Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,167,430,462,919 Khối lượng (24h): $48,167,103,210 Thị phần: BTC: 58.4%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 01:34:00 14/08/2026
Giá Axie Infinity (AXS)
$0.8571 -1.04%
0.00001358 BTC 22,196 VND
Thấp: $0.8531 Cao: $0.8769

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8577 $31,172,680 01:00:15 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8581 $15,481,992 01:00:16 14/08/2026
3 BitMart BitMart AXS/USDT $0.8582 $8,018,045 01:00:16 14/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8581 $5,133,025 01:00:16 14/08/2026
5 OneEx OneEx AXS/USDT $0.8591 $4,905,664 01:00:16 14/08/2026
6 Binance Binance AXS/USDT $0.8576 $4,465,721 00:54:16 14/08/2026
7 idax exchange idax exchange AXS/USDT $0.8579 $4,208,146 01:00:17 14/08/2026
8 WHXEX WHXEX AXS/USDT $0.8579 $4,208,099 01:00:16 14/08/2026
9 Koinbay Koinbay AXS/USDT $0.8573 $4,177,684 00:45:15 14/08/2026
10 OrangeX OrangeX AXS/USDT $0.8561 $3,808,195 00:54:15 14/08/2026
11 LBank LBank AXS/USDT $0.8576 $3,151,776 00:57:16 14/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8571 $3,121,821 00:45:15 14/08/2026
13 BitDelta BitDelta AXS/USDT $0.8591 $2,940,165 00:57:10 14/08/2026
14 FameEX FameEX AXS/USDT $0.8575 $2,593,733 00:57:19 14/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.8558 $2,375,689 00:57:15 14/08/2026
16 AstralX AstralX AXS/USDT $0.8587 $2,008,518 01:00:13 14/08/2026
17 BlockFin BlockFin AXS/USDT $0.8601 $1,896,350 00:54:10 14/08/2026
18 LBank LBank AXS/USDT $0.8592 $1,882,504 00:57:10 14/08/2026
19 Zoomex Zoomex AXS/USDT $0.8576 $1,799,131 00:57:16 14/08/2026
20 Toobit Toobit AXS/USDT $0.8578 $1,718,014 00:57:17 14/08/2026
21 Bybit Bybit AXS/USDT $0.8577 $1,701,628 00:54:16 14/08/2026
22 BiKing BiKing AXS/USDT $0.8582 $1,454,680 01:00:16 14/08/2026
23 BVOX BVOX AXS/USDT $0.8581 $1,452,924 00:57:15 14/08/2026
24 Echobit Echobit AXS/USDT $0.8581 $1,265,077 00:57:12 14/08/2026
25 Websea Websea AXS/USDT $0.8571 $1,259,289 00:57:17 14/08/2026
26 BloFin BloFin AXS/USDT $0.8571 $1,133,264 00:57:10 14/08/2026
27 Tapbit Tapbit AXS/USDT $0.8591 $953,784 00:57:15 14/08/2026
28 BTSE BTSE AXS/USDT $0.8582 $920,437 00:57:15 14/08/2026
29 B2Z Exchange B2Z Exchange AXS/USD $0.8590 $888,905 01:00:15 14/08/2026
30 BITmarkets BITmarkets AXS/USDT $0.8586 $888,522 01:00:15 14/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,036 01:00:17 14/08/2026
32 SunX SunX AXS/USDT $0.8572 $810,705 01:03:16 14/08/2026
33 Grvt Grvt AXS/USDT $0.8651 $786,038 16:36:16 13/08/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.8586 $766,537 00:57:08 14/08/2026
35 Hotcoin Hotcoin AXS/USDT $0.8574 $757,354 00:57:20 14/08/2026
36 DigiFinex DigiFinex AXS/USDT $0.8591 $635,724 01:00:16 14/08/2026
37 YEX YEX AXS/USDT $0.8582 $577,754 01:00:12 14/08/2026
38 BiKing BiKing AXS/USDT $0.8591 $542,897 01:00:11 14/08/2026
39 Binance Binance AXS/USDT $0.8590 $542,825 00:56:54 14/08/2026
40 GroveX GroveX AXS/USDT $0.8591 $540,869 01:00:12 14/08/2026
41 XT.COM XT.COM AXS/USDT $0.8571 $539,222 00:57:41 14/08/2026
42 Phemex Phemex AXS/USDT $0.8581 $528,795 00:57:09 14/08/2026
43 KCEX KCEX AXS/USDT $0.8575 $511,779 00:57:15 14/08/2026
44 Bitbaby Bitbaby AXS/USDT $0.8573 $431,907 00:54:16 14/08/2026
45 Pionex Pionex AXS/USDT $0.8591 $431,751 00:57:12 14/08/2026
46 Extended Extended AXS/USD $0.8581 $427,047 01:03:16 14/08/2026
47 Bitcastle Bitcastle AXS/USDT $0.8582 $426,869 01:00:18 14/08/2026
48 Upbit Upbit AXS/KRW $0.8566 $380,844 00:56:23 14/08/2026
49 Picol Picol AXS/USDT $0.8591 $376,915 01:00:12 14/08/2026
50 UZX UZX AXS/USDT $0.8591 $331,254 00:57:11 14/08/2026
51 MEXC MEXC AXS/USDT $0.8576 $317,446 00:57:15 14/08/2026
52 Paribu Paribu AXS/TRY $0.8563 $316,153 00:59:23 14/08/2026
53 x.me Exchange x.me Exchange AXS/USDT $0.8581 $309,055 00:57:18 14/08/2026
54 YUBIT YUBIT AXS/USDT $0.8581 $279,852 00:57:11 14/08/2026
55 Bitget Bitget AXS/USDT $0.8561 $276,085 00:54:16 14/08/2026
56 BTCC BTCC AXS/USDT $0.8591 $271,497 00:57:12 14/08/2026
57 Hotcoin Hotcoin AXS/USDT $0.8581 $270,069 00:48:17 14/08/2026
58 4E 4E AXS/USDT $0.8582 $265,045 01:00:11 14/08/2026
59 Bitbase Bitbase AXS/USDT $0.8576 $250,541 00:54:19 14/08/2026
60 Pionex Pionex AXS/USDT $0.8581 $247,099 00:57:16 14/08/2026
61 Cofinex Cofinex AXS/USDT $0.8561 $242,743 01:00:17 14/08/2026
62 CoinW CoinW AXS/USDT $0.8584 $241,317 00:48:08 14/08/2026
63 Bitunix Bitunix AXS/USDT $0.8575 $240,728 00:48:17 14/08/2026
64 Bitazza Bitazza AXS/USDT $0.8591 $225,997 01:00:08 14/08/2026
65 YUBIT YUBIT AXS/USDT $0.8571 $223,020 00:57:15 14/08/2026
66 EasiCoin EasiCoin AXS/USDT $0.8571 $212,442 01:00:16 14/08/2026
67 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
68 Websea Websea AXS/USDT $0.8591 $205,773 00:57:09 14/08/2026
69 Bitbase Bitbase AXS/USDT $0.8581 $203,973 00:54:07 14/08/2026
70 CoinChief CoinChief AXS/USDT $0.8591 $197,871 00:57:10 14/08/2026
71 Bitrue Bitrue AXS/USDT $0.8575 $196,768 00:57:16 14/08/2026
72 BiFinance BiFinance AXS/USDT $0.8591 $188,347 00:57:09 14/08/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.8581 $171,069 00:48:09 14/08/2026
74 Tapbit Tapbit AXS/USDT $0.8581 $169,757 00:57:10 14/08/2026
75 KTX KTX AXS/USDT $0.8591 $152,130 01:00:10 14/08/2026
76 XT.COM XT.COM AXS/USDT $0.8591 $152,025 00:57:11 14/08/2026
77 OrangeX OrangeX AXS/USDT $0.8581 $146,954 00:54:11 14/08/2026
78 BigONE BigONE AXS/USDT $0.8588 $140,244 00:57:10 14/08/2026
79 FameEX FameEX AXS/USDT $0.8591 $139,365 00:57:11 14/08/2026
80 HTX HTX AXS/USDT $0.8564 $130,557 00:59:24 14/08/2026
81 CRMClick CRMClick AXS/USDT $0.8569 $129,575 01:00:13 14/08/2026
82 WhiteBIT WhiteBIT AXS/USDC $0.8580 $123,387 00:57:08 14/08/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.8583 $122,525 00:57:26 14/08/2026
84 BitGW Exchange BitGW Exchange AXS/USDT $0.8592 $120,049 00:57:11 14/08/2026
85 BYDFi BYDFi AXS/USDT $0.8581 $117,150 01:00:07 14/08/2026
86 Variational Variational AXS/USDC $0.8579 $114,919 01:03:16 14/08/2026
87 KuCoin KuCoin AXS/USDT $0.8581 $112,683 00:54:19 14/08/2026
88 OKX OKX AXS/USDT $0.8592 $111,249 00:56:23 14/08/2026
89 Toobit Toobit AXS/USDT $0.8581 $102,480 00:57:13 14/08/2026
90 Hibt Hibt AXS/USDT $0.8591 $97,780.41 00:57:12 14/08/2026
91 Gems Trade Gems Trade AXS/USDT $0.8592 $92,076.06 01:00:08 14/08/2026
92 B2Z Exchange B2Z Exchange AXS/USD $0.8605 $85,405.37 01:00:10 14/08/2026
93 BITmarkets BITmarkets AXS/USD $0.8605 $85,405.04 01:00:10 14/08/2026
94 BitKan BitKan AXS/USDT $0.8581 $81,401.94 01:00:10 14/08/2026
95 Bitunix Bitunix AXS/USDT $0.8581 $78,513.25 00:48:08 14/08/2026
96 Bitcastle Bitcastle AXS/USDT $0.8582 $74,352.22 01:00:13 14/08/2026
97 Bybit Bybit AXS/USDT $0.8582 $71,802.02 00:54:08 14/08/2026
98 MEXC MEXC AXS/USDT $0.8583 $68,650.47 00:57:11 14/08/2026
99 XXKK XXKK AXS/USDT $0.8584 $67,412.28 01:00:07 14/08/2026
100 Bithumb Bithumb AXS/KRW $0.8527 $66,090.27 00:59:23 14/08/2026
101 Gate Gate AXS/USDT $0.8563 $64,087.32 00:54:20 14/08/2026
102 BitTap BitTap AXS/USDT $0.8571 $61,910.42 00:57:17 14/08/2026
103 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,052.51 01:00:11 14/08/2026
104 ASTX ASTX AXS/USDT $0.8601 $54,337.36 01:00:13 14/08/2026
105 MEXC MEXC AXS/USDC $0.8593 $53,692.31 00:57:11 14/08/2026
106 BingX BingX AXS/USDT $0.8581 $50,263.03 00:57:08 14/08/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $0.8585 $47,978.01 01:00:20 14/08/2026
108 HitBTC HitBTC AXS/USDT $0.8584 $47,976.85 01:00:10 14/08/2026
109 FMFW.io FMFW.io AXS/USD $0.8584 $47,976.85 01:00:11 14/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8578 $47,786.92 00:59:53 14/08/2026
111 BlockFin BlockFin AXS/USDT $0.8571 $43,217.96 00:54:15 14/08/2026
112 SuperEx SuperEx AXS/USDT $0.8611 $42,855.94 00:54:13 14/08/2026
113 BVOX BVOX AXS/USDT $0.8591 $42,602.04 00:57:09 14/08/2026
114 Gate Gate AXS/USDT $0.8597 $42,575.92 00:56:54 14/08/2026
115 LeveX LeveX AXS/USDT $0.8584 $37,543.36 01:00:16 14/08/2026
116 Bitrue Bitrue AXS/USDT $0.8585 $37,379.84 00:57:07 14/08/2026
117 WhiteBIT WhiteBIT AXS/TRY $0.8570 $37,269.74 00:57:08 14/08/2026
118 TxFlow TxFlow AXS/USDC $0.8580 $36,938.93 01:00:25 14/08/2026
119 Blynex Blynex AXS/USDT $0.8588 $35,351.87 00:57:11 14/08/2026
120 Ourbit Ourbit AXS/USDT $0.8591 $35,240.09 00:45:09 14/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.8581 $32,797.70 00:57:11 14/08/2026
122 KCEX KCEX AXS/USDT $0.8581 $31,229.62 00:57:11 14/08/2026
123 WHXEX WHXEX AXS/USDT $0.8581 $30,660.17 01:00:09 14/08/2026
124 NexDAX NexDAX AXS/USDT $0.8611 $29,993.77 00:54:11 14/08/2026
125 DigiFinex DigiFinex AXS/USDT $0.8589 $29,753.24 01:00:08 14/08/2026
126 EasiCoin EasiCoin AXS/USDT $0.8591 $28,829.80 01:00:09 14/08/2026
127 Coinbase Exchange Coinbase Exchange AXS/USD $0.8580 $28,435.06 00:56:59 14/08/2026
128 KuCoin KuCoin AXS/USDT $0.8590 $25,091.99 00:56:53 14/08/2026
129 Bitbaby Bitbaby AXS/USDT $0.8581 $24,326.81 00:54:13 14/08/2026
130 Bitvavo Bitvavo AXS/EUR $0.8591 $22,549.57 00:57:12 14/08/2026
131 Zoomex Zoomex AXS/USDT $0.8582 $21,543.72 00:51:09 14/08/2026
132 Bitcoiva Bitcoiva AXS/INR $0.8967 $20,229.11 01:00:10 14/08/2026
133 Binance Binance AXS/TRY $0.8561 $19,361.70 00:56:42 14/08/2026
134 Bitget Bitget AXS/USDT $0.8591 $18,982.34 00:55:01 14/08/2026
135 ZKE ZKE AXS/USDT $0.8581 $18,396.13 01:00:09 14/08/2026
136 PointPay PointPay AXS/USDT $0.8582 $17,617.27 00:57:07 14/08/2026
137 CoinEx CoinEx AXS/USDT $0.8590 $17,604.69 00:59:53 14/08/2026
138 Katana Katana AXS/WETH $0.8590 $16,774.86 00:58:35 14/08/2026
139 Kraken Kraken AXS/USD $0.8580 $16,261.60 00:59:24 14/08/2026
140 BITmarkets BITmarkets AXS/USDT $0.8601 $15,032.52 01:00:10 14/08/2026
141 B2Z Exchange B2Z Exchange AXS/USDT $0.8601 $15,032.20 01:00:10 14/08/2026
142 BTSE BTSE AXS/USDT $0.8591 $14,998.76 00:57:11 14/08/2026
143 ICRYPEX ICRYPEX AXS/USDT $0.8751 $13,308.57 01:00:13 14/08/2026
144 Binance TR Binance TR AXS/TRY $0.8561 $12,971.53 00:57:11 14/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8591 $12,798.75 00:59:23 14/08/2026
146 Katana v3 Katana v3 AXS/WRON $0.8579 $11,160.46 00:53:17 14/08/2026
147 WEEX WEEX AXS/USDT $0.8591 $10,533.27 00:57:11 14/08/2026
148 Binance Binance AXS/USDC $0.8589 $10,493.67 00:56:54 14/08/2026
149 LeveX LeveX AXS/USDT $0.8591 $10,157.30 01:00:07 14/08/2026
150 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8771 $8,985.11 01:00:16 14/08/2026
151 Bitcoiva Bitcoiva AXS/USDT $0.8591 $7,775.51 01:00:10 14/08/2026
152 Binibit Binibit AXS/USDT $0.8661 $7,688.08 01:00:12 14/08/2026
153 Cryptomus Cryptomus AXS/USDT $0.8591 $7,687.57 01:00:11 14/08/2026
154 ASTX ASTX AXS/USDT $0.8572 $7,200.21 01:00:16 14/08/2026
155 Tothemoon Tothemoon AXS/USDT $0.8595 $6,522.35 01:00:17 14/08/2026
156 Coins.ph Coins.ph AXS/PHP $1.09 $6,277.34 01:00:08 14/08/2026
157 Binance TH Binance TH AXS/USDT $0.8591 $6,052.78 00:57:11 14/08/2026
158 BYDFi BYDFi AXS/USDT $0.8576 $5,368.61 01:00:16 14/08/2026
159 MGBX MGBX AXS/USDT $0.8591 $5,048.35 00:57:08 14/08/2026
160 OKX OKX AXS/EUR $0.8651 $4,980.20 00:56:54 14/08/2026
161 Aster Aster AXS/USDT $0.8611 $4,879.49 00:54:15 14/08/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.8581 $4,651.59 00:54:10 14/08/2026
163 BloFin BloFin AXS/USDT $0.8571 $4,340.58 00:51:16 14/08/2026
164 Niza.io Niza.io AXS/USD $0.8580 $4,080.20 01:00:07 14/08/2026
165 Kanga Exchange Kanga Exchange AXS/USDT $0.8572 $3,601.71 01:00:07 14/08/2026
166 CoinEx CoinEx AXS/USDC $0.8583 $3,171.30 00:59:23 14/08/2026
167 Bitlo Bitlo AXS/TRY $0.8574 $2,997.53 01:00:07 14/08/2026
168 Kanga Exchange Kanga Exchange AXS/USDC $0.8580 $2,975.48 01:00:07 14/08/2026
169 LATOKEN LATOKEN AXS/USDT $0.8605 $2,623.36 00:57:10 14/08/2026
170 OKX OKX AXS/USDC $0.8680 $2,208.03 00:56:23 14/08/2026
171 Kraken Kraken AXS/EUR $0.8601 $2,154.19 00:59:54 14/08/2026
172 Bit2Me Bit2Me AXS/EUR $0.8601 $2,126.93 00:57:10 14/08/2026
173 XBO.com XBO.com AXS/USDT $0.8591 $2,025.60 01:00:11 14/08/2026
174 PrimeXBT PrimeXBT AXS/USDT $0.8571 $2,022.83 01:00:16 14/08/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.8584 $1,702.56 01:03:17 14/08/2026
176 Koinpark Koinpark AXS/USDT $0.8591 $1,619.81 00:57:08 14/08/2026
177 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
178 Orderly Orderly AXS/USDC $0.8738 $1,199.75 01:03:16 14/08/2026
179 MemeMax MemeMax AXS/USDC $0.8578 $1,199.75 01:03:16 14/08/2026
180 Lighter Lighter AXS/USDC $0.8588 $998.02 00:57:15 14/08/2026
181 B2Z Exchange B2Z Exchange AXS/USDC $0.8604 $988.72 01:00:10 14/08/2026
182 BITmarkets BITmarkets AXS/USDC $0.8604 $988.72 01:00:10 14/08/2026
183 Remitano Remitano AXS/USDT $0.8613 $923.96 01:00:11 14/08/2026
184 Katana Katana USDC/AXS $0.9999 $876.59 00:48:11 14/08/2026
185 Azbit Azbit AXS/USDT $0.8591 $806.49 00:57:11 14/08/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8580 $710.93 00:57:07 14/08/2026
187 Bitfinex Bitfinex AXS/USDT $0.8547 $650.23 00:57:16 14/08/2026
188 CoinDCX CoinDCX AXS/INR $0.8857 $594.68 01:00:10 14/08/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8611 $593.54 00:57:07 14/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8591 $574.36 00:41:27 14/08/2026
191 Niza.io Niza.io AXS/EUR $0.8600 $540.99 01:00:07 14/08/2026
192 TRIV TRIV AXS/IDR $0.8622 $491.04 01:00:13 14/08/2026
193 TRIV TRIV AXS/USDT $0.8591 $489.32 01:00:13 14/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8630 $398.98 00:21:13 14/08/2026
195 Tokocrypto Tokocrypto AXS/USDT $0.8591 $366.75 00:57:11 14/08/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8543 $362.61 00:15:35 14/08/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8830 $350.02 16:30:16 13/08/2026
198 Bitbank Bitbank AXS/JPY $0.8725 $251.90 00:57:11 14/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8763 $245.35 00:59:53 14/08/2026
200 BITmarkets BITmarkets AXS/IDR $0.8581 $190.74 01:00:10 14/08/2026
201 Katana v3 Katana v3 AXS/SLP $0.8665 $189.01 23:14:11 13/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8255 $168.45 00:13:47 14/08/2026
203 CoinDCX CoinDCX AXS/USDT $0.8591 $131.93 01:00:10 14/08/2026
204 Coinone Coinone AXS/KRW $0.8435 $69.46 00:59:23 14/08/2026
205 WazirX WazirX AXS/INR $0.9743 $49.29 01:00:09 14/08/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8640 $42.18 00:21:13 14/08/2026
207 ZebPay ZebPay AXS/INR $0.8975 $30.44 01:00:10 14/08/2026
208 CEX.IO CEX.IO AXS/USD $0.8598 $28.64 00:57:12 14/08/2026
209 Biswap v2 Biswap v2 AXS/WBNB $0.8658 $23.86 00:00:14 14/08/2026
210 CEX.IO CEX.IO AXS/EUR $0.8613 $23.60 00:57:12 14/08/2026
211 Bitkub Bitkub AXS/THB $0.7915 $18.83 00:57:12 14/08/2026
212 Foxbit Foxbit AXS/BRL $0.8613 $18.53 00:57:08 14/08/2026
213 CEX.IO CEX.IO AXS/USDT $0.8595 $17.51 00:57:12 14/08/2026
214 Ndax Ndax AXS/CAD $0.8611 $15.45 01:00:11 14/08/2026
215 BabySwap BabySwap USDT/AXS $0.9990 $13.48 23:42:05 13/08/2026
216 Bancor Network Bancor Network AXS/BNT $0.8837 $6.27 00:57:11 14/08/2026
217 Alita Finance Alita Finance AXS/WBNB $0.8627 $4.58 21:41:58 13/08/2026
218 Binance.US Binance.US AXS/USDT $0.8521 $3.89 13:00:23 13/08/2026
219 Korbit Korbit AXS/KRW $0.8515 $3.53 00:48:12 14/08/2026
220 Katana Katana AXS/SLP $0.8645 $3.09 22:20:09 13/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8668 $1.84 05:17:45 13/08/2026
222 Poloniex Poloniex AXS/USDT $0.8192 $0 00:59:53 14/08/2026
223 HitBTC HitBTC AXS/BTC $1.03 $0 01:00:10 14/08/2026
224 HitBTC HitBTC AXS/USDC $0.8829 $0 01:00:10 14/08/2026
225 Indodax Indodax AXS/IDR $0.8798 $0 00:59:24 14/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 00:59:53 14/08/2026
227 BTC Markets BTC Markets AXS/AUD $0.9103 $0 01:00:12 14/08/2026
228 Upbit Upbit AXS/BTC $0.8214 $0 00:56:23 14/08/2026
229 ZebPay ZebPay AXS/USDT $0.8591 $0 01:00:10 14/08/2026
230 WazirX WazirX AXS/USDT $0.8791 $0 01:00:09 14/08/2026
231 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 01:00:20 14/08/2026
232 CoinJar CoinJar AXS/AUD $0.8771 $0 01:00:37 14/08/2026
233 CoinJar CoinJar AXS/GBP $1.39 $0 01:00:37 14/08/2026
234 CoinJar CoinJar AXS/USD $0.9599 $0 01:00:37 14/08/2026
235 CoinJar CoinJar AXS/USDC $0.8358 $0 01:00:37 14/08/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.8589 $0 00:57:11 14/08/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.8577 $0 01:00:11 14/08/2026
238 FMFW.io FMFW.io AXS/BTC $1.03 $0 01:00:11 14/08/2026
239 FMFW.io FMFW.io AXS/USDC $0.8829 $0 01:00:11 14/08/2026
240 Giottus Giottus AXS/INR $0.9222 $0 01:00:10 14/08/2026
241 Giottus Giottus AXS/USDT $0.8591 $0 01:00:10 14/08/2026
242 Bitazza Bitazza AXS/THB $0.8828 $0 01:00:08 14/08/2026
243 WOO X WOO X AXS/USDT $0.8571 $0 00:57:15 14/08/2026
244 WOO X WOO X AXS/USDT $0.8581 $0 00:57:11 14/08/2026
245 Young Platform Young Platform AXS/EUR $0.8589 $0 01:00:12 14/08/2026
246 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 01:00:18 14/08/2026
247 ADEN ADEN AXS/USDC $0.8739 $0 01:03:56 14/08/2026
248 ADEN ADEN AXS/USDT $0.8580 $0 01:03:56 14/08/2026
249 Fillx Fillx AXS/USDC $0.8738 $0 01:03:16 14/08/2026
250 CoinMy CoinMy AXS/USDT $0.8292 $0 01:00:16 14/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 14/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,172,680 với tỷ giá $0.8577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá