Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,160,112,978,493 Khối lượng (24h): $77,114,633,520 Thị phần: BTC: 58.2%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 11:28:00 19/06/2026
Giá Axie Infinity (AXS)
$0.9470 -2.53%
0.00001511 BTC 25,085 VND
Thấp: $0.9217 Cao: $0.9929

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9490 $46,969,165 11:00:16 19/06/2026
2 Echobit Echobit AXS/USDT $0.9500 $26,042,326 10:57:16 19/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9490 $25,787,571 11:00:15 19/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,971,969 10:57:15 19/06/2026
5 AscendEX AscendEX AXS/USDT $0.9491 $9,488,673 10:57:15 19/06/2026
6 Zoomex Zoomex AXS/USDT $0.9502 $6,792,807 10:57:15 19/06/2026
7 Binance Binance AXS/USDT $0.9489 $6,397,886 10:54:16 19/06/2026
8 idax exchange idax exchange AXS/USDT $0.9480 $5,385,398 11:00:17 19/06/2026
9 WHXEX WHXEX AXS/USDT $0.9480 $5,385,371 11:00:16 19/06/2026
10 OrangeX OrangeX AXS/USDT $0.9491 $5,331,092 10:57:15 19/06/2026
11 WOO X Pro WOO X Pro AXS/USDT $0.9480 $5,111,466 11:00:15 19/06/2026
12 OneEx OneEx AXS/USDT $0.9510 $4,904,926 11:00:16 19/06/2026
13 Ju.com Ju.com AXS/USDT $0.9470 $4,698,215 11:00:21 19/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9481 $3,926,010 10:48:15 19/06/2026
15 FameEX FameEX AXS/USDT $0.9501 $3,774,774 10:57:17 19/06/2026
16 LBank LBank AXS/USDT $0.9501 $3,700,372 10:57:17 19/06/2026
17 BlockFin BlockFin AXS/USDT $0.9520 $3,550,088 11:00:07 19/06/2026
18 BitDelta BitDelta AXS/USDT $0.9510 $3,184,682 10:57:11 19/06/2026
19 WhiteBIT WhiteBIT AXS/USDT $0.9483 $2,635,311 10:54:15 19/06/2026
20 Bybit Bybit AXS/USDT $0.9491 $2,328,286 10:54:16 19/06/2026
21 BiKing BiKing AXS/USDT $0.9501 $2,216,304 10:57:17 19/06/2026
22 BloFin BloFin AXS/USDT $0.9520 $2,124,322 10:57:08 19/06/2026
23 BVOX BVOX AXS/USDT $0.9491 $2,095,964 10:57:15 19/06/2026
24 Toobit Toobit AXS/USDT $0.9491 $2,067,123 10:57:15 19/06/2026
25 Coinlocally Coinlocally AXS/USDT $0.9480 $2,050,926 11:00:16 19/06/2026
26 HTX HTX AXS/USDT $0.9497 $1,858,787 10:59:55 19/06/2026
27 CRMClick CRMClick AXS/USDT $0.9497 $1,852,616 10:57:11 19/06/2026
28 LBank LBank AXS/USDT $0.9514 $1,832,407 10:57:08 19/06/2026
29 Tapbit Tapbit AXS/USDT $0.9511 $1,593,655 10:57:15 19/06/2026
30 Websea Websea AXS/USDT $0.9480 $1,591,722 10:57:17 19/06/2026
31 BTSE BTSE AXS/USDT $0.9509 $1,318,300 10:57:15 19/06/2026
32 B2Z Exchange B2Z Exchange AXS/USD $0.9507 $1,272,334 11:00:16 19/06/2026
33 BITmarkets BITmarkets AXS/USDT $0.9502 $1,271,684 11:00:15 19/06/2026
34 AstralX AstralX AXS/USDT $0.9516 $1,158,796 11:00:11 19/06/2026
35 DigiFinex DigiFinex AXS/USDT $0.9490 $1,145,608 11:00:16 19/06/2026
36 BiKing BiKing AXS/USDT $0.9490 $1,134,326 10:57:09 19/06/2026
37 Binance Binance AXS/USDT $0.9499 $1,133,899 10:56:54 19/06/2026
38 YEX YEX AXS/USDT $0.9500 $1,045,380 11:00:08 19/06/2026
39 EasiCoin EasiCoin AXS/USDT $0.9500 $1,026,569 11:00:16 19/06/2026
40 KuCoin KuCoin AXS/USDT $0.9479 $1,016,092 10:54:19 19/06/2026
41 Hotcoin Hotcoin AXS/USDT $0.9491 $1,006,036 10:57:18 19/06/2026
42 Pionex Pionex AXS/USDT $0.9510 $907,436 10:57:07 19/06/2026
43 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,032 11:00:15 19/06/2026
44 Picol Picol AXS/USDT $0.9510 $802,701 11:00:10 19/06/2026
45 Ourbit Ourbit AXS/USDT $0.9501 $748,077 10:57:17 19/06/2026
46 Bitcastle Bitcastle AXS/USDT $0.9500 $701,858 11:00:19 19/06/2026
47 Upbit Upbit AXS/KRW $0.9307 $693,018 10:56:23 19/06/2026
48 BitMart BitMart AXS/USDT $0.9506 $687,045 10:57:09 19/06/2026
49 EagleX EagleX AXS/USDT $0.9490 $651,286 11:00:15 19/06/2026
50 YUBIT YUBIT AXS/USDT $0.9491 $648,076 10:57:15 19/06/2026
51 BTCC BTCC AXS/USDT $0.9491 $570,389 10:57:12 19/06/2026
52 CoinW CoinW AXS/USDT $0.9498 $568,642 10:54:07 19/06/2026
53 4E 4E AXS/USDT $0.9500 $562,933 11:00:10 19/06/2026
54 WhiteBIT WhiteBIT AXS/USDT $0.9486 $543,256 10:54:07 19/06/2026
55 Phemex Phemex AXS/USDT $0.9500 $525,018 10:57:10 19/06/2026
56 KCEX KCEX AXS/USDT $0.9500 $514,820 10:57:15 19/06/2026
57 YUBIT YUBIT AXS/USDT $0.9500 $487,583 10:57:07 19/06/2026
58 EagleX EagleX AXS/USDT $0.9500 $474,140 11:00:11 19/06/2026
59 UZX UZX AXS/USDT $0.9500 $447,746 10:57:07 19/06/2026
60 Phemex Phemex AXS/USDT $0.9491 $444,926 10:57:17 19/06/2026
61 OrangeX OrangeX AXS/USDT $0.9490 $435,071 10:57:07 19/06/2026
62 Bitbaby Bitbaby AXS/USDT $0.9490 $424,191 11:00:15 19/06/2026
63 Websea Websea AXS/USDT $0.9510 $415,963 10:57:10 19/06/2026
64 Cofinex Cofinex AXS/USDT $0.9490 $413,721 11:00:15 19/06/2026
65 Bitget Bitget AXS/USDT $0.9479 $413,167 10:54:16 19/06/2026
66 Gate Gate AXS/USDT $0.9474 $365,457 10:54:19 19/06/2026
67 Echobit Echobit AXS/USDT $0.9500 $364,460 10:57:09 19/06/2026
68 Bitunix Bitunix AXS/USDT $0.9491 $323,742 10:57:17 19/06/2026
69 XT.COM XT.COM AXS/USDT $0.9501 $317,468 10:57:12 19/06/2026
70 BiFinance BiFinance AXS/USDT $0.9500 $315,145 10:57:10 19/06/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $0.9511 $306,979 10:57:17 19/06/2026
72 Hotcoin Hotcoin AXS/USDT $0.9489 $303,383 10:56:56 19/06/2026
73 DigiFinex DigiFinex AXS/USDT $0.9499 $264,845 11:00:10 19/06/2026
74 Paribu Paribu AXS/TRY $0.9482 $254,244 10:59:53 19/06/2026
75 CoinChief CoinChief AXS/USDT $0.9510 $250,322 10:57:08 19/06/2026
76 BYDFi BYDFi AXS/USDT $0.9510 $246,052 11:00:07 19/06/2026
77 Bitrue Bitrue AXS/USDT $0.9497 $242,987 10:57:16 19/06/2026
78 MGBX MGBX AXS/USDT $0.9481 $237,303 10:57:17 19/06/2026
79 Bitazza Bitazza AXS/USDT $0.9510 $236,236 11:00:09 19/06/2026
80 BigONE BigONE AXS/USDT $0.9475 $222,476 10:48:10 19/06/2026
81 WhiteBIT WhiteBIT AXS/TRY $0.9475 $210,919 10:54:07 19/06/2026
82 Coinlocally Coinlocally AXS/USDT $0.9510 $204,607 11:00:12 19/06/2026
83 Hibt Hibt AXS/USDT $0.9491 $204,085 10:48:09 19/06/2026
84 Coinbase Exchange Coinbase Exchange AXS/USD $0.9500 $203,308 10:56:30 19/06/2026
85 FameEX FameEX AXS/USDT $0.9500 $185,617 10:57:10 19/06/2026
86 Bybit Bybit AXS/USDT $0.9499 $172,987 10:54:12 19/06/2026
87 Tapbit Tapbit AXS/USDT $0.9500 $170,999 10:57:08 19/06/2026
88 MEXC MEXC AXS/USDT $0.9501 $170,576 10:57:15 19/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9491 $166,967 10:48:07 19/06/2026
90 EXMO EXMO AXS/USDT $0.9500 $165,114 10:57:07 19/06/2026
91 EXMO.ME EXMO.ME AXS/USDT $0.9496 $165,106 11:00:10 19/06/2026
92 Bitcastle Bitcastle AXS/USDT $0.9500 $143,797 11:00:10 19/06/2026
93 AscendEX AscendEX AXS/USDT $0.9460 $138,872 10:57:10 19/06/2026
94 BitGW Exchange BitGW Exchange AXS/USDT $0.9515 $134,658 11:00:14 19/06/2026
95 OKX OKX AXS/USDT $0.9506 $131,269 10:56:53 19/06/2026
96 Gems Trade Gems Trade AXS/USDT $0.9515 $131,229 11:00:13 19/06/2026
97 Bithumb Bithumb AXS/KRW $0.9235 $127,917 10:59:53 19/06/2026
98 FMFW.io FMFW.io AXS/USD $0.9513 $127,168 10:57:08 19/06/2026
99 BitKan BitKan AXS/USDT $0.9490 $126,327 11:00:10 19/06/2026
100 HitBTC HitBTC AXS/USDT $0.9502 $125,585 11:00:11 19/06/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $0.9502 $125,585 11:00:18 19/06/2026
102 Toobit Toobit AXS/USDT $0.9501 $122,579 10:57:12 19/06/2026
103 Hyperliquid Hyperliquid AXS/USD $0.9496 $122,465 10:54:26 19/06/2026
104 CoinTR CoinTR AXS/TRY $0.9518 $99,174.83 11:00:11 19/06/2026
105 ASTX ASTX AXS/USDT $0.9500 $97,597.03 11:00:11 19/06/2026
106 Bitunix Bitunix AXS/USDT $0.9500 $86,672.26 10:57:09 19/06/2026
107 BitTap BitTap AXS/USDT $0.9480 $78,028.27 11:00:16 19/06/2026
108 EXMO.ME EXMO.ME AXS/USDC $0.9517 $75,692.87 11:00:10 19/06/2026
109 EXMO EXMO AXS/USDC $0.9559 $75,091.05 10:57:07 19/06/2026
110 Bitvavo Bitvavo AXS/EUR $0.9503 $65,688.96 10:57:08 19/06/2026
111 MEXC MEXC AXS/USDT $0.9486 $65,637.13 10:51:07 19/06/2026
112 Kraken Kraken AXS/USD $0.9510 $65,057.45 10:59:54 19/06/2026
113 Binance Binance AXS/USDC $0.9479 $64,649.05 10:56:42 19/06/2026
114 Binance Binance AXS/TRY $0.9454 $63,923.20 10:56:54 19/06/2026
115 Ourbit Ourbit AXS/USDT $0.9509 $62,785.35 10:54:08 19/06/2026
116 XXKK XXKK AXS/USDT $0.9502 $61,879.06 11:00:10 19/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9500 $60,070.51 11:00:12 19/06/2026
118 XBO.com XBO.com AXS/USDT $0.9497 $58,982.67 10:54:11 19/06/2026
119 BVOX BVOX AXS/USDT $0.9491 $56,099.15 10:57:12 19/06/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,050.16 11:00:11 19/06/2026
121 MEXC MEXC AXS/USDC $0.9499 $55,510.99 10:51:07 19/06/2026
122 BingX BingX AXS/USDT $0.9492 $54,238.55 10:51:07 19/06/2026
123 Bitbaby Bitbaby AXS/USDT $0.9520 $53,897.57 11:00:10 19/06/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $0.9500 $53,036.66 10:57:09 19/06/2026
125 Zoomex Zoomex AXS/USDT $0.9500 $51,770.66 10:57:11 19/06/2026
126 Bitrue Bitrue AXS/USDT $0.9504 $50,744.83 10:57:09 19/06/2026
127 SuperEx SuperEx AXS/USDT $0.9509 $50,049.21 10:54:08 19/06/2026
128 Pionex Pionex AXS/USDT $0.9501 $49,211.50 10:57:16 19/06/2026
129 BlockFin BlockFin AXS/USDT $0.9490 $47,909.95 11:00:15 19/06/2026
130 BITmarkets BITmarkets AXS/USD $0.9500 $47,461.06 11:00:08 19/06/2026
131 B2Z Exchange B2Z Exchange AXS/USD $0.9500 $47,461.06 11:00:10 19/06/2026
132 LeveX LeveX AXS/USDT $0.9494 $46,876.23 11:00:16 19/06/2026
133 KCEX KCEX AXS/USDT $0.9510 $46,400.52 10:57:09 19/06/2026
134 WHXEX WHXEX AXS/USDT $0.9390 $44,856.37 11:00:10 19/06/2026
135 HTX HTX AXS/USDT $0.9455 $43,900.87 10:39:15 19/06/2026
136 GroveX GroveX AXS/USDT $0.9500 $43,183.23 11:00:07 19/06/2026
137 CoinTR CoinTR AXS/USDT $0.9500 $43,147.67 11:00:11 19/06/2026
138 PointPay PointPay AXS/USDT $0.9501 $42,951.74 10:57:11 19/06/2026
139 KuCoin KuCoin AXS/USDT $0.9491 $39,062.95 10:52:53 19/06/2026
140 LATOKEN LATOKEN AXS/USDT $0.9571 $36,456.36 10:48:09 19/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9464 $33,702.62 10:59:23 19/06/2026
142 NexDAX NexDAX AXS/USDT $0.9532 $33,283.57 10:51:09 19/06/2026
143 Katana v3 Katana v3 AXS/WRON $0.9502 $32,465.56 10:56:11 19/06/2026
144 WEEX WEEX AXS/USDT $0.9500 $30,951.92 10:57:10 19/06/2026
145 Katana Katana AXS/WETH $0.9524 $28,170.86 10:57:07 19/06/2026
146 ZKE ZKE AXS/USDT $0.9390 $26,913.82 11:00:09 19/06/2026
147 KTX KTX AXS/USDT $0.9530 $25,976.25 11:00:10 19/06/2026
148 Bitcoiva Bitcoiva AXS/INR $1.00 $22,818.66 11:00:12 19/06/2026
149 ASTX ASTX AXS/USDT $0.9490 $20,742.13 11:00:16 19/06/2026
150 Gate Gate AXS/USDT $0.9473 $20,264.77 10:56:24 19/06/2026
151 Binance TR Binance TR AXS/TRY $0.9454 $20,065.69 10:57:09 19/06/2026
152 CoinEx CoinEx AXS/USDT $0.9505 $19,535.33 10:59:53 19/06/2026
153 BloFin BloFin AXS/USDT $0.9501 $17,478.60 10:57:16 19/06/2026
154 Niza.io Niza.io AXS/USD $0.9510 $16,340.19 11:00:07 19/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9490 $15,568.23 10:59:53 19/06/2026
156 Bitbase Bitbase AXS/USDT $0.9479 $15,527.35 10:54:22 19/06/2026
157 ICRYPEX ICRYPEX AXS/USDT $0.9350 $14,762.06 11:00:09 19/06/2026
158 Bitget Bitget AXS/USDT $0.9499 $14,028.51 10:54:12 19/06/2026
159 LeveX LeveX AXS/USDT $0.9500 $12,629.51 11:00:10 19/06/2026
160 B2Z Exchange B2Z Exchange AXS/USDT $0.9504 $12,212.09 11:00:10 19/06/2026
161 BITmarkets BITmarkets AXS/USDT $0.9504 $12,212.09 11:00:08 19/06/2026
162 BTSE BTSE AXS/USDT $0.9500 $12,197.52 10:57:08 19/06/2026
163 Cryptomus Cryptomus AXS/USDT $0.9500 $11,944.65 11:00:07 19/06/2026
164 Kanga Exchange Kanga Exchange AXS/USDT $0.9510 $10,599.61 11:00:11 19/06/2026
165 CoinDCX CoinDCX AXS/INR $1.02 $9,810.33 11:00:10 19/06/2026
166 MGBX MGBX AXS/USDT $0.9500 $9,314.55 10:57:08 19/06/2026
167 Kanga Exchange Kanga Exchange AXS/USDC $0.9498 $8,890.49 11:00:11 19/06/2026
168 Bitcoiva Bitcoiva AXS/USDT $0.9500 $8,841.29 11:00:12 19/06/2026
169 PrimeXBT PrimeXBT AXS/USDT $0.9490 $8,751.60 11:00:16 19/06/2026
170 BYDFi BYDFi AXS/USDT $0.9500 $7,704.02 11:00:16 19/06/2026
171 Tothemoon Tothemoon AXS/USDT $0.9519 $7,145.93 10:54:15 19/06/2026
172 Lighter Lighter AXS/USDC $0.9499 $6,492.06 10:57:15 19/06/2026
173 Coins.ph Coins.ph AXS/PHP $1.10 $6,342.50 11:00:07 19/06/2026
174 CoinUp.io CoinUp.io AXS/USDT $0.9500 $5,217.76 10:57:09 19/06/2026
175 Kraken Kraken AXS/EUR $0.9600 $4,927.41 10:59:54 19/06/2026
176 Tebbit Tebbit AXS/USDT $0.9490 $4,917.48 11:00:16 19/06/2026
177 Bit2Me Bit2Me AXS/EUR $0.9602 $4,844.69 10:57:12 19/06/2026
178 Bitbank Bitbank AXS/JPY $0.9466 $3,900.81 10:57:09 19/06/2026
179 Koinpark Koinpark AXS/USDT $0.9510 $3,406.86 11:00:11 19/06/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9500 $3,393.63 10:57:10 19/06/2026
181 CoinEx CoinEx AXS/USDC $0.9484 $3,303.30 10:59:53 19/06/2026
182 SunX SunX AXS/USDT $0.9490 $2,466.84 11:00:19 19/06/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9490 $2,261.36 10:57:10 19/06/2026
184 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9489 $1,717.91 11:00:16 19/06/2026
185 Azbit Azbit AXS/USDT $0.9431 $1,479.62 10:48:10 19/06/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9498 $1,287.51 10:52:35 19/06/2026
187 Niza.io Niza.io AXS/EUR $0.9600 $1,220.01 11:00:07 19/06/2026
188 Katana Katana USDC/AXS $1.00 $1,146.68 10:27:17 19/06/2026
189 TRIV TRIV AXS/IDR $0.9539 $1,092.25 11:00:13 19/06/2026
190 TRIV TRIV AXS/USDT $0.9510 $1,092.19 11:00:13 19/06/2026
191 Aster Aster AXS/USDT $0.9489 $1,067.58 10:54:15 19/06/2026
192 BITmarkets BITmarkets AXS/USDC $0.9499 $756.51 11:00:08 19/06/2026
193 B2Z Exchange B2Z Exchange AXS/USDC $0.9500 $756.48 11:00:10 19/06/2026
194 CoinDCX CoinDCX AXS/USDT $0.9510 $731.67 11:00:10 19/06/2026
195 Bitso Bitso AXS/USD $0.9500 $722.64 10:59:53 19/06/2026
196 Binance TH Binance TH AXS/USDT $0.9500 $684.80 10:57:11 19/06/2026
197 Remitano Remitano AXS/USDT $0.9467 $571.11 11:00:08 19/06/2026
198 Bitkub Bitkub AXS/THB $0.9656 $541.06 10:57:10 19/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9508 $510.97 10:16:03 19/06/2026
200 WOO X WOO X AXS/USDT $0.9479 $486.89 10:54:15 19/06/2026
201 Bitlo Bitlo AXS/TRY $0.9507 $462.10 11:00:08 19/06/2026
202 Tokocrypto Tokocrypto AXS/USDT $0.9500 $383.08 10:57:08 19/06/2026
203 Flipster Flipster AXS/USDT $0.9500 $370.75 11:00:16 19/06/2026
204 Young Platform Young Platform AXS/EUR $0.9578 $321.55 11:00:08 19/06/2026
205 Katana v3 Katana v3 AXS/SLP $0.9510 $288.97 10:52:15 19/06/2026
206 OKX OKX AXS/EUR $0.9465 $217.81 10:56:23 19/06/2026
207 Indodax Indodax AXS/IDR $0.9258 $189.55 10:59:54 19/06/2026
208 Bitazza Bitazza AXS/THB $0.9636 $187.09 11:00:09 19/06/2026
209 Giottus Giottus AXS/INR $1.03 $102.92 10:51:11 19/06/2026
210 Giottus Giottus AXS/USDT $0.9490 $95.60 10:51:11 19/06/2026
211 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9529 $87.11 08:46:35 19/06/2026
212 Coinone Coinone AXS/KRW $0.9326 $84.86 10:59:53 19/06/2026
213 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9517 $80.44 07:19:16 19/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.07 $49.68 10:59:53 19/06/2026
215 BabySwap BabySwap USDT/AXS $1.00 $45.13 10:41:31 19/06/2026
216 OKX OKX AXS/USDC $0.9473 $41.89 10:56:53 19/06/2026
217 Foxbit Foxbit AXS/BRL $0.9512 $41.62 11:00:11 19/06/2026
218 Korbit Korbit AXS/KRW $0.9430 $37.09 10:57:08 19/06/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.9514 $34.03 07:19:14 19/06/2026
220 ZebPay ZebPay AXS/INR $1.02 $26.29 11:00:10 19/06/2026
221 CEX.IO CEX.IO AXS/USDT $0.9504 $25.97 10:57:08 19/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9519 $25.12 08:19:35 19/06/2026
223 CEX.IO CEX.IO AXS/EUR $0.9526 $24.99 10:57:08 19/06/2026
224 NovaDAX NovaDAX AXS/BRL $0.9261 $22.88 11:00:09 19/06/2026
225 CEX.IO CEX.IO AXS/USD $0.9518 $21.24 10:57:08 19/06/2026
226 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
227 Alita Finance Alita Finance AXS/WBNB $0.9516 $8.43 07:51:42 19/06/2026
228 Katana Katana AXS/SLP $0.9494 $3.72 09:30:49 19/06/2026
229 Bancor Network Bancor Network AXS/BNT $0.9511 $2.87 10:57:12 19/06/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9501 $2.13 08:29:57 19/06/2026
231 Bitfinex Bitfinex AXS/USDT $0.9648 $1.93 10:57:16 19/06/2026
232 WazirX WazirX AXS/INR $1.04 $1.02 11:00:11 19/06/2026
233 Ndax Ndax AXS/CAD $0.9469 $0.7007 11:00:07 19/06/2026
234 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9249 $0.08999 09:27:45 19/06/2026
235 Poloniex Poloniex AXS/USDT $0.9089 $0 10:59:23 19/06/2026
236 HitBTC HitBTC AXS/BTC $0.9346 $0 10:57:08 19/06/2026
237 HitBTC HitBTC AXS/USDC $1.13 $0 11:00:11 19/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 10:59:53 19/06/2026
239 BitMEX BitMEX AXS/USDT $1.03 $0 10:57:07 19/06/2026
240 BTC Markets BTC Markets AXS/AUD $0.9447 $0 11:00:08 19/06/2026
241 Upbit Upbit AXS/BTC $0.9374 $0 10:56:23 19/06/2026
242 ZebPay ZebPay AXS/USDT $0.9510 $0 11:00:10 19/06/2026
243 WazirX WazirX AXS/USDT $0.9860 $0 11:00:11 19/06/2026
244 Mandala Exchange Mandala Exchange AXS/BTC $0.9348 $0 11:00:18 19/06/2026
245 CoinJar CoinJar AXS/AUD $0.9251 $0 11:00:32 19/06/2026
246 CoinJar CoinJar AXS/GBP $1.36 $0 11:00:32 19/06/2026
247 CoinJar CoinJar AXS/USD $0.9295 $0 11:00:32 19/06/2026
248 CoinJar CoinJar AXS/USDC $1.14 $0 11:00:32 19/06/2026
249 Tokocrypto Tokocrypto AXS/USDC $0.9478 $0 10:57:08 19/06/2026
250 digitalexchange.id digitalexchange.id AXS/IDR $0.9497 $0 11:00:11 19/06/2026
251 FMFW.io FMFW.io AXS/BTC $0.9346 $0 10:57:08 19/06/2026
252 FMFW.io FMFW.io AXS/USDC $1.13 $0 10:57:08 19/06/2026
253 WOO X WOO X AXS/USDT $0.9510 $0 10:57:08 19/06/2026
254 CoinMy CoinMy AXS/USDT $0.8292 $0 11:00:15 19/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 19/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,969,165 với tỷ giá $0.9490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá