Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,341,524,528,191 Khối lượng (24h): $85,043,066,713 Thị phần: BTC: 58.2%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 20:53:00 21/02/2026
Giá Axie Infinity (AXS)
$1.33 5.31%
0.00001951 BTC 35,327 VND
Thấp: $1.26 Cao: $1.36

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.33 $81,432,698 20:00:16 21/02/2026
2 Binance Binance AXS/USDT $1.32 $77,628,668 19:54:16 21/02/2026
3 OrangeX OrangeX AXS/USDT $1.33 $59,268,585 19:57:15 21/02/2026
4 CoinW CoinW AXS/USDT $1.33 $51,595,197 19:57:15 21/02/2026
5 Echobit Echobit AXS/USDT $1.33 $47,393,254 19:57:16 21/02/2026
6 FameEX FameEX AXS/USDT $1.33 $47,082,941 19:57:17 21/02/2026
7 Ju.com Ju.com AXS/USDT $1.33 $46,638,938 20:00:21 21/02/2026
8 Bybit Bybit AXS/USDT $1.33 $44,645,636 19:54:16 21/02/2026
9 OKX OKX AXS/USDT $1.33 $37,017,788 19:56:01 21/02/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.33 $35,713,118 19:57:15 21/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.34 $33,733,131 20:00:15 21/02/2026
12 WHXEX WHXEX AXS/USDT $1.33 $28,152,920 20:00:16 21/02/2026
13 BVOX BVOX AXS/USDT $1.33 $25,744,050 19:57:15 21/02/2026
14 BiKing BiKing AXS/USDT $1.33 $23,628,313 20:00:18 21/02/2026
15 Koinbay Koinbay AXS/USDT $6.16 $22,988,039 19:57:15 21/02/2026
16 B2Z Exchange B2Z Exchange AXS/USD $1.33 $19,091,899 20:00:15 21/02/2026
17 BTSE BTSE AXS/USDT $1.33 $19,074,609 19:57:15 21/02/2026
18 BITmarkets BITmarkets AXS/USDT $1.33 $18,453,616 20:00:15 21/02/2026
19 WhiteBIT WhiteBIT AXS/USDT $1.33 $16,234,596 19:57:15 21/02/2026
20 Upbit Upbit AXS/KRW $1.36 $14,892,841 19:56:53 21/02/2026
21 Zoomex Zoomex AXS/USDT $1.33 $13,392,800 19:54:15 21/02/2026
22 BitMart BitMart AXS/USDT $1.33 $13,112,152 19:57:15 21/02/2026
23 NovaEx NovaEx AXS/USDT $1.33 $13,024,853 20:00:16 21/02/2026
24 EasiCoin EasiCoin AXS/USDT $1.33 $13,024,704 20:00:16 21/02/2026
25 AscendEX AscendEX AXS/USDT $1.32 $12,413,797 19:48:15 21/02/2026
26 LBank LBank AXS/USDT $1.33 $12,358,909 19:57:17 21/02/2026
27 Websea Websea AXS/USDT $1.33 $12,232,247 20:00:17 21/02/2026
28 DigiFinex DigiFinex AXS/USDT $1.33 $10,586,281 19:57:16 21/02/2026
29 KTX KTX AXS/USDT $1.33 $10,332,147 20:00:13 21/02/2026
30 Tapbit Tapbit AXS/USDT $1.33 $9,920,996 19:57:15 21/02/2026
31 Toobit Toobit AXS/USDT $1.33 $9,692,105 19:57:16 21/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.33 $9,506,003 20:00:16 21/02/2026
33 Gate Gate AXS/USDT $1.33 $8,180,032 19:54:19 21/02/2026
34 Bitrue Bitrue AXS/USDT $1.33 $7,921,619 19:57:16 21/02/2026
35 BTDUex BTDUex AXS/USDT $1.33 $7,820,853 19:57:07 21/02/2026
36 YUBIT YUBIT AXS/USDT $1.33 $7,001,525 19:57:15 21/02/2026
37 OneEx OneEx AXS/USDT $1.34 $6,991,141 20:00:16 21/02/2026
38 EagleX EagleX AXS/USDT $1.33 $6,701,561 20:00:15 21/02/2026
39 KCEX KCEX AXS/USDT $1.33 $6,465,595 19:57:15 21/02/2026
40 XXKK XXKK AXS/USDT $1.54 $6,353,220 20:00:10 21/02/2026
41 Grvt Grvt AXS/USDT $1.33 $5,977,573 19:54:19 21/02/2026
42 ASTX ASTX AXS/USDT $1.33 $5,947,808 20:00:16 21/02/2026
43 Cofinex Cofinex AXS/USDT $1.33 $5,388,819 20:00:17 21/02/2026
44 Bitget Bitget AXS/USDT $1.32 $5,377,980 19:54:16 21/02/2026
45 Bitunix Bitunix AXS/USDT $1.33 $5,192,053 19:57:15 21/02/2026
46 Ourbit Ourbit AXS/USDT $1.33 $4,753,484 19:57:16 21/02/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.33 $4,677,870 20:00:17 21/02/2026
48 BitbabyExchange BitbabyExchange AXS/USDT $1.33 $4,668,771 19:57:16 21/02/2026
49 Millionero Millionero AXS/USDT $1.33 $4,661,629 20:00:18 21/02/2026
50 BiKing BiKing AXS/USDT $1.33 $4,342,332 20:00:14 21/02/2026
51 Binance Binance AXS/USDT $1.33 $4,341,203 19:56:54 21/02/2026
52 Pionex Pionex AXS/USDT $1.33 $3,274,959 19:57:12 21/02/2026
53 KuCoin KuCoin AXS/USDT $1.33 $3,140,734 19:54:18 21/02/2026
54 YEX YEX AXS/USDT $1.33 $3,032,396 20:00:09 21/02/2026
55 Hyperliquid Hyperliquid AXS/USD $1.33 $2,996,217 19:54:26 21/02/2026
56 Picol Picol AXS/USDT $1.33 $2,888,846 20:00:10 21/02/2026
57 EagleX EagleX AXS/USDT $1.33 $2,582,268 20:00:10 21/02/2026
58 AstralX AstralX AXS/USDT $1.33 $2,559,528 20:00:08 21/02/2026
59 YUBIT YUBIT AXS/USDT $1.33 $2,554,248 19:57:07 21/02/2026
60 Hotcoin Hotcoin AXS/USDT $1.33 $2,494,001 19:57:18 21/02/2026
61 Bithumb Bithumb AXS/KRW $1.35 $2,480,440 19:59:54 21/02/2026
62 Echobit Echobit AXS/USDT $1.33 $2,390,277 19:57:12 21/02/2026
63 VOOX Exchange VOOX Exchange AXS/USDT $1.33 $2,358,725 19:57:18 21/02/2026
64 CoinW CoinW AXS/USDT $1.33 $2,335,039 19:57:08 21/02/2026
65 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.34 $2,181,563 20:00:16 21/02/2026
66 Websea Websea AXS/USDT $1.33 $2,168,794 20:00:09 21/02/2026
67 4E 4E AXS/USDT $1.33 $2,149,198 20:00:07 21/02/2026
68 BTCC BTCC AXS/USDT $1.33 $2,120,184 19:57:16 21/02/2026
69 BlockFin BlockFin AXS/USDT $1.33 $2,112,759 19:57:07 21/02/2026
70 MGBX MGBX AXS/USDT $1.33 $1,992,480 20:00:16 21/02/2026
71 Lighter Lighter AXS/USDC $1.33 $1,831,260 19:57:15 21/02/2026
72 OrangeX OrangeX AXS/USDT $1.33 $1,507,197 19:57:07 21/02/2026
73 MEXC MEXC AXS/USDT $1.33 $1,384,345 19:33:07 21/02/2026
74 SunX SunX AXS/USDT $1.33 $1,367,758 20:03:17 21/02/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $1.33 $1,269,208 20:00:10 21/02/2026
76 Phemex Phemex AXS/USDT $1.33 $1,267,315 19:57:12 21/02/2026
77 BloFin BloFin AXS/USDT $1.34 $1,262,916 20:00:07 21/02/2026
78 Gems Trade Gems Trade AXS/USDT $1.33 $1,255,341 19:54:10 21/02/2026
79 OKX OKX AXS/USDT $1.33 $1,255,304 19:56:54 21/02/2026
80 ASTX ASTX AXS/USDT $1.33 $1,211,822 20:00:12 21/02/2026
81 XT.COM XT.COM AXS/USDT $1.33 $1,208,165 19:57:10 21/02/2026
82 UZX UZX AXS/USDT $1.33 $1,184,960 19:57:11 21/02/2026
83 Phemex Phemex AXS/USDT $1.32 $1,158,778 19:57:15 21/02/2026
84 LBank LBank AXS/USDT $1.33 $1,053,615 19:57:08 21/02/2026
85 Hotcoin Hotcoin AXS/USDT $1.33 $1,029,707 19:57:42 21/02/2026
86 Bitcastle Bitcastle AXS/USDT $1.34 $998,092 20:00:18 21/02/2026
87 BYDFi BYDFi AXS/USDT $1.33 $949,900 20:00:08 21/02/2026
88 WhiteBIT WhiteBIT AXS/USDT $1.33 $849,945 19:57:09 21/02/2026
89 Bibox Bibox AXS/USDT $2.23 $838,411 20:00:10 21/02/2026
90 CRMClick CRMClick AXS/USDT $1.32 $818,996 19:57:15 21/02/2026
91 HTX HTX AXS/USDT $1.32 $818,987 19:57:16 21/02/2026
92 CoinChief CoinChief AXS/USDT $1.33 $794,691 20:00:11 21/02/2026
93 FameEX FameEX AXS/USDT $1.33 $745,445 19:57:07 21/02/2026
94 Millionero Millionero AXS/USDT $1.33 $741,432 19:54:10 21/02/2026
95 Hibt Hibt AXS/USDT $1.33 $737,185 19:57:07 21/02/2026
96 Bybit Bybit AXS/USDT $1.33 $685,948 19:54:09 21/02/2026
97 PrimeXBT PrimeXBT AXS/USDT $1.33 $656,825 20:03:16 21/02/2026
98 Binance Binance AXS/TRY $1.33 $654,961 19:56:42 21/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.33 $643,764 19:59:53 21/02/2026
100 Coinlocally Coinlocally AXS/USDT $1.34 $620,915 20:00:08 21/02/2026
101 Gate Gate AXS/USDT $1.34 $599,496 19:56:24 21/02/2026
102 BITmarkets BITmarkets AXS/USDC $1.33 $596,396 20:00:09 21/02/2026
103 B2Z Exchange B2Z Exchange AXS/USDC $1.33 $596,396 20:00:11 21/02/2026
104 BitMart BitMart AXS/USDT $1.33 $589,047 19:57:09 21/02/2026
105 Pionex Pionex AXS/USDT $1.33 $571,398 19:57:16 21/02/2026
106 BTSE BTSE AXS/USDT $1.33 $567,276 19:57:07 21/02/2026
107 Coinbase Exchange Coinbase Exchange AXS/USD $1.33 $561,715 19:56:33 21/02/2026
108 BitTap BitTap AXS/USDT $1.33 $548,320 20:00:17 21/02/2026
109 B2Z Exchange B2Z Exchange AXS/USDT $1.33 $540,252 20:00:11 21/02/2026
110 BITmarkets BITmarkets AXS/USDT $1.33 $540,252 20:00:09 21/02/2026
111 Binance Binance AXS/USDC $1.33 $509,431 19:56:42 21/02/2026
112 Bitcastle Bitcastle AXS/USDT $1.33 $489,258 20:00:12 21/02/2026
113 Binance TR Binance TR AXS/TRY $1.33 $461,800 19:57:08 21/02/2026
114 CRMClick CRMClick AXS/USDT $1.34 $444,479 19:57:07 21/02/2026
115 HTX HTX AXS/USDT $1.34 $444,345 19:59:54 21/02/2026
116 BTCC BTCC AXS/USDT $1.33 $434,401 19:57:08 21/02/2026
117 Biconomy.com Biconomy.com AXS/USDT $1.33 $430,827 19:57:11 21/02/2026
118 Aster Aster AXS/USDT $1.33 $415,964 19:54:15 21/02/2026
119 Toobit Toobit AXS/USDT $1.33 $412,362 19:57:08 21/02/2026
120 Tebbit Tebbit AXS/USDT $1.33 $388,200 20:00:16 21/02/2026
121 BitKan BitKan AXS/USDT $1.33 $379,568 20:00:10 21/02/2026
122 Bitget Bitget AXS/USDT $1.33 $378,031 19:54:10 21/02/2026
123 AllinX AllinX AXS/USDT $1.33 $362,969 20:00:12 21/02/2026
124 BingX BingX AXS/USDT $1.33 $344,435 19:57:07 21/02/2026
125 LeveX LeveX AXS/USDT $1.33 $333,116 20:00:15 21/02/2026
126 Bitunix Bitunix AXS/USDT $1.33 $315,841 19:57:12 21/02/2026
127 KCEX KCEX AXS/USDT $1.33 $303,287 19:57:12 21/02/2026
128 Zoomex Zoomex AXS/USDT $1.33 $273,776 19:48:07 21/02/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $1.33 $258,425 19:57:08 21/02/2026
130 BlockFin BlockFin AXS/USDT $1.33 $257,393 19:57:15 21/02/2026
131 TGEX TGEX AXS/USDT $1.33 $250,708 19:57:15 21/02/2026
132 Bitazza Bitazza AXS/USDT $1.34 $249,002 20:00:11 21/02/2026
133 SuperEx SuperEx AXS/USDT $1.34 $245,517 20:00:13 21/02/2026
134 Coinflare Coinflare AXS/USDT $1.33 $242,579 20:00:15 21/02/2026
135 KuCoin KuCoin AXS/USDT $1.33 $238,427 19:56:53 21/02/2026
136 Tapbit Tapbit AXS/USDT $1.33 $235,209 19:57:10 21/02/2026
137 WhiteBIT WhiteBIT AXS/TRY $1.32 $229,715 19:57:09 21/02/2026
138 BitbabyExchange BitbabyExchange AXS/USDT $1.33 $226,086 19:54:10 21/02/2026
139 Aivora Exchange Aivora Exchange AXS/USDT $1.34 $216,743 20:00:12 21/02/2026
140 GroveX GroveX AXS/USDT $1.33 $216,689 19:54:12 21/02/2026
141 Azbit Azbit AXS/USDT $1.33 $201,221 19:51:10 21/02/2026
142 Ourbit Ourbit AXS/USDT $1.33 $170,508 19:54:10 21/02/2026
143 BloFin BloFin AXS/USDT $1.32 $169,236 19:45:16 21/02/2026
144 DigiFinex DigiFinex AXS/USDT $1.33 $165,233 19:48:09 21/02/2026
145 Bitvavo Bitvavo AXS/EUR $1.32 $157,897 19:57:08 21/02/2026
146 Paribu Paribu AXS/TRY $1.33 $154,192 20:02:53 21/02/2026
147 Bitrue Bitrue AXS/USDT $1.33 $140,362 19:57:10 21/02/2026
148 B2Z Exchange B2Z Exchange AXS/USD $1.33 $137,021 20:00:11 21/02/2026
149 BITmarkets BITmarkets AXS/USD $1.33 $137,021 20:00:09 21/02/2026
150 FMFW.io FMFW.io AXS/USD $1.33 $134,523 20:00:10 21/02/2026
151 HitBTC HitBTC AXS/USDT $1.33 $134,479 19:57:11 21/02/2026
152 Mandala Exchange Mandala Exchange AXS/USDT $1.33 $134,452 19:57:09 21/02/2026
153 EXMO.ME EXMO.ME AXS/USDT $1.33 $128,216 20:00:11 21/02/2026
154 EXMO EXMO AXS/USDT $1.33 $127,444 19:54:07 21/02/2026
155 Dex-Trade Dex-Trade AXS/USDT $1.33 $126,217 19:54:10 21/02/2026
156 Koinbay Koinbay AXS/USDT $1.33 $123,782 19:57:08 21/02/2026
157 BVOX BVOX AXS/USDT $1.33 $123,728 19:57:09 21/02/2026
158 WHXEX WHXEX AXS/USDT $1.33 $121,647 20:00:09 21/02/2026
159 WEEX WEEX AXS/USDT $1.33 $113,116 19:57:08 21/02/2026
160 Binance Binance AXS/BTC $1.33 $112,854 19:56:42 21/02/2026
161 Katana Katana AXS/WETH $1.33 $109,053 19:57:04 21/02/2026
162 PointPay PointPay AXS/USDT $1.33 $101,575 19:57:11 21/02/2026
163 BYDFi BYDFi AXS/USDT $1.32 $95,831.90 20:00:16 21/02/2026
164 Kraken Kraken AXS/USD $1.33 $95,631.42 19:59:54 21/02/2026
165 Paradex Paradex AXS/USD $1.33 $79,865.68 20:03:15 21/02/2026
166 BiFinance BiFinance AXS/USDT $1.33 $79,778.50 19:57:24 21/02/2026
167 EXMO EXMO AXS/USDC $1.34 $75,990.07 19:54:07 21/02/2026
168 EXMO.ME EXMO.ME AXS/USDC $1.34 $75,716.21 20:00:11 21/02/2026
169 ZKE ZKE AXS/USDT $1.33 $72,988.94 20:00:13 21/02/2026
170 Cryptomus Cryptomus AXS/USDT $1.33 $72,082.03 20:00:09 21/02/2026
171 LATOKEN LATOKEN AXS/USDT $1.31 $69,422.05 19:57:11 21/02/2026
172 ONUS Pro ONUS Pro AXS/VNDC $1.33 $66,629.78 20:00:16 21/02/2026
173 CEEX exchange CEEX exchange AXS/USDT $1.33 $64,254.30 20:00:08 21/02/2026
174 ONUS Pro ONUS Pro AXS/VNDC $1.34 $59,778.76 20:00:13 21/02/2026
175 MEXC MEXC AXS/USDC $1.32 $55,738.53 19:33:07 21/02/2026
176 BigONE BigONE AXS/USDT $1.33 $54,015.00 19:57:11 21/02/2026
177 Cofinex Cofinex AXS/USDT $1.33 $53,391.54 20:00:08 21/02/2026
178 Mandala Exchange Mandala Exchange AXS/BTC $1.33 $51,909.90 19:57:09 21/02/2026
179 HitBTC HitBTC AXS/BTC $1.33 $51,892.21 19:57:11 21/02/2026
180 FMFW.io FMFW.io AXS/BTC $1.33 $51,878.70 20:00:10 21/02/2026
181 BitDelta BitDelta AXS/USDT $1.33 $48,989.41 20:00:11 21/02/2026
182 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.33 $47,461.11 19:59:53 21/02/2026
183 Nivex Nivex AXS/USDT $1.34 $45,787.14 20:00:09 21/02/2026
184 Qmall Exchange Qmall Exchange AXS/USDT $1.33 $42,300.47 19:57:14 21/02/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $1.33 $32,025.88 20:03:17 21/02/2026
186 CoinEx CoinEx AXS/USDT $1.33 $31,521.83 19:59:54 21/02/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.34 $30,418.07 19:59:53 21/02/2026
188 CEX.IO CEX.IO AXS/USDT $1.33 $29,856.35 20:00:08 21/02/2026
189 Bitbank Bitbank AXS/JPY $1.35 $29,239.72 19:57:07 21/02/2026
190 TGEX TGEX AXS/USDT $1.33 $27,583.12 19:57:10 21/02/2026
191 SunX SunX AXS/USDT $1.33 $26,468.58 20:00:17 21/02/2026
192 AscendEX AscendEX AXS/USDT $1.33 $25,716.31 19:51:07 21/02/2026
193 Niza.io Niza.io AXS/USD $1.33 $23,636.18 20:00:10 21/02/2026
194 MGBX MGBX AXS/USDT $1.33 $21,788.69 20:00:08 21/02/2026
195 Bitso Bitso AXS/USD $1.32 $21,369.79 19:59:53 21/02/2026
196 Dzengi.com Dzengi.com AXS/USD $1.30 $20,383.34 20:00:16 21/02/2026
197 ICRYPEX ICRYPEX AXS/USDT $1.32 $18,880.46 20:00:11 21/02/2026
198 Flipster Flipster AXS/USDT $1.32 $18,257.08 20:00:16 21/02/2026
199 Bitkub Bitkub AXS/THB $1.14 $15,134.28 19:57:09 21/02/2026
200 LeveX LeveX AXS/USDT $1.33 $15,028.42 20:00:07 21/02/2026
201 Koinpark Koinpark AXS/USDT $1.33 $13,211.59 20:00:10 21/02/2026
202 Tothemoon Tothemoon AXS/USDT $1.33 $9,789.13 19:57:15 21/02/2026
203 XBO.com XBO.com AXS/USDT $1.33 $8,823.45 20:00:10 21/02/2026
204 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.32 $8,467.20 19:57:07 21/02/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.33 $7,395.02 19:36:18 21/02/2026
206 ADEN ADEN AXS/USDT $1.33 $6,684.89 20:03:42 21/02/2026
207 Coins.ph Coins.ph AXS/PHP $1.15 $6,646.67 20:00:10 21/02/2026
208 CoinDCX CoinDCX AXS/INR $1.40 $5,512.67 19:51:17 21/02/2026
209 BlueBit BlueBit AXS/USDT $1.33 $4,964.22 20:00:10 21/02/2026
210 Kraken Kraken AXS/EUR $1.32 $4,944.28 19:59:24 21/02/2026
211 Bit2Me Bit2Me AXS/EUR $1.32 $4,941.44 19:57:08 21/02/2026
212 Bitfinex Bitfinex AXS/USDT $1.34 $4,885.48 19:57:16 21/02/2026
213 Binance TH Binance TH AXS/USDT $1.33 $4,594.49 19:57:11 21/02/2026
214 CoinUp.io CoinUp.io AXS/USDT $1.33 $4,471.92 19:57:08 21/02/2026
215 Coinone Coinone AXS/KRW $1.35 $4,319.25 19:54:53 21/02/2026
216 CEX.IO CEX.IO AXS/USD $1.34 $4,242.75 20:00:08 21/02/2026
217 PointPay PointPay AXS/USDC $1.21 $4,059.01 18:03:07 19/02/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.32 $3,741.23 19:57:07 21/02/2026
219 Katana v3 Katana v3 AXS/SLP $1.33 $3,684.39 19:31:52 21/02/2026
220 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.29 $3,629.41 20:00:16 21/02/2026
221 BitMEX BitMEX AXS/USD $1.36 $3,608.91 19:57:15 21/02/2026
222 Kanga Exchange Kanga Exchange AXS/USDC $1.34 $3,477.50 19:54:11 21/02/2026
223 Katana Katana USDC/AXS $1.01 $2,728.73 19:55:01 21/02/2026
224 Kanga Exchange Kanga Exchange AXS/USDT $1.33 $2,667.48 19:54:11 21/02/2026
225 WOO X WOO X AXS/USDT $1.33 $2,613.39 20:00:15 21/02/2026
226 OKX OKX AXS/USD $1.34 $2,440.61 19:56:54 21/02/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.33 $2,430.12 19:36:33 21/02/2026
228 Foxbit Foxbit AXS/BRL $1.34 $2,308.30 19:54:08 21/02/2026
229 TRIV TRIV AXS/IDR $1.34 $2,261.34 20:00:14 21/02/2026
230 TRIV TRIV AXS/USDT $1.33 $2,261.27 20:00:14 21/02/2026
231 OpenOcean OpenOcean AXS/USDC $1.0000 $2,030.48 15:39:11 20/02/2026
232 Bitlo Bitlo AXS/TRY $1.33 $1,844.59 19:57:10 21/02/2026
233 OKX OKX AXS/EUR $1.33 $1,496.14 19:56:23 21/02/2026
234 Indodax Indodax AXS/IDR $1.32 $1,495.94 20:02:24 21/02/2026
235 CoinDCX CoinDCX AXS/USDT $1.33 $1,297.92 19:51:17 21/02/2026
236 Niza.io Niza.io AXS/EUR $1.32 $1,218.12 20:00:10 21/02/2026
237 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.33 $1,064.46 19:54:18 21/02/2026
238 NovaDAX NovaDAX AXS/BRL $1.33 $884.19 19:54:07 21/02/2026
239 Tokocrypto Tokocrypto AXS/USDT $1.33 $862.06 19:57:09 21/02/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.34 $652.27 19:48:23 21/02/2026
241 Bitcoiva Bitcoiva AXS/INR $1.39 $588.90 20:00:12 21/02/2026
242 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.33 $538.37 19:36:20 21/02/2026
243 WazirX WazirX AXS/INR $1.38 $467.55 20:00:11 21/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.34 $415.11 19:34:35 21/02/2026
245 Young Platform Young Platform AXS/EUR $1.34 $377.23 20:00:18 21/02/2026
246 Alita Finance Alita Finance AXS/WBNB $1.33 $375.55 19:36:25 21/02/2026
247 Biswap v2 Biswap v2 AXS/WBNB $1.33 $359.43 19:36:31 21/02/2026
248 NexDAX NexDAX AXS/USDT $1.33 $236.30 19:54:09 21/02/2026
249 Ndax Ndax AXS/CAD $1.27 $230.03 20:00:08 21/02/2026
250 BabySwap BabySwap USDT/AXS $1.00 $198.04 19:36:18 21/02/2026
251 Remitano Remitano AXS/USDT $1.33 $173.67 20:00:11 21/02/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.26 $102.04 19:59:53 21/02/2026
253 Korbit Korbit AXS/KRW $1.35 $96.29 19:54:09 21/02/2026
254 WazirX WazirX AXS/USDT $1.31 $80.34 20:00:11 21/02/2026
255 ZebPay ZebPay AXS/INR $1.39 $70.86 19:54:10 21/02/2026
256 CoinJar CoinJar AXS/AUD $1.33 $66.72 20:00:57 21/02/2026
257 CoinJar CoinJar AXS/USDC $1.33 $66.69 20:00:57 21/02/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $62.46 19:36:33 21/02/2026
259 Upbit Upbit AXS/BTC $1.45 $57.62 19:56:53 21/02/2026
260 Bitcoiva Bitcoiva AXS/USDT $1.33 $36.79 20:00:12 21/02/2026
261 Katana Katana AXS/SLP $1.33 $30.79 19:49:31 21/02/2026
262 CEX.IO CEX.IO AXS/EUR $1.34 $30.45 20:00:08 21/02/2026
263 ChangeNOW ChangeNOW AXS/BTC $1.34 $24.75 19:57:07 21/02/2026
264 Binance.US Binance.US AXS/USDT $1.23 $14.95 19:31:23 21/02/2026
265 Bancor Network Bancor Network AXS/BNT $1.70 $12.43 19:57:11 21/02/2026
266 WOO X WOO X AXS/USDT $1.34 $7.86 20:00:12 21/02/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.33 $0.9989 18:13:14 21/02/2026
268 Poloniex Poloniex AXS/USDT $1.14 $0 19:59:53 21/02/2026
269 HitBTC HitBTC AXS/USDC $1.50 $0 19:57:11 21/02/2026
270 zondacrypto zondacrypto AXS/USDC $1.29 $0 20:00:08 21/02/2026
271 BitMEX BitMEX AXS/USDT $1.32 $0 19:57:08 21/02/2026
272 BTC Markets BTC Markets AXS/AUD $1.25 $0 19:54:08 21/02/2026
273 ZebPay ZebPay AXS/USDT $1.37 $0 19:54:10 21/02/2026
274 CoinJar CoinJar AXS/EUR $8.04 $0 05:33:43 16/02/2026
275 CoinJar CoinJar AXS/GBP $1.32 $0 20:00:57 21/02/2026
276 CoinJar CoinJar AXS/USD $1.21 $0 20:00:57 21/02/2026
277 Tokocrypto Tokocrypto AXS/BTC $1.33 $0 19:57:09 21/02/2026
278 Tokocrypto Tokocrypto AXS/USDC $1.33 $0 19:57:09 21/02/2026
279 digitalexchange.id digitalexchange.id AXS/IDR $1.33 $0 20:00:10 21/02/2026
280 FMFW.io FMFW.io AXS/USDC $1.50 $0 20:00:10 21/02/2026
281 Qmall Exchange Qmall Exchange AXS/ETH $1.54 $0 19:57:14 21/02/2026
282 Giottus Giottus AXS/INR $1.34 $0 19:45:08 21/02/2026
283 Giottus Giottus AXS/USDT $1.32 $0 19:45:08 21/02/2026
284 Bitazza Bitazza AXS/THB $1.32 $0 20:00:11 21/02/2026
285 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.34 $0 18:48:58 21/02/2026
286 Orderly Orderly AXS/USDC $1.30 $0 20:03:15 21/02/2026
287 ADEN ADEN AXS/USDC $1.30 $0 20:03:42 21/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,432,698 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá