Axie Infinity AXS
Xếp hạng #146
01:23:00 11/09/2026
Giá Axie Infinity (AXS)
$0.9042 -4.9%
0.00001173 BTC
23,274 VND
Thấp: $0.8973
Cao: $0.9560
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9078 | $98,279,210 | 01:00:15 11/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9076 | $22,812,018 | 01:00:15 11/09/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9066 | $8,011,750 | 01:00:16 11/09/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9076 | $7,287,666 | 01:00:15 11/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9083 | $6,912,870 | 00:54:16 11/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9066 | $5,777,634 | 00:57:16 11/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9086 | $4,875,232 | 01:00:16 11/09/2026 |
| 8 |  FameEX |
AXS/USDT | $0.9081 | $3,961,913 | 00:57:22 11/09/2026 |
| 9 |  Tapbit |
AXS/USDT | $0.9076 | $3,911,600 | 00:57:15 11/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9069 | $3,489,788 | 01:00:18 11/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9070 | $3,489,762 | 01:00:16 11/09/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $0.9076 | $3,463,245 | 00:57:15 11/09/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9071 | $3,454,842 | 01:00:16 11/09/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.9088 | $3,454,183 | 01:00:17 11/09/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9076 | $3,258,592 | 00:54:15 11/09/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9106 | $2,609,064 | 00:57:08 11/09/2026 |
| 17 |  BingX |
AXS/USDT | $0.9082 | $2,458,392 | 00:57:17 11/09/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9070 | $2,279,643 | 01:00:17 11/09/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9080 | $2,140,116 | 01:00:11 11/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9085 | $1,989,695 | 00:57:15 11/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9088 | $1,893,557 | 00:57:12 11/09/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9086 | $1,566,574 | 00:54:10 11/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9076 | $1,543,647 | 00:57:17 11/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9082 | $1,521,474 | 00:57:16 11/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9086 | $1,303,985 | 00:57:10 11/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9086 | $1,302,511 | 00:56:42 11/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9076 | $1,088,762 | 01:00:08 11/09/2026 |
| 28 |  Pionex |
AXS/USDT | $0.9096 | $1,013,953 | 00:57:10 11/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9227 | $932,644 | 00:56:23 11/09/2026 |
| 30 |  Bitbaby |
AXS/USDT | $0.9081 | $898,920 | 00:57:16 11/09/2026 |
| 31 |  Picol |
AXS/USDT | $0.9076 | $894,428 | 01:00:08 11/09/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,512 | 01:00:17 11/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9087 | $809,066 | 00:51:24 11/09/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9076 | $767,266 | 00:57:42 11/09/2026 |
| 35 |  SunX |
AXS/USDT | $0.9648 | $757,530 | 01:03:16 11/09/2026 |
| 36 |  HTX |
AXS/USDT | $0.9075 | $752,442 | 00:59:55 11/09/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9053 | $751,919 | 00:57:07 11/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9076 | $667,041 | 01:00:16 11/09/2026 |
| 39 |  EasiCoin |
AXS/USDT | $0.9069 | $662,771 | 01:00:16 11/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9071 | $653,427 | 01:00:15 11/09/2026 |
| 41 |  BTCC |
AXS/USDT | $0.9096 | $650,002 | 00:57:10 11/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9080 | $645,775 | 00:57:20 11/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9076 | $644,972 | 01:00:10 11/09/2026 |
| 44 |  x.me Exchange |
AXS/USDT | $0.9086 | $613,573 | 00:57:18 11/09/2026 |
| 45 |  CoinW |
AXS/USDT | $0.9091 | $593,231 | 00:57:08 11/09/2026 |
| 46 |  BTSE |
AXS/USDT | $0.9089 | $560,957 | 00:51:15 11/09/2026 |
| 47 |  MEXC |
AXS/USDT | $0.9077 | $556,898 | 00:57:16 11/09/2026 |
| 48 |  B2Z Exchange |
AXS/USD | $0.9079 | $532,825 | 01:00:15 11/09/2026 |
| 49 |  BITmarkets |
AXS/USDT | $0.9073 | $532,472 | 01:00:15 11/09/2026 |
| 50 |  Phemex |
AXS/USDT | $0.9086 | $528,429 | 00:57:08 11/09/2026 |
| 51 |  UZX |
AXS/USDT | $0.9086 | $498,000 | 00:57:09 11/09/2026 |
| 52 | Websea |
AXS/USDT | $0.9096 | $485,881 | 00:54:09 11/09/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9066 | $476,360 | 01:00:15 11/09/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9076 | $463,764 | 01:00:18 11/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9086 | $443,554 | 00:57:10 11/09/2026 |
| 56 | Biconomy.com |
AXS/USDT | $0.9101 | $376,079 | 00:54:10 11/09/2026 |
| 57 | KTX |
AXS/USDT | $0.9086 | $374,085 | 01:00:08 11/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.9080 | $371,845 | 00:45:36 11/09/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9096 | $364,843 | 00:57:12 11/09/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.9087 | $326,306 | 00:57:11 11/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9096 | $317,759 | 00:57:11 11/09/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9106 | $314,187 | 00:57:09 11/09/2026 |
| 63 | YUBIT |
AXS/USDT | $0.9076 | $297,392 | 00:57:15 11/09/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.9096 | $280,726 | 00:57:07 11/09/2026 |
| 65 | Bitbase |
AXS/USDT | $0.9055 | $264,855 | 00:21:10 11/09/2026 |
| 66 |  Paribu |
AXS/TRY | $0.9073 | $264,333 | 01:02:23 11/09/2026 |
| 67 |  BitDelta |
AXS/USDT | $0.9086 | $262,502 | 01:00:07 11/09/2026 |
| 68 | FameEX |
AXS/USDT | $0.9096 | $261,442 | 00:57:07 11/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9081 | $257,542 | 00:57:17 11/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9079 | $249,587 | 00:57:17 11/09/2026 |
| 71 |  Gems Trade |
AXS/USDT | $0.9087 | $248,837 | 01:00:10 11/09/2026 |
| 72 |  OKX |
AXS/USDT | $0.9087 | $248,819 | 00:59:24 11/09/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9087 | $248,459 | 01:00:08 11/09/2026 |
| 74 |  CoinChief |
AXS/USDT | $0.9096 | $239,224 | 00:57:11 11/09/2026 |
| 75 |  Hibt |
AXS/USDT | $0.9096 | $234,528 | 00:57:10 11/09/2026 |
| 76 |  Bitazza |
AXS/USDT | $0.9076 | $234,356 | 01:00:08 11/09/2026 |
| 77 |  ASTX |
AXS/USDT | $0.9071 | $228,043 | 01:00:16 11/09/2026 |
| 78 |  BVOX |
AXS/USDT | $0.9078 | $203,682 | 00:57:15 11/09/2026 |
| 79 |  CoinEx |
AXS/USDT | $0.9090 | $194,275 | 00:57:15 11/09/2026 |
| 80 | Toobit |
AXS/USDT | $0.9096 | $191,098 | 00:57:08 11/09/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9099 | $189,667 | 00:54:08 11/09/2026 |
| 82 |  Extended |
AXS/USD | $0.9023 | $186,191 | 01:03:16 11/09/2026 |
| 83 |  Kraken |
AXS/USD | $0.9090 | $170,921 | 00:59:25 11/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9076 | $168,716 | 01:00:09 11/09/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.9096 | $154,430 | 00:57:10 11/09/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $0.9100 | $150,439 | 00:56:29 11/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9096 | $140,240 | 01:00:09 11/09/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9081 | $136,863 | 00:57:26 11/09/2026 |
| 89 | Pionex |
AXS/USDT | $0.9086 | $132,384 | 00:57:16 11/09/2026 |
| 90 | BiKing |
AXS/USDT | $0.9096 | $130,323 | 01:00:08 11/09/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.9092 | $129,449 | 00:57:11 11/09/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.9087 | $128,546 | 01:00:08 11/09/2026 |
| 93 | ASTX |
AXS/USDT | $0.9076 | $126,781 | 01:00:08 11/09/2026 |
| 94 | Bybit |
AXS/USDT | $0.9086 | $124,825 | 00:57:12 11/09/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9226 | $118,619 | 00:59:54 11/09/2026 |
| 96 |  TxFlow |
AXS/USDC | $0.9079 | $116,679 | 01:00:26 11/09/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.9067 | $114,301 | 00:57:21 11/09/2026 |
| 98 |  Bitget |
AXS/USDT | $0.9096 | $111,461 | 00:58:44 11/09/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9072 | $106,877 | 01:00:23 11/09/2026 |
| 100 | WhiteBIT |
AXS/USDC | $0.9075 | $92,118.27 | 00:57:11 11/09/2026 |
| 101 | Bitunix |
AXS/USDT | $0.9086 | $88,030.96 | 00:57:12 11/09/2026 |
| 102 |  BitTap |
AXS/USDT | $0.9086 | $82,668.14 | 01:00:26 11/09/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.9066 | $81,721.80 | 00:57:09 11/09/2026 |
| 104 |  Gate |
AXS/USDT | $0.9088 | $78,842.87 | 00:57:20 11/09/2026 |
| 105 |  Bitvavo |
AXS/EUR | $0.9093 | $78,597.37 | 00:57:08 11/09/2026 |
| 106 |  Binibit |
AXS/USDT | $0.9093 | $77,733.54 | 01:00:12 11/09/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.9082 | $77,677.23 | 00:54:08 11/09/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9085 | $77,670.65 | 01:00:08 11/09/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9084 | $77,667.96 | 01:00:07 11/09/2026 |
| 110 | MEXC |
AXS/USDT | $0.9095 | $74,270.85 | 00:54:08 11/09/2026 |
| 111 |  XXKK |
AXS/USDT | $0.9082 | $72,475.57 | 01:00:07 11/09/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.9096 | $69,528.74 | 00:54:08 11/09/2026 |
| 113 | MEXC |
AXS/USDC | $0.9092 | $66,382.63 | 00:54:08 11/09/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9092 | $63,608.22 | 00:57:23 11/09/2026 |
| 115 | BingX |
AXS/USDT | $0.9096 | $60,647.78 | 00:57:07 11/09/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9086 | $60,548.71 | 00:57:10 11/09/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9076 | $58,275.00 | 01:00:08 11/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9096 | $56,905.30 | 00:57:09 11/09/2026 |
| 119 |  GroveX |
AXS/USDT | $0.9096 | $56,894.25 | 00:57:10 11/09/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,082.94 | 01:00:10 11/09/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9090 | $56,011.66 | 00:57:10 11/09/2026 |
| 122 | KuCoin |
AXS/USDT | $0.9106 | $53,057.48 | 00:58:53 11/09/2026 |
| 123 |  Lighter |
AXS/USDC | $0.9103 | $52,636.68 | 01:00:15 11/09/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9096 | $50,980.81 | 01:00:07 11/09/2026 |
| 125 | Binance |
AXS/TRY | $0.9094 | $49,243.87 | 00:56:42 11/09/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9086 | $49,182.61 | 01:00:09 11/09/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9075 | $49,080.00 | 01:00:15 11/09/2026 |
| 128 |  Niza.io |
AXS/USD | $0.9090 | $42,996.54 | 00:57:07 11/09/2026 |
| 129 |  KCEX |
AXS/USDT | $0.9096 | $40,580.57 | 00:57:12 11/09/2026 |
| 130 | Zoomex |
AXS/USDT | $0.9086 | $37,448.52 | 00:57:07 11/09/2026 |
| 131 |  Blynex |
AXS/USDT | $0.9100 | $35,078.31 | 00:57:07 11/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9086 | $32,598.50 | 01:00:09 11/09/2026 |
| 133 | Binance |
AXS/USDC | $0.9089 | $31,844.44 | 00:56:42 11/09/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9086 | $31,168.51 | 00:54:08 11/09/2026 |
| 135 |  Katana |
AXS/WETH | $0.9057 | $30,499.85 | 00:58:35 11/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9086 | $29,510.29 | 01:00:09 11/09/2026 |
| 137 |  LATOKEN |
AXS/USDT | $0.9114 | $29,205.55 | 00:57:09 11/09/2026 |
| 138 | B2Z Exchange |
AXS/USD | $0.9080 | $28,797.06 | 01:00:07 11/09/2026 |
| 139 | BITmarkets |
AXS/USD | $0.9080 | $28,796.88 | 01:00:07 11/09/2026 |
| 140 | Gate |
AXS/USDT | $0.9084 | $28,550.25 | 00:59:24 11/09/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9096 | $27,493.40 | 00:57:09 11/09/2026 |
| 142 | BVOX |
AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9043 | $23,700.65 | 00:45:07 11/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9090 | $23,424.34 | 00:59:23 11/09/2026 |
| 145 | BloFin |
AXS/USDT | $0.9077 | $20,393.05 | 00:57:17 11/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9469 | $19,452.52 | 01:00:08 11/09/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.9093 | $16,327.88 | 00:57:12 11/09/2026 |
| 148 |  Cryptomus |
AXS/USDT | $0.9086 | $16,278.46 | 01:00:07 11/09/2026 |
| 149 |  Bitbank |
AXS/JPY | $0.9001 | $15,744.25 | 00:57:11 11/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9196 | $14,307.79 | 01:00:09 11/09/2026 |
| 151 | LeveX |
AXS/USDT | $0.9076 | $12,658.96 | 01:00:09 11/09/2026 |
| 152 | Kraken |
AXS/EUR | $0.9075 | $12,657.91 | 00:59:25 11/09/2026 |
| 153 |  Bit2Me |
AXS/EUR | $0.9075 | $12,464.66 | 01:00:07 11/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9096 | $10,481.12 | 00:57:13 11/09/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.53 | 01:00:16 11/09/2026 |
| 156 |  Aster |
AXS/USDT | $0.9059 | $9,369.13 | 00:54:15 11/09/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9084 | $8,326.62 | 01:00:15 11/09/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.9096 | $8,159.92 | 01:00:08 11/09/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9075 | $7,102.29 | 01:00:07 11/09/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9075 | $7,099.11 | 01:00:07 11/09/2026 |
| 161 |  CoinDCX |
AXS/INR | $0.9680 | $7,096.77 | 01:00:12 11/09/2026 |
| 162 | BTSE |
AXS/USDT | $0.9117 | $7,088.72 | 00:51:07 11/09/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.9100 | $7,046.83 | 01:00:12 11/09/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.8997 | $6,692.16 | 00:57:23 11/09/2026 |
| 165 | Katana |
AXS/WRON | $0.9032 | $6,560.20 | 00:57:21 11/09/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.06 | $6,144.28 | 01:00:07 11/09/2026 |
| 167 | CoinDCX |
AXS/USDT | $0.9096 | $5,229.84 | 01:00:12 11/09/2026 |
| 168 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9101 | $4,850.65 | 01:00:11 11/09/2026 |
| 170 | OKX |
AXS/USDC | $0.9014 | $4,735.57 | 00:56:24 11/09/2026 |
| 171 | BVOX |
AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9096 | $4,119.55 | 00:54:11 11/09/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9086 | $3,923.88 | 00:59:23 11/09/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9096 | $3,888.25 | 00:54:08 11/09/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $0.9089 | $3,807.85 | 00:54:11 11/09/2026 |
| 176 | Niza.io |
AXS/EUR | $0.9076 | $3,185.16 | 00:57:07 11/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9076 | $2,540.33 | 01:00:16 11/09/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9023 | $2,235.82 | 00:57:09 11/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.9047 | $2,067.42 | 01:03:17 11/09/2026 |
| 180 | Katana |
USDC/AXS | $0.9980 | $1,990.83 | 00:49:07 11/09/2026 |
| 181 |  Indodax |
AXS/IDR | $1.04 | $1,896.57 | 01:02:54 11/09/2026 |
| 182 |  Dzengi |
AXS/USD | $0.8800 | $1,710.72 | 00:57:08 11/09/2026 |
| 183 |  Binance TH |
AXS/USDT | $0.9096 | $1,374.27 | 00:57:12 11/09/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9074 | $1,017.96 | 00:49:03 11/09/2026 |
| 185 |  Azbit |
AXS/USDT | $0.9097 | $977.35 | 00:51:11 11/09/2026 |
| 186 |  Revolut X |
AXS/USD | $0.9100 | $975.54 | 01:00:08 11/09/2026 |
| 187 |  Variational |
AXS/USDC | $0.9067 | $957.69 | 01:03:16 11/09/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9096 | $938.44 | 00:57:08 11/09/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9107 | $879.35 | 01:00:11 11/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9086 | $877.24 | 01:00:11 11/09/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.9656 | $868.14 | 00:57:16 11/09/2026 |
| 192 | Bitazza |
AXS/THB | $0.9055 | $809.37 | 01:00:08 11/09/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $0.9126 | $748.90 | 00:57:07 11/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9069 | $706.99 | 23:35:17 10/09/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.8987 | $652.73 | 00:59:23 11/09/2026 |
| 196 |  WazirX |
AXS/INR | $0.9590 | $625.06 | 01:00:08 11/09/2026 |
| 197 | WazirX |
AXS/USDT | $0.9106 | $589.16 | 01:00:08 11/09/2026 |
| 198 | BITmarkets |
AXS/USDC | $0.9080 | $541.95 | 01:00:07 11/09/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $0.9079 | $541.95 | 01:00:07 11/09/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $0.9054 | $482.30 | 00:57:07 11/09/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9085 | $448.85 | 00:57:10 11/09/2026 |
| 202 |  ZebPay |
AXS/INR | $0.9531 | $437.86 | 01:00:08 11/09/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9047 | $277.28 | 23:47:11 10/09/2026 |
| 204 |  Remitano |
AXS/USDT | $0.9043 | $257.99 | 01:00:09 11/09/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9086 | $234.76 | 00:57:07 11/09/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9135 | $197.29 | 00:24:47 11/09/2026 |
| 207 |  Korbit |
AXS/KRW | $0.9238 | $160.63 | 01:00:12 11/09/2026 |
| 208 | BITmarkets |
AXS/IDR | $0.9060 | $148.10 | 01:00:07 11/09/2026 |
| 209 | Upbit |
AXS/BTC | $0.9121 | $68.32 | 00:56:23 11/09/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.8956 | $66.01 | 00:59:23 11/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9158 | $62.77 | 14:24:59 10/09/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $0.9046 | $51.51 | 00:24:19 11/09/2026 |
| 213 |  CEX.IO |
AXS/USDT | $0.9103 | $43.46 | 00:54:10 11/09/2026 |
| 214 |  Coinone |
AXS/KRW | $0.9880 | $30.73 | 00:58:53 11/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.00 | $21.24 | 00:49:03 11/09/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $0.9076 | $20.68 | 22:14:47 10/09/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9128 | $20.12 | 00:54:10 11/09/2026 |
| 218 | CEX.IO |
AXS/USD | $0.9111 | $18.81 | 00:54:10 11/09/2026 |
| 219 |  Ndax |
AXS/CAD | $0.9043 | $14.90 | 01:00:07 11/09/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.9097 | $9.98 | 22:30:37 10/09/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.16 | $9.94 | 00:57:10 11/09/2026 |
| 222 | Katana |
AXS/SLP | $0.9012 | $4.15 | 23:33:21 10/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9096 | $2.73 | 00:59:23 11/09/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.9065 | $2.34 | 12:02:52 10/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9577 | $0.3378 | 04:01:54 09/09/2026 |
| 226 | HitBTC |
AXS/BTC | $0.9517 | $0 | 00:54:08 11/09/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9269 | $0 | 00:54:08 11/09/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $0 | 00:59:23 11/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8956 | $0 | 01:00:10 11/09/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9086 | $0 | 01:00:08 11/09/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $0.9507 | $0 | 01:00:08 11/09/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9422 | $0 | 01:00:29 11/09/2026 |
| 233 | CoinJar |
AXS/GBP | $1.39 | $0 | 01:00:29 11/09/2026 |
| 234 | CoinJar |
AXS/USD | $0.9147 | $0 | 01:00:29 11/09/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9332 | $0 | 01:00:29 11/09/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.9089 | $0 | 00:57:08 11/09/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9066 | $0 | 01:00:07 11/09/2026 |
| 238 | FMFW.io |
AXS/BTC | $0.9515 | $0 | 01:00:07 11/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 01:00:07 11/09/2026 |
| 240 |  Giottus |
AXS/INR | $0.9886 | $0 | 00:57:11 11/09/2026 |
| 241 | Giottus |
AXS/USDT | $0.9096 | $0 | 00:57:11 11/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9066 | $0 | 01:00:15 11/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9086 | $0 | 01:00:11 11/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9086 | $0 | 01:00:09 11/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9548 | $0 | 01:03:15 11/09/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9549 | $0 | 01:03:57 11/09/2026 |
| 247 | ADEN |
AXS/USDT | $0.9069 | $0 | 01:03:57 11/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9548 | $0 | 01:03:16 11/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 01:00:15 11/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9058 | $0 | 01:03:16 11/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,279,210 với tỷ giá $0.9078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.