Axie Infinity AXS
Xếp hạng #148
20:44:00 27/10/2026
Giá Axie Infinity (AXS)
$0.9486 0.39%
0.00001184 BTC
24,588 VND
Thấp: $0.9348
Cao: $0.9595
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9495 | $60,599,019 | 20:00:16 27/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8984 | $30,783,060 | 19:57:15 27/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9503 | $18,103,277 | 19:57:16 27/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9513 | $16,751,550 | 19:54:12 27/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9504 | $7,682,117 | 20:00:15 27/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9512 | $4,447,244 | 19:54:17 27/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9493 | $3,883,453 | 19:48:15 27/10/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,718,815 | 20:00:16 27/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9513 | $3,118,843 | 19:57:15 27/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9495 | $3,104,280 | 20:00:16 27/10/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $0.9523 | $2,935,596 | 19:57:15 27/10/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9509 | $2,918,820 | 19:57:15 27/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9533 | $2,702,530 | 19:57:08 27/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9504 | $2,659,039 | 19:57:15 27/10/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9512 | $2,561,914 | 19:57:18 27/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.9511 | $2,453,450 | 19:57:18 27/10/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9304 | $2,373,542 | 20:00:16 27/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9518 | $2,197,902 | 19:57:12 27/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9533 | $1,621,472 | 19:57:07 27/10/2026 |
| 20 |  Echobit |
AXS/USDT | $0.9513 | $1,334,218 | 19:57:10 27/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9490 | $1,216,932 | 19:48:15 27/10/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9495 | $1,099,891 | 20:00:17 27/10/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9494 | $1,037,505 | 20:00:16 27/10/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,452 | 20:00:17 27/10/2026 |
| 25 |  HTX |
AXS/USDT | $0.9542 | $771,308 | 19:59:25 27/10/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9543 | $771,287 | 20:00:08 27/10/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9343 | $709,996 | 17:42:17 27/10/2026 |
| 28 |  OneBullEx |
AXS/USDT | $0.9513 | $675,658 | 19:57:16 27/10/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9510 | $659,694 | 19:54:16 27/10/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9512 | $613,061 | 19:57:16 27/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.9510 | $536,597 | 19:57:43 27/10/2026 |
| 32 |  KCEX |
AXS/USDT | $0.9512 | $523,901 | 19:57:15 27/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.9494 | $513,728 | 20:00:16 27/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9524 | $487,920 | 19:57:16 27/10/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.9526 | $479,315 | 19:57:07 27/10/2026 |
| 36 |  YUBIT |
AXS/USDT | $0.9512 | $478,102 | 19:57:15 27/10/2026 |
| 37 | Binance |
AXS/USDT | $0.9523 | $450,653 | 19:56:42 27/10/2026 |
| 38 |  LBank |
AXS/USDT | $0.9521 | $419,830 | 19:57:09 27/10/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9581 | $415,975 | 19:56:53 27/10/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9494 | $394,121 | 20:00:17 27/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.9523 | $383,873 | 19:57:18 27/10/2026 |
| 42 |  Extended |
AXS/USD | $0.9518 | $382,618 | 20:00:16 27/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9509 | $374,889 | 19:57:28 27/10/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9523 | $365,221 | 19:57:10 27/10/2026 |
| 45 |  MEXC |
AXS/USDT | $0.9514 | $362,895 | 19:54:16 27/10/2026 |
| 46 |  Picol |
AXS/USDT | $0.9504 | $323,360 | 20:00:08 27/10/2026 |
| 47 |  UZX |
AXS/USDT | $0.9513 | $308,126 | 19:57:07 27/10/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.9503 | $306,964 | 19:51:16 27/10/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9495 | $291,064 | 20:00:15 27/10/2026 |
| 50 |  Paribu |
AXS/TRY | $0.9496 | $258,253 | 19:59:23 27/10/2026 |
| 51 |  OmniX |
AXS/USDT | $0.9523 | $236,776 | 19:57:11 27/10/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9513 | $235,905 | 19:57:07 27/10/2026 |
| 53 |  Bitunix |
AXS/USDT | $0.9511 | $232,552 | 19:57:16 27/10/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.9504 | $228,627 | 20:00:09 27/10/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9523 | $225,422 | 19:57:07 27/10/2026 |
| 56 |  4E |
AXS/USDT | $0.9494 | $223,134 | 20:00:12 27/10/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9515 | $213,039 | 19:57:07 27/10/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.9513 | $210,048 | 19:57:08 27/10/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9473 | $202,092 | 19:39:10 27/10/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.9513 | $199,257 | 19:57:17 27/10/2026 |
| 61 | Biconomy.com |
AXS/USDT | $0.9518 | $198,269 | 19:57:10 27/10/2026 |
| 62 |  BigONE |
AXS/USDT | $0.9487 | $196,135 | 19:51:11 27/10/2026 |
| 63 | FameEX |
AXS/USDT | $0.9523 | $145,037 | 19:57:10 27/10/2026 |
| 64 | KTX |
AXS/USDT | $0.9504 | $129,107 | 20:00:08 27/10/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9513 | $126,261 | 19:57:08 27/10/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9503 | $124,600 | 19:48:08 27/10/2026 |
| 67 |  Gate |
AXS/USDT | $0.9492 | $122,830 | 19:54:20 27/10/2026 |
| 68 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9474 | $109,502 | 20:00:15 27/10/2026 |
| 70 | Pionex |
AXS/USDT | $0.9504 | $107,886 | 19:57:16 27/10/2026 |
| 71 | Toobit |
AXS/USDT | $0.9523 | $106,162 | 19:57:08 27/10/2026 |
| 72 | Bitbase |
AXS/USDT | $0.9511 | $100,339 | 19:57:18 27/10/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.9503 | $95,418.01 | 19:51:10 27/10/2026 |
| 74 |  Binibit |
AXS/USDT | $0.9526 | $90,810.39 | 20:00:07 27/10/2026 |
| 75 |  Bitvavo |
AXS/EUR | $0.9497 | $89,187.80 | 19:57:08 27/10/2026 |
| 76 |  Hyperliquid |
AXS/USDC | $0.9524 | $86,035.28 | 19:54:26 27/10/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.9503 | $85,547.96 | 19:51:07 27/10/2026 |
| 78 | BlockFin |
AXS/USDT | $0.9515 | $84,170.41 | 19:57:15 27/10/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9523 | $81,197.00 | 19:57:08 27/10/2026 |
| 80 |  TxFlow |
AXS/USDC | $0.9497 | $80,882.71 | 20:01:13 27/10/2026 |
| 81 | KuCoin |
AXS/USDT | $0.9513 | $77,743.11 | 19:54:19 27/10/2026 |
| 82 |  GroveX |
AXS/USDT | $0.9514 | $77,371.82 | 20:00:11 27/10/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9529 | $76,830.21 | 19:59:23 27/10/2026 |
| 84 | Bitunix |
AXS/USDT | $0.9494 | $76,195.88 | 19:48:08 27/10/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9521 | $74,219.41 | 19:56:59 27/10/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $0.9529 | $72,138.19 | 19:57:10 27/10/2026 |
| 87 |  OKX |
AXS/USDT | $0.9530 | $66,021.77 | 19:56:54 27/10/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9494 | $62,769.20 | 20:00:10 27/10/2026 |
| 89 | MEXC |
AXS/USDT | $0.9517 | $62,538.62 | 19:54:10 27/10/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9524 | $61,173.74 | 20:00:10 27/10/2026 |
| 91 |  XXKK |
AXS/USDT | $0.9517 | $59,884.81 | 19:57:10 27/10/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,012.63 | 20:00:12 27/10/2026 |
| 93 | MEXC |
AXS/USDC | $0.9511 | $55,031.95 | 19:54:10 27/10/2026 |
| 94 |  BTSE |
AXS/USDT | $0.9508 | $52,642.32 | 19:57:15 27/10/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.9523 | $52,584.94 | 20:00:15 27/10/2026 |
| 96 |  TRAIEX |
AXS/USDT | $0.9518 | $52,555.85 | 20:00:15 27/10/2026 |
| 97 |  BITmarkets |
AXS/USDT | $0.9507 | $52,546.16 | 19:57:15 27/10/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9484 | $49,737.96 | 20:00:17 27/10/2026 |
| 99 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 100 | ASTX |
AXS/USDT | $0.9494 | $45,279.18 | 20:00:11 27/10/2026 |
| 101 | BiKing |
AXS/USDT | $0.9504 | $45,232.77 | 20:00:08 27/10/2026 |
| 102 | BingX |
AXS/USDT | $0.9514 | $39,876.15 | 19:54:07 27/10/2026 |
| 103 |  LeveX |
AXS/USDT | $0.9490 | $39,689.76 | 20:00:15 27/10/2026 |
| 104 | KCEX |
AXS/USDT | $0.9533 | $38,889.42 | 19:57:10 27/10/2026 |
| 105 | Bybit |
AXS/USDT | $0.9505 | $38,311.14 | 19:54:12 27/10/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.9496 | $36,803.84 | 19:57:07 27/10/2026 |
| 107 | Bitrue |
AXS/USDT | $0.9518 | $33,953.24 | 19:57:08 27/10/2026 |
| 108 | Binance |
AXS/TRY | $0.9380 | $33,694.39 | 19:56:54 27/10/2026 |
| 109 |  NexDAX |
AXS/USDT | $0.9543 | $33,381.23 | 19:57:17 27/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9513 | $32,207.80 | 19:57:09 27/10/2026 |
| 111 |  Kraken |
AXS/USD | $0.9500 | $30,347.20 | 19:59:54 27/10/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.9523 | $30,266.78 | 19:57:07 27/10/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.9494 | $28,906.74 | 20:00:07 27/10/2026 |
| 114 |  Cryptomus |
AXS/USDT | $0.9504 | $25,993.63 | 20:00:08 27/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9504 | $20,114.42 | 20:00:12 27/10/2026 |
| 116 |  Bitcoiva |
AXS/INR | $0.9983 | $19,673.23 | 20:00:11 27/10/2026 |
| 117 | Binance |
AXS/USDC | $0.9507 | $19,349.44 | 19:56:42 27/10/2026 |
| 118 | Gate |
AXS/USDT | $0.9534 | $17,839.61 | 19:56:24 27/10/2026 |
| 119 |  SuperEx |
AXS/USDT | $0.9563 | $17,171.47 | 19:57:12 27/10/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.9498 | $17,130.28 | 20:00:09 27/10/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9539 | $17,099.38 | 19:57:07 27/10/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.9516 | $15,927.80 | 19:59:23 27/10/2026 |
| 123 |  ZKE |
AXS/USDT | $0.9494 | $15,218.10 | 20:00:10 27/10/2026 |
| 124 | WhiteBIT |
AXS/USDC | $0.9506 | $13,463.37 | 19:57:07 27/10/2026 |
| 125 |  ICRYPEX |
AXS/USDT | $0.9633 | $13,074.15 | 19:57:08 27/10/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $0.9501 | $12,331.97 | 20:00:11 27/10/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.9519 | $12,323.58 | 19:54:18 27/10/2026 |
| 128 | Kraken |
AXS/EUR | $0.9479 | $12,115.22 | 19:59:54 27/10/2026 |
| 129 |  FMFW.io |
AXS/USD | $0.9494 | $12,027.14 | 19:45:09 27/10/2026 |
| 130 |  Bit2Me |
AXS/EUR | $0.9480 | $11,855.57 | 19:57:07 27/10/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9518 | $11,493.68 | 19:57:07 27/10/2026 |
| 132 | DigiFinex |
AXS/USDT | $0.9524 | $11,405.72 | 19:57:07 27/10/2026 |
| 133 | LeveX |
AXS/USDT | $0.9514 | $10,826.66 | 20:00:11 27/10/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9506 | $9,465.09 | 19:54:07 27/10/2026 |
| 135 |  Katana |
AXS/WETH | $0.9444 | $9,384.18 | 19:56:55 27/10/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.9453 | $8,975.65 | 19:24:15 27/10/2026 |
| 137 | Bitcoiva |
AXS/USDT | $0.9514 | $8,370.86 | 20:00:11 27/10/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9510 | $7,516.54 | 19:54:11 27/10/2026 |
| 139 |  Tothemoon |
AXS/USDT | $0.9504 | $7,124.14 | 19:57:13 27/10/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9380 | $6,698.82 | 19:57:11 27/10/2026 |
| 141 |  Coins.ph |
AXS/PHP | $1.04 | $6,017.77 | 19:57:07 27/10/2026 |
| 142 |  Bitget |
AXS/USDT | $0.9523 | $5,889.77 | 19:55:13 27/10/2026 |
| 143 | BYDFi |
AXS/USDT | $0.9513 | $5,461.14 | 19:57:15 27/10/2026 |
| 144 | BloFin |
AXS/USDT | $0.9515 | $5,243.94 | 19:57:17 27/10/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.9495 | $4,871.21 | 20:00:17 27/10/2026 |
| 146 |  MGBX |
AXS/USDT | $0.9513 | $4,679.29 | 19:57:08 27/10/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9513 | $4,555.54 | 19:57:10 27/10/2026 |
| 148 |  Kanga Exchange |
AXS/USDT | $0.9513 | $4,550.82 | 19:57:07 27/10/2026 |
| 149 | Kanga Exchange |
AXS/USDC | $0.9507 | $4,164.58 | 19:57:07 27/10/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 151 | Katana |
AXS/WRON | $0.9429 | $3,252.38 | 19:55:09 27/10/2026 |
| 152 |  Coinone |
AXS/KRW | $0.9452 | $3,193.23 | 19:58:53 27/10/2026 |
| 153 | Niza.io |
AXS/EUR | $0.9479 | $3,064.88 | 19:54:11 27/10/2026 |
| 154 |  Variational |
AXS/USDC | $0.9492 | $2,763.29 | 20:00:18 27/10/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.9503 | $2,577.54 | 19:57:07 27/10/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.9504 | $2,574.78 | 20:00:09 27/10/2026 |
| 157 | BTSE |
AXS/USDT | $0.9504 | $2,569.26 | 19:57:07 27/10/2026 |
| 158 |  CoinDCX |
AXS/INR | $1.01 | $2,330.54 | 20:00:11 27/10/2026 |
| 159 |  Bitbank |
AXS/JPY | $0.9461 | $2,132.82 | 19:57:10 27/10/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $0.9495 | $1,818.31 | 20:00:17 27/10/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9483 | $1,699.14 | 19:59:23 27/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $0.9494 | $1,672.77 | 20:00:16 27/10/2026 |
| 163 |  Aster |
AXS/USDT | $0.9510 | $1,622.85 | 19:54:15 27/10/2026 |
| 164 | OKX |
AXS/TRY | $0.9414 | $1,462.40 | 19:56:24 27/10/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9496 | $1,343.13 | 20:00:08 27/10/2026 |
| 166 |  Azbit |
AXS/USDT | $0.9503 | $1,123.54 | 19:57:10 27/10/2026 |
| 167 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9453 | $904.58 | 19:51:59 27/10/2026 |
| 168 |  Bitlo |
AXS/TRY | $0.9496 | $902.77 | 20:00:09 27/10/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $0.9399 | $739.32 | 19:45:07 27/10/2026 |
| 170 | Katana |
USDC/AXS | $0.9996 | $681.00 | 19:56:43 27/10/2026 |
| 171 |  TRIV |
AXS/IDR | $0.9541 | $434.16 | 20:00:12 27/10/2026 |
| 172 | TRIV |
AXS/USDT | $0.9504 | $432.47 | 20:00:12 27/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9509 | $387.91 | 19:54:56 27/10/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.9337 | $366.58 | 19:57:16 27/10/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.9513 | $363.79 | 19:57:10 27/10/2026 |
| 176 | OKX |
AXS/USDC | $0.9416 | $303.44 | 19:56:24 27/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9440 | $302.99 | 19:02:23 27/10/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/EUR | $0.9457 | $252.59 | 19:59:23 27/10/2026 |
| 179 | CoinDCX |
AXS/USDT | $0.9514 | $242.00 | 20:00:11 27/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9514 | $206.48 | 19:55:05 27/10/2026 |
| 181 | Katana v3 |
AXS/SLP | $0.9484 | $174.78 | 19:58:01 27/10/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9498 | $149.52 | 20:00:09 27/10/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.9518 | $149.48 | 19:57:07 27/10/2026 |
| 184 |  WazirX |
AXS/INR | $1.00 | $144.30 | 20:00:08 27/10/2026 |
| 185 | WazirX |
AXS/USDT | $0.9554 | $126.67 | 20:00:08 27/10/2026 |
| 186 |  Foxbit |
AXS/BRL | $0.9527 | $123.74 | 19:51:07 27/10/2026 |
| 187 |  Binance.US |
AXS/USDT | $0.9544 | $118.81 | 19:59:53 27/10/2026 |
| 188 |  Revolut (UK) |
AXS/USD | $0.9550 | $92.54 | 20:00:11 27/10/2026 |
| 189 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 20:00:16 27/10/2026 |
| 190 |  ApeSwap (BSC) |
AXS/WBNB | $0.9489 | $52.14 | 19:48:45 27/10/2026 |
| 191 |  Bitkub |
AXS/THB | $0.9374 | $45.95 | 19:57:08 27/10/2026 |
| 192 | OKX |
AXS/EUR | $0.9500 | $41.66 | 19:56:24 27/10/2026 |
| 193 |  Lighter |
AXS/USDC | $0.9424 | $41.09 | 19:57:15 27/10/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.9537 | $32.63 | 19:57:07 27/10/2026 |
| 195 |  Biswap v2 |
AXS/WBNB | $0.9503 | $32.26 | 09:38:36 27/10/2026 |
| 196 |  Remitano |
AXS/USDT | $0.9492 | $31.32 | 20:00:12 27/10/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.9402 | $28.02 | 19:45:07 27/10/2026 |
| 198 |  ChangeNOW |
AXS/BTC | $1.13 | $25.83 | 20:00:07 27/10/2026 |
| 199 |  CEX.IO |
AXS/EUR | $0.9546 | $25.09 | 19:57:09 27/10/2026 |
| 200 | CEX.IO |
AXS/USDT | $0.9528 | $20.72 | 19:57:09 27/10/2026 |
| 201 |  Young Platform |
AXS/EUR | $0.9501 | $16.73 | 20:00:11 27/10/2026 |
| 202 |  Ndax |
AXS/CAD | $0.9627 | $15.13 | 20:00:08 27/10/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9983 | $14.08 | 19:48:45 27/10/2026 |
| 204 | CEX.IO |
AXS/USD | $0.9534 | $13.95 | 19:57:09 27/10/2026 |
| 205 |  ZebPay |
AXS/INR | $1.02 | $11.04 | 19:57:09 27/10/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.9465 | $10.46 | 15:27:24 27/10/2026 |
| 207 |  Bancor Network |
AXS/BNT | $1.10 | $9.04 | 19:57:08 27/10/2026 |
| 208 |  Indodax |
AXS/IDR | $0.9388 | $5.10 | 19:59:25 27/10/2026 |
| 209 | Katana |
AXS/SLP | $0.9410 | $4.08 | 19:57:05 27/10/2026 |
| 210 |  Alita Finance |
AXS/WBNB | $0.9528 | $1.86 | 16:09:34 27/10/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9428 | $0.8464 | 15:16:54 25/10/2026 |
| 212 |  Poloniex |
AXS/USDT | $0.8785 | $0 | 19:59:53 27/10/2026 |
| 213 | HitBTC |
AXS/BTC | $0.9934 | $0 | 19:54:18 27/10/2026 |
| 214 | HitBTC |
AXS/USDC | $1.27 | $0 | 19:54:18 27/10/2026 |
| 215 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 19:59:23 27/10/2026 |
| 216 |  Digital X |
AXS/KRW | $0.9516 | $0 | 19:48:07 27/10/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.9284 | $0 | 19:54:11 27/10/2026 |
| 218 | Upbit |
AXS/BTC | $0.9253 | $0 | 19:56:53 27/10/2026 |
| 219 | ZebPay |
AXS/USDT | $0.9523 | $0 | 19:57:09 27/10/2026 |
| 220 | Mandala Exchange |
AXS/BTC | $0.9924 | $0 | 20:00:11 27/10/2026 |
| 221 |  CoinJar |
AXS/AUD | $0.9221 | $0 | 19:57:40 27/10/2026 |
| 222 | CoinJar |
AXS/GBP | $1.46 | $0 | 19:57:40 27/10/2026 |
| 223 | CoinJar |
AXS/USD | $1.04 | $0 | 19:57:40 27/10/2026 |
| 224 | CoinJar |
AXS/USDC | $0.9343 | $0 | 19:57:40 27/10/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.9507 | $0 | 19:57:10 27/10/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9933 | $0 | 19:45:09 27/10/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 19:45:09 27/10/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 19:57:07 27/10/2026 |
| 229 | Giottus |
AXS/USDT | $0.9513 | $0 | 19:57:07 27/10/2026 |
| 230 | Bitazza |
AXS/THB | $1.02 | $0 | 20:00:09 27/10/2026 |
| 231 |  WOO X |
AXS/USDT | $0.9513 | $0 | 19:57:16 27/10/2026 |
| 232 | WOO X |
AXS/USDT | $0.9513 | $0 | 19:54:11 27/10/2026 |
| 233 |  Binance TH |
AXS/USDT | $0.9513 | $0 | 19:57:07 27/10/2026 |
| 234 |  Dzengi |
AXS/USD | $0.9300 | $0 | 19:57:10 27/10/2026 |
| 235 |  ADEN |
AXS/USDT | $0.9493 | $0 | 20:01:01 27/10/2026 |
| 236 |  Gate US |
AXS/USDT | $0.9523 | $0 | 20:00:08 27/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,599,019 với tỷ giá $0.9495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.