Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,069,007,111,362 Khối lượng (24h): $103,653,420,332 Thị phần: BTC: 59.2%, ETH: 12.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #113 20:23:00 20/01/2026
Giá Axie Infinity (AXS)
$2.20 27.84%
0.00002422 BTC 58,456 VND
Thấp: $1.65 Cao: $2.27

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.24 $616,995,506 20:00:16 20/01/2026
2 Binance Binance AXS/USDT $2.23 $565,760,391 19:54:16 20/01/2026
3 Top.one Top.one AXS/USDT $2.22 $524,393,756 20:03:24 20/01/2026
4 OrangeX OrangeX AXS/USDT $2.24 $427,824,637 19:57:15 20/01/2026
5 OKX OKX AXS/USDT $2.25 $395,925,239 19:55:52 20/01/2026
6 Ju.com Ju.com AXS/USDT $2.25 $341,030,427 19:57:15 20/01/2026
7 Bybit Bybit AXS/USDT $2.25 $316,168,438 19:54:16 20/01/2026
8 KTX KTX AXS/USDT $2.24 $302,256,325 20:00:16 20/01/2026
9 CoinW CoinW AXS/USDT $2.25 $297,404,760 19:57:17 20/01/2026
10 BiKing BiKing AXS/USDT $2.25 $212,645,916 20:00:19 20/01/2026
11 Upbit Upbit AXS/KRW $2.27 $208,719,306 19:56:53 20/01/2026
12 Biconomy.com Biconomy.com AXS/USDT $2.26 $199,876,374 19:57:15 20/01/2026
13 BVOX BVOX AXS/USDT $2.25 $184,991,148 19:57:15 20/01/2026
14 CZR Exchange CZR Exchange AXS/USDT $2.24 $183,760,887 20:00:16 20/01/2026
15 Zedxion Exchange Zedxion Exchange AXS/USDT $2.25 $182,851,489 19:57:16 20/01/2026
16 Bitrue Bitrue AXS/USDT $2.25 $96,515,335 19:57:17 20/01/2026
17 Zoomex Zoomex AXS/USDT $2.27 $95,232,289 19:57:15 20/01/2026
18 BitMart BitMart AXS/USDT $2.24 $89,298,573 19:57:15 20/01/2026
19 Cofinex Cofinex AXS/USDT $2.25 $86,180,690 20:00:15 20/01/2026
20 Websea Websea AXS/USDT $2.25 $86,164,240 20:00:17 20/01/2026
21 Bitget Bitget AXS/USDT $2.23 $85,721,690 19:54:15 20/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.24 $82,684,857 20:00:15 20/01/2026
23 Gate Gate AXS/USDT $2.25 $81,549,691 19:54:19 20/01/2026
24 BingX BingX AXS/USDT $2.25 $72,766,259 19:57:16 20/01/2026
25 DigiFinex DigiFinex AXS/USDT $2.25 $71,124,093 19:57:16 20/01/2026
26 Coinlocally Coinlocally AXS/USDT $2.26 $65,242,328 20:00:17 20/01/2026
27 Echobit Echobit AXS/USDT $2.24 $63,015,885 20:00:16 20/01/2026
28 NovaEx NovaEx AXS/USDT $2.24 $59,577,509 20:00:16 20/01/2026
29 KTX KTX AXS/USDT $2.27 $58,983,289 20:00:10 20/01/2026
30 Toobit Toobit AXS/USDT $2.25 $57,349,164 19:57:16 20/01/2026
31 EasiCoin EasiCoin AXS/USDT $2.24 $57,018,279 20:00:16 20/01/2026
32 BiKing BiKing AXS/USDT $2.27 $52,892,774 20:00:12 20/01/2026
33 Binance Binance AXS/USDT $2.27 $52,523,385 19:56:42 20/01/2026
34 BTDUex BTDUex AXS/USDT $2.27 $44,094,083 20:00:07 20/01/2026
35 Bitunix Bitunix AXS/USDT $2.25 $35,797,367 19:57:15 20/01/2026
36 Aivora Exchange Aivora Exchange AXS/USDT $2.25 $34,227,300 20:00:16 20/01/2026
37 BitbabyExchange BitbabyExchange AXS/USDT $2.25 $33,897,574 20:00:16 20/01/2026
38 Ourbit Ourbit AXS/USDT $2.25 $32,827,892 19:57:15 20/01/2026
39 Pionex Pionex AXS/USDT $2.27 $32,783,490 19:57:08 20/01/2026
40 KCEX KCEX AXS/USDT $2.25 $29,491,856 19:57:15 20/01/2026
41 Picol Picol AXS/USDT $2.27 $29,109,583 20:00:10 20/01/2026
42 WhiteBIT WhiteBIT AXS/USDT $2.24 $28,834,349 19:54:09 20/01/2026
43 Bithumb Bithumb AXS/KRW $2.28 $28,404,381 19:59:54 20/01/2026
44 YEX YEX AXS/USDT $2.27 $28,283,736 20:00:12 20/01/2026
45 Websea Websea AXS/USDT $2.27 $28,133,974 19:57:08 20/01/2026
46 Tebbit Tebbit AXS/USDT $2.24 $27,928,842 20:00:16 20/01/2026
47 Tapbit Tapbit AXS/USDT $2.26 $26,671,421 19:57:15 20/01/2026
48 4E 4E AXS/USDT $2.27 $26,182,803 20:00:11 20/01/2026
49 BTCC BTCC AXS/USDT $2.28 $25,456,077 19:57:16 20/01/2026
50 KuCoin KuCoin AXS/USDT $2.26 $24,843,386 19:54:20 20/01/2026
51 Koinbay Koinbay AXS/USDT $6.15 $22,973,662 19:57:15 20/01/2026
52 YUBIT YUBIT AXS/USDT $2.25 $21,724,881 19:57:15 20/01/2026
53 CoinW CoinW AXS/USDT $2.27 $21,633,183 19:57:09 20/01/2026
54 EagleX EagleX AXS/USDT $2.24 $21,303,500 20:00:15 20/01/2026
55 EagleX EagleX AXS/USDT $2.27 $20,219,858 20:00:11 20/01/2026
56 YUBIT YUBIT AXS/USDT $2.27 $20,115,001 19:57:07 20/01/2026
57 Zedcex Exchange Zedcex Exchange AXS/USDT $2.25 $20,018,337 19:54:15 20/01/2026
58 XXKK XXKK AXS/USDT $2.27 $16,064,141 20:00:11 20/01/2026
59 OrangeX OrangeX AXS/USDT $2.27 $15,922,201 19:57:07 20/01/2026
60 VOOX Exchange VOOX Exchange AXS/USDT $2.25 $15,109,280 19:57:18 20/01/2026
61 XT.COM XT.COM AXS/USDT $2.27 $14,712,203 19:57:13 20/01/2026
62 Hyperliquid Hyperliquid AXS/USD $2.26 $14,638,556 19:57:15 20/01/2026
63 MEXC MEXC AXS/USDT $2.25 $14,464,515 19:54:07 20/01/2026
64 LBank LBank AXS/USDT $2.25 $13,416,795 19:57:15 20/01/2026
65 AscendEX AscendEX AXS/USDT $2.24 $13,082,437 19:54:15 20/01/2026
66 BYDFi BYDFi AXS/USDT $2.27 $12,929,731 19:57:11 20/01/2026
67 LBank LBank AXS/USDT $2.27 $12,166,716 19:57:12 20/01/2026
68 UZX UZX AXS/USDT $2.27 $12,165,397 19:57:11 20/01/2026
69 Bitcastle Bitcastle AXS/USDT $2.27 $9,317,990 20:00:14 20/01/2026
70 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.27 $9,279,000 19:56:57 20/01/2026
71 OKX OKX AXS/USDT $2.27 $8,999,916 19:56:53 20/01/2026
72 Hibt Hibt AXS/USDT $2.27 $8,928,297 19:57:09 20/01/2026
73 Gems Trade Gems Trade AXS/USDT $2.25 $8,893,200 19:54:12 20/01/2026
74 BitTap BitTap AXS/USDT $2.24 $8,714,101 20:00:17 20/01/2026
75 Coinbase Exchange Coinbase Exchange AXS/USD $2.27 $8,489,836 19:56:29 20/01/2026
76 ONUS Pro ONUS Pro AXS/VNDC $2.25 $8,076,261 20:00:16 20/01/2026
77 BlockFin BlockFin AXS/USDT $2.27 $7,697,591 20:00:08 20/01/2026
78 Phemex Phemex AXS/USDT $2.24 $7,385,417 19:57:16 20/01/2026
79 WhiteBIT WhiteBIT AXS/USDT $2.23 $6,914,461 19:54:15 20/01/2026
80 Binance Binance AXS/TRY $2.27 $6,767,052 19:56:54 20/01/2026
81 BTSE BTSE AXS/USDT $2.26 $6,606,785 19:57:15 20/01/2026
82 B2Z Exchange B2Z Exchange AXS/USD $2.25 $6,469,026 20:00:15 20/01/2026
83 BITmarkets BITmarkets AXS/USDT $2.25 $6,465,205 20:00:16 20/01/2026
84 Gate Gate AXS/USDT $2.27 $6,380,906 19:56:24 20/01/2026
85 OneEx OneEx AXS/USDT $2.27 $6,084,049 20:00:15 20/01/2026
86 CRMClick CRMClick AXS/USDT $2.23 $5,696,407 20:00:15 20/01/2026
87 HTX HTX AXS/USDT $2.24 $5,683,527 19:57:16 20/01/2026
88 Pionex Pionex AXS/USDT $2.25 $5,682,276 19:57:16 20/01/2026
89 FameEX FameEX AXS/USDT $2.26 $5,672,893 19:57:08 20/01/2026
90 Bybit Bybit AXS/USDT $2.25 $5,381,876 19:54:12 20/01/2026
91 BTCC BTCC AXS/USDT $2.27 $5,253,839 19:57:12 20/01/2026
92 Coinlocally Coinlocally AXS/USDT $2.26 $5,241,473 20:00:11 20/01/2026
93 Millionero Millionero AXS/USDT $2.26 $4,856,240 20:00:15 20/01/2026
94 Binance Binance AXS/USDC $2.27 $4,758,634 19:56:42 20/01/2026
95 Phemex Phemex AXS/USDT $2.27 $4,633,208 19:57:13 20/01/2026
96 BloFin BloFin AXS/USDT $2.27 $4,576,208 19:57:11 20/01/2026
97 Binance TR Binance TR AXS/TRY $2.28 $4,566,265 19:57:08 20/01/2026
98 Tapbit Tapbit AXS/USDT $2.27 $4,436,270 19:57:08 20/01/2026
99 Toobit Toobit AXS/USDT $2.27 $4,342,897 19:57:12 20/01/2026
100 BingX BingX AXS/USDT $2.27 $4,039,432 19:57:08 20/01/2026
101 Bitunix Bitunix AXS/USDT $2.27 $3,602,042 19:57:09 20/01/2026
102 Biconomy.com Biconomy.com AXS/USDT $2.26 $3,369,539 19:57:08 20/01/2026
103 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.27 $3,177,861 20:00:16 20/01/2026
104 Darkex Exchange Darkex Exchange AXS/USDT $2.27 $3,108,920 20:00:12 20/01/2026
105 Bitget Bitget AXS/USDT $2.26 $3,060,585 19:54:10 20/01/2026
106 BlockFin BlockFin AXS/USDT $2.24 $2,874,119 20:00:15 20/01/2026
107 CRMClick CRMClick AXS/USDT $2.27 $2,784,033 20:00:11 20/01/2026
108 HTX HTX AXS/USDT $2.27 $2,782,381 19:59:54 20/01/2026
109 VOOX Exchange VOOX Exchange AXS/USDT $2.27 $2,779,351 19:57:12 20/01/2026
110 Echobit Echobit AXS/USDT $2.27 $2,755,853 20:00:09 20/01/2026
111 AstralX AstralX AXS/USDT $2.26 $2,722,153 20:00:10 20/01/2026
112 UEEx UEEx AXS/USDT $2.27 $2,608,017 20:00:12 20/01/2026
113 ADEN ADEN AXS/USDT $2.24 $2,586,854 20:03:39 20/01/2026
114 Aivora Exchange Aivora Exchange AXS/USDT $2.28 $2,563,168 20:00:10 20/01/2026
115 BitbabyExchange BitbabyExchange AXS/USDT $2.27 $2,484,443 20:00:12 20/01/2026
116 BloFin BloFin AXS/USDT $2.25 $2,342,943 19:57:16 20/01/2026
117 Zoomex Zoomex AXS/USDT $2.27 $2,171,287 19:57:07 20/01/2026
118 Dex-Trade Dex-Trade AXS/USDT $2.26 $2,082,746 19:54:07 20/01/2026
119 Paribu Paribu AXS/TRY $2.28 $2,001,168 19:58:53 20/01/2026
120 Ourbit Ourbit AXS/USDT $2.27 $1,934,902 19:57:11 20/01/2026
121 BitKan BitKan AXS/USDT $2.27 $1,893,542 20:00:09 20/01/2026
122 TGEX TGEX AXS/USDT $2.23 $1,817,358 20:00:15 20/01/2026
123 All InX All InX AXS/USDT $2.28 $1,789,226 20:00:08 20/01/2026
124 DigiFinex DigiFinex AXS/USDT $2.26 $1,669,027 19:54:07 20/01/2026
125 SuperEx SuperEx AXS/USDT $2.28 $1,644,505 20:00:10 20/01/2026
126 KCEX KCEX AXS/USDT $2.27 $1,552,171 19:57:09 20/01/2026
127 Bitvavo Bitvavo AXS/EUR $2.27 $1,536,922 19:57:09 20/01/2026
128 Kraken Kraken AXS/USD $2.27 $1,533,813 19:59:58 20/01/2026
129 Coinflare Coinflare AXS/USDT $2.25 $1,507,919 20:00:15 20/01/2026
130 Katana Katana AXS/WETH $2.26 $1,395,001 19:58:18 20/01/2026
131 Hotcoin Hotcoin AXS/USDT $2.25 $1,387,025 19:57:18 20/01/2026
132 PrimeXBT PrimeXBT AXS/USDT $2.25 $1,359,973 20:00:16 20/01/2026
133 Bitrue Bitrue AXS/USDT $2.27 $1,290,444 19:57:11 20/01/2026
134 Zedxion Exchange Zedxion Exchange AXS/USDT $2.26 $1,254,682 20:00:13 20/01/2026
135 Aster Aster AXS/USDT $2.24 $1,254,670 19:54:15 20/01/2026
136 Koinbay Koinbay AXS/USDT $2.27 $1,253,424 19:57:12 20/01/2026
137 Bitcastle Bitcastle AXS/USDT $2.26 $1,178,982 20:00:20 20/01/2026
138 CZR Exchange CZR Exchange AXS/USDT $2.26 $1,089,961 20:00:12 20/01/2026
139 KuCoin KuCoin AXS/USDT $2.28 $1,076,824 19:55:53 20/01/2026
140 Millionero Millionero AXS/USDT $2.26 $1,041,870 20:00:11 20/01/2026
141 PointPay PointPay AXS/USDT $2.27 $1,017,977 19:57:07 20/01/2026
142 Binance Binance AXS/BTC $2.26 $1,006,681 19:56:54 20/01/2026
143 Grvt Grvt AXS/USDT $2.22 $935,167 20:03:16 20/01/2026
144 Katana v3 Katana v3 AXS/RON $2.24 $914,129 20:02:48 20/01/2026
145 Bibox Bibox AXS/USDT $2.23 $837,971 20:00:11 20/01/2026
146 BYDFi BYDFi AXS/USDT $2.23 $835,786 20:00:16 20/01/2026
147 CEEX exchange CEEX exchange AXS/USDT $2.26 $834,198 20:00:08 20/01/2026
148 CoinCatch CoinCatch AXS/USDT $2.02 $807,662 18:39:16 20/01/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.27 $790,941 19:56:57 20/01/2026
150 Bitcoiva Bitcoiva AXS/USDT $2.27 $779,381 20:00:12 20/01/2026
151 Katana Katana AXS/RON $2.26 $770,163 19:59:48 20/01/2026
152 ZKE ZKE AXS/USDT $2.27 $653,968 20:00:12 20/01/2026
153 Azbit Azbit AXS/USDT $2.26 $629,437 19:57:08 20/01/2026
154 WhiteBIT WhiteBIT AXS/TRY $2.27 $627,365 19:54:09 20/01/2026
155 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.28 $582,882 20:00:11 20/01/2026
156 Bitbank Bitbank AXS/JPY $2.28 $567,666 19:57:07 20/01/2026
157 BitMart BitMart AXS/USDT $2.25 $562,655 19:57:07 20/01/2026
158 Mandala Exchange Mandala Exchange AXS/USDT $2.27 $544,107 20:00:14 20/01/2026
159 FMFW.io FMFW.io AXS/USD $2.27 $543,548 19:57:08 20/01/2026
160 HitBTC HitBTC AXS/USDT $2.27 $543,365 19:57:20 20/01/2026
161 Hotcoin Hotcoin AXS/USDT $2.25 $538,493 19:58:10 20/01/2026
162 Qmall Exchange Qmall Exchange AXS/USDT $2.27 $502,812 19:57:08 20/01/2026
163 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.24 $399,597 20:00:16 20/01/2026
164 CoinChief CoinChief AXS/USDT $2.27 $378,713 20:00:12 20/01/2026
165 BVOX BVOX AXS/USDT $2.27 $377,797 19:57:07 20/01/2026
166 Nivex Nivex AXS/USDT $2.26 $364,911 20:00:11 20/01/2026
167 Niza.io Niza.io AXS/USD $2.28 $330,141 20:00:11 20/01/2026
168 SunX SunX AXS/USDT $2.24 $323,896 20:00:18 20/01/2026
169 BitMEX BitMEX AXS/USD $2.24 $318,934 19:57:15 20/01/2026
170 GroveX GroveX AXS/USDT $2.27 $309,728 20:00:12 20/01/2026
171 Cryptomus Cryptomus AXS/USDT $2.29 $295,006 20:00:11 20/01/2026
172 TGEX TGEX AXS/USDT $2.27 $293,193 20:00:11 20/01/2026
173 Mandala Exchange Mandala Exchange AXS/BTC $2.27 $264,145 20:00:14 20/01/2026
174 FMFW.io FMFW.io AXS/BTC $2.27 $262,767 19:57:08 20/01/2026
175 HitBTC HitBTC AXS/BTC $2.27 $262,679 19:57:20 20/01/2026
176 Bitazza Bitazza AXS/USDT $2.27 $249,879 20:00:13 20/01/2026
177 Bitso Bitso AXS/USD $2.27 $248,990 19:59:25 20/01/2026
178 EXMO.ME EXMO.ME AXS/USDT $2.27 $241,889 20:00:11 20/01/2026
179 EXMO EXMO AXS/USDT $2.26 $241,386 19:57:14 20/01/2026
180 HyperPay Futures HyperPay Futures AXS/USDT $2.22 $213,925 20:03:18 20/01/2026
181 LeveX LeveX AXS/USDT $2.27 $187,952 20:00:11 20/01/2026
182 Koinpark Koinpark AXS/USDT $2.27 $182,823 20:00:11 20/01/2026
183 Binance TH Binance TH AXS/USDT $2.28 $174,410 19:57:11 20/01/2026
184 BITmarkets BITmarkets AXS/USD $2.26 $152,852 20:00:11 20/01/2026
185 B2Z Exchange B2Z Exchange AXS/USD $2.27 $152,369 20:00:08 20/01/2026
186 Flipster Flipster AXS/USDT $2.26 $144,346 20:00:15 20/01/2026
187 Dzengi.com Dzengi.com AXS/USD $2.24 $142,524 20:00:11 20/01/2026
188 BiFinance BiFinance AXS/USDT $2.27 $138,374 19:57:11 20/01/2026
189 Tokocrypto Tokocrypto AXS/USDT $2.27 $121,081 19:57:11 20/01/2026
190 Kraken Kraken AXS/EUR $2.26 $119,725 19:59:25 20/01/2026
191 Bitfinex Bitfinex AXS/USDT $2.19 $116,119 19:57:16 20/01/2026
192 CEX.IO CEX.IO AXS/USDT $2.26 $113,829 19:54:10 20/01/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.27 $111,268 19:57:11 20/01/2026
194 AscendEX AscendEX AXS/USDT $2.25 $100,363 19:54:11 20/01/2026
195 WEEX WEEX AXS/USDT $2.27 $98,343.64 19:57:12 20/01/2026
196 EXMO EXMO AXS/USDC $2.30 $95,405.04 19:57:14 20/01/2026
197 EXMO.ME EXMO.ME AXS/USDC $2.31 $95,105.97 20:00:11 20/01/2026
198 B2Z Exchange B2Z Exchange AXS/USDT $2.27 $79,920.10 20:00:08 20/01/2026
199 BITmarkets BITmarkets AXS/USDT $2.27 $79,911.38 20:00:11 20/01/2026
200 BTSE BTSE AXS/USDT $2.27 $79,867.81 19:57:07 20/01/2026
201 Cofinex Cofinex AXS/USDT $2.27 $77,771.62 20:00:12 20/01/2026
202 Coinone Coinone AXS/KRW $2.18 $76,428.76 19:54:53 20/01/2026
203 WOO X WOO X AXS/USDT $2.25 $75,724.01 19:57:15 20/01/2026
204 CoinDCX CoinDCX AXS/INR $2.33 $71,569.21 19:57:13 20/01/2026
205 BigONE BigONE AXS/USDT $2.25 $66,579.82 19:54:07 20/01/2026
206 TRIV TRIV AXS/IDR $2.27 $66,181.09 19:57:43 20/01/2026
207 TRIV TRIV AXS/USDT $2.26 $66,179.76 19:57:43 20/01/2026
208 BitDelta BitDelta AXS/USDT $2.27 $64,739.08 20:00:10 20/01/2026
209 ICRYPEX ICRYPEX AXS/USDT $2.24 $60,215.16 20:00:12 20/01/2026
210 Indodax Indodax AXS/IDR $2.24 $59,183.95 20:02:53 20/01/2026
211 MEXC MEXC AXS/USDC $2.25 $55,485.93 19:54:07 20/01/2026
212 PointPay PointPay AXS/USDC $2.27 $52,805.72 19:57:07 20/01/2026
213 Orderly Orderly AXS/USDC $2.25 $51,984.06 20:03:16 20/01/2026
214 Binance Binance AXS/ETH $2.25 $49,504.35 19:56:42 20/01/2026
215 CoinEx CoinEx AXS/USDT $2.27 $49,273.12 19:59:23 20/01/2026
216 Bitlo Bitlo AXS/TRY $2.27 $48,472.87 20:00:10 20/01/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.27 $45,218.44 19:59:45 20/01/2026
218 Foxbit Foxbit AXS/BRL $2.27 $41,048.77 19:57:12 20/01/2026
219 CoinDCX CoinDCX AXS/USDT $2.27 $38,922.07 19:57:13 20/01/2026
220 OKX OKX AXS/USD $2.27 $35,555.88 19:56:24 20/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.26 $32,109.41 19:59:53 20/01/2026
222 LeveX LeveX AXS/USDT $2.24 $29,531.76 20:00:15 20/01/2026
223 LATOKEN LATOKEN AXS/USDT $1.32 $28,885.80 19:54:10 20/01/2026
224 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.25 $28,718.75 19:59:35 20/01/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.23 $28,654.64 19:59:53 20/01/2026
226 Katana v3 Katana v3 AXS/SLP $2.21 $28,104.63 20:02:09 20/01/2026
227 Katana Katana USDC/AXS $0.9992 $28,001.93 19:57:51 20/01/2026
228 Niza.io Niza.io AXS/EUR $2.26 $27,359.35 20:00:11 20/01/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.27 $24,624.68 19:57:11 20/01/2026
230 Ndax Ndax AXS/CAD $2.10 $21,626.16 20:00:11 20/01/2026
231 Remitano Remitano AXS/USDT $2.28 $20,550.89 20:00:17 20/01/2026
232 ADEN ADEN AXS/USDC $2.25 $17,904.51 20:03:39 20/01/2026
233 Bitkub Bitkub AXS/THB $1.14 $15,150.01 19:54:08 20/01/2026
234 XBO.com XBO.com AXS/USDT $2.27 $14,922.91 20:00:10 20/01/2026
235 ONUS Pro ONUS Pro AXS/VNDC $2.28 $14,904.11 20:00:12 20/01/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.25 $14,279.93 19:56:35 20/01/2026
237 Tothemoon Tothemoon AXS/USDT $2.25 $14,050.31 19:57:07 20/01/2026
238 BlueBit BlueBit AXS/USDT $2.25 $12,453.36 20:00:12 20/01/2026
239 OKX OKX AXS/EUR $2.28 $12,421.38 19:56:24 20/01/2026
240 Bit2Me Bit2Me AXS/EUR $2.28 $12,243.38 19:57:11 20/01/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.25 $10,823.98 19:59:47 20/01/2026
242 Korbit Korbit AXS/KRW $2.27 $10,019.54 19:54:10 20/01/2026
243 ZebPay ZebPay AXS/INR $2.31 $9,790.26 19:54:09 20/01/2026
244 Upbit Upbit AXS/BTC $2.29 $8,531.40 19:56:53 20/01/2026
245 Coins.ph Coins.ph AXS/PHP $1.13 $6,501.63 20:00:11 20/01/2026
246 Qmall Exchange Qmall Exchange AXS/ETH $2.25 $5,009.67 19:57:08 20/01/2026
247 Binance.US Binance.US AXS/USDT $2.25 $4,618.18 19:59:53 20/01/2026
248 BITmarkets BITmarkets AXS/USDC $2.27 $4,607.41 20:00:11 20/01/2026
249 B2Z Exchange B2Z Exchange AXS/USDC $2.27 $4,607.26 20:00:08 20/01/2026
250 CoinUp.io CoinUp.io AXS/USDT $2.27 $4,367.77 19:57:20 20/01/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.02 $4,022.62 19:28:32 20/01/2026
252 Bitazza Bitazza AXS/THB $2.24 $3,976.44 20:00:13 20/01/2026
253 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.29 $3,882.60 19:48:16 20/01/2026
254 Giottus Giottus AXS/USDT $2.25 $3,781.29 19:54:10 20/01/2026
255 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.27 $3,718.85 19:58:28 20/01/2026
256 CoinEx CoinEx AXS/USDC $2.25 $3,547.41 19:59:53 20/01/2026
257 Kanga Exchange Kanga Exchange AXS/USDC $2.26 $2,840.10 19:57:07 20/01/2026
258 Tokocrypto Tokocrypto AXS/USDC $2.27 $2,756.31 19:57:11 20/01/2026
259 Kanga Exchange Kanga Exchange AXS/USDT $2.26 $2,481.93 19:57:07 20/01/2026
260 Alita Finance Alita Finance AXS/WBNB $2.26 $2,279.64 19:57:39 20/01/2026
261 WazirX WazirX AXS/USDT $2.22 $2,050.66 20:00:08 20/01/2026
262 Young Platform Young Platform AXS/EUR $2.24 $2,011.07 20:00:11 20/01/2026
263 Giottus Giottus AXS/INR $2.23 $1,955.76 19:54:10 20/01/2026
264 CoinJar CoinJar AXS/USD $2.15 $1,833.77 19:54:45 20/01/2026
265 CoinJar CoinJar AXS/AUD $2.14 $1,832.77 19:54:45 20/01/2026
266 Biswap v2 Biswap v2 AXS/WBNB $2.27 $1,752.93 19:58:18 20/01/2026
267 NovaDAX NovaDAX AXS/BRL $2.29 $1,317.64 19:57:07 20/01/2026
268 WazirX WazirX AXS/INR $2.21 $1,308.61 20:00:08 20/01/2026
269 Katana v3 Katana v3 AXS/RON $2.24 $918.63 19:56:30 20/01/2026
270 BabySwap BabySwap USDT/AXS $1.00 $727.26 19:57:48 20/01/2026
271 Bitcoiva Bitcoiva AXS/INR $2.31 $564.20 20:00:12 20/01/2026
272 NexDAX NexDAX AXS/USDT $2.26 $343.29 20:00:10 20/01/2026
273 ChangeNOW ChangeNOW AXS/BTC $2.08 $233.17 20:00:10 20/01/2026
274 CEX.IO CEX.IO AXS/USD $2.26 $170.44 19:54:10 20/01/2026
275 zondacrypto zondacrypto AXS/USDC $2.10 $93.99 19:54:07 20/01/2026
276 BitMEX BitMEX AXS/USDT $2.23 $44.66 19:57:15 20/01/2026
277 WOO X WOO X AXS/USDT $2.27 $44.12 19:57:07 20/01/2026
278 CEX.IO CEX.IO AXS/EUR $2.26 $29.67 19:54:10 20/01/2026
279 Tokocrypto Tokocrypto AXS/BTC $2.27 $22.27 19:57:11 20/01/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.27 $11.03 19:46:10 20/01/2026
281 Bancor Network Bancor Network AXS/BNT $2.66 $10.60 19:57:09 20/01/2026
282 Poloniex Poloniex AXS/USDT $2.09 $8.17 19:54:07 20/01/2026
283 BTC Markets BTC Markets AXS/AUD $1.99 $0 19:54:07 20/01/2026
284 ZebPay ZebPay AXS/USDT $2.31 $0 19:54:09 20/01/2026
285 CoinJar CoinJar AXS/EUR $7.94 $0 19:54:45 20/01/2026
286 CoinJar CoinJar AXS/GBP $1.87 $0 19:54:45 20/01/2026
287 CoinJar CoinJar AXS/USDC $1.76 $0 19:54:45 20/01/2026
288 digitalexchange.id digitalexchange.id AXS/IDR $2.28 $0 19:57:07 20/01/2026
289 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.24 $0 19:44:38 20/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 20/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,995,506 với tỷ giá $2.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá