Axie Infinity AXS
Xếp hạng #137
05:29:00 20/08/2026
Giá Axie Infinity (AXS)
$0.8961 6.83%
0.00001296 BTC
23,207 VND
Thấp: $0.8372
Cao: $0.9097
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9050 | $49,217,812 | 05:00:15 20/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9040 | $16,858,537 | 05:00:15 20/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9050 | $8,023,271 | 05:00:16 20/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9040 | $5,502,683 | 05:00:16 20/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9040 | $5,169,639 | 05:00:16 20/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.9051 | $4,913,218 | 04:54:17 20/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9047 | $4,237,108 | 04:57:15 20/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9050 | $4,202,748 | 04:57:17 20/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9041 | $4,017,778 | 05:00:18 20/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9042 | $4,017,760 | 05:00:16 20/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.9057 | $3,576,498 | 04:57:11 20/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9047 | $3,281,962 | 04:57:15 20/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9051 | $2,966,267 | 04:57:19 20/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.9047 | $2,456,608 | 04:57:20 20/08/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9059 | $2,268,815 | 04:57:15 20/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9045 | $1,996,367 | 05:00:11 20/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9040 | $1,925,023 | 04:57:17 20/08/2026 |
| 18 |  LBank |
AXS/USDT | $0.9067 | $1,895,960 | 04:57:10 20/08/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9042 | $1,773,876 | 04:57:15 20/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9041 | $1,673,927 | 05:00:17 20/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9037 | $1,644,425 | 04:57:19 20/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9056 | $1,607,060 | 04:54:16 20/08/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9027 | $1,574,864 | 05:00:08 20/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9047 | $1,508,824 | 04:57:17 20/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9047 | $1,284,634 | 04:57:08 20/08/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9057 | $1,024,005 | 04:57:15 20/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9066 | $1,018,986 | 04:57:15 20/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.9049 | $997,197 | 05:00:15 20/08/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.9038 | $995,979 | 05:00:15 20/08/2026 |
| 30 |  BloFin |
AXS/USDT | $0.9080 | $940,626 | 04:51:07 20/08/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8737 | $855,143 | 01:33:20 20/08/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,928 | 05:00:18 20/08/2026 |
| 33 | Binance |
AXS/USDT | $0.9057 | $825,799 | 04:56:52 20/08/2026 |
| 34 | BiKing |
AXS/USDT | $0.9050 | $825,437 | 05:00:12 20/08/2026 |
| 35 |  ASTX |
AXS/USDT | $0.9043 | $822,794 | 05:00:16 20/08/2026 |
| 36 |  SunX |
AXS/USDT | $0.8582 | $811,663 | 05:00:16 20/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9050 | $768,947 | 05:00:16 20/08/2026 |
| 38 |  YEX |
AXS/USDT | $0.9037 | $679,557 | 05:00:08 20/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9047 | $647,275 | 04:57:08 20/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9047 | $579,487 | 04:57:41 20/08/2026 |
| 41 |  Picol |
AXS/USDT | $0.9040 | $571,677 | 05:00:07 20/08/2026 |
| 42 |  GroveX |
AXS/USDT | $0.9060 | $566,343 | 05:00:07 20/08/2026 |
| 43 |  HTX |
AXS/USDT | $0.8952 | $546,943 | 04:59:54 20/08/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.8994 | $546,463 | 04:54:09 20/08/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.9049 | $539,573 | 04:54:16 20/08/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8925 | $489,361 | 04:56:53 20/08/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9049 | $480,645 | 04:57:17 20/08/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9058 | $442,868 | 04:57:12 20/08/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9040 | $424,149 | 05:00:20 20/08/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9058 | $412,883 | 04:57:09 20/08/2026 |
| 51 |  4E |
AXS/USDT | $0.9047 | $408,670 | 04:57:07 20/08/2026 |
| 52 |  MEXC |
AXS/USDT | $0.9048 | $407,067 | 04:57:16 20/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.9057 | $394,400 | 04:57:11 20/08/2026 |
| 54 |  Bitunix |
AXS/USDT | $0.9052 | $381,865 | 04:57:17 20/08/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $0.9047 | $364,356 | 04:57:18 20/08/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9074 | $364,001 | 04:51:14 20/08/2026 |
| 57 | Pionex |
AXS/USDT | $0.9057 | $355,508 | 04:57:15 20/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9070 | $354,814 | 04:57:08 20/08/2026 |
| 59 |  BigONE |
AXS/USDT | $0.9071 | $332,853 | 04:57:11 20/08/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.9040 | $330,190 | 05:00:15 20/08/2026 |
| 61 |  Bitget |
AXS/USDT | $0.9048 | $329,993 | 04:54:16 20/08/2026 |
| 62 | Websea |
AXS/USDT | $0.9048 | $314,952 | 04:57:08 20/08/2026 |
| 63 |  YUBIT |
AXS/USDT | $0.9048 | $304,964 | 04:57:08 20/08/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.9048 | $296,334 | 04:57:07 20/08/2026 |
| 65 | WhiteBIT |
AXS/USDC | $0.9093 | $296,107 | 04:57:07 20/08/2026 |
| 66 |  Paribu |
AXS/TRY | $0.8963 | $288,975 | 04:58:54 20/08/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.9047 | $258,249 | 04:57:17 20/08/2026 |
| 68 |  EasiCoin |
AXS/USDT | $0.9037 | $246,092 | 05:00:08 20/08/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9040 | $238,940 | 05:00:12 20/08/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9047 | $235,406 | 04:57:11 20/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9057 | $231,244 | 04:57:10 20/08/2026 |
| 72 |  CoinChief |
AXS/USDT | $0.9058 | $222,331 | 04:57:08 20/08/2026 |
| 73 | EasiCoin |
AXS/USDT | $0.9040 | $213,599 | 05:00:16 20/08/2026 |
| 74 | KTX |
AXS/USDT | $0.9050 | $212,873 | 05:00:12 20/08/2026 |
| 75 | YUBIT |
AXS/USDT | $0.9047 | $209,696 | 04:57:15 20/08/2026 |
| 76 | OrangeX |
AXS/USDT | $0.9078 | $206,143 | 04:57:08 20/08/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.9058 | $204,268 | 04:57:08 20/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9048 | $200,022 | 04:57:16 20/08/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9040 | $184,916 | 05:00:11 20/08/2026 |
| 80 | Tapbit |
AXS/USDT | $0.9047 | $163,329 | 04:57:11 20/08/2026 |
| 81 | FameEX |
AXS/USDT | $0.9058 | $158,440 | 04:57:07 20/08/2026 |
| 82 |  Extended |
AXS/USD | $0.8635 | $149,538 | 05:00:16 20/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9057 | $148,721 | 04:57:09 20/08/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9038 | $146,834 | 05:00:08 20/08/2026 |
| 85 |  BitGW Exchange |
AXS/USDT | $0.9058 | $146,390 | 04:57:08 20/08/2026 |
| 86 |  OKX |
AXS/USDT | $0.9066 | $145,982 | 04:56:23 20/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9057 | $142,261 | 04:57:12 20/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9058 | $131,629 | 04:57:08 20/08/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.9017 | $129,284 | 04:57:07 20/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9027 | $115,652 | 05:00:09 20/08/2026 |
| 91 |  Gate |
AXS/USDT | $0.9042 | $113,408 | 04:54:19 20/08/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9052 | $112,490 | 04:54:26 20/08/2026 |
| 93 |  Bitvavo |
AXS/EUR | $0.9050 | $103,728 | 04:57:10 20/08/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.9037 | $90,121.67 | 05:00:09 20/08/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9058 | $87,475.92 | 04:57:09 20/08/2026 |
| 96 | ASTX |
AXS/USDT | $0.9050 | $82,591.02 | 05:00:12 20/08/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9050 | $80,444.65 | 05:00:12 20/08/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.8904 | $72,850.57 | 04:59:55 20/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9040 | $68,578.36 | 05:00:16 20/08/2026 |
| 100 | BlockFin |
AXS/USDT | $0.9040 | $68,518.67 | 05:00:15 20/08/2026 |
| 101 |  XXKK |
AXS/USDT | $0.9031 | $62,820.59 | 05:00:07 20/08/2026 |
| 102 | Bybit |
AXS/USDT | $0.9066 | $62,288.55 | 04:54:12 20/08/2026 |
| 103 | Gate |
AXS/USDT | $0.9072 | $62,245.15 | 04:56:24 20/08/2026 |
| 104 | Binance |
AXS/TRY | $0.8967 | $61,449.53 | 04:56:42 20/08/2026 |
| 105 | MEXC |
AXS/USDT | $0.9063 | $60,710.52 | 04:57:11 20/08/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.9060 | $59,529.60 | 04:56:59 20/08/2026 |
| 107 | B2Z Exchange |
AXS/USD | $0.9050 | $59,328.00 | 05:00:08 20/08/2026 |
| 108 | BITmarkets |
AXS/USD | $0.9050 | $59,325.14 | 05:00:09 20/08/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.8596 | $56,750.24 | 04:59:23 20/08/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,109.76 | 05:00:16 20/08/2026 |
| 111 | BingX |
AXS/USDT | $0.9067 | $56,026.21 | 04:57:07 20/08/2026 |
| 112 | MEXC |
AXS/USDC | $0.9052 | $54,695.56 | 04:54:08 20/08/2026 |
| 113 |  Katana |
AXS/WETH | $0.9083 | $52,942.56 | 04:51:25 20/08/2026 |
| 114 |  KuCoin |
AXS/USDT | $0.9057 | $50,568.47 | 04:54:19 20/08/2026 |
| 115 | BVOX |
AXS/USDT | $0.9068 | $49,472.39 | 04:51:07 20/08/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $0.9034 | $48,883.12 | 05:00:11 20/08/2026 |
| 117 |  FMFW.io |
AXS/USD | $0.9052 | $48,880.92 | 04:57:08 20/08/2026 |
| 118 |  HitBTC |
AXS/USDT | $0.9033 | $48,878.20 | 05:00:11 20/08/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9060 | $48,179.19 | 04:51:08 20/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9053 | $43,968.85 | 04:57:09 20/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.9057 | $42,763.87 | 04:57:17 20/08/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9034 | $41,292.84 | 05:00:15 20/08/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.9077 | $41,148.89 | 04:54:11 20/08/2026 |
| 124 |  TxFlow |
AXS/USDC | $0.9033 | $40,908.01 | 05:00:27 20/08/2026 |
| 125 |  Binance TR |
AXS/TRY | $0.8967 | $38,262.92 | 04:57:11 20/08/2026 |
| 126 |  Blynex |
AXS/USDT | $0.9027 | $37,689.37 | 05:00:09 20/08/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.9012 | $33,905.88 | 05:00:09 20/08/2026 |
| 128 |  KCEX |
AXS/USDT | $0.9077 | $32,934.73 | 04:57:12 20/08/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9040 | $31,782.97 | 05:00:12 20/08/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9018 | $29,968.85 | 05:00:14 20/08/2026 |
| 131 | Binance |
AXS/USDC | $0.9070 | $28,220.51 | 04:56:42 20/08/2026 |
| 132 |  SuperEx |
AXS/USDT | $0.9000 | $28,149.48 | 05:00:09 20/08/2026 |
| 133 |  Kraken |
AXS/USD | $0.9040 | $28,055.40 | 04:59:24 20/08/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9079 | $25,772.51 | 04:56:23 20/08/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.9440 | $19,758.45 | 05:00:12 20/08/2026 |
| 136 |  WEEX |
AXS/USDT | $0.9058 | $19,545.78 | 04:57:08 20/08/2026 |
| 137 | Bitget |
AXS/USDT | $0.9068 | $19,460.78 | 04:55:03 20/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9030 | $19,078.41 | 05:00:11 20/08/2026 |
| 139 | BloFin |
AXS/USDT | $0.9057 | $18,757.11 | 04:57:16 20/08/2026 |
| 140 | Zoomex |
AXS/USDT | $0.9066 | $18,688.25 | 04:57:11 20/08/2026 |
| 141 |  CoinEx |
AXS/USDT | $0.9032 | $17,248.06 | 04:59:23 20/08/2026 |
| 142 |  LATOKEN |
AXS/USDT | $0.9066 | $16,380.85 | 04:48:10 20/08/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9065 | $15,565.22 | 04:57:07 20/08/2026 |
| 144 |  Ndax |
AXS/CAD | $0.8908 | $14,052.26 | 05:00:07 20/08/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.8999 | $13,775.74 | 04:59:23 20/08/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.9040 | $13,737.55 | 05:00:08 20/08/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.9037 | $13,736.89 | 05:00:09 20/08/2026 |
| 148 | BTSE |
AXS/USDT | $0.9068 | $13,707.23 | 04:57:11 20/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9160 | $11,386.89 | 05:00:13 20/08/2026 |
| 150 | LeveX |
AXS/USDT | $0.9027 | $11,101.55 | 05:00:08 20/08/2026 |
| 151 |  Bitfinex |
AXS/USDT | $0.9073 | $9,175.37 | 04:57:15 20/08/2026 |
| 152 |  Aster |
AXS/USDT | $0.9103 | $9,077.84 | 04:54:15 20/08/2026 |
| 153 |  Orderly |
AXS/USDC | $0.9103 | $8,733.73 | 05:00:16 20/08/2026 |
| 154 |  MemeMax |
AXS/USDC | $0.9020 | $8,730.69 | 05:03:16 20/08/2026 |
| 155 |  WOO X |
AXS/USDT | $0.9047 | $8,038.91 | 04:57:11 20/08/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9060 | $8,008.44 | 05:00:12 20/08/2026 |
| 157 |  Binibit |
AXS/USDT | $0.9073 | $7,704.30 | 05:00:11 20/08/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9078 | $7,562.48 | 04:57:11 20/08/2026 |
| 159 | Kraken |
AXS/EUR | $0.9120 | $7,362.54 | 04:59:54 20/08/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.9122 | $7,094.50 | 04:57:12 20/08/2026 |
| 161 |  Niza.io |
AXS/USD | $0.9040 | $6,809.40 | 05:00:09 20/08/2026 |
| 162 |  Tothemoon |
AXS/USDT | $0.9047 | $6,663.67 | 05:00:14 20/08/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.08 | $6,240.78 | 04:57:11 20/08/2026 |
| 164 |  MGBX |
AXS/USDT | $0.9057 | $6,240.67 | 04:57:08 20/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9054 | $6,178.00 | 05:00:16 20/08/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.9047 | $5,867.39 | 04:57:08 20/08/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9030 | $4,859.19 | 05:00:16 20/08/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9050 | $4,680.62 | 04:57:15 20/08/2026 |
| 169 |  Binance TH |
AXS/USDT | $0.9057 | $3,891.40 | 04:57:11 20/08/2026 |
| 170 | OKX |
AXS/EUR | $0.9109 | $3,731.39 | 04:56:23 20/08/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.9060 | $3,593.05 | 05:00:11 20/08/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9053 | $3,099.75 | 05:00:11 20/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9031 | $2,849.46 | 04:59:23 20/08/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.9050 | $2,737.44 | 05:00:11 20/08/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9058 | $2,562.65 | 04:57:07 20/08/2026 |
| 176 | Katana |
USDC/AXS | $0.9904 | $2,516.66 | 04:32:05 20/08/2026 |
| 177 | Bitazza |
AXS/THB | $0.8848 | $2,055.61 | 05:00:12 20/08/2026 |
| 178 |  Dzengi.com |
AXS/USD | $0.8800 | $1,896.05 | 04:54:07 20/08/2026 |
| 179 |  Tokocrypto |
AXS/USDC | $0.9070 | $1,769.79 | 04:57:12 20/08/2026 |
| 180 | Niza.io |
AXS/EUR | $0.9119 | $1,769.73 | 05:00:09 20/08/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9126 | $1,712.02 | 04:57:09 20/08/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $0.9080 | $1,667.12 | 04:57:11 20/08/2026 |
| 183 |  Bitlo |
AXS/TRY | $0.8963 | $1,568.73 | 05:00:08 20/08/2026 |
| 184 | OKX |
AXS/USDC | $0.9063 | $1,336.96 | 04:56:23 20/08/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9040 | $1,080.72 | 05:00:17 20/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9047 | $984.91 | 04:57:11 20/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9041 | $923.93 | 05:00:08 20/08/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9040 | $923.91 | 05:00:09 20/08/2026 |
| 189 |  Azbit |
AXS/USDT | $0.9057 | $896.15 | 04:54:09 20/08/2026 |
| 190 | Katana v3 |
AXS/SLP | $0.8972 | $894.28 | 04:57:47 20/08/2026 |
| 191 |  CoinDCX |
AXS/INR | $0.9110 | $860.10 | 04:54:07 20/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9065 | $778.80 | 04:54:18 20/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9051 | $608.83 | 05:00:10 20/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9027 | $607.21 | 05:00:10 20/08/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9202 | $530.46 | 04:46:59 20/08/2026 |
| 196 |  Remitano |
AXS/USDT | $0.9043 | $467.58 | 05:00:10 20/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9089 | $457.41 | 04:43:07 20/08/2026 |
| 198 |  Variational |
AXS/USDC | $0.9027 | $432.79 | 05:03:17 20/08/2026 |
| 199 | Tokocrypto |
AXS/USDT | $0.9057 | $356.90 | 04:57:12 20/08/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $0.8786 | $334.04 | 05:00:15 20/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9338 | $240.15 | 04:31:35 20/08/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.8986 | $156.49 | 05:00:09 20/08/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.9128 | $85.36 | 05:00:07 20/08/2026 |
| 204 |  Coinone |
AXS/KRW | $0.8659 | $65.51 | 04:59:53 20/08/2026 |
| 205 |  Indodax |
AXS/IDR | $0.8829 | $61.42 | 04:59:54 20/08/2026 |
| 206 |  BTC Markets |
AXS/AUD | $0.8547 | $42.74 | 05:00:17 20/08/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9106 | $38.13 | 04:54:20 20/08/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.9078 | $28.79 | 04:57:12 20/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $1.00 | $26.89 | 04:34:03 20/08/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9089 | $20.47 | 04:57:12 20/08/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9070 | $20.30 | 04:57:12 20/08/2026 |
| 212 |  Bitkub |
AXS/THB | $0.8678 | $19.03 | 04:57:09 20/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9129 | $15.17 | 04:02:13 20/08/2026 |
| 214 | CoinDCX |
AXS/USDT | $0.9057 | $9.24 | 04:54:07 20/08/2026 |
| 215 | Katana |
AXS/SLP | $0.8909 | $9.21 | 04:25:33 20/08/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8859 | $7.54 | 04:57:09 20/08/2026 |
| 217 |  WazirX |
AXS/INR | $0.8901 | $5.40 | 05:00:08 20/08/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9070 | $4.45 | 04:00:34 20/08/2026 |
| 219 | WazirX |
AXS/USDT | $0.8578 | $2.35 | 05:00:08 20/08/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.8399 | $2.07 | 04:59:23 20/08/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.8480 | $0.6800 | 01:24:17 20/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9071 | $0.5054 | 22:28:11 19/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8199 | $0 | 04:59:23 20/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.14 | $0 | 05:00:11 20/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.8830 | $0 | 05:00:11 20/08/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8314 | $0 | 04:59:23 20/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 04:59:53 20/08/2026 |
| 228 |  Korbit |
AXS/KRW | $0.8479 | $0 | 04:57:11 20/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.9104 | $0 | 04:56:53 20/08/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9370 | $0 | 05:00:09 20/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9027 | $0 | 05:00:09 20/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.14 | $0 | 05:00:11 20/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8853 | $0 | 05:00:37 20/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 05:00:37 20/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 05:00:37 20/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8358 | $0 | 05:00:37 20/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9049 | $0 | 05:00:07 20/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.14 | $0 | 04:57:08 20/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.8831 | $0 | 04:57:08 20/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9215 | $0 | 04:48:10 20/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.9099 | $0 | 04:48:10 20/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.9036 | $0 | 04:57:15 20/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9063 | $0 | 04:57:11 20/08/2026 |
| 244 |  ADEN |
AXS/USDC | $0.9098 | $0 | 05:00:56 20/08/2026 |
| 245 | ADEN |
AXS/USDT | $0.9027 | $0 | 05:00:56 20/08/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9101 | $0 | 05:00:16 20/08/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 05:00:16 20/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,217,812 với tỷ giá $0.9050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.