Axie Infinity AXS
Xếp hạng #143
04:08:00 23/05/2026
Giá Axie Infinity (AXS)
$1.17 -3.28%
0.00001539 BTC
30,881 VND
Thấp: $1.15
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $31,635,311 | 04:03:15 23/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.17 | $27,300,748 | 03:57:16 23/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,969,765 | 04:00:15 23/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $18,732,715 | 04:03:15 23/05/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.16 | $12,405,933 | 03:57:15 23/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.17 | $12,221,977 | 03:57:17 23/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.16 | $11,229,662 | 03:57:15 23/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.16 | $9,443,202 | 03:57:15 23/05/2026 |
| 9 |  Binance |
AXS/USDT | $1.17 | $8,506,863 | 03:54:17 23/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.17 | $7,056,740 | 03:54:15 23/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.17 | $5,887,928 | 04:03:16 23/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.17 | $5,325,825 | 04:03:16 23/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.16 | $4,907,398 | 03:57:15 23/05/2026 |
| 14 |  FameEX |
AXS/USDT | $1.17 | $4,834,235 | 03:57:18 23/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.17 | $4,793,201 | 04:03:16 23/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.17 | $4,215,718 | 03:54:16 23/05/2026 |
| 17 |  AstralX |
AXS/USDT | $1.17 | $3,814,892 | 04:03:08 23/05/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.17 | $3,521,653 | 04:03:08 23/05/2026 |
| 19 |  idax exchange |
AXS/USDT | $1.17 | $3,022,867 | 04:03:17 23/05/2026 |
| 20 |  WHXEX |
AXS/USDT | $1.17 | $3,022,813 | 04:03:16 23/05/2026 |
| 21 |  Paribu |
AXS/TRY | $1.17 | $3,014,741 | 04:02:26 23/05/2026 |
| 22 |  BTCC |
AXS/USDT | $1.17 | $2,903,323 | 03:57:16 23/05/2026 |
| 23 |  BVOX |
AXS/USDT | $1.16 | $2,795,958 | 03:57:15 23/05/2026 |
| 24 |  Millionero |
AXS/USDT | $1.17 | $2,756,999 | 04:03:15 23/05/2026 |
| 25 |  BiKing |
AXS/USDT | $1.17 | $2,689,798 | 04:03:17 23/05/2026 |
| 26 |  Toobit |
AXS/USDT | $1.17 | $2,406,310 | 03:57:16 23/05/2026 |
| 27 |  BloFin |
AXS/USDT | $1.17 | $2,096,697 | 03:48:07 23/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.17 | $2,044,705 | 01:51:16 23/05/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.17 | $2,034,432 | 03:57:15 23/05/2026 |
| 30 |  Websea |
AXS/USDT | $1.17 | $2,002,376 | 03:57:17 23/05/2026 |
| 31 |  KuCoin |
AXS/USDT | $1.17 | $1,697,691 | 03:57:19 23/05/2026 |
| 32 |  HTX |
AXS/USDT | $1.17 | $1,360,326 | 03:59:54 23/05/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.17 | $1,271,109 | 04:03:16 23/05/2026 |
| 34 |  Upbit |
AXS/KRW | $1.15 | $1,220,120 | 03:56:53 23/05/2026 |
| 35 | Binance |
AXS/USDT | $1.17 | $1,206,653 | 03:56:42 23/05/2026 |
| 36 | BiKing |
AXS/USDT | $1.17 | $1,206,391 | 04:03:11 23/05/2026 |
| 37 |  BTSE |
AXS/USDT | $1.17 | $1,173,280 | 03:57:15 23/05/2026 |
| 38 |  Coinlocally |
AXS/USDT | $1.17 | $1,155,369 | 04:03:16 23/05/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $1.17 | $1,129,485 | 04:03:15 23/05/2026 |
| 40 |  BITmarkets |
AXS/USDT | $1.17 | $1,129,380 | 04:03:15 23/05/2026 |
| 41 | WhiteBIT |
AXS/USDT | $1.17 | $1,024,741 | 03:57:07 23/05/2026 |
| 42 |  Bitget |
AXS/USDT | $1.16 | $965,956 | 03:54:15 23/05/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.17 | $962,343 | 04:03:17 23/05/2026 |
| 44 |  Pionex |
AXS/USDT | $1.17 | $955,910 | 03:57:12 23/05/2026 |
| 45 |  YEX |
AXS/USDT | $1.17 | $934,351 | 04:03:12 23/05/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.17 | $916,454 | 03:57:17 23/05/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,837 | 04:03:17 23/05/2026 |
| 48 |  Picol |
AXS/USDT | $1.17 | $844,030 | 04:03:12 23/05/2026 |
| 49 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.16 | $833,912 | 03:57:15 23/05/2026 |
| 51 |  EagleX |
AXS/USDT | $1.17 | $831,098 | 04:03:15 23/05/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.17 | $802,905 | 04:00:20 23/05/2026 |
| 53 |  OKX |
AXS/USDT | $1.17 | $799,080 | 03:56:24 23/05/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.17 | $798,205 | 04:03:22 23/05/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.17 | $777,692 | 04:03:16 23/05/2026 |
| 56 |  SunX |
AXS/USDT | $1.20 | $755,542 | 04:06:17 23/05/2026 |
| 57 | Echobit |
AXS/USDT | $1.17 | $715,948 | 03:57:10 23/05/2026 |
| 58 | Millionero |
AXS/USDT | $1.17 | $678,744 | 04:03:11 23/05/2026 |
| 59 |  BitMart |
AXS/USDT | $1.17 | $623,810 | 03:57:11 23/05/2026 |
| 60 |  Phemex |
AXS/USDT | $1.17 | $620,484 | 03:57:12 23/05/2026 |
| 61 |  KCEX |
AXS/USDT | $1.17 | $617,899 | 03:57:15 23/05/2026 |
| 62 | BTCC |
AXS/USDT | $1.17 | $603,444 | 03:57:10 23/05/2026 |
| 63 |  4E |
AXS/USDT | $1.17 | $598,016 | 04:03:09 23/05/2026 |
| 64 |  CoinW |
AXS/USDT | $1.17 | $589,021 | 03:57:12 23/05/2026 |
| 65 | YUBIT |
AXS/USDT | $1.17 | $564,789 | 03:57:10 23/05/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.17 | $560,026 | 04:03:17 23/05/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.16 | $558,087 | 03:57:24 23/05/2026 |
| 68 | EagleX |
AXS/USDT | $1.17 | $557,631 | 04:03:10 23/05/2026 |
| 69 |  Bitbaby |
AXS/USDT | $1.17 | $552,820 | 04:03:16 23/05/2026 |
| 70 |  UZX |
AXS/USDT | $1.16 | $479,544 | 03:45:08 23/05/2026 |
| 71 | OrangeX |
AXS/USDT | $1.17 | $466,720 | 03:54:08 23/05/2026 |
| 72 | Websea |
AXS/USDT | $1.17 | $460,868 | 03:54:08 23/05/2026 |
| 73 | LBank |
AXS/USDT | $1.17 | $430,573 | 03:57:08 23/05/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.17 | $390,158 | 04:00:17 23/05/2026 |
| 75 |  Gate |
AXS/USDT | $1.16 | $364,485 | 03:57:19 23/05/2026 |
| 76 | FameEX |
AXS/USDT | $1.17 | $344,115 | 03:57:07 23/05/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.17 | $343,514 | 04:00:08 23/05/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.17 | $338,114 | 03:57:12 23/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.16 | $328,887 | 03:57:16 23/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.16 | $321,015 | 03:57:16 23/05/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.17 | $318,454 | 03:57:16 23/05/2026 |
| 82 | Bybit |
AXS/USDT | $1.17 | $314,251 | 03:54:08 23/05/2026 |
| 83 | Pionex |
AXS/USDT | $1.16 | $307,146 | 03:57:16 23/05/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.17 | $273,447 | 03:56:59 23/05/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.17 | $269,717 | 03:57:09 23/05/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.16 | $261,119 | 03:57:07 23/05/2026 |
| 87 |  Bitazza |
AXS/USDT | $1.17 | $259,622 | 04:03:08 23/05/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.17 | $256,381 | 04:03:11 23/05/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.17 | $224,778 | 04:03:07 23/05/2026 |
| 90 |  Hibt |
AXS/USDT | $1.16 | $217,413 | 03:45:10 23/05/2026 |
| 91 | Tapbit |
AXS/USDT | $1.17 | $216,464 | 03:57:10 23/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.17 | $206,223 | 04:03:08 23/05/2026 |
| 93 | DigiFinex |
AXS/USDT | $1.17 | $201,558 | 03:57:11 23/05/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $1.17 | $201,518 | 04:03:08 23/05/2026 |
| 95 |  EXMO |
AXS/USDT | $1.17 | $199,980 | 03:54:10 23/05/2026 |
| 96 |  Bithumb |
AXS/KRW | $1.14 | $186,555 | 03:59:54 23/05/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.16 | $184,150 | 03:57:07 23/05/2026 |
| 98 |  BigONE |
AXS/USDT | $1.17 | $175,257 | 03:57:07 23/05/2026 |
| 99 |  Tebbit |
AXS/USDT | $1.17 | $169,652 | 04:03:18 23/05/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.17 | $156,157 | 04:03:11 23/05/2026 |
| 101 |  BitKan |
AXS/USDT | $1.17 | $153,009 | 04:03:12 23/05/2026 |
| 102 |  BitTap |
AXS/USDT | $1.17 | $146,085 | 04:03:17 23/05/2026 |
| 103 | AscendEX |
AXS/USDT | $1.16 | $140,622 | 03:57:09 23/05/2026 |
| 104 | Toobit |
AXS/USDT | $1.16 | $131,936 | 03:57:13 23/05/2026 |
| 105 |  Hyperliquid |
AXS/USD | $1.17 | $129,673 | 03:54:27 23/05/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.17 | $129,072 | 04:03:13 23/05/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.17 | $129,072 | 04:03:07 23/05/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.17 | $128,789 | 04:00:11 23/05/2026 |
| 109 | Binance |
AXS/TRY | $1.16 | $125,391 | 03:56:42 23/05/2026 |
| 110 |  ASTX |
AXS/USDT | $1.17 | $119,784 | 04:03:09 23/05/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.17 | $114,540 | 03:57:08 23/05/2026 |
| 112 |  SuperEx |
AXS/USDT | $1.17 | $111,520 | 04:03:13 23/05/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $103,471 | 04:01:26 23/05/2026 |
| 114 | Binance |
AXS/USDC | $1.17 | $94,940.44 | 03:56:42 23/05/2026 |
| 115 | Zoomex |
AXS/USDT | $1.16 | $94,151.60 | 03:45:18 23/05/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.17 | $86,364.25 | 04:00:11 23/05/2026 |
| 117 | Bitget |
AXS/USDT | $1.17 | $80,093.36 | 03:54:07 23/05/2026 |
| 118 |  PointPay |
AXS/USDT | $1.17 | $78,541.34 | 04:00:07 23/05/2026 |
| 119 | EXMO.ME |
AXS/USDC | $1.17 | $76,562.73 | 04:03:08 23/05/2026 |
| 120 | EXMO |
AXS/USDC | $1.16 | $75,805.46 | 03:54:10 23/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.17 | $71,926.02 | 03:54:07 23/05/2026 |
| 122 | EasiCoin |
AXS/USDT | $1.17 | $69,717.70 | 04:03:12 23/05/2026 |
| 123 |  BingX |
AXS/USDT | $1.16 | $68,651.42 | 03:57:07 23/05/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.16 | $68,574.87 | 03:57:12 23/05/2026 |
| 125 | BVOX |
AXS/USDT | $1.17 | $67,362.85 | 03:57:13 23/05/2026 |
| 126 |  Ourbit |
AXS/USDT | $1.16 | $66,456.22 | 03:51:07 23/05/2026 |
| 127 |  Bitvavo |
AXS/EUR | $1.16 | $65,980.08 | 03:57:08 23/05/2026 |
| 128 |  MEXC |
AXS/USDT | $1.17 | $65,667.56 | 03:54:07 23/05/2026 |
| 129 | BITmarkets |
AXS/USD | $1.17 | $65,180.83 | 04:03:09 23/05/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.17 | $65,180.53 | 04:03:12 23/05/2026 |
| 131 | BlockFin |
AXS/USDT | $1.17 | $63,165.41 | 04:03:15 23/05/2026 |
| 132 | HTX |
AXS/USDT | $1.16 | $59,461.24 | 03:57:19 23/05/2026 |
| 133 |  Lighter |
AXS/USDC | $1.17 | $59,411.69 | 04:00:15 23/05/2026 |
| 134 | Bitbaby |
AXS/USDT | $1.17 | $58,553.44 | 04:03:12 23/05/2026 |
| 135 | MEXC |
AXS/USDC | $1.17 | $56,516.15 | 03:54:07 23/05/2026 |
| 136 |  XXKK |
AXS/USDT | $1.17 | $56,139.79 | 04:03:08 23/05/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.96 | 04:03:12 23/05/2026 |
| 138 | KTX |
AXS/USDT | $1.17 | $55,976.74 | 04:03:09 23/05/2026 |
| 139 | VOOX Exchange |
AXS/USDT | $1.17 | $55,903.21 | 04:00:12 23/05/2026 |
| 140 |  LeveX |
AXS/USDT | $1.17 | $54,999.30 | 04:03:15 23/05/2026 |
| 141 | Bitrue |
AXS/USDT | $1.17 | $53,721.60 | 03:57:08 23/05/2026 |
| 142 | KuCoin |
AXS/USDT | $1.17 | $52,942.87 | 03:57:23 23/05/2026 |
| 143 | ASTX |
AXS/USDT | $1.17 | $52,400.73 | 04:03:16 23/05/2026 |
| 144 |  Bitfinex |
AXS/USDT | $1.16 | $52,050.81 | 03:57:15 23/05/2026 |
| 145 | Cofinex |
AXS/USDT | $1.17 | $50,665.12 | 04:03:08 23/05/2026 |
| 146 |  Azbit |
AXS/USDT | $1.17 | $48,677.91 | 03:57:09 23/05/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.17 | $47,750.13 | 04:03:11 23/05/2026 |
| 148 | KCEX |
AXS/USDT | $1.17 | $47,391.85 | 03:57:10 23/05/2026 |
| 149 | WHXEX |
AXS/USDT | $1.17 | $47,213.20 | 04:03:12 23/05/2026 |
| 150 |  Katana v3 |
AXS/WRON | $1.16 | $45,834.69 | 04:00:33 23/05/2026 |
| 151 |  Kraken |
AXS/EUR | $1.17 | $44,750.08 | 03:59:55 23/05/2026 |
| 152 |  Bit2Me |
AXS/EUR | $1.17 | $44,701.69 | 04:00:12 23/05/2026 |
| 153 | CoinTR |
AXS/USDT | $1.16 | $44,049.44 | 04:00:11 23/05/2026 |
| 154 | Kraken |
AXS/USD | $1.17 | $43,578.82 | 03:59:55 23/05/2026 |
| 155 |  Dex-Trade |
AXS/USDT | $1.17 | $41,968.29 | 03:54:07 23/05/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $1.17 | $40,731.84 | 04:03:08 23/05/2026 |
| 157 |  WEEX |
AXS/USDT | $1.17 | $39,217.28 | 03:57:13 23/05/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.17 | $38,902.52 | 04:03:08 23/05/2026 |
| 159 | Gate |
AXS/USDT | $1.17 | $36,606.33 | 03:56:24 23/05/2026 |
| 160 | BloFin |
AXS/USDT | $1.16 | $30,000.91 | 03:57:16 23/05/2026 |
| 161 |  ZKE |
AXS/USDT | $1.17 | $28,328.35 | 04:03:13 23/05/2026 |
| 162 |  Nivex |
AXS/USDT | $1.21 | $25,204.59 | 04:03:10 23/05/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.19 | $25,063.57 | 04:03:12 23/05/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.21 | $20,407.14 | 03:57:07 23/05/2026 |
| 165 |  Bitbase |
AXS/USDT | $1.17 | $19,685.54 | 04:00:17 23/05/2026 |
| 166 |  Katana |
AXS/WETH | $1.17 | $18,851.29 | 04:01:23 23/05/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.17 | $16,654.28 | 04:03:08 23/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.15 | $16,069.35 | 04:03:13 23/05/2026 |
| 169 | BTSE |
AXS/USDT | $1.17 | $14,984.31 | 03:57:10 23/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.17 | $14,512.51 | 04:03:12 23/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.17 | $14,511.99 | 04:03:09 23/05/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.17 | $13,384.89 | 04:06:16 23/05/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.17 | $13,264.95 | 03:59:53 23/05/2026 |
| 174 |  Niza.io |
AXS/EUR | $1.17 | $11,409.94 | 04:03:11 23/05/2026 |
| 175 | Niza.io |
AXS/USD | $1.17 | $11,170.67 | 04:03:11 23/05/2026 |
| 176 | Bitcoiva |
AXS/USDT | $1.17 | $10,510.94 | 04:03:12 23/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.17 | $10,212.39 | 03:57:08 23/05/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.17 | $9,202.59 | 04:03:12 23/05/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.16 | $8,956.96 | 04:00:12 23/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.17 | $8,535.35 | 04:03:11 23/05/2026 |
| 181 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $7,873.60 | 04:01:26 23/05/2026 |
| 182 |  XBO.com |
AXS/USDT | $1.17 | $7,669.32 | 04:03:08 23/05/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.09 | $6,265.50 | 04:03:09 23/05/2026 |
| 184 |  SunX |
AXS/USDT | $1.17 | $6,242.54 | 04:03:18 23/05/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.16 | $6,064.12 | 03:57:08 23/05/2026 |
| 186 |  Bitso |
AXS/USD | $1.17 | $5,252.64 | 03:59:54 23/05/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.16 | $5,018.91 | 03:57:08 23/05/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.16 | $4,240.95 | 03:51:09 23/05/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.17 | $4,053.66 | 04:03:09 23/05/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.17 | $3,859.21 | 04:06:17 23/05/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.17 | $3,547.92 | 04:03:07 23/05/2026 |
| 192 |  Coinone |
AXS/KRW | $1.14 | $3,265.03 | 03:56:53 23/05/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.21 | $3,035.73 | 04:00:11 23/05/2026 |
| 194 |  Remitano |
AXS/USDT | $1.17 | $3,026.53 | 04:03:14 23/05/2026 |
| 195 |  Bitbank |
AXS/JPY | $1.17 | $2,110.59 | 04:00:08 23/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.15 | $1,869.60 | 03:21:20 23/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $1,863.85 | 03:58:51 23/05/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.17 | $1,661.72 | 03:57:08 23/05/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.17 | $1,570.57 | 03:57:12 23/05/2026 |
| 200 |  Ndax |
AXS/CAD | $1.22 | $1,446.60 | 04:03:08 23/05/2026 |
| 201 |  Bitkub |
AXS/THB | $1.18 | $1,326.05 | 04:00:12 23/05/2026 |
| 202 |  TRIV |
AXS/IDR | $1.17 | $1,213.48 | 04:03:12 23/05/2026 |
| 203 | TRIV |
AXS/USDT | $1.17 | $1,213.45 | 04:03:12 23/05/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.17 | $845.61 | 04:03:09 23/05/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.17 | $845.61 | 04:03:12 23/05/2026 |
| 206 | Katana v3 |
AXS/SLP | $1.17 | $814.38 | 04:05:53 23/05/2026 |
| 207 | Katana |
USDC/AXS | $0.9994 | $797.59 | 04:00:33 23/05/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.17 | $769.02 | 04:00:09 23/05/2026 |
| 209 |  Flipster |
AXS/USDT | $1.17 | $712.37 | 04:03:24 23/05/2026 |
| 210 | OKX |
AXS/TRY | $1.15 | $681.31 | 03:56:24 23/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $632.80 | 03:58:42 23/05/2026 |
| 212 |  Paradex |
AXS/USD | $1.21 | $431.84 | 04:06:15 23/05/2026 |
| 213 |  Young Platform |
AXS/EUR | $1.17 | $410.04 | 04:03:07 23/05/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $388.45 | 03:43:11 23/05/2026 |
| 215 |  Korbit |
AXS/KRW | $1.15 | $378.86 | 03:54:09 23/05/2026 |
| 216 |  Aster |
AXS/USDT | $1.15 | $328.62 | 03:54:15 23/05/2026 |
| 217 | OKX |
AXS/USD | $1.19 | $283.45 | 03:56:24 23/05/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.17 | $263.26 | 04:00:11 23/05/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.17 | $246.60 | 04:03:13 23/05/2026 |
| 220 |  ADEN |
AXS/USDT | $1.17 | $219.20 | 04:06:48 23/05/2026 |
| 221 | OKX |
AXS/EUR | $1.17 | $196.08 | 03:56:24 23/05/2026 |
| 222 |  digitalexchange.id |
AXS/IDR | $1.17 | $194.83 | 04:03:10 23/05/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $150.65 | 03:09:45 23/05/2026 |
| 224 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $127.57 | 04:06:16 23/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $123.09 | 02:15:35 23/05/2026 |
| 226 |  BitMEX |
AXS/USD | $1.24 | $109.34 | 04:00:18 23/05/2026 |
| 227 |  CEX.IO |
AXS/USD | $1.17 | $107.98 | 03:54:09 23/05/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.17 | $85.93 | 02:45:26 23/05/2026 |
| 229 |  Indodax |
AXS/IDR | $1.17 | $82.57 | 04:02:54 23/05/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9988 | $54.02 | 03:53:52 23/05/2026 |
| 231 |  WazirX |
AXS/INR | $1.26 | $28.44 | 04:06:08 23/05/2026 |
| 232 | Bitazza |
AXS/THB | $1.19 | $22.51 | 04:03:08 23/05/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.17 | $22.15 | 03:54:09 23/05/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.17 | $16.08 | 02:45:37 23/05/2026 |
| 235 | CEX.IO |
AXS/EUR | $1.17 | $15.77 | 03:54:09 23/05/2026 |
| 236 | Katana |
AXS/SLP | $1.17 | $14.35 | 04:02:39 23/05/2026 |
| 237 |  NovaDAX |
AXS/BRL | $1.21 | $11.75 | 04:03:11 23/05/2026 |
| 238 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 |
| 239 |  ZebPay |
AXS/INR | $1.22 | $6.88 | 04:03:08 23/05/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $5.30 | 02:55:30 23/05/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.18 | $2.15 | 03:57:12 23/05/2026 |
| 242 | OKX |
AXS/USDC | $1.17 | $1.85 | 03:56:24 23/05/2026 |
| 243 |  WOO X |
AXS/USDT | $1.17 | $1.19 | 04:00:15 23/05/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.23 | $0 | 03:59:23 23/05/2026 |
| 245 | HitBTC |
AXS/BTC | $1.15 | $0 | 04:03:13 23/05/2026 |
| 246 | HitBTC |
AXS/USDC | $1.43 | $0 | 04:03:13 23/05/2026 |
| 247 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 03:59:53 23/05/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 03:59:23 23/05/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:00:14 23/05/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.50 | $0 | 03:54:10 23/05/2026 |
| 251 | Upbit |
AXS/BTC | $1.15 | $0 | 03:56:53 23/05/2026 |
| 252 | ZebPay |
AXS/USDT | $1.17 | $0 | 04:03:08 23/05/2026 |
| 253 | WazirX |
AXS/USDT | $1.17 | $0 | 04:06:08 23/05/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.15 | $0 | 04:03:07 23/05/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.19 | $0 | 04:03:29 23/05/2026 |
| 256 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:03:29 23/05/2026 |
| 257 | CoinJar |
AXS/USD | $1.34 | $0 | 04:03:29 23/05/2026 |
| 258 | CoinJar |
AXS/USDC | $1.17 | $0 | 04:03:29 23/05/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.18 | $0 | 03:57:08 23/05/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 03:57:08 23/05/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.15 | $0 | 04:00:11 23/05/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 04:00:11 23/05/2026 |
| 263 |  Giottus |
AXS/INR | $1.36 | $0 | 03:51:09 23/05/2026 |
| 264 | Giottus |
AXS/USDT | $1.17 | $0 | 03:51:09 23/05/2026 |
| 265 | WOO X |
AXS/USDT | $1.17 | $0 | 04:00:11 23/05/2026 |
| 266 |  Orderly |
AXS/USDC | $1.21 | $0 | 04:06:15 23/05/2026 |
| 267 | ADEN |
AXS/USDC | $1.21 | $0 | 04:06:48 23/05/2026 |
| 268 |  AllinX |
AXS/USDT | $1.13 | $0 | 04:03:09 23/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.21 | $0 | 04:06:16 23/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 04:03:15 23/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,635,311 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.