Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,680,213,491 Khối lượng (24h): $90,667,869,994 Thị phần: BTC: 59.4%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 12:39:00 30/05/2026
Giá Axie Infinity (AXS)
$1.21 3.81%
0.00001651 BTC 31,817 VND
Thấp: $1.14 Cao: $1.29

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.21 $55,229,158 12:00:16 30/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.21 $30,780,846 12:00:15 30/05/2026
3 Echobit Echobit AXS/USDT $1.21 $27,089,622 11:57:16 30/05/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,965,523 11:57:15 30/05/2026
5 Zoomex Zoomex AXS/USDT $1.21 $22,723,583 11:57:17 30/05/2026
6 Binance Binance AXS/USDT $1.21 $22,197,536 11:54:17 30/05/2026
7 OrangeX OrangeX AXS/USDT $1.21 $17,436,886 11:57:15 30/05/2026
8 Ju.com Ju.com AXS/USDT $1.21 $14,668,688 12:00:16 30/05/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.21 $13,999,875 11:48:15 30/05/2026
10 FameEX FameEX AXS/USDT $1.21 $12,991,292 11:57:18 30/05/2026
11 LBank LBank AXS/USDT $1.21 $12,543,361 11:57:17 30/05/2026
12 BTCC BTCC AXS/USDT $1.21 $10,540,401 11:57:15 30/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.21 $10,463,659 11:54:15 30/05/2026
14 AscendEX AscendEX AXS/USDT $1.21 $10,016,084 11:48:15 30/05/2026
15 Bybit Bybit AXS/USDT $1.21 $8,049,078 11:54:16 30/05/2026
16 Upbit Upbit AXS/KRW $1.19 $8,048,238 11:56:23 30/05/2026
17 BVOX BVOX AXS/USDT $1.21 $7,341,917 11:57:15 30/05/2026
18 BiKing BiKing AXS/USDT $1.21 $7,100,743 11:57:17 30/05/2026
19 BlockFin BlockFin AXS/USDT $1.21 $5,499,864 12:00:07 30/05/2026
20 OneEx OneEx AXS/USDT $1.21 $5,027,823 12:00:16 30/05/2026
21 WOO X Pro WOO X Pro AXS/USDT $1.21 $4,614,841 12:00:16 30/05/2026
22 GroveX GroveX AXS/USDT $1.21 $4,604,434 12:00:12 30/05/2026
23 AstralX AstralX AXS/USDT $1.21 $4,291,165 12:00:07 30/05/2026
24 BiKing BiKing AXS/USDT $1.21 $4,226,295 11:57:07 30/05/2026
25 Binance Binance AXS/USDT $1.21 $4,226,284 11:56:32 30/05/2026
26 Tapbit Tapbit AXS/USDT $1.21 $4,033,743 11:57:15 30/05/2026
27 Websea Websea AXS/USDT $1.21 $3,967,591 11:57:19 30/05/2026
28 Toobit Toobit AXS/USDT $1.21 $3,693,290 11:57:18 30/05/2026
29 Paribu Paribu AXS/TRY $1.21 $3,336,619 11:59:53 30/05/2026
30 BloFin BloFin AXS/USDT $1.21 $3,295,734 11:57:11 30/05/2026
31 DigiFinex DigiFinex AXS/USDT $1.21 $3,283,589 12:00:16 30/05/2026
32 Pionex Pionex AXS/USDT $1.21 $3,210,026 11:57:12 30/05/2026
33 Millionero Millionero AXS/USDT $1.21 $3,016,662 12:00:15 30/05/2026
34 WHXEX WHXEX AXS/USDT $1.21 $3,011,479 12:00:16 30/05/2026
35 idax exchange idax exchange AXS/USDT $1.21 $3,011,479 12:00:16 30/05/2026
36 Picol Picol AXS/USDT $1.21 $2,822,201 12:00:08 30/05/2026
37 HTX HTX AXS/USDT $1.19 $2,786,203 11:59:55 30/05/2026
38 YEX YEX AXS/USDT $1.21 $2,758,614 12:00:11 30/05/2026
39 EasiCoin EasiCoin AXS/USDT $1.21 $2,655,437 12:00:16 30/05/2026
40 BitGW Exchange BitGW Exchange AXS/USDT $1.21 $2,461,539 12:00:10 30/05/2026
41 OKX OKX AXS/USDT $1.21 $2,408,821 11:56:23 30/05/2026
42 Gems Trade Gems Trade AXS/USDT $1.21 $2,408,297 11:57:09 30/05/2026
43 Ourbit Ourbit AXS/USDT $1.21 $2,284,982 11:57:16 30/05/2026
44 BTCC BTCC AXS/USDT $1.21 $2,112,252 11:57:08 30/05/2026
45 4E 4E AXS/USDT $1.21 $2,067,977 11:57:12 30/05/2026
46 Cofinex Cofinex AXS/USDT $1.21 $1,935,483 12:00:17 30/05/2026
47 Bitget Bitget AXS/USDT $1.21 $1,934,831 11:54:16 30/05/2026
48 EagleX EagleX AXS/USDT $1.21 $1,917,003 12:00:11 30/05/2026
49 YUBIT YUBIT AXS/USDT $1.21 $1,906,742 11:57:07 30/05/2026
50 Grvt Grvt AXS/USDT $1.25 $1,889,612 10:12:18 30/05/2026
51 CoinW CoinW AXS/USDT $1.21 $1,853,174 11:57:07 30/05/2026
52 KCEX KCEX AXS/USDT $1.21 $1,746,827 11:57:15 30/05/2026
53 YUBIT YUBIT AXS/USDT $1.21 $1,666,666 11:57:15 30/05/2026
54 EagleX EagleX AXS/USDT $1.21 $1,664,554 12:00:15 30/05/2026
55 Coinlocally Coinlocally AXS/USDT $1.21 $1,577,587 11:57:16 30/05/2026
56 Websea Websea AXS/USDT $1.21 $1,562,423 11:42:08 30/05/2026
57 WhiteBIT WhiteBIT AXS/USDT $1.21 $1,539,934 11:48:09 30/05/2026
58 OrangeX OrangeX AXS/USDT $1.21 $1,485,703 11:57:12 30/05/2026
59 BTSE BTSE AXS/USDT $1.21 $1,444,696 11:57:15 30/05/2026
60 B2Z Exchange B2Z Exchange AXS/USD $1.21 $1,405,694 12:00:15 30/05/2026
61 BITmarkets BITmarkets AXS/USDT $1.21 $1,405,148 12:00:15 30/05/2026
62 Bitbaby Bitbaby AXS/USDT $1.21 $1,355,337 12:00:16 30/05/2026
63 Gate Gate AXS/USDT $1.21 $1,309,291 11:54:19 30/05/2026
64 Hotcoin Hotcoin AXS/USDT $1.21 $1,306,407 11:57:17 30/05/2026
65 Bitunix Bitunix AXS/USDT $1.21 $1,284,448 11:57:16 30/05/2026
66 SunX SunX AXS/USDT $1.20 $1,188,284 12:03:17 30/05/2026
67 XT.COM XT.COM AXS/USDT $1.21 $1,180,182 11:57:08 30/05/2026
68 UZX UZX AXS/USDT $1.21 $1,138,914 11:57:10 30/05/2026
69 KuCoin KuCoin AXS/USDT $1.21 $1,099,713 11:54:19 30/05/2026
70 Coinbase Exchange Coinbase Exchange AXS/USD $1.21 $1,099,550 11:56:29 30/05/2026
71 MEXC MEXC AXS/USDT $1.21 $994,330 11:57:16 30/05/2026
72 LBank LBank AXS/USDT $1.21 $989,637 11:57:11 30/05/2026
73 FameEX FameEX AXS/USDT $1.21 $929,504 11:57:10 30/05/2026
74 Phemex Phemex AXS/USDT $1.21 $904,873 11:57:10 30/05/2026
75 Bitcastle Bitcastle AXS/USDT $1.20 $898,662 12:00:19 30/05/2026
76 BYDFi BYDFi AXS/USDT $1.21 $897,508 12:00:07 30/05/2026
77 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,780 12:00:17 30/05/2026
78 Bybit Bybit AXS/USDT $1.21 $844,419 11:54:11 30/05/2026
79 VOOX Exchange VOOX Exchange AXS/USDT $1.21 $769,679 11:57:17 30/05/2026
80 Hibt Hibt AXS/USDT $1.21 $760,717 11:57:09 30/05/2026
81 Echobit Echobit AXS/USDT $1.21 $720,339 11:57:10 30/05/2026
82 Millionero Millionero AXS/USDT $1.21 $663,755 12:00:11 30/05/2026
83 MGBX MGBX AXS/USDT $1.21 $642,707 11:57:17 30/05/2026
84 BitMart BitMart AXS/USDT $1.21 $571,959 11:57:07 30/05/2026
85 Phemex Phemex AXS/USDT $1.21 $557,118 11:57:16 30/05/2026
86 Bithumb Bithumb AXS/KRW $1.18 $554,788 11:59:53 30/05/2026
87 Bitcastle Bitcastle AXS/USDT $1.21 $499,828 12:00:09 30/05/2026
88 DigiFinex DigiFinex AXS/USDT $1.21 $458,154 11:57:10 30/05/2026
89 Biconomy.com Biconomy.com AXS/USDT $1.21 $426,238 11:54:10 30/05/2026
90 ASTX ASTX AXS/USDT $1.21 $422,004 12:00:08 30/05/2026
91 WhiteBIT WhiteBIT AXS/TRY $1.22 $404,559 11:48:09 30/05/2026
92 Toobit Toobit AXS/USDT $1.21 $395,496 11:57:12 30/05/2026
93 Binance Binance AXS/TRY $1.22 $374,761 11:56:32 30/05/2026
94 CoinChief CoinChief AXS/USDT $1.21 $365,840 11:57:10 30/05/2026
95 BitKan BitKan AXS/USDT $1.21 $356,336 12:00:12 30/05/2026
96 Bitrue Bitrue AXS/USDT $1.21 $342,667 11:57:17 30/05/2026
97 Hotcoin Hotcoin AXS/USDT $1.22 $309,460 11:51:10 30/05/2026
98 BigONE BigONE AXS/USDT $1.21 $283,336 11:54:07 30/05/2026
99 Coinlocally Coinlocally AXS/USDT $1.20 $265,375 12:00:11 30/05/2026
100 Binance Binance AXS/USDC $1.21 $261,163 11:56:32 30/05/2026
101 Zoomex Zoomex AXS/USDT $1.21 $253,326 11:54:15 30/05/2026
102 Hyperliquid Hyperliquid AXS/USD $1.21 $246,316 11:54:26 30/05/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $1.21 $245,713 12:00:07 30/05/2026
104 FMFW.io FMFW.io AXS/USD $1.21 $245,306 11:57:10 30/05/2026
105 HitBTC HitBTC AXS/USDT $1.21 $238,700 11:54:10 30/05/2026
106 Bitazza Bitazza AXS/USDT $1.21 $237,441 12:00:07 30/05/2026
107 BitTap BitTap AXS/USDT $1.21 $231,916 12:00:17 30/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.21 $217,729 11:59:53 30/05/2026
109 Tapbit Tapbit AXS/USDT $1.21 $217,338 11:57:09 30/05/2026
110 EasiCoin EasiCoin AXS/USDT $1.21 $213,405 12:00:08 30/05/2026
111 Ourbit Ourbit AXS/USDT $1.21 $209,391 11:57:09 30/05/2026
112 PointPay PointPay AXS/USDT $1.21 $209,348 11:57:11 30/05/2026
113 Bitbaby Bitbaby AXS/USDT $1.21 $194,036 12:00:09 30/05/2026
114 Binance TR Binance TR AXS/TRY $1.21 $183,492 11:57:12 30/05/2026
115 Bitvavo Bitvavo AXS/EUR $1.21 $174,515 11:57:11 30/05/2026
116 EXMO EXMO AXS/USDT $1.24 $170,988 11:57:07 30/05/2026
117 EXMO.ME EXMO.ME AXS/USDT $1.24 $170,988 11:57:07 30/05/2026
118 MEXC MEXC AXS/USDT $1.21 $170,232 11:57:07 30/05/2026
119 XXKK XXKK AXS/USDT $1.21 $168,679 11:57:12 30/05/2026
120 Pionex Pionex AXS/USDT $1.21 $165,923 11:57:15 30/05/2026
121 BingX BingX AXS/USDT $1.21 $165,663 11:57:07 30/05/2026
122 KuCoin KuCoin AXS/USDT $1.22 $164,562 11:46:53 30/05/2026
123 BiFinance BiFinance AXS/USDT $1.21 $155,569 11:57:11 30/05/2026
124 Bitunix Bitunix AXS/USDT $1.21 $149,623 11:57:10 30/05/2026
125 AscendEX AscendEX AXS/USDT $1.21 $147,863 11:48:11 30/05/2026
126 Bitget Bitget AXS/USDT $1.21 $143,960 11:54:08 30/05/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $1.21 $142,054 11:57:12 30/05/2026
128 SuperEx SuperEx AXS/USDT $1.20 $138,886 12:00:08 30/05/2026
129 Bitrue Bitrue AXS/USDT $1.21 $137,145 11:57:09 30/05/2026
130 BVOX BVOX AXS/USDT $1.21 $126,036 11:57:07 30/05/2026
131 LeveX LeveX AXS/USDT $1.21 $125,948 12:00:15 30/05/2026
132 Kraken Kraken AXS/USD $1.21 $125,771 11:59:54 30/05/2026
133 Bit2Me Bit2Me AXS/EUR $1.21 $117,964 11:57:10 30/05/2026
134 KCEX KCEX AXS/USDT $1.21 $116,366 11:57:09 30/05/2026
135 Kraken Kraken AXS/EUR $1.21 $116,131 11:59:54 30/05/2026
136 Dex-Trade Dex-Trade AXS/USDT $1.21 $114,407 11:54:07 30/05/2026
137 CoinTR CoinTR AXS/TRY $1.22 $112,928 12:00:07 30/05/2026
138 WHXEX WHXEX AXS/USDT $1.20 $110,541 12:00:12 30/05/2026
139 BlockFin BlockFin AXS/USDT $1.20 $110,086 12:00:15 30/05/2026
140 ASTX ASTX AXS/USDT $1.21 $107,694 12:00:16 30/05/2026
141 Azbit Azbit AXS/USDT $1.21 $103,870 11:57:10 30/05/2026
142 Katana v3 Katana v3 AXS/WRON $1.21 $103,646 11:56:39 30/05/2026
143 CoinTR CoinTR AXS/USDT $1.21 $96,397.99 12:00:07 30/05/2026
144 EXMO EXMO AXS/USDC $1.21 $94,583.65 11:57:07 30/05/2026
145 EXMO.ME EXMO.ME AXS/USDC $1.21 $94,583.65 11:57:07 30/05/2026
146 WEEX WEEX AXS/USDT $1.21 $93,314.28 11:57:10 30/05/2026
147 Aster Aster AXS/USDT $1.21 $91,377.30 11:54:15 30/05/2026
148 HTX HTX AXS/USDT $1.20 $84,068.94 11:57:24 30/05/2026
149 Katana Katana AXS/WETH $1.21 $75,420.37 11:59:23 30/05/2026
150 Gate Gate AXS/USDT $1.21 $71,802.80 11:56:54 30/05/2026
151 ZKE ZKE AXS/USDT $1.21 $66,351.32 12:00:09 30/05/2026
152 BloFin BloFin AXS/USDT $1.21 $56,652.81 11:57:16 30/05/2026
153 MEXC MEXC AXS/USDC $1.21 $56,359.39 11:54:07 30/05/2026
154 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,034.23 12:00:13 30/05/2026
155 KTX KTX AXS/USDT $1.21 $55,173.82 12:00:12 30/05/2026
156 Cofinex Cofinex AXS/USDT $1.21 $51,231.15 12:00:11 30/05/2026
157 Cryptomus Cryptomus AXS/USDT $1.21 $50,412.19 11:57:07 30/05/2026
158 BITmarkets BITmarkets AXS/USD $1.21 $45,541.66 12:00:08 30/05/2026
159 B2Z Exchange B2Z Exchange AXS/USD $1.21 $45,541.65 12:00:07 30/05/2026
160 BitDelta BitDelta AXS/USDT $1.21 $45,118.00 11:57:07 30/05/2026
161 XBO.com XBO.com AXS/USDT $1.21 $41,774.85 12:00:07 30/05/2026
162 Bitbank Bitbank AXS/JPY $1.21 $37,440.53 11:57:10 30/05/2026
163 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.21 $36,792.10 11:59:53 30/05/2026
164 PrimeXBT PrimeXBT AXS/USDT $1.21 $32,482.49 12:00:16 30/05/2026
165 LATOKEN LATOKEN AXS/USDT $1.30 $32,266.28 11:57:10 30/05/2026
166 Niza.io Niza.io AXS/USD $1.21 $31,916.84 12:00:07 30/05/2026
167 Niza.io Niza.io AXS/EUR $1.21 $29,344.58 12:00:07 30/05/2026
168 MGBX MGBX AXS/USDT $1.21 $27,197.86 11:57:11 30/05/2026
169 Nivex Nivex AXS/USDT $1.16 $25,203.55 12:00:09 30/05/2026
170 Bitcoiva Bitcoiva AXS/INR $1.24 $25,118.58 12:00:09 30/05/2026
171 ICRYPEX ICRYPEX AXS/USDT $1.23 $22,184.04 12:00:13 30/05/2026
172 Bitbase Bitbase AXS/USDT $1.21 $20,719.61 11:51:20 30/05/2026
173 Bitso Bitso AXS/USD $1.21 $17,348.83 11:59:30 30/05/2026
174 Tokocrypto Tokocrypto AXS/USDT $1.21 $16,143.49 11:57:08 30/05/2026
175 LeveX LeveX AXS/USDT $1.21 $16,027.38 12:00:07 30/05/2026
176 WOO X WOO X AXS/USDT $1.21 $15,457.41 11:57:15 30/05/2026
177 B2Z Exchange B2Z Exchange AXS/USDT $1.21 $14,694.53 12:00:07 30/05/2026
178 BITmarkets BITmarkets AXS/USDT $1.21 $14,694.51 12:00:08 30/05/2026
179 BTSE BTSE AXS/USDT $1.21 $14,674.55 11:57:14 30/05/2026
180 CoinEx CoinEx AXS/USDT $1.21 $14,397.27 11:59:53 30/05/2026
181 Koinpark Koinpark AXS/USDT $1.21 $12,577.36 11:57:07 30/05/2026
182 SunX SunX AXS/USDT $1.21 $12,528.64 12:00:17 30/05/2026
183 Bitcoiva Bitcoiva AXS/USDT $1.21 $10,538.99 12:00:09 30/05/2026
184 Binance TH Binance TH AXS/USDT $1.21 $10,267.09 11:57:10 30/05/2026
185 Kanga Exchange Kanga Exchange AXS/USDT $1.20 $9,699.95 12:00:08 30/05/2026
186 Tothemoon Tothemoon AXS/USDT $1.21 $8,986.44 12:00:12 30/05/2026
187 Kanga Exchange Kanga Exchange AXS/USDC $1.21 $8,864.95 12:00:08 30/05/2026
188 NexDAX NexDAX AXS/USDT $1.21 $8,585.08 12:00:07 30/05/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.22 $8,517.77 11:57:11 30/05/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.20 $8,374.16 12:03:17 30/05/2026
191 Lighter Lighter AXS/USDC $1.21 $7,376.64 11:57:15 30/05/2026
192 CoinUp.io CoinUp.io AXS/USDT $1.21 $7,155.37 11:57:11 30/05/2026
193 Tebbit Tebbit AXS/USDT $1.21 $7,020.92 12:00:19 30/05/2026
194 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.31 12:00:07 30/05/2026
195 Bitkub Bitkub AXS/THB $1.21 $5,929.41 11:57:07 30/05/2026
196 Coinone Coinone AXS/KRW $1.19 $5,758.86 11:57:53 30/05/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $4,531.21 11:59:53 30/05/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.21 $4,167.43 11:57:31 30/05/2026
199 BlueBit BlueBit AXS/USDT $1.14 $3,954.85 12:00:09 30/05/2026
200 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.21 $3,772.40 12:00:16 30/05/2026
201 Flipster Flipster AXS/USDT $1.21 $3,635.79 12:00:15 30/05/2026
202 Ndax Ndax AXS/CAD $1.19 $3,528.77 12:00:07 30/05/2026
203 CoinDCX CoinDCX AXS/INR $1.28 $3,110.18 12:00:07 30/05/2026
204 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.22 $3,065.05 11:57:11 30/05/2026
205 Orderly Orderly AXS/USDC $1.31 $3,052.65 12:03:16 30/05/2026
206 MemeMax MemeMax AXS/USDC $1.20 $3,052.65 12:03:15 30/05/2026
207 TRIV TRIV AXS/IDR $1.21 $2,643.47 12:00:10 30/05/2026
208 TRIV TRIV AXS/USDT $1.21 $2,643.36 12:00:10 30/05/2026
209 Remitano Remitano AXS/USDT $1.21 $2,633.03 12:00:08 30/05/2026
210 Paradex Paradex AXS/USD $1.17 $2,147.53 12:00:15 30/05/2026
211 Katana Katana USDC/AXS $1.00 $2,131.16 11:51:27 30/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.23 $2,107.61 11:59:23 30/05/2026
213 Upbit Upbit AXS/BTC $1.19 $1,944.67 11:56:23 30/05/2026
214 Katana v3 Katana v3 AXS/SLP $1.21 $1,804.58 11:56:23 30/05/2026
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.24 $1,630.04 10:57:21 30/05/2026
216 Bitlo Bitlo AXS/TRY $1.22 $1,528.74 11:54:10 30/05/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.21 $1,509.52 11:58:53 30/05/2026
218 ZebPay ZebPay AXS/INR $1.28 $1,484.51 11:57:07 30/05/2026
219 OKX OKX AXS/TRY $1.21 $1,251.54 11:56:53 30/05/2026
220 Indodax Indodax AXS/IDR $1.21 $1,218.77 11:59:53 30/05/2026
221 OKX OKX AXS/USDC $1.22 $1,039.04 11:56:53 30/05/2026
222 BITmarkets BITmarkets AXS/USDC $1.21 $880.93 12:00:08 30/05/2026
223 B2Z Exchange B2Z Exchange AXS/USDC $1.21 $880.92 12:00:07 30/05/2026
224 OKX OKX AXS/EUR $1.21 $830.18 11:56:53 30/05/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.23 $763.62 11:18:59 30/05/2026
226 Binance.US Binance.US AXS/USDT $1.31 $556.42 11:59:23 30/05/2026
227 Foxbit Foxbit AXS/BRL $1.23 $514.26 11:57:08 30/05/2026
228 OKX OKX AXS/USD $1.22 $389.62 11:56:53 30/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.23 $328.45 11:18:59 30/05/2026
230 Young Platform Young Platform AXS/EUR $1.22 $327.43 12:00:10 30/05/2026
231 Bitazza Bitazza AXS/THB $1.29 $290.68 12:00:07 30/05/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.22 $271.30 11:52:58 30/05/2026
233 Bitfinex Bitfinex AXS/USDT $1.09 $259.88 11:57:16 30/05/2026
234 digitalexchange.id digitalexchange.id AXS/IDR $1.21 $234.79 12:00:17 30/05/2026
235 NovaDAX NovaDAX AXS/BRL $1.25 $218.26 11:57:10 30/05/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.22 $146.06 11:53:04 30/05/2026
237 BabySwap BabySwap USDT/AXS $0.9968 $117.95 11:53:08 30/05/2026
238 Korbit Korbit AXS/KRW $1.20 $75.12 11:57:10 30/05/2026
239 CoinDCX CoinDCX AXS/USDT $1.21 $52.83 12:00:07 30/05/2026
240 CEX.IO CEX.IO AXS/EUR $1.21 $49.25 11:57:12 30/05/2026
241 Alita Finance Alita Finance AXS/WBNB $1.22 $38.99 11:51:08 30/05/2026
242 CoinJar CoinJar AXS/AUD $1.14 $34.12 12:00:30 30/05/2026
243 CEX.IO CEX.IO AXS/USD $1.21 $33.28 11:57:12 30/05/2026
244 Katana Katana AXS/SLP $1.20 $27.12 11:25:15 30/05/2026
245 CEX.IO CEX.IO AXS/USDT $1.21 $18.60 11:57:12 30/05/2026
246 Bancor Network Bancor Network AXS/BNT $1.27 $16.21 11:57:12 30/05/2026
247 WazirX WazirX AXS/INR $1.36 $14.25 12:00:08 30/05/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.21 $9.94 11:32:36 30/05/2026
249 Poloniex Poloniex AXS/USDT $1.15 $0 11:59:53 30/05/2026
250 HitBTC HitBTC AXS/BTC $1.09 $0 11:54:10 30/05/2026
251 HitBTC HitBTC AXS/USDC $1.43 $0 11:54:10 30/05/2026
252 BitMEX BitMEX AXS/USD $1.08 $0 11:57:15 30/05/2026
253 BitMEX BitMEX AXS/USDT $1.14 $0 11:57:07 30/05/2026
254 BTC Markets BTC Markets AXS/AUD $1.14 $0 11:57:11 30/05/2026
255 ZebPay ZebPay AXS/USDT $1.21 $0 11:57:07 30/05/2026
256 WazirX WazirX AXS/USDT $1.17 $0 12:00:08 30/05/2026
257 Mandala Exchange Mandala Exchange AXS/BTC $1.09 $0 12:00:07 30/05/2026
258 CoinJar CoinJar AXS/GBP $1.39 $0 12:00:30 30/05/2026
259 CoinJar CoinJar AXS/USD $1.22 $0 12:00:30 30/05/2026
260 CoinJar CoinJar AXS/USDC $1.13 $0 12:00:30 30/05/2026
261 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 12:00:08 26/05/2026
262 Tokocrypto Tokocrypto AXS/USDC $1.21 $0 11:57:08 30/05/2026
263 FMFW.io FMFW.io AXS/BTC $1.10 $0 11:57:10 30/05/2026
264 FMFW.io FMFW.io AXS/USDC $1.43 $0 11:57:10 30/05/2026
265 Giottus Giottus AXS/INR $1.25 $0 11:51:12 30/05/2026
266 Giottus Giottus AXS/USDT $1.21 $0 11:51:12 30/05/2026
267 WOO X WOO X AXS/USDT $1.21 $0 11:57:07 30/05/2026
268 ADEN ADEN AXS/USDC $1.31 $0 12:03:48 30/05/2026
269 ADEN ADEN AXS/USDT $1.21 $0 12:03:48 30/05/2026
270 AllinX AllinX AXS/USDT $1.13 $0 23:54:08 24/05/2026
271 Fillx Fillx AXS/USDC $1.31 $0 12:03:15 30/05/2026
272 CoinMy CoinMy AXS/USDT $0.8289 $0 12:00:16 30/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,229,158 với tỷ giá $1.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá