Axie Infinity AXS
Xếp hạng #176
23:41:00 14/12/2025
Giá Axie Infinity (AXS)
$0.9786 -3.46%
0.00001099 BTC
26,347 VND
Thấp: $0.9734
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $0.9722 | $25,834,698 | 22:57:16 14/12/2025 |
| 2 |  Echobit |
AXS/USDT | $0.9732 | $25,480,364 | 22:57:17 14/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,999,595 | 22:57:24 14/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9721 | $15,764,672 | 23:00:16 14/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $0.9721 | $13,393,757 | 23:00:18 14/12/2025 |
| 6 |  BTCC |
AXS/USDT | $0.9752 | $13,216,691 | 22:57:17 14/12/2025 |
| 7 |  LBank |
AXS/USDT | $0.9722 | $12,085,422 | 22:57:17 14/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.9740 | $9,413,151 | 22:42:15 14/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.9731 | $8,470,387 | 22:45:15 14/12/2025 |
| 10 |  Top.one |
AXS/USDT | $0.9742 | $6,706,060 | 23:03:16 14/12/2025 |
| 11 |  CZR Exchange |
AXS/USDT | $0.9723 | $5,644,173 | 22:57:16 14/12/2025 |
| 12 |  Binance |
AXS/USDT | $0.9722 | $5,631,880 | 22:54:17 14/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $0.9711 | $5,630,330 | 23:00:16 14/12/2025 |
| 14 |  OrangeX |
AXS/USDT | $0.9732 | $5,421,177 | 22:54:16 14/12/2025 |
| 15 | Echobit |
AXS/USDT | $0.9741 | $4,558,374 | 22:57:07 14/12/2025 |
| 16 |  NovaEx |
AXS/USDT | $0.9721 | $4,548,215 | 23:00:16 14/12/2025 |
| 17 |  Ju.com |
AXS/USDT | $0.9732 | $3,400,680 | 22:57:16 14/12/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $0.9722 | $3,353,584 | 22:54:15 14/12/2025 |
| 19 |  Millionero |
AXS/USDT | $0.9722 | $2,643,898 | 22:54:15 14/12/2025 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9693 | $2,519,782 | 22:54:15 14/12/2025 |
| 21 |  Coinlocally |
AXS/USDT | $0.9722 | $2,161,763 | 22:57:17 14/12/2025 |
| 22 |  CoinW |
AXS/USDT | $0.9732 | $1,984,742 | 22:57:16 14/12/2025 |
| 23 |  BVOX |
AXS/USDT | $0.9732 | $1,872,141 | 22:57:16 14/12/2025 |
| 24 |  BiKing |
AXS/USDT | $0.9732 | $1,609,139 | 22:57:18 14/12/2025 |
| 25 |  Phemex |
AXS/USDT | $0.9781 | $1,564,456 | 22:57:11 14/12/2025 |
| 26 |  Bybit |
AXS/USDT | $0.9729 | $1,508,285 | 22:54:17 14/12/2025 |
| 27 |  Websea |
AXS/USDT | $0.9739 | $1,495,715 | 23:00:17 14/12/2025 |
| 28 |  OKX |
AXS/USDT | $0.9721 | $1,468,804 | 22:55:52 14/12/2025 |
| 29 |  HTX |
AXS/USDT | $0.9758 | $1,370,837 | 22:59:54 14/12/2025 |
| 30 |  CRMClick |
AXS/USDT | $0.9727 | $1,367,660 | 22:57:09 14/12/2025 |
| 31 |  Tapbit |
AXS/USDT | $0.9672 | $1,317,597 | 22:57:16 14/12/2025 |
| 32 |  EasiCoin |
AXS/USDT | $0.9711 | $1,311,261 | 23:00:16 14/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $0.9722 | $1,154,274 | 22:57:15 14/12/2025 |
| 34 |  Toobit |
AXS/USDT | $0.9733 | $1,089,726 | 22:57:17 14/12/2025 |
| 35 |  YEX |
AXS/USDT | $0.9742 | $981,506 | 23:00:16 14/12/2025 |
| 36 | Binance |
AXS/USDT | $0.9742 | $856,974 | 22:56:42 14/12/2025 |
| 37 | BiKing |
AXS/USDT | $0.9742 | $856,924 | 22:57:08 14/12/2025 |
| 38 |  Globe Derivative Exchange |
AXS/USD | $0.9739 | $852,333 | 23:00:17 14/12/2025 |
| 39 |  Bibox |
AXS/USDT | $2.23 | $838,825 | 23:00:13 14/12/2025 |
| 40 |  Pionex |
AXS/USDT | $0.9741 | $714,740 | 22:57:07 14/12/2025 |
| 41 |  BitMart |
AXS/USDT | $0.9746 | $652,200 | 22:57:07 14/12/2025 |
| 42 |  Picol |
AXS/USDT | $0.9742 | $630,533 | 23:00:07 14/12/2025 |
| 43 |  DigiFinex |
AXS/USDT | $0.9732 | $575,707 | 22:57:15 14/12/2025 |
| 44 |  KuCoin |
AXS/USDT | $0.9762 | $568,751 | 22:54:18 14/12/2025 |
| 45 | Millionero |
AXS/USDT | $0.9742 | $565,752 | 22:54:08 14/12/2025 |
| 46 |  KCEX |
AXS/USDT | $0.9732 | $539,547 | 22:57:16 14/12/2025 |
| 47 |  Cofinex |
AXS/USDT | $0.9731 | $529,805 | 23:00:15 14/12/2025 |
| 48 |  Bitget |
AXS/USDT | $0.9732 | $528,342 | 22:54:16 14/12/2025 |
| 49 |  Bitcastle |
AXS/USDT | $0.9721 | $520,220 | 23:00:18 14/12/2025 |
| 50 |  CoinCatch |
AXS/USDT | $0.9712 | $513,903 | 22:57:22 14/12/2025 |
| 51 |  Aivora Exchange |
AXS/USDT | $0.9721 | $504,698 | 23:00:18 14/12/2025 |
| 52 |  BitbabyExchange |
AXS/USDT | $0.9721 | $498,812 | 23:00:16 14/12/2025 |
| 53 |  Upbit |
AXS/KRW | $0.9892 | $495,580 | 22:56:53 14/12/2025 |
| 54 | YUBIT |
AXS/USDT | $0.9731 | $485,208 | 22:57:07 14/12/2025 |
| 55 | TruBit Pro Exchange |
AXS/USDT | $0.9762 | $473,504 | 23:00:11 14/12/2025 |
| 56 | Websea |
AXS/USDT | $0.9751 | $465,733 | 22:54:12 14/12/2025 |
| 57 |  Zoomex |
AXS/USDT | $0.9720 | $452,309 | 22:57:16 14/12/2025 |
| 58 |  4E |
AXS/USDT | $0.9742 | $423,924 | 22:57:08 14/12/2025 |
| 59 |  BlockFin |
AXS/USDT | $0.9752 | $421,997 | 22:57:10 14/12/2025 |
| 60 |  Bitunix |
AXS/USDT | $0.9732 | $419,573 | 22:48:16 14/12/2025 |
| 61 |  Bitrue |
AXS/USDT | $0.9722 | $410,982 | 22:57:17 14/12/2025 |
| 62 | CoinW |
AXS/USDT | $0.9759 | $406,602 | 22:45:07 14/12/2025 |
| 63 |  UZX |
AXS/USDT | $0.9741 | $404,988 | 22:57:07 14/12/2025 |
| 64 |  Hotcoin |
AXS/USDT | $0.9741 | $403,971 | 22:58:25 14/12/2025 |
| 65 | Hotcoin |
AXS/USDT | $0.9712 | $392,636 | 22:57:19 14/12/2025 |
| 66 |  B2Z Exchange |
AXS/USD | $0.9709 | $382,248 | 23:00:16 14/12/2025 |
| 67 |  BTSE |
AXS/USDT | $0.9733 | $381,652 | 22:57:25 14/12/2025 |
| 68 |  MEXC |
AXS/USDT | $0.9722 | $375,169 | 22:57:16 14/12/2025 |
| 69 |  BITmarkets |
AXS/USDT | $0.9710 | $368,323 | 23:00:16 14/12/2025 |
| 70 |  AstralX |
AXS/USDT | $0.9752 | $310,778 | 23:00:11 14/12/2025 |
| 71 | OrangeX |
AXS/USDT | $0.9701 | $302,209 | 22:54:09 14/12/2025 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.9732 | $301,294 | 22:57:18 14/12/2025 |
| 73 | Phemex |
AXS/USDT | $0.9722 | $296,733 | 22:57:17 14/12/2025 |
| 74 |  LeveX |
AXS/USDT | $0.9749 | $291,824 | 23:00:11 14/12/2025 |
| 75 | BITmarkets |
AXS/USDT | $0.9762 | $282,831 | 23:00:11 14/12/2025 |
| 76 | B2Z Exchange |
AXS/USDT | $0.9762 | $282,824 | 23:00:13 14/12/2025 |
| 77 | BTSE |
AXS/USDT | $0.9731 | $282,069 | 22:57:11 14/12/2025 |
| 78 |  CEEX exchange |
AXS/USDT | $0.9702 | $281,303 | 23:00:11 14/12/2025 |
| 79 | BTCC |
AXS/USDT | $0.9741 | $266,784 | 22:57:12 14/12/2025 |
| 80 |  BloFin |
AXS/USDT | $0.9751 | $253,391 | 22:57:07 14/12/2025 |
| 81 |  XT.COM |
AXS/USDT | $0.9741 | $238,259 | 22:57:12 14/12/2025 |
| 82 |  Bitazza |
AXS/USDT | $0.9792 | $237,849 | 23:00:15 14/12/2025 |
| 83 | MEXC |
AXS/USDT | $0.9753 | $234,819 | 22:54:15 14/12/2025 |
| 84 | OKX |
AXS/USDT | $0.9743 | $228,240 | 22:56:53 14/12/2025 |
| 85 |  Gems Trade |
AXS/USDT | $0.9742 | $228,210 | 22:57:10 14/12/2025 |
| 86 | Tapbit |
AXS/USDT | $0.9741 | $216,285 | 22:57:11 14/12/2025 |
| 87 |  XXKK |
AXS/USDT | $0.9732 | $214,997 | 22:57:11 14/12/2025 |
| 88 |  BiFinance |
AXS/USDT | $0.9741 | $210,301 | 22:57:12 14/12/2025 |
| 89 | LBank |
AXS/USDT | $0.9731 | $203,368 | 22:57:08 14/12/2025 |
| 90 |  Gate |
AXS/USDT | $0.9712 | $201,786 | 22:54:19 14/12/2025 |
| 91 | DigiFinex |
AXS/USDT | $0.9751 | $195,500 | 22:42:10 14/12/2025 |
| 92 |  BYDFi |
AXS/USDT | $0.9741 | $195,214 | 23:00:11 14/12/2025 |
| 93 | Coinlocally |
AXS/USDT | $0.9742 | $193,395 | 22:57:09 14/12/2025 |
| 94 | Darkex Exchange |
AXS/USDT | $0.9742 | $186,953 | 23:00:18 14/12/2025 |
| 95 | B2Z Exchange |
AXS/USD | $0.9762 | $178,943 | 23:00:13 14/12/2025 |
| 96 | BITmarkets |
AXS/USD | $0.9762 | $178,943 | 23:00:11 14/12/2025 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9742 | $175,997 | 23:00:11 14/12/2025 |
| 98 |  EXMO |
AXS/USDT | $0.9729 | $175,294 | 22:57:09 14/12/2025 |
| 99 |  CoinChief |
AXS/USDT | $0.9746 | $171,531 | 23:00:08 14/12/2025 |
| 100 | Biconomy.com |
AXS/USDT | $0.9741 | $163,582 | 22:54:12 14/12/2025 |
| 101 |  Hibt |
AXS/USDT | $0.9741 | $145,681 | 22:57:07 14/12/2025 |
| 102 |  FameEX |
AXS/USDT | $0.9731 | $145,175 | 22:57:10 14/12/2025 |
| 103 |  GroveX |
AXS/USDT | $0.9702 | $144,391 | 22:57:12 14/12/2025 |
| 104 | KCEX |
AXS/USDT | $0.9751 | $139,704 | 22:57:10 14/12/2025 |
| 105 | Ourbit |
AXS/USDT | $0.9731 | $136,868 | 22:57:12 14/12/2025 |
| 106 | Bybit |
AXS/USDT | $0.9753 | $126,835 | 22:54:09 14/12/2025 |
| 107 | WhiteBIT |
AXS/USDT | $0.9721 | $124,178 | 22:54:07 14/12/2025 |
| 108 |  BitKan |
AXS/USDT | $0.9752 | $120,218 | 23:00:12 14/12/2025 |
| 109 | Toobit |
AXS/USDT | $0.9741 | $112,990 | 22:57:09 14/12/2025 |
| 110 |  All InX |
AXS/USDT | $0.9742 | $108,366 | 23:00:08 14/12/2025 |
| 111 | Bitunix |
AXS/USDT | $0.9741 | $102,826 | 22:48:11 14/12/2025 |
| 112 |  HitBTC |
AXS/USDT | $0.9732 | $100,401 | 22:57:09 14/12/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.9752 | $100,393 | 23:00:08 14/12/2025 |
| 114 |  FMFW.io |
AXS/USD | $0.9753 | $100,392 | 23:00:08 14/12/2025 |
| 115 |  BingX |
AXS/USDT | $0.9741 | $98,596.51 | 22:54:08 14/12/2025 |
| 116 | BlockFin |
AXS/USDT | $0.9722 | $96,221.89 | 22:54:16 14/12/2025 |
| 117 | EXMO |
AXS/USDC | $0.9733 | $83,127.07 | 22:57:09 14/12/2025 |
| 118 |  Dex-Trade |
AXS/USDT | $0.9741 | $74,846.99 | 22:42:07 14/12/2025 |
| 119 | BloFin |
AXS/USDT | $0.9732 | $70,205.85 | 22:57:16 14/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $0.9741 | $65,626.22 | 22:57:11 14/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.9761 | $54,267.49 | 23:00:11 14/12/2025 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.9805 | $54,014.39 | 22:59:53 14/12/2025 |
| 123 | BVOX |
AXS/USDT | $0.9741 | $52,977.57 | 22:57:07 14/12/2025 |
| 124 | WhiteBIT |
AXS/TRY | $0.9723 | $52,039.74 | 22:54:07 14/12/2025 |
| 125 | Zoomex |
AXS/USDT | $0.9751 | $50,726.84 | 22:54:11 14/12/2025 |
| 126 |  BigONE |
AXS/USDT | $0.9699 | $50,163.53 | 22:57:07 14/12/2025 |
| 127 | Koinbay |
AXS/USDT | $0.9701 | $46,455.32 | 22:48:12 14/12/2025 |
| 128 | Aivora Exchange |
AXS/USDT | $0.9771 | $46,251.91 | 23:00:09 14/12/2025 |
| 129 |  BitDelta |
AXS/USDT | $0.9701 | $45,889.84 | 23:00:11 14/12/2025 |
| 130 | Pionex |
AXS/USDT | $0.9732 | $45,872.93 | 22:57:17 14/12/2025 |
| 131 | Zedxion Exchange |
AXS/USDT | $0.9702 | $45,652.81 | 23:00:11 14/12/2025 |
| 132 | CZR Exchange |
AXS/USDT | $0.9701 | $45,636.94 | 23:00:08 14/12/2025 |
| 133 | Binance |
AXS/USDC | $0.9750 | $44,947.55 | 22:56:54 14/12/2025 |
| 134 |  Paribu |
AXS/TRY | $0.9742 | $44,215.60 | 22:59:53 14/12/2025 |
| 135 |  UEEx |
AXS/USDT | $0.9702 | $43,204.56 | 22:54:12 14/12/2025 |
| 136 | KuCoin |
AXS/USDT | $0.9743 | $43,146.38 | 22:56:53 14/12/2025 |
| 137 | LeveX |
AXS/USDT | $0.9711 | $43,034.23 | 23:00:16 14/12/2025 |
| 138 | Bitrue |
AXS/USDT | $0.9742 | $42,350.83 | 22:57:10 14/12/2025 |
| 139 | Bitcastle |
AXS/USDT | $0.9751 | $41,464.73 | 23:00:13 14/12/2025 |
| 140 |  Katana v3 |
AXS/RON | $0.9734 | $40,896.56 | 23:01:08 14/12/2025 |
| 141 |  Bithumb |
AXS/KRW | $0.9858 | $37,249.63 | 22:59:53 14/12/2025 |
| 142 | CoinCatch |
AXS/USDT | $0.9752 | $36,320.53 | 22:48:07 14/12/2025 |
| 143 |  ONUS Pro |
AXS/VNDC | $0.9715 | $29,931.27 | 22:54:16 14/12/2025 |
| 144 | Binance |
AXS/BTC | $0.9750 | $28,811.16 | 22:56:42 14/12/2025 |
| 145 |  ZKE |
AXS/USDT | $0.9702 | $27,387.54 | 23:00:18 14/12/2025 |
| 146 |  Coinbase Exchange |
AXS/USD | $0.9750 | $24,367.78 | 22:56:58 14/12/2025 |
| 147 | Gate |
AXS/USDT | $0.9753 | $23,653.15 | 22:56:54 14/12/2025 |
| 148 |  TGEX |
AXS/USDT | $0.9732 | $23,467.35 | 22:57:15 14/12/2025 |
| 149 | B2Z Exchange |
AXS/USDC | $0.9762 | $20,661.64 | 23:00:13 14/12/2025 |
| 150 | BITmarkets |
AXS/USDC | $0.9762 | $20,661.64 | 23:00:11 14/12/2025 |
| 151 |  PointPay |
AXS/USDT | $0.9741 | $19,642.50 | 22:57:10 14/12/2025 |
| 152 |  Tebbit |
AXS/USDT | $0.9731 | $18,806.40 | 23:00:17 14/12/2025 |
| 153 |  Coinflare |
AXS/USDT | $0.9734 | $18,565.80 | 23:00:16 14/12/2025 |
| 154 | Binance |
AXS/TRY | $0.9746 | $16,249.88 | 22:56:42 14/12/2025 |
| 155 |  Katana |
AXS/WETH | $0.9746 | $15,273.61 | 22:58:29 14/12/2025 |
| 156 |  Bitkub |
AXS/THB | $1.13 | $14,956.86 | 22:54:07 14/12/2025 |
| 157 | Mandala Exchange |
AXS/BTC | $0.9736 | $14,513.01 | 23:00:08 14/12/2025 |
| 158 | FMFW.io |
AXS/BTC | $0.9732 | $14,511.74 | 23:00:08 14/12/2025 |
| 159 | HitBTC |
AXS/BTC | $0.9727 | $14,493.64 | 22:57:09 14/12/2025 |
| 160 |  Azbit |
AXS/USDT | $0.9751 | $13,734.56 | 22:45:12 14/12/2025 |
| 161 |  ICRYPEX |
AXS/USDT | $0.9612 | $13,683.18 | 23:00:14 14/12/2025 |
| 162 |  Cryptomus |
AXS/USDT | $0.9742 | $13,551.84 | 22:57:10 14/12/2025 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9731 | $13,327.76 | 23:00:17 14/12/2025 |
| 164 |  SuperEx |
AXS/USDT | $0.9702 | $12,627.65 | 23:00:09 14/12/2025 |
| 165 | CRMClick |
AXS/USDT | $0.9715 | $11,797.17 | 22:57:16 14/12/2025 |
| 166 | HTX |
AXS/USDT | $0.9715 | $11,794.92 | 22:57:17 14/12/2025 |
| 167 | Katana |
AXS/RON | $0.9684 | $11,697.08 | 22:58:53 14/12/2025 |
| 168 |  Binance TR |
AXS/TRY | $0.9746 | $11,695.37 | 22:57:11 14/12/2025 |
| 169 |  Bitvavo |
AXS/EUR | $0.9703 | $11,521.74 | 22:57:07 14/12/2025 |
| 170 |  CoinEx |
AXS/USDT | $0.9745 | $10,576.44 | 22:59:53 14/12/2025 |
| 171 | AscendEX |
AXS/USDT | $0.9801 | $9,294.94 | 22:42:09 14/12/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $0.9752 | $8,581.17 | 22:54:11 14/12/2025 |
| 173 |  Nivex |
AXS/USDT | $0.9751 | $8,471.01 | 23:00:08 14/12/2025 |
| 174 | BYDFi |
AXS/USDT | $0.9711 | $6,752.64 | 23:00:17 14/12/2025 |
| 175 |  Kanga Exchange |
AXS/USDC | $0.9740 | $6,603.69 | 22:57:07 14/12/2025 |
| 176 |  XBO.com |
AXS/USDT | $0.9742 | $6,410.50 | 22:57:09 14/12/2025 |
| 177 | Bitget |
AXS/USDT | $0.9733 | $6,331.45 | 22:54:07 14/12/2025 |
| 178 |  Tothemoon |
AXS/USDT | $0.9739 | $6,227.16 | 22:57:09 14/12/2025 |
| 179 |  Bitfinex |
AXS/USDT | $0.9727 | $5,558.00 | 22:57:15 14/12/2025 |
| 180 | TGEX |
AXS/USDT | $0.9602 | $5,536.73 | 22:57:07 14/12/2025 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9742 | $4,940.47 | 23:03:17 14/12/2025 |
| 182 |  BIT |
AXS/USDT | $0.9721 | $4,459.54 | 23:00:52 14/12/2025 |
| 183 |  CoinDCX |
AXS/INR | $0.9995 | $4,319.53 | 23:00:11 14/12/2025 |
| 184 |  CoinUp.io |
AXS/USDT | $0.9741 | $4,234.87 | 22:48:12 14/12/2025 |
| 185 | Kanga Exchange |
AXS/USDT | $0.9702 | $4,019.49 | 22:57:07 14/12/2025 |
| 186 |  BlueBit |
AXS/USDT | $0.9772 | $3,520.69 | 22:54:08 14/12/2025 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $0.9871 | $3,423.38 | 23:00:16 14/12/2025 |
| 188 |  Kraken |
AXS/EUR | $0.9703 | $3,292.30 | 22:59:55 14/12/2025 |
| 189 | Kraken |
AXS/USD | $0.9750 | $2,705.78 | 22:59:24 14/12/2025 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.9750 | $2,632.79 | 22:45:11 14/12/2025 |
| 191 |  Koinpark |
AXS/USDT | $0.9752 | $2,518.93 | 22:54:07 14/12/2025 |
| 192 | CoinDCX |
AXS/USDT | $0.9742 | $2,278.94 | 23:00:11 14/12/2025 |
| 193 |  Dzengi.com |
AXS/USD | $0.9500 | $2,210.75 | 22:57:11 14/12/2025 |
| 194 |  Bitso |
AXS/USD | $0.9760 | $2,161.71 | 22:59:53 14/12/2025 |
| 195 |  Tokocrypto |
AXS/USDT | $0.9741 | $1,964.30 | 22:57:08 14/12/2025 |
| 196 |  WEEX |
AXS/USDT | $0.9741 | $1,938.57 | 22:57:09 14/12/2025 |
| 197 |  CEX.IO |
AXS/USDT | $0.9751 | $1,914.38 | 22:57:09 14/12/2025 |
| 198 | BtcTurk | Kripto |
AXS/USDT | $0.9701 | $1,684.35 | 22:59:53 14/12/2025 |
| 199 |  SunX |
AXS/USDT | $0.9731 | $1,683.92 | 23:00:18 14/12/2025 |
| 200 |  Bitlo |
AXS/TRY | $0.9772 | $1,675.08 | 22:51:10 14/12/2025 |
| 201 | Binance |
AXS/ETH | $0.9778 | $1,525.98 | 22:56:42 14/12/2025 |
| 202 |  LATOKEN |
AXS/USDT | $1.32 | $1,332.73 | 22:54:10 14/12/2025 |
| 203 |  TRIV |
AXS/IDR | $0.9775 | $1,131.61 | 23:00:13 14/12/2025 |
| 204 | TRIV |
AXS/USDT | $0.9752 | $1,131.61 | 23:00:13 14/12/2025 |
| 205 | Katana |
USDC/AXS | $0.9979 | $1,045.02 | 22:57:53 14/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9829 | $1,019.99 | 22:12:56 14/12/2025 |
| 207 |  Bitbank |
AXS/JPY | $0.9822 | $922.71 | 22:57:07 14/12/2025 |
| 208 | Crypto.com Exchange |
AXS/USDT | $0.9741 | $872.30 | 22:45:11 14/12/2025 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9790 | $869.44 | 22:13:13 14/12/2025 |
| 210 |  Niza.io |
AXS/EUR | $0.9703 | $833.24 | 22:57:07 14/12/2025 |
| 211 | PointPay |
AXS/USDC | $0.9760 | $756.14 | 22:57:10 14/12/2025 |
| 212 | Niza.io |
AXS/USD | $0.9750 | $688.50 | 22:57:07 14/12/2025 |
| 213 |  Young Platform |
AXS/EUR | $0.9726 | $589.56 | 23:00:07 14/12/2025 |
| 214 |  Remitano |
AXS/USDT | $0.9797 | $528.47 | 23:00:08 14/12/2025 |
| 215 | Coinbase Exchange |
AXS/EUR | $0.9703 | $466.49 | 22:56:58 14/12/2025 |
| 216 |  Coins.ph |
AXS/PHP | $0.9766 | $435.24 | 23:00:08 14/12/2025 |
| 217 | Coinbase Exchange |
AXS/USDT | $0.9993 | $402.26 | 22:56:58 14/12/2025 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9871 | $359.54 | 22:17:47 14/12/2025 |
| 219 | Bitazza |
AXS/THB | $0.9757 | $284.09 | 23:00:15 14/12/2025 |
| 220 |  Indodax |
AXS/IDR | $1.00 | $213.97 | 22:59:55 14/12/2025 |
| 221 |  Korbit |
AXS/KRW | $1.01 | $206.74 | 22:57:08 14/12/2025 |
| 222 |  Bitcoiva |
AXS/USDT | $0.9741 | $198.54 | 23:00:12 14/12/2025 |
| 223 |  NexDAX |
AXS/USDT | $0.9802 | $191.65 | 23:00:12 14/12/2025 |
| 224 | Bitcoiva |
AXS/INR | $0.9946 | $190.98 | 23:00:12 14/12/2025 |
| 225 |  WazirX |
AXS/USDT | $0.9971 | $179.50 | 23:00:08 14/12/2025 |
| 226 |  Flipster |
AXS/USDT | $0.9731 | $132.36 | 23:00:16 14/12/2025 |
| 227 | WazirX |
AXS/INR | $0.9845 | $122.66 | 23:00:08 14/12/2025 |
| 228 |  Coinone |
AXS/KRW | $1.00 | $119.71 | 22:58:53 14/12/2025 |
| 229 | Qmall Exchange |
AXS/ETH | $0.9775 | $117.53 | 22:54:11 14/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9796 | $115.77 | 19:39:11 14/12/2025 |
| 231 | Katana v3 |
AXS/RON | $0.9648 | $100.98 | 14:11:34 14/12/2025 |
| 232 |  Binance TH |
AXS/USDT | $0.9741 | $89.56 | 22:57:07 14/12/2025 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $0.9839 | $71.13 | 21:49:27 14/12/2025 |
| 234 |  Ndax |
AXS/CAD | $0.9878 | $51.44 | 23:00:11 14/12/2025 |
| 235 |  WOO X |
AXS/USDT | $0.9741 | $49.38 | 22:54:07 14/12/2025 |
| 236 | CEX.IO |
AXS/EUR | $0.9741 | $43.14 | 22:57:09 14/12/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $0.9802 | $41.40 | 22:12:56 14/12/2025 |
| 238 |  BTC Markets |
AXS/AUD | $0.9919 | $39.68 | 23:00:16 14/12/2025 |
| 239 |  NovaDAX |
AXS/BRL | $1.03 | $35.65 | 22:54:07 14/12/2025 |
| 240 |  ChangeNOW |
AXS/BTC | $0.9952 | $34.24 | 22:57:08 14/12/2025 |
| 241 |  Foxbit |
AXS/BRL | $0.9898 | $27.68 | 23:00:08 14/12/2025 |
| 242 | CEX.IO |
AXS/USD | $0.9750 | $27.48 | 22:57:09 14/12/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $0.9813 | $23.15 | 22:13:13 14/12/2025 |
| 244 |  Bancor Network |
AXS/BNT | $2.65 | $4.74 | 22:57:11 14/12/2025 |
| 245 |  ZebPay |
AXS/INR | $1.02 | $4.34 | 22:54:07 14/12/2025 |
| 246 |  Bitstamp by Robinhood |
AXS/EUR | $0.9449 | $4.22 | 22:59:53 14/12/2025 |
| 247 | WOO X |
AXS/USDT | $0.9732 | $3.94 | 22:54:15 14/12/2025 |
| 248 | OKX |
AXS/EUR | $0.9866 | $2.17 | 22:56:53 14/12/2025 |
| 249 |  Bit2Me |
AXS/EUR | $0.9866 | $2.15 | 22:57:09 14/12/2025 |
| 250 |  Giottus |
AXS/INR | $1.04 | $0.5551 | 23:00:07 14/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9811 | $0.4131 | 16:28:28 14/12/2025 |
| 252 | Crypto.com Exchange |
AXS/USD | $1.00 | $0.2000 | 22:51:17 14/12/2025 |
| 253 |  Poloniex |
AXS/USDT | $1.07 | $0 | 22:56:23 14/12/2025 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 22:59:23 14/12/2025 |
| 255 |  zondacrypto |
AXS/USDC | $1.02 | $0 | 23:00:07 14/12/2025 |
| 256 |  BitMEX |
AXS/USD | $0.9700 | $0 | 22:57:15 14/12/2025 |
| 257 | BitMEX |
AXS/USDT | $1.43 | $0 | 22:57:07 14/12/2025 |
| 258 | OKX |
AXS/USD | $1.06 | $0 | 22:56:53 14/12/2025 |
| 259 | Upbit |
AXS/BTC | $1.07 | $0 | 22:56:53 14/12/2025 |
| 260 | ZebPay |
AXS/USDT | $1.00 | $0 | 22:54:07 14/12/2025 |
| 261 |  CoinJar |
AXS/AUD | $1.05 | $0 | 22:57:35 14/12/2025 |
| 262 | CoinJar |
AXS/EUR | $7.91 | $0 | 22:57:35 14/12/2025 |
| 263 | CoinJar |
AXS/GBP | $2.40 | $0 | 22:57:35 14/12/2025 |
| 264 | CoinJar |
AXS/USD | $1.07 | $0 | 22:57:35 14/12/2025 |
| 265 | CoinJar |
AXS/USDC | $1.09 | $0 | 22:57:35 14/12/2025 |
| 266 | Tokocrypto |
AXS/BTC | $0.9750 | $0 | 22:57:08 14/12/2025 |
| 267 | Tokocrypto |
AXS/USDC | $0.9750 | $0 | 22:57:08 14/12/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $0.9808 | $0 | 22:57:10 14/12/2025 |
| 269 | Giottus |
AXS/USDT | $0.9751 | $0 | 23:00:07 14/12/2025 |
| 270 | ONUS Pro |
AXS/VNDC | $0.9768 | $0 | 22:54:15 14/12/2025 |
| 271 |  SquadSwap v2 |
AXS/WBNB | $1.03 | $0 | 03:50:57 13/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 14/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,834,698 với tỷ giá $0.9722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.