Axie Infinity AXS
Xếp hạng #138
01:03:00 17/03/2026
Giá Axie Infinity (AXS)
$1.24 0.67%
0.00001678 BTC
33,929 VND
Thấp: $1.21
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $35,679,026 | 01:00:16 17/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.24 | $29,117,420 | 00:54:16 17/03/2026 |
| 3 |  Echobit |
AXS/USDT | $1.24 | $26,465,997 | 00:57:16 17/03/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,994,930 | 00:45:15 17/03/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.24 | $22,485,290 | 00:42:15 17/03/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $20,482,511 | 01:00:15 17/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.24 | $17,415,493 | 00:57:16 17/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.24 | $17,349,323 | 00:57:17 17/03/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.23 | $16,956,538 | 00:57:15 17/03/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.24 | $14,076,567 | 00:57:16 17/03/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.24 | $14,072,171 | 01:00:17 17/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.24 | $13,660,472 | 00:57:15 17/03/2026 |
| 13 |  Bybit |
AXS/USDT | $1.24 | $13,610,201 | 00:54:16 17/03/2026 |
| 14 |  LBank |
AXS/USDT | $1.24 | $12,265,185 | 00:57:15 17/03/2026 |
| 15 |  OKX |
AXS/USDT | $1.24 | $11,617,059 | 00:56:16 17/03/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.24 | $10,746,034 | 00:57:15 17/03/2026 |
| 17 | WhiteBIT |
AXS/USDT | $1.24 | $10,264,253 | 00:57:08 17/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.24 | $9,556,276 | 00:57:15 17/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.24 | $8,980,668 | 00:54:17 17/03/2026 |
| 20 | KTX |
AXS/USDT | $1.24 | $8,419,623 | 01:00:12 17/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.24 | $8,299,527 | 00:57:16 17/03/2026 |
| 22 |  OneEx |
AXS/USDT | $1.24 | $6,889,182 | 01:00:16 17/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.24 | $6,653,845 | 01:00:16 17/03/2026 |
| 24 |  Upbit |
AXS/KRW | $1.22 | $5,981,488 | 00:56:53 17/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.24 | $5,657,586 | 00:57:15 17/03/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.24 | $5,646,851 | 01:00:16 17/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.24 | $5,203,477 | 00:57:09 17/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.24 | $5,011,584 | 01:00:17 17/03/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.24 | $4,770,871 | 00:57:16 17/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.24 | $4,536,529 | 00:57:15 17/03/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.24 | $4,078,019 | 00:57:15 17/03/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.24 | $3,773,946 | 01:00:16 17/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.24 | $3,453,084 | 00:54:16 17/03/2026 |
| 34 | BiKing |
AXS/USDT | $1.24 | $3,356,094 | 00:54:13 17/03/2026 |
| 35 | Binance |
AXS/USDT | $1.24 | $3,329,028 | 00:56:54 17/03/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.24 | $3,302,041 | 01:00:15 17/03/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.24 | $3,300,763 | 01:00:15 17/03/2026 |
| 38 |  Millionero |
AXS/USDT | $1.24 | $3,189,733 | 01:00:15 17/03/2026 |
| 39 |  AstralX |
AXS/USDT | $1.24 | $2,707,722 | 01:00:13 17/03/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.24 | $2,639,338 | 00:57:15 17/03/2026 |
| 41 |  EagleX |
AXS/USDT | $1.24 | $2,593,381 | 01:00:15 17/03/2026 |
| 42 |  Bitunix |
AXS/USDT | $1.24 | $2,574,381 | 00:57:16 17/03/2026 |
| 43 |  Pionex |
AXS/USDT | $1.24 | $2,543,405 | 00:57:09 17/03/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.24 | $2,369,057 | 00:57:18 17/03/2026 |
| 45 |  Gate |
AXS/USDT | $1.24 | $2,335,858 | 00:54:19 17/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.24 | $2,308,279 | 00:57:15 17/03/2026 |
| 47 |  YEX |
AXS/USDT | $1.24 | $2,272,683 | 01:00:10 17/03/2026 |
| 48 |  Picol |
AXS/USDT | $1.24 | $2,242,381 | 01:00:12 17/03/2026 |
| 49 |  Grvt |
AXS/USDT | $1.24 | $2,221,008 | 01:03:16 17/03/2026 |
| 50 | Echobit |
AXS/USDT | $1.24 | $2,135,161 | 00:57:08 17/03/2026 |
| 51 |  CoinW |
AXS/USDT | $1.24 | $1,860,806 | 00:54:07 17/03/2026 |
| 52 |  Bitget |
AXS/USDT | $1.24 | $1,788,159 | 00:54:15 17/03/2026 |
| 53 |  Ourbit |
AXS/USDT | $1.24 | $1,776,765 | 00:57:17 17/03/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.24 | $1,776,222 | 01:00:17 17/03/2026 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.24 | $1,774,280 | 00:57:17 17/03/2026 |
| 56 | Websea |
AXS/USDT | $1.24 | $1,745,962 | 00:57:09 17/03/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.24 | $1,740,679 | 01:00:17 17/03/2026 |
| 58 | EagleX |
AXS/USDT | $1.24 | $1,739,511 | 01:00:07 17/03/2026 |
| 59 | YUBIT |
AXS/USDT | $1.24 | $1,738,025 | 00:57:11 17/03/2026 |
| 60 | BTCC |
AXS/USDT | $1.24 | $1,664,659 | 00:57:09 17/03/2026 |
| 61 |  4E |
AXS/USDT | $1.24 | $1,648,057 | 00:57:17 17/03/2026 |
| 62 |  BlockFin |
AXS/USDT | $1.24 | $1,449,291 | 00:54:10 17/03/2026 |
| 63 | OrangeX |
AXS/USDT | $1.24 | $1,202,507 | 00:42:11 17/03/2026 |
| 64 |  Globe Derivative Exchange |
AXS/USD | $1.24 | $1,080,920 | 01:00:15 17/03/2026 |
| 65 |  MEXC |
AXS/USDT | $1.24 | $1,033,633 | 00:51:09 17/03/2026 |
| 66 |  XXKK |
AXS/USDT | $1.24 | $1,004,464 | 01:00:11 17/03/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.24 | $968,449 | 01:00:18 17/03/2026 |
| 68 |  Phemex |
AXS/USDT | $1.24 | $958,510 | 00:57:08 17/03/2026 |
| 69 |  UZX |
AXS/USDT | $1.24 | $944,505 | 00:54:09 17/03/2026 |
| 70 |  XT.COM |
AXS/USDT | $1.24 | $930,356 | 00:57:11 17/03/2026 |
| 71 |  ASTX |
AXS/USDT | $1.24 | $922,237 | 01:00:08 17/03/2026 |
| 72 |  BloFin |
AXS/USDT | $1.24 | $868,584 | 00:57:11 17/03/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.24 | $859,912 | 00:54:07 17/03/2026 |
| 74 |  MGBX |
AXS/USDT | $1.24 | $852,024 | 01:00:16 17/03/2026 |
| 75 |  Bibox |
AXS/USDT | $2.23 | $838,617 | 01:00:11 17/03/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.24 | $833,379 | 00:54:12 17/03/2026 |
| 77 | OKX |
AXS/USDT | $1.24 | $831,934 | 00:56:53 17/03/2026 |
| 78 | LBank |
AXS/USDT | $1.24 | $814,487 | 00:57:11 17/03/2026 |
| 79 |  CoinChief |
AXS/USDT | $1.24 | $744,222 | 01:00:08 17/03/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.24 | $711,055 | 01:00:10 17/03/2026 |
| 81 | Millionero |
AXS/USDT | $1.24 | $696,727 | 01:00:12 17/03/2026 |
| 82 | Phemex |
AXS/USDT | $1.24 | $632,175 | 00:57:17 17/03/2026 |
| 83 |  BitMart |
AXS/USDT | $1.24 | $607,651 | 00:57:11 17/03/2026 |
| 84 |  Hibt |
AXS/USDT | $1.24 | $568,596 | 00:54:10 17/03/2026 |
| 85 |  HTX |
AXS/USDT | $1.25 | $561,649 | 00:59:54 17/03/2026 |
| 86 |  Bithumb |
AXS/KRW | $1.22 | $558,615 | 00:59:54 17/03/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.24 | $553,923 | 00:57:19 17/03/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.24 | $543,437 | 00:54:19 17/03/2026 |
| 89 |  Hyperliquid |
AXS/USD | $1.24 | $472,621 | 00:57:26 17/03/2026 |
| 90 |  Bitcastle |
AXS/USDT | $1.24 | $434,267 | 01:00:18 17/03/2026 |
| 91 | FameEX |
AXS/USDT | $1.24 | $421,950 | 00:57:07 17/03/2026 |
| 92 |  PrimeXBT |
AXS/USDT | $1.24 | $417,491 | 01:03:16 17/03/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.24 | $405,379 | 01:00:09 17/03/2026 |
| 94 | Bybit |
AXS/USDT | $1.24 | $389,051 | 00:54:11 17/03/2026 |
| 95 | Binance |
AXS/TRY | $1.24 | $375,469 | 00:56:42 17/03/2026 |
| 96 |  Bitrue |
AXS/USDT | $1.24 | $368,552 | 00:57:16 17/03/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.24 | $355,559 | 00:56:59 17/03/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $347,079 | 00:55:53 17/03/2026 |
| 99 | Gate |
AXS/USDT | $1.25 | $337,053 | 00:56:54 17/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.24 | $320,380 | 01:00:08 17/03/2026 |
| 101 | Toobit |
AXS/USDT | $1.24 | $316,729 | 00:57:11 17/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.24 | $284,492 | 00:57:07 17/03/2026 |
| 103 | Pionex |
AXS/USDT | $1.24 | $275,920 | 00:57:16 17/03/2026 |
| 104 |  BingX |
AXS/USDT | $1.24 | $258,127 | 00:54:11 17/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.24 | $238,233 | 01:00:12 17/03/2026 |
| 106 |  SunX |
AXS/USDT | $1.24 | $238,109 | 01:03:17 17/03/2026 |
| 107 | Bitunix |
AXS/USDT | $1.24 | $236,729 | 00:57:10 17/03/2026 |
| 108 |  AllinX |
AXS/USDT | $1.24 | $235,664 | 01:00:08 17/03/2026 |
| 109 | Binance |
AXS/USDC | $1.24 | $229,472 | 00:56:54 17/03/2026 |
| 110 | Coinlocally |
AXS/USDT | $1.24 | $226,138 | 01:00:09 17/03/2026 |
| 111 |  Bitazza |
AXS/USDT | $1.24 | $222,427 | 01:00:12 17/03/2026 |
| 112 | Tapbit |
AXS/USDT | $1.24 | $218,396 | 00:57:11 17/03/2026 |
| 113 |  BitTap |
AXS/USDT | $1.24 | $209,455 | 01:00:18 17/03/2026 |
| 114 | HTX |
AXS/USDT | $1.24 | $206,629 | 00:57:24 17/03/2026 |
| 115 |  Binance TR |
AXS/TRY | $1.24 | $204,556 | 00:57:12 17/03/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.24 | $202,036 | 00:57:11 17/03/2026 |
| 117 | WhiteBIT |
AXS/TRY | $1.24 | $197,512 | 00:57:08 17/03/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.24 | $187,438 | 00:54:11 17/03/2026 |
| 119 |  EXMO |
AXS/USDT | $1.23 | $178,324 | 00:54:10 17/03/2026 |
| 120 |  EXMO.ME |
AXS/USDT | $1.23 | $178,324 | 00:54:09 17/03/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $1.24 | $176,573 | 00:57:07 17/03/2026 |
| 122 | Bitget |
AXS/USDT | $1.24 | $172,782 | 00:54:10 17/03/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.24 | $163,393 | 01:00:10 17/03/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.24 | $155,535 | 00:54:10 17/03/2026 |
| 125 | Zoomex |
AXS/USDT | $1.24 | $155,423 | 00:57:11 17/03/2026 |
| 126 |  LeveX |
AXS/USDT | $1.24 | $153,960 | 01:00:15 17/03/2026 |
| 127 |  BiFinance |
AXS/USDT | $1.24 | $137,770 | 00:57:09 17/03/2026 |
| 128 | Ourbit |
AXS/USDT | $1.24 | $134,297 | 00:54:08 17/03/2026 |
| 129 | BVOX |
AXS/USDT | $1.24 | $128,660 | 00:57:10 17/03/2026 |
| 130 |  Lighter |
AXS/USDC | $1.24 | $124,308 | 01:00:15 17/03/2026 |
| 131 |  Kraken |
AXS/USD | $1.24 | $123,195 | 00:59:56 17/03/2026 |
| 132 |  Paribu |
AXS/TRY | $1.23 | $121,851 | 01:02:23 17/03/2026 |
| 133 |  Bitvavo |
AXS/EUR | $1.24 | $111,738 | 00:57:07 17/03/2026 |
| 134 | Bitrue |
AXS/USDT | $1.24 | $111,361 | 00:57:07 17/03/2026 |
| 135 | BlockFin |
AXS/USDT | $1.24 | $107,452 | 00:54:23 17/03/2026 |
| 136 | KuCoin |
AXS/USDT | $1.24 | $105,653 | 00:55:24 17/03/2026 |
| 137 |  FMFW.io |
AXS/USD | $1.24 | $104,877 | 01:00:09 17/03/2026 |
| 138 |  Mandala Exchange |
AXS/USDT | $1.24 | $104,877 | 01:00:08 17/03/2026 |
| 139 |  HitBTC |
AXS/USDT | $1.24 | $104,876 | 01:00:11 17/03/2026 |
| 140 |  Tebbit |
AXS/USDT | $1.24 | $103,020 | 01:00:17 17/03/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.24 | $98,867.44 | 00:57:16 17/03/2026 |
| 142 |  ONUS Pro |
AXS/VNDC | $1.24 | $96,253.91 | 01:00:13 17/03/2026 |
| 143 |  TGEX |
AXS/USDT | $1.24 | $95,261.15 | 00:57:15 17/03/2026 |
| 144 | Koinbay |
AXS/USDT | $1.24 | $94,617.42 | 01:00:11 17/03/2026 |
| 145 | WHXEX |
AXS/USDT | $1.24 | $93,936.62 | 01:00:08 17/03/2026 |
| 146 |  Coinflare |
AXS/USDT | $1.24 | $92,093.14 | 01:00:15 17/03/2026 |
| 147 | KCEX |
AXS/USDT | $1.24 | $91,089.08 | 00:57:12 17/03/2026 |
| 148 |  Paradex |
AXS/USD | $1.24 | $81,419.75 | 01:03:15 17/03/2026 |
| 149 | EXMO |
AXS/USDC | $1.24 | $75,965.08 | 00:54:10 17/03/2026 |
| 150 | EXMO.ME |
AXS/USDC | $1.24 | $75,965.08 | 00:54:09 17/03/2026 |
| 151 |  WEEX |
AXS/USDT | $1.24 | $73,908.45 | 00:57:12 17/03/2026 |
| 152 | BloFin |
AXS/USDT | $1.24 | $68,818.57 | 00:57:18 17/03/2026 |
| 153 |  Katana |
AXS/WETH | $1.24 | $67,918.66 | 00:59:41 17/03/2026 |
| 154 | ONUS Pro |
AXS/VNDC | $1.24 | $62,563.61 | 01:00:15 17/03/2026 |
| 155 | MEXC |
AXS/USDC | $1.24 | $57,270.98 | 00:51:09 17/03/2026 |
| 156 |  ZKE |
AXS/USDT | $1.24 | $56,361.97 | 01:00:10 17/03/2026 |
| 157 |  PointPay |
AXS/USDT | $1.24 | $53,688.68 | 00:54:07 17/03/2026 |
| 158 | BITmarkets |
AXS/USD | $1.24 | $53,562.07 | 01:00:09 17/03/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.24 | $53,553.70 | 01:00:09 17/03/2026 |
| 160 | Cofinex |
AXS/USDT | $1.24 | $51,553.04 | 01:00:08 17/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.24 | $43,128.93 | 01:00:08 17/03/2026 |
| 162 | Kraken |
AXS/EUR | $1.25 | $42,449.73 | 00:59:56 17/03/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.24 | $40,686.71 | 01:00:08 17/03/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $37,736.10 | 00:55:53 17/03/2026 |
| 165 | MGBX |
AXS/USDT | $1.24 | $37,077.65 | 01:00:10 17/03/2026 |
| 166 | BYDFi |
AXS/USDT | $1.24 | $35,165.46 | 01:00:16 17/03/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.24 | $32,284.87 | 01:00:08 17/03/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.24 | $32,065.53 | 01:00:08 17/03/2026 |
| 169 | AscendEX |
AXS/USDT | $1.24 | $31,163.92 | 00:57:07 17/03/2026 |
| 170 |  Niza.io |
AXS/USD | $1.24 | $30,653.99 | 00:57:09 17/03/2026 |
| 171 | Binance |
AXS/BTC | $1.24 | $29,949.83 | 00:56:42 17/03/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.25 | $28,329.13 | 00:57:08 17/03/2026 |
| 173 |  Nivex |
AXS/USDT | $1.24 | $25,913.29 | 01:00:09 17/03/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.24 | $25,533.89 | 00:57:08 17/03/2026 |
| 175 | TGEX |
AXS/USDT | $1.24 | $21,777.45 | 00:57:07 17/03/2026 |
| 176 |  Azbit |
AXS/USDT | $1.24 | $17,223.33 | 00:57:11 17/03/2026 |
| 177 |  ICRYPEX |
AXS/USDT | $1.25 | $16,987.71 | 01:00:12 17/03/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.24 | $16,549.49 | 00:57:08 17/03/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.24 | $15,671.18 | 01:00:09 17/03/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.24 | $15,671.18 | 01:00:09 17/03/2026 |
| 181 | BTSE |
AXS/USDT | $1.24 | $15,544.56 | 00:45:11 17/03/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/USD | $1.24 | $14,780.44 | 00:59:53 17/03/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.24 | $14,722.76 | 00:59:53 17/03/2026 |
| 184 | FMFW.io |
AXS/BTC | $1.24 | $12,742.56 | 01:00:09 17/03/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.24 | $12,742.50 | 01:00:08 17/03/2026 |
| 186 | HitBTC |
AXS/BTC | $1.24 | $12,742.36 | 01:00:11 17/03/2026 |
| 187 | LeveX |
AXS/USDT | $1.24 | $12,321.54 | 01:00:09 17/03/2026 |
| 188 |  Orderly |
AXS/USDC | $1.23 | $11,463.92 | 01:03:15 17/03/2026 |
| 189 |  Aster |
AXS/USDT | $1.24 | $10,946.27 | 00:54:15 17/03/2026 |
| 190 | Niza.io |
AXS/EUR | $1.25 | $10,593.39 | 00:57:09 17/03/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.24 | $10,030.87 | 00:57:11 17/03/2026 |
| 192 |  Bitbank |
AXS/JPY | $1.24 | $9,711.22 | 00:57:07 17/03/2026 |
| 193 |  Tothemoon |
AXS/USDT | $1.24 | $9,452.75 | 01:00:17 17/03/2026 |
| 194 |  BigONE |
AXS/USDT | $1.25 | $9,131.93 | 00:54:10 17/03/2026 |
| 195 | ASTX |
AXS/USDT | $1.24 | $9,009.83 | 01:00:16 17/03/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.23 | $8,445.51 | 00:57:08 17/03/2026 |
| 197 |  XBO.com |
AXS/USDT | $1.24 | $7,954.65 | 01:00:09 17/03/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.24 | $7,538.34 | 01:03:17 17/03/2026 |
| 199 | Bitstamp by Robinhood |
AXS/EUR | $1.24 | $7,144.67 | 00:59:23 17/03/2026 |
| 200 |  Coins.ph |
AXS/PHP | $1.12 | $6,453.38 | 00:57:10 17/03/2026 |
| 201 |  Coinone |
AXS/KRW | $1.21 | $5,969.47 | 00:59:00 17/03/2026 |
| 202 |  CoinUp.io |
AXS/USDT | $1.24 | $5,901.91 | 00:57:09 17/03/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $1.24 | $5,023.83 | 01:03:16 17/03/2026 |
| 204 |  BlueBit |
AXS/USDT | $1.24 | $4,347.75 | 01:00:09 17/03/2026 |
| 205 |  SunX |
AXS/USDT | $1.24 | $4,133.29 | 01:00:18 17/03/2026 |
| 206 |  CoinJar |
AXS/AUD | $1.24 | $4,041.83 | 01:00:29 17/03/2026 |
| 207 | OKX |
AXS/TRY | $1.23 | $3,990.07 | 00:56:24 17/03/2026 |
| 208 |  Bitso |
AXS/USD | $1.24 | $3,954.48 | 00:59:53 17/03/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $1.24 | $3,944.85 | 00:57:11 17/03/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $1.24 | $3,213.87 | 00:54:17 17/03/2026 |
| 211 |  Kanga Exchange |
AXS/USDT | $1.24 | $2,950.90 | 01:00:12 17/03/2026 |
| 212 |  TRIV |
AXS/IDR | $1.25 | $2,946.26 | 01:00:16 17/03/2026 |
| 213 | TRIV |
AXS/USDT | $1.24 | $2,946.20 | 01:00:16 17/03/2026 |
| 214 | Kanga Exchange |
AXS/USDC | $1.24 | $2,914.54 | 01:00:12 17/03/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.24 | $2,646.80 | 00:54:08 17/03/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.26 | $2,315.59 | 01:00:07 17/03/2026 |
| 217 | CoinJar |
AXS/USDC | $1.23 | $1,976.57 | 01:00:29 17/03/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $1,942.05 | 00:58:40 17/03/2026 |
| 219 |  Remitano |
AXS/USDT | $1.24 | $1,471.70 | 01:00:09 17/03/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.24 | $1,429.68 | 01:00:09 17/03/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.24 | $1,429.68 | 01:00:09 17/03/2026 |
| 222 |  Dzengi.com |
AXS/USD | $1.21 | $1,427.40 | 01:00:11 17/03/2026 |
| 223 |  Indodax |
AXS/IDR | $1.22 | $1,390.71 | 01:02:24 17/03/2026 |
| 224 | Katana |
USDC/AXS | $1.00 | $1,316.06 | 00:52:20 17/03/2026 |
| 225 | Tokocrypto |
AXS/USDC | $1.24 | $1,242.50 | 00:57:11 17/03/2026 |
| 226 |  Katana v3 |
AXS/SLP | $1.24 | $1,037.80 | 00:31:02 17/03/2026 |
| 227 |  Bitcoiva |
AXS/INR | $1.27 | $998.31 | 01:00:09 17/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.24 | $993.81 | 00:54:39 17/03/2026 |
| 229 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $944.29 | 00:37:35 17/03/2026 |
| 230 |  Flipster |
AXS/USDT | $1.24 | $622.15 | 01:00:16 17/03/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.25 | $579.10 | 01:00:07 17/03/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.24 | $417.88 | 01:00:07 17/03/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.25 | $359.99 | 00:57:07 17/03/2026 |
| 234 |  Binance.US |
AXS/USDT | $1.05 | $340.22 | 00:59:23 17/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $313.87 | 00:37:35 17/03/2026 |
| 236 |  Korbit |
AXS/KRW | $1.22 | $310.09 | 00:54:07 17/03/2026 |
| 237 |  BitMEX |
AXS/USD | $1.25 | $255.45 | 00:57:22 17/03/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.26 | $253.88 | 01:00:07 17/03/2026 |
| 239 |  NexDAX |
AXS/USDT | $1.24 | $232.86 | 01:00:13 17/03/2026 |
| 240 | OKX |
AXS/EUR | $1.24 | $230.27 | 00:56:53 17/03/2026 |
| 241 | Bitazza |
AXS/THB | $1.23 | $190.20 | 01:00:12 17/03/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $158.66 | 00:37:39 17/03/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.24 | $98.40 | 00:35:03 17/03/2026 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.24 | $90.92 | 00:54:39 17/03/2026 |
| 245 | CoinJar |
AXS/USD | $1.21 | $71.39 | 01:00:29 17/03/2026 |
| 246 |  BabySwap |
USDT/AXS | $1.00 | $63.02 | 00:58:40 17/03/2026 |
| 247 | Upbit |
AXS/BTC | $1.23 | $46.72 | 00:56:53 17/03/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.25 | $36.98 | 00:57:16 17/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.24 | $36.80 | 01:00:09 17/03/2026 |
| 250 |  CEX.IO |
AXS/USD | $1.24 | $29.36 | 01:00:09 17/03/2026 |
| 251 | CEX.IO |
AXS/EUR | $1.23 | $17.92 | 21:48:12 16/03/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.71 | $17.79 | 00:57:11 17/03/2026 |
| 253 | Katana |
AXS/SLP | $1.24 | $16.50 | 00:38:32 17/03/2026 |
| 254 | CEX.IO |
AXS/USDT | $1.24 | $16.44 | 01:00:09 17/03/2026 |
| 255 |  ChangeNOW |
AXS/BTC | $1.24 | $12.07 | 00:54:10 17/03/2026 |
| 256 |  ZebPay |
AXS/INR | $1.27 | $11.22 | 00:54:07 17/03/2026 |
| 257 |  WazirX |
AXS/INR | $1.27 | $5.98 | 01:03:09 17/03/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.30 | $2.52 | 00:59:23 17/03/2026 |
| 259 |  Giottus |
AXS/INR | $1.35 | $2.44 | 00:27:08 17/03/2026 |
| 260 | OKX |
AXS/USD | $1.24 | $0.4511 | 00:56:53 17/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.24 | $0.2716 | 23:34:03 16/03/2026 |
| 262 | HitBTC |
AXS/USDC | $1.28 | $0 | 01:00:11 17/03/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 01:00:16 17/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 00:57:12 17/03/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 01:00:17 17/03/2026 |
| 266 | OKX |
AXS/USDC | $1.28 | $0 | 00:56:53 17/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.28 | $0 | 00:54:07 17/03/2026 |
| 268 | WazirX |
AXS/USDT | $1.16 | $0 | 01:03:09 17/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.12 | $0 | 01:00:29 17/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.24 | $0 | 00:57:11 17/03/2026 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.24 | $0 | 01:00:07 17/03/2026 |
| 272 | FMFW.io |
AXS/USDC | $1.28 | $0 | 01:00:09 17/03/2026 |
| 273 | Qmall Exchange |
AXS/ETH | $1.80 | $0 | 01:00:08 17/03/2026 |
| 274 | Giottus |
AXS/USDT | $1.24 | $0 | 00:27:08 17/03/2026 |
| 275 |  Ndax |
AXS/CAD | $1.20 | $0 | 01:00:08 17/03/2026 |
| 276 |  WOO X |
AXS/USDT | $1.24 | $0 | 00:57:15 17/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.24 | $0 | 01:00:15 17/03/2026 |
| 278 |  ADEN |
AXS/USDC | $1.23 | $0 | 01:03:51 17/03/2026 |
| 279 | ADEN |
AXS/USDT | $1.24 | $0 | 01:03:51 17/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,679,026 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.