Axie Infinity AXS
Xếp hạng #136
04:19:00 07/07/2026
Giá Axie Infinity (AXS)
$1.02 -0.15%
0.00001589 BTC
26,928 VND
Thấp: $0.9883
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,979,776 | 03:57:15 07/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.01 | $18,853,103 | 04:03:15 07/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $16,771,747 | 04:03:15 07/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.01 | $9,577,898 | 04:00:15 07/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $8,806,233 | 03:54:17 07/07/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.01 | $7,741,355 | 04:03:16 07/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.01 | $7,274,759 | 03:57:15 07/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.01 | $6,037,363 | 03:57:16 07/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.01 | $6,029,025 | 04:03:18 07/07/2026 |
| 10 |  LBank |
AXS/USDT | $1.01 | $5,592,384 | 03:57:17 07/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.01 | $5,442,143 | 04:03:15 07/07/2026 |
| 12 |  FameEX |
AXS/USDT | $1.01 | $5,200,344 | 03:57:19 07/07/2026 |
| 13 |  OneEx |
AXS/USDT | $1.01 | $4,893,022 | 04:03:16 07/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.01 | $4,293,885 | 03:54:15 07/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.01 | $4,145,127 | 03:57:15 07/07/2026 |
| 16 |  BVOX |
AXS/USDT | $1.01 | $2,876,764 | 03:57:15 07/07/2026 |
| 17 |  BiKing |
AXS/USDT | $1.01 | $2,875,348 | 04:03:26 07/07/2026 |
| 18 |  Echobit |
AXS/USDT | $1.01 | $2,863,748 | 03:57:16 07/07/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.01 | $2,445,724 | 03:54:15 07/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.01 | $2,231,469 | 04:03:17 07/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,146,058 | 03:57:17 07/07/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.01 | $2,011,529 | 03:57:15 07/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.01 | $1,959,845 | 03:57:16 07/07/2026 |
| 24 | LBank |
AXS/USDT | $1.01 | $1,881,701 | 03:57:11 07/07/2026 |
| 25 |  Bybit |
AXS/USDT | $1.01 | $1,488,222 | 03:54:16 07/07/2026 |
| 26 |  BlockFin |
AXS/USDT | $1.01 | $1,452,799 | 04:00:11 07/07/2026 |
| 27 |  CRMClick |
AXS/USDT | $1.01 | $1,342,770 | 04:06:08 07/07/2026 |
| 28 |  HTX |
AXS/USDT | $1.01 | $1,342,255 | 03:59:54 07/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.01 | $1,322,986 | 04:06:16 07/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.01 | $1,320,359 | 04:03:15 07/07/2026 |
| 31 |  BTSE |
AXS/USDT | $1.01 | $1,317,923 | 04:00:15 07/07/2026 |
| 32 |  BitDelta |
AXS/USDT | $1.01 | $1,285,883 | 04:03:08 07/07/2026 |
| 33 | Echobit |
AXS/USDT | $1.01 | $1,277,116 | 03:57:10 07/07/2026 |
| 34 |  Hotcoin |
AXS/USDT | $1.01 | $1,253,949 | 03:57:18 07/07/2026 |
| 35 |  Grvt |
AXS/USDT | $1.00 | $1,242,930 | 18:00:16 06/07/2026 |
| 36 |  AstralX |
AXS/USDT | $1.01 | $1,224,696 | 03:57:10 07/07/2026 |
| 37 |  SunX |
AXS/USDT | $0.9113 | $1,116,944 | 04:09:16 07/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.01 | $1,093,091 | 04:03:16 07/07/2026 |
| 39 | BiKing |
AXS/USDT | $1.01 | $1,084,704 | 04:00:10 07/07/2026 |
| 40 | Binance |
AXS/USDT | $1.01 | $1,083,332 | 03:56:54 07/07/2026 |
| 41 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 42 |  YEX |
AXS/USDT | $1.01 | $1,009,731 | 04:03:08 07/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.01 | $974,652 | 03:57:40 07/07/2026 |
| 44 |  BloFin |
AXS/USDT | $1.01 | $870,896 | 04:00:10 07/07/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,282 | 04:03:16 07/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.01 | $844,539 | 03:57:08 07/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.01 | $781,384 | 03:57:15 07/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9936 | $779,359 | 03:56:23 07/07/2026 |
| 49 |  Picol |
AXS/USDT | $1.01 | $745,816 | 04:03:10 07/07/2026 |
| 50 |  KCEX |
AXS/USDT | $1.01 | $719,538 | 03:57:15 07/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.01 | $699,826 | 04:03:15 07/07/2026 |
| 52 |  BitMart |
AXS/USDT | $1.01 | $688,202 | 03:57:11 07/07/2026 |
| 53 |  Phemex |
AXS/USDT | $1.01 | $674,682 | 03:57:10 07/07/2026 |
| 54 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.01 | $604,048 | 04:00:15 07/07/2026 |
| 56 |  Bitcastle |
AXS/USDT | $1.01 | $593,397 | 04:03:19 07/07/2026 |
| 57 |  BTCC |
AXS/USDT | $1.01 | $537,924 | 03:57:10 07/07/2026 |
| 58 |  4E |
AXS/USDT | $1.01 | $531,905 | 04:03:09 07/07/2026 |
| 59 | YUBIT |
AXS/USDT | $1.01 | $513,012 | 03:57:07 07/07/2026 |
| 60 |  CoinW |
AXS/USDT | $1.01 | $489,432 | 03:54:11 07/07/2026 |
| 61 |  MEXC |
AXS/USDT | $1.01 | $483,890 | 03:57:16 07/07/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.01 | $447,272 | 03:57:17 07/07/2026 |
| 63 |  UZX |
AXS/USDT | $1.01 | $443,327 | 03:57:13 07/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $1.01 | $422,567 | 04:00:18 07/07/2026 |
| 65 | Websea |
AXS/USDT | $1.01 | $405,597 | 03:39:10 07/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.01 | $387,741 | 03:57:16 07/07/2026 |
| 67 |  Gate |
AXS/USDT | $1.01 | $356,959 | 03:54:19 07/07/2026 |
| 68 | Phemex |
AXS/USDT | $1.01 | $356,890 | 03:57:17 07/07/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.01 | $327,923 | 03:53:54 07/07/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.01 | $320,943 | 04:03:15 07/07/2026 |
| 71 |  Bitget |
AXS/USDT | $1.01 | $319,114 | 03:54:16 07/07/2026 |
| 72 |  MGBX |
AXS/USDT | $1.01 | $309,335 | 03:57:16 07/07/2026 |
| 73 | OrangeX |
AXS/USDT | $1.01 | $308,776 | 03:57:10 07/07/2026 |
| 74 |  BigONE |
AXS/USDT | $1.01 | $304,932 | 03:57:10 07/07/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.01 | $303,913 | 03:57:16 07/07/2026 |
| 76 | XT.COM |
AXS/USDT | $1.01 | $303,400 | 03:57:10 07/07/2026 |
| 77 |  Paribu |
AXS/TRY | $1.01 | $274,139 | 04:03:00 07/07/2026 |
| 78 |  EXMO.ME |
AXS/USDT | $1.01 | $254,913 | 04:03:10 07/07/2026 |
| 79 |  EXMO |
AXS/USDT | $1.01 | $254,532 | 04:00:10 07/07/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.01 | $246,367 | 03:57:11 07/07/2026 |
| 81 | FameEX |
AXS/USDT | $1.01 | $237,331 | 03:57:10 07/07/2026 |
| 82 |  Bitazza |
AXS/USDT | $1.01 | $234,037 | 04:03:09 07/07/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.01 | $233,841 | 04:03:10 07/07/2026 |
| 84 |  BiFinance |
AXS/USDT | $1.01 | $229,516 | 03:57:08 07/07/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9800 | $218,975 | 03:59:53 07/07/2026 |
| 86 | Pionex |
AXS/USDT | $1.01 | $206,222 | 03:57:16 07/07/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.01 | $197,863 | 04:00:11 07/07/2026 |
| 88 |  Hibt |
AXS/USDT | $1.01 | $194,867 | 03:57:10 07/07/2026 |
| 89 | Tapbit |
AXS/USDT | $1.01 | $190,831 | 03:57:10 07/07/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.01 | $187,084 | 04:03:07 07/07/2026 |
| 91 | WhiteBIT |
AXS/USDT | $1.01 | $179,020 | 03:54:11 07/07/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.01 | $171,668 | 03:54:07 07/07/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.01 | $171,331 | 03:54:19 07/07/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $1.01 | $167,183 | 04:00:11 07/07/2026 |
| 95 |  Gems Trade |
AXS/USDT | $1.01 | $165,525 | 04:03:09 07/07/2026 |
| 96 |  OKX |
AXS/USDT | $1.01 | $165,482 | 03:56:23 07/07/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.01 | $148,687 | 04:03:11 07/07/2026 |
| 98 | AscendEX |
AXS/USDT | $1.01 | $143,028 | 04:00:10 07/07/2026 |
| 99 | Bybit |
AXS/USDT | $1.01 | $141,572 | 03:54:10 07/07/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.01 | $139,229 | 03:56:29 07/07/2026 |
| 101 |  Hyperliquid |
AXS/USDC | $1.01 | $124,965 | 03:57:26 07/07/2026 |
| 102 | Toobit |
AXS/USDT | $1.01 | $121,177 | 03:57:11 07/07/2026 |
| 103 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 104 |  ASTX |
AXS/USDT | $1.01 | $108,414 | 04:03:10 07/07/2026 |
| 105 |  BitKan |
AXS/USDT | $1.01 | $104,932 | 04:03:10 07/07/2026 |
| 106 | Binance |
AXS/TRY | $1.01 | $97,484.97 | 03:56:42 07/07/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.01 | $92,151.73 | 03:54:10 07/07/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.01 | $92,123.61 | 04:00:11 07/07/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.01 | $92,123.61 | 04:00:08 07/07/2026 |
| 110 | Bitunix |
AXS/USDT | $1.01 | $91,686.99 | 03:57:10 07/07/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.01 | $77,844.47 | 04:03:09 07/07/2026 |
| 112 |  BitTap |
AXS/USDT | $1.01 | $73,674.82 | 04:03:22 07/07/2026 |
| 113 | EasiCoin |
AXS/USDT | $1.01 | $73,208.33 | 04:03:09 07/07/2026 |
| 114 | MEXC |
AXS/USDT | $1.01 | $73,063.92 | 03:51:07 07/07/2026 |
| 115 |  XXKK |
AXS/USDT | $1.01 | $71,440.49 | 03:54:08 07/07/2026 |
| 116 | EXMO |
AXS/USDC | $1.01 | $69,171.74 | 04:00:10 07/07/2026 |
| 117 | EXMO.ME |
AXS/USDC | $1.01 | $68,671.71 | 04:03:10 07/07/2026 |
| 118 | BVOX |
AXS/USDT | $1.01 | $64,688.63 | 03:57:10 07/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $1.01 | $60,439.87 | 03:57:10 07/07/2026 |
| 120 |  LeveX |
AXS/USDT | $1.01 | $59,779.19 | 04:03:15 07/07/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $58,848.30 | 03:58:23 07/07/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.76 | 04:03:08 07/07/2026 |
| 123 |  BingX |
AXS/USDT | $1.01 | $55,474.46 | 03:48:10 07/07/2026 |
| 124 | Binance |
AXS/USDC | $1.01 | $55,474.21 | 03:56:42 07/07/2026 |
| 125 | MEXC |
AXS/USDC | $1.01 | $54,098.16 | 03:51:07 07/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.01 | $53,029.90 | 04:00:10 07/07/2026 |
| 127 | x.me Exchange |
AXS/USDT | $1.01 | $52,641.18 | 04:00:12 07/07/2026 |
| 128 | Bitrue |
AXS/USDT | $1.01 | $51,244.62 | 03:57:11 07/07/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.01 | $49,773.41 | 03:57:13 07/07/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.01 | $48,967.40 | 03:57:13 07/07/2026 |
| 131 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 132 | KTX |
AXS/USDT | $1.01 | $47,069.65 | 04:03:09 07/07/2026 |
| 133 | WHXEX |
AXS/USDT | $1.01 | $46,108.75 | 04:03:10 07/07/2026 |
| 134 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $44,657.40 | 03:58:23 07/07/2026 |
| 135 | KCEX |
AXS/USDT | $1.01 | $43,139.30 | 03:57:10 07/07/2026 |
| 136 | HTX |
AXS/USDT | $1.00 | $42,211.72 | 03:39:20 07/07/2026 |
| 137 | Zoomex |
AXS/USDT | $1.01 | $41,612.37 | 03:42:07 07/07/2026 |
| 138 |  GroveX |
AXS/USDT | $1.01 | $41,310.07 | 04:03:09 07/07/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.01 | $36,300.07 | 04:06:09 07/07/2026 |
| 140 | BITmarkets |
AXS/USD | $1.01 | $36,182.75 | 04:03:09 07/07/2026 |
| 141 |  NexDAX |
AXS/USDT | $1.01 | $35,721.23 | 04:03:09 07/07/2026 |
| 142 |  PointPay |
AXS/USDT | $1.01 | $35,358.59 | 03:54:08 07/07/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.01 | $33,333.89 | 03:54:11 07/07/2026 |
| 144 |  XBO.com |
AXS/USDT | $1.01 | $30,430.52 | 04:03:07 07/07/2026 |
| 145 | BlockFin |
AXS/USDT | $1.01 | $29,756.18 | 04:00:15 07/07/2026 |
| 146 |  ZKE |
AXS/USDT | $1.01 | $27,665.20 | 04:03:11 07/07/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.06 | $24,447.68 | 04:03:10 07/07/2026 |
| 148 | KuCoin |
AXS/USDT | $1.01 | $23,581.00 | 03:57:00 07/07/2026 |
| 149 |  WEEX |
AXS/USDT | $1.01 | $20,839.33 | 03:57:12 07/07/2026 |
| 150 | Bitget |
AXS/USDT | $1.01 | $19,198.01 | 03:54:08 07/07/2026 |
| 151 | ASTX |
AXS/USDT | $1.01 | $17,719.19 | 04:03:16 07/07/2026 |
| 152 |  Kraken |
AXS/USD | $1.01 | $17,517.70 | 03:59:41 07/07/2026 |
| 153 |  Lighter |
AXS/USDC | $1.01 | $15,232.13 | 04:00:15 07/07/2026 |
| 154 | BTSE |
AXS/USDT | $1.01 | $15,211.33 | 04:00:11 07/07/2026 |
| 155 | Gate |
AXS/USDT | $1.01 | $15,021.66 | 03:56:24 07/07/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $1.01 | $14,469.65 | 04:06:09 07/07/2026 |
| 157 | BITmarkets |
AXS/USDT | $1.01 | $14,449.14 | 04:03:09 07/07/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.02 | $14,059.68 | 04:00:07 07/07/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $1.02 | $13,901.07 | 04:03:08 07/07/2026 |
| 160 |  Katana |
AXS/WETH | $1.02 | $13,735.66 | 03:52:41 07/07/2026 |
| 161 |  Katana v3 |
AXS/WRON | $1.01 | $12,674.00 | 03:38:49 07/07/2026 |
| 162 | BloFin |
AXS/USDT | $1.01 | $12,342.93 | 03:51:18 07/07/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.01 | $11,212.31 | 04:06:16 07/07/2026 |
| 164 | BYDFi |
AXS/USDT | $1.01 | $10,644.60 | 04:03:16 07/07/2026 |
| 165 | LeveX |
AXS/USDT | $1.01 | $10,615.49 | 04:03:07 07/07/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.01 | $10,348.87 | 03:59:53 07/07/2026 |
| 167 | Bitcoiva |
AXS/USDT | $1.01 | $9,344.13 | 04:03:10 07/07/2026 |
| 168 | MGBX |
AXS/USDT | $1.01 | $8,722.60 | 03:57:12 07/07/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,276.54 | 04:03:16 07/07/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.01 | $7,489.68 | 04:03:16 07/07/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.01 | $7,459.88 | 03:57:11 07/07/2026 |
| 172 |  Tothemoon |
AXS/USDT | $1.01 | $7,422.06 | 04:03:14 07/07/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.01 | $7,211.09 | 04:00:11 07/07/2026 |
| 174 |  Tebbit |
AXS/USDT | $1.01 | $6,955.70 | 04:03:16 07/07/2026 |
| 175 | Kraken |
AXS/EUR | $1.01 | $6,595.08 | 03:59:41 07/07/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.01 | $6,457.97 | 04:00:10 07/07/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.09 | $6,269.78 | 03:57:11 07/07/2026 |
| 178 | OKX |
AXS/EUR | $1.01 | $6,172.02 | 03:56:23 07/07/2026 |
| 179 |  Remitano |
AXS/USDT | $1.00 | $5,178.29 | 04:03:08 07/07/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9925 | $4,591.20 | 04:00:09 07/07/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $1.01 | $4,428.27 | 03:51:13 07/07/2026 |
| 182 |  Niza.io |
AXS/USD | $1.01 | $4,368.60 | 03:57:08 07/07/2026 |
| 183 |  SunX |
AXS/USDT | $1.01 | $3,587.89 | 04:03:17 07/07/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.01 | $3,251.38 | 03:57:11 07/07/2026 |
| 185 |  Aster |
AXS/USDT | $1.01 | $2,889.67 | 03:54:15 07/07/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.02 | $2,799.03 | 03:57:11 07/07/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,713.09 | 04:09:19 07/07/2026 |
| 188 |  Bitso |
AXS/USD | $1.01 | $2,182.39 | 03:59:53 07/07/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,863.72 | 03:59:23 07/07/2026 |
| 190 | Niza.io |
AXS/EUR | $1.01 | $1,647.75 | 03:57:08 07/07/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.06 | $1,541.44 | 04:03:08 07/07/2026 |
| 192 |  Flipster |
AXS/USDT | $1.01 | $1,395.22 | 04:03:15 07/07/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9901 | $1,207.18 | 04:06:16 07/07/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $1.01 | $1,138.02 | 04:06:09 07/07/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.01 | $1,134.87 | 04:03:09 07/07/2026 |
| 196 |  Azbit |
AXS/USDT | $1.01 | $1,028.08 | 03:48:11 07/07/2026 |
| 197 | Katana |
USDC/AXS | $1.00 | $1,001.59 | 03:40:21 07/07/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.01 | $850.51 | 03:57:11 07/07/2026 |
| 199 |  TRIV |
AXS/IDR | $1.02 | $831.70 | 04:03:13 07/07/2026 |
| 200 | TRIV |
AXS/USDT | $1.01 | $827.30 | 04:03:13 07/07/2026 |
| 201 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 202 |  Orderly |
AXS/USDC | $1.01 | $609.87 | 04:09:16 07/07/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.02 | $609.87 | 04:09:16 07/07/2026 |
| 204 | Katana v3 |
AXS/SLP | $1.01 | $577.92 | 03:12:15 07/07/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $545.15 | 02:50:23 07/07/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.01 | $422.11 | 04:00:12 07/07/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $241.50 | 03:35:43 07/07/2026 |
| 208 |  ZebPay |
AXS/INR | $1.05 | $205.66 | 04:03:07 07/07/2026 |
| 209 | OKX |
AXS/USDC | $0.9913 | $192.04 | 03:56:23 07/07/2026 |
| 210 |  ADEN |
AXS/USDT | $1.01 | $191.22 | 04:09:53 07/07/2026 |
| 211 |  Binance TH |
AXS/USDT | $1.01 | $189.40 | 03:57:10 07/07/2026 |
| 212 | CoinDCX |
AXS/USDT | $1.01 | $180.15 | 04:03:08 07/07/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $168.33 | 02:46:23 07/07/2026 |
| 214 |  Paradex |
AXS/USD | $1.02 | $121.47 | 04:06:15 07/07/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $116.37 | 03:33:36 07/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.03 | $51.16 | 04:00:13 07/07/2026 |
| 217 |  Indodax |
AXS/IDR | $1.10 | $44.30 | 04:02:53 07/07/2026 |
| 218 |  CEX.IO |
AXS/USD | $1.01 | $30.39 | 04:00:12 07/07/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9685 | $24.20 | 03:57:16 07/07/2026 |
| 220 |  WazirX |
AXS/INR | $1.02 | $21.18 | 04:06:12 07/07/2026 |
| 221 | CEX.IO |
AXS/EUR | $1.01 | $20.77 | 04:00:12 07/07/2026 |
| 222 | CEX.IO |
AXS/USDT | $1.01 | $20.36 | 04:00:12 07/07/2026 |
| 223 |  BabySwap |
USDT/AXS | $0.9993 | $20.26 | 23:17:58 06/07/2026 |
| 224 |  Korbit |
AXS/KRW | $0.9813 | $19.63 | 03:57:11 07/07/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.01 | $18.65 | 03:00:56 07/07/2026 |
| 226 | WazirX |
AXS/USDT | $1.03 | $17.75 | 04:06:12 07/07/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $16.08 | 20:53:11 06/07/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.01 | $11.44 | 04:03:10 07/07/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.02 | $8.76 | 20:52:30 06/07/2026 |
| 230 |  Bancor Network |
AXS/BNT | $1.02 | $4.84 | 03:57:12 07/07/2026 |
| 231 | Katana |
AXS/SLP | $1.01 | $4.21 | 01:26:47 07/07/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.7783 | 19:19:56 06/07/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.02 | $0.6645 | 03:29:28 07/07/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9394 | $0 | 03:59:53 07/07/2026 |
| 236 | HitBTC |
AXS/BTC | $1.04 | $0 | 04:00:11 07/07/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9839 | $0 | 04:00:11 07/07/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 03:59:53 07/07/2026 |
| 239 |  BitMEX |
AXS/USDT | $0.9984 | $0 | 03:57:10 07/07/2026 |
| 240 |  Coinone |
AXS/KRW | $1.01 | $0 | 03:55:53 07/07/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9524 | $0 | 04:03:09 07/07/2026 |
| 242 | Upbit |
AXS/BTC | $1.01 | $0 | 03:56:23 07/07/2026 |
| 243 | ZebPay |
AXS/USDT | $1.01 | $0 | 04:03:07 07/07/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 03:54:10 07/07/2026 |
| 245 |  CoinJar |
AXS/AUD | $0.9997 | $0 | 04:03:27 07/07/2026 |
| 246 | CoinJar |
AXS/GBP | $1.38 | $0 | 04:03:27 07/07/2026 |
| 247 | CoinJar |
AXS/USD | $0.9599 | $0 | 04:03:27 07/07/2026 |
| 248 | CoinJar |
AXS/USDC | $0.9937 | $0 | 04:03:27 07/07/2026 |
| 249 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 03:57:11 07/07/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 04:03:10 07/07/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.04 | $0 | 04:00:08 07/07/2026 |
| 252 | FMFW.io |
AXS/USDC | $0.9839 | $0 | 04:00:08 07/07/2026 |
| 253 |  Giottus |
AXS/INR | $1.02 | $0 | 03:57:10 07/07/2026 |
| 254 | Giottus |
AXS/USDT | $1.01 | $0 | 03:57:10 07/07/2026 |
| 255 |  Ndax |
AXS/CAD | $1.04 | $0 | 04:06:11 07/07/2026 |
| 256 | Bitazza |
AXS/THB | $1.01 | $0 | 04:03:09 07/07/2026 |
| 257 |  WOO X |
AXS/USDT | $1.01 | $0 | 04:00:15 07/07/2026 |
| 258 | WOO X |
AXS/USDT | $1.01 | $0 | 04:00:10 07/07/2026 |
| 259 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 04:03:08 07/07/2026 |
| 260 | ADEN |
AXS/USDC | $1.01 | $0 | 04:09:53 07/07/2026 |
| 261 |  Fillx |
AXS/USDC | $1.01 | $0 | 04:09:16 07/07/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 04:03:16 07/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,979,776 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.