Axie Infinity AXS
Xếp hạng #150
06:14:49 14/11/2026
Giá Axie Infinity (AXS)
$0.7451 -5.66%
0.00001097 BTC
19,319 VND
Thấp: $0.7412
Cao: $0.7909
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7478 | $169,503,385 | 06:00:15 14/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,803,049 | 05:57:15 14/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7521 | $12,532,870 | 05:48:07 14/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7462 | $8,264,427 | 06:00:15 14/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8531 | $7,766,128 | 06:00:15 14/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7476 | $6,074,681 | 05:54:17 14/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.7482 | $5,172,293 | 05:57:15 14/11/2026 |
| 8 |  Grvt |
AXS/USDT | $0.7481 | $4,242,606 | 04:57:17 14/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.7461 | $4,072,645 | 06:00:08 14/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,721,360 | 06:00:15 14/11/2026 |
| 11 |  FameEX |
AXS/USDT | $0.7480 | $3,453,993 | 05:57:26 14/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.7463 | $3,300,061 | 06:00:17 14/11/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.7473 | $3,249,090 | 05:48:15 14/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7482 | $3,085,527 | 05:57:16 14/11/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.7478 | $2,760,862 | 05:54:16 14/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.7472 | $2,442,166 | 05:54:07 14/11/2026 |
| 17 |  BVOX |
AXS/USDT | $0.7439 | $1,889,221 | 05:57:15 14/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.7493 | $1,782,047 | 05:54:10 14/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.7478 | $1,708,588 | 05:57:15 14/11/2026 |
| 20 |  Bybit |
AXS/USDT | $0.7479 | $1,650,561 | 05:54:16 14/11/2026 |
| 21 |  Echobit |
AXS/USDT | $0.7482 | $1,573,992 | 05:57:09 14/11/2026 |
| 22 |  BYDFi |
AXS/USDT | $0.7478 | $1,520,466 | 05:57:16 14/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.7467 | $1,438,447 | 06:00:15 14/11/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.7652 | $1,412,467 | 06:00:11 14/11/2026 |
| 25 |  HTX |
AXS/USDT | $0.7651 | $1,411,543 | 05:56:24 14/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7462 | $1,223,432 | 06:00:16 14/11/2026 |
| 27 | WhiteBIT |
AXS/USDT | $0.7499 | $1,015,959 | 05:57:10 14/11/2026 |
| 28 |  Upbit |
AXS/KRW | $0.7646 | $948,714 | 05:56:54 14/11/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.7464 | $848,819 | 06:00:16 14/11/2026 |
| 31 |  BingX |
AXS/USDT | $0.7483 | $811,082 | 05:57:19 14/11/2026 |
| 32 |  KCEX |
AXS/USDT | $0.7481 | $771,817 | 05:57:16 14/11/2026 |
| 33 | Binance |
AXS/USDT | $0.7491 | $765,359 | 05:56:54 14/11/2026 |
| 34 |  Toobit |
AXS/USDT | $0.7481 | $757,587 | 05:57:15 14/11/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.7458 | $711,154 | 06:00:16 14/11/2026 |
| 36 |  Bitcastle |
AXS/USDT | $0.7482 | $687,753 | 05:57:17 14/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.7478 | $660,893 | 05:57:45 14/11/2026 |
| 38 |  x.me Exchange |
AXS/USDT | $0.7481 | $612,536 | 05:57:18 14/11/2026 |
| 39 |  Pionex |
AXS/USDT | $0.7502 | $604,946 | 05:57:09 14/11/2026 |
| 40 |  Extended |
AXS/USD | $0.7614 | $580,337 | 06:00:16 14/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.7482 | $550,235 | 05:57:17 14/11/2026 |
| 42 |  Picol |
AXS/USDT | $0.7465 | $534,612 | 06:00:10 14/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.7478 | $511,520 | 05:57:18 14/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.7478 | $458,607 | 05:54:16 14/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.7487 | $393,423 | 05:57:08 14/11/2026 |
