Axie Infinity AXS
Xếp hạng #134
10:48:00 06/04/2026
Giá Axie Infinity (AXS)
$1.10 -0.86%
0.00001596 BTC
30,014 VND
Thấp: $1.08
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $26,549,097 | 09:57:16 06/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,985,780 | 09:57:15 06/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.11 | $16,872,171 | 10:00:15 06/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $15,395,748 | 10:00:15 06/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.11 | $12,459,608 | 09:57:15 06/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.11 | $10,031,938 | 09:54:15 06/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.11 | $8,087,094 | 09:54:16 06/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.11 | $6,818,431 | 09:57:15 06/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.11 | $5,942,551 | 10:00:16 06/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.11 | $5,942,487 | 10:00:15 06/04/2026 |
| 11 |  NovaEx |
AXS/USDT | $1.11 | $5,102,878 | 10:00:16 06/04/2026 |
| 12 |  OneEx |
AXS/USDT | $1.11 | $4,978,063 | 10:00:16 06/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.10 | $4,883,633 | 10:00:18 06/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.11 | $4,849,409 | 09:57:17 06/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.11 | $4,642,408 | 09:57:15 06/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.11 | $3,244,423 | 09:54:16 06/04/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.10 | $2,825,661 | 09:57:15 06/04/2026 |
| 18 |  AstralX |
AXS/USDT | $1.11 | $2,735,651 | 09:57:08 06/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.11 | $2,671,885 | 10:00:17 06/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.11 | $2,650,042 | 09:57:15 06/04/2026 |
| 21 |  Millionero |
AXS/USDT | $1.11 | $2,643,395 | 10:00:15 06/04/2026 |
| 22 |  BTCC |
AXS/USDT | $1.11 | $2,519,122 | 09:57:16 06/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.11 | $2,219,635 | 09:54:16 06/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.11 | $2,208,571 | 09:57:15 06/04/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.11 | $2,156,496 | 10:00:12 06/04/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.11 | $2,077,716 | 09:57:15 06/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.11 | $1,816,967 | 09:57:17 06/04/2026 |
| 28 |  BTSE |
AXS/USDT | $1.11 | $1,671,707 | 09:57:15 06/04/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.11 | $1,627,641 | 10:00:16 06/04/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.11 | $1,615,623 | 10:00:16 06/04/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.11 | $1,614,908 | 10:00:15 06/04/2026 |
| 32 |  Upbit |
AXS/KRW | $1.11 | $1,416,651 | 09:56:54 06/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.11 | $1,230,380 | 10:00:12 06/04/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.11 | $1,199,311 | 09:45:15 06/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.11 | $1,166,444 | 10:00:16 06/04/2026 |
| 36 |  Grvt |
AXS/USDT | $1.11 | $1,093,828 | 09:48:16 06/04/2026 |
| 37 | BiKing |
AXS/USDT | $1.11 | $1,024,991 | 10:00:07 06/04/2026 |
| 38 | Binance |
AXS/USDT | $1.11 | $1,022,158 | 09:56:54 06/04/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.11 | $980,134 | 09:57:18 06/04/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.11 | $974,829 | 09:57:16 06/04/2026 |
| 41 |  MEXC |
AXS/USDT | $1.11 | $960,609 | 09:57:16 06/04/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.11 | $931,363 | 09:57:11 06/04/2026 |
| 43 |  HTX |
AXS/USDT | $1.11 | $920,211 | 09:59:54 06/04/2026 |
| 44 | Echobit |
AXS/USDT | $1.11 | $858,109 | 09:57:09 06/04/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,589 | 10:00:16 06/04/2026 |
| 46 |  Pionex |
AXS/USDT | $1.11 | $843,804 | 09:57:09 06/04/2026 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $838,336 | 10:00:07 06/04/2026 |
| 48 |  BlockFin |
AXS/USDT | $1.11 | $779,409 | 09:54:08 06/04/2026 |
| 49 |  EagleX |
AXS/USDT | $1.11 | $760,067 | 10:00:15 06/04/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.11 | $750,259 | 09:57:15 06/04/2026 |
| 51 |  Picol |
AXS/USDT | $1.11 | $743,780 | 10:00:12 06/04/2026 |
| 52 |  KCEX |
AXS/USDT | $1.11 | $683,925 | 09:57:15 06/04/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.11 | $672,550 | 10:00:18 06/04/2026 |
| 54 |  Phemex |
AXS/USDT | $1.11 | $652,234 | 09:57:12 06/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.11 | $650,903 | 09:57:15 06/04/2026 |
| 56 |  Gate |
AXS/USDT | $1.11 | $648,872 | 09:54:19 06/04/2026 |
| 57 |  BitMart |
AXS/USDT | $1.11 | $647,491 | 09:57:12 06/04/2026 |
| 58 | Millionero |
AXS/USDT | $1.11 | $618,377 | 10:00:13 06/04/2026 |
| 59 |  Bitget |
AXS/USDT | $1.11 | $586,754 | 09:54:15 06/04/2026 |
| 60 |  Cofinex |
AXS/USDT | $1.11 | $585,721 | 10:00:17 06/04/2026 |
| 61 |  CoinW |
AXS/USDT | $1.11 | $568,640 | 09:57:11 06/04/2026 |
| 62 | Websea |
AXS/USDT | $1.11 | $553,616 | 09:54:08 06/04/2026 |
| 63 | BTCC |
AXS/USDT | $1.11 | $511,243 | 09:57:09 06/04/2026 |
| 64 |  4E |
AXS/USDT | $1.11 | $507,328 | 10:00:12 06/04/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.11 | $486,306 | 09:57:18 06/04/2026 |
| 66 | YUBIT |
AXS/USDT | $1.11 | $471,896 | 09:57:07 06/04/2026 |
| 67 | EagleX |
AXS/USDT | $1.11 | $468,518 | 10:00:07 06/04/2026 |
| 68 |  BloFin |
AXS/USDT | $1.11 | $467,377 | 09:54:13 06/04/2026 |
| 69 |  UZX |
AXS/USDT | $1.11 | $443,001 | 09:57:09 06/04/2026 |
| 70 |  SunX |
AXS/USDT | $1.11 | $439,664 | 10:00:17 06/04/2026 |
| 71 | Phemex |
AXS/USDT | $1.11 | $384,556 | 09:57:16 06/04/2026 |
| 72 | LBank |
AXS/USDT | $1.11 | $382,154 | 09:57:08 06/04/2026 |
| 73 | OrangeX |
AXS/USDT | $1.11 | $380,209 | 09:57:10 06/04/2026 |
| 74 | MEXC |
AXS/USDT | $1.11 | $337,588 | 09:54:08 06/04/2026 |
| 75 |  XXKK |
AXS/USDT | $1.11 | $335,839 | 10:00:11 06/04/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.11 | $335,276 | 09:54:10 06/04/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.11 | $333,786 | 09:57:18 06/04/2026 |
| 78 |  OKX |
AXS/USDT | $1.11 | $332,816 | 09:56:53 06/04/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.11 | $313,798 | 09:57:16 06/04/2026 |
| 80 | FameEX |
AXS/USDT | $1.11 | $310,299 | 09:57:08 06/04/2026 |
| 81 |  MGBX |
AXS/USDT | $1.10 | $303,109 | 10:00:16 06/04/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.11 | $300,015 | 09:57:11 06/04/2026 |
| 83 | Bybit |
AXS/USDT | $1.11 | $283,646 | 09:54:11 06/04/2026 |
| 84 |  XT.COM |
AXS/USDT | $1.11 | $280,609 | 09:57:08 06/04/2026 |
| 85 |  ASTX |
AXS/USDT | $1.11 | $280,472 | 10:00:14 06/04/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.11 | $264,354 | 10:00:11 06/04/2026 |
| 87 |  KuCoin |
AXS/USDT | $1.11 | $259,872 | 09:54:19 06/04/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.11 | $256,204 | 09:54:26 06/04/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.10 | $233,991 | 10:00:08 06/04/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.11 | $224,116 | 10:00:11 06/04/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.11 | $220,694 | 10:00:07 06/04/2026 |
| 92 | Tapbit |
AXS/USDT | $1.11 | $208,279 | 09:57:13 06/04/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.10 | $184,380 | 09:59:24 06/04/2026 |
| 94 |  Hibt |
AXS/USDT | $1.11 | $183,879 | 09:54:13 06/04/2026 |
| 95 |  EXMO |
AXS/USDT | $1.11 | $182,550 | 09:54:11 06/04/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.11 | $182,541 | 09:54:08 06/04/2026 |
| 97 | KTX |
AXS/USDT | $1.11 | $165,265 | 10:00:12 06/04/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.11 | $150,298 | 09:57:11 06/04/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.11 | $148,981 | 09:57:09 06/04/2026 |
| 100 |  BitKan |
AXS/USDT | $1.11 | $144,134 | 10:00:12 06/04/2026 |
| 101 | DigiFinex |
AXS/USDT | $1.11 | $142,908 | 10:00:12 06/04/2026 |
| 102 |  AllinX |
AXS/USDT | $1.11 | $137,923 | 10:00:12 06/04/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.11 | $133,422 | 10:00:13 06/04/2026 |
| 104 |  GroveX |
AXS/USDT | $1.11 | $131,079 | 10:00:08 06/04/2026 |
| 105 |  Kraken |
AXS/USD | $1.11 | $119,800 | 09:59:56 06/04/2026 |
| 106 | Bitunix |
AXS/USDT | $1.11 | $119,280 | 09:45:10 06/04/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $1.11 | $118,596 | 09:56:29 06/04/2026 |
| 108 | Toobit |
AXS/USDT | $1.11 | $118,351 | 09:57:10 06/04/2026 |
| 109 | Pionex |
AXS/USDT | $1.11 | $115,975 | 09:57:15 06/04/2026 |
| 110 |  BitTap |
AXS/USDT | $1.11 | $102,894 | 09:54:16 06/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.11 | $101,594 | 09:51:11 06/04/2026 |
| 112 |  Tebbit |
AXS/USDT | $1.11 | $93,669.60 | 10:00:16 06/04/2026 |
| 113 |  TGEX |
AXS/USDT | $1.12 | $89,888.77 | 09:54:15 06/04/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.11 | $89,347.93 | 10:00:11 06/04/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.11 | $89,345.27 | 10:00:08 06/04/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.11 | $89,342.52 | 10:00:11 06/04/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.11 | $85,887.96 | 09:54:08 06/04/2026 |
| 118 | Zoomex |
AXS/USDT | $1.11 | $85,072.88 | 09:51:10 06/04/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.11 | $73,698.89 | 09:57:12 06/04/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.11 | $71,081.28 | 09:57:07 06/04/2026 |
| 121 |  PointPay |
AXS/USDT | $1.11 | $70,911.36 | 09:57:12 06/04/2026 |
| 122 | EXMO |
AXS/USDC | $1.11 | $70,282.48 | 09:54:11 06/04/2026 |
| 123 | EXMO.ME |
AXS/USDC | $1.11 | $70,278.96 | 09:54:08 06/04/2026 |
| 124 | Binance |
AXS/TRY | $1.11 | $63,028.20 | 09:56:54 06/04/2026 |
| 125 | BITmarkets |
AXS/USD | $1.11 | $62,540.22 | 10:00:08 06/04/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.11 | $62,539.31 | 10:00:08 06/04/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $62,079.35 | 09:56:23 06/04/2026 |
| 128 |  LeveX |
AXS/USDT | $1.11 | $58,782.08 | 10:00:15 06/04/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.11 | $57,707.08 | 10:00:08 06/04/2026 |
| 130 | BVOX |
AXS/USDT | $1.11 | $57,605.43 | 09:57:11 06/04/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.09 | $56,085.56 | 10:00:12 06/04/2026 |
| 132 | HTX |
AXS/USDT | $1.10 | $54,722.86 | 09:57:19 06/04/2026 |
| 133 | MEXC |
AXS/USDC | $1.11 | $54,387.28 | 09:54:08 06/04/2026 |
| 134 | WHXEX |
AXS/USDT | $1.10 | $54,214.77 | 10:00:13 06/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.11 | $50,763.41 | 09:57:07 06/04/2026 |
| 136 | Bitrue |
AXS/USDT | $1.11 | $50,312.14 | 09:57:10 06/04/2026 |
| 137 | Cofinex |
AXS/USDT | $1.11 | $50,222.74 | 10:00:11 06/04/2026 |
| 138 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 139 |  Ourbit |
AXS/USDT | $1.11 | $47,653.06 | 09:57:08 06/04/2026 |
| 140 |  BitDelta |
AXS/USDT | $1.10 | $47,544.60 | 10:00:11 06/04/2026 |
| 141 | Bitbaby |
AXS/USDT | $1.11 | $46,910.72 | 09:57:09 06/04/2026 |
| 142 | Gate |
AXS/USDT | $1.11 | $45,833.79 | 09:56:54 06/04/2026 |
| 143 |  Azbit |
AXS/USDT | $1.11 | $44,891.19 | 09:54:10 06/04/2026 |
| 144 | WhiteBIT |
AXS/TRY | $1.11 | $43,951.07 | 09:57:11 06/04/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.11 | $43,879.14 | 09:57:12 06/04/2026 |
| 146 | KCEX |
AXS/USDT | $1.11 | $42,598.36 | 09:57:10 06/04/2026 |
| 147 | CoinTR |
AXS/USDT | $1.11 | $40,393.15 | 09:54:08 06/04/2026 |
| 148 | Binance |
AXS/USDC | $1.11 | $34,833.53 | 09:56:42 06/04/2026 |
| 149 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 150 |  ZKE |
AXS/USDT | $1.10 | $32,529.94 | 10:00:13 06/04/2026 |
| 151 |  Paribu |
AXS/TRY | $1.10 | $32,001.71 | 09:59:23 06/04/2026 |
| 152 | KuCoin |
AXS/USDT | $1.11 | $30,234.10 | 09:54:23 06/04/2026 |
| 153 |  Niza.io |
AXS/USD | $1.11 | $29,740.21 | 10:00:11 06/04/2026 |
| 154 | BlockFin |
AXS/USDT | $1.11 | $29,520.15 | 09:54:15 06/04/2026 |
| 155 |  Katana |
AXS/WETH | $1.11 | $26,831.57 | 09:55:13 06/04/2026 |
| 156 | Bitget |
AXS/USDT | $1.11 | $26,719.24 | 09:54:11 06/04/2026 |
| 157 | TGEX |
AXS/USDT | $1.13 | $26,244.83 | 09:54:07 06/04/2026 |
| 158 |  WEEX |
AXS/USDT | $1.11 | $22,852.24 | 09:57:09 06/04/2026 |
| 159 |  Nivex |
AXS/USDT | $1.11 | $18,916.37 | 10:00:08 06/04/2026 |
| 160 | Kraken |
AXS/EUR | $1.11 | $16,768.21 | 09:59:25 06/04/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.11 | $16,266.66 | 09:57:12 06/04/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.12 | $15,552.73 | 10:00:09 06/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.11 | $15,378.76 | 10:00:08 06/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.11 | $15,378.56 | 10:00:08 06/04/2026 |
| 165 | BTSE |
AXS/USDT | $1.11 | $15,365.52 | 09:57:08 06/04/2026 |
| 166 | AscendEX |
AXS/USDT | $1.10 | $12,152.55 | 09:54:09 06/04/2026 |
| 167 | BloFin |
AXS/USDT | $1.11 | $11,538.97 | 09:57:17 06/04/2026 |
| 168 |  CoinEx |
AXS/USDT | $1.11 | $11,309.52 | 09:59:53 06/04/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.10 | $11,124.72 | 09:57:08 06/04/2026 |
| 170 | MGBX |
AXS/USDT | $1.11 | $11,080.11 | 10:00:12 06/04/2026 |
| 171 | Binance |
AXS/BTC | $1.11 | $10,570.61 | 09:56:54 06/04/2026 |
| 172 |  Lighter |
AXS/USDC | $1.10 | $9,685.75 | 09:57:15 06/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.11 | $9,303.79 | 10:00:11 06/04/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.11 | $9,283.08 | 10:00:16 06/04/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.11 | $9,118.96 | 10:00:10 06/04/2026 |
| 176 | FMFW.io |
AXS/BTC | $1.11 | $9,039.69 | 10:00:11 06/04/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.11 | $9,039.42 | 10:00:08 06/04/2026 |
| 178 | HitBTC |
AXS/BTC | $1.11 | $9,039.14 | 10:00:11 06/04/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.11 | $8,343.76 | 10:00:18 06/04/2026 |
| 180 |  BigONE |
AXS/USDT | $1.11 | $7,777.16 | 09:51:10 06/04/2026 |
| 181 | ASTX |
AXS/USDT | $1.11 | $7,689.00 | 10:00:16 06/04/2026 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $7,391.16 | 09:56:23 06/04/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.11 | $7,190.61 | 09:54:08 06/04/2026 |
| 184 |  Bitfinex |
AXS/USDT | $1.10 | $7,005.00 | 09:57:16 06/04/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.11 | $6,957.23 | 10:00:09 06/04/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.10 | $6,358.73 | 09:57:12 06/04/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.11 | $5,721.20 | 09:57:11 06/04/2026 |
| 188 |  Bitso |
AXS/USD | $1.11 | $5,174.75 | 09:59:26 06/04/2026 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,672.88 | 10:00:11 06/04/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.11 | $4,383.09 | 09:57:10 06/04/2026 |
| 191 | Niza.io |
AXS/EUR | $1.11 | $4,157.08 | 10:00:11 06/04/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.11 | $4,086.88 | 09:57:11 06/04/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.11 | $3,852.02 | 10:00:07 06/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.10 | $3,537.90 | 10:03:17 06/04/2026 |
| 195 |  Aster |
AXS/USDT | $1.10 | $3,424.23 | 09:54:15 06/04/2026 |
| 196 |  SunX |
AXS/USDT | $1.11 | $3,357.81 | 10:00:17 06/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.11 | $3,324.90 | 10:00:15 06/04/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.11 | $3,277.64 | 09:57:09 06/04/2026 |
| 199 |  Koinpark |
AXS/USDT | $1.11 | $3,113.93 | 10:00:07 06/04/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.13 | $2,541.49 | 10:00:13 06/04/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $2,171.04 | 10:00:16 06/04/2026 |
| 202 |  LATOKEN |
AXS/USDT | $1.11 | $2,164.37 | 09:54:09 06/04/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.11 | $1,779.16 | 09:54:11 06/04/2026 |
| 204 |  Orderly |
AXS/USDC | $1.08 | $1,677.42 | 10:00:16 06/04/2026 |
| 205 |  Ndax |
AXS/CAD | $1.12 | $1,674.47 | 10:00:11 06/04/2026 |
| 206 |  Binance TH |
AXS/USDT | $1.11 | $1,581.61 | 09:57:09 06/04/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.11 | $1,247.21 | 10:00:08 06/04/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.11 | $1,247.19 | 10:00:08 06/04/2026 |
| 209 |  BitMEX |
AXS/USD | $1.07 | $1,099.38 | 09:57:15 06/04/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $1,058.41 | 09:48:11 06/04/2026 |
| 211 |  Remitano |
AXS/USDT | $1.11 | $1,042.75 | 09:57:12 06/04/2026 |
| 212 |  CEX.IO |
AXS/EUR | $1.11 | $977.53 | 09:57:09 06/04/2026 |
| 213 | CEX.IO |
AXS/USDT | $1.11 | $964.04 | 09:57:09 06/04/2026 |
| 214 |  Bitcoiva |
AXS/INR | $1.13 | $960.16 | 10:00:08 06/04/2026 |
| 215 |  Coinone |
AXS/KRW | $1.12 | $868.35 | 09:59:53 06/04/2026 |
| 216 |  TRIV |
AXS/IDR | $1.11 | $812.00 | 10:00:15 06/04/2026 |
| 217 | TRIV |
AXS/USDT | $1.11 | $810.02 | 10:00:15 06/04/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $663.72 | 09:59:23 06/04/2026 |
| 219 | Katana |
USDC/AXS | $0.9936 | $630.63 | 09:43:37 06/04/2026 |
| 220 |  Bitkub |
AXS/THB | $1.11 | $440.93 | 09:57:08 06/04/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $417.20 | 09:06:08 06/04/2026 |
| 222 |  Indodax |
AXS/IDR | $1.12 | $355.39 | 09:59:53 06/04/2026 |
| 223 |  Flipster |
AXS/USDT | $1.11 | $350.29 | 10:00:15 06/04/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.11 | $340.51 | 09:57:07 06/04/2026 |
| 225 |  Katana v3 |
AXS/SLP | $1.11 | $338.58 | 09:47:04 06/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $300.57 | 00:53:47 06/04/2026 |
| 227 |  Poloniex |
AXS/USDT | $1.06 | $275.80 | 09:59:23 06/04/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $167.76 | 07:05:39 06/04/2026 |
| 229 | OKX |
AXS/EUR | $1.11 | $141.09 | 09:56:53 06/04/2026 |
| 230 |  WazirX |
AXS/INR | $1.13 | $77.78 | 10:00:12 06/04/2026 |
| 231 |  ZebPay |
AXS/INR | $1.15 | $76.59 | 09:54:10 06/04/2026 |
| 232 |  Bancor Network |
AXS/BNT | $1.10 | $67.37 | 09:57:12 06/04/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.12 | $56.99 | 10:00:07 06/04/2026 |
| 234 | Bitcoiva |
AXS/USDT | $1.11 | $36.79 | 10:00:08 06/04/2026 |
| 235 |  ChangeNOW |
AXS/BTC | $1.14 | $32.97 | 10:00:07 06/04/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $32.51 | 08:40:58 06/04/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.10 | $23.79 | 06:25:19 06/04/2026 |
| 238 | Bitazza |
AXS/THB | $1.10 | $21.79 | 10:00:08 06/04/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.10 | $21.78 | 07:03:24 06/04/2026 |
| 240 |  BabySwap |
USDT/AXS | $0.9997 | $19.77 | 08:40:59 06/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.11 | $17.36 | 09:57:09 06/04/2026 |
| 242 |  Korbit |
AXS/KRW | $1.09 | $14.21 | 09:54:10 06/04/2026 |
| 243 | WazirX |
AXS/USDT | $1.11 | $5.00 | 10:00:12 06/04/2026 |
| 244 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 245 | Katana |
AXS/SLP | $1.10 | $2.26 | 08:07:58 06/04/2026 |
| 246 | OKX |
AXS/TRY | $1.09 | $1.14 | 09:56:53 06/04/2026 |
| 247 |  WOO X |
AXS/USDT | $1.11 | $1.08 | 09:57:15 06/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1889 | 04:48:27 04/04/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $1.12 | $0.1100 | 08:39:17 06/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.14 | $0 | 10:00:11 06/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 09:59:53 06/04/2026 |
| 252 |  zondacrypto |
AXS/USDC | $1.44 | $0 | 09:57:07 06/04/2026 |
| 253 | BitMEX |
AXS/USDT | $1.23 | $0 | 09:57:07 06/04/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 09:57:09 06/04/2026 |
| 255 | OKX |
AXS/USD | $1.12 | $0 | 09:56:24 06/04/2026 |
| 256 | OKX |
AXS/USDC | $1.12 | $0 | 09:56:53 06/04/2026 |
| 257 | Upbit |
AXS/BTC | $1.19 | $0 | 09:56:54 06/04/2026 |
| 258 | ZebPay |
AXS/USDT | $1.14 | $0 | 09:54:10 06/04/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.12 | $0 | 09:57:07 06/04/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.17 | $0 | 10:00:43 06/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.11 | $0 | 10:00:43 06/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.10 | $0 | 10:00:43 06/04/2026 |
| 263 | CoinJar |
AXS/USDC | $1.17 | $0 | 10:00:43 06/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 09:57:09 06/04/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 09:54:11 06/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 09:57:19 06/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 10:00:11 06/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.66 | $0 | 10:00:14 06/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 10:00:14 06/04/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.11 | $0 | 10:00:13 06/04/2026 |
| 271 |  Giottus |
AXS/INR | $1.35 | $0 | 09:33:07 06/04/2026 |
| 272 | Giottus |
AXS/USDT | $1.11 | $0 | 09:33:07 06/04/2026 |
| 273 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 10:00:11 06/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.11 | $0 | 09:57:08 06/04/2026 |
| 275 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 276 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 277 |  Dzengi.com |
AXS/USD | $1.08 | $0 | 10:00:16 06/04/2026 |
| 278 |  ADEN |
AXS/USDC | $1.08 | $0 | 10:00:46 06/04/2026 |
| 279 | ADEN |
AXS/USDT | $1.11 | $0 | 10:00:46 06/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 06/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,549,097 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.