Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,428,009,145,456 Khối lượng (24h): $193,775,392,998 Thị phần: BTC: 58.6%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #123 15:28:00 05/02/2026
Giá Axie Infinity (AXS)
$1.56 -1.61%
0.00002183 BTC 41,513 VND
Thấp: $1.48 Cao: $1.64

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.53 $155,560,098 15:00:16 05/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.53 $127,302,723 15:00:16 05/02/2026
3 Top.one Top.one AXS/USDT $1.55 $120,968,407 15:03:30 05/02/2026
4 Binance Binance AXS/USDT $1.53 $114,118,258 14:54:16 05/02/2026
5 OrangeX OrangeX AXS/USDT $1.53 $86,294,099 14:57:15 05/02/2026
6 CoinW CoinW AXS/USDT $1.53 $76,929,639 14:57:16 05/02/2026
7 AscendEX AscendEX AXS/USDT $1.53 $74,403,466 14:57:15 05/02/2026
8 Ju.com Ju.com AXS/USDT $1.53 $68,726,049 15:00:16 05/02/2026
9 FameEX FameEX AXS/USDT $1.53 $67,146,358 14:57:17 05/02/2026
10 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
11 Bybit Bybit AXS/USDT $1.53 $56,535,713 14:54:16 05/02/2026
12 OKX OKX AXS/USDT $1.53 $55,996,057 14:56:00 05/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.53 $51,007,502 15:00:15 05/02/2026
14 CZR Exchange CZR Exchange AXS/USDT $1.57 $50,508,462 08:51:16 04/02/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.53 $47,992,068 14:57:15 05/02/2026
16 Echobit Echobit AXS/USDT $1.53 $46,981,753 15:00:16 05/02/2026
17 WHXEX WHXEX AXS/USDT $1.53 $39,444,664 14:54:15 05/02/2026
18 BVOX BVOX AXS/USDT $1.53 $37,710,064 14:51:15 05/02/2026
19 BiKing BiKing AXS/USDT $1.53 $33,762,313 15:00:17 05/02/2026
20 Upbit Upbit AXS/KRW $1.55 $23,848,498 14:56:53 05/02/2026
21 Koinbay Koinbay AXS/USDT $6.15 $22,945,364 15:00:15 05/02/2026
22 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
23 Websea Websea AXS/USDT $1.53 $17,735,109 15:00:17 05/02/2026
24 EasiCoin EasiCoin AXS/USDT $1.53 $17,551,665 15:00:16 05/02/2026
25 Zoomex Zoomex AXS/USDT $1.53 $16,962,475 14:54:15 05/02/2026
26 BitMart BitMart AXS/USDT $1.53 $16,658,431 14:57:15 05/02/2026
27 DigiFinex DigiFinex AXS/USDT $1.53 $16,095,031 14:57:15 05/02/2026
28 KTX KTX AXS/USDT $1.53 $15,393,996 15:00:13 05/02/2026
29 Gate Gate AXS/USDT $1.53 $14,316,516 14:54:18 05/02/2026
30 BTDUex BTDUex AXS/USDT $1.53 $14,287,264 15:00:11 05/02/2026
31 Bitrue Bitrue AXS/USDT $1.53 $14,064,072 14:57:17 05/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.54 $13,680,262 15:00:17 05/02/2026
33 Tapbit Tapbit AXS/USDT $1.53 $13,150,213 14:57:15 05/02/2026
34 LBank LBank AXS/USDT $1.53 $12,492,335 14:57:15 05/02/2026
35 Toobit Toobit AXS/USDT $1.53 $11,843,882 14:57:17 05/02/2026
36 Bitget Bitget AXS/USDT $1.53 $11,689,802 14:54:16 05/02/2026
37 Cofinex Cofinex AXS/USDT $1.53 $11,685,170 14:57:17 05/02/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.53 $10,422,841 14:57:09 05/02/2026
39 NovaEx NovaEx AXS/USDT $1.53 $10,161,002 15:00:16 05/02/2026
40 BiKing BiKing AXS/USDT $1.53 $9,284,084 15:00:11 05/02/2026
41 Binance Binance AXS/USDT $1.53 $9,261,850 14:56:54 05/02/2026
42 YUBIT YUBIT AXS/USDT $1.53 $8,859,274 14:57:15 05/02/2026
43 ASTX ASTX AXS/USDT $1.53 $8,623,617 15:00:16 05/02/2026
44 EagleX EagleX AXS/USDT $1.53 $8,500,059 15:00:15 05/02/2026
45 KCEX KCEX AXS/USDT $1.53 $8,328,863 14:57:15 05/02/2026
46 Bitunix Bitunix AXS/USDT $1.53 $7,325,075 14:57:16 05/02/2026
47 Ourbit Ourbit AXS/USDT $1.53 $6,861,548 14:57:16 05/02/2026
48 OneEx OneEx AXS/USDT $1.53 $6,811,379 15:00:16 05/02/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.53 $6,523,480 15:00:17 05/02/2026
50 BitbabyExchange BitbabyExchange AXS/USDT $1.53 $6,403,693 14:57:16 05/02/2026
51 Pionex Pionex AXS/USDT $1.53 $6,394,361 14:57:10 05/02/2026
52 WhiteBIT WhiteBIT AXS/USDT $1.53 $6,047,527 14:57:15 05/02/2026
53 Picol Picol AXS/USDT $1.53 $5,653,534 15:00:10 05/02/2026
54 YEX YEX AXS/USDT $1.53 $5,428,766 15:00:11 05/02/2026
55 Websea Websea AXS/USDT $1.53 $4,936,663 14:57:12 05/02/2026
56 CoinW CoinW AXS/USDT $1.53 $4,832,321 14:54:11 05/02/2026
57 KuCoin KuCoin AXS/USDT $1.53 $4,825,859 14:54:18 05/02/2026
58 Bithumb Bithumb AXS/KRW $1.54 $4,755,095 14:59:54 05/02/2026
59 Millionero Millionero AXS/USDT $1.53 $4,741,390 14:57:15 05/02/2026
60 Hotcoin Hotcoin AXS/USDT $1.53 $4,613,038 14:57:18 05/02/2026
61 4E 4E AXS/USDT $1.54 $4,589,197 15:00:18 05/02/2026
62 BTCC BTCC AXS/USDT $1.54 $4,535,051 14:57:15 05/02/2026
63 SunX SunX AXS/USDT $1.54 $4,307,257 15:03:17 05/02/2026
64 EagleX EagleX AXS/USDT $1.53 $4,220,827 15:00:11 05/02/2026
65 YUBIT YUBIT AXS/USDT $1.53 $4,211,970 14:57:07 05/02/2026
66 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
67 BlockFin BlockFin AXS/USDT $1.53 $3,669,594 14:57:10 05/02/2026
68 OKX OKX AXS/USDT $1.54 $3,522,104 14:56:53 05/02/2026
69 Gems Trade Gems Trade AXS/USDT $1.54 $3,519,140 14:54:11 05/02/2026
70 OrangeX OrangeX AXS/USDT $1.53 $3,440,316 14:57:11 05/02/2026
71 Hyperliquid Hyperliquid AXS/USD $1.53 $3,178,432 14:54:26 05/02/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $1.53 $3,151,251 15:00:18 05/02/2026
73 MGBX MGBX AXS/USDT $1.54 $2,914,293 15:00:16 05/02/2026
74 CRMClick CRMClick AXS/USDT $1.53 $2,754,761 15:00:15 05/02/2026
75 HTX HTX AXS/USDT $1.53 $2,732,760 14:57:24 05/02/2026
76 XT.COM XT.COM AXS/USDT $1.53 $2,594,415 14:57:13 05/02/2026
77 AstralX AstralX AXS/USDT $1.53 $2,590,914 15:00:11 05/02/2026
78 MEXC MEXC AXS/USDT $1.53 $2,563,419 14:54:07 05/02/2026
79 BTSE BTSE AXS/USDT $1.53 $2,450,786 14:57:15 05/02/2026
80 B2Z Exchange B2Z Exchange AXS/USD $1.53 $2,450,001 15:00:15 05/02/2026
81 BITmarkets BITmarkets AXS/USDT $1.53 $2,379,755 15:00:15 05/02/2026
82 BloFin BloFin AXS/USDT $1.57 $2,314,389 13:57:07 04/02/2026
83 UZX UZX AXS/USDT $1.53 $2,276,436 14:54:07 05/02/2026
84 XXKK XXKK AXS/USDT $1.53 $2,174,444 14:57:07 05/02/2026
85 HTX HTX AXS/USDT $1.53 $2,132,247 14:59:54 05/02/2026
86 CRMClick CRMClick AXS/USDT $1.53 $2,131,973 15:00:09 05/02/2026
87 Grvt Grvt AXS/USDT $1.55 $2,010,768 15:03:16 05/02/2026
88 LBank LBank AXS/USDT $1.53 $1,931,291 14:57:08 05/02/2026
89 BYDFi BYDFi AXS/USDT $1.53 $1,930,444 14:57:10 05/02/2026
90 Gate Gate AXS/USDT $1.53 $1,917,276 14:56:24 05/02/2026
91 Echobit Echobit AXS/USDT $1.53 $1,868,158 15:00:09 05/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.54 $1,713,792 14:56:23 05/02/2026
93 Hotcoin Hotcoin AXS/USDT $1.53 $1,678,239 14:49:11 05/02/2026
94 Binance Binance AXS/TRY $1.53 $1,588,967 14:56:54 05/02/2026
95 Hibt Hibt AXS/USDT $1.53 $1,569,732 14:54:11 05/02/2026
96 Coinbase Exchange Coinbase Exchange AXS/USD $1.54 $1,536,663 14:56:59 05/02/2026
97 Phemex Phemex AXS/USDT $1.53 $1,507,408 14:57:11 05/02/2026
98 FameEX FameEX AXS/USDT $1.53 $1,397,771 14:57:09 05/02/2026
99 Bybit Bybit AXS/USDT $1.53 $1,267,729 14:54:08 05/02/2026
100 Phemex Phemex AXS/USDT $1.53 $1,206,615 14:57:17 05/02/2026
101 BitTap BitTap AXS/USDT $1.53 $1,193,884 15:00:17 05/02/2026
102 Coinlocally Coinlocally AXS/USDT $1.53 $1,114,868 15:00:09 05/02/2026
103 Bitcastle Bitcastle AXS/USDT $1.53 $1,084,551 15:00:12 05/02/2026
104 Binance TR Binance TR AXS/TRY $1.53 $1,041,043 14:57:12 05/02/2026
105 Tebbit Tebbit AXS/USDT $1.53 $937,832 15:00:16 05/02/2026
106 BTCC BTCC AXS/USDT $1.54 $925,480 14:57:11 05/02/2026
107 PrimeXBT PrimeXBT AXS/USDT $1.55 $889,307 15:03:16 05/02/2026
108 Millionero Millionero AXS/USDT $1.53 $868,192 14:57:07 05/02/2026
109 Bibox Bibox AXS/USDT $2.23 $836,852 15:00:12 05/02/2026
110 Toobit Toobit AXS/USDT $1.53 $814,541 14:57:12 05/02/2026
111 Bitvavo Bitvavo AXS/EUR $1.53 $780,153 14:57:10 05/02/2026
112 Biconomy.com Biconomy.com AXS/USDT $1.53 $735,032 14:57:08 05/02/2026
113 BingX BingX AXS/USDT $1.53 $682,398 14:51:11 05/02/2026
114 Bitunix Bitunix AXS/USDT $1.53 $656,800 14:57:10 05/02/2026
115 Binance Binance AXS/USDC $1.53 $635,724 14:56:54 05/02/2026
116 B2Z Exchange B2Z Exchange AXS/USDT $1.53 $624,875 15:00:10 05/02/2026
117 BITmarkets BITmarkets AXS/USDT $1.53 $624,875 15:00:10 05/02/2026
118 BTSE BTSE AXS/USDT $1.53 $624,054 14:57:10 05/02/2026
119 Kraken Kraken AXS/USD $1.53 $611,204 14:59:24 05/02/2026
120 CoinChief CoinChief AXS/USDT $1.53 $592,107 15:00:09 05/02/2026
121 Darkex Exchange Darkex Exchange AXS/USDT $1.53 $565,561 15:00:10 05/02/2026
122 BitMart BitMart AXS/USDT $1.54 $549,068 14:57:07 05/02/2026
123 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.53 $538,027 15:00:09 05/02/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $1.53 $526,817 15:00:11 05/02/2026
125 Bitcastle Bitcastle AXS/USDT $1.54 $522,312 15:00:19 05/02/2026
126 GroveX GroveX AXS/USDT $1.54 $514,650 15:00:09 05/02/2026
127 Zoomex Zoomex AXS/USDT $1.53 $507,334 14:57:10 05/02/2026
128 Paribu Paribu AXS/TRY $1.52 $506,301 14:58:23 05/02/2026
129 DigiFinex DigiFinex AXS/USDT $1.53 $505,121 14:57:10 05/02/2026
130 KCEX KCEX AXS/USDT $1.53 $495,030 14:57:10 05/02/2026
131 CEEX exchange CEEX exchange AXS/USDT $1.53 $485,563 15:00:08 05/02/2026
132 Bitget Bitget AXS/USDT $1.54 $476,997 14:54:12 05/02/2026
133 WhiteBIT WhiteBIT AXS/TRY $1.54 $474,782 14:57:09 05/02/2026
134 AllinX AllinX AXS/USDT $1.53 $457,480 15:00:12 05/02/2026
135 LeveX LeveX AXS/USDT $1.53 $454,614 15:00:15 05/02/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.53 $423,470 15:00:13 05/02/2026
137 BitbabyExchange BitbabyExchange AXS/USDT $1.53 $422,788 14:57:07 05/02/2026
138 BitKan BitKan AXS/USDT $1.53 $407,409 15:00:10 05/02/2026
139 BITmarkets BITmarkets AXS/USD $1.54 $400,816 15:00:10 05/02/2026
140 B2Z Exchange B2Z Exchange AXS/USD $1.54 $400,816 15:00:10 05/02/2026
141 BlockFin BlockFin AXS/USDT $1.53 $396,037 14:57:15 05/02/2026
142 Pionex Pionex AXS/USDT $1.53 $367,007 14:57:16 05/02/2026
143 TGEX TGEX AXS/USDT $1.53 $365,895 15:00:15 05/02/2026
144 KuCoin KuCoin AXS/USDT $1.53 $361,960 14:56:23 05/02/2026
145 FMFW.io FMFW.io AXS/USD $1.53 $354,898 14:57:10 05/02/2026
146 HitBTC HitBTC AXS/USDT $1.53 $354,896 15:00:11 05/02/2026
147 Mandala Exchange Mandala Exchange AXS/USDT $1.53 $354,880 14:54:10 05/02/2026
148 Coinflare Coinflare AXS/USDT $1.53 $347,646 15:00:15 05/02/2026
149 Ourbit Ourbit AXS/USDT $1.53 $345,719 14:57:07 05/02/2026
150 Dex-Trade Dex-Trade AXS/USDT $1.52 $330,631 14:48:16 05/02/2026
151 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
152 Tapbit Tapbit AXS/USDT $1.53 $316,657 14:57:07 05/02/2026
153 SuperEx SuperEx AXS/USDT $1.54 $315,981 14:54:11 05/02/2026
154 WEEX WEEX AXS/USDT $1.53 $296,312 14:57:12 05/02/2026
155 Bitrue Bitrue AXS/USDT $1.53 $271,555 14:57:07 05/02/2026
156 Katana Katana AXS/WETH $1.54 $265,167 14:58:56 05/02/2026
157 Bitazza Bitazza AXS/USDT $1.52 $255,006 15:00:09 05/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.54 $233,850 14:56:23 05/02/2026
159 Katana v3 Katana v3 AXS/RON $1.55 $229,878 15:02:44 05/02/2026
160 Binance Binance AXS/BTC $1.53 $227,435 14:56:54 05/02/2026
161 WHXEX WHXEX AXS/USDT $1.53 $222,800 15:00:09 05/02/2026
162 Koinbay Koinbay AXS/USDT $1.53 $219,894 15:00:13 05/02/2026
163 PointPay PointPay AXS/USDT $1.53 $207,242 14:57:07 05/02/2026
164 EXMO EXMO AXS/USDT $1.53 $186,761 14:57:08 05/02/2026
165 EXMO.ME EXMO.ME AXS/USDT $1.53 $186,312 15:00:08 05/02/2026
166 Lighter Lighter AXS/USDC $1.53 $177,710 15:00:15 05/02/2026
167 BloFin BloFin AXS/USDT $1.53 $177,316 15:00:16 05/02/2026
168 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
169 Bitbank Bitbank AXS/JPY $1.54 $157,810 14:57:07 05/02/2026
170 Niza.io Niza.io AXS/USD $1.53 $157,073 15:00:09 05/02/2026
171 Kraken Kraken AXS/EUR $1.54 $142,811 14:59:55 05/02/2026
172 Bit2Me Bit2Me AXS/EUR $1.54 $141,526 15:00:11 05/02/2026
173 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.55 $140,820 15:03:16 05/02/2026
174 BVOX BVOX AXS/USDT $1.53 $136,916 14:51:13 05/02/2026
175 ONUS Pro ONUS Pro AXS/VNDC $1.53 $135,128 15:00:16 05/02/2026
176 BYDFi BYDFi AXS/USDT $1.53 $134,928 15:00:16 05/02/2026
177 ZKE ZKE AXS/USDT $1.53 $133,681 15:00:12 05/02/2026
178 MGBX MGBX AXS/USDT $1.53 $112,282 15:00:08 05/02/2026
179 Cryptomus Cryptomus AXS/USDT $1.53 $112,081 14:51:07 05/02/2026
180 Azbit Azbit AXS/USDT $1.53 $109,532 14:57:11 05/02/2026
181 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.54 $103,593 15:00:16 05/02/2026
182 BiFinance BiFinance AXS/USDT $1.53 $98,432.50 14:54:13 05/02/2026
183 Qmall Exchange Qmall Exchange AXS/USDT $1.53 $86,465.64 15:00:12 05/02/2026
184 HitBTC HitBTC AXS/BTC $1.54 $85,669.98 15:00:11 05/02/2026
185 Mandala Exchange Mandala Exchange AXS/BTC $1.54 $85,664.32 14:54:10 05/02/2026
186 FMFW.io FMFW.io AXS/BTC $1.54 $85,618.41 14:57:10 05/02/2026
187 Nivex Nivex AXS/USDT $1.53 $84,956.35 15:00:10 05/02/2026
188 EXMO EXMO AXS/USDC $1.55 $77,464.07 14:57:08 05/02/2026
189 EXMO.ME EXMO.ME AXS/USDC $1.55 $77,221.94 15:00:08 05/02/2026
190 Katana Katana AXS/RON $1.52 $73,930.28 14:53:44 05/02/2026
191 Bitfinex Bitfinex AXS/USDT $1.55 $65,582.22 14:57:16 05/02/2026
192 TGEX TGEX AXS/USDT $1.53 $63,070.75 15:00:11 05/02/2026
193 Bitso Bitso AXS/USD $1.53 $60,690.21 14:59:54 05/02/2026
194 CoinEx CoinEx AXS/USDT $1.53 $59,835.31 14:59:53 05/02/2026
195 MEXC MEXC AXS/USDC $1.54 $58,526.44 14:54:07 05/02/2026
196 Cofinex Cofinex AXS/USDT $1.53 $54,173.24 14:57:10 05/02/2026
197 BitDelta BitDelta AXS/USDT $1.53 $51,241.28 15:00:19 05/02/2026
198 BigONE BigONE AXS/USDT $1.53 $49,793.20 14:54:10 05/02/2026
199 AscendEX AscendEX AXS/USDT $1.54 $49,453.09 14:57:07 05/02/2026
200 Binance TH Binance TH AXS/USDT $1.53 $47,894.77 14:57:07 05/02/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.53 $40,256.50 15:00:10 05/02/2026
202 BITmarkets BITmarkets AXS/USDC $1.53 $40,256.50 15:00:10 05/02/2026
203 Aster Aster AXS/USDT $1.52 $36,032.48 14:54:15 05/02/2026
204 Niza.io Niza.io AXS/EUR $1.54 $35,939.68 15:00:09 05/02/2026
205 ONUS Pro ONUS Pro AXS/VNDC $1.53 $30,789.93 15:00:13 05/02/2026
206 Koinpark Koinpark AXS/USDT $1.53 $27,364.88 15:00:11 05/02/2026
207 LeveX LeveX AXS/USDT $1.53 $26,238.70 15:00:11 05/02/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.54 $25,668.62 14:54:25 05/02/2026
209 ICRYPEX ICRYPEX AXS/USDT $1.54 $24,805.31 15:00:10 05/02/2026
210 Dzengi.com Dzengi.com AXS/USD $1.50 $24,368.68 15:00:17 05/02/2026
211 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.54 $19,586.88 14:54:25 05/02/2026
212 SunX SunX AXS/USDT $1.53 $19,461.65 15:00:19 05/02/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.53 $18,906.91 14:59:53 05/02/2026
214 Paradex Paradex AXS/USD $1.57 $17,899.10 15:03:15 05/02/2026
215 Tokocrypto Tokocrypto AXS/USDT $1.53 $17,739.79 14:57:08 05/02/2026
216 Coinone Coinone AXS/KRW $1.57 $17,132.85 14:56:23 05/02/2026
217 CEX.IO CEX.IO AXS/USD $1.52 $15,495.06 14:48:11 05/02/2026
218 Bitkub Bitkub AXS/THB $1.11 $14,811.72 14:57:09 05/02/2026
219 WOO X WOO X AXS/USDT $1.53 $14,646.22 14:57:15 05/02/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $13,959.57 14:46:07 05/02/2026
221 Foxbit Foxbit AXS/BRL $1.54 $13,898.88 15:00:10 05/02/2026
222 CEX.IO CEX.IO AXS/USDT $1.52 $13,259.84 14:48:11 05/02/2026
223 CoinDCX CoinDCX AXS/INR $1.73 $13,253.79 15:00:15 05/02/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.53 $12,856.59 14:59:06 05/02/2026
225 Tothemoon Tothemoon AXS/USDT $1.53 $11,203.81 14:57:17 05/02/2026
226 XBO.com XBO.com AXS/USDT $1.54 $10,127.41 14:57:07 05/02/2026
227 ADEN ADEN AXS/USDT $1.55 $8,875.51 15:03:40 05/02/2026
228 Indodax Indodax AXS/IDR $1.54 $7,556.70 15:02:54 05/02/2026
229 Katana Katana USDC/AXS $0.9992 $7,431.25 14:56:38 05/02/2026
230 LATOKEN LATOKEN AXS/USDT $1.32 $7,148.04 14:45:07 05/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.47 $6,659.67 14:59:53 05/02/2026
232 Coins.ph Coins.ph AXS/PHP $1.14 $6,560.03 15:00:10 05/02/2026
233 PointPay PointPay AXS/USDC $1.53 $6,555.11 14:57:07 05/02/2026
234 Orderly Orderly AXS/USDC $1.50 $6,507.65 15:03:15 05/02/2026
235 TRIV TRIV AXS/IDR $1.54 $6,291.23 15:00:59 05/02/2026
236 TRIV TRIV AXS/USDT $1.53 $6,291.21 15:00:59 05/02/2026
237 CoinUp.io CoinUp.io AXS/USDT $1.53 $6,263.46 14:57:08 05/02/2026
238 Upbit Upbit AXS/BTC $1.67 $6,005.23 14:56:53 05/02/2026
239 ADEN ADEN AXS/USDC $1.50 $5,821.66 15:03:40 05/02/2026
240 BlueBit BlueBit AXS/USDT $1.54 $5,702.40 15:00:09 05/02/2026
241 Katana v3 Katana v3 AXS/SLP $1.55 $5,225.26 15:02:05 05/02/2026
242 Bitlo Bitlo AXS/TRY $1.54 $4,555.62 14:54:12 05/02/2026
243 Kanga Exchange Kanga Exchange AXS/USDC $1.53 $4,354.77 15:00:09 05/02/2026
244 OKX OKX AXS/EUR $1.54 $3,320.71 14:56:23 05/02/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.53 $3,291.82 14:52:53 05/02/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.54 $2,762.62 14:49:11 05/02/2026
247 Flipster Flipster AXS/USDT $1.53 $2,686.12 15:00:16 05/02/2026
248 Ndax Ndax AXS/CAD $1.48 $2,276.31 15:00:09 05/02/2026
249 OKX OKX AXS/USD $1.58 $2,044.37 14:56:53 05/02/2026
250 Remitano Remitano AXS/USDT $1.53 $1,952.74 15:00:09 05/02/2026
251 Kanga Exchange Kanga Exchange AXS/USDT $1.54 $1,871.72 15:00:09 05/02/2026
252 HyperPay Futures HyperPay Futures AXS/USDT $1.55 $1,811.86 15:03:16 05/02/2026
253 CoinDCX CoinDCX AXS/USDT $1.53 $1,554.76 15:00:15 05/02/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
255 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.53 $1,281.58 14:54:41 05/02/2026
256 BitMEX BitMEX AXS/USD $1.63 $1,167.83 14:54:40 05/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.54 $1,093.82 14:50:59 05/02/2026
258 CoinJar CoinJar AXS/AUD $1.54 $998.63 14:57:46 05/02/2026
259 CoinJar CoinJar AXS/USD $1.55 $955.16 14:57:46 05/02/2026
260 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.53 $936.63 14:59:45 05/02/2026
261 NovaDAX NovaDAX AXS/BRL $1.53 $902.11 15:00:11 05/02/2026
262 Bitazza Bitazza AXS/THB $1.53 $806.92 15:00:09 05/02/2026
263 Young Platform Young Platform AXS/EUR $1.55 $773.70 15:00:09 05/02/2026
264 Korbit Korbit AXS/KRW $1.56 $637.44 14:54:10 05/02/2026
265 Alita Finance Alita Finance AXS/WBNB $1.53 $549.44 14:46:49 05/02/2026
266 Tokocrypto Tokocrypto AXS/BTC $1.53 $441.32 14:57:08 05/02/2026
267 Biswap v2 Biswap v2 AXS/WBNB $1.53 $418.09 14:46:36 05/02/2026
268 WazirX WazirX AXS/INR $1.70 $384.54 15:03:13 05/02/2026
269 ChangeNOW ChangeNOW AXS/BTC $1.56 $314.18 14:54:11 05/02/2026
270 BabySwap BabySwap USDT/AXS $0.9952 $286.62 14:50:17 05/02/2026
271 NexDAX NexDAX AXS/USDT $1.52 $283.77 15:00:10 05/02/2026
272 Binance.US Binance.US AXS/USDT $1.53 $194.44 14:59:23 05/02/2026
273 BTC Markets BTC Markets AXS/AUD $1.54 $165.89 15:00:07 05/02/2026
274 Katana v3 Katana v3 AXS/RON $1.54 $105.24 14:55:11 05/02/2026
275 WOO X WOO X AXS/USDT $1.53 $104.45 14:57:08 05/02/2026
276 Bitcoiva Bitcoiva AXS/INR $1.59 $104.34 15:00:09 05/02/2026
277 Katana Katana AXS/SLP $1.52 $50.25 14:56:38 05/02/2026
278 CoinJar CoinJar AXS/USDC $1.52 $45.55 14:57:46 05/02/2026
279 Bitcoiva Bitcoiva AXS/USDT $1.53 $36.73 15:00:09 05/02/2026
280 CEX.IO CEX.IO AXS/EUR $1.53 $26.59 14:48:11 05/02/2026
281 ZebPay ZebPay AXS/INR $1.67 $16.69 15:00:08 05/02/2026
282 Bancor Network Bancor Network AXS/BNT $1.71 $15.17 14:57:11 05/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.53 $2.88 14:48:10 05/02/2026
284 Poloniex Poloniex AXS/USDT $1.40 $0 14:55:53 05/02/2026
285 HitBTC HitBTC AXS/USDC $1.87 $0 15:00:11 05/02/2026
286 zondacrypto zondacrypto AXS/USDC $1.59 $0 15:00:19 05/02/2026
287 BitMEX BitMEX AXS/USDT $2.20 $0 14:57:11 05/02/2026
288 ZebPay ZebPay AXS/USDT $1.57 $0 15:00:08 05/02/2026
289 WazirX WazirX AXS/USDT $1.58 $0 15:03:13 05/02/2026
290 CoinJar CoinJar AXS/EUR $7.99 $0 14:57:46 05/02/2026
291 CoinJar CoinJar AXS/GBP $1.75 $0 14:57:46 05/02/2026
292 Tokocrypto Tokocrypto AXS/USDC $1.53 $0 14:57:08 05/02/2026
293 digitalexchange.id digitalexchange.id AXS/IDR $1.54 $0 14:57:10 05/02/2026
294 FMFW.io FMFW.io AXS/USDC $1.87 $0 14:57:10 05/02/2026
295 Qmall Exchange Qmall Exchange AXS/ETH $1.62 $0 15:00:12 05/02/2026
296 Giottus Giottus AXS/INR $1.83 $0 14:39:12 05/02/2026
297 Giottus Giottus AXS/USDT $1.55 $0 14:39:12 05/02/2026
298 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.55 $0 14:46:41 05/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 05/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,560,098 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá