Axie Infinity AXS
Xếp hạng #138
17:48:00 26/07/2026
Giá Axie Infinity (AXS)
$0.8944 0.92%
0.00001387 BTC
23,566 VND
Thấp: $0.8856
Cao: $0.8980
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8892 | $11,055,172 | 17:00:16 26/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.8902 | $9,024,236 | 17:00:16 26/07/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.8902 | $7,223,769 | 17:00:16 26/07/2026 |
| 4 | KTX |
AXS/USDT | $0.8922 | $6,898,013 | 17:00:09 26/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8912 | $4,921,128 | 17:00:16 26/07/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8893 | $4,502,956 | 16:54:17 26/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8892 | $4,371,089 | 17:00:18 26/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8892 | $4,371,020 | 17:00:17 26/07/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.8902 | $2,377,939 | 16:57:15 26/07/2026 |
| 10 |  Binance |
AXS/USDT | $0.8893 | $2,373,861 | 16:54:17 26/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8892 | $2,165,934 | 16:57:15 26/07/2026 |
| 12 |  AstralX |
AXS/USDT | $0.8916 | $2,075,933 | 17:00:07 26/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8892 | $1,908,382 | 16:57:15 26/07/2026 |
| 14 | LBank |
AXS/USDT | $0.8915 | $1,724,021 | 16:57:08 26/07/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8902 | $1,466,248 | 16:57:17 26/07/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8892 | $1,374,205 | 16:57:17 26/07/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8912 | $1,262,589 | 16:57:12 26/07/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8905 | $1,173,663 | 16:57:15 26/07/2026 |
| 19 |  BitDelta |
AXS/USDT | $0.8922 | $1,151,001 | 17:00:08 26/07/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.8915 | $1,124,353 | 17:00:15 26/07/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8910 | $1,123,756 | 17:00:16 26/07/2026 |
| 22 |  Websea |
AXS/USDT | $0.8892 | $971,572 | 16:57:17 26/07/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,156 | 17:00:16 26/07/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8896 | $818,031 | 17:00:16 26/07/2026 |
| 25 |  Grvt |
AXS/USDT | $0.8902 | $783,910 | 12:57:18 26/07/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8892 | $771,436 | 16:57:15 26/07/2026 |
| 27 |  Zoomex |
AXS/USDT | $0.8905 | $745,637 | 16:57:15 26/07/2026 |
| 28 |  BitMart |
AXS/USDT | $0.8911 | $686,275 | 16:57:07 26/07/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.8885 | $633,984 | 16:57:15 26/07/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8932 | $573,559 | 16:57:15 26/07/2026 |
| 31 |  Bybit |
AXS/USDT | $0.8906 | $558,513 | 16:54:16 26/07/2026 |
| 32 |  YEX |
AXS/USDT | $0.8912 | $546,767 | 17:00:09 26/07/2026 |
| 33 |  Phemex |
AXS/USDT | $0.8922 | $483,144 | 16:57:08 26/07/2026 |
| 34 |  HTX |
AXS/USDT | $0.9013 | $452,994 | 16:59:24 26/07/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.9013 | $452,893 | 17:00:10 26/07/2026 |
| 36 |  BlockFin |
AXS/USDT | $0.8932 | $418,457 | 17:00:11 26/07/2026 |
| 37 | Binance |
AXS/USDT | $0.8923 | $405,145 | 16:56:42 26/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.8912 | $404,275 | 17:00:11 26/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8902 | $402,096 | 17:00:16 26/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8902 | $359,182 | 16:57:20 26/07/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.8902 | $349,077 | 17:00:19 26/07/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.8892 | $338,717 | 16:57:15 26/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8892 | $333,105 | 16:57:41 26/07/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8912 | $326,882 | 16:57:10 26/07/2026 |
| 45 |  UZX |
AXS/USDT | $0.8932 | $300,178 | 16:54:17 26/07/2026 |
| 46 |  Paribu |
AXS/TRY | $0.8914 | $289,377 | 16:58:30 26/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8912 | $287,763 | 17:00:08 26/07/2026 |
| 48 |  SunX |
