Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9972 | $26,424,520 | 07:57:16 16/06/2026 | |
| 2 | AXS/USDT | $6.16 | $22,977,406 | 07:57:15 16/06/2026 | |
| 3 | AXS/USDT | $0.9984 | $21,379,575 | 08:00:15 16/06/2026 | |
| 4 | AXS/USDT | $1.00 | $9,663,827 | 07:48:16 16/06/2026 | |
| 5 | AXS/USDT | $1.00 | $8,429,289 | 07:54:16 16/06/2026 | |
| 6 | AXS/USDT | $0.9972 | $6,980,583 | 07:57:15 16/06/2026 | |
| 7 | AXS/USDT | $0.9984 | $6,229,438 | 08:00:17 16/06/2026 | |
| 8 | AXS/USDT | $0.9994 | $5,318,286 | 08:00:16 16/06/2026 | |
| 9 | AXS/USDT | $0.9973 | $5,197,944 | 07:57:17 16/06/2026 | |
| 10 | AXS/USDT | $0.9993 | $5,005,150 | 07:54:19 16/06/2026 | |
| 11 | AXS/USDT | $0.9994 | $4,991,267 | 07:57:15 16/06/2026 | |
| 12 | AXS/USDT | $0.9977 | $4,871,318 | 07:57:15 16/06/2026 | |
| 13 | AXS/USDT | $1.00 | $4,839,437 | 08:00:10 16/06/2026 | |
| 14 | AXS/USDT | $1.00 | $4,681,565 | 07:54:15 16/06/2026 | |
| 15 | AXS/USDT | $0.9984 | $4,646,931 | 08:00:16 16/06/2026 | |
| 16 | AXS/USDT | $1.00 | $3,296,892 | 07:54:07 16/06/2026 | |
| 17 | AXS/USDT | $0.9973 | $2,905,343 | 07:57:07 16/06/2026 | |
| 18 | AXS/USDT | $0.9982 | $2,794,559 | 07:57:15 16/06/2026 | |
| 19 | AXS/USDT | $0.9985 | $2,669,791 | 08:00:16 16/06/2026 | |
| 20 | AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 | |
| 21 | AXS/TRY | $0.9962 | $2,647,056 | 07:59:24 16/06/2026 | |
| 22 | AXS/USDT | $0.9982 | $2,131,528 | 07:57:20 16/06/2026 | |
| 23 | AXS/USDT | $0.9979 | $2,085,938 | 07:59:54 16/06/2026 | |
| 24 | AXS/USDT | $1.00 | $2,016,330 | 07:54:16 16/06/2026 | |
| 25 | AXS/USDT | $0.9982 | $1,999,166 | 07:57:12 16/06/2026 | |
| 26 | AXS/USDT | $0.9972 | $1,935,974 | 07:57:15 16/06/2026 | |
| 27 | AXS/USDT | $0.9962 | $1,906,415 | 07:57:17 16/06/2026 | |
| 28 | AXS/USDT | $0.9984 | $1,439,163 | 08:00:11 16/06/2026 | |
| 29 | AXS/USDT | $0.9983 | $1,438,642 | 07:56:54 16/06/2026 | |
| 30 | AXS/USDT | $0.9979 | $1,356,716 | 07:57:15 16/06/2026 | |
| 31 | AXS/USDT | $0.9972 | $1,307,131 | 07:57:18 16/06/2026 | |
| 32 | AXS/USDT | $0.9993 | $1,305,452 | 08:00:16 16/06/2026 | |
| 33 | AXS/USDT | $0.9998 | $1,303,361 | 08:00:15 16/06/2026 | |
| 34 | AXS/USDT | $0.9984 | $1,280,393 | 08:00:16 16/06/2026 | |
| 35 | AXS/USDT | $1.00 | $1,210,551 | 08:00:10 16/06/2026 | |
| 36 | AXS/USDT | $0.9993 | $1,134,366 | 07:57:07 16/06/2026 | |
| 37 | AXS/USDT | $0.9994 | $1,001,289 | 08:00:07 16/06/2026 | |
| 38 | AXS/KRW | $0.9918 | $963,197 | 07:56:53 16/06/2026 | |
| 39 | AXS/USDT | $0.9982 | $887,660 | 07:57:16 16/06/2026 | |
| 40 | AXS/USDT | $1.07 | $852,353 | 08:00:16 16/06/2026 | |
| 41 | AXS/USDT | $0.9962 | $791,782 | 07:57:15 16/06/2026 | |
| 42 | AXS/USDT | $0.9994 | $787,602 | 08:00:19 16/06/2026 | |
| 43 | AXS/USDT | $0.9973 | $778,907 | 07:57:08 16/06/2026 | |
| 44 | AXS/USDT | $1.00 | $719,269 | 07:57:12 16/06/2026 | |
| 45 | AXS/USDT | $0.9994 | $712,255 | 08:00:10 16/06/2026 | |
| 46 | AXS/USDT | $0.9997 | $709,469 | 07:57:08 16/06/2026 | |
| 47 | AXS/USDT | $0.9982 | $688,422 | 07:57:08 16/06/2026 | |
| 48 | AXS/USDT | $0.9983 | $680,391 | 07:57:07 16/06/2026 | |
| 49 | AXS/USDT | $0.9972 | $676,747 | 07:57:15 16/06/2026 | |
| 50 | AXS/USDT | $0.9974 | $645,643 | 08:00:15 16/06/2026 | |
| 51 | AXS/USDT | $0.9993 | $643,349 | 07:54:16 16/06/2026 | |
| 52 | AXS/USDT | $0.9992 | $542,838 | 07:57:12 16/06/2026 | |
| 53 | AXS/USDT | $0.9974 | $524,298 | 08:00:15 16/06/2026 | |
| 54 | AXS/USDT | $1.00 | $518,298 | 07:54:07 16/06/2026 | |
| 55 | AXS/USDT | $0.9972 | $477,407 | 07:57:11 16/06/2026 | |
| 56 | AXS/USDT | $1.01 | $475,348 | 22:57:19 15/06/2026 | |
| 57 | AXS/USDT | $1.00 | $444,761 | 07:54:19 16/06/2026 | |
| 58 | AXS/USDT | $0.9982 | $415,500 | 07:57:12 16/06/2026 | |
| 59 | AXS/USDT | $0.9982 | $402,725 | 07:57:12 16/06/2026 | |
| 60 | AXS/USDT | $1.00 | $394,016 | 07:51:17 16/06/2026 | |
| 61 | AXS/USD | $0.9990 | $361,755 | 07:56:59 16/06/2026 | |
| 62 | AXS/USDT | $0.9982 | $349,590 | 07:57:17 16/06/2026 | |
| 63 | AXS/USDT | $0.9972 | $343,985 | 07:57:17 16/06/2026 | |
| 64 | AXS/USDT | $0.9982 | $331,246 | 07:57:13 16/06/2026 | |
| 65 | AXS/USDT | $0.9993 | $309,486 | 07:57:07 16/06/2026 | |
| 66 | AXS/USDT | $0.9989 | $309,144 | 07:57:07 16/06/2026 | |
| 67 | AXS/USDT | $1.00 | $308,852 | 07:50:57 16/06/2026 | |
| 68 | AXS/USDT | $0.9980 | $302,229 | 08:00:07 16/06/2026 | |
| 69 | AXS/USDT | $0.9952 | $296,878 | 07:57:17 16/06/2026 | |
| 70 | AXS/USDT | $0.9982 | $288,416 | 07:57:16 16/06/2026 | |
| 71 | AXS/USDT | $0.9977 | $285,955 | 07:57:17 16/06/2026 | |
| 72 | AXS/USDT | $0.9993 | $259,945 | 07:57:08 16/06/2026 | |
| 73 | AXS/USDT | $0.9983 | $258,854 | 07:57:10 16/06/2026 | |
| 74 | AXS/USDT | $1.00 | $258,773 | 07:54:10 16/06/2026 | |
| 75 | AXS/USDT | $1.0000 | $213,082 | 08:00:11 16/06/2026 | |
| 76 | AXS/USDT | $0.9990 | $210,713 | 07:56:54 16/06/2026 | |
| 77 | AXS/USDT | $1.00 | $210,548 | 07:54:09 16/06/2026 | |
| 78 | AXS/USDT | $1.00 | $195,775 | 07:54:10 16/06/2026 | |
| 79 | AXS/USDT | $1.00 | $190,384 | 07:54:12 16/06/2026 | |
| 80 | AXS/USDT | $0.9973 | $187,076 | 07:57:07 16/06/2026 | |
| 81 | AXS/USDT | $0.9992 | $176,570 | 08:00:11 16/06/2026 | |
| 82 | AXS/USDT | $0.9994 | $174,566 | 08:00:10 16/06/2026 | |
| 83 | AXS/USDC | $1.00 | $172,388 | 07:56:42 16/06/2026 | |
| 84 | AXS/USDT | $1.00 | $149,898 | 07:48:07 16/06/2026 | |
| 85 | AXS/USDT | $0.9973 | $147,016 | 07:57:09 16/06/2026 | |
| 86 | AXS/KRW | $0.9893 | $142,027 | 07:59:54 16/06/2026 | |
| 87 | AXS/USDT | $0.9984 | $138,867 | 08:00:10 16/06/2026 | |
| 88 | AXS/USD | $0.9984 | $138,867 | 08:00:10 16/06/2026 | |
| 89 | AXS/USDT | $0.9984 | $138,866 | 08:00:11 16/06/2026 | |
| 90 | AXS/USDT | $0.9994 | $133,444 | 08:00:07 16/06/2026 | |
| 91 | AXS/USDT | $0.9972 | $133,095 | 07:57:11 16/06/2026 | |
| 92 | AXS/USD | $1.00 | $118,504 | 07:54:26 16/06/2026 | |
| 93 | AXS/TRY | $0.9979 | $116,681 | 07:57:07 16/06/2026 | |
| 94 | AXS/USDT | $0.9984 | $104,163 | 08:00:17 16/06/2026 | |
| 95 | AXS/USDT | $1.00 | $95,074.18 | 07:51:12 16/06/2026 | |
| 96 | AXS/TRY | $0.9935 | $84,891.72 | 07:57:11 16/06/2026 | |
| 97 | AXS/TRY | $1.00 | $80,180.31 | 07:56:54 16/06/2026 | |
| 98 | AXS/USDT | $1.00 | $79,623.95 | 07:48:12 16/06/2026 | |
| 99 | AXS/USDT | $0.9994 | $79,115.71 | 08:00:10 16/06/2026 | |
| 100 | AXS/USDT | $0.9993 | $76,971.57 | 07:57:09 16/06/2026 | |
| 101 | AXS/USDC | $0.9997 | $74,913.07 | 08:00:07 16/06/2026 | |
| 102 | AXS/USDC | $0.9995 | $74,533.79 | 07:57:11 16/06/2026 | |
| 103 | AXS/USDT | $0.9972 | $72,454.26 | 07:57:16 16/06/2026 | |
| 104 | AXS/USDT | $1.00 | $67,892.87 | 08:00:10 16/06/2026 | |
| 105 | AXS/USDT | $0.9982 | $66,368.80 | 07:57:11 16/06/2026 | |
| 106 | AXS/USDT | $0.9993 | $64,404.24 | 07:56:24 16/06/2026 | |
| 107 | AXS/USDT | $0.9983 | $63,866.60 | 07:57:07 16/06/2026 | |
| 108 | AXS/USD | $1.00 | $62,602.62 | 08:00:09 16/06/2026 | |
| 109 | AXS/USDT | $0.9992 | $61,262.08 | 07:57:12 16/06/2026 | |
| 110 | AXS/USDT | $0.9986 | $59,139.78 | 07:57:11 16/06/2026 | |
| 111 | AXS/USDC | $1.00 | $57,974.35 | 07:48:12 16/06/2026 | |
| 112 | AXS/USDT | $0.9983 | $57,240.67 | 07:57:08 16/06/2026 | |
| 113 | AXS/USDT | $0.9998 | $56,854.20 | 08:00:16 16/06/2026 | |
| 114 | AXS/TRY | $0.9968 | $56,754.38 | 07:58:53 16/06/2026 | |
| 115 | AXS/USDT | $1.09 | $56,072.44 | 08:00:11 16/06/2026 | |
| 116 | AXS/USDT | $0.9983 | $50,943.15 | 07:57:07 16/06/2026 | |
| 117 | AXS/USDT | $0.9984 | $49,333.05 | 08:00:15 16/06/2026 | |
| 118 | AXS/USDT | $0.9983 | $47,678.08 | 07:57:08 16/06/2026 | |
| 119 | AXS/USDT | $0.9982 | $45,675.87 | 07:57:11 16/06/2026 | |
| 120 | AXS/USDT | $0.9994 | $44,482.41 | 08:00:11 16/06/2026 | |
| 121 | AXS/TRY | $1.00 | $42,519.83 | 07:57:13 16/06/2026 | |
| 122 | AXS/USDT | $0.9982 | $40,888.46 | 07:56:54 16/06/2026 | |
| 123 | AXS/USD | $1.00 | $38,106.36 | 07:59:53 16/06/2026 | |
| 124 | AXS/USDT | $1.00 | $37,314.62 | 07:57:12 16/06/2026 | |
| 125 | AXS/WETH | $1.01 | $31,642.49 | 07:59:05 16/06/2026 | |
| 126 | AXS/USDT | $0.9967 | $29,741.65 | 07:57:16 16/06/2026 | |
| 127 | AXS/USDT | $0.9982 | $29,404.58 | 07:57:13 16/06/2026 | |
| 128 | AXS/USDT | $0.9964 | $27,725.51 | 08:00:10 16/06/2026 | |
| 129 | AXS/USDT | $1.00 | $25,973.48 | 07:57:09 16/06/2026 | |
| 130 | AXS/INR | $1.05 | $20,014.30 | 08:00:08 16/06/2026 | |
| 131 | AXS/USDT | $1.00 | $19,576.43 | 07:54:10 16/06/2026 | |
| 132 | AXS/EUR | $1.00 | $19,198.49 | 07:57:10 16/06/2026 | |
| 133 | AXS/USDT | $0.9972 | $18,096.41 | 07:57:16 16/06/2026 | |
| 134 | AXS/USDT | $1.01 | $17,069.62 | 08:00:11 16/06/2026 | |
| 135 | AXS/USDT | $1.00 | $16,330.61 | 07:54:18 16/06/2026 | |
| 136 | AXS/USDT | $1.00 | $16,247.20 | 07:59:53 16/06/2026 | |
| 137 | AXS/USDT | $1.00 | $13,469.96 | 08:00:09 16/06/2026 | |
| 138 | AXS/USDT | $1.00 | $13,416.12 | 07:57:08 16/06/2026 | |
| 139 | AXS/USDT | $0.9983 | $12,586.34 | 07:57:12 16/06/2026 | |
| 140 | AXS/USDT | $1.00 | $12,496.53 | 08:00:08 16/06/2026 | |
| 141 | AXS/USDT | $1.00 | $10,149.05 | 08:00:16 16/06/2026 | |
| 142 | AXS/USDT | $1.00 | $10,074.28 | 07:54:07 16/06/2026 | |
| 143 | AXS/USD | $0.9990 | $9,577.14 | 07:57:11 16/06/2026 | |
| 144 | AXS/USDT | $1.01 | $9,350.00 | 07:58:53 16/06/2026 | |
| 145 | AXS/USDT | $0.9974 | $8,877.45 | 08:00:08 16/06/2026 | |
| 146 | AXS/EUR | $1.00 | $8,546.06 | 07:59:53 16/06/2026 | |
| 147 | AXS/INR | $1.07 | $8,489.64 | 07:57:08 16/06/2026 | |
| 148 | AXS/EUR | $1.00 | $8,423.67 | 07:57:08 16/06/2026 | |
| 149 | AXS/USDT | $0.9994 | $7,854.54 | 08:00:08 16/06/2026 | |
| 150 | AXS/USDC | $1.00 | $7,768.98 | 08:00:08 16/06/2026 | |
| 151 | AXS/USDT | $0.9984 | $7,601.00 | 08:00:12 16/06/2026 | |
| 152 | AXS/USDT | $1.01 | $6,502.08 | 07:54:15 16/06/2026 | |
| 153 | AXS/PHP | $1.11 | $6,383.02 | 08:00:11 16/06/2026 | |
| 154 | AXS/USDT | $1.00 | $5,792.34 | 07:54:08 16/06/2026 | |
| 155 | AXS/USDT | $0.9984 | $5,124.37 | 08:00:16 16/06/2026 | |
| 156 | AXS/JPY | $0.9943 | $5,007.84 | 07:57:08 16/06/2026 | |
| 157 | AXS/USD | $1.01 | $3,926.55 | 07:48:12 16/06/2026 | |
| 158 | AXS/USDT | $0.9963 | $3,324.25 | 07:48:12 16/06/2026 | |
| 159 | AXS/USDC | $0.9986 | $2,659.22 | 07:59:53 16/06/2026 | |
| 160 | AXS/THB | $0.9972 | $2,577.42 | 07:57:11 16/06/2026 | |
| 161 | AXS/EUR | $1.00 | $2,145.08 | 07:57:11 16/06/2026 | |
| 162 | AXS/USDC | $0.9974 | $2,077.43 | 07:57:15 16/06/2026 | |
| 163 | AXS/TRY | $0.9986 | $1,991.79 | 08:00:09 16/06/2026 | |
| 164 | AXS/IDR | $1.00 | $1,730.22 | 08:00:13 16/06/2026 | |
| 165 | AXS/USDT | $1.00 | $1,730.15 | 08:00:13 16/06/2026 | |
| 166 | USDC/AXS | $0.9999 | $1,365.08 | 07:58:57 16/06/2026 | |
| 167 | AXS/WBNB | $1.00 | $1,317.87 | 07:10:04 16/06/2026 | |
| 168 | AXS/WETH | $0.9932 | $1,258.09 | 07:10:59 16/06/2026 | |
| 169 | AXS/KRW | $0.9679 | $1,251.47 | 07:58:53 16/06/2026 | |
| 170 | AXS/USDT | $0.9993 | $1,175.92 | 07:57:08 16/06/2026 | |
| 171 | AXS/USDT | $0.9982 | $1,055.48 | 07:57:11 16/06/2026 | |
| 172 | AXS/USDT | $1.01 | $1,009.35 | 08:00:07 16/06/2026 | |
| 173 | AXS/IDR | $1.00 | $916.25 | 07:59:53 16/06/2026 | |
| 174 | AXS/USDC | $0.9982 | $826.00 | 08:00:09 16/06/2026 | |
| 175 | AXS/WBNB | $1.01 | $643.91 | 07:15:02 16/06/2026 | |
| 176 | AXS/WETH | $0.9919 | $511.69 | 05:57:35 16/06/2026 | |
| 177 | AXS/USDT | $1.00 | $436.99 | 08:00:16 16/06/2026 | |
| 178 | AXS/BRL | $0.9653 | $303.79 | 08:00:08 16/06/2026 | |
| 179 | AXS/USDT | $0.9972 | $301.27 | 07:57:15 16/06/2026 | |
| 180 | AXS/EUR | $0.9970 | $272.74 | 07:56:54 16/06/2026 | |
| 181 | AXS/USDT | $0.9983 | $260.66 | 07:57:10 16/06/2026 | |
| 182 | AXS/INR | $0.9942 | $223.06 | 07:57:08 16/06/2026 | |
| 183 | AXS/WBNB | $0.9965 | $96.12 | 06:03:55 16/06/2026 | |
| 184 | AXS/BRL | $1.01 | $91.14 | 07:54:07 16/06/2026 | |
| 185 | AXS/USD | $0.9970 | $89.65 | 07:59:23 16/06/2026 | |
| 186 | USDT/AXS | $1.00 | $57.16 | 06:59:06 16/06/2026 | |
| 187 | AXS/WBNB | $0.9974 | $50.49 | 04:33:41 16/06/2026 | |
| 188 | AXS/USDC | $1.00 | $42.04 | 07:56:54 16/06/2026 | |
| 189 | AXS/USDT | $1.00 | $20.77 | 07:57:12 16/06/2026 | |
| 190 | AXS/USDT | $0.9993 | $18.98 | 07:57:08 16/06/2026 | |
| 191 | AXS/USD | $1.00 | $18.71 | 07:57:12 16/06/2026 | |
| 192 | AXS/EUR | $1.00 | $15.92 | 07:57:12 16/06/2026 | |
| 193 | AXS/WBNB | $0.9982 | $11.14 | 03:05:26 16/06/2026 | |
| 194 | AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 | |
| 195 | AXS/SLP | $1.01 | $7.74 | 07:36:05 16/06/2026 | |
| 196 | AXS/USD | $1.02 | $7.32 | 05:51:22 16/06/2026 | |
| 197 | AXS/KRW | $1.05 | $3.95 | 07:57:09 16/06/2026 | |
| 198 | AXS/BNT | $1.00 | $1.79 | 07:57:12 16/06/2026 | |
| 199 | AXS/HBX | $1.00 | $1.71 | 05:05:40 16/06/2026 | |
| 200 | AXS/USDT | $0.9896 | $0.9896 | 07:57:15 16/06/2026 | |
| 201 | AXS/USDT | $0.9093 | $0 | 07:59:23 16/06/2026 | |
| 202 | AXS/BTC | $0.9871 | $0 | 08:00:11 16/06/2026 | |
| 203 | AXS/USDC | $1.13 | $0 | 08:00:11 16/06/2026 | |
| 204 | AXS/EUR | $1.14 | $0 | 07:59:53 16/06/2026 | |
| 205 | AXS/USD | $0.9009 | $0 | 07:59:53 16/06/2026 | |
| 206 | AXS/USDT | $1.03 | $0 | 07:57:11 16/06/2026 | |
| 207 | AXS/AUD | $0.9541 | $0 | 07:36:11 16/06/2026 | |
| 208 | AXS/BTC | $0.9786 | $0 | 07:56:53 16/06/2026 | |
| 209 | AXS/USDT | $0.9993 | $0 | 07:57:08 16/06/2026 | |
| 210 | AXS/BTC | $0.9870 | $0 | 08:00:10 16/06/2026 | |
| 211 | AXS/AUD | $0.9344 | $0 | 07:54:30 16/06/2026 | |
| 212 | AXS/GBP | $1.38 | $0 | 08:00:27 16/06/2026 | |
| 213 | AXS/USD | $0.9295 | $0 | 08:00:27 16/06/2026 | |
| 214 | AXS/USDC | $1.14 | $0 | 08:00:27 16/06/2026 | |
| 215 | AXS/USDC | $1.00 | $0 | 07:57:10 16/06/2026 | |
| 216 | AXS/IDR | $1.00 | $0 | 08:00:07 16/06/2026 | |
| 217 | AXS/BTC | $0.9877 | $0 | 08:00:10 16/06/2026 | |
| 218 | AXS/USDC | $1.13 | $0 | 08:00:10 16/06/2026 | |
| 219 | AXS/INR | $1.07 | $0 | 07:57:12 16/06/2026 | |
| 220 | AXS/USDT | $0.9982 | $0 | 07:57:12 16/06/2026 | |
| 221 | AXS/USDT | $0.9983 | $0 | 07:57:13 16/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,424,520 với tỷ giá $0.9972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.