Axie Infinity AXS
Xếp hạng #136
14:18:00 08/03/2026
Giá Axie Infinity (AXS)
$1.12 -1.37%
0.00001656 BTC
30,227 VND
Thấp: $1.09
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $42,311,106 | 13:57:17 08/03/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,994,219 | 14:00:15 08/03/2026 |
| 3 |  KTX |
AXS/USDT | $1.11 | $19,723,044 | 14:00:16 08/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $18,383,717 | 14:00:15 08/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.10 | $18,139,044 | 13:54:16 08/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.10 | $14,244,867 | 13:54:15 08/03/2026 |
| 7 |  LBank |
AXS/USDT | $1.11 | $12,350,497 | 13:57:16 08/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.10 | $10,713,788 | 13:54:16 08/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.10 | $10,674,867 | 13:57:17 08/03/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.10 | $9,724,819 | 13:54:15 08/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.10 | $8,204,687 | 13:48:16 08/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.10 | $7,687,414 | 13:57:15 08/03/2026 |
| 13 |  Bybit |
AXS/USDT | $1.10 | $6,788,687 | 13:54:16 08/03/2026 |
| 14 |  OneEx |
AXS/USDT | $1.11 | $6,783,514 | 14:00:15 08/03/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.11 | $6,780,226 | 14:00:16 08/03/2026 |
| 16 | KTX |
AXS/USDT | $1.11 | $6,292,937 | 14:00:11 08/03/2026 |
| 17 |  YUBIT |
AXS/USDT | $1.10 | $6,213,772 | 13:57:15 08/03/2026 |
| 18 |  BiKing |
AXS/USDT | $1.10 | $5,533,091 | 13:54:18 08/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.10 | $5,345,479 | 13:57:15 08/03/2026 |
| 20 |  EagleX |
AXS/USDT | $1.11 | $5,003,470 | 14:00:15 08/03/2026 |
| 21 |  OKX |
AXS/USDT | $1.10 | $4,600,154 | 13:56:31 08/03/2026 |
| 22 |  Tebbit |
AXS/USDT | $1.11 | $4,044,165 | 14:00:16 08/03/2026 |
| 23 |  Millionero |
AXS/USDT | $1.11 | $4,025,936 | 14:00:15 08/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.11 | $3,573,074 | 13:57:15 08/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.11 | $3,532,523 | 14:00:16 08/03/2026 |
| 26 |  Websea |
AXS/USDT | $1.11 | $3,233,567 | 14:00:17 08/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.11 | $3,221,004 | 13:57:17 08/03/2026 |
| 28 |  BTCC |
AXS/USDT | $1.11 | $3,189,173 | 13:57:16 08/03/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.11 | $3,001,084 | 14:00:15 08/03/2026 |
| 30 |  BTSE |
AXS/USDT | $1.11 | $2,991,939 | 13:57:15 08/03/2026 |
| 31 |  Bitunix |
AXS/USDT | $1.10 | $2,991,387 | 13:42:15 08/03/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.11 | $2,916,506 | 14:00:16 08/03/2026 |
| 33 |  BITmarkets |
AXS/USDT | $1.11 | $2,886,535 | 14:00:15 08/03/2026 |
| 34 |  BTDUex |
AXS/USDT | $1.11 | $2,509,799 | 13:57:08 08/03/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $1.11 | $2,379,653 | 13:57:15 08/03/2026 |
| 36 |  AstralX |
AXS/USDT | $1.11 | $2,328,576 | 14:00:15 08/03/2026 |
| 37 | Echobit |
AXS/USDT | $1.11 | $2,209,156 | 13:57:10 08/03/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.11 | $2,037,012 | 13:57:15 08/03/2026 |
| 39 |  Grvt |
AXS/USDT | $1.11 | $1,866,141 | 14:00:22 08/03/2026 |
| 40 |  SunX |
AXS/USDT | $1.11 | $1,739,861 | 14:03:17 08/03/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.11 | $1,707,719 | 13:57:16 08/03/2026 |
| 42 |  Gate |
AXS/USDT | $1.10 | $1,620,178 | 13:54:19 08/03/2026 |
| 43 |  KCEX |
AXS/USDT | $1.10 | $1,484,956 | 13:57:15 08/03/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.11 | $1,447,197 | 14:00:17 08/03/2026 |
| 45 |  Upbit |
AXS/KRW | $1.10 | $1,445,489 | 13:56:54 08/03/2026 |
| 46 |  BitbabyExchange |
AXS/USDT | $1.10 | $1,441,755 | 13:54:16 08/03/2026 |
| 47 |  Bitrue |
AXS/USDT | $1.10 | $1,428,752 | 13:57:17 08/03/2026 |
| 48 |  YEX |
AXS/USDT | $1.11 | $1,414,079 | 14:00:12 08/03/2026 |
| 49 | BiKing |
AXS/USDT | $1.10 | $1,279,472 | 13:54:08 08/03/2026 |
| 50 | Binance |
AXS/USDT | $1.11 | $1,278,710 | 13:56:42 08/03/2026 |
| 51 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $1,134,994 | 14:00:17 08/03/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.10 | $1,129,517 | 13:57:07 08/03/2026 |
| 53 |  BlockFin |
AXS/USDT | $1.11 | $1,126,909 | 13:57:07 08/03/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.11 | $1,105,196 | 13:57:16 08/03/2026 |
| 55 |  Pionex |
AXS/USDT | $1.11 | $982,614 | 13:57:08 08/03/2026 |
| 56 |  Hotcoin |
AXS/USDT | $1.10 | $910,505 | 13:57:20 08/03/2026 |
| 57 |  VOOX Exchange |
AXS/USDT | $1.11 | $895,151 | 14:00:18 08/03/2026 |
| 58 |  Picol |
AXS/USDT | $1.11 | $867,814 | 14:00:13 08/03/2026 |
| 59 |  Bibox |
AXS/USDT | $2.23 | $838,650 | 14:00:10 08/03/2026 |
| 60 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 61 | EagleX |
AXS/USDT | $1.11 | $774,792 | 14:00:11 08/03/2026 |
| 62 |  Bitget |
AXS/USDT | $1.10 | $767,552 | 13:54:16 08/03/2026 |
| 63 |  Phemex |
AXS/USDT | $1.11 | $758,453 | 13:57:09 08/03/2026 |
| 64 |  Cofinex |
AXS/USDT | $1.11 | $741,204 | 14:00:15 08/03/2026 |
| 65 | YUBIT |
AXS/USDT | $1.11 | $682,689 | 13:57:07 08/03/2026 |
| 66 |  CoinW |
AXS/USDT | $1.10 | $677,524 | 13:45:08 08/03/2026 |
| 67 |  BloFin |
AXS/USDT | $1.11 | $676,852 | 14:00:12 08/03/2026 |
| 68 |  HTX |
AXS/USDT | $1.11 | $657,034 | 13:59:55 08/03/2026 |
| 69 | Phemex |
AXS/USDT | $1.10 | $656,371 | 13:57:17 08/03/2026 |
| 70 | BTCC |
AXS/USDT | $1.10 | $639,722 | 13:57:09 08/03/2026 |
| 71 | Millionero |
AXS/USDT | $1.11 | $633,889 | 14:00:08 08/03/2026 |
| 72 |  4E |
AXS/USDT | $1.11 | $633,244 | 13:57:07 08/03/2026 |
| 73 | Websea |
AXS/USDT | $1.11 | $633,143 | 14:00:15 08/03/2026 |
| 74 |  BitMart |
AXS/USDT | $1.11 | $633,068 | 13:57:08 08/03/2026 |
| 75 |  Hyperliquid |
AXS/USD | $1.10 | $616,830 | 13:54:26 08/03/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.11 | $605,435 | 14:00:12 08/03/2026 |
| 77 |  MGBX |
AXS/USDT | $1.10 | $566,380 | 14:00:16 08/03/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.11 | $555,858 | 14:00:18 08/03/2026 |
| 79 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.10 | $512,961 | 13:54:19 08/03/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.10 | $503,726 | 13:59:54 08/03/2026 |
| 82 |  UZX |
AXS/USDT | $1.11 | $495,981 | 13:57:07 08/03/2026 |
| 83 | OrangeX |
AXS/USDT | $1.10 | $445,312 | 13:54:11 08/03/2026 |
| 84 | LBank |
AXS/USDT | $1.11 | $407,285 | 13:57:09 08/03/2026 |
| 85 |  MEXC |
AXS/USDT | $1.11 | $398,120 | 13:54:09 08/03/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.10 | $395,232 | 13:48:24 08/03/2026 |
| 87 |  XXKK |
AXS/USDT | $1.11 | $385,765 | 13:54:10 08/03/2026 |
| 88 | BlockFin |
AXS/USDT | $1.10 | $368,166 | 13:57:15 08/03/2026 |
| 89 | Gate |
AXS/USDT | $1.11 | $363,682 | 13:56:54 08/03/2026 |
| 90 |  ASTX |
AXS/USDT | $1.11 | $360,939 | 14:00:09 08/03/2026 |
| 91 |  XT.COM |
AXS/USDT | $1.11 | $358,003 | 13:57:08 08/03/2026 |
| 92 | BloFin |
AXS/USDT | $1.11 | $347,955 | 14:00:16 08/03/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $1.11 | $295,051 | 13:57:08 08/03/2026 |
| 94 | OKX |
AXS/USDT | $1.11 | $288,830 | 13:56:54 08/03/2026 |
| 95 |  BYDFi |
AXS/USDT | $1.11 | $273,785 | 13:57:10 08/03/2026 |
| 96 | HTX |
AXS/USDT | $1.10 | $239,701 | 13:57:17 08/03/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.11 | $233,234 | 14:00:08 08/03/2026 |
| 98 | Binance |
AXS/USDC | $1.11 | $230,969 | 13:56:42 08/03/2026 |
| 99 |  Hibt |
AXS/USDT | $1.11 | $217,353 | 13:57:10 08/03/2026 |
| 100 | Tapbit |
AXS/USDT | $1.11 | $212,846 | 13:57:10 08/03/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.11 | $200,448 | 14:00:07 08/03/2026 |
| 102 | FameEX |
AXS/USDT | $1.10 | $199,632 | 13:57:11 08/03/2026 |
| 103 | Bybit |
AXS/USDT | $1.10 | $173,995 | 13:54:08 08/03/2026 |
| 104 | Bitcastle |
AXS/USDT | $1.11 | $163,978 | 14:00:12 08/03/2026 |
| 105 |  EXMO |
AXS/USDT | $1.11 | $162,885 | 13:57:12 08/03/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $1.10 | $162,700 | 13:54:11 08/03/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.10 | $159,521 | 13:57:08 08/03/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $1.11 | $156,832 | 13:56:29 08/03/2026 |
| 109 |  BitKan |
AXS/USDT | $1.11 | $151,186 | 14:00:10 08/03/2026 |
| 110 | Binance |
AXS/TRY | $1.10 | $144,192 | 13:56:54 08/03/2026 |
| 111 | Toobit |
AXS/USDT | $1.11 | $142,648 | 13:57:08 08/03/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $141,347 | 13:59:53 08/03/2026 |
| 113 |  AllinX |
AXS/USDT | $1.11 | $128,547 | 14:00:13 08/03/2026 |
| 114 | Bitunix |
AXS/USDT | $1.10 | $117,871 | 13:42:08 08/03/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.10 | $116,025 | 13:54:11 08/03/2026 |
| 116 |  PrimeXBT |
AXS/USDT | $1.11 | $114,678 | 14:03:16 08/03/2026 |
| 117 |  Binance TR |
AXS/TRY | $1.10 | $114,388 | 13:57:09 08/03/2026 |
| 118 |  BiFinance |
AXS/USDT | $1.11 | $112,752 | 13:57:16 08/03/2026 |
| 119 |  BitTap |
AXS/USDT | $1.10 | $112,423 | 13:57:20 08/03/2026 |
| 120 |  GroveX |
AXS/USDT | $1.10 | $112,128 | 13:54:11 08/03/2026 |
| 121 |  BingX |
AXS/USDT | $1.11 | $108,221 | 13:57:07 08/03/2026 |
| 122 |  LeveX |
AXS/USDT | $1.11 | $104,358 | 14:00:15 08/03/2026 |
| 123 |  Bitvavo |
AXS/EUR | $1.11 | $92,072.48 | 13:57:07 08/03/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.11 | $85,627.63 | 13:57:11 08/03/2026 |
| 125 | EXMO |
AXS/USDC | $1.11 | $76,165.11 | 13:57:12 08/03/2026 |
| 126 | EXMO.ME |
AXS/USDC | $1.10 | $76,047.98 | 13:54:11 08/03/2026 |
| 127 |  Lighter |
AXS/USDC | $1.11 | $75,161.19 | 14:00:15 08/03/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $1.10 | $75,137.28 | 13:54:10 08/03/2026 |
| 129 | WhiteBIT |
AXS/TRY | $1.10 | $72,951.71 | 13:57:07 08/03/2026 |
| 130 | Zoomex |
AXS/USDT | $1.10 | $69,599.45 | 13:54:14 08/03/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.11 | $66,590.32 | 14:00:13 08/03/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.11 | $65,705.75 | 13:57:07 08/03/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.11 | $64,773.31 | 14:00:12 08/03/2026 |
| 134 |  FMFW.io |
AXS/USD | $1.11 | $64,501.75 | 14:00:07 08/03/2026 |
| 135 |  Mandala Exchange |
AXS/USDT | $1.11 | $64,500.62 | 14:00:11 08/03/2026 |
| 136 | WHXEX |
AXS/USDT | $1.11 | $61,188.67 | 14:00:08 08/03/2026 |
| 137 | Koinbay |
AXS/USDT | $1.11 | $61,089.85 | 14:00:12 08/03/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.11 | $60,539.67 | 14:00:15 08/03/2026 |
| 139 |  TGEX |
AXS/USDT | $1.10 | $60,368.43 | 13:42:15 08/03/2026 |
| 140 | BVOX |
AXS/USDT | $1.11 | $58,136.08 | 13:57:07 08/03/2026 |
| 141 | BITmarkets |
AXS/USD | $1.11 | $57,498.77 | 14:00:11 08/03/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.11 | $57,498.77 | 14:00:11 08/03/2026 |
| 143 | Bitrue |
AXS/USDT | $1.11 | $57,408.77 | 13:57:13 08/03/2026 |
| 144 | Ourbit |
AXS/USDT | $1.10 | $56,449.08 | 13:54:09 08/03/2026 |
| 145 | MEXC |
AXS/USDC | $1.11 | $54,914.63 | 13:54:09 08/03/2026 |
| 146 | Pionex |
AXS/USDT | $1.10 | $52,081.21 | 13:57:16 08/03/2026 |
| 147 |  BigONE |
AXS/USDT | $1.10 | $50,872.75 | 13:57:10 08/03/2026 |
| 148 | Cofinex |
AXS/USDT | $1.11 | $50,353.76 | 14:00:14 08/03/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.11 | $50,340.57 | 13:57:11 08/03/2026 |
| 150 | KCEX |
AXS/USDT | $1.11 | $49,084.83 | 13:57:12 08/03/2026 |
| 151 |  Paribu |
AXS/TRY | $1.11 | $48,397.80 | 14:01:23 08/03/2026 |
| 152 |  BitDelta |
AXS/USDT | $1.10 | $47,119.60 | 13:54:11 08/03/2026 |
| 153 |  ONUS Pro |
AXS/VNDC | $1.10 | $41,884.42 | 13:57:16 08/03/2026 |
| 154 | Bitget |
AXS/USDT | $1.10 | $39,603.95 | 13:54:10 08/03/2026 |
| 155 | KuCoin |
AXS/USDT | $1.10 | $38,912.42 | 13:48:23 08/03/2026 |
| 156 |  Kraken |
AXS/USD | $1.11 | $37,058.33 | 13:59:55 08/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.11 | $36,713.07 | 14:00:13 08/03/2026 |
| 158 |  Paradex |
AXS/USD | $1.11 | $36,650.56 | 14:03:15 08/03/2026 |
| 159 |  WEEX |
AXS/USDT | $1.11 | $29,529.86 | 13:57:08 08/03/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.11 | $28,673.46 | 13:57:10 08/03/2026 |
| 161 | Binance |
AXS/BTC | $1.10 | $25,961.76 | 13:56:54 08/03/2026 |
| 162 | ONUS Pro |
AXS/VNDC | $1.11 | $24,987.61 | 13:57:12 08/03/2026 |
| 163 |  Katana |
AXS/WETH | $1.11 | $24,954.46 | 13:59:53 08/03/2026 |
| 164 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 165 |  PointPay |
AXS/USDT | $1.10 | $23,702.79 | 13:57:12 08/03/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $22,141.97 | 13:59:53 08/03/2026 |
| 167 | BYDFi |
AXS/USDT | $1.10 | $21,401.06 | 14:00:16 08/03/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.10 | $20,887.43 | 13:57:07 08/03/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.09 | $16,690.61 | 14:00:14 08/03/2026 |
| 170 | AscendEX |
AXS/USDT | $1.10 | $16,577.15 | 13:54:11 08/03/2026 |
| 171 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 172 | BTSE |
AXS/USDT | $1.11 | $14,477.70 | 13:57:07 08/03/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.11 | $13,903.99 | 14:00:11 08/03/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.11 | $13,903.99 | 14:00:11 08/03/2026 |
| 175 |  Aster |
AXS/USDT | $1.10 | $12,712.33 | 13:54:15 08/03/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.11 | $12,682.52 | 13:59:23 08/03/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.10 | $12,605.11 | 13:54:11 08/03/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.11 | $12,127.50 | 14:00:11 08/03/2026 |
| 179 |  Nivex |
AXS/USDT | $1.11 | $11,588.29 | 14:00:11 08/03/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.11 | $10,826.40 | 13:57:08 08/03/2026 |
| 181 | Kraken |
AXS/EUR | $1.11 | $9,975.30 | 13:59:25 08/03/2026 |
| 182 |  Bit2Me |
AXS/EUR | $1.11 | $9,936.75 | 14:00:08 08/03/2026 |
| 183 |  Niza.io |
AXS/USD | $1.11 | $9,381.86 | 14:00:08 08/03/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.11 | $9,337.96 | 13:57:10 08/03/2026 |
| 185 |  Azbit |
AXS/USDT | $1.10 | $9,315.23 | 13:48:08 08/03/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.11 | $9,304.34 | 14:03:16 08/03/2026 |
| 187 | LeveX |
AXS/USDT | $1.11 | $9,124.94 | 14:00:11 08/03/2026 |
| 188 |  SunX |
AXS/USDT | $1.11 | $8,342.74 | 14:00:17 08/03/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.11 | $8,227.90 | 14:00:12 08/03/2026 |
| 190 | ASTX |
AXS/USDT | $1.11 | $8,216.44 | 14:00:16 08/03/2026 |
| 191 | TGEX |
AXS/USDT | $1.11 | $8,145.05 | 14:00:12 08/03/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.11 | $7,210.96 | 14:00:08 08/03/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.13 | $6,524.26 | 13:57:11 08/03/2026 |
| 194 | MGBX |
AXS/USDT | $1.11 | $6,426.64 | 14:00:11 08/03/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.10 | $5,279.78 | 13:51:09 08/03/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.10 | $3,877.71 | 14:00:12 08/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.11 | $3,796.75 | 13:57:10 08/03/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,105.51 | 14:00:09 08/03/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $1.10 | $3,076.18 | 13:59:23 08/03/2026 |
| 200 |  Bitso |
AXS/USD | $1.11 | $2,856.98 | 13:59:23 08/03/2026 |
| 201 | Niza.io |
AXS/EUR | $1.11 | $2,537.89 | 14:00:08 08/03/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.11 | $2,029.61 | 14:00:09 08/03/2026 |
| 203 | Kanga Exchange |
AXS/USDT | $1.10 | $1,693.85 | 14:00:09 08/03/2026 |
| 204 | Katana |
USDC/AXS | $1.00 | $1,470.03 | 13:55:32 08/03/2026 |
| 205 |  BitMEX |
AXS/USD | $1.08 | $1,447.09 | 13:54:15 08/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $1,250.88 | 12:06:20 08/03/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.13 | $1,222.37 | 14:00:12 08/03/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.11 | $1,139.92 | 14:00:11 08/03/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.11 | $1,139.92 | 14:00:11 08/03/2026 |
| 210 |  Coinone |
AXS/KRW | $1.10 | $1,120.09 | 13:59:53 08/03/2026 |
| 211 | Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,097.32 | 13:59:23 08/03/2026 |
| 212 |  Binance TH |
AXS/USDT | $1.11 | $1,002.41 | 13:57:10 08/03/2026 |
| 213 | OKX |
AXS/TRY | $1.11 | $995.75 | 13:56:23 08/03/2026 |
| 214 |  TRIV |
AXS/IDR | $1.11 | $915.63 | 14:00:15 08/03/2026 |
| 215 | TRIV |
AXS/USDT | $1.10 | $912.93 | 14:00:15 08/03/2026 |
| 216 |  Indodax |
AXS/IDR | $1.10 | $838.88 | 14:02:23 08/03/2026 |
| 217 |  Remitano |
AXS/USDT | $1.11 | $791.20 | 14:00:10 08/03/2026 |
| 218 |  Dzengi.com |
AXS/USD | $1.08 | $781.81 | 14:00:15 08/03/2026 |
| 219 |  Bitfinex |
AXS/USDT | $1.11 | $769.89 | 13:57:16 08/03/2026 |
| 220 |  Ndax |
AXS/CAD | $1.13 | $574.59 | 14:00:10 08/03/2026 |
| 221 |  Katana v3 |
AXS/SLP | $1.11 | $572.78 | 13:57:59 08/03/2026 |
| 222 | Crypto.com Exchange |
AXS/USDT | $1.11 | $476.82 | 13:57:10 08/03/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.11 | $457.74 | 14:00:12 08/03/2026 |
| 224 | OKX |
AXS/USD | $1.10 | $417.94 | 13:56:23 08/03/2026 |
| 225 |  Korbit |
AXS/KRW | $1.09 | $345.02 | 13:57:07 08/03/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $333.24 | 12:00:00 08/03/2026 |
| 227 |  Young Platform |
AXS/EUR | $1.11 | $323.62 | 14:00:07 08/03/2026 |
| 228 | OKX |
AXS/EUR | $1.10 | $308.28 | 13:56:54 08/03/2026 |
| 229 |  Flipster |
AXS/USDT | $1.10 | $296.15 | 14:00:23 08/03/2026 |
| 230 | Bitazza |
AXS/THB | $1.11 | $269.73 | 14:00:08 08/03/2026 |
| 231 |  Bitcoiva |
AXS/INR | $1.14 | $228.30 | 14:00:12 08/03/2026 |
| 232 |  NexDAX |
AXS/USDT | $1.10 | $214.75 | 13:54:12 08/03/2026 |
| 233 |  BTC Markets |
AXS/AUD | $1.13 | $174.55 | 14:00:08 08/03/2026 |
| 234 |  CoinJar |
AXS/AUD | $1.09 | $163.74 | 14:00:46 08/03/2026 |
| 235 | CoinJar |
AXS/USD | $1.09 | $163.35 | 14:00:46 08/03/2026 |
| 236 |  WazirX |
AXS/INR | $1.14 | $145.53 | 14:03:11 08/03/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.04 | $107.53 | 13:59:53 08/03/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.14 | $102.38 | 13:57:16 08/03/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.18 | $93.87 | 14:00:11 08/03/2026 |
| 240 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $74.53 | 06:33:23 08/03/2026 |
| 241 |  zondacrypto |
AXS/USDC | $1.17 | $72.40 | 14:00:11 08/03/2026 |
| 242 |  Orderly |
AXS/USDC | $1.11 | $65.85 | 14:03:16 08/03/2026 |
| 243 |  ZebPay |
AXS/INR | $1.13 | $59.37 | 13:54:10 08/03/2026 |
| 244 | OKX |
AXS/USDC | $1.10 | $55.08 | 13:56:54 08/03/2026 |
| 245 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $48.48 | 12:27:21 08/03/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.10 | $36.85 | 09:31:32 08/03/2026 |
| 247 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 14:00:12 08/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $33.29 | 12:46:47 08/03/2026 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.10 | $25.07 | 10:47:12 08/03/2026 |
| 250 |  BabySwap |
USDT/AXS | $1.00 | $24.80 | 12:27:21 08/03/2026 |
| 251 |  CEX.IO |
AXS/USDT | $1.11 | $23.96 | 14:00:10 08/03/2026 |
| 252 |  ChangeNOW |
AXS/BTC | $1.11 | $20.67 | 14:00:08 08/03/2026 |
| 253 | CEX.IO |
AXS/EUR | $1.12 | $19.35 | 14:00:10 08/03/2026 |
| 254 | CEX.IO |
AXS/USD | $1.11 | $18.59 | 14:00:10 08/03/2026 |
| 255 | Upbit |
AXS/BTC | $1.10 | $12.71 | 13:56:54 08/03/2026 |
| 256 |  Bancor Network |
AXS/BNT | $1.70 | $9.96 | 13:57:08 08/03/2026 |
| 257 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $9.71 | 14:03:15 08/03/2026 |
| 258 | Katana |
AXS/SLP | $1.11 | $7.76 | 13:23:20 08/03/2026 |
| 259 | HitBTC |
AXS/BTC | $1.10 | $5.40 | 13:57:07 08/03/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.10 | $5.40 | 14:00:07 08/03/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.10 | $5.40 | 14:00:11 08/03/2026 |
| 262 | WazirX |
AXS/USDT | $1.11 | $3.88 | 14:03:11 08/03/2026 |
| 263 |  WOO X |
AXS/USDT | $1.11 | $1.10 | 14:00:15 08/03/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.3786 | 09:39:19 08/03/2026 |
| 265 | Crypto.com Exchange |
AXS/USD | $1.11 | $0.3300 | 13:57:24 08/03/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.30 | $0 | 13:54:53 08/03/2026 |
| 267 | HitBTC |
AXS/USDC | $1.22 | $0 | 13:57:07 08/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 13:57:14 08/03/2026 |
| 269 | ZebPay |
AXS/USDT | $1.14 | $0 | 13:54:10 08/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.27 | $0 | 14:00:46 08/03/2026 |
| 271 | CoinJar |
AXS/USDC | $1.19 | $0 | 14:00:46 08/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 13:57:08 08/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 13:57:08 08/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 13:57:10 08/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 14:00:07 08/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.51 | $0 | 13:54:11 08/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.33 | $0 | 13:57:08 08/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.11 | $0 | 13:57:08 08/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.11 | $0 | 14:00:07 08/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.11 | $0 | 13:54:12 08/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.11 | $0 | 14:03:42 08/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.11 | $0 | 14:03:42 08/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 08/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,311,106 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.