Axie Infinity AXS
Xếp hạng #138
15:48:00 21/07/2026
Giá Axie Infinity (AXS)
$0.9317 0.84%
0.00001407 BTC
24,563 VND
Thấp: $0.9112
Cao: $0.9384
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9323 | $21,469,774 | 15:00:15 21/07/2026 |
| 2 | KTX |
AXS/USDT | $0.9343 | $15,556,998 | 15:00:07 21/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9333 | $15,091,167 | 14:57:15 21/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $0.9323 | $5,299,551 | 14:57:19 21/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.9322 | $5,247,705 | 14:54:16 21/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9323 | $5,241,134 | 15:00:18 21/07/2026 |
| 7 |  Binance |
AXS/USDT | $0.9332 | $5,121,741 | 14:54:17 21/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9333 | $4,974,902 | 15:00:16 21/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9323 | $4,498,852 | 15:00:16 21/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9313 | $4,306,545 | 14:57:15 21/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9313 | $3,419,078 | 14:57:16 21/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9322 | $3,359,287 | 14:54:15 21/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9323 | $3,043,291 | 14:57:17 21/07/2026 |
| 14 |  CRMClick |
AXS/USDT | $0.9428 | $2,584,645 | 15:00:09 21/07/2026 |
| 15 |  HTX |
AXS/USDT | $0.9428 | $2,584,642 | 14:59:54 21/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9325 | $1,917,286 | 14:57:15 21/07/2026 |
| 17 | LBank |
AXS/USDT | $0.9337 | $1,859,684 | 14:57:08 21/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9323 | $1,817,201 | 14:57:16 21/07/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9353 | $1,734,353 | 15:00:11 21/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9332 | $1,713,583 | 15:00:16 21/07/2026 |
| 21 |  Grvt |
AXS/USDT | $0.9323 | $1,683,791 | 14:57:21 21/07/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9322 | $1,681,011 | 14:51:15 21/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9313 | $1,387,909 | 14:57:16 21/07/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9322 | $1,262,766 | 14:57:10 21/07/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $0.9295 | $1,213,819 | 14:54:15 21/07/2026 |
| 26 |  BitDelta |
AXS/USDT | $0.9332 | $1,183,902 | 14:57:08 21/07/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9327 | $1,177,476 | 14:57:18 21/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.9327 | $1,176,612 | 14:57:15 21/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.9342 | $1,124,409 | 15:00:15 21/07/2026 |
| 30 |  AstralX |
AXS/USDT | $0.9340 | $1,123,548 | 14:57:07 21/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.9110 | $1,116,663 | 15:00:15 21/07/2026 |
| 32 |  Bybit |
AXS/USDT | $0.9327 | $1,087,687 | 14:54:16 21/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9313 | $1,070,887 | 14:57:15 21/07/2026 |
| 34 |  BloFin |
AXS/USDT | $0.9343 | $1,043,149 | 14:57:08 21/07/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,280 | 15:00:18 21/07/2026 |
| 36 | Binance |
AXS/USDT | $0.9322 | $757,298 | 14:56:42 21/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.9333 | $753,861 | 15:00:07 21/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9313 | $696,158 | 14:57:16 21/07/2026 |
| 39 |  BitMart |
AXS/USDT | $0.9332 | $688,655 | 14:57:12 21/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9333 | $656,444 | 14:57:32 21/07/2026 |
| 41 |  YEX |
AXS/USDT | $0.9333 | $640,068 | 15:00:12 21/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9333 | $622,424 | 14:57:10 21/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9323 | $605,288 | 14:57:40 21/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.9343 | $546,927 | 15:00:07 21/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9313 | $525,500 | 14:57:15 21/07/2026 |
| 46 | YUBIT |
AXS/USDT | $0.9322 | $475,055 | 14:57:07 21/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9333 | $455,868 | 14:57:19 21/07/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.9333 | $451,305 | 15:00:16 21/07/2026 |
| 49 |  KCEX |
AXS/USDT | $0.9323 | $423,146 | 14:57:15 21/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9329 | $390,224 | 14:48:16 21/07/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9205 | $387,763 | 14:56:53 21/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.9333 | $378,769 | 14:57:12 21/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9313 | $375,030 | 14:57:15 21/07/2026 |
| 54 |  4E |
AXS/USDT | $0.9333 | $374,825 | 15:00:12 21/07/2026 |
| 55 |  MEXC |
AXS/USDT | $0.9332 | $373,092 | 14:54:16 21/07/2026 |
| 56 |  UZX |
AXS/USDT | $0.9322 | $349,586 | 14:57:15 21/07/2026 |
| 57 | DigiFinex |
AXS/USDT | $0.9469 | $343,638 | 14:57:10 21/07/2026 |
| 58 | WhiteBIT |
AXS/USDT | $0.9346 | $320,680 | 14:54:07 21/07/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9342 | $313,260 | 14:57:04 21/07/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9323 | $289,712 | 14:57:18 21/07/2026 |
| 61 | Websea |
AXS/USDT | $0.9342 | $284,637 | 14:54:12 21/07/2026 |
| 62 |  Phemex |
AXS/USDT | $0.9332 | $280,834 | 14:57:09 21/07/2026 |
| 63 | FameEX |
AXS/USDT | $0.9332 | $274,341 | 14:57:08 21/07/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9313 | $265,602 | 14:57:17 21/07/2026 |
| 65 |  BigONE |
AXS/USDT | $0.9323 | $255,549 | 14:51:08 21/07/2026 |
| 66 | Phemex |
AXS/USDT | $0.9333 | $240,380 | 14:57:17 21/07/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9322 | $228,806 | 14:57:12 21/07/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.9343 | $224,918 | 15:00:08 21/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9317 | $223,007 | 14:57:17 21/07/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.9323 | $217,421 | 14:51:09 21/07/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9322 | $212,033 | 14:57:08 21/07/2026 |
| 72 |  MGBX |
AXS/USDT | $0.9303 | $204,664 | 14:57:16 21/07/2026 |
| 73 | OrangeX |
AXS/USDT | $0.9332 | $203,808 | 14:57:10 21/07/2026 |
| 74 |  Gate |
AXS/USDT | $0.9324 | $199,472 | 14:54:19 21/07/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.9332 | $198,014 | 14:54:12 21/07/2026 |
| 76 |  Cofinex |
AXS/USDT | $0.9333 | $195,466 | 15:00:17 21/07/2026 |
| 77 |  Bitget |
AXS/USDT | $0.9312 | $191,985 | 14:54:15 21/07/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9322 | $184,339 | 14:59:27 21/07/2026 |
| 79 | WhiteBIT |
AXS/USDC | $0.9364 | $174,369 | 14:54:07 21/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9343 | $165,663 | 15:00:11 21/07/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9322 | $153,743 | 14:57:10 21/07/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9329 | $142,063 | 14:54:26 21/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9323 | $134,012 | 14:57:12 21/07/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.9312 | $131,555 | 14:54:18 21/07/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9165 | $128,666 | 14:59:53 21/07/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $0.9339 | $109,816 | 14:57:10 21/07/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9333 | $109,571 | 15:00:08 21/07/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9323 | $108,230 | 14:57:08 21/07/2026 |
| 89 | Bybit |
AXS/USDT | $0.9344 | $106,140 | 14:54:08 21/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9333 | $105,540 | 15:00:13 21/07/2026 |
| 91 |  FMFW.io |
AXS/USD | $0.9315 | $101,088 | 14:48:07 21/07/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $0.9335 | $98,940.54 | 15:00:07 21/07/2026 |
| 93 |  HitBTC |
AXS/USDT | $0.9340 | $98,309.25 | 14:57:12 21/07/2026 |
| 94 |  OKX |
AXS/USDT | $0.9339 | $93,517.21 | 14:56:24 21/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9323 | $86,888.62 | 14:57:12 21/07/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.9326 | $86,600.76 | 14:57:08 21/07/2026 |
| 97 | B2Z Exchange |
AXS/USD | $0.9357 | $85,164.02 | 15:00:10 21/07/2026 |
| 98 | BITmarkets |
AXS/USD | $0.9347 | $85,158.07 | 14:57:08 21/07/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $0.9292 | $78,809.73 | 14:59:53 21/07/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9323 | $78,759.41 | 14:57:12 21/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9333 | $75,594.70 | 15:00:08 21/07/2026 |
| 102 | Binance |
AXS/TRY | $0.9303 | $72,052.16 | 14:56:42 21/07/2026 |
| 103 |  Kraken |
AXS/USD | $0.9340 | $68,270.40 | 14:59:24 21/07/2026 |
| 104 | Pionex |
AXS/USDT | $0.9323 | $61,744.05 | 14:57:16 21/07/2026 |
| 105 | Bitbase |
AXS/USDT | $0.9313 | $61,406.13 | 14:57:18 21/07/2026 |
| 106 | BVOX |
AXS/USDT | $0.9323 | $60,178.18 | 14:51:09 21/07/2026 |
| 107 | MEXC |
AXS/USDT | $0.9330 | $59,072.56 | 14:48:09 21/07/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9339 | $58,305.48 | 15:00:11 21/07/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9313 | $57,498.60 | 14:57:16 21/07/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.9303 | $56,873.12 | 14:57:10 21/07/2026 |
| 111 |  Katana v3 |
AXS/WRON | $0.9326 | $56,666.34 | 14:55:25 21/07/2026 |
| 112 | MEXC |
AXS/USDC | $0.9322 | $56,618.99 | 14:48:09 21/07/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.76 | 15:00:10 21/07/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9353 | $55,030.26 | 15:00:08 21/07/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.9322 | $52,689.15 | 14:57:09 21/07/2026 |
| 116 | KCEX |
AXS/USDT | $0.9332 | $49,742.70 | 14:57:10 21/07/2026 |
| 117 |  Binance TR |
AXS/TRY | $0.9301 | $48,557.27 | 14:57:13 21/07/2026 |
| 118 |  BingX |
AXS/USDT | $0.9333 | $46,004.04 | 14:57:11 21/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9322 | $44,886.97 | 14:57:10 21/07/2026 |
| 120 |  LeveX |
AXS/USDT | $0.9341 | $41,389.34 | 15:00:15 21/07/2026 |
| 121 | WhiteBIT |
AXS/TRY | $0.9286 | $40,979.03 | 14:54:07 21/07/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9328 | $40,724.57 | 14:57:09 21/07/2026 |
| 123 |  Coinbase Exchange |
AXS/USD | $0.9340 | $39,798.22 | 14:56:29 21/07/2026 |
| 124 |  GroveX |
AXS/USDT | $0.9324 | $38,191.23 | 14:54:09 21/07/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9333 | $36,664.64 | 14:57:12 21/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.9333 | $33,067.06 | 15:00:12 21/07/2026 |
| 127 | Zoomex |
AXS/USDT | $0.9343 | $31,894.86 | 14:57:11 21/07/2026 |
| 128 |  WEEX |
AXS/USDT | $0.9323 | $29,928.25 | 14:57:13 21/07/2026 |
| 129 | Binance |
AXS/USDC | $0.9329 | $29,488.80 | 14:56:42 21/07/2026 |
| 130 |  PointPay |
AXS/USDT | $0.9342 | $26,413.10 | 14:57:08 21/07/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9333 | $24,556.12 | 15:00:07 21/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9648 | $21,054.77 | 15:00:12 21/07/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.9336 | $18,569.86 | 14:59:23 21/07/2026 |
| 134 |  Katana |
AXS/WETH | $0.9331 | $18,425.80 | 14:55:13 21/07/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9333 | $17,381.88 | 14:56:23 21/07/2026 |
| 136 |  Niza.io |
AXS/USD | $0.9340 | $16,983.78 | 15:00:11 21/07/2026 |
| 137 | Bitget |
AXS/USDT | $0.9323 | $15,835.21 | 14:54:54 21/07/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9333 | $14,733.67 | 15:00:09 21/07/2026 |
| 139 | BlockFin |
AXS/USDT | $0.9323 | $14,361.88 | 15:00:15 21/07/2026 |
| 140 | B2Z Exchange |
AXS/USDT | $0.9353 | $14,033.10 | 15:00:10 21/07/2026 |
| 141 | BTSE |
AXS/USDT | $0.9326 | $13,993.15 | 14:54:08 21/07/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.9352 | $13,988.73 | 14:57:08 21/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9323 | $13,612.78 | 15:00:16 21/07/2026 |
| 144 | LeveX |
AXS/USDT | $0.9333 | $13,602.42 | 15:00:08 21/07/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9493 | $13,323.79 | 14:57:07 21/07/2026 |
| 146 | Gate |
AXS/USDT | $0.9340 | $12,283.91 | 14:56:24 21/07/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.9323 | $8,100.63 | 15:00:12 21/07/2026 |
| 148 |  Tothemoon |
AXS/USDT | $0.9327 | $7,029.56 | 14:57:15 21/07/2026 |
| 149 | MGBX |
AXS/USDT | $0.9323 | $6,780.24 | 14:57:12 21/07/2026 |
| 150 | BYDFi |
AXS/USDT | $0.9343 | $6,510.99 | 15:00:16 21/07/2026 |
| 151 |  LATOKEN |
AXS/USDT | $0.9316 | $6,350.00 | 14:57:07 21/07/2026 |
| 152 | OKX |
AXS/EUR | $0.9334 | $6,282.32 | 14:56:24 21/07/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.91 | 14:51:08 21/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.9353 | $5,742.93 | 14:57:11 21/07/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9333 | $5,227.37 | 15:00:11 21/07/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.9340 | $5,018.55 | 14:57:11 21/07/2026 |
| 157 |  CoinUp.io |
AXS/USDT | $0.9322 | $4,907.66 | 14:51:09 21/07/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.9379 | $4,325.36 | 14:57:11 21/07/2026 |
| 159 |  Orderly |
AXS/USDC | $0.9349 | $4,087.15 | 15:00:16 21/07/2026 |
| 160 |  MemeMax |
AXS/USDC | $0.9329 | $4,087.15 | 15:00:16 21/07/2026 |
| 161 | CoinEx |
AXS/USDC | $0.9343 | $3,333.86 | 14:59:23 21/07/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.9705 | $3,185.80 | 15:00:08 21/07/2026 |
| 163 |  Bitso |
AXS/USD | $0.9400 | $3,071.50 | 14:58:53 21/07/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.9393 | $2,946.49 | 14:59:53 21/07/2026 |
| 165 | Kraken |
AXS/EUR | $0.9321 | $2,778.65 | 14:59:24 21/07/2026 |
| 166 |  SunX |
AXS/USDT | $0.9333 | $2,744.22 | 15:00:18 21/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9321 | $2,711.85 | 14:57:12 21/07/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9330 | $2,638.57 | 14:54:08 21/07/2026 |
| 169 | BloFin |
AXS/USDT | $0.9313 | $2,369.09 | 14:57:16 21/07/2026 |
| 170 |  Lighter |
AXS/USDC | $0.9388 | $2,349.46 | 14:57:15 21/07/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.9333 | $2,301.26 | 14:57:12 21/07/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.9262 | $2,235.64 | 14:54:08 21/07/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.9340 | $1,904.31 | 15:00:08 21/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9333 | $1,856.26 | 15:00:17 21/07/2026 |
| 175 |  Coinone |
AXS/KRW | $0.9212 | $1,823.21 | 14:58:23 21/07/2026 |
| 176 |  Aster |
AXS/USDT | $0.9324 | $1,140.60 | 14:54:15 21/07/2026 |
| 177 | Katana |
USDC/AXS | $0.9991 | $1,131.22 | 14:21:17 21/07/2026 |
| 178 |  Azbit |
AXS/USDT | $0.9332 | $1,006.28 | 14:57:07 21/07/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.9347 | $995.24 | 15:00:10 21/07/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.9328 | $993.63 | 14:57:08 21/07/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.9323 | $981.38 | 14:57:10 21/07/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9323 | $833.49 | 15:00:16 21/07/2026 |
| 183 |  Flipster |
AXS/USDT | $0.9313 | $705.81 | 14:57:15 21/07/2026 |
| 184 | Niza.io |
AXS/EUR | $0.9321 | $690.73 | 15:00:11 21/07/2026 |
| 185 |  TRIV |
AXS/IDR | $0.9360 | $641.21 | 15:00:38 21/07/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9400 | $641.01 | 13:39:21 21/07/2026 |
| 187 | TRIV |
AXS/USDT | $0.9333 | $639.35 | 15:00:38 21/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9348 | $467.67 | 14:55:22 21/07/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.9324 | $467.50 | 15:00:12 21/07/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.9382 | $455.75 | 14:54:17 21/07/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9322 | $296.11 | 14:57:07 21/07/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.9338 | $264.73 | 14:57:08 21/07/2026 |
| 193 | OKX |
AXS/USDC | $0.9338 | $241.23 | 14:56:24 21/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9365 | $231.30 | 14:23:37 21/07/2026 |
| 195 |  Korbit |
AXS/KRW | $0.9128 | $193.72 | 14:45:08 21/07/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.9286 | $185.32 | 15:00:16 21/07/2026 |
| 197 |  Bitkub |
AXS/THB | $0.9766 | $177.03 | 14:57:08 21/07/2026 |
| 198 | CoinDCX |
AXS/USDT | $0.9333 | $162.16 | 15:00:08 21/07/2026 |
| 199 | OKX |
AXS/USD | $0.9296 | $113.79 | 14:56:24 21/07/2026 |
| 200 | Bitazza |
AXS/THB | $0.9297 | $99.89 | 15:00:08 21/07/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9325 | $77.72 | 14:48:47 21/07/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $0.9322 | $66.29 | 14:59:23 21/07/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9240 | $57.20 | 14:59:54 21/07/2026 |
| 204 |  CEX.IO |
AXS/USDT | $0.9346 | $28.98 | 14:57:10 21/07/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9370 | $28.26 | 13:01:34 21/07/2026 |
| 206 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 14:57:15 21/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9401 | $27.01 | 11:09:35 21/07/2026 |
| 208 |  Remitano |
AXS/USDT | $0.9389 | $20.99 | 15:00:09 21/07/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.9390 | $20.87 | 14:55:26 21/07/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9992 | $15.11 | 13:27:37 21/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9366 | $14.63 | 14:57:10 21/07/2026 |
| 212 | CEX.IO |
AXS/USD | $0.9349 | $14.51 | 14:57:10 21/07/2026 |
| 213 | Katana |
AXS/SLP | $0.9375 | $9.49 | 11:15:05 21/07/2026 |
| 214 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 215 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 216 |  Ndax |
AXS/CAD | $0.9100 | $6.54 | 15:00:09 21/07/2026 |
| 217 |  Binance.US |
AXS/USDT | $0.9023 | $6.11 | 14:59:53 21/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9367 | $3.72 | 13:01:42 21/07/2026 |
| 219 |  WazirX |
AXS/INR | $0.9437 | $3.25 | 15:00:12 21/07/2026 |
| 220 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 221 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.9487 | $1.99 | 14:57:12 21/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 14:59:23 21/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.08 | $0 | 14:57:12 21/07/2026 |
| 227 | HitBTC |
AXS/USDC | $1.00 | $0 | 14:57:12 21/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 14:59:23 21/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9593 | $0 | 14:57:19 21/07/2026 |
| 230 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9193 | $0 | 14:45:08 21/07/2026 |
| 232 | Upbit |
AXS/BTC | $0.9931 | $0 | 14:56:53 21/07/2026 |
| 233 |  ZebPay |
AXS/INR | $0.9643 | $0 | 14:57:07 21/07/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9333 | $0 | 14:57:07 21/07/2026 |
| 235 | WazirX |
AXS/USDT | $0.9373 | $0 | 15:00:12 21/07/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 15:00:07 21/07/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9919 | $0 | 14:57:30 21/07/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:57:30 21/07/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:57:30 21/07/2026 |
| 240 | CoinJar |
AXS/USDC | $0.9890 | $0 | 14:57:30 21/07/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.9330 | $0 | 14:57:10 21/07/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9387 | $0 | 14:54:07 21/07/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.08 | $0 | 14:48:07 21/07/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 14:48:07 21/07/2026 |
| 245 |  Giottus |
AXS/INR | $1.00 | $0 | 14:48:10 21/07/2026 |
| 246 | Giottus |
AXS/USDT | $0.9334 | $0 | 14:48:10 21/07/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9313 | $0 | 14:57:15 21/07/2026 |
| 248 | WOO X |
AXS/USDT | $0.9343 | $0 | 14:57:11 21/07/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.9344 | $0 | 15:00:09 21/07/2026 |
| 250 |  Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 251 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 15:00:11 21/07/2026 |
| 252 |  ADEN |
AXS/USDC | $0.9349 | $0 | 15:00:53 21/07/2026 |
| 253 | ADEN |
AXS/USDT | $0.9324 | $0 | 15:00:53 21/07/2026 |
| 254 |  Fillx |
AXS/USDC | $0.9349 | $0 | 15:00:16 21/07/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 15:00:15 21/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,469,774 với tỷ giá $0.9323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.