Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.01 | $42,393,864 | 08:57:15 14/12/2025 | |
| 2 | AXS/USDT | $1.01 | $26,088,571 | 08:57:16 14/12/2025 | |
| 3 | AXS/USDT | $6.16 | $23,002,811 | 08:57:15 14/12/2025 | |
| 4 | AXS/USDT | $1.01 | $14,448,239 | 08:57:17 14/12/2025 | |
| 5 | AXS/USDT | $1.01 | $13,010,314 | 09:00:16 14/12/2025 | |
| 6 | AXS/USDT | $1.01 | $12,970,688 | 09:00:18 14/12/2025 | |
| 7 | AXS/USDT | $1.01 | $12,185,458 | 08:57:17 14/12/2025 | |
| 8 | AXS/USDT | $1.01 | $9,709,522 | 08:57:15 14/12/2025 | |
| 9 | AXS/USDT | $1.01 | $8,822,160 | 08:57:15 14/12/2025 | |
| 10 | AXS/USDT | $1.01 | $5,991,391 | 09:00:16 14/12/2025 | |
| 11 | AXS/USDT | $1.01 | $5,665,086 | 09:03:16 14/12/2025 | |
| 12 | AXS/USDT | $1.01 | $5,561,741 | 08:54:16 14/12/2025 | |
| 13 | AXS/USDT | $1.01 | $5,559,204 | 09:00:16 14/12/2025 | |
| 14 | AXS/USDT | $1.01 | $4,727,664 | 08:57:15 14/12/2025 | |
| 15 | AXS/USDT | $1.01 | $4,710,861 | 08:57:10 14/12/2025 | |
| 16 | AXS/USDT | $1.01 | $4,564,381 | 08:54:17 14/12/2025 | |
| 17 | AXS/USDT | $1.01 | $3,049,731 | 08:57:15 14/12/2025 | |
| 18 | AXS/USDT | $1.00 | $2,812,599 | 08:54:15 14/12/2025 | |
| 19 | AXS/USDT | $1.01 | $2,753,653 | 09:00:15 14/12/2025 | |
| 20 | AXS/USDT | $1.01 | $2,748,686 | 08:57:16 14/12/2025 | |
| 21 | AXS/USDT | $1.01 | $2,069,220 | 08:57:18 14/12/2025 | |
| 22 | AXS/USDT | $1.01 | $1,607,726 | 08:57:18 14/12/2025 | |
| 23 | AXS/USDT | $1.01 | $1,516,364 | 08:57:09 14/12/2025 | |
| 24 | AXS/USDT | $1.01 | $1,515,780 | 08:57:15 14/12/2025 | |
| 25 | AXS/USDT | $1.01 | $1,360,476 | 08:57:16 14/12/2025 | |
| 26 | AXS/USDT | $1.01 | $1,335,425 | 09:00:17 14/12/2025 | |
| 27 | AXS/USDT | $1.01 | $1,317,599 | 08:54:17 14/12/2025 | |
| 28 | AXS/USDT | $1.01 | $1,189,301 | 08:55:52 14/12/2025 | |
| 29 | AXS/USDT | $1.00 | $1,188,981 | 08:57:16 14/12/2025 | |
| 30 | AXS/USDT | $1.01 | $1,166,028 | 08:57:17 14/12/2025 | |
| 31 | AXS/USDT | $1.00 | $1,116,239 | 09:00:16 14/12/2025 | |
| 32 | AXS/USDT | $1.01 | $1,102,590 | 09:00:11 14/12/2025 | |
| 33 | AXS/USDT | $1.01 | $1,102,550 | 08:59:25 14/12/2025 | |
| 34 | AXS/USDT | $1.01 | $929,263 | 08:57:17 14/12/2025 | |
| 35 | AXS/USDT | $1.01 | $882,569 | 09:00:09 14/12/2025 | |
| 36 | AXS/USDT | $2.23 | $838,998 | 09:00:09 14/12/2025 | |
| 37 | AXS/USD | $1.01 | $734,992 | 09:00:17 14/12/2025 | |
| 38 | AXS/USDT | $1.01 | $706,479 | 09:00:19 14/12/2025 | |
| 39 | AXS/USDT | $1.01 | $698,673 | 08:57:11 14/12/2025 | |
| 40 | AXS/USDT | $1.01 | $694,998 | 08:56:54 14/12/2025 | |
| 41 | AXS/USDT | $1.01 | $656,756 | 08:57:11 14/12/2025 | |
| 42 | AXS/USDT | $1.01 | $583,153 | 08:57:17 14/12/2025 | |
| 43 | AXS/USDT | $1.01 | $571,616 | 08:57:11 14/12/2025 | |
| 44 | AXS/USDT | $1.01 | $570,254 | 09:00:11 14/12/2025 | |
| 45 | AXS/USDT | $1.01 | $532,067 | 08:57:16 14/12/2025 | |
| 46 | AXS/USDT | $1.01 | $511,390 | 08:57:18 14/12/2025 | |
| 47 | AXS/USDT | $1.01 | $504,546 | 09:00:24 14/12/2025 | |
| 48 | AXS/USDT | $1.01 | $502,922 | 09:00:08 14/12/2025 | |
| 49 | AXS/USDT | $1.01 | $485,409 | 08:57:17 14/12/2025 | |
| 50 | AXS/USDT | $1.01 | $435,406 | 08:54:19 14/12/2025 | |
| 51 | AXS/USDT | $1.01 | $426,717 | 09:00:17 14/12/2025 | |
| 52 | AXS/USDT | $1.01 | $421,525 | 09:00:16 14/12/2025 | |
| 53 | AXS/USDT | $1.01 | $402,310 | 08:57:11 14/12/2025 | |
| 54 | AXS/USDT | $1.01 | $396,363 | 08:57:16 14/12/2025 | |
| 55 | AXS/USDT | $1.01 | $395,272 | 08:57:23 14/12/2025 | |
| 56 | AXS/USDT | $1.01 | $393,020 | 08:58:22 14/12/2025 | |
| 57 | AXS/USDT | $1.01 | $389,068 | 08:57:25 14/12/2025 | |
| 58 | AXS/USDT | $1.01 | $377,167 | 09:00:15 14/12/2025 | |
| 59 | AXS/USDT | $1.01 | $375,202 | 09:00:16 14/12/2025 | |
| 60 | AXS/USD | $1.01 | $375,064 | 09:00:16 14/12/2025 | |
| 61 | AXS/USDT | $1.01 | $367,519 | 08:54:08 14/12/2025 | |
| 62 | AXS/USDT | $1.01 | $363,131 | 09:00:09 14/12/2025 | |
| 63 | AXS/USDT | $1.01 | $350,242 | 08:57:07 14/12/2025 | |
| 64 | AXS/USDT | $1.01 | $345,756 | 08:57:18 14/12/2025 | |
| 65 | AXS/USDT | $1.01 | $344,713 | 09:00:11 14/12/2025 | |
| 66 | AXS/USDT | $1.01 | $334,922 | 09:00:08 14/12/2025 | |
| 67 | AXS/USDT | $1.01 | $328,615 | 09:00:11 14/12/2025 | |
| 68 | AXS/USDT | $1.01 | $317,728 | 09:00:20 14/12/2025 | |
| 69 | AXS/USDT | $1.01 | $314,713 | 08:54:08 14/12/2025 | |
| 70 | AXS/USDT | $1.01 | $290,556 | 08:57:10 14/12/2025 | |
| 71 | AXS/USDT | $1.01 | $284,402 | 09:00:12 14/12/2025 | |
| 72 | AXS/USDT | $1.01 | $284,296 | 09:00:12 14/12/2025 | |
| 73 | AXS/USDT | $1.01 | $283,624 | 08:54:08 14/12/2025 | |
| 74 | AXS/KRW | $1.02 | $268,000 | 08:56:53 14/12/2025 | |
| 75 | AXS/USDT | $1.01 | $258,194 | 08:57:17 14/12/2025 | |
| 76 | AXS/USDT | $1.01 | $250,201 | 08:57:18 14/12/2025 | |
| 77 | AXS/USDT | $1.00 | $244,005 | 09:00:11 14/12/2025 | |
| 78 | AXS/USDT | $1.01 | $240,920 | 08:57:17 14/12/2025 | |
| 79 | AXS/USDT | $1.01 | $239,930 | 09:00:12 14/12/2025 | |
| 80 | AXS/USDT | $1.01 | $223,393 | 08:57:10 14/12/2025 | |
| 81 | AXS/USDT | $1.01 | $217,047 | 08:57:07 14/12/2025 | |
| 82 | AXS/USDT | $1.01 | $216,492 | 08:54:13 14/12/2025 | |
| 83 | AXS/USDT | $1.01 | $214,257 | 08:56:54 14/12/2025 | |
| 84 | AXS/USDT | $1.01 | $213,964 | 09:00:12 14/12/2025 | |
| 85 | AXS/USDT | $1.01 | $194,195 | 08:57:12 14/12/2025 | |
| 86 | AXS/USDT | $1.01 | $189,945 | 08:54:19 14/12/2025 | |
| 87 | AXS/USDT | $1.01 | $188,870 | 08:54:08 14/12/2025 | |
| 88 | AXS/USDT | $1.01 | $187,170 | 08:57:09 14/12/2025 | |
| 89 | AXS/USD | $1.01 | $180,626 | 09:00:12 14/12/2025 | |
| 90 | AXS/USD | $1.01 | $180,626 | 09:00:12 14/12/2025 | |
| 91 | AXS/USDT | $1.01 | $179,446 | 08:42:07 14/12/2025 | |
| 92 | AXS/USDT | $1.01 | $178,570 | 08:54:07 14/12/2025 | |
| 93 | AXS/USDT | $1.01 | $177,044 | 09:00:22 14/12/2025 | |
| 94 | AXS/USDT | $1.01 | $175,696 | 08:57:11 14/12/2025 | |
| 95 | AXS/USDT | $1.01 | $171,464 | 09:00:09 14/12/2025 | |
| 96 | AXS/USDT | $1.01 | $170,810 | 08:54:16 14/12/2025 | |
| 97 | AXS/USDT | $1.01 | $167,408 | 09:00:09 14/12/2025 | |
| 98 | AXS/USDT | $1.01 | $167,144 | 08:54:10 14/12/2025 | |
| 99 | AXS/USDT | $1.01 | $158,605 | 08:57:11 14/12/2025 | |
| 100 | AXS/USDT | $1.01 | $158,092 | 08:51:16 14/12/2025 | |
| 101 | AXS/USDT | $1.01 | $147,428 | 08:57:11 14/12/2025 | |
| 102 | AXS/USDT | $1.01 | $147,078 | 08:57:09 14/12/2025 | |
| 103 | AXS/USDT | $1.00 | $141,229 | 08:57:07 14/12/2025 | |
| 104 | AXS/USDT | $1.01 | $136,343 | 08:57:10 14/12/2025 | |
| 105 | AXS/USDT | $1.01 | $131,970 | 09:00:08 14/12/2025 | |
| 106 | AXS/USDT | $1.01 | $122,117 | 08:54:08 14/12/2025 | |
| 107 | AXS/USDT | $1.01 | $116,748 | 08:48:12 14/12/2025 | |
| 108 | AXS/USDT | $1.01 | $108,097 | 08:57:10 14/12/2025 | |
| 109 | AXS/USDT | $1.01 | $104,613 | 09:00:12 14/12/2025 | |
| 110 | AXS/USDT | $1.01 | $98,719.51 | 08:57:12 14/12/2025 | |
| 111 | AXS/USDT | $1.01 | $97,438.41 | 09:00:12 14/12/2025 | |
| 112 | AXS/USDT | $1.01 | $96,479.67 | 08:57:12 14/12/2025 | |
| 113 | AXS/USDC | $1.01 | $90,451.83 | 08:42:07 14/12/2025 | |
| 114 | AXS/USDT | $1.01 | $87,188.80 | 08:57:07 14/12/2025 | |
| 115 | AXS/USDT | $1.01 | $85,603.40 | 09:00:11 14/12/2025 | |
| 116 | AXS/USDT | $1.01 | $85,603.11 | 09:00:19 14/12/2025 | |
| 117 | AXS/USD | $1.01 | $85,600.85 | 09:00:11 14/12/2025 | |
| 118 | AXS/USDT | $1.01 | $83,043.93 | 08:54:08 14/12/2025 | |
| 119 | AXS/TRY | $1.01 | $64,600.71 | 08:58:00 14/12/2025 | |
| 120 | AXS/USDT | $1.01 | $62,774.82 | 08:57:09 14/12/2025 | |
| 121 | AXS/USDT | $1.01 | $55,798.82 | 08:57:08 14/12/2025 | |
| 122 | AXS/USDT | $1.01 | $52,752.67 | 08:57:11 14/12/2025 | |
| 123 | AXS/USDT | $1.01 | $51,940.25 | 08:54:09 14/12/2025 | |
| 124 | AXS/USDT | $1.01 | $48,722.45 | 08:27:10 14/12/2025 | |
| 125 | AXS/USDT | $1.01 | $48,532.52 | 09:00:09 14/12/2025 | |
| 126 | AXS/USDT | $1.01 | $46,904.24 | 09:00:16 14/12/2025 | |
| 127 | AXS/USDT | $1.00 | $45,018.60 | 08:54:09 14/12/2025 | |
| 128 | AXS/USDT | $1.01 | $43,636.30 | 08:57:12 14/12/2025 | |
| 129 | AXS/USDT | $1.01 | $43,539.98 | 09:00:10 14/12/2025 | |
| 130 | AXS/USDT | $1.00 | $43,107.84 | 09:00:08 14/12/2025 | |
| 131 | AXS/USDT | $1.01 | $41,156.99 | 08:57:16 14/12/2025 | |
| 132 | AXS/USDT | $1.01 | $40,360.31 | 09:00:11 14/12/2025 | |
| 133 | AXS/USDT | $1.01 | $38,285.01 | 08:57:10 14/12/2025 | |
| 134 | AXS/USDT | $1.01 | $37,774.42 | 09:00:10 14/12/2025 | |
| 135 | AXS/TRY | $1.01 | $37,769.07 | 08:54:08 14/12/2025 | |
| 136 | AXS/USDT | $1.01 | $36,959.06 | 08:57:11 14/12/2025 | |
| 137 | AXS/USDT | $1.01 | $36,810.26 | 09:00:16 14/12/2025 | |
| 138 | AXS/USDT | $1.00 | $34,597.99 | 09:00:10 14/12/2025 | |
| 139 | AXS/USDC | $1.01 | $34,550.89 | 08:56:54 14/12/2025 | |
| 140 | AXS/TRY | $1.01 | $34,413.93 | 08:59:53 14/12/2025 | |
| 141 | AXS/USDT | $1.01 | $33,391.85 | 08:56:54 14/12/2025 | |
| 142 | AXS/USDT | $1.01 | $32,385.20 | 08:56:53 14/12/2025 | |
| 143 | AXS/RON | $1.02 | $26,812.52 | 09:00:48 14/12/2025 | |
| 144 | AXS/VNDC | $1.01 | $26,338.24 | 09:00:16 14/12/2025 | |
| 145 | AXS/USDT | $1.01 | $26,123.99 | 09:00:10 14/12/2025 | |
| 146 | AXS/USDC | $1.01 | $23,014.68 | 09:00:12 14/12/2025 | |
| 147 | AXS/USDC | $1.01 | $23,014.68 | 09:00:12 14/12/2025 | |
| 148 | AXS/TRY | $1.01 | $21,701.57 | 08:56:42 14/12/2025 | |
| 149 | AXS/USDT | $1.01 | $20,107.65 | 08:54:15 14/12/2025 | |
| 150 | AXS/USDT | $1.01 | $16,620.05 | 08:57:10 14/12/2025 | |
| 151 | AXS/USDT | $1.01 | $16,134.70 | 09:00:17 14/12/2025 | |
| 152 | AXS/USDT | $1.01 | $15,517.18 | 09:00:10 14/12/2025 | |
| 153 | AXS/THB | $1.13 | $14,966.98 | 08:57:12 14/12/2025 | |
| 154 | AXS/USD | $1.01 | $14,916.40 | 08:56:59 14/12/2025 | |
| 155 | AXS/WETH | $1.01 | $14,733.35 | 08:59:40 14/12/2025 | |
| 156 | AXS/USDT | $0.9974 | $14,382.81 | 09:00:09 14/12/2025 | |
| 157 | AXS/KRW | $1.02 | $13,416.67 | 08:59:54 14/12/2025 | |
| 158 | AXS/USDT | $1.00 | $12,723.90 | 08:57:07 14/12/2025 | |
| 159 | AXS/USDT | $1.01 | $12,450.31 | 09:00:16 14/12/2025 | |
| 160 | AXS/USDT | $1.01 | $12,445.90 | 08:54:16 14/12/2025 | |
| 161 | AXS/TRY | $1.01 | $11,583.96 | 08:57:11 14/12/2025 | |
| 162 | AXS/USDT | $1.01 | $11,408.84 | 08:57:15 14/12/2025 | |
| 163 | AXS/USDT | $1.01 | $11,060.42 | 08:59:23 14/12/2025 | |
| 164 | AXS/USDT | $1.01 | $10,885.37 | 08:54:08 14/12/2025 | |
| 165 | AXS/BTC | $1.01 | $10,712.47 | 08:56:42 14/12/2025 | |
| 166 | AXS/USDT | $1.01 | $9,917.81 | 08:54:10 14/12/2025 | |
| 167 | AXS/USDT | $1.01 | $9,906.49 | 09:00:16 14/12/2025 | |
| 168 | AXS/RON | $1.00 | $9,091.31 | 08:56:29 14/12/2025 | |
| 169 | AXS/USDT | $1.01 | $8,141.93 | 09:00:11 14/12/2025 | |
| 170 | AXS/BTC | $1.01 | $7,596.30 | 09:00:11 14/12/2025 | |
| 171 | AXS/BTC | $1.01 | $7,596.27 | 09:00:19 14/12/2025 | |
| 172 | AXS/BTC | $1.01 | $7,596.07 | 09:00:11 14/12/2025 | |
| 173 | AXS/USDT | $1.01 | $6,822.47 | 09:00:18 14/12/2025 | |
| 174 | AXS/USDT | $1.01 | $6,646.32 | 08:57:09 14/12/2025 | |
| 175 | AXS/USDC | $1.01 | $6,429.25 | 08:57:09 14/12/2025 | |
| 176 | AXS/USDT | $1.01 | $6,215.67 | 08:57:11 14/12/2025 | |
| 177 | AXS/USDT | $1.01 | $6,208.88 | 09:03:17 14/12/2025 | |
| 178 | AXS/USDT | $1.01 | $6,104.57 | 08:54:08 14/12/2025 | |
| 179 | AXS/USDT | $1.01 | $5,831.04 | 08:57:10 14/12/2025 | |
| 180 | AXS/USDT | $1.01 | $5,671.72 | 09:00:17 14/12/2025 | |
| 181 | AXS/USD | $1.01 | $5,428.78 | 08:54:07 14/12/2025 | |
| 182 | AXS/USDT | $1.01 | $4,609.04 | 09:00:52 14/12/2025 | |
| 183 | AXS/USDT | $1.01 | $4,118.84 | 08:54:10 14/12/2025 | |
| 184 | AXS/USDC | $1.00 | $3,943.95 | 09:00:16 14/12/2025 | |
| 185 | AXS/USDT | $1.32 | $3,823.00 | 08:57:10 14/12/2025 | |
| 186 | AXS/USDT | $1.00 | $3,752.21 | 08:57:09 14/12/2025 | |
| 187 | AXS/EUR | $1.00 | $3,748.62 | 08:57:11 14/12/2025 | |
| 188 | AXS/USDT | $1.01 | $3,635.51 | 09:00:11 14/12/2025 | |
| 189 | AXS/WBNB | $1.01 | $3,093.16 | 08:23:47 14/12/2025 | |
| 190 | AXS/USD | $1.02 | $3,045.61 | 08:59:54 14/12/2025 | |
| 191 | AXS/USDT | $1.01 | $2,233.86 | 09:00:18 14/12/2025 | |
| 192 | AXS/WBNB | $1.01 | $2,110.94 | 08:19:52 14/12/2025 | |
| 193 | AXS/USDT | $1.01 | $2,079.19 | 08:54:14 14/12/2025 | |
| 194 | AXS/USDT | $1.02 | $1,758.77 | 08:58:00 14/12/2025 | |
| 195 | AXS/TRY | $1.01 | $1,688.73 | 08:54:09 14/12/2025 | |
| 196 | AXS/USDT | $1.01 | $1,685.23 | 08:57:10 14/12/2025 | |
| 197 | AXS/USD | $1.01 | $1,661.46 | 08:59:55 14/12/2025 | |
| 198 | AXS/EUR | $1.01 | $1,572.24 | 08:59:55 14/12/2025 | |
| 199 | AXS/USDT | $1.01 | $1,552.12 | 08:57:10 14/12/2025 | |
| 200 | AXS/INR | $1.01 | $1,519.23 | 08:54:17 14/12/2025 | |
| 201 | AXS/USD | $0.9800 | $1,267.14 | 09:00:15 14/12/2025 | |
| 202 | AXS/USDT | $1.01 | $1,174.78 | 08:57:09 14/12/2025 | |
| 203 | AXS/IDR | $1.01 | $806.07 | 09:00:14 14/12/2025 | |
| 204 | AXS/USDT | $1.01 | $804.30 | 09:00:14 14/12/2025 | |
| 205 | AXS/ETH | $1.01 | $782.40 | 08:56:54 14/12/2025 | |
| 206 | AXS/USDT | $1.01 | $714.64 | 08:56:59 14/12/2025 | |
| 207 | USDC/AXS | $0.9977 | $687.58 | 08:59:40 14/12/2025 | |
| 208 | AXS/USDT | $1.01 | $657.15 | 08:54:07 14/12/2025 | |
| 209 | AXS/EUR | $1.00 | $576.17 | 09:00:17 14/12/2025 | |
| 210 | AXS/USDC | $1.01 | $569.74 | 08:57:10 14/12/2025 | |
| 211 | AXS/PHP | $1.01 | $501.74 | 09:00:11 14/12/2025 | |
| 212 | AXS/USD | $1.01 | $415.46 | 08:57:10 14/12/2025 | |
| 213 | AXS/EUR | $1.01 | $393.66 | 08:57:10 14/12/2025 | |
| 214 | AXS/EUR | $1.10 | $369.90 | 08:59:53 14/12/2025 | |
| 215 | AXS/EUR | $0.9976 | $360.83 | 08:56:29 14/12/2025 | |
| 216 | AXS/BTC | $1.01 | $354.98 | 08:57:09 14/12/2025 | |
| 217 | AXS/USDT | $1.01 | $353.79 | 08:54:17 14/12/2025 | |
| 218 | AXS/WBNB | $1.01 | $277.55 | 08:23:47 14/12/2025 | |
| 219 | AXS/IDR | $1.00 | $220.47 | 08:59:55 14/12/2025 | |
| 220 | AXS/THB | $1.01 | $213.53 | 09:00:12 14/12/2025 | |
| 221 | AXS/WETH | $1.00 | $207.93 | 07:37:11 14/12/2025 | |
| 222 | AXS/USDT | $1.01 | $198.59 | 09:00:08 14/12/2025 | |
| 223 | AXS/USDT | $0.9994 | $193.57 | 09:00:08 14/12/2025 | |
| 224 | AXS/INR | $1.03 | $190.98 | 09:00:08 14/12/2025 | |
| 225 | AXS/WBNB | $1.00 | $170.57 | 01:09:18 14/12/2025 | |
| 226 | AXS/AUD | $1.03 | $154.66 | 09:00:09 14/12/2025 | |
| 227 | AXS/JPY | $1.02 | $154.49 | 08:57:11 14/12/2025 | |
| 228 | AXS/WBNB | $1.01 | $136.66 | 03:01:07 14/12/2025 | |
| 229 | AXS/USDT | $1.03 | $133.62 | 09:00:12 14/12/2025 | |
| 230 | AXS/USDT | $1.01 | $125.82 | 09:00:16 14/12/2025 | |
| 231 | AXS/ETH | $1.01 | $107.43 | 09:00:18 14/12/2025 | |
| 232 | AXS/CAD | $0.9942 | $99.37 | 09:00:09 14/12/2025 | |
| 233 | AXS/WETH | $1.00 | $81.12 | 06:13:35 14/12/2025 | |
| 234 | AXS/INR | $0.9770 | $71.24 | 09:00:12 14/12/2025 | |
| 235 | AXS/BRL | $1.02 | $50.69 | 08:54:09 14/12/2025 | |
| 236 | AXS/BRL | $1.03 | $35.65 | 08:57:09 14/12/2025 | |
| 237 | AXS/BTC | $1.01 | $34.74 | 08:54:09 14/12/2025 | |
| 238 | AXS/USDT | $1.01 | $30.37 | 08:57:10 14/12/2025 | |
| 239 | AXS/USD | $1.01 | $27.49 | 08:57:10 14/12/2025 | |
| 240 | AXS/USDT | $1.01 | $22.62 | 09:00:11 14/12/2025 | |
| 241 | AXS/INR | $1.02 | $22.43 | 09:00:08 14/12/2025 | |
| 242 | AXS/RON | $1.01 | $19.83 | 05:04:58 14/12/2025 | |
| 243 | AXS/EUR | $1.01 | $16.53 | 08:57:10 14/12/2025 | |
| 244 | AXS/BNT | $2.42 | $12.05 | 08:57:09 14/12/2025 | |
| 245 | AXS/USDT | $1.01 | $5.06 | 08:57:09 14/12/2025 | |
| 246 | AXS/EUR | $1.02 | $2.24 | 08:56:54 14/12/2025 | |
| 247 | AXS/EUR | $1.02 | $2.21 | 08:57:12 14/12/2025 | |
| 248 | AXS/USD | $1.00 | $1.21 | 08:57:19 14/12/2025 | |
| 249 | AXS/HBX | $1.01 | $0.4223 | 04:19:04 14/12/2025 | |
| 250 | AXS/USDT | $1.07 | $0 | 09:02:53 14/12/2025 | |
| 251 | AXS/USD | $1.08 | $0 | 08:59:53 14/12/2025 | |
| 252 | AXS/USDC | $1.02 | $0 | 08:57:11 14/12/2025 | |
| 253 | AXS/USD | $0.9700 | $0 | 08:57:15 14/12/2025 | |
| 254 | AXS/USDT | $1.43 | $0 | 08:57:11 14/12/2025 | |
| 255 | AXS/KRW | $0.9983 | $0 | 08:59:53 14/12/2025 | |
| 256 | AXS/KRW | $1.01 | $0 | 08:54:10 14/12/2025 | |
| 257 | AXS/USD | $1.06 | $0 | 08:56:54 14/12/2025 | |
| 258 | AXS/BTC | $1.09 | $0 | 08:56:53 14/12/2025 | |
| 259 | AXS/USDT | $1.04 | $0 | 09:00:08 14/12/2025 | |
| 260 | AXS/AUD | $1.05 | $0 | 09:00:33 14/12/2025 | |
| 261 | AXS/EUR | $7.95 | $0 | 09:00:33 14/12/2025 | |
| 262 | AXS/GBP | $2.40 | $0 | 09:00:33 14/12/2025 | |
| 263 | AXS/USD | $1.07 | $0 | 09:00:33 14/12/2025 | |
| 264 | AXS/USDC | $1.10 | $0 | 09:00:33 14/12/2025 | |
| 265 | AXS/USDC | $1.01 | $0 | 08:57:09 14/12/2025 | |
| 266 | AXS/IDR | $1.02 | $0 | 09:00:08 14/12/2025 | |
| 267 | AXS/INR | $1.04 | $0 | 08:45:08 14/12/2025 | |
| 268 | AXS/USDT | $1.01 | $0 | 08:45:08 14/12/2025 | |
| 269 | AXS/USDT | $1.01 | $0 | 08:57:15 14/12/2025 | |
| 270 | AXS/VNDC | $1.01 | $0 | 09:00:13 14/12/2025 | |
| 271 | AXS/WBNB | $1.03 | $0 | 03:50:57 13/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,393,864 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.