Axie Infinity AXS
Xếp hạng #139
06:43:00 25/03/2026
Giá Axie Infinity (AXS)
$1.12 1%
0.00001589 BTC
31,409 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $40,692,849 | 06:00:15 25/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $26,359,371 | 05:57:16 25/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,987,365 | 06:00:15 25/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $22,604,054 | 06:00:15 25/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.11 | $15,522,356 | 05:54:16 25/03/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.11 | $13,870,729 | 05:54:15 25/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.12 | $12,418,458 | 05:57:15 25/03/2026 |
| 8 |  LBank |
AXS/USDT | $1.12 | $12,073,156 | 05:57:16 25/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.12 | $10,413,368 | 05:57:15 25/03/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.11 | $9,311,849 | 05:54:15 25/03/2026 |
| 11 |  FameEX |
AXS/USDT | $1.12 | $9,236,426 | 05:57:17 25/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.12 | $8,469,014 | 05:57:15 25/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.11 | $7,763,465 | 06:00:16 25/03/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.11 | $7,763,465 | 06:00:16 25/03/2026 |
| 15 |  Bybit |
AXS/USDT | $1.12 | $7,684,752 | 05:54:16 25/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.12 | $6,823,988 | 06:00:16 25/03/2026 |
| 17 | KTX |
AXS/USDT | $1.12 | $6,572,344 | 06:00:07 25/03/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.11 | $5,642,529 | 06:00:16 25/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.11 | $5,084,706 | 05:57:15 25/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.11 | $4,918,884 | 05:54:18 25/03/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.12 | $4,335,073 | 05:57:07 25/03/2026 |
| 22 |  BTCC |
AXS/USDT | $1.12 | $3,805,701 | 05:57:16 25/03/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.12 | $3,705,827 | 05:57:15 25/03/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.11 | $3,155,269 | 06:00:16 25/03/2026 |
| 25 |  Millionero |
AXS/USDT | $1.12 | $2,983,085 | 05:57:15 25/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.12 | $2,969,234 | 05:57:16 25/03/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.11 | $2,908,549 | 06:00:16 25/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.12 | $2,884,941 | 06:00:17 25/03/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.11 | $2,834,417 | 06:00:16 25/03/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.11 | $2,803,137 | 06:00:16 25/03/2026 |
| 31 |  BTSE |
AXS/USDT | $1.12 | $2,791,900 | 05:51:15 25/03/2026 |
| 32 |  BITmarkets |
AXS/USDT | $1.11 | $2,706,340 | 06:00:16 25/03/2026 |
| 33 |  AstralX |
AXS/USDT | $1.12 | $2,687,806 | 06:00:12 25/03/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.12 | $2,619,404 | 05:57:15 25/03/2026 |
| 35 |  Upbit |
AXS/KRW | $1.11 | $2,579,620 | 05:56:53 25/03/2026 |
| 36 |  HTX |
AXS/USDT | $1.12 | $2,387,318 | 05:59:54 25/03/2026 |
| 37 | Echobit |
AXS/USDT | $1.12 | $2,359,212 | 05:57:08 25/03/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.12 | $2,308,582 | 05:57:15 25/03/2026 |
| 39 |  EagleX |
AXS/USDT | $1.11 | $2,276,241 | 06:00:15 25/03/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.12 | $2,240,210 | 05:57:15 25/03/2026 |
| 41 |  Grvt |
AXS/USDT | $1.11 | $2,062,469 | 06:03:16 25/03/2026 |
| 42 | Binance |
AXS/USDT | $1.12 | $1,583,730 | 05:56:54 25/03/2026 |
| 43 | BiKing |
AXS/USDT | $1.12 | $1,581,467 | 05:54:07 25/03/2026 |
| 44 |  YEX |
AXS/USDT | $1.12 | $1,390,012 | 06:00:11 25/03/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.12 | $1,370,195 | 05:57:18 25/03/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.11 | $1,352,897 | 06:00:15 25/03/2026 |
| 47 |  Bitget |
AXS/USDT | $1.11 | $1,349,269 | 05:54:15 25/03/2026 |
| 48 |  BlockFin |
AXS/USDT | $1.11 | $1,335,347 | 06:00:08 25/03/2026 |
| 49 |  Gate |
AXS/USDT | $1.12 | $1,283,967 | 05:54:19 25/03/2026 |
| 50 |  Pionex |
AXS/USDT | $1.12 | $1,272,721 | 05:57:12 25/03/2026 |
| 51 |  KCEX |
AXS/USDT | $1.12 | $1,172,603 | 05:57:15 25/03/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.12 | $1,158,918 | 06:00:16 25/03/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.12 | $1,139,795 | 05:57:16 25/03/2026 |
| 54 |  Picol |
AXS/USDT | $1.12 | $1,123,047 | 06:00:09 25/03/2026 |
| 55 |  SunX |
AXS/USDT | $1.11 | $1,054,820 | 06:03:17 25/03/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $1.12 | $1,002,844 | 06:00:07 25/03/2026 |
| 57 | YUBIT |
AXS/USDT | $1.12 | $997,367 | 05:57:07 25/03/2026 |
| 58 |  OKX |
AXS/USDT | $1.12 | $990,156 | 05:56:54 25/03/2026 |
| 59 |  Gems Trade |
AXS/USDT | $1.12 | $988,141 | 05:54:10 25/03/2026 |
| 60 | EagleX |
AXS/USDT | $1.12 | $976,390 | 06:00:07 25/03/2026 |
| 61 |  CoinW |
AXS/USDT | $1.12 | $971,138 | 05:57:12 25/03/2026 |
| 62 |  Ourbit |
AXS/USDT | $1.12 | $956,302 | 05:57:15 25/03/2026 |
| 63 | WhiteBIT |
AXS/USDT | $1.11 | $952,906 | 05:54:12 25/03/2026 |
| 64 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 65 |  Phemex |
AXS/USDT | $1.12 | $878,320 | 05:57:12 25/03/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,374 | 06:00:07 25/03/2026 |
| 67 | Websea |
AXS/USDT | $1.12 | $821,450 | 06:00:10 25/03/2026 |
| 68 |  BloFin |
AXS/USDT | $1.12 | $799,826 | 05:54:08 25/03/2026 |
| 69 | BTCC |
AXS/USDT | $1.12 | $790,974 | 05:57:08 25/03/2026 |
| 70 |  4E |
AXS/USDT | $1.12 | $784,260 | 06:00:09 25/03/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.11 | $775,848 | 06:00:18 25/03/2026 |
| 72 | Phemex |
AXS/USDT | $1.12 | $738,660 | 05:57:17 25/03/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.11 | $689,911 | 06:00:19 25/03/2026 |
| 74 | Millionero |
AXS/USDT | $1.12 | $630,331 | 05:57:11 25/03/2026 |
| 75 |  BitMart |
AXS/USDT | $1.12 | $627,613 | 05:57:08 25/03/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.12 | $606,928 | 06:00:09 25/03/2026 |
| 77 |  UZX |
AXS/USDT | $1.12 | $559,456 | 05:57:07 25/03/2026 |
| 78 | OrangeX |
AXS/USDT | $1.12 | $549,147 | 05:57:07 25/03/2026 |
| 79 |  MGBX |
AXS/USDT | $1.11 | $485,958 | 06:00:16 25/03/2026 |
| 80 |  MEXC |
AXS/USDT | $1.12 | $480,254 | 05:54:08 25/03/2026 |
| 81 |  XXKK |
AXS/USDT | $1.12 | $473,386 | 05:57:11 25/03/2026 |
| 82 | LBank |
AXS/USDT | $1.12 | $470,968 | 05:57:14 25/03/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.12 | $458,329 | 05:57:19 25/03/2026 |
| 84 |  XT.COM |
AXS/USDT | $1.12 | $443,565 | 05:57:13 25/03/2026 |
| 85 |  ASTX |
AXS/USDT | $1.12 | $442,536 | 06:00:08 25/03/2026 |
| 86 | FameEX |
AXS/USDT | $1.12 | $388,497 | 05:57:11 25/03/2026 |
| 87 |  Hyperliquid |
AXS/USD | $1.12 | $372,515 | 05:57:26 25/03/2026 |
| 88 |  Bithumb |
AXS/KRW | $1.11 | $360,784 | 05:59:54 25/03/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.12 | $360,625 | 05:56:59 25/03/2026 |
| 90 | Bybit |
AXS/USDT | $1.12 | $355,945 | 05:54:12 25/03/2026 |
| 91 | DigiFinex |
AXS/USDT | $1.12 | $343,018 | 05:57:07 25/03/2026 |
| 92 |  BYDFi |
AXS/USDT | $1.12 | $340,870 | 05:54:12 25/03/2026 |
| 93 |  Bitrue |
AXS/USDT | $1.12 | $333,582 | 05:57:16 25/03/2026 |
| 94 |  KuCoin |
AXS/USDT | $1.12 | $312,189 | 05:57:19 25/03/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $284,380 | 05:58:53 25/03/2026 |
| 96 |  Hibt |
AXS/USDT | $1.12 | $269,307 | 05:57:07 25/03/2026 |
| 97 | Binance |
AXS/TRY | $1.12 | $247,179 | 05:56:42 25/03/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.12 | $231,662 | 06:00:08 25/03/2026 |
| 99 |  AllinX |
AXS/USDT | $1.12 | $225,793 | 06:00:10 25/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.12 | $225,350 | 05:54:12 25/03/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.12 | $223,536 | 06:00:07 25/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.12 | $211,298 | 05:57:07 25/03/2026 |
| 103 | Tapbit |
AXS/USDT | $1.12 | $199,680 | 05:57:11 25/03/2026 |
| 104 | Bitcastle |
AXS/USDT | $1.12 | $189,875 | 06:00:09 25/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.12 | $187,456 | 06:00:09 25/03/2026 |
| 106 |  BitTap |
AXS/USDT | $1.11 | $178,304 | 06:00:16 25/03/2026 |
| 107 | Pionex |
AXS/USDT | $1.12 | $176,915 | 05:57:16 25/03/2026 |
| 108 | Bitunix |
AXS/USDT | $1.12 | $167,774 | 05:57:11 25/03/2026 |
| 109 | Toobit |
AXS/USDT | $1.12 | $164,862 | 05:57:10 25/03/2026 |
| 110 |  Binance TR |
AXS/TRY | $1.12 | $156,256 | 05:57:12 25/03/2026 |
| 111 |  EXMO |
AXS/USDT | $1.12 | $153,354 | 06:00:07 25/03/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.12 | $153,345 | 06:00:11 25/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.12 | $153,245 | 05:54:12 25/03/2026 |
| 114 |  Azbit |
AXS/USDT | $1.12 | $147,624 | 05:57:07 25/03/2026 |
| 115 | Bitget |
AXS/USDT | $1.12 | $144,039 | 05:54:11 25/03/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.11 | $136,140 | 05:54:13 25/03/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.12 | $131,993 | 06:00:07 25/03/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.12 | $131,973 | 06:00:20 25/03/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.12 | $131,735 | 05:57:07 25/03/2026 |
| 120 | WhiteBIT |
AXS/TRY | $1.12 | $122,899 | 05:54:12 25/03/2026 |
| 121 | BlockFin |
AXS/USDT | $1.11 | $119,839 | 06:00:15 25/03/2026 |
| 122 |  CoinTR |
AXS/TRY | $1.12 | $109,854 | 05:57:07 25/03/2026 |
| 123 |  BiFinance |
AXS/USDT | $1.12 | $105,360 | 05:57:13 25/03/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.12 | $104,778 | 06:00:10 25/03/2026 |
| 125 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $99,673.22 | 06:03:15 25/03/2026 |
| 126 |  Tebbit |
AXS/USDT | $1.11 | $98,930.49 | 06:00:16 25/03/2026 |
| 127 | Binance |
AXS/USDC | $1.12 | $93,468.58 | 05:56:54 25/03/2026 |
| 128 |  LeveX |
AXS/USDT | $1.11 | $92,031.51 | 06:00:15 25/03/2026 |
| 129 | BloFin |
AXS/USDT | $1.11 | $83,488.42 | 05:54:16 25/03/2026 |
| 130 | EXMO |
AXS/USDC | $1.11 | $83,006.89 | 06:00:07 25/03/2026 |
| 131 | EXMO.ME |
AXS/USDC | $1.11 | $83,001.97 | 06:00:11 25/03/2026 |
| 132 | Gate |
AXS/USDT | $1.12 | $80,431.94 | 05:56:24 25/03/2026 |
| 133 | BVOX |
AXS/USDT | $1.12 | $76,644.64 | 05:57:09 25/03/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.12 | $71,261.41 | 06:00:09 25/03/2026 |
| 135 | Bitbaby |
AXS/USDT | $1.12 | $70,397.10 | 05:57:12 25/03/2026 |
| 136 | KuCoin |
AXS/USDT | $1.12 | $68,371.36 | 05:56:23 25/03/2026 |
| 137 | Ourbit |
AXS/USDT | $1.12 | $68,174.87 | 05:57:07 25/03/2026 |
| 138 | Bitrue |
AXS/USDT | $1.12 | $65,024.07 | 05:57:11 25/03/2026 |
| 139 | WHXEX |
AXS/USDT | $1.11 | $63,893.69 | 06:00:08 25/03/2026 |
| 140 | Koinbay |
AXS/USDT | $1.11 | $63,656.42 | 06:00:09 25/03/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.12 | $57,945.07 | 05:57:10 25/03/2026 |
| 142 | MEXC |
AXS/USDC | $1.12 | $56,591.67 | 05:54:08 25/03/2026 |
| 143 | Zoomex |
AXS/USDT | $1.12 | $53,327.55 | 05:57:07 25/03/2026 |
| 144 | KCEX |
AXS/USDT | $1.12 | $52,919.56 | 05:57:12 25/03/2026 |
| 145 |  TGEX |
AXS/USDT | $1.12 | $52,528.14 | 05:57:15 25/03/2026 |
| 146 |  Coinflare |
AXS/USDT | $1.12 | $52,320.84 | 06:00:15 25/03/2026 |
| 147 | Cofinex |
AXS/USDT | $1.12 | $51,279.69 | 06:00:10 25/03/2026 |
| 148 |  PointPay |
AXS/USDT | $1.12 | $49,864.47 | 05:57:07 25/03/2026 |
| 149 |  BitDelta |
AXS/USDT | $1.11 | $49,858.75 | 06:00:11 25/03/2026 |
| 150 |  Paradex |
AXS/USD | $1.12 | $48,282.17 | 06:03:15 25/03/2026 |
| 151 | CoinTR |
AXS/USDT | $1.12 | $46,244.39 | 05:57:07 25/03/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $1.11 | $46,174.87 | 06:03:15 25/03/2026 |
| 153 |  Kraken |
AXS/USD | $1.12 | $43,512.21 | 05:59:56 25/03/2026 |
| 154 |  Katana |
AXS/WETH | $1.12 | $40,850.58 | 05:58:09 25/03/2026 |
| 155 |  WEEX |
AXS/USDT | $1.12 | $40,092.76 | 05:57:12 25/03/2026 |
| 156 |  ZKE |
AXS/USDT | $1.11 | $38,336.22 | 06:00:09 25/03/2026 |
| 157 |  ONUS Pro |
AXS/VNDC | $1.11 | $38,163.40 | 05:54:16 25/03/2026 |
| 158 |  Aster |
AXS/USDT | $1.12 | $36,879.60 | 05:54:15 25/03/2026 |
| 159 |  Lighter |
AXS/USDC | $1.11 | $33,689.63 | 06:00:15 25/03/2026 |
| 160 |  Bitvavo |
AXS/EUR | $1.12 | $32,255.79 | 05:57:07 25/03/2026 |
| 161 |  Bitbank |
AXS/JPY | $1.12 | $25,193.83 | 05:57:11 25/03/2026 |
| 162 | HTX |
AXS/USDT | $1.11 | $23,963.38 | 05:57:16 25/03/2026 |
| 163 |  Nivex |
AXS/USDT | $1.12 | $23,694.76 | 06:00:08 25/03/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $22,813.95 | 05:59:53 25/03/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.12 | $21,134.41 | 05:51:21 25/03/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.12 | $21,017.75 | 05:57:07 25/03/2026 |
| 167 | BYDFi |
AXS/USDT | $1.11 | $19,136.61 | 06:00:15 25/03/2026 |
| 168 | Binance |
AXS/BTC | $1.12 | $19,093.40 | 05:56:42 25/03/2026 |
| 169 | Mandala Exchange |
AXS/BTC | $1.12 | $17,406.26 | 06:00:20 25/03/2026 |
| 170 | FMFW.io |
AXS/BTC | $1.12 | $17,395.03 | 05:57:07 25/03/2026 |
| 171 | HitBTC |
AXS/BTC | $1.12 | $17,384.86 | 06:00:07 25/03/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.13 | $17,080.20 | 06:00:10 25/03/2026 |
| 173 | MGBX |
AXS/USDT | $1.12 | $16,397.43 | 06:00:09 25/03/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.12 | $15,111.44 | 05:57:08 25/03/2026 |
| 175 | AscendEX |
AXS/USDT | $1.11 | $14,256.86 | 05:57:07 25/03/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.12 | $14,149.20 | 05:59:23 25/03/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.11 | $11,782.00 | 06:00:08 25/03/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.11 | $11,782.00 | 06:00:08 25/03/2026 |
| 179 | BTSE |
AXS/USDT | $1.12 | $11,622.60 | 05:54:12 25/03/2026 |
| 180 |  Bitfinex |
AXS/USDT | $1.11 | $11,134.89 | 05:57:15 25/03/2026 |
| 181 |  Niza.io |
AXS/USD | $1.12 | $10,886.02 | 06:00:08 25/03/2026 |
| 182 | LeveX |
AXS/USDT | $1.12 | $10,299.78 | 06:00:09 25/03/2026 |
| 183 | TGEX |
AXS/USDT | $1.12 | $10,050.46 | 06:00:11 25/03/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.12 | $8,401.42 | 06:00:18 25/03/2026 |
| 185 | ASTX |
AXS/USDT | $1.11 | $8,150.93 | 06:00:15 25/03/2026 |
| 186 |  Bitso |
AXS/USD | $1.12 | $8,147.11 | 05:59:53 25/03/2026 |
| 187 |  BigONE |
AXS/USDT | $1.11 | $7,933.17 | 05:57:07 25/03/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.12 | $7,384.38 | 06:00:07 25/03/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.11 | $6,428.39 | 05:57:14 25/03/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $1.12 | $5,295.21 | 05:57:11 25/03/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.13 | $5,210.19 | 05:57:11 25/03/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.12 | $5,046.58 | 05:57:14 25/03/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.12 | $4,968.67 | 06:03:17 25/03/2026 |
| 194 |  Coinone |
AXS/KRW | $1.12 | $4,859.50 | 05:57:53 25/03/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $4,829.26 | 05:59:24 25/03/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.12 | $4,735.05 | 05:54:11 25/03/2026 |
| 197 | OKX |
AXS/TRY | $1.12 | $4,603.72 | 05:56:24 25/03/2026 |
| 198 | B2Z Exchange |
AXS/USD | $1.11 | $4,540.03 | 06:00:08 25/03/2026 |
| 199 | BITmarkets |
AXS/USD | $1.11 | $4,540.03 | 06:00:08 25/03/2026 |
| 200 |  SunX |
AXS/USDT | $1.11 | $4,401.33 | 06:00:17 25/03/2026 |
| 201 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,003.01 | 06:00:07 25/03/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.12 | $3,915.51 | 06:00:09 25/03/2026 |
| 203 | Kraken |
AXS/EUR | $1.12 | $2,768.58 | 05:59:25 25/03/2026 |
| 204 |  Bit2Me |
AXS/EUR | $1.12 | $2,713.03 | 06:00:09 25/03/2026 |
| 205 |  WOO X |
AXS/USDT | $1.11 | $2,237.51 | 06:00:15 25/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $2,128.23 | 05:48:10 25/03/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.12 | $2,108.77 | 05:57:08 25/03/2026 |
| 208 |  TRIV |
AXS/IDR | $1.13 | $1,977.18 | 06:00:14 25/03/2026 |
| 209 | TRIV |
AXS/USDT | $1.12 | $1,977.12 | 06:00:14 25/03/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.12 | $1,584.30 | 05:57:08 25/03/2026 |
| 211 | OKX |
AXS/EUR | $1.12 | $1,584.14 | 05:56:24 25/03/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.12 | $1,119.57 | 06:00:08 25/03/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.12 | $1,119.57 | 06:00:08 25/03/2026 |
| 214 |  CoinDCX |
AXS/INR | $1.15 | $1,049.38 | 06:00:07 25/03/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.12 | $945.52 | 06:00:08 25/03/2026 |
| 216 | Katana |
USDC/AXS | $1.00 | $743.45 | 05:58:09 25/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $713.95 | 05:45:19 25/03/2026 |
| 218 | Niza.io |
AXS/EUR | $1.12 | $687.64 | 06:00:08 25/03/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.12 | $680.59 | 05:58:54 25/03/2026 |
| 220 |  Flipster |
AXS/USDT | $1.11 | $573.51 | 06:00:18 25/03/2026 |
| 221 |  Paribu |
AXS/TRY | $1.11 | $566.42 | 06:02:53 25/03/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.12 | $532.97 | 06:00:15 25/03/2026 |
| 223 | OKX |
AXS/USD | $1.12 | $504.60 | 05:56:24 25/03/2026 |
| 224 | Bitazza |
AXS/THB | $1.12 | $379.88 | 06:00:08 25/03/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.12 | $376.01 | 05:48:16 25/03/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.13 | $350.90 | 06:00:10 25/03/2026 |
| 227 | Kanga Exchange |
AXS/USDT | $1.16 | $309.34 | 06:00:07 25/03/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $247.21 | 05:12:35 25/03/2026 |
| 229 |  NexDAX |
AXS/USDT | $1.12 | $206.18 | 05:54:15 25/03/2026 |
| 230 |  zondacrypto |
AXS/USDC | $1.10 | $189.51 | 05:54:12 25/03/2026 |
| 231 |  Binance TH |
AXS/USDT | $1.12 | $189.29 | 05:57:07 25/03/2026 |
| 232 |  Bitkub |
AXS/THB | $1.12 | $174.72 | 05:57:11 25/03/2026 |
| 233 |  Indodax |
AXS/IDR | $1.12 | $167.20 | 06:02:23 25/03/2026 |
| 234 |  Remitano |
AXS/USDT | $1.12 | $163.18 | 06:00:07 25/03/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $140.51 | 05:45:21 25/03/2026 |
| 236 |  Orderly |
AXS/USDC | $1.10 | $125.74 | 06:03:16 25/03/2026 |
| 237 |  Korbit |
AXS/KRW | $1.11 | $118.58 | 06:00:09 25/03/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.12 | $81.45 | 05:45:26 25/03/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.12 | $78.49 | 05:45:20 25/03/2026 |
| 240 | OKX |
AXS/USDC | $1.11 | $73.76 | 05:56:54 25/03/2026 |
| 241 |  BabySwap |
USDT/AXS | $0.9976 | $54.50 | 05:00:57 25/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $39.68 | 22:07:59 24/03/2026 |
| 243 | Bitcoiva |
AXS/USDT | $1.12 | $36.79 | 06:00:08 25/03/2026 |
| 244 |  BitMEX |
AXS/USD | $1.12 | $31.85 | 05:57:18 25/03/2026 |
| 245 | CoinDCX |
AXS/USDT | $1.12 | $28.52 | 06:00:07 25/03/2026 |
| 246 |  WazirX |
AXS/INR | $1.12 | $27.58 | 06:03:11 25/03/2026 |
| 247 |  CEX.IO |
AXS/EUR | $1.12 | $25.44 | 05:54:09 25/03/2026 |
| 248 | CEX.IO |
AXS/USD | $1.12 | $20.76 | 05:54:09 25/03/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.12 | $19.35 | 05:54:09 25/03/2026 |
| 250 |  ZebPay |
AXS/INR | $1.14 | $16.54 | 06:00:08 25/03/2026 |
| 251 |  Bancor Network |
AXS/BNT | $1.60 | $15.35 | 05:57:12 25/03/2026 |
| 252 | Tokocrypto |
AXS/USDC | $1.12 | $11.94 | 05:57:08 25/03/2026 |
| 253 |  Dzengi.com |
AXS/USD | $1.09 | $9.81 | 05:57:08 25/03/2026 |
| 254 | Katana |
AXS/SLP | $1.09 | $7.24 | 04:56:42 25/03/2026 |
| 255 |  ChangeNOW |
AXS/BTC | $1.13 | $6.63 | 05:57:07 25/03/2026 |
| 256 |  Giottus |
AXS/USDT | $1.12 | $6.57 | 05:48:08 25/03/2026 |
| 257 | Giottus |
AXS/INR | $1.18 | $5.88 | 05:48:08 25/03/2026 |
| 258 |  Binance.US |
AXS/USDT | $1.08 | $2.53 | 05:59:23 25/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.2592 | 02:36:57 25/03/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.09 | $0 | 05:55:23 25/03/2026 |
| 261 | HitBTC |
AXS/USDC | $1.28 | $0 | 06:00:07 25/03/2026 |
| 262 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 05:59:53 25/03/2026 |
| 263 | BitMEX |
AXS/USDT | $1.23 | $0 | 05:54:10 25/03/2026 |
| 264 |  BTC Markets |
AXS/AUD | $1.08 | $0 | 06:00:17 25/03/2026 |
| 265 | Upbit |
AXS/BTC | $1.11 | $0 | 05:56:53 25/03/2026 |
| 266 | ZebPay |
AXS/USDT | $1.15 | $0 | 06:00:08 25/03/2026 |
| 267 | WazirX |
AXS/USDT | $1.07 | $0 | 06:03:11 25/03/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 05:54:11 25/03/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.08 | $0 | 06:00:26 25/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.13 | $0 | 06:00:26 25/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.23 | $0 | 06:00:26 25/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.08 | $0 | 06:00:26 25/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 05:57:08 25/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 06:00:13 25/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.28 | $0 | 05:57:07 25/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.67 | $0 | 05:57:08 25/03/2026 |
| 277 |  Ndax |
AXS/CAD | $1.13 | $0 | 06:00:07 25/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.12 | $0 | 06:00:08 25/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 05:54:14 25/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.10 | $0 | 06:03:45 25/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.12 | $0 | 06:03:45 25/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,692,849 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.