Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,935,717,004,331 Khối lượng (24h): $117,514,421,140 Thị phần: BTC: 59.2%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #144 00:53:00 23/09/2026
Giá Axie Infinity (AXS)
$1.10 4.37%
0.00001269 BTC 28,419 VND
Thấp: $1.05 Cao: $1.11

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.09 $93,277,153 00:00:16 23/09/2026
2 Tapbit Tapbit AXS/USDT $0.9000 $30,835,922 23:57:15 22/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.09 $27,232,056 00:00:16 23/09/2026
4 BitDelta BitDelta AXS/USDT $1.09 $14,103,778 23:57:11 22/09/2026
5 BitMart BitMart AXS/USDT $1.09 $8,020,472 00:03:16 23/09/2026
6 Binance Binance AXS/USDT $1.09 $7,947,984 23:54:17 22/09/2026
7 OrangeX OrangeX AXS/USDT $1.08 $6,718,134 23:51:16 22/09/2026
8 WOO X Pro WOO X Pro AXS/USDT $1.09 $6,545,729 00:00:16 23/09/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.09 $6,380,248 23:54:15 22/09/2026
10 Zoomex Zoomex AXS/USDT $1.09 $5,980,148 23:57:15 22/09/2026
11 OneEx OneEx AXS/USDT $1.09 $5,023,396 00:00:15 23/09/2026
12 FameEX FameEX AXS/USDT $1.09 $4,772,645 23:57:19 22/09/2026
13 WHXEX WHXEX AXS/USDT $0.9970 $4,445,644 08:45:16 18/09/2026
14 BlockFin BlockFin AXS/USDT $1.09 $4,351,632 23:57:17 22/09/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.09 $4,208,806 23:57:15 22/09/2026
16 Koinbay Koinbay AXS/USDT $1.08 $3,746,295 23:51:15 22/09/2026
17 idax exchange idax exchange AXS/USDT $1.09 $3,742,692 00:00:18 23/09/2026
18 BVOX BVOX AXS/USDT $1.08 $2,844,605 23:51:16 22/09/2026
19 BloFin BloFin AXS/USDT $1.09 $2,607,378 23:57:08 22/09/2026
20 BingX BingX AXS/USDT $1.09 $2,574,257 23:57:20 22/09/2026
21 AstralX AstralX AXS/USDT $1.09 $2,489,672 00:00:11 23/09/2026
22 Bybit Bybit AXS/USDT $1.09 $2,280,231 23:57:17 22/09/2026
23 BiKing BiKing AXS/USDT $1.09 $2,057,214 00:00:16 23/09/2026
24 LBank LBank AXS/USDT $1.09 $1,926,895 23:57:08 22/09/2026
25 YEX YEX AXS/USDT $1.00 $1,846,285 17:27:09 18/09/2026
26 Websea Websea AXS/USDT $1.09 $1,842,100 23:57:16 22/09/2026
27 Binance Binance AXS/USDT $1.09 $1,685,409 23:56:42 22/09/2026
28 Upbit Upbit AXS/KRW $1.08 $1,627,761 23:56:53 22/09/2026
29 Pionex Pionex AXS/USDT $1.09 $1,399,370 23:57:08 22/09/2026
30 Echobit Echobit AXS/USDT $1.09 $1,288,014 23:57:12 22/09/2026
31 Picol Picol AXS/USDT $1.09 $1,252,747 00:00:08 23/09/2026
32 HTX HTX AXS/USDT $1.09 $1,110,306 23:59:54 22/09/2026
33 CRMClick CRMClick AXS/USDT $1.09 $1,081,654 23:57:12 22/09/2026
34 WhiteBIT WhiteBIT AXS/USDT $1.09 $1,027,547 23:54:07 22/09/2026
35 Toobit Toobit AXS/USDT $1.09 $990,704 23:57:16 22/09/2026
36 Bitbaby Bitbaby AXS/USDT $1.09 $952,808 23:57:16 22/09/2026
37 EasiCoin EasiCoin AXS/USDT $1.09 $922,676 00:00:17 23/09/2026
38 XT.COM XT.COM AXS/USDT $1.09 $892,376 23:57:42 22/09/2026
39 DigiFinex DigiFinex AXS/USDT $1.09 $888,784 00:00:16 23/09/2026
40 Grvt Grvt AXS/USDT $1.09 $860,181 23:51:25 22/09/2026
41 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,977 00:00:17 23/09/2026
42 OneBullEx OneBullEx AXS/USDT $1.09 $837,990 00:00:15 23/09/2026
43 BTCC BTCC AXS/USDT $1.09 $833,948 23:57:08 22/09/2026
44 4E 4E AXS/USDT $1.09 $830,674 23:57:12 22/09/2026
45 Hotcoin Hotcoin AXS/USDT $1.09 $774,701 23:57:18 22/09/2026
46 SunX SunX AXS/USDT $0.9652 $757,861 00:03:16 23/09/2026
47 CoinW CoinW AXS/USDT $1.09 $710,645 23:57:08 22/09/2026
48 Cofinex Cofinex AXS/USDT $1.09 $680,200 00:00:17 23/09/2026
49 Bitget Bitget AXS/USDT $1.09 $674,999 23:57:16 22/09/2026
50 Bitcastle Bitcastle AXS/USDT $1.09 $672,239 00:00:19 23/09/2026
51 YUBIT YUBIT AXS/USDT $1.09 $642,455 23:57:07 22/09/2026
52 Websea Websea AXS/USDT $1.09 $620,903 23:51:09 22/09/2026
53 Phemex Phemex AXS/USDT $1.00 $580,331 13:57:10 18/09/2026
54 UZX UZX AXS/USDT $1.09 $577,076 23:57:07 22/09/2026
55 MEXC MEXC AXS/USDT $1.09 $567,459 23:57:16 22/09/2026
56 x.me Exchange x.me Exchange AXS/USDT $1.09 $562,626 23:57:18 22/09/2026
57 Hyperliquid Hyperliquid AXS/USDC $1.09 $544,232 23:57:26 22/09/2026
58 OrangeX OrangeX AXS/USDT $1.08 $489,828 23:51:07 22/09/2026
59 XT.COM XT.COM AXS/USDT $1.09 $472,022 23:57:13 22/09/2026
60 KTX KTX AXS/USDT $1.09 $452,390 00:00:12 23/09/2026
61 Bitbase Bitbase AXS/USDT $1.08 $437,308 23:45:18 22/09/2026
62 FameEX FameEX AXS/USDT $1.09 $401,382 23:57:12 22/09/2026
63 Hotcoin Hotcoin AXS/USDT $1.09 $364,227 23:57:09 22/09/2026
64 BYDFi BYDFi AXS/USDT $1.09 $343,804 23:57:10 22/09/2026
65 BitGW Exchange BitGW Exchange AXS/USDT $1.09 $338,621 23:57:11 22/09/2026
66 Bitunix Bitunix AXS/USDT $1.09 $325,390 23:51:17 22/09/2026
67 Gems Trade Gems Trade AXS/USDT $1.09 $319,162 00:00:12 23/09/2026
68 OKX OKX AXS/USDT $1.09 $313,517 23:56:24 22/09/2026
69 YUBIT YUBIT AXS/USDT $1.09 $310,591 23:57:15 22/09/2026
70 Paribu Paribu AXS/TRY $1.09 $309,467 23:59:53 22/09/2026
71 Biconomy.com Biconomy.com AXS/USDT $1.09 $303,708 23:57:12 22/09/2026
72 Hibt Hibt AXS/USDT $1.09 $303,315 23:57:09 22/09/2026
73 BigONE BigONE AXS/USDT $1.09 $303,027 23:57:08 22/09/2026
74 Gate Gate AXS/USDT $1.09 $295,007 23:57:19 22/09/2026
75 Bitrue Bitrue AXS/USDT $1.09 $280,572 23:57:18 22/09/2026
76 ASTX ASTX AXS/USDT $1.09 $269,227 00:00:16 23/09/2026
77 Extended Extended AXS/USD $1.08 $267,522 00:03:16 23/09/2026
78 Bitbase Bitbase AXS/USDT $1.08 $266,540 23:33:10 22/09/2026
79 OmniX OmniX AXS/USDT $1.09 $263,543 23:57:09 22/09/2026
80 Bitazza Bitazza AXS/USDT $1.09 $236,720 00:00:11 23/09/2026
81 Toobit Toobit AXS/USDT $1.09 $229,125 23:57:08 22/09/2026
82 BitKan BitKan AXS/USDT $1.09 $218,803 00:00:10 23/09/2026
83 Bitcastle Bitcastle AXS/USDT $1.09 $212,148 00:00:13 23/09/2026
84 BlockFin BlockFin AXS/USDT $1.09 $188,218 23:57:15 22/09/2026
85 DigiFinex DigiFinex AXS/USDT $1.09 $185,157 00:00:11 23/09/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $1.09 $174,963 23:56:59 22/09/2026
87 BiKing BiKing AXS/USDT $1.09 $171,555 00:00:12 23/09/2026
88 ASTX ASTX AXS/USDT $1.09 $171,415 00:00:08 23/09/2026
89 Bithumb Bithumb AXS/KRW $1.08 $169,527 23:59:53 22/09/2026
90 TxFlow TxFlow AXS/USDC $1.08 $158,536 23:45:51 22/09/2026
91 KuCoin KuCoin AXS/USDT $1.09 $149,123 23:57:19 22/09/2026
92 Pionex Pionex AXS/USDT $1.09 $143,464 23:57:16 22/09/2026
93 BiFinance BiFinance AXS/USDT $1.09 $138,840 23:57:07 22/09/2026
94 HitBTC HitBTC AXS/USDT $1.09 $133,881 00:00:10 23/09/2026
95 Mandala Exchange Mandala Exchange AXS/USDT $1.09 $133,881 00:00:10 23/09/2026
96 FMFW.io FMFW.io AXS/USD $1.09 $133,881 00:00:08 23/09/2026
97 BitTap BitTap AXS/USDT $1.09 $112,173 00:00:24 23/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.09 $109,803 23:59:23 22/09/2026
99 Bybit Bybit AXS/USDT $1.09 $105,233 23:57:09 22/09/2026
100 Bitunix Bitunix AXS/USDT $1.08 $98,065.15 23:51:09 22/09/2026
101 Binance Binance AXS/TRY $1.09 $93,335.11 23:56:42 22/09/2026
102 EasiCoin EasiCoin AXS/USDT $1.09 $90,568.35 00:00:12 23/09/2026
103 WhiteBIT WhiteBIT AXS/TRY $1.09 $89,748.57 23:54:07 22/09/2026
104 Binibit Binibit AXS/USDT $1.09 $89,444.20 00:00:08 23/09/2026
105 Ourbit Ourbit AXS/USDT $1.08 $86,089.05 23:51:07 22/09/2026
106 Bitbaby Bitbaby AXS/USDT $1.09 $80,789.36 23:57:07 22/09/2026
107 BloFin BloFin AXS/USDT $1.09 $77,959.91 23:54:17 22/09/2026
108 XXKK XXKK AXS/USDT $1.09 $77,753.71 00:00:14 23/09/2026
109 MEXC MEXC AXS/USDT $1.09 $77,066.76 23:57:11 22/09/2026
110 GroveX GroveX AXS/USDT $1.09 $74,328.78 00:00:07 23/09/2026
111 BingX BingX AXS/USDT $1.09 $71,816.97 23:57:11 22/09/2026
112 x.me Exchange x.me Exchange AXS/USDT $1.09 $71,592.24 23:57:12 22/09/2026
113 B2Z Exchange B2Z Exchange AXS/USD $1.09 $67,404.50 00:00:15 23/09/2026
114 BTSE BTSE AXS/USDT $1.09 $67,311.38 23:57:15 22/09/2026
115 Bitrue Bitrue AXS/USDT $1.09 $66,628.58 23:57:09 22/09/2026
116 Bitvavo Bitvavo AXS/EUR $1.09 $65,848.73 23:57:10 22/09/2026
117 Katana v3 Katana v3 AXS/WRON $1.09 $64,677.51 00:00:43 23/09/2026
118 BITmarkets BITmarkets AXS/USDT $1.09 $64,461.14 00:00:15 23/09/2026
119 MEXC MEXC AXS/USDC $1.09 $57,491.75 23:57:11 22/09/2026
120 LeveX LeveX AXS/USDT $1.09 $56,418.26 00:00:16 23/09/2026
121 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,108.27 00:00:10 23/09/2026
122 Variational Variational AXS/USDC $1.09 $55,670.75 00:03:16 23/09/2026
123 Binance TR Binance TR AXS/TRY $1.09 $55,652.90 23:57:11 22/09/2026
124 Katana Katana AXS/WETH $1.08 $54,410.78 23:58:13 22/09/2026
125 WhiteBIT WhiteBIT AXS/USDC $1.09 $52,103.49 23:54:07 22/09/2026
126 WEEX WEEX AXS/USDT $1.09 $46,540.06 23:57:10 22/09/2026
127 KCEX KCEX AXS/USDT $1.09 $46,013.98 23:57:08 22/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.08 $45,325.88 23:59:23 22/09/2026
129 SuperEx SuperEx AXS/USDT $1.09 $43,888.78 23:57:10 22/09/2026
130 Kraken Kraken AXS/USD $1.09 $40,279.46 23:59:28 22/09/2026
131 Binance Binance AXS/USDC $1.09 $40,135.67 23:56:42 22/09/2026
132 Blynex Blynex AXS/USDT $1.09 $38,693.81 23:57:09 22/09/2026
133 NexDAX NexDAX AXS/USDT $1.10 $37,977.63 00:00:11 23/09/2026
134 KuCoin KuCoin AXS/USDT $1.09 $37,499.50 23:59:23 22/09/2026
135 ZKE ZKE AXS/USDT $1.09 $35,006.68 00:00:13 23/09/2026
136 LATOKEN LATOKEN AXS/USDT $1.08 $34,602.34 23:48:07 22/09/2026
137 Zoomex Zoomex AXS/USDT $1.08 $31,293.34 23:48:08 22/09/2026
138 CoinEx CoinEx AXS/USDT $1.07 $31,027.45 00:00:15 23/09/2026
139 Bitget Bitget AXS/USDT $1.09 $27,709.80 23:59:57 22/09/2026
140 PointPay PointPay AXS/USDT $1.09 $26,175.43 23:57:08 22/09/2026
141 Bitcoiva Bitcoiva AXS/INR $1.13 $24,619.59 00:00:08 23/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.06 $23,939.49 23:59:53 22/09/2026
143 B2Z Exchange B2Z Exchange AXS/USD $1.09 $22,519.34 00:00:10 23/09/2026
144 BITmarkets BITmarkets AXS/USD $1.09 $22,519.28 00:00:07 23/09/2026
145 Gate Gate AXS/USDT $1.09 $22,447.96 23:59:24 22/09/2026
146 Kraken Kraken AXS/EUR $1.09 $20,184.52 23:59:54 22/09/2026
147 Bit2Me Bit2Me AXS/EUR $1.09 $19,271.88 23:57:08 22/09/2026
148 Ndax Ndax AXS/CAD $1.04 $18,634.41 00:00:09 23/09/2026
149 ICRYPEX ICRYPEX AXS/USDT $1.08 $17,152.79 00:00:13 23/09/2026
150 Lighter Lighter AXS/USDC $1.08 $14,169.55 23:57:15 22/09/2026
151 MGBX MGBX AXS/USDT $1.09 $14,023.92 23:57:10 22/09/2026
152 Katana Katana AXS/WRON $1.08 $13,458.94 23:59:13 22/09/2026
153 LeveX LeveX AXS/USDT $1.09 $12,888.89 00:00:11 23/09/2026
154 Cryptomus Cryptomus AXS/USDT $1.09 $11,198.85 23:57:08 22/09/2026
155 Bitcoiva Bitcoiva AXS/USDT $1.09 $10,348.24 00:00:08 23/09/2026
156 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.75 00:03:16 23/09/2026
157 Niza.io Niza.io AXS/USD $1.09 $9,864.42 23:57:09 22/09/2026
158 BYDFi BYDFi AXS/USDT $1.08 $9,753.28 00:00:15 23/09/2026
159 Aster Aster AXS/USDT $1.09 $9,116.04 23:54:15 22/09/2026
160 Tothemoon Tothemoon AXS/USDT $1.09 $8,097.51 00:00:14 23/09/2026
161 XBO.com XBO.com AXS/USDT $1.09 $6,441.46 23:57:09 22/09/2026
162 Coins.ph Coins.ph AXS/PHP $1.07 $6,158.18 00:00:07 23/09/2026
163 Tebbit Tebbit AXS/USDT $1.09 $5,512.94 00:00:16 23/09/2026
164 Koinpark Koinpark AXS/USDT $1.09 $5,139.15 23:57:09 22/09/2026
165 Bitkub Bitkub AXS/THB $1.08 $4,956.32 23:57:08 22/09/2026
166 Niza.io Niza.io AXS/EUR $1.09 $4,921.86 23:57:09 22/09/2026
167 Remitano Remitano AXS/USDT $1.09 $4,326.26 00:00:12 23/09/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $1.09 $4,235.35 00:00:11 23/09/2026
169 Kanga Exchange Kanga Exchange AXS/USDC $1.09 $3,715.33 00:00:11 23/09/2026
170 Revolut X Revolut X AXS/USD $1.09 $3,494.40 00:00:13 23/09/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.09 $3,311.22 23:57:08 22/09/2026
172 PrimeXBT PrimeXBT AXS/USDT $1.09 $3,174.15 00:03:16 23/09/2026
173 CoinEx CoinEx AXS/USDT $1.08 $2,492.44 00:02:24 23/09/2026
174 CoinDCX CoinDCX AXS/INR $1.14 $2,177.92 23:57:09 22/09/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $1.09 $2,130.63 00:03:17 23/09/2026
176 Bitlo Bitlo AXS/TRY $1.09 $2,068.30 23:57:08 22/09/2026
177 Bitbank Bitbank AXS/JPY $1.05 $2,039.17 23:57:11 22/09/2026
178 Katana Katana USDC/AXS $1.00 $2,006.22 23:57:07 22/09/2026
179 BITmarkets BITmarkets AXS/USDT $1.09 $1,960.76 00:00:07 23/09/2026
180 B2Z Exchange B2Z Exchange AXS/USDT $1.09 $1,960.70 00:00:10 23/09/2026
181 BTSE BTSE AXS/USDT $1.09 $1,955.15 23:57:08 22/09/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.09 $1,769.86 23:58:29 22/09/2026
183 Bitfinex Bitfinex AXS/USDT $1.04 $1,710.89 23:57:15 22/09/2026
184 TRIV TRIV AXS/IDR $1.09 $1,570.86 00:00:13 23/09/2026
185 TRIV TRIV AXS/USDT $1.09 $1,570.81 00:00:13 23/09/2026
186 Azbit Azbit AXS/USDT $1.08 $1,358.66 23:48:16 22/09/2026
187 WOO X WOO X AXS/USDT $1.09 $1,292.43 23:54:15 22/09/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.09 $1,113.89 23:58:09 22/09/2026
189 Tokocrypto Tokocrypto AXS/USDT $1.09 $985.46 23:57:11 22/09/2026
190 Binance TH Binance TH AXS/USDT $1.09 $484.65 23:57:09 22/09/2026
191 Katana v3 Katana v3 AXS/SLP $1.08 $482.89 23:45:33 22/09/2026
192 Indodax Indodax AXS/IDR $1.09 $380.80 23:59:54 22/09/2026
193 CoinEx CoinEx AXS/USDC $1.08 $379.26 00:02:24 23/09/2026
194 Korbit Korbit AXS/KRW $1.08 $357.98 23:57:07 22/09/2026
195 WazirX WazirX AXS/INR $1.09 $349.44 00:03:09 23/09/2026
196 Coinone Coinone AXS/KRW $1.06 $285.62 23:59:53 22/09/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.08 $267.28 23:29:23 22/09/2026
198 WazirX WazirX AXS/USDT $1.06 $241.88 00:03:09 23/09/2026
199 ZebPay ZebPay AXS/INR $1.14 $213.04 00:00:08 23/09/2026
200 CoinDCX CoinDCX AXS/USDT $1.09 $172.41 23:57:09 22/09/2026
201 Bitazza Bitazza AXS/THB $1.08 $164.68 00:00:11 23/09/2026
202 BITmarkets BITmarkets AXS/USDC $1.09 $157.71 00:00:07 23/09/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $1.09 $157.70 00:00:10 23/09/2026
204 Gate US Gate US AXS/USDT $1.09 $150.01 00:00:07 23/09/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.07 $135.63 23:57:08 22/09/2026
206 Dzengi Dzengi AXS/USD $1.06 $129.74 00:00:08 23/09/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.09 $113.76 23:58:29 22/09/2026
208 Giottus Giottus AXS/USDT $1.09 $108.44 00:00:08 23/09/2026
209 Binance.US Binance.US AXS/USDT $1.07 $103.72 23:59:23 22/09/2026
210 Biswap v2 Biswap v2 AXS/WBNB $1.08 $64.69 23:55:32 22/09/2026
211 Foxbit Foxbit AXS/BRL $1.07 $48.23 00:00:08 23/09/2026
212 BabySwap BabySwap USDT/AXS $1.01 $40.93 23:53:19 22/09/2026
213 CEX.IO CEX.IO AXS/USDT $1.09 $35.98 23:57:12 22/09/2026
214 Upbit Upbit AXS/BTC $1.07 $31.31 23:56:53 22/09/2026
215 ChangeNOW ChangeNOW AXS/BTC $1.22 $27.86 00:00:09 23/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.08 $26.64 23:09:23 22/09/2026
217 CEX.IO CEX.IO AXS/EUR $1.09 $23.39 23:57:12 22/09/2026
218 Young Platform Young Platform AXS/EUR $1.09 $23.36 23:57:07 22/09/2026
219 CEX.IO CEX.IO AXS/USD $1.09 $17.47 23:57:12 22/09/2026
220 Alita Finance Alita Finance AXS/WBNB $1.08 $12.85 23:58:09 22/09/2026
221 BITmarkets BITmarkets AXS/IDR $1.09 $12.44 00:00:07 23/09/2026
222 Bancor Network Bancor Network AXS/BNT $1.30 $12.26 23:57:08 22/09/2026
223 CoinJar CoinJar AXS/AUD $1.06 $10.59 00:00:57 23/09/2026
224 CoinJar CoinJar AXS/USDC $1.06 $10.59 00:00:57 23/09/2026
225 Katana Katana AXS/SLP $1.09 $6.61 22:38:53 22/09/2026
226 Giottus Giottus AXS/INR $1.16 $2.62 00:00:08 23/09/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.09 $2.09 21:38:43 22/09/2026
228 Poloniex Poloniex AXS/USDT $0.9800 $0.6808 23:59:23 22/09/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.08 $0.5301 20:21:19 22/09/2026
230 HitBTC HitBTC AXS/BTC $1.06 $0 00:00:10 23/09/2026
231 HitBTC HitBTC AXS/USDC $0.9270 $0 00:00:10 23/09/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 23:59:23 22/09/2026
233 BTC Markets BTC Markets AXS/AUD $1.07 $0 00:00:19 23/09/2026
234 ZebPay ZebPay AXS/USDT $1.09 $0 00:00:08 23/09/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 00:00:10 23/09/2026
236 CoinJar CoinJar AXS/GBP $1.37 $0 00:00:57 23/09/2026
237 CoinJar CoinJar AXS/USD $0.9147 $0 00:00:57 23/09/2026
238 Tokocrypto Tokocrypto AXS/USDC $1.09 $0 23:57:11 22/09/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $1.08 $0 23:57:09 22/09/2026
240 FMFW.io FMFW.io AXS/BTC $1.06 $0 00:00:08 23/09/2026
241 FMFW.io FMFW.io AXS/USDC $0.9270 $0 00:00:08 23/09/2026
242 WOO X WOO X AXS/USDT $1.09 $0 23:57:08 22/09/2026
243 Orderly Orderly AXS/USDC $1.01 $0 00:03:16 23/09/2026
244 ADEN ADEN AXS/USDC $1.01 $0 00:04:00 23/09/2026
245 ADEN ADEN AXS/USDT $1.09 $0 00:04:00 23/09/2026
246 Fillx Fillx AXS/USDC $1.01 $0 00:03:16 23/09/2026
247 CoinMy CoinMy AXS/USDT $0.8300 $0 00:00:15 23/09/2026
248 MemeMax MemeMax AXS/USDC $1.09 $0 00:03:16 23/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 23/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,277,153 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá