Axie Infinity AXS
Xếp hạng #135
16:48:00 15/03/2026
Giá Axie Infinity (AXS)
$1.23 -3.81%
0.00001720 BTC
33,706 VND
Thấp: $1.19
Cao: $1.30
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.25 | $89,901,300 | 16:00:15 15/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.24 | $80,602,730 | 15:54:16 15/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.24 | $62,682,365 | 15:48:16 15/03/2026 |
| 4 |  FameEX |
AXS/USDT | $1.25 | $48,535,790 | 15:51:17 15/03/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.25 | $47,638,248 | 16:00:16 15/03/2026 |
| 6 |  OKX |
AXS/USDT | $1.25 | $41,749,375 | 15:56:16 15/03/2026 |
| 7 |  Biconomy.com |
AXS/USDT | $1.24 | $40,572,284 | 15:42:15 15/03/2026 |
| 8 |  Bybit |
AXS/USDT | $1.24 | $36,791,686 | 15:54:16 15/03/2026 |
| 9 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $35,536,513 | 16:00:15 15/03/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.24 | $34,184,744 | 15:57:15 15/03/2026 |
| 11 |  Upbit |
AXS/KRW | $1.22 | $34,108,114 | 15:56:53 15/03/2026 |
| 12 |  Echobit |
AXS/USDT | $1.24 | $30,592,759 | 15:57:16 15/03/2026 |
| 13 |  BTCC |
AXS/USDT | $1.25 | $29,157,547 | 15:57:16 15/03/2026 |
| 14 |  BiKing |
AXS/USDT | $1.25 | $26,601,672 | 16:00:16 15/03/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.25 | $26,496,599 | 15:54:17 15/03/2026 |
| 16 |  BVOX |
AXS/USDT | $1.24 | $26,164,663 | 15:57:15 15/03/2026 |
| 17 |  WHXEX |
AXS/USDT | $1.24 | $26,152,123 | 16:00:15 15/03/2026 |
| 18 | KTX |
AXS/USDT | $1.25 | $24,958,496 | 16:00:07 15/03/2026 |
| 19 |  Koinbay |
AXS/USDT | $6.16 | $22,997,005 | 15:54:16 15/03/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.25 | $14,807,028 | 15:54:15 15/03/2026 |
| 21 |  BitMart |
AXS/USDT | $1.25 | $13,250,280 | 15:51:15 15/03/2026 |
| 22 |  Websea |
AXS/USDT | $1.24 | $12,495,649 | 16:00:15 15/03/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.25 | $12,351,963 | 15:54:16 15/03/2026 |
| 24 |  LBank |
AXS/USDT | $1.24 | $12,295,312 | 15:57:16 15/03/2026 |
| 25 | Binance |
AXS/USDT | $1.25 | $11,385,390 | 15:57:02 15/03/2026 |
| 26 | BiKing |
AXS/USDT | $1.25 | $11,304,854 | 16:00:12 15/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.25 | $11,140,229 | 15:57:07 15/03/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.24 | $11,006,018 | 15:57:15 15/03/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.24 | $10,924,519 | 15:57:16 15/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.24 | $9,391,151 | 15:57:16 15/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.25 | $9,261,505 | 16:00:16 15/03/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.25 | $8,790,718 | 15:54:15 15/03/2026 |
| 33 |  Pionex |
AXS/USDT | $1.25 | $7,953,806 | 15:57:08 15/03/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.24 | $7,291,587 | 15:57:15 15/03/2026 |
| 35 |  BTSE |
AXS/USDT | $1.24 | $7,291,118 | 15:57:15 15/03/2026 |
| 36 |  NovaEx |
AXS/USDT | $1.25 | $7,100,678 | 16:00:16 15/03/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.25 | $6,979,811 | 16:03:15 15/03/2026 |
| 38 |  Picol |
AXS/USDT | $1.25 | $6,972,721 | 16:00:08 15/03/2026 |
| 39 |  KCEX |
AXS/USDT | $1.24 | $6,962,990 | 15:57:15 15/03/2026 |
| 40 |  OneEx |
AXS/USDT | $1.25 | $6,920,425 | 15:57:16 15/03/2026 |
| 41 |  Gate |
AXS/USDT | $1.24 | $6,445,299 | 15:54:19 15/03/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.24 | $6,421,708 | 15:57:15 15/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.25 | $6,414,667 | 16:00:12 15/03/2026 |
| 44 |  CoinW |
AXS/USDT | $1.25 | $6,373,617 | 15:57:11 15/03/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.24 | $6,355,118 | 15:57:17 15/03/2026 |
| 46 |  EagleX |
AXS/USDT | $1.25 | $6,217,566 | 16:00:15 15/03/2026 |
| 47 | Websea |
AXS/USDT | $1.25 | $5,984,518 | 15:51:08 15/03/2026 |
| 48 | YUBIT |
AXS/USDT | $1.25 | $5,911,335 | 15:57:11 15/03/2026 |
| 49 | EagleX |
AXS/USDT | $1.25 | $5,896,012 | 16:00:11 15/03/2026 |
| 50 |  4E |
AXS/USDT | $1.25 | $5,783,305 | 15:54:07 15/03/2026 |
| 51 | BTCC |
AXS/USDT | $1.25 | $5,716,819 | 15:57:12 15/03/2026 |
| 52 |  Bitget |
AXS/USDT | $1.24 | $5,344,442 | 15:54:15 15/03/2026 |
| 53 |  Cofinex |
AXS/USDT | $1.24 | $5,344,442 | 15:54:17 15/03/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.24 | $4,687,115 | 15:57:16 15/03/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.25 | $4,581,800 | 16:00:16 15/03/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.24 | $4,457,171 | 15:57:15 15/03/2026 |
| 57 | OrangeX |
AXS/USDT | $1.25 | $3,890,174 | 15:48:11 15/03/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.25 | $3,880,587 | 16:00:21 15/03/2026 |
| 59 |  MEXC |
AXS/USDT | $1.25 | $3,381,950 | 15:57:07 15/03/2026 |
| 60 |  BlockFin |
AXS/USDT | $1.25 | $3,325,502 | 16:00:07 15/03/2026 |
| 61 |  XXKK |
AXS/USDT | $1.25 | $3,296,320 | 16:00:19 15/03/2026 |
| 62 |  XT.COM |
AXS/USDT | $1.25 | $3,184,699 | 15:57:11 15/03/2026 |
| 63 |  ASTX |
AXS/USDT | $1.25 | $3,182,955 | 16:00:12 15/03/2026 |
| 64 |  Millionero |
AXS/USDT | $1.25 | $3,044,608 | 15:54:15 15/03/2026 |
| 65 |  Tebbit |
AXS/USDT | $1.25 | $3,022,919 | 16:00:15 15/03/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.24 | $2,967,146 | 15:48:26 15/03/2026 |
| 67 |  KuCoin |
AXS/USDT | $1.25 | $2,943,223 | 15:57:19 15/03/2026 |
| 68 | Echobit |
AXS/USDT | $1.25 | $2,919,145 | 15:57:13 15/03/2026 |
| 69 | OKX |
AXS/USDT | $1.25 | $2,871,773 | 15:56:24 15/03/2026 |
| 70 |  Gems Trade |
AXS/USDT | $1.25 | $2,868,484 | 15:57:14 15/03/2026 |
| 71 |  Bithumb |
AXS/KRW | $1.22 | $2,866,515 | 15:59:53 15/03/2026 |
| 72 |  AstralX |
AXS/USDT | $1.25 | $2,859,166 | 16:00:08 15/03/2026 |
| 73 |  UZX |
AXS/USDT | $1.25 | $2,801,393 | 15:54:11 15/03/2026 |
| 74 | Binance |
AXS/TRY | $1.25 | $2,639,325 | 15:56:42 15/03/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.25 | $2,399,568 | 16:00:07 15/03/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.24 | $2,348,901 | 15:57:18 15/03/2026 |
| 77 | LBank |
AXS/USDT | $1.25 | $2,318,029 | 15:57:13 15/03/2026 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $2,100,880 | 15:59:53 15/03/2026 |
| 79 |  HTX |
AXS/USDT | $1.24 | $2,098,277 | 15:59:54 15/03/2026 |
| 80 |  Binance TR |
AXS/TRY | $1.25 | $2,089,658 | 15:57:12 15/03/2026 |
| 81 |  Phemex |
AXS/USDT | $1.25 | $2,007,622 | 15:57:09 15/03/2026 |
| 82 |  MGBX |
AXS/USDT | $1.25 | $2,002,292 | 16:00:17 15/03/2026 |
| 83 |  BloFin |
AXS/USDT | $1.25 | $1,995,449 | 15:57:07 15/03/2026 |
| 84 |  Hibt |
AXS/USDT | $1.25 | $1,936,841 | 15:57:09 15/03/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.25 | $1,730,291 | 15:57:11 15/03/2026 |
| 86 |  Globe Derivative Exchange |
AXS/USD | $1.25 | $1,611,714 | 16:00:17 15/03/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.25 | $1,462,451 | 15:56:59 15/03/2026 |
| 88 |  PrimeXBT |
AXS/USDT | $1.25 | $1,386,415 | 16:03:15 15/03/2026 |
| 89 |  Grvt |
AXS/USDT | $1.24 | $1,250,792 | 16:00:16 15/03/2026 |
| 90 |  Bitcastle |
AXS/USDT | $1.25 | $1,105,609 | 16:00:16 15/03/2026 |
| 91 | Phemex |
AXS/USDT | $1.25 | $1,101,913 | 15:57:16 15/03/2026 |
| 92 |  Paribu |
AXS/TRY | $1.24 | $1,090,655 | 16:00:54 15/03/2026 |
| 93 | Toobit |
AXS/USDT | $1.25 | $1,007,390 | 15:57:12 15/03/2026 |
| 94 | FameEX |
AXS/USDT | $1.25 | $965,314 | 15:57:11 15/03/2026 |
| 95 |  Hotcoin |
AXS/USDT | $1.24 | $953,412 | 15:57:18 15/03/2026 |
| 96 | Binance |
AXS/USDC | $1.25 | $885,318 | 15:57:02 15/03/2026 |
| 97 | Bybit |
AXS/USDT | $1.25 | $884,526 | 15:54:09 15/03/2026 |
| 98 |  SunX |
AXS/USDT | $1.25 | $873,510 | 16:03:16 15/03/2026 |
| 99 | Gate |
AXS/USDT | $1.25 | $844,660 | 15:56:54 15/03/2026 |
| 100 |  Bibox |
AXS/USDT | $2.23 | $838,733 | 16:00:08 15/03/2026 |
| 101 |  BingX |
AXS/USDT | $1.25 | $784,144 | 15:57:07 15/03/2026 |
| 102 |  CoinChief |
AXS/USDT | $1.25 | $783,831 | 16:00:12 15/03/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.25 | $782,087 | 16:00:19 15/03/2026 |
| 104 |  BitKan |
AXS/USDT | $1.25 | $751,977 | 16:00:12 15/03/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.24 | $743,167 | 15:42:07 15/03/2026 |
| 106 | Bitunix |
AXS/USDT | $1.25 | $718,786 | 15:57:11 15/03/2026 |
| 107 | Millionero |
AXS/USDT | $1.25 | $700,364 | 15:54:08 15/03/2026 |
| 108 | VOOX Exchange |
AXS/USDT | $1.25 | $641,863 | 16:00:08 15/03/2026 |
| 109 | BitMart |
AXS/USDT | $1.25 | $599,025 | 15:57:07 15/03/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.25 | $564,836 | 15:54:07 15/03/2026 |
| 111 |  BitTap |
AXS/USDT | $1.25 | $560,981 | 16:00:16 15/03/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.25 | $548,542 | 15:57:12 15/03/2026 |
| 113 |  Bitrue |
AXS/USDT | $1.24 | $546,686 | 15:57:17 15/03/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.25 | $529,824 | 16:00:08 15/03/2026 |
| 115 | BitbabyExchange |
AXS/USDT | $1.25 | $517,599 | 15:57:12 15/03/2026 |
| 116 | Pionex |
AXS/USDT | $1.24 | $469,167 | 15:57:16 15/03/2026 |
| 117 | Ourbit |
AXS/USDT | $1.25 | $442,376 | 15:57:07 15/03/2026 |
| 118 |  LeveX |
AXS/USDT | $1.25 | $434,012 | 16:00:15 15/03/2026 |
| 119 | Bitget |
AXS/USDT | $1.25 | $402,457 | 15:54:08 15/03/2026 |
| 120 | Tapbit |
AXS/USDT | $1.25 | $373,908 | 15:57:12 15/03/2026 |
| 121 | Zoomex |
AXS/USDT | $1.25 | $352,416 | 15:57:12 15/03/2026 |
| 122 | Hotcoin |
AXS/USDT | $1.25 | $344,099 | 15:54:18 15/03/2026 |
| 123 |  AllinX |
AXS/USDT | $1.25 | $341,485 | 16:00:13 15/03/2026 |
| 124 | Bitrue |
AXS/USDT | $1.25 | $330,571 | 15:57:11 15/03/2026 |
| 125 | HTX |
AXS/USDT | $1.24 | $323,400 | 15:57:16 15/03/2026 |
| 126 | KuCoin |
AXS/USDT | $1.25 | $320,491 | 15:59:23 15/03/2026 |
| 127 |  Lighter |
AXS/USDC | $1.24 | $316,491 | 16:00:15 15/03/2026 |
| 128 |  Dex-Trade |
AXS/USDT | $1.25 | $300,107 | 15:51:11 15/03/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.25 | $288,395 | 16:00:11 15/03/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $1.25 | $288,032 | 15:57:13 15/03/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.25 | $287,407 | 15:54:11 15/03/2026 |
| 132 | Koinbay |
AXS/USDT | $1.24 | $261,558 | 15:54:12 15/03/2026 |
| 133 |  TGEX |
AXS/USDT | $1.24 | $260,219 | 15:57:20 15/03/2026 |
| 134 | WHXEX |
AXS/USDT | $1.24 | $259,331 | 16:00:08 15/03/2026 |
| 135 | Coinlocally |
AXS/USDT | $1.25 | $256,935 | 16:00:07 15/03/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.24 | $255,123 | 16:00:15 15/03/2026 |
| 137 | KCEX |
AXS/USDT | $1.25 | $247,128 | 15:57:12 15/03/2026 |
| 138 |  Bitazza |
AXS/USDT | $1.25 | $236,903 | 16:00:09 15/03/2026 |
| 139 | WhiteBIT |
AXS/TRY | $1.24 | $234,353 | 15:57:11 15/03/2026 |
| 140 |  Aster |
AXS/USDT | $1.25 | $232,377 | 15:54:15 15/03/2026 |
| 141 |  Kraken |
AXS/USD | $1.25 | $232,264 | 15:59:55 15/03/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.24 | $218,389 | 15:57:09 15/03/2026 |
| 143 | BVOX |
AXS/USDT | $1.25 | $205,475 | 15:57:09 15/03/2026 |
| 144 |  Katana |
AXS/WETH | $1.25 | $205,127 | 15:55:37 15/03/2026 |
| 145 | BlockFin |
AXS/USDT | $1.24 | $201,341 | 15:57:15 15/03/2026 |
| 146 |  WEEX |
AXS/USDT | $1.25 | $196,512 | 15:57:12 15/03/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $156,550 | 15:59:53 15/03/2026 |
| 148 |  ZKE |
AXS/USDT | $1.24 | $155,598 | 16:00:10 15/03/2026 |
| 149 |  BiFinance |
AXS/USDT | $1.25 | $155,053 | 15:57:18 15/03/2026 |
| 150 |  PointPay |
AXS/USDT | $1.25 | $136,728 | 15:57:08 15/03/2026 |
| 151 |  Paradex |
AXS/USD | $1.23 | $134,944 | 16:03:15 15/03/2026 |
| 152 | MGBX |
AXS/USDT | $1.25 | $126,936 | 16:00:09 15/03/2026 |
| 153 |  EXMO |
AXS/USDT | $1.25 | $122,486 | 15:57:12 15/03/2026 |
| 154 |  EXMO.ME |
AXS/USDT | $1.25 | $122,464 | 16:00:07 15/03/2026 |
| 155 | BloFin |
AXS/USDT | $1.24 | $113,783 | 15:57:15 15/03/2026 |
| 156 |  ONUS Pro |
AXS/VNDC | $1.24 | $108,042 | 15:57:16 15/03/2026 |
| 157 |  GroveX |
AXS/USDT | $1.25 | $104,466 | 16:00:12 15/03/2026 |
| 158 |  Cryptomus |
AXS/USDT | $1.25 | $98,541.49 | 15:57:10 15/03/2026 |
| 159 | BYDFi |
AXS/USDT | $1.24 | $96,948.29 | 16:00:16 15/03/2026 |
| 160 |  Qmall Exchange |
AXS/USDT | $1.25 | $89,442.07 | 16:00:07 15/03/2026 |
| 161 | EXMO.ME |
AXS/USDC | $1.25 | $86,831.70 | 16:00:07 15/03/2026 |
| 162 | EXMO |
AXS/USDC | $1.25 | $86,687.23 | 15:57:12 15/03/2026 |
| 163 | TGEX |
AXS/USDT | $1.25 | $68,768.56 | 16:00:17 15/03/2026 |
| 164 | Binance |
AXS/BTC | $1.26 | $68,142.87 | 15:56:42 15/03/2026 |
| 165 |  Flipster |
AXS/USDT | $1.25 | $64,466.90 | 16:00:16 15/03/2026 |
| 166 |  Binance TH |
AXS/USDT | $1.25 | $64,430.33 | 15:57:11 15/03/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.25 | $63,112.59 | 15:57:11 15/03/2026 |
| 168 | MEXC |
AXS/USDC | $1.25 | $59,969.94 | 15:57:07 15/03/2026 |
| 169 |  Nivex |
AXS/USDT | $1.25 | $58,671.07 | 16:00:09 15/03/2026 |
| 170 |  Niza.io |
AXS/USD | $1.25 | $58,410.37 | 15:54:09 15/03/2026 |
| 171 | Cofinex |
AXS/USDT | $1.25 | $53,245.30 | 16:00:13 15/03/2026 |
| 172 |  Orderly |
AXS/USDC | $1.22 | $49,981.09 | 16:00:15 15/03/2026 |
| 173 |  BitDelta |
AXS/USDT | $1.25 | $49,254.01 | 16:00:17 15/03/2026 |
| 174 |  LATOKEN |
AXS/USDT | $1.24 | $48,157.45 | 15:54:09 15/03/2026 |
| 175 | BITmarkets |
AXS/USD | $1.25 | $47,871.69 | 16:00:08 15/03/2026 |
| 176 | Kraken |
AXS/EUR | $1.26 | $47,342.47 | 15:59:25 15/03/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.26 | $47,130.24 | 16:00:08 15/03/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $1.25 | $44,889.51 | 16:03:16 15/03/2026 |
| 179 | B2Z Exchange |
AXS/USD | $1.25 | $44,051.38 | 16:03:12 15/03/2026 |
| 180 |  SunX |
AXS/USDT | $1.25 | $42,728.17 | 16:00:18 15/03/2026 |
| 181 |  Azbit |
AXS/USDT | $1.25 | $42,433.73 | 15:48:11 15/03/2026 |
| 182 |  Bitso |
AXS/USD | $1.25 | $37,364.42 | 16:00:00 15/03/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.25 | $34,251.67 | 15:54:11 15/03/2026 |
| 184 | FMFW.io |
AXS/BTC | $1.25 | $30,981.98 | 15:54:11 15/03/2026 |
| 185 | HitBTC |
AXS/BTC | $1.25 | $30,936.33 | 16:00:11 15/03/2026 |
| 186 | Mandala Exchange |
AXS/BTC | $1.25 | $30,851.78 | 15:57:13 15/03/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.25 | $30,285.83 | 15:57:11 15/03/2026 |
| 188 | AscendEX |
AXS/USDT | $1.25 | $27,529.42 | 15:54:11 15/03/2026 |
| 189 |  Coinone |
AXS/KRW | $1.22 | $27,168.22 | 15:54:10 15/03/2026 |
| 190 | ONUS Pro |
AXS/VNDC | $1.25 | $27,000.97 | 16:00:11 15/03/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.25 | $26,593.87 | 15:57:11 15/03/2026 |
| 192 | LeveX |
AXS/USDT | $1.25 | $26,506.74 | 16:00:07 15/03/2026 |
| 193 |  ICRYPEX |
AXS/USDT | $1.27 | $25,740.12 | 16:00:13 15/03/2026 |
| 194 |  Dzengi.com |
AXS/USD | $1.22 | $22,085.02 | 16:00:11 15/03/2026 |
| 195 |  WOO X |
AXS/USDT | $1.24 | $21,814.92 | 16:00:15 15/03/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.25 | $21,547.85 | 15:59:53 15/03/2026 |
| 197 | BITmarkets |
AXS/USDT | $1.25 | $15,939.25 | 16:00:08 15/03/2026 |
| 198 | BTSE |
AXS/USDT | $1.25 | $15,873.73 | 15:57:07 15/03/2026 |
| 199 | OKX |
AXS/EUR | $1.26 | $15,480.12 | 15:56:54 15/03/2026 |
| 200 | B2Z Exchange |
AXS/USDT | $1.25 | $15,410.04 | 16:03:12 15/03/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $1.23 | $14,919.64 | 15:57:11 15/03/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.26 | $13,385.22 | 15:54:12 15/03/2026 |
| 203 | Bitazza |
AXS/THB | $1.23 | $12,881.67 | 16:00:09 15/03/2026 |
| 204 | Niza.io |
AXS/EUR | $1.26 | $11,974.05 | 15:54:09 15/03/2026 |
| 205 |  TRIV |
AXS/IDR | $1.25 | $11,627.99 | 16:00:12 15/03/2026 |
| 206 | TRIV |
AXS/USDT | $1.25 | $11,627.45 | 16:00:12 15/03/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.24 | $10,973.06 | 15:48:17 15/03/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.25 | $10,161.77 | 15:54:07 15/03/2026 |
| 209 |  Tothemoon |
AXS/USDT | $1.25 | $9,635.99 | 16:00:17 15/03/2026 |
| 210 | ASTX |
AXS/USDT | $1.25 | $9,579.78 | 16:00:16 15/03/2026 |
| 211 |  BigONE |
AXS/USDT | $1.25 | $9,031.32 | 15:57:08 15/03/2026 |
| 212 |  XBO.com |
AXS/USDT | $1.25 | $8,181.03 | 16:00:13 15/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $7,628.58 | 15:51:09 15/03/2026 |
| 214 | OKX |
AXS/USD | $1.23 | $7,560.23 | 15:56:24 15/03/2026 |
| 215 |  Coins.ph |
AXS/PHP | $1.12 | $6,464.91 | 16:00:21 15/03/2026 |
| 216 |  BitMEX |
AXS/USD | $1.24 | $6,435.81 | 15:51:24 15/03/2026 |
| 217 | OKX |
AXS/TRY | $1.23 | $5,085.58 | 15:56:24 15/03/2026 |
| 218 |  BlueBit |
AXS/USDT | $1.25 | $4,988.65 | 16:00:12 15/03/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.24 | $4,916.43 | 16:02:13 15/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $4,044.93 | 15:55:13 15/03/2026 |
| 221 |  CoinUp.io |
AXS/USDT | $1.25 | $3,869.04 | 15:57:12 15/03/2026 |
| 222 |  Kanga Exchange |
AXS/USDT | $1.25 | $3,774.77 | 16:00:12 15/03/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.25 | $3,555.72 | 15:54:07 15/03/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/USD | $1.29 | $3,146.61 | 15:59:53 15/03/2026 |
| 225 | Kanga Exchange |
AXS/USDC | $1.25 | $3,017.98 | 16:00:12 15/03/2026 |
| 226 | Katana |
USDC/AXS | $1.00 | $2,886.88 | 15:44:49 15/03/2026 |
| 227 |  Korbit |
AXS/KRW | $1.22 | $2,871.72 | 16:00:07 15/03/2026 |
| 228 |  Bitcoiva |
AXS/INR | $1.27 | $1,726.82 | 16:00:12 15/03/2026 |
| 229 |  Ndax |
AXS/CAD | $1.19 | $1,722.98 | 16:03:07 15/03/2026 |
| 230 | BITmarkets |
AXS/USDC | $1.25 | $1,675.89 | 16:00:08 15/03/2026 |
| 231 | B2Z Exchange |
AXS/USDC | $1.25 | $1,622.65 | 16:03:12 15/03/2026 |
| 232 |  Indodax |
AXS/IDR | $1.28 | $1,611.23 | 16:02:55 15/03/2026 |
| 233 |  Coinbase International Exchange |
AXS/USDC | $1.25 | $1,491.96 | 16:03:15 15/03/2026 |
| 234 |  Bitfinex |
AXS/USDT | $1.21 | $1,312.28 | 15:57:15 15/03/2026 |
| 235 |  ChangeNOW |
AXS/BTC | $1.23 | $1,274.29 | 16:00:07 15/03/2026 |
| 236 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $1,161.26 | 15:44:47 15/03/2026 |
| 237 |  Remitano |
AXS/USDT | $1.25 | $945.63 | 16:00:08 15/03/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.23 | $613.50 | 16:00:07 15/03/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $588.32 | 15:55:06 15/03/2026 |
| 240 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.25 | $577.04 | 15:50:59 15/03/2026 |
| 241 | Tokocrypto |
AXS/BTC | $1.26 | $435.77 | 15:57:11 15/03/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.25 | $398.42 | 15:55:13 15/03/2026 |
| 243 |  Young Platform |
AXS/EUR | $1.25 | $333.74 | 15:57:11 15/03/2026 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.25 | $316.57 | 15:55:07 15/03/2026 |
| 245 |  NexDAX |
AXS/USDT | $1.24 | $228.68 | 16:00:12 15/03/2026 |
| 246 | Upbit |
AXS/BTC | $1.19 | $192.87 | 15:56:53 15/03/2026 |
| 247 | Bitstamp by Robinhood |
AXS/EUR | $1.30 | $186.44 | 15:59:23 15/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $1.00 | $175.07 | 15:55:06 15/03/2026 |
| 249 | OKX |
AXS/USDC | $1.28 | $114.85 | 15:56:24 15/03/2026 |
| 250 |  CoinJar |
AXS/AUD | $1.26 | $88.88 | 16:00:42 15/03/2026 |
| 251 | CoinJar |
AXS/USDC | $1.22 | $74.42 | 16:00:42 15/03/2026 |
| 252 | WOO X |
AXS/USDT | $1.25 | $68.06 | 16:00:07 15/03/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.26 | $56.63 | 16:00:07 15/03/2026 |
| 254 | Katana |
AXS/SLP | $1.24 | $45.26 | 15:19:19 15/03/2026 |
| 255 | Bitcoiva |
AXS/USDT | $1.25 | $37.57 | 16:00:12 15/03/2026 |
| 256 |  CEX.IO |
AXS/USDT | $1.25 | $23.11 | 15:57:07 15/03/2026 |
| 257 |  WazirX |
AXS/INR | $1.23 | $19.93 | 16:03:08 15/03/2026 |
| 258 | CEX.IO |
AXS/USD | $1.25 | $19.68 | 15:57:07 15/03/2026 |
| 259 | CEX.IO |
AXS/EUR | $1.26 | $18.02 | 15:57:07 15/03/2026 |
| 260 |  ZebPay |
AXS/INR | $1.27 | $17.45 | 15:54:08 15/03/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.58 | $15.36 | 15:57:08 15/03/2026 |
| 262 |  Binance.US |
AXS/USDT | $1.15 | $2.44 | 20:22:53 14/03/2026 |
| 263 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.24 | $2.23 | 12:16:04 15/03/2026 |
| 264 |  Poloniex |
AXS/USDT | $1.30 | $0 | 15:59:23 15/03/2026 |
| 265 | HitBTC |
AXS/USDC | $1.28 | $0 | 16:00:11 15/03/2026 |
| 266 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 16:00:07 15/03/2026 |
| 267 | BitMEX |
AXS/USDT | $1.23 | $0 | 15:57:09 15/03/2026 |
| 268 |  BTC Markets |
AXS/AUD | $1.11 | $0 | 15:57:09 15/03/2026 |
| 269 | ZebPay |
AXS/USDT | $1.29 | $0 | 15:54:08 15/03/2026 |
| 270 | WazirX |
AXS/USDT | $1.16 | $0 | 16:03:08 15/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.11 | $0 | 16:00:42 15/03/2026 |
| 272 | CoinJar |
AXS/USD | $1.15 | $0 | 16:00:42 15/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.25 | $0 | 15:57:11 15/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.25 | $0 | 16:00:07 15/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.28 | $0 | 15:54:11 15/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.64 | $0 | 16:00:07 15/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.46 | $0 | 15:45:10 15/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.25 | $0 | 15:45:10 15/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.22 | $0 | 16:00:44 15/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.24 | $0 | 16:00:44 15/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,901,300 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.