Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,159,015,267,633 Khối lượng (24h): $60,087,403,638 Thị phần: BTC: 58.2%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 18:13:00 14/07/2026
Giá Axie Infinity (AXS)
$0.9724 -1.15%
0.00001551 BTC 25,545 VND
Thấp: $0.9707 Cao: $0.9927

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.15 $22,966,679 17:57:15 14/07/2026
2 KTX KTX AXS/USDT $0.9728 $17,942,964 18:00:15 14/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9728 $14,034,162 18:00:15 14/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9728 $7,291,503 18:00:15 14/07/2026
5 KTX KTX AXS/USDT $0.9739 $5,453,131 18:00:07 14/07/2026
6 OneEx OneEx AXS/USDT $0.9748 $4,876,681 18:00:16 14/07/2026
7 WHXEX WHXEX AXS/USDT $0.9718 $4,844,499 18:00:16 14/07/2026
8 idax exchange idax exchange AXS/USDT $0.9718 $4,844,499 18:00:16 14/07/2026
9 Binance Binance AXS/USDT $0.9729 $4,320,297 17:54:17 14/07/2026
10 OrangeX OrangeX AXS/USDT $0.9729 $3,682,629 17:54:15 14/07/2026
11 Ju.com Ju.com AXS/USDT $0.9793 $3,239,678 14:15:16 13/07/2026
12 LBank LBank AXS/USDT $0.9728 $3,077,107 17:57:15 14/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9728 $2,934,004 17:57:15 14/07/2026
14 FameEX FameEX AXS/USDT $0.9728 $2,517,658 17:57:18 14/07/2026
15 Grvt Grvt AXS/USDT $0.9719 $2,311,641 16:48:16 14/07/2026
16 Echobit Echobit AXS/USDT $0.9768 $1,908,617 08:57:16 14/07/2026
17 Zoomex Zoomex AXS/USDT $0.9737 $1,796,265 17:57:15 14/07/2026
18 Toobit Toobit AXS/USDT $0.9738 $1,742,905 17:57:17 14/07/2026
19 LBank LBank AXS/USDT $0.9750 $1,701,615 17:57:13 14/07/2026
20 BlockFin BlockFin AXS/USDT $0.9748 $1,629,368 18:00:08 14/07/2026
21 Coinlocally Coinlocally AXS/USDT $0.9738 $1,571,064 18:00:16 14/07/2026
22 BiKing BiKing AXS/USDT $0.9720 $1,474,460 18:00:16 14/07/2026
23 BVOX BVOX AXS/USDT $0.9708 $1,420,163 17:57:15 14/07/2026
24 B2Z Exchange B2Z Exchange AXS/USD $0.9735 $1,340,698 18:00:15 14/07/2026
25 BTSE BTSE AXS/USDT $0.9723 $1,340,018 17:57:16 14/07/2026
26 Websea Websea AXS/USDT $0.9728 $1,298,084 17:57:17 14/07/2026
27 BITmarkets BITmarkets AXS/USDT $0.9731 $1,287,753 18:00:15 14/07/2026
28 BitDelta BitDelta AXS/USDT $0.9748 $1,265,968 17:57:10 14/07/2026
29 Echobit Echobit AXS/USDT $0.9748 $1,254,482 17:57:12 14/07/2026
30 AstralX AstralX AXS/USDT $0.9737 $1,182,927 18:00:11 14/07/2026
31 CRMClick CRMClick AXS/USDT $0.9906 $1,137,982 18:00:09 14/07/2026
32 HTX HTX AXS/USDT $0.9920 $1,137,310 17:59:24 14/07/2026
33 SunX SunX AXS/USDT $0.9106 $1,116,120 18:00:16 14/07/2026
34 Bybit Bybit AXS/USDT $0.9746 $1,095,920 17:54:16 14/07/2026
35 WhiteBIT WhiteBIT AXS/USDT $0.9714 $1,037,752 17:57:15 14/07/2026
36 BloFin BloFin AXS/USDT $0.9758 $973,271 17:57:07 14/07/2026
37 Tapbit Tapbit AXS/USDT $0.9748 $958,195 17:57:15 14/07/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,857 18:00:15 14/07/2026
39 YEX YEX AXS/USDT $0.9729 $779,109 18:00:10 14/07/2026
40 BitMart BitMart AXS/USDT $0.9739 $683,170 17:57:08 14/07/2026
41 Phemex Phemex AXS/USDT $0.9748 $590,058 17:57:08 14/07/2026
42 Hotcoin Hotcoin AXS/USDT $0.9728 $578,887 17:57:20 14/07/2026
43 XT.COM XT.COM AXS/USDT $0.9719 $535,808 17:57:40 14/07/2026
44 DigiFinex DigiFinex AXS/USDT $0.9728 $535,264 18:00:16 14/07/2026
45 Bitcastle Bitcastle AXS/USDT $0.9728 $472,742 18:00:18 14/07/2026
46 BiKing BiKing AXS/USDT $0.9748 $465,922 18:00:08 14/07/2026
47 Binance Binance AXS/USDT $0.9749 $465,480 17:56:32 14/07/2026
48 YUBIT YUBIT AXS/USDT $0.9718 $452,763 17:57:15 14/07/2026
49 EasiCoin EasiCoin AXS/USDT $0.9718 $386,368 18:00:16 14/07/2026
50 Pionex Pionex AXS/USDT $0.9748 $381,220 17:57:07 14/07/2026
51 Upbit Upbit AXS/KRW $0.9640 $373,746 17:56:53 14/07/2026
52 KCEX KCEX AXS/USDT $0.9718 $354,789 17:57:15 14/07/2026
53 Picol Picol AXS/USDT $0.9748 $336,545 18:00:08 14/07/2026
54 Bitbaby Bitbaby AXS/USDT $0.9718 $328,848 17:57:16 14/07/2026
55 UZX UZX AXS/USDT $0.9748 $307,714 17:57:07 14/07/2026
56 BiFinance BiFinance AXS/USDT $0.9748 $296,414 17:57:12 14/07/2026
57 Hotcoin Hotcoin AXS/USDT $0.9768 $295,975 17:54:04 14/07/2026
58 CoinW CoinW AXS/USDT $0.9752 $287,761 17:57:07 14/07/2026
59 Gate Gate AXS/USDT $0.9740 $274,047 17:54:19 14/07/2026
60 x.me Exchange x.me Exchange AXS/USDT $0.9718 $266,325 17:57:18 14/07/2026
61 YUBIT YUBIT AXS/USDT $0.9738 $249,080 17:57:10 14/07/2026
62 Cofinex Cofinex AXS/USDT $0.9718 $243,462 18:00:15 14/07/2026
63 Bitget Bitget AXS/USDT $0.9729 $243,268 17:54:15 14/07/2026
64 BTCC BTCC AXS/USDT $0.9748 $235,051 17:57:07 14/07/2026
65 4E 4E AXS/USDT $0.9728 $230,393 18:00:08 14/07/2026
66 CoinChief CoinChief AXS/USDT $0.9738 $228,355 17:57:08 14/07/2026
67 BigONE BigONE AXS/USDT $0.9756 $227,063 17:54:08 14/07/2026
68 WhiteBIT WhiteBIT AXS/USDT $0.9738 $222,452 17:57:07 14/07/2026
69 Bitazza Bitazza AXS/USDT $0.9729 $219,144 18:00:11 14/07/2026
70 Paribu Paribu AXS/TRY $0.9697 $215,205 17:57:23 14/07/2026
71 Phemex Phemex AXS/USDT $0.9718 $209,267 17:57:17 14/07/2026
72 Bitunix Bitunix AXS/USDT $0.9728 $204,377 17:57:17 14/07/2026
73 Bitrue Bitrue AXS/USDT $0.9723 $196,974 17:57:17 14/07/2026
74 Tapbit Tapbit AXS/USDT $0.9748 $191,047 17:57:07 14/07/2026
75 MGBX MGBX AXS/USDT $0.9698 $189,304 17:57:17 14/07/2026
76 MEXC MEXC AXS/USDT $0.9728 $188,147 17:57:16 14/07/2026
77 Bitbase Bitbase AXS/USDT $0.9728 $182,491 17:57:17 14/07/2026
78 Websea Websea AXS/USDT $0.9749 $181,129 17:54:12 14/07/2026
79 Coinlocally Coinlocally AXS/USDT $0.9738 $177,702 13:48:07 14/07/2026
80 KuCoin KuCoin AXS/USDT $0.9729 $156,671 17:54:19 14/07/2026
81 DigiFinex DigiFinex AXS/USDT $0.9813 $154,278 18:00:08 14/07/2026
82 FameEX FameEX AXS/USDT $0.9748 $135,572 17:57:10 14/07/2026
83 XT.COM XT.COM AXS/USDT $0.9748 $130,321 17:57:11 14/07/2026
84 WhiteBIT WhiteBIT AXS/USDC $0.9733 $129,516 17:57:07 14/07/2026
85 Biconomy.com Biconomy.com AXS/USDT $0.9738 $116,816 17:57:07 14/07/2026
86 Bitbase Bitbase AXS/USDT $0.9748 $116,433 17:57:12 14/07/2026
87 Bithumb Bithumb AXS/KRW $0.9539 $111,018 17:59:54 14/07/2026
88 BYDFi BYDFi AXS/USDT $0.9748 $101,334 18:00:07 14/07/2026
89 Hyperliquid Hyperliquid AXS/USDC $0.9746 $89,770.38 17:54:26 14/07/2026
90 Hibt Hibt AXS/USDT $0.9761 $82,791.00 17:48:10 14/07/2026
91 Bitunix Bitunix AXS/USDT $0.9738 $77,169.88 17:57:07 14/07/2026
92 MEXC MEXC AXS/USDT $0.9744 $72,844.28 17:57:07 14/07/2026
93 XXKK XXKK AXS/USDT $0.9744 $71,773.15 17:57:07 14/07/2026
94 Toobit Toobit AXS/USDT $0.9748 $69,809.64 17:57:07 14/07/2026
95 Bitcastle Bitcastle AXS/USDT $0.9729 $66,745.41 18:00:10 14/07/2026
96 OrangeX OrangeX AXS/USDT $0.9748 $66,327.55 17:54:11 14/07/2026
97 BITmarkets BITmarkets AXS/USD $0.9733 $65,725.96 18:00:08 14/07/2026
98 B2Z Exchange B2Z Exchange AXS/USD $0.9733 $65,719.40 18:00:09 14/07/2026
99 BitTap BitTap AXS/USDT $0.9728 $65,378.15 18:00:16 14/07/2026
100 SuperEx SuperEx AXS/USDT $0.9718 $65,345.29 17:57:09 14/07/2026
101 BitKan BitKan AXS/USDT $0.9748 $61,323.81 18:00:10 14/07/2026
102 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,040.05 18:00:09 14/07/2026
103 MEXC MEXC AXS/USDC $0.9736 $54,631.27 17:54:08 14/07/2026
104 BitGW Exchange BitGW Exchange AXS/USDT $0.9747 $53,386.92 18:00:07 14/07/2026
105 Bybit Bybit AXS/USDT $0.9768 $51,551.37 17:54:09 14/07/2026
106 Cofinex Cofinex AXS/USDT $0.9748 $50,390.32 18:00:07 14/07/2026
107 Bitget Bitget AXS/USDT $0.9748 $50,118.75 17:54:49 14/07/2026
108 OKX OKX AXS/USDT $0.9746 $49,088.18 17:56:53 14/07/2026
109 Pionex Pionex AXS/USDT $0.9728 $48,778.19 17:57:16 14/07/2026
110 ASTX ASTX AXS/USDT $0.9758 $46,680.44 18:00:09 14/07/2026
111 Binance Binance AXS/TRY $0.9716 $45,700.47 17:56:32 14/07/2026
112 HitBTC HitBTC AXS/USDT $0.9733 $45,477.38 18:00:07 14/07/2026
113 FMFW.io FMFW.io AXS/USD $0.9733 $45,477.38 18:00:07 14/07/2026
114 Mandala Exchange Mandala Exchange AXS/USDT $0.9732 $45,475.31 18:00:12 14/07/2026
115 Coinbase Exchange Coinbase Exchange AXS/USD $0.9750 $42,309.35 17:56:29 14/07/2026
116 Binance Binance AXS/USDC $0.9747 $41,197.42 17:56:32 14/07/2026
117 BVOX BVOX AXS/USDT $0.9748 $40,453.61 17:57:07 14/07/2026
118 BingX BingX AXS/USDT $0.9748 $38,723.86 17:57:07 14/07/2026
119 LeveX LeveX AXS/USDT $0.9750 $38,465.08 18:00:15 14/07/2026
120 Bitvavo Bitvavo AXS/EUR $0.9740 $35,715.91 17:57:09 14/07/2026
121 NexDAX NexDAX AXS/USDT $0.9809 $35,087.99 17:54:09 14/07/2026
122 Bitrue Bitrue AXS/USDT $0.9742 $34,858.39 17:57:10 14/07/2026
123 HTX HTX AXS/USDT $0.9646 $33,861.07 17:54:17 14/07/2026
124 GroveX GroveX AXS/USDT $0.9748 $33,650.63 18:00:07 14/07/2026
125 Ourbit Ourbit AXS/USDT $0.9758 $32,880.35 17:57:07 14/07/2026
126 x.me Exchange x.me Exchange AXS/USDT $0.9738 $31,446.49 17:57:08 14/07/2026
127 WHXEX WHXEX AXS/USDT $0.9729 $30,322.71 18:00:08 14/07/2026
128 KCEX KCEX AXS/USDT $0.9738 $27,626.79 17:57:08 14/07/2026
129 Binance TR Binance TR AXS/TRY $0.9716 $25,845.23 17:57:11 14/07/2026
130 Bitcoiva Bitcoiva AXS/INR $1.01 $23,034.26 18:00:08 14/07/2026
131 Bitbaby Bitbaby AXS/USDT $0.9758 $22,088.74 17:57:09 14/07/2026
132 WhiteBIT WhiteBIT AXS/TRY $0.9731 $21,768.27 17:57:07 14/07/2026
133 Katana v3 Katana v3 AXS/WRON $0.9760 $21,668.54 17:15:03 14/07/2026
134 Gate Gate AXS/USDT $0.9733 $20,121.97 17:56:24 14/07/2026
135 CoinEx CoinEx AXS/USDT $0.9736 $19,518.68 17:59:23 14/07/2026
136 Katana Katana AXS/WETH $0.9721 $19,253.19 17:58:09 14/07/2026
137 KuCoin KuCoin AXS/USDT $0.9758 $19,125.01 17:56:53 14/07/2026
138 ZKE ZKE AXS/USDT $0.9728 $18,193.11 18:00:12 14/07/2026
139 ASTX ASTX AXS/USDT $0.9718 $16,405.31 18:00:16 14/07/2026
140 BlockFin BlockFin AXS/USDT $0.9728 $15,794.73 18:00:15 14/07/2026
141 Zoomex Zoomex AXS/USDT $0.9738 $15,390.20 17:45:13 14/07/2026
142 BITmarkets BITmarkets AXS/USDT $0.9729 $14,987.31 18:00:08 14/07/2026
143 B2Z Exchange B2Z Exchange AXS/USDT $0.9728 $14,986.26 18:00:09 14/07/2026
144 BTSE BTSE AXS/USDT $0.9757 $14,963.04 17:57:18 14/07/2026
145 ICRYPEX ICRYPEX AXS/USDT $0.9898 $13,549.90 18:00:10 14/07/2026
146 PointPay PointPay AXS/USDT $0.9769 $12,737.02 17:54:08 14/07/2026
147 WEEX WEEX AXS/USDT $0.9748 $12,421.25 17:57:09 14/07/2026
148 LeveX LeveX AXS/USDT $0.9738 $10,607.28 18:00:07 14/07/2026
149 LATOKEN LATOKEN AXS/USDT $0.9728 $10,004.41 17:57:07 14/07/2026
150 Kraken Kraken AXS/USD $0.9750 $9,119.12 17:59:54 14/07/2026
151 Bitcoiva Bitcoiva AXS/USDT $0.9748 $8,734.65 18:00:08 14/07/2026
152 Kanga Exchange Kanga Exchange AXS/USDT $0.9738 $8,086.53 18:00:08 14/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9752 $7,873.01 17:56:23 14/07/2026
154 Tothemoon Tothemoon AXS/USDT $0.9770 $7,590.81 18:00:15 14/07/2026
155 Kanga Exchange Kanga Exchange AXS/USDC $0.9737 $7,512.30 18:00:08 14/07/2026
156 PrimeXBT PrimeXBT AXS/USDT $0.9728 $6,953.63 18:00:16 14/07/2026
157 Coins.ph Coins.ph AXS/PHP $1.08 $6,241.59 18:00:07 14/07/2026
158 Cryptomus Cryptomus AXS/USDT $0.9757 $5,873.44 18:00:11 14/07/2026
159 BYDFi BYDFi AXS/USDT $0.9748 $5,780.23 18:00:16 14/07/2026
160 SunX SunX AXS/USDT $0.9718 $5,105.76 18:00:19 14/07/2026
161 Tebbit Tebbit AXS/USDT $0.9744 $5,077.23 11:12:20 13/07/2026
162 OKX OKX AXS/EUR $0.9766 $4,588.05 17:56:24 14/07/2026
163 MGBX MGBX AXS/USDT $0.9748 $4,382.41 17:57:08 14/07/2026
164 Remitano Remitano AXS/USDT $0.9637 $3,889.51 18:00:14 14/07/2026
165 CoinUp.io CoinUp.io AXS/USDT $0.9738 $3,618.89 17:57:09 14/07/2026
166 BloFin BloFin AXS/USDT $0.9748 $3,592.59 17:51:17 14/07/2026
167 CoinEx CoinEx AXS/USDC $0.9776 $3,489.18 17:59:23 14/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9689 $3,231.86 17:56:23 14/07/2026
169 Lighter Lighter AXS/USDC $0.9734 $2,953.32 17:57:15 14/07/2026
170 Bitso Bitso AXS/USD $0.9730 $2,589.78 17:59:53 14/07/2026
171 Kraken Kraken AXS/EUR $0.9740 $2,505.46 17:59:24 14/07/2026
172 Bit2Me Bit2Me AXS/EUR $0.9742 $2,468.11 17:57:10 14/07/2026
173 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9790 $2,291.96 17:57:07 14/07/2026
174 Niza.io Niza.io AXS/USD $0.9750 $2,289.45 17:57:11 14/07/2026
175 Tokocrypto Tokocrypto AXS/USDT $0.9748 $1,945.77 17:57:11 14/07/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9718 $1,843.79 17:57:07 14/07/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.9718 $1,719.56 18:00:17 14/07/2026
178 Koinpark Koinpark AXS/USDT $0.9748 $1,404.24 17:57:11 14/07/2026
179 Bitkub Bitkub AXS/THB $0.9661 $1,388.31 17:57:07 14/07/2026
180 XBO.com XBO.com AXS/USDT $0.9723 $1,039.16 18:00:09 14/07/2026
181 BITmarkets BITmarkets AXS/USDC $0.9733 $1,008.16 18:00:08 14/07/2026
182 B2Z Exchange B2Z Exchange AXS/USDC $0.9731 $1,008.09 18:00:09 14/07/2026
183 Azbit Azbit AXS/USDT $0.9749 $884.78 17:54:09 14/07/2026
184 Katana Katana USDC/AXS $0.9978 $791.97 16:02:37 14/07/2026
185 CoinDCX CoinDCX AXS/INR $1.00 $706.44 18:00:10 14/07/2026
186 Niza.io Niza.io AXS/EUR $0.9742 $630.31 17:57:11 14/07/2026
187 Paradex Paradex AXS/USD $1.02 $593.87 21:06:16 12/07/2026
188 Korbit Korbit AXS/KRW $0.9666 $523.36 17:57:10 14/07/2026
189 Flipster Flipster AXS/USDT $0.9698 $487.80 18:00:15 14/07/2026
190 Katana v3 Katana v3 AXS/SLP $0.9749 $470.13 17:57:31 14/07/2026
191 Bitlo Bitlo AXS/TRY $0.9743 $460.47 18:00:08 14/07/2026
192 Binance TH Binance TH AXS/USDT $0.9748 $422.11 17:57:07 14/07/2026
193 TRIV TRIV AXS/IDR $0.9785 $410.74 18:00:11 14/07/2026
194 TRIV TRIV AXS/USDT $0.9747 $409.14 18:00:11 14/07/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9745 $329.51 16:33:35 14/07/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9792 $319.87 17:27:34 14/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.07 $303.02 17:59:53 14/07/2026
198 Aster Aster AXS/USDT $0.9739 $274.20 17:54:15 14/07/2026
199 CoinDCX CoinDCX AXS/USDT $0.9739 $240.80 18:00:10 14/07/2026
200 Bitazza Bitazza AXS/THB $0.9721 $212.36 18:00:11 14/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9747 $149.31 17:37:55 14/07/2026
202 WazirX WazirX AXS/USDT $0.9838 $126.45 18:00:08 14/07/2026
203 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9694 $119.85 18:00:16 14/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9767 $73.67 16:33:35 14/07/2026
205 WazirX WazirX AXS/INR $1.01 $65.81 18:00:08 14/07/2026
206 Bitbank Bitbank AXS/JPY $0.9742 $43.82 17:57:11 14/07/2026
207 Foxbit Foxbit AXS/BRL $0.9884 $41.57 18:00:07 14/07/2026
208 OKX OKX AXS/USD $0.9755 $29.82 17:56:24 14/07/2026
209 Bitfinex Bitfinex AXS/USDT $1.09 $27.35 17:57:16 14/07/2026
210 BITmarkets BITmarkets AXS/IDR $0.9715 $26.78 18:00:08 14/07/2026
211 Binance.US Binance.US AXS/USDT $0.9689 $25.88 07:37:23 14/07/2026
212 CEX.IO CEX.IO AXS/USD $0.9759 $24.71 17:57:10 14/07/2026
213 CEX.IO CEX.IO AXS/EUR $0.9775 $20.05 17:57:10 14/07/2026
214 CEX.IO CEX.IO AXS/USDT $0.9745 $18.51 17:57:10 14/07/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9824 $16.16 09:35:28 14/07/2026
216 Indodax Indodax AXS/IDR $1.03 $15.60 17:59:23 14/07/2026
217 Coinone Coinone AXS/KRW $0.9651 $14.99 17:58:53 14/07/2026
218 BabySwap BabySwap USDT/AXS $0.9988 $14.41 17:17:58 14/07/2026
219 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 15:12:10 14/07/2026
220 EXMO EXMO AXS/USDC $1.01 $9.19 17:57:11 14/07/2026
221 Biswap v2 Biswap v2 AXS/WBNB $0.9786 $8.70 17:27:40 14/07/2026
222 Katana Katana AXS/SLP $0.9735 $4.80 11:14:27 14/07/2026
223 Poloniex Poloniex AXS/USDT $0.9289 $3.22 17:59:53 14/07/2026
224 Bancor Network Bancor Network AXS/BNT $0.9701 $2.28 17:57:08 14/07/2026
225 EXMO EXMO AXS/USDT $0.9838 $2.04 17:57:11 14/07/2026
226 EXMO.ME EXMO.ME AXS/USDT $0.9837 $2.04 15:12:10 14/07/2026
227 Alita Finance Alita Finance AXS/WBNB $0.9787 $2.01 17:42:14 14/07/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.44 03:27:02 10/07/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 11:24:18 10/07/2026
230 HitBTC HitBTC AXS/BTC $1.02 $0 18:00:07 14/07/2026
231 HitBTC HitBTC AXS/USDC $0.9998 $0 18:00:07 14/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 17:59:23 14/07/2026
233 BitMEX BitMEX AXS/USDT $0.9978 $0 17:57:10 14/07/2026
234 BTC Markets BTC Markets AXS/AUD $0.9721 $0 17:51:08 14/07/2026
235 Upbit Upbit AXS/BTC $1.22 $0 17:56:53 14/07/2026
236 ZebPay ZebPay AXS/INR $1.00 $0 17:57:11 14/07/2026
237 ZebPay ZebPay AXS/USDT $0.9748 $0 17:57:11 14/07/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 18:00:12 14/07/2026
239 CoinJar CoinJar AXS/AUD $0.9981 $0 18:00:31 14/07/2026
240 CoinJar CoinJar AXS/GBP $1.38 $0 18:00:31 14/07/2026
241 CoinJar CoinJar AXS/USD $0.9599 $0 18:00:31 14/07/2026
242 CoinJar CoinJar AXS/USDC $0.9937 $0 18:00:31 14/07/2026
243 Tokocrypto Tokocrypto AXS/USDC $0.9746 $0 17:57:11 14/07/2026
244 digitalexchange.id digitalexchange.id AXS/IDR $0.9722 $0 18:00:09 14/07/2026
245 FMFW.io FMFW.io AXS/BTC $1.02 $0 18:00:07 14/07/2026
246 FMFW.io FMFW.io AXS/USDC $0.9998 $0 18:00:07 14/07/2026
247 Giottus Giottus AXS/INR $0.9996 $0 18:00:09 14/07/2026
248 Giottus Giottus AXS/USDT $0.9748 $0 18:00:09 14/07/2026
249 Ndax Ndax AXS/CAD $0.9711 $0 18:00:17 14/07/2026
250 WOO X WOO X AXS/USDT $0.9718 $0 17:57:16 14/07/2026
251 WOO X WOO X AXS/USDT $0.9739 $0 17:54:08 14/07/2026
252 Young Platform Young Platform AXS/EUR $0.9740 $0 18:00:11 14/07/2026
253 Orderly Orderly AXS/USDC $1.00 $0 18:00:16 14/07/2026
254 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 18:00:11 14/07/2026
255 EasiCoin EasiCoin AXS/USDT $0.9758 $0 18:00:07 14/07/2026
256 ADEN ADEN AXS/USDC $1.00 $0 18:00:52 14/07/2026
257 ADEN ADEN AXS/USDT $0.9741 $0 18:00:52 14/07/2026
258 Fillx Fillx AXS/USDC $1.00 $0 18:00:16 14/07/2026
259 CoinMy CoinMy AXS/USDT $0.8290 $0 18:00:15 14/07/2026
260 MemeMax MemeMax AXS/USDC $0.9727 $0 18:00:15 14/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 14/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,966,679 với tỷ giá $6.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá