Axie Infinity AXS
Xếp hạng #141
10:28:00 21/05/2026
Giá Axie Infinity (AXS)
$1.21 4.16%
0.00001557 BTC
32,012 VND
Thấp: $1.16
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.21 | $26,681,116 | 09:57:16 21/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,972,893 | 09:51:15 21/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.21 | $20,193,882 | 10:00:16 21/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $18,313,313 | 10:00:15 21/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.21 | $12,253,628 | 09:57:17 21/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.21 | $11,153,293 | 09:54:16 21/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.21 | $9,799,222 | 09:48:15 21/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.21 | $9,626,223 | 10:00:16 21/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.21 | $8,911,427 | 09:57:15 21/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.21 | $8,213,088 | 09:57:15 21/05/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.21 | $7,306,003 | 10:00:16 21/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.21 | $6,645,010 | 09:57:18 21/05/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.21 | $6,065,223 | 09:57:15 21/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.21 | $5,236,966 | 09:57:15 21/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.21 | $4,954,781 | 10:00:16 21/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.21 | $3,936,863 | 10:00:17 21/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.21 | $3,692,775 | 09:57:15 21/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.21 | $3,538,749 | 09:57:16 21/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.21 | $3,423,965 | 10:00:23 21/05/2026 |
| 20 |  idax exchange |
AXS/USDT | $1.21 | $3,026,599 | 10:00:17 21/05/2026 |
| 21 |  WHXEX |
AXS/USDT | $1.21 | $3,026,587 | 10:00:16 21/05/2026 |
| 22 |  Bybit |
AXS/USDT | $1.21 | $2,862,524 | 09:54:17 21/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.21 | $2,721,953 | 09:57:16 21/05/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.21 | $2,481,725 | 09:57:15 21/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.21 | $2,415,851 | 10:00:10 21/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.21 | $2,381,855 | 09:57:16 21/05/2026 |
| 27 |  Millionero |
AXS/USDT | $1.21 | $2,211,400 | 10:00:15 21/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.21 | $1,884,168 | 08:30:24 21/05/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.21 | $1,464,093 | 10:00:16 21/05/2026 |
| 30 | BiKing |
AXS/USDT | $1.21 | $1,447,315 | 09:54:14 21/05/2026 |
| 31 | Binance |
AXS/USDT | $1.21 | $1,445,895 | 09:56:42 21/05/2026 |
| 32 |  BloFin |
AXS/USDT | $1.21 | $1,445,341 | 09:54:08 21/05/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.21 | $1,213,906 | 10:00:15 21/05/2026 |
| 34 |  Bitget |
AXS/USDT | $1.21 | $1,213,240 | 09:54:15 21/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.21 | $1,212,041 | 10:00:09 21/05/2026 |
| 36 |  EasiCoin |
AXS/USDT | $1.21 | $1,207,474 | 10:00:16 21/05/2026 |
| 37 |  BTSE |
AXS/USDT | $1.21 | $1,180,730 | 09:57:15 21/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.21 | $1,146,292 | 09:57:16 21/05/2026 |
| 39 |  Coinlocally |
AXS/USDT | $1.21 | $1,145,256 | 09:54:16 21/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.21 | $1,129,583 | 09:57:09 21/05/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.21 | $1,126,622 | 10:00:15 21/05/2026 |
| 42 |  BITmarkets |
AXS/USDT | $1.21 | $1,125,893 | 10:00:15 21/05/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.21 | $1,048,002 | 09:57:18 21/05/2026 |
| 44 |  Picol |
AXS/USDT | $1.21 | $996,181 | 10:00:08 21/05/2026 |
| 45 |  Upbit |
AXS/KRW | $1.20 | $979,932 | 09:56:53 21/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.21 | $966,946 | 10:00:15 21/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.21 | $966,085 | 09:57:15 21/05/2026 |
| 48 |  KCEX |
AXS/USDT | $1.21 | $870,173 | 09:57:15 21/05/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,056 | 10:00:16 21/05/2026 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $837,842 | 10:00:07 21/05/2026 |
| 51 | Echobit |
AXS/USDT | $1.21 | $828,345 | 09:57:12 21/05/2026 |
| 52 |  HTX |
AXS/USDT | $1.21 | $817,136 | 09:59:54 21/05/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.21 | $808,193 | 10:00:08 21/05/2026 |
| 54 |  OKX |
AXS/USDT | $1.21 | $788,017 | 09:56:54 21/05/2026 |
| 55 |  Gems Trade |
AXS/USDT | $1.21 | $787,827 | 10:00:15 21/05/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.21 | $744,358 | 09:57:07 21/05/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.21 | $724,199 | 10:00:16 21/05/2026 |
| 58 | BTCC |
AXS/USDT | $1.21 | $723,584 | 09:57:09 21/05/2026 |
| 59 |  4E |
AXS/USDT | $1.21 | $717,276 | 09:51:07 21/05/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.21 | $716,746 | 09:54:19 21/05/2026 |
| 61 | YUBIT |
AXS/USDT | $1.21 | $681,861 | 09:57:08 21/05/2026 |
| 62 | EagleX |
AXS/USDT | $1.21 | $679,366 | 10:00:08 21/05/2026 |
| 63 |  CoinW |
AXS/USDT | $1.21 | $677,878 | 09:48:11 21/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.21 | $665,519 | 09:57:09 21/05/2026 |
| 65 |  BitMart |
AXS/USDT | $1.21 | $619,191 | 09:57:08 21/05/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.21 | $615,833 | 10:00:18 21/05/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.21 | $566,677 | 09:57:16 21/05/2026 |
| 68 | Websea |
AXS/USDT | $1.21 | $549,843 | 09:54:10 21/05/2026 |
| 69 |  Gate |
AXS/USDT | $1.21 | $549,766 | 09:54:20 21/05/2026 |
| 70 | OrangeX |
AXS/USDT | $1.21 | $542,627 | 09:57:09 21/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.21 | $536,717 | 09:57:08 21/05/2026 |
| 72 |  SunX |
AXS/USDT | $1.21 | $535,918 | 10:03:17 21/05/2026 |
| 73 | Millionero |
AXS/USDT | $1.21 | $493,189 | 10:00:08 21/05/2026 |
| 74 | LBank |
AXS/USDT | $1.21 | $488,146 | 09:57:09 21/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.21 | $468,731 | 09:57:17 21/05/2026 |
| 76 | Phemex |
AXS/USDT | $1.21 | $420,743 | 09:57:15 21/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.21 | $404,760 | 09:57:08 21/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.21 | $397,553 | 09:57:17 21/05/2026 |
| 79 |  CoinChief |
AXS/USDT | $1.21 | $334,917 | 09:57:09 21/05/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.21 | $327,366 | 09:56:59 21/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.21 | $316,663 | 10:00:08 21/05/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.21 | $313,171 | 09:57:17 21/05/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $1.22 | $290,118 | 09:59:54 21/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.21 | $283,455 | 09:51:07 21/05/2026 |
| 85 |  Hibt |
AXS/USDT | $1.21 | $259,963 | 09:57:09 21/05/2026 |
| 86 | FameEX |
AXS/USDT | $1.21 | $245,904 | 09:57:09 21/05/2026 |
| 87 |  Bitazza |
AXS/USDT | $1.21 | $239,483 | 10:00:10 21/05/2026 |
| 88 | Bybit |
AXS/USDT | $1.22 | $226,894 | 09:54:08 21/05/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.21 | $225,615 | 09:57:10 21/05/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.21 | $215,223 | 10:00:09 21/05/2026 |
| 91 |  BigONE |
AXS/USDT | $1.21 | $211,868 | 09:57:10 21/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.21 | $210,020 | 09:57:11 21/05/2026 |
| 93 | Tapbit |
AXS/USDT | $1.21 | $209,673 | 09:57:10 21/05/2026 |
| 94 | BlockFin |
AXS/USDT | $1.21 | $191,393 | 10:00:15 21/05/2026 |
| 95 | Binance |
AXS/TRY | $1.21 | $180,968 | 09:56:54 21/05/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.21 | $180,368 | 10:00:13 21/05/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.21 | $178,427 | 10:00:10 21/05/2026 |
| 98 |  EXMO |
AXS/USDT | $1.21 | $178,398 | 10:00:17 21/05/2026 |
| 99 |  BitTap |
AXS/USDT | $1.21 | $170,212 | 10:00:17 21/05/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.21 | $167,720 | 09:54:26 21/05/2026 |
| 101 |  BitKan |
AXS/USDT | $1.21 | $167,569 | 10:00:09 21/05/2026 |
| 102 | BloFin |
AXS/USDT | $1.21 | $167,194 | 09:54:16 21/05/2026 |
| 103 | WhiteBIT |
AXS/TRY | $1.21 | $159,147 | 09:57:07 21/05/2026 |
| 104 | Toobit |
AXS/USDT | $1.21 | $154,992 | 09:57:12 21/05/2026 |
| 105 | AscendEX |
AXS/USDT | $1.21 | $150,607 | 09:48:08 21/05/2026 |
| 106 | Pionex |
AXS/USDT | $1.21 | $148,089 | 09:57:16 21/05/2026 |
| 107 |  ASTX |
AXS/USDT | $1.21 | $143,684 | 10:00:10 21/05/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.21 | $139,785 | 10:00:10 21/05/2026 |
| 109 |  Katana v3 |
AXS/WRON | $1.21 | $136,969 | 09:46:21 21/05/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.21 | $131,674 | 09:57:08 21/05/2026 |
| 111 |  Bitvavo |
AXS/EUR | $1.20 | $128,629 | 09:57:09 21/05/2026 |
| 112 | Binance |
AXS/USDC | $1.21 | $125,843 | 09:56:54 21/05/2026 |
| 113 | B2Z Exchange |
AXS/USD | $1.21 | $120,177 | 10:00:09 21/05/2026 |
| 114 | BITmarkets |
AXS/USD | $1.21 | $120,177 | 10:00:09 21/05/2026 |
| 115 |  CoinTR |
AXS/TRY | $1.21 | $119,723 | 10:00:08 21/05/2026 |
| 116 |  Bithumb |
AXS/KRW | $1.19 | $117,012 | 09:59:54 21/05/2026 |
| 117 | Bitunix |
AXS/USDT | $1.21 | $113,116 | 09:57:11 21/05/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.21 | $108,468 | 09:57:08 21/05/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.21 | $108,458 | 10:00:08 21/05/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.21 | $108,458 | 10:00:10 21/05/2026 |
| 121 |  Binance TR |
AXS/TRY | $1.21 | $102,836 | 09:57:14 21/05/2026 |
| 122 |  BingX |
AXS/USDT | $1.21 | $90,722.58 | 09:57:07 21/05/2026 |
| 123 |  MEXC |
AXS/USDT | $1.21 | $84,335.61 | 09:57:08 21/05/2026 |
| 124 |  XXKK |
AXS/USDT | $1.21 | $83,961.67 | 09:57:08 21/05/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.21 | $78,902.18 | 10:00:10 21/05/2026 |
| 126 | EXMO |
AXS/USDC | $1.21 | $78,842.12 | 10:00:17 21/05/2026 |
| 127 | EasiCoin |
AXS/USDT | $1.21 | $77,619.67 | 10:00:10 21/05/2026 |
| 128 | Ourbit |
AXS/USDT | $1.21 | $77,203.93 | 09:54:10 21/05/2026 |
| 129 | BVOX |
AXS/USDT | $1.21 | $77,016.83 | 09:57:10 21/05/2026 |
| 130 |  LeveX |
AXS/USDT | $1.21 | $71,196.76 | 10:00:15 21/05/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.21 | $69,722.81 | 10:00:09 21/05/2026 |
| 132 | Zoomex |
AXS/USDT | $1.22 | $68,068.35 | 09:54:14 21/05/2026 |
| 133 | KTX |
AXS/USDT | $1.21 | $63,529.99 | 10:00:08 21/05/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $1.21 | $61,351.09 | 09:57:09 21/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.21 | $60,827.75 | 09:57:10 21/05/2026 |
| 136 |  SuperEx |
AXS/USDT | $1.21 | $60,511.21 | 10:00:10 21/05/2026 |
| 137 |  Paribu |
AXS/TRY | $1.21 | $58,949.56 | 10:02:53 21/05/2026 |
| 138 |  PointPay |
AXS/USDT | $1.22 | $56,633.11 | 09:54:07 21/05/2026 |
| 139 | MEXC |
AXS/USDC | $1.21 | $56,089.02 | 09:54:07 21/05/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.52 | 10:00:09 21/05/2026 |
| 141 | WHXEX |
AXS/USDT | $1.20 | $55,079.44 | 10:00:10 21/05/2026 |
| 142 |  Dex-Trade |
AXS/USDT | $1.21 | $52,683.32 | 09:57:08 21/05/2026 |
| 143 | KuCoin |
AXS/USDT | $1.21 | $52,050.06 | 09:52:56 21/05/2026 |
| 144 | KCEX |
AXS/USDT | $1.21 | $51,279.82 | 09:57:09 21/05/2026 |
| 145 | Cofinex |
AXS/USDT | $1.21 | $50,362.69 | 10:00:11 21/05/2026 |
| 146 |  Bitfinex |
AXS/USDT | $1.22 | $46,188.62 | 09:57:15 21/05/2026 |
| 147 | Bitget |
AXS/USDT | $1.21 | $45,809.38 | 09:54:09 21/05/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.21 | $45,711.23 | 09:57:11 21/05/2026 |
| 149 | CoinTR |
AXS/USDT | $1.21 | $44,697.40 | 10:00:08 21/05/2026 |
| 150 |  Kanga Exchange |
AXS/USDC | $1.21 | $42,556.78 | 09:57:08 21/05/2026 |
| 151 | ASTX |
AXS/USDT | $1.21 | $39,666.79 | 10:00:16 21/05/2026 |
| 152 | HTX |
AXS/USDT | $1.21 | $39,474.94 | 09:57:23 21/05/2026 |
| 153 |  WEEX |
AXS/USDT | $1.21 | $38,785.97 | 09:57:11 21/05/2026 |
| 154 |  Kraken |
AXS/USD | $1.21 | $37,680.10 | 09:59:24 21/05/2026 |
| 155 | Kanga Exchange |
AXS/USDT | $1.21 | $37,313.80 | 09:57:08 21/05/2026 |
| 156 |  ZKE |
AXS/USDT | $1.20 | $33,047.19 | 10:00:08 21/05/2026 |
| 157 |  Katana |
AXS/WETH | $1.21 | $32,500.39 | 09:52:51 21/05/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.17 | $27,075.59 | 10:00:09 21/05/2026 |
| 159 |  Nivex |
AXS/USDT | $1.21 | $25,210.76 | 10:00:08 21/05/2026 |
| 160 |  Azbit |
AXS/USDT | $1.21 | $24,941.60 | 09:48:07 21/05/2026 |
| 161 | Kraken |
AXS/EUR | $1.21 | $22,431.91 | 09:59:24 21/05/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.20 | $22,174.08 | 09:57:08 21/05/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.21 | $21,687.72 | 09:57:07 21/05/2026 |
| 164 | Gate |
AXS/USDT | $1.21 | $20,365.69 | 09:56:54 21/05/2026 |
| 165 |  Tebbit |
AXS/USDT | $1.21 | $19,623.53 | 10:00:18 21/05/2026 |
| 166 |  Bitbase |
AXS/USDT | $1.22 | $19,492.90 | 09:27:18 21/05/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $18,766.44 | 09:59:54 21/05/2026 |
| 168 |  Coinone |
AXS/KRW | $1.20 | $17,661.58 | 09:59:23 21/05/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $1.21 | $17,652.16 | 09:57:11 21/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.20 | $17,151.77 | 10:00:10 21/05/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.21 | $15,742.77 | 10:00:07 21/05/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.21 | $15,431.81 | 10:00:09 21/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.21 | $15,431.81 | 10:00:09 21/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.21 | $15,425.65 | 09:57:07 21/05/2026 |
| 175 |  WOO X |
AXS/USDT | $1.21 | $14,780.69 | 09:57:15 21/05/2026 |
| 176 |  SunX |
AXS/USDT | $1.21 | $14,651.73 | 10:00:17 21/05/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $1.21 | $14,133.29 | 10:00:16 21/05/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.21 | $12,691.00 | 09:59:53 21/05/2026 |
| 179 | MGBX |
AXS/USDT | $1.21 | $11,980.41 | 09:57:08 21/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.17 | $10,474.63 | 10:00:09 21/05/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.21 | $9,643.71 | 10:00:14 21/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.21 | $9,368.53 | 10:00:07 21/05/2026 |
| 183 |  Niza.io |
AXS/USD | $1.21 | $9,301.89 | 10:00:07 21/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.21 | $8,717.67 | 10:00:13 21/05/2026 |
| 185 |  Aster |
AXS/USDT | $1.21 | $8,599.08 | 09:54:15 21/05/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.21 | $8,058.94 | 10:00:08 21/05/2026 |
| 187 |  Lighter |
AXS/USDC | $1.21 | $7,569.16 | 09:57:15 21/05/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.04 | 10:00:10 21/05/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.21 | $5,850.01 | 09:57:08 21/05/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $1.21 | $5,527.40 | 09:57:08 21/05/2026 |
| 191 | Niza.io |
AXS/EUR | $1.21 | $5,522.20 | 10:00:07 21/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.21 | $4,742.23 | 10:03:16 21/05/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $4,593.05 | 10:00:16 21/05/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.21 | $4,374.85 | 10:00:11 21/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.21 | $4,188.61 | 10:00:09 21/05/2026 |
| 196 |  Bitbank |
AXS/JPY | $1.20 | $2,994.04 | 09:57:09 21/05/2026 |
| 197 |  Bitso |
AXS/USD | $1.21 | $2,462.37 | 09:59:26 21/05/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.26 | $2,252.89 | 10:00:09 21/05/2026 |
| 199 |  Korbit |
AXS/KRW | $1.20 | $1,881.47 | 10:00:09 21/05/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.22 | $1,841.55 | 09:57:08 21/05/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.22 | $1,488.40 | 09:54:20 21/05/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.21 | $1,459.97 | 09:57:07 21/05/2026 |
| 203 |  Indodax |
AXS/IDR | $1.19 | $1,423.37 | 10:02:54 21/05/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $1,284.82 | 05:18:40 21/05/2026 |
| 205 |  TRIV |
AXS/IDR | $1.21 | $1,265.02 | 10:00:14 21/05/2026 |
| 206 | TRIV |
AXS/USDT | $1.21 | $1,264.97 | 10:00:14 21/05/2026 |
| 207 | Katana |
USDC/AXS | $0.9915 | $1,085.90 | 09:30:11 21/05/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.21 | $994.40 | 10:00:09 21/05/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.21 | $994.37 | 10:00:09 21/05/2026 |
| 210 |  Remitano |
AXS/USDT | $1.20 | $731.59 | 10:00:10 21/05/2026 |
| 211 | Katana v3 |
AXS/SLP | $1.21 | $620.11 | 08:59:11 21/05/2026 |
| 212 |  Flipster |
AXS/USDT | $1.21 | $604.21 | 10:00:15 21/05/2026 |
| 213 |  Young Platform |
AXS/EUR | $1.22 | $397.01 | 10:00:07 21/05/2026 |
| 214 | Upbit |
AXS/BTC | $1.16 | $331.57 | 09:56:53 21/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $319.09 | 04:21:09 21/05/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.21 | $307.21 | 09:57:09 21/05/2026 |
| 217 |  Bitkub |
AXS/THB | $1.21 | $288.96 | 09:57:09 21/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $262.94 | 02:02:35 21/05/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $247.04 | 06:57:47 21/05/2026 |
| 220 | OKX |
AXS/TRY | $1.19 | $226.38 | 09:56:54 21/05/2026 |
| 221 |  Paradex |
AXS/USD | $1.22 | $191.19 | 10:03:15 21/05/2026 |
| 222 | OKX |
AXS/EUR | $1.22 | $181.82 | 09:56:54 21/05/2026 |
| 223 |  ZebPay |
AXS/INR | $1.25 | $160.60 | 09:57:10 21/05/2026 |
| 224 |  Orderly |
AXS/USDC | $1.21 | $123.56 | 10:03:16 21/05/2026 |
| 225 |  WazirX |
AXS/USDT | $1.20 | $119.89 | 10:00:11 21/05/2026 |
| 226 |  Ndax |
AXS/CAD | $1.18 | $101.45 | 10:00:09 21/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.22 | $85.58 | 09:54:07 21/05/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $55.02 | 07:55:45 21/05/2026 |
| 229 |  BitMEX |
AXS/USD | $1.20 | $37.37 | 09:57:15 21/05/2026 |
| 230 | Bitazza |
AXS/THB | $1.18 | $32.40 | 10:00:10 21/05/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.22 | $29.28 | 09:21:28 21/05/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.21 | $29.04 | 10:00:09 21/05/2026 |
| 233 |  CEX.IO |
AXS/EUR | $1.21 | $28.56 | 09:57:07 21/05/2026 |
| 234 |  Bitstamp by Robinhood |
AXS/USD | $1.18 | $28.11 | 09:59:53 21/05/2026 |
| 235 | CEX.IO |
AXS/USD | $1.21 | $25.40 | 09:57:07 21/05/2026 |
| 236 | OKX |
AXS/USD | $1.22 | $23.64 | 09:56:54 21/05/2026 |
| 237 | CEX.IO |
AXS/USDT | $1.21 | $22.34 | 09:57:07 21/05/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $1.21 | $19.99 | 10:00:09 21/05/2026 |
| 239 |  BabySwap |
USDT/AXS | $1.00 | $19.62 | 09:21:28 21/05/2026 |
| 240 |  BTC Markets |
AXS/AUD | $1.50 | $17.62 | 10:00:11 21/05/2026 |
| 241 | WazirX |
AXS/INR | $1.26 | $14.56 | 10:00:11 21/05/2026 |
| 242 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 09:59:23 21/05/2026 |
| 243 | Katana |
AXS/SLP | $1.21 | $9.58 | 09:44:37 21/05/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.22 | $7.56 | 09:30:24 21/05/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.22 | $5.60 | 09:57:09 21/05/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $1.94 | 06:33:35 21/05/2026 |
| 247 | OKX |
AXS/USDC | $1.21 | $0.9765 | 09:56:54 21/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.23 | $0 | 09:59:53 21/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.18 | $0 | 09:57:08 21/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.43 | $0 | 09:57:08 21/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 09:59:53 21/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 09:57:08 21/05/2026 |
| 253 | ZebPay |
AXS/USDT | $1.21 | $0 | 09:57:10 21/05/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.20 | $0 | 09:57:07 21/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 10:00:08 21/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.19 | $0 | 10:00:27 21/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:27 21/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.34 | $0 | 10:00:27 21/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.17 | $0 | 10:00:27 21/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.22 | $0 | 09:57:11 21/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 09:57:11 21/05/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.18 | $0 | 10:00:10 21/05/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.43 | $0 | 10:00:10 21/05/2026 |
| 264 |  Giottus |
AXS/INR | $1.34 | $0 | 09:48:09 21/05/2026 |
| 265 | Giottus |
AXS/USDT | $1.21 | $0 | 09:48:09 21/05/2026 |
| 266 | WOO X |
AXS/USDT | $1.21 | $0 | 09:57:07 21/05/2026 |
| 267 |  ADEN |
AXS/USDC | $1.21 | $0 | 10:03:45 21/05/2026 |
| 268 | ADEN |
AXS/USDT | $1.21 | $0 | 10:03:45 21/05/2026 |
| 269 |  AllinX |
AXS/USDT | $1.13 | $0 | 10:00:09 21/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.21 | $0 | 10:03:16 21/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 10:00:15 21/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,681,116 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.