Axie Infinity AXS
Xếp hạng #147
17:33:00 11/09/2026
Giá Axie Infinity (AXS)
$0.9098 -0.32%
0.00001182 BTC
23,383 VND
Thấp: $0.8902
Cao: $0.9191
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9087 | $78,191,533 | 17:00:16 11/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,824,596 | 16:57:15 11/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9096 | $21,239,651 | 17:00:15 11/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9086 | $8,029,470 | 17:00:16 11/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9096 | $7,824,744 | 17:00:16 11/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9106 | $4,920,072 | 17:00:16 11/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9098 | $4,738,575 | 16:54:16 11/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9096 | $4,075,341 | 16:54:15 11/09/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9094 | $3,354,502 | 16:48:15 11/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9095 | $3,212,146 | 16:57:15 11/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9085 | $3,192,765 | 17:00:16 11/09/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9085 | $3,192,765 | 17:00:17 11/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9086 | $2,703,822 | 16:57:15 11/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9091 | $2,527,533 | 16:57:18 11/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9096 | $2,277,723 | 16:54:07 11/09/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9095 | $2,198,226 | 16:57:15 11/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9108 | $2,114,530 | 16:57:08 11/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9107 | $1,765,978 | 16:57:09 11/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9085 | $1,456,124 | 17:00:16 11/09/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9108 | $1,363,338 | 16:51:07 11/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9086 | $1,274,153 | 16:57:16 11/09/2026 |
| 22 |  Echobit |
AXS/USDT | $0.9106 | $1,260,337 | 16:57:12 11/09/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9097 | $969,473 | 16:48:15 11/09/2026 |
| 24 |  Toobit |
AXS/USDT | $0.9096 | $901,815 | 16:57:16 11/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9100 | $884,624 | 16:54:16 11/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9116 | $878,659 | 16:56:42 11/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9096 | $862,875 | 17:00:09 11/09/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,501 | 17:00:17 11/09/2026 |
| 29 |  SunX |
AXS/USDT | $0.9648 | $757,590 | 17:03:16 11/09/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9125 | $728,283 | 15:24:24 11/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9116 | $684,854 | 16:57:12 11/09/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.9071 | $675,793 | 16:54:07 11/09/2026 |
| 33 |  HTX |
AXS/USDT | $0.9053 | $674,124 | 16:56:54 11/09/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.9085 | $608,490 | 17:00:16 11/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9106 | $598,598 | 17:00:07 11/09/2026 |
| 36 |  Upbit |
AXS/KRW | $0.9261 | $570,698 | 16:56:53 11/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9096 | $552,121 | 16:57:42 11/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9096 | $544,819 | 17:00:16 11/09/2026 |
| 39 |  Phemex |
AXS/USDT | $0.9116 | $529,921 | 16:57:11 11/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9084 | $494,971 | 17:00:16 11/09/2026 |
| 41 |  Bitget |
AXS/USDT | $0.9077 | $487,535 | 16:54:15 11/09/2026 |
| 42 |  Cofinex |
AXS/USDT | $0.9076 | $487,493 | 17:00:17 11/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9094 | $449,512 | 16:57:33 11/09/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9106 | $441,091 | 16:57:08 11/09/2026 |
| 45 |  4E |
AXS/USDT | $0.9096 | $432,602 | 17:00:12 11/09/2026 |
| 46 |  x.me Exchange |
AXS/USDT | $0.9096 | $430,587 | 16:57:19 11/09/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.9105 | $424,556 | 17:00:15 11/09/2026 |
| 48 |  BTSE |
AXS/USDT | $0.9088 | $424,451 | 16:57:15 11/09/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9101 | $422,743 | 16:54:08 11/09/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9094 | $416,396 | 16:57:16 11/09/2026 |
| 51 |  UZX |
AXS/USDT | $0.9116 | $402,334 | 16:57:11 11/09/2026 |
| 52 | Biconomy.com |
AXS/USDT | $0.9111 | $400,346 | 16:57:07 11/09/2026 |
| 53 |  BITmarkets |
AXS/USDT | $0.9101 | $399,904 | 17:00:15 11/09/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9086 | $383,275 | 17:00:20 11/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9106 | $349,876 | 16:57:11 11/09/2026 |
| 56 | Websea |
AXS/USDT | $0.9106 | $329,008 | 16:57:13 11/09/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9126 | $310,832 | 16:57:13 11/09/2026 |
| 59 |  Paribu |
AXS/TRY | $0.9095 | $296,343 | 16:59:23 11/09/2026 |
| 60 |  EasiCoin |
AXS/USDT | $0.9083 | $287,035 | 17:00:17 11/09/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9099 | $286,930 | 16:51:08 11/09/2026 |
| 62 |  BitDelta |
AXS/USDT | $0.9106 | $261,571 | 16:54:10 11/09/2026 |
| 63 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 64 | XT.COM |
AXS/USDT | $0.9116 | $245,988 | 16:57:10 11/09/2026 |
| 65 | KTX |
AXS/USDT | $0.9116 | $239,786 | 17:00:09 11/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9116 | $231,632 | 16:57:13 11/09/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9116 | $217,929 | 16:54:08 11/09/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.9106 | $217,829 | 17:00:08 11/09/2026 |
| 69 |  FameEX |
AXS/USDT | $0.9116 | $215,006 | 16:57:11 11/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9093 | $209,433 | 16:57:17 11/09/2026 |
| 71 |  Extended |
AXS/USD | $0.9147 | $199,385 | 17:03:17 11/09/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9076 | $199,345 | 16:45:16 11/09/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9086 | $198,757 | 16:57:15 11/09/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $0.9111 | $195,542 | 17:00:11 11/09/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9116 | $195,242 | 16:54:07 11/09/2026 |
| 76 |  OKX |
AXS/USDT | $0.9111 | $189,012 | 16:56:24 11/09/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.9103 | $188,107 | 17:00:12 11/09/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9101 | $182,567 | 16:57:08 11/09/2026 |
| 79 |  ASTX |
AXS/USDT | $0.9086 | $180,637 | 17:00:17 11/09/2026 |
| 80 | FameEX |
AXS/USDT | $0.9100 | $175,074 | 16:54:19 11/09/2026 |
| 81 |  CoinEx |
AXS/USDT | $0.9096 | $166,183 | 16:57:15 11/09/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9126 | $158,600 | 16:57:09 11/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9116 | $150,308 | 16:57:08 11/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9116 | $146,398 | 16:57:13 11/09/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9073 | $124,218 | 16:51:08 11/09/2026 |
| 86 | Bybit |
AXS/USDT | $0.9105 | $117,641 | 16:54:11 11/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9106 | $117,509 | 17:00:07 11/09/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9098 | $112,514 | 16:57:26 11/09/2026 |
| 89 |  TxFlow |
AXS/USDC | $0.9069 | $110,164 | 16:45:26 11/09/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9096 | $109,432 | 17:00:09 11/09/2026 |
| 91 | DigiFinex |
AXS/USDT | $0.9115 | $108,229 | 16:54:09 11/09/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.9232 | $104,253 | 16:59:54 11/09/2026 |
| 93 | WhiteBIT |
AXS/USDC | $0.9143 | $103,710 | 16:51:08 11/09/2026 |
| 94 | Pionex |
AXS/USDT | $0.9086 | $100,653 | 16:57:16 11/09/2026 |
| 95 |  Kraken |
AXS/USD | $0.9110 | $88,888.57 | 16:59:24 11/09/2026 |
| 96 | BiKing |
AXS/USDT | $0.9116 | $87,188.55 | 17:00:11 11/09/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9109 | $82,385.21 | 16:56:29 11/09/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9086 | $82,323.09 | 16:45:12 11/09/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9096 | $81,810.92 | 17:00:17 11/09/2026 |
| 100 | ASTX |
AXS/USDT | $0.9106 | $81,525.88 | 17:00:08 11/09/2026 |
| 101 |  Gate |
AXS/USDT | $0.9079 | $81,450.91 | 16:57:19 11/09/2026 |
| 102 | BlockFin |
AXS/USDT | $0.9099 | $78,577.06 | 16:57:23 11/09/2026 |
| 103 |  Binibit |
AXS/USDT | $0.9105 | $78,227.87 | 17:00:09 11/09/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.9085 | $77,921.25 | 16:59:23 11/09/2026 |
| 105 | EasiCoin |
AXS/USDT | $0.9106 | $75,584.91 | 17:00:12 11/09/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9113 | $71,251.69 | 16:54:10 11/09/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.9101 | $70,194.14 | 17:00:07 11/09/2026 |
| 108 |  FMFW.io |
AXS/USD | $0.9101 | $70,194.14 | 17:00:08 11/09/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9163 | $65,714.91 | 16:57:10 11/09/2026 |
| 110 |  KuCoin |
AXS/USDT | $0.9086 | $60,715.71 | 16:57:19 11/09/2026 |
| 111 | MEXC |
AXS/USDT | $0.9105 | $60,348.86 | 16:51:12 11/09/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.09 | $56,083.86 | 17:00:10 11/09/2026 |
| 113 |  GroveX |
AXS/USDT | $0.9106 | $54,483.08 | 17:00:08 11/09/2026 |
| 114 | MEXC |
AXS/USDC | $0.9086 | $54,099.82 | 16:51:12 11/09/2026 |
| 115 |  Lighter |
AXS/USDC | $0.9148 | $52,443.66 | 16:57:15 11/09/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9116 | $50,147.16 | 17:00:11 11/09/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9106 | $48,945.41 | 16:57:11 11/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9116 | $48,397.12 | 16:57:08 11/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9111 | $44,754.80 | 16:57:07 11/09/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9106 | $43,709.17 | 16:57:13 11/09/2026 |
| 121 | WHXEX |
AXS/USDT | $0.9096 | $41,232.30 | 17:00:12 11/09/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9091 | $40,900.80 | 17:00:15 11/09/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.9116 | $40,565.15 | 17:00:07 11/09/2026 |
| 124 | Zoomex |
AXS/USDT | $0.9105 | $35,292.75 | 16:54:08 11/09/2026 |
| 125 |  LATOKEN |
AXS/USDT | $0.9116 | $35,072.95 | 16:57:09 11/09/2026 |
| 126 |  KCEX |
AXS/USDT | $0.9126 | $34,508.73 | 16:57:11 11/09/2026 |
| 127 |  Blynex |
AXS/USDT | $0.9111 | $34,324.43 | 16:57:11 11/09/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9136 | $32,764.56 | 17:00:10 11/09/2026 |
| 129 | KuCoin |
AXS/USDT | $0.9096 | $32,649.97 | 16:56:23 11/09/2026 |
| 130 | Binance |
AXS/TRY | $0.9073 | $32,152.55 | 16:56:42 11/09/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.9076 | $31,999.58 | 17:00:08 11/09/2026 |
| 132 |  PointPay |
AXS/USDT | $0.9160 | $29,547.94 | 16:48:07 11/09/2026 |
| 133 |  ZKE |
AXS/USDT | $0.9096 | $24,741.73 | 17:00:09 11/09/2026 |
| 134 | Gate |
AXS/USDT | $0.9109 | $22,845.03 | 16:56:24 11/09/2026 |
| 135 |  Niza.io |
AXS/USD | $0.9110 | $22,096.02 | 16:54:10 11/09/2026 |
| 136 |  Bitcoiva |
AXS/INR | $0.9493 | $20,258.61 | 17:00:08 11/09/2026 |
| 137 | Binance |
AXS/USDC | $0.9099 | $19,990.49 | 16:56:42 11/09/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9116 | $19,129.59 | 16:57:12 11/09/2026 |
| 139 | CoinEx |
AXS/USDT | $0.9104 | $18,734.09 | 16:59:23 11/09/2026 |
| 140 | BITmarkets |
AXS/USD | $0.9100 | $18,277.07 | 17:00:07 11/09/2026 |
| 141 | B2Z Exchange |
AXS/USD | $0.9100 | $18,277.07 | 17:00:07 11/09/2026 |
| 142 | Bitget |
AXS/USDT | $0.9107 | $18,036.04 | 16:55:44 11/09/2026 |
| 143 |  Katana |
AXS/WETH | $0.9105 | $17,078.85 | 16:59:49 11/09/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9076 | $16,919.89 | 16:57:59 11/09/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.9073 | $12,035.33 | 16:57:10 11/09/2026 |
| 146 | LeveX |
AXS/USDT | $0.9116 | $11,672.19 | 17:00:11 11/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.8926 | $10,494.03 | 17:00:12 11/09/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.75 | 17:00:15 11/09/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9096 | $9,855.03 | 17:00:08 11/09/2026 |
| 150 |  Variational |
AXS/USDC | $0.9081 | $9,247.68 | 17:03:16 11/09/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.9116 | $8,083.84 | 17:00:08 11/09/2026 |
| 152 |  MGBX |
AXS/USDT | $0.9116 | $7,967.93 | 16:57:08 11/09/2026 |
| 153 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9110 | $7,059.53 | 16:45:31 11/09/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.9098 | $6,961.99 | 17:00:14 11/09/2026 |
| 155 | BloFin |
AXS/USDT | $0.9099 | $6,164.92 | 16:57:18 11/09/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.56 | 17:00:08 11/09/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9094 | $5,768.12 | 17:00:16 11/09/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 159 | Katana |
AXS/WRON | $0.9095 | $4,882.92 | 16:59:59 11/09/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.9106 | $4,875.83 | 17:00:07 11/09/2026 |
| 161 |  Aster |
AXS/USDT | $0.9137 | $4,710.89 | 16:54:15 11/09/2026 |
| 162 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9115 | $4,704.07 | 16:42:06 11/09/2026 |
| 163 | OKX |
AXS/USDC | $0.8899 | $4,514.10 | 16:56:24 11/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9109 | $4,500.64 | 17:00:07 11/09/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.9096 | $4,139.08 | 16:59:23 11/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9170 | $3,648.96 | 17:00:11 11/09/2026 |
| 167 | CoinEx |
AXS/USDC | $0.9129 | $3,320.07 | 16:59:23 11/09/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9138 | $3,280.60 | 16:57:08 11/09/2026 |
| 169 | Kraken |
AXS/EUR | $0.9138 | $2,980.19 | 16:59:24 11/09/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9106 | $2,631.80 | 17:00:12 11/09/2026 |
| 171 |  CoinDCX |
AXS/INR | $0.9602 | $1,989.62 | 17:00:10 11/09/2026 |
| 172 |  Dzengi |
AXS/USD | $0.8700 | $1,730.16 | 17:00:07 11/09/2026 |
| 173 |  Bitstamp by Robinhood |
AXS/EUR | $0.9010 | $1,727.58 | 16:59:23 11/09/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $0.9096 | $1,673.59 | 17:00:16 11/09/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $0.9096 | $1,621.74 | 17:00:07 11/09/2026 |
| 176 | BITmarkets |
AXS/USDT | $0.9096 | $1,621.74 | 17:00:07 11/09/2026 |
| 177 | BTSE |
AXS/USDT | $0.9105 | $1,617.91 | 16:57:11 11/09/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.9086 | $1,549.74 | 16:57:07 11/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9105 | $1,521.60 | 17:03:17 11/09/2026 |
| 180 | Bitstamp by Robinhood |
AXS/USD | $0.8913 | $1,502.13 | 16:59:23 11/09/2026 |
| 181 | Bitazza |
AXS/THB | $0.9104 | $1,263.92 | 17:00:08 11/09/2026 |
| 182 |  Binance TH |
AXS/USDT | $0.9116 | $1,261.07 | 16:57:07 11/09/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,172.39 | 16:57:33 11/09/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.9199 | $1,075.59 | 16:57:11 11/09/2026 |
| 185 |  Azbit |
AXS/USDT | $0.9116 | $951.80 | 16:57:11 11/09/2026 |
| 186 |  Bitfinex |
AXS/USDT | $0.9656 | $868.17 | 16:57:15 11/09/2026 |
| 187 |  Coinone |
AXS/KRW | $0.9515 | $785.26 | 16:58:53 11/09/2026 |
| 188 |  Revolut X |
AXS/USD | $0.9110 | $761.22 | 17:00:08 11/09/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9139 | $735.18 | 16:54:10 11/09/2026 |
| 190 | CoinDCX |
AXS/USDT | $0.9106 | $669.99 | 17:00:10 11/09/2026 |
| 191 |  ApeSwap (BSC) |
AXS/WBNB | $0.9119 | $661.14 | 16:03:46 11/09/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9132 | $640.38 | 17:00:14 11/09/2026 |
| 193 | TRIV |
AXS/USDT | $0.9106 | $638.50 | 17:00:14 11/09/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9116 | $631.65 | 16:57:12 11/09/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9076 | $442.79 | 17:00:09 11/09/2026 |
| 196 |  Biswap v2 |
AXS/WBNB | $0.9106 | $361.98 | 15:26:30 11/09/2026 |
| 197 |  Bitkub |
AXS/THB | $0.9271 | $292.15 | 16:57:12 11/09/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9096 | $232.09 | 16:57:33 11/09/2026 |
| 199 |  Orderly |
AXS/USDC | $0.9119 | $199.33 | 17:03:16 11/09/2026 |
| 200 |  MemeMax |
AXS/USDC | $0.9108 | $199.32 | 17:03:15 11/09/2026 |
| 201 |  BabySwap |
USDT/AXS | $1.00 | $155.77 | 15:11:26 11/09/2026 |
| 202 |  ZebPay |
AXS/INR | $0.9559 | $144.31 | 17:00:09 11/09/2026 |
| 203 |  Indodax |
AXS/IDR | $1.06 | $137.53 | 16:59:54 11/09/2026 |
| 204 |  Remitano |
AXS/USDT | $0.9120 | $112.41 | 17:00:08 11/09/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9100 | $101.78 | 17:00:07 11/09/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $0.9100 | $101.77 | 17:00:07 11/09/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9168 | $94.67 | 11:00:59 11/09/2026 |
| 208 | Crypto.com Exchange |
AXS/USDT | $0.9054 | $81.13 | 16:57:11 11/09/2026 |
| 209 |  Binance.US |
AXS/USDT | $0.8956 | $66.01 | 16:59:23 11/09/2026 |
| 210 |  WazirX |
AXS/INR | $1.04 | $63.89 | 17:00:12 11/09/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $0.9094 | $47.43 | 15:11:26 11/09/2026 |
| 212 |  CEX.IO |
AXS/USD | $0.9123 | $40.39 | 16:54:10 11/09/2026 |
| 213 | WazirX |
AXS/USDT | $0.9106 | $39.53 | 17:00:12 11/09/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9195 | $36.79 | 17:00:08 11/09/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.9144 | $34.95 | 16:54:10 11/09/2026 |
| 216 |  Ndax |
AXS/CAD | $0.9171 | $28.82 | 17:00:07 11/09/2026 |
| 217 |  Korbit |
AXS/KRW | $0.8964 | $28.03 | 16:51:09 11/09/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.9120 | $23.89 | 16:54:10 11/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9112 | $19.20 | 11:39:00 11/09/2026 |
| 220 | BITmarkets |
AXS/IDR | $0.9086 | $17.76 | 17:00:07 11/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9183 | $16.34 | 11:23:11 11/09/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.8838 | $7.75 | 16:57:11 11/09/2026 |
| 223 | Katana |
AXS/SLP | $0.9099 | $3.44 | 13:33:49 11/09/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9154 | $1.45 | 12:39:19 11/09/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 16:59:23 11/09/2026 |
| 226 | HitBTC |
AXS/BTC | $0.9477 | $0 | 17:00:07 11/09/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9269 | $0 | 17:00:07 11/09/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8962 | $0 | 17:00:12 11/09/2026 |
| 229 | Upbit |
AXS/BTC | $0.9080 | $0 | 16:56:53 11/09/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9106 | $0 | 17:00:09 11/09/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $0.9473 | $0 | 16:54:10 11/09/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9429 | $0 | 17:01:02 11/09/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 17:01:02 11/09/2026 |
| 234 | CoinJar |
AXS/USD | $0.9147 | $0 | 17:01:02 11/09/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9332 | $0 | 17:01:02 11/09/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.9099 | $0 | 16:57:12 11/09/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9084 | $0 | 17:00:07 11/09/2026 |
| 238 | FMFW.io |
AXS/BTC | $0.9481 | $0 | 17:00:08 11/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 17:00:08 11/09/2026 |
| 240 |  Giottus |
AXS/INR | $0.9889 | $0 | 16:57:08 11/09/2026 |
| 241 | Giottus |
AXS/USDT | $0.9116 | $0 | 16:57:08 11/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9096 | $0 | 16:57:15 11/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9116 | $0 | 16:57:11 11/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9103 | $0 | 17:00:12 11/09/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9119 | $0 | 17:03:58 11/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9078 | $0 | 17:03:58 11/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9118 | $0 | 17:03:16 11/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 17:00:20 11/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,191,533 với tỷ giá $0.9087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.