AXS/USDT | $0.8912 | $277,309 | 17:03:16 26/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.8948 | $259,177 | 16:56:54 26/07/2026 |
| 50 |  BloFin |
AXS/USDT | $0.8932 | $251,642 | 16:57:11 26/07/2026 |
| 51 |  Bitazza |
AXS/USDT | $0.8912 | $236,525 | 17:00:08 26/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.8920 | $230,315 | 16:57:10 26/07/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8892 | $226,008 | 17:00:16 26/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8902 | $213,174 | 17:00:16 26/07/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8912 | $210,012 | 16:57:11 26/07/2026 |
| 56 |  KCEX |
AXS/USDT | $0.8892 | $208,412 | 16:57:15 26/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8921 | $206,382 | 16:51:07 26/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.8922 | $202,563 | 16:57:12 26/07/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.8902 | $201,131 | 16:57:18 26/07/2026 |
| 60 |  4E |
AXS/USDT | $0.8912 | $200,535 | 17:00:07 26/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.8922 | $199,997 | 16:57:07 26/07/2026 |
| 62 |  BiFinance |
AXS/USDT | $0.8922 | $196,625 | 16:57:08 26/07/2026 |
| 63 |  MEXC |
AXS/USDT | $0.8893 | $196,514 | 16:54:16 26/07/2026 |
| 64 |  Gate |
AXS/USDT | $0.8909 | $183,736 | 16:54:19 26/07/2026 |
| 65 | Tapbit |
AXS/USDT | $0.8912 | $174,960 | 16:57:07 26/07/2026 |
| 66 | Websea |
AXS/USDT | $0.8902 | $156,773 | 16:57:18 26/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8898 | $150,957 | 16:57:17 26/07/2026 |
| 68 |  Bitget |
AXS/USDT | $0.8893 | $150,219 | 16:54:15 26/07/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.8892 | $148,925 | 17:00:15 26/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.8902 | $146,920 | 16:57:17 26/07/2026 |
| 71 |  MGBX |
AXS/USDT | $0.8872 | $136,888 | 16:57:16 26/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $0.8912 | $133,754 | 16:57:07 26/07/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8912 | $131,980 | 16:57:11 26/07/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8902 | $130,660 | 16:57:18 26/07/2026 |
| 75 | Phemex |
AXS/USDT | $0.8892 | $118,801 | 16:57:17 26/07/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8922 | $113,461 | 16:57:09 26/07/2026 |
| 77 | OrangeX |
AXS/USDT | $0.8902 | $110,410 | 16:57:07 26/07/2026 |
| 78 | FameEX |
AXS/USDT | $0.8922 | $108,277 | 16:57:11 26/07/2026 |
| 79 | WhiteBIT |
AXS/USDT | $0.8908 | $99,862.90 | 16:57:11 26/07/2026 |
| 80 | BITmarkets |
AXS/USD | $0.8916 | $91,197.77 | 17:00:12 26/07/2026 |
| 81 | B2Z Exchange |
AXS/USD | $0.8916 | $91,195.30 | 17:00:08 26/07/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.8912 | $88,922.64 | 17:00:10 26/07/2026 |
| 83 |  BigONE |
AXS/USDT | $0.8914 | $86,631.33 | 16:57:11 26/07/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8912 | $76,550.73 | 16:57:12 26/07/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8912 | $76,060.90 | 17:00:12 26/07/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8922 | $73,705.26 | 16:45:12 26/07/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.8991 | $67,197.89 | 16:57:07 26/07/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.8903 | $63,929.95 | 16:57:26 26/07/2026 |
| 89 | Toobit |
AXS/USDT | $0.8922 | $63,395.99 | 16:57:13 26/07/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $0.8911 | $60,296.20 | 16:57:07 26/07/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.8912 | $58,220.97 | 17:00:09 26/07/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,058.20 | 17:00:10 26/07/2026 |
| 93 | MEXC |
AXS/USDT | $0.8917 | $55,298.33 | 16:54:09 26/07/2026 |
| 94 |  XXKK |
AXS/USDT | $0.8920 | $54,374.33 | 17:00:07 26/07/2026 |
| 95 | MEXC |
AXS/USDC | $0.8914 | $52,315.72 | 16:54:09 26/07/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8902 | $51,939.12 | 17:00:17 26/07/2026 |
| 97 |  OKX |
AXS/USDT | $0.8912 | $50,535.74 | 16:56:23 26/07/2026 |
| 98 |  Gems Trade |
AXS/USDT | $0.8911 | $50,297.91 | 17:00:09 26/07/2026 |
| 99 | Pionex |
AXS/USDT | $0.8902 | $50,198.45 | 16:57:16 26/07/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.8911 | $49,644.54 | 16:54:10 26/07/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.8915 | $49,641.81 | 16:57:10 26/07/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.8915 | $49,641.81 | 16:57:07 26/07/2026 |
| 103 | BVOX |
AXS/USDT | $0.8922 | $41,489.06 | 16:57:08 26/07/2026 |
| 104 |  ASTX |
AXS/USDT | $0.8932 | $40,988.37 | 17:00:10 26/07/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8933 | $35,991.31 | 16:57:11 26/07/2026 |
| 106 |  KuCoin |
AXS/USDT | $0.8903 | $35,989.14 | 16:54:19 26/07/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.8914 | $35,726.49 | 16:57:07 26/07/2026 |
| 108 |  BingX |
AXS/USDT | $0.8922 | $35,482.59 | 16:57:07 26/07/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8916 | $33,524.56 | 16:57:08 26/07/2026 |
| 110 |  Blynex |
AXS/USDT | $0.8919 | $33,049.63 | 16:54:10 26/07/2026 |
| 111 | Binance |
AXS/TRY | $0.8914 | $32,945.61 | 16:56:42 26/07/2026 |
| 112 |  Bithumb |
AXS/KRW | $0.8900 | $32,708.44 | 16:59:54 26/07/2026 |
| 113 |  NexDAX |
AXS/USDT | $0.8922 | $31,496.83 | 17:00:09 26/07/2026 |
| 114 | WHXEX |
AXS/USDT | $0.8912 | $31,157.22 | 17:00:08 26/07/2026 |
| 115 |  Binance TR |
AXS/TRY | $0.8914 | $30,871.85 | 16:57:09 26/07/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8912 | $29,180.48 | 16:57:12 26/07/2026 |
| 117 |  LeveX |
AXS/USDT | $0.8888 | $27,923.38 | 17:00:15 26/07/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.8912 | $27,350.46 | 16:51:11 26/07/2026 |
| 119 |  SuperEx |
AXS/USDT | $0.8942 | $22,644.86 | 17:00:11 26/07/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.8912 | $22,610.46 | 17:00:11 26/07/2026 |
| 121 |  GroveX |
AXS/USDT | $0.8922 | $22,437.80 | 17:00:08 26/07/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.8912 | $21,250.60 | 16:57:11 26/07/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.8905 | $20,869.90 | 16:57:11 26/07/2026 |
| 124 | Bybit |
AXS/USDT | $0.8923 | $20,810.45 | 16:54:11 26/07/2026 |
| 125 |  Bitcoiva |
AXS/INR | $0.9217 | $20,437.11 | 17:00:09 26/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.8932 | $18,778.00 | 17:00:07 26/07/2026 |
| 127 |  ZKE |
AXS/USDT | $0.8912 | $18,694.29 | 17:00:12 26/07/2026 |
| 128 |  CoinEx |
AXS/USDT | $0.8902 | $17,672.31 | 16:59:23 26/07/2026 |
| 129 | KuCoin |
AXS/USDT | $0.8923 | $15,725.96 | 16:56:23 26/07/2026 |
| 130 | BITmarkets |
AXS/USDT | $0.8923 | $14,643.49 | 17:00:12 26/07/2026 |
| 131 | B2Z Exchange |
AXS/USDT | $0.8923 | $14,643.49 | 17:00:08 26/07/2026 |
| 132 | BTSE |
AXS/USDT | $0.8902 | $14,613.24 | 16:57:07 26/07/2026 |
| 133 | Binance |
AXS/USDC | $0.8920 | $13,709.70 | 16:56:42 26/07/2026 |
| 134 |  Katana |
AXS/WETH | $0.8937 | $13,558.56 | 16:59:33 26/07/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.9072 | $12,825.89 | 17:00:13 26/07/2026 |
| 136 |  Coinbase Exchange |
AXS/USD | $0.8910 | $12,339.77 | 16:56:29 26/07/2026 |
| 137 | BlockFin |
AXS/USDT | $0.8902 | $11,274.03 | 17:00:16 26/07/2026 |
| 138 | LeveX |
AXS/USDT | $0.8922 | $10,222.71 | 17:00:08 26/07/2026 |
| 139 |  SunX |
AXS/USDT | $0.8892 | $9,738.07 | 17:00:19 26/07/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $0.8992 | $9,229.01 | 16:57:07 26/07/2026 |
| 141 | ASTX |
AXS/USDT | $0.8892 | $8,908.95 | 17:00:16 26/07/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.8924 | $8,867.34 | 17:00:23 26/07/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8922 | $8,420.69 | 16:57:12 26/07/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.8922 | $8,324.90 | 17:00:09 26/07/2026 |
| 145 |  Binibit |
AXS/USDT | $0.8834 | $7,885.65 | 17:00:08 26/07/2026 |
| 146 | Bitget |
AXS/USDT | $0.8913 | $7,263.47 | 16:54:51 26/07/2026 |
| 147 |  Crypto.com Exchange |
AXS/USD | $0.8920 | $6,961.22 | 16:57:07 26/07/2026 |
| 148 | Gate |
AXS/USDT | $0.8932 | $6,881.09 | 16:56:24 26/07/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.8921 | $6,658.23 | 17:00:13 26/07/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.03 | 17:00:08 26/07/2026 |
| 151 | Zoomex |
AXS/USDT | $0.8912 | $6,181.03 | 16:57:07 26/07/2026 |
| 152 |  Bitbank |
AXS/JPY | $0.8904 | $5,916.86 | 16:57:11 26/07/2026 |
| 153 |  Binance TH |
AXS/USDT | $0.8922 | $5,374.23 | 16:57:10 26/07/2026 |
| 154 |  Kraken |
AXS/USD | $0.8920 | $5,295.18 | 16:59:24 26/07/2026 |
| 155 |  PointPay |
AXS/USDT | $0.8912 | $5,134.57 | 16:57:11 26/07/2026 |
| 156 | OKX |
AXS/EUR | $0.8938 | $5,097.18 | 16:56:23 26/07/2026 |
| 157 |  Tokocrypto |
AXS/USDT | $0.8922 | $5,077.47 | 16:57:08 26/07/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.8922 | $4,785.27 | 17:00:07 26/07/2026 |
| 159 | MGBX |
AXS/USDT | $0.8922 | $4,129.16 | 16:57:12 26/07/2026 |
| 160 |  LATOKEN |
AXS/USDT | $0.8917 | $3,799.07 | 16:57:07 26/07/2026 |
| 161 | CoinEx |
AXS/USDC | $0.8914 | $3,186.84 | 16:59:53 26/07/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8882 | $2,884.15 | 17:00:15 26/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.8912 | $2,662.09 | 16:48:10 26/07/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.8912 | $2,642.42 | 17:00:08 26/07/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8920 | $2,407.93 | 17:00:08 26/07/2026 |
| 166 | BloFin |
AXS/USDT | $0.8902 | $2,012.67 | 16:45:16 26/07/2026 |
| 167 |  Lighter |
AXS/USDC | $0.8923 | $1,831.64 | 16:57:15 26/07/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $0.8902 | $1,627.50 | 17:03:17 26/07/2026 |
| 169 |  Niza.io |
AXS/USD | $0.8920 | $1,323.86 | 17:00:07 26/07/2026 |
| 170 | B2Z Exchange |
AXS/USDC | $0.8925 | $1,226.82 | 17:00:08 26/07/2026 |
| 171 | BITmarkets |
AXS/USDC | $0.8925 | $1,226.82 | 17:00:12 26/07/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8922 | $1,215.38 | 17:00:08 26/07/2026 |
| 173 |  XBO.com |
AXS/USDT | $0.8930 | $865.92 | 17:00:11 26/07/2026 |
| 174 |  Azbit |
AXS/USDT | $0.8912 | $840.84 | 16:57:10 26/07/2026 |
| 175 |  Bitso |
AXS/USD | $0.8910 | $736.12 | 16:59:57 26/07/2026 |
| 176 |  Flipster |
AXS/USDT | $0.8902 | $734.54 | 17:00:15 26/07/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.8917 | $732.03 | 16:57:10 26/07/2026 |
| 178 | Kraken |
AXS/EUR | $0.8917 | $712.61 | 16:59:24 26/07/2026 |
| 179 |  TRIV |
AXS/IDR | $0.8951 | $584.02 | 17:00:13 26/07/2026 |
| 180 | TRIV |
AXS/USDT | $0.8922 | $582.12 | 17:00:13 26/07/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.8902 | $556.39 | 17:00:17 26/07/2026 |
| 182 |  Bitkub |
AXS/THB | $0.8898 | $552.63 | 16:57:11 26/07/2026 |
| 183 |  Remitano |
AXS/USDT | $0.8905 | $496.67 | 17:00:11 26/07/2026 |
| 184 |  Orderly |
AXS/USDC | $0.8909 | $449.52 | 17:03:16 26/07/2026 |
| 185 |  MemeMax |
AXS/USDC | $0.8909 | $449.52 | 17:03:16 26/07/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8929 | $446.33 | 17:00:10 26/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8935 | $372.17 | 12:23:55 26/07/2026 |
| 188 | Katana |
USDC/AXS | $0.9996 | $360.62 | 16:43:21 26/07/2026 |
| 189 |  CoinDCX |
AXS/INR | $0.9395 | $268.36 | 16:57:10 26/07/2026 |
| 190 |  Indodax |
AXS/IDR | $0.8697 | $263.48 | 16:59:23 26/07/2026 |
| 191 | BITmarkets |
AXS/IDR | $0.8914 | $247.59 | 17:00:12 26/07/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $0.8892 | $232.65 | 16:57:07 26/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.8927 | $194.67 | 16:52:35 26/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8900 | $191.65 | 12:23:55 26/07/2026 |
| 195 | Niza.io |
AXS/EUR | $0.8917 | $177.97 | 17:00:07 26/07/2026 |
| 196 |  Foxbit |
AXS/BRL | $0.8998 | $144.10 | 17:00:07 26/07/2026 |
| 197 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 198 |  Aster |
AXS/USDT | $0.8853 | $104.48 | 16:54:15 26/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8880 | $82.83 | 14:43:23 26/07/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8882 | $71.63 | 14:42:35 26/07/2026 |
| 201 | OKX |
AXS/USDC | $0.8920 | $64.93 | 16:56:23 26/07/2026 |
| 202 |  CEX.IO |
AXS/USD | $0.8929 | $35.24 | 16:54:10 26/07/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.8943 | $32.88 | 12:23:55 26/07/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $0.8839 | $30.10 | 17:00:15 26/07/2026 |
| 205 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 16:57:15 26/07/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.8532 | $26.87 | 16:59:53 26/07/2026 |
| 207 | CEX.IO |
AXS/USDT | $0.8922 | $25.24 | 16:54:10 26/07/2026 |
| 208 | CEX.IO |
AXS/EUR | $0.8950 | $15.50 | 16:54:10 26/07/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.8908 | $15.14 | 11:57:58 26/07/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9991 | $14.00 | 15:11:04 26/07/2026 |
| 211 |  Young Platform |
AXS/EUR | $0.8930 | $11.38 | 17:00:09 26/07/2026 |
| 212 |  ZebPay |
AXS/INR | $0.9300 | $10.93 | 16:57:07 26/07/2026 |
| 213 | Katana |
AXS/SLP | $0.8938 | $3.65 | 15:55:03 26/07/2026 |
| 214 |  WazirX |
AXS/USDT | $0.8802 | $2.98 | 17:00:12 26/07/2026 |
| 215 | WazirX |
AXS/INR | $0.8301 | $2.81 | 17:00:12 26/07/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8955 | $2.75 | 16:57:09 26/07/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8956 | $0.9461 | 02:42:58 26/07/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.09000 | 18:45:25 25/07/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8903 | $0.04628 | 13:02:28 25/07/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.8892 | $0 | 16:59:53 26/07/2026 |
| 221 | HitBTC |
AXS/BTC | $1.05 | $0 | 16:54:10 26/07/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9999 | $0 | 16:54:10 26/07/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.9100 | $0 | 16:59:23 26/07/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 16:59:23 26/07/2026 |
| 225 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 226 |  Coinone |
AXS/KRW | $0.8804 | $0 | 16:56:53 26/07/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9010 | $0 | 16:54:07 26/07/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9004 | $0 | 17:00:14 26/07/2026 |
| 229 | Upbit |
AXS/BTC | $0.8840 | $0 | 16:56:54 26/07/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8922 | $0 | 16:57:07 26/07/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 16:57:10 26/07/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 17:00:28 26/07/2026 |
| 233 | CoinJar |
AXS/GBP | $1.37 | $0 | 17:00:28 26/07/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 17:00:28 26/07/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9890 | $0 | 17:00:28 26/07/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8920 | $0 | 16:57:08 26/07/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8969 | $0 | 16:57:09 26/07/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.05 | $0 | 16:57:07 26/07/2026 |
| 239 | FMFW.io |
AXS/USDC | $1.0000 | $0 | 16:57:07 26/07/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.8922 | $0 | 16:57:10 26/07/2026 |
| 241 |  Giottus |
AXS/INR | $0.9985 | $0 | 17:00:10 26/07/2026 |
| 242 | Giottus |
AXS/USDT | $0.8922 | $0 | 17:00:10 26/07/2026 |
| 243 |  Ndax |
AXS/CAD | $0.8651 | $0 | 17:00:09 26/07/2026 |
| 244 | Bitazza |
AXS/THB | $0.8910 | $0 | 17:00:08 26/07/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8902 | $0 | 16:57:15 26/07/2026 |
| 246 | WOO X |
AXS/USDT | $0.8922 | $0 | 16:57:07 26/07/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 17:00:08 26/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.8909 | $0 | 17:03:53 26/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.8908 | $0 | 17:03:53 26/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.8909 | $0 | 17:03:16 26/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 17:00:16 26/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,055,172 với tỷ giá $0.8892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.