Axie Infinity AXS
Xếp hạng #143
10:14:00 28/07/2026
Giá Axie Infinity (AXS)
$0.8414 -5.46%
0.00001331 BTC
22,120 VND
Thấp: $0.8369
Cao: $0.8948
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8412 | $40,906,971 | 10:00:15 28/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8411 | $20,200,909 | 10:00:15 28/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8431 | $8,381,566 | 10:00:09 28/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.8411 | $7,926,262 | 09:54:16 28/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8411 | $6,427,147 | 10:00:17 28/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8411 | $6,427,124 | 10:00:16 28/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8411 | $6,375,230 | 09:57:16 28/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8393 | $6,212,707 | 09:51:15 28/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.8422 | $4,758,100 | 10:00:16 28/07/2026 |
| 10 |  FameEX |
AXS/USDT | $0.8401 | $4,597,235 | 09:54:18 28/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8411 | $4,332,664 | 09:57:17 28/07/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $0.8412 | $4,230,942 | 10:00:15 28/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8411 | $3,940,440 | 09:57:15 28/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8419 | $3,075,324 | 09:57:15 28/07/2026 |
| 15 |  BiKing |
AXS/USDT | $0.8420 | $2,696,879 | 10:00:16 28/07/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8411 | $2,613,373 | 09:57:15 28/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8421 | $2,036,306 | 09:57:16 28/07/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8430 | $2,021,076 | 10:00:08 28/07/2026 |
| 19 |  Websea |
AXS/USDT | $0.8421 | $1,776,355 | 09:57:17 28/07/2026 |
| 20 | LBank |
AXS/USDT | $0.8421 | $1,693,091 | 09:57:12 28/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.8441 | $1,669,363 | 10:00:07 28/07/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8417 | $1,618,548 | 09:54:16 28/07/2026 |
| 23 |  HTX |
AXS/USDT | $0.8495 | $1,528,557 | 09:59:54 28/07/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.8495 | $1,528,366 | 10:00:12 28/07/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $0.8383 | $1,447,748 | 09:57:15 28/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8423 | $1,440,083 | 06:24:17 28/07/2026 |
| 27 |  Echobit |
AXS/USDT | $0.8421 | $1,309,776 | 09:57:08 28/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.8413 | $1,185,124 | 09:57:15 28/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8431 | $1,182,407 | 09:57:15 28/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.8418 | $1,137,463 | 10:00:15 28/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.8414 | $1,137,017 | 10:00:15 28/07/2026 |
| 32 |  BitDelta |
AXS/USDT | $0.8431 | $1,131,879 | 10:00:11 28/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.8421 | $1,096,668 | 10:00:08 28/07/2026 |
| 34 | Binance |
AXS/USDT | $0.8421 | $1,069,368 | 09:56:42 28/07/2026 |
| 35 | BiKing |
AXS/USDT | $0.8421 | $1,068,958 | 10:00:08 28/07/2026 |
| 36 |  BloFin |
AXS/USDT | $0.8411 | $1,000,593 | 09:57:07 28/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8421 | $917,072 | 10:00:16 28/07/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8421 | $905,373 | 09:57:18 28/07/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8411 | $883,971 | 09:57:41 28/07/2026 |
| 40 |  Upbit |
AXS/KRW | $0.8382 | $866,183 | 09:56:53 28/07/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.8411 | $858,195 | 09:57:15 28/07/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,057 | 10:00:16 28/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.8575 | $810,935 | 10:03:16 28/07/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8431 | $805,721 | 09:57:12 28/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.8431 | $710,297 | 10:00:08 28/07/2026 |
| 46 |  BitMart |
AXS/USDT | $0.8433 | $681,921 | 10:00:12 28/07/2026 |
| 47 |  Phemex |
AXS/USDT | $0.8421 | $625,545 | 09:57:08 28/07/2026 |
| 48 |  KCEX |
AXS/USDT | $0.8411 | $620,551 | 09:57:15 28/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8412 | $618,664 | 10:00:16 28/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8418 | $589,349 | 09:57:07 28/07/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8401 | $531,955 | 09:57:08 28/07/2026 |
| 52 |  4E |
AXS/USDT | $0.8421 | $528,381 | 10:00:07 28/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.8402 | $501,822 | 10:00:16 28/07/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8421 | $477,666 | 09:57:11 28/07/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.8421 | $474,454 | 10:00:18 28/07/2026 |
| 56 |  UZX |
AXS/USDT | $0.8421 | $440,944 | 09:57:09 28/07/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.8421 | $439,532 | 09:57:17 28/07/2026 |
| 58 | Websea |
AXS/USDT | $0.8421 | $400,886 | 09:54:12 28/07/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8421 | $332,134 | 09:57:18 28/07/2026 |
| 60 |  MEXC |
AXS/USDT | $0.8411 | $322,652 | 09:57:16 28/07/2026 |
| 61 |  Bitget |
AXS/USDT | $0.8401 | $322,324 | 09:54:15 28/07/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.8402 | $319,843 | 10:00:17 28/07/2026 |
| 63 | XT.COM |
AXS/USDT | $0.8421 | $299,471 | 09:57:08 28/07/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.8434 | $297,929 | 09:57:07 28/07/2026 |
| 65 |  Paribu |
AXS/TRY | $0.8424 | $292,274 | 10:02:55 28/07/2026 |
| 66 | OrangeX |
AXS/USDT | $0.8431 | $276,746 | 09:57:10 28/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8415 | $272,484 | 09:57:17 28/07/2026 |
| 68 |  MGBX |
AXS/USDT | $0.8391 | $266,195 | 09:57:16 28/07/2026 |
| 69 | FameEX |
AXS/USDT | $0.8411 | $265,026 | 09:57:07 28/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.8391 | $253,695 | 09:57:17 28/07/2026 |
| 71 |  Bitazza |
AXS/USDT | $0.8421 | $243,311 | 10:00:08 28/07/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8421 | $239,730 | 09:57:13 28/07/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.8421 | $229,027 | 09:57:15 28/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8421 | $226,131 | 10:00:07 28/07/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.8421 | $222,256 | 09:57:07 28/07/2026 |
| 76 | DigiFinex |
AXS/USDT | $0.8420 | $218,881 | 09:57:07 28/07/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.8421 | $214,375 | 09:57:07 28/07/2026 |
| 78 |  KuCoin |
AXS/USDT | $0.8401 | $195,647 | 09:54:19 28/07/2026 |
| 79 |  Hibt |
AXS/USDT | $0.8412 | $191,852 | 09:51:12 28/07/2026 |
| 80 |  BigONE |
AXS/USDT | $0.8423 | $186,458 | 09:57:07 28/07/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8420 | $177,879 | 09:57:26 28/07/2026 |
| 82 |  Bitbase |
AXS/USDT | $0.8411 | $173,760 | 09:57:18 28/07/2026 |
| 83 | Bitbase |
AXS/USDT | $0.8421 | $170,135 | 09:54:07 28/07/2026 |
| 84 | Tapbit |
AXS/USDT | $0.8421 | $168,584 | 09:57:11 28/07/2026 |
| 85 |  OKX |
AXS/USDT | $0.8424 | $166,386 | 09:56:24 28/07/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.8429 | $166,378 | 10:00:08 28/07/2026 |
| 87 |  Gate |
AXS/USDT | $0.8400 | $151,645 | 09:54:20 28/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8421 | $136,649 | 10:00:09 28/07/2026 |
| 89 | Toobit |
AXS/USDT | $0.8421 | $121,027 | 09:57:07 28/07/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8431 | $117,262 | 10:00:08 28/07/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $0.8419 | $100,417 | 09:57:07 28/07/2026 |
| 92 | WhiteBIT |
AXS/USDC | $0.8398 | $99,231.64 | 09:57:07 28/07/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.8431 | $88,121.27 | 09:57:07 28/07/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8431 | $88,118.95 | 09:57:08 28/07/2026 |
| 95 |  HitBTC |
AXS/USDT | $0.8433 | $88,067.83 | 09:54:07 28/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.8421 | $84,492.31 | 09:57:07 28/07/2026 |
| 97 | Bybit |
AXS/USDT | $0.8432 | $79,175.21 | 09:54:08 28/07/2026 |
| 98 |  BitGW Exchange |
AXS/USDT | $0.8919 | $77,335.86 | 10:00:08 28/07/2026 |
| 99 |  ASTX |
AXS/USDT | $0.8421 | $74,978.40 | 10:00:09 28/07/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.8378 | $69,971.74 | 09:59:53 28/07/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8412 | $67,386.33 | 10:00:16 28/07/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $0.8430 | $64,792.77 | 09:56:29 28/07/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.8451 | $61,615.83 | 10:00:13 28/07/2026 |
| 104 | EasiCoin |
AXS/USDT | $0.8421 | $61,202.63 | 10:00:07 28/07/2026 |
| 105 | MEXC |
AXS/USDT | $0.8420 | $61,060.08 | 09:57:07 28/07/2026 |
| 106 |  Bitvavo |
AXS/EUR | $0.8423 | $60,130.97 | 09:57:08 28/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.8421 | $59,477.27 | 09:57:08 28/07/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8412 | $58,760.26 | 09:51:07 28/07/2026 |
| 109 |  XXKK |
AXS/USDT | $0.8422 | $58,433.53 | 10:00:08 28/07/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.94 | 10:00:07 28/07/2026 |
| 111 | MEXC |
AXS/USDC | $0.8433 | $55,589.16 | 09:57:07 28/07/2026 |
| 112 | Binance |
AXS/TRY | $0.8423 | $52,712.08 | 09:56:42 28/07/2026 |
| 113 |  BingX |
AXS/USDT | $0.8431 | $52,607.74 | 09:57:07 28/07/2026 |
| 114 | BITmarkets |
AXS/USD | $0.8447 | $52,244.35 | 10:00:07 28/07/2026 |
| 115 | B2Z Exchange |
AXS/USD | $0.8447 | $52,243.92 | 10:00:10 28/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8432 | $52,085.43 | 10:00:15 28/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.8425 | $51,088.05 | 09:57:07 28/07/2026 |
| 118 | Bitget |
AXS/USDT | $0.8411 | $50,734.49 | 09:54:52 28/07/2026 |
| 119 | Cofinex |
AXS/USDT | $0.8431 | $50,403.10 | 10:00:08 28/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.8411 | $49,822.11 | 09:57:16 28/07/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.8421 | $49,173.87 | 09:57:12 28/07/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8431 | $48,906.64 | 10:00:12 28/07/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8421 | $48,469.30 | 10:00:08 28/07/2026 |
| 124 | Binance |
AXS/USDC | $0.8430 | $47,147.48 | 09:56:42 28/07/2026 |
| 125 | KCEX |
AXS/USDT | $0.8431 | $41,544.51 | 09:57:10 28/07/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.8405 | $41,234.83 | 09:57:07 28/07/2026 |
| 127 |  GroveX |
AXS/USDT | $0.8421 | $40,905.28 | 10:00:07 28/07/2026 |
| 128 |  Katana v3 |
AXS/WRON | $0.8399 | $39,853.64 | 09:45:03 28/07/2026 |
| 129 |  Blynex |
AXS/USDT | $0.8411 | $38,405.08 | 09:48:11 28/07/2026 |
| 130 |  Katana |
AXS/WETH | $0.8393 | $33,238.49 | 09:49:51 28/07/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.8432 | $30,909.94 | 10:00:12 28/07/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8421 | $29,081.58 | 10:00:09 28/07/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8431 | $23,749.90 | 09:57:07 28/07/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.8421 | $23,590.69 | 09:57:13 28/07/2026 |
| 135 | KuCoin |
AXS/USDT | $0.8421 | $22,789.03 | 09:56:23 28/07/2026 |
| 136 | BlockFin |
AXS/USDT | $0.8412 | $21,208.85 | 10:00:15 28/07/2026 |
| 137 |  Kraken |
AXS/USD | $0.8400 | $20,927.13 | 09:59:24 28/07/2026 |
| 138 |  Bitcoiva |
AXS/INR | $0.8758 | $20,728.97 | 10:00:09 28/07/2026 |
| 139 |  PointPay |
AXS/USDT | $0.8431 | $19,665.46 | 09:57:07 28/07/2026 |
| 140 |  WEEX |
AXS/USDT | $0.8421 | $19,032.46 | 09:57:11 28/07/2026 |
| 141 | Gate |
AXS/USDT | $0.8430 | $18,709.11 | 09:56:24 28/07/2026 |
| 142 |  CoinEx |
AXS/USDT | $0.8426 | $18,153.68 | 09:59:23 28/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.8412 | $16,457.81 | 10:00:16 28/07/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.8271 | $12,860.26 | 10:00:09 28/07/2026 |
| 145 | LeveX |
AXS/USDT | $0.8421 | $11,635.33 | 10:00:08 28/07/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.8443 | $11,279.66 | 10:00:10 28/07/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.8443 | $11,279.63 | 10:00:07 28/07/2026 |
| 148 | BTSE |
AXS/USDT | $0.8411 | $11,259.44 | 09:57:10 28/07/2026 |
| 149 |  Bit2Me |
AXS/EUR | $0.8419 | $10,976.59 | 09:57:07 28/07/2026 |
| 150 | Kraken |
AXS/EUR | $0.8420 | $10,932.61 | 09:59:24 28/07/2026 |
| 151 | OKX |
AXS/EUR | $0.8438 | $9,935.56 | 09:56:24 28/07/2026 |
| 152 | BYDFi |
AXS/USDT | $0.8381 | $9,288.87 | 10:00:15 28/07/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.8392 | $8,759.98 | 09:57:07 28/07/2026 |
| 154 | MGBX |
AXS/USDT | $0.8421 | $8,620.80 | 09:57:12 28/07/2026 |
| 155 |  Binibit |
AXS/USDT | $0.8456 | $8,130.16 | 10:00:08 28/07/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.8291 | $8,020.82 | 09:57:07 28/07/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.8421 | $7,722.43 | 10:00:09 28/07/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.8431 | $7,160.29 | 10:00:07 28/07/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.8427 | $6,468.93 | 10:00:12 28/07/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.08 | $6,249.49 | 10:00:07 28/07/2026 |
| 161 | BloFin |
AXS/USDT | $0.8411 | $5,916.58 | 09:54:16 28/07/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8410 | $5,376.85 | 09:57:07 28/07/2026 |
| 163 |  Niza.io |
AXS/USD | $0.8400 | $5,356.63 | 10:00:07 28/07/2026 |
| 164 |  Bitbank |
AXS/JPY | $0.8432 | $4,295.02 | 09:57:08 28/07/2026 |
| 165 |  CoinUp.io |
AXS/USDT | $0.8402 | $4,233.48 | 09:51:10 28/07/2026 |
| 166 |  Bitso |
AXS/USD | $0.8410 | $3,731.91 | 09:59:53 28/07/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.8411 | $3,521.81 | 10:00:11 28/07/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.8378 | $3,336.69 | 10:00:11 28/07/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.8449 | $3,291.65 | 10:00:11 28/07/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.8421 | $3,278.79 | 09:57:11 28/07/2026 |
| 171 |  SunX |
AXS/USDT | $0.8412 | $3,173.93 | 10:00:18 28/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8421 | $3,139.22 | 10:00:12 28/07/2026 |
| 173 | CoinEx |
AXS/USDC | $0.8431 | $3,062.90 | 09:59:53 28/07/2026 |
| 174 | Niza.io |
AXS/EUR | $0.8419 | $2,795.67 | 10:00:07 28/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.8351 | $1,968.48 | 09:57:07 28/07/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $0.8533 | $1,902.46 | 09:59:53 28/07/2026 |
| 177 | Katana |
USDC/AXS | $0.9994 | $1,616.27 | 09:51:29 28/07/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8411 | $1,551.04 | 10:00:16 28/07/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.8427 | $1,475.46 | 10:00:08 28/07/2026 |
| 180 |  Orderly |
AXS/USDC | $0.8410 | $1,254.73 | 10:03:15 28/07/2026 |
| 181 |  MemeMax |
AXS/USDC | $0.8410 | $1,254.72 | 10:03:16 28/07/2026 |
| 182 |  Aster |
AXS/USDT | $0.8352 | $1,242.50 | 09:54:15 28/07/2026 |
| 183 |  CoinDCX |
AXS/INR | $0.8909 | $1,212.56 | 09:57:11 28/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.8452 | $1,133.83 | 10:00:15 28/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.8421 | $1,133.82 | 10:00:15 28/07/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.8445 | $1,004.01 | 10:00:07 28/07/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.8445 | $1,004.00 | 10:00:10 28/07/2026 |
| 188 |  Binance TH |
AXS/USDT | $0.8421 | $980.49 | 09:57:12 28/07/2026 |
| 189 |  WazirX |
AXS/INR | $0.8875 | $939.58 | 10:00:12 28/07/2026 |
| 190 |  Lighter |
AXS/USDC | $0.8379 | $859.09 | 09:57:15 28/07/2026 |
| 191 |  Coinone |
AXS/KRW | $0.8393 | $856.02 | 09:56:53 28/07/2026 |
| 192 |  Azbit |
AXS/USDT | $0.8421 | $850.93 | 09:57:07 28/07/2026 |
| 193 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8422 | $622.96 | 09:53:38 28/07/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.8378 | $603.72 | 09:43:11 28/07/2026 |
| 196 |  Bitkub |
AXS/THB | $0.8416 | $582.38 | 09:57:07 28/07/2026 |
| 197 |  CEX.IO |
AXS/USDT | $0.8432 | $526.73 | 09:54:09 28/07/2026 |
| 198 |  Korbit |
AXS/KRW | $0.8457 | $503.61 | 09:54:09 28/07/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $0.8365 | $481.24 | 10:00:15 28/07/2026 |
| 200 |  Remitano |
AXS/USDT | $0.8403 | $470.01 | 10:00:12 28/07/2026 |
| 201 | OKX |
AXS/USDC | $0.8433 | $437.99 | 09:56:24 28/07/2026 |
| 202 | OKX |
AXS/TRY | $0.8528 | $404.89 | 09:56:24 28/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8420 | $343.59 | 09:53:11 28/07/2026 |
| 204 |  Indodax |
AXS/IDR | $0.8373 | $234.55 | 10:02:53 28/07/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8419 | $176.93 | 10:00:07 28/07/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.8450 | $150.24 | 09:21:24 28/07/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8430 | $135.80 | 10:00:11 28/07/2026 |
| 208 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8393 | $103.94 | 08:50:11 28/07/2026 |
| 210 |  HyperPay Futures |
AXS/USDT | $0.8403 | $80.27 | 10:03:17 28/07/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.8397 | $70.42 | 10:00:07 28/07/2026 |
| 212 | WazirX |
AXS/USDT | $0.8641 | $66.91 | 10:00:12 28/07/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.8435 | $44.76 | 09:53:11 28/07/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $29.89 | 09:59:23 28/07/2026 |
| 215 |  Bitfinex |
AXS/USDT | $1.09 | $27.36 | 09:57:15 28/07/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.8491 | $27.32 | 09:59:23 28/07/2026 |
| 217 | CEX.IO |
AXS/USD | $0.8437 | $26.49 | 09:54:09 28/07/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.8450 | $23.90 | 09:54:09 28/07/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.8431 | $23.24 | 10:00:07 28/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.8471 | $23.05 | 05:51:37 28/07/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9990 | $22.87 | 06:50:58 28/07/2026 |
| 222 | Bitazza |
AXS/THB | $0.8633 | $21.05 | 10:00:08 28/07/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8416 | $20.69 | 06:57:47 28/07/2026 |
| 224 | Upbit |
AXS/BTC | $0.8449 | $10.54 | 09:56:53 28/07/2026 |
| 225 | Katana |
AXS/SLP | $0.8448 | $8.09 | 09:20:27 28/07/2026 |
| 226 |  ZebPay |
AXS/INR | $0.8859 | $7.28 | 09:57:07 28/07/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.8453 | $5.04 | 09:53:38 28/07/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8416 | $3.78 | 09:57:08 28/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8500 | $1.30 | 03:19:04 28/07/2026 |
| 230 |  Giottus |
AXS/INR | $0.9188 | $0.9188 | 10:00:08 28/07/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8891 | $0 | 09:59:23 28/07/2026 |
| 232 | HitBTC |
AXS/BTC | $1.03 | $0 | 09:54:07 28/07/2026 |
| 233 | HitBTC |
AXS/USDC | $1.00 | $0 | 09:54:07 28/07/2026 |
| 234 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9022 | $0 | 09:57:15 28/07/2026 |
| 236 | ZebPay |
AXS/USDT | $0.8421 | $0 | 09:57:07 28/07/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 09:57:08 28/07/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.9882 | $0 | 10:00:28 28/07/2026 |
| 239 | CoinJar |
AXS/GBP | $1.37 | $0 | 10:00:28 28/07/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:28 28/07/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9890 | $0 | 10:00:28 28/07/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8430 | $0 | 09:57:11 28/07/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8393 | $0 | 10:00:16 28/07/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.03 | $0 | 09:57:07 28/07/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 09:57:07 28/07/2026 |
| 246 | CoinDCX |
AXS/USDT | $0.8411 | $0 | 09:57:11 28/07/2026 |
| 247 | Giottus |
AXS/USDT | $0.8421 | $0 | 10:00:08 28/07/2026 |
| 248 |  WOO X |
AXS/USDT | $0.8421 | $0 | 10:00:15 28/07/2026 |
| 249 | WOO X |
AXS/USDT | $0.8421 | $0 | 10:00:07 28/07/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 10:00:07 28/07/2026 |
| 251 |  ADEN |
AXS/USDC | $0.8409 | $0 | 10:03:53 28/07/2026 |
| 252 | ADEN |
AXS/USDT | $0.8401 | $0 | 10:03:53 28/07/2026 |
| 253 |  Fillx |
AXS/USDC | $0.8410 | $0 | 10:03:16 28/07/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 10:00:16 28/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,906,971 với tỷ giá $0.8412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.