Axie Infinity AXS
Xếp hạng #140
13:54:00 09/10/2026
Giá Axie Infinity (AXS)
$1.18 -2.09%
0.00001426 BTC
30,564 VND
Thấp: $1.12
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AXS/USDT | $0.8992 | $30,811,181 | 12:57:15 09/10/2026 |
| 2 |  Zoomex |
AXS/USDT | $1.17 | $15,857,120 | 12:57:16 09/10/2026 |
| 3 |  Binance |
AXS/USDT | $1.17 | $14,487,034 | 12:54:17 09/10/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.17 | $11,728,926 | 12:57:15 09/10/2026 |
| 5 |  FameEX |
AXS/USDT | $1.17 | $8,443,790 | 12:57:18 09/10/2026 |
| 6 |  LBank |
AXS/USDT | $1.17 | $7,723,474 | 12:57:16 09/10/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.17 | $6,793,074 | 12:57:15 09/10/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.17 | $6,167,156 | 12:54:15 09/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $1.17 | $5,324,163 | 12:57:15 09/10/2026 |
| 10 |  BVOX |
AXS/USDT | $1.18 | $4,537,621 | 12:57:15 09/10/2026 |
| 11 |  BloFin |
AXS/USDT | $1.17 | $4,245,184 | 12:57:08 09/10/2026 |
| 12 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 13 |  Bybit |
AXS/USDT | $1.17 | $2,843,050 | 12:54:16 09/10/2026 |
| 14 |  BingX |
AXS/USDT | $1.17 | $2,791,696 | 12:57:17 09/10/2026 |
| 15 |  AstralX |
AXS/USDT | $1.17 | $2,743,187 | 12:57:07 09/10/2026 |
| 16 | Binance |
AXS/USDT | $1.17 | $2,474,205 | 12:56:42 09/10/2026 |
| 17 |  Upbit |
AXS/KRW | $1.20 | $2,292,248 | 12:56:23 09/10/2026 |
| 18 | LBank |
AXS/USDT | $1.17 | $2,195,756 | 12:57:08 09/10/2026 |
| 19 |  Pionex |
AXS/USDT | $1.17 | $1,940,839 | 12:57:08 09/10/2026 |
| 20 |  Toobit |
AXS/USDT | $1.17 | $1,723,468 | 12:57:16 09/10/2026 |
| 21 |  KCEX |
AXS/USDT | $1.17 | $1,619,645 | 12:57:15 09/10/2026 |
| 22 |  DigiFinex |
AXS/USDT | $1.17 | $1,591,059 | 12:57:16 09/10/2026 |
| 23 |  XT.COM |
AXS/USDT | $1.17 | $1,533,700 | 12:57:42 09/10/2026 |
| 24 |  Echobit |
AXS/USDT | $1.17 | $1,522,000 | 12:57:07 09/10/2026 |
| 25 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 26 |  MEXC |
AXS/USDT | $1.17 | $1,442,577 | 12:54:16 09/10/2026 |
| 27 |  Hotcoin |
AXS/USDT | $1.17 | $1,398,126 | 12:57:18 09/10/2026 |
| 28 |  BTCC |
AXS/USDT | $1.18 | $1,236,245 | 12:57:12 09/10/2026 |
| 29 |  Bitget |
AXS/USDT | $1.17 | $1,122,995 | 12:54:16 09/10/2026 |
| 30 |  CoinW |
AXS/USDT | $1.17 | $1,103,563 | 12:57:07 09/10/2026 |
| 31 |  YUBIT |
AXS/USDT | $1.17 | $933,273 | 12:57:07 09/10/2026 |
| 32 |  x.me Exchange |
AXS/USDT | $1.17 | $843,301 | 12:57:20 09/10/2026 |
| 33 |  UZX |
AXS/USDT | $1.17 | $765,864 | 12:57:07 09/10/2026 |
| 34 | XT.COM |
AXS/USDT | $1.17 | $692,962 | 12:57:08 09/10/2026 |
| 35 | OrangeX |
AXS/USDT | $1.17 | $611,599 | 12:57:07 09/10/2026 |
| 36 | FameEX |
AXS/USDT | $1.17 | $571,398 | 12:57:07 09/10/2026 |
| 37 | WhiteBIT |
AXS/USDT | $1.17 | $571,273 | 12:57:07 09/10/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.17 | $554,799 | 12:57:16 09/10/2026 |
| 39 | YUBIT |
AXS/USDT | $1.17 | $524,527 | 12:57:15 09/10/2026 |
| 40 |  Gate |
AXS/USDT | $1.17 | $463,267 | 12:54:20 09/10/2026 |
| 41 |  Hibt |
AXS/USDT | $1.17 | $445,298 | 12:57:08 09/10/2026 |
| 42 | Biconomy.com |
AXS/USDT | $1.17 | $421,917 | 12:54:08 09/10/2026 |
| 43 |  Bitrue |
AXS/USDT | $1.17 | $396,455 | 12:57:17 09/10/2026 |
| 44 |  OKX |
AXS/USDT | $1.17 | $351,329 | 12:56:53 09/10/2026 |
| 45 | Hotcoin |
AXS/USDT | $1.18 | $348,103 | 12:48:14 09/10/2026 |
| 46 | Bybit |
AXS/USDT | $1.17 | $336,425 | 12:54:08 09/10/2026 |
| 47 |  Bitbase |
AXS/USDT | $1.17 | $327,915 | 12:57:21 09/10/2026 |
| 48 |  OmniX |
AXS/USDT | $1.17 | $314,343 | 12:57:08 09/10/2026 |
| 49 | Toobit |
AXS/USDT | $1.17 | $310,899 | 12:57:08 09/10/2026 |
| 50 | Bitbase |
AXS/USDT | $1.17 | $305,741 | 12:57:27 09/10/2026 |
| 51 | Pionex |
AXS/USDT | $1.17 | $305,626 | 12:57:16 09/10/2026 |
| 52 |  BigONE |
AXS/USDT | $1.17 | $295,810 | 12:57:11 09/10/2026 |
| 53 |  Paribu |
AXS/TRY | $1.17 | $260,429 | 12:59:53 09/10/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.17 | $248,973 | 12:56:23 09/10/2026 |
| 55 |  Coinbase Exchange |
AXS/USD | $1.17 | $227,227 | 12:56:59 09/10/2026 |
| 56 | Binance |
AXS/TRY | $1.18 | $222,048 | 12:56:54 09/10/2026 |
| 57 |  HTX |
AXS/USDT | $1.17 | $211,539 | 12:56:24 09/10/2026 |
| 58 |  Bithumb |
AXS/KRW | $1.20 | $175,645 | 12:59:54 09/10/2026 |
| 59 |  BiFinance |
AXS/USDT | $1.17 | $167,168 | 12:57:07 09/10/2026 |
| 60 | KuCoin |
AXS/USDT | $1.17 | $165,500 | 12:54:19 09/10/2026 |
| 61 |  Hyperliquid |
AXS/USDC | $1.17 | $160,710 | 12:54:26 09/10/2026 |
| 62 |  Kraken |
AXS/USD | $1.17 | $137,880 | 12:59:24 09/10/2026 |
| 63 |  Bitvavo |
AXS/EUR | $1.18 | $129,275 | 12:57:12 09/10/2026 |
| 64 | WhiteBIT |
AXS/TRY | $1.17 | $128,528 | 12:57:07 09/10/2026 |
| 65 |  Ourbit |
AXS/USDT | $1.17 | $121,026 | 12:57:08 09/10/2026 |
| 66 | Bitunix |
AXS/USDT | $1.17 | $108,389 | 12:57:07 09/10/2026 |
| 67 | Bitget |
AXS/USDT | $1.18 | $107,673 | 12:54:51 09/10/2026 |
| 68 | MEXC |
AXS/USDT | $1.17 | $103,252 | 12:54:08 09/10/2026 |
| 69 | Zoomex |
AXS/USDT | $1.17 | $102,286 | 12:57:07 09/10/2026 |
| 70 | x.me Exchange |
AXS/USDT | $1.17 | $98,444.36 | 12:57:13 09/10/2026 |
| 71 | BingX |
AXS/USDT | $1.17 | $95,362.61 | 12:57:08 09/10/2026 |
| 72 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $89,344.86 | 12:57:53 09/10/2026 |
| 73 | Bitrue |
AXS/USDT | $1.17 | $86,162.10 | 12:57:12 09/10/2026 |
| 74 |  PointPay |
AXS/USDT | $1.17 | $85,361.32 | 12:57:11 09/10/2026 |
| 75 |  WEEX |
AXS/USDT | $1.17 | $80,516.32 | 12:57:09 09/10/2026 |
| 76 |  Binance TR |
AXS/TRY | $1.18 | $76,290.40 | 12:57:09 09/10/2026 |
| 77 | WhiteBIT |
AXS/USDC | $1.18 | $76,080.81 | 12:57:07 09/10/2026 |
| 78 |  BTSE |
AXS/USDT | $1.17 | $75,570.21 | 12:57:15 09/10/2026 |
| 79 | Gate |
AXS/USDT | $1.17 | $75,537.10 | 12:56:55 09/10/2026 |
| 80 |  BITmarkets |
AXS/USDT | $1.17 | $75,504.43 | 12:57:15 09/10/2026 |
| 81 |  FMFW.io |
AXS/USD | $1.17 | $66,186.94 | 12:57:07 09/10/2026 |
| 82 |  HitBTC |
AXS/USDT | $1.17 | $66,186.11 | 12:57:11 09/10/2026 |
| 83 | DigiFinex |
AXS/USDT | $1.17 | $63,090.26 | 12:57:07 09/10/2026 |
| 84 | Binance |
AXS/USDC | $1.17 | $58,181.53 | 12:56:54 09/10/2026 |
| 85 | KCEX |
AXS/USDT | $1.18 | $57,880.93 | 12:57:12 09/10/2026 |
| 86 | MEXC |
AXS/USDC | $1.18 | $56,480.82 | 12:54:08 09/10/2026 |
| 87 |  Katana |
AXS/WETH | $1.18 | $54,932.35 | 12:50:19 09/10/2026 |
| 88 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $45,422.36 | 12:57:53 09/10/2026 |
| 89 |  Bit2Me |
AXS/EUR | $1.18 | $34,017.35 | 12:57:07 09/10/2026 |
| 90 | Kraken |
AXS/EUR | $1.18 | $33,703.46 | 12:59:24 09/10/2026 |
| 91 | BloFin |
AXS/USDT | $1.17 | $33,696.06 | 12:57:17 09/10/2026 |
| 92 | OKX |
AXS/USDC | $1.18 | $31,954.82 | 12:56:23 09/10/2026 |
| 93 | BITmarkets |
AXS/USD | $1.17 | $29,365.93 | 12:57:08 09/10/2026 |
| 94 |  MGBX |
AXS/USDT | $1.17 | $18,566.01 | 12:57:09 09/10/2026 |
| 95 |  Aster |
AXS/USDT | $1.18 | $17,277.10 | 12:54:15 09/10/2026 |
| 96 | Katana |
AXS/WRON | $1.18 | $15,558.83 | 12:55:09 09/10/2026 |
| 97 |  Lighter |
AXS/USDC | $1.16 | $11,707.98 | 12:57:15 09/10/2026 |
| 98 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $10,037.03 | 12:29:55 09/10/2026 |
| 99 |  Tothemoon |
AXS/USDT | $1.18 | $8,801.35 | 12:57:14 09/10/2026 |
| 100 |  Coins.ph |
AXS/PHP | $1.06 | $6,132.10 | 12:57:07 09/10/2026 |
| 101 |  Bitbank |
AXS/JPY | $1.18 | $5,278.76 | 12:57:07 09/10/2026 |
| 102 |  Bitfinex |
AXS/USDT | $1.16 | $4,805.05 | 12:57:15 09/10/2026 |
| 103 |  Bitkub |
AXS/THB | $1.19 | $4,383.41 | 12:57:07 09/10/2026 |
| 104 |  Crypto.com Exchange |
AXS/USD | $1.18 | $4,080.18 | 12:54:08 09/10/2026 |
| 105 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $4,023.62 | 12:33:31 09/10/2026 |
| 106 | BITmarkets |
AXS/USDT | $1.17 | $3,179.12 | 12:57:08 09/10/2026 |
| 107 | BTSE |
AXS/USDT | $1.17 | $3,178.45 | 12:57:07 09/10/2026 |
| 108 |  Tokocrypto |
AXS/USDT | $1.17 | $3,013.04 | 12:57:09 09/10/2026 |
| 109 |  WOO X |
AXS/USDT | $1.17 | $2,562.01 | 12:57:24 09/10/2026 |
| 110 | Katana |
USDC/AXS | $0.9960 | $2,342.04 | 12:51:17 09/10/2026 |
| 111 |  Coinone |
AXS/KRW | $1.20 | $1,562.24 | 12:59:23 09/10/2026 |
| 112 |  Azbit |
AXS/USDT | $1.17 | $1,414.01 | 12:54:07 09/10/2026 |
| 113 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $1,408.24 | 12:37:59 09/10/2026 |
| 114 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $987.40 | 11:36:34 09/10/2026 |
| 115 | Crypto.com Exchange |
AXS/USD | $1.17 | $773.00 | 12:12:18 09/10/2026 |
| 116 | OKX |
AXS/EUR | $1.18 | $691.51 | 12:56:53 09/10/2026 |
| 117 |  Biswap v2 |
AXS/WBNB | $1.18 | $504.51 | 11:36:34 09/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $490.07 | 09:38:11 09/10/2026 |
| 119 |  Foxbit |
AXS/BRL | $1.19 | $398.23 | 12:57:11 09/10/2026 |
| 120 |  BabySwap |
USDT/AXS | $0.9984 | $345.55 | 12:33:31 09/10/2026 |
| 121 |  Binance TH |
AXS/USDT | $1.17 | $299.33 | 12:57:09 09/10/2026 |
| 122 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $244.34 | 12:59:53 09/10/2026 |
| 123 | BITmarkets |
AXS/USDC | $1.17 | $207.82 | 12:57:08 09/10/2026 |
| 124 | Crypto.com Exchange |
AXS/USDT | $1.15 | $140.81 | 12:54:08 09/10/2026 |
| 125 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $116.03 | 12:59:23 09/10/2026 |
| 126 |  Alita Finance |
AXS/WBNB | $1.18 | $115.87 | 11:42:59 09/10/2026 |
| 127 |  Indodax |
AXS/IDR | $1.13 | $83.05 | 12:59:24 09/10/2026 |
| 128 | Upbit |
AXS/BTC | $1.18 | $67.98 | 12:56:23 09/10/2026 |
| 129 |  Digital X |
AXS/KRW | $1.14 | $41.77 | 12:57:07 09/10/2026 |
| 130 | BITmarkets |
AXS/IDR | $1.18 | $40.83 | 12:57:08 09/10/2026 |
| 131 |  Binance.US |
AXS/USDT | $1.15 | $40.11 | 12:59:23 09/10/2026 |
| 132 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $27.45 | 11:36:32 09/10/2026 |
| 133 |  CEX.IO |
AXS/EUR | $1.18 | $23.88 | 12:54:11 09/10/2026 |
| 134 | CEX.IO |
AXS/USDT | $1.17 | $17.74 | 12:54:11 09/10/2026 |
| 135 | CEX.IO |
AXS/USD | $1.18 | $14.06 | 12:54:11 09/10/2026 |
| 136 |  Bancor Network |
AXS/BNT | $0.8850 | $10.38 | 12:57:08 09/10/2026 |
| 137 | Katana |
AXS/SLP | $1.17 | $4.16 | 10:32:07 09/10/2026 |
| 138 |  Poloniex |
AXS/USDT | $1.18 | $0 | 12:59:23 09/10/2026 |
| 139 | HitBTC |
AXS/BTC | $1.01 | $0 | 12:57:11 09/10/2026 |
| 140 | HitBTC |
AXS/USDC | $0.9268 | $0 | 12:57:11 09/10/2026 |
| 141 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 12:54:17 09/10/2026 |
| 142 |  LATOKEN |
AXS/USDT | $1.18 | $0 | 21:36:08 08/10/2026 |
| 143 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 12:57:09 09/10/2026 |
| 144 | FMFW.io |
AXS/BTC | $1.01 | $0 | 12:57:07 09/10/2026 |
| 145 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 12:57:07 09/10/2026 |
| 146 | WOO X |
AXS/USDT | $1.17 | $0 | 12:57:14 09/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/10/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,811,181 với tỷ giá $0.8992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.