Axie Infinity AXS
Xếp hạng #138
09:23:00 10/10/2026
Giá Axie Infinity (AXS)
$1.21 3.3%
0.00001463 BTC
31,391 VND
Thấp: $1.15
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $55,186,195 | 09:03:15 10/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,808,846 | 08:57:15 10/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $22,218,282 | 09:00:16 10/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.20 | $8,728,163 | 08:54:17 10/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.20 | $7,278,749 | 08:48:16 10/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.20 | $6,254,975 | 08:57:15 10/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.20 | $6,122,666 | 09:00:16 10/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.20 | $5,200,265 | 08:57:22 10/10/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.20 | $5,106,349 | 08:54:15 10/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.21 | $5,024,699 | 09:00:16 10/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.20 | $4,325,878 | 08:57:15 10/10/2026 |
| 12 |  BlockFin |
AXS/USDT | $1.21 | $4,164,117 | 09:03:08 10/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.20 | $4,153,754 | 08:57:15 10/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.20 | $4,097,197 | 09:00:17 10/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 17 |  BingX |
AXS/USDT | $1.20 | $2,812,053 | 08:57:17 10/10/2026 |
| 18 |  BVOX |
AXS/USDT | $1.20 | $2,779,326 | 08:57:15 10/10/2026 |
| 19 |  AstralX |
AXS/USDT | $1.21 | $2,733,681 | 09:00:10 10/10/2026 |
| 20 |  ASTX |
AXS/USDT | $1.21 | $2,622,125 | 09:03:18 10/10/2026 |
| 21 |  BloFin |
AXS/USDT | $1.20 | $2,488,181 | 08:57:11 10/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.20 | $2,351,400 | 09:00:16 10/10/2026 |
| 23 | Binance |
AXS/USDT | $1.20 | $1,979,256 | 08:56:42 10/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.20 | $1,964,718 | 08:54:16 10/10/2026 |
| 25 |  LBank |
AXS/USDT | $1.20 | $1,943,581 | 08:57:08 10/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.22 | $1,726,182 | 08:56:23 10/10/2026 |
| 27 |  Pionex |
AXS/USDT | $1.20 | $1,607,062 | 08:57:12 10/10/2026 |
| 28 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.21 | $1,426,330 | 09:03:08 10/10/2026 |
| 30 |  Echobit |
AXS/USDT | $1.20 | $1,267,734 | 08:57:07 10/10/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.21 | $1,203,565 | 09:03:16 10/10/2026 |
| 32 |  Toobit |
AXS/USDT | $1.20 | $1,194,874 | 08:57:16 10/10/2026 |
| 33 |  MEXC |
AXS/USDT | $1.20 | $1,186,890 | 08:54:15 10/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.21 | $1,072,653 | 09:00:17 10/10/2026 |
| 35 |  KCEX |
AXS/USDT | $1.20 | $1,015,478 | 08:57:15 10/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.20 | $1,013,291 | 08:57:43 10/10/2026 |
| 37 |  OneBullEx |
AXS/USDT | $1.21 | $1,004,626 | 09:00:17 10/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $1.20 | $1,002,629 | 09:00:17 10/10/2026 |
| 39 |  BTCC |
AXS/USDT | $1.20 | $986,830 | 08:57:08 10/10/2026 |
| 40 |  4E |
AXS/USDT | $1.21 | $984,188 | 09:00:12 10/10/2026 |
| 41 |  CoinW |
AXS/USDT | $1.20 | $879,052 | 08:54:08 10/10/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.20 | $866,103 | 09:00:19 10/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.20 | $857,553 | 08:57:20 10/10/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,137 | 09:03:15 10/10/2026 |
| 45 |  SunX |
AXS/USDT | $0.9643 | $757,160 | 09:06:16 10/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.20 | $720,135 | 08:57:07 10/10/2026 |
| 47 |  Grvt |
AXS/USDT | $1.17 | $665,662 | 23:57:18 09/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.20 | $650,356 | 08:57:09 10/10/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.21 | $638,970 | 09:03:17 10/10/2026 |
| 50 |  Bitget |
AXS/USDT | $1.20 | $631,673 | 08:54:16 10/10/2026 |
| 51 | KTX |
AXS/USDT | $1.21 | $591,284 | 09:03:09 10/10/2026 |
| 52 | OrangeX |
AXS/USDT | $1.20 | $568,460 | 08:48:07 10/10/2026 |
| 53 | XT.COM |
AXS/USDT | $1.20 | $554,264 | 08:57:08 10/10/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $1.20 | $527,823 | 09:00:20 10/10/2026 |
| 55 | FameEX |
AXS/USDT | $1.20 | $438,055 | 08:57:08 10/10/2026 |
| 56 |  BYDFi |
AXS/USDT | $1.20 | $437,108 | 08:57:08 10/10/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.20 | $407,929 | 08:57:16 10/10/2026 |
| 58 | Biconomy.com |
AXS/USDT | $1.20 | $362,344 | 08:57:11 10/10/2026 |
| 59 | YUBIT |
AXS/USDT | $1.20 | $359,013 | 08:57:16 10/10/2026 |
| 60 |  Hibt |
AXS/USDT | $1.20 | $356,264 | 08:57:11 10/10/2026 |
| 61 |  BitDelta |
AXS/USDT | $1.20 | $344,347 | 09:00:07 10/10/2026 |
| 62 |  OmniX |
AXS/USDT | $1.20 | $324,542 | 08:57:08 10/10/2026 |
| 63 |  CRMClick |
AXS/USDT | $1.21 | $312,383 | 09:03:12 10/10/2026 |
| 64 |  HTX |
AXS/USDT | $1.20 | $311,806 | 08:59:25 10/10/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $1.21 | $305,558 | 09:03:16 10/10/2026 |
| 66 |  Gems Trade |
AXS/USDT | $1.21 | $299,523 | 09:03:13 10/10/2026 |
| 67 | Hotcoin |
AXS/USDT | $1.20 | $299,338 | 08:57:12 10/10/2026 |
| 68 |  OKX |
AXS/USDT | $1.20 | $298,929 | 08:56:23 10/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.20 | $282,527 | 08:57:17 10/10/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.20 | $277,973 | 08:54:08 10/10/2026 |
| 71 |  Bitbase |
AXS/USDT | $1.20 | $259,017 | 08:57:10 10/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.20 | $251,519 | 08:57:08 10/10/2026 |
| 73 |  Gate |
AXS/USDT | $1.20 | $241,751 | 08:54:20 10/10/2026 |
| 74 | Bitcastle |
AXS/USDT | $1.20 | $241,309 | 09:00:08 10/10/2026 |
| 75 |  Bithumb |
AXS/KRW | $1.22 | $222,201 | 08:59:54 10/10/2026 |
| 76 |  BitKan |
AXS/USDT | $1.20 | $220,466 | 09:00:10 10/10/2026 |
| 77 |  Bitazza |
AXS/USDT | $1.20 | $219,048 | 09:03:12 10/10/2026 |
| 78 |  Paribu |
AXS/TRY | $1.20 | $210,883 | 08:59:54 10/10/2026 |
| 79 |  BigONE |
AXS/USDT | $1.20 | $201,268 | 08:45:07 10/10/2026 |
| 80 | ASTX |
AXS/USDT | $1.21 | $199,479 | 09:03:08 10/10/2026 |
| 81 | BiKing |
AXS/USDT | $1.20 | $198,641 | 09:00:07 10/10/2026 |
| 82 |  BiFinance |
AXS/USDT | $1.20 | $187,747 | 08:57:07 10/10/2026 |
| 83 | Bitbase |
AXS/USDT | $1.20 | $184,876 | 08:54:19 10/10/2026 |
| 84 | Pionex |
AXS/USDT | $1.20 | $153,695 | 08:57:16 10/10/2026 |
| 85 |  Extended |
AXS/USD | $1.18 | $140,048 | 09:06:16 10/10/2026 |
| 86 | Bybit |
AXS/USDT | $1.20 | $137,111 | 08:54:10 10/10/2026 |
| 87 |  SuperEx |
AXS/USDT | $1.20 | $130,330 | 08:54:13 10/10/2026 |
| 88 |  TxFlow |
AXS/USDC | $1.20 | $127,847 | 08:58:14 10/10/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.20 | $125,027 | 08:56:59 10/10/2026 |
| 90 | Binance |
AXS/TRY | $1.20 | $120,648 | 08:56:54 10/10/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $1.20 | $111,867 | 08:54:26 10/10/2026 |
| 92 | BlockFin |
AXS/USDT | $1.21 | $108,864 | 09:03:15 10/10/2026 |
| 93 |  BitTap |
AXS/USDT | $1.20 | $108,313 | 09:00:18 10/10/2026 |
| 94 |  Ourbit |
AXS/USDT | $1.20 | $102,532 | 08:57:07 10/10/2026 |
| 95 | Bitunix |
AXS/USDT | $1.20 | $101,224 | 08:57:11 10/10/2026 |
| 96 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.20 | $94,500.45 | 08:57:07 10/10/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $89,606.78 | 08:59:53 10/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.21 | $87,803.88 | 09:03:11 10/10/2026 |
| 100 |  XXKK |
AXS/USDT | $1.20 | $87,304.72 | 08:57:07 10/10/2026 |
| 101 | MEXC |
AXS/USDT | $1.20 | $86,669.70 | 08:51:13 10/10/2026 |
| 102 | Bitget |
AXS/USDT | $1.20 | $84,765.79 | 08:54:53 10/10/2026 |
| 103 |  BTSE |
AXS/USDT | $1.20 | $79,324.30 | 08:57:22 10/10/2026 |
| 104 |  GroveX |
AXS/USDT | $1.20 | $77,434.87 | 09:03:07 10/10/2026 |
| 105 |  B2Z Exchange |
AXS/USD | $1.21 | $77,420.56 | 09:03:16 10/10/2026 |
| 106 |  BITmarkets |
AXS/USDT | $1.20 | $76,716.22 | 09:00:16 10/10/2026 |
| 107 | Bitrue |
AXS/USDT | $1.20 | $76,196.25 | 08:57:07 10/10/2026 |
| 108 | BingX |
AXS/USDT | $1.20 | $75,263.63 | 08:51:11 10/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.20 | $74,783.93 | 09:00:09 10/10/2026 |
| 110 |  Katana v3 |
AXS/WRON | $1.21 | $69,573.89 | 09:05:35 10/10/2026 |
| 111 |  Kraken |
AXS/USD | $1.20 | $64,742.28 | 08:59:24 10/10/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.19 | $63,517.97 | 08:57:08 10/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.20 | $58,901.54 | 08:54:08 10/10/2026 |
| 114 |  LeveX |
AXS/USDT | $1.21 | $58,513.45 | 09:00:16 10/10/2026 |
| 115 | WhiteBIT |
AXS/USDC | $1.20 | $58,310.73 | 08:54:08 10/10/2026 |
| 116 | MEXC |
AXS/USDC | $1.20 | $56,256.33 | 08:51:13 10/10/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.28 | 09:03:12 10/10/2026 |
| 118 |  Binance TR |
AXS/TRY | $1.20 | $51,897.84 | 08:57:13 10/10/2026 |
| 119 | KCEX |
AXS/USDT | $1.20 | $51,225.60 | 08:57:12 10/10/2026 |
| 120 | Cofinex |
AXS/USDT | $1.20 | $50,728.84 | 09:03:11 10/10/2026 |
| 121 |  Blynex |
AXS/USDT | $1.20 | $50,495.42 | 08:54:11 10/10/2026 |
| 122 | DigiFinex |
AXS/USDT | $1.20 | $50,207.61 | 08:57:07 10/10/2026 |
| 123 |  KuCoin |
AXS/USDT | $1.19 | $49,027.38 | 08:54:18 10/10/2026 |
| 124 |  ZKE |
AXS/USDT | $1.20 | $45,341.80 | 09:00:09 10/10/2026 |
| 125 |  WEEX |
AXS/USDT | $1.20 | $44,953.92 | 08:57:09 10/10/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $1.20 | $44,416.93 | 08:54:09 10/10/2026 |
| 127 | Gate |
AXS/USDT | $1.20 | $44,075.35 | 08:56:24 10/10/2026 |
| 128 |  FMFW.io |
AXS/USD | $1.20 | $43,614.73 | 09:00:18 10/10/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.20 | $43,614.23 | 09:00:09 10/10/2026 |
| 130 |  NexDAX |
AXS/USDT | $1.19 | $41,758.44 | 09:03:09 10/10/2026 |
| 131 |  Katana |
AXS/WETH | $1.20 | $41,314.99 | 08:56:25 10/10/2026 |
| 132 | Zoomex |
AXS/USDT | $1.20 | $41,104.68 | 08:57:11 10/10/2026 |
| 133 | Binance |
AXS/USDC | $1.19 | $39,880.19 | 08:56:42 10/10/2026 |
| 134 | KuCoin |
AXS/USDT | $1.20 | $35,006.92 | 08:56:23 10/10/2026 |
| 135 |  PointPay |
AXS/USDT | $1.20 | $33,745.90 | 09:00:07 10/10/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.24 | $25,991.46 | 09:00:11 10/10/2026 |
| 137 | BITmarkets |
AXS/USD | $1.20 | $24,585.32 | 09:00:08 10/10/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.21 | $23,336.80 | 09:03:08 10/10/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $18,493.31 | 08:59:23 10/10/2026 |
| 140 |  MGBX |
AXS/USDT | $1.20 | $18,294.86 | 08:57:12 10/10/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $1.22 | $17,657.16 | 09:00:12 10/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.20 | $15,915.99 | 09:00:07 10/10/2026 |
| 143 | OKX |
AXS/USDC | $1.22 | $15,668.08 | 08:56:23 10/10/2026 |
| 144 | Katana |
AXS/WRON | $1.20 | $14,400.52 | 08:59:35 10/10/2026 |
| 145 | Kraken |
AXS/EUR | $1.20 | $12,711.66 | 08:59:24 10/10/2026 |
| 146 |  Bit2Me |
AXS/EUR | $1.20 | $12,203.42 | 09:00:12 10/10/2026 |
| 147 | LeveX |
AXS/USDT | $1.20 | $11,278.86 | 09:00:07 10/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.20 | $10,823.53 | 09:00:16 10/10/2026 |
| 149 | Bitcoiva |
AXS/USDT | $1.20 | $10,689.10 | 09:00:11 10/10/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.20 | $10,554.45 | 08:57:11 10/10/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.06 | 09:03:16 10/10/2026 |
| 152 | BloFin |
AXS/USDT | $1.20 | $9,505.36 | 08:57:16 10/10/2026 |
| 153 |  Tothemoon |
AXS/USDT | $1.20 | $8,633.27 | 09:00:12 10/10/2026 |
| 154 |  Bitbank |
AXS/JPY | $1.20 | $7,671.33 | 08:57:11 10/10/2026 |
| 155 |  LATOKEN |
AXS/USDT | $1.20 | $7,106.20 | 08:57:12 10/10/2026 |
| 156 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $6,433.01 | 08:35:49 10/10/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.53 | 09:00:07 10/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.20 | $6,089.94 | 09:03:12 10/10/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.21 | $6,070.01 | 09:03:16 10/10/2026 |
| 160 |  Tebbit |
AXS/USDT | $1.21 | $6,048.57 | 09:00:17 10/10/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.19 | $5,798.80 | 08:57:07 10/10/2026 |
| 162 |  Aster |
AXS/USDT | $1.21 | $5,600.29 | 08:54:15 10/10/2026 |
| 163 |  Variational |
AXS/USDC | $1.21 | $5,290.18 | 09:06:16 10/10/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $1.20 | $5,020.01 | 08:57:07 10/10/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.20 | $4,845.84 | 08:57:15 10/10/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $1.20 | $4,611.20 | 08:57:07 10/10/2026 |
| 167 |  Bitkub |
AXS/THB | $1.19 | $3,749.38 | 08:57:12 10/10/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $1.19 | $3,719.89 | 08:54:08 10/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.21 | $3,472.86 | 09:06:17 10/10/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $1.20 | $3,345.28 | 08:57:12 10/10/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.20 | $3,288.65 | 09:00:08 10/10/2026 |
| 172 | BTSE |
AXS/USDT | $1.20 | $3,257.40 | 08:51:07 10/10/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.21 | $3,148.15 | 09:03:08 10/10/2026 |
| 174 | Niza.io |
AXS/EUR | $1.20 | $3,123.37 | 09:00:07 10/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.20 | $2,822.83 | 08:35:49 10/10/2026 |
| 176 |  Coinone |
AXS/KRW | $1.21 | $2,411.67 | 08:59:53 10/10/2026 |
| 177 |  CoinDCX |
AXS/USDT | $1.20 | $2,383.61 | 09:00:11 10/10/2026 |
| 178 | CoinDCX |
AXS/INR | $1.22 | $2,077.53 | 09:00:11 10/10/2026 |
| 179 |  TRIV |
AXS/IDR | $1.21 | $1,943.47 | 09:00:14 10/10/2026 |
| 180 | TRIV |
AXS/USDT | $1.20 | $1,943.42 | 09:00:14 10/10/2026 |
| 181 | Katana |
USDC/AXS | $0.9980 | $1,497.32 | 08:59:35 10/10/2026 |
| 182 |  Azbit |
AXS/USDT | $1.20 | $1,350.46 | 08:57:07 10/10/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,176.47 | 08:59:53 10/10/2026 |
| 184 |  Binance.US |
AXS/USDT | $1.21 | $1,018.19 | 08:59:23 10/10/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.19 | $938.57 | 08:54:08 10/10/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.20 | $880.73 | 08:57:07 10/10/2026 |
| 187 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $646.46 | 08:34:05 10/10/2026 |
| 188 | Crypto.com Exchange |
AXS/USD | $1.20 | $612.30 | 06:57:21 10/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.20 | $573.82 | 08:47:51 10/10/2026 |
| 190 |  Lighter |
AXS/USDC | $1.22 | $508.52 | 09:00:15 10/10/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $508.23 | 07:29:35 10/10/2026 |
| 192 |  Bitlo |
AXS/TRY | $1.20 | $472.78 | 09:03:07 10/10/2026 |
| 193 |  Revolut X |
AXS/USD | $1.20 | $412.58 | 09:00:13 10/10/2026 |
| 194 |  Remitano |
AXS/USDT | $1.20 | $408.90 | 09:00:07 10/10/2026 |
| 195 | OKX |
AXS/EUR | $1.20 | $306.83 | 08:56:23 10/10/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $1.21 | $300.59 | 08:34:05 10/10/2026 |
| 197 |  Foxbit |
AXS/BRL | $1.21 | $294.06 | 09:00:10 10/10/2026 |
| 198 | BITmarkets |
AXS/USDC | $1.20 | $255.32 | 09:00:08 10/10/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $1.21 | $246.62 | 09:03:08 10/10/2026 |
| 200 |  Ndax |
AXS/CAD | $1.18 | $207.78 | 09:03:08 10/10/2026 |
| 201 |  Indodax |
AXS/IDR | $1.19 | $168.52 | 09:02:54 10/10/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9946 | $150.11 | 08:02:41 10/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $111.34 | 08:54:35 10/10/2026 |
| 204 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 09:06:16 10/10/2026 |
| 205 |  Alita Finance |
AXS/WBNB | $1.21 | $61.30 | 08:34:05 10/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $1.20 | $41.85 | 09:00:08 10/10/2026 |
| 207 |  WazirX |
AXS/INR | $1.22 | $40.21 | 09:03:12 10/10/2026 |
| 208 |  CoinJar |
AXS/AUD | $1.22 | $36.59 | 09:00:30 10/10/2026 |
| 209 | CoinJar |
AXS/USDC | $1.22 | $36.51 | 09:00:30 10/10/2026 |
| 210 | Upbit |
AXS/BTC | $1.18 | $30.34 | 08:56:23 10/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.17 | $26.67 | 09:00:08 10/10/2026 |
| 212 |  CEX.IO |
AXS/USDT | $1.20 | $20.78 | 08:57:07 10/10/2026 |
| 213 | CEX.IO |
AXS/USD | $1.20 | $20.17 | 08:57:07 10/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $17.58 | 07:29:40 10/10/2026 |
| 215 | CEX.IO |
AXS/EUR | $1.20 | $15.82 | 08:57:07 10/10/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $1.17 | $15.64 | 08:59:23 10/10/2026 |
| 217 |  Digital X |
AXS/KRW | $1.15 | $13.26 | 09:00:11 10/10/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8839 | $10.74 | 08:57:08 10/10/2026 |
| 219 |  ZebPay |
AXS/INR | $1.24 | $10.26 | 08:54:08 10/10/2026 |
| 220 | WazirX |
AXS/USDT | $1.20 | $9.58 | 09:03:12 10/10/2026 |
| 221 | Katana |
AXS/SLP | $1.20 | $5.77 | 07:31:37 10/10/2026 |
| 222 |  Poloniex |
AXS/USDT | $1.18 | $0 | 08:59:23 10/10/2026 |
| 223 | HitBTC |
AXS/BTC | $1.02 | $0 | 09:00:09 10/10/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9269 | $0 | 09:00:09 10/10/2026 |
| 225 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 08:54:17 10/10/2026 |
| 226 | ZebPay |
AXS/USDT | $1.20 | $0 | 08:54:08 10/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 08:54:09 10/10/2026 |
| 228 | CoinJar |
AXS/GBP | $1.45 | $0 | 09:00:30 10/10/2026 |
| 229 | CoinJar |
AXS/USD | $1.18 | $0 | 09:00:30 10/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 08:57:12 10/10/2026 |
| 231 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $1.02 | $0 | 09:00:18 10/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 09:00:18 10/10/2026 |
| 234 |  Giottus |
AXS/INR | $1.13 | $0 | 09:00:09 10/10/2026 |
| 235 | Giottus |
AXS/USDT | $1.20 | $0 | 09:00:09 10/10/2026 |
| 236 | Bitazza |
AXS/THB | $1.16 | $0 | 09:03:12 10/10/2026 |
| 237 |  WOO X |
AXS/USDT | $1.21 | $0 | 09:00:20 10/10/2026 |
| 238 | WOO X |
AXS/USDT | $1.21 | $0 | 09:00:16 10/10/2026 |
| 239 |  Young Platform |
AXS/EUR | $1.21 | $0 | 09:03:14 10/10/2026 |
| 240 |  Dzengi |
AXS/USD | $1.17 | $0 | 09:00:11 10/10/2026 |
| 241 |  ADEN |
AXS/USDT | $1.21 | $0 | 09:06:59 10/10/2026 |
| 242 |  Gate US |
AXS/USDT | $1.21 | $0 | 09:03:07 10/10/2026 |
| 243 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 09:03:15 10/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 10/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,186,195 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.