Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,209,177,558,054 Khối lượng (24h): $56,816,994,175 Thị phần: BTC: 58.7%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 20:44:00 20/07/2026
Giá Axie Infinity (AXS)
$0.9221 -0.32%
0.00001427 BTC 24,341 VND
Thấp: $0.9090 Cao: $0.9340

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9221 $29,957,063 20:00:15 20/07/2026
2 KTX KTX AXS/USDT $0.9230 $19,115,668 20:00:11 20/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9221 $17,059,338 20:00:15 20/07/2026
4 Binance Binance AXS/USDT $0.9221 $5,814,983 19:54:16 20/07/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9211 $5,711,296 20:00:16 20/07/2026
6 WHXEX WHXEX AXS/USDT $0.9211 $5,424,155 20:00:16 20/07/2026
7 idax exchange idax exchange AXS/USDT $0.9211 $5,424,155 20:00:17 20/07/2026
8 Koinbay Koinbay AXS/USDT $0.9221 $5,419,974 19:54:15 20/07/2026
9 OneEx OneEx AXS/USDT $0.9231 $4,924,096 20:00:16 20/07/2026
10 OrangeX OrangeX AXS/USDT $0.9221 $4,856,888 19:48:15 20/07/2026
11 LBank LBank AXS/USDT $0.9211 $4,006,717 19:57:17 20/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9220 $3,455,162 19:51:15 20/07/2026
13 FameEX FameEX AXS/USDT $0.9221 $3,449,300 19:57:18 20/07/2026
14 Zoomex Zoomex AXS/USDT $0.9226 $2,388,641 19:54:15 20/07/2026
15 BlockFin BlockFin AXS/USDT $0.9210 $2,210,773 20:00:09 20/07/2026
16 CRMClick CRMClick AXS/USDT $0.9302 $1,980,466 20:00:09 20/07/2026
17 HTX HTX AXS/USDT $0.9301 $1,980,230 19:59:55 20/07/2026
18 BVOX BVOX AXS/USDT $0.9211 $1,940,411 19:54:15 20/07/2026
19 BiKing BiKing AXS/USDT $0.9213 $1,913,131 20:00:15 20/07/2026
20 Toobit Toobit AXS/USDT $0.9221 $1,830,622 19:57:17 20/07/2026
21 LBank LBank AXS/USDT $0.9219 $1,796,981 19:57:12 20/07/2026
22 Websea Websea AXS/USDT $0.9201 $1,500,340 19:57:17 20/07/2026
23 WhiteBIT WhiteBIT AXS/USDT $0.9184 $1,456,872 19:57:15 20/07/2026
24 Grvt Grvt AXS/USDT $0.9260 $1,376,917 16:54:16 20/07/2026
25 Bybit Bybit AXS/USDT $0.9226 $1,349,051 19:54:17 20/07/2026
26 BTSE BTSE AXS/USDT $0.9221 $1,326,102 19:57:15 20/07/2026
27 BloFin BloFin AXS/USDT $0.9220 $1,325,761 19:57:10 20/07/2026
28 B2Z Exchange B2Z Exchange AXS/USD $0.9226 $1,268,349 20:00:15 20/07/2026
29 BITmarkets BITmarkets AXS/USDT $0.9221 $1,267,663 20:00:15 20/07/2026
30 Echobit Echobit AXS/USDT $0.9221 $1,264,410 19:57:07 20/07/2026
31 BitDelta BitDelta AXS/USDT $0.9231 $1,172,589 19:57:07 20/07/2026
32 Tapbit Tapbit AXS/USDT $0.9231 $1,160,540 19:57:15 20/07/2026
33 AstralX AstralX AXS/USDT $0.9226 $1,116,889 20:00:11 20/07/2026
34 SunX SunX AXS/USDT $0.9107 $1,116,303 20:03:16 20/07/2026
35 Binance Binance AXS/USDT $0.9220 $863,236 19:56:42 20/07/2026
36 BiKing BiKing AXS/USDT $0.9230 $862,402 20:00:12 20/07/2026
37 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,061 20:00:17 20/07/2026
38 DigiFinex DigiFinex AXS/USDT $0.9221 $783,539 20:00:16 20/07/2026
39 YEX YEX AXS/USDT $0.9221 $765,189 20:00:11 20/07/2026
40 Hotcoin Hotcoin AXS/USDT $0.9221 $726,588 19:57:18 20/07/2026
41 Pionex Pionex AXS/USDT $0.9221 $689,323 19:57:09 20/07/2026
42 BitMart BitMart AXS/USDT $0.9229 $687,372 19:57:08 20/07/2026
43 XT.COM XT.COM AXS/USDT $0.9220 $677,410 19:57:40 20/07/2026
44 Picol Picol AXS/USDT $0.9220 $609,254 20:00:12 20/07/2026
45 YUBIT YUBIT AXS/USDT $0.9211 $562,583 19:57:15 20/07/2026
46 YUBIT YUBIT AXS/USDT $0.9220 $554,176 19:57:07 20/07/2026
47 Bitcastle Bitcastle AXS/USDT $0.9231 $500,942 20:00:18 20/07/2026
48 EasiCoin EasiCoin AXS/USDT $0.9211 $493,326 20:00:16 20/07/2026
49 Upbit Upbit AXS/KRW $0.9138 $460,182 19:56:23 20/07/2026
50 KCEX KCEX AXS/USDT $0.9211 $454,754 19:57:15 20/07/2026
51 CoinW CoinW AXS/USDT $0.9236 $443,082 19:54:07 20/07/2026
52 BTCC BTCC AXS/USDT $0.9220 $431,630 19:57:08 20/07/2026
53 4E 4E AXS/USDT $0.9220 $426,886 20:00:11 20/07/2026
54 Bitbaby Bitbaby AXS/USDT $0.9221 $417,443 20:00:15 20/07/2026
55 UZX UZX AXS/USDT $0.9220 $369,198 19:57:07 20/07/2026
56 Websea Websea AXS/USDT $0.9230 $325,162 19:57:10 20/07/2026
57 MEXC MEXC AXS/USDT $0.9211 $310,137 19:57:16 20/07/2026
58 x.me Exchange x.me Exchange AXS/USDT $0.9231 $306,643 19:57:18 20/07/2026
59 Phemex Phemex AXS/USDT $0.9220 $298,430 19:57:09 20/07/2026
60 FameEX FameEX AXS/USDT $0.9221 $296,877 19:57:07 20/07/2026
61 Bitunix Bitunix AXS/USDT $0.9231 $280,821 19:48:15 20/07/2026
62 Hotcoin Hotcoin AXS/USDT $0.9230 $279,826 19:57:03 20/07/2026
63 DigiFinex DigiFinex AXS/USDT $0.9227 $270,574 20:00:10 20/07/2026
64 WhiteBIT WhiteBIT AXS/USDT $0.9233 $270,115 19:57:07 20/07/2026
65 Phemex Phemex AXS/USDT $0.9221 $265,964 19:57:16 20/07/2026
66 Hyperliquid Hyperliquid AXS/USDC $0.9226 $251,120 19:57:26 20/07/2026
67 XT.COM XT.COM AXS/USDT $0.9220 $241,912 19:57:08 20/07/2026
68 KuCoin KuCoin AXS/USDT $0.9240 $237,119 19:54:22 20/07/2026
69 Bitrue Bitrue AXS/USDT $0.9215 $236,263 19:57:17 20/07/2026
70 Bitazza Bitazza AXS/USDT $0.9231 $231,240 20:00:11 20/07/2026
71 OrangeX OrangeX AXS/USDT $0.9240 $227,566 19:48:11 20/07/2026
72 Bitbase Bitbase AXS/USDT $0.9231 $226,019 19:54:07 20/07/2026
73 CoinChief CoinChief AXS/USDT $0.9230 $222,500 19:57:08 20/07/2026
74 MGBX MGBX AXS/USDT $0.9201 $219,754 19:57:17 20/07/2026
75 Bitget Bitget AXS/USDT $0.9221 $219,230 19:54:16 20/07/2026
76 Cofinex Cofinex AXS/USDT $0.9221 $219,169 20:00:15 20/07/2026
77 WhiteBIT WhiteBIT AXS/USDC $0.9234 $217,794 19:57:07 20/07/2026
78 Biconomy.com Biconomy.com AXS/USDT $0.9241 $211,255 19:51:09 20/07/2026
79 Gate Gate AXS/USDT $0.9218 $192,021 19:54:19 20/07/2026
80 BYDFi BYDFi AXS/USDT $0.9231 $187,295 19:54:07 20/07/2026
81 BigONE BigONE AXS/USDT $0.9215 $179,129 19:54:07 20/07/2026
82 Paribu Paribu AXS/TRY $0.9198 $174,982 19:59:53 20/07/2026
83 Hibt Hibt AXS/USDT $0.9221 $155,250 19:45:12 20/07/2026
84 Bithumb Bithumb AXS/KRW $0.9050 $132,253 19:59:53 20/07/2026
85 Bitcastle Bitcastle AXS/USDT $0.9221 $128,859 20:00:12 20/07/2026
86 Mandala Exchange Mandala Exchange AXS/USDT $0.9228 $119,502 19:57:08 20/07/2026
87 HitBTC HitBTC AXS/USDT $0.9227 $119,499 19:57:08 20/07/2026
88 FMFW.io FMFW.io AXS/USD $0.9223 $119,335 20:00:10 20/07/2026
89 BitGW Exchange BitGW Exchange AXS/USDT $0.9224 $116,926 20:00:08 20/07/2026
90 OKX OKX AXS/USDT $0.9232 $113,906 19:56:54 20/07/2026
91 BitKan BitKan AXS/USDT $0.9220 $111,978 20:00:09 20/07/2026
92 Tapbit Tapbit AXS/USDT $0.9220 $108,132 19:57:08 20/07/2026
93 Toobit Toobit AXS/USDT $0.9220 $97,472.59 19:57:08 20/07/2026
94 Bitvavo Bitvavo AXS/EUR $0.9229 $82,886.73 19:57:11 20/07/2026
95 ASTX ASTX AXS/USDT $0.9230 $81,501.52 20:00:08 20/07/2026
96 Bitunix Bitunix AXS/USDT $0.9231 $78,875.62 19:48:09 20/07/2026
97 Binance Binance AXS/TRY $0.9220 $78,555.25 19:56:54 20/07/2026
98 Pionex Pionex AXS/USDT $0.9221 $75,646.11 19:57:16 20/07/2026
99 B2Z Exchange B2Z Exchange AXS/USD $0.9242 $73,502.28 20:00:12 20/07/2026
100 BITmarkets BITmarkets AXS/USD $0.9242 $73,501.72 20:00:07 20/07/2026
101 Bitbase Bitbase AXS/USDT $0.9230 $70,197.40 19:51:18 20/07/2026
102 Bybit Bybit AXS/USDT $0.9241 $65,989.20 19:54:08 20/07/2026
103 EasiCoin EasiCoin AXS/USDT $0.9240 $62,812.18 20:00:08 20/07/2026
104 BVOX BVOX AXS/USDT $0.9221 $62,023.92 19:54:09 20/07/2026
105 MEXC MEXC AXS/USDT $0.9226 $61,251.11 19:54:11 20/07/2026
106 Katana v3 Katana v3 AXS/WRON $0.9195 $61,011.42 19:45:41 20/07/2026
107 XXKK XXKK AXS/USDT $0.9226 $60,177.50 19:57:07 20/07/2026
108 BitTap BitTap AXS/USDT $0.9211 $59,592.02 19:57:16 20/07/2026
109 BiFinance BiFinance AXS/USDT $0.9221 $58,789.79 19:57:08 20/07/2026
110 x.me Exchange x.me Exchange AXS/USDT $0.9221 $56,173.33 19:57:10 20/07/2026
111 Coinbase Exchange Coinbase Exchange AXS/USD $0.9230 $56,151.09 19:57:00 20/07/2026
112 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,049.94 20:00:08 20/07/2026
113 MEXC MEXC AXS/USDC $0.9225 $55,291.61 19:54:11 20/07/2026
114 KCEX KCEX AXS/USDT $0.9231 $51,912.00 19:57:08 20/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9222 $50,077.18 19:59:53 20/07/2026
116 Binance TR Binance TR AXS/TRY $0.9220 $49,924.49 19:57:09 20/07/2026
117 Ourbit Ourbit AXS/USDT $0.9241 $49,874.76 19:51:08 20/07/2026
118 BingX BingX AXS/USDT $0.9231 $45,753.00 19:54:07 20/07/2026
119 LeveX LeveX AXS/USDT $0.9206 $45,610.51 20:00:16 20/07/2026
120 WhiteBIT WhiteBIT AXS/TRY $0.9220 $43,709.82 19:57:07 20/07/2026
121 Bitrue Bitrue AXS/USDT $0.9225 $43,405.67 19:57:07 20/07/2026
122 Bitbaby Bitbaby AXS/USDT $0.9250 $42,050.12 20:00:07 20/07/2026
123 SuperEx SuperEx AXS/USDT $0.9180 $39,686.69 20:00:09 20/07/2026
124 Binance Binance AXS/USDC $0.9238 $36,324.72 19:56:42 20/07/2026
125 WEEX WEEX AXS/USDT $0.9220 $35,119.83 19:57:08 20/07/2026
126 NexDAX NexDAX AXS/USDT $0.9220 $32,727.46 20:00:08 20/07/2026
127 GroveX GroveX AXS/USDT $0.9220 $28,406.20 20:00:08 20/07/2026
128 WHXEX WHXEX AXS/USDT $0.9220 $25,183.09 20:00:09 20/07/2026
129 Bitcoiva Bitcoiva AXS/INR $0.9526 $21,423.51 20:00:12 20/07/2026
130 BlockFin BlockFin AXS/USDT $0.9221 $20,504.63 20:00:15 20/07/2026
131 Zoomex Zoomex AXS/USDT $0.9241 $19,795.71 19:57:11 20/07/2026
132 CoinEx CoinEx AXS/USDT $0.9225 $19,262.67 19:59:23 20/07/2026
133 Katana Katana AXS/WETH $0.9183 $17,366.69 19:54:21 20/07/2026
134 PointPay PointPay AXS/USDT $0.9240 $16,444.03 19:57:08 20/07/2026
135 KuCoin KuCoin AXS/USDT $0.9230 $15,601.49 19:56:23 20/07/2026
136 ASTX ASTX AXS/USDT $0.9221 $15,310.54 20:00:16 20/07/2026
137 ZKE ZKE AXS/USDT $0.9220 $15,109.78 20:00:13 20/07/2026
138 Gate Gate AXS/USDT $0.9246 $14,292.65 19:56:24 20/07/2026
139 B2Z Exchange B2Z Exchange AXS/USDT $0.9239 $14,206.81 20:00:12 20/07/2026
140 BITmarkets BITmarkets AXS/USDT $0.9238 $14,193.27 20:00:07 20/07/2026
141 BTSE BTSE AXS/USDT $0.9238 $14,169.94 19:57:08 20/07/2026
142 LeveX LeveX AXS/USDT $0.9230 $13,927.35 20:00:11 20/07/2026
143 Kraken Kraken AXS/USD $0.9240 $12,956.67 19:59:54 20/07/2026
144 ICRYPEX ICRYPEX AXS/USDT $0.9330 $12,827.40 20:00:08 20/07/2026
145 Bitcoiva Bitcoiva AXS/USDT $0.9220 $8,245.37 20:00:12 20/07/2026
146 Bitget Bitget AXS/USDT $0.9250 $7,465.21 19:54:52 20/07/2026
147 Bitbank Bitbank AXS/JPY $0.9300 $7,207.45 19:57:07 20/07/2026
148 Bitso Bitso AXS/USD $0.9250 $7,179.41 19:58:53 20/07/2026
149 MGBX MGBX AXS/USDT $0.9221 $7,171.36 19:57:08 20/07/2026
150 Tothemoon Tothemoon AXS/USDT $0.9222 $7,159.36 20:00:14 20/07/2026
151 BYDFi BYDFi AXS/USDT $0.9220 $7,085.61 20:00:15 20/07/2026
152 Coins.ph Coins.ph AXS/PHP $1.08 $6,246.19 19:57:07 20/07/2026
153 OKX OKX AXS/EUR $0.9215 $6,177.82 19:56:23 20/07/2026
154 BloFin BloFin AXS/USDT $0.9221 $6,035.21 19:57:17 20/07/2026
155 LATOKEN LATOKEN AXS/USDT $0.9098 $5,544.64 19:57:07 20/07/2026
156 Cryptomus Cryptomus AXS/USDT $0.9230 $4,769.43 20:00:10 20/07/2026
157 Kanga Exchange Kanga Exchange AXS/USDT $0.9231 $4,264.33 19:54:10 20/07/2026
158 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9194 $4,073.68 20:00:16 20/07/2026
159 Kraken Kraken AXS/EUR $0.9242 $3,873.91 19:59:25 20/07/2026
160 Bit2Me Bit2Me AXS/EUR $0.9243 $3,765.34 19:57:12 20/07/2026
161 Kanga Exchange Kanga Exchange AXS/USDC $0.9228 $3,680.45 19:54:10 20/07/2026
162 CoinDCX CoinDCX AXS/INR $0.9395 $3,575.96 20:00:11 20/07/2026
163 CoinUp.io CoinUp.io AXS/USDT $0.9221 $3,481.87 19:54:08 20/07/2026
164 Niza.io Niza.io AXS/USD $0.9240 $3,237.40 20:00:10 20/07/2026
165 SunX SunX AXS/USDT $0.9221 $3,194.38 20:00:19 20/07/2026
166 CoinEx CoinEx AXS/USDC $0.9222 $3,191.20 19:59:53 20/07/2026
167 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9241 $2,913.59 19:48:08 20/07/2026
168 Lighter Lighter AXS/USDC $0.9213 $2,903.06 19:57:15 20/07/2026
169 PrimeXBT PrimeXBT AXS/USDT $0.9221 $2,604.90 20:00:16 20/07/2026
170 Koinpark Koinpark AXS/USDT $0.9220 $2,589.68 19:57:10 20/07/2026
171 HyperPay Futures HyperPay Futures AXS/USDT $0.9220 $2,571.48 20:00:17 20/07/2026
172 XBO.com XBO.com AXS/USDT $0.9259 $2,407.78 19:57:11 20/07/2026
173 Bitkub Bitkub AXS/THB $0.9031 $2,001.09 19:57:07 20/07/2026
174 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9260 $1,789.01 19:48:08 20/07/2026
175 Azbit Azbit AXS/USDT $0.9240 $1,132.08 19:51:10 20/07/2026
176 Tokocrypto Tokocrypto AXS/USDC $0.9239 $1,109.30 19:57:08 20/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9190 $1,072.23 19:59:23 20/07/2026
178 CoinDCX CoinDCX AXS/USDT $0.9221 $1,047.41 20:00:11 20/07/2026
179 Katana v3 Katana v3 AXS/SLP $0.9244 $1,032.11 19:57:07 20/07/2026
180 Katana Katana USDC/AXS $1.00 $993.47 19:36:11 20/07/2026
181 Niza.io Niza.io AXS/EUR $0.9242 $972.29 20:00:10 20/07/2026
182 B2Z Exchange B2Z Exchange AXS/USDC $0.9223 $959.80 20:00:12 20/07/2026
183 BITmarkets BITmarkets AXS/USDC $0.9223 $959.78 20:00:07 20/07/2026
184 TRIV TRIV AXS/IDR $0.9253 $769.07 20:02:28 20/07/2026
185 TRIV TRIV AXS/USDT $0.9221 $766.44 20:02:28 20/07/2026
186 Binance TH Binance TH AXS/USDT $0.9221 $761.45 19:57:10 20/07/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9232 $698.11 18:39:42 20/07/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9221 $635.37 19:57:08 20/07/2026
189 Bitlo Bitlo AXS/TRY $0.9217 $528.12 20:00:12 20/07/2026
190 Aster Aster AXS/USDT $0.9221 $492.09 19:54:15 20/07/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9256 $448.98 16:55:23 20/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9243 $316.12 18:37:17 20/07/2026
193 BITmarkets BITmarkets AXS/IDR $0.9264 $266.40 20:00:07 20/07/2026
194 Korbit Korbit AXS/KRW $0.9084 $232.29 19:57:07 20/07/2026
195 Coinone Coinone AXS/KRW $0.9009 $224.05 19:59:53 20/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9305 $214.96 17:56:23 20/07/2026
197 OKX OKX AXS/TRY $0.9207 $163.12 19:56:23 20/07/2026
198 Ndax Ndax AXS/CAD $0.9184 $151.62 19:57:08 20/07/2026
199 Flipster Flipster AXS/USDT $0.9230 $141.89 20:00:16 20/07/2026
200 Remitano Remitano AXS/USDT $0.9291 $137.85 20:00:17 20/07/2026
201 Indodax Indodax AXS/IDR $0.9680 $135.46 19:59:53 20/07/2026
202 OKX OKX AXS/USD $0.9295 $89.99 19:56:23 20/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9323 $89.60 19:59:23 20/07/2026
204 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9260 $60.54 18:38:54 20/07/2026
205 Bitazza Bitazza AXS/THB $0.9212 $43.48 20:00:11 20/07/2026
206 CEX.IO CEX.IO AXS/EUR $0.9259 $37.99 19:57:14 20/07/2026
207 Biswap v2 Biswap v2 AXS/WBNB $0.9263 $30.53 18:45:34 20/07/2026
208 Bitfinex Bitfinex AXS/USDT $1.09 $27.36 19:57:15 20/07/2026
209 CEX.IO CEX.IO AXS/USDT $0.9237 $24.90 19:57:14 20/07/2026
210 BabySwap BabySwap USDT/AXS $0.9960 $23.45 18:38:54 20/07/2026
211 CEX.IO CEX.IO AXS/USD $0.9239 $23.42 19:57:14 20/07/2026
212 Katana Katana AXS/SLP $0.9215 $14.93 19:35:55 20/07/2026
213 Bancor Network Bancor Network AXS/BNT $0.9206 $11.76 19:57:08 20/07/2026
214 Binance.US Binance.US AXS/USDT $0.9314 $10.21 06:31:23 20/07/2026
215 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 20:03:07 15/07/2026
216 EXMO EXMO AXS/USDC $1.01 $9.20 20:03:11 15/07/2026
217 Foxbit Foxbit AXS/BRL $0.9372 $6.21 20:00:09 20/07/2026
218 Alita Finance Alita Finance AXS/WBNB $0.9278 $5.48 15:12:29 20/07/2026
219 EXMO.ME EXMO.ME AXS/USDT $0.9841 $2.04 20:15:07 15/07/2026
220 EXMO EXMO AXS/USDT $0.9841 $2.04 20:15:11 15/07/2026
221 WazirX WazirX AXS/INR $0.9418 $1.97 20:00:08 20/07/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9235 $0.7821 15:32:33 20/07/2026
223 Giottus Giottus AXS/INR $0.9983 $0.4678 19:57:08 20/07/2026
224 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9328 $0.1900 08:39:16 20/07/2026
225 Poloniex Poloniex AXS/USDT $0.9390 $0 19:59:23 20/07/2026
226 HitBTC HitBTC AXS/BTC $1.05 $0 19:57:08 20/07/2026
227 HitBTC HitBTC AXS/USDC $0.9998 $0 19:57:08 20/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 19:59:53 20/07/2026
229 HTX HTX AXS/USDT $0.9590 $0 19:51:17 20/07/2026
230 BitMEX BitMEX AXS/USDT $0.9981 $0 18:57:12 16/07/2026
231 BTC Markets BTC Markets AXS/AUD $0.9177 $0 20:00:18 20/07/2026
232 Upbit Upbit AXS/BTC $0.9756 $0 19:56:23 20/07/2026
233 ZebPay ZebPay AXS/INR $0.9506 $0 20:00:09 20/07/2026
234 ZebPay ZebPay AXS/USDT $0.9220 $0 20:00:09 20/07/2026
235 WazirX WazirX AXS/USDT $0.9370 $0 20:00:08 20/07/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 19:57:08 20/07/2026
237 CoinJar CoinJar AXS/AUD $0.9898 $0 20:00:29 20/07/2026
238 CoinJar CoinJar AXS/GBP $1.39 $0 20:00:29 20/07/2026
239 CoinJar CoinJar AXS/USD $0.9599 $0 20:00:29 20/07/2026
240 CoinJar CoinJar AXS/USDC $0.9888 $0 20:00:29 20/07/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.9255 $0 20:00:16 20/07/2026
242 FMFW.io FMFW.io AXS/BTC $1.05 $0 20:00:10 20/07/2026
243 FMFW.io FMFW.io AXS/USDC $0.9998 $0 20:00:10 20/07/2026
244 Giottus Giottus AXS/USDT $0.9220 $0 19:57:08 20/07/2026
245 WOO X WOO X AXS/USDT $0.9220 $0 19:51:15 20/07/2026
246 WOO X WOO X AXS/USDT $0.9221 $0 19:57:07 20/07/2026
247 Young Platform Young Platform AXS/EUR $0.9231 $0 20:00:15 20/07/2026
248 Coinlocally Coinlocally AXS/USDT $0.9744 $0 08:57:16 16/07/2026
249 Orderly Orderly AXS/USDC $0.9318 $0 20:00:16 20/07/2026
250 Dzengi.com Dzengi.com AXS/USD $0.9100 $0 19:57:08 20/07/2026
251 ADEN ADEN AXS/USDC $0.9318 $0 20:03:54 20/07/2026
252 ADEN ADEN AXS/USDT $0.9218 $0 20:03:54 20/07/2026
253 Fillx Fillx AXS/USDC $0.9319 $0 20:03:16 20/07/2026
254 CoinMy CoinMy AXS/USDT $0.8292 $0 20:00:15 20/07/2026
255 MemeMax MemeMax AXS/USDC $0.9229 $0 20:03:15 20/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 20/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,957,063 với tỷ giá $0.9221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá