Axie Infinity AXS
Xếp hạng #139
06:04:00 22/05/2026
Giá Axie Infinity (AXS)
$1.20 -0.31%
0.00001548 BTC
31,837 VND
Thấp: $1.18
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.20 | $26,164,875 | 05:57:16 22/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,972,643 | 05:57:15 22/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.20 | $21,853,086 | 06:00:16 22/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $15,316,819 | 06:00:15 22/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.20 | $12,324,229 | 05:57:16 22/05/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.20 | $12,039,883 | 05:48:15 22/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.20 | $9,701,190 | 05:57:15 22/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.20 | $8,948,710 | 05:54:16 22/05/2026 |
| 9 |  Zoomex |
AXS/USDT | $1.20 | $7,464,397 | 05:57:16 22/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.20 | $7,312,313 | 05:57:15 22/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.20 | $7,114,400 | 06:00:17 22/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.20 | $5,404,420 | 06:00:16 22/05/2026 |
| 13 |  FameEX |
AXS/USDT | $1.20 | $5,247,425 | 05:54:21 22/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.20 | $4,921,072 | 06:00:16 22/05/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.20 | $4,823,579 | 05:57:15 22/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.20 | $3,906,315 | 06:00:10 22/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.20 | $3,351,158 | 05:54:16 22/05/2026 |
| 18 |  idax exchange |
AXS/USDT | $1.20 | $3,023,743 | 06:00:17 22/05/2026 |
| 19 |  WHXEX |
AXS/USDT | $1.20 | $3,023,598 | 06:00:16 22/05/2026 |
| 20 |  BVOX |
AXS/USDT | $1.20 | $2,955,869 | 05:57:15 22/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.20 | $2,859,825 | 06:00:15 22/05/2026 |
| 22 |  BTCC |
AXS/USDT | $1.20 | $2,812,689 | 05:57:16 22/05/2026 |
| 23 |  BiKing |
AXS/USDT | $1.20 | $2,799,380 | 06:00:16 22/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.20 | $2,459,236 | 05:57:16 22/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.20 | $2,297,487 | 06:00:11 22/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.20 | $2,143,680 | 05:57:15 22/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.20 | $2,090,729 | 05:57:16 22/05/2026 |
| 28 |  Paribu |
AXS/TRY | $1.20 | $1,960,925 | 06:00:00 22/05/2026 |
| 29 |  Grvt |
AXS/USDT | $1.20 | $1,911,087 | 05:12:16 22/05/2026 |
| 30 |  KuCoin |
AXS/USDT | $1.20 | $1,721,796 | 05:54:23 22/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.20 | $1,375,953 | 05:54:08 22/05/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.20 | $1,316,690 | 06:00:16 22/05/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.20 | $1,278,858 | 06:00:15 22/05/2026 |
| 34 |  Bitget |
AXS/USDT | $1.20 | $1,277,446 | 05:54:15 22/05/2026 |
| 35 |  BTSE |
AXS/USDT | $1.20 | $1,252,601 | 05:57:15 22/05/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.20 | $1,199,167 | 06:00:16 22/05/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.20 | $1,198,613 | 06:00:15 22/05/2026 |
| 38 |  Coinlocally |
AXS/USDT | $1.20 | $1,143,828 | 06:00:16 22/05/2026 |
| 39 | BiKing |
AXS/USDT | $1.20 | $1,138,236 | 06:00:12 22/05/2026 |
| 40 | Binance |
AXS/USDT | $1.20 | $1,137,648 | 05:56:42 22/05/2026 |
| 41 |  YEX |
AXS/USDT | $1.20 | $1,052,416 | 06:00:09 22/05/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.20 | $985,681 | 05:57:18 22/05/2026 |
| 43 |  HTX |
AXS/USDT | $1.20 | $957,303 | 05:59:54 22/05/2026 |
| 44 |  Pionex |
AXS/USDT | $1.20 | $897,406 | 05:57:07 22/05/2026 |
| 45 |  Upbit |
AXS/KRW | $1.19 | $858,071 | 05:56:23 22/05/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,091 | 06:00:16 22/05/2026 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.20 | $812,332 | 05:57:15 22/05/2026 |
| 49 |  EagleX |
AXS/USDT | $1.20 | $807,523 | 06:00:15 22/05/2026 |
| 50 |  Picol |
AXS/USDT | $1.20 | $791,878 | 06:00:09 22/05/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.20 | $788,791 | 05:48:11 22/05/2026 |
| 52 | Echobit |
AXS/USDT | $1.20 | $784,782 | 05:57:10 22/05/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.20 | $733,728 | 06:00:12 22/05/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.20 | $721,177 | 06:00:16 22/05/2026 |
| 55 |  Gems Trade |
AXS/USDT | $1.20 | $704,588 | 05:54:11 22/05/2026 |
| 56 |  OKX |
AXS/USDT | $1.20 | $703,574 | 05:56:53 22/05/2026 |
| 57 | Millionero |
AXS/USDT | $1.20 | $677,571 | 06:00:07 22/05/2026 |
| 58 |  Phemex |
AXS/USDT | $1.20 | $672,388 | 05:57:08 22/05/2026 |
| 59 |  Bitcastle |
AXS/USDT | $1.20 | $657,446 | 06:00:20 22/05/2026 |
| 60 |  MEXC |
AXS/USDT | $1.20 | $643,369 | 05:57:15 22/05/2026 |
| 61 |  BitMart |
AXS/USDT | $1.20 | $631,335 | 05:57:11 22/05/2026 |
| 62 |  KCEX |
AXS/USDT | $1.20 | $627,639 | 05:57:15 22/05/2026 |
| 63 |  SunX |
AXS/USDT | $1.20 | $595,644 | 06:03:17 22/05/2026 |
| 64 | YUBIT |
AXS/USDT | $1.20 | $589,528 | 05:57:11 22/05/2026 |
| 65 | EagleX |
AXS/USDT | $1.20 | $581,912 | 06:00:10 22/05/2026 |
| 66 |  Bitbaby |
AXS/USDT | $1.20 | $581,034 | 06:00:16 22/05/2026 |
| 67 | BTCC |
AXS/USDT | $1.20 | $568,763 | 05:57:08 22/05/2026 |
| 68 |  4E |
AXS/USDT | $1.20 | $565,350 | 06:00:07 22/05/2026 |
| 69 |  CoinW |
AXS/USDT | $1.20 | $546,522 | 05:57:11 22/05/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.20 | $518,721 | 05:51:16 22/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.20 | $463,828 | 05:57:07 22/05/2026 |
| 72 | OrangeX |
AXS/USDT | $1.20 | $446,923 | 05:57:08 22/05/2026 |
| 73 | Websea |
AXS/USDT | $1.20 | $431,974 | 05:48:11 22/05/2026 |
| 74 | LBank |
AXS/USDT | $1.20 | $428,759 | 05:57:11 22/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.20 | $414,260 | 05:57:17 22/05/2026 |
| 76 |  Gate |
AXS/USDT | $1.20 | $380,493 | 05:54:19 22/05/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.20 | $348,851 | 05:57:08 22/05/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.20 | $318,569 | 05:57:12 22/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.20 | $313,802 | 05:57:17 22/05/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.20 | $312,314 | 05:57:17 22/05/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.20 | $308,857 | 05:56:59 22/05/2026 |
| 82 | Phemex |
AXS/USDT | $1.20 | $295,938 | 05:57:17 22/05/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.20 | $283,120 | 05:54:26 22/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.20 | $278,864 | 05:51:10 22/05/2026 |
| 85 | Pionex |
AXS/USDT | $1.20 | $265,991 | 05:57:16 22/05/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.20 | $247,432 | 05:57:10 22/05/2026 |
| 87 |  Bitazza |
AXS/USDT | $1.20 | $228,687 | 06:00:12 22/05/2026 |
| 88 | Tapbit |
AXS/USDT | $1.20 | $219,241 | 05:57:11 22/05/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.20 | $213,929 | 06:00:11 22/05/2026 |
| 90 | WhiteBIT |
AXS/TRY | $1.20 | $206,889 | 05:48:11 22/05/2026 |
| 91 |  GroveX |
AXS/USDT | $1.20 | $204,567 | 06:00:20 22/05/2026 |
| 92 |  Hibt |
AXS/USDT | $1.20 | $204,525 | 05:57:08 22/05/2026 |
| 93 |  BigONE |
AXS/USDT | $1.20 | $196,415 | 05:45:10 22/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.20 | $183,560 | 05:57:07 22/05/2026 |
| 95 |  BitTap |
AXS/USDT | $1.20 | $177,053 | 06:00:16 22/05/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $169,062 | 05:56:53 22/05/2026 |
| 97 |  BitKan |
AXS/USDT | $1.20 | $158,767 | 06:00:08 22/05/2026 |
| 98 | DigiFinex |
AXS/USDT | $1.20 | $150,306 | 06:00:08 22/05/2026 |
| 99 |  EXMO |
AXS/USDT | $1.20 | $146,801 | 05:45:11 22/05/2026 |
| 100 |  EXMO.ME |
AXS/USDT | $1.20 | $145,114 | 06:00:08 22/05/2026 |
| 101 | AscendEX |
AXS/USDT | $1.20 | $142,793 | 05:57:12 22/05/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.20 | $140,592 | 06:00:11 22/05/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.20 | $135,899 | 05:57:11 22/05/2026 |
| 104 | Bybit |
AXS/USDT | $1.20 | $134,823 | 05:54:10 22/05/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.21 | $130,671 | 05:57:13 22/05/2026 |
| 106 | FameEX |
AXS/USDT | $1.20 | $128,376 | 05:57:11 22/05/2026 |
| 107 | Toobit |
AXS/USDT | $1.20 | $127,868 | 05:57:12 22/05/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.20 | $127,596 | 05:54:13 22/05/2026 |
| 109 |  Bitfinex |
AXS/USDT | $1.20 | $117,977 | 05:57:15 22/05/2026 |
| 110 |  ASTX |
AXS/USDT | $1.20 | $113,794 | 06:00:12 22/05/2026 |
| 111 |  Bithumb |
AXS/KRW | $1.18 | $107,316 | 05:59:53 22/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.20 | $107,023 | 05:54:09 22/05/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.20 | $106,893 | 06:00:11 22/05/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.20 | $106,781 | 06:00:10 22/05/2026 |
| 115 |  CoinTR |
AXS/TRY | $1.20 | $100,426 | 06:00:08 22/05/2026 |
| 116 | Binance |
AXS/TRY | $1.20 | $99,767.85 | 05:56:54 22/05/2026 |
| 117 | KuCoin |
AXS/USDT | $1.20 | $91,621.97 | 05:56:24 22/05/2026 |
| 118 | EXMO.ME |
AXS/USDC | $1.20 | $89,963.20 | 06:00:08 22/05/2026 |
| 119 | EXMO |
AXS/USDC | $1.20 | $89,696.06 | 05:45:11 22/05/2026 |
| 120 | MEXC |
AXS/USDT | $1.20 | $88,736.78 | 05:51:07 22/05/2026 |
| 121 | Bitget |
AXS/USDT | $1.20 | $88,047.85 | 05:54:11 22/05/2026 |
| 122 | BlockFin |
AXS/USDT | $1.20 | $87,693.97 | 06:00:16 22/05/2026 |
| 123 |  XXKK |
AXS/USDT | $1.20 | $87,586.11 | 06:00:11 22/05/2026 |
| 124 |  Kraken |
AXS/USD | $1.20 | $80,198.89 | 05:59:53 22/05/2026 |
| 125 | Bitunix |
AXS/USDT | $1.20 | $75,178.05 | 05:51:10 22/05/2026 |
| 126 | HTX |
AXS/USDT | $1.20 | $72,484.38 | 05:48:25 22/05/2026 |
| 127 | BITmarkets |
AXS/USD | $1.20 | $71,378.80 | 06:00:12 22/05/2026 |
| 128 | B2Z Exchange |
AXS/USD | $1.20 | $71,377.57 | 06:00:11 22/05/2026 |
| 129 | KTX |
AXS/USDT | $1.20 | $70,045.01 | 06:00:10 22/05/2026 |
| 130 | BVOX |
AXS/USDT | $1.20 | $68,523.46 | 05:57:07 22/05/2026 |
| 131 | EasiCoin |
AXS/USDT | $1.20 | $67,717.00 | 06:00:07 22/05/2026 |
| 132 | BloFin |
AXS/USDT | $1.20 | $62,396.65 | 05:54:16 22/05/2026 |
| 133 |  BingX |
AXS/USDT | $1.20 | $61,104.51 | 05:54:09 22/05/2026 |
| 134 |  Ourbit |
AXS/USDT | $1.20 | $60,165.58 | 05:57:11 22/05/2026 |
| 135 | Binance |
AXS/USDC | $1.20 | $59,441.59 | 05:56:54 22/05/2026 |
| 136 |  LeveX |
AXS/USDT | $1.20 | $59,368.76 | 06:00:15 22/05/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.05 | 06:00:11 22/05/2026 |
| 138 | MEXC |
AXS/USDC | $1.20 | $55,389.58 | 05:51:07 22/05/2026 |
| 139 | VOOX Exchange |
AXS/USDT | $1.20 | $52,932.79 | 05:57:12 22/05/2026 |
| 140 |  Katana v3 |
AXS/WRON | $1.20 | $52,709.32 | 05:43:47 22/05/2026 |
| 141 | Bitbaby |
AXS/USDT | $1.20 | $52,565.16 | 05:57:07 22/05/2026 |
| 142 | Bitrue |
AXS/USDT | $1.20 | $52,251.21 | 05:57:08 22/05/2026 |
| 143 | WHXEX |
AXS/USDT | $1.20 | $51,725.03 | 06:00:07 22/05/2026 |
| 144 | Cofinex |
AXS/USDT | $1.20 | $50,750.39 | 06:00:08 22/05/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.20 | $46,645.02 | 05:57:07 22/05/2026 |
| 146 | KCEX |
AXS/USDT | $1.20 | $44,862.15 | 05:57:12 22/05/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.20 | $44,817.74 | 05:45:10 22/05/2026 |
| 148 | CoinTR |
AXS/USDT | $1.20 | $43,301.09 | 06:00:08 22/05/2026 |
| 149 |  Azbit |
AXS/USDT | $1.20 | $43,019.12 | 05:57:10 22/05/2026 |
| 150 | Gate |
AXS/USDT | $1.20 | $42,399.33 | 05:56:54 22/05/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $40,690.51 | 05:56:53 22/05/2026 |
| 152 | Zoomex |
AXS/USDT | $1.20 | $40,506.16 | 05:51:07 22/05/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $1.20 | $38,296.61 | 06:00:09 22/05/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $1.20 | $36,143.10 | 06:00:09 22/05/2026 |
| 155 | ASTX |
AXS/USDT | $1.20 | $33,525.68 | 06:00:16 22/05/2026 |
| 156 |  PointPay |
AXS/USDT | $1.20 | $33,122.24 | 05:57:10 22/05/2026 |
| 157 |  Binance TR |
AXS/TRY | $1.20 | $32,900.54 | 05:57:10 22/05/2026 |
| 158 |  WEEX |
AXS/USDT | $1.20 | $32,533.40 | 05:57:08 22/05/2026 |
| 159 |  ZKE |
AXS/USDT | $1.20 | $31,035.02 | 06:00:09 22/05/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.20 | $27,912.03 | 06:00:07 22/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.21 | $26,263.32 | 06:00:10 22/05/2026 |
| 162 |  Nivex |
AXS/USDT | $1.21 | $25,213.25 | 06:00:09 22/05/2026 |
| 163 |  Bitbase |
AXS/USDT | $1.20 | $23,293.23 | 05:54:16 22/05/2026 |
| 164 |  Niza.io |
AXS/USD | $1.20 | $19,969.70 | 05:42:09 22/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.19 | $17,561.01 | 05:57:07 22/05/2026 |
| 166 |  Lighter |
AXS/USDC | $1.20 | $17,210.87 | 05:57:15 22/05/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.22 | $17,074.46 | 06:00:08 22/05/2026 |
| 168 |  Tebbit |
AXS/USDT | $1.20 | $16,126.11 | 06:00:16 22/05/2026 |
| 169 |  Katana |
AXS/WETH | $1.21 | $16,095.94 | 05:54:15 22/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.20 | $15,505.32 | 06:00:11 22/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.20 | $15,504.86 | 06:00:12 22/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.20 | $15,459.08 | 05:57:11 22/05/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.20 | $12,756.68 | 05:59:53 22/05/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.20 | $12,355.10 | 06:00:16 22/05/2026 |
| 175 | Kraken |
AXS/EUR | $1.20 | $12,025.19 | 05:59:53 22/05/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.20 | $11,739.77 | 05:57:07 22/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.20 | $10,477.92 | 06:00:10 22/05/2026 |
| 178 | MGBX |
AXS/USDT | $1.20 | $10,313.89 | 05:57:12 22/05/2026 |
| 179 |  Aster |
AXS/USDT | $1.20 | $9,702.14 | 05:54:15 22/05/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.20 | $9,203.52 | 06:00:12 22/05/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.21 | $8,972.30 | 06:00:14 22/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.20 | $8,184.46 | 06:00:07 22/05/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.20 | $8,060.16 | 05:51:07 22/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.20 | $7,996.96 | 05:57:11 22/05/2026 |
| 185 |  Coinone |
AXS/KRW | $1.19 | $7,733.07 | 05:59:54 22/05/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $6,848.44 | 06:00:16 22/05/2026 |
| 187 |  WOO X |
AXS/USDT | $1.20 | $6,387.69 | 05:57:15 22/05/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.36 | 05:57:08 22/05/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.20 | $5,569.32 | 05:57:11 22/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.20 | $5,073.05 | 05:57:13 22/05/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.20 | $4,978.86 | 05:57:11 22/05/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.20 | $4,858.47 | 05:51:07 22/05/2026 |
| 193 |  SunX |
AXS/USDT | $1.20 | $4,208.90 | 06:00:18 22/05/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.20 | $4,167.15 | 06:00:07 22/05/2026 |
| 195 |  Bitso |
AXS/USD | $1.20 | $3,699.07 | 05:59:53 22/05/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.20 | $3,553.38 | 06:03:16 22/05/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.20 | $3,423.42 | 05:57:20 22/05/2026 |
| 198 | Niza.io |
AXS/EUR | $1.21 | $2,651.09 | 05:42:09 22/05/2026 |
| 199 |  Flipster |
AXS/USDT | $1.20 | $2,496.54 | 06:00:15 22/05/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.24 | $2,375.03 | 06:00:07 22/05/2026 |
| 201 |  Bitbank |
AXS/JPY | $1.20 | $1,805.95 | 05:57:10 22/05/2026 |
| 202 |  Paradex |
AXS/USD | $1.20 | $1,684.35 | 06:00:15 22/05/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $1,064.81 | 02:59:16 22/05/2026 |
| 204 | OKX |
AXS/TRY | $1.20 | $939.34 | 05:56:53 22/05/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.20 | $923.18 | 06:00:11 22/05/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.20 | $923.17 | 06:00:12 22/05/2026 |
| 207 | Katana |
USDC/AXS | $1.00 | $817.12 | 05:28:47 22/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.21 | $722.96 | 06:00:11 22/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.20 | $720.56 | 06:00:11 22/05/2026 |
| 210 |  ADEN |
AXS/USDT | $1.20 | $509.05 | 06:03:47 22/05/2026 |
| 211 | Upbit |
AXS/BTC | $1.17 | $409.86 | 05:56:23 22/05/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.21 | $354.98 | 06:00:11 22/05/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $342.84 | 03:46:59 22/05/2026 |
| 214 |  Remitano |
AXS/USDT | $1.21 | $324.86 | 06:00:07 22/05/2026 |
| 215 |  NovaDAX |
AXS/BRL | $1.18 | $324.31 | 06:00:10 22/05/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.20 | $314.69 | 06:00:10 22/05/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.20 | $293.90 | 05:51:31 22/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.20 | $213.84 | 05:09:12 22/05/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.20 | $200.01 | 04:57:18 22/05/2026 |
| 220 |  Bitkub |
AXS/THB | $1.17 | $196.01 | 05:57:07 22/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $173.40 | 03:11:47 22/05/2026 |
| 222 |  Indodax |
AXS/IDR | $1.17 | $116.75 | 05:59:54 22/05/2026 |
| 223 | OKX |
AXS/EUR | $1.20 | $103.68 | 05:56:53 22/05/2026 |
| 224 |  BitMEX |
AXS/USD | $1.20 | $99.52 | 05:57:16 22/05/2026 |
| 225 | OKX |
AXS/USD | $1.20 | $93.57 | 05:56:53 22/05/2026 |
| 226 |  Ndax |
AXS/CAD | $1.18 | $79.60 | 06:00:11 22/05/2026 |
| 227 |  Korbit |
AXS/KRW | $1.19 | $65.60 | 05:57:12 22/05/2026 |
| 228 |  ZebPay |
AXS/INR | $1.25 | $64.51 | 06:00:07 22/05/2026 |
| 229 |  CEX.IO |
AXS/EUR | $1.21 | $58.87 | 05:57:12 22/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $50.70 | 00:21:12 22/05/2026 |
| 231 | CEX.IO |
AXS/USD | $1.20 | $40.39 | 05:57:12 22/05/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.20 | $31.19 | 03:47:20 22/05/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9960 | $25.89 | 04:30:04 22/05/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.20 | $22.19 | 05:57:12 22/05/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.21 | $20.01 | 06:00:11 22/05/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.22 | $12.48 | 06:00:09 22/05/2026 |
| 237 | Bitazza |
AXS/THB | $1.18 | $11.50 | 06:00:12 22/05/2026 |
| 238 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 |
| 239 |  WazirX |
AXS/USDT | $1.17 | $7.03 | 06:00:12 22/05/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.23 | $5.66 | 05:57:08 22/05/2026 |
| 241 | Katana |
AXS/SLP | $1.20 | $4.83 | 04:43:27 22/05/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.20 | $4.09 | 00:33:19 22/05/2026 |
| 243 | WazirX |
AXS/INR | $1.24 | $2.24 | 06:00:12 22/05/2026 |
| 244 | OKX |
AXS/USDC | $1.21 | $1.01 | 05:56:24 22/05/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $0.8819 | 22:05:56 21/05/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.23 | $0 | 05:59:24 22/05/2026 |
| 247 | HitBTC |
AXS/BTC | $1.18 | $0 | 06:00:10 22/05/2026 |
| 248 | HitBTC |
AXS/USDC | $1.43 | $0 | 06:00:10 22/05/2026 |
| 249 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 05:59:53 22/05/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 05:59:23 22/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:12 22/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.51 | $0 | 06:00:14 22/05/2026 |
| 253 | ZebPay |
AXS/USDT | $1.20 | $0 | 06:00:07 22/05/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 06:00:11 22/05/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.20 | $0 | 06:00:30 22/05/2026 |
| 256 | CoinJar |
AXS/GBP | $1.38 | $0 | 06:00:30 22/05/2026 |
| 257 | CoinJar |
AXS/USD | $1.34 | $0 | 06:00:30 22/05/2026 |
| 258 | CoinJar |
AXS/USDC | $1.17 | $0 | 06:00:30 22/05/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 05:57:11 22/05/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 05:57:11 22/05/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.18 | $0 | 05:54:09 22/05/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 05:54:09 22/05/2026 |
| 263 | CoinDCX |
AXS/USDT | $1.20 | $0 | 06:00:07 22/05/2026 |
| 264 |  Giottus |
AXS/INR | $1.35 | $0 | 06:00:08 22/05/2026 |
| 265 | Giottus |
AXS/USDT | $1.20 | $0 | 06:00:08 22/05/2026 |
| 266 | WOO X |
AXS/USDT | $1.20 | $0 | 05:57:11 22/05/2026 |
| 267 |  Orderly |
AXS/USDC | $1.21 | $0 | 06:03:16 22/05/2026 |
| 268 | ADEN |
AXS/USDC | $1.21 | $0 | 06:03:47 22/05/2026 |
| 269 |  AllinX |
AXS/USDT | $1.13 | $0 | 06:00:11 22/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.21 | $0 | 06:03:16 22/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 06:00:15 22/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,164,875 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.