Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,401,163,259,771 Khối lượng (24h): $84,201,046,051 Thị phần: BTC: 58.9%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 04:48:00 09/02/2026
Giá Axie Infinity (AXS)
$1.29 -3.32%
0.00001816 BTC 34,210 VND
Thấp: $1.26 Cao: $1.36

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.28 $51,313,197 04:06:15 09/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.28 $50,858,772 04:03:17 09/02/2026
3 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
4 Echobit Echobit AXS/USDT $1.28 $45,758,797 04:03:16 09/02/2026
5 Top.one Top.one AXS/USDT $1.28 $43,058,426 04:09:23 09/02/2026
6 Binance Binance AXS/USDT $1.27 $37,038,690 03:54:16 09/02/2026
7 OrangeX OrangeX AXS/USDT $1.27 $28,545,200 03:57:15 09/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.28 $26,742,536 04:03:15 09/02/2026
9 CoinW CoinW AXS/USDT $1.27 $25,115,428 03:57:17 09/02/2026
10 Koinbay Koinbay AXS/USDT $6.16 $22,979,576 03:57:15 09/02/2026
11 Ju.com Ju.com AXS/USDT $1.27 $22,200,652 03:54:15 09/02/2026
12 FameEX FameEX AXS/USDT $1.27 $21,521,110 03:57:16 09/02/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.27 $17,126,065 03:57:15 09/02/2026
14 OKX OKX AXS/USDT $1.28 $16,338,704 03:55:59 09/02/2026
15 WHXEX WHXEX AXS/USDT $1.28 $15,679,237 04:06:16 09/02/2026
16 Bybit Bybit AXS/USDT $1.27 $15,100,138 03:54:16 09/02/2026
17 LBank LBank AXS/USDT $1.27 $12,592,888 03:57:16 09/02/2026
18 BVOX BVOX AXS/USDT $1.28 $12,309,245 03:45:15 09/02/2026
19 AscendEX AscendEX AXS/USDT $1.27 $10,413,194 04:00:15 09/02/2026
20 BiKing BiKing AXS/USDT $1.27 $10,388,620 04:00:18 09/02/2026
21 KTX KTX AXS/USDT $1.28 $7,772,916 04:06:07 09/02/2026
22 Tapbit Tapbit AXS/USDT $1.27 $7,246,195 03:57:15 09/02/2026
23 EasiCoin EasiCoin AXS/USDT $1.28 $7,096,316 04:06:16 09/02/2026
24 OneEx OneEx AXS/USDT $1.28 $6,771,259 04:06:16 09/02/2026
25 Websea Websea AXS/USDT $1.28 $5,911,315 04:03:16 09/02/2026
26 BTDUex BTDUex AXS/USDT $1.28 $5,649,275 04:03:09 09/02/2026
27 DigiFinex DigiFinex AXS/USDT $1.27 $5,538,238 03:57:15 09/02/2026
28 Toobit Toobit AXS/USDT $1.27 $5,455,720 03:57:17 09/02/2026
29 Upbit Upbit AXS/KRW $1.29 $5,306,145 03:56:53 09/02/2026
30 Coinlocally Coinlocally AXS/USDT $1.28 $5,259,261 04:06:17 09/02/2026
31 NovaEx NovaEx AXS/USDT $1.28 $4,932,868 04:06:16 09/02/2026
32 Zoomex Zoomex AXS/USDT $1.27 $4,539,226 03:57:15 09/02/2026
33 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
34 Millionero Millionero AXS/USDT $1.28 $4,024,637 04:06:15 09/02/2026
35 Grvt Grvt AXS/USDT $1.27 $3,831,720 04:03:20 09/02/2026
36 YUBIT YUBIT AXS/USDT $1.27 $3,696,907 04:00:15 09/02/2026
37 Cofinex Cofinex AXS/USDT $1.28 $3,468,746 04:06:17 09/02/2026
38 Bitget Bitget AXS/USDT $1.28 $3,464,353 03:54:16 09/02/2026
39 KCEX KCEX AXS/USDT $1.27 $3,200,292 03:57:15 09/02/2026
40 EagleX EagleX AXS/USDT $1.28 $3,190,147 04:06:15 09/02/2026
41 Gate Gate AXS/USDT $1.27 $3,180,105 03:57:18 09/02/2026
42 ASTX ASTX AXS/USDT $1.28 $3,023,616 04:06:16 09/02/2026
43 Bitrue Bitrue AXS/USDT $1.27 $3,005,839 04:00:17 09/02/2026
44 Binance Binance AXS/USDT $1.27 $2,967,692 03:56:42 09/02/2026
45 BiKing BiKing AXS/USDT $1.27 $2,966,334 04:00:12 09/02/2026
46 YEX YEX AXS/USDT $1.28 $2,596,074 04:03:12 09/02/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.28 $2,471,632 04:06:17 09/02/2026
48 Bitunix Bitunix AXS/USDT $1.27 $2,446,660 03:51:15 09/02/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.28 $2,431,533 04:03:17 09/02/2026
50 Ourbit Ourbit AXS/USDT $1.27 $2,284,973 03:57:15 09/02/2026
51 BlockFin BlockFin AXS/USDT $1.27 $2,278,946 03:54:11 09/02/2026
52 Pionex Pionex AXS/USDT $1.27 $2,255,260 03:57:11 09/02/2026
53 KuCoin KuCoin AXS/USDT $1.27 $2,230,355 03:57:18 09/02/2026
54 AstralX AstralX AXS/USDT $1.27 $2,205,155 04:00:11 09/02/2026
55 Echobit Echobit AXS/USDT $1.28 $2,178,511 04:03:11 09/02/2026
56 Picol Picol AXS/USDT $1.28 $1,988,282 04:03:07 09/02/2026
57 SunX SunX AXS/USDT $1.28 $1,944,696 04:09:17 09/02/2026
58 WhiteBIT WhiteBIT AXS/USDT $1.27 $1,771,926 03:57:15 09/02/2026
59 BTSE BTSE AXS/USDT $1.27 $1,611,075 03:54:15 09/02/2026
60 Hotcoin Hotcoin AXS/USDT $1.27 $1,603,640 04:00:18 09/02/2026
61 CoinW CoinW AXS/USDT $1.27 $1,589,774 03:57:07 09/02/2026
62 B2Z Exchange B2Z Exchange AXS/USD $1.28 $1,579,123 04:06:16 09/02/2026
63 BITmarkets BITmarkets AXS/USDT $1.28 $1,577,394 04:03:15 09/02/2026
64 Websea Websea AXS/USDT $1.27 $1,552,310 04:00:12 09/02/2026
65 4E 4E AXS/USDT $1.27 $1,469,169 03:57:08 09/02/2026
66 BTCC BTCC AXS/USDT $1.28 $1,455,329 03:57:16 09/02/2026
67 EagleX EagleX AXS/USDT $1.28 $1,426,372 04:06:07 09/02/2026
68 YUBIT YUBIT AXS/USDT $1.27 $1,424,077 04:00:10 09/02/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $1.27 $1,375,308 04:00:18 09/02/2026
70 BloFin BloFin AXS/USDT $1.27 $1,366,595 03:54:07 09/02/2026
71 Gems Trade Gems Trade AXS/USDT $1.27 $1,195,417 04:00:09 09/02/2026
72 OKX OKX AXS/USDT $1.27 $1,195,352 03:56:54 09/02/2026
73 OrangeX OrangeX AXS/USDT $1.27 $1,156,942 03:57:07 09/02/2026
74 MGBX MGBX AXS/USDT $1.28 $1,050,756 04:03:16 09/02/2026
75 Bithumb Bithumb AXS/KRW $1.29 $1,029,649 03:59:54 09/02/2026
76 CRMClick CRMClick AXS/USDT $1.27 $993,833 04:00:15 09/02/2026
77 HTX HTX AXS/USDT $1.27 $993,764 03:57:24 09/02/2026
78 MEXC MEXC AXS/USDT $1.27 $888,519 03:54:11 09/02/2026
79 UZX UZX AXS/USDT $1.28 $866,864 03:54:08 09/02/2026
80 XXKK XXKK AXS/USDT $1.27 $864,569 03:54:08 09/02/2026
81 Phemex Phemex AXS/USDT $1.28 $854,414 03:57:08 09/02/2026
82 Bibox Bibox AXS/USDT $2.23 $838,172 04:03:11 09/02/2026
83 XT.COM XT.COM AXS/USDT $1.27 $826,918 03:57:09 09/02/2026
84 Phemex Phemex AXS/USDT $1.27 $768,093 03:57:17 09/02/2026
85 HTX HTX AXS/USDT $1.28 $761,222 03:59:55 09/02/2026
86 CRMClick CRMClick AXS/USDT $1.28 $761,213 04:00:08 09/02/2026
87 LBank LBank AXS/USDT $1.27 $744,067 03:57:11 09/02/2026
88 Millionero Millionero AXS/USDT $1.28 $731,802 04:06:08 09/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.28 $719,678 04:02:53 09/02/2026
90 BTSE BTSE AXS/USDT $1.27 $709,862 03:54:11 09/02/2026
91 Hyperliquid Hyperliquid AXS/USD $1.27 $696,091 03:57:26 09/02/2026
92 Binance Binance AXS/TRY $1.28 $690,970 03:56:54 09/02/2026
93 B2Z Exchange B2Z Exchange AXS/USDT $1.28 $685,857 04:06:13 09/02/2026
94 BITmarkets BITmarkets AXS/USDT $1.28 $684,021 04:03:09 09/02/2026
95 Hotcoin Hotcoin AXS/USDT $1.27 $673,581 04:01:07 09/02/2026
96 BYDFi BYDFi AXS/USDT $1.27 $632,529 04:00:12 09/02/2026
97 BitMart BitMart AXS/USDT $1.27 $595,823 03:57:07 09/02/2026
98 WhiteBIT WhiteBIT AXS/USDT $1.27 $590,177 03:57:07 09/02/2026
99 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.28 $552,258 04:03:11 09/02/2026
100 Coinlocally Coinlocally AXS/USDT $1.28 $518,701 04:06:08 09/02/2026
101 CoinChief CoinChief AXS/USDT $1.28 $517,115 04:03:10 09/02/2026
102 Binance TR Binance TR AXS/TRY $1.28 $509,092 03:57:08 09/02/2026
103 Hibt Hibt AXS/USDT $1.28 $504,149 03:54:09 09/02/2026
104 Coinbase Exchange Coinbase Exchange AXS/USD $1.27 $451,016 03:57:00 09/02/2026
105 Bitcastle Bitcastle AXS/USDT $1.28 $435,787 04:03:18 09/02/2026
106 B2Z Exchange B2Z Exchange AXS/USD $1.28 $420,441 04:06:13 09/02/2026
107 BITmarkets BITmarkets AXS/USD $1.28 $419,231 04:03:09 09/02/2026
108 PrimeXBT PrimeXBT AXS/USDT $1.28 $410,310 04:06:16 09/02/2026
109 BitTap BitTap AXS/USDT $1.28 $368,548 04:03:17 09/02/2026
110 Biconomy.com Biconomy.com AXS/USDT $1.27 $356,565 03:57:08 09/02/2026
111 FameEX FameEX AXS/USDT $1.27 $351,963 03:57:11 09/02/2026
112 Bitcastle Bitcastle AXS/USDT $1.28 $351,538 04:03:13 09/02/2026
113 CEEX exchange CEEX exchange AXS/USDT $1.27 $326,214 04:06:07 09/02/2026
114 Pionex Pionex AXS/USDT $1.27 $323,774 03:57:16 09/02/2026
115 Bybit Bybit AXS/USDT $1.27 $323,566 03:54:12 09/02/2026
116 Tebbit Tebbit AXS/USDT $1.28 $311,617 04:06:16 09/02/2026
117 BTCC BTCC AXS/USDT $1.28 $296,843 03:57:08 09/02/2026
118 Darkex Exchange Darkex Exchange AXS/USDT $1.28 $296,659 04:03:09 09/02/2026
119 Toobit Toobit AXS/USDT $1.27 $283,904 03:57:08 09/02/2026
120 BitKan BitKan AXS/USDT $1.28 $277,544 04:06:09 09/02/2026
121 KCEX KCEX AXS/USDT $1.27 $265,202 03:57:07 09/02/2026
122 AllinX AllinX AXS/USDT $1.28 $263,784 04:03:12 09/02/2026
123 WhiteBIT WhiteBIT AXS/TRY $1.28 $243,687 03:57:07 09/02/2026
124 BingX BingX AXS/USDT $1.28 $234,273 03:54:08 09/02/2026
125 Bitazza Bitazza AXS/USDT $1.28 $230,045 04:06:07 09/02/2026
126 Bitunix Bitunix AXS/USDT $1.28 $228,782 03:51:10 09/02/2026
127 Tapbit Tapbit AXS/USDT $1.27 $214,877 03:57:07 09/02/2026
128 EXMO.ME EXMO.ME AXS/USDT $1.27 $214,533 03:54:11 09/02/2026
129 EXMO EXMO AXS/USDT $1.27 $214,533 03:54:11 09/02/2026
130 Binance Binance AXS/USDC $1.27 $212,130 03:56:54 09/02/2026
131 BlockFin BlockFin AXS/USDT $1.28 $211,954 04:06:21 09/02/2026
132 LeveX LeveX AXS/USDT $1.27 $188,475 04:03:15 09/02/2026
133 Gate Gate AXS/USDT $1.27 $186,262 03:59:54 09/02/2026
134 GroveX GroveX AXS/USDT $1.28 $183,442 04:00:11 09/02/2026
135 VOOX Exchange VOOX Exchange AXS/USDT $1.27 $183,391 04:00:12 09/02/2026
136 Bitget Bitget AXS/USDT $1.28 $181,385 03:54:11 09/02/2026
137 DigiFinex DigiFinex AXS/USDT $1.28 $172,600 03:42:11 09/02/2026
138 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
139 SuperEx SuperEx AXS/USDT $1.27 $160,834 03:54:10 09/02/2026
140 BitbabyExchange BitbabyExchange AXS/USDT $1.28 $158,640 04:03:19 09/02/2026
141 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.28 $156,087 04:03:16 09/02/2026
142 BloFin BloFin AXS/USDT $1.27 $154,992 03:54:16 09/02/2026
143 Kraken Kraken AXS/USD $1.27 $153,545 03:59:25 09/02/2026
144 Aivora Exchange Aivora Exchange AXS/USDT $1.28 $149,781 04:06:08 09/02/2026
145 KuCoin KuCoin AXS/USDT $1.28 $141,912 03:59:23 09/02/2026
146 Paribu Paribu AXS/TRY $1.29 $138,446 04:02:53 09/02/2026
147 Zoomex Zoomex AXS/USDT $1.27 $129,397 03:54:12 09/02/2026
148 Dex-Trade Dex-Trade AXS/USDT $1.27 $129,044 03:57:10 09/02/2026
149 Azbit Azbit AXS/USDT $1.27 $127,590 03:57:07 09/02/2026
150 Mandala Exchange Mandala Exchange AXS/USDT $1.28 $126,382 04:03:12 09/02/2026
151 HitBTC HitBTC AXS/USDT $1.28 $126,382 04:03:11 09/02/2026
152 FMFW.io FMFW.io AXS/USD $1.28 $126,048 03:54:11 09/02/2026
153 BiFinance BiFinance AXS/USDT $1.27 $124,670 03:57:09 09/02/2026
154 TGEX TGEX AXS/USDT $1.27 $120,572 04:00:15 09/02/2026
155 Coinflare Coinflare AXS/USDT $1.27 $120,183 04:03:15 09/02/2026
156 Ourbit Ourbit AXS/USDT $1.28 $119,374 03:45:11 09/02/2026
157 Katana v3 Katana v3 AXS/RON $1.28 $107,369 04:08:41 09/02/2026
158 WHXEX WHXEX AXS/USDT $1.27 $106,677 04:06:09 09/02/2026
159 Koinbay Koinbay AXS/USDT $1.27 $105,618 03:57:09 09/02/2026
160 Bitrue Bitrue AXS/USDT $1.27 $103,156 04:00:11 09/02/2026
161 BVOX BVOX AXS/USDT $1.28 $98,625.56 03:45:11 09/02/2026
162 WEEX WEEX AXS/USDT $1.27 $87,133.29 03:57:10 09/02/2026
163 Lighter Lighter AXS/USDC $1.27 $74,683.99 04:00:15 09/02/2026
164 EXMO.ME EXMO.ME AXS/USDC $1.29 $73,960.88 03:54:11 09/02/2026
165 EXMO EXMO AXS/USDC $1.29 $73,960.66 03:54:11 09/02/2026
166 PointPay PointPay AXS/USDT $1.27 $69,232.14 03:57:10 09/02/2026
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.27 $67,420.10 04:02:23 09/02/2026
168 Bitbank Bitbank AXS/JPY $1.28 $66,881.79 04:00:07 09/02/2026
169 ZKE ZKE AXS/USDT $1.28 $64,424.26 04:03:14 09/02/2026
