Axie Infinity AXS
Xếp hạng #138
15:54:00 24/08/2026
Giá Axie Infinity (AXS)
$0.9628 -0.3%
0.00001249 BTC
24,869 VND
Thấp: $0.9431
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9734 | $92,534,910 | 15:00:15 24/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9719 | $28,705,043 | 15:00:15 24/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9739 | $9,962,304 | 15:00:11 24/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9729 | $8,034,062 | 15:00:16 24/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9731 | $7,094,159 | 14:54:16 24/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9739 | $5,988,555 | 14:57:16 24/08/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $0.9728 | $5,876,491 | 14:57:15 24/08/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9739 | $4,809,946 | 15:00:15 24/08/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9719 | $4,428,672 | 15:00:16 24/08/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9732 | $4,385,458 | 14:57:21 24/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.9730 | $4,202,638 | 14:57:16 24/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9739 | $3,966,968 | 14:51:15 24/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9726 | $3,520,170 | 15:00:16 24/08/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9726 | $3,520,170 | 15:00:18 24/08/2026 |
| 15 |  Koinbay |
AXS/USDT | $0.9734 | $3,449,192 | 14:57:15 24/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9729 | $3,161,002 | 15:00:07 24/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9732 | $2,532,984 | 14:57:19 24/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9738 | $2,399,664 | 14:54:16 24/08/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9729 | $2,351,591 | 15:00:16 24/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9732 | $2,341,749 | 14:57:16 24/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9749 | $2,337,188 | 14:57:15 24/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.9738 | $2,315,260 | 15:00:11 24/08/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9732 | $2,177,788 | 15:00:16 24/08/2026 |
| 24 | LBank |
AXS/USDT | $0.9745 | $1,965,992 | 14:57:12 24/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9739 | $1,895,947 | 14:57:07 24/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.9729 | $1,714,939 | 14:57:17 24/08/2026 |
| 27 | Binance |
AXS/USDT | $0.9739 | $1,648,084 | 14:56:42 24/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.9739 | $1,648,038 | 15:00:08 24/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9749 | $1,602,373 | 14:57:15 24/08/2026 |
| 30 |  YEX |
AXS/USDT | $0.9729 | $1,370,324 | 15:00:12 24/08/2026 |
| 31 |  Echobit |
AXS/USDT | $0.9729 | $1,331,392 | 14:57:10 24/08/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9739 | $1,304,249 | 14:57:12 24/08/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9738 | $1,232,891 | 15:00:15 24/08/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9747 | $1,231,122 | 14:57:23 24/08/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9736 | $1,208,381 | 15:00:15 24/08/2026 |
| 36 |  Picol |
AXS/USDT | $0.9729 | $1,150,340 | 15:00:09 24/08/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9683 | $1,114,608 | 14:56:53 24/08/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9739 | $1,003,432 | 15:00:15 24/08/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9731 | $894,074 | 15:00:16 24/08/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,838 | 15:00:16 24/08/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9733 | $827,670 | 14:57:15 24/08/2026 |
| 42 |  BTCC |
AXS/USDT | $0.9739 | $824,485 | 14:57:08 24/08/2026 |
| 43 |  4E |
AXS/USDT | $0.9729 | $816,448 | 15:00:12 24/08/2026 |
| 44 |  SunX |
AXS/USDT | $0.8581 | $811,531 | 15:03:16 24/08/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9739 | $790,341 | 14:57:42 24/08/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.9709 | $737,605 | 15:00:15 24/08/2026 |
| 47 |  Bitget |
AXS/USDT | $0.9711 | $731,526 | 14:54:15 24/08/2026 |
| 48 | WhiteBIT |
AXS/USDT | $0.9744 | $697,644 | 14:57:09 24/08/2026 |
| 49 |  Hotcoin |
AXS/USDT | $0.9734 | $687,057 | 14:57:19 24/08/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9744 | $681,318 | 14:57:11 24/08/2026 |
| 51 | Websea |
AXS/USDT | $0.9721 | $617,342 | 14:54:15 24/08/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9729 | $590,941 | 14:57:12 24/08/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9719 | $590,589 | 15:00:18 24/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9729 | $570,930 | 14:57:09 24/08/2026 |
| 55 |  FameEX |
AXS/USDT | $0.9733 | $554,816 | 14:57:18 24/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9739 | $540,016 | 14:57:18 24/08/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9739 | $535,368 | 14:57:11 24/08/2026 |
| 58 |  Grvt |
AXS/USDT | $0.9751 | $522,282 | 14:54:16 24/08/2026 |
| 59 | KTX |
AXS/USDT | $0.9739 | $464,282 | 15:00:08 24/08/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9739 | $459,303 | 14:57:12 24/08/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9739 | $431,734 | 14:57:10 24/08/2026 |
| 62 |  MEXC |
AXS/USDT | $0.9734 | $412,184 | 14:57:15 24/08/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9738 | $398,395 | 14:54:18 24/08/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9739 | $352,812 | 14:51:12 24/08/2026 |
| 65 |  BYDFi |
AXS/USDT | $0.9739 | $349,820 | 14:57:08 24/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.9733 | $329,854 | 14:57:18 24/08/2026 |
| 67 | FameEX |
AXS/USDT | $0.9739 | $327,658 | 14:57:11 24/08/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9759 | $311,296 | 14:57:15 24/08/2026 |
| 69 |  Hibt |
AXS/USDT | $0.9740 | $295,058 | 14:45:08 24/08/2026 |
| 70 |  HTX |
AXS/USDT | $0.9771 | $293,600 | 14:59:54 24/08/2026 |
| 71 |  CRMClick |
AXS/USDT | $0.9770 | $293,568 | 15:00:12 24/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9726 | $288,985 | 15:00:16 24/08/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9737 | $278,211 | 15:00:07 24/08/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.9737 | $276,238 | 15:00:12 24/08/2026 |
| 75 |  OKX |
AXS/USDT | $0.9737 | $275,815 | 14:56:23 24/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.9729 | $270,788 | 14:57:15 24/08/2026 |
| 77 |  Bithumb |
AXS/KRW | $0.9610 | $266,374 | 14:59:53 24/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9729 | $261,749 | 14:57:08 24/08/2026 |
| 79 | Bitbase |
AXS/USDT | $0.9729 | $261,133 | 14:57:11 24/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9734 | $260,821 | 14:57:17 24/08/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9700 | $258,432 | 14:58:23 24/08/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9742 | $255,476 | 14:54:27 24/08/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9759 | $238,196 | 15:00:12 24/08/2026 |
| 84 | Toobit |
AXS/USDT | $0.9749 | $219,171 | 14:57:10 24/08/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9739 | $210,586 | 14:57:10 24/08/2026 |
| 86 |  Gate |
AXS/USDT | $0.9738 | $203,132 | 14:54:19 24/08/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9729 | $201,474 | 15:00:12 24/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9739 | $180,912 | 15:00:12 24/08/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9729 | $178,212 | 14:57:10 24/08/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.9741 | $168,903 | 14:54:20 24/08/2026 |
| 91 | Pionex |
AXS/USDT | $0.9729 | $168,682 | 14:57:16 24/08/2026 |
| 92 | ASTX |
AXS/USDT | $0.9739 | $163,910 | 15:00:08 24/08/2026 |
| 93 | BlockFin |
AXS/USDT | $0.9729 | $154,391 | 14:57:15 24/08/2026 |
| 94 |  BiFinance |
AXS/USDT | $0.9739 | $139,863 | 14:57:08 24/08/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $0.9694 | $133,671 | 14:59:23 24/08/2026 |
| 96 |  TxFlow |
AXS/USDC | $0.9729 | $130,588 | 15:00:17 24/08/2026 |
| 97 | WhiteBIT |
AXS/USDC | $0.9736 | $129,076 | 14:57:09 24/08/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.9740 | $126,017 | 14:56:59 24/08/2026 |
| 99 |  Extended |
AXS/USD | $0.9777 | $125,352 | 15:03:16 24/08/2026 |
| 100 | Binance |
AXS/TRY | $0.9713 | $121,609 | 14:56:42 24/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9719 | $113,795 | 15:00:16 24/08/2026 |
| 102 | Bybit |
AXS/USDT | $0.9731 | $95,847.60 | 14:54:09 24/08/2026 |
| 103 | Bitunix |
AXS/USDT | $0.9729 | $92,934.77 | 14:57:11 24/08/2026 |
| 104 |  Binance TR |
AXS/TRY | $0.9713 | $91,924.09 | 14:57:13 24/08/2026 |
| 105 | BingX |
AXS/USDT | $0.9729 | $90,358.40 | 14:57:11 24/08/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.9750 | $87,237.58 | 14:54:08 24/08/2026 |
| 107 | Binance |
AXS/USDC | $0.9739 | $85,458.73 | 14:56:42 24/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.9739 | $85,003.36 | 14:57:09 24/08/2026 |
| 109 | WhiteBIT |
AXS/TRY | $0.9694 | $82,117.92 | 14:57:09 24/08/2026 |
| 110 | DigiFinex |
AXS/USDT | $0.9740 | $78,775.40 | 15:00:07 24/08/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.9749 | $75,317.26 | 15:00:09 24/08/2026 |
| 112 | MEXC |
AXS/USDT | $0.9752 | $70,887.08 | 14:51:10 24/08/2026 |
| 113 |  XXKK |
AXS/USDT | $0.9733 | $68,525.92 | 14:57:10 24/08/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9729 | $68,009.32 | 15:00:07 24/08/2026 |
| 115 | KuCoin |
AXS/USDT | $0.9760 | $67,510.43 | 14:55:53 24/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9733 | $65,982.99 | 14:57:12 24/08/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.9739 | $62,799.22 | 14:57:10 24/08/2026 |
| 118 | WHXEX |
AXS/USDT | $0.9729 | $59,884.21 | 15:00:08 24/08/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,102.22 | 15:00:12 24/08/2026 |
| 120 | BITmarkets |
AXS/USD | $0.9719 | $55,550.63 | 15:00:07 24/08/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9719 | $55,550.55 | 15:00:12 24/08/2026 |
| 122 |  Kraken |
AXS/USD | $0.9730 | $54,814.24 | 14:59:24 24/08/2026 |
| 123 | MEXC |
AXS/USDC | $0.9752 | $52,759.00 | 14:51:10 24/08/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9721 | $52,535.79 | 15:00:15 24/08/2026 |
| 125 |  GroveX |
AXS/USDT | $0.9739 | $52,535.72 | 15:00:07 24/08/2026 |
| 126 |  Orderly |
AXS/USDC | $0.9760 | $51,535.68 | 15:03:16 24/08/2026 |
| 127 |  MemeMax |
AXS/USDC | $0.9670 | $51,535.68 | 15:03:16 24/08/2026 |
| 128 |  LATOKEN |
AXS/USDT | $0.9776 | $49,237.57 | 14:45:10 24/08/2026 |
| 129 | KCEX |
AXS/USDT | $0.9739 | $48,930.67 | 14:57:12 24/08/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.9719 | $48,731.19 | 15:00:10 24/08/2026 |
| 131 |  Katana |
AXS/WETH | $0.9759 | $43,157.44 | 14:53:41 24/08/2026 |
| 132 |  Lighter |
AXS/USDC | $0.9718 | $42,410.42 | 14:57:15 24/08/2026 |
| 133 |  Blynex |
AXS/USDT | $0.9735 | $41,435.62 | 15:00:07 24/08/2026 |
| 134 | Gate |
AXS/USDT | $0.9736 | $39,349.48 | 14:56:24 24/08/2026 |
| 135 |  Bitvavo |
AXS/EUR | $0.9787 | $39,049.69 | 14:57:11 24/08/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $0.9726 | $37,215.13 | 15:00:12 24/08/2026 |
| 137 |  FMFW.io |
AXS/USD | $0.9726 | $37,214.04 | 15:00:12 24/08/2026 |
| 138 |  HitBTC |
AXS/USDT | $0.9734 | $37,210.07 | 14:57:09 24/08/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9729 | $35,930.52 | 15:00:09 24/08/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9739 | $35,570.08 | 14:57:08 24/08/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9739 | $35,040.85 | 14:57:11 24/08/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.9141 | $33,968.55 | 15:00:16 24/08/2026 |
| 143 | Bitget |
AXS/USDT | $0.9739 | $32,003.26 | 14:54:59 24/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9718 | $29,107.37 | 15:02:47 24/08/2026 |
| 145 | Zoomex |
AXS/USDT | $0.9744 | $28,765.78 | 14:48:07 24/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9800 | $25,046.07 | 14:59:23 24/08/2026 |
| 147 |  PointPay |
AXS/USDT | $0.9771 | $23,924.04 | 14:51:10 24/08/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.01 | $22,668.49 | 15:00:12 24/08/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9759 | $21,312.17 | 14:57:10 24/08/2026 |
