Axie Infinity AXS
Xếp hạng #139
14:54:00 01/08/2026
Giá Axie Infinity (AXS)
$0.8380 -0.41%
0.00001330 BTC
22,013 VND
Thấp: $0.8240
Cao: $0.8457
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8401 | $22,405,138 | 14:00:15 01/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8381 | $14,972,716 | 14:00:15 01/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8401 | $8,023,717 | 14:00:16 01/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8391 | $7,636,901 | 14:00:16 01/08/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8381 | $5,170,178 | 14:00:16 01/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8381 | $5,170,127 | 14:00:16 01/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8392 | $5,144,799 | 13:57:16 01/08/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8411 | $4,941,176 | 14:00:15 01/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8392 | $4,155,768 | 13:54:16 01/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8391 | $3,600,616 | 13:57:15 01/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8401 | $3,095,810 | 13:57:17 01/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8391 | $2,883,806 | 13:57:15 01/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8403 | $1,944,242 | 14:00:11 01/08/2026 |
| 14 | LBank |
AXS/USDT | $0.8404 | $1,873,468 | 13:57:10 01/08/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8391 | $1,701,190 | 13:57:16 01/08/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8393 | $1,450,380 | 14:00:17 01/08/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8391 | $1,384,779 | 13:57:15 01/08/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.8401 | $1,320,387 | 14:00:08 01/08/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8408 | $1,303,905 | 14:00:15 01/08/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8406 | $1,299,089 | 13:57:16 01/08/2026 |
| 21 |  Echobit |
AXS/USDT | $0.8402 | $1,268,015 | 13:57:08 01/08/2026 |
| 22 |  BITmarkets |
AXS/USDT | $0.8403 | $1,251,657 | 14:00:15 01/08/2026 |
| 23 |  BitDelta |
AXS/USDT | $0.8411 | $1,247,627 | 14:00:07 01/08/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.8397 | $1,231,277 | 13:57:15 01/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8382 | $1,202,677 | 13:57:17 01/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8396 | $1,040,559 | 13:54:16 01/08/2026 |
| 27 |  YEX |
AXS/USDT | $0.8401 | $943,367 | 14:00:12 01/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.8411 | $879,532 | 13:57:15 01/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,020 | 14:00:15 01/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8573 | $810,823 | 14:03:16 01/08/2026 |
| 31 |  BloFin |
AXS/USDT | $0.8392 | $791,397 | 13:57:07 01/08/2026 |
| 32 | BiKing |
AXS/USDT | $0.8411 | $757,371 | 14:00:12 01/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8372 | $744,652 | 13:00:17 01/08/2026 |
| 34 | Binance |
AXS/USDT | $0.8401 | $727,502 | 13:56:42 01/08/2026 |
| 35 |  HTX |
AXS/USDT | $0.8429 | $654,647 | 13:59:24 01/08/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.8429 | $654,592 | 14:00:07 01/08/2026 |
| 37 |  Upbit |
AXS/KRW | $0.8365 | $624,329 | 13:56:23 01/08/2026 |
| 38 |  Phemex |
AXS/USDT | $0.8401 | $599,942 | 13:57:08 01/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.8401 | $587,929 | 13:57:12 01/08/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8391 | $550,136 | 14:00:16 01/08/2026 |
| 41 |  Picol |
AXS/USDT | $0.8411 | $538,778 | 14:00:07 01/08/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8391 | $512,019 | 13:57:17 01/08/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8402 | $510,212 | 13:57:41 01/08/2026 |
| 44 |  WhiteBIT |
AXS/USDT | $0.8378 | $440,302 | 13:57:15 01/08/2026 |
| 45 |  CoinW |
AXS/USDT | $0.8397 | $419,541 | 13:57:07 01/08/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8391 | $398,659 | 13:57:15 01/08/2026 |
| 47 |  4E |
AXS/USDT | $0.8401 | $374,899 | 14:00:07 01/08/2026 |
| 48 |  UZX |
AXS/USDT | $0.8402 | $369,213 | 13:57:12 01/08/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8402 | $363,774 | 13:57:09 01/08/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8391 | $363,616 | 14:00:15 01/08/2026 |
| 51 |  KCEX |
AXS/USDT | $0.8402 | $356,692 | 13:57:15 01/08/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.8401 | $329,577 | 14:00:19 01/08/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8402 | $317,744 | 13:57:09 01/08/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8391 | $306,697 | 14:00:15 01/08/2026 |
| 55 |  Paribu |
AXS/TRY | $0.8389 | $306,455 | 13:56:53 01/08/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.8402 | $302,125 | 13:57:11 01/08/2026 |
| 57 |  MEXC |
AXS/USDT | $0.8391 | $300,207 | 13:57:16 01/08/2026 |
| 58 |  Bitget |
AXS/USDT | $0.8382 | $297,974 | 13:54:16 01/08/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.8391 | $296,204 | 13:57:15 01/08/2026 |
| 60 | Websea |
AXS/USDT | $0.8392 | $275,415 | 13:45:14 01/08/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8391 | $234,137 | 13:57:17 01/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8401 | $218,712 | 13:57:16 01/08/2026 |
| 63 | KTX |
AXS/USDT | $0.8421 | $218,429 | 14:00:12 01/08/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.8421 | $211,466 | 14:00:12 01/08/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.8412 | $204,834 | 13:57:09 01/08/2026 |
| 66 | WhiteBIT |
AXS/USDT | $0.8400 | $204,439 | 13:57:07 01/08/2026 |
| 67 |  Hyperliquid |
AXS/USDC | $0.8403 | $204,296 | 13:57:26 01/08/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8402 | $203,915 | 13:57:09 01/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8401 | $202,707 | 13:57:07 01/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8397 | $198,234 | 13:57:16 01/08/2026 |
| 71 |  BigONE |
AXS/USDT | $0.8399 | $194,082 | 13:57:07 01/08/2026 |
| 72 | OrangeX |
AXS/USDT | $0.8392 | $192,977 | 13:57:08 01/08/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.8402 | $190,757 | 13:57:08 01/08/2026 |
| 74 | Toobit |
AXS/USDT | $0.8412 | $190,681 | 13:57:09 01/08/2026 |
| 75 | Phemex |
AXS/USDT | $0.8401 | $181,663 | 13:57:16 01/08/2026 |
| 76 |  MGBX |
AXS/USDT | $0.8381 | $176,232 | 13:57:16 01/08/2026 |
| 77 |  FameEX |
AXS/USDT | $0.8392 | $173,613 | 13:57:07 01/08/2026 |
| 78 | Tapbit |
AXS/USDT | $0.8402 | $168,397 | 13:57:08 01/08/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.8411 | $159,905 | 14:00:07 01/08/2026 |
| 80 |  Bitbase |
AXS/USDT | $0.8402 | $147,357 | 13:54:07 01/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8402 | $131,187 | 13:54:08 01/08/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.8414 | $119,277 | 13:57:08 01/08/2026 |
| 83 |  Gems Trade |
AXS/USDT | $0.8407 | $118,747 | 14:00:13 01/08/2026 |
| 84 |  OKX |
AXS/USDT | $0.8410 | $115,408 | 13:56:24 01/08/2026 |
| 85 |  KuCoin |
AXS/USDT | $0.8382 | $112,232 | 13:54:23 01/08/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8401 | $111,759 | 14:00:12 01/08/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.8406 | $100,655 | 13:57:07 01/08/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8411 | $92,296.58 | 14:00:13 01/08/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.8330 | $89,672.18 | 13:59:53 01/08/2026 |
| 90 |  Gate |
AXS/USDT | $0.8388 | $87,517.14 | 13:54:19 01/08/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8401 | $83,075.97 | 13:57:11 01/08/2026 |
| 92 | BITmarkets |
AXS/USD | $0.8404 | $76,556.82 | 14:00:11 01/08/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.8404 | $76,556.80 | 14:00:07 01/08/2026 |
| 94 |  ASTX |
AXS/USDT | $0.8401 | $75,417.22 | 14:00:08 01/08/2026 |
| 95 |  SuperEx |
AXS/USDT | $0.8421 | $72,563.00 | 14:00:13 01/08/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8381 | $64,167.02 | 14:00:16 01/08/2026 |
| 97 |  XXKK |
AXS/USDT | $0.8415 | $61,674.46 | 14:00:08 01/08/2026 |
| 98 | MEXC |
AXS/USDT | $0.8411 | $60,750.19 | 13:57:11 01/08/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8408 | $58,890.77 | 14:00:13 01/08/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.8395 | $58,534.25 | 13:57:07 01/08/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.8395 | $58,534.25 | 13:57:07 01/08/2026 |
| 102 | MEXC |
AXS/USDC | $0.8394 | $57,828.07 | 13:57:11 01/08/2026 |
| 103 | Bitbase |
AXS/USDT | $0.8401 | $57,795.77 | 13:57:17 01/08/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.09 | 14:00:07 01/08/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8416 | $54,759.10 | 13:57:07 01/08/2026 |
| 106 | Bitget |
AXS/USDT | $0.8392 | $53,792.99 | 13:54:54 01/08/2026 |
| 107 | Bybit |
AXS/USDT | $0.8392 | $52,210.17 | 13:54:08 01/08/2026 |
| 108 | Cofinex |
AXS/USDT | $0.8402 | $50,434.70 | 13:57:07 01/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.8402 | $50,321.54 | 13:57:09 01/08/2026 |
| 110 |  BingX |
AXS/USDT | $0.8411 | $47,717.08 | 13:57:07 01/08/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8402 | $44,249.88 | 13:54:07 01/08/2026 |
| 112 | WHXEX |
AXS/USDT | $0.8411 | $43,778.35 | 14:00:08 01/08/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.8394 | $42,495.14 | 13:57:07 01/08/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8408 | $42,409.18 | 13:57:07 01/08/2026 |
| 115 | Pionex |
AXS/USDT | $0.8401 | $41,694.48 | 13:57:16 01/08/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.8401 | $38,997.50 | 14:00:07 01/08/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8402 | $38,288.98 | 13:57:08 01/08/2026 |
| 118 |  Katana v3 |
AXS/WRON | $0.8359 | $38,046.08 | 13:59:23 01/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8387 | $36,209.99 | 14:00:15 01/08/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.8431 | $35,890.89 | 14:00:09 01/08/2026 |
| 121 |  Blynex |
AXS/USDT | $0.8412 | $34,563.10 | 14:00:07 01/08/2026 |
| 122 |  GroveX |
AXS/USDT | $0.8391 | $33,089.08 | 14:00:07 01/08/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8351 | $29,806.24 | 14:00:11 01/08/2026 |
| 124 | Binance |
AXS/TRY | $0.8377 | $27,190.38 | 13:56:54 01/08/2026 |
| 125 | Binance |
AXS/USDC | $0.8399 | $26,922.47 | 13:56:54 01/08/2026 |
| 126 |  Coinbase Exchange |
AXS/USD | $0.8400 | $26,436.22 | 13:57:00 01/08/2026 |
| 127 |  ZKE |
AXS/USDT | $0.8401 | $26,274.76 | 14:00:13 01/08/2026 |
| 128 | BlockFin |
AXS/USDT | $0.8391 | $25,970.60 | 14:00:15 01/08/2026 |
| 129 |  Bitvavo |
AXS/EUR | $0.8412 | $25,379.52 | 13:57:12 01/08/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.8377 | $21,098.97 | 13:57:09 01/08/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.8771 | $20,167.42 | 14:00:12 01/08/2026 |
| 132 | FameEX |
AXS/USDT | $0.8401 | $19,394.71 | 13:57:18 01/08/2026 |
| 133 | KuCoin |
AXS/USDT | $0.8391 | $16,922.90 | 13:56:23 01/08/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.8399 | $16,690.87 | 13:59:53 01/08/2026 |
| 135 | Zoomex |
AXS/USDT | $0.8402 | $15,696.01 | 13:57:11 01/08/2026 |
| 136 |  BtcTurk | Kripto |
AXS/TRY | $0.8381 | $15,581.94 | 13:57:07 01/08/2026 |
| 137 | BITmarkets |
AXS/USDT | $0.8421 | $15,212.86 | 14:00:11 01/08/2026 |
| 138 | B2Z Exchange |
AXS/USDT | $0.8421 | $15,212.86 | 14:00:07 01/08/2026 |
| 139 | BTSE |
AXS/USDT | $0.8422 | $15,182.51 | 13:57:07 01/08/2026 |
| 140 | BloFin |
AXS/USDT | $0.8392 | $15,142.19 | 13:54:24 01/08/2026 |
| 141 |  Katana |
AXS/WETH | $0.8413 | $14,886.36 | 13:47:53 01/08/2026 |
| 142 |  Kraken |
AXS/USD | $0.8420 | $14,578.98 | 13:59:25 01/08/2026 |
| 143 |  PointPay |
AXS/USDT | $0.8402 | $13,076.03 | 13:57:07 01/08/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.8281 | $11,652.03 | 14:00:13 01/08/2026 |
| 145 | LeveX |
AXS/USDT | $0.8411 | $10,835.32 | 14:00:11 01/08/2026 |
| 146 | Gate |
AXS/USDT | $0.8415 | $10,466.51 | 13:56:24 01/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8402 | $10,119.26 | 13:57:09 01/08/2026 |
| 148 | ASTX |
AXS/USDT | $0.8391 | $9,821.94 | 14:00:16 01/08/2026 |
| 149 | Kraken |
AXS/EUR | $0.8422 | $8,344.17 | 13:59:54 01/08/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.8422 | $8,122.28 | 13:57:11 01/08/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8355 | $7,606.39 | 14:00:08 01/08/2026 |
| 152 | Bitcoiva |
AXS/USDT | $0.8401 | $7,301.33 | 14:00:12 01/08/2026 |
| 153 | MGBX |
AXS/USDT | $0.8402 | $6,828.54 | 13:57:08 01/08/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.8422 | $6,329.91 | 14:00:13 01/08/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.87 | 14:00:08 01/08/2026 |
| 156 |  CoinUp.io |
AXS/USDT | $0.8392 | $5,811.06 | 13:54:08 01/08/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.8402 | $5,602.59 | 13:57:07 01/08/2026 |
| 158 | OKX |
AXS/EUR | $0.8441 | $5,463.18 | 13:56:24 01/08/2026 |
| 159 |  Binance TH |
AXS/USDT | $0.8402 | $5,273.68 | 13:57:07 01/08/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.8411 | $5,164.99 | 14:00:11 01/08/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8381 | $5,151.83 | 14:00:16 01/08/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.8411 | $4,813.59 | 14:00:07 01/08/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8399 | $4,462.53 | 14:00:07 01/08/2026 |
| 164 |  MemeMax |
AXS/USDC | $0.8399 | $4,249.80 | 14:03:16 01/08/2026 |
| 165 |  Orderly |
AXS/USDC | $0.8379 | $4,249.78 | 14:03:16 01/08/2026 |
| 166 |  Niza.io |
AXS/USD | $0.8300 | $3,936.91 | 22:06:07 30/07/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $0.8392 | $3,452.82 | 13:57:07 01/08/2026 |
| 168 |  Lighter |
AXS/USDC | $0.8364 | $3,379.28 | 13:57:15 01/08/2026 |
| 169 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 170 | Niza.io |
AXS/EUR | $0.8303 | $2,980.48 | 22:06:07 30/07/2026 |
| 171 | CoinEx |
AXS/USDC | $0.8408 | $2,933.36 | 13:59:53 01/08/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.8370 | $2,439.91 | 13:57:07 01/08/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8427 | $2,419.43 | 14:00:11 01/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8411 | $2,286.44 | 14:00:08 01/08/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8382 | $1,678.39 | 14:03:17 01/08/2026 |
| 176 |  Bitfinex |
AXS/USDT | $0.8395 | $1,330.02 | 13:57:15 01/08/2026 |
| 177 |  Bitso |
AXS/USD | $0.8390 | $1,286.36 | 13:59:53 01/08/2026 |
| 178 |  Bitkub |
AXS/THB | $0.8052 | $1,214.04 | 13:57:12 01/08/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.8564 | $1,191.69 | 13:57:11 01/08/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8424 | $1,041.30 | 14:00:11 01/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8424 | $1,041.30 | 14:00:07 01/08/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.8406 | $958.32 | 14:00:08 01/08/2026 |
| 183 |  Azbit |
AXS/USDT | $0.8402 | $808.45 | 13:57:08 01/08/2026 |
| 184 | Katana |
USDC/AXS | $1.00 | $788.27 | 13:58:35 01/08/2026 |
| 185 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 186 |  CoinDCX |
AXS/INR | $0.8884 | $707.99 | 13:57:07 01/08/2026 |
| 187 | OKX |
AXS/USDC | $0.8417 | $642.43 | 13:56:24 01/08/2026 |
| 188 |  PrimeXBT |
AXS/USDT | $0.8391 | $621.80 | 14:00:16 01/08/2026 |
| 189 | Crypto.com Exchange |
AXS/USD | $0.8371 | $615.20 | 12:48:17 01/08/2026 |
| 190 |  TRIV |
AXS/IDR | $0.8440 | $591.20 | 14:00:11 01/08/2026 |
| 191 | TRIV |
AXS/USDT | $0.8411 | $589.17 | 14:00:11 01/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.8373 | $467.20 | 13:43:41 01/08/2026 |
| 193 |  Foxbit |
AXS/BRL | $0.8501 | $459.94 | 14:00:08 01/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8386 | $451.06 | 11:42:13 01/08/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.8405 | $448.16 | 14:00:16 01/08/2026 |
| 196 |  Aster |
AXS/USDT | $0.8382 | $375.93 | 13:54:15 01/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8398 | $328.11 | 09:59:57 01/08/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8380 | $315.02 | 14:00:11 01/08/2026 |
| 199 |  Coinone |
AXS/KRW | $0.8337 | $294.12 | 13:56:53 01/08/2026 |
| 200 |  Remitano |
AXS/USDT | $0.8557 | $293.06 | 14:00:10 01/08/2026 |
| 201 |  Indodax |
AXS/IDR | $0.8802 | $200.72 | 13:59:24 01/08/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8392 | $136.89 | 06:36:59 01/08/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $0.8401 | $106.81 | 13:57:11 01/08/2026 |
| 204 |  ZebPay |
AXS/USDT | $0.8401 | $99.08 | 13:57:11 01/08/2026 |
| 205 |  Ndax |
AXS/CAD | $0.8410 | $96.52 | 14:00:07 01/08/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.7652 | $70.17 | 13:59:53 01/08/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $0.8372 | $59.95 | 13:57:07 01/08/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.8422 | $49.02 | 14:00:11 01/08/2026 |
| 209 |  CEX.IO |
AXS/USD | $0.8408 | $38.49 | 13:54:07 01/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8429 | $36.61 | 07:14:11 01/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8395 | $29.18 | 12:40:07 01/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.8430 | $23.98 | 13:54:07 01/08/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.8406 | $23.49 | 13:54:07 01/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8429 | $17.61 | 03:59:34 01/08/2026 |
| 215 | ZebPay |
AXS/INR | $0.8842 | $13.97 | 13:57:11 01/08/2026 |
| 216 |  Korbit |
AXS/KRW | $0.8503 | $11.07 | 13:54:07 01/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9990 | $10.68 | 11:50:52 01/08/2026 |
| 218 |  WazirX |
AXS/INR | $1.04 | $10.37 | 14:00:12 01/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8461 | $7.18 | 13:57:08 01/08/2026 |
| 220 | Katana |
AXS/SLP | $0.8396 | $5.27 | 13:53:55 01/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8423 | $3.39 | 03:59:49 01/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8285 | $0.4099 | 18:16:03 30/07/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 13:59:23 01/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.03 | $0 | 14:00:13 01/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9999 | $0 | 14:00:13 01/08/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8652 | $0 | 13:59:53 01/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 13:59:23 01/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9048 | $0 | 14:00:21 01/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.7925 | $0 | 13:56:23 01/08/2026 |
| 230 | WazirX |
AXS/USDT | $0.8092 | $0 | 14:00:12 01/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 13:57:07 01/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9911 | $0 | 14:00:11 01/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:11 01/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:11 01/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9888 | $0 | 14:00:11 01/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8399 | $0 | 13:57:11 01/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8406 | $0 | 14:00:18 01/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.03 | $0 | 13:57:07 01/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 13:57:07 01/08/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.8401 | $0 | 13:57:07 01/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9224 | $0 | 14:00:09 01/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8411 | $0 | 14:00:09 01/08/2026 |
| 243 | Bitazza |
AXS/THB | $0.8288 | $0 | 14:00:12 01/08/2026 |
| 244 |  WOO X |
AXS/USDT | $0.8401 | $0 | 13:57:15 01/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.8402 | $0 | 13:57:07 01/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 14:00:07 01/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8379 | $0 | 14:03:53 01/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8390 | $0 | 14:03:53 01/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8379 | $0 | 14:03:16 01/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 14:00:15 01/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,405,138 với tỷ giá $0.8401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.