Axie Infinity AXS
Xếp hạng #140
16:28:00 01/09/2026
Giá Axie Infinity (AXS)
$0.9096 0.5%
0.00001167 BTC
23,466 VND
Thấp: $0.8899
Cao: $0.9247
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9041 | $66,593,174 | 16:00:16 01/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9048 | $18,418,258 | 16:00:15 01/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9048 | $8,902,703 | 16:00:11 01/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9028 | $8,026,992 | 16:00:15 01/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9046 | $6,481,975 | 16:00:16 01/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9038 | $4,903,380 | 16:00:16 01/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9057 | $4,392,183 | 15:54:16 01/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9038 | $3,787,428 | 15:57:15 01/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9037 | $3,467,915 | 16:00:18 01/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9035 | $3,467,881 | 16:00:16 01/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9049 | $3,462,677 | 16:00:15 01/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9038 | $2,797,085 | 15:57:15 01/09/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9032 | $2,597,789 | 16:00:15 01/09/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9056 | $2,556,527 | 15:54:18 01/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9041 | $2,496,323 | 15:57:15 01/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9045 | $2,419,105 | 15:57:18 01/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9041 | $2,108,443 | 16:00:11 01/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9038 | $2,041,957 | 15:57:10 01/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9061 | $1,883,157 | 15:57:10 01/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9042 | $1,851,663 | 15:57:15 01/09/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9037 | $1,439,630 | 15:57:15 01/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9057 | $1,420,347 | 15:54:16 01/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9048 | $1,269,236 | 15:57:07 01/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9062 | $1,242,774 | 15:54:17 01/09/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9057 | $1,226,390 | 16:00:11 01/09/2026 |
| 26 |  Websea |
AXS/USDT | $0.9028 | $1,226,241 | 15:57:17 01/09/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9068 | $1,095,761 | 15:57:15 01/09/2026 |
| 28 |  YEX |
AXS/USDT | $0.9037 | $990,117 | 16:00:08 01/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9132 | $901,022 | 15:56:23 01/09/2026 |
| 30 | Binance |
AXS/USDT | $0.9057 | $865,808 | 15:56:42 01/09/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9068 | $855,312 | 15:21:22 01/09/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,557 | 16:00:15 01/09/2026 |
| 33 |  SunX |
AXS/USDT | $0.8581 | $811,527 | 16:03:16 01/09/2026 |
| 34 |  HTX |
AXS/USDT | $0.9081 | $699,485 | 15:59:24 01/09/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9057 | $698,621 | 15:57:09 01/09/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.9114 | $697,835 | 16:00:12 01/09/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9033 | $655,526 | 15:57:15 01/09/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9041 | $636,842 | 16:00:15 01/09/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.9039 | $636,638 | 16:00:15 01/09/2026 |
| 40 |  Picol |
AXS/USDT | $0.9048 | $610,028 | 16:00:08 01/09/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9038 | $595,494 | 16:00:16 01/09/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9058 | $549,888 | 15:57:11 01/09/2026 |
| 43 |  Bitbaby |
AXS/USDT | $0.9025 | $537,361 | 16:00:16 01/09/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.9037 | $524,267 | 15:57:41 01/09/2026 |
| 45 |  OneBullEx |
AXS/USDT | $0.9038 | $463,038 | 16:00:15 01/09/2026 |
| 46 |  BTCC |
AXS/USDT | $0.9077 | $444,014 | 15:57:09 01/09/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.9071 | $437,744 | 15:48:11 01/09/2026 |
| 48 |  4E |
AXS/USDT | $0.9037 | $428,751 | 16:00:10 01/09/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9046 | $423,857 | 16:00:19 01/09/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.9041 | $421,332 | 15:57:25 01/09/2026 |
| 51 |  LATOKEN |
AXS/USDT | $0.9027 | $408,688 | 15:54:11 01/09/2026 |
| 52 |  UZX |
AXS/USDT | $0.9047 | $403,194 | 15:57:11 01/09/2026 |
| 53 |  CoinW |
AXS/USDT | $0.9060 | $401,278 | 15:57:10 01/09/2026 |
| 54 | Tapbit |
AXS/USDT | $0.9047 | $396,233 | 15:57:07 01/09/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.9048 | $381,767 | 16:00:18 01/09/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.9048 | $373,027 | 15:57:12 01/09/2026 |
| 57 | Websea |
AXS/USDT | $0.9059 | $323,033 | 15:48:08 01/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9077 | $304,036 | 15:57:09 01/09/2026 |
| 59 |  Extended |
AXS/USD | $0.9049 | $302,385 | 16:03:17 01/09/2026 |
| 60 |  Bitget |
AXS/USDT | $0.9047 | $296,062 | 15:54:16 01/09/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9043 | $292,852 | 15:57:16 01/09/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9058 | $292,185 | 16:00:17 01/09/2026 |
| 63 |  Paribu |
AXS/TRY | $0.9044 | $260,389 | 16:01:54 01/09/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.9035 | $258,403 | 16:00:16 01/09/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9064 | $254,290 | 15:48:16 01/09/2026 |
| 66 | KTX |
AXS/USDT | $0.9048 | $251,842 | 16:00:09 01/09/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9041 | $245,892 | 15:57:16 01/09/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9057 | $242,398 | 15:57:11 01/09/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.9047 | $237,251 | 15:57:10 01/09/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9067 | $223,929 | 15:57:11 01/09/2026 |
| 71 |  Gems Trade |
AXS/USDT | $0.9034 | $222,500 | 16:00:07 01/09/2026 |
| 72 |  OKX |
AXS/USDT | $0.9055 | $222,498 | 15:56:23 01/09/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9058 | $220,069 | 15:45:07 01/09/2026 |
| 74 |  Bitazza |
AXS/USDT | $0.9048 | $219,056 | 16:00:12 01/09/2026 |
| 75 | FameEX |
AXS/USDT | $0.9057 | $213,363 | 15:57:10 01/09/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9057 | $200,829 | 15:57:11 01/09/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9041 | $200,451 | 15:57:17 01/09/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.9067 | $192,410 | 15:54:07 01/09/2026 |
| 79 |  EasiCoin |
AXS/USDT | $0.9032 | $190,359 | 16:00:18 01/09/2026 |
| 80 | YUBIT |
AXS/USDT | $0.9038 | $183,234 | 15:57:15 01/09/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9057 | $179,818 | 15:57:08 01/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9058 | $172,969 | 15:57:11 01/09/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9057 | $159,749 | 15:51:10 01/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9057 | $137,569 | 15:57:11 01/09/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9088 | $135,219 | 15:59:53 01/09/2026 |
| 86 |  TxFlow |
AXS/USDC | $0.9049 | $125,208 | 15:54:32 01/09/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9048 | $117,225 | 15:57:26 01/09/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9077 | $115,930 | 16:00:07 01/09/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9037 | $114,663 | 16:00:11 01/09/2026 |
| 90 | DigiFinex |
AXS/USDT | $0.9055 | $110,134 | 15:57:10 01/09/2026 |
| 91 |  SuperEx |
AXS/USDT | $0.9097 | $98,233.69 | 15:57:11 01/09/2026 |
| 92 |  CoinEx |
AXS/USDT | $0.9048 | $93,348.46 | 15:57:15 01/09/2026 |
| 93 | WhiteBIT |
AXS/USDC | $0.9067 | $91,714.45 | 15:48:11 01/09/2026 |
| 94 | WhiteBIT |
AXS/TRY | $0.9056 | $91,028.79 | 15:48:11 01/09/2026 |
| 95 |  Gate |
AXS/USDT | $0.9045 | $89,112.42 | 15:57:19 01/09/2026 |
| 96 |  ASTX |
AXS/USDT | $0.9038 | $85,869.58 | 16:00:12 01/09/2026 |
| 97 | BiKing |
AXS/USDT | $0.9058 | $85,692.12 | 16:00:11 01/09/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9047 | $84,551.64 | 15:57:07 01/09/2026 |
| 99 | Pionex |
AXS/USDT | $0.9047 | $84,303.36 | 15:57:15 01/09/2026 |
| 100 | BlockFin |
AXS/USDT | $0.9045 | $83,970.03 | 15:57:15 01/09/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9060 | $82,375.91 | 15:56:29 01/09/2026 |
| 102 | MEXC |
AXS/USDT | $0.9053 | $81,130.31 | 15:57:09 01/09/2026 |
| 103 | Bybit |
AXS/USDT | $0.9074 | $80,454.71 | 15:54:08 01/09/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9054 | $79,338.98 | 15:57:12 01/09/2026 |
| 105 |  Binibit |
AXS/USDT | $0.9049 | $76,961.07 | 16:00:09 01/09/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9064 | $69,802.25 | 15:57:10 01/09/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9052 | $67,585.50 | 16:00:12 01/09/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9051 | $67,578.98 | 16:00:08 01/09/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9057 | $66,501.21 | 15:54:16 01/09/2026 |
| 110 | BVOX |
AXS/USDT | $0.9057 | $61,003.56 | 15:57:12 01/09/2026 |
| 111 | B2Z Exchange |
AXS/USD | $0.9029 | $60,629.08 | 16:00:12 01/09/2026 |
| 112 | BITmarkets |
AXS/USD | $0.9029 | $60,627.66 | 16:00:12 01/09/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.73 | 16:00:11 01/09/2026 |
| 114 | MEXC |
AXS/USDC | $0.9070 | $55,825.19 | 15:57:09 01/09/2026 |
| 115 |  Kraken |
AXS/USD | $0.9050 | $51,885.79 | 15:59:24 01/09/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9069 | $50,772.70 | 15:57:13 01/09/2026 |
| 117 | Cofinex |
AXS/USDT | $0.9078 | $50,230.70 | 16:00:12 01/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9077 | $48,832.71 | 15:54:07 01/09/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9056 | $48,541.93 | 15:51:08 01/09/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9048 | $48,011.46 | 16:00:11 01/09/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.9037 | $46,074.46 | 16:00:07 01/09/2026 |
| 122 | WHXEX |
AXS/USDT | $0.9038 | $45,687.60 | 16:00:08 01/09/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9053 | $45,496.51 | 15:57:10 01/09/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9037 | $43,255.96 | 16:00:10 01/09/2026 |
| 125 | Binance |
AXS/TRY | $0.9052 | $41,456.13 | 15:56:42 01/09/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9007 | $41,425.88 | 15:59:23 01/09/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9067 | $39,545.73 | 16:00:07 01/09/2026 |
| 128 |  Blynex |
AXS/USDT | $0.9052 | $39,436.45 | 16:00:11 01/09/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9043 | $39,007.83 | 16:00:15 01/09/2026 |
| 130 |  KuCoin |
AXS/USDT | $0.9067 | $35,305.03 | 15:57:19 01/09/2026 |
| 131 |  KCEX |
AXS/USDT | $0.9068 | $34,868.71 | 15:57:08 01/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9016 | $31,446.65 | 16:00:09 01/09/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9057 | $31,245.64 | 15:59:23 01/09/2026 |
| 134 | Binance |
AXS/USDC | $0.9070 | $30,997.60 | 15:56:54 01/09/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9052 | $29,645.96 | 15:57:09 01/09/2026 |
| 136 | Bitget |
AXS/USDT | $0.9048 | $28,483.70 | 15:55:03 01/09/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9038 | $27,412.43 | 16:00:13 01/09/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9073 | $23,388.52 | 16:00:11 01/09/2026 |
| 139 | Gate |
AXS/USDT | $0.9045 | $22,346.79 | 15:59:24 01/09/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9497 | $20,441.15 | 16:00:12 01/09/2026 |
| 141 |  Katana |
AXS/WETH | $0.9103 | $20,057.32 | 15:45:23 01/09/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9074 | $19,475.87 | 15:57:08 01/09/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9035 | $18,182.94 | 15:59:53 01/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9057 | $16,823.68 | 15:57:10 01/09/2026 |
| 145 |  Katana v3 |
AXS/WRON | $0.9045 | $15,941.32 | 15:09:57 01/09/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8997 | $15,482.32 | 15:59:23 01/09/2026 |
| 147 | BTSE |
AXS/USDT | $0.9056 | $13,079.91 | 15:57:08 01/09/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.9057 | $13,068.72 | 16:00:12 01/09/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9058 | $13,053.16 | 16:00:12 01/09/2026 |
| 150 |  Niza.io |
AXS/USD | $0.9060 | $12,948.46 | 15:57:10 01/09/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.8857 | $12,607.51 | 16:00:11 01/09/2026 |
| 152 |  Lighter |
AXS/USDC | $0.9222 | $11,793.21 | 16:00:15 01/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9057 | $11,412.81 | 16:00:08 01/09/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,336.00 | 16:03:15 01/09/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9057 | $9,572.30 | 16:00:07 01/09/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9058 | $8,311.85 | 16:00:12 01/09/2026 |
| 157 | BloFin |
AXS/USDT | $0.9045 | $8,259.89 | 15:57:18 01/09/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9057 | $8,187.42 | 15:57:09 01/09/2026 |
| 159 | OKX |
AXS/USDC | $0.9064 | $8,063.62 | 15:56:23 01/09/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.9066 | $6,866.34 | 16:00:13 01/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.07 | $6,161.57 | 16:00:08 01/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9039 | $5,283.75 | 16:00:15 01/09/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9047 | $5,283.69 | 15:57:10 01/09/2026 |
| 164 | Katana |
AXS/WRON | $0.9045 | $5,022.52 | 15:54:07 01/09/2026 |
| 165 |  Aster |
AXS/USDT | $0.9117 | $4,440.14 | 15:54:15 01/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9066 | $4,438.81 | 16:00:07 01/09/2026 |
| 167 | OKX |
AXS/EUR | $0.9043 | $4,438.47 | 15:56:23 01/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9057 | $4,163.64 | 15:57:08 01/09/2026 |
| 169 | ASTX |
AXS/USDT | $0.9038 | $4,037.23 | 16:00:15 01/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9050 | $3,759.11 | 15:57:08 01/09/2026 |
| 171 | CoinEx |
AXS/USDC | $0.9044 | $3,279.58 | 15:59:53 01/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9086 | $3,219.38 | 15:46:06 01/09/2026 |
| 173 | Kraken |
AXS/EUR | $0.9055 | $2,803.76 | 15:59:55 01/09/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9055 | $2,728.03 | 16:00:12 01/09/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9057 | $2,605.60 | 15:57:07 01/09/2026 |
| 176 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9077 | $2,411.99 | 15:28:01 01/09/2026 |
| 177 |  Variational |
AXS/USDC | $0.9046 | $1,919.87 | 16:03:16 01/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9018 | $1,661.07 | 16:03:16 01/09/2026 |
| 179 |  Binance TH |
AXS/USDT | $0.9058 | $1,587.76 | 15:57:12 01/09/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9019 | $1,528.94 | 16:03:17 01/09/2026 |
| 181 |  CoinDCX |
AXS/INR | $0.9727 | $1,485.61 | 15:57:10 01/09/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $0.9020 | $1,368.83 | 15:48:09 01/09/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.9039 | $1,214.52 | 16:00:12 01/09/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.9039 | $1,214.46 | 16:00:12 01/09/2026 |
| 185 |  Azbit |
AXS/USDT | $0.9067 | $965.95 | 15:57:07 01/09/2026 |
| 186 | Katana |
USDC/AXS | $0.9939 | $893.98 | 15:49:59 01/09/2026 |
| 187 | OKX |
AXS/TRY | $0.9028 | $851.99 | 15:56:23 01/09/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9058 | $745.84 | 15:57:11 01/09/2026 |
| 189 |  Bitfinex |
AXS/USDT | $0.9046 | $740.38 | 15:57:15 01/09/2026 |
| 190 | Niza.io |
AXS/EUR | $0.9054 | $696.70 | 15:57:10 01/09/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9075 | $661.89 | 16:00:14 01/09/2026 |
| 192 | TRIV |
AXS/USDT | $0.9048 | $659.84 | 16:00:14 01/09/2026 |
| 193 |  Revolut X |
AXS/USD | $0.9050 | $640.94 | 16:00:09 01/09/2026 |
| 194 |  Ndax |
AXS/CAD | $0.9084 | $461.83 | 16:00:10 01/09/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9050 | $448.12 | 16:00:11 01/09/2026 |
| 196 | Bitazza |
AXS/THB | $0.9140 | $397.12 | 16:00:12 01/09/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $0.9275 | $372.71 | 15:59:23 01/09/2026 |
| 198 | Bitstamp by Robinhood |
AXS/USD | $0.9136 | $282.63 | 15:59:23 01/09/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.9028 | $277.29 | 16:00:12 01/09/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $0.9078 | $273.78 | 15:29:01 01/09/2026 |
| 201 | CoinDCX |
AXS/USDT | $0.9057 | $236.45 | 15:57:10 01/09/2026 |
| 202 |  Bitbank |
AXS/JPY | $0.9239 | $214.91 | 15:57:08 01/09/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9036 | $211.28 | 15:31:07 01/09/2026 |
| 204 |  ZebPay |
AXS/INR | $0.9573 | $164.50 | 15:54:10 01/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $0.9168 | $157.23 | 15:48:09 01/09/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9090 | $140.99 | 15:28:01 01/09/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9069 | $113.52 | 13:41:35 01/09/2026 |
| 208 |  BabySwap |
USDT/AXS | $1.00 | $91.04 | 15:36:15 01/09/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $0.9230 | $88.19 | 13:45:17 01/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9060 | $45.61 | 10:43:23 01/09/2026 |
| 211 |  Bitkub |
AXS/THB | $0.9316 | $39.48 | 15:57:09 01/09/2026 |
| 212 |  Poloniex |
AXS/USDT | $0.8998 | $38.39 | 15:59:53 01/09/2026 |
| 213 |  Binance.US |
AXS/USDT | $0.9107 | $32.95 | 15:59:23 01/09/2026 |
| 214 |  WazirX |
AXS/USDT | $0.9089 | $32.60 | 16:03:12 01/09/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.9154 | $30.71 | 16:00:08 01/09/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9097 | $27.95 | 15:29:02 01/09/2026 |
| 217 |  CEX.IO |
AXS/USDT | $0.9050 | $24.07 | 16:00:12 01/09/2026 |
| 218 | WazirX |
AXS/INR | $0.9295 | $21.92 | 16:03:12 01/09/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.9070 | $21.41 | 16:00:12 01/09/2026 |
| 220 | CEX.IO |
AXS/USD | $0.9059 | $17.18 | 16:00:12 01/09/2026 |
| 221 |  Remitano |
AXS/USDT | $0.9068 | $11.01 | 16:00:07 01/09/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.15 | $10.12 | 15:57:11 01/09/2026 |
| 223 | Katana |
AXS/SLP | $0.9063 | $4.44 | 15:52:15 01/09/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9082 | $2.63 | 15:36:15 01/09/2026 |
| 225 |  Indodax |
AXS/IDR | $0.9036 | $2.50 | 16:02:54 01/09/2026 |
| 226 | HitBTC |
AXS/BTC | $1.04 | $0 | 15:57:10 01/09/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8930 | $0 | 15:57:10 01/09/2026 |
| 228 |  Coinone |
AXS/KRW | $0.8927 | $0 | 15:59:53 01/09/2026 |
| 229 |  Korbit |
AXS/KRW | $0.8629 | $0 | 16:00:11 01/09/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8932 | $0 | 15:54:09 01/09/2026 |
| 231 | Upbit |
AXS/BTC | $0.8867 | $0 | 15:56:23 01/09/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9047 | $0 | 15:54:10 01/09/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 16:00:08 01/09/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9137 | $0 | 16:00:25 01/09/2026 |
| 235 | CoinJar |
AXS/GBP | $1.40 | $0 | 16:00:25 01/09/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 16:00:25 01/09/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9333 | $0 | 16:00:25 01/09/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.9070 | $0 | 15:57:11 01/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9028 | $0 | 16:00:07 01/09/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.04 | $0 | 16:00:12 01/09/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.8930 | $0 | 16:00:12 01/09/2026 |
| 242 |  Giottus |
AXS/INR | $0.9659 | $0 | 15:48:08 01/09/2026 |
| 243 | Giottus |
AXS/USDT | $0.9070 | $0 | 15:48:08 01/09/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9047 | $0 | 16:00:15 01/09/2026 |
| 245 | WOO X |
AXS/USDT | $0.9037 | $0 | 16:00:07 01/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9043 | $0 | 16:00:10 01/09/2026 |
| 247 |  Orderly |
AXS/USDC | $0.9100 | $0 | 16:00:16 01/09/2026 |
| 248 |  Dzengi |
AXS/USD | $0.8800 | $0 | 16:00:11 01/09/2026 |
| 249 |  ADEN |
AXS/USDC | $0.9100 | $0 | 16:03:56 01/09/2026 |
| 250 | ADEN |
AXS/USDT | $0.9033 | $0 | 16:03:56 01/09/2026 |
| 251 |  Fillx |
AXS/USDC | $0.9100 | $0 | 16:03:16 01/09/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 16:00:19 01/09/2026 |
| 253 |  MemeMax |
AXS/USDC | $0.9020 | $0 | 16:03:16 01/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,593,174 với tỷ giá $0.9041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.