| 150 |  Aster |
AXS/USDT | $0.9754 | $17,076.38 | 14:54:15 24/08/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9717 | $16,100.28 | 15:00:07 24/08/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.9717 | $16,089.67 | 15:00:12 24/08/2026 |
| 153 | BTSE |
AXS/USDT | $0.9730 | $16,034.12 | 14:54:07 24/08/2026 |
| 154 | BloFin |
AXS/USDT | $0.9729 | $15,198.15 | 14:57:16 24/08/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.9759 | $15,174.96 | 14:59:53 24/08/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9909 | $14,407.36 | 15:00:09 24/08/2026 |
| 157 |  Niza.io |
AXS/USD | $0.9730 | $14,058.01 | 14:54:12 24/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9739 | $13,946.35 | 14:57:10 24/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.9729 | $12,866.93 | 15:00:09 24/08/2026 |
| 160 |  Variational |
AXS/USDC | $0.9732 | $12,379.03 | 15:03:16 24/08/2026 |
| 161 |  Bitfinex |
AXS/USDT | $0.9866 | $11,038.27 | 14:57:15 24/08/2026 |
| 162 |  Binibit |
AXS/USDT | $0.9638 | $9,983.23 | 15:00:07 24/08/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9739 | $8,931.67 | 15:00:12 24/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9740 | $8,381.26 | 15:00:15 24/08/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9741 | $7,589.30 | 15:00:16 24/08/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.9739 | $6,625.10 | 14:57:12 24/08/2026 |
| 167 |  Binance TH |
AXS/USDT | $0.9739 | $6,576.13 | 14:57:10 24/08/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9720 | $6,320.16 | 14:57:12 24/08/2026 |
| 169 | Kraken |
AXS/EUR | $0.9719 | $6,318.74 | 14:59:54 24/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,238.46 | 15:00:09 24/08/2026 |
| 171 | OKX |
AXS/EUR | $0.9715 | $5,352.70 | 14:56:23 24/08/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.9830 | $5,167.05 | 14:57:08 24/08/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.9773 | $5,135.10 | 14:54:07 24/08/2026 |
| 174 |  Bitbank |
AXS/JPY | $0.9875 | $5,093.28 | 14:57:07 24/08/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9739 | $4,837.98 | 15:00:10 24/08/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9769 | $3,538.96 | 14:57:07 24/08/2026 |
| 177 |  WOO X |
AXS/USDT | $0.9729 | $3,415.10 | 14:57:15 24/08/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9759 | $3,303.46 | 14:57:07 24/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.9729 | $3,274.88 | 15:00:16 24/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9679 | $2,641.94 | 15:03:17 24/08/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9748 | $2,194.19 | 14:59:53 24/08/2026 |
| 182 | Katana |
USDC/AXS | $0.9958 | $2,144.93 | 14:54:17 24/08/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9739 | $1,953.85 | 14:57:09 24/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9787 | $1,904.38 | 14:12:10 24/08/2026 |
| 185 |  CoinDCX |
AXS/INR | $0.9971 | $1,904.10 | 15:00:08 24/08/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9777 | $1,588.18 | 14:54:12 24/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9720 | $1,545.33 | 15:00:12 24/08/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9720 | $1,545.32 | 15:00:07 24/08/2026 |
| 189 |  Remitano |
AXS/USDT | $0.9791 | $1,328.93 | 15:00:09 24/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9779 | $1,127.99 | 14:08:30 24/08/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9739 | $1,090.05 | 14:57:09 24/08/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9762 | $1,064.60 | 15:00:14 24/08/2026 |
| 193 | TRIV |
AXS/USDT | $0.9739 | $1,064.58 | 15:00:14 24/08/2026 |
| 194 |  Indodax |
AXS/IDR | $0.9434 | $1,017.11 | 14:59:54 24/08/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.9749 | $896.96 | 14:57:08 24/08/2026 |
| 196 | OKX |
AXS/USD | $0.9772 | $844.93 | 14:56:23 24/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9715 | $715.36 | 14:53:01 24/08/2026 |
| 198 |  Bitlo |
AXS/TRY | $0.9729 | $444.12 | 15:00:12 24/08/2026 |
| 199 |  Bitkub |
AXS/THB | $0.9858 | $309.58 | 14:57:09 24/08/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $0.9786 | $266.34 | 14:04:57 24/08/2026 |
| 201 |  Ndax |
AXS/CAD | $0.9901 | $223.22 | 15:00:13 24/08/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $0.9859 | $219.89 | 14:54:17 24/08/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9802 | $181.64 | 14:44:59 24/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9738 | $173.66 | 15:00:07 24/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9812 | $115.50 | 14:44:59 24/08/2026 |
| 206 | CoinDCX |
AXS/USDT | $0.9739 | $94.83 | 15:00:08 24/08/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9777 | $80.07 | 14:03:52 24/08/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9824 | $60.83 | 15:00:11 24/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9997 | $60.59 | 14:04:26 24/08/2026 |
| 210 |  CEX.IO |
AXS/USD | $0.9749 | $41.56 | 14:57:11 24/08/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9762 | $23.23 | 14:57:11 24/08/2026 |
| 212 |  Korbit |
AXS/KRW | $0.9885 | $21.11 | 14:57:10 24/08/2026 |
| 213 | Bitazza |
AXS/THB | $0.9979 | $18.28 | 15:00:12 24/08/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9746 | $16.42 | 14:57:11 24/08/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9801 | $13.03 | 14:04:51 24/08/2026 |
| 216 |  ZebPay |
AXS/INR | $1.01 | $12.21 | 15:00:10 24/08/2026 |
| 217 |  Bitstamp by Robinhood |
AXS/USD | $0.9798 | $11.98 | 14:59:53 24/08/2026 |
| 218 |  Coinone |
AXS/KRW | $0.9842 | $11.32 | 14:57:12 24/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.16 | $10.43 | 14:57:11 24/08/2026 |
| 220 | Katana |
AXS/SLP | $0.9710 | $9.15 | 08:03:53 24/08/2026 |
| 221 |  Binance.US |
AXS/USDT | $1.03 | $6.27 | 14:59:23 24/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9787 | $3.69 | 14:28:22 24/08/2026 |
| 223 |  WazirX |
AXS/INR | $1.01 | $2.87 | 15:00:09 24/08/2026 |
| 224 | Bitstamp by Robinhood |
AXS/EUR | $0.9626 | $1.02 | 14:59:23 24/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9899 | $0 | 14:59:23 24/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.03 | $0 | 14:57:09 24/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8829 | $0 | 14:57:09 24/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8598 | $0 | 14:57:12 24/08/2026 |
| 229 | Upbit |
AXS/BTC | $1.06 | $0 | 14:56:53 24/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9739 | $0 | 15:00:10 24/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.9889 | $0 | 15:00:09 24/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 15:00:12 24/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9937 | $0 | 15:00:27 24/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.41 | $0 | 15:00:27 24/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9954 | $0 | 15:00:27 24/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8357 | $0 | 15:00:27 24/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9739 | $0 | 14:57:09 24/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9732 | $0 | 14:57:10 24/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.03 | $0 | 15:00:12 24/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 15:00:12 24/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9579 | $0 | 14:36:08 24/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.9768 | $0 | 14:36:08 24/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.9729 | $0 | 14:57:11 24/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9731 | $0 | 15:00:09 24/08/2026 |
| 245 |  Dzengi |
AXS/USD | $0.9900 | $0 | 15:00:08 24/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9759 | $0 | 15:04:01 24/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.9685 | $0 | 15:04:01 24/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9760 | $0 | 15:03:15 24/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 15:00:15 24/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,534,910 với tỷ giá $0.9734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.