Axie Infinity AXS
Xếp hạng #138
13:33:00 22/08/2026
Giá Axie Infinity (AXS)
$1.02 4.4%
0.00001320 BTC
26,305 VND
Thấp: $0.9680
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $174,675,408 | 13:00:15 22/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $39,523,371 | 13:00:15 22/08/2026 |
| 3 |  Binance |
AXS/USDT | $1.02 | $19,405,319 | 12:54:16 22/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.02 | $15,167,867 | 12:57:16 22/08/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.02 | $12,408,419 | 12:57:19 22/08/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.02 | $10,351,820 | 12:57:15 22/08/2026 |
| 7 |  BitDelta |
AXS/USDT | $1.02 | $10,287,661 | 12:57:10 22/08/2026 |
| 8 |  FameEX |
AXS/USDT | $1.02 | $10,004,426 | 12:57:19 22/08/2026 |
| 9 |  LBank |
AXS/USDT | $1.02 | $9,220,893 | 12:57:16 22/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.03 | $8,440,366 | 12:51:15 22/08/2026 |
| 11 |  BitMart |
AXS/USDT | $1.01 | $8,031,484 | 13:03:16 22/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.01 | $7,006,060 | 13:00:17 22/08/2026 |
| 13 |  Bybit |
AXS/USDT | $1.02 | $6,998,743 | 12:57:17 22/08/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.02 | $6,968,178 | 12:57:16 22/08/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.02 | $6,813,156 | 13:00:15 22/08/2026 |
| 16 |  BiKing |
AXS/USDT | $1.02 | $6,632,550 | 12:54:16 22/08/2026 |
| 17 |  BVOX |
AXS/USDT | $1.02 | $6,439,157 | 12:57:15 22/08/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.01 | $6,246,500 | 13:00:16 22/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.02 | $6,013,258 | 12:57:07 22/08/2026 |
| 20 |  OneEx |
AXS/USDT | $1.01 | $4,824,064 | 13:00:16 22/08/2026 |
| 21 | Binance |
AXS/USDT | $1.02 | $4,751,393 | 12:56:32 22/08/2026 |
| 22 | BiKing |
AXS/USDT | $1.02 | $4,711,611 | 12:54:12 22/08/2026 |
| 23 |  ASTX |
AXS/USDT | $1.02 | $4,390,046 | 13:03:15 22/08/2026 |
| 24 |  Websea |
AXS/USDT | $1.02 | $4,261,120 | 12:57:17 22/08/2026 |
| 25 |  Upbit |
AXS/KRW | $1.01 | $4,218,250 | 12:56:53 22/08/2026 |
| 26 |  Toobit |
AXS/USDT | $1.02 | $3,874,831 | 12:57:16 22/08/2026 |
| 27 |  BloFin |
AXS/USDT | $1.01 | $3,598,816 | 13:00:11 22/08/2026 |
| 28 |  Pionex |
AXS/USDT | $1.02 | $3,436,947 | 12:57:12 22/08/2026 |
| 29 |  YEX |
AXS/USDT | $1.02 | $3,384,285 | 13:03:08 22/08/2026 |
| 30 |  Echobit |
AXS/USDT | $1.02 | $3,118,299 | 12:57:12 22/08/2026 |
| 31 |  Picol |
AXS/USDT | $1.01 | $3,040,186 | 13:00:09 22/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.02 | $2,804,194 | 12:57:15 22/08/2026 |
| 33 |  BingX |
AXS/USDT | $1.02 | $2,740,591 | 12:57:18 22/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.01 | $2,490,945 | 13:00:15 22/08/2026 |
| 35 |  AstralX |
AXS/USDT | $1.02 | $2,395,229 | 13:00:08 22/08/2026 |
| 36 | LBank |
AXS/USDT | $1.01 | $2,382,005 | 12:57:09 22/08/2026 |
| 37 |  BTCC |
AXS/USDT | $1.02 | $2,373,147 | 12:57:09 22/08/2026 |
| 38 |  4E |
AXS/USDT | $1.01 | $2,350,404 | 13:00:11 22/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.02 | $2,239,818 | 12:57:41 22/08/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.02 | $2,133,287 | 13:00:17 22/08/2026 |
| 41 |  Bitget |
AXS/USDT | $1.02 | $2,126,407 | 12:57:15 22/08/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.01 | $1,965,592 | 13:00:16 22/08/2026 |
| 43 |  CoinW |
AXS/USDT | $1.02 | $1,909,231 | 12:57:12 22/08/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.01 | $1,793,485 | 12:57:26 22/08/2026 |
| 45 | Websea |
AXS/USDT | $1.02 | $1,765,663 | 12:54:24 22/08/2026 |
| 46 |  BitGW Exchange |
AXS/USDT | $1.02 | $1,682,887 | 13:00:08 22/08/2026 |
| 47 |  OKX |
AXS/USDT | $1.02 | $1,662,979 | 12:59:23 22/08/2026 |
| 48 |  Gems Trade |
AXS/USDT | $1.01 | $1,658,762 | 13:00:11 22/08/2026 |
| 49 |  BTSE |
AXS/USDT | $1.03 | $1,560,664 | 12:51:15 22/08/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.02 | $1,519,096 | 13:03:15 22/08/2026 |
| 51 |  BITmarkets |
AXS/USDT | $1.01 | $1,516,458 | 13:00:15 22/08/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.02 | $1,357,709 | 12:57:09 22/08/2026 |
| 53 | XT.COM |
AXS/USDT | $1.02 | $1,331,192 | 12:57:12 22/08/2026 |
| 54 |  MEXC |
AXS/USDT | $1.01 | $1,285,426 | 12:57:16 22/08/2026 |
| 55 |  UZX |
AXS/USDT | $1.02 | $1,255,896 | 12:57:12 22/08/2026 |
| 56 | KTX |
AXS/USDT | $1.01 | $1,158,779 | 13:00:09 22/08/2026 |
| 57 |  Hyperliquid |
AXS/USDC | $1.02 | $1,134,562 | 12:57:26 22/08/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.01 | $1,014,219 | 13:00:19 22/08/2026 |
| 59 | OrangeX |
AXS/USDT | $1.03 | $977,290 | 12:57:12 22/08/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.02 | $975,011 | 12:57:10 22/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.02 | $913,226 | 12:54:18 22/08/2026 |
| 62 |  Bitcastle |
AXS/USDT | $1.01 | $877,308 | 13:00:18 22/08/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,724 | 13:00:16 22/08/2026 |
| 64 |  Hibt |
AXS/USDT | $1.02 | $838,399 | 12:54:08 22/08/2026 |
| 65 | YUBIT |
AXS/USDT | $1.02 | $834,223 | 12:57:15 22/08/2026 |
| 66 |  Grvt |
AXS/USDT | $1.12 | $831,180 | 11:57:19 22/08/2026 |
| 67 |  SunX |
AXS/USDT | $0.8580 | $811,469 | 13:03:16 22/08/2026 |
| 68 |  Gate |
AXS/USDT | $1.02 | $766,219 | 12:57:19 22/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $1.03 | $752,434 | 12:51:12 22/08/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.02 | $750,423 | 12:57:17 22/08/2026 |
| 71 |  Phemex |
AXS/USDT | $1.02 | $729,889 | 12:57:10 22/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $1.01 | $701,268 | 13:00:16 22/08/2026 |
| 73 | FameEX |
AXS/USDT | $1.02 | $692,438 | 12:57:07 22/08/2026 |
| 74 |  HTX |
AXS/USDT | $1.02 | $666,763 | 12:59:23 22/08/2026 |
| 75 |  CRMClick |
AXS/USDT | $1.02 | $656,238 | 12:54:13 22/08/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.02 | $636,925 | 12:57:10 22/08/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.00 | $599,757 | 12:59:53 22/08/2026 |
| 78 | Bitcastle |
AXS/USDT | $1.01 | $556,898 | 13:00:11 22/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.02 | $531,365 | 12:57:17 22/08/2026 |
| 80 | Toobit |
AXS/USDT | $1.02 | $529,791 | 12:57:13 22/08/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.02 | $509,506 | 12:57:19 22/08/2026 |
| 82 |  BigONE |
AXS/USDT | $1.03 | $509,405 | 12:48:07 22/08/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.02 | $496,814 | 12:56:30 22/08/2026 |
| 84 | ASTX |
AXS/USDT | $1.02 | $476,229 | 13:03:13 22/08/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.03 | $472,845 | 12:51:18 22/08/2026 |
| 86 | Bybit |
AXS/USDT | $1.02 | $441,211 | 12:57:09 22/08/2026 |
| 87 | Bitbase |
AXS/USDT | $1.02 | $432,739 | 12:54:09 22/08/2026 |
| 88 |  Bitvavo |
AXS/EUR | $1.02 | $381,657 | 12:57:12 22/08/2026 |
| 89 |  BitKan |
AXS/USDT | $1.01 | $327,385 | 13:00:09 22/08/2026 |
| 90 | WhiteBIT |
AXS/USDC | $1.02 | $306,130 | 12:57:10 22/08/2026 |
| 91 |  CoinChief |
AXS/USDT | $1.02 | $302,467 | 12:57:12 22/08/2026 |
| 92 | Binance |
AXS/TRY | $1.01 | $296,261 | 12:56:32 22/08/2026 |
| 93 |  Paribu |
AXS/TRY | $1.01 | $279,455 | 13:02:23 22/08/2026 |
| 94 | Pionex |
AXS/USDT | $1.02 | $247,182 | 12:57:16 22/08/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.01 | $246,102 | 13:00:09 22/08/2026 |
| 96 | BlockFin |
AXS/USDT | $1.01 | $233,310 | 13:00:24 22/08/2026 |
| 97 |  BitTap |
AXS/USDT | $1.01 | $231,577 | 13:00:16 22/08/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.02 | $228,630 | 12:57:08 22/08/2026 |
| 99 | Tapbit |
AXS/USDT | $1.02 | $219,230 | 12:57:12 22/08/2026 |
| 100 |  Katana |
AXS/WETH | $1.01 | $217,418 | 12:59:47 22/08/2026 |
| 101 | Bitbaby |
AXS/USDT | $1.01 | $205,773 | 13:00:12 22/08/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.02 | $202,938 | 12:57:11 22/08/2026 |
| 103 | BingX |
AXS/USDT | $1.02 | $200,383 | 12:57:11 22/08/2026 |
| 104 | KuCoin |
AXS/USDT | $1.01 | $194,603 | 12:59:24 22/08/2026 |
| 105 |  Lighter |
AXS/USDC | $1.02 | $187,057 | 13:00:15 22/08/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.01 | $174,667 | 13:00:12 22/08/2026 |
| 107 |  Katana v3 |
AXS/WRON | $1.01 | $170,380 | 13:03:45 22/08/2026 |
| 108 |  Kraken |
AXS/USD | $1.02 | $166,948 | 12:59:24 22/08/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $165,374 | 12:57:53 22/08/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.02 | $165,165 | 12:57:12 22/08/2026 |
| 111 | Bitunix |
AXS/USDT | $1.02 | $164,755 | 12:57:09 22/08/2026 |
| 112 |  KCEX |
AXS/USDT | $1.02 | $158,617 | 12:57:12 22/08/2026 |
| 113 | x.me Exchange |
AXS/USDT | $1.01 | $153,815 | 13:00:10 22/08/2026 |
| 114 | WhiteBIT |
AXS/TRY | $1.01 | $153,750 | 12:57:10 22/08/2026 |
| 115 |  TxFlow |
AXS/USDC | $1.01 | $152,979 | 13:00:28 22/08/2026 |
| 116 |  CoinEx |
AXS/USDT | $1.03 | $136,526 | 12:57:15 22/08/2026 |
| 117 | Bitrue |
AXS/USDT | $1.02 | $135,992 | 12:57:07 22/08/2026 |
| 118 | Gate |
AXS/USDT | $1.01 | $135,712 | 12:59:24 22/08/2026 |
| 119 | Zoomex |
AXS/USDT | $1.02 | $132,409 | 12:57:12 22/08/2026 |
| 120 | BVOX |
AXS/USDT | $1.02 | $130,961 | 12:57:09 22/08/2026 |
| 121 | WHXEX |
AXS/USDT | $1.01 | $130,222 | 13:00:11 22/08/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $1.02 | $123,478 | 13:00:10 22/08/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.02 | $123,472 | 13:00:11 22/08/2026 |
| 124 |  HitBTC |
AXS/USDT | $1.02 | $123,413 | 12:57:09 22/08/2026 |
| 125 |  GroveX |
AXS/USDT | $1.02 | $120,582 | 13:00:09 22/08/2026 |
| 126 | Bitget |
AXS/USDT | $1.02 | $118,365 | 12:58:02 22/08/2026 |
| 127 | MEXC |
AXS/USDT | $1.02 | $111,561 | 12:57:09 22/08/2026 |
| 128 |  PointPay |
AXS/USDT | $1.03 | $108,411 | 12:51:12 22/08/2026 |
| 129 |  LeveX |
AXS/USDT | $1.01 | $104,315 | 13:00:15 22/08/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.01 | $104,226 | 12:57:12 22/08/2026 |
| 131 | Binance |
AXS/USDC | $1.02 | $101,486 | 12:56:32 22/08/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.01 | $100,028 | 12:57:12 22/08/2026 |
| 133 |  Aster |
AXS/USDT | $1.02 | $85,257.06 | 12:54:15 22/08/2026 |
| 134 |  XXKK |
AXS/USDT | $1.01 | $85,130.11 | 13:00:11 22/08/2026 |
| 135 |  WEEX |
AXS/USDT | $1.02 | $83,396.63 | 12:57:09 22/08/2026 |
| 136 |  ZKE |
AXS/USDT | $1.01 | $78,139.22 | 13:00:09 22/08/2026 |
| 137 |  Cryptomus |
AXS/USDT | $1.01 | $61,134.60 | 13:00:11 22/08/2026 |
| 138 | BITmarkets |
AXS/USD | $1.01 | $60,516.67 | 13:00:09 22/08/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.02 | $59,352.42 | 13:03:09 22/08/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.02 | 13:00:09 22/08/2026 |
| 141 | MEXC |
AXS/USDC | $1.02 | $54,790.32 | 12:57:09 22/08/2026 |
| 142 | OKX |
AXS/TRY | $0.9779 | $48,531.66 | 12:56:24 22/08/2026 |
| 143 |  Bit2Me |
AXS/EUR | $1.02 | $46,875.90 | 13:00:10 22/08/2026 |
| 144 | Kraken |
AXS/EUR | $1.02 | $46,431.24 | 12:59:54 22/08/2026 |
| 145 |  Niza.io |
AXS/USD | $1.02 | $42,703.81 | 12:57:09 22/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $42,665.16 | 12:57:53 22/08/2026 |
| 147 |  Blynex |
AXS/USDT | $1.02 | $41,781.30 | 12:57:11 22/08/2026 |
| 148 |  NexDAX |
AXS/USDT | $1.01 | $35,935.33 | 13:03:10 22/08/2026 |
| 149 |  MGBX |
AXS/USDT | $1.02 | $28,113.36 | 12:57:13 22/08/2026 |
| 150 |  XBO.com |
AXS/USDT | $1.01 | $27,533.80 | 13:00:10 22/08/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $1.03 | $25,116.69 | 13:00:11 22/08/2026 |
| 152 |  LATOKEN |
AXS/USDT | $1.02 | $24,220.07 | 12:48:09 22/08/2026 |
| 153 | BYDFi |
AXS/USDT | $1.02 | $23,533.63 | 13:00:15 22/08/2026 |
| 154 |  Bitcoiva |
AXS/INR | $1.06 | $23,518.57 | 13:00:12 22/08/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.03 | $22,127.50 | 12:57:09 22/08/2026 |
| 156 | BloFin |
AXS/USDT | $1.03 | $21,695.17 | 12:51:17 22/08/2026 |
| 157 |  Bitfinex |
AXS/USDT | $1.02 | $20,758.84 | 12:57:15 22/08/2026 |
| 158 | LeveX |
AXS/USDT | $1.01 | $18,237.06 | 13:00:08 22/08/2026 |
| 159 |  CoinDCX |
AXS/INR | $1.07 | $17,946.93 | 13:00:11 22/08/2026 |
| 160 | OKX |
AXS/EUR | $1.01 | $16,997.37 | 12:56:24 22/08/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.02 | $16,740.85 | 13:00:09 22/08/2026 |
| 162 | BTSE |
AXS/USDT | $1.04 | $16,717.74 | 12:51:11 22/08/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.01 | $16,325.37 | 13:03:09 22/08/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $1.02 | $14,427.16 | 12:57:08 22/08/2026 |
| 165 |  Extended |
AXS/USD | $1.02 | $14,201.01 | 13:03:16 22/08/2026 |
| 166 |  Koinpark |
AXS/USDT | $1.01 | $14,014.70 | 13:00:11 22/08/2026 |
| 167 | CoinEx |
AXS/USDT | $1.02 | $13,917.77 | 12:59:53 22/08/2026 |
| 168 |  Binance TH |
AXS/USDT | $1.02 | $13,656.88 | 12:57:12 22/08/2026 |
| 169 | Bitazza |
AXS/THB | $1.01 | $12,629.84 | 13:00:09 22/08/2026 |
| 170 | Niza.io |
AXS/EUR | $1.02 | $11,890.23 | 12:57:09 22/08/2026 |
| 171 |  Variational |
AXS/USDC | $1.01 | $11,643.04 | 13:03:16 22/08/2026 |
| 172 |  ADEN |
AXS/USDT | $1.01 | $11,288.48 | 13:03:57 22/08/2026 |
| 173 | OKX |
AXS/USDC | $1.04 | $11,174.07 | 12:59:23 22/08/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $1.02 | $10,986.64 | 12:57:08 22/08/2026 |
| 175 |  Bitkub |
AXS/THB | $1.08 | $10,605.20 | 12:57:09 22/08/2026 |
| 176 |  Remitano |
AXS/USDT | $1.02 | $9,954.24 | 13:00:09 22/08/2026 |
| 177 | OKX |
AXS/USD | $1.02 | $9,870.65 | 12:56:24 22/08/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.02 | $9,209.86 | 13:00:12 22/08/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $0.9583 | $8,673.85 | 13:03:16 22/08/2026 |
| 180 |  Binibit |
AXS/USDT | $1.02 | $8,512.94 | 13:03:10 22/08/2026 |
| 181 | Katana |
USDC/AXS | $0.9922 | $8,492.08 | 12:57:43 22/08/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.02 | $7,666.97 | 13:00:14 22/08/2026 |
| 183 |  MemeMax |
AXS/USDC | $1.02 | $7,198.41 | 13:03:16 22/08/2026 |
| 184 |  Orderly |
AXS/USDC | $0.9870 | $7,197.84 | 13:03:17 22/08/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $1.02 | $6,552.69 | 12:57:11 22/08/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.05 | 13:00:15 22/08/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $6,064.88 | 12:59:23 22/08/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $5,994.72 | 12:59:23 22/08/2026 |
| 189 |  Kanga Exchange |
AXS/USDT | $1.02 | $5,654.66 | 13:00:09 22/08/2026 |
| 190 | Kanga Exchange |
AXS/USDC | $1.02 | $5,624.48 | 13:00:09 22/08/2026 |
| 191 |  PrimeXBT |
AXS/USDT | $1.02 | $5,614.87 | 13:03:16 22/08/2026 |
| 192 |  Bitlo |
AXS/TRY | $1.01 | $5,329.95 | 13:00:09 22/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $4,834.14 | 12:22:34 22/08/2026 |
| 194 | Katana v3 |
AXS/SLP | $1.01 | $4,496.01 | 13:01:43 22/08/2026 |
| 195 |  CEX.IO |
AXS/USDT | $1.02 | $3,388.86 | 13:00:10 22/08/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,232.85 | 13:03:17 22/08/2026 |
| 197 | CoinDCX |
AXS/USDT | $1.02 | $2,962.50 | 13:00:11 22/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $2,869.91 | 12:38:31 22/08/2026 |
| 199 |  TRIV |
AXS/IDR | $1.02 | $2,694.28 | 13:00:12 22/08/2026 |
| 200 | TRIV |
AXS/USDT | $1.02 | $2,694.22 | 13:00:12 22/08/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.06 | $2,402.40 | 09:03:21 22/08/2026 |
| 202 | CoinEx |
AXS/USDC | $1.02 | $2,364.20 | 12:59:53 22/08/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.02 | $2,148.02 | 12:57:11 22/08/2026 |
| 204 | Tokocrypto |
AXS/USDC | $1.02 | $1,947.50 | 12:57:11 22/08/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $1,893.59 | 12:55:59 22/08/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.02 | $1,506.41 | 13:00:09 22/08/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.01 | $1,473.89 | 13:03:09 22/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $1,446.84 | 12:53:59 22/08/2026 |
| 209 |  WOO X |
AXS/USDT | $1.02 | $1,428.60 | 12:57:15 22/08/2026 |
| 210 |  Azbit |
AXS/USDT | $1.03 | $1,384.77 | 12:54:09 22/08/2026 |
| 211 |  Indodax |
AXS/IDR | $1.04 | $1,260.61 | 13:02:55 22/08/2026 |
| 212 |  Ndax |
AXS/CAD | $1.10 | $1,242.92 | 13:03:07 22/08/2026 |
| 213 |  Coinone |
AXS/KRW | $1.01 | $1,133.50 | 12:59:53 22/08/2026 |
| 214 |  Korbit |
AXS/KRW | $1.01 | $741.62 | 12:54:10 22/08/2026 |
| 215 |  Dzengi |
AXS/USD | $1.09 | $510.77 | 13:00:11 22/08/2026 |
| 216 |  WazirX |
AXS/INR | $1.14 | $423.77 | 13:03:12 22/08/2026 |
| 217 |  Binance.US |
AXS/USDT | $1.00 | $356.14 | 12:59:23 22/08/2026 |
| 218 | WazirX |
AXS/USDT | $1.07 | $354.28 | 13:03:12 22/08/2026 |
| 219 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $331.33 | 12:14:49 22/08/2026 |
| 220 | BITmarkets |
AXS/IDR | $1.01 | $209.21 | 13:00:09 22/08/2026 |
| 221 |  ZebPay |
AXS/INR | $1.06 | $195.30 | 12:54:12 22/08/2026 |
| 222 |  Biswap v2 |
AXS/WBNB | $1.02 | $178.79 | 12:13:32 22/08/2026 |
| 223 |  CoinJar |
AXS/USD | $0.9954 | $166.05 | 13:00:27 22/08/2026 |
| 224 | CoinJar |
AXS/AUD | $0.9942 | $165.85 | 13:00:27 22/08/2026 |
| 225 |  BabySwap |
USDT/AXS | $1.00 | $156.18 | 12:36:44 22/08/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.03 | $120.30 | 13:00:09 22/08/2026 |
| 227 | Katana |
AXS/SLP | $1.02 | $61.19 | 12:55:31 22/08/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $1.03 | $38.53 | 12:16:09 22/08/2026 |
| 229 | CEX.IO |
AXS/USD | $1.02 | $28.57 | 13:00:10 22/08/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.02 | $19.49 | 13:00:10 22/08/2026 |
| 231 | Upbit |
AXS/BTC | $1.06 | $18.16 | 12:56:53 22/08/2026 |
| 232 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $11.54 | 12:14:22 22/08/2026 |
| 233 |  Bancor Network |
AXS/BNT | $0.8858 | $9.25 | 12:57:11 22/08/2026 |
| 234 |  Poloniex |
AXS/USDT | $0.9898 | $5.43 | 12:59:23 22/08/2026 |
| 235 | HitBTC |
AXS/BTC | $1.03 | $0 | 12:57:09 22/08/2026 |
| 236 | HitBTC |
AXS/USDC | $0.8830 | $0 | 12:57:09 22/08/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.8602 | $0 | 13:00:16 22/08/2026 |
| 238 | ZebPay |
AXS/USDT | $1.03 | $0 | 12:54:12 22/08/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 13:00:10 22/08/2026 |
| 240 | CoinJar |
AXS/GBP | $1.41 | $0 | 13:00:27 22/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8358 | $0 | 13:00:27 22/08/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 13:00:11 22/08/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.03 | $0 | 13:00:11 22/08/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 13:00:11 22/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9581 | $0 | 12:54:11 22/08/2026 |
| 246 | Giottus |
AXS/USDT | $1.03 | $0 | 12:54:11 22/08/2026 |
| 247 | WOO X |
AXS/USDT | $1.01 | $0 | 13:00:17 22/08/2026 |
| 248 |  Young Platform |
AXS/EUR | $1.01 | $0 | 13:00:09 22/08/2026 |
| 249 | ADEN |
AXS/USDC | $0.9870 | $0 | 13:03:57 22/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9871 | $0 | 13:03:16 22/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 13:00:15 22/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,675,408 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.