| 46 |  BTCC |
AXS/USDT | $0.7492 | $382,588 | 05:57:07 14/11/2026 |
| 47 |  4E |
AXS/USDT | $0.7471 | $378,993 | 06:00:09 14/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.7472 | $378,622 | 05:54:13 14/11/2026 |
| 49 |  LBank |
AXS/USDT | $0.7482 | $366,498 | 05:57:08 14/11/2026 |
| 50 |  CoinW |
AXS/USDT | $0.7489 | $361,099 | 05:54:07 14/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.7480 | $354,922 | 05:57:15 14/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.7462 | $350,413 | 06:00:16 14/11/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.7472 | $335,276 | 06:00:17 14/11/2026 |
| 54 |  Bitget |
AXS/USDT | $0.7472 | $334,835 | 05:54:16 14/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.7482 | $307,050 | 05:57:07 14/11/2026 |
| 56 |  Bitunix |
AXS/USDT | $0.7480 | $294,319 | 05:57:17 14/11/2026 |
| 57 |  BigONE |
AXS/USDT | $0.7497 | $292,587 | 05:57:11 14/11/2026 |
| 58 |  Paribu |
AXS/TRY | $0.7523 | $286,062 | 05:59:23 14/11/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.7492 | $271,605 | 05:57:08 14/11/2026 |
| 60 |  UZX |
AXS/USDT | $0.7482 | $242,872 | 05:57:08 14/11/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.7475 | $236,054 | 06:00:12 14/11/2026 |
| 62 | KTX |
AXS/USDT | $0.7475 | $229,343 | 06:00:11 14/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.7478 | $228,058 | 05:57:17 14/11/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.7481 | $224,230 | 05:51:10 14/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.7492 | $216,666 | 05:57:08 14/11/2026 |
| 66 |  OmniX |
AXS/USDT | $0.7492 | $215,658 | 05:57:12 14/11/2026 |
| 67 | OrangeX |
AXS/USDT | $0.7492 | $205,703 | 05:57:07 14/11/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.7472 | $200,965 | 06:00:15 14/11/2026 |
| 69 |  OKX |
AXS/USDT | $0.7496 | $200,221 | 05:56:54 14/11/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.7499 | $165,709 | 05:56:59 14/11/2026 |
| 71 |  Gate |
AXS/USDT | $0.7474 | $163,091 | 05:54:20 14/11/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.7480 | $158,816 | 05:54:26 14/11/2026 |
| 73 | Toobit |
AXS/USDT | $0.7492 | $142,843 | 05:57:08 14/11/2026 |
| 74 |  Hibt |
AXS/USDT | $0.7492 | $137,835 | 05:57:09 14/11/2026 |
| 75 | BlockFin |
AXS/USDT | $0.7467 | $125,830 | 06:00:15 14/11/2026 |
| 76 | Pionex |
AXS/USDT | $0.7482 | $123,915 | 05:57:16 14/11/2026 |
| 77 |  BitKan |
AXS/USDT | $0.7501 | $117,387 | 06:00:12 14/11/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.7482 | $113,685 | 05:57:11 14/11/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.7471 | $104,557 | 05:54:19 14/11/2026 |
| 80 |  Bitvavo |
AXS/EUR | $0.7486 | $98,889.29 | 05:57:10 14/11/2026 |
| 81 | BYDFi |
AXS/USDT | $0.7481 | $96,405.39 | 05:57:07 14/11/2026 |
| 82 |  BTSE |
AXS/USDT | $0.7476 | $88,607.00 | 05:57:15 14/11/2026 |
| 83 |  BITmarkets |
AXS/USDT | $0.7475 | $88,501.61 | 05:57:15 14/11/2026 |
| 84 |  B2Z Exchange |
AXS/USD | $0.7465 | $84,523.38 | 06:00:16 14/11/2026 |
| 85 |  TRAIEX |
AXS/USDT | $0.7461 | $84,478.48 | 06:00:15 14/11/2026 |
| 86 | Bitunix |
AXS/USDT | $0.7482 | $78,708.18 | 05:57:11 14/11/2026 |
| 87 | Bybit |
AXS/USDT | $0.7468 | $77,861.56 | 05:54:08 14/11/2026 |
| 88 | BiKing |
AXS/USDT | $0.7471 | $76,680.72 | 06:00:09 14/11/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.7676 | $76,569.86 | 05:59:23 14/11/2026 |
| 90 |  Binibit |
AXS/USDT | $0.7487 | $73,959.01 | 06:00:11 14/11/2026 |
| 91 |  FMFW.io |
AXS/USD | $0.7496 | $71,494.55 | 05:57:08 14/11/2026 |
| 92 |  HitBTC |
AXS/USDT | $0.7489 | $71,487.99 | 05:54:08 14/11/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.7492 | $71,484.14 | 06:00:09 14/11/2026 |
| 94 | Bitbase |
AXS/USDT | $0.7469 | $68,156.95 | 05:48:17 14/11/2026 |
| 95 |  BitTap |
AXS/USDT | $0.7481 | $64,597.97 | 06:00:17 14/11/2026 |
| 96 |  Kraken |
AXS/USD | $0.7490 | $62,310.79 | 05:59:24 14/11/2026 |
| 97 | MEXC |
AXS/USDT | $0.7476 | $57,913.11 | 05:51:12 14/11/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 99 | XT.COM |
AXS/USDT | $0.7496 | $55,916.73 | 05:57:12 14/11/2026 |
| 100 | MEXC |
AXS/USDC | $0.7482 | $55,744.68 | 05:51:12 14/11/2026 |
| 101 |  XXKK |
AXS/USDT | $0.7487 | $55,524.83 | 05:57:08 14/11/2026 |
| 102 | ASTX |
AXS/USDT | $0.7491 | $54,818.96 | 06:00:10 14/11/2026 |
| 103 | WhiteBIT |
AXS/TRY | $0.7491 | $46,933.22 | 05:57:10 14/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.7460 | $46,499.96 | 06:00:15 14/11/2026 |
| 105 |  Revolut (UK) |
AXS/USD | $0.7470 | $46,199.29 | 06:00:10 14/11/2026 |
| 106 | WhiteBIT |
AXS/USDC | $0.7505 | $45,850.25 | 05:57:10 14/11/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.7502 | $43,682.53 | 05:57:07 14/11/2026 |
| 108 | Bitrue |
AXS/USDT | $0.7488 | $42,791.70 | 05:57:12 14/11/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.7482 | $42,344.23 | 05:57:12 14/11/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.7471 | $42,159.25 | 06:00:10 14/11/2026 |
| 111 | BingX |
AXS/USDT | $0.7492 | $40,800.80 | 05:57:15 14/11/2026 |
| 112 | Gate |
AXS/USDT | $0.7543 | $40,732.88 | 05:56:54 14/11/2026 |
| 113 | BloFin |
AXS/USDT | $0.7480 | $37,575.94 | 05:57:16 14/11/2026 |
| 114 | KCEX |
AXS/USDT | $0.7482 | $36,533.81 | 05:57:08 14/11/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.7501 | $32,649.51 | 06:00:09 14/11/2026 |
| 116 | Binance |
AXS/USDC | $0.7488 | $30,835.84 | 05:56:54 14/11/2026 |
| 117 |  Aster |
AXS/USDT | $0.7440 | $29,084.10 | 05:54:15 14/11/2026 |
| 118 | Binance |
AXS/TRY | $0.7509 | $27,070.08 | 05:56:42 14/11/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.7371 | $26,445.69 | 06:00:10 14/11/2026 |
| 120 |  Variational |
AXS/USDC | $0.7484 | $24,677.86 | 06:00:16 14/11/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.7475 | $23,852.97 | 05:49:47 14/11/2026 |
| 122 | Bitget |
AXS/USDT | $0.7482 | $23,753.21 | 05:55:08 14/11/2026 |
| 123 |  Katana |
AXS/WETH | $0.7488 | $23,658.47 | 05:59:43 14/11/2026 |
| 124 | Zoomex |
AXS/USDT | $0.7467 | $23,357.95 | 05:51:12 14/11/2026 |
| 125 |  ZKE |
AXS/USDT | $0.7471 | $23,254.85 | 06:00:11 14/11/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.7505 | $20,952.25 | 05:59:30 14/11/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.7511 | $20,782.70 | 06:00:11 14/11/2026 |
| 128 | DigiFinex |
AXS/USDT | $0.7485 | $19,418.93 | 05:54:10 14/11/2026 |
| 129 |  PointPay |
AXS/USDT | $0.7468 | $19,349.89 | 05:57:07 14/11/2026 |
| 130 |  Binance TR |
AXS/TRY | $0.7509 | $18,181.04 | 05:57:10 14/11/2026 |
| 131 | KuCoin |
AXS/USDT | $0.7481 | $17,708.82 | 05:56:23 14/11/2026 |
| 132 |  GroveX |
AXS/USDT | $0.7871 | $17,410.58 | 06:00:11 14/11/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.7956 | $17,061.97 | 06:00:09 14/11/2026 |
| 134 |  Niza.io |
AXS/USD | $0.7480 | $15,815.74 | 06:00:10 14/11/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.7467 | $15,191.56 | 06:00:11 14/11/2026 |
| 136 | BITmarkets |
AXS/USD | $0.7502 | $15,167.16 | 05:57:07 14/11/2026 |
| 137 | Kraken |
AXS/EUR | $0.7474 | $14,396.61 | 05:59:24 14/11/2026 |
| 138 |  Bit2Me |
AXS/EUR | $0.7474 | $14,395.72 | 05:57:11 14/11/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.7602 | $11,124.07 | 05:57:09 14/11/2026 |
| 140 | LeveX |
AXS/USDT | $0.7471 | $10,873.59 | 06:00:09 14/11/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $0.7392 | $7,616.08 | 05:59:30 14/11/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.7472 | $7,384.39 | 05:57:08 14/11/2026 |
| 143 |  TxFlow |
AXS/USDC | $0.7468 | $7,291.29 | 05:58:01 14/11/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.7495 | $6,950.33 | 06:00:09 14/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.7492 | $6,820.62 | 05:57:12 14/11/2026 |
| 146 | Kanga Exchange |
AXS/USDC | $0.7468 | $6,337.67 | 05:57:08 14/11/2026 |
| 147 | Katana |
AXS/WRON | $0.7424 | $6,179.34 | 05:52:01 14/11/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.04 | $6,022.90 | 05:57:11 14/11/2026 |
| 149 |  Remitano |
AXS/USDT | $0.7442 | $5,955.66 | 06:00:09 14/11/2026 |
| 150 |  CoinDCX |
AXS/INR | $0.8062 | $5,510.66 | 05:48:10 14/11/2026 |
| 151 |  WEEX |
AXS/USDT | $0.7492 | $5,131.94 | 05:57:10 14/11/2026 |
| 152 |  Dzengi |
AXS/USD | $0.7200 | $4,373.14 | 06:00:09 14/11/2026 |
| 153 |  Tebbit |
AXS/USDT | $0.7461 | $3,926.78 | 06:00:16 14/11/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.7489 | $3,766.76 | 06:00:08 14/11/2026 |
| 155 | Niza.io |
AXS/EUR | $0.7474 | $3,676.69 | 06:00:10 14/11/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.7443 | $2,720.33 | 05:57:07 14/11/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.7475 | $2,490.54 | 06:00:16 14/11/2026 |
| 158 | Katana |
USDC/AXS | $1.00 | $1,607.41 | 05:52:37 14/11/2026 |
| 159 |  WOO X |
AXS/USDT | $0.7482 | $1,600.36 | 05:57:15 14/11/2026 |
| 160 |  Gate US |
AXS/USDT | $0.7469 | $1,523.17 | 06:00:11 14/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7476 | $1,503.54 | 05:41:50 14/11/2026 |
| 162 |  HyperPay Futures |
AXS/USDT | $0.7465 | $1,501.07 | 06:00:17 14/11/2026 |
| 163 |  TRIV |
AXS/IDR | $0.7500 | $1,337.92 | 06:00:14 14/11/2026 |
| 164 | TRIV |
AXS/USDT | $0.7472 | $1,337.88 | 06:00:14 14/11/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.7481 | $1,316.78 | 05:57:07 14/11/2026 |
| 166 | BTSE |
AXS/USDT | $0.7481 | $1,313.33 | 05:57:08 14/11/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.7488 | $1,310.58 | 06:00:11 14/11/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.7454 | $1,302.03 | 05:54:07 14/11/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.7492 | $1,222.13 | 05:57:12 14/11/2026 |
| 170 | CoinDCX |
AXS/USDT | $0.7492 | $1,117.25 | 05:48:10 14/11/2026 |
| 171 |  Coinone |
AXS/KRW | $0.7803 | $1,105.08 | 05:55:53 14/11/2026 |
| 172 |  Bitlo |
AXS/TRY | $0.7487 | $877.25 | 06:00:09 14/11/2026 |
| 173 |  Lighter |
AXS/USDC | $0.7511 | $848.54 | 05:57:15 14/11/2026 |
| 174 |  Azbit |
AXS/USDT | $0.7482 | $798.36 | 05:57:07 14/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7452 | $660.64 | 05:16:04 14/11/2026 |
| 176 | OKX |
AXS/TRY | $0.7656 | $603.44 | 05:56:24 14/11/2026 |
| 177 |  Bitstamp by Robinhood |
AXS/EUR | $0.7629 | $368.30 | 05:59:23 14/11/2026 |
| 178 |  Digital X |
AXS/KRW | $0.7661 | $309.36 | 05:57:07 14/11/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.7461 | $256.11 | 05:22:03 14/11/2026 |
| 180 |  Ndax |
AXS/CAD | $0.7566 | $222.66 | 06:00:11 14/11/2026 |
| 181 |  ApeSwap (BSC) |
AXS/WBNB | $0.7476 | $188.64 | 05:37:33 14/11/2026 |
| 182 |  Indodax |
AXS/IDR | $0.7508 | $182.89 | 05:59:24 14/11/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.7610 | $155.30 | 05:48:18 14/11/2026 |
| 184 |  Bitkub |
AXS/THB | $0.7442 | $141.46 | 05:57:08 14/11/2026 |
| 185 |  Binance.US |
AXS/USDT | $0.7401 | $125.60 | 05:59:23 14/11/2026 |
| 186 | OKX |
AXS/USDC | $0.7601 | $124.98 | 05:56:24 14/11/2026 |
| 187 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7472 | $116.36 | 04:32:47 14/11/2026 |
| 188 |  Biswap v2 |
AXS/WBNB | $0.7512 | $102.61 | 03:25:26 14/11/2026 |
| 189 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 06:00:16 14/11/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.7486 | $85.52 | 05:57:07 14/11/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.7492 | $78.80 | 05:57:07 14/11/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.7468 | $78.01 | 06:00:11 14/11/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.7484 | $77.94 | 05:57:07 14/11/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9993 | $62.98 | 05:37:33 14/11/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.7534 | $60.27 | 05:57:15 14/11/2026 |
| 196 |  WazirX |
AXS/INR | $0.8262 | $52.86 | 06:00:09 14/11/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.7556 | $51.65 | 05:54:07 14/11/2026 |
| 198 | WazirX |
AXS/USDT | $0.7621 | $48.28 | 06:00:09 14/11/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7546 | $46.83 | 04:11:23 14/11/2026 |
| 200 | OKX |
AXS/EUR | $0.7530 | $43.64 | 05:56:54 14/11/2026 |
| 201 |  CEX.IO |
AXS/USD | $0.7505 | $42.68 | 05:57:12 14/11/2026 |
| 202 |  BTC Markets |
AXS/AUD | $0.7651 | $41.51 | 05:57:09 14/11/2026 |
| 203 |  ChangeNOW |
AXS/BTC | $0.9652 | $22.04 | 06:00:11 14/11/2026 |
| 204 |  Alita Finance |
AXS/WBNB | $0.7500 | $16.21 | 03:32:05 14/11/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.7491 | $14.05 | 05:57:07 14/11/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.7524 | $13.07 | 05:57:12 14/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.9119 | $6.23 | 05:57:08 14/11/2026 |
| 208 | Katana |
AXS/SLP | $0.7460 | $3.30 | 03:24:31 14/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 210 |  Poloniex |
AXS/USDT | $0.7991 | $0 | 05:59:23 14/11/2026 |
| 211 | HitBTC |
AXS/BTC | $0.8453 | $0 | 05:54:08 14/11/2026 |
| 212 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:54:08 14/11/2026 |
| 213 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 05:59:23 14/11/2026 |
| 214 | Upbit |
AXS/BTC | $0.7490 | $0 | 05:56:54 14/11/2026 |
| 215 | Mandala Exchange |
AXS/BTC | $0.8435 | $0 | 06:00:09 14/11/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.7976 | $0 | 05:58:05 14/11/2026 |
| 217 | CoinJar |
AXS/GBP | $1.45 | $0 | 05:58:05 14/11/2026 |
| 218 | CoinJar |
AXS/USD | $0.8621 | $0 | 05:58:05 14/11/2026 |
| 219 | CoinJar |
AXS/USDC | $0.8082 | $0 | 05:58:05 14/11/2026 |
| 220 | Tokocrypto |
AXS/USDC | $0.7488 | $0 | 05:57:12 14/11/2026 |
| 221 | FMFW.io |
AXS/BTC | $0.8462 | $0 | 05:57:08 14/11/2026 |
| 222 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:57:08 14/11/2026 |
| 223 | Bitazza |
AXS/THB | $0.8164 | $0 | 06:00:12 14/11/2026 |
| 224 | WOO X |
AXS/USDT | $0.7502 | $0 | 05:57:08 14/11/2026 |
| 225 |  Young Platform |
AXS/EUR | $0.7485 | $0 | 06:00:09 14/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.7474 | $0 | 06:01:00 14/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,503,385 với tỷ giá $0.7478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.