Axie Infinity AXS
Xếp hạng #148
06:04:48 07/11/2026
Giá Axie Infinity (AXS)
$0.8447 2.59%
0.00001114 BTC
21,940 VND
Thấp: $0.8125
Cao: $0.8655
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8460 | $102,212,689 | 06:00:15 07/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8987 | $30,792,745 | 05:57:15 07/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.8449 | $14,991,187 | 06:00:15 07/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8468 | $14,578,946 | 05:57:09 07/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,263 | 06:00:16 07/11/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.8460 | $4,976,879 | 05:57:25 07/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8465 | $4,553,465 | 05:54:17 07/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.8478 | $4,504,509 | 06:00:07 07/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8458 | $3,993,606 | 05:48:16 07/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,584 | 06:00:15 07/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8464 | $3,329,111 | 05:54:15 07/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.8448 | $3,321,506 | 06:00:18 07/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8448 | $2,702,853 | 05:57:10 07/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8458 | $2,668,919 | 05:57:15 07/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8458 | $2,645,346 | 05:57:22 07/11/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8453 | $2,229,988 | 05:57:15 07/11/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8465 | $1,967,898 | 05:57:08 07/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8465 | $1,634,799 | 05:57:15 07/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8458 | $1,570,257 | 05:57:08 07/11/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8464 | $1,341,050 | 05:54:16 07/11/2026 |
| 21 |  BYDFi |
AXS/USDT | $0.8461 | $1,297,886 | 05:57:15 07/11/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8455 | $1,216,382 | 06:00:16 07/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8449 | $1,145,765 | 06:00:18 07/11/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.8457 | $1,085,921 | 06:00:10 07/11/2026 |
| 25 |  HTX |
AXS/USDT | $0.8456 | $1,085,920 | 05:59:24 07/11/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,835 | 06:00:17 07/11/2026 |
| 27 |  EasiCoin |
AXS/USDT | $0.8450 | $840,291 | 06:00:15 07/11/2026 |
| 28 |  Upbit |
AXS/KRW | $0.8469 | $666,158 | 05:56:53 07/11/2026 |
| 29 | Binance |
AXS/USDT | $0.8468 | $665,878 | 05:56:42 07/11/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8495 | $638,072 | 04:21:16 07/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8459 | $631,741 | 05:57:17 07/11/2026 |
| 32 | WhiteBIT |
AXS/USDT | $0.8456 | $579,186 | 05:57:10 07/11/2026 |
| 33 |  OneBullEx |
AXS/USDT | $0.8448 | $569,644 | 06:00:15 07/11/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.8461 | $568,658 | 05:57:16 07/11/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8468 | $552,955 | 05:57:11 07/11/2026 |
| 36 |  Extended |
AXS/USD | $0.8476 | $537,116 | 06:00:16 07/11/2026 |
| 37 |  Bitcastle |
AXS/USDT | $0.8468 | $534,294 | 05:57:18 07/11/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.8459 | $526,199 | 05:57:45 07/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8458 | $500,891 | 05:57:16 07/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8458 | $489,226 | 05:57:18 07/11/2026 |
| 41 |  Picol |
AXS/USDT | $0.8458 | $487,776 | 06:00:08 07/11/2026 |
| 42 |  LBank |
AXS/USDT | $0.8469 | $381,472 | 05:57:10 07/11/2026 |
| 43 | Pionex |
AXS/USDT | $0.8458 | $368,446 | 05:57:16 07/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.8463 | $368,351 | 05:57:09 07/11/2026 |
| 45 |  Paribu |
AXS/TRY | $0.8462 | $363,131 | 05:58:53 07/11/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8459 | $362,453 | 05:57:19 07/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8479 | $356,797 | 05:54:15 07/11/2026 |
| 48 |  BTCC |
AXS/USDT | $0.8478 | $331,741 | 05:57:08 07/11/2026 |
| 49 |  4E |
AXS/USDT | $0.8468 | $329,596 | 05:57:12 07/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8469 | $329,095 | 05:54:16 07/11/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8480 | $294,263 | 05:54:08 07/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8458 | $274,696 | 05:57:15 07/11/2026 |
| 53 |  Coinbase Exchange |
AXS/USD | $0.8463 | $264,603 | 05:56:59 07/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8458 | $260,262 | 05:57:08 07/11/2026 |
| 55 |  MEXC |
AXS/USDT | $0.8464 | $258,299 | 05:54:16 07/11/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.8458 | $233,334 | 06:00:11 07/11/2026 |
| 57 | OrangeX |
AXS/USDT | $0.8468 | $224,575 | 05:48:08 07/11/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.8469 | $222,684 | 05:45:08 07/11/2026 |
| 59 |  Bitrue |
AXS/USDT | $0.8459 | $209,104 | 05:57:17 07/11/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.8460 | $199,809 | 05:57:17 07/11/2026 |
| 61 |  BigONE |
AXS/USDT | $0.8508 | $193,910 | 05:57:09 07/11/2026 |
| 62 |  BiFinance |
AXS/USDT | $0.8468 | $186,800 | 05:57:11 07/11/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.8449 | $177,479 | 06:00:17 07/11/2026 |
| 64 |  OmniX |
AXS/USDT | $0.8458 | $176,193 | 05:57:12 07/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.8468 | $175,597 | 05:57:10 07/11/2026 |
| 66 | KTX |
AXS/USDT | $0.8469 | $160,398 | 06:00:12 07/11/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $0.8466 | $139,828 | 05:57:09 07/11/2026 |
| 68 |  OKX |
AXS/USDT | $0.8466 | $139,328 | 05:56:53 07/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.8468 | $130,667 | 05:57:09 07/11/2026 |
| 70 |  BitKan |
AXS/USDT | $0.8468 | $126,383 | 06:00:08 07/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8478 | $119,520 | 05:57:13 07/11/2026 |
| 72 | Bitcastle |
AXS/USDT | $0.8458 | $101,766 | 05:57:09 07/11/2026 |
| 73 |  Hyperliquid |
AXS/USDC | $0.8469 | $97,054.98 | 05:54:26 07/11/2026 |
| 74 | BlockFin |
AXS/USDT | $0.8460 | $92,169.36 | 06:00:15 07/11/2026 |
| 75 |  Bithumb |
AXS/KRW | $0.8374 | $92,017.21 | 05:59:24 07/11/2026 |
| 76 | BYDFi |
AXS/USDT | $0.8475 | $87,513.55 | 05:57:07 07/11/2026 |
| 77 |  Gate |
AXS/USDT | $0.8461 | $85,115.85 | 05:54:20 07/11/2026 |
| 78 |  Binibit |
AXS/USDT | $0.8485 | $81,246.98 | 05:54:08 07/11/2026 |
| 79 |  GroveX |
AXS/USDT | $0.8518 | $77,392.93 | 06:00:08 07/11/2026 |
| 80 | Bitunix |
AXS/USDT | $0.8458 | $76,618.49 | 05:57:08 07/11/2026 |
| 81 |  B2Z Exchange |
AXS/USD | $0.8449 | $73,131.26 | 06:00:15 07/11/2026 |
| 82 |  BTSE |
AXS/USDT | $0.8457 | $72,947.75 | 05:57:15 07/11/2026 |
| 83 | MEXC |
AXS/USDT | $0.8470 | $72,901.73 | 05:54:07 07/11/2026 |
| 84 |  TRAIEX |
AXS/USDT | $0.8448 | $72,893.86 | 06:00:15 07/11/2026 |
| 85 |  BITmarkets |
AXS/USDT | $0.8457 | $72,845.70 | 05:57:15 07/11/2026 |
| 86 |  XXKK |
AXS/USDT | $0.8463 | $71,663.68 | 06:00:10 07/11/2026 |
| 87 | BiKing |
AXS/USDT | $0.8468 | $66,593.47 | 06:00:10 07/11/2026 |
| 88 | ASTX |
AXS/USDT | $0.8479 | $64,717.14 | 06:00:07 07/11/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.8452 | $58,106.15 | 05:57:11 07/11/2026 |
| 90 |  Mandala Exchange |
AXS/USDT | $0.8452 | $58,106.15 | 05:57:09 07/11/2026 |
| 91 |  FMFW.io |
AXS/USD | $0.8484 | $57,978.33 | 05:51:07 07/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,028.86 | 06:00:09 07/11/2026 |
| 93 | MEXC |
AXS/USDC | $0.8490 | $54,994.16 | 05:54:07 07/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8449 | $52,343.88 | 06:00:17 07/11/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.8446 | $49,565.03 | 05:57:10 07/11/2026 |
| 96 | Bybit |
AXS/USDT | $0.8468 | $49,373.10 | 05:54:11 07/11/2026 |
| 97 |  Bitvavo |
AXS/EUR | $0.8472 | $49,295.58 | 05:57:09 07/11/2026 |
| 98 |  Kraken |
AXS/USD | $0.8460 | $42,996.73 | 05:59:54 07/11/2026 |
| 99 |  LeveX |
AXS/USDT | $0.8452 | $41,815.36 | 06:00:15 07/11/2026 |
| 100 | x.me Exchange |
AXS/USDT | $0.8458 | $40,793.69 | 05:57:11 07/11/2026 |
| 101 | Bitrue |
AXS/USDT | $0.8464 | $40,364.42 | 05:57:08 07/11/2026 |
| 102 | XT.COM |
AXS/USDT | $0.8466 | $39,011.31 | 05:57:13 07/11/2026 |
| 103 | Gate |
AXS/USDT | $0.8477 | $38,677.20 | 05:56:54 07/11/2026 |
| 104 |  BingX |
AXS/USDT | $0.8478 | $38,281.21 | 05:45:07 07/11/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.8468 | $37,739.33 | 05:57:10 07/11/2026 |
| 106 | WhiteBIT |
AXS/USDC | $0.8463 | $35,551.74 | 05:57:10 07/11/2026 |
| 107 |  KCEX |
AXS/USDT | $0.8468 | $35,385.65 | 05:57:11 07/11/2026 |
| 108 | EasiCoin |
AXS/USDT | $0.8468 | $34,377.59 | 06:00:07 07/11/2026 |
| 109 |  KuCoin |
AXS/USDT | $0.8469 | $33,765.18 | 05:54:19 07/11/2026 |
| 110 | Bitbaby |
AXS/USDT | $0.8468 | $30,982.81 | 05:57:11 07/11/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.8470 | $30,662.88 | 05:57:10 07/11/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.8439 | $28,993.17 | 05:54:13 07/11/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.8468 | $26,232.18 | 05:59:23 07/11/2026 |
| 114 |  Katana |
AXS/WETH | $0.8511 | $25,784.50 | 05:36:29 07/11/2026 |
| 115 | KuCoin |
AXS/USDT | $0.8458 | $23,197.32 | 05:56:53 07/11/2026 |
| 116 |  ZKE |
AXS/USDT | $0.8458 | $20,439.62 | 05:57:10 07/11/2026 |
| 117 | Binance |
AXS/TRY | $0.8476 | $20,117.88 | 05:56:54 07/11/2026 |
| 118 |  Bitget |
AXS/USDT | $0.8466 | $19,983.51 | 05:55:05 07/11/2026 |
| 119 |  Bitcoiva |
AXS/INR | $0.8972 | $19,494.16 | 06:00:12 07/11/2026 |
| 120 | Binance |
AXS/USDC | $0.8458 | $18,730.71 | 05:56:54 07/11/2026 |
| 121 | DigiFinex |
AXS/USDT | $0.8476 | $17,105.51 | 05:57:11 07/11/2026 |
| 122 |  Variational |
AXS/USDC | $0.8460 | $17,077.40 | 06:00:16 07/11/2026 |
| 123 |  Katana v3 |
AXS/WRON | $0.8487 | $17,037.72 | 04:59:13 07/11/2026 |
| 124 | Zoomex |
AXS/USDT | $0.8467 | $14,810.98 | 05:57:10 07/11/2026 |
| 125 | Kraken |
AXS/EUR | $0.8494 | $13,146.46 | 05:59:24 07/11/2026 |
| 126 |  Bit2Me |
AXS/EUR | $0.8494 | $12,843.30 | 05:57:09 07/11/2026 |
| 127 |  ICRYPEX |
AXS/USDT | $0.8348 | $12,637.09 | 05:57:12 07/11/2026 |
| 128 |  PointPay |
AXS/USDT | $0.8454 | $12,381.20 | 05:57:19 07/11/2026 |
| 129 | LeveX |
AXS/USDT | $0.8458 | $11,228.34 | 06:00:07 07/11/2026 |
| 130 |  Niza.io |
AXS/USD | $0.8470 | $10,851.86 | 05:48:12 07/11/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.8478 | $10,708.72 | 06:00:10 07/11/2026 |
| 132 | BITmarkets |
AXS/USD | $0.8464 | $10,706.32 | 05:57:08 07/11/2026 |
| 133 |  WEEX |
AXS/USDT | $0.8468 | $8,046.81 | 05:57:08 07/11/2026 |
| 134 |  Aster |
AXS/USDT | $0.8527 | $7,947.12 | 05:54:15 07/11/2026 |
| 135 | Bitcoiva |
AXS/USDT | $0.8468 | $7,903.42 | 06:00:12 07/11/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.8476 | $6,361.81 | 05:57:10 07/11/2026 |
| 137 |  Coins.ph |
AXS/PHP | $1.06 | $6,104.02 | 05:57:09 07/11/2026 |
| 138 |  TxFlow |
AXS/USDC | $0.8468 | $5,980.73 | 05:57:52 07/11/2026 |
| 139 |  MGBX |
AXS/USDT | $0.8468 | $5,790.40 | 05:57:12 07/11/2026 |
| 140 | BloFin |
AXS/USDT | $0.8465 | $5,308.33 | 05:54:17 07/11/2026 |
| 141 | Katana |
AXS/WRON | $0.8458 | $5,013.39 | 05:38:15 07/11/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.8458 | $4,616.12 | 06:00:07 07/11/2026 |
| 143 |  Tebbit |
AXS/USDT | $0.8457 | $4,330.94 | 06:00:17 07/11/2026 |
| 144 | Kanga Exchange |
AXS/USDC | $0.8468 | $4,137.78 | 06:00:07 07/11/2026 |
| 145 |  Gate US |
AXS/USDT | $0.8470 | $4,103.60 | 06:00:11 07/11/2026 |
| 146 | Niza.io |
AXS/EUR | $0.8494 | $3,270.75 | 05:48:12 07/11/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.8488 | $3,149.07 | 05:59:23 07/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.8461 | $2,781.66 | 06:00:11 07/11/2026 |
| 149 |  Bitbank |
AXS/JPY | $0.8469 | $2,157.83 | 05:57:09 07/11/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $0.8459 | $1,733.28 | 06:00:16 07/11/2026 |
| 151 |  Bitlo |
AXS/TRY | $0.8482 | $1,713.99 | 06:00:09 07/11/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.8452 | $1,433.52 | 06:00:10 07/11/2026 |
| 153 | BTSE |
AXS/USDT | $0.8485 | $1,428.74 | 05:57:07 07/11/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.8485 | $1,425.66 | 05:57:08 07/11/2026 |
| 155 |  HyperPay Futures |
AXS/USDT | $0.8453 | $1,419.22 | 06:00:17 07/11/2026 |
| 156 | Katana |
USDC/AXS | $1.00 | $1,339.40 | 05:13:57 07/11/2026 |
| 157 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8447 | $1,269.67 | 05:57:32 07/11/2026 |
| 158 |  Azbit |
AXS/USDT | $0.8448 | $1,113.23 | 05:57:19 07/11/2026 |
| 159 |  CoinDCX |
AXS/INR | $0.8934 | $842.54 | 05:57:08 07/11/2026 |
| 160 |  Remitano |
AXS/USDT | $0.8484 | $654.27 | 05:57:11 07/11/2026 |
| 161 |  TRIV |
AXS/IDR | $0.8503 | $646.08 | 06:00:13 07/11/2026 |
| 162 | TRIV |
AXS/USDT | $0.8469 | $643.52 | 06:00:13 07/11/2026 |
| 163 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8491 | $556.82 | 02:41:49 07/11/2026 |
| 164 |  Bitstamp by Robinhood |
AXS/EUR | $0.8137 | $537.15 | 05:59:23 07/11/2026 |
| 165 |  Dzengi |
AXS/USD | $0.8200 | $492.00 | 05:57:12 07/11/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.8515 | $491.23 | 05:57:08 07/11/2026 |
| 167 |  Revolut (UK) |
AXS/USD | $0.8450 | $490.68 | 06:00:13 07/11/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.8468 | $429.35 | 05:57:09 07/11/2026 |
| 169 |  Bitkub |
AXS/THB | $0.8556 | $389.11 | 05:57:08 07/11/2026 |
| 170 |  Lighter |
AXS/USDC | $0.8575 | $349.68 | 05:57:15 07/11/2026 |
| 171 | Katana v3 |
AXS/SLP | $0.8509 | $307.54 | 05:37:41 07/11/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.8375 | $182.24 | 05:57:08 07/11/2026 |
| 173 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8542 | $173.55 | 05:04:59 07/11/2026 |
| 174 |  ApeSwap (BSC) |
AXS/WBNB | $0.8467 | $135.64 | 05:57:33 07/11/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.8468 | $107.75 | 05:57:08 07/11/2026 |
| 176 | Bitazza |
AXS/THB | $0.8512 | $106.79 | 06:00:11 07/11/2026 |
| 177 | OKX |
AXS/USDC | $0.8498 | $106.05 | 05:56:53 07/11/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.8456 | $87.52 | 06:00:10 07/11/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.8469 | $87.21 | 05:57:08 07/11/2026 |
| 180 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 06:00:16 07/11/2026 |
| 181 | Upbit |
AXS/BTC | $0.8372 | $78.77 | 05:56:53 07/11/2026 |
| 182 |  ZebPay |
AXS/INR | $0.9056 | $70.85 | 05:48:07 07/11/2026 |
| 183 |  Biswap v2 |
AXS/WBNB | $0.8472 | $62.58 | 05:57:33 07/11/2026 |
| 184 |  BabySwap |
USDT/AXS | $0.9946 | $59.41 | 05:57:32 07/11/2026 |
| 185 |  Foxbit |
AXS/BRL | $0.8502 | $58.11 | 05:57:09 07/11/2026 |
| 186 |  WazirX |
AXS/INR | $0.9821 | $56.29 | 06:00:08 07/11/2026 |
| 187 | CoinDCX |
AXS/USDT | $0.8468 | $44.69 | 05:57:08 07/11/2026 |
| 188 |  Coinone |
AXS/KRW | $0.8315 | $34.45 | 05:59:53 07/11/2026 |
| 189 |  Bitfinex |
AXS/USDT | $0.8336 | $33.34 | 05:57:15 07/11/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8560 | $32.34 | 21:47:23 06/11/2026 |
| 191 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $30.83 | 05:59:53 07/11/2026 |
| 192 |  CEX.IO |
AXS/USD | $0.8475 | $28.82 | 05:51:10 07/11/2026 |
| 193 |  Indodax |
AXS/IDR | $0.8664 | $28.07 | 05:59:24 07/11/2026 |
| 194 |  ChangeNOW |
AXS/BTC | $1.07 | $24.50 | 05:57:12 07/11/2026 |
| 195 | CEX.IO |
AXS/EUR | $0.8504 | $21.97 | 05:51:10 07/11/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8478 | $20.73 | 05:57:08 07/11/2026 |
| 197 |  Binance.US |
AXS/USDT | $0.8158 | $19.58 | 05:59:53 07/11/2026 |
| 198 | OKX |
AXS/EUR | $0.8665 | $17.75 | 05:56:53 07/11/2026 |
| 199 |  Alita Finance |
AXS/WBNB | $0.8515 | $10.18 | 02:43:37 07/11/2026 |
| 200 |  Bancor Network |
AXS/BNT | $1.06 | $8.13 | 05:57:11 07/11/2026 |
| 201 | Katana |
AXS/SLP | $0.8521 | $3.56 | 04:39:39 07/11/2026 |
| 202 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8450 | $0.7811 | 20:00:42 06/11/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.8497 | $0.4199 | 05:30:16 07/11/2026 |
| 204 |  Poloniex |
AXS/USDT | $0.8188 | $0 | 05:59:53 07/11/2026 |
| 205 | HitBTC |
AXS/BTC | $0.9384 | $0 | 05:57:11 07/11/2026 |
| 206 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:57:11 07/11/2026 |
| 207 |  Digital X |
AXS/KRW | $0.8058 | $0 | 05:57:08 07/11/2026 |
| 208 |  BTC Markets |
AXS/AUD | $0.8246 | $0 | 05:57:10 07/11/2026 |
| 209 | ZebPay |
AXS/USDT | $0.8468 | $0 | 05:48:07 07/11/2026 |
| 210 | WazirX |
AXS/USDT | $0.8278 | $0 | 06:00:08 07/11/2026 |
| 211 | Mandala Exchange |
AXS/BTC | $0.9383 | $0 | 05:57:09 07/11/2026 |
| 212 |  CoinJar |
AXS/AUD | $0.8514 | $0 | 05:57:43 07/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.47 | $0 | 05:57:43 07/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 05:57:43 07/11/2026 |
| 215 | CoinJar |
AXS/USDC | $0.9201 | $0 | 05:57:43 07/11/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.8458 | $0 | 05:57:09 07/11/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9391 | $0 | 05:51:07 07/11/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:51:07 07/11/2026 |
| 219 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 221 |  Ndax |
AXS/CAD | $0.8288 | $0 | 06:00:07 07/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.8458 | $0 | 05:57:15 07/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.8468 | $0 | 05:57:12 07/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.8460 | $0 | 06:00:08 07/11/2026 |
| 225 |  ADEN |
AXS/USDT | $0.8459 | $0 | 06:01:00 07/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,212,689 với tỷ giá $0.8460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.