Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,335,689,169,304 Khối lượng (24h): $98,452,790,374 Thị phần: BTC: 58.8%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #123 17:53:00 09/02/2026
Giá Axie Infinity (AXS)
$1.47 14.28%
0.00002135 BTC 39,029 VND
Thấp: $1.26 Cao: $1.58

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.51 $242,909,598 17:00:17 09/02/2026
2 Binance Binance AXS/USDT $1.51 $224,303,168 16:54:16 09/02/2026
3 Top.one Top.one AXS/USDT $1.49 $217,401,988 17:03:17 09/02/2026
4 KTX KTX AXS/USDT $1.51 $212,409,852 17:00:16 09/02/2026
5 OrangeX OrangeX AXS/USDT $1.51 $170,197,847 16:57:15 09/02/2026
6 CoinW CoinW AXS/USDT $1.51 $149,847,420 16:57:17 09/02/2026
7 OKX OKX AXS/USDT $1.52 $149,013,669 16:56:00 09/02/2026
8 FameEX FameEX AXS/USDT $1.51 $138,498,834 16:57:17 09/02/2026
9 Ju.com Ju.com AXS/USDT $1.51 $134,599,561 16:54:16 09/02/2026
10 Bybit Bybit AXS/USDT $1.52 $102,140,434 16:54:16 09/02/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.51 $82,338,368 16:57:16 09/02/2026
12 WHXEX WHXEX AXS/USDT $1.51 $77,229,892 17:00:16 09/02/2026
13 BVOX BVOX AXS/USDT $1.51 $74,015,687 16:54:15 09/02/2026
14 BiKing BiKing AXS/USDT $1.51 $71,892,048 17:00:17 09/02/2026
15 Upbit Upbit AXS/KRW $1.55 $69,082,773 16:56:53 09/02/2026
16 AscendEX AscendEX AXS/USDT $1.51 $63,499,485 16:57:15 09/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.51 $60,143,428 17:00:15 09/02/2026
18 Echobit Echobit AXS/USDT $1.51 $54,122,890 17:00:17 09/02/2026
19 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
20 Bitrue Bitrue AXS/USDT $1.51 $36,417,472 16:57:15 09/02/2026
21 BitMart BitMart AXS/USDT $1.51 $34,685,527 16:57:15 09/02/2026
22 NovaEx NovaEx AXS/USDT $1.51 $34,574,845 17:00:15 09/02/2026
23 Websea Websea AXS/USDT $1.50 $34,216,997 17:00:17 09/02/2026
24 Zoomex Zoomex AXS/USDT $1.52 $30,684,750 16:57:18 09/02/2026
25 KTX KTX AXS/USDT $1.53 $30,668,330 17:00:12 09/02/2026
26 BingX BingX AXS/USDT $1.51 $30,263,690 16:57:17 09/02/2026
27 DigiFinex DigiFinex AXS/USDT $1.51 $28,544,416 16:57:16 09/02/2026
28 EasiCoin EasiCoin AXS/USDT $1.51 $28,126,732 17:00:15 09/02/2026
29 Coinlocally Coinlocally AXS/USDT $1.52 $26,666,650 17:00:17 09/02/2026
30 Toobit Toobit AXS/USDT $1.51 $24,509,419 16:57:19 09/02/2026
31 Cofinex Cofinex AXS/USDT $1.51 $24,269,022 17:00:17 09/02/2026
32 Bitget Bitget AXS/USDT $1.51 $24,139,425 16:54:16 09/02/2026
33 Koinbay Koinbay AXS/USDT $6.15 $22,974,065 17:00:15 09/02/2026
34 Gate Gate AXS/USDT $1.51 $19,522,731 16:54:19 09/02/2026
35 BiKing BiKing AXS/USDT $1.53 $19,442,647 17:00:08 09/02/2026
36 Binance Binance AXS/USDT $1.53 $19,389,290 16:56:54 09/02/2026
37 BTDUex BTDUex AXS/USDT $1.53 $18,421,304 17:00:08 09/02/2026
38 ASTX ASTX AXS/USDT $1.51 $15,638,087 17:00:16 09/02/2026
39 WhiteBIT WhiteBIT AXS/USDT $1.51 $14,598,177 16:42:15 09/02/2026
40 Tebbit Tebbit AXS/USDT $1.51 $14,337,173 17:00:16 09/02/2026
41 KCEX KCEX AXS/USDT $1.51 $13,814,176 16:57:15 09/02/2026
42 YUBIT YUBIT AXS/USDT $1.51 $13,638,825 16:57:15 09/02/2026
43 Ourbit Ourbit AXS/USDT $1.51 $13,367,071 16:57:16 09/02/2026
44 LBank LBank AXS/USDT $1.51 $13,201,213 16:57:15 09/02/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.51 $12,776,686 17:00:17 09/02/2026
46 BitbabyExchange BitbabyExchange AXS/USDT $1.51 $12,752,587 17:00:24 09/02/2026
47 Pionex Pionex AXS/USDT $1.53 $12,470,023 16:57:08 09/02/2026
48 Tapbit Tapbit AXS/USDT $1.52 $12,382,322 16:57:15 09/02/2026
49 Bitunix Bitunix AXS/USDT $1.52 $11,853,121 16:48:16 09/02/2026
50 SunX SunX AXS/USDT $1.49 $11,778,025 17:03:17 09/02/2026
51 Picol Picol AXS/USDT $1.53 $11,038,439 17:00:08 09/02/2026
52 EagleX EagleX AXS/USDT $1.51 $11,025,229 17:00:15 09/02/2026
53 Bithumb Bithumb AXS/KRW $1.54 $10,664,184 16:59:53 09/02/2026
54 EagleX EagleX AXS/USDT $1.53 $10,600,516 17:00:10 09/02/2026
55 YEX YEX AXS/USDT $1.52 $10,406,194 17:00:13 09/02/2026
56 YUBIT YUBIT AXS/USDT $1.53 $10,373,527 16:57:07 09/02/2026
57 Websea Websea AXS/USDT $1.53 $10,362,301 16:54:09 09/02/2026
58 CoinW CoinW AXS/USDT $1.53 $10,243,261 16:57:07 09/02/2026
59 4E 4E AXS/USDT $1.52 $9,584,949 16:57:07 09/02/2026
60 BTCC BTCC AXS/USDT $1.53 $9,366,314 16:57:16 09/02/2026
61 KuCoin KuCoin AXS/USDT $1.52 $8,578,755 16:54:19 09/02/2026
62 OneEx OneEx AXS/USDT $1.53 $7,751,425 17:00:16 09/02/2026
63 OrangeX OrangeX AXS/USDT $1.53 $6,334,093 16:57:12 09/02/2026
64 VOOX Exchange VOOX Exchange AXS/USDT $1.51 $5,875,679 17:00:18 09/02/2026
65 XXKK XXKK AXS/USDT $1.53 $5,720,106 16:51:09 09/02/2026
66 MEXC MEXC AXS/USDT $1.53 $5,587,368 16:54:11 09/02/2026
67 XT.COM XT.COM AXS/USDT $1.53 $5,419,386 16:57:08 09/02/2026
68 BTSE BTSE AXS/USDT $1.52 $5,410,966 16:57:15 09/02/2026
69 B2Z Exchange B2Z Exchange AXS/USD $1.51 $5,328,215 17:00:16 09/02/2026
70 BITmarkets BITmarkets AXS/USDT $1.51 $5,325,402 17:00:15 09/02/2026
71 MGBX MGBX AXS/USDT $1.51 $5,209,190 17:00:17 09/02/2026
72 Hyperliquid Hyperliquid AXS/USD $1.51 $4,812,147 16:54:26 09/02/2026
73 BlockFin BlockFin AXS/USDT $1.52 $4,759,313 17:00:11 09/02/2026
74 Grvt Grvt AXS/USDT $1.51 $4,714,271 16:39:16 09/02/2026
75 UZX UZX AXS/USDT $1.53 $4,642,436 16:57:11 09/02/2026
76 BYDFi BYDFi AXS/USDT $1.53 $4,261,309 16:57:11 09/02/2026
77 LBank LBank AXS/USDT $1.53 $4,052,933 16:57:09 09/02/2026
78 Binance Binance AXS/TRY $1.53 $3,977,760 16:56:54 09/02/2026
79 Millionero Millionero AXS/USDT $1.51 $3,815,210 16:57:15 09/02/2026
80 BitGW Exchange BitGW Exchange AXS/USDT $1.53 $3,806,270 17:00:07 09/02/2026
81 Gems Trade Gems Trade AXS/USDT $1.53 $3,738,951 17:00:09 09/02/2026
82 OKX OKX AXS/USDT $1.53 $3,730,034 16:56:54 09/02/2026
83 Hibt Hibt AXS/USDT $1.53 $3,296,144 16:57:15 09/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.52 $3,267,487 16:59:53 09/02/2026
85 PrimeXBT PrimeXBT AXS/USDT $1.49 $3,232,305 17:03:16 09/02/2026
86 CRMClick CRMClick AXS/USDT $1.52 $3,227,029 17:00:13 09/02/2026
87 HTX HTX AXS/USDT $1.52 $3,225,734 16:59:54 09/02/2026
88 Binance TR Binance TR AXS/TRY $1.53 $3,009,692 16:57:12 09/02/2026
89 BloFin BloFin AXS/USDT $1.52 $2,838,358 17:00:07 09/02/2026
90 Gate Gate AXS/USDT $1.53 $2,827,712 16:56:54 09/02/2026
91 AstralX AstralX AXS/USDT $1.53 $2,805,702 16:51:07 09/02/2026
92 Phemex Phemex AXS/USDT $1.53 $2,750,802 16:57:08 09/02/2026
93 CRMClick CRMClick AXS/USDT $1.51 $2,664,299 17:00:15 09/02/2026
94 HTX HTX AXS/USDT $1.51 $2,662,839 16:57:16 09/02/2026
95 Echobit Echobit AXS/USDT $1.52 $2,589,440 17:00:11 09/02/2026
96 WhiteBIT WhiteBIT AXS/USDT $1.52 $2,576,549 16:57:11 09/02/2026
97 FameEX FameEX AXS/USDT $1.53 $2,470,710 16:57:07 09/02/2026
98 BitTap BitTap AXS/USDT $1.51 $2,451,891 17:00:17 09/02/2026
99 Bitcastle Bitcastle AXS/USDT $1.52 $2,287,902 17:00:08 09/02/2026
100 Bybit Bybit AXS/USDT $1.53 $2,263,035 16:54:12 09/02/2026
101 Coinlocally Coinlocally AXS/USDT $1.52 $2,063,890 17:00:13 09/02/2026
102 Hotcoin Hotcoin AXS/USDT $1.51 $1,990,681 16:57:27 09/02/2026
103 BTCC BTCC AXS/USDT $1.53 $1,936,799 16:57:12 09/02/2026
104 Coinbase Exchange Coinbase Exchange AXS/USD $1.53 $1,760,414 16:56:58 09/02/2026
105 Toobit Toobit AXS/USDT $1.53 $1,645,871 16:57:08 09/02/2026
106 Pionex Pionex AXS/USDT $1.51 $1,497,896 16:57:16 09/02/2026
107 Phemex Phemex AXS/USDT $1.51 $1,447,060 16:57:16 09/02/2026
108 BlockFin BlockFin AXS/USDT $1.51 $1,301,195 17:00:15 09/02/2026
109 BingX BingX AXS/USDT $1.53 $1,280,912 16:54:11 09/02/2026
110 Bitunix Bitunix AXS/USDT $1.54 $1,264,321 16:48:11 09/02/2026
111 Biconomy.com Biconomy.com AXS/USDT $1.54 $1,225,703 16:45:12 09/02/2026
112 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.52 $1,178,862 17:00:15 09/02/2026
113 VOOX Exchange VOOX Exchange AXS/USDT $1.53 $1,084,188 16:57:08 09/02/2026
114 BloFin BloFin AXS/USDT $1.51 $1,059,744 17:00:16 09/02/2026
115 Darkex Exchange Darkex Exchange AXS/USDT $1.52 $1,042,717 17:00:10 09/02/2026
116 Binance Binance AXS/USDC $1.53 $988,508 16:56:54 09/02/2026
117 Bitget Bitget AXS/USDT $1.53 $954,122 16:54:13 09/02/2026
118 Kraken Kraken AXS/USD $1.52 $926,862 16:59:54 09/02/2026
119 Aivora Exchange Aivora Exchange AXS/USDT $1.53 $922,762 17:00:08 09/02/2026
120 BitbabyExchange BitbabyExchange AXS/USDT $1.53 $912,993 16:54:08 09/02/2026
121 Zoomex Zoomex AXS/USDT $1.54 $908,420 16:48:11 09/02/2026
122 DigiFinex DigiFinex AXS/USDT $1.53 $879,944 16:42:11 09/02/2026
123 BitKan BitKan AXS/USDT $1.52 $877,978 17:00:08 09/02/2026
124 Bibox Bibox AXS/USDT $2.23 $838,219 17:00:09 09/02/2026
125 Paribu Paribu AXS/TRY $1.52 $818,686 17:02:23 09/02/2026
126 Hotcoin Hotcoin AXS/USDT $1.53 $774,110 16:58:09 09/02/2026
127 Millionero Millionero AXS/USDT $1.53 $764,679 17:00:09 09/02/2026
128 Ourbit Ourbit AXS/USDT $1.53 $745,404 16:54:08 09/02/2026
129 KCEX KCEX AXS/USDT $1.53 $743,156 16:57:08 09/02/2026
130 WhiteBIT WhiteBIT AXS/TRY $1.53 $738,888 16:57:11 09/02/2026
131 Dex-Trade Dex-Trade AXS/USDT $1.53 $728,006 16:57:07 09/02/2026
132 TGEX TGEX AXS/USDT $1.51 $722,123 17:00:15 09/02/2026
133 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.53 $692,937 17:00:07 09/02/2026
134 AllinX AllinX AXS/USDT $1.53 $649,795 17:00:08 09/02/2026
135 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.53 $642,061 16:59:53 09/02/2026
136 Coinflare Coinflare AXS/USDT $1.51 $639,366 17:00:15 09/02/2026
137 BitMart BitMart AXS/USDT $1.53 $597,313 16:57:07 09/02/2026
138 Tapbit Tapbit AXS/USDT $1.53 $575,407 16:57:12 09/02/2026
139 KuCoin KuCoin AXS/USDT $1.53 $563,281 16:56:53 09/02/2026
140 Bitcastle Bitcastle AXS/USDT $1.52 $560,290 17:00:18 09/02/2026
141 Bitrue Bitrue AXS/USDT $1.53 $556,194 16:57:11 09/02/2026
142 LeveX LeveX AXS/USDT $1.51 $553,545 17:00:15 09/02/2026
143 CoinChief CoinChief AXS/USDT $1.53 $550,180 17:00:08 09/02/2026
144 SuperEx SuperEx AXS/USDT $1.53 $550,120 16:54:14 09/02/2026
145 Bitvavo Bitvavo AXS/EUR $1.53 $514,307 16:57:12 09/02/2026
146 BITmarkets BITmarkets AXS/USDT $1.52 $500,950 17:00:08 09/02/2026
147 B2Z Exchange B2Z Exchange AXS/USDT $1.52 $500,950 17:00:08 09/02/2026
148 BTSE BTSE AXS/USDT $1.53 $500,647 16:57:07 09/02/2026
149 CEEX exchange CEEX exchange AXS/USDT $1.52 $462,748 17:00:09 09/02/2026
150 PointPay PointPay AXS/USDT $1.53 $448,852 16:57:07 09/02/2026
151 Katana Katana AXS/WETH $1.53 $445,958 16:58:57 09/02/2026
152 Koinbay Koinbay AXS/USDT $1.53 $437,092 17:00:08 09/02/2026
153 Lighter Lighter AXS/USDC $1.51 $422,129 17:00:15 09/02/2026
154 Katana v3 Katana v3 AXS/RON $1.51 $415,551 17:02:45 09/02/2026
155 WHXEX WHXEX AXS/USDT $1.52 $412,812 17:00:12 09/02/2026
156 WEEX WEEX AXS/USDT $1.53 $377,704 16:57:08 09/02/2026
157 Aster Aster AXS/USDT $1.51 $365,699 16:54:15 09/02/2026
158 Bitbank Bitbank AXS/JPY $1.55 $328,982 16:57:07 09/02/2026
159 Azbit Azbit AXS/USDT $1.54 $327,800 16:51:11 09/02/2026
160 BITmarkets BITmarkets AXS/USD $1.52 $319,109 17:00:08 09/02/2026
161 B2Z Exchange B2Z Exchange AXS/USD $1.52 $319,109 17:00:08 09/02/2026
162 BYDFi BYDFi AXS/USDT $1.51 $300,713 17:00:15 09/02/2026
163 Binance Binance AXS/BTC $1.53 $253,202 16:56:54 09/02/2026
164 FMFW.io FMFW.io AXS/USD $1.53 $249,860 17:00:07 09/02/2026
165 Mandala Exchange Mandala Exchange AXS/USDT $1.53 $249,843 17:00:19 09/02/2026
166 HitBTC HitBTC AXS/USDT $1.53 $249,836 17:00:07 09/02/2026
167 ZKE ZKE AXS/USDT $1.52 $247,690 17:00:13 09/02/2026
168 Bitazza Bitazza AXS/USDT $1.53 $244,959 17:00:08 09/02/2026
169 EXMO EXMO AXS/USDT $1.53 $232,041 16:57:11 09/02/2026
170 EXMO.ME EXMO.ME AXS/USDT $1.52 $231,332 17:00:07 09/02/2026
171 MGBX MGBX AXS/USDT $1.53 $226,666 17:00:10 09/02/2026
172 BVOX BVOX AXS/USDT $1.53 $222,794 16:54:08 09/02/2026
173 Niza.io Niza.io AXS/USD $1.53 $221,382 16:54:11 09/02/2026
174 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.49 $221,357 17:03:15 09/02/2026
175 GroveX GroveX AXS/USDT $1.54 $218,540 16:57:08 09/02/2026
176 ONUS Pro ONUS Pro AXS/VNDC $1.51 $216,318 16:57:16 09/02/2026
177 Qmall Exchange Qmall Exchange AXS/USDT $1.52 $185,328 17:00:07 09/02/2026
178 Cryptomus Cryptomus AXS/USDT $1.53 $162,368 17:00:07 09/02/2026
179 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
180 Nivex Nivex AXS/USDT $1.52 $151,167 17:00:13 09/02/2026
181 BiFinance BiFinance AXS/USDT $1.53 $129,056 16:54:11 09/02/2026
182 Binance TH Binance TH AXS/USDT $1.53 $124,494 16:57:07 09/02/2026
183 Katana Katana AXS/RON $1.53 $118,361 16:59:24 09/02/2026
184 TGEX TGEX AXS/USDT $1.52 $116,250 17:00:08 09/02/2026
185 Kraken Kraken AXS/EUR $1.52 $105,629 16:59:54 09/02/2026
186 EXMO.ME EXMO.ME AXS/USDC $1.53 $99,101.22 17:00:07 09/02/2026
187 EXMO EXMO AXS/USDC $1.54 $98,938.62 16:57:11 09/02/2026
188 Bit2Me Bit2Me AXS/EUR $1.52 $95,958.20 17:00:08 09/02/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $1.49 $91,934.19 17:03:16 09/02/2026
190 Bitso Bitso AXS/USD $1.54 $90,793.15 16:59:53 09/02/2026
191 SunX SunX AXS/USDT $1.51 $86,382.21 17:00:18 09/02/2026
192 WOO X WOO X AXS/USDT $1.51 $68,618.57 17:00:15 09/02/2026
193 CEX.IO CEX.IO AXS/USDT $1.53 $61,616.72 16:57:08 09/02/2026
194 Koinpark Koinpark AXS/USDT $1.53 $60,874.35 17:00:07 09/02/2026
195 Cofinex Cofinex AXS/USDT $1.52 $58,568.37 17:00:09 09/02/2026
196 BigONE BigONE AXS/USDT $1.58 $57,223.42 16:57:07 09/02/2026
197 MEXC MEXC AXS/USDC $1.53 $55,908.85 16:54:11 09/02/2026
198 FMFW.io FMFW.io AXS/BTC $1.53 $55,600.44 17:00:07 09/02/2026
199 HitBTC HitBTC AXS/BTC $1.52 $55,595.06 17:00:07 09/02/2026
200 Mandala Exchange Mandala Exchange AXS/BTC $1.53 $55,487.27 17:00:19 09/02/2026
201 BitDelta BitDelta AXS/USDT $1.52 $51,153.55 17:00:11 09/02/2026
202 CoinEx CoinEx AXS/USDT $1.52 $47,217.51 16:59:54 09/02/2026
203 LeveX LeveX AXS/USDT $1.53 $43,586.96 17:00:08 09/02/2026
204 AscendEX AscendEX AXS/USDT $1.53 $41,656.34 16:57:07 09/02/2026
205 Indodax Indodax AXS/IDR $1.57 $41,030.30 17:02:24 09/02/2026
206 OKX OKX AXS/USD $1.54 $36,988.42 16:56:54 09/02/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.53 $35,034.24 16:57:07 09/02/2026
208 B2Z Exchange B2Z Exchange AXS/USDC $1.53 $33,872.24 17:00:08 09/02/2026
209 BITmarkets BITmarkets AXS/USDC $1.53 $33,872.24 17:00:08 09/02/2026
210 ICRYPEX ICRYPEX AXS/USDT $1.51 $32,209.82 17:00:12 09/02/2026
211 CoinDCX CoinDCX AXS/INR $1.62 $30,191.30 17:00:19 09/02/2026
212 Coinone Coinone AXS/KRW $1.53 $27,838.29 16:59:54 09/02/2026
213 Dzengi.com Dzengi.com AXS/USD $1.51 $27,612.90 16:54:07 09/02/2026
214 Paradex Paradex AXS/USD $1.51 $25,493.85 17:00:15 09/02/2026
215 Niza.io Niza.io AXS/EUR $1.55 $23,391.94 16:54:11 09/02/2026
216 ONUS Pro ONUS Pro AXS/VNDC $1.53 $22,525.84 16:57:11 09/02/2026
217 Tokocrypto Tokocrypto AXS/USDT $1.53 $22,373.37 16:57:12 09/02/2026
218 TRIV TRIV AXS/IDR $1.53 $21,140.00 17:00:12 09/02/2026
219 TRIV TRIV AXS/USDT $1.52 $21,139.83 17:00:12 09/02/2026
220 Bitlo Bitlo AXS/TRY $1.53 $20,364.15 16:57:12 09/02/2026
221 Flipster Flipster AXS/USDT $1.51 $17,730.39 17:00:15 09/02/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.53 $16,298.23 16:44:11 09/02/2026
223 OKX OKX AXS/EUR $1.54 $16,045.34 16:56:54 09/02/2026
224 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.54 $15,668.90 16:57:07 09/02/2026
225 ADEN ADEN AXS/USDT $1.49 $15,082.65 17:03:41 09/02/2026
226 Bitkub Bitkub AXS/THB $1.13 $15,070.05 16:57:20 09/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.56 $14,739.90 16:59:53 09/02/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.52 $13,814.82 16:59:16 09/02/2026
229 Bitfinex Bitfinex AXS/USDT $1.51 $12,391.59 16:57:15 09/02/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9891 $11,030.62 16:50:00 09/02/2026
231 PointPay PointPay AXS/USDC $1.53 $10,232.28 16:57:07 09/02/2026
232 LATOKEN LATOKEN AXS/USDT $1.52 $10,216.98 16:54:08 09/02/2026
233 Tothemoon Tothemoon AXS/USDT $1.53 $9,970.03 16:57:12 09/02/2026
234 XBO.com XBO.com AXS/USDT $1.52 $9,869.79 16:54:08 09/02/2026
235 Katana v3 Katana v3 AXS/SLP $1.52 $9,783.30 17:02:45 09/02/2026
236 Remitano Remitano AXS/USDT $1.53 $8,880.18 16:57:09 09/02/2026
237 BitMEX BitMEX AXS/USD $1.49 $8,794.23 16:57:15 09/02/2026
238 Foxbit Foxbit AXS/BRL $1.53 $7,886.34 17:00:14 09/02/2026
239 Katana Katana USDC/AXS $0.9980 $7,516.61 16:43:21 09/02/2026
240 Coins.ph Coins.ph AXS/PHP $1.14 $6,576.61 17:00:07 09/02/2026
241 BlueBit BlueBit AXS/USDT $1.53 $6,459.67 17:00:13 09/02/2026
242 CoinDCX CoinDCX AXS/USDT $1.53 $6,270.29 17:00:19 09/02/2026
243 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.52 $6,024.18 16:51:17 09/02/2026
244 CoinUp.io CoinUp.io AXS/USDT $1.53 $5,590.86 16:57:08 09/02/2026
245 Bitazza Bitazza AXS/THB $1.55 $5,549.66 17:00:08 09/02/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.53 $4,810.56 16:45:11 09/02/2026
247 Korbit Korbit AXS/KRW $1.57 $4,146.71 16:57:08 09/02/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.53 $3,497.88 16:51:02 09/02/2026
249 Ndax Ndax AXS/CAD $1.47 $3,346.20 17:00:11 09/02/2026
250 Kanga Exchange Kanga Exchange AXS/USDC $1.53 $2,955.63 17:00:07 09/02/2026
251 NovaDAX NovaDAX AXS/BRL $1.51 $1,986.01 17:00:07 09/02/2026
252 Tokocrypto Tokocrypto AXS/USDC $1.53 $1,844.39 16:57:12 09/02/2026
253 Orderly Orderly AXS/USDC $1.48 $1,649.71 17:03:16 09/02/2026
254 Bitcoiva Bitcoiva AXS/INR $1.60 $1,599.35 17:00:08 09/02/2026
255 WazirX WazirX AXS/INR $1.62 $1,583.02 17:03:12 09/02/2026
256 Kanga Exchange Kanga Exchange AXS/USDT $1.53 $1,563.65 17:00:07 09/02/2026
257 CEX.IO CEX.IO AXS/USD $1.53 $1,459.87 16:57:08 09/02/2026
258 Young Platform Young Platform AXS/EUR $1.53 $859.98 16:54:07 09/02/2026
259 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.52 $793.49 16:59:09 09/02/2026
260 Upbit Upbit AXS/BTC $1.38 $651.05 16:56:53 09/02/2026
261 Alita Finance Alita Finance AXS/WBNB $1.52 $552.91 16:59:09 09/02/2026
262 Biswap v2 Biswap v2 AXS/WBNB $1.52 $456.67 16:59:11 09/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.47 $416.80 16:59:23 09/02/2026
264 BabySwap BabySwap USDT/AXS $0.9968 $349.81 16:59:16 09/02/2026
265 ChangeNOW ChangeNOW AXS/BTC $1.52 $334.73 16:57:08 09/02/2026
266 BTC Markets BTC Markets AXS/AUD $1.59 $301.43 17:00:15 09/02/2026
267 NexDAX NexDAX AXS/USDT $1.52 $255.61 16:54:11 09/02/2026
268 CoinJar CoinJar AXS/USDC $1.60 $196.03 16:55:24 09/02/2026
269 Katana v3 Katana v3 AXS/RON $1.53 $160.72 16:44:21 09/02/2026
270 CoinJar CoinJar AXS/GBP $1.32 $132.34 16:55:24 09/02/2026
271 CoinJar CoinJar AXS/AUD $1.56 $126.24 16:55:24 09/02/2026
272 WOO X WOO X AXS/USDT $1.52 $117.56 17:00:07 09/02/2026
273 zondacrypto zondacrypto AXS/USDC $1.25 $108.87 17:00:07 09/02/2026
274 Tokocrypto Tokocrypto AXS/BTC $1.52 $103.56 16:57:12 09/02/2026
275 ZebPay ZebPay AXS/INR $1.66 $92.30 16:57:07 09/02/2026
276 Katana Katana AXS/SLP $1.53 $73.22 16:43:21 09/02/2026
277 CoinJar CoinJar AXS/USD $1.55 $62.08 16:55:24 09/02/2026
278 Giottus Giottus AXS/INR $1.82 $61.28 16:51:12 09/02/2026
279 Giottus Giottus AXS/USDT $1.53 $54.82 16:51:12 09/02/2026
280 WazirX WazirX AXS/USDT $1.58 $41.95 17:03:12 09/02/2026
281 Bitcoiva Bitcoiva AXS/USDT $1.53 $38.52 17:00:08 09/02/2026
282 CEX.IO CEX.IO AXS/EUR $1.53 $29.75 16:57:08 09/02/2026
283 BitMEX BitMEX AXS/USDT $1.32 $27.68 16:57:11 09/02/2026
284 Binance.US Binance.US AXS/USDT $1.10 $21.33 05:16:23 09/02/2026
285 Bancor Network Bancor Network AXS/BNT $1.70 $14.56 16:57:11 09/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.52 $3.39 15:49:03 09/02/2026
287 Poloniex Poloniex AXS/USDT $1.31 $1.28 16:59:53 09/02/2026
288 HitBTC HitBTC AXS/USDC $1.87 $0 17:00:07 09/02/2026
289 ZebPay ZebPay AXS/USDT $1.57 $0 16:57:07 09/02/2026
290 CoinJar CoinJar AXS/EUR $8.03 $0 16:55:24 09/02/2026
291 digitalexchange.id digitalexchange.id AXS/IDR $1.53 $0 16:57:11 09/02/2026
292 FMFW.io FMFW.io AXS/USDC $1.87 $0 17:00:07 09/02/2026
293 Qmall Exchange Qmall Exchange AXS/ETH $1.59 $0 17:00:07 09/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.52 $0 16:04:50 09/02/2026
295 ADEN ADEN AXS/USDC $1.48 $0 17:03:41 09/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 09/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,909,598 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá