Axie Infinity AXS
Xếp hạng #145
03:39:48 05/11/2026
Giá Axie Infinity (AXS)
$0.8707 3.43%
0.00001087 BTC
22,721 VND
Thấp: $0.8184
Cao: $0.8875
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8650 | $136,096,995 | 03:00:15 05/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,220 | 02:57:15 05/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8641 | $14,191,173 | 03:00:16 05/11/2026 |
| 5 |  BitDelta |
AXS/USDT | $0.8682 | $12,541,722 | 02:51:09 05/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8532 | $7,766,710 | 03:00:16 05/11/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.8647 | $7,340,879 | 02:57:16 05/11/2026 |
| 8 |  Binance |
AXS/USDT | $0.8636 | $6,484,836 | 02:54:16 05/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8652 | $5,542,621 | 02:57:15 05/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.8653 | $4,959,165 | 03:00:08 05/11/2026 |
| 11 |  FameEX |
AXS/USDT | $0.8747 | $3,870,861 | 00:30:22 05/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8650 | $3,786,869 | 02:57:15 05/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8643 | $3,727,677 | 03:00:17 05/11/2026 |
| 14 |  SunX |
AXS/USDT | $1.14 | $3,721,424 | 03:00:16 05/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8652 | $3,333,192 | 02:57:15 05/11/2026 |
| 16 |  HTX |
AXS/USDT | $0.8675 | $3,242,231 | 02:56:24 05/11/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.8639 | $3,238,778 | 03:00:09 05/11/2026 |
| 18 |  BloFin |
AXS/USDT | $0.8642 | $2,973,703 | 02:57:07 05/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8650 | $2,206,189 | 02:51:15 05/11/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8631 | $2,198,721 | 02:57:15 05/11/2026 |
| 21 |  AstralX |
AXS/USDT | $0.8663 | $1,995,592 | 02:57:07 05/11/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8644 | $1,688,746 | 03:00:16 05/11/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8631 | $1,642,886 | 02:54:16 05/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8642 | $1,636,725 | 03:00:16 05/11/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8652 | $1,574,093 | 02:57:08 05/11/2026 |
| 26 |  BYDFi |
AXS/USDT | $0.8646 | $1,421,576 | 02:54:15 05/11/2026 |
| 27 | Binance |
AXS/USDT | $0.8662 | $1,076,343 | 02:56:42 05/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.8654 | $1,017,343 | 02:57:16 05/11/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8794 | $869,299 | 23:09:17 04/11/2026 |
| 30 |  Pionex |
AXS/USDT | $0.8652 | $861,525 | 02:57:12 05/11/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,069 | 03:00:17 05/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8641 | $823,833 | 03:00:15 05/11/2026 |
| 33 |  Upbit |
AXS/KRW | $0.8663 | $816,116 | 02:56:23 05/11/2026 |
| 34 |  BingX |
AXS/USDT | $0.8656 | $810,165 | 02:57:20 05/11/2026 |
| 35 |  Picol |
AXS/USDT | $0.8643 | $759,284 | 03:00:08 05/11/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8632 | $748,457 | 02:51:08 05/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.8654 | $717,601 | 02:57:44 05/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8655 | $710,740 | 02:57:16 05/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8662 | $680,857 | 02:57:16 05/11/2026 |
| 40 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8652 | $590,995 | 02:57:18 05/11/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.8642 | $564,125 | 02:57:18 05/11/2026 |
| 43 |  BTCC |
AXS/USDT | $0.8642 | $535,758 | 02:57:08 05/11/2026 |
| 44 |  4E |
AXS/USDT | $0.8642 | $532,514 | 03:00:09 05/11/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.8649 | $496,759 | 02:57:26 05/11/2026 |
| 46 |  MEXC |
AXS/USDT | $0.8655 | $493,525 | 02:57:16 05/11/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.8641 | $472,233 | 03:00:17 05/11/2026 |
| 48 |  Bitget |
AXS/USDT | $0.8632 | $470,379 | 02:54:16 05/11/2026 |
| 49 |  CoinW |
AXS/USDT | $0.8679 | $452,824 | 02:48:10 05/11/2026 |
| 50 |  UZX |
AXS/USDT | $0.8643 | $439,680 | 02:54:10 05/11/2026 |
| 51 | Biconomy.com |
AXS/USDT | $0.8657 | $405,588 | 02:57:07 05/11/2026 |
| 52 |  Extended |
AXS/USD | $0.8723 | $391,952 | 03:00:16 05/11/2026 |
| 53 |  LBank |
AXS/USDT | $0.8658 | $383,512 | 02:57:08 05/11/2026 |
| 54 |  BigONE |
AXS/USDT | $0.8682 | $378,571 | 02:54:11 05/11/2026 |
| 55 |  Bitunix |
AXS/USDT | $0.8638 | $375,449 | 02:54:17 05/11/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.8649 | $355,775 | 02:57:16 05/11/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8642 | $350,314 | 02:57:16 05/11/2026 |
| 58 | YUBIT |
AXS/USDT | $0.8652 | $350,221 | 02:57:08 05/11/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.8640 | $335,775 | 03:00:18 05/11/2026 |
| 60 |  Paribu |
AXS/TRY | $0.8635 | $335,342 | 02:59:23 05/11/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8662 | $304,550 | 02:57:11 05/11/2026 |
| 62 | XT.COM |
AXS/USDT | $0.8662 | $301,477 | 02:57:12 05/11/2026 |
| 63 | KTX |
AXS/USDT | $0.8643 | $281,094 | 03:00:09 05/11/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.8653 | $258,378 | 03:00:11 05/11/2026 |
| 65 |  OmniX |
AXS/USDT | $0.8652 | $257,911 | 02:57:08 05/11/2026 |
| 66 |  OKX |
AXS/USDT | $0.8664 | $257,213 | 02:56:54 05/11/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.8633 | $249,133 | 03:00:09 05/11/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.8652 | $243,320 | 02:57:11 05/11/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8657 | $241,102 | 02:57:17 05/11/2026 |
| 70 | FameEX |
AXS/USDT | $0.8662 | $237,083 | 02:57:08 05/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8642 | $192,735 | 02:51:08 05/11/2026 |
| 72 | Pionex |
AXS/USDT | $0.8652 | $175,320 | 02:57:16 05/11/2026 |
| 73 | Toobit |
AXS/USDT | $0.8662 | $172,765 | 02:57:12 05/11/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.8662 | $170,008 | 02:57:11 05/11/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8647 | $160,215 | 02:54:26 05/11/2026 |
| 76 | BlockFin |
AXS/USDT | $0.8644 | $149,664 | 03:00:15 05/11/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.8652 | $149,412 | 02:57:14 05/11/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.8661 | $142,610 | 02:56:59 05/11/2026 |
| 79 |  TxFlow |
AXS/USDC | $0.8639 | $137,767 | 03:01:11 05/11/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8643 | $137,041 | 02:54:17 05/11/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.8609 | $125,509 | 02:59:23 05/11/2026 |
| 82 |  Bitvavo |
AXS/EUR | $0.8632 | $124,620 | 02:57:08 05/11/2026 |
| 83 | BYDFi |
AXS/USDT | $0.8632 | $120,656 | 02:54:07 05/11/2026 |
| 84 |  BitKan |
AXS/USDT | $0.8663 | $116,988 | 03:00:09 05/11/2026 |
| 85 | BiKing |
AXS/USDT | $0.8642 | $107,541 | 03:00:09 05/11/2026 |
| 86 | Binance |
AXS/TRY | $0.8617 | $105,189 | 02:56:54 05/11/2026 |
| 87 | ASTX |
AXS/USDT | $0.8633 | $103,643 | 03:00:09 05/11/2026 |
| 88 |  Gate |
AXS/USDT | $0.8633 | $103,060 | 02:54:20 05/11/2026 |
| 89 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $0.8633 | $95,061.28 | 02:56:23 05/11/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8643 | $86,242.84 | 02:54:07 05/11/2026 |
| 92 |  BitTap |
AXS/USDT | $0.8632 | $82,904.18 | 03:00:16 05/11/2026 |
| 93 |  Binibit |
AXS/USDT | $0.8668 | $82,032.71 | 03:00:12 05/11/2026 |
| 94 |  GroveX |
AXS/USDT | $0.8522 | $77,427.89 | 03:00:13 05/11/2026 |
| 95 | Bybit |
AXS/USDT | $0.8720 | $76,668.18 | 02:54:08 05/11/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.8632 | $71,862.92 | 02:54:19 05/11/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.8654 | $70,159.09 | 02:57:11 05/11/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8654 | $70,159.09 | 02:57:12 05/11/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8654 | $70,157.90 | 02:57:07 05/11/2026 |
| 100 | WhiteBIT |
AXS/TRY | $0.8665 | $68,046.04 | 02:51:08 05/11/2026 |
| 101 | BloFin |
AXS/USDT | $0.8651 | $66,483.11 | 02:57:17 05/11/2026 |
| 102 |  Binance TR |
AXS/TRY | $0.8617 | $65,540.82 | 02:57:09 05/11/2026 |
| 103 | BingX |
AXS/USDT | $0.8662 | $63,615.97 | 02:57:07 05/11/2026 |
| 104 | MEXC |
AXS/USDT | $0.8658 | $62,740.17 | 02:57:11 05/11/2026 |
| 105 |  XXKK |
AXS/USDT | $0.8646 | $62,433.79 | 03:00:08 05/11/2026 |
| 106 |  B2Z Exchange |
AXS/USD | $0.8637 | $60,551.35 | 03:00:15 05/11/2026 |
| 107 |  TRAIEX |
AXS/USDT | $0.8634 | $60,534.14 | 03:00:15 05/11/2026 |
| 108 |  BITmarkets |
AXS/USDT | $0.8658 | $60,470.18 | 02:57:15 05/11/2026 |
| 109 |  BTSE |
AXS/USDT | $0.8639 | $60,464.43 | 02:54:15 05/11/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8623 | $59,109.48 | 02:54:07 05/11/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,059.83 | 03:00:10 05/11/2026 |
| 112 | MEXC |
AXS/USDC | $0.8648 | $55,836.66 | 02:54:11 05/11/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8652 | $54,279.95 | 02:57:09 05/11/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.8643 | $51,335.38 | 03:00:11 05/11/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8658 | $50,558.97 | 02:57:09 05/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8642 | $49,948.49 | 02:57:07 05/11/2026 |
| 117 |  LeveX |
AXS/USDT | $0.8648 | $48,954.98 | 03:00:15 05/11/2026 |
| 118 |  Kraken |
AXS/USD | $0.8660 | $46,826.14 | 02:59:24 05/11/2026 |
| 119 |  KCEX |
AXS/USDT | $0.8662 | $41,821.55 | 02:57:07 05/11/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.8622 | $40,085.27 | 03:00:10 05/11/2026 |
| 121 |  Katana |
AXS/WETH | $0.8739 | $36,532.45 | 02:54:59 05/11/2026 |
| 122 | Gate |
AXS/USDT | $0.8644 | $36,428.76 | 02:56:54 05/11/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.8657 | $36,121.10 | 02:51:08 05/11/2026 |
| 124 | Binance |
AXS/USDC | $0.8660 | $34,441.23 | 02:56:54 05/11/2026 |
| 125 | KuCoin |
AXS/USDT | $0.8642 | $31,312.06 | 02:56:53 05/11/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8613 | $29,458.28 | 02:54:12 05/11/2026 |
| 127 | DigiFinex |
AXS/USDT | $0.8642 | $27,142.57 | 02:54:07 05/11/2026 |
| 128 | Zoomex |
AXS/USDT | $0.8719 | $23,096.63 | 02:39:07 05/11/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8632 | $22,654.11 | 03:00:10 05/11/2026 |
| 130 |  Bitbank |
AXS/JPY | $0.8716 | $21,633.16 | 02:57:11 05/11/2026 |
| 131 | Bitget |
AXS/USDT | $0.8652 | $20,601.18 | 02:55:12 05/11/2026 |
| 132 |  Variational |
AXS/USDC | $0.8651 | $20,303.22 | 03:00:20 05/11/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.9116 | $20,004.68 | 02:57:08 05/11/2026 |
| 134 |  PointPay |
AXS/USDT | $0.8719 | $19,154.37 | 02:51:07 05/11/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.8676 | $17,298.90 | 03:01:17 05/11/2026 |
| 136 | B2Z Exchange |
AXS/USD | $0.8670 | $16,962.59 | 03:00:08 05/11/2026 |
| 137 | BITmarkets |
AXS/USD | $0.8675 | $16,955.90 | 02:57:10 05/11/2026 |
| 138 |  Aster |
AXS/USDT | $0.8629 | $13,674.88 | 02:54:15 05/11/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8842 | $13,354.46 | 02:57:07 05/11/2026 |
| 140 | LeveX |
AXS/USDT | $0.8643 | $12,143.05 | 03:00:11 05/11/2026 |
| 141 |  Niza.io |
AXS/USD | $0.8640 | $11,554.24 | 03:00:10 05/11/2026 |
| 142 | Katana |
USDC/AXS | $1.00 | $9,891.17 | 02:50:49 05/11/2026 |
| 143 |  MGBX |
AXS/USDT | $0.8662 | $8,786.92 | 02:57:12 05/11/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8662 | $8,419.13 | 02:57:12 05/11/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8642 | $8,357.74 | 02:57:08 05/11/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.8692 | $6,132.06 | 02:56:23 05/11/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.05 | $6,081.28 | 02:57:11 05/11/2026 |
| 149 |  Tebbit |
AXS/USDT | $0.8643 | $6,028.68 | 03:00:17 05/11/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.8722 | $5,947.99 | 02:57:11 05/11/2026 |
| 151 |  Gate US |
AXS/USDT | $0.8638 | $5,438.52 | 03:00:08 05/11/2026 |
| 152 |  XBO.com |
AXS/USDT | $0.8723 | $5,287.49 | 03:00:08 05/11/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.8659 | $5,171.73 | 02:57:11 05/11/2026 |
| 154 | Katana |
AXS/WRON | $0.8679 | $4,429.85 | 02:58:35 05/11/2026 |
| 155 |  Bitkub |
AXS/THB | $0.8680 | $3,934.95 | 02:57:07 05/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 157 |  Revolut (UK) |
AXS/USD | $0.8640 | $3,086.16 | 03:00:09 05/11/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.8642 | $3,015.07 | 03:00:16 05/11/2026 |
| 159 |  Binance TH |
AXS/USDT | $0.8662 | $3,010.89 | 02:57:11 05/11/2026 |
| 160 |  Indodax |
AXS/IDR | $0.8959 | $2,909.91 | 02:59:23 05/11/2026 |
| 161 |  CEX.IO |
AXS/USD | $0.8678 | $2,662.58 | 02:57:07 05/11/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8697 | $2,169.92 | 02:57:08 05/11/2026 |
| 163 |  Bitstamp by Robinhood |
AXS/EUR | $0.8810 | $1,576.57 | 02:59:23 05/11/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $0.8643 | $1,561.44 | 03:00:17 05/11/2026 |
| 165 |  Bitlo |
AXS/TRY | $0.8651 | $1,422.39 | 03:00:12 05/11/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8718 | $1,393.90 | 02:57:08 05/11/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.9378 | $1,345.22 | 02:57:07 05/11/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $0.8642 | $1,293.67 | 03:00:08 05/11/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.8653 | $1,290.62 | 02:57:10 05/11/2026 |
| 170 | BTSE |
AXS/USDT | $0.8628 | $1,284.97 | 02:54:08 05/11/2026 |
| 171 |  Azbit |
AXS/USDT | $0.8642 | $1,159.48 | 02:57:11 05/11/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.8648 | $1,044.68 | 02:57:08 05/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8682 | $920.67 | 02:50:20 05/11/2026 |
| 174 |  TRIV |
AXS/IDR | $0.8669 | $863.01 | 03:00:14 05/11/2026 |
| 175 | TRIV |
AXS/USDT | $0.8642 | $860.22 | 03:00:14 05/11/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.8662 | $666.54 | 02:57:08 05/11/2026 |
| 177 | Niza.io |
AXS/EUR | $0.8721 | $556.76 | 03:00:10 05/11/2026 |
| 178 |  Lighter |
AXS/USDC | $0.8760 | $544.73 | 02:57:15 05/11/2026 |
| 179 |  Remitano |
AXS/USDT | $0.8990 | $475.89 | 03:00:08 05/11/2026 |
| 180 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8608 | $431.01 | 02:27:11 05/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8687 | $410.88 | 01:30:30 05/11/2026 |
| 182 |  Coinone |
AXS/KRW | $0.8825 | $392.42 | 02:59:23 05/11/2026 |
| 183 | Katana v3 |
AXS/SLP | $0.8688 | $371.65 | 01:51:35 05/11/2026 |
| 184 | OKX |
AXS/TRY | $0.8681 | $333.55 | 02:56:24 05/11/2026 |
| 185 | CoinDCX |
AXS/USDT | $0.8652 | $171.45 | 02:57:07 05/11/2026 |
| 186 | OKX |
AXS/USDC | $0.8767 | $166.71 | 02:56:24 05/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8572 | $164.36 | 01:57:35 05/11/2026 |
| 188 |  Digital X |
AXS/KRW | $0.8194 | $143.80 | 02:54:07 05/11/2026 |
| 189 |  WazirX |
AXS/USDT | $0.8932 | $134.83 | 03:00:09 05/11/2026 |
| 190 | Bitstamp by Robinhood |
AXS/USD | $0.8768 | $132.54 | 02:59:53 05/11/2026 |
| 191 |  Poloniex |
AXS/USDT | $0.7992 | $105.34 | 02:59:53 05/11/2026 |
| 192 | WazirX |
AXS/INR | $1.06 | $86.37 | 03:00:09 05/11/2026 |
| 193 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 03:00:16 05/11/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $0.8685 | $84.79 | 01:30:30 05/11/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.8644 | $80.56 | 03:00:08 05/11/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.8664 | $80.37 | 02:57:10 05/11/2026 |
| 197 |  BabySwap |
USDT/AXS | $0.9957 | $61.48 | 02:50:20 05/11/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.8722 | $57.15 | 02:57:14 05/11/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $0.8687 | $45.77 | 02:43:38 05/11/2026 |
| 200 | Upbit |
AXS/BTC | $0.8856 | $41.39 | 02:56:23 05/11/2026 |
| 201 |  Bitfinex |
AXS/USDT | $0.8340 | $33.36 | 02:57:16 05/11/2026 |
| 202 | OKX |
AXS/EUR | $0.8684 | $27.74 | 02:56:54 05/11/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.8178 | $27.04 | 10:02:23 04/11/2026 |
| 204 |  ChangeNOW |
AXS/BTC | $1.13 | $25.88 | 03:00:08 05/11/2026 |
| 205 | CEX.IO |
AXS/EUR | $0.8691 | $21.25 | 02:57:07 05/11/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8732 | $20.91 | 03:00:11 05/11/2026 |
| 207 |  ADEN |
AXS/USDT | $0.8614 | $19.97 | 03:00:59 05/11/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.8693 | $18.87 | 02:57:10 05/11/2026 |
| 209 |  ZebPay |
AXS/INR | $0.9274 | $17.98 | 02:57:11 05/11/2026 |
| 210 |  Bancor Network |
AXS/BNT | $1.13 | $9.12 | 02:57:13 05/11/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $0.8711 | $8.90 | 02:24:16 05/11/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $0.8698 | $6.29 | 01:19:45 05/11/2026 |
| 213 | Katana |
AXS/SLP | $0.8708 | $4.85 | 23:34:59 04/11/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8683 | $1.56 | 23:52:38 04/11/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9896 | $0 | 02:57:11 05/11/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 02:57:11 05/11/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.8410 | $0 | 02:48:12 05/11/2026 |
| 218 | ZebPay |
AXS/USDT | $0.8652 | $0 | 02:57:11 05/11/2026 |
| 219 | Mandala Exchange |
AXS/BTC | $0.9902 | $0 | 02:57:12 05/11/2026 |
| 220 |  CoinJar |
AXS/AUD | $0.8606 | $0 | 02:58:03 05/11/2026 |
| 221 | CoinJar |
AXS/GBP | $1.48 | $0 | 02:58:03 05/11/2026 |
| 222 | CoinJar |
AXS/USD | $0.8621 | $0 | 02:58:03 05/11/2026 |
| 223 | CoinJar |
AXS/USDC | $0.9202 | $0 | 02:58:03 05/11/2026 |
| 224 | Tokocrypto |
AXS/USDC | $0.8659 | $0 | 02:57:08 05/11/2026 |
| 225 | FMFW.io |
AXS/BTC | $0.9895 | $0 | 02:57:07 05/11/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 02:57:07 05/11/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 228 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 229 | Bitazza |
AXS/THB | $0.8211 | $0 | 03:00:09 05/11/2026 |
| 230 |  WOO X |
AXS/USDT | $0.8652 | $0 | 02:57:15 05/11/2026 |
| 231 | WOO X |
AXS/USDT | $0.8672 | $0 | 02:57:07 05/11/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.8674 | $0 | 02:57:09 05/11/2026 |
| 233 |  Dzengi |
AXS/USD | $0.8300 | $0 | 03:00:12 05/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,096,995 với tỷ giá $0.8650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.