Axie Infinity AXS
Xếp hạng #134
22:43:00 02/04/2026
Giá Axie Infinity (AXS)
$1.08 -5.7%
0.00001622 BTC
29,810 VND
Thấp: $1.06
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $30,855,864 | 22:00:15 02/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.07 | $25,435,716 | 21:57:16 02/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,892 | 21:54:15 02/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $20,655,744 | 22:00:15 02/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.07 | $16,737,719 | 21:54:16 02/04/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.07 | $15,103,334 | 21:57:17 02/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.07 | $13,240,585 | 21:54:15 02/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.07 | $12,340,614 | 21:57:16 02/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.07 | $9,834,617 | 21:57:15 02/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.07 | $9,741,645 | 21:57:17 02/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.07 | $8,788,541 | 22:00:16 02/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.07 | $8,788,541 | 22:00:17 02/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.07 | $8,734,221 | 21:48:15 02/04/2026 |
| 14 |  Bybit |
AXS/USDT | $1.07 | $7,020,639 | 21:54:16 02/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.07 | $6,804,224 | 22:00:16 02/04/2026 |
| 16 |  EasiCoin |
AXS/USDT | $1.07 | $5,877,001 | 22:00:16 02/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.08 | $5,588,424 | 21:57:16 02/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.07 | $5,520,347 | 21:57:15 02/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.07 | $5,218,190 | 21:54:17 02/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.07 | $4,760,787 | 22:00:15 02/04/2026 |
| 21 | KTX |
AXS/USDT | $1.07 | $4,574,595 | 22:00:13 02/04/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.07 | $3,951,433 | 22:00:10 02/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.07 | $3,658,918 | 21:57:15 02/04/2026 |
| 24 |  YUBIT |
AXS/USDT | $1.07 | $3,290,363 | 21:57:15 02/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.07 | $3,140,425 | 22:00:16 02/04/2026 |
| 26 |  EagleX |
AXS/USDT | $1.07 | $3,092,869 | 22:00:15 02/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.08 | $3,055,812 | 21:57:15 02/04/2026 |
| 28 |  Toobit |
AXS/USDT | $1.07 | $3,031,561 | 21:57:16 02/04/2026 |
| 29 |  Grvt |
AXS/USDT | $1.07 | $2,824,445 | 22:00:17 02/04/2026 |
| 30 |  Millionero |
AXS/USDT | $1.07 | $2,765,737 | 22:00:15 02/04/2026 |
| 31 |  AstralX |
AXS/USDT | $1.07 | $2,706,713 | 21:57:14 02/04/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.07 | $2,577,052 | 22:00:16 02/04/2026 |
| 33 | Binance |
AXS/USDT | $1.08 | $2,341,354 | 21:56:54 02/04/2026 |
| 34 | BiKing |
AXS/USDT | $1.08 | $2,332,578 | 22:00:18 02/04/2026 |
| 35 |  Zoomex |
AXS/USDT | $1.07 | $2,108,728 | 21:57:17 02/04/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $1.07 | $2,050,129 | 21:48:15 02/04/2026 |
| 37 |  YEX |
AXS/USDT | $1.07 | $1,950,820 | 22:00:08 02/04/2026 |
| 38 |  Upbit |
AXS/KRW | $1.08 | $1,869,625 | 21:56:54 02/04/2026 |
| 39 |  Pionex |
AXS/USDT | $1.07 | $1,816,509 | 21:57:07 02/04/2026 |
| 40 |  BTSE |
AXS/USDT | $1.07 | $1,736,090 | 21:54:15 02/04/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.07 | $1,723,549 | 21:57:15 02/04/2026 |
| 42 |  BlockFin |
AXS/USDT | $1.08 | $1,704,153 | 22:00:11 02/04/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.07 | $1,663,281 | 22:00:15 02/04/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.07 | $1,661,759 | 22:00:16 02/04/2026 |
| 45 |  Picol |
AXS/USDT | $1.07 | $1,596,871 | 22:00:07 02/04/2026 |
| 46 |  MEXC |
AXS/USDT | $1.07 | $1,549,596 | 21:57:16 02/04/2026 |
| 47 |  HTX |
AXS/USDT | $1.08 | $1,492,714 | 21:59:54 02/04/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.07 | $1,391,219 | 21:48:11 02/04/2026 |
| 49 |  CoinW |
AXS/USDT | $1.07 | $1,359,481 | 21:54:08 02/04/2026 |
| 50 |  KCEX |
AXS/USDT | $1.07 | $1,325,991 | 21:57:15 02/04/2026 |
| 51 |  Tebbit |
AXS/USDT | $1.07 | $1,317,650 | 22:00:16 02/04/2026 |
| 52 | Websea |
AXS/USDT | $1.07 | $1,248,968 | 21:54:13 02/04/2026 |
| 53 |  Hotcoin |
AXS/USDT | $1.07 | $1,193,059 | 21:57:18 02/04/2026 |
| 54 | EagleX |
AXS/USDT | $1.07 | $1,182,697 | 22:00:11 02/04/2026 |
| 55 | BTCC |
AXS/USDT | $1.07 | $1,168,161 | 21:57:08 02/04/2026 |
| 56 | YUBIT |
AXS/USDT | $1.07 | $1,158,297 | 21:57:07 02/04/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $1.07 | $1,150,679 | 21:54:10 02/04/2026 |
| 58 |  4E |
AXS/USDT | $1.07 | $1,148,312 | 22:00:07 02/04/2026 |
| 59 |  Gems Trade |
AXS/USDT | $1.07 | $1,117,903 | 21:57:10 02/04/2026 |
| 60 |  OKX |
AXS/USDT | $1.08 | $1,115,807 | 21:56:24 02/04/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.07 | $1,104,010 | 21:51:15 02/04/2026 |
| 62 |  Gate |
AXS/USDT | $1.07 | $1,062,201 | 21:54:19 02/04/2026 |
| 63 |  Ourbit |
AXS/USDT | $1.07 | $1,033,076 | 21:57:16 02/04/2026 |
| 64 |  BloFin |
AXS/USDT | $1.08 | $1,019,956 | 21:57:07 02/04/2026 |
| 65 | Echobit |
AXS/USDT | $1.08 | $944,386 | 21:57:07 02/04/2026 |
| 66 |  Cofinex |
AXS/USDT | $1.07 | $928,788 | 22:00:15 02/04/2026 |
| 67 |  Bitget |
AXS/USDT | $1.07 | $916,596 | 21:54:16 02/04/2026 |
| 68 |  Phemex |
AXS/USDT | $1.07 | $909,058 | 21:57:08 02/04/2026 |
| 69 | OrangeX |
AXS/USDT | $1.07 | $884,879 | 21:54:07 02/04/2026 |
| 70 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,810 | 22:00:15 02/04/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,547 | 22:00:09 02/04/2026 |
| 72 |  Bitcastle |
AXS/USDT | $1.07 | $746,397 | 22:00:19 02/04/2026 |
| 73 |  SunX |
AXS/USDT | $1.07 | $745,009 | 22:03:17 02/04/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.07 | $737,921 | 21:57:18 02/04/2026 |
| 75 |  UZX |
AXS/USDT | $1.07 | $727,477 | 21:54:11 02/04/2026 |
| 76 | MEXC |
AXS/USDT | $1.08 | $688,549 | 21:57:07 02/04/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.07 | $655,105 | 21:57:12 02/04/2026 |
| 78 |  ASTX |
AXS/USDT | $1.07 | $654,974 | 22:00:08 02/04/2026 |
| 79 |  XXKK |
AXS/USDT | $1.08 | $631,375 | 22:00:11 02/04/2026 |
| 80 | Millionero |
AXS/USDT | $1.07 | $626,179 | 22:00:11 02/04/2026 |
| 81 |  BitMart |
AXS/USDT | $1.08 | $614,148 | 21:57:10 02/04/2026 |
| 82 | LBank |
AXS/USDT | $1.08 | $608,639 | 21:57:13 02/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.07 | $521,762 | 22:00:16 02/04/2026 |
| 84 | Phemex |
AXS/USDT | $1.07 | $487,695 | 21:57:17 02/04/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.08 | $487,384 | 21:57:07 02/04/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.08 | $428,047 | 21:57:11 02/04/2026 |
| 87 |  Hibt |
AXS/USDT | $1.08 | $397,664 | 21:57:07 02/04/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.07 | $341,337 | 21:54:19 02/04/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.07 | $340,154 | 21:57:16 02/04/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.08 | $323,064 | 21:57:00 02/04/2026 |
| 91 | FameEX |
AXS/USDT | $1.08 | $299,267 | 21:57:10 02/04/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.08 | $293,206 | 21:59:53 02/04/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.07 | $280,082 | 22:00:09 02/04/2026 |
| 94 | Bybit |
AXS/USDT | $1.07 | $272,734 | 21:54:12 02/04/2026 |
| 95 |  BitKan |
AXS/USDT | $1.08 | $264,645 | 22:00:08 02/04/2026 |
| 96 |  Hyperliquid |
AXS/USD | $1.07 | $262,257 | 21:54:26 02/04/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.07 | $247,506 | 21:54:07 02/04/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.07 | $240,712 | 21:48:09 02/04/2026 |
| 99 |  GroveX |
AXS/USDT | $1.07 | $238,280 | 21:57:09 02/04/2026 |
| 100 | Toobit |
AXS/USDT | $1.08 | $230,296 | 21:57:12 02/04/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.07 | $222,657 | 22:00:12 02/04/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.07 | $217,653 | 22:00:07 02/04/2026 |
| 103 | Tapbit |
AXS/USDT | $1.08 | $198,335 | 21:57:13 02/04/2026 |
| 104 | Bitunix |
AXS/USDT | $1.07 | $196,319 | 21:57:11 02/04/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.07 | $192,388 | 21:51:07 02/04/2026 |
| 106 |  EXMO |
AXS/USDT | $1.07 | $192,305 | 21:54:08 02/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.08 | $188,344 | 21:57:12 02/04/2026 |
| 108 |  BingX |
AXS/USDT | $1.08 | $182,845 | 21:57:07 02/04/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.08 | $173,229 | 21:57:10 02/04/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.08 | $173,220 | 21:57:07 02/04/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.07 | $173,176 | 21:54:11 02/04/2026 |
| 112 | Binance |
AXS/USDC | $1.08 | $171,122 | 21:56:42 02/04/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.08 | $164,617 | 21:57:10 02/04/2026 |
| 114 |  CoinChief |
AXS/USDT | $1.07 | $162,049 | 22:00:12 02/04/2026 |
| 115 | Binance |
AXS/TRY | $1.08 | $153,729 | 21:56:42 02/04/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.08 | $147,247 | 21:57:08 02/04/2026 |
| 117 |  BitTap |
AXS/USDT | $1.07 | $137,193 | 22:00:16 02/04/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.08 | $115,153 | 21:57:08 02/04/2026 |
| 119 | BVOX |
AXS/USDT | $1.07 | $112,280 | 21:57:12 02/04/2026 |
| 120 | Gate |
AXS/USDT | $1.08 | $109,830 | 21:56:24 02/04/2026 |
| 121 | Pionex |
AXS/USDT | $1.07 | $106,366 | 21:57:16 02/04/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.07 | $101,946 | 21:51:10 02/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.07 | $101,884 | 22:00:07 02/04/2026 |
| 124 |  LeveX |
AXS/USDT | $1.07 | $99,078.77 | 22:00:15 02/04/2026 |
| 125 | Ourbit |
AXS/USDT | $1.08 | $97,627.84 | 21:57:07 02/04/2026 |
| 126 |  TGEX |
AXS/USDT | $1.12 | $89,913.78 | 22:00:15 02/04/2026 |
| 127 | B2Z Exchange |
AXS/USD | $1.08 | $89,427.65 | 22:00:12 02/04/2026 |
| 128 | BITmarkets |
AXS/USD | $1.08 | $89,426.05 | 22:00:12 02/04/2026 |
| 129 |  CoinTR |
AXS/TRY | $1.08 | $85,982.48 | 21:54:12 02/04/2026 |
| 130 | Bitrue |
AXS/USDT | $1.08 | $85,205.77 | 21:57:07 02/04/2026 |
| 131 | WHXEX |
AXS/USDT | $1.07 | $82,526.84 | 22:00:08 02/04/2026 |
| 132 | Zoomex |
AXS/USDT | $1.07 | $81,814.94 | 21:54:11 02/04/2026 |
| 133 | EXMO |
AXS/USDC | $1.07 | $78,758.91 | 21:54:08 02/04/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.07 | $78,601.72 | 21:51:07 02/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.07 | $78,580.46 | 21:54:11 02/04/2026 |
| 136 | WhiteBIT |
AXS/TRY | $1.07 | $76,502.16 | 21:48:11 02/04/2026 |
| 137 |  Aster |
AXS/USDT | $1.06 | $75,816.46 | 21:54:15 02/04/2026 |
| 138 |  Azbit |
AXS/USDT | $1.07 | $75,520.32 | 21:42:11 02/04/2026 |
| 139 |  BtcTurk | Kripto |
AXS/TRY | $1.08 | $75,352.78 | 21:59:23 02/04/2026 |
| 140 | KCEX |
AXS/USDT | $1.08 | $71,834.74 | 21:57:10 02/04/2026 |
| 141 |  PointPay |
AXS/USDT | $1.07 | $68,086.83 | 21:54:11 02/04/2026 |
| 142 | Bitget |
AXS/USDT | $1.07 | $67,700.13 | 21:54:09 02/04/2026 |
| 143 |  Kraken |
AXS/USD | $1.08 | $65,068.94 | 21:59:29 02/04/2026 |
| 144 |  Binance TR |
AXS/TRY | $1.08 | $61,699.41 | 21:57:12 02/04/2026 |
| 145 | BlockFin |
AXS/USDT | $1.07 | $60,619.09 | 22:00:15 02/04/2026 |
| 146 |  Katana |
AXS/WETH | $1.07 | $57,692.76 | 21:50:57 02/04/2026 |
| 147 | CoinTR |
AXS/USDT | $1.07 | $56,739.44 | 21:54:12 02/04/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.02 | 22:00:13 02/04/2026 |
| 149 | MEXC |
AXS/USDC | $1.07 | $53,959.29 | 21:48:08 02/04/2026 |
| 150 | Cofinex |
AXS/USDT | $1.08 | $50,601.90 | 22:00:08 02/04/2026 |
| 151 |  ZKE |
AXS/USDT | $1.07 | $49,518.20 | 22:00:09 02/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.07 | $48,448.62 | 21:57:08 02/04/2026 |
| 153 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 154 | KuCoin |
AXS/USDT | $1.08 | $46,632.50 | 21:56:53 02/04/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.07 | $43,559.92 | 22:00:11 02/04/2026 |
| 156 | HTX |
AXS/USDT | $1.07 | $39,260.08 | 21:57:17 02/04/2026 |
| 157 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 158 | BloFin |
AXS/USDT | $1.07 | $31,853.45 | 21:57:16 02/04/2026 |
| 159 | TGEX |
AXS/USDT | $1.13 | $26,250.97 | 22:00:10 02/04/2026 |
| 160 |  Paribu |
AXS/TRY | $1.07 | $25,755.84 | 21:58:23 02/04/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.07 | $25,076.42 | 22:00:15 02/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.08 | $23,241.80 | 22:00:14 02/04/2026 |
| 163 | Kraken |
AXS/EUR | $1.07 | $21,518.23 | 21:59:29 02/04/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.07 | $21,469.59 | 21:57:08 02/04/2026 |
| 165 |  Lighter |
AXS/USDC | $1.07 | $20,662.55 | 21:57:15 02/04/2026 |
| 166 |  Bitfinex |
AXS/USDT | $1.07 | $19,745.35 | 21:57:16 02/04/2026 |
| 167 | Binance |
AXS/BTC | $1.08 | $19,375.45 | 21:56:42 02/04/2026 |
| 168 | BYDFi |
AXS/USDT | $1.07 | $19,360.54 | 22:00:16 02/04/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $19,009.81 | 21:59:23 02/04/2026 |
| 170 |  Nivex |
AXS/USDT | $1.07 | $18,180.47 | 22:00:11 02/04/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.08 | $17,952.34 | 22:00:11 02/04/2026 |
| 172 |  Niza.io |
AXS/USD | $1.08 | $16,561.78 | 22:00:10 02/04/2026 |
| 173 | AscendEX |
AXS/USDT | $1.07 | $16,143.88 | 21:57:10 02/04/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $1.08 | $14,750.17 | 22:00:15 02/04/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.08 | $14,728.69 | 22:00:12 02/04/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.08 | $14,728.40 | 22:00:12 02/04/2026 |
| 177 | BTSE |
AXS/USDT | $1.07 | $14,669.22 | 21:54:07 02/04/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.07 | $14,659.64 | 22:00:16 02/04/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.08 | $13,110.68 | 21:57:10 02/04/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.08 | $13,110.03 | 21:57:07 02/04/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.07 | $13,102.85 | 21:54:11 02/04/2026 |
| 182 | HitBTC |
AXS/BTC | $1.07 | $13,081.93 | 21:54:11 02/04/2026 |
| 183 | LeveX |
AXS/USDT | $1.07 | $12,667.27 | 22:00:11 02/04/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.06 | $12,596.25 | 21:54:11 02/04/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.08 | $12,020.70 | 21:59:23 02/04/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.07 | $8,549.08 | 22:00:12 02/04/2026 |
| 187 | ASTX |
AXS/USDT | $1.07 | $8,057.10 | 22:00:16 02/04/2026 |
| 188 |  BigONE |
AXS/USDT | $1.07 | $7,599.44 | 21:57:10 02/04/2026 |
| 189 |  Bitso |
AXS/USD | $1.07 | $7,370.18 | 21:59:53 02/04/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.07 | $7,209.67 | 21:57:08 02/04/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.07 | $7,011.74 | 21:54:07 02/04/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.08 | $6,818.74 | 21:57:10 02/04/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.11 | $6,384.47 | 22:00:12 02/04/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.07 | $5,556.81 | 22:00:20 02/04/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.07 | $5,502.49 | 21:57:07 02/04/2026 |
| 196 | Niza.io |
AXS/EUR | $1.07 | $5,467.77 | 22:00:10 02/04/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.08 | $5,322.25 | 21:57:08 02/04/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.07 | $5,047.68 | 21:54:11 02/04/2026 |
| 199 |  SunX |
AXS/USDT | $1.07 | $4,714.05 | 22:00:17 02/04/2026 |
| 200 |  LATOKEN |
AXS/USDT | $1.07 | $4,670.95 | 21:57:07 02/04/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.07 | $4,468.60 | 21:57:18 02/04/2026 |
| 202 |  CoinUp.io |
AXS/USDT | $1.07 | $4,412.20 | 21:57:08 02/04/2026 |
| 203 | OKX |
AXS/TRY | $1.06 | $4,165.02 | 21:56:53 02/04/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.12 | $4,088.34 | 21:57:10 02/04/2026 |
| 205 |  Bitbank |
AXS/JPY | $1.08 | $3,911.82 | 21:57:09 02/04/2026 |
| 206 |  BlueBit |
AXS/USDT | $1.07 | $3,725.59 | 22:00:12 02/04/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $2,922.36 | 21:59:53 02/04/2026 |
| 208 |  WOO X |
AXS/USDT | $1.07 | $2,756.88 | 21:54:15 02/04/2026 |
| 209 |  TRIV |
AXS/IDR | $1.08 | $2,445.47 | 22:00:18 02/04/2026 |
| 210 | TRIV |
AXS/USDT | $1.07 | $2,445.35 | 22:00:18 02/04/2026 |
| 211 |  Paradex |
AXS/USD | $1.09 | $2,091.41 | 22:00:15 02/04/2026 |
| 212 |  Coinone |
AXS/KRW | $1.10 | $2,009.51 | 21:59:54 02/04/2026 |
| 213 |  Bitkub |
AXS/THB | $1.06 | $1,767.81 | 21:57:07 02/04/2026 |
| 214 | Bitstamp by Robinhood |
AXS/EUR | $1.10 | $1,754.06 | 21:59:53 02/04/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.07 | $1,563.05 | 21:54:12 02/04/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.08 | $1,156.51 | 22:00:12 02/04/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.08 | $1,156.47 | 22:00:12 02/04/2026 |
| 218 |  WazirX |
AXS/INR | $1.13 | $1,089.22 | 22:00:12 02/04/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $996.94 | 21:59:19 02/04/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $990.23 | 21:07:11 02/04/2026 |
| 221 |  Bitcoiva |
AXS/INR | $1.10 | $960.75 | 22:00:08 02/04/2026 |
| 222 | Katana |
USDC/AXS | $1.00 | $870.78 | 21:33:57 02/04/2026 |
| 223 | OKX |
AXS/USDC | $1.08 | $786.84 | 21:56:24 02/04/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.07 | $698.30 | 21:48:15 02/04/2026 |
| 225 | CoinDCX |
AXS/USDT | $1.08 | $629.44 | 21:57:10 02/04/2026 |
| 226 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.07 | $539.16 | 21:40:23 02/04/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.07 | $493.14 | 21:54:33 02/04/2026 |
| 229 |  Flipster |
AXS/USDT | $1.07 | $489.80 | 22:00:20 02/04/2026 |
| 230 |  CEX.IO |
AXS/EUR | $1.08 | $414.06 | 21:57:10 02/04/2026 |
| 231 | CEX.IO |
AXS/USDT | $1.08 | $412.00 | 21:57:10 02/04/2026 |
| 232 |  Dzengi.com |
AXS/USD | $1.03 | $388.71 | 22:00:07 02/04/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.07 | $352.37 | 22:00:07 02/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.11 | $327.29 | 22:00:07 02/04/2026 |
| 235 | OKX |
AXS/USD | $1.06 | $307.42 | 21:56:24 02/04/2026 |
| 236 | OKX |
AXS/EUR | $1.07 | $273.12 | 21:56:24 02/04/2026 |
| 237 |  Remitano |
AXS/USDT | $1.07 | $269.75 | 22:00:07 02/04/2026 |
| 238 | Kanga Exchange |
AXS/USDT | $1.14 | $262.26 | 21:54:11 02/04/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.08 | $175.00 | 22:00:11 02/04/2026 |
| 240 |  Giottus |
AXS/INR | $1.35 | $127.84 | 22:00:07 02/04/2026 |
| 241 |  ZebPay |
AXS/INR | $1.12 | $103.15 | 21:54:12 02/04/2026 |
| 242 | Giottus |
AXS/USDT | $1.08 | $102.20 | 22:00:07 02/04/2026 |
| 243 |  BitMEX |
AXS/USD | $1.08 | $96.71 | 21:57:20 02/04/2026 |
| 244 |  NovaDAX |
AXS/BRL | $1.07 | $86.21 | 22:00:07 02/04/2026 |
| 245 |  zondacrypto |
AXS/USDC | $1.29 | $71.62 | 22:00:09 02/04/2026 |
| 246 | Bitazza |
AXS/THB | $1.07 | $65.91 | 22:00:12 02/04/2026 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $1.07 | $58.99 | 21:31:01 02/04/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.07 | $49.66 | 21:54:33 02/04/2026 |
| 249 |  BabySwap |
USDT/AXS | $1.00 | $47.98 | 21:59:19 02/04/2026 |
| 250 | Tokocrypto |
AXS/BTC | $1.08 | $39.33 | 21:57:08 02/04/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.08 | $36.80 | 22:00:08 02/04/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.07 | $34.73 | 21:57:00 02/04/2026 |
| 253 |  Korbit |
AXS/KRW | $1.13 | $25.85 | 21:57:08 02/04/2026 |
| 254 |  Ndax |
AXS/CAD | $1.05 | $23.42 | 22:00:07 02/04/2026 |
| 255 |  Indodax |
AXS/IDR | $1.11 | $19.44 | 21:59:54 02/04/2026 |
| 256 | CEX.IO |
AXS/USD | $1.08 | $14.43 | 21:57:10 02/04/2026 |
| 257 | WazirX |
AXS/USDT | $1.11 | $10.74 | 22:00:12 02/04/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $9.73 | 21:57:11 02/04/2026 |
| 259 | Katana |
AXS/SLP | $1.07 | $8.98 | 21:05:36 02/04/2026 |
| 260 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 21:59:53 02/04/2026 |
| 261 |  Poloniex |
AXS/USDT | $0.9598 | $0.3884 | 21:57:53 02/04/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $0.2211 | 16:52:44 02/04/2026 |
| 263 | HitBTC |
AXS/USDC | $1.14 | $0 | 21:54:11 02/04/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 21:57:13 02/04/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 21:51:10 02/04/2026 |
| 266 | Upbit |
AXS/BTC | $1.16 | $0 | 21:56:54 02/04/2026 |
| 267 | ZebPay |
AXS/USDT | $1.10 | $0 | 21:54:12 02/04/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.17 | $0 | 22:00:41 02/04/2026 |
| 269 | CoinJar |
AXS/GBP | $1.11 | $0 | 22:00:41 02/04/2026 |
| 270 | CoinJar |
AXS/USD | $1.10 | $0 | 22:00:41 02/04/2026 |
| 271 | CoinJar |
AXS/USDC | $1.17 | $0 | 22:00:41 02/04/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.08 | $0 | 21:57:08 02/04/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.07 | $0 | 22:00:07 02/04/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.14 | $0 | 21:57:10 02/04/2026 |
| 275 |  Qmall Exchange |
AXS/ETH | $1.61 | $0 | 22:00:07 02/04/2026 |
| 276 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 22:00:07 02/04/2026 |
| 277 | WOO X |
AXS/USDT | $1.08 | $0 | 21:57:11 02/04/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.07 | $0 | 21:54:14 02/04/2026 |
| 279 |  Orderly |
AXS/USDC | $1.09 | $0 | 22:00:16 02/04/2026 |
| 280 |  ADEN |
AXS/USDC | $1.09 | $0 | 22:03:47 02/04/2026 |
| 281 | ADEN |
AXS/USDT | $1.07 | $0 | 22:00:45 02/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,855,864 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.