Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,795,308,015,329 Khối lượng (24h): $75,960,906,880 Thị phần: BTC: 58.5%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 10:53:00 21/09/2026
Giá Axie Infinity (AXS)
$1.02 1.56%
0.00001256 BTC 26,432 VND
Thấp: $0.9794 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AXS/USDT $0.8998 $30,829,561 10:57:15 21/09/2026
2 Binance Binance AXS/USDT $1.02 $6,196,911 10:54:17 21/09/2026
3 OrangeX OrangeX AXS/USDT $1.02 $5,321,336 10:57:15 21/09/2026
4 WhiteBIT WhiteBIT AXS/USDT $1.02 $4,441,230 10:54:15 21/09/2026
5 Biconomy.com Biconomy.com AXS/USDT $1.02 $4,001,106 10:57:15 21/09/2026
6 Koinbay Koinbay AXS/USDT $1.02 $3,758,391 11:00:15 21/09/2026
7 FameEX FameEX AXS/USDT $1.02 $3,673,104 10:57:18 21/09/2026
8 Zoomex Zoomex AXS/USDT $1.02 $3,488,424 11:00:15 21/09/2026
9 BingX BingX AXS/USDT $1.02 $2,559,991 10:57:18 21/09/2026
10 BVOX BVOX AXS/USDT $1.02 $2,211,525 10:57:15 21/09/2026
11 LBank LBank AXS/USDT $1.02 $1,901,335 10:57:09 21/09/2026
12 BloFin BloFin AXS/USDT $1.02 $1,764,446 10:57:08 21/09/2026
13 Websea Websea AXS/USDT $1.02 $1,541,377 10:57:27 21/09/2026
14 Gate Gate AXS/USDT $1.03 $1,324,003 10:57:20 21/09/2026
15 Echobit Echobit AXS/USDT $1.02 $1,272,981 10:57:10 21/09/2026
16 Binance Binance AXS/USDT $1.02 $1,262,656 10:56:42 21/09/2026
17 Bybit Bybit AXS/USDT $1.03 $1,247,182 10:54:16 21/09/2026
18 Upbit Upbit AXS/KRW $1.01 $1,087,597 10:56:53 21/09/2026
19 Pionex Pionex AXS/USDT $1.02 $983,050 10:57:12 21/09/2026
20 Toobit Toobit AXS/USDT $1.02 $909,817 10:57:15 21/09/2026
21 HTX HTX AXS/USDT $1.02 $805,489 10:59:54 21/09/2026
22 KCEX KCEX AXS/USDT $1.02 $741,203 10:57:15 21/09/2026
23 XT.COM XT.COM AXS/USDT $1.02 $727,046 10:57:44 21/09/2026
24 Bitget Bitget AXS/USDT $1.02 $664,688 10:57:16 21/09/2026
25 MEXC MEXC AXS/USDT $1.02 $635,794 10:57:17 21/09/2026
26 BTCC BTCC AXS/USDT $1.02 $631,353 10:57:12 21/09/2026
27 Hotcoin Hotcoin AXS/USDT $1.02 $601,899 10:57:33 21/09/2026
28 Phemex Phemex AXS/USDT $1.00 $580,331 13:57:10 18/09/2026
29 CoinW CoinW AXS/USDT $1.02 $514,021 10:57:08 21/09/2026
30 WhiteBIT WhiteBIT AXS/USDT $1.02 $503,809 10:54:11 21/09/2026
31 UZX UZX AXS/USDT $1.02 $485,128 10:57:10 21/09/2026
32 Websea Websea AXS/USDT $1.02 $476,052 10:59:15 21/09/2026
33 x.me Exchange x.me Exchange AXS/USDT $1.02 $475,533 11:00:19 21/09/2026
34 BTSE BTSE AXS/USDT $1.02 $426,614 10:57:15 21/09/2026
35 YUBIT YUBIT AXS/USDT $1.02 $422,697 10:57:10 21/09/2026
36 Bitbase Bitbase AXS/USDT $1.02 $362,475 10:57:18 21/09/2026
37 XT.COM XT.COM AXS/USDT $1.02 $353,464 10:57:11 21/09/2026
38 OrangeX OrangeX AXS/USDT $1.02 $337,293 10:57:12 21/09/2026
39 Bitunix Bitunix AXS/USDT $1.02 $297,246 10:57:16 21/09/2026
40 CoinChief CoinChief AXS/USDT $1.02 $283,040 10:57:08 21/09/2026
41 Hotcoin Hotcoin AXS/USDT $1.03 $278,126 10:57:09 21/09/2026
42 YUBIT YUBIT AXS/USDT $1.02 $268,395 10:57:15 21/09/2026
43 Paribu Paribu AXS/TRY $1.02 $253,036 11:02:23 21/09/2026
44 FameEX FameEX AXS/USDT $1.02 $250,793 10:57:11 21/09/2026
45 Bitbase Bitbase AXS/USDT $1.02 $250,775 10:36:11 21/09/2026
46 Bitrue Bitrue AXS/USDT $1.02 $248,413 10:57:16 21/09/2026
47 Biconomy.com Biconomy.com AXS/USDT $1.02 $232,711 10:57:12 21/09/2026
48 Hibt Hibt AXS/USDT $1.02 $226,757 10:54:20 21/09/2026
49 OKX OKX AXS/USDT $1.02 $198,919 10:56:54 21/09/2026
50 Toobit Toobit AXS/USDT $1.02 $185,927 10:57:13 21/09/2026
51 BigONE BigONE AXS/USDT $1.02 $158,551 10:57:11 21/09/2026
52 BiFinance BiFinance AXS/USDT $1.02 $140,031 10:57:07 21/09/2026
53 Hyperliquid Hyperliquid AXS/USDC $1.02 $133,779 10:57:26 21/09/2026
54 Pionex Pionex AXS/USDT $1.02 $123,423 10:57:17 21/09/2026
55 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $115,528 10:57:00 21/09/2026
56 KuCoin KuCoin AXS/USDT $1.02 $111,064 10:57:19 21/09/2026
57 Binance Binance AXS/TRY $1.01 $108,726 10:56:42 21/09/2026
58 Bitunix Bitunix AXS/USDT $1.02 $90,975.40 10:57:08 21/09/2026
59 MEXC MEXC AXS/USDT $1.03 $69,881.31 10:57:09 21/09/2026
60 Binance TR Binance TR AXS/TRY $1.01 $69,055.01 10:57:12 21/09/2026
61 Bithumb Bithumb AXS/KRW $1.01 $68,718.48 10:59:54 21/09/2026
62 Ourbit Ourbit AXS/USDT $1.02 $64,549.11 10:57:10 21/09/2026
63 Bybit Bybit AXS/USDT $1.02 $64,288.23 10:54:08 21/09/2026
64 LATOKEN LATOKEN AXS/USDT $1.01 $63,150.94 10:54:07 21/09/2026
65 MEXC MEXC AXS/USDC $1.02 $58,297.01 10:57:09 21/09/2026
66 Bitrue Bitrue AXS/USDT $1.02 $56,314.33 10:57:10 21/09/2026
67 Bitvavo Bitvavo AXS/EUR $1.02 $56,201.31 10:57:12 21/09/2026
68 BingX BingX AXS/USDT $1.02 $55,647.86 10:57:10 21/09/2026
69 x.me Exchange x.me Exchange AXS/USDT $1.02 $52,867.09 11:00:09 21/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.01 $42,416.79 10:58:58 21/09/2026
71 KCEX KCEX AXS/USDT $1.03 $40,120.52 10:57:12 21/09/2026
72 KuCoin KuCoin AXS/USDT $1.02 $39,783.11 10:59:23 21/09/2026
73 Kraken Kraken AXS/USD $1.02 $36,691.00 10:59:24 21/09/2026
74 BloFin BloFin AXS/USDT $1.02 $35,227.38 10:57:16 21/09/2026
75 Gate Gate AXS/USDT $1.03 $34,971.77 10:59:24 21/09/2026
76 WhiteBIT WhiteBIT AXS/TRY $1.02 $32,849.26 10:54:11 21/09/2026
77 Binance Binance AXS/USDC $1.02 $31,220.40 10:56:42 21/09/2026
78 WEEX WEEX AXS/USDT $1.02 $31,142.77 10:57:13 21/09/2026
79 WhiteBIT WhiteBIT AXS/USDC $1.02 $29,123.69 10:54:11 21/09/2026
80 Katana Katana AXS/WETH $1.02 $21,924.05 10:56:53 21/09/2026
81 Zoomex Zoomex AXS/USDT $1.02 $19,285.85 10:54:07 21/09/2026
82 PointPay PointPay AXS/USDT $1.02 $15,433.19 11:00:10 21/09/2026
83 Bitget Bitget AXS/USDT $1.02 $15,114.24 10:56:53 21/09/2026
84 MGBX MGBX AXS/USDT $1.02 $11,174.75 10:57:11 21/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.02 $10,583.78 10:58:58 21/09/2026
86 Kraken Kraken AXS/EUR $1.01 $9,265.42 10:59:53 21/09/2026
87 Katana Katana AXS/WRON $1.01 $9,135.71 10:57:53 21/09/2026
88 Bit2Me Bit2Me AXS/EUR $1.01 $8,997.30 11:00:08 21/09/2026
89 OKX OKX AXS/USDC $1.01 $8,527.15 10:56:23 21/09/2026
90 Lighter Lighter AXS/USDC $1.01 $6,685.63 11:00:15 21/09/2026
91 Bitfinex Bitfinex AXS/USDT $1.00 $3,717.11 10:57:16 21/09/2026
92 Bitbank Bitbank AXS/JPY $1.02 $2,558.80 10:57:09 21/09/2026
93 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.02 $2,286.33 10:51:35 21/09/2026
94 Aster Aster AXS/USDT $1.02 $2,147.71 10:54:15 21/09/2026
95 BTSE BTSE AXS/USDT $1.03 $1,872.58 10:57:10 21/09/2026
96 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $1,838.23 10:57:10 21/09/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $1,640.67 10:52:40 21/09/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $1,405.43 10:52:43 21/09/2026
99 Katana Katana USDC/AXS $0.9956 $1,271.96 10:52:39 21/09/2026
100 Azbit Azbit AXS/USDT $1.01 $1,191.62 10:57:14 21/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.02 $824.88 10:52:11 21/09/2026
102 Binance TH Binance TH AXS/USDT $1.02 $570.07 10:57:09 21/09/2026
103 Korbit Korbit AXS/KRW $0.9466 $177.56 11:00:09 21/09/2026
104 Coinone Coinone AXS/KRW $0.9813 $132.92 10:59:23 21/09/2026
105 Bitkub Bitkub AXS/THB $1.02 $116.61 10:57:10 21/09/2026
106 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.02 $105.06 10:51:00 21/09/2026
107 Indodax Indodax AXS/IDR $0.9892 $82.98 11:02:54 21/09/2026
108 Biswap v2 Biswap v2 AXS/WBNB $1.02 $72.02 10:47:46 21/09/2026
109 CEX.IO CEX.IO AXS/USD $1.03 $48.93 10:57:09 21/09/2026
110 BabySwap BabySwap USDT/AXS $1.00 $38.23 10:52:40 21/09/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9526 $25.88 10:59:53 21/09/2026
112 Tokocrypto Tokocrypto AXS/USDT $1.02 $23.16 10:57:11 21/09/2026
113 Binance.US Binance.US AXS/USDT $1.01 $19.99 10:59:53 21/09/2026
114 CEX.IO CEX.IO AXS/EUR $1.03 $18.95 10:57:09 21/09/2026
115 CEX.IO CEX.IO AXS/USDT $1.03 $16.12 10:57:09 21/09/2026
116 Alita Finance Alita Finance AXS/WBNB $1.01 $14.42 10:52:20 21/09/2026
117 Bancor Network Bancor Network AXS/BNT $1.26 $11.43 10:57:09 21/09/2026
118 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $3.75 10:57:10 21/09/2026
119 Katana Katana AXS/SLP $1.02 $3.20 08:53:51 21/09/2026
120 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.00 $1.59 10:54:20 21/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.01 $0.9470 18:15:36 20/09/2026
122 Poloniex Poloniex AXS/USDT $0.9198 $0.09322 10:59:23 21/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 10:59:23 21/09/2026
124 Upbit Upbit AXS/BTC $0.9870 $0 10:56:53 21/09/2026
125 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 10:57:11 21/09/2026
126 WOO X WOO X AXS/USDT $1.02 $0 10:57:15 21/09/2026
127 WOO X WOO X AXS/USDT $1.02 $0 11:00:13 21/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 21/09/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,829,561 với tỷ giá $0.8998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá