0.9107 | $1,116,265 | 20:03:16 02/07/2026 |
| 38 | Binance |
AXS/USDT | $1.01 | $1,093,395 | 19:56:54 02/07/2026 |
| 39 | BiKing |
AXS/USDT | $1.01 | $1,093,135 | 19:57:09 02/07/2026 |
| 40 |  Upbit |
AXS/KRW | $0.9915 | $994,294 | 19:56:53 02/07/2026 |
| 41 |  HTX |
AXS/USDT | $1.01 | $927,639 | 19:59:24 02/07/2026 |
| 42 |  CRMClick |
AXS/USDT | $1.01 | $924,142 | 20:00:12 02/07/2026 |
| 43 |  YEX |
AXS/USDT | $1.01 | $908,574 | 20:00:09 02/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $1.01 | $870,315 | 19:57:40 02/07/2026 |
| 45 |  Pionex |
AXS/USDT | $1.01 | $856,759 | 19:57:12 02/07/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,977 | 20:00:17 02/07/2026 |
| 47 |  KCEX |
AXS/USDT | $1.01 | $775,345 | 19:57:15 02/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $1.01 | $765,978 | 20:00:18 02/07/2026 |
| 49 |  Picol |
AXS/USDT | $1.01 | $753,558 | 20:00:08 02/07/2026 |
| 50 |  BitMart |
AXS/USDT | $1.01 | $688,648 | 19:57:12 02/07/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.01 | $681,668 | 20:00:17 02/07/2026 |
| 52 |  Bitget |
AXS/USDT | $1.01 | $680,003 | 19:54:16 02/07/2026 |
| 53 |  EagleX |
AXS/USDT | $1.01 | $657,451 | 20:00:15 02/07/2026 |
| 54 |  YUBIT |
AXS/USDT | $1.01 | $651,854 | 19:57:15 02/07/2026 |
| 55 | YUBIT |
AXS/USDT | $1.01 | $605,918 | 19:57:07 02/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.01 | $601,630 | 20:00:15 02/07/2026 |
| 57 | EagleX |
AXS/USDT | $1.01 | $601,087 | 20:00:11 02/07/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.01 | $590,200 | 20:00:16 02/07/2026 |
| 59 |  Phemex |
AXS/USDT | $1.01 | $587,822 | 19:57:12 02/07/2026 |
| 60 |  BTCC |
AXS/USDT | $1.01 | $546,378 | 19:57:12 02/07/2026 |
| 61 |  4E |
AXS/USDT | $1.01 | $539,120 | 20:00:12 02/07/2026 |
| 62 |  CoinW |
AXS/USDT | $1.01 | $520,479 | 19:57:07 02/07/2026 |
| 63 |  MEXC |
AXS/USDT | $1.01 | $483,496 | 19:57:16 02/07/2026 |
| 64 |  UZX |
AXS/USDT | $1.01 | $441,209 | 19:51:11 02/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $1.01 | $438,331 | 19:57:17 02/07/2026 |
| 66 | Websea |
AXS/USDT | $1.01 | $412,421 | 19:54:11 02/07/2026 |
| 67 |  Gate |
AXS/USDT | $1.01 | $404,230 | 19:54:19 02/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.01 | $399,630 | 19:54:20 02/07/2026 |
| 69 | WhiteBIT |
AXS/USDT | $1.01 | $368,987 | 19:51:07 02/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.01 | $351,276 | 19:57:16 02/07/2026 |
| 71 | Hotcoin |
AXS/USDT | $1.01 | $350,748 | 19:50:58 02/07/2026 |
| 72 | OrangeX |
AXS/USDT | $1.01 | $348,695 | 19:54:12 02/07/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.01 | $346,862 | 19:57:18 02/07/2026 |
| 74 |  BigONE |
AXS/USDT | $1.01 | $334,907 | 19:57:08 02/07/2026 |
| 75 | Phemex |
AXS/USDT | $1.01 | $307,071 | 19:57:15 02/07/2026 |
| 76 | XT.COM |
AXS/USDT | $1.01 | $306,255 | 19:57:12 02/07/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.01 | $295,135 | 19:57:00 02/07/2026 |
| 78 |  Paribu |
AXS/TRY | $1.01 | $294,776 | 20:02:53 02/07/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.01 | $287,668 | 19:57:16 02/07/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.01 | $284,500 | 19:57:08 02/07/2026 |
| 81 |  MGBX |
AXS/USDT | $1.01 | $274,113 | 19:57:16 02/07/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.9780 | $252,964 | 19:59:53 02/07/2026 |
| 83 |  Bitazza |
AXS/USDT | $1.01 | $240,687 | 20:00:08 02/07/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.01 | $238,686 | 19:57:08 02/07/2026 |
| 85 |  BitGW Exchange |
AXS/USDT | $1.01 | $198,673 | 20:00:10 02/07/2026 |
| 86 |  Hibt |
AXS/USDT | $1.01 | $196,316 | 19:57:12 02/07/2026 |
| 87 | Coinlocally |
AXS/USDT | $1.01 | $194,197 | 20:00:09 02/07/2026 |
| 88 |  BiFinance |
AXS/USDT | $1.01 | $187,922 | 19:57:08 02/07/2026 |
| 89 | Bybit |
AXS/USDT | $1.01 | $184,014 | 19:54:12 02/07/2026 |
| 90 |  OKX |
AXS/USDT | $1.01 | $183,383 | 19:56:23 02/07/2026 |
| 91 |  Gems Trade |
AXS/USDT | $1.01 | $182,345 | 19:51:13 02/07/2026 |
| 92 | Tapbit |
AXS/USDT | $1.01 | $179,914 | 19:57:08 02/07/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.01 | $170,561 | 19:57:10 02/07/2026 |
| 94 | Binance |
AXS/TRY | $1.01 | $154,945 | 19:56:42 02/07/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.01 | $145,875 | 19:57:08 02/07/2026 |
| 96 | AscendEX |
AXS/USDT | $1.01 | $141,336 | 19:57:11 02/07/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.01 | $136,574 | 20:00:08 02/07/2026 |
| 98 |  CoinTR |
AXS/TRY | $1.02 | $124,038 | 19:54:08 02/07/2026 |
| 99 |  Hyperliquid |
AXS/USD | $1.01 | $122,951 | 19:57:27 02/07/2026 |
| 100 | Toobit |
AXS/USDT | $1.01 | $119,245 | 19:57:11 02/07/2026 |
| 101 |  EXMO |
AXS/USDT | $1.01 | $118,449 | 20:00:07 02/07/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.01 | $118,446 | 20:00:11 02/07/2026 |
| 103 |  BitKan |
AXS/USDT | $1.01 | $115,366 | 20:00:12 02/07/2026 |
| 104 |  ASTX |
AXS/USDT | $1.01 | $108,763 | 20:00:08 02/07/2026 |
| 105 |  BitTap |
AXS/USDT | $1.01 | $108,097 | 20:00:16 02/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.01 | $105,082 | 20:00:09 02/07/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.01 | $104,910 | 20:00:07 02/07/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.01 | $103,834 | 19:54:08 02/07/2026 |
| 109 | EXMO.ME |
AXS/USDC | $1.01 | $101,454 | 20:00:11 02/07/2026 |
| 110 | EXMO |
AXS/USDC | $1.01 | $101,430 | 20:00:07 02/07/2026 |
| 111 |  Bitvavo |
AXS/EUR | $1.01 | $92,600.86 | 19:57:09 02/07/2026 |
| 112 | Bitunix |
AXS/USDT | $1.01 | $89,522.66 | 19:57:08 02/07/2026 |
| 113 | Binance |
AXS/USDC | $1.01 | $83,084.74 | 19:56:54 02/07/2026 |
| 114 | FameEX |
AXS/USDT | $1.01 | $77,335.18 | 19:57:11 02/07/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $69,266.38 | 19:59:53 02/07/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.01 | $69,119.84 | 20:00:07 02/07/2026 |
| 117 | KTX |
AXS/USDT | $1.01 | $67,317.63 | 20:00:07 02/07/2026 |
| 118 | Pionex |
AXS/USDT | $1.01 | $66,181.45 | 19:57:16 02/07/2026 |
| 119 |  Katana v3 |
AXS/WRON | $1.01 | $66,105.83 | 19:54:49 02/07/2026 |
| 120 |  SuperEx |
AXS/USDT | $1.01 | $65,173.13 | 20:00:09 02/07/2026 |
| 121 | MEXC |
AXS/USDT | $1.01 | $64,553.46 | 19:57:13 02/07/2026 |
| 122 |  XXKK |
AXS/USDT | $1.01 | $63,875.09 | 19:57:11 02/07/2026 |
| 123 |  Ourbit |
AXS/USDT | $1.01 | $61,128.66 | 19:57:11 02/07/2026 |
| 124 | BVOX |
AXS/USDT | $1.01 | $59,430.43 | 19:57:08 02/07/2026 |
| 125 | BITmarkets |
AXS/USD | $1.01 | $58,565.12 | 20:00:08 02/07/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.01 | $58,564.94 | 20:00:10 02/07/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.08 | 20:00:13 02/07/2026 |
| 128 |  LeveX |
AXS/USDT | $1.01 | $55,975.37 | 20:00:16 02/07/2026 |
| 129 | Zoomex |
AXS/USDT | $1.01 | $55,282.76 | 19:57:09 02/07/2026 |
| 130 | x.me Exchange |
AXS/USDT | $1.01 | $54,915.56 | 19:57:09 02/07/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.01 | $54,824.48 | 19:57:13 02/07/2026 |
| 132 | MEXC |
AXS/USDC | $1.01 | $54,809.83 | 19:57:13 02/07/2026 |
| 133 |  BingX |
AXS/USDT | $1.01 | $54,649.76 | 19:54:10 02/07/2026 |
| 134 | Bitbaby |
AXS/USDT | $1.01 | $51,306.15 | 20:00:10 02/07/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.01 | $50,942.17 | 19:51:07 02/07/2026 |
| 136 | Bitrue |
AXS/USDT | $1.01 | $50,765.11 | 19:57:09 02/07/2026 |
| 137 | KCEX |
AXS/USDT | $1.01 | $49,599.18 | 19:57:08 02/07/2026 |
| 138 |  GroveX |
AXS/USDT | $1.01 | $47,970.74 | 19:57:11 02/07/2026 |
| 139 |  Lighter |
AXS/USDC | $1.00 | $47,799.38 | 20:00:15 02/07/2026 |
| 140 |  PointPay |
AXS/USDT | $1.01 | $45,816.68 | 19:57:08 02/07/2026 |
| 141 | CoinTR |
AXS/USDT | $1.01 | $43,287.77 | 19:54:08 02/07/2026 |
| 142 |  Tebbit |
AXS/USDT | $1.01 | $43,162.77 | 20:00:16 02/07/2026 |
| 143 | WHXEX |
AXS/USDT | $0.9989 | $42,580.94 | 20:00:12 02/07/2026 |
| 144 | KuCoin |
AXS/USDT | $1.01 | $38,720.00 | 19:54:57 02/07/2026 |
| 145 | BlockFin |
AXS/USDT | $1.01 | $38,422.90 | 20:00:15 02/07/2026 |
| 146 | HTX |
AXS/USDT | $1.01 | $38,205.46 | 19:57:17 02/07/2026 |
| 147 |  Katana |
AXS/WETH | $1.01 | $38,103.90 | 19:59:23 02/07/2026 |
| 148 |  Kraken |
AXS/USD | $1.01 | $37,020.67 | 19:59:24 02/07/2026 |
| 149 |  NexDAX |
AXS/USDT | $1.01 | $35,321.95 | 19:57:09 02/07/2026 |
| 150 | ASTX |
AXS/USDT | $1.01 | $33,982.20 | 20:00:16 02/07/2026 |
| 151 |  XBO.com |
AXS/USDT | $1.01 | $30,108.36 | 20:00:10 02/07/2026 |
| 152 |  WEEX |
AXS/USDT | $1.01 | $30,058.54 | 19:57:13 02/07/2026 |
| 153 | Bitget |
AXS/USDT | $1.01 | $25,930.63 | 19:54:09 02/07/2026 |
| 154 |  ZKE |
AXS/USDT | $0.9990 | $25,476.96 | 20:00:09 02/07/2026 |
| 155 |  Bitcoiva |
AXS/INR | $1.06 | $23,322.75 | 20:00:08 02/07/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 157 | BloFin |
AXS/USDT | $1.01 | $17,836.93 | 19:48:17 02/07/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $17,040.31 | 19:59:53 02/07/2026 |
| 159 | Gate |
AXS/USDT | $1.01 | $16,023.61 | 19:56:24 02/07/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $1.03 | $15,703.96 | 20:00:10 02/07/2026 |
| 161 | Kraken |
AXS/EUR | $1.01 | $15,506.99 | 19:59:24 02/07/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.01 | $15,411.48 | 20:00:10 02/07/2026 |
| 163 |  CoinEx |
AXS/USDT | $1.01 | $13,392.56 | 19:59:53 02/07/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.01 | $13,347.12 | 20:00:08 02/07/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.01 | $13,346.56 | 20:00:10 02/07/2026 |
| 166 | BTSE |
AXS/USDT | $1.01 | $13,261.13 | 19:51:08 02/07/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.00 | $13,178.59 | 19:57:11 02/07/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.01 | $11,774.86 | 20:00:10 02/07/2026 |
| 169 | LeveX |
AXS/USDT | $1.01 | $10,999.96 | 20:00:11 02/07/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.00 | $9,639.49 | 19:57:08 02/07/2026 |
| 171 | BYDFi |
AXS/USDT | $1.01 | $9,547.74 | 20:00:16 02/07/2026 |
| 172 | Bitcoiva |
AXS/USDT | $1.01 | $9,384.64 | 20:00:08 02/07/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $1.01 | $9,264.05 | 20:00:16 02/07/2026 |
| 174 |  Niza.io |
AXS/USD | $1.01 | $9,185.79 | 20:00:07 02/07/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $1.01 | $9,017.93 | 19:57:08 02/07/2026 |
| 176 | MGBX |
AXS/USDT | $1.01 | $8,378.06 | 19:57:08 02/07/2026 |
| 177 | Katana v3 |
AXS/SLP | $1.01 | $8,228.84 | 19:52:35 02/07/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.01 | $7,975.33 | 19:57:08 02/07/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.01 | $7,329.20 | 20:00:12 02/07/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.09 | $6,265.85 | 19:57:11 02/07/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $1.01 | $4,632.78 | 19:57:10 02/07/2026 |
| 182 |  Bitso |
AXS/USD | $1.01 | $4,565.42 | 19:59:53 02/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $4,380.24 | 19:36:17 02/07/2026 |
| 184 | Niza.io |
AXS/EUR | $1.01 | $3,901.63 | 20:00:07 02/07/2026 |
| 185 |  ADEN |
AXS/USDT | $1.01 | $3,778.77 | 20:03:53 02/07/2026 |
| 186 | OKX |
AXS/EUR | $1.01 | $3,528.73 | 19:56:23 02/07/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.01 | $3,288.67 | 20:00:10 02/07/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.00 | $3,179.23 | 19:57:08 02/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $2,607.15 | 19:46:01 02/07/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.08 | $2,283.41 | 20:00:10 02/07/2026 |
| 191 | CoinEx |
AXS/USDC | $1.01 | $2,274.20 | 19:59:53 02/07/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,133.47 | 20:03:17 02/07/2026 |
| 193 |  SunX |
AXS/USDT | $1.01 | $1,966.52 | 20:00:18 02/07/2026 |
| 194 | OKX |
AXS/USDC | $1.01 | $1,286.92 | 19:56:23 02/07/2026 |
| 195 |  Bitkub |
AXS/THB | $1.01 | $1,241.53 | 19:57:09 02/07/2026 |
| 196 |  Azbit |
AXS/USDT | $1.01 | $1,101.10 | 19:57:11 02/07/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.01 | $1,044.34 | 19:57:08 02/07/2026 |
| 198 | Katana |
USDC/AXS | $0.9956 | $935.09 | 19:49:11 02/07/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $920.78 | 20:00:16 02/07/2026 |
| 200 |  TRIV |
AXS/IDR | $1.02 | $896.75 | 20:00:12 02/07/2026 |
| 201 | TRIV |
AXS/USDT | $1.01 | $893.48 | 20:00:12 02/07/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.01 | $863.30 | 20:00:08 02/07/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.01 | $863.30 | 20:00:10 02/07/2026 |
| 204 |  Korbit |
AXS/KRW | $0.9873 | $733.30 | 19:57:09 02/07/2026 |
| 205 | CoinDCX |
AXS/USDT | $1.01 | $659.35 | 20:00:10 02/07/2026 |
| 206 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.01 | $621.46 | 19:57:11 02/07/2026 |
| 208 |  Orderly |
AXS/USDC | $1.01 | $609.14 | 20:03:16 02/07/2026 |
| 209 |  MemeMax |
AXS/USDC | $1.01 | $609.13 | 20:03:15 02/07/2026 |
| 210 | Bitazza |
AXS/THB | $1.00 | $576.36 | 20:00:08 02/07/2026 |
| 211 |  Indodax |
AXS/IDR | $0.9802 | $532.10 | 20:02:23 02/07/2026 |
| 212 |  Remitano |
AXS/USDT | $1.01 | $494.76 | 20:00:07 02/07/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $486.73 | 19:36:17 02/07/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.01 | $470.73 | 20:00:08 02/07/2026 |
| 215 |  Flipster |
AXS/USDT | $1.01 | $459.42 | 20:00:18 02/07/2026 |
| 216 |  Aster |
AXS/USDT | $1.01 | $304.28 | 19:54:15 02/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.02 | $269.39 | 20:00:08 02/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $1.01 | $232.50 | 19:54:41 02/07/2026 |
| 219 | OKX |
AXS/TRY | $0.9978 | $177.69 | 19:56:23 02/07/2026 |
| 220 |  WazirX |
AXS/INR | $1.02 | $173.47 | 20:00:11 02/07/2026 |
| 221 | WazirX |
AXS/USDT | $0.9880 | $167.59 | 20:00:11 02/07/2026 |
| 222 |  BabySwap |
USDT/AXS | $0.9998 | $145.51 | 18:23:16 02/07/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $142.32 | 16:18:23 02/07/2026 |
| 224 |  digitalexchange.id |
AXS/IDR | $1.01 | $123.45 | 20:00:09 02/07/2026 |
| 225 | OKX |
AXS/USD | $1.01 | $120.12 | 19:56:23 02/07/2026 |
| 226 | Katana |
AXS/SLP | $0.9988 | $120.08 | 19:32:11 02/07/2026 |
| 227 |  Coinone |
AXS/KRW | $0.9715 | $91.11 | 19:59:53 02/07/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $1.01 | $51.36 | 19:38:28 02/07/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.9638 | $40.09 | 19:59:53 02/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $36.63 | 12:24:59 02/07/2026 |
| 231 |  CEX.IO |
AXS/USDT | $1.01 | $30.26 | 19:57:12 02/07/2026 |
| 232 | CEX.IO |
AXS/EUR | $1.01 | $25.78 | 19:57:12 02/07/2026 |
| 233 | Crypto.com Exchange |
AXS/USD | $1.00 | $24.20 | 19:24:23 02/07/2026 |
| 234 |  Bitfinex |
AXS/USDT | $0.9682 | $24.19 | 19:57:15 02/07/2026 |
| 235 | CEX.IO |
AXS/USD | $1.01 | $22.20 | 19:57:12 02/07/2026 |
| 236 |  Paradex |
AXS/USD | $1.01 | $15.20 | 20:03:16 02/07/2026 |
| 237 |  Ndax |
AXS/CAD | $1.02 | $11.60 | 20:00:09 02/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $7.84 | 18:43:50 02/07/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.02 | $3.75 | 19:57:07 02/07/2026 |
| 240 |  Poloniex |
AXS/USDT | $0.8989 | $0 | 19:59:53 02/07/2026 |
| 241 | HitBTC |
AXS/BTC | $1.00 | $0 | 20:00:07 02/07/2026 |
| 242 | HitBTC |
AXS/USDC | $0.9839 | $0 | 20:00:07 02/07/2026 |
| 243 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 19:59:23 02/07/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 19:59:53 02/07/2026 |
| 245 |  BitMEX |
AXS/USDT | $0.9979 | $0 | 19:57:12 02/07/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9487 | $0 | 20:00:12 02/07/2026 |
| 247 | Upbit |
AXS/BTC | $0.9922 | $0 | 19:56:53 02/07/2026 |
| 248 |  ZebPay |
AXS/INR | $1.08 | $0 | 20:00:07 02/07/2026 |
| 249 | ZebPay |
AXS/USDT | $1.01 | $0 | 20:00:07 02/07/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 19:54:08 02/07/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9954 | $0 | 20:01:39 02/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:01:39 02/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:01:39 02/07/2026 |
| 254 | CoinJar |
AXS/USDC | $0.9938 | $0 | 20:01:39 02/07/2026 |
| 255 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 19:57:08 02/07/2026 |
| 256 | FMFW.io |
AXS/BTC | $1.00 | $0 | 20:00:09 02/07/2026 |
| 257 | FMFW.io |
AXS/USDC | $0.9839 | $0 | 20:00:09 02/07/2026 |
| 258 |  Giottus |
AXS/INR | $1.02 | $0 | 19:51:12 02/07/2026 |
| 259 | Giottus |
AXS/USDT | $1.01 | $0 | 19:51:12 02/07/2026 |
| 260 |  WOO X |
AXS/USDT | $1.01 | $0 | 19:57:21 02/07/2026 |
| 261 | WOO X |
AXS/USDT | $1.01 | $0 | 20:00:12 02/07/2026 |
| 262 |  Young Platform |
AXS/EUR | $1.01 | $0 | 20:00:10 02/07/2026 |
| 263 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 20:00:10 02/07/2026 |
| 264 | ADEN |
AXS/USDC | $1.01 | $0 | 20:03:53 02/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.01 | $0 | 20:03:16 02/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 20:00:15 02/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/07/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,539,594 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.