Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,175,772,453,910 Khối lượng (24h): $84,833,946,851 Thị phần: BTC: 58.4%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 18:14:00 08/06/2026
Giá Axie Infinity (AXS)
$0.9597 2.51%
0.00001515 BTC 25,168 VND
Thấp: $0.9139 Cao: $0.9630

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9552 $55,537,960 18:00:15 08/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9561 $28,311,870 18:00:15 08/06/2026
3 Echobit Echobit AXS/USDT $0.9543 $26,846,696 17:57:16 08/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,977,820 17:57:15 08/06/2026
5 LBank LBank AXS/USDT $0.9543 $12,047,868 17:57:16 08/06/2026
6 Zoomex Zoomex AXS/USDT $0.9536 $11,974,729 17:57:15 08/06/2026
7 AscendEX AscendEX AXS/USDT $0.9533 $9,811,112 17:57:15 08/06/2026
8 Binance Binance AXS/USDT $0.9533 $7,960,126 17:54:16 08/06/2026
9 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
10 WHXEX WHXEX AXS/USDT $0.9533 $6,750,938 17:57:16 08/06/2026
11 idax exchange idax exchange AXS/USDT $0.9541 $6,741,041 18:00:17 08/06/2026
12 OrangeX OrangeX AXS/USDT $0.9533 $6,385,969 17:57:15 08/06/2026
13 WOO X Pro WOO X Pro AXS/USDT $0.9541 $6,338,901 18:00:16 08/06/2026
14 Ju.com Ju.com AXS/USDT $0.9541 $5,093,304 18:00:16 08/06/2026
15 OneEx OneEx AXS/USDT $0.9562 $5,026,833 18:00:15 08/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9523 $4,846,008 17:54:15 08/06/2026
17 FameEX FameEX AXS/USDT $0.9543 $4,735,014 17:57:18 08/06/2026
18 BlockFin BlockFin AXS/USDT $0.9552 $4,453,246 18:00:07 08/06/2026
19 Paribu Paribu AXS/TRY $0.9558 $3,156,863 17:59:53 08/06/2026
20 BTCC BTCC AXS/USDT $0.9553 $2,939,442 17:57:16 08/06/2026
21 BiKing BiKing AXS/USDT $0.9551 $2,873,222 18:00:19 08/06/2026
22 WhiteBIT WhiteBIT AXS/USDT $0.9524 $2,820,053 17:54:15 08/06/2026
23 Bybit Bybit AXS/USDT $0.9533 $2,795,996 17:54:16 08/06/2026
24 BloFin BloFin AXS/USDT $0.9562 $2,674,011 17:54:08 08/06/2026
25 BVOX BVOX AXS/USDT $0.9533 $2,645,322 17:57:15 08/06/2026
26 Coinlocally Coinlocally AXS/USDT $0.9552 $2,525,341 18:00:16 08/06/2026
27 Millionero Millionero AXS/USDT $0.9553 $2,239,343 18:00:16 08/06/2026
28 Toobit Toobit AXS/USDT $0.9533 $2,006,912 17:57:16 08/06/2026
29 LBank LBank AXS/USDT $0.9553 $1,934,542 17:57:08 08/06/2026
30 Tapbit Tapbit AXS/USDT $0.9553 $1,920,064 17:57:15 08/06/2026
31 Websea Websea AXS/USDT $0.9543 $1,805,164 17:57:17 08/06/2026
32 Hotcoin Hotcoin AXS/USDT $0.9533 $1,730,253 17:57:18 08/06/2026
33 DigiFinex DigiFinex AXS/USDT $0.9551 $1,695,503 18:00:16 08/06/2026
34 HTX HTX AXS/USDT $0.9516 $1,507,781 17:59:55 08/06/2026
35 Grvt Grvt AXS/USDT $0.9383 $1,218,578 14:27:17 08/06/2026
36 BiKing BiKing AXS/USDT $0.9533 $1,207,433 17:54:10 08/06/2026
37 Binance Binance AXS/USDT $0.9543 $1,206,607 17:56:42 08/06/2026
38 SunX SunX AXS/USDT $0.9111 $1,116,706 18:03:16 08/06/2026
39 BTSE BTSE AXS/USDT $0.9545 $1,019,240 17:57:15 08/06/2026
40 YEX YEX AXS/USDT $0.9562 $1,012,430 18:00:11 08/06/2026
41 B2Z Exchange B2Z Exchange AXS/USD $0.9568 $981,826 18:00:15 08/06/2026
42 BITmarkets BITmarkets AXS/USDT $0.9563 $981,365 18:00:15 08/06/2026
43 WhiteBIT WhiteBIT AXS/USDT $0.9555 $956,675 17:54:07 08/06/2026
44 Pionex Pionex AXS/USDT $0.9542 $924,090 17:57:08 08/06/2026
45 Ourbit Ourbit AXS/USDT $0.9533 $856,078 17:57:16 08/06/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,109 18:00:15 08/06/2026
47 Picol Picol AXS/USDT $0.9562 $816,027 18:00:08 08/06/2026
48 EagleX EagleX AXS/USDT $0.9542 $814,729 18:00:15 08/06/2026
49 YUBIT YUBIT AXS/USDT $0.9533 $806,965 17:57:15 08/06/2026
50 Upbit Upbit AXS/KRW $0.9325 $780,158 17:56:23 08/06/2026
51 Bitcastle Bitcastle AXS/USDT $0.9561 $729,635 18:00:21 08/06/2026
52 EasiCoin EasiCoin AXS/USDT $0.9551 $716,074 18:00:16 08/06/2026
53 BitMart BitMart AXS/USDT $0.9543 $686,407 17:57:11 08/06/2026
54 KCEX KCEX AXS/USDT $0.9533 $654,724 17:57:15 08/06/2026
55 BTCC BTCC AXS/USDT $0.9542 $603,517 17:57:08 08/06/2026
56 4E 4E AXS/USDT $0.9562 $597,984 18:00:07 08/06/2026
57 Phemex Phemex AXS/USDT $0.9552 $567,093 17:57:08 08/06/2026
58 CoinW CoinW AXS/USDT $0.9541 $548,348 17:57:08 08/06/2026
59 YUBIT YUBIT AXS/USDT $0.9542 $537,098 17:57:07 08/06/2026
60 EagleX EagleX AXS/USDT $0.9562 $535,953 18:00:07 08/06/2026
61 Millionero Millionero AXS/USDT $0.9552 $528,837 17:57:11 08/06/2026
62 Bitbaby Bitbaby AXS/USDT $0.9561 $491,720 18:00:15 08/06/2026
63 UZX UZX AXS/USDT $0.9523 $477,526 17:45:07 08/06/2026
64 Websea Websea AXS/USDT $0.9562 $457,422 17:57:09 08/06/2026
65 Gate Gate AXS/USDT $0.9535 $453,287 17:54:20 08/06/2026
66 KuCoin KuCoin AXS/USDT $0.9523 $441,286 17:57:18 08/06/2026
67 OrangeX OrangeX AXS/USDT $0.9543 $440,011 17:57:11 08/06/2026
68 MEXC MEXC AXS/USDT $0.9533 $425,404 17:57:16 08/06/2026
69 Bitunix Bitunix AXS/USDT $0.9533 $421,442 17:57:16 08/06/2026
70 Echobit Echobit AXS/USDT $0.9542 $343,053 17:57:08 08/06/2026
71 XT.COM XT.COM AXS/USDT $0.9542 $337,906 17:57:08 08/06/2026
72 Hotcoin Hotcoin AXS/USDT $0.9552 $330,457 17:59:57 08/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9543 $328,864 17:57:17 08/06/2026
74 Pionex Pionex AXS/USDT $0.9543 $319,358 17:57:16 08/06/2026
75 Bitrue Bitrue AXS/USDT $0.9553 $311,025 17:57:16 08/06/2026
76 Phemex Phemex AXS/USDT $0.9513 $300,203 17:57:17 08/06/2026
77 CoinChief CoinChief AXS/USDT $0.9552 $285,535 17:57:08 08/06/2026
78 Bitget Bitget AXS/USDT $0.9513 $285,388 17:54:15 08/06/2026
79 Cofinex Cofinex AXS/USDT $0.9552 $285,372 18:00:15 08/06/2026
80 BigONE BigONE AXS/USDT $0.9542 $281,624 17:57:07 08/06/2026
81 WhiteBIT WhiteBIT AXS/TRY $0.9501 $276,813 17:54:07 08/06/2026
82 MGBX MGBX AXS/USDT $0.9523 $275,466 17:57:16 08/06/2026
83 BYDFi BYDFi AXS/USDT $0.9553 $266,605 17:54:11 08/06/2026
84 BiFinance BiFinance AXS/USDT $0.9542 $260,515 17:57:10 08/06/2026
85 DigiFinex DigiFinex AXS/USDT $0.9563 $222,613 18:00:07 08/06/2026
86 Bitazza Bitazza AXS/USDT $0.9562 $220,344 18:00:08 08/06/2026
87 Hibt Hibt AXS/USDT $0.9542 $217,182 17:57:12 08/06/2026
88 Coinbase Exchange Coinbase Exchange AXS/USD $0.9550 $197,389 17:57:00 08/06/2026
89 Coinlocally Coinlocally AXS/USDT $0.9582 $196,640 18:00:07 08/06/2026
90 Tapbit Tapbit AXS/USDT $0.9542 $175,335 17:57:07 08/06/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $0.9571 $166,706 18:00:10 08/06/2026
92 OKX OKX AXS/USDT $0.9553 $164,686 17:56:24 08/06/2026
93 Gems Trade Gems Trade AXS/USDT $0.9549 $164,641 17:54:13 08/06/2026
94 Biconomy.com Biconomy.com AXS/USDT $0.9542 $158,253 17:54:10 08/06/2026
95 AscendEX AscendEX AXS/USDT $0.9502 $147,353 17:57:08 08/06/2026
96 Bithumb Bithumb AXS/KRW $0.9311 $147,320 17:59:54 08/06/2026
97 Hyperliquid Hyperliquid AXS/USD $0.9531 $144,744 17:54:26 08/06/2026
98 Bitcastle Bitcastle AXS/USDT $0.9562 $136,400 18:00:10 08/06/2026
99 BitKan BitKan AXS/USDT $0.9542 $130,278 18:00:08 08/06/2026
100 Toobit Toobit AXS/USDT $0.9542 $129,190 17:57:09 08/06/2026
101 ASTX ASTX AXS/USDT $0.9562 $120,955 18:00:08 08/06/2026
102 CoinTR CoinTR AXS/TRY $0.9632 $109,467 18:00:07 08/06/2026
103 HitBTC HitBTC AXS/USDT $0.9550 $96,690.12 17:54:11 08/06/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $0.9546 $95,783.41 18:00:07 08/06/2026
105 FMFW.io FMFW.io AXS/USD $0.9546 $95,783.41 18:00:07 08/06/2026
106 XXKK XXKK AXS/USDT $0.9566 $86,890.49 18:00:11 08/06/2026
107 MEXC MEXC AXS/USDT $0.9548 $86,069.69 17:57:09 08/06/2026
108 Binance Binance AXS/USDC $0.9547 $80,906.99 17:56:42 08/06/2026
109 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9519 $74,558.82 17:59:23 08/06/2026
110 EXMO.ME EXMO.ME AXS/USDC $0.9497 $72,317.46 18:00:07 08/06/2026
111 EXMO EXMO AXS/USDC $0.9495 $72,256.48 17:57:11 08/06/2026
112 EasiCoin EasiCoin AXS/USDT $0.9582 $70,416.40 18:00:10 08/06/2026
113 BitTap BitTap AXS/USDT $0.9541 $69,388.04 18:00:17 08/06/2026
114 FameEX FameEX AXS/USDT $0.9522 $69,128.25 17:57:09 08/06/2026
115 Binance Binance AXS/TRY $0.9566 $67,406.77 17:56:42 08/06/2026
116 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
117 Ourbit Ourbit AXS/USDT $0.9543 $67,035.30 17:57:11 08/06/2026
118 Bitunix Bitunix AXS/USDT $0.9542 $65,680.22 17:57:07 08/06/2026
119 Bybit Bybit AXS/USDT $0.9523 $63,667.91 17:54:12 08/06/2026
120 HTX HTX AXS/USDT $0.9326 $62,541.32 17:39:18 08/06/2026
121 XBO.com XBO.com AXS/USDT $0.9572 $60,171.28 18:00:10 08/06/2026
122 Bitbaby Bitbaby AXS/USDT $0.9582 $57,622.75 18:00:07 08/06/2026
123 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,061.84 18:00:11 08/06/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $0.9542 $55,873.20 17:57:09 08/06/2026
125 Bitrue Bitrue AXS/USDT $0.9546 $54,664.69 17:57:07 08/06/2026
126 MEXC MEXC AXS/USDC $0.9525 $54,026.90 17:57:09 08/06/2026
127 BlockFin BlockFin AXS/USDT $0.9541 $53,700.91 18:00:15 08/06/2026
128 LeveX LeveX AXS/USDT $0.9565 $53,319.44 18:00:16 08/06/2026
129 BingX BingX AXS/USDT $0.9542 $53,179.18 17:57:07 08/06/2026
130 KTX KTX AXS/USDT $0.9592 $51,411.97 18:00:07 08/06/2026
131 BVOX BVOX AXS/USDT $0.9533 $50,685.69 17:57:11 08/06/2026
132 Bitvavo Bitvavo AXS/EUR $0.9564 $48,572.74 17:57:09 08/06/2026
133 BitDelta BitDelta AXS/USDT $0.9493 $48,549.33 17:54:07 08/06/2026
134 KuCoin KuCoin AXS/USDT $0.9543 $46,382.64 17:57:23 08/06/2026
135 CoinTR CoinTR AXS/USDT $0.9562 $45,510.10 18:00:07 08/06/2026
136 WHXEX WHXEX AXS/USDT $0.9592 $45,415.81 18:00:10 08/06/2026
137 LATOKEN LATOKEN AXS/USDT $0.9540 $44,749.85 17:51:10 08/06/2026
138 KCEX KCEX AXS/USDT $0.9552 $44,387.14 17:57:08 08/06/2026
139 SuperEx SuperEx AXS/USDT $0.9591 $42,021.11 18:00:12 08/06/2026
140 B2Z Exchange B2Z Exchange AXS/USD $0.9567 $40,969.23 18:00:08 08/06/2026
141 BITmarkets BITmarkets AXS/USD $0.9567 $40,965.59 18:00:08 08/06/2026
142 Binance TR Binance TR AXS/TRY $0.9566 $33,529.24 17:57:09 08/06/2026
143 Katana v3 Katana v3 AXS/WRON $0.9544 $32,849.97 18:02:27 08/06/2026
144 Katana Katana AXS/WETH $0.9543 $31,856.56 17:59:09 08/06/2026
145 WEEX WEEX AXS/USDT $0.9542 $30,091.30 17:57:09 08/06/2026
146 ASTX ASTX AXS/USDT $0.9561 $29,859.86 18:00:16 08/06/2026
147 Gate Gate AXS/USDT $0.9551 $29,598.44 17:56:24 08/06/2026
148 ZKE ZKE AXS/USDT $0.9592 $27,249.49 18:00:09 08/06/2026
149 Kraken Kraken AXS/USD $0.9570 $26,912.32 17:59:24 08/06/2026
150 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
151 Bitcoiva Bitcoiva AXS/INR $0.9686 $21,083.19 18:00:08 08/06/2026
152 CoinEx CoinEx AXS/USDT $0.9567 $19,272.91 17:59:53 08/06/2026
153 Zoomex Zoomex AXS/USDT $0.9542 $19,123.31 17:57:07 08/06/2026
154 BloFin BloFin AXS/USDT $0.9523 $18,953.41 17:54:16 08/06/2026
155 PointPay PointPay AXS/USDT $0.9543 $15,917.89 17:57:11 08/06/2026
156 Bitbase Bitbase AXS/USDT $0.9513 $15,399.31 17:48:17 08/06/2026
157 Bitget Bitget AXS/USDT $0.9522 $14,366.01 17:54:11 08/06/2026
158 Cryptomus Cryptomus AXS/USDT $0.9562 $13,992.75 18:00:10 08/06/2026
159 ICRYPEX ICRYPEX AXS/USDT $0.9452 $12,654.09 18:00:09 08/06/2026
160 LeveX LeveX AXS/USDT $0.9562 $12,141.75 18:00:07 08/06/2026
161 PrimeXBT PrimeXBT AXS/USDT $0.9551 $11,989.46 18:00:16 08/06/2026
162 BITmarkets BITmarkets AXS/USDT $0.9562 $11,725.23 18:00:08 08/06/2026
163 B2Z Exchange B2Z Exchange AXS/USDT $0.9562 $11,715.67 18:00:08 08/06/2026
164 BTSE BTSE AXS/USDT $0.9533 $11,689.94 17:57:07 08/06/2026
165 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9490 $11,082.48 17:54:07 08/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9493 $11,052.58 17:59:23 08/06/2026
167 MGBX MGBX AXS/USDT $0.9542 $9,488.20 17:57:08 08/06/2026
168 Bitcoiva Bitcoiva AXS/USDT $0.9542 $8,179.01 18:00:08 08/06/2026
169 Bitso Bitso AXS/USD $0.9480 $8,129.04 17:59:53 08/06/2026
170 SunX SunX AXS/USDT $0.9551 $7,777.40 18:00:18 08/06/2026
171 Flipster Flipster AXS/USDT $0.9562 $7,160.78 18:00:15 08/06/2026
172 Tothemoon Tothemoon AXS/USDT $0.9545 $6,969.66 18:00:15 08/06/2026
173 NexDAX NexDAX AXS/USDT $0.9531 $6,785.25 18:00:20 08/06/2026
174 Niza.io Niza.io AXS/USD $0.9570 $6,600.98 18:00:07 08/06/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.9542 $6,523.27 18:00:07 08/06/2026
176 Coins.ph Coins.ph AXS/PHP $1.08 $6,241.49 18:00:14 08/06/2026
177 Kraken Kraken AXS/EUR $0.9542 $6,147.92 17:59:54 08/06/2026
178 Bit2Me Bit2Me AXS/EUR $0.9542 $5,886.98 17:57:08 08/06/2026
179 Kanga Exchange Kanga Exchange AXS/USDC $0.9557 $5,709.53 18:00:07 08/06/2026
180 Lighter Lighter AXS/USDC $0.9539 $4,928.99 17:57:15 08/06/2026
181 CoinUp.io CoinUp.io AXS/USDT $0.9543 $4,884.53 17:57:13 08/06/2026
182 Tebbit Tebbit AXS/USDT $0.9562 $4,791.43 18:00:15 08/06/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9493 $4,745.81 17:54:07 08/06/2026
184 Koinpark Koinpark AXS/USDT $0.9562 $3,690.31 18:00:08 08/06/2026
185 BlueBit BlueBit AXS/USDT $0.9552 $3,319.01 18:00:10 08/06/2026
186 CoinEx CoinEx AXS/USDC $0.9522 $3,308.43 17:59:53 08/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9288 $3,231.47 17:59:23 08/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.01 $3,008.38 17:59:53 08/06/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $0.9543 $2,758.82 18:03:17 08/06/2026
190 Bitbank Bitbank AXS/JPY $0.9543 $2,511.17 17:57:07 08/06/2026
191 OKX OKX AXS/TRY $0.9432 $2,197.25 17:56:54 08/06/2026
192 CoinDCX CoinDCX AXS/INR $1.02 $1,749.29 18:00:10 08/06/2026
193 Katana Katana USDC/AXS $0.9996 $1,558.93 17:59:21 08/06/2026
194 Niza.io Niza.io AXS/EUR $0.9542 $1,505.02 18:00:07 08/06/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9519 $1,254.77 17:59:07 08/06/2026
196 Tokocrypto Tokocrypto AXS/USDT $0.9542 $1,210.22 17:57:08 08/06/2026
197 TRIV TRIV AXS/IDR $0.9591 $1,024.54 18:00:10 08/06/2026
198 TRIV TRIV AXS/USDT $0.9562 $1,024.49 18:00:10 08/06/2026
199 Coinone Coinone AXS/KRW $0.9189 $943.01 17:55:53 08/06/2026
200 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9510 $844.51 18:00:16 08/06/2026
201 Bitlo Bitlo AXS/TRY $0.9558 $774.86 18:00:10 08/06/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $0.9565 $733.86 18:00:08 08/06/2026
203 BITmarkets BITmarkets AXS/USDC $0.9565 $733.86 18:00:08 08/06/2026
204 Bitazza Bitazza AXS/THB $0.9565 $696.06 18:00:08 08/06/2026
205 Binance TH Binance TH AXS/USDT $0.9542 $670.31 17:57:10 08/06/2026
206 Aster Aster AXS/USDT $0.9493 $645.60 17:54:15 08/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9523 $593.17 17:53:04 08/06/2026
208 OKX OKX AXS/USD $0.9473 $532.45 17:56:54 08/06/2026
209 Remitano Remitano AXS/USDT $0.9533 $497.13 18:00:09 08/06/2026
210 WOO X WOO X AXS/USDT $0.9523 $475.65 17:45:07 08/06/2026
211 Azbit Azbit AXS/USDT $0.9533 $468.58 17:54:21 08/06/2026
212 Katana v3 Katana v3 AXS/SLP $0.9572 $411.92 15:59:59 08/06/2026
213 Young Platform Young Platform AXS/EUR $0.9588 $375.28 18:00:07 08/06/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9482 $371.45 16:44:11 08/06/2026
215 NovaDAX NovaDAX AXS/BRL $0.9090 $278.60 18:00:07 08/06/2026
216 Ndax Ndax AXS/CAD $0.9252 $268.28 18:00:07 08/06/2026
217 Bitfinex Bitfinex AXS/USDT $0.9500 $234.68 17:57:15 08/06/2026
218 Bitkub Bitkub AXS/THB $0.9805 $208.21 17:57:07 08/06/2026
219 Foxbit Foxbit AXS/BRL $0.9340 $166.98 17:57:11 08/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9479 $102.38 17:38:35 08/06/2026
221 OKX OKX AXS/EUR $0.9536 $90.99 17:56:24 08/06/2026
222 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9521 $87.04 17:57:45 08/06/2026
223 BabySwap BabySwap USDT/AXS $0.9956 $57.18 17:57:45 08/06/2026
224 Indodax Indodax AXS/IDR $0.9349 $57.09 17:59:54 08/06/2026
225 OKX OKX AXS/USDC $0.9509 $56.81 17:56:24 08/06/2026
226 EXMO.ME EXMO.ME AXS/USDT $0.9192 $55.35 18:00:07 08/06/2026
227 EXMO EXMO AXS/USDT $0.9192 $55.34 17:57:11 08/06/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9498 $54.44 17:03:20 08/06/2026
229 Biswap v2 Biswap v2 AXS/WBNB $0.9498 $40.61 17:59:07 08/06/2026
230 WazirX WazirX AXS/INR $0.9830 $31.97 18:00:08 08/06/2026
231 CEX.IO CEX.IO AXS/USD $0.9559 $26.64 17:54:10 08/06/2026
232 CEX.IO CEX.IO AXS/USDT $0.9552 $22.39 17:54:10 08/06/2026
233 HitBTC HitBTC AXS/BTC $0.9408 $17.19 17:54:11 08/06/2026
234 Mandala Exchange Mandala Exchange AXS/BTC $0.9404 $17.18 18:00:07 08/06/2026
235 FMFW.io FMFW.io AXS/BTC $0.9404 $17.18 18:00:07 08/06/2026
236 CEX.IO CEX.IO AXS/EUR $0.9573 $14.93 17:54:10 08/06/2026
237 ZebPay ZebPay AXS/INR $0.9515 $12.52 18:00:07 08/06/2026
238 Binance.US Binance.US AXS/USDT $0.9495 $9.49 13:52:23 08/06/2026
239 CoinJar CoinJar AXS/AUD $0.9331 $9.33 18:00:28 08/06/2026
240 CoinJar CoinJar AXS/USD $0.9295 $9.30 18:00:28 08/06/2026
241 Alita Finance Alita Finance AXS/WBNB $0.9462 $8.74 17:57:45 08/06/2026
242 Bancor Network Bancor Network AXS/BNT $0.9561 $3.35 17:57:08 08/06/2026
243 Katana Katana AXS/SLP $0.9574 $3.01 16:36:49 08/06/2026
244 Paradex Paradex AXS/USD $0.9310 $2.79 05:30:15 08/06/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9514 $2.22 07:16:28 08/06/2026
246 Poloniex Poloniex AXS/USDT $0.9094 $0 17:59:23 08/06/2026
247 HitBTC HitBTC AXS/USDC $1.13 $0 17:54:11 08/06/2026
248 BitMEX BitMEX AXS/USDT $1.03 $0 17:57:10 08/06/2026
249 Korbit Korbit AXS/KRW $0.8790 $0 17:57:07 08/06/2026
250 BTC Markets BTC Markets AXS/AUD $0.9603 $0 17:51:16 08/06/2026
251 Upbit Upbit AXS/BTC $0.9967 $0 17:56:23 08/06/2026
252 ZebPay ZebPay AXS/USDT $0.9562 $0 18:00:07 08/06/2026
253 WazirX WazirX AXS/USDT $0.9442 $0 18:00:08 08/06/2026
254 CoinJar CoinJar AXS/GBP $1.38 $0 18:00:28 08/06/2026
255 CoinJar CoinJar AXS/USDC $1.14 $0 18:00:28 08/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9546 $0 17:57:08 08/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.9557 $0 18:00:07 08/06/2026
258 FMFW.io FMFW.io AXS/USDC $1.13 $0 18:00:07 08/06/2026
259 CoinDCX CoinDCX AXS/USDT $0.9562 $0 18:00:10 08/06/2026
260 Giottus Giottus AXS/INR $1.05 $0 17:45:10 08/06/2026
261 Giottus Giottus AXS/USDT $0.9533 $0 17:45:10 08/06/2026
262 WOO X WOO X AXS/USDT $0.9533 $0 17:57:15 08/06/2026
263 Orderly Orderly AXS/USDC $0.9458 $0 18:03:15 08/06/2026
264 ADEN ADEN AXS/USDC $0.9456 $0 18:03:49 08/06/2026
265 ADEN ADEN AXS/USDT $0.9542 $0 18:03:49 08/06/2026
266 Fillx Fillx AXS/USDC $1.15 $0 13:42:16 02/06/2026
267 CoinMy CoinMy AXS/USDT $0.8292 $0 18:00:16 08/06/2026
268 MemeMax MemeMax AXS/USDC $0.9538 $0 18:03:15 08/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 08/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,537,960 với tỷ giá $0.9552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá