Axie Infinity AXS
Xếp hạng #170
02:33:00 24/11/2025
Giá Axie Infinity (AXS)
$1.11 1.66%
0.00001265 BTC
30,696 VND
Thấp: $1.08
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,920,036 | 01:57:16 24/11/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,989,706 | 01:57:15 24/11/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $20,791,942 | 02:00:16 24/11/2025 |
| 4 |  YUBIT |
AXS/USDT | $1.10 | $16,991,420 | 01:57:15 24/11/2025 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,405,284 | 01:57:15 24/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.10 | $10,963,161 | 01:57:17 24/11/2025 |
| 7 |  Darkex Exchange |
AXS/USDT | $1.12 | $10,872,335 | 02:00:18 24/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.10 | $10,060,659 | 01:54:15 24/11/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.10 | $9,850,465 | 02:00:15 24/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.10 | $8,151,438 | 01:54:15 24/11/2025 |
| 11 |  Top.one |
AXS/USDT | $1.10 | $6,534,084 | 02:03:16 24/11/2025 |
| 12 |  NovaEx |
AXS/USDT | $1.10 | $6,148,367 | 02:00:16 24/11/2025 |
| 13 |  Binance |
AXS/USDT | $1.10 | $5,406,840 | 01:54:17 24/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.10 | $4,662,340 | 02:00:16 24/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.10 | $4,662,205 | 02:00:16 24/11/2025 |
| 16 |  OrangeX |
AXS/USDT | $1.10 | $3,922,289 | 01:57:15 24/11/2025 |
| 17 |  Ju.com |
AXS/USDT | $1.10 | $3,280,838 | 01:57:16 24/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.10 | $3,263,087 | 01:57:15 24/11/2025 |
| 19 |  Millionero |
AXS/USDT | $1.10 | $3,177,975 | 02:00:16 24/11/2025 |
| 20 | Echobit |
AXS/USDT | $1.10 | $2,960,859 | 01:57:08 24/11/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.10 | $2,609,177 | 01:57:16 24/11/2025 |
| 22 |  Coinlocally |
AXS/USDT | $1.10 | $1,909,009 | 01:54:17 24/11/2025 |
| 23 |  Websea |
AXS/USDT | $1.10 | $1,887,029 | 02:00:17 24/11/2025 |
| 24 |  Bybit |
AXS/USDT | $1.10 | $1,812,789 | 01:54:17 24/11/2025 |
| 25 |  BVOX |
AXS/USDT | $1.10 | $1,788,290 | 01:57:16 24/11/2025 |
| 26 |  CoinW |
AXS/USDT | $1.10 | $1,710,635 | 01:57:16 24/11/2025 |
| 27 |  BiKing |
AXS/USDT | $1.10 | $1,542,766 | 02:00:17 24/11/2025 |
| 28 |  Hotcoin |
AXS/USDT | $1.10 | $1,529,147 | 01:57:18 24/11/2025 |
| 29 |  Phemex |
AXS/USDT | $1.10 | $1,249,401 | 01:57:08 24/11/2025 |
| 30 |  FameEX |
AXS/USDT | $1.10 | $1,221,245 | 01:57:08 24/11/2025 |
| 31 | Binance |
AXS/USDT | $1.10 | $1,221,119 | 01:56:54 24/11/2025 |
| 32 | BiKing |
AXS/USDT | $1.10 | $1,220,401 | 02:00:11 24/11/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.10 | $1,121,938 | 02:00:16 24/11/2025 |
| 34 |  OKX |
AXS/USDT | $1.10 | $1,078,363 | 01:55:50 24/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.10 | $1,062,636 | 01:57:16 24/11/2025 |
| 36 |  Toobit |
AXS/USDT | $1.10 | $1,035,990 | 01:57:17 24/11/2025 |
| 37 |  KCEX |
AXS/USDT | $1.10 | $984,330 | 01:57:16 24/11/2025 |
| 38 |  YEX |
AXS/USDT | $1.10 | $971,353 | 02:00:12 24/11/2025 |
| 39 |  Pionex |
AXS/USDT | $1.10 | $963,354 | 01:57:07 24/11/2025 |
| 40 |  KuCoin |
AXS/USDT | $1.10 | $875,232 | 01:54:18 24/11/2025 |
| 41 |  Picol |
AXS/USDT | $1.10 | $848,720 | 02:00:10 24/11/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,384 | 02:00:10 24/11/2025 |
| 43 |  WEEX |
AXS/USDT | $1.10 | $761,094 | 01:57:16 24/11/2025 |
| 44 |  Upbit |
AXS/KRW | $1.14 | $755,809 | 01:56:23 24/11/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.10 | $727,105 | 01:58:31 24/11/2025 |
| 46 | YUBIT |
AXS/USDT | $1.10 | $716,907 | 01:57:11 24/11/2025 |
| 47 |  Cofinex |
AXS/USDT | $1.10 | $696,331 | 02:00:17 24/11/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.10 | $671,586 | 02:00:11 24/11/2025 |
| 49 |  Bitcastle |
AXS/USDT | $1.10 | $657,742 | 02:00:19 24/11/2025 |
| 50 |  CoinCatch |
AXS/USDT | $1.10 | $639,575 | 02:00:15 24/11/2025 |
| 51 | Websea |
AXS/USDT | $1.10 | $637,682 | 02:00:12 24/11/2025 |
| 52 | Millionero |
AXS/USDT | $1.10 | $624,127 | 02:00:11 24/11/2025 |
| 53 |  BitMart |
AXS/USDT | $1.10 | $619,058 | 01:57:08 24/11/2025 |
| 54 |  4E |
AXS/USDT | $1.10 | $604,098 | 02:00:10 24/11/2025 |
| 55 | WhiteBIT |
AXS/USDT | $1.10 | $552,026 | 01:54:08 24/11/2025 |
| 56 |  Zoomex |
AXS/USDT | $1.10 | $544,199 | 01:57:17 24/11/2025 |
| 57 |  Gate |
AXS/USDT | $1.10 | $533,679 | 01:54:19 24/11/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.10 | $528,892 | 02:00:16 24/11/2025 |
| 59 |  BTSE |
AXS/USDT | $1.10 | $526,769 | 01:57:15 24/11/2025 |
| 60 | TruBit Pro Exchange |
AXS/USDT | $1.10 | $526,616 | 02:00:11 24/11/2025 |
| 61 |  BitbabyExchange |
AXS/USDT | $1.10 | $526,231 | 02:00:15 24/11/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.10 | $525,804 | 01:54:16 24/11/2025 |
| 63 |  DigiFinex |
AXS/USDT | $1.10 | $518,918 | 01:57:17 24/11/2025 |
| 64 |  B2Z Exchange |
AXS/USD | $1.10 | $506,646 | 02:00:16 24/11/2025 |
| 65 | CoinW |
AXS/USDT | $1.10 | $481,437 | 01:57:07 24/11/2025 |
| 66 |  UZX |
AXS/USDT | $1.10 | $472,941 | 01:57:07 24/11/2025 |
| 67 |  MEXC |
AXS/USDT | $1.10 | $470,149 | 01:57:17 24/11/2025 |
| 68 |  HTX |
AXS/USDT | $1.10 | $444,023 | 01:59:55 24/11/2025 |
| 69 |  CRMClick |
AXS/USDT | $1.10 | $443,782 | 02:00:11 24/11/2025 |
| 70 | OrangeX |
AXS/USDT | $1.10 | $425,199 | 01:57:07 24/11/2025 |
| 71 |  Bitop |
AXS/USDT | $1.10 | $413,034 | 02:00:16 24/11/2025 |
| 72 | NovaEx |
AXS/USDT | $1.10 | $412,222 | 02:00:08 24/11/2025 |
| 73 |  BloFin |
AXS/USDT | $1.10 | $403,271 | 01:57:07 24/11/2025 |
| 74 | Phemex |
AXS/USDT | $1.10 | $390,461 | 01:57:17 24/11/2025 |
| 75 | MEXC |
AXS/USDT | $1.10 | $385,915 | 01:57:07 24/11/2025 |
| 76 | BTSE |
AXS/USDT | $1.10 | $367,011 | 01:57:11 24/11/2025 |
| 77 | B2Z Exchange |
AXS/USDT | $1.10 | $366,860 | 02:00:08 24/11/2025 |
| 78 | BITmarkets |
AXS/USDT | $1.10 | $366,829 | 02:00:12 24/11/2025 |
| 79 |  XXKK |
AXS/USDT | $1.10 | $364,449 | 02:00:10 24/11/2025 |
| 80 |  CoinEx |
AXS/USDT | $1.10 | $341,979 | 01:59:23 24/11/2025 |
| 81 |  XT.COM |
AXS/USDT | $1.10 | $341,345 | 01:57:08 24/11/2025 |
| 82 |  VOOX Exchange |
AXS/USDT | $1.10 | $326,038 | 01:57:18 24/11/2025 |
| 83 |  Bitunix |
AXS/USDT | $1.10 | $322,744 | 01:57:16 24/11/2025 |
| 84 |  GroveX |
AXS/USDT | $1.10 | $303,160 | 02:00:12 24/11/2025 |
| 85 |  EXMO.ME |
AXS/USDT | $1.10 | $288,553 | 02:00:09 24/11/2025 |
| 86 |  CEEX exchange |
AXS/USDT | $1.10 | $288,320 | 02:00:08 24/11/2025 |
| 87 |  EXMO |
AXS/USDT | $1.10 | $288,310 | 01:54:08 24/11/2025 |
| 88 |  BYDFi |
AXS/USDT | $1.10 | $257,433 | 01:57:11 24/11/2025 |
| 89 | LBank |
AXS/USDT | $1.10 | $244,644 | 01:57:09 24/11/2025 |
| 90 | Tapbit |
AXS/USDT | $1.10 | $230,461 | 01:57:07 24/11/2025 |
| 91 | BTCC |
AXS/USDT | $1.10 | $228,339 | 01:57:12 24/11/2025 |
| 92 |  Bitazza |
AXS/USDT | $1.10 | $223,664 | 02:00:12 24/11/2025 |
| 93 |  CoinChief |
AXS/USDT | $1.10 | $222,357 | 02:00:08 24/11/2025 |
| 94 | BITmarkets |
AXS/USD | $1.10 | $215,799 | 02:00:12 24/11/2025 |
| 95 | B2Z Exchange |
AXS/USD | $1.10 | $215,797 | 02:00:08 24/11/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.10 | $210,905 | 01:57:08 24/11/2025 |
| 97 |  Hibt |
AXS/USDT | $1.10 | $207,595 | 01:57:08 24/11/2025 |
| 98 | Coinlocally |
AXS/USDT | $1.10 | $194,916 | 02:00:11 24/11/2025 |
| 99 |  Globe Derivative Exchange |
AXS/USD | $1.10 | $193,486 | 01:57:16 24/11/2025 |
| 100 |  Ourbit |
AXS/USDT | $1.10 | $191,244 | 01:57:10 24/11/2025 |
| 101 | KCEX |
AXS/USDT | $1.10 | $184,284 | 01:57:11 24/11/2025 |
| 102 | Bybit |
AXS/USDT | $1.10 | $182,691 | 01:54:09 24/11/2025 |
| 103 |  Gems Trade |
AXS/USDT | $1.10 | $177,178 | 01:57:12 24/11/2025 |
| 104 | OKX |
AXS/USDT | $1.10 | $177,178 | 01:56:23 24/11/2025 |
| 105 |  BiFinance |
AXS/USDT | $1.10 | $168,915 | 01:57:08 24/11/2025 |
| 106 | Darkex Exchange |
AXS/USDT | $1.10 | $167,316 | 02:00:12 24/11/2025 |
| 107 |  Coinbase Exchange |
AXS/USD | $1.10 | $144,649 | 01:57:00 24/11/2025 |
| 108 | Toobit |
AXS/USDT | $1.10 | $141,361 | 01:57:09 24/11/2025 |
| 109 |  BitKan |
AXS/USDT | $1.10 | $123,847 | 02:00:08 24/11/2025 |
| 110 | EXMO |
AXS/USDC | $1.10 | $111,064 | 01:54:08 24/11/2025 |
| 111 |  AstralX |
AXS/USDT | $1.10 | $109,951 | 02:00:11 24/11/2025 |
| 112 | Bitunix |
AXS/USDT | $1.10 | $108,609 | 01:57:11 24/11/2025 |
| 113 |  BingX |
AXS/USDT | $1.10 | $92,796.36 | 01:57:07 24/11/2025 |
| 114 | DigiFinex |
AXS/USDT | $1.10 | $87,727.53 | 01:54:07 24/11/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $1.10 | $86,217.34 | 01:57:09 24/11/2025 |
| 116 | Binance |
AXS/USDC | $1.10 | $80,825.82 | 01:56:54 24/11/2025 |
| 117 | Pionex |
AXS/USDT | $1.10 | $73,533.40 | 01:57:17 24/11/2025 |
| 118 | Zoomex |
AXS/USDT | $1.10 | $73,077.90 | 01:54:12 24/11/2025 |
| 119 |  Azbit |
AXS/USDT | $1.10 | $69,745.26 | 01:54:07 24/11/2025 |
| 120 | BVOX |
AXS/USDT | $1.10 | $68,966.57 | 01:57:13 24/11/2025 |
| 121 |  Dex-Trade |
AXS/USDT | $1.10 | $65,139.99 | 01:54:08 24/11/2025 |
| 122 | BYDFi |
AXS/USDT | $1.48 | $65,071.29 | 02:00:17 24/11/2025 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $62,723.83 | 01:54:53 24/11/2025 |
| 124 |  Bithumb |
AXS/KRW | $1.15 | $62,215.41 | 22:59:53 23/11/2025 |
| 125 | Coinbase Exchange |
AXS/EUR | $1.11 | $61,240.79 | 01:57:00 24/11/2025 |
| 126 |  UEEx |
AXS/USDT | $1.10 | $60,997.18 | 02:03:10 24/11/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.10 | $59,273.57 | 02:00:11 24/11/2025 |
| 128 | Aivora Exchange |
AXS/USDT | $1.10 | $59,224.59 | 02:00:12 24/11/2025 |
| 129 |  SuperEx |
AXS/USDT | $1.10 | $58,373.59 | 02:00:11 24/11/2025 |
| 130 | Bitcastle |
AXS/USDT | $1.10 | $55,889.70 | 02:00:09 24/11/2025 |
| 131 |  FMFW.io |
AXS/USD | $1.10 | $54,241.27 | 01:57:07 24/11/2025 |
| 132 |  HitBTC |
AXS/USDT | $1.10 | $54,209.25 | 01:54:08 24/11/2025 |
| 133 |  Mandala Exchange |
AXS/USDT | $1.10 | $54,196.71 | 02:00:17 24/11/2025 |
| 134 |  BigONE |
AXS/USDT | $1.10 | $51,706.19 | 01:54:10 24/11/2025 |
| 135 | Bitrue |
AXS/USDT | $1.10 | $50,843.70 | 01:57:07 24/11/2025 |
| 136 | HTX |
AXS/USDT | $1.10 | $48,116.22 | 01:48:22 24/11/2025 |
| 137 | CRMClick |
AXS/USDT | $1.10 | $47,668.85 | 02:00:15 24/11/2025 |
| 138 | WhiteBIT |
AXS/TRY | $1.11 | $46,176.36 | 01:54:08 24/11/2025 |
| 139 |  Katana |
AXS/WETH | $1.10 | $45,317.97 | 01:59:57 24/11/2025 |
| 140 |  BitDelta |
AXS/USDT | $1.10 | $44,858.99 | 02:00:11 24/11/2025 |
| 141 | CZR Exchange |
AXS/USDT | $1.10 | $43,912.45 | 02:00:12 24/11/2025 |
| 142 | Zedxion Exchange |
AXS/USDT | $1.10 | $43,904.65 | 02:00:12 24/11/2025 |
| 143 | Koinbay |
AXS/USDT | $1.09 | $43,561.26 | 01:57:10 24/11/2025 |
| 144 |  Paribu |
AXS/TRY | $1.10 | $40,858.94 | 02:02:26 24/11/2025 |
| 145 |  LeveX |
AXS/USDT | $1.10 | $40,002.36 | 02:00:16 24/11/2025 |
| 146 |  ONUS Pro |
AXS/VNDC | $1.10 | $39,163.52 | 02:00:16 24/11/2025 |
| 147 | CoinCatch |
AXS/USDT | $1.10 | $37,631.08 | 02:00:11 24/11/2025 |
| 148 |  All InX |
AXS/USDT | $1.10 | $36,481.39 | 02:00:10 24/11/2025 |
| 149 | KuCoin |
AXS/USDT | $1.10 | $35,043.11 | 01:55:23 24/11/2025 |
| 150 | Gate |
AXS/USDT | $1.10 | $31,656.91 | 01:56:54 24/11/2025 |
| 151 | Katana |
AXS/RON | $1.09 | $30,699.20 | 01:55:27 24/11/2025 |
| 152 | BlockFin |
AXS/USDT | $1.10 | $30,064.88 | 02:00:16 24/11/2025 |
| 153 |  Bitget |
AXS/USDT | $1.10 | $27,922.50 | 01:54:11 24/11/2025 |
| 154 |  Kraken |
AXS/USD | $1.10 | $27,398.70 | 01:59:54 24/11/2025 |
| 155 |  PointPay |
AXS/USDT | $1.10 | $27,257.72 | 01:57:07 24/11/2025 |
| 156 | Binance |
AXS/TRY | $1.11 | $26,726.93 | 01:56:54 24/11/2025 |
| 157 |  ZKE |
AXS/USDT | $1.10 | $26,342.79 | 02:00:13 24/11/2025 |
| 158 |  Binance TR |
AXS/TRY | $1.10 | $24,345.28 | 01:57:11 24/11/2025 |
| 159 | B2Z Exchange |
AXS/USDC | $1.10 | $21,901.43 | 02:00:08 24/11/2025 |
| 160 | BITmarkets |
AXS/USDC | $1.10 | $21,899.55 | 02:00:12 24/11/2025 |
| 161 | Binance |
AXS/BTC | $1.10 | $19,244.44 | 01:56:42 24/11/2025 |
| 162 | Mandala Exchange |
AXS/BTC | $1.10 | $17,860.85 | 02:00:17 24/11/2025 |
| 163 | FMFW.io |
AXS/BTC | $1.10 | $17,829.88 | 01:57:07 24/11/2025 |
| 164 | HitBTC |
AXS/BTC | $1.10 | $17,681.67 | 01:54:08 24/11/2025 |
| 165 |  Coinflare |
AXS/USDT | $1.10 | $17,616.36 | 02:00:16 24/11/2025 |
| 166 |  TGEX |
AXS/USDT | $1.10 | $16,761.80 | 02:00:15 24/11/2025 |
| 167 |  Bitvavo |
AXS/EUR | $1.10 | $16,508.84 | 01:57:08 24/11/2025 |
| 168 | AscendEX |
AXS/USDT | $1.10 | $14,246.16 | 01:54:07 24/11/2025 |
| 169 | Kraken |
AXS/EUR | $1.11 | $12,847.09 | 01:59:24 24/11/2025 |
| 170 |  Nivex |
AXS/USDT | $1.10 | $12,159.46 | 02:00:09 24/11/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.10 | $11,987.91 | 01:57:07 24/11/2025 |
| 172 |  ICRYPEX |
AXS/USDT | $1.12 | $11,667.39 | 02:00:11 24/11/2025 |
| 173 |  Cryptomus |
AXS/USDT | $1.10 | $11,109.17 | 02:00:11 24/11/2025 |
| 174 |  Bitfinex |
AXS/USDT | $1.10 | $10,049.90 | 01:57:15 24/11/2025 |
| 175 | LeveX |
AXS/USDT | $1.10 | $9,677.40 | 02:00:11 24/11/2025 |
| 176 |  CoinUp.io |
AXS/USDT | $1.10 | $9,165.41 | 01:51:14 24/11/2025 |
| 177 | Binance |
AXS/ETH | $1.10 | $9,124.94 | 01:56:54 24/11/2025 |
| 178 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $9,092.41 | 01:54:53 24/11/2025 |
| 179 | TGEX |
AXS/USDT | $1.09 | $7,784.44 | 02:00:11 24/11/2025 |
| 180 |  Bitbank |
AXS/JPY | $1.12 | $7,625.68 | 01:57:11 24/11/2025 |
| 181 |  Tothemoon |
AXS/USDT | $1.10 | $7,454.80 | 01:57:08 24/11/2025 |
| 182 |  XBO.com |
AXS/USDT | $1.10 | $7,248.01 | 02:00:08 24/11/2025 |
| 183 |  Niza.io |
AXS/USD | $1.10 | $6,892.97 | 02:00:12 24/11/2025 |
| 184 |  LATOKEN |
AXS/USDT | $1.32 | $6,340.57 | 01:54:10 24/11/2025 |
| 185 |  Indodax |
AXS/IDR | $1.13 | $6,299.36 | 02:02:55 24/11/2025 |
| 186 |  PrimeXBT |
AXS/USDT | $1.10 | $5,483.77 | 02:03:15 24/11/2025 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.10 | $5,343.97 | 01:57:11 24/11/2025 |
| 188 | CoinEx |
AXS/USDC | $1.10 | $4,357.41 | 01:59:53 24/11/2025 |
| 189 | WEEX |
AXS/USDT | $1.10 | $4,233.39 | 01:57:10 24/11/2025 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $4,184.97 | 01:32:35 24/11/2025 |
| 191 |  BlueBit |
AXS/USDT | $1.10 | $3,971.32 | 02:00:11 24/11/2025 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.10 | $3,668.81 | 01:57:07 24/11/2025 |
| 193 |  Koinpark |
AXS/USDT | $1.10 | $3,633.69 | 02:00:11 24/11/2025 |
| 194 |  CoinDCX |
AXS/INR | $1.19 | $3,592.50 | 01:57:11 24/11/2025 |
| 195 |  Tokocrypto |
AXS/USDT | $1.10 | $3,491.31 | 01:57:11 24/11/2025 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $3,385.88 | 02:00:16 24/11/2025 |
| 197 | BloFin |
AXS/USDT | $1.10 | $3,232.22 | 01:57:16 24/11/2025 |
| 198 | Niza.io |
AXS/EUR | $1.11 | $3,230.55 | 02:00:12 24/11/2025 |
| 199 |  BIT |
AXS/USDT | $1.10 | $3,210.18 | 02:00:57 24/11/2025 |
| 200 |  SunX |
AXS/USDT | $1.10 | $2,379.71 | 02:00:18 24/11/2025 |
| 201 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $2,340.61 | 01:06:50 24/11/2025 |
| 202 |  Korbit |
AXS/KRW | $1.14 | $2,190.33 | 01:54:07 24/11/2025 |
| 203 | Kanga Exchange |
AXS/USDT | $1.10 | $1,909.31 | 01:57:11 24/11/2025 |
| 204 |  Bitkub |
AXS/THB | $1.11 | $1,877.54 | 01:54:10 24/11/2025 |
| 205 | CoinDCX |
AXS/USDT | $1.10 | $1,847.93 | 01:57:11 24/11/2025 |
| 206 |  Bitso |
AXS/USD | $1.10 | $1,785.59 | 01:59:53 24/11/2025 |
| 207 |  Bitlo |
AXS/TRY | $1.10 | $1,671.18 | 02:00:11 24/11/2025 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $1,581.07 | 01:32:35 24/11/2025 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.11 | $1,395.63 | 01:57:07 24/11/2025 |
| 210 |  TRIV |
AXS/IDR | $1.11 | $1,207.80 | 02:00:16 24/11/2025 |
| 211 | TRIV |
AXS/USDT | $1.10 | $1,207.77 | 02:00:16 24/11/2025 |
| 212 | Coinbase Exchange |
AXS/USDT | $1.10 | $1,202.98 | 01:56:29 24/11/2025 |
| 213 | PointPay |
AXS/USDC | $1.10 | $1,166.55 | 01:57:07 24/11/2025 |
| 214 | Katana |
USDC/AXS | $1.00 | $978.91 | 01:56:00 24/11/2025 |
| 215 | Qmall Exchange |
AXS/ETH | $1.10 | $933.56 | 01:57:07 24/11/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $903.67 | 23:15:26 23/11/2025 |
| 217 |  Ndax |
AXS/CAD | $1.12 | $572.12 | 02:00:12 24/11/2025 |
| 218 |  CoinJar |
AXS/AUD | $1.09 | $567.88 | 02:00:28 24/11/2025 |
| 219 | CoinJar |
AXS/USDC | $1.09 | $567.72 | 02:00:28 24/11/2025 |
| 220 |  Remitano |
AXS/USDT | $1.10 | $564.18 | 02:00:10 24/11/2025 |
| 221 |  Coins.ph |
AXS/PHP | $1.11 | $521.46 | 02:00:07 24/11/2025 |
| 222 |  WazirX |
AXS/INR | $1.13 | $495.56 | 02:03:10 24/11/2025 |
| 223 |  Dzengi.com |
AXS/USD | $1.07 | $391.07 | 02:00:11 24/11/2025 |
| 224 |  Young Platform |
AXS/EUR | $1.11 | $324.87 | 02:00:11 24/11/2025 |
| 225 | WazirX |
AXS/USDT | $1.09 | $320.89 | 02:03:10 24/11/2025 |
| 226 |  Bitcoiva |
AXS/USDT | $1.10 | $198.44 | 02:00:12 24/11/2025 |
| 227 |  NexDAX |
AXS/USDT | $1.09 | $198.00 | 02:00:11 24/11/2025 |
| 228 |  Foxbit |
AXS/BRL | $1.11 | $197.12 | 01:57:07 24/11/2025 |
| 229 | Bitcoiva |
AXS/INR | $1.14 | $192.99 | 02:00:12 24/11/2025 |
| 230 |  Coinone |
AXS/KRW | $1.14 | $160.94 | 01:57:54 24/11/2025 |
| 231 |  ZebPay |
AXS/INR | $1.16 | $155.81 | 01:54:12 24/11/2025 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $153.87 | 23:45:19 23/11/2025 |
| 233 |  Flipster |
AXS/USDT | $1.10 | $146.72 | 02:00:16 24/11/2025 |
| 234 |  Binance TH |
AXS/USDT | $1.10 | $119.21 | 01:57:07 24/11/2025 |
| 235 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 236 | OKX |
AXS/USD | $1.11 | $114.40 | 01:56:23 24/11/2025 |
| 237 | OKX |
AXS/EUR | $1.10 | $103.01 | 01:56:53 24/11/2025 |
| 238 |  Bit2Me |
AXS/EUR | $1.10 | $101.29 | 01:57:07 24/11/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $1.11 | $88.42 | 23:45:26 23/11/2025 |
| 240 |  HyperPay Futures |
AXS/USDT | $1.10 | $85.98 | 02:03:17 24/11/2025 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.11 | $85.82 | 23:45:22 23/11/2025 |
| 242 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $83.90 | 01:59:53 24/11/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $1.03 | $63.84 | 02:00:09 24/11/2025 |
| 244 | Bitazza |
AXS/THB | $1.10 | $45.34 | 02:00:12 24/11/2025 |
| 245 |  WOO X |
AXS/USDT | $1.10 | $26.48 | 01:57:11 24/11/2025 |
| 246 |  CEX.IO |
AXS/EUR | $1.12 | $23.93 | 01:54:07 24/11/2025 |
| 247 | CEX.IO |
AXS/USD | $1.11 | $22.75 | 01:54:07 24/11/2025 |
| 248 |  Binance.US |
AXS/USDT | $1.07 | $17.25 | 01:04:53 24/11/2025 |
| 249 | CEX.IO |
AXS/USDT | $1.11 | $13.03 | 01:54:07 24/11/2025 |
| 250 |  NovaDAX |
AXS/BRL | $1.13 | $9.23 | 01:57:07 24/11/2025 |
| 251 |  Bancor Network |
AXS/BNT | $2.64 | $5.43 | 01:57:07 24/11/2025 |
| 252 |  Giottus |
AXS/INR | $1.19 | $3.44 | 01:57:08 24/11/2025 |
| 253 | Upbit |
AXS/BTC | $1.17 | $2.68 | 01:56:23 24/11/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.7448 | 00:06:51 23/11/2025 |
| 255 | Crypto.com Exchange |
AXS/USD | $1.11 | $0.5500 | 01:54:17 24/11/2025 |
| 256 |  Poloniex |
AXS/USDT | $1.41 | $0 | 01:53:53 24/11/2025 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 01:59:53 24/11/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 02:00:12 24/11/2025 |
| 259 |  BitMEX |
AXS/USD | $1.11 | $0 | 01:57:19 24/11/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 01:57:17 24/11/2025 |
| 261 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 01:54:12 24/11/2025 |
| 262 | ZebPay |
AXS/USDT | $1.13 | $0 | 01:54:12 24/11/2025 |
| 263 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 264 | CoinJar |
AXS/EUR | $7.80 | $0 | 02:00:28 24/11/2025 |
| 265 | CoinJar |
AXS/GBP | $2.35 | $0 | 02:00:28 24/11/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 02:00:28 24/11/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 01:57:11 24/11/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 01:57:11 24/11/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 02:00:18 24/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.10 | $0 | 01:57:08 24/11/2025 |
| 271 | WOO X |
AXS/USDT | $1.10 | $0 | 01:57:15 24/11/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.10 | $0 | 02:00:11 24/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,920,036 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.