Axie Infinity AXS
Xếp hạng #132
00:43:00 10/05/2026
Giá Axie Infinity (AXS)
$1.46 3.74%
0.00001811 BTC
38,813 VND
Thấp: $1.39
Cao: $1.47
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.45 | $36,236,660 | 00:00:15 10/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.44 | $26,532,343 | 23:57:16 09/05/2026 |
| 3 |  Binance |
AXS/USDT | $1.44 | $25,060,982 | 23:54:16 09/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,991,742 | 23:57:15 09/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.45 | $21,700,826 | 00:00:15 10/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.44 | $19,319,805 | 23:57:15 09/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.44 | $17,635,477 | 23:54:15 09/05/2026 |
| 8 |  MEXC |
AXS/USDT | $1.44 | $14,815,999 | 23:57:16 09/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.44 | $14,738,857 | 23:57:20 09/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.44 | $14,554,243 | 23:57:15 09/05/2026 |
| 11 |  LBank |
AXS/USDT | $1.44 | $12,406,534 | 23:57:17 09/05/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.44 | $11,582,126 | 23:54:15 09/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.44 | $10,634,375 | 23:57:15 09/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.44 | $9,555,411 | 23:54:16 09/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.44 | $8,717,162 | 23:57:16 09/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.44 | $8,230,913 | 23:57:15 09/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.45 | $7,838,262 | 00:00:18 10/05/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.45 | $6,482,428 | 00:00:16 10/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.45 | $4,931,227 | 00:00:16 10/05/2026 |
| 20 |  Tapbit |
AXS/USDT | $1.45 | $4,859,070 | 23:57:15 09/05/2026 |
| 21 |  AstralX |
AXS/USDT | $1.45 | $4,619,504 | 00:00:09 10/05/2026 |
| 22 |  Millionero |
AXS/USDT | $1.45 | $4,517,339 | 00:00:15 10/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.45 | $4,342,159 | 00:00:17 10/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.44 | $4,301,104 | 23:57:17 09/05/2026 |
| 25 |  Upbit |
AXS/KRW | $1.45 | $3,692,798 | 23:56:53 09/05/2026 |
| 26 | BiKing |
AXS/USDT | $1.45 | $3,641,420 | 00:00:11 10/05/2026 |
| 27 | Binance |
AXS/USDT | $1.44 | $3,624,269 | 23:56:42 09/05/2026 |
| 28 |  YEX |
AXS/USDT | $1.45 | $3,574,003 | 00:00:11 10/05/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.45 | $3,485,833 | 00:00:07 10/05/2026 |
| 30 | WhiteBIT |
AXS/USDT | $1.44 | $3,379,475 | 23:54:07 09/05/2026 |
| 31 |  WHXEX |
AXS/USDT | $1.45 | $3,034,471 | 00:00:16 10/05/2026 |
| 32 |  idax exchange |
AXS/USDT | $1.45 | $3,034,471 | 00:00:16 10/05/2026 |
| 33 |  Zoomex |
AXS/USDT | $1.44 | $2,872,269 | 23:51:16 09/05/2026 |
| 34 |  Pionex |
AXS/USDT | $1.45 | $2,818,067 | 23:57:12 09/05/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.44 | $2,641,037 | 23:57:16 09/05/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.45 | $2,525,879 | 00:00:16 10/05/2026 |
| 37 |  Picol |
AXS/USDT | $1.45 | $2,495,217 | 00:00:12 10/05/2026 |
| 38 |  BloFin |
AXS/USDT | $1.45 | $2,086,193 | 23:57:11 09/05/2026 |
| 39 |  KCEX |
AXS/USDT | $1.44 | $2,000,698 | 23:57:15 09/05/2026 |
| 40 |  HTX |
AXS/USDT | $1.45 | $1,985,983 | 23:59:54 09/05/2026 |
| 41 |  EagleX |
AXS/USDT | $1.44 | $1,849,437 | 00:00:15 10/05/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.44 | $1,841,032 | 23:57:15 09/05/2026 |
| 43 | BTCC |
AXS/USDT | $1.44 | $1,814,126 | 23:57:12 09/05/2026 |
| 44 |  4E |
AXS/USDT | $1.45 | $1,795,838 | 00:00:10 10/05/2026 |
| 45 |  Bitget |
AXS/USDT | $1.44 | $1,744,349 | 23:54:15 09/05/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.44 | $1,735,855 | 00:00:17 10/05/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.44 | $1,694,476 | 00:00:16 10/05/2026 |
| 48 | EagleX |
AXS/USDT | $1.45 | $1,665,259 | 00:00:11 10/05/2026 |
| 49 | YUBIT |
AXS/USDT | $1.44 | $1,662,770 | 23:57:07 09/05/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $1.44 | $1,646,714 | 23:54:10 09/05/2026 |
| 51 |  Gems Trade |
AXS/USDT | $1.44 | $1,576,669 | 23:54:10 09/05/2026 |
| 52 |  OKX |
AXS/USDT | $1.44 | $1,576,585 | 23:56:23 09/05/2026 |
| 53 |  CoinW |
AXS/USDT | $1.44 | $1,563,054 | 23:57:11 09/05/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.45 | $1,499,262 | 00:00:16 10/05/2026 |
| 55 | OrangeX |
AXS/USDT | $1.44 | $1,397,908 | 23:57:11 09/05/2026 |
| 56 | Websea |
AXS/USDT | $1.45 | $1,346,030 | 00:00:10 10/05/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.45 | $1,342,308 | 00:00:15 10/05/2026 |
| 58 |  BTSE |
AXS/USDT | $1.44 | $1,339,984 | 23:57:15 09/05/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.44 | $1,327,175 | 23:54:19 09/05/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.44 | $1,300,619 | 23:57:15 09/05/2026 |
| 61 |  Grvt |
AXS/USDT | $1.45 | $1,289,056 | 00:03:24 10/05/2026 |
| 62 |  BITmarkets |
AXS/USDT | $1.45 | $1,285,701 | 00:00:15 10/05/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.45 | $1,276,285 | 00:00:17 10/05/2026 |
| 64 |  Coinlocally |
AXS/USDT | $1.44 | $1,147,111 | 23:57:17 09/05/2026 |
| 65 |  Gate |
AXS/USDT | $1.44 | $1,114,658 | 23:54:20 09/05/2026 |
| 66 |  Coinbase Exchange |
AXS/USD | $1.44 | $1,048,942 | 23:56:29 09/05/2026 |
| 67 |  XT.COM |
AXS/USDT | $1.44 | $1,016,493 | 23:57:09 09/05/2026 |
| 68 |  UZX |
AXS/USDT | $1.45 | $1,011,311 | 23:57:11 09/05/2026 |
| 69 | LBank |
AXS/USDT | $1.44 | $962,282 | 23:57:11 09/05/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.44 | $885,856 | 23:57:17 09/05/2026 |
| 71 |  Hotcoin |
AXS/USDT | $1.44 | $876,757 | 23:57:18 09/05/2026 |
| 72 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,714 | 00:00:16 10/05/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,487 | 00:00:11 10/05/2026 |
| 74 |  Phemex |
AXS/USDT | $1.44 | $830,675 | 23:57:08 09/05/2026 |
| 75 | Millionero |
AXS/USDT | $1.45 | $811,380 | 00:00:10 10/05/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.45 | $792,957 | 23:57:07 09/05/2026 |
| 77 |  SunX |
AXS/USDT | $1.45 | $764,434 | 00:03:17 10/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.44 | $745,051 | 23:57:16 09/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.44 | $693,719 | 23:57:17 09/05/2026 |
| 80 | Echobit |
AXS/USDT | $1.44 | $683,214 | 23:57:07 09/05/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.45 | $679,002 | 23:59:54 09/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.44 | $647,489 | 23:57:12 09/05/2026 |
| 83 | FameEX |
AXS/USDT | $1.44 | $647,063 | 23:57:08 09/05/2026 |
| 84 |  Bitcastle |
AXS/USDT | $1.45 | $640,018 | 00:00:18 10/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.44 | $592,364 | 23:54:10 09/05/2026 |
| 86 |  BitMart |
AXS/USDT | $1.44 | $561,211 | 23:57:12 09/05/2026 |
| 87 | Binance |
AXS/TRY | $1.44 | $442,378 | 23:56:42 09/05/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.44 | $435,337 | 23:57:12 09/05/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.45 | $432,043 | 00:00:09 10/05/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.44 | $385,487 | 23:57:27 09/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.44 | $374,464 | 23:57:10 09/05/2026 |
| 92 | Pionex |
AXS/USDT | $1.44 | $366,777 | 23:57:15 09/05/2026 |
| 93 |  ASTX |
AXS/USDT | $1.45 | $361,281 | 00:00:12 10/05/2026 |
| 94 |  Bitrue |
AXS/USDT | $1.44 | $361,188 | 23:57:17 09/05/2026 |
| 95 | Toobit |
AXS/USDT | $1.45 | $358,800 | 23:57:12 09/05/2026 |
| 96 |  BitKan |
AXS/USDT | $1.45 | $354,628 | 00:00:10 10/05/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.44 | $341,470 | 23:54:07 09/05/2026 |
| 98 | BlockFin |
AXS/USDT | $1.45 | $321,921 | 00:00:15 10/05/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.44 | $312,592 | 23:54:53 09/05/2026 |
| 100 | Binance |
AXS/USDC | $1.44 | $296,996 | 23:56:42 09/05/2026 |
| 101 |  AllinX |
AXS/USDT | $1.44 | $286,329 | 00:00:12 10/05/2026 |
| 102 | BloFin |
AXS/USDT | $1.44 | $267,632 | 23:57:16 09/05/2026 |
| 103 | Hotcoin |
AXS/USDT | $1.44 | $261,890 | 23:57:06 09/05/2026 |
| 104 | WhiteBIT |
AXS/TRY | $1.44 | $260,853 | 23:54:07 09/05/2026 |
| 105 |  BingX |
AXS/USDT | $1.44 | $256,428 | 23:57:10 09/05/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.44 | $254,741 | 23:57:11 09/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.44 | $242,075 | 00:00:17 10/05/2026 |
| 108 | Coinlocally |
AXS/USDT | $1.44 | $238,418 | 00:00:11 10/05/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.44 | $232,060 | 23:54:07 09/05/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.44 | $232,030 | 23:57:10 09/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.44 | $232,027 | 23:57:10 09/05/2026 |
| 112 | Tapbit |
AXS/USDT | $1.44 | $226,312 | 23:57:11 09/05/2026 |
| 113 |  Bitazza |
AXS/USDT | $1.44 | $225,281 | 00:00:11 10/05/2026 |
| 114 |  SuperEx |
AXS/USDT | $1.44 | $214,893 | 00:00:08 10/05/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.44 | $197,551 | 00:00:10 10/05/2026 |
| 116 |  BigONE |
AXS/USDT | $1.44 | $197,354 | 23:54:10 09/05/2026 |
| 117 |  EXMO |
AXS/USDT | $1.44 | $196,465 | 23:54:10 09/05/2026 |
| 118 | KTX |
AXS/USDT | $1.45 | $186,940 | 00:00:10 10/05/2026 |
| 119 | Zoomex |
AXS/USDT | $1.44 | $177,742 | 23:57:07 09/05/2026 |
| 120 | Ourbit |
AXS/USDT | $1.44 | $177,341 | 23:57:11 09/05/2026 |
| 121 |  GroveX |
AXS/USDT | $1.45 | $176,892 | 00:00:11 10/05/2026 |
| 122 | Bitget |
AXS/USDT | $1.44 | $175,817 | 23:54:10 09/05/2026 |
| 123 | EasiCoin |
AXS/USDT | $1.45 | $175,786 | 00:00:11 10/05/2026 |
| 124 |  BiFinance |
AXS/USDT | $1.44 | $170,350 | 23:57:10 09/05/2026 |
| 125 | MEXC |
AXS/USDT | $1.44 | $167,575 | 23:51:12 09/05/2026 |
| 126 |  XXKK |
AXS/USDT | $1.45 | $163,826 | 00:00:11 10/05/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.45 | $159,695 | 00:00:07 10/05/2026 |
| 128 | Bitunix |
AXS/USDT | $1.44 | $151,443 | 23:57:11 09/05/2026 |
| 129 |  Paribu |
AXS/TRY | $1.43 | $149,326 | 23:54:53 09/05/2026 |
| 130 |  PointPay |
AXS/USDT | $1.44 | $147,775 | 23:57:07 09/05/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.44 | $138,358 | 23:57:13 09/05/2026 |
| 132 | KuCoin |
AXS/USDT | $1.44 | $136,165 | 23:55:23 09/05/2026 |
| 133 | AscendEX |
AXS/USDT | $1.44 | $134,216 | 23:54:07 09/05/2026 |
| 134 |  LeveX |
AXS/USDT | $1.45 | $132,866 | 00:00:15 10/05/2026 |
| 135 | BVOX |
AXS/USDT | $1.44 | $132,591 | 23:57:10 09/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.44 | $124,905 | 23:57:12 09/05/2026 |
| 137 |  Kraken |
AXS/USD | $1.45 | $124,623 | 23:59:25 09/05/2026 |
| 138 | Bitrue |
AXS/USDT | $1.45 | $119,635 | 23:57:10 09/05/2026 |
| 139 |  WEEX |
AXS/USDT | $1.44 | $116,525 | 23:57:12 09/05/2026 |
| 140 | WHXEX |
AXS/USDT | $1.44 | $113,630 | 00:00:11 10/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.44 | $104,928 | 23:57:12 09/05/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.45 | $104,024 | 23:28:49 09/05/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.44 | $103,589 | 23:54:10 09/05/2026 |
| 144 |  Azbit |
AXS/USDT | $1.44 | $101,042 | 23:57:10 09/05/2026 |
| 145 | HTX |
AXS/USDT | $1.44 | $96,706.99 | 23:57:16 09/05/2026 |
| 146 |  CoinTR |
AXS/TRY | $1.45 | $93,767.85 | 00:00:11 10/05/2026 |
| 147 | EXMO |
AXS/USDC | $1.44 | $87,392.01 | 23:54:10 09/05/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.45 | $87,151.69 | 00:00:10 10/05/2026 |
| 149 | ASTX |
AXS/USDT | $1.45 | $84,121.84 | 00:00:16 10/05/2026 |
| 150 | Kraken |
AXS/EUR | $1.45 | $82,413.77 | 23:59:53 09/05/2026 |
| 151 |  Bit2Me |
AXS/EUR | $1.45 | $80,201.87 | 23:57:07 09/05/2026 |
| 152 | CoinTR |
AXS/USDT | $1.45 | $78,084.64 | 00:00:11 10/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.44 | $68,178.71 | 00:00:12 10/05/2026 |
| 154 |  Katana |
AXS/WETH | $1.44 | $65,841.36 | 23:58:52 09/05/2026 |
| 155 |  Bitfinex |
AXS/USDT | $1.44 | $63,922.50 | 23:57:15 09/05/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.45 | $63,027.93 | 00:00:16 10/05/2026 |
| 157 | BITmarkets |
AXS/USD | $1.45 | $60,858.04 | 00:00:10 10/05/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.45 | $60,858.03 | 00:00:08 10/05/2026 |
| 159 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.66 | 00:00:11 10/05/2026 |
| 160 | MEXC |
AXS/USDC | $1.44 | $55,181.48 | 23:51:12 09/05/2026 |
| 161 | Cofinex |
AXS/USDT | $1.44 | $51,532.64 | 00:00:13 10/05/2026 |
| 162 |  Aster |
AXS/USDT | $1.44 | $47,220.36 | 23:54:15 09/05/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.44 | $44,684.49 | 00:00:11 10/05/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.44 | $41,861.03 | 00:00:11 10/05/2026 |
| 165 |  CEX.IO |
AXS/EUR | $1.45 | $40,796.94 | 23:54:13 09/05/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.45 | $40,333.80 | 23:54:53 09/05/2026 |
| 167 |  Bitcoiva |
AXS/INR | $1.47 | $37,632.63 | 00:00:12 10/05/2026 |
| 168 | CEX.IO |
AXS/USD | $1.44 | $36,564.47 | 23:54:13 09/05/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.43 | $35,344.54 | 23:57:07 09/05/2026 |
| 170 | Gate |
AXS/USDT | $1.44 | $33,003.26 | 23:56:24 09/05/2026 |
| 171 |  Niza.io |
AXS/USD | $1.45 | $31,066.13 | 00:00:10 10/05/2026 |
| 172 |  SunX |
AXS/USDT | $1.45 | $31,053.33 | 00:00:18 10/05/2026 |
| 173 | MGBX |
AXS/USDT | $1.44 | $27,624.08 | 23:57:07 09/05/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.44 | $27,023.41 | 00:00:16 10/05/2026 |
| 175 |  ICRYPEX |
AXS/USDT | $1.46 | $22,829.71 | 00:00:13 10/05/2026 |
| 176 | Niza.io |
AXS/EUR | $1.45 | $20,433.40 | 00:00:10 10/05/2026 |
| 177 |  ADEN |
AXS/USDT | $1.45 | $20,419.81 | 00:03:44 10/05/2026 |
| 178 |  Lighter |
AXS/USDC | $1.44 | $19,965.12 | 23:57:15 09/05/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.44 | $19,066.53 | 23:57:12 09/05/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.44 | $18,516.01 | 00:00:10 10/05/2026 |
| 181 | B2Z Exchange |
AXS/USDT | $1.44 | $18,516.01 | 00:00:08 10/05/2026 |
| 182 | BTSE |
AXS/USDT | $1.44 | $18,503.09 | 23:57:07 09/05/2026 |
| 183 | Binance |
AXS/BTC | $1.44 | $18,110.81 | 23:56:42 09/05/2026 |
| 184 |  LATOKEN |
AXS/USDT | $1.46 | $17,741.52 | 23:57:13 09/05/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.45 | $16,658.23 | 23:59:53 09/05/2026 |
| 186 | HitBTC |
AXS/BTC | $1.44 | $15,957.66 | 23:54:07 09/05/2026 |
| 187 | FMFW.io |
AXS/BTC | $1.44 | $15,934.71 | 23:57:10 09/05/2026 |
| 188 | Mandala Exchange |
AXS/BTC | $1.44 | $15,934.47 | 23:57:10 09/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.45 | $15,863.56 | 23:59:53 09/05/2026 |
| 190 | LeveX |
AXS/USDT | $1.44 | $14,856.84 | 00:00:11 10/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.45 | $13,665.44 | 00:03:17 10/05/2026 |
| 192 | Bitcoiva |
AXS/USDT | $1.44 | $12,664.36 | 00:00:12 10/05/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.45 | $10,914.27 | 00:00:10 10/05/2026 |
| 194 |  Tothemoon |
AXS/USDT | $1.44 | $10,898.98 | 00:00:17 10/05/2026 |
| 195 |  NexDAX |
AXS/USDT | $1.44 | $10,571.81 | 00:00:12 10/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.44 | $9,766.94 | 23:57:12 09/05/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.43 | $9,473.52 | 23:59:53 09/05/2026 |
| 198 |  XBO.com |
AXS/USDT | $1.44 | $9,393.95 | 00:00:10 10/05/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.45 | $9,012.51 | 23:57:10 09/05/2026 |
| 200 | OKX |
AXS/TRY | $1.45 | $8,612.35 | 23:56:23 09/05/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.10 | $6,365.77 | 00:00:10 10/05/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.44 | $5,227.52 | 23:57:10 09/05/2026 |
| 203 |  Coinone |
AXS/KRW | $1.44 | $5,195.85 | 23:54:53 09/05/2026 |
| 204 |  BlueBit |
AXS/USDT | $1.44 | $5,001.15 | 00:00:12 10/05/2026 |
| 205 |  Bitkub |
AXS/THB | $1.37 | $4,812.87 | 23:57:12 09/05/2026 |
| 206 |  CoinUp.io |
AXS/USDT | $1.44 | $4,544.73 | 23:57:08 09/05/2026 |
| 207 | CEX.IO |
AXS/USDT | $1.44 | $4,153.28 | 23:54:13 09/05/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $1.44 | $3,604.52 | 23:57:08 09/05/2026 |
| 209 |  TRIV |
AXS/IDR | $1.45 | $3,210.71 | 00:00:13 10/05/2026 |
| 210 | TRIV |
AXS/USDT | $1.45 | $3,210.63 | 00:00:13 10/05/2026 |
| 211 |  Coinbase International Exchange |
AXS/USDC | $1.45 | $3,155.37 | 00:00:16 10/05/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.43 | $2,913.97 | 23:26:22 09/05/2026 |
| 213 | Kanga Exchange |
AXS/USDT | $1.44 | $2,711.16 | 23:57:10 09/05/2026 |
| 214 | CoinEx |
AXS/USDC | $1.45 | $2,555.36 | 23:59:53 09/05/2026 |
| 215 |  Binance TH |
AXS/USDT | $1.44 | $2,287.81 | 23:57:10 09/05/2026 |
| 216 | Katana |
USDC/AXS | $1.00 | $1,927.55 | 23:57:52 09/05/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.44 | $1,622.42 | 00:00:07 10/05/2026 |
| 218 |  Flipster |
AXS/USDT | $1.45 | $1,553.64 | 00:00:15 10/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.44 | $1,532.96 | 23:11:33 09/05/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.44 | $1,350.64 | 22:44:28 09/05/2026 |
| 221 |  Remitano |
AXS/USDT | $1.44 | $1,343.58 | 00:00:10 10/05/2026 |
| 222 | B2Z Exchange |
AXS/USDC | $1.45 | $1,144.22 | 00:00:08 10/05/2026 |
| 223 | BITmarkets |
AXS/USDC | $1.45 | $1,144.21 | 00:00:10 10/05/2026 |
| 224 |  Ndax |
AXS/CAD | $1.45 | $1,143.89 | 00:00:11 10/05/2026 |
| 225 |  BitMEX |
AXS/USD | $1.46 | $1,137.58 | 23:57:16 09/05/2026 |
| 226 | Bitazza |
AXS/THB | $1.44 | $653.98 | 00:00:11 10/05/2026 |
| 227 |  Indodax |
AXS/IDR | $1.44 | $634.69 | 23:59:53 09/05/2026 |
| 228 | OKX |
AXS/EUR | $1.44 | $469.66 | 23:56:23 09/05/2026 |
| 229 |  Binance.US |
AXS/USDT | $1.47 | $467.62 | 23:59:53 09/05/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.45 | $353.98 | 00:00:10 10/05/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.43 | $298.30 | 23:06:23 09/05/2026 |
| 232 | OKX |
AXS/USD | $1.47 | $292.30 | 23:56:23 09/05/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.46 | $220.74 | 18:55:23 09/05/2026 |
| 234 |  WazirX |
AXS/INR | $1.45 | $186.52 | 00:00:11 10/05/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.43 | $166.89 | 23:06:29 09/05/2026 |
| 236 | OKX |
AXS/USDC | $1.44 | $142.50 | 23:56:23 09/05/2026 |
| 237 |  Paradex |
AXS/USD | $1.44 | $141.01 | 00:03:15 10/05/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9991 | $97.52 | 23:26:22 09/05/2026 |
| 239 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.46 | $91.24 | 17:05:23 09/05/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.45 | $84.77 | 00:00:15 10/05/2026 |
| 241 |  ZebPay |
AXS/INR | $1.47 | $61.45 | 23:54:10 09/05/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.43 | $29.18 | 23:34:36 09/05/2026 |
| 243 |  Korbit |
AXS/KRW | $1.44 | $23.59 | 23:54:10 09/05/2026 |
| 244 | Katana |
AXS/SLP | $1.43 | $19.24 | 23:35:19 09/05/2026 |
| 245 |  WOO X |
AXS/USDT | $1.44 | $11.59 | 23:57:15 09/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.45 | $7.04 | 23:57:11 09/05/2026 |
| 247 | Crypto.com Exchange |
AXS/USD | $1.47 | $2.17 | 23:54:19 09/05/2026 |
| 248 |  Giottus |
AXS/INR | $1.43 | $0.7672 | 23:57:10 09/05/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.43 | $0.5219 | 22:47:22 09/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 23:59:53 09/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.45 | $0 | 23:54:07 09/05/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 23:59:53 09/05/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 23:54:07 09/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 23:57:13 09/05/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.34 | $0 | 23:45:12 09/05/2026 |
| 256 | Upbit |
AXS/BTC | $1.33 | $0 | 23:56:53 09/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.44 | $0 | 23:54:10 09/05/2026 |
| 258 | WazirX |
AXS/USDT | $1.41 | $0 | 00:00:11 10/05/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.38 | $0 | 23:57:11 09/05/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.34 | $0 | 00:00:46 10/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.41 | $0 | 00:00:46 10/05/2026 |
| 262 | CoinJar |
AXS/USD | $1.34 | $0 | 00:00:46 10/05/2026 |
| 263 | CoinJar |
AXS/USDC | $1.35 | $0 | 00:00:46 10/05/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.44 | $0 | 23:57:08 09/05/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.44 | $0 | 23:57:08 09/05/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.45 | $0 | 23:57:11 09/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.45 | $0 | 23:57:10 09/05/2026 |
| 268 | CoinDCX |
AXS/USDT | $1.44 | $0 | 23:57:10 09/05/2026 |
| 269 | Giottus |
AXS/USDT | $1.44 | $0 | 23:57:10 09/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.44 | $0 | 23:57:11 09/05/2026 |
| 271 |  Orderly |
AXS/USDC | $1.37 | $0 | 00:03:16 10/05/2026 |
| 272 | ADEN |
AXS/USDC | $1.37 | $0 | 00:03:44 10/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.37 | $0 | 00:03:16 10/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 00:00:16 10/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,236,660 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.