Axie Infinity AXS
Xếp hạng #133
11:03:00 09/04/2026
Giá Axie Infinity (AXS)
$1.11 -3.47%
0.00001565 BTC
29,776 VND
Thấp: $1.09
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $26,710,455 | 11:00:15 09/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $25,825,694 | 10:57:16 09/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,997,711 | 10:57:15 09/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $20,142,393 | 11:00:15 09/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.11 | $15,749,945 | 10:54:16 09/04/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.10 | $12,549,658 | 10:48:15 09/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.11 | $12,198,284 | 10:57:16 09/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $10,074,459 | 10:57:15 09/04/2026 |
| 9 |  MEXC |
AXS/USDT | $1.11 | $9,477,673 | 10:57:15 09/04/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.11 | $9,422,060 | 11:00:15 09/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.11 | $9,222,647 | 10:57:17 09/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.11 | $8,609,385 | 11:00:17 09/04/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.11 | $8,609,366 | 11:00:16 09/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.11 | $7,023,074 | 10:57:15 09/04/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.11 | $6,615,141 | 10:54:15 09/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.11 | $6,101,416 | 11:00:16 09/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.11 | $6,090,948 | 11:00:16 09/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.11 | $5,219,121 | 10:57:16 09/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.11 | $5,201,034 | 10:57:15 09/04/2026 |
| 20 |  Bybit |
AXS/USDT | $1.11 | $4,988,791 | 10:54:16 09/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.11 | $4,923,484 | 11:00:16 09/04/2026 |
| 22 |  EagleX |
AXS/USDT | $1.11 | $3,835,401 | 11:00:15 09/04/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.11 | $3,508,892 | 11:00:12 09/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.11 | $3,410,665 | 10:57:15 09/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.11 | $3,126,099 | 11:00:17 09/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.11 | $2,999,172 | 10:57:16 09/04/2026 |
| 27 |  Hyperliquid |
AXS/USD | $1.11 | $2,968,997 | 10:54:27 09/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.11 | $2,954,707 | 10:57:15 09/04/2026 |
| 29 |  Millionero |
AXS/USDT | $1.11 | $2,897,880 | 10:54:15 09/04/2026 |
| 30 |  YUBIT |
AXS/USDT | $1.11 | $2,875,178 | 10:57:15 09/04/2026 |
| 31 |  AstralX |
AXS/USDT | $1.11 | $2,796,121 | 11:00:08 09/04/2026 |
| 32 | BiKing |
AXS/USDT | $1.11 | $2,096,540 | 11:00:12 09/04/2026 |
| 33 | Binance |
AXS/USDT | $1.11 | $2,095,917 | 10:56:54 09/04/2026 |
| 34 |  Upbit |
AXS/KRW | $1.11 | $2,019,756 | 10:56:53 09/04/2026 |
| 35 |  YEX |
AXS/USDT | $1.11 | $1,812,569 | 11:00:12 09/04/2026 |
| 36 |  Pionex |
AXS/USDT | $1.11 | $1,684,296 | 10:57:09 09/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.11 | $1,673,252 | 11:00:16 09/04/2026 |
| 38 |  BTSE |
AXS/USDT | $1.11 | $1,590,208 | 10:57:15 09/04/2026 |
| 39 |  HTX |
AXS/USDT | $1.11 | $1,587,481 | 10:59:24 09/04/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.11 | $1,504,483 | 11:00:15 09/04/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.11 | $1,503,721 | 11:00:15 09/04/2026 |
| 42 |  Zoomex |
AXS/USDT | $1.11 | $1,497,517 | 10:57:15 09/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.11 | $1,485,574 | 11:00:10 09/04/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.11 | $1,357,578 | 10:54:11 09/04/2026 |
| 45 |  KCEX |
AXS/USDT | $1.11 | $1,328,740 | 10:57:15 09/04/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.11 | $1,312,811 | 10:54:10 09/04/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.11 | $1,311,563 | 10:57:18 09/04/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.11 | $1,232,044 | 11:00:16 09/04/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.11 | $1,206,519 | 10:57:15 09/04/2026 |
| 50 |  Gate |
AXS/USDT | $1.11 | $1,201,123 | 10:54:19 09/04/2026 |
| 51 | Websea |
AXS/USDT | $1.11 | $1,113,787 | 10:57:14 09/04/2026 |
| 52 |  CoinW |
AXS/USDT | $1.11 | $1,097,091 | 10:54:07 09/04/2026 |
| 53 | BTCC |
AXS/USDT | $1.11 | $1,047,825 | 10:57:09 09/04/2026 |
| 54 |  4E |
AXS/USDT | $1.11 | $1,037,551 | 11:00:11 09/04/2026 |
| 55 |  Bitget |
AXS/USDT | $1.11 | $996,130 | 10:54:15 09/04/2026 |
| 56 | YUBIT |
AXS/USDT | $1.11 | $988,115 | 10:57:10 09/04/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.11 | $986,304 | 10:54:16 09/04/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.11 | $981,445 | 11:00:15 09/04/2026 |
| 59 | EagleX |
AXS/USDT | $1.11 | $974,522 | 11:00:11 09/04/2026 |
| 60 |  Ourbit |
AXS/USDT | $1.11 | $959,782 | 10:57:16 09/04/2026 |
| 61 | FameEX |
AXS/USDT | $1.11 | $941,446 | 10:57:07 09/04/2026 |
| 62 | Bybit |
AXS/USDT | $1.11 | $870,514 | 10:54:11 09/04/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,884 | 11:00:16 09/04/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,638 | 11:00:13 09/04/2026 |
| 65 |  BloFin |
AXS/USDT | $1.11 | $813,665 | 10:57:11 09/04/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.11 | $784,024 | 11:00:18 09/04/2026 |
| 67 |  Phemex |
AXS/USDT | $1.11 | $770,771 | 10:57:12 09/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.11 | $743,122 | 10:48:12 09/04/2026 |
| 69 | Echobit |
AXS/USDT | $1.11 | $729,919 | 10:57:09 09/04/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.11 | $705,262 | 11:00:08 09/04/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.11 | $681,541 | 10:57:10 09/04/2026 |
| 72 |  OKX |
AXS/USDT | $1.11 | $681,453 | 10:56:53 09/04/2026 |
| 73 |  UZX |
AXS/USDT | $1.11 | $681,002 | 10:54:07 09/04/2026 |
| 74 |  KuCoin |
AXS/USDT | $1.11 | $650,854 | 10:54:19 09/04/2026 |
| 75 | MEXC |
AXS/USDT | $1.11 | $649,152 | 10:51:12 09/04/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.11 | $648,773 | 10:57:17 09/04/2026 |
| 77 | Millionero |
AXS/USDT | $1.11 | $636,521 | 10:54:10 09/04/2026 |
| 78 |  BitMart |
AXS/USDT | $1.11 | $622,239 | 10:57:11 09/04/2026 |
| 79 | LBank |
AXS/USDT | $1.11 | $598,716 | 10:57:11 09/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.11 | $587,923 | 11:00:08 09/04/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.11 | $587,006 | 10:57:09 09/04/2026 |
| 82 | Phemex |
AXS/USDT | $1.11 | $537,832 | 10:57:16 09/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.11 | $491,448 | 11:00:16 09/04/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.11 | $458,264 | 10:56:29 09/04/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.11 | $445,999 | 10:57:08 09/04/2026 |
| 86 |  Hibt |
AXS/USDT | $1.11 | $376,690 | 10:54:13 09/04/2026 |
| 87 |  Bitrue |
AXS/USDT | $1.11 | $330,612 | 10:57:16 09/04/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.11 | $324,247 | 10:57:09 09/04/2026 |
| 89 |  Bithumb |
AXS/KRW | $1.11 | $294,730 | 10:59:24 09/04/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.11 | $278,777 | 11:00:12 09/04/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.11 | $265,060 | 11:00:10 09/04/2026 |
| 92 |  BitKan |
AXS/USDT | $1.11 | $264,314 | 11:00:10 09/04/2026 |
| 93 | Zoomex |
AXS/USDT | $1.11 | $261,076 | 10:51:17 09/04/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.11 | $255,168 | 10:54:11 09/04/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.11 | $245,053 | 11:00:13 09/04/2026 |
| 96 |  XXKK |
AXS/USDT | $1.09 | $233,450 | 10:54:10 09/04/2026 |
| 97 |  PointPay |
AXS/USDT | $1.11 | $217,001 | 10:54:10 09/04/2026 |
| 98 | KTX |
AXS/USDT | $1.11 | $215,339 | 11:00:10 09/04/2026 |
| 99 | Toobit |
AXS/USDT | $1.11 | $212,926 | 10:57:14 09/04/2026 |
| 100 |  GroveX |
AXS/USDT | $1.11 | $210,937 | 10:57:09 09/04/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.11 | $210,231 | 10:57:08 09/04/2026 |
| 102 |  BingX |
AXS/USDT | $1.11 | $206,860 | 10:57:10 09/04/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.11 | $206,550 | 11:00:12 09/04/2026 |
| 104 | Gate |
AXS/USDT | $1.11 | $204,444 | 10:56:54 09/04/2026 |
| 105 | Tapbit |
AXS/USDT | $1.11 | $201,269 | 10:57:10 09/04/2026 |
| 106 | Bitunix |
AXS/USDT | $1.11 | $198,465 | 10:57:09 09/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.11 | $183,501 | 11:00:09 09/04/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $162,535 | 10:59:53 09/04/2026 |
| 109 |  EXMO |
AXS/USDT | $1.11 | $162,102 | 10:54:11 09/04/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.11 | $162,049 | 10:54:07 09/04/2026 |
| 111 | BlockFin |
AXS/USDT | $1.11 | $161,809 | 10:54:15 09/04/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.11 | $158,969 | 11:00:11 09/04/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.11 | $158,969 | 11:00:11 09/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.11 | $158,942 | 10:57:08 09/04/2026 |
| 115 | Binance |
AXS/USDC | $1.11 | $157,497 | 10:56:42 09/04/2026 |
| 116 | WhiteBIT |
AXS/TRY | $1.11 | $152,092 | 10:54:10 09/04/2026 |
| 117 |  BitTap |
AXS/USDT | $1.11 | $142,133 | 10:57:18 09/04/2026 |
| 118 | BloFin |
AXS/USDT | $1.11 | $136,270 | 10:57:16 09/04/2026 |
| 119 | Binance |
AXS/TRY | $1.11 | $134,162 | 10:56:54 09/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.11 | $133,563 | 10:57:10 09/04/2026 |
| 121 | Pionex |
AXS/USDT | $1.11 | $131,921 | 10:57:16 09/04/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.11 | $121,766 | 10:57:10 09/04/2026 |
| 123 |  BiFinance |
AXS/USDT | $1.11 | $117,187 | 10:54:11 09/04/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.11 | $110,612 | 10:57:07 09/04/2026 |
| 125 |  CoinTR |
AXS/TRY | $1.11 | $108,095 | 11:00:12 09/04/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.11 | $95,557.00 | 10:54:12 09/04/2026 |
| 127 |  LeveX |
AXS/USDT | $1.11 | $92,871.18 | 11:00:15 09/04/2026 |
| 128 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 129 | Ourbit |
AXS/USDT | $1.11 | $88,396.32 | 10:54:11 09/04/2026 |
| 130 | BVOX |
AXS/USDT | $1.11 | $79,550.98 | 10:57:09 09/04/2026 |
| 131 | Bitrue |
AXS/USDT | $1.11 | $79,239.00 | 10:57:08 09/04/2026 |
| 132 | WHXEX |
AXS/USDT | $1.11 | $78,793.39 | 11:00:09 09/04/2026 |
| 133 | EXMO.ME |
AXS/USDC | $1.11 | $78,040.88 | 10:54:07 09/04/2026 |
| 134 | EXMO |
AXS/USDC | $1.11 | $77,996.09 | 10:54:11 09/04/2026 |
| 135 |  Kraken |
AXS/USD | $1.11 | $74,053.05 | 10:59:24 09/04/2026 |
| 136 | Bitget |
AXS/USDT | $1.11 | $72,665.17 | 10:54:12 09/04/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.11 | $69,004.20 | 10:54:12 09/04/2026 |
| 138 | KCEX |
AXS/USDT | $1.11 | $64,885.15 | 10:57:09 09/04/2026 |
| 139 |  Nivex |
AXS/USDT | $1.13 | $61,909.27 | 21:03:08 08/04/2026 |
| 140 | KuCoin |
AXS/USDT | $1.11 | $60,497.32 | 10:56:23 09/04/2026 |
| 141 | BITmarkets |
AXS/USD | $1.11 | $58,247.41 | 11:00:11 09/04/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.11 | $58,246.88 | 11:00:11 09/04/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,108.24 | 11:00:08 09/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.11 | $54,747.23 | 11:00:12 09/04/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.11 | $53,937.44 | 10:57:10 09/04/2026 |
| 146 | MEXC |
AXS/USDC | $1.11 | $53,222.28 | 10:51:12 09/04/2026 |
| 147 | HTX |
AXS/USDT | $1.11 | $50,702.13 | 10:57:16 09/04/2026 |
| 148 | Cofinex |
AXS/USDT | $1.11 | $50,653.42 | 11:00:10 09/04/2026 |
| 149 |  ZKE |
AXS/USDT | $1.11 | $47,274.35 | 11:00:13 09/04/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.11 | $46,497.73 | 11:00:11 09/04/2026 |
| 151 |  WEEX |
AXS/USDT | $1.11 | $45,669.81 | 10:57:12 09/04/2026 |
| 152 |  Katana |
AXS/WETH | $1.11 | $32,844.68 | 10:56:28 09/04/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $26,360.49 | 10:59:23 09/04/2026 |
| 154 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 155 | MGBX |
AXS/USDT | $1.11 | $21,800.11 | 11:00:13 09/04/2026 |
| 156 |  Aster |
AXS/USDT | $1.11 | $20,280.90 | 10:54:15 09/04/2026 |
| 157 | BYDFi |
AXS/USDT | $1.11 | $19,686.41 | 11:00:15 09/04/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $1.11 | $19,263.70 | 11:00:15 09/04/2026 |
| 159 |  Niza.io |
AXS/USD | $1.11 | $18,918.85 | 11:00:15 09/04/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.11 | $18,682.13 | 11:00:11 09/04/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.12 | $16,771.57 | 11:00:13 09/04/2026 |
| 162 | AscendEX |
AXS/USDT | $1.12 | $16,346.04 | 10:57:10 09/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.11 | $15,445.78 | 11:00:11 09/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.11 | $15,445.64 | 11:00:11 09/04/2026 |
| 165 | BTSE |
AXS/USDT | $1.11 | $15,414.36 | 10:57:07 09/04/2026 |
| 166 |  Azbit |
AXS/USDT | $1.11 | $14,947.67 | 10:57:08 09/04/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.11 | $11,835.03 | 10:59:53 09/04/2026 |
| 168 | LeveX |
AXS/USDT | $1.11 | $11,560.12 | 11:00:11 09/04/2026 |
| 169 |  Lighter |
AXS/USDC | $1.10 | $10,984.09 | 10:57:15 09/04/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $10,425.77 | 11:00:16 09/04/2026 |
| 171 |  Bitfinex |
AXS/USDT | $1.11 | $10,183.46 | 10:57:16 09/04/2026 |
| 172 |  Bitso |
AXS/USD | $1.10 | $9,557.52 | 10:58:53 09/04/2026 |
| 173 | Binance |
AXS/BTC | $1.10 | $8,850.44 | 10:56:54 09/04/2026 |
| 174 | ASTX |
AXS/USDT | $1.11 | $8,153.66 | 11:00:16 09/04/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.11 | $7,991.70 | 11:00:15 09/04/2026 |
| 176 |  BigONE |
AXS/USDT | $1.11 | $7,982.73 | 10:57:08 09/04/2026 |
| 177 |  LATOKEN |
AXS/USDT | $1.11 | $7,593.38 | 10:57:09 09/04/2026 |
| 178 |  NexDAX |
AXS/USDT | $1.12 | $7,320.19 | 10:57:09 09/04/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.11 | $7,314.62 | 10:57:07 09/04/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.11 | $7,259.35 | 10:57:13 09/04/2026 |
| 181 | Kraken |
AXS/EUR | $1.11 | $6,592.45 | 10:59:24 09/04/2026 |
| 182 |  Bit2Me |
AXS/EUR | $1.10 | $6,532.28 | 10:57:11 09/04/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.12 | $6,456.95 | 10:54:11 09/04/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.11 | $6,222.04 | 10:54:12 09/04/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $1.11 | $5,625.02 | 10:57:11 09/04/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.11 | $5,565.43 | 10:57:08 09/04/2026 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,403.43 | 10:57:09 09/04/2026 |
| 188 |  Paribu |
AXS/TRY | $1.11 | $5,085.99 | 10:59:56 09/04/2026 |
| 189 |  Tebbit |
AXS/USDT | $1.11 | $4,745.10 | 11:00:16 09/04/2026 |
| 190 |  SunX |
AXS/USDT | $1.11 | $4,705.88 | 11:00:18 09/04/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.11 | $3,889.60 | 11:00:09 09/04/2026 |
| 192 |  Bitbank |
AXS/JPY | $1.11 | $3,307.79 | 10:57:07 09/04/2026 |
| 193 |  Coinone |
AXS/KRW | $1.10 | $3,162.87 | 10:59:23 09/04/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.12 | $3,154.22 | 10:57:08 09/04/2026 |
| 195 |  Katana v3 |
AXS/SLP | $1.11 | $2,888.69 | 11:02:28 09/04/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.11 | $2,780.12 | 10:57:08 09/04/2026 |
| 197 |  TRIV |
AXS/IDR | $1.11 | $2,461.03 | 10:51:16 09/04/2026 |
| 198 | TRIV |
AXS/USDT | $1.11 | $2,461.01 | 10:51:16 09/04/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.09 | $2,438.99 | 10:57:07 09/04/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $2,420.97 | 10:02:47 09/04/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $2,321.55 | 10:59:53 09/04/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $2,311.61 | 10:59:53 09/04/2026 |
| 203 | HitBTC |
AXS/BTC | $1.12 | $1,695.75 | 10:57:08 09/04/2026 |
| 204 | FMFW.io |
AXS/BTC | $1.11 | $1,673.09 | 11:00:11 09/04/2026 |
| 205 | Mandala Exchange |
AXS/BTC | $1.11 | $1,673.09 | 11:00:11 09/04/2026 |
| 206 | Niza.io |
AXS/EUR | $1.11 | $1,665.96 | 11:00:15 09/04/2026 |
| 207 |  Bitlo |
AXS/TRY | $1.11 | $1,558.27 | 10:54:13 09/04/2026 |
| 208 |  Dzengi.com |
AXS/USD | $1.08 | $1,378.63 | 11:00:15 09/04/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $1.11 | $1,226.41 | 11:00:11 09/04/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.11 | $1,226.40 | 11:00:11 09/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $1,199.21 | 10:09:59 09/04/2026 |
| 212 | Katana |
USDC/AXS | $1.01 | $1,158.30 | 10:39:40 09/04/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.09 | $1,082.18 | 10:57:17 09/04/2026 |
| 214 |  Bitcoiva |
AXS/INR | $1.13 | $963.59 | 11:00:08 09/04/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.11 | $718.01 | 10:57:08 09/04/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $647.39 | 10:21:18 09/04/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.14 | $580.55 | 10:57:09 09/04/2026 |
| 218 |  Flipster |
AXS/USDT | $1.11 | $483.78 | 11:00:16 09/04/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.10 | $453.11 | 11:00:12 09/04/2026 |
| 220 |  Bitkub |
AXS/THB | $1.03 | $431.23 | 10:54:11 09/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $377.26 | 10:16:09 09/04/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.11 | $351.98 | 11:00:13 09/04/2026 |
| 223 | OKX |
AXS/USD | $1.14 | $294.03 | 10:56:24 09/04/2026 |
| 224 |  Korbit |
AXS/KRW | $1.11 | $235.18 | 10:57:10 09/04/2026 |
| 225 | OKX |
AXS/EUR | $1.11 | $233.69 | 10:56:53 09/04/2026 |
| 226 |  Indodax |
AXS/IDR | $1.11 | $188.18 | 10:59:53 09/04/2026 |
| 227 |  BitMEX |
AXS/USD | $1.08 | $129.37 | 10:57:15 09/04/2026 |
| 228 | Bitazza |
AXS/THB | $1.10 | $114.01 | 11:00:12 09/04/2026 |
| 229 | OKX |
AXS/TRY | $1.10 | $113.92 | 10:56:53 09/04/2026 |
| 230 |  Remitano |
AXS/USDT | $1.11 | $70.61 | 11:00:08 09/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $42.61 | 10:16:02 09/04/2026 |
| 232 |  ZebPay |
AXS/INR | $1.16 | $38.76 | 11:00:11 09/04/2026 |
| 233 | Katana |
AXS/SLP | $1.11 | $37.72 | 10:38:37 09/04/2026 |
| 234 | Bitcoiva |
AXS/USDT | $1.11 | $36.81 | 11:00:08 09/04/2026 |
| 235 |  CEX.IO |
AXS/EUR | $1.11 | $29.79 | 10:57:10 09/04/2026 |
| 236 |  ChangeNOW |
AXS/BTC | $1.11 | $27.56 | 11:00:11 09/04/2026 |
| 237 | CEX.IO |
AXS/USD | $1.11 | $26.70 | 10:57:10 09/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9984 | $25.22 | 10:48:16 09/04/2026 |
| 239 | CEX.IO |
AXS/USDT | $1.11 | $25.13 | 10:57:10 09/04/2026 |
| 240 |  CoinJar |
AXS/USD | $1.15 | $22.92 | 11:00:31 09/04/2026 |
| 241 | CoinJar |
AXS/USDC | $1.15 | $22.92 | 11:00:31 09/04/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.10 | $20.84 | 06:08:20 09/04/2026 |
| 243 |  WazirX |
AXS/INR | $1.14 | $8.97 | 11:00:11 09/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.10 | $4.74 | 06:08:37 09/04/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.09 | $3.54 | 10:57:10 09/04/2026 |
| 246 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 247 |  WOO X |
AXS/USDT | $1.11 | $2.34 | 10:57:17 09/04/2026 |
| 248 | WazirX |
AXS/USDT | $1.14 | $2.05 | 11:00:11 09/04/2026 |
| 249 |  Giottus |
AXS/INR | $1.35 | $1.44 | 10:06:10 09/04/2026 |
| 250 | OKX |
AXS/USDC | $1.10 | $1.25 | 10:56:24 09/04/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.1885 | 10:48:16 09/04/2026 |
| 252 |  Poloniex |
AXS/USDT | $1.06 | $0 | 10:56:53 09/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.14 | $0 | 10:57:08 09/04/2026 |
| 254 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 11:00:08 09/04/2026 |
| 255 | BitMEX |
AXS/USDT | $1.23 | $0 | 10:57:11 09/04/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 10:57:16 09/04/2026 |
| 257 | Upbit |
AXS/BTC | $1.22 | $0 | 10:56:53 09/04/2026 |
| 258 | ZebPay |
AXS/USDT | $1.14 | $0 | 11:00:11 09/04/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.14 | $0 | 10:54:11 09/04/2026 |
| 260 | CoinJar |
AXS/AUD | $1.19 | $0 | 11:00:31 09/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.13 | $0 | 11:00:31 09/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 10:57:08 09/04/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 10:57:08 09/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 11:00:11 09/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 11:00:11 09/04/2026 |
| 266 |  Qmall Exchange |
AXS/ETH | $1.70 | $0 | 11:00:14 09/04/2026 |
| 267 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 11:00:14 09/04/2026 |
| 268 | Giottus |
AXS/USDT | $1.11 | $0 | 10:06:10 09/04/2026 |
| 269 |  Ndax |
AXS/CAD | $1.09 | $0 | 11:00:11 09/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.11 | $0 | 10:57:09 09/04/2026 |
| 271 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 272 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,710,455 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.