170 Katana Katana AXS/WETH $1.28 $64,161.63 04:01:59 09/02/2026
171 MEXC MEXC AXS/USDC $1.28 $56,356.27 03:54:11 09/02/2026
172 Cofinex Cofinex AXS/USDT $1.28 $51,597.58 04:06:11 09/02/2026
173 BigONE BigONE AXS/USDT $1.27 $51,423.50 04:00:11 09/02/2026
174 Bitvavo Bitvavo AXS/EUR $1.28 $50,205.57 03:57:08 09/02/2026
175 Kraken Kraken AXS/EUR $1.28 $49,716.96 03:59:54 09/02/2026
176 Bit2Me Bit2Me AXS/EUR $1.28 $49,668.95 04:00:10 09/02/2026
177 BYDFi BYDFi AXS/USDT $1.27 $45,876.91 04:03:15 09/02/2026
178 BITmarkets BITmarkets AXS/USDC $1.28 $45,437.79 04:03:09 09/02/2026
179 B2Z Exchange B2Z Exchange AXS/USDC $1.28 $45,338.97 04:06:13 09/02/2026
180 BitDelta BitDelta AXS/USDT $1.27 $44,327.32 04:03:10 09/02/2026
181 Cryptomus Cryptomus AXS/USDT $1.28 $44,154.91 04:00:11 09/02/2026
182 ONUS Pro ONUS Pro AXS/VNDC $1.27 $40,329.99 03:57:16 09/02/2026
183 Niza.io Niza.io AXS/USD $1.27 $39,008.60 04:00:11 09/02/2026
184 Binance Binance AXS/BTC $1.28 $36,350.65 03:56:54 09/02/2026
185 MGBX MGBX AXS/USDT $1.28 $35,527.03 04:03:14 09/02/2026
186 Katana Katana AXS/RON $1.27 $32,178.87 04:02:41 09/02/2026
187 AscendEX AscendEX AXS/USDT $1.28 $30,722.52 04:00:10 09/02/2026
188 Qmall Exchange Qmall Exchange AXS/USDT $1.28 $28,442.10 04:03:15 09/02/2026
189 CoinEx CoinEx AXS/USDT $1.27 $24,457.64 03:59:54 09/02/2026
190 Nivex Nivex AXS/USDT $1.28 $21,571.48 04:06:12 09/02/2026
191 TGEX TGEX AXS/USDT $1.27 $21,172.03 03:57:07 09/02/2026
192 Mandala Exchange Mandala Exchange AXS/BTC $1.28 $21,027.74 04:03:12 09/02/2026
193 HitBTC HitBTC AXS/BTC $1.28 $21,027.65 04:03:11 09/02/2026
194 FMFW.io FMFW.io AXS/BTC $1.28 $21,015.18 03:54:11 09/02/2026
195 ICRYPEX ICRYPEX AXS/USDT $1.26 $19,123.87 04:03:12 09/02/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $1.28 $18,942.07 04:09:16 09/02/2026
197 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.28 $16,287.30 04:06:16 09/02/2026
198 Binance TH Binance TH AXS/USDT $1.27 $16,264.29 03:57:10 09/02/2026
199 Bitkub Bitkub AXS/THB $1.12 $14,914.61 03:57:07 09/02/2026
200 CEX.IO CEX.IO AXS/USDT $1.27 $14,478.28 04:00:13 09/02/2026
201 SunX SunX AXS/USDT $1.28 $13,920.52 04:03:18 09/02/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.27 $13,509.56 02:54:47 09/02/2026
203 LeveX LeveX AXS/USDT $1.28 $12,558.19 04:03:07 09/02/2026
204 Niza.io Niza.io AXS/EUR $1.28 $12,556.34 04:00:11 09/02/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.28 $11,718.97 03:54:08 09/02/2026
206 Aster Aster AXS/USDT $1.27 $11,117.24 03:54:15 09/02/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.29 $10,331.49 03:59:23 09/02/2026
208 Tothemoon Tothemoon AXS/USDT $1.27 $9,830.79 03:57:15 09/02/2026
209 Bitso Bitso AXS/USD $1.28 $9,188.45 04:02:53 09/02/2026
210 Koinpark Koinpark AXS/USDT $1.27 $8,775.37 04:00:13 09/02/2026
211 XBO.com XBO.com AXS/USDT $1.28 $8,360.72 03:54:08 09/02/2026
212 Coins.ph Coins.ph AXS/PHP $1.14 $6,583.63 03:54:09 09/02/2026
213 WOO X WOO X AXS/USDT $1.28 $6,190.13 03:54:22 09/02/2026
214 Coinone Coinone AXS/KRW $1.29 $6,188.36 04:02:53 09/02/2026
215 CoinDCX CoinDCX AXS/INR $1.43 $5,829.44 03:57:09 09/02/2026
216 Indodax Indodax AXS/IDR $1.29 $5,508.96 04:02:24 09/02/2026
217 CoinUp.io CoinUp.io AXS/USDT $1.27 $4,994.63 03:57:11 09/02/2026
218 BlueBit BlueBit AXS/USDT $1.28 $4,149.38 04:06:07 09/02/2026
219 OKX OKX AXS/EUR $1.28 $4,033.59 03:56:54 09/02/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.27 $4,020.48 02:54:47 09/02/2026
221 Remitano Remitano AXS/USDT $1.27 $3,756.89 04:03:12 09/02/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.29 $3,562.96 03:54:08 09/02/2026
223 Kanga Exchange Kanga Exchange AXS/USDC $1.28 $3,514.14 04:06:07 09/02/2026
224 CoinJar CoinJar AXS/AUD $1.29 $3,057.51 04:00:34 09/02/2026
225 Paradex Paradex AXS/USD $1.28 $2,995.57 04:09:15 09/02/2026
226 PointPay PointPay AXS/USDC $1.27 $2,394.80 03:57:10 09/02/2026
227 Dzengi.com Dzengi.com AXS/USD $1.26 $2,368.88 04:00:07 09/02/2026
228 TRIV TRIV AXS/IDR $1.28 $2,262.35 04:03:12 09/02/2026
229 TRIV TRIV AXS/USDT $1.28 $2,262.28 04:03:12 09/02/2026
230 CoinJar CoinJar AXS/USDC $1.32 $2,173.12 04:00:34 09/02/2026
231 Bitlo Bitlo AXS/TRY $1.28 $2,134.28 03:57:08 09/02/2026
232 Tokocrypto Tokocrypto AXS/USDT $1.27 $2,133.12 03:57:11 09/02/2026
233 Katana Katana USDC/AXS $1.00 $1,783.33 04:00:17 09/02/2026
234 LATOKEN LATOKEN AXS/USDT $1.32 $1,518.93 04:00:10 09/02/2026
235 Bitazza Bitazza AXS/THB $1.27 $1,516.55 04:06:07 09/02/2026
236 Bitfinex Bitfinex AXS/USDT $1.34 $1,455.73 03:57:16 09/02/2026
237 Katana v3 Katana v3 AXS/SLP $1.28 $1,428.65 04:05:38 09/02/2026
238 Kanga Exchange Kanga Exchange AXS/USDT $1.27 $1,334.56 04:06:07 09/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9894 $1,321.88 01:36:12 09/02/2026
240 ADEN ADEN AXS/USDT $1.28 $1,191.30 04:09:41 09/02/2026
241 BitMEX BitMEX AXS/USD $1.26 $1,022.10 04:00:15 09/02/2026
242 NovaDAX NovaDAX AXS/BRL $1.28 $968.18 03:57:07 09/02/2026
243 CoinJar CoinJar AXS/USD $1.29 $952.40 04:00:34 09/02/2026
244 ONUS Pro ONUS Pro AXS/VNDC $1.27 $900.29 03:57:15 09/02/2026
245 Ndax Ndax AXS/CAD $1.25 $870.95 04:06:08 09/02/2026
246 CoinDCX CoinDCX AXS/USDT $1.27 $840.82 03:57:09 09/02/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.28 $810.03 03:59:51 09/02/2026
248 Young Platform Young Platform AXS/EUR $1.27 $697.35 04:00:13 09/02/2026
249 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.32 $519.91 13:54:17 08/02/2026
250 Foxbit Foxbit AXS/BRL $1.29 $448.73 04:03:17 09/02/2026
251 ChangeNOW ChangeNOW AXS/BTC $1.38 $422.68 04:00:07 09/02/2026
252 Korbit Korbit AXS/KRW $1.30 $379.64 03:54:13 09/02/2026
253 Flipster Flipster AXS/USDT $1.28 $320.18 04:03:15 09/02/2026
254 WazirX WazirX AXS/INR $1.40 $292.27 04:06:08 09/02/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.28 $252.97 03:02:47 09/02/2026
256 NexDAX NexDAX AXS/USDT $1.27 $240.54 04:03:11 09/02/2026
257 Bitcoiva Bitcoiva AXS/INR $1.32 $226.26 04:03:12 09/02/2026
258 BTC Markets BTC Markets AXS/AUD $1.34 $208.93 04:03:09 09/02/2026
259 CoinJar CoinJar AXS/GBP $1.32 $130.04 04:00:34 09/02/2026
260 zondacrypto zondacrypto AXS/USDC $1.25 $108.87 04:06:07 09/02/2026
261 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.28 $72.29 03:18:44 09/02/2026
262 BabySwap BabySwap USDT/AXS $0.9950 $48.39 03:45:13 09/02/2026
263 Biswap v2 Biswap v2 AXS/WBNB $1.28 $46.68 03:02:52 09/02/2026
264 Alita Finance Alita Finance AXS/WBNB $1.28 $40.10 03:03:03 09/02/2026
265 Bitcoiva Bitcoiva AXS/USDT $1.27 $36.78 04:03:12 09/02/2026
266 Katana v3 Katana v3 AXS/RON $1.29 $34.57 01:03:32 09/02/2026
267 Tokocrypto Tokocrypto AXS/BTC $1.28 $32.24 03:57:11 09/02/2026
268 Orderly Orderly AXS/USDC $1.29 $30.75 04:09:16 09/02/2026
269 Binance.US Binance.US AXS/USDT $1.10 $21.33 03:59:53 09/02/2026
270 ZebPay ZebPay AXS/INR $1.38 $17.38 04:03:08 09/02/2026
271 CEX.IO CEX.IO AXS/EUR $1.28 $15.25 04:00:13 09/02/2026
272 Katana Katana AXS/SLP $1.28 $14.59 03:38:38 09/02/2026
273 BitMEX BitMEX AXS/USDT $1.32 $12.94 04:00:07 09/02/2026
274 Bancor Network Bancor Network AXS/BNT $1.70 $12.33 03:57:07 09/02/2026
275 WOO X WOO X AXS/USDT $1.28 $8.95 03:54:08 09/02/2026
276 CEX.IO CEX.IO AXS/USD $1.28 $6.61 04:00:13 09/02/2026
277 WazirX WazirX AXS/USDT $1.26 $3.29 04:06:08 09/02/2026
278 Giottus Giottus AXS/INR $1.82 $1.82 03:57:13 09/02/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.28 $0.1459 03:45:13 09/02/2026
280 OKX OKX AXS/USD $1.32 $0.1273 03:56:54 09/02/2026
281 Poloniex Poloniex AXS/USDT $1.26 $0 03:59:53 09/02/2026
282 HitBTC HitBTC AXS/USDC $1.87 $0 04:03:11 09/02/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.47 $0 03:59:53 09/02/2026
284 Upbit Upbit AXS/BTC $1.36 $0 03:56:53 09/02/2026
285 ZebPay ZebPay AXS/USDT $1.31 $0 04:03:08 09/02/2026
286 CoinJar CoinJar AXS/EUR $8.00 $0 04:00:34 09/02/2026
287 Tokocrypto Tokocrypto AXS/USDC $1.27 $0 03:57:11 09/02/2026
288 digitalexchange.id digitalexchange.id AXS/IDR $1.27 $0 04:00:09 09/02/2026
289 FMFW.io FMFW.io AXS/USDC $1.87 $0 03:54:11 09/02/2026
290 Qmall Exchange Qmall Exchange AXS/ETH $1.64 $0 04:03:15 09/02/2026
291 Giottus Giottus AXS/USDT $1.27 $0 03:57:13 09/02/2026
292 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.29 $0 22:57:18 08/02/2026
293 ADEN ADEN AXS/USDC $1.29 $0 04:09:41 09/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 09/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,313,197 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá