Axie Infinity AXS
Xếp hạng #112
20:48:00 29/01/2026
Giá Axie Infinity (AXS)
$2.14 -7.57%
0.00002430 BTC
56,095 VND
Thấp: $2.11
Cao: $2.43
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.13 | $389,126,158 | 20:00:17 29/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.12 | $352,729,609 | 19:54:16 29/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.13 | $308,237,034 | 20:03:16 29/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.12 | $266,598,781 | 19:57:15 29/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.13 | $232,254,210 | 19:57:18 29/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.13 | $210,782,317 | 20:00:16 29/01/2026 |
| 7 |  KTX |
AXS/USDT | $2.13 | $191,538,141 | 20:00:16 29/01/2026 |
| 8 |  Bybit |
AXS/USDT | $2.13 | $177,495,208 | 19:54:16 29/01/2026 |
| 9 |  OKX |
AXS/USDT | $2.13 | $161,978,683 | 19:55:55 29/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.13 | $132,657,066 | 19:54:15 29/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $2.12 | $117,391,042 | 19:54:16 29/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $2.13 | $117,105,289 | 20:00:16 29/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.12 | $116,019,762 | 19:54:15 29/01/2026 |
| 14 |  BiKing |
AXS/USDT | $2.12 | $102,215,675 | 19:54:17 29/01/2026 |
| 15 |  Upbit |
AXS/KRW | $2.17 | $94,827,604 | 19:56:24 29/01/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $2.13 | $61,642,742 | 20:00:15 29/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.12 | $56,185,006 | 19:57:17 29/01/2026 |
| 18 |  Websea |
AXS/USDT | $2.13 | $53,350,732 | 20:00:17 29/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.14 | $53,058,427 | 19:57:19 29/01/2026 |
| 20 |  BitMart |
AXS/USDT | $2.13 | $48,659,431 | 19:57:15 29/01/2026 |
| 21 |  DigiFinex |
AXS/USDT | $2.13 | $43,310,897 | 19:57:16 29/01/2026 |
| 22 |  EasiCoin |
AXS/USDT | $2.13 | $43,197,764 | 20:00:17 29/01/2026 |
| 23 |  Echobit |
AXS/USDT | $2.13 | $42,393,727 | 20:00:16 29/01/2026 |
| 24 |  Coinlocally |
AXS/USDT | $2.15 | $41,254,041 | 20:00:16 29/01/2026 |
| 25 |  Bitget |
AXS/USDT | $2.12 | $38,737,530 | 19:54:15 29/01/2026 |
| 26 |  Cofinex |
AXS/USDT | $2.13 | $38,633,372 | 20:00:15 29/01/2026 |
| 27 |  NovaEx |
AXS/USDT | $2.13 | $36,860,882 | 20:00:16 29/01/2026 |
| 28 |  BingX |
AXS/USDT | $2.13 | $35,641,921 | 19:57:16 29/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.13 | $35,178,050 | 19:57:16 29/01/2026 |
| 30 | KTX |
AXS/USDT | $2.15 | $34,791,907 | 20:00:10 29/01/2026 |
| 31 |  BTDUex |
AXS/USDT | $2.15 | $31,156,695 | 20:00:08 29/01/2026 |
| 32 |  Gate |
AXS/USDT | $2.13 | $30,870,255 | 19:54:19 29/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.13 | $26,304,053 | 19:54:09 29/01/2026 |
| 34 | Binance |
AXS/USDT | $2.14 | $26,270,577 | 19:56:54 29/01/2026 |
| 35 |  MEXC |
AXS/USDT | $2.12 | $25,565,175 | 19:57:15 29/01/2026 |
| 36 |  Koinbay |
AXS/USDT | $6.15 | $22,958,762 | 19:54:15 29/01/2026 |
| 37 |  Tapbit |
AXS/USDT | $2.13 | $22,871,710 | 19:57:15 29/01/2026 |
| 38 |  KCEX |
AXS/USDT | $2.12 | $21,938,838 | 19:57:15 29/01/2026 |
| 39 |  Ourbit |
AXS/USDT | $2.12 | $21,853,974 | 19:57:15 29/01/2026 |
| 40 |  KuCoin |
AXS/USDT | $2.13 | $21,580,351 | 19:54:20 29/01/2026 |
| 41 |  YUBIT |
AXS/USDT | $2.12 | $19,871,813 | 19:57:15 29/01/2026 |
| 42 |  EagleX |
AXS/USDT | $2.13 | $19,525,726 | 20:03:15 29/01/2026 |
| 43 |  Zedcex Exchange |
AXS/USDT | $2.14 | $18,616,844 | 19:57:15 29/01/2026 |
| 44 |  FameEX |
AXS/USDT | $2.12 | $18,131,918 | 19:54:17 29/01/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $2.14 | $17,900,257 | 20:00:19 29/01/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $2.13 | $17,846,844 | 20:00:17 29/01/2026 |
| 47 |  Bithumb |
AXS/KRW | $2.17 | $17,762,055 | 19:59:54 29/01/2026 |
| 48 |  Pionex |
AXS/USDT | $2.14 | $17,597,204 | 19:57:09 29/01/2026 |
| 49 |  Tebbit |
AXS/USDT | $2.13 | $16,364,983 | 20:00:15 29/01/2026 |
| 50 |  Bitunix |
AXS/USDT | $2.12 | $15,783,538 | 19:48:15 29/01/2026 |
| 51 |  AscendEX |
AXS/USDT | $2.12 | $15,697,487 | 19:57:15 29/01/2026 |
| 52 |  Picol |
AXS/USDT | $2.15 | $15,479,367 | 20:00:08 29/01/2026 |
| 53 |  YEX |
AXS/USDT | $2.14 | $14,718,981 | 20:00:08 29/01/2026 |
| 54 |  LBank |
AXS/USDT | $2.12 | $13,986,673 | 19:57:17 29/01/2026 |
| 55 | Websea |
AXS/USDT | $2.14 | $13,876,929 | 19:57:12 29/01/2026 |
| 56 |  4E |
AXS/USDT | $2.14 | $13,007,451 | 19:57:12 29/01/2026 |
| 57 |  BTCC |
AXS/USDT | $2.13 | $12,935,578 | 19:57:16 29/01/2026 |
| 58 | CoinW |
AXS/USDT | $2.14 | $12,410,422 | 19:57:09 29/01/2026 |
| 59 | YUBIT |
AXS/USDT | $2.14 | $10,847,735 | 19:57:07 29/01/2026 |
| 60 |  WhiteBIT |
AXS/USDT | $2.15 | $10,807,732 | 19:57:11 29/01/2026 |
| 61 | EagleX |
AXS/USDT | $2.14 | $10,794,831 | 20:03:10 29/01/2026 |
| 62 | WhiteBIT |
AXS/USDT | $2.12 | $10,642,706 | 19:57:15 29/01/2026 |
| 63 |  Hyperliquid |
AXS/USD | $2.13 | $10,115,025 | 19:54:25 29/01/2026 |
| 64 | OrangeX |
AXS/USDT | $2.14 | $8,954,030 | 19:57:10 29/01/2026 |
| 65 |  MGBX |
AXS/USDT | $2.13 | $8,370,867 | 20:00:17 29/01/2026 |
| 66 |  WEEX |
AXS/USDT | $2.14 | $8,035,521 | 19:57:12 29/01/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $2.13 | $7,984,334 | 20:00:18 29/01/2026 |
| 68 | MEXC |
AXS/USDT | $2.14 | $7,636,806 | 19:45:09 29/01/2026 |
| 69 |  Millionero |
AXS/USDT | $2.15 | $7,392,639 | 20:00:15 29/01/2026 |
| 70 |  XT.COM |
AXS/USDT | $2.14 | $7,349,546 | 19:57:13 29/01/2026 |
| 71 |  Gems Trade |
AXS/USDT | $2.13 | $6,818,766 | 19:51:12 29/01/2026 |
| 72 | OKX |
AXS/USDT | $2.14 | $6,816,522 | 19:56:23 29/01/2026 |
| 73 |  OneEx |
AXS/USDT | $2.15 | $6,546,745 | 20:00:16 29/01/2026 |
| 74 |  UZX |
AXS/USDT | $2.14 | $6,167,738 | 19:57:11 29/01/2026 |
| 75 |  BTSE |
AXS/USDT | $2.13 | $5,741,056 | 19:57:15 29/01/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $2.14 | $5,530,282 | 20:03:16 29/01/2026 |
| 77 |  BITmarkets |
AXS/USDT | $2.14 | $5,514,964 | 20:00:16 29/01/2026 |
| 78 |  BYDFi |
AXS/USDT | $2.13 | $5,367,055 | 19:54:07 29/01/2026 |
| 79 |  HTX |
AXS/USDT | $2.12 | $5,153,605 | 19:57:16 29/01/2026 |
| 80 |  CRMClick |
AXS/USDT | $2.12 | $5,153,605 | 19:57:15 29/01/2026 |
| 81 |  BlockFin |
AXS/USDT | $2.14 | $5,136,793 | 19:57:11 29/01/2026 |
| 82 | LBank |
AXS/USDT | $2.14 | $4,989,295 | 19:57:21 29/01/2026 |
| 83 |  Hibt |
AXS/USDT | $2.14 | $4,464,873 | 19:57:11 29/01/2026 |
| 84 |  Aster |
AXS/USDT | $2.12 | $4,181,942 | 19:54:15 29/01/2026 |
| 85 |  UEEx |
AXS/USDT | $2.67 | $4,139,097 | 19:18:07 29/01/2026 |
| 86 |  BitTap |
AXS/USDT | $2.13 | $3,878,067 | 20:00:17 29/01/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $2.14 | $3,860,778 | 19:58:53 29/01/2026 |
| 88 |  PrimeXBT |
AXS/USDT | $2.13 | $3,766,706 | 20:03:16 29/01/2026 |
| 89 |  Lighter |
AXS/USDC | $2.13 | $3,756,073 | 20:00:15 29/01/2026 |
| 90 | FameEX |
AXS/USDT | $2.14 | $3,540,201 | 19:57:08 29/01/2026 |
| 91 | Bybit |
AXS/USDT | $2.13 | $3,259,095 | 19:54:08 29/01/2026 |
| 92 |  AstralX |
AXS/USDT | $2.15 | $3,092,662 | 20:00:07 29/01/2026 |
| 93 |  BloFin |
AXS/USDT | $2.15 | $3,052,604 | 20:00:11 29/01/2026 |
| 94 |  Bitcastle |
AXS/USDT | $2.15 | $3,038,059 | 20:00:14 29/01/2026 |
| 95 |  Phemex |
AXS/USDT | $2.14 | $3,030,269 | 19:57:13 29/01/2026 |
| 96 |  Grvt |
AXS/USDT | $2.11 | $3,024,885 | 19:45:16 29/01/2026 |
| 97 | Phemex |
AXS/USDT | $2.13 | $2,976,934 | 19:57:16 29/01/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $2.14 | $2,946,138 | 19:56:59 29/01/2026 |
| 99 | Coinlocally |
AXS/USDT | $2.14 | $2,935,417 | 20:00:10 29/01/2026 |
| 100 | Gate |
AXS/USDT | $2.14 | $2,822,097 | 19:56:54 29/01/2026 |
| 101 |  Globe Derivative Exchange |
AXS/USD | $2.15 | $2,717,025 | 20:00:17 29/01/2026 |
| 102 | Binance |
AXS/TRY | $2.14 | $2,690,049 | 19:56:42 29/01/2026 |
| 103 | BTCC |
AXS/USDT | $2.13 | $2,631,145 | 19:57:12 29/01/2026 |
| 104 | Echobit |
AXS/USDT | $2.15 | $2,394,711 | 20:00:11 29/01/2026 |
| 105 | Toobit |
AXS/USDT | $2.14 | $2,289,041 | 19:57:09 29/01/2026 |
| 106 |  Binance TR |
AXS/TRY | $2.14 | $2,060,332 | 19:57:09 29/01/2026 |
| 107 |  XXKK |
AXS/USDT | $2.14 | $2,034,024 | 19:57:11 29/01/2026 |
| 108 | Bitget |
AXS/USDT | $2.14 | $1,903,925 | 19:54:10 29/01/2026 |
| 109 |  SunX |
AXS/USDT | $2.13 | $1,887,696 | 20:03:17 29/01/2026 |
| 110 | Biconomy.com |
AXS/USDT | $2.13 | $1,862,458 | 19:54:12 29/01/2026 |
| 111 | BingX |
AXS/USDT | $2.14 | $1,858,993 | 19:45:07 29/01/2026 |
| 112 | BlockFin |
AXS/USDT | $2.13 | $1,686,332 | 19:57:15 29/01/2026 |
| 113 |  Hotcoin |
AXS/USDT | $2.12 | $1,668,928 | 19:57:18 29/01/2026 |
| 114 | Pionex |
AXS/USDT | $2.12 | $1,663,143 | 19:57:16 29/01/2026 |
| 115 | Bitunix |
AXS/USDT | $2.14 | $1,624,903 | 19:48:11 29/01/2026 |
| 116 | Binance |
AXS/USDC | $2.14 | $1,576,951 | 19:56:42 29/01/2026 |
| 117 | Bitcastle |
AXS/USDT | $2.15 | $1,497,985 | 20:00:18 29/01/2026 |
| 118 | Darkex Exchange |
AXS/USDT | $2.14 | $1,457,122 | 20:00:10 29/01/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $2.15 | $1,426,600 | 20:00:08 29/01/2026 |
| 120 |  Coinbase International Exchange |
AXS/USDC | $2.13 | $1,322,699 | 20:00:16 29/01/2026 |
| 121 | Zoomex |
AXS/USDT | $2.13 | $1,303,638 | 19:54:07 29/01/2026 |
| 122 | CRMClick |
AXS/USDT | $2.14 | $1,269,467 | 19:57:09 29/01/2026 |
| 123 | HTX |
AXS/USDT | $2.16 | $1,267,780 | 19:59:55 29/01/2026 |
| 124 | Millionero |
AXS/USDT | $2.15 | $1,267,135 | 20:00:11 29/01/2026 |
| 125 |  All InX |
AXS/USDT | $2.15 | $1,266,724 | 20:00:09 29/01/2026 |
| 126 | BloFin |
AXS/USDT | $2.13 | $1,193,084 | 20:00:16 29/01/2026 |
| 127 |  TGEX |
AXS/USDT | $2.12 | $1,134,945 | 19:48:15 29/01/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $2.14 | $1,063,825 | 20:00:08 29/01/2026 |
| 129 | BitbabyExchange |
AXS/USDT | $2.14 | $1,040,282 | 19:57:12 29/01/2026 |
| 130 |  BitKan |
AXS/USDT | $2.14 | $1,025,719 | 20:00:12 29/01/2026 |
| 131 |  Coinflare |
AXS/USDT | $2.12 | $1,021,636 | 20:00:15 29/01/2026 |
| 132 | KCEX |
AXS/USDT | $2.13 | $976,756 | 19:57:12 29/01/2026 |
| 133 | Ourbit |
AXS/USDT | $2.14 | $953,139 | 19:57:08 29/01/2026 |
| 134 |  SuperEx |
AXS/USDT | $2.15 | $942,449 | 20:00:13 29/01/2026 |
| 135 |  Paribu |
AXS/TRY | $2.15 | $883,758 | 20:02:27 29/01/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $2.14 | $879,835 | 19:57:10 29/01/2026 |
| 137 |  Bibox |
AXS/USDT | $2.23 | $837,282 | 20:00:13 29/01/2026 |
| 138 | DigiFinex |
AXS/USDT | $2.14 | $823,877 | 19:57:11 29/01/2026 |
| 139 |  Kraken |
AXS/USD | $2.14 | $773,893 | 19:59:54 29/01/2026 |
| 140 |  Katana |
AXS/WETH | $2.14 | $757,899 | 19:54:14 29/01/2026 |
| 141 | Bitrue |
AXS/USDT | $2.14 | $742,773 | 19:57:10 29/01/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $2.14 | $734,619 | 19:58:53 29/01/2026 |
| 143 | Tapbit |
AXS/USDT | $2.14 | $719,043 | 19:57:10 29/01/2026 |
| 144 |  LeveX |
AXS/USDT | $2.12 | $718,476 | 20:00:15 29/01/2026 |
| 145 | Binance |
AXS/BTC | $2.14 | $706,873 | 19:56:42 29/01/2026 |
| 146 | Hotcoin |
AXS/USDT | $2.13 | $696,292 | 19:58:20 29/01/2026 |
| 147 |  Bitvavo |
AXS/EUR | $2.13 | $661,352 | 19:57:09 29/01/2026 |
| 148 | TruBit Pro Exchange |
AXS/USDT | $2.15 | $619,872 | 20:00:07 29/01/2026 |
| 149 |  Katana v3 |
AXS/RON | $2.14 | $611,802 | 20:00:38 29/01/2026 |
| 150 | CZR Exchange |
AXS/USDT | $2.14 | $596,370 | 20:03:08 29/01/2026 |
| 151 |  CEEX exchange |
AXS/USDT | $2.15 | $577,391 | 20:03:08 29/01/2026 |
| 152 | Zedxion Exchange |
AXS/USDT | $2.15 | $570,849 | 20:00:13 29/01/2026 |
| 153 | Koinbay |
AXS/USDT | $2.14 | $570,251 | 19:54:12 29/01/2026 |
| 154 | BitMart |
AXS/USDT | $2.13 | $532,024 | 19:57:11 29/01/2026 |
| 155 |  PointPay |
AXS/USDT | $2.14 | $529,700 | 19:57:07 29/01/2026 |
| 156 |  Mandala Exchange |
AXS/USDT | $2.14 | $520,716 | 20:00:07 29/01/2026 |
| 157 |  FMFW.io |
AXS/USD | $2.13 | $513,452 | 19:54:07 29/01/2026 |
| 158 |  HitBTC |
AXS/USDT | $2.14 | $512,941 | 19:57:07 29/01/2026 |
| 159 |  CoinChief |
AXS/USDT | $2.15 | $461,451 | 20:00:10 29/01/2026 |
| 160 | KuCoin |
AXS/USDT | $2.14 | $450,278 | 19:56:53 29/01/2026 |
| 161 |  Paradex |
AXS/USD | $2.14 | $441,939 | 20:03:15 29/01/2026 |
| 162 | BYDFi |
AXS/USDT | $2.12 | $417,869 | 20:00:17 29/01/2026 |
| 163 |  Bitbank |
AXS/JPY | $2.16 | $415,429 | 19:57:11 29/01/2026 |
| 164 | WhiteBIT |
AXS/TRY | $2.13 | $397,932 | 19:57:11 29/01/2026 |
| 165 |  ZKE |
AXS/USDT | $2.15 | $358,667 | 20:00:13 29/01/2026 |
| 166 |  GroveX |
AXS/USDT | $2.13 | $328,004 | 19:54:10 29/01/2026 |
| 167 |  ONUS Pro |
AXS/VNDC | $2.12 | $309,465 | 19:54:16 29/01/2026 |
| 168 |  Azbit |
AXS/USDT | $2.14 | $272,130 | 19:57:11 29/01/2026 |
| 169 | MGBX |
AXS/USDT | $2.14 | $262,889 | 20:00:09 29/01/2026 |
| 170 |  Qmall Exchange |
AXS/USDT | $2.14 | $251,185 | 19:57:11 29/01/2026 |
| 171 | BVOX |
AXS/USDT | $2.13 | $238,647 | 19:54:07 29/01/2026 |
| 172 |  Bitazza |
AXS/USDT | $2.15 | $229,600 | 20:00:27 29/01/2026 |
| 173 | Binance |
AXS/ETH | $2.14 | $218,158 | 19:56:54 29/01/2026 |
| 174 |  Nivex |
AXS/USDT | $2.15 | $215,786 | 20:03:10 29/01/2026 |
| 175 | HitBTC |
AXS/BTC | $2.14 | $210,287 | 19:57:07 29/01/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $2.14 | $210,200 | 20:00:07 29/01/2026 |
| 177 | FMFW.io |
AXS/BTC | $2.14 | $210,111 | 19:54:07 29/01/2026 |
| 178 |  Niza.io |
AXS/USD | $2.13 | $205,967 | 19:54:10 29/01/2026 |
| 179 |  EXMO.ME |
AXS/USDT | $2.14 | $202,738 | 19:57:10 29/01/2026 |
| 180 |  EXMO |
AXS/USDT | $2.14 | $202,728 | 19:57:15 29/01/2026 |
| 181 | LeveX |
AXS/USDT | $2.15 | $199,100 | 20:00:11 29/01/2026 |
| 182 |  Bit2Me |
AXS/EUR | $2.14 | $194,545 | 20:00:11 29/01/2026 |
| 183 | Katana |
AXS/RON | $2.14 | $190,523 | 19:59:38 29/01/2026 |
| 184 | Kraken |
AXS/EUR | $2.14 | $181,877 | 19:59:54 29/01/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $2.12 | $170,692 | 19:54:10 29/01/2026 |
| 186 | TGEX |
AXS/USDT | $2.13 | $164,579 | 19:54:08 29/01/2026 |
| 187 |  Cryptomus |
AXS/USDT | $2.14 | $145,312 | 19:54:14 29/01/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $2.13 | $120,594 | 20:03:17 29/01/2026 |
| 189 |  Coinone |
AXS/KRW | $2.16 | $111,523 | 19:59:53 29/01/2026 |
| 190 |  Bitso |
AXS/USD | $2.13 | $110,236 | 19:58:23 29/01/2026 |
| 191 |  BiFinance |
AXS/USDT | $2.14 | $105,356 | 19:57:14 29/01/2026 |
| 192 | AscendEX |
AXS/USDT | $2.14 | $101,190 | 19:57:11 29/01/2026 |
| 193 |  Binance TH |
AXS/USDT | $2.14 | $100,442 | 19:57:12 29/01/2026 |
| 194 |  CoinEx |
AXS/USDT | $2.14 | $100,256 | 19:59:53 29/01/2026 |
| 195 |  BitMEX |
AXS/USD | $2.13 | $93,417.93 | 19:57:15 29/01/2026 |
| 196 | BITmarkets |
AXS/USD | $2.15 | $91,188.73 | 20:00:08 29/01/2026 |
| 197 | EXMO.ME |
AXS/USDC | $2.18 | $90,641.74 | 19:57:10 29/01/2026 |
| 198 | EXMO |
AXS/USDC | $2.18 | $90,637.18 | 19:57:15 29/01/2026 |
| 199 | B2Z Exchange |
AXS/USD | $2.15 | $86,305.70 | 20:03:09 29/01/2026 |
| 200 |  ADEN |
AXS/USDT | $2.14 | $85,926.86 | 20:03:42 29/01/2026 |
| 201 |  WOO X |
AXS/USDT | $2.15 | $81,120.50 | 20:00:15 29/01/2026 |
| 202 |  SunX |
AXS/USDT | $2.13 | $80,080.39 | 20:00:18 29/01/2026 |
| 203 |  Flipster |
AXS/USDT | $2.13 | $77,965.19 | 20:00:15 29/01/2026 |
| 204 |  Koinpark |
AXS/USDT | $2.13 | $74,542.56 | 19:54:07 29/01/2026 |
| 205 |  Dzengi.com |
AXS/USD | $2.11 | $70,450.99 | 20:00:11 29/01/2026 |
| 206 | Cofinex |
AXS/USDT | $2.14 | $67,059.88 | 20:00:11 29/01/2026 |
| 207 | MEXC |
AXS/USDC | $2.14 | $65,172.62 | 19:45:09 29/01/2026 |
| 208 |  LATOKEN |
AXS/USDT | $1.32 | $64,045.96 | 19:42:11 29/01/2026 |
| 209 |  BitDelta |
AXS/USDT | $2.14 | $62,806.73 | 20:00:10 29/01/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/USD | $2.16 | $54,793.99 | 19:59:53 29/01/2026 |
| 211 | BTSE |
AXS/USDT | $2.14 | $54,523.27 | 19:57:07 29/01/2026 |
| 212 |  CoinDCX |
AXS/INR | $2.21 | $54,405.77 | 19:54:14 29/01/2026 |
| 213 | BITmarkets |
AXS/USDT | $2.14 | $53,347.64 | 20:00:08 29/01/2026 |
| 214 | B2Z Exchange |
AXS/USDT | $2.15 | $53,214.88 | 20:03:09 29/01/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $2.15 | $52,635.08 | 19:36:17 29/01/2026 |
| 216 |  ICRYPEX |
AXS/USDT | $2.16 | $52,190.88 | 20:00:12 29/01/2026 |
| 217 | Niza.io |
AXS/EUR | $2.14 | $48,451.15 | 19:54:10 29/01/2026 |
| 218 |  Foxbit |
AXS/BRL | $2.15 | $46,262.28 | 20:00:07 29/01/2026 |
| 219 |  BigONE |
AXS/USDT | $2.15 | $41,086.68 | 19:57:11 29/01/2026 |
| 220 |  CEX.IO |
AXS/USDT | $2.15 | $40,697.57 | 20:00:12 29/01/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $2.14 | $39,712.02 | 19:57:10 29/01/2026 |
| 222 |  Bitfinex |
AXS/USDT | $2.13 | $38,493.44 | 19:57:15 29/01/2026 |
| 223 | OKX |
AXS/EUR | $2.14 | $36,940.92 | 19:56:54 29/01/2026 |
| 224 |  Orderly |
AXS/USDC | $2.10 | $34,231.15 | 20:03:15 29/01/2026 |
| 225 |  TRIV |
AXS/IDR | $2.15 | $33,757.90 | 20:00:18 29/01/2026 |
| 226 | TRIV |
AXS/USDT | $2.14 | $33,757.79 | 20:00:18 29/01/2026 |
| 227 | CoinDCX |
AXS/USDT | $2.13 | $31,622.49 | 19:54:14 29/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $24,315.54 | 19:38:08 29/01/2026 |
| 229 |  Remitano |
AXS/USDT | $2.14 | $24,072.48 | 20:00:10 29/01/2026 |
| 230 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.15 | $23,394.60 | 19:47:45 29/01/2026 |
| 231 | Qmall Exchange |
AXS/ETH | $2.14 | $21,531.11 | 19:57:11 29/01/2026 |
| 232 | OKX |
AXS/USD | $2.24 | $21,120.72 | 19:56:54 29/01/2026 |
| 233 |  Korbit |
AXS/KRW | $2.19 | $18,847.93 | 20:00:08 29/01/2026 |
| 234 |  Tothemoon |
AXS/USDT | $2.14 | $16,376.89 | 19:57:14 29/01/2026 |
| 235 | PointPay |
AXS/USDC | $2.14 | $15,985.14 | 19:57:07 29/01/2026 |
| 236 |  Bitkub |
AXS/THB | $1.14 | $15,086.39 | 19:54:08 29/01/2026 |
| 237 |  XBO.com |
AXS/USDT | $2.14 | $13,995.79 | 20:00:07 29/01/2026 |
| 238 | ADEN |
AXS/USDC | $2.10 | $13,754.74 | 20:03:42 29/01/2026 |
| 239 | Bitstamp by Robinhood |
AXS/EUR | $2.39 | $12,065.60 | 19:59:23 29/01/2026 |
| 240 | Crypto.com Exchange |
AXS/USDT | $2.18 | $11,248.56 | 19:54:10 29/01/2026 |
| 241 |  BlueBit |
AXS/USDT | $2.15 | $10,876.13 | 20:03:12 29/01/2026 |
| 242 | Katana |
USDC/AXS | $1.01 | $10,816.73 | 19:57:23 29/01/2026 |
| 243 |  SushiSwap (Ethereum) |
AXS/WETH | $2.15 | $10,095.53 | 19:37:47 29/01/2026 |
| 244 |  Ndax |
AXS/CAD | $2.22 | $10,033.14 | 20:03:07 29/01/2026 |
| 245 |  Indodax |
AXS/IDR | $2.12 | $9,625.57 | 20:02:54 29/01/2026 |
| 246 | CEX.IO |
AXS/USD | $2.15 | $8,667.70 | 20:00:12 29/01/2026 |
| 247 | ONUS Pro |
AXS/VNDC | $2.14 | $8,636.17 | 19:54:10 29/01/2026 |
| 248 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9965 | $7,776.84 | 19:37:21 29/01/2026 |
| 249 | Katana v3 |
AXS/SLP | $2.14 | $7,699.82 | 20:04:50 29/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.13 | $7,559.78 | 19:42:54 29/01/2026 |
| 251 | Bitazza |
AXS/THB | $2.15 | $7,499.39 | 20:00:27 29/01/2026 |
| 252 |  ZebPay |
AXS/INR | $2.25 | $7,029.04 | 19:57:11 29/01/2026 |
| 253 |  Coins.ph |
AXS/PHP | $1.13 | $6,527.07 | 20:00:07 29/01/2026 |
| 254 |  Bitlo |
AXS/TRY | $2.14 | $6,335.78 | 19:57:10 29/01/2026 |
| 255 |  CoinUp.io |
AXS/USDT | $2.14 | $4,679.49 | 19:57:09 29/01/2026 |
| 256 |  Binance.US |
AXS/USDT | $2.22 | $3,319.64 | 19:59:53 29/01/2026 |
| 257 | BITmarkets |
AXS/USDC | $2.13 | $3,254.21 | 20:00:08 29/01/2026 |
| 258 | B2Z Exchange |
AXS/USDC | $2.15 | $3,190.15 | 20:03:09 29/01/2026 |
| 259 |  Kanga Exchange |
AXS/USDT | $2.14 | $3,097.35 | 19:57:08 29/01/2026 |
| 260 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.14 | $2,769.22 | 19:37:47 29/01/2026 |
| 261 | Kanga Exchange |
AXS/USDC | $2.13 | $2,486.85 | 19:57:08 29/01/2026 |
| 262 |  ApeSwap (BSC) |
AXS/WBNB | $2.14 | $2,222.84 | 19:58:30 29/01/2026 |
| 263 | Upbit |
AXS/BTC | $2.33 | $1,708.98 | 19:56:24 29/01/2026 |
| 264 |  CoinJar |
AXS/AUD | $2.12 | $1,534.49 | 20:00:36 29/01/2026 |
| 265 | CoinJar |
AXS/USD | $2.13 | $1,419.79 | 20:00:36 29/01/2026 |
| 266 | WOO X |
AXS/USDT | $2.15 | $1,309.22 | 20:00:11 29/01/2026 |
| 267 |  Alita Finance |
AXS/WBNB | $2.15 | $1,262.00 | 19:01:15 29/01/2026 |
| 268 |  Bitcoiva |
AXS/INR | $2.18 | $1,221.23 | 20:00:12 29/01/2026 |
| 269 |  WazirX |
AXS/INR | $2.23 | $1,123.57 | 20:03:08 29/01/2026 |
| 270 |  Biswap v2 |
AXS/WBNB | $2.14 | $897.84 | 19:42:54 29/01/2026 |
| 271 |  NovaDAX |
AXS/BRL | $2.39 | $884.01 | 19:57:11 29/01/2026 |
| 272 |  Young Platform |
AXS/EUR | $2.16 | $460.85 | 19:54:07 29/01/2026 |
| 273 |  NexDAX |
AXS/USDT | $2.13 | $417.95 | 19:54:12 29/01/2026 |
| 274 | Katana |
AXS/SLP | $2.14 | $416.02 | 19:38:02 29/01/2026 |
| 275 |  BabySwap |
USDT/AXS | $0.9919 | $398.51 | 19:45:29 29/01/2026 |
| 276 | Katana v3 |
AXS/RON | $2.13 | $262.92 | 19:06:53 29/01/2026 |
| 277 | WazirX |
AXS/USDT | $2.12 | $255.97 | 20:03:08 29/01/2026 |
| 278 |  BTC Markets |
AXS/AUD | $2.09 | $242.64 | 20:00:12 29/01/2026 |
| 279 | CEX.IO |
AXS/EUR | $2.15 | $239.18 | 20:00:12 29/01/2026 |
| 280 |  Bancor Network |
AXS/BNT | $2.18 | $161.33 | 19:57:12 29/01/2026 |
| 281 | Tokocrypto |
AXS/USDC | $2.14 | $41.35 | 19:57:10 29/01/2026 |
| 282 | Bitcoiva |
AXS/USDT | $2.14 | $37.44 | 20:00:12 29/01/2026 |
| 283 |  Giottus |
AXS/USDT | $2.15 | $20.04 | 19:45:07 29/01/2026 |
| 284 |  ChangeNOW |
AXS/BTC | $2.13 | $16.00 | 19:57:08 29/01/2026 |
| 285 |  zondacrypto |
AXS/USDC | $2.30 | $8.00 | 20:00:08 29/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.14 | $6.44 | 19:11:14 29/01/2026 |
| 287 |  Poloniex |
AXS/USDT | $1.97 | $4.25 | 19:59:53 29/01/2026 |
| 288 | Giottus |
AXS/INR | $2.43 | $0.09437 | 19:45:07 29/01/2026 |
| 289 | BitMEX |
AXS/USDT | $2.60 | $0 | 19:57:08 29/01/2026 |
| 290 | ZebPay |
AXS/USDT | $2.20 | $0 | 19:57:11 29/01/2026 |
| 291 | CoinJar |
AXS/EUR | $8.10 | $0 | 20:00:36 29/01/2026 |
| 292 | CoinJar |
AXS/GBP | $2.41 | $0 | 20:00:36 29/01/2026 |
| 293 | CoinJar |
AXS/USDC | $2.39 | $0 | 20:00:36 29/01/2026 |
| 294 | Tokocrypto |
AXS/BTC | $2.14 | $0 | 19:57:10 29/01/2026 |
| 295 |  digitalexchange.id |
AXS/IDR | $2.15 | $0 | 19:57:14 29/01/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $2.16 | $0 | 16:24:21 29/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 29/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,126,158 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.