Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,175,553,584,032 Khối lượng (24h): $79,305,303,425 Thị phần: BTC: 58.4%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 04:38:00 12/06/2026
Giá Axie Infinity (AXS)
$0.9482 6.17%
0.00001495 BTC 24,972 VND
Thấp: $0.8832 Cao: $0.9494

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9451 $55,858,180 04:03:15 12/06/2026
2 Echobit Echobit AXS/USDT $0.9441 $27,028,626 03:57:16 12/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9461 $26,158,984 04:03:15 12/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,972,386 03:57:15 12/06/2026
5 LBank LBank AXS/USDT $0.9441 $12,128,561 03:57:15 12/06/2026
6 AscendEX AscendEX AXS/USDT $0.9441 $9,802,526 03:57:15 12/06/2026
7 Binance Binance AXS/USDT $0.9441 $7,343,889 03:54:16 12/06/2026
8 OrangeX OrangeX AXS/USDT $0.9430 $5,957,196 03:54:15 12/06/2026
9 idax exchange idax exchange AXS/USDT $0.9451 $5,777,860 04:03:16 12/06/2026
10 WHXEX WHXEX AXS/USDT $0.9430 $5,775,605 04:00:16 12/06/2026
11 Zoomex Zoomex AXS/USDT $0.9439 $5,104,176 03:57:16 12/06/2026
12 OneEx OneEx AXS/USDT $0.9461 $5,059,923 04:03:16 12/06/2026
13 WOO X Pro WOO X Pro AXS/USDT $0.9450 $4,765,379 04:03:16 12/06/2026
14 Ju.com Ju.com AXS/USDT $0.9441 $4,665,048 04:03:16 12/06/2026
15 FameEX FameEX AXS/USDT $0.9441 $4,433,598 03:57:19 12/06/2026
16 BlockFin BlockFin AXS/USDT $0.9460 $4,345,152 03:57:07 12/06/2026
17 Biconomy.com Biconomy.com AXS/USDT $0.9431 $4,285,475 03:57:15 12/06/2026
18 BitDelta BitDelta AXS/USDT $0.9471 $4,151,616 04:03:11 12/06/2026
19 BTCC BTCC AXS/USDT $0.9451 $2,991,273 03:57:16 12/06/2026
20 Bybit Bybit AXS/USDT $0.9434 $2,719,065 03:54:16 12/06/2026
21 BloFin BloFin AXS/USDT $0.9421 $2,630,963 03:45:10 12/06/2026
22 BiKing BiKing AXS/USDT $0.9452 $2,503,481 04:03:16 12/06/2026
23 Paribu Paribu AXS/TRY $0.9407 $2,439,839 03:57:23 12/06/2026
24 WhiteBIT WhiteBIT AXS/USDT $0.9426 $2,388,171 03:51:15 12/06/2026
25 BVOX BVOX AXS/USDT $0.9441 $2,387,984 03:57:15 12/06/2026
26 Coinlocally Coinlocally AXS/USDT $0.9430 $2,200,978 04:00:17 12/06/2026
27 CRMClick CRMClick AXS/USDT $0.9416 $2,177,282 04:03:07 12/06/2026
28 HTX HTX AXS/USDT $0.9396 $2,172,449 03:59:54 12/06/2026
29 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
30 Toobit Toobit AXS/USDT $0.9431 $1,936,543 03:57:15 12/06/2026
31 LBank LBank AXS/USDT $0.9438 $1,906,394 03:57:09 12/06/2026
32 Tapbit Tapbit AXS/USDT $0.9441 $1,836,829 03:57:15 12/06/2026
33 Grvt Grvt AXS/USDT $0.9374 $1,825,085 02:09:16 12/06/2026
34 Websea Websea AXS/USDT $0.9450 $1,682,238 04:00:17 12/06/2026
35 Hotcoin Hotcoin AXS/USDT $0.9431 $1,367,950 03:57:18 12/06/2026
36 YEX YEX AXS/USDT $0.9460 $1,258,075 04:03:12 12/06/2026
37 BiKing BiKing AXS/USDT $0.9450 $1,205,819 04:03:07 12/06/2026
38 Binance Binance AXS/USDT $0.9450 $1,201,317 03:56:54 12/06/2026
39 DigiFinex DigiFinex AXS/USDT $0.9440 $1,200,318 04:00:17 12/06/2026
40 SunX SunX AXS/USDT $0.9107 $1,116,315 04:06:16 12/06/2026
41 Pionex Pionex AXS/USDT $0.9441 $931,738 03:57:09 12/06/2026
42 WhiteBIT WhiteBIT AXS/USDT $0.9407 $910,799 03:51:07 12/06/2026
43 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,065 04:03:17 12/06/2026
44 Picol Picol AXS/USDT $0.9460 $825,236 04:03:08 12/06/2026
45 Phemex Phemex AXS/USDT $0.9450 $802,537 03:57:08 12/06/2026
46 KuCoin KuCoin AXS/USDT $0.9451 $747,716 03:57:19 12/06/2026
47 B2Z Exchange B2Z Exchange AXS/USD $0.9455 $722,335 04:03:15 12/06/2026
48 YUBIT YUBIT AXS/USDT $0.9431 $722,177 03:57:15 12/06/2026
49 BITmarkets BITmarkets AXS/USDT $0.9451 $721,996 04:03:15 12/06/2026
50 BTSE BTSE AXS/USDT $0.9441 $721,087 04:00:15 12/06/2026
51 EagleX EagleX AXS/USDT $0.9451 $716,414 04:03:15 12/06/2026
52 Bitcastle Bitcastle AXS/USDT $0.9451 $713,283 04:03:19 12/06/2026
53 BitMart BitMart AXS/USDT $0.9450 $689,755 03:57:12 12/06/2026
54 EagleX EagleX AXS/USDT $0.9460 $655,128 04:03:07 12/06/2026
55 YUBIT YUBIT AXS/USDT $0.9440 $653,155 03:57:08 12/06/2026
56 EasiCoin EasiCoin AXS/USDT $0.9460 $646,509 04:03:15 12/06/2026
57 CoinW CoinW AXS/USDT $0.9418 $630,668 03:51:11 12/06/2026
58 Echobit Echobit AXS/USDT $0.9450 $618,871 03:57:08 12/06/2026
59 Upbit Upbit AXS/KRW $0.9321 $616,152 03:56:23 12/06/2026
60 Bitget Bitget AXS/USDT $0.9391 $612,894 03:54:15 12/06/2026
61 Bitunix Bitunix AXS/USDT $0.9441 $612,297 03:57:17 12/06/2026
62 Cofinex Cofinex AXS/USDT $0.9430 $606,163 04:03:15 12/06/2026
63 BTCC BTCC AXS/USDT $0.9450 $601,115 03:57:08 12/06/2026
64 4E 4E AXS/USDT $0.9460 $596,195 04:03:07 12/06/2026
65 KCEX KCEX AXS/USDT $0.9441 $562,738 03:57:15 12/06/2026
66 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
67 Bitbaby Bitbaby AXS/USDT $0.9450 $499,641 04:03:15 12/06/2026
68 UZX UZX AXS/USDT $0.9450 $479,569 03:57:07 12/06/2026
69 Gate Gate AXS/USDT $0.9430 $473,312 03:54:19 12/06/2026
70 Websea Websea AXS/USDT $0.9460 $428,335 04:00:14 12/06/2026
71 OrangeX OrangeX AXS/USDT $0.9420 $406,805 03:57:07 12/06/2026
72 BiFinance BiFinance AXS/USDT $0.9450 $390,356 03:57:08 12/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9440 $362,569 04:00:17 12/06/2026
74 XT.COM XT.COM AXS/USDT $0.9451 $336,592 03:57:08 12/06/2026
75 DigiFinex DigiFinex AXS/USDT $0.9414 $306,714 04:00:07 12/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9450 $305,169 03:59:58 12/06/2026
77 Phemex Phemex AXS/USDT $0.9421 $304,497 03:57:17 12/06/2026
78 Coinbase Exchange Coinbase Exchange AXS/USD $0.9440 $276,004 03:56:29 12/06/2026
79 BYDFi BYDFi AXS/USDT $0.9452 $270,255 03:54:10 12/06/2026
80 Bitrue Bitrue AXS/USDT $0.9441 $262,011 03:57:17 12/06/2026
81 MGBX MGBX AXS/USDT $0.9421 $252,874 03:57:17 12/06/2026
82 Bitazza Bitazza AXS/USDT $0.9440 $241,822 04:03:09 12/06/2026
83 CoinChief CoinChief AXS/USDT $0.9451 $241,184 03:57:08 12/06/2026
84 WhiteBIT WhiteBIT AXS/TRY $0.9441 $235,063 03:51:07 12/06/2026
85 BigONE BigONE AXS/USDT $0.9442 $231,571 03:54:07 12/06/2026
86 Hibt Hibt AXS/USDT $0.9432 $216,057 03:54:08 12/06/2026
87 Coinlocally Coinlocally AXS/USDT $0.9470 $195,104 04:03:07 12/06/2026
88 MEXC MEXC AXS/USDT $0.9411 $188,849 03:57:15 12/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9441 $177,982 03:57:11 12/06/2026
90 Tapbit Tapbit AXS/USDT $0.9440 $175,474 03:57:07 12/06/2026
91 BitKan BitKan AXS/USDT $0.9450 $170,155 04:03:09 12/06/2026
92 Bitcastle Bitcastle AXS/USDT $0.9450 $154,377 04:03:09 12/06/2026
93 AscendEX AscendEX AXS/USDT $0.9481 $151,057 03:57:11 12/06/2026
94 Pionex Pionex AXS/USDT $0.9431 $131,356 03:57:16 12/06/2026
95 BitGW Exchange BitGW Exchange AXS/USDT $0.9458 $127,687 04:03:07 12/06/2026
96 Hyperliquid Hyperliquid AXS/USD $0.9432 $127,346 03:57:26 12/06/2026
97 Toobit Toobit AXS/USDT $0.9440 $125,402 03:57:09 12/06/2026
98 Bithumb Bithumb AXS/KRW $0.9313 $124,770 03:59:54 12/06/2026
99 ASTX ASTX AXS/USDT $0.9480 $120,323 04:03:12 12/06/2026
100 HitBTC HitBTC AXS/USDT $0.9472 $118,822 04:03:08 12/06/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $0.9472 $118,822 04:03:07 12/06/2026
102 FMFW.io FMFW.io AXS/USD $0.9472 $118,822 04:03:07 12/06/2026
103 CoinTR CoinTR AXS/TRY $0.9437 $113,103 04:03:07 12/06/2026
104 BitTap BitTap AXS/USDT $0.9461 $102,308 04:03:16 12/06/2026
105 EXMO EXMO AXS/USDT $0.9431 $99,050.09 04:00:07 12/06/2026
106 EXMO.ME EXMO.ME AXS/USDT $0.9431 $99,050.09 04:00:07 12/06/2026
107 Bitunix Bitunix AXS/USDT $0.9440 $95,387.95 03:57:07 12/06/2026
108 OKX OKX AXS/USDT $0.9441 $89,493.21 03:56:53 12/06/2026
109 Gems Trade Gems Trade AXS/USDT $0.9458 $89,441.08 04:03:11 12/06/2026
110 Binance Binance AXS/USDC $0.9428 $88,709.07 03:56:42 12/06/2026
111 EasiCoin EasiCoin AXS/USDT $0.9470 $80,919.44 04:03:07 12/06/2026
112 FameEX FameEX AXS/USDT $0.9421 $79,324.26 03:57:11 12/06/2026
113 Bybit Bybit AXS/USDT $0.9421 $71,626.29 03:54:11 12/06/2026
114 Bitvavo Bitvavo AXS/EUR $0.9453 $67,945.10 03:57:12 12/06/2026
115 Ourbit Ourbit AXS/USDT $0.9431 $66,453.56 03:48:08 12/06/2026
116 MEXC MEXC AXS/USDT $0.9445 $66,270.17 03:57:11 12/06/2026
117 Binance Binance AXS/TRY $0.9420 $65,535.24 03:56:54 12/06/2026
118 XXKK XXKK AXS/USDT $0.9447 $63,911.49 03:57:07 12/06/2026
119 XBO.com XBO.com AXS/USDT $0.9463 $60,556.18 04:03:10 12/06/2026
120 BVOX BVOX AXS/USDT $0.9440 $58,925.20 03:57:10 12/06/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $0.9440 $58,412.90 04:00:08 12/06/2026
122 Bitbaby Bitbaby AXS/USDT $0.9460 $57,481.20 04:03:11 12/06/2026
123 WHXEX WHXEX AXS/USDT $0.9490 $56,185.46 04:03:12 12/06/2026
124 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,051.40 04:03:10 12/06/2026
125 MEXC MEXC AXS/USDC $0.9438 $55,894.32 03:57:11 12/06/2026
126 BingX BingX AXS/USDT $0.9451 $54,763.25 03:57:11 12/06/2026
127 Bitrue Bitrue AXS/USDT $0.9445 $54,479.85 03:57:12 12/06/2026
128 LeveX LeveX AXS/USDT $0.9446 $51,919.46 04:03:15 12/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9401 $51,706.20 04:00:23 12/06/2026
130 EXMO EXMO AXS/USDC $0.9291 $47,160.38 04:00:07 12/06/2026
131 EXMO.ME EXMO.ME AXS/USDC $0.9291 $47,160.38 04:00:07 12/06/2026
132 KuCoin KuCoin AXS/USDT $0.9441 $46,424.36 03:59:23 12/06/2026
133 KCEX KCEX AXS/USDT $0.9450 $42,669.31 03:57:08 12/06/2026
134 CoinTR CoinTR AXS/USDT $0.9470 $42,616.30 04:03:07 12/06/2026
135 BlockFin BlockFin AXS/USDT $0.9431 $41,043.12 03:57:15 12/06/2026
136 KTX KTX AXS/USDT $0.9490 $40,413.87 04:03:07 12/06/2026
137 Kraken Kraken AXS/USD $0.9450 $39,576.21 03:59:54 12/06/2026
138 BITmarkets BITmarkets AXS/USD $0.9463 $38,288.52 04:03:08 12/06/2026
139 B2Z Exchange B2Z Exchange AXS/USD $0.9463 $38,288.49 04:03:07 12/06/2026
140 HTX HTX AXS/USDT $0.9286 $35,908.49 03:33:19 12/06/2026
141 ZKE ZKE AXS/USDT $0.9491 $33,711.66 04:03:11 12/06/2026
142 Katana v3 Katana v3 AXS/WRON $0.9479 $33,271.35 04:03:03 12/06/2026
143 Binance TR Binance TR AXS/TRY $0.9420 $30,762.42 03:57:09 12/06/2026
144 SuperEx SuperEx AXS/USDT $0.9471 $30,452.34 03:57:12 12/06/2026
145 WEEX WEEX AXS/USDT $0.9450 $25,827.44 03:57:08 12/06/2026
146 LATOKEN LATOKEN AXS/USDT $0.9456 $25,472.18 03:57:09 12/06/2026
147 Katana Katana AXS/WETH $0.9460 $24,975.53 04:02:23 12/06/2026
148 ASTX ASTX AXS/USDT $0.9451 $23,318.07 04:03:16 12/06/2026
149 Zoomex Zoomex AXS/USDT $0.9421 $21,487.89 03:54:10 12/06/2026
150 Gate Gate AXS/USDT $0.9441 $20,992.99 03:56:54 12/06/2026
151 Bitcoiva Bitcoiva AXS/INR $0.9853 $20,723.10 04:03:08 12/06/2026
152 CoinEx CoinEx AXS/USDT $0.9450 $18,778.37 03:59:53 12/06/2026
153 PointPay PointPay AXS/USDT $0.9421 $17,872.31 03:57:11 12/06/2026
154 Bitbase Bitbase AXS/USDT $0.9411 $15,035.96 03:48:17 12/06/2026
155 Cryptomus Cryptomus AXS/USDT $0.9440 $13,912.47 04:00:11 12/06/2026
156 ICRYPEX ICRYPEX AXS/USDT $0.9650 $13,885.93 04:03:10 12/06/2026
157 NexDAX NexDAX AXS/USDT $0.9420 $13,480.99 04:00:14 12/06/2026
158 Bitget Bitget AXS/USDT $0.9401 $13,149.08 03:54:12 12/06/2026
159 LeveX LeveX AXS/USDT $0.9460 $12,320.03 04:03:09 12/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9490 $11,947.90 04:00:23 12/06/2026
161 BTSE BTSE AXS/USDT $0.9440 $11,345.50 04:00:07 12/06/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $0.9450 $10,913.42 04:03:07 12/06/2026
163 BITmarkets BITmarkets AXS/USDT $0.9450 $10,913.39 04:03:08 12/06/2026
164 MGBX MGBX AXS/USDT $0.9450 $10,404.46 03:57:08 12/06/2026
165 Lighter Lighter AXS/USDC $0.9402 $10,329.37 04:00:15 12/06/2026
166 PrimeXBT PrimeXBT AXS/USDT $0.9460 $9,724.19 04:06:17 12/06/2026
167 Niza.io Niza.io AXS/USD $0.9440 $9,684.10 03:57:11 12/06/2026
168 BloFin BloFin AXS/USDT $0.9402 $9,438.41 03:36:16 12/06/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.9460 $7,829.63 04:03:08 12/06/2026
170 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9432 $7,047.29 04:03:15 12/06/2026
171 Tothemoon Tothemoon AXS/USDT $0.9439 $6,818.38 04:03:16 12/06/2026
172 Kanga Exchange Kanga Exchange AXS/USDT $0.9410 $6,750.11 04:00:11 12/06/2026
173 Kraken Kraken AXS/EUR $0.9414 $6,562.38 03:59:54 12/06/2026
174 Coins.ph Coins.ph AXS/PHP $1.09 $6,314.12 03:57:08 12/06/2026
175 Bit2Me Bit2Me AXS/EUR $0.9413 $6,204.67 04:00:12 12/06/2026
176 Bitso Bitso AXS/USD $0.9430 $6,079.65 03:59:53 12/06/2026
177 Kanga Exchange Kanga Exchange AXS/USDC $0.9428 $6,016.88 04:00:11 12/06/2026
178 Aster Aster AXS/USDT $0.9491 $4,882.36 03:54:15 12/06/2026
179 Tebbit Tebbit AXS/USDT $0.9451 $4,728.97 04:03:18 12/06/2026
180 CoinUp.io CoinUp.io AXS/USDT $0.9440 $4,479.10 03:57:08 12/06/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9400 $4,298.56 03:48:07 12/06/2026
182 Coinone Coinone AXS/KRW $0.9326 $4,256.58 03:59:53 12/06/2026
183 Koinpark Koinpark AXS/USDT $0.9450 $3,712.36 04:00:08 12/06/2026
184 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
185 CoinEx CoinEx AXS/USDC $0.9452 $3,113.08 03:59:53 12/06/2026
186 Foxbit Foxbit AXS/BRL $0.9432 $2,635.01 04:03:11 12/06/2026
187 SunX SunX AXS/USDT $0.9451 $2,526.04 04:03:17 12/06/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9450 $2,514.39 04:06:17 12/06/2026
189 CoinDCX CoinDCX AXS/INR $1.01 $1,650.81 04:00:11 12/06/2026
190 Niza.io Niza.io AXS/EUR $0.9415 $1,586.35 03:57:11 12/06/2026
191 Bitkub Bitkub AXS/THB $0.9450 $1,472.97 03:57:11 12/06/2026
192 Tokocrypto Tokocrypto AXS/USDT $0.9450 $1,422.95 03:57:08 12/06/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9410 $1,264.07 03:48:07 12/06/2026
194 Binance TH Binance TH AXS/USDT $0.9450 $1,181.01 03:57:08 12/06/2026
195 Katana Katana USDC/AXS $1.00 $1,153.56 03:54:41 12/06/2026
196 TRIV TRIV AXS/IDR $0.9466 $1,119.85 04:03:10 12/06/2026
197 TRIV TRIV AXS/USDT $0.9460 $1,119.79 04:03:10 12/06/2026
198 ZebPay ZebPay AXS/INR $0.9888 $923.06 03:57:12 12/06/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9239 $872.53 02:54:27 12/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9420 $757.20 03:06:20 12/06/2026
201 Bitbank Bitbank AXS/JPY $0.9507 $660.78 04:00:07 12/06/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $0.9443 $657.70 04:03:07 12/06/2026
203 BITmarkets BITmarkets AXS/USDC $0.9443 $657.69 04:03:08 12/06/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9450 $615.36 22:01:59 11/06/2026
205 Azbit Azbit AXS/USDT $0.9412 $565.77 03:54:09 12/06/2026
206 Bitlo Bitlo AXS/TRY $0.9450 $468.98 04:03:07 12/06/2026
207 Korbit Korbit AXS/KRW $0.9327 $379.28 04:00:07 12/06/2026
208 Flipster Flipster AXS/USDT $0.9411 $360.00 04:03:15 12/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9416 $324.30 03:05:28 12/06/2026
210 Young Platform Young Platform AXS/EUR $0.9484 $309.39 04:03:07 12/06/2026
211 Paradex Paradex AXS/USD $0.9263 $274.31 04:06:16 12/06/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9441 $259.85 22:01:59 11/06/2026
213 Katana v3 Katana v3 AXS/SLP $0.9402 $246.78 02:03:01 12/06/2026
214 Bitazza Bitazza AXS/THB $0.9228 $244.11 04:03:09 12/06/2026
215 NovaDAX NovaDAX AXS/BRL $0.9192 $201.55 04:03:11 12/06/2026
216 Indodax Indodax AXS/IDR $0.9503 $186.01 04:02:53 12/06/2026
217 Remitano Remitano AXS/USDT $0.9454 $181.14 04:03:11 12/06/2026
218 Orderly Orderly AXS/USDC $0.9227 $149.48 04:06:16 12/06/2026
219 MemeMax MemeMax AXS/USDC $0.9457 $149.48 04:06:15 12/06/2026
220 Tokocrypto Tokocrypto AXS/USDC $0.9428 $131.36 03:57:08 12/06/2026
221 Ndax Ndax AXS/CAD $0.9382 $56.17 04:03:08 12/06/2026
222 OKX OKX AXS/EUR $0.9495 $53.51 03:56:53 12/06/2026
223 WazirX WazirX AXS/INR $0.9724 $50.93 04:03:08 12/06/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9409 $47.52 03:45:06 12/06/2026
225 BabySwap BabySwap USDT/AXS $1.00 $40.89 03:45:06 12/06/2026
226 Bitfinex Bitfinex AXS/USDT $0.9497 $33.38 03:57:15 12/06/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9518 $26.77 03:59:23 12/06/2026
228 CEX.IO CEX.IO AXS/EUR $0.9469 $24.94 03:57:08 12/06/2026
229 OKX OKX AXS/USDC $0.9510 $24.63 03:56:53 12/06/2026
230 Biswap v2 Biswap v2 AXS/WBNB $0.9410 $22.96 03:32:04 12/06/2026
231 ADEN ADEN AXS/USDT $0.9458 $18.25 04:06:51 12/06/2026
232 CEX.IO CEX.IO AXS/USD $0.9458 $17.46 03:57:08 12/06/2026
233 CEX.IO CEX.IO AXS/USDT $0.9444 $14.75 03:57:08 12/06/2026
234 OKX OKX AXS/USD $0.9332 $9.62 03:56:53 12/06/2026
235 Binance.US Binance.US AXS/USDT $0.9495 $9.49 13:52:23 08/06/2026
236 Alita Finance Alita Finance AXS/WBNB $0.9376 $6.05 01:07:16 12/06/2026
237 Bancor Network Bancor Network AXS/BNT $0.9436 $4.58 03:57:08 12/06/2026
238 Giottus Giottus AXS/INR $1.05 $2.69 03:57:08 12/06/2026
239 Katana Katana AXS/SLP $0.9392 $2.34 02:16:43 12/06/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9419 $1.35 03:52:46 12/06/2026
241 Poloniex Poloniex AXS/USDT $0.9091 $0 03:59:23 12/06/2026
242 HitBTC HitBTC AXS/BTC $0.9442 $0 04:03:08 12/06/2026
243 HitBTC HitBTC AXS/USDC $1.13 $0 03:54:10 12/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 03:59:53 12/06/2026
245 BitMEX BitMEX AXS/USDT $1.03 $0 04:00:08 12/06/2026
246 BTC Markets BTC Markets AXS/AUD $0.9512 $0 04:03:11 12/06/2026
247 Upbit Upbit AXS/BTC $1.01 $0 03:56:23 12/06/2026
248 ZebPay ZebPay AXS/USDT $0.9450 $0 03:57:12 12/06/2026
249 WazirX WazirX AXS/USDT $0.9281 $0 04:03:08 12/06/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $0.9442 $0 04:03:07 12/06/2026
251 CoinJar CoinJar AXS/AUD $0.9315 $0 04:03:27 12/06/2026
252 CoinJar CoinJar AXS/GBP $1.38 $0 04:03:27 12/06/2026
253 CoinJar CoinJar AXS/USD $0.9295 $0 04:03:27 12/06/2026
254 CoinJar CoinJar AXS/USDC $1.14 $0 04:03:27 12/06/2026
255 digitalexchange.id digitalexchange.id AXS/IDR $0.9561 $0 04:00:10 12/06/2026
256 FMFW.io FMFW.io AXS/BTC $0.9442 $0 04:03:07 12/06/2026
257 FMFW.io FMFW.io AXS/USDC $1.13 $0 04:03:07 12/06/2026
258 CoinDCX CoinDCX AXS/USDT $0.9450 $0 04:00:11 12/06/2026
259 Giottus Giottus AXS/USDT $0.9450 $0 03:57:08 12/06/2026
260 WOO X WOO X AXS/USDT $0.9430 $0 04:00:18 12/06/2026
261 WOO X WOO X AXS/USDT $0.9441 $0 03:57:11 12/06/2026
262 ADEN ADEN AXS/USDC $0.9228 $0 04:06:51 12/06/2026
263 Fillx Fillx AXS/USDC $0.9227 $0 04:06:16 12/06/2026
264 CoinMy CoinMy AXS/USDT $0.8292 $0 04:03:16 12/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 12/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,858,180 với tỷ giá $0.9451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá