Axie Infinity AXS
Xếp hạng #144
05:53:00 07/09/2026
Giá Axie Infinity (AXS)
$0.9556 0.33%
0.00001194 BTC
24,702 VND
Thấp: $0.9434
Cao: $0.9651
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9579 | $40,273,856 | 05:03:15 07/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9580 | $13,764,747 | 05:00:15 07/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9600 | $10,645,128 | 04:54:11 07/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9570 | $8,032,484 | 05:03:16 07/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9580 | $7,933,435 | 05:00:15 07/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9581 | $4,943,537 | 05:00:16 07/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9585 | $3,739,872 | 04:54:16 07/09/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9586 | $3,599,280 | 04:54:15 07/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9564 | $3,591,481 | 05:03:16 07/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9577 | $3,589,870 | 05:00:17 07/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9570 | $3,335,750 | 04:57:16 07/09/2026 |
| 12 |  BingX |
AXS/USDT | $0.9580 | $2,485,385 | 04:57:19 07/09/2026 |
| 13 |  Tapbit |
AXS/USDT | $0.9590 | $2,327,992 | 04:57:15 07/09/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9591 | $2,220,766 | 05:00:08 07/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9583 | $2,204,599 | 04:57:19 07/09/2026 |
| 16 |  Toobit |
AXS/USDT | $0.9585 | $1,875,333 | 04:57:16 07/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9602 | $1,791,248 | 04:54:15 07/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9592 | $1,776,505 | 04:57:10 07/09/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9580 | $1,261,670 | 04:57:12 07/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9578 | $1,254,319 | 05:00:16 07/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9580 | $1,203,456 | 04:57:20 07/09/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.9586 | $1,116,377 | 04:57:15 07/09/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9570 | $1,059,921 | 05:00:07 07/09/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,862 | 05:00:16 07/09/2026 |
| 25 |  SunX |
AXS/USDT | $0.8582 | $811,619 | 05:03:16 07/09/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9522 | $781,295 | 04:57:07 07/09/2026 |
| 27 |  HTX |
AXS/USDT | $0.9550 | $781,125 | 04:59:24 07/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9590 | $769,940 | 04:56:42 07/09/2026 |
| 29 |  YEX |
AXS/USDT | $0.9570 | $763,229 | 05:03:11 07/09/2026 |
| 30 |  BTSE |
AXS/USDT | $0.9603 | $703,355 | 04:57:15 07/09/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.9565 | $684,232 | 05:03:15 07/09/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9593 | $681,720 | 05:00:15 07/09/2026 |
| 33 |  Bybit |
AXS/USDT | $0.9594 | $643,560 | 04:54:16 07/09/2026 |
| 34 |  BloFin |
AXS/USDT | $0.9600 | $637,727 | 04:57:08 07/09/2026 |
| 35 |  Upbit |
AXS/KRW | $0.9717 | $615,397 | 04:56:23 07/09/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9580 | $589,768 | 04:57:09 07/09/2026 |
| 37 |  Picol |
AXS/USDT | $0.9590 | $521,053 | 05:00:07 07/09/2026 |
| 38 |  Grvt |
AXS/USDT | $0.9499 | $483,839 | 02:33:21 07/09/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9580 | $474,250 | 04:57:42 07/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9578 | $453,936 | 05:00:16 07/09/2026 |
| 41 |  MEXC |
AXS/USDT | $0.9581 | $427,947 | 04:57:16 07/09/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9591 | $419,179 | 05:00:16 07/09/2026 |
| 43 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.9580 | $385,154 | 05:00:16 07/09/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9600 | $384,810 | 04:57:08 07/09/2026 |
| 46 |  4E |
AXS/USDT | $0.9580 | $381,116 | 04:57:09 07/09/2026 |
| 47 |  UZX |
AXS/USDT | $0.9590 | $378,473 | 04:57:11 07/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9583 | $365,435 | 04:57:32 07/09/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9589 | $364,821 | 04:54:10 07/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9598 | $344,895 | 04:57:07 07/09/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9580 | $339,713 | 04:57:09 07/09/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9591 | $302,026 | 05:00:18 07/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9590 | $293,488 | 04:48:09 07/09/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9580 | $287,130 | 04:57:09 07/09/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.9569 | $273,139 | 04:57:19 07/09/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9600 | $263,201 | 04:48:08 07/09/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.9590 | $246,815 | 04:57:08 07/09/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9579 | $245,646 | 04:57:15 07/09/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.9586 | $237,715 | 04:51:17 07/09/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9590 | $231,892 | 05:03:12 07/09/2026 |
| 61 |  Bitget |
AXS/USDT | $0.9600 | $228,478 | 04:54:16 07/09/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9580 | $226,635 | 05:03:15 07/09/2026 |
| 63 | KTX |
AXS/USDT | $0.9579 | $221,585 | 05:03:11 07/09/2026 |
| 64 | Bitbase |
AXS/USDT | $0.9585 | $214,626 | 04:54:18 07/09/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9590 | $214,407 | 04:57:12 07/09/2026 |
| 66 |  Paribu |
AXS/TRY | $0.9587 | $214,404 | 05:02:23 07/09/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9590 | $214,321 | 04:57:12 07/09/2026 |
| 68 |  BVOX |
AXS/USDT | $0.9586 | $214,181 | 04:57:15 07/09/2026 |
| 69 |  Biconomy.com |
AXS/USDT | $0.9600 | $210,168 | 04:48:09 07/09/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9600 | $209,225 | 04:57:08 07/09/2026 |
| 71 |  KuCoin |
AXS/USDT | $0.9569 | $208,117 | 04:57:19 07/09/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9562 | $199,500 | 05:03:17 07/09/2026 |
| 73 | FameEX |
AXS/USDT | $0.9590 | $186,243 | 04:57:07 07/09/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9582 | $186,071 | 04:57:17 07/09/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9580 | $167,558 | 05:00:08 07/09/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.9590 | $166,920 | 04:57:09 07/09/2026 |
| 77 |  ASTX |
AXS/USDT | $0.9565 | $162,342 | 05:03:17 07/09/2026 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $0.9557 | $140,212 | 04:59:23 07/09/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9590 | $138,652 | 04:57:12 07/09/2026 |
| 80 |  BitKan |
AXS/USDT | $0.9600 | $134,874 | 05:00:08 07/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9580 | $133,579 | 04:57:08 07/09/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9586 | $129,062 | 05:00:07 07/09/2026 |
| 83 |  OKX |
AXS/USDT | $0.9586 | $125,385 | 04:56:23 07/09/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9586 | $125,181 | 05:00:09 07/09/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9577 | $124,621 | 04:57:07 07/09/2026 |
| 86 |  CoinEx |
AXS/USDT | $0.9599 | $122,159 | 04:57:15 07/09/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9586 | $119,843 | 04:57:08 07/09/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9580 | $116,190 | 05:00:12 07/09/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9709 | $103,715 | 04:59:23 07/09/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9588 | $80,190.74 | 04:57:26 07/09/2026 |
| 91 |  Binibit |
AXS/USDT | $0.9573 | $78,605.60 | 05:03:11 07/09/2026 |
| 92 | BiKing |
AXS/USDT | $0.9590 | $77,019.65 | 05:00:09 07/09/2026 |
| 93 | ASTX |
AXS/USDT | $0.9579 | $76,886.67 | 05:03:11 07/09/2026 |
| 94 | Bitunix |
AXS/USDT | $0.9590 | $76,448.43 | 04:51:08 07/09/2026 |
| 95 |  Gate |
AXS/USDT | $0.9603 | $75,774.20 | 04:57:19 07/09/2026 |
| 96 |  HitBTC |
AXS/USDT | $0.9588 | $73,680.61 | 05:00:11 07/09/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.9597 | $73,674.47 | 04:54:09 07/09/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9597 | $73,674.47 | 04:54:08 07/09/2026 |
| 99 | Pionex |
AXS/USDT | $0.9579 | $72,680.61 | 04:57:16 07/09/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.9594 | $70,044.80 | 04:56:29 07/09/2026 |
| 101 | Bybit |
AXS/USDT | $0.9594 | $67,458.80 | 04:54:12 07/09/2026 |
| 102 | MEXC |
AXS/USDT | $0.9586 | $66,594.33 | 04:57:07 07/09/2026 |
| 103 | MEXC |
AXS/USDC | $0.9596 | $63,569.04 | 04:57:07 07/09/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9580 | $62,225.61 | 04:57:16 07/09/2026 |
| 105 | BVOX |
AXS/USDT | $0.9440 | $60,573.40 | 16:30:07 05/09/2026 |
| 106 |  Kraken |
AXS/USD | $0.9600 | $59,404.72 | 04:59:25 07/09/2026 |
| 107 | BlockFin |
AXS/USDT | $0.9565 | $58,975.77 | 05:03:22 07/09/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,106.80 | 05:00:08 07/09/2026 |
| 109 |  TxFlow |
AXS/USDC | $0.9590 | $55,278.45 | 04:51:31 07/09/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9596 | $53,824.36 | 04:54:07 07/09/2026 |
| 111 |  Lighter |
AXS/USDC | $0.9606 | $51,232.81 | 05:00:15 07/09/2026 |
| 112 | BITmarkets |
AXS/USD | $0.9582 | $51,051.25 | 05:00:09 07/09/2026 |
| 113 | Binance |
AXS/TRY | $0.9599 | $50,113.06 | 04:56:42 07/09/2026 |
| 114 | B2Z Exchange |
AXS/USD | $0.9572 | $48,210.24 | 05:03:09 07/09/2026 |
| 115 | Binance |
AXS/USDC | $0.9588 | $47,477.42 | 04:56:54 07/09/2026 |
| 116 | BingX |
AXS/USDT | $0.9590 | $45,665.94 | 04:57:17 07/09/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9580 | $44,359.82 | 04:57:07 07/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9580 | $43,519.16 | 04:57:09 07/09/2026 |
| 119 |  GroveX |
AXS/USDT | $0.9589 | $42,220.91 | 05:03:09 07/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9585 | $41,994.22 | 04:57:12 07/09/2026 |
| 121 |  Blynex |
AXS/USDT | $0.9594 | $39,567.12 | 05:00:07 07/09/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.9570 | $39,335.12 | 05:03:12 07/09/2026 |
| 123 | KuCoin |
AXS/USDT | $0.9589 | $37,429.96 | 04:59:23 07/09/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9590 | $36,120.57 | 05:00:07 07/09/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9582 | $35,494.42 | 05:00:15 07/09/2026 |
| 126 | WhiteBIT |
AXS/USDC | $0.9586 | $35,450.41 | 04:54:10 07/09/2026 |
| 127 |  LATOKEN |
AXS/USDT | $0.9587 | $34,276.65 | 04:57:11 07/09/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.9609 | $34,150.26 | 05:03:11 07/09/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.9581 | $33,400.06 | 05:03:27 07/09/2026 |
| 130 | WHXEX |
AXS/USDT | $0.9569 | $33,193.81 | 05:03:11 07/09/2026 |
| 131 |  Bitvavo |
AXS/EUR | $0.9595 | $31,492.82 | 04:57:09 07/09/2026 |
| 132 |  KCEX |
AXS/USDT | $0.9610 | $29,325.82 | 04:57:09 07/09/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9601 | $27,892.65 | 04:57:13 07/09/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9590 | $25,516.72 | 04:57:10 07/09/2026 |
| 135 |  SuperEx |
AXS/USDT | $0.9620 | $21,497.06 | 05:00:11 07/09/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.01 | $20,816.43 | 05:00:08 07/09/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9594 | $20,237.69 | 04:54:10 07/09/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9580 | $19,871.32 | 05:00:13 07/09/2026 |
| 139 | CoinEx |
AXS/USDT | $0.9585 | $19,803.16 | 04:59:53 07/09/2026 |
| 140 | WhiteBIT |
AXS/TRY | $0.9601 | $17,520.87 | 04:54:10 07/09/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9594 | $16,859.63 | 04:57:08 07/09/2026 |
| 142 |  Katana |
AXS/WETH | $0.9605 | $15,377.21 | 04:58:09 07/09/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9600 | $14,726.18 | 04:57:07 07/09/2026 |
| 144 | BITmarkets |
AXS/USDT | $0.9590 | $14,185.68 | 05:00:09 07/09/2026 |
| 145 | BTSE |
AXS/USDT | $0.9579 | $14,182.82 | 04:57:08 07/09/2026 |
| 146 | Gate |
AXS/USDT | $0.9600 | $13,912.06 | 04:56:24 07/09/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.9589 | $13,807.72 | 05:03:09 07/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9320 | $12,813.94 | 05:00:09 07/09/2026 |
| 149 | LeveX |
AXS/USDT | $0.9590 | $12,222.97 | 05:00:07 07/09/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.9590 | $11,372.05 | 05:00:07 07/09/2026 |
| 151 |  Binance TH |
AXS/USDT | $0.9590 | $11,351.69 | 04:57:07 07/09/2026 |
| 152 | Bitazza |
AXS/THB | $0.9594 | $10,953.45 | 05:03:12 07/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.10 | 05:03:16 07/09/2026 |
| 154 | Bitget |
AXS/USDT | $0.9610 | $9,298.05 | 04:55:03 07/09/2026 |
| 155 | Katana |
AXS/WRON | $0.9530 | $8,661.98 | 04:59:35 07/09/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9590 | $8,343.06 | 05:00:08 07/09/2026 |
| 157 | BloFin |
AXS/USDT | $0.9591 | $8,035.22 | 04:51:16 07/09/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.9578 | $7,509.12 | 05:00:12 07/09/2026 |
| 159 |  MGBX |
AXS/USDT | $0.9590 | $6,996.64 | 04:57:09 07/09/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.06 | $6,145.26 | 05:00:07 07/09/2026 |
| 161 |  Aster |
AXS/USDT | $0.9485 | $6,076.27 | 04:54:15 07/09/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9600 | $5,044.00 | 05:03:13 07/09/2026 |
| 163 |  Revolut X |
AXS/USD | $0.9590 | $4,898.73 | 05:00:08 07/09/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9603 | $4,568.56 | 05:00:16 07/09/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9499 | $4,349.18 | 04:59:23 07/09/2026 |
| 166 |  CoinDCX |
AXS/INR | $1.01 | $4,313.58 | 05:00:11 07/09/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9484 | $4,228.76 | 05:00:07 07/09/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.9579 | $4,145.87 | 05:03:13 07/09/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9580 | $3,675.80 | 04:57:08 07/09/2026 |
| 170 | Kraken |
AXS/EUR | $0.9484 | $3,612.37 | 04:59:25 07/09/2026 |
| 171 | CoinEx |
AXS/USDC | $0.9593 | $3,449.64 | 04:59:53 07/09/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9606 | $2,522.12 | 05:00:07 07/09/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9590 | $2,322.44 | 05:03:12 07/09/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9564 | $2,094.56 | 05:03:17 07/09/2026 |
| 175 | OKX |
AXS/USDC | $0.9543 | $1,968.96 | 04:56:23 07/09/2026 |
| 176 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9555 | $1,642.35 | 04:18:47 07/09/2026 |
| 177 |  Bitbank |
AXS/JPY | $0.9728 | $1,363.43 | 04:57:07 07/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9570 | $1,158.87 | 05:03:16 07/09/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.9574 | $1,158.07 | 05:03:12 07/09/2026 |
| 180 |  Azbit |
AXS/USDT | $0.9600 | $1,087.78 | 04:54:07 07/09/2026 |
| 181 | Katana |
USDC/AXS | $0.9979 | $1,070.12 | 04:57:27 07/09/2026 |
| 182 |  Bitfinex |
AXS/USDT | $0.9492 | $1,063.14 | 04:57:16 07/09/2026 |
| 183 |  Remitano |
AXS/USDT | $0.9531 | $1,029.00 | 05:00:09 07/09/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.9582 | $987.15 | 05:00:09 07/09/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.9592 | $960.14 | 05:03:09 07/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9541 | $947.97 | 04:17:38 07/09/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9484 | $909.78 | 04:57:07 07/09/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9575 | $841.54 | 04:51:31 07/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9581 | $838.93 | 04:26:00 07/09/2026 |
| 190 |  MemeMax |
AXS/USDC | $0.9569 | $778.23 | 05:06:16 07/09/2026 |
| 191 |  Orderly |
AXS/USDC | $0.9549 | $778.22 | 05:03:16 07/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9468 | $753.39 | 02:00:59 07/09/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9590 | $744.46 | 04:57:08 07/09/2026 |
| 194 |  Coinone |
AXS/KRW | $0.9650 | $523.24 | 04:57:53 07/09/2026 |
| 195 |  TRIV |
AXS/IDR | $0.9606 | $470.85 | 05:00:10 07/09/2026 |
| 196 | TRIV |
AXS/USDT | $0.9590 | $470.05 | 05:00:10 07/09/2026 |
| 197 | CoinDCX |
AXS/USDT | $0.9590 | $447.97 | 05:00:11 07/09/2026 |
| 198 |  Bitkub |
AXS/THB | $0.9554 | $437.28 | 04:57:07 07/09/2026 |
| 199 |  Crypto.com Exchange |
AXS/USD | $0.9550 | $310.41 | 04:48:11 07/09/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $0.9521 | $197.16 | 04:48:11 07/09/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9524 | $191.79 | 05:00:09 07/09/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.9480 | $98.95 | 04:59:53 07/09/2026 |
| 203 | Upbit |
AXS/BTC | $0.9564 | $84.26 | 04:56:23 07/09/2026 |
| 204 |  Korbit |
AXS/KRW | $0.9724 | $75.06 | 05:00:07 07/09/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9388 | $64.98 | 05:02:24 07/09/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9542 | $63.93 | 00:21:59 07/09/2026 |
| 207 |  WazirX |
AXS/INR | $1.09 | $54.39 | 05:03:09 07/09/2026 |
| 208 | WazirX |
AXS/USDT | $0.9599 | $53.77 | 05:03:09 07/09/2026 |
| 209 |  Giottus |
AXS/INR | $1.00 | $50.33 | 04:33:12 07/09/2026 |
| 210 | Giottus |
AXS/USDT | $0.9599 | $45.69 | 04:33:12 07/09/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9648 | $29.48 | 04:57:18 07/09/2026 |
| 212 |  ZebPay |
AXS/INR | $1.01 | $24.64 | 05:00:07 07/09/2026 |
| 213 |  CEX.IO |
AXS/EUR | $0.9614 | $24.00 | 05:00:08 07/09/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9594 | $22.49 | 05:00:08 07/09/2026 |
| 215 | CEX.IO |
AXS/USD | $0.9595 | $18.19 | 05:00:08 07/09/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.9538 | $16.77 | 21:47:49 06/09/2026 |
| 217 |  BabySwap |
USDT/AXS | $1.00 | $12.01 | 04:17:38 07/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9637 | $10.16 | 22:05:47 06/09/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8869 | $8.79 | 04:57:10 07/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9524 | $3.95 | 23:03:22 06/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9560 | $0.7026 | 17:32:55 06/09/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9699 | $0.09842 | 04:59:23 07/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9480 | $0.09000 | 18:57:19 06/09/2026 |
| 224 | HitBTC |
AXS/BTC | $1.07 | $0 | 05:00:11 07/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9269 | $0 | 05:00:11 07/09/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.9635 | $0 | 04:59:23 07/09/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 04:59:23 07/09/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9003 | $0 | 05:00:14 07/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9590 | $0 | 05:00:07 07/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.07 | $0 | 04:54:09 07/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9392 | $0 | 05:00:25 07/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.39 | $0 | 05:00:25 07/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 05:00:25 07/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9332 | $0 | 05:00:25 07/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9589 | $0 | 04:57:08 07/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9621 | $0 | 05:00:08 07/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.07 | $0 | 04:54:08 07/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 04:54:08 07/09/2026 |
| 239 |  Ndax |
AXS/CAD | $0.9396 | $0 | 05:03:17 07/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.9570 | $0 | 05:00:15 07/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9040 | $0 | 05:00:08 07/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9578 | $0 | 05:03:12 07/09/2026 |
| 243 |  Dzengi |
AXS/USD | $0.9300 | $0 | 05:00:08 07/09/2026 |
| 244 |  ADEN |
AXS/USDC | $0.9549 | $0 | 05:04:00 07/09/2026 |
| 245 | ADEN |
AXS/USDT | $0.9603 | $0 | 05:04:00 07/09/2026 |
| 246 |  Extended |
AXS/USD | $0.9176 | $0 | 05:03:16 07/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9549 | $0 | 05:06:16 07/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 05:03:16 07/09/2026 |
| 249 |  Variational |
AXS/USDC | $0.9572 | $0 | 05:06:15 07/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 07/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,273,856 với tỷ giá $0.9579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.