Axie Infinity AXS
Xếp hạng #144
09:53:00 10/09/2026
Giá Axie Infinity (AXS)
$0.9221 -3.27%
0.00001178 BTC
23,708 VND
Thấp: $0.9131
Cao: $0.9747
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9133 | $74,647,677 | 08:00:15 10/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9147 | $21,408,979 | 08:00:15 10/09/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9137 | $8,029,598 | 08:00:16 10/09/2026 |
| 4 |  Binance |
AXS/USDT | $0.9140 | $6,233,285 | 07:54:17 10/09/2026 |
| 5 |  BitDelta |
AXS/USDT | $0.9148 | $5,524,854 | 07:57:10 10/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9118 | $5,282,919 | 07:57:15 10/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9158 | $4,753,903 | 08:00:16 10/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9137 | $4,553,215 | 08:00:15 10/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9142 | $3,610,925 | 08:00:16 10/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9141 | $3,610,711 | 08:00:18 10/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9132 | $3,470,163 | 07:51:15 10/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9148 | $3,407,563 | 07:57:15 10/09/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9131 | $3,038,387 | 07:45:15 10/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9133 | $2,813,197 | 07:57:15 10/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9167 | $2,714,722 | 08:00:10 10/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9139 | $2,504,818 | 07:57:18 10/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9156 | $2,211,689 | 08:00:17 10/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9133 | $2,169,118 | 07:57:15 10/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9142 | $2,018,029 | 08:00:16 10/09/2026 |
| 20 |  FameEX |
AXS/USDT | $0.9139 | $2,001,228 | 07:57:21 10/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9167 | $1,794,383 | 07:57:12 10/09/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9178 | $1,621,958 | 07:48:08 10/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9128 | $1,504,592 | 07:57:17 10/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9148 | $1,301,588 | 07:57:09 10/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9146 | $1,265,703 | 07:54:16 10/09/2026 |
| 26 |  EasiCoin |
AXS/USDT | $0.9142 | $1,189,091 | 08:00:16 10/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9147 | $1,153,580 | 08:00:11 10/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9158 | $1,075,103 | 07:56:42 10/09/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,624 | 08:00:17 10/09/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9273 | $841,101 | 07:56:53 10/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9148 | $832,905 | 07:57:09 10/09/2026 |
| 32 |  Picol |
AXS/USDT | $0.9157 | $737,687 | 08:00:10 10/09/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.9139 | $737,464 | 07:57:16 10/09/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9138 | $707,538 | 07:57:42 10/09/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9142 | $663,709 | 07:57:15 10/09/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9147 | $656,696 | 08:00:16 10/09/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9154 | $644,957 | 08:00:15 10/09/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9148 | $644,508 | 08:00:15 10/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9145 | $640,756 | 08:00:16 10/09/2026 |
| 40 |  Phemex |
AXS/USDT | $0.9158 | $635,194 | 07:57:11 10/09/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9142 | $580,724 | 07:54:18 10/09/2026 |
| 42 |  BTCC |
AXS/USDT | $0.9158 | $537,569 | 07:57:12 10/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9158 | $530,078 | 07:54:09 10/09/2026 |
| 44 |  MEXC |
AXS/USDT | $0.9137 | $493,542 | 07:57:16 10/09/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9137 | $478,802 | 08:00:19 10/09/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9160 | $475,094 | 07:57:07 10/09/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $0.9137 | $467,811 | 07:57:19 10/09/2026 |
| 48 |  UZX |
AXS/USDT | $0.9148 | $448,743 | 07:57:08 10/09/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9127 | $439,762 | 07:57:15 10/09/2026 |
| 50 |  HTX |
AXS/USDT | $0.9215 | $430,488 | 07:59:54 10/09/2026 |
| 51 |  CRMClick |
AXS/USDT | $0.9258 | $425,022 | 07:57:12 10/09/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9158 | $413,011 | 07:57:09 10/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9148 | $401,539 | 07:54:12 10/09/2026 |
| 54 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.9127 | $338,302 | 08:00:15 10/09/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.9145 | $331,666 | 07:45:10 10/09/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.9136 | $329,069 | 07:57:16 10/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9167 | $313,919 | 08:00:10 10/09/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9158 | $304,974 | 07:57:09 10/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9158 | $296,424 | 07:57:09 10/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9148 | $266,304 | 07:57:10 10/09/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9141 | $253,471 | 07:57:16 10/09/2026 |
| 63 | FameEX |
AXS/USDT | $0.9157 | $252,685 | 07:57:12 10/09/2026 |
| 64 |  Bitrue |
AXS/USDT | $0.9132 | $247,116 | 07:57:17 10/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9158 | $243,243 | 07:57:12 10/09/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9157 | $239,716 | 08:00:10 10/09/2026 |
| 67 |  Biconomy.com |
AXS/USDT | $0.9163 | $230,123 | 07:48:10 10/09/2026 |
| 68 | Bitbase |
AXS/USDT | $0.9148 | $229,346 | 07:57:08 10/09/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9167 | $224,991 | 08:00:10 10/09/2026 |
| 70 |  Paribu |
AXS/TRY | $0.9156 | $220,037 | 07:59:23 10/09/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $0.9157 | $218,113 | 08:00:09 10/09/2026 |
| 72 |  Gems Trade |
AXS/USDT | $0.9157 | $216,642 | 08:00:11 10/09/2026 |
| 73 |  ASTX |
AXS/USDT | $0.9145 | $216,625 | 08:00:16 10/09/2026 |
| 74 |  OKX |
AXS/USDT | $0.9157 | $216,533 | 07:56:24 10/09/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9178 | $192,938 | 07:48:09 10/09/2026 |
| 76 |  BVOX |
AXS/USDT | $0.9134 | $176,761 | 07:57:15 10/09/2026 |
| 77 |  CoinEx |
AXS/USDT | $0.9145 | $176,278 | 07:57:15 10/09/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9153 | $176,081 | 07:48:10 10/09/2026 |
| 79 | Toobit |
AXS/USDT | $0.9148 | $168,252 | 07:57:08 10/09/2026 |
| 80 |  BiFinance |
AXS/USDT | $0.9158 | $166,476 | 07:57:08 10/09/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.9157 | $137,922 | 08:00:13 10/09/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $0.9159 | $128,323 | 07:56:30 10/09/2026 |
| 83 |  BitKan |
AXS/USDT | $0.9157 | $124,878 | 08:00:12 10/09/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.9137 | $122,008 | 07:57:26 10/09/2026 |
| 85 | Pionex |
AXS/USDT | $0.9137 | $114,801 | 07:57:16 10/09/2026 |
| 86 | BiKing |
AXS/USDT | $0.9157 | $107,912 | 08:00:12 10/09/2026 |
| 87 | ASTX |
AXS/USDT | $0.9167 | $106,986 | 08:00:11 10/09/2026 |
| 88 | BlockFin |
AXS/USDT | $0.9147 | $103,144 | 08:00:15 10/09/2026 |
| 89 |  TxFlow |
AXS/USDC | $0.9139 | $94,831.05 | 08:00:27 10/09/2026 |
| 90 |  Kraken |
AXS/USD | $0.9160 | $91,865.70 | 07:59:24 10/09/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.9178 | $88,235.68 | 07:45:10 10/09/2026 |
| 92 |  Bitvavo |
AXS/EUR | $0.9160 | $88,045.62 | 07:57:09 10/09/2026 |
| 93 | DigiFinex |
AXS/USDT | $0.9158 | $82,418.63 | 08:00:08 10/09/2026 |
| 94 |  Binibit |
AXS/USDT | $0.9164 | $82,073.75 | 08:00:08 10/09/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9148 | $80,115.05 | 07:57:10 10/09/2026 |
| 96 | Binance |
AXS/TRY | $0.9218 | $75,485.70 | 07:56:42 10/09/2026 |
| 97 |  BitTap |
AXS/USDT | $0.9137 | $71,219.65 | 08:00:16 10/09/2026 |
| 98 |  KuCoin |
AXS/USDT | $0.9148 | $70,517.63 | 07:57:19 10/09/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.9178 | $69,484.78 | 07:45:10 10/09/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.9296 | $68,268.94 | 07:59:53 10/09/2026 |
| 101 | Bybit |
AXS/USDT | $0.9148 | $63,837.24 | 07:54:12 10/09/2026 |
| 102 | MEXC |
AXS/USDT | $0.9155 | $61,868.50 | 07:57:13 10/09/2026 |
| 103 | Binance |
AXS/USDC | $0.9149 | $60,824.00 | 07:56:42 10/09/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.9148 | $59,620.78 | 07:54:10 10/09/2026 |
| 105 |  XXKK |
AXS/USDT | $0.9151 | $58,427.34 | 08:00:12 10/09/2026 |
| 106 |  BtcTurk | Kripto |
AXS/TRY | $0.9168 | $58,063.20 | 07:55:53 10/09/2026 |
| 107 | MEXC |
AXS/USDC | $0.9147 | $56,144.48 | 07:57:13 10/09/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.18 | 08:00:10 10/09/2026 |
| 109 |  GroveX |
AXS/USDT | $0.9167 | $55,419.82 | 08:00:10 10/09/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.9157 | $53,822.99 | 08:00:10 10/09/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.9162 | $52,510.05 | 08:00:10 10/09/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $0.9162 | $52,510.03 | 08:00:11 10/09/2026 |
| 113 |  HitBTC |
AXS/USDT | $0.9162 | $52,506.48 | 07:57:07 10/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9158 | $52,104.55 | 07:54:10 10/09/2026 |
| 115 | WHXEX |
AXS/USDT | $0.9147 | $51,121.06 | 08:00:11 10/09/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9152 | $50,666.62 | 07:57:10 10/09/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.9148 | $48,054.13 | 07:57:08 10/09/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.9117 | $47,735.35 | 08:00:10 10/09/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.9178 | $47,672.56 | 07:57:07 10/09/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.9151 | $46,807.85 | 08:00:09 10/09/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9151 | $46,807.71 | 08:00:09 10/09/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9137 | $45,138.86 | 08:00:16 10/09/2026 |
| 123 |  Gate |
AXS/USDT | $0.9154 | $40,284.10 | 07:54:19 10/09/2026 |
| 124 |  Blynex |
AXS/USDT | $0.9174 | $40,161.54 | 08:00:09 10/09/2026 |
| 125 |  KCEX |
AXS/USDT | $0.9168 | $38,591.08 | 07:57:09 10/09/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9206 | $38,296.97 | 07:54:07 10/09/2026 |
| 127 | KuCoin |
AXS/USDT | $0.9147 | $35,920.26 | 07:58:23 10/09/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.9217 | $33,279.79 | 07:57:10 10/09/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.9167 | $32,633.11 | 08:00:11 10/09/2026 |
| 130 |  ZKE |
AXS/USDT | $0.9147 | $30,672.65 | 08:00:12 10/09/2026 |
| 131 |  Bitget |
AXS/USDT | $0.9168 | $29,873.16 | 07:55:06 10/09/2026 |
| 132 | BloFin |
AXS/USDT | $0.9131 | $27,358.00 | 07:57:20 10/09/2026 |
| 133 | CoinEx |
AXS/USDT | $0.9157 | $26,415.52 | 07:59:53 10/09/2026 |
| 134 | BVOX |
AXS/USDT | $0.9185 | $26,407.07 | 07:57:07 10/09/2026 |
| 135 |  Niza.io |
AXS/USD | $0.9160 | $23,444.36 | 07:57:08 10/09/2026 |
| 136 |  WEEX |
AXS/USDT | $0.9158 | $23,321.25 | 07:57:08 10/09/2026 |
| 137 |  Katana |
AXS/WETH | $0.9164 | $22,324.31 | 07:51:13 10/09/2026 |
| 138 | Gate |
AXS/USDT | $0.9156 | $21,379.40 | 07:56:24 10/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $0.9581 | $20,779.83 | 08:00:11 10/09/2026 |
| 140 |  Aster |
AXS/USDT | $0.9254 | $19,472.43 | 07:54:15 10/09/2026 |
| 141 | Zoomex |
AXS/USDT | $0.9148 | $19,130.19 | 07:57:11 10/09/2026 |
| 142 |  Bitbank |
AXS/JPY | $0.9134 | $18,207.66 | 07:57:10 10/09/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9161 | $16,507.39 | 08:02:13 10/09/2026 |
| 144 |  PointPay |
AXS/USDT | $0.9148 | $15,847.22 | 07:57:07 10/09/2026 |
| 145 | Kraken |
AXS/EUR | $0.9154 | $14,478.10 | 07:59:54 10/09/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.9155 | $14,434.99 | 07:57:11 10/09/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.9167 | $13,724.79 | 08:00:09 10/09/2026 |
| 148 | BTSE |
AXS/USDT | $0.9169 | $13,708.35 | 07:57:10 10/09/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9167 | $13,287.45 | 08:00:09 10/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9037 | $12,904.53 | 08:00:11 10/09/2026 |
| 151 | LeveX |
AXS/USDT | $0.9157 | $11,969.80 | 08:00:07 10/09/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9147 | $11,273.00 | 08:00:12 10/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.84 | 08:00:15 10/09/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.9198 | $9,767.04 | 07:55:53 10/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9158 | $9,373.49 | 07:57:10 10/09/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9157 | $8,314.77 | 08:00:11 10/09/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9124 | $7,244.07 | 08:00:16 10/09/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.9164 | $7,134.52 | 08:00:15 10/09/2026 |
| 159 |  CoinDCX |
AXS/INR | $0.9711 | $6,700.87 | 08:00:09 10/09/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.07 | $6,162.11 | 08:00:10 10/09/2026 |
| 161 | Katana |
AXS/WRON | $0.9158 | $5,792.57 | 07:58:33 10/09/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9270 | $4,949.11 | 07:51:07 10/09/2026 |
| 164 | CoinDCX |
AXS/USDT | $0.9167 | $4,792.03 | 08:00:09 10/09/2026 |
| 165 |  Bitfinex |
AXS/USDT | $0.9659 | $4,283.94 | 07:57:15 10/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9190 | $4,274.14 | 08:00:10 10/09/2026 |
| 167 | BVOX |
AXS/USDC | $0.9158 | $4,183.17 | 07:57:07 10/09/2026 |
| 168 | CoinEx |
AXS/USDC | $0.9158 | $4,172.57 | 07:59:23 10/09/2026 |
| 169 | Niza.io |
AXS/EUR | $0.9155 | $3,682.62 | 07:57:08 10/09/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9158 | $3,108.26 | 07:57:17 10/09/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.9138 | $2,938.35 | 07:57:07 10/09/2026 |
| 172 | OKX |
AXS/USDC | $0.9226 | $2,864.04 | 07:56:24 10/09/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.9149 | $2,573.47 | 07:57:07 10/09/2026 |
| 174 |  Bitkub |
AXS/THB | $0.9150 | $2,505.88 | 07:57:07 10/09/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9147 | $2,107.47 | 08:00:16 10/09/2026 |
| 176 |  Revolut X |
AXS/USD | $0.9160 | $1,933.21 | 08:00:12 10/09/2026 |
| 177 |  Indodax |
AXS/IDR | $0.8806 | $1,795.89 | 07:59:54 10/09/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/EUR | $0.9305 | $1,770.15 | 07:59:53 10/09/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.9217 | $1,696.03 | 07:51:07 10/09/2026 |
| 180 | Katana |
USDC/AXS | $0.9968 | $1,481.80 | 07:58:13 10/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9199 | $1,281.36 | 07:50:40 10/09/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9210 | $1,278.59 | 08:00:11 10/09/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.9171 | $1,110.48 | 08:00:09 10/09/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $0.9171 | $1,110.45 | 08:00:09 10/09/2026 |
| 185 |  WazirX |
AXS/INR | $1.11 | $1,017.47 | 08:00:08 10/09/2026 |
| 186 |  Azbit |
AXS/USDT | $0.9147 | $953.15 | 07:51:11 10/09/2026 |
| 187 | WazirX |
AXS/USDT | $0.9307 | $921.30 | 08:00:08 10/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9181 | $782.10 | 08:00:14 10/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9157 | $780.03 | 08:00:14 10/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9199 | $773.17 | 07:53:12 10/09/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.9158 | $714.14 | 07:57:11 10/09/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.9158 | $569.87 | 07:57:12 10/09/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9150 | $468.03 | 07:58:15 10/09/2026 |
| 194 |  Lighter |
AXS/USDC | $0.9186 | $466.04 | 07:57:15 10/09/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9170 | $452.98 | 08:00:09 10/09/2026 |
| 196 |  ZebPay |
AXS/INR | $0.9648 | $406.80 | 08:00:09 10/09/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9176 | $322.43 | 08:00:09 10/09/2026 |
| 198 | Bitazza |
AXS/THB | $0.9350 | $268.15 | 08:00:10 10/09/2026 |
| 199 |  Foxbit |
AXS/BRL | $0.9285 | $241.39 | 08:00:10 10/09/2026 |
| 200 |  Korbit |
AXS/KRW | $0.9300 | $161.70 | 07:45:11 10/09/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9201 | $157.88 | 07:21:23 10/09/2026 |
| 202 |  Ndax |
AXS/CAD | $0.9053 | $150.36 | 08:00:13 10/09/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9203 | $92.70 | 07:53:12 10/09/2026 |
| 204 |  CEX.IO |
AXS/USD | $0.9166 | $59.09 | 07:54:07 10/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9110 | $50.23 | 07:48:19 10/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9229 | $49.99 | 04:47:47 10/09/2026 |
| 207 |  Binance.US |
AXS/USDT | $0.9776 | $49.33 | 20:14:24 08/09/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.9225 | $38.50 | 07:44:23 10/09/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9948 | $34.31 | 07:55:41 10/09/2026 |
| 210 | Tokocrypto |
AXS/USDC | $0.9149 | $28.31 | 07:57:11 10/09/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9185 | $23.80 | 07:54:07 10/09/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.9166 | $19.57 | 07:54:07 10/09/2026 |
| 213 | Upbit |
AXS/BTC | $0.9357 | $15.70 | 07:56:53 10/09/2026 |
| 214 |  Bancor Network |
AXS/BNT | $1.16 | $9.98 | 07:57:09 10/09/2026 |
| 215 | Katana |
AXS/SLP | $0.9146 | $5.55 | 05:11:09 10/09/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9225 | $3.93 | 07:49:33 10/09/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9577 | $0.3378 | 04:01:54 09/09/2026 |
| 218 |  Poloniex |
AXS/USDT | $0.9697 | $0 | 07:59:23 10/09/2026 |
| 219 | HitBTC |
AXS/BTC | $0.9608 | $0 | 07:57:07 10/09/2026 |
| 220 | HitBTC |
AXS/USDC | $0.9269 | $0 | 07:57:07 10/09/2026 |
| 221 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $0 | 07:59:23 10/09/2026 |
| 222 |  Coinone |
AXS/KRW | $0.9662 | $0 | 07:59:53 10/09/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.9021 | $0 | 07:51:08 10/09/2026 |
| 224 | ZebPay |
AXS/USDT | $0.9167 | $0 | 08:00:09 10/09/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $0.9614 | $0 | 08:00:11 10/09/2026 |
| 226 |  CoinJar |
AXS/AUD | $0.9487 | $0 | 08:01:00 10/09/2026 |
| 227 | CoinJar |
AXS/GBP | $1.40 | $0 | 08:01:00 10/09/2026 |
| 228 | CoinJar |
AXS/USD | $0.9147 | $0 | 08:01:00 10/09/2026 |
| 229 | CoinJar |
AXS/USDC | $0.9332 | $0 | 08:01:00 10/09/2026 |
| 230 |  digitalexchange.id |
AXS/IDR | $0.9185 | $0 | 08:00:10 10/09/2026 |
| 231 | FMFW.io |
AXS/BTC | $0.9617 | $0 | 08:00:10 10/09/2026 |
| 232 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 08:00:10 10/09/2026 |
| 233 |  Giottus |
AXS/INR | $0.9939 | $0 | 07:00:10 10/09/2026 |
| 234 | Giottus |
AXS/USDT | $0.9278 | $0 | 07:00:10 10/09/2026 |
| 235 |  WOO X |
AXS/USDT | $0.9128 | $0 | 07:57:15 10/09/2026 |
| 236 | WOO X |
AXS/USDT | $0.9138 | $0 | 07:57:07 10/09/2026 |
| 237 |  Young Platform |
AXS/EUR | $0.9154 | $0 | 08:00:08 10/09/2026 |
| 238 |  Dzengi |
AXS/USD | $0.9000 | $0 | 08:00:10 10/09/2026 |
| 239 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 08:00:15 10/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,647,677 với tỷ giá $0.9133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.