Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,548,231,060,236 Khối lượng (24h): $69,715,074,785 Thị phần: BTC: 60.2%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 07:18:00 20/05/2026
Giá Axie Infinity (AXS)
$1.16 -3.28%
0.00001520 BTC 30,772 VND
Thấp: $1.16 Cao: $1.21

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.16 $34,252,377 07:00:16 20/05/2026
2 Echobit Echobit AXS/USDT $1.17 $26,129,980 06:57:16 20/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.16 $22,978,305 07:00:15 20/05/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,972,808 06:57:15 20/05/2026
5 Binance Binance AXS/USDT $1.17 $15,689,588 06:54:16 20/05/2026
6 OrangeX OrangeX AXS/USDT $1.17 $12,415,930 06:57:15 20/05/2026
7 LBank LBank AXS/USDT $1.16 $12,357,702 06:57:17 20/05/2026
8 Zoomex Zoomex AXS/USDT $1.17 $11,676,149 06:54:15 20/05/2026
9 WhiteBIT WhiteBIT AXS/USDT $1.17 $10,781,172 06:51:15 20/05/2026
10 AscendEX AscendEX AXS/USDT $1.17 $9,610,609 06:57:15 20/05/2026
11 FameEX FameEX AXS/USDT $1.17 $9,093,612 06:57:19 20/05/2026
12 Ju.com Ju.com AXS/USDT $1.16 $9,080,340 07:00:15 20/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.17 $7,901,156 06:57:15 20/05/2026
14 WOO X Pro WOO X Pro AXS/USDT $1.16 $7,301,711 07:00:16 20/05/2026
15 BTCC BTCC AXS/USDT $1.17 $6,278,185 06:57:16 20/05/2026
16 BVOX BVOX AXS/USDT $1.17 $5,097,304 06:57:15 20/05/2026
17 OneEx OneEx AXS/USDT $1.17 $4,863,041 07:00:16 20/05/2026
18 BiKing BiKing AXS/USDT $1.16 $4,837,377 07:00:16 20/05/2026
19 AstralX AstralX AXS/USDT $1.17 $3,788,625 07:00:20 20/05/2026
20 Bybit Bybit AXS/USDT $1.17 $3,745,583 06:54:16 20/05/2026
21 Tapbit Tapbit AXS/USDT $1.17 $3,639,489 06:57:16 20/05/2026
22 BlockFin BlockFin AXS/USDT $1.17 $3,567,975 06:57:09 20/05/2026
23 Millionero Millionero AXS/USDT $1.19 $3,556,726 22:00:15 15/05/2026
24 idax exchange idax exchange AXS/USDT $1.16 $3,043,234 07:00:17 20/05/2026
25 WHXEX WHXEX AXS/USDT $1.16 $3,043,195 07:00:16 20/05/2026
26 Toobit Toobit AXS/USDT $1.17 $3,024,853 06:57:17 20/05/2026
27 Websea Websea AXS/USDT $1.17 $2,998,250 06:57:16 20/05/2026
28 Binance Binance AXS/USDT $1.17 $2,497,633 06:56:52 20/05/2026
29 BiKing BiKing AXS/USDT $1.17 $2,492,817 07:00:07 20/05/2026
30 KuCoin KuCoin AXS/USDT $1.17 $2,467,746 06:57:19 20/05/2026
31 DigiFinex DigiFinex AXS/USDT $1.16 $2,453,231 07:00:16 20/05/2026
32 YEX YEX AXS/USDT $1.17 $2,259,079 07:00:12 20/05/2026
33 BloFin BloFin AXS/USDT $1.17 $2,140,105 06:57:10 20/05/2026
34 Pionex Pionex AXS/USDT $1.17 $1,968,577 06:57:07 20/05/2026
35 HTX HTX AXS/USDT $1.17 $1,915,716 06:59:54 20/05/2026
36 Grvt Grvt AXS/USDT $1.17 $1,861,712 06:45:24 20/05/2026
37 Ourbit Ourbit AXS/USDT $1.16 $1,754,454 06:57:16 20/05/2026
38 Picol Picol AXS/USDT $1.17 $1,733,931 07:00:11 20/05/2026
39 Bitget Bitget AXS/USDT $1.17 $1,501,930 06:54:15 20/05/2026
40 Cofinex Cofinex AXS/USDT $1.16 $1,494,157 07:00:15 20/05/2026
41 B2Z Exchange B2Z Exchange AXS/USD $1.17 $1,427,454 07:00:16 20/05/2026
42 BTSE BTSE AXS/USDT $1.17 $1,427,119 06:57:15 20/05/2026
43 EasiCoin EasiCoin AXS/USDT $1.16 $1,414,550 07:00:16 20/05/2026
44 BITmarkets BITmarkets AXS/USDT $1.17 $1,383,352 07:00:16 20/05/2026
45 YUBIT YUBIT AXS/USDT $1.16 $1,369,105 06:57:15 20/05/2026
46 EagleX EagleX AXS/USDT $1.16 $1,359,829 07:00:15 20/05/2026
47 YUBIT YUBIT AXS/USDT $1.17 $1,319,253 06:57:10 20/05/2026
48 EagleX EagleX AXS/USDT $1.17 $1,298,412 07:00:11 20/05/2026
49 KCEX KCEX AXS/USDT $1.17 $1,287,654 06:57:15 20/05/2026
50 Upbit Upbit AXS/KRW $1.15 $1,281,584 06:56:54 20/05/2026
51 BTCC BTCC AXS/USDT $1.17 $1,252,858 06:57:11 20/05/2026
52 4E 4E AXS/USDT $1.17 $1,235,117 07:00:07 20/05/2026
53 Bitunix Bitunix AXS/USDT $1.17 $1,217,383 06:57:16 20/05/2026
54 CoinW CoinW AXS/USDT $1.17 $1,169,049 06:57:10 20/05/2026
55 WhiteBIT WhiteBIT AXS/USDT $1.17 $1,167,590 06:51:07 20/05/2026
56 Coinlocally Coinlocally AXS/USDT $1.16 $1,146,336 06:57:16 20/05/2026
57 Bitbaby Bitbaby AXS/USDT $1.17 $1,005,210 07:00:16 20/05/2026
58 Gate Gate AXS/USDT $1.17 $964,457 06:54:19 20/05/2026
59 Websea Websea AXS/USDT $1.17 $931,035 06:57:08 20/05/2026
60 BitGW Exchange BitGW Exchange AXS/USDT $1.17 $927,048 06:57:07 20/05/2026
61 OrangeX OrangeX AXS/USDT $1.17 $906,002 06:57:08 20/05/2026
62 OKX OKX AXS/USDT $1.17 $875,518 06:56:53 20/05/2026
63 Gems Trade Gems Trade AXS/USDT $1.17 $874,178 07:00:14 20/05/2026
64 Hotcoin Hotcoin AXS/USDT $1.16 $872,622 06:57:18 20/05/2026
65 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,092 07:00:16 20/05/2026
66 Bibox Bibox AXS/USDT $2.23 $837,925 07:00:09 20/05/2026
67 Phemex Phemex AXS/USDT $1.17 $800,518 06:57:11 20/05/2026
68 MEXC MEXC AXS/USDT $1.16 $768,558 06:57:16 20/05/2026
69 Echobit Echobit AXS/USDT $1.17 $763,639 06:57:08 20/05/2026
70 UZX UZX AXS/USDT $1.17 $759,144 06:51:15 20/05/2026
71 Millionero Millionero AXS/USDT $1.20 $708,848 22:00:11 15/05/2026
72 XT.COM XT.COM AXS/USDT $1.17 $699,032 06:57:11 20/05/2026
73 SunX SunX AXS/USDT $1.17 $692,875 07:03:17 20/05/2026
74 LBank LBank AXS/USDT $1.17 $665,605 06:57:11 20/05/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $1.17 $628,489 06:57:17 20/05/2026
76 Bitcastle Bitcastle AXS/USDT $1.16 $603,900 07:00:17 20/05/2026
77 BitMart BitMart AXS/USDT $1.17 $596,106 06:57:08 20/05/2026
78 Phemex Phemex AXS/USDT $1.17 $563,269 06:57:17 20/05/2026
79 BYDFi BYDFi AXS/USDT $1.17 $545,938 07:00:18 20/05/2026
80 Katana v3 Katana v3 AXS/WRON $1.17 $527,914 07:01:57 20/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.17 $523,797 06:59:53 20/05/2026
82 Binance Binance AXS/TRY $1.17 $497,557 06:56:52 20/05/2026
83 MGBX MGBX AXS/USDT $1.16 $491,840 06:57:17 20/05/2026
84 Hyperliquid Hyperliquid AXS/USD $1.17 $482,406 06:57:27 20/05/2026
85 FameEX FameEX AXS/USDT $1.17 $481,652 06:57:07 20/05/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $1.17 $472,055 06:56:30 20/05/2026
87 Hibt Hibt AXS/USDT $1.17 $449,087 06:57:10 20/05/2026
88 Bybit Bybit AXS/USDT $1.17 $440,402 06:54:11 20/05/2026
89 Binance TR Binance TR AXS/TRY $1.17 $416,519 06:57:09 20/05/2026
90 Bitbase Bitbase AXS/USDT $1.17 $413,779 06:54:16 20/05/2026
91 Pionex Pionex AXS/USDT $1.17 $389,142 06:57:16 20/05/2026
92 Bitrue Bitrue AXS/USDT $1.16 $330,067 06:57:16 20/05/2026
93 CoinChief CoinChief AXS/USDT $1.17 $322,737 06:57:08 20/05/2026
94 DigiFinex DigiFinex AXS/USDT $1.17 $305,163 06:57:08 20/05/2026
95 BitKan BitKan AXS/USDT $1.17 $303,487 07:00:08 20/05/2026
96 Biconomy.com Biconomy.com AXS/USDT $1.17 $290,008 06:57:10 20/05/2026
97 WhiteBIT WhiteBIT AXS/TRY $1.17 $279,038 06:51:07 20/05/2026
98 Hotcoin Hotcoin AXS/USDT $1.17 $274,133 06:51:08 20/05/2026
99 Bitcastle Bitcastle AXS/USDT $1.17 $271,598 07:00:13 20/05/2026
100 ASTX ASTX AXS/USDT $1.17 $250,761 07:00:12 20/05/2026
101 Coinlocally Coinlocally AXS/USDT $1.17 $250,189 07:00:08 20/05/2026
102 Bitazza Bitazza AXS/USDT $1.17 $249,619 07:00:12 20/05/2026
103 Bithumb Bithumb AXS/KRW $1.15 $246,446 06:59:54 20/05/2026
104 Toobit Toobit AXS/USDT $1.17 $244,759 06:57:11 20/05/2026
105 Tapbit Tapbit AXS/USDT $1.17 $194,184 06:57:08 20/05/2026
106 BitTap BitTap AXS/USDT $1.17 $193,507 07:00:19 20/05/2026
107 EXMO.ME EXMO.ME AXS/USDT $1.17 $183,610 06:57:07 20/05/2026
108 EXMO EXMO AXS/USDT $1.17 $183,597 06:57:07 20/05/2026
109 BingX BingX AXS/USDT $1.17 $179,573 06:48:07 20/05/2026
110 GroveX GroveX AXS/USDT $1.17 $176,733 07:00:16 20/05/2026
111 BigONE BigONE AXS/USDT $1.17 $175,746 06:57:07 20/05/2026
112 HitBTC HitBTC AXS/USDT $1.17 $167,745 06:57:08 20/05/2026
113 FMFW.io FMFW.io AXS/USD $1.17 $167,745 06:57:07 20/05/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $1.17 $167,611 07:00:12 20/05/2026
115 BiFinance BiFinance AXS/USDT $1.17 $152,773 06:57:09 20/05/2026
116 EasiCoin EasiCoin AXS/USDT $1.17 $146,890 07:00:07 20/05/2026
117 AscendEX AscendEX AXS/USDT $1.17 $144,615 06:57:07 20/05/2026
118 SuperEx SuperEx AXS/USDT $1.17 $139,813 06:54:09 20/05/2026
119 Paribu Paribu AXS/TRY $1.17 $134,931 06:57:07 20/05/2026
120 Zoomex Zoomex AXS/USDT $1.17 $132,692 06:51:10 20/05/2026
121 Ourbit Ourbit AXS/USDT $1.17 $128,624 06:57:07 20/05/2026
122 Bitvavo Bitvavo AXS/EUR $1.17 $126,619 06:57:12 20/05/2026
123 Bitbaby Bitbaby AXS/USDT $1.17 $114,092 07:00:10 20/05/2026
124 BVOX BVOX AXS/USDT $1.17 $112,093 06:57:07 20/05/2026
125 Bitunix Bitunix AXS/USDT $1.17 $111,325 06:57:10 20/05/2026
126 Bitget Bitget AXS/USDT $1.17 $110,143 06:54:10 20/05/2026
127 PointPay PointPay AXS/USDT $1.17 $107,711 06:48:10 20/05/2026
128 CoinTR CoinTR AXS/TRY $1.16 $104,895 07:00:11 20/05/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $1.17 $97,615.79 06:57:10 20/05/2026
130 MEXC MEXC AXS/USDT $1.17 $90,978.76 06:36:08 20/05/2026
131 WHXEX WHXEX AXS/USDT $1.17 $90,853.85 07:00:07 20/05/2026
132 Bitrue Bitrue AXS/USDT $1.17 $90,026.40 06:57:09 20/05/2026
133 XXKK XXKK AXS/USDT $1.17 $88,459.71 07:00:10 20/05/2026
134 LeveX LeveX AXS/USDT $1.17 $88,232.48 07:00:16 20/05/2026
135 EXMO.ME EXMO.ME AXS/USDC $1.17 $86,192.79 06:57:07 20/05/2026
136 EXMO EXMO AXS/USDC $1.17 $86,186.78 06:57:07 20/05/2026
137 BITmarkets BITmarkets AXS/USD $1.17 $80,207.18 07:00:08 20/05/2026
138 B2Z Exchange B2Z Exchange AXS/USD $1.17 $80,206.36 07:00:08 20/05/2026
139 Katana Katana AXS/WETH $1.17 $80,088.66 06:59:29 20/05/2026
140 Bitfinex Bitfinex AXS/USDT $1.18 $79,813.67 06:57:15 20/05/2026
141 KCEX KCEX AXS/USDT $1.17 $78,502.85 06:57:10 20/05/2026
142 Binance Binance AXS/USDC $1.17 $76,725.45 06:56:52 20/05/2026
143 Dex-Trade Dex-Trade AXS/USDT $1.17 $75,489.93 06:57:10 20/05/2026
144 KuCoin KuCoin AXS/USDT $1.17 $69,445.45 06:59:23 20/05/2026
145 HTX HTX AXS/USDT $1.17 $67,313.48 06:57:24 20/05/2026
146 BlockFin BlockFin AXS/USDT $1.17 $63,120.43 06:57:15 20/05/2026
147 CoinTR CoinTR AXS/USDT $1.17 $59,565.30 07:00:11 20/05/2026
148 WEEX WEEX AXS/USDT $1.17 $59,154.13 06:57:08 20/05/2026
149 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,058.06 07:00:07 20/05/2026
150 ZKE ZKE AXS/USDT $1.16 $54,472.89 07:00:12 20/05/2026
151 MEXC MEXC AXS/USDC $1.17 $54,389.23 06:36:08 20/05/2026
152 Azbit Azbit AXS/USDT $1.17 $52,421.20 06:57:07 20/05/2026
153 Cofinex Cofinex AXS/USDT $1.17 $50,929.32 07:00:10 20/05/2026
154 BitDelta BitDelta AXS/USDT $1.16 $46,375.89 07:00:11 20/05/2026
155 Gate Gate AXS/USDT $1.17 $43,971.72 06:56:54 20/05/2026
156 KTX KTX AXS/USDT $1.17 $37,447.04 07:00:10 20/05/2026
157 ASTX ASTX AXS/USDT $1.16 $37,193.91 07:00:16 20/05/2026
158 Kraken Kraken AXS/USD $1.17 $36,563.44 06:59:24 20/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.16 $30,114.83 06:59:23 20/05/2026
160 Lighter Lighter AXS/USDC $1.17 $29,466.06 06:57:15 20/05/2026
161 BloFin BloFin AXS/USDT $1.17 $26,110.05 06:57:16 20/05/2026
162 Aster Aster AXS/USDT $1.17 $25,386.89 06:54:15 20/05/2026
163 Nivex Nivex AXS/USDT $1.18 $25,213.25 07:00:09 20/05/2026
164 ADEN ADEN AXS/USDT $1.17 $24,825.97 07:03:46 20/05/2026
165 Kanga Exchange Kanga Exchange AXS/USDC $1.17 $24,225.45 06:54:08 20/05/2026
166 Bitcoiva Bitcoiva AXS/INR $1.17 $23,972.22 07:00:08 20/05/2026
167 Bit2Me Bit2Me AXS/EUR $1.17 $23,890.49 06:57:07 20/05/2026
168 Kraken Kraken AXS/EUR $1.17 $23,073.50 06:59:53 20/05/2026
169 PrimeXBT PrimeXBT AXS/USDT $1.16 $21,547.18 07:00:16 20/05/2026
170 Cryptomus Cryptomus AXS/USDT $1.17 $21,443.80 06:57:08 20/05/2026
171 Tebbit Tebbit AXS/USDT $1.16 $20,788.93 07:00:17 20/05/2026
172 MGBX MGBX AXS/USDT $1.17 $20,711.54 06:57:10 20/05/2026
173 Bitbank Bitbank AXS/JPY $1.18 $17,602.13 06:57:08 20/05/2026
174 LATOKEN LATOKEN AXS/USDT $1.17 $17,215.42 06:48:09 20/05/2026
175 ICRYPEX ICRYPEX AXS/USDT $1.18 $17,119.16 07:00:13 20/05/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.17 $16,602.14 07:00:08 20/05/2026
177 BITmarkets BITmarkets AXS/USDT $1.17 $16,568.49 07:00:08 20/05/2026
178 BTSE BTSE AXS/USDT $1.17 $16,562.98 06:57:07 20/05/2026
179 LeveX LeveX AXS/USDT $1.17 $13,095.57 07:00:11 20/05/2026
180 CoinEx CoinEx AXS/USDT $1.17 $12,090.42 06:59:53 20/05/2026
181 Kanga Exchange Kanga Exchange AXS/USDT $1.17 $10,531.99 06:54:08 20/05/2026
182 Bitcoiva Bitcoiva AXS/USDT $1.17 $10,140.80 07:00:08 20/05/2026
183 Niza.io Niza.io AXS/USD $1.17 $9,566.85 06:57:16 20/05/2026
184 SunX SunX AXS/USDT $1.16 $8,920.61 07:00:18 20/05/2026
185 Tothemoon Tothemoon AXS/USDT $1.17 $8,767.53 07:00:16 20/05/2026
186 NexDAX NexDAX AXS/USDT $1.17 $8,655.33 07:00:12 20/05/2026
187 Tokocrypto Tokocrypto AXS/USDT $1.17 $8,009.27 06:57:10 20/05/2026
188 XBO.com XBO.com AXS/USDT $1.17 $7,615.12 07:00:11 20/05/2026
189 Koinpark Koinpark AXS/USDT $1.17 $7,429.23 06:57:08 20/05/2026
190 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.16 $7,148.93 07:00:15 20/05/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $1.17 $6,933.14 07:03:16 20/05/2026
192 Coins.ph Coins.ph AXS/PHP $1.08 $6,239.95 07:00:11 20/05/2026
193 Niza.io Niza.io AXS/EUR $1.17 $5,805.14 06:57:16 20/05/2026
194 WOO X WOO X AXS/USDT $1.17 $5,344.91 06:57:15 20/05/2026
195 CoinUp.io CoinUp.io AXS/USDT $1.17 $5,208.28 06:57:11 20/05/2026
196 Coinone Coinone AXS/KRW $1.16 $4,128.10 06:59:53 20/05/2026
197 BlueBit BlueBit AXS/USDT $1.17 $4,049.59 07:00:11 20/05/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.17 $3,613.60 06:45:11 20/05/2026
199 Katana Katana USDC/AXS $1.00 $2,750.04 06:41:17 20/05/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.16 $2,553.66 06:45:11 20/05/2026
201 Bitso Bitso AXS/USD $1.17 $2,398.56 06:59:53 20/05/2026
202 TRIV TRIV AXS/IDR $1.17 $2,152.83 07:00:14 20/05/2026
203 TRIV TRIV AXS/USDT $1.17 $2,152.76 07:00:14 20/05/2026
204 CoinDCX CoinDCX AXS/INR $1.21 $2,099.54 06:57:07 20/05/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.17 $1,934.79 06:01:51 20/05/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.17 $1,159.45 06:30:17 20/05/2026
207 Remitano Remitano AXS/USDT $1.17 $1,104.00 06:57:09 20/05/2026
208 Katana v3 Katana v3 AXS/SLP $1.17 $1,009.64 06:27:33 20/05/2026
209 B2Z Exchange B2Z Exchange AXS/USDC $1.17 $969.18 07:00:08 20/05/2026
210 BITmarkets BITmarkets AXS/USDC $1.17 $969.16 07:00:08 20/05/2026
211 Korbit Korbit AXS/KRW $1.16 $699.41 06:57:08 20/05/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.17 $557.51 05:48:22 20/05/2026
213 Binance TH Binance TH AXS/USDT $1.17 $551.99 06:57:10 20/05/2026
214 Flipster Flipster AXS/USDT $1.17 $539.14 07:00:16 20/05/2026
215 Bitazza Bitazza AXS/THB $1.16 $491.42 07:00:12 20/05/2026
216 Bitkub Bitkub AXS/THB $1.11 $421.81 06:57:07 20/05/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.17 $364.83 06:32:47 20/05/2026
218 Indodax Indodax AXS/IDR $1.17 $354.00 06:59:53 20/05/2026
219 Young Platform Young Platform AXS/EUR $1.17 $314.40 07:00:07 20/05/2026
220 Bitlo Bitlo AXS/TRY $1.17 $312.26 07:00:07 20/05/2026
221 ZebPay ZebPay AXS/INR $1.20 $311.90 06:57:10 20/05/2026
222 OKX OKX AXS/EUR $1.17 $290.76 06:56:53 20/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.17 $233.08 02:11:23 20/05/2026
224 WazirX WazirX AXS/INR $1.18 $213.94 07:00:12 20/05/2026
225 BitMEX BitMEX AXS/USD $1.20 $212.48 06:57:19 20/05/2026
226 digitalexchange.id digitalexchange.id AXS/IDR $1.16 $169.74 07:00:07 20/05/2026
227 Foxbit Foxbit AXS/BRL $1.18 $131.65 07:00:09 20/05/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.17 $83.69 05:27:06 20/05/2026
229 OKX OKX AXS/TRY $1.18 $67.06 06:56:53 20/05/2026
230 Biswap v2 Biswap v2 AXS/WBNB $1.17 $48.23 01:35:04 20/05/2026
231 Orderly Orderly AXS/USDC $1.16 $42.98 07:03:16 20/05/2026
232 NovaDAX NovaDAX AXS/BRL $1.19 $33.58 07:00:07 20/05/2026
233 BabySwap BabySwap USDT/AXS $1.00 $31.92 06:01:51 20/05/2026
234 CEX.IO CEX.IO AXS/USDT $1.17 $30.97 06:48:12 20/05/2026
235 WazirX WazirX AXS/USDT $1.18 $30.96 07:00:12 20/05/2026
236 CEX.IO CEX.IO AXS/USD $1.17 $27.49 06:48:12 20/05/2026
237 CEX.IO CEX.IO AXS/EUR $1.17 $24.72 06:48:12 20/05/2026
238 Paradex Paradex AXS/USD $1.16 $19.76 07:03:15 20/05/2026
239 OKX OKX AXS/USD $1.17 $15.24 06:56:53 20/05/2026
240 Katana Katana AXS/SLP $1.17 $15.24 05:37:23 20/05/2026
241 Alita Finance Alita Finance AXS/WBNB $1.17 $9.51 02:35:30 20/05/2026
242 Bancor Network Bancor Network AXS/BNT $1.19 $7.45 06:57:11 20/05/2026
243 Ndax Ndax AXS/CAD $1.20 $6.78 07:00:08 20/05/2026
244 OKX OKX AXS/USDC $1.17 $1.91 06:56:53 20/05/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.17 $1.90 22:52:39 19/05/2026
246 Binance.US Binance.US AXS/USDT $1.12 $1.13 00:25:23 20/05/2026
247 Poloniex Poloniex AXS/USDT $1.23 $0 06:59:53 20/05/2026
248 HitBTC HitBTC AXS/BTC $1.17 $0 06:57:08 20/05/2026
249 HitBTC HitBTC AXS/USDC $1.43 $0 06:57:08 20/05/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $0 06:59:53 20/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.14 $0 06:59:53 20/05/2026
252 zondacrypto zondacrypto AXS/USDC $0.5248 $0 19:39:11 14/05/2026
253 BitMEX BitMEX AXS/USDT $1.14 $0 06:57:11 20/05/2026
254 BTC Markets BTC Markets AXS/AUD $1.17 $0 06:54:13 20/05/2026
255 Upbit Upbit AXS/BTC $1.14 $0 06:56:54 20/05/2026
256 ZebPay ZebPay AXS/USDT $1.17 $0 06:57:10 20/05/2026
257 Mandala Exchange Mandala Exchange AXS/BTC $1.17 $0 07:00:12 20/05/2026
258 CoinJar CoinJar AXS/AUD $1.19 $0 07:00:26 20/05/2026
259 CoinJar CoinJar AXS/GBP $1.38 $0 07:00:26 20/05/2026
260 CoinJar CoinJar AXS/USD $1.34 $0 07:00:26 20/05/2026
261 CoinJar CoinJar AXS/USDC $1.17 $0 07:00:26 20/05/2026
262 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 06:57:10 20/05/2026
263 Tokocrypto Tokocrypto AXS/USDC $1.17 $0 06:57:10 20/05/2026
264 FMFW.io FMFW.io AXS/BTC $1.17 $0 06:57:07 20/05/2026
265 FMFW.io FMFW.io AXS/USDC $1.43 $0 06:57:07 20/05/2026
266 CoinDCX CoinDCX AXS/USDT $1.17 $0 06:57:07 20/05/2026
267 Giottus Giottus AXS/INR $1.35 $0 06:57:07 20/05/2026
268 Giottus Giottus AXS/USDT $1.17 $0 06:57:07 20/05/2026
269 WOO X WOO X AXS/USDT $1.17 $0 06:57:07 20/05/2026
270 ADEN ADEN AXS/USDC $1.16 $0 07:03:46 20/05/2026
271 AllinX AllinX AXS/USDT $1.13 $0 07:00:12 20/05/2026
272 Fillx Fillx AXS/USDC $1.16 $0 07:03:16 20/05/2026
273 CoinMy CoinMy AXS/USDT $0.8292 $0 07:00:15 20/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 20/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,252,377 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá