Axie Infinity AXS
Xếp hạng #134
06:13:00 22/03/2026
Giá Axie Infinity (AXS)
$1.19 -2.45%
0.00001691 BTC
33,078 VND
Thấp: $1.18
Cao: $1.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.19 | $26,036,841 | 05:57:16 22/03/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,992,937 | 06:00:15 22/03/2026 |
| 3 |  KTX |
AXS/USDT | $1.19 | $14,593,004 | 06:00:15 22/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $13,037,462 | 06:00:15 22/03/2026 |
| 5 |  LBank |
AXS/USDT | $1.19 | $12,261,505 | 05:57:16 22/03/2026 |
| 6 |  Binance |
AXS/USDT | $1.19 | $9,948,385 | 05:54:22 22/03/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.19 | $9,720,410 | 05:54:15 22/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.19 | $8,309,459 | 05:57:15 22/03/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.19 | $6,904,414 | 05:51:16 22/03/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.19 | $6,897,692 | 06:00:17 22/03/2026 |
| 11 |  OneEx |
AXS/USDT | $1.19 | $6,800,930 | 06:00:15 22/03/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.18 | $6,064,690 | 05:54:15 22/03/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.19 | $5,962,198 | 05:57:15 22/03/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.19 | $5,740,051 | 05:57:15 22/03/2026 |
| 15 |  FameEX |
AXS/USDT | $1.19 | $5,669,067 | 05:57:18 22/03/2026 |
| 16 |  Bybit |
AXS/USDT | $1.19 | $5,126,447 | 05:54:16 22/03/2026 |
| 17 | KTX |
AXS/USDT | $1.19 | $4,695,041 | 06:00:08 22/03/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.19 | $3,828,660 | 06:00:16 22/03/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $1.19 | $3,601,650 | 06:00:15 22/03/2026 |
| 20 |  BTSE |
AXS/USDT | $1.19 | $3,594,985 | 05:57:15 22/03/2026 |
| 21 |  Millionero |
AXS/USDT | $1.19 | $3,499,178 | 06:00:15 22/03/2026 |
| 22 |  BITmarkets |
AXS/USDT | $1.19 | $3,453,395 | 06:00:15 22/03/2026 |
| 23 |  BVOX |
AXS/USDT | $1.19 | $3,245,714 | 05:57:15 22/03/2026 |
| 24 |  BiKing |
AXS/USDT | $1.19 | $3,127,513 | 06:00:16 22/03/2026 |
| 25 |  AstralX |
AXS/USDT | $1.19 | $2,708,915 | 06:00:10 22/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.19 | $2,577,230 | 05:57:17 22/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.19 | $2,554,051 | 05:57:11 22/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.19 | $2,528,036 | 05:54:16 22/03/2026 |
| 29 |  BTCC |
AXS/USDT | $1.19 | $2,372,167 | 05:57:16 22/03/2026 |
| 30 |  Bitunix |
AXS/USDT | $1.19 | $2,191,685 | 05:57:15 22/03/2026 |
| 31 |  Tapbit |
AXS/USDT | $1.19 | $2,181,739 | 05:57:15 22/03/2026 |
| 32 |  Websea |
AXS/USDT | $1.19 | $2,049,354 | 06:00:16 22/03/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.19 | $1,855,398 | 06:00:16 22/03/2026 |
| 34 | Echobit |
AXS/USDT | $1.19 | $1,814,039 | 05:57:09 22/03/2026 |
| 35 |  Upbit |
AXS/KRW | $1.18 | $1,758,229 | 05:56:53 22/03/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.19 | $1,745,746 | 06:00:16 22/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.19 | $1,539,286 | 05:57:15 22/03/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.19 | $1,350,666 | 05:54:07 22/03/2026 |
| 39 |  Grvt |
AXS/USDT | $1.18 | $1,004,550 | 06:03:16 22/03/2026 |
| 40 | Binance |
AXS/USDT | $1.19 | $977,901 | 05:56:42 22/03/2026 |
| 41 | BiKing |
AXS/USDT | $1.19 | $974,700 | 06:00:09 22/03/2026 |
| 42 |  YEX |
AXS/USDT | $1.19 | $968,501 | 06:00:09 22/03/2026 |
| 43 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.19 | $864,822 | 05:57:20 22/03/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.19 | $848,664 | 05:57:15 22/03/2026 |
| 46 |  Bibox |
AXS/USDT | $2.23 | $838,568 | 06:00:09 22/03/2026 |
| 47 |  EagleX |
AXS/USDT | $1.19 | $832,080 | 06:00:15 22/03/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.19 | $808,628 | 06:00:17 22/03/2026 |
| 49 |  Bitget |
AXS/USDT | $1.18 | $805,832 | 05:54:15 22/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.19 | $795,743 | 05:57:15 22/03/2026 |
| 51 |  Pionex |
AXS/USDT | $1.19 | $758,144 | 05:57:12 22/03/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.19 | $742,046 | 06:00:17 22/03/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.19 | $731,792 | 05:57:20 22/03/2026 |
| 54 |  Gate |
AXS/USDT | $1.19 | $712,876 | 05:54:19 22/03/2026 |
| 55 | Millionero |
AXS/USDT | $1.19 | $674,310 | 06:00:10 22/03/2026 |
| 56 |  Picol |
AXS/USDT | $1.19 | $668,097 | 06:00:12 22/03/2026 |
| 57 |  BitMart |
AXS/USDT | $1.19 | $635,907 | 05:57:11 22/03/2026 |
| 58 |  CoinChief |
AXS/USDT | $1.19 | $588,552 | 06:00:12 22/03/2026 |
| 59 |  Ourbit |
AXS/USDT | $1.19 | $579,578 | 05:57:16 22/03/2026 |
| 60 |  CoinW |
AXS/USDT | $1.19 | $551,758 | 05:57:07 22/03/2026 |
| 61 |  Phemex |
AXS/USDT | $1.19 | $537,602 | 05:57:12 22/03/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $1.19 | $533,276 | 06:00:18 22/03/2026 |
| 63 | Websea |
AXS/USDT | $1.19 | $532,440 | 05:57:09 22/03/2026 |
| 64 |  KuCoin |
AXS/USDT | $1.19 | $519,573 | 05:57:19 22/03/2026 |
| 65 |  MEXC |
AXS/USDT | $1.19 | $497,792 | 05:57:16 22/03/2026 |
| 66 | EagleX |
AXS/USDT | $1.19 | $488,491 | 06:00:08 22/03/2026 |
| 67 | BTCC |
AXS/USDT | $1.19 | $488,467 | 05:57:12 22/03/2026 |
| 68 |  BlockFin |
AXS/USDT | $1.19 | $486,421 | 06:00:10 22/03/2026 |
| 69 |  4E |
AXS/USDT | $1.19 | $483,361 | 06:00:10 22/03/2026 |
| 70 | YUBIT |
AXS/USDT | $1.19 | $473,128 | 05:57:09 22/03/2026 |
| 71 |  UZX |
AXS/USDT | $1.19 | $430,674 | 05:57:11 22/03/2026 |
| 72 | Phemex |
AXS/USDT | $1.19 | $403,732 | 05:57:16 22/03/2026 |
| 73 | OrangeX |
AXS/USDT | $1.19 | $389,741 | 05:57:07 22/03/2026 |
| 74 | LBank |
AXS/USDT | $1.19 | $368,755 | 05:57:12 22/03/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.19 | $368,296 | 06:00:17 22/03/2026 |
| 76 |  Bitcastle |
AXS/USDT | $1.19 | $367,979 | 06:00:18 22/03/2026 |
| 77 | Hotcoin |
AXS/USDT | $1.19 | $363,678 | 05:57:15 22/03/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.19 | $356,972 | 06:00:12 22/03/2026 |
| 79 |  OKX |
AXS/USDT | $1.19 | $356,066 | 05:56:54 22/03/2026 |
| 80 |  MGBX |
AXS/USDT | $1.18 | $349,697 | 06:00:15 22/03/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.19 | $341,953 | 05:57:16 22/03/2026 |
| 82 | MEXC |
AXS/USDT | $1.19 | $333,938 | 05:45:07 22/03/2026 |
| 83 |  XXKK |
AXS/USDT | $1.19 | $330,818 | 06:00:11 22/03/2026 |
| 84 |  BloFin |
AXS/USDT | $1.19 | $299,757 | 06:00:07 22/03/2026 |
| 85 | Bybit |
AXS/USDT | $1.19 | $287,806 | 05:54:12 22/03/2026 |
| 86 | FameEX |
AXS/USDT | $1.19 | $285,984 | 05:57:12 22/03/2026 |
| 87 |  ASTX |
AXS/USDT | $1.19 | $274,556 | 06:00:09 22/03/2026 |
| 88 |  XT.COM |
AXS/USDT | $1.19 | $273,253 | 05:57:13 22/03/2026 |
| 89 |  HTX |
AXS/USDT | $1.19 | $271,777 | 05:59:24 22/03/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.18 | $270,074 | 05:59:53 22/03/2026 |
| 91 |  Hyperliquid |
AXS/USD | $1.19 | $243,859 | 05:57:26 22/03/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.18 | $225,180 | 06:00:10 22/03/2026 |
| 93 | Binance |
AXS/TRY | $1.19 | $212,147 | 05:56:42 22/03/2026 |
| 94 | Tapbit |
AXS/USDT | $1.19 | $211,303 | 05:57:11 22/03/2026 |
| 95 |  BYDFi |
AXS/USDT | $1.19 | $210,352 | 05:57:08 22/03/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.19 | $208,680 | 06:00:07 22/03/2026 |
| 97 |  EXMO |
AXS/USDT | $1.19 | $208,612 | 05:54:11 22/03/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.19 | $207,390 | 06:00:12 22/03/2026 |
| 99 |  SunX |
AXS/USDT | $1.19 | $197,450 | 06:03:17 22/03/2026 |
| 100 | Biconomy.com |
AXS/USDT | $1.19 | $192,699 | 05:57:12 22/03/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.19 | $179,877 | 05:56:30 22/03/2026 |
| 102 |  Azbit |
AXS/USDT | $1.19 | $175,499 | 05:57:11 22/03/2026 |
| 103 |  Hibt |
AXS/USDT | $1.19 | $165,970 | 05:57:09 22/03/2026 |
| 104 |  AllinX |
AXS/USDT | $1.19 | $146,264 | 06:00:12 22/03/2026 |
| 105 | HTX |
AXS/USDT | $1.18 | $134,601 | 05:57:24 22/03/2026 |
| 106 |  BitTap |
AXS/USDT | $1.19 | $128,754 | 06:00:16 22/03/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.19 | $126,549 | 06:00:11 22/03/2026 |
| 108 | Gate |
AXS/USDT | $1.19 | $121,023 | 05:56:54 22/03/2026 |
| 109 | Toobit |
AXS/USDT | $1.19 | $119,238 | 05:57:12 22/03/2026 |
| 110 | Zoomex |
AXS/USDT | $1.19 | $115,120 | 05:54:08 22/03/2026 |
| 111 | Bitunix |
AXS/USDT | $1.19 | $114,894 | 05:57:12 22/03/2026 |
| 112 |  BitKan |
AXS/USDT | $1.19 | $114,152 | 06:00:09 22/03/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.19 | $108,035 | 05:57:09 22/03/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $106,025 | 05:59:27 22/03/2026 |
| 115 |  BingX |
AXS/USDT | $1.19 | $105,382 | 05:57:12 22/03/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.19 | $102,987 | 05:57:12 22/03/2026 |
| 117 |  Tebbit |
AXS/USDT | $1.19 | $99,273.16 | 06:00:16 22/03/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.19 | $94,022.49 | 06:00:10 22/03/2026 |
| 119 | Pionex |
AXS/USDT | $1.19 | $91,963.21 | 05:57:16 22/03/2026 |
| 120 |  GroveX |
AXS/USDT | $1.19 | $86,077.97 | 06:00:10 22/03/2026 |
| 121 | EXMO.ME |
AXS/USDC | $1.19 | $83,091.39 | 06:00:07 22/03/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.19 | $82,793.79 | 05:54:07 22/03/2026 |
| 123 | EXMO |
AXS/USDC | $1.20 | $82,531.79 | 05:54:11 22/03/2026 |
| 124 | B2Z Exchange |
AXS/USD | $1.19 | $78,598.92 | 06:00:08 22/03/2026 |
| 125 | BITmarkets |
AXS/USD | $1.19 | $78,598.92 | 06:00:12 22/03/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $1.19 | $72,075.05 | 06:00:08 22/03/2026 |
| 127 | BlockFin |
AXS/USDT | $1.19 | $70,302.81 | 06:00:15 22/03/2026 |
| 128 |  Lighter |
AXS/USDC | $1.19 | $69,313.30 | 06:00:15 22/03/2026 |
| 129 | Bitget |
AXS/USDT | $1.19 | $68,659.41 | 05:54:07 22/03/2026 |
| 130 |  Paradex |
AXS/USD | $1.19 | $64,185.51 | 06:03:15 22/03/2026 |
| 131 |  LeveX |
AXS/USDT | $1.19 | $63,340.36 | 06:00:15 22/03/2026 |
| 132 | BVOX |
AXS/USDT | $1.19 | $60,094.30 | 05:57:11 22/03/2026 |
| 133 | DigiFinex |
AXS/USDT | $1.19 | $59,002.36 | 05:54:10 22/03/2026 |
| 134 | MEXC |
AXS/USDC | $1.19 | $56,829.06 | 05:45:07 22/03/2026 |
| 135 | Binance |
AXS/USDC | $1.19 | $55,673.56 | 05:56:42 22/03/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $1.19 | $55,042.93 | 05:57:07 22/03/2026 |
| 137 |  FMFW.io |
AXS/USD | $1.19 | $55,042.93 | 05:57:08 22/03/2026 |
| 138 |  HitBTC |
AXS/USDT | $1.19 | $54,791.28 | 05:54:09 22/03/2026 |
| 139 |  BitDelta |
AXS/USDT | $1.18 | $52,165.06 | 06:00:08 22/03/2026 |
| 140 |  Paribu |
AXS/TRY | $1.19 | $50,819.04 | 06:02:53 22/03/2026 |
| 141 | BloFin |
AXS/USDT | $1.19 | $50,625.15 | 06:00:16 22/03/2026 |
| 142 | Cofinex |
AXS/USDT | $1.19 | $50,611.79 | 06:00:11 22/03/2026 |
| 143 | Bitrue |
AXS/USDT | $1.19 | $49,026.36 | 05:57:11 22/03/2026 |
| 144 | WHXEX |
AXS/USDT | $1.18 | $46,733.93 | 06:00:08 22/03/2026 |
| 145 | Koinbay |
AXS/USDT | $1.18 | $46,334.97 | 06:00:09 22/03/2026 |
| 146 | Ourbit |
AXS/USDT | $1.19 | $45,777.22 | 05:57:11 22/03/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.19 | $43,649.33 | 06:00:12 22/03/2026 |
| 148 | BitbabyExchange |
AXS/USDT | $1.19 | $43,528.31 | 05:57:07 22/03/2026 |
| 149 | KCEX |
AXS/USDT | $1.19 | $41,169.97 | 05:57:11 22/03/2026 |
| 150 |  PointPay |
AXS/USDT | $1.19 | $40,719.09 | 05:57:11 22/03/2026 |
| 151 |  Dex-Trade |
AXS/USDT | $1.19 | $39,156.86 | 05:54:11 22/03/2026 |
| 152 |  ONUS Pro |
AXS/VNDC | $1.19 | $36,778.44 | 06:00:15 22/03/2026 |
| 153 |  TGEX |
AXS/USDT | $1.19 | $35,151.90 | 06:00:15 22/03/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $1.25 | $30,023.30 | 06:03:16 22/03/2026 |
| 155 |  Coinflare |
AXS/USDT | $1.19 | $29,950.07 | 06:00:15 22/03/2026 |
| 156 |  ZKE |
AXS/USDT | $1.18 | $28,040.36 | 06:00:11 22/03/2026 |
| 157 |  WEEX |
AXS/USDT | $1.19 | $26,915.79 | 05:57:12 22/03/2026 |
| 158 |  Katana |
AXS/WETH | $1.19 | $23,643.36 | 05:51:40 22/03/2026 |
| 159 |  Aster |
AXS/USDT | $1.19 | $21,381.32 | 05:54:15 22/03/2026 |
| 160 | KuCoin |
AXS/USDT | $1.19 | $20,436.02 | 05:55:53 22/03/2026 |
| 161 | AscendEX |
AXS/USDT | $1.19 | $20,284.37 | 05:54:07 22/03/2026 |
| 162 |  Kraken |
AXS/USD | $1.19 | $19,179.87 | 05:59:25 22/03/2026 |
| 163 |  Nivex |
AXS/USDT | $1.19 | $19,179.39 | 06:00:07 22/03/2026 |
| 164 |  Bitvavo |
AXS/EUR | $1.20 | $19,122.02 | 05:57:10 22/03/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.19 | $18,863.11 | 05:54:11 22/03/2026 |
| 166 | Binance |
AXS/BTC | $1.19 | $17,580.58 | 05:56:42 22/03/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.18 | $16,717.35 | 06:00:10 22/03/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.20 | $14,319.55 | 05:57:11 22/03/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $13,648.02 | 05:59:27 22/03/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.19 | $13,471.77 | 05:59:53 22/03/2026 |
| 171 | BYDFi |
AXS/USDT | $1.19 | $11,959.18 | 06:00:15 22/03/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.19 | $11,627.76 | 06:00:08 22/03/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.19 | $11,627.76 | 06:00:12 22/03/2026 |
| 174 | BTSE |
AXS/USDT | $1.19 | $11,622.84 | 05:57:11 22/03/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $1.19 | $10,958.90 | 05:57:07 22/03/2026 |
| 176 | FMFW.io |
AXS/BTC | $1.19 | $10,958.90 | 05:57:08 22/03/2026 |
| 177 | HitBTC |
AXS/BTC | $1.19 | $10,943.91 | 05:54:09 22/03/2026 |
| 178 | MGBX |
AXS/USDT | $1.19 | $10,181.44 | 06:00:11 22/03/2026 |
| 179 |  Qmall Exchange |
AXS/USDT | $1.19 | $10,029.80 | 06:00:14 22/03/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $1.18 | $9,775.85 | 06:03:16 22/03/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.19 | $9,384.59 | 06:00:14 22/03/2026 |
| 182 | Kraken |
AXS/EUR | $1.19 | $8,932.14 | 05:59:25 22/03/2026 |
| 183 |  Bit2Me |
AXS/EUR | $1.19 | $8,827.99 | 06:00:09 22/03/2026 |
| 184 | ASTX |
AXS/USDT | $1.19 | $8,676.54 | 06:00:15 22/03/2026 |
| 185 | LeveX |
AXS/USDT | $1.19 | $8,592.37 | 06:00:07 22/03/2026 |
| 186 |  BigONE |
AXS/USDT | $1.19 | $8,186.39 | 05:54:11 22/03/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.19 | $8,178.09 | 05:48:24 22/03/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.19 | $7,707.43 | 06:00:08 22/03/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.18 | $7,404.83 | 05:57:16 22/03/2026 |
| 190 | TGEX |
AXS/USDT | $1.19 | $7,106.13 | 06:00:10 22/03/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.18 | $6,586.69 | 05:57:12 22/03/2026 |
| 192 |  SunX |
AXS/USDT | $1.19 | $6,478.40 | 06:00:18 22/03/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.11 | $6,421.05 | 06:00:11 22/03/2026 |
| 194 |  Cryptomus |
AXS/USDT | $1.19 | $6,281.78 | 06:00:11 22/03/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.18 | $5,863.18 | 06:03:16 22/03/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.19 | $5,289.11 | 05:57:10 22/03/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.19 | $5,046.83 | 05:57:08 22/03/2026 |
| 198 |  Niza.io |
AXS/USD | $1.19 | $4,829.62 | 06:00:10 22/03/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.19 | $4,437.60 | 05:57:07 22/03/2026 |
| 200 |  BlueBit |
AXS/USDT | $1.19 | $4,167.41 | 06:00:12 22/03/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.19 | $3,890.12 | 05:57:14 22/03/2026 |
| 202 |  Bitso |
AXS/USD | $1.20 | $3,440.01 | 05:59:23 22/03/2026 |
| 203 |  Katana v3 |
AXS/SLP | $1.19 | $3,275.86 | 05:07:31 22/03/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $1.19 | $3,106.64 | 05:57:07 22/03/2026 |
| 205 | OKX |
AXS/TRY | $1.18 | $3,105.32 | 05:56:54 22/03/2026 |
| 206 |  WOO X |
AXS/USDT | $1.19 | $3,100.55 | 05:57:15 22/03/2026 |
| 207 |  Koinpark |
AXS/USDT | $1.19 | $2,911.98 | 06:00:10 22/03/2026 |
| 208 | Kanga Exchange |
AXS/USDT | $1.18 | $2,516.16 | 05:57:08 22/03/2026 |
| 209 | Niza.io |
AXS/EUR | $1.19 | $2,246.38 | 06:00:10 22/03/2026 |
| 210 |  Coinone |
AXS/KRW | $1.18 | $2,239.60 | 05:54:53 22/03/2026 |
| 211 |  Bitkub |
AXS/THB | $1.20 | $1,746.50 | 05:54:09 22/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $1,622.06 | 00:22:37 22/03/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.19 | $1,569.41 | 06:00:11 22/03/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.19 | $1,337.28 | 05:57:12 22/03/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $1,241.23 | 05:59:53 22/03/2026 |
| 216 |  Remitano |
AXS/USDT | $1.19 | $1,159.66 | 06:00:09 22/03/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $1.19 | $1,146.20 | 05:57:07 22/03/2026 |
| 218 |  TRIV |
AXS/IDR | $1.19 | $1,125.42 | 06:00:12 22/03/2026 |
| 219 | TRIV |
AXS/USDT | $1.19 | $1,125.39 | 06:00:12 22/03/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.19 | $1,081.21 | 06:00:08 22/03/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.19 | $1,081.21 | 06:00:12 22/03/2026 |
| 222 |  Korbit |
AXS/KRW | $1.18 | $1,014.42 | 05:54:12 22/03/2026 |
| 223 |  Bitcoiva |
AXS/INR | $1.20 | $949.29 | 06:00:10 22/03/2026 |
| 224 |  BitMEX |
AXS/USD | $1.19 | $907.67 | 05:57:18 22/03/2026 |
| 225 | OKX |
AXS/EUR | $1.19 | $776.63 | 05:56:54 22/03/2026 |
| 226 |  Indodax |
AXS/IDR | $1.24 | $769.25 | 06:02:23 22/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $735.61 | 03:01:47 22/03/2026 |
| 228 | Katana |
USDC/AXS | $1.00 | $624.85 | 05:45:19 22/03/2026 |
| 229 |  Flipster |
AXS/USDT | $1.19 | $472.79 | 06:00:15 22/03/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $388.45 | 04:34:11 22/03/2026 |
| 231 | Bitazza |
AXS/THB | $1.21 | $362.00 | 06:00:10 22/03/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.20 | $348.42 | 06:00:09 22/03/2026 |
| 233 | OKX |
AXS/USDC | $1.19 | $239.84 | 05:56:54 22/03/2026 |
| 234 |  WazirX |
AXS/INR | $1.19 | $238.06 | 06:00:09 22/03/2026 |
| 235 |  NexDAX |
AXS/USDT | $1.19 | $218.02 | 06:00:11 22/03/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $191.29 | 01:17:07 22/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $174.61 | 04:34:23 22/03/2026 |
| 238 | Upbit |
AXS/BTC | $1.18 | $134.63 | 05:56:53 22/03/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.19 | $133.44 | 01:17:06 22/03/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.19 | $96.59 | 01:17:13 22/03/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.21 | $80.32 | 05:57:12 22/03/2026 |
| 242 | OKX |
AXS/USD | $1.19 | $61.15 | 05:56:23 22/03/2026 |
| 243 |  BabySwap |
USDT/AXS | $1.00 | $44.14 | 23:02:56 21/03/2026 |
| 244 |  Dzengi.com |
AXS/USD | $1.16 | $40.02 | 06:00:07 22/03/2026 |
| 245 | Bitcoiva |
AXS/USDT | $1.19 | $36.80 | 06:00:10 22/03/2026 |
| 246 | Katana |
AXS/SLP | $1.19 | $35.63 | 05:50:10 22/03/2026 |
| 247 | WazirX |
AXS/USDT | $1.17 | $24.41 | 06:00:09 22/03/2026 |
| 248 |  CEX.IO |
AXS/USDT | $1.19 | $24.00 | 05:54:10 22/03/2026 |
| 249 | CEX.IO |
AXS/EUR | $1.19 | $22.55 | 05:54:10 22/03/2026 |
| 250 | CEX.IO |
AXS/USD | $1.19 | $22.33 | 05:54:10 22/03/2026 |
| 251 |  ChangeNOW |
AXS/BTC | $1.19 | $20.02 | 06:00:08 22/03/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.60 | $15.36 | 05:57:08 22/03/2026 |
| 253 |  Giottus |
AXS/USDT | $1.19 | $6.80 | 05:57:12 22/03/2026 |
| 254 |  Poloniex |
AXS/USDT | $1.09 | $6.73 | 05:53:53 22/03/2026 |
| 255 | Giottus |
AXS/INR | $1.33 | $3.50 | 05:57:12 22/03/2026 |
| 256 |  Binance.US |
AXS/USDT | $1.19 | $2.99 | 05:59:53 22/03/2026 |
| 257 |  zondacrypto |
AXS/USDC | $1.19 | $2.48 | 06:00:11 22/03/2026 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $0.1985 | 19:25:33 21/03/2026 |
| 259 | HitBTC |
AXS/USDC | $1.28 | $0 | 05:54:09 22/03/2026 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.24 | $0 | 05:59:53 22/03/2026 |
| 261 | BitMEX |
AXS/USDT | $1.23 | $0 | 05:57:13 22/03/2026 |
| 262 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 06:00:15 22/03/2026 |
| 263 |  ZebPay |
AXS/INR | $1.21 | $0 | 05:54:10 22/03/2026 |
| 264 | ZebPay |
AXS/USDT | $1.22 | $0 | 05:54:10 22/03/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.17 | $0 | 05:57:12 22/03/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.26 | $0 | 06:00:45 22/03/2026 |
| 267 | CoinJar |
AXS/GBP | $1.12 | $0 | 06:00:45 22/03/2026 |
| 268 | CoinJar |
AXS/USD | $1.23 | $0 | 06:00:45 22/03/2026 |
| 269 | CoinJar |
AXS/USDC | $1.23 | $0 | 06:00:45 22/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.19 | $0 | 05:57:10 22/03/2026 |
| 271 | Tokocrypto |
AXS/USDC | $1.19 | $0 | 05:57:10 22/03/2026 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 05:57:09 22/03/2026 |
| 273 | FMFW.io |
AXS/USDC | $1.28 | $0 | 05:57:08 22/03/2026 |
| 274 | Qmall Exchange |
AXS/ETH | $1.67 | $0 | 06:00:14 22/03/2026 |
| 275 |  Ndax |
AXS/CAD | $1.24 | $0 | 06:00:07 22/03/2026 |
| 276 | WOO X |
AXS/USDT | $1.19 | $0 | 06:00:09 22/03/2026 |
| 277 | ONUS Pro |
AXS/VNDC | $1.19 | $0 | 06:00:11 22/03/2026 |
| 278 |  Orderly |
AXS/USDC | $1.22 | $0 | 06:03:16 22/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.22 | $0 | 06:03:44 22/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.18 | $0 | 06:03:44 22/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,036,841 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.