Axie Infinity AXS
Xếp hạng #141
20:13:00 14/09/2026
Giá Axie Infinity (AXS)
$0.9463 -0.26%
0.00001219 BTC
24,318 VND
Thấp: $0.9301
Cao: $0.9575
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9447 | $60,335,178 | 20:03:16 14/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,822,532 | 19:57:15 14/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9475 | $17,851,433 | 20:00:15 14/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9455 | $8,023,987 | 20:03:16 14/09/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9486 | $4,925,599 | 20:00:16 14/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9485 | $4,782,487 | 19:57:17 14/09/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9475 | $4,207,843 | 20:00:16 14/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9485 | $4,127,854 | 19:57:16 14/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9467 | $3,687,559 | 19:57:15 14/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9446 | $3,685,361 | 20:03:16 14/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9470 | $3,683,231 | 20:00:16 14/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9485 | $2,846,247 | 19:57:15 14/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9485 | $2,842,370 | 19:57:18 14/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9479 | $2,442,648 | 19:57:20 14/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9474 | $2,238,838 | 20:00:08 14/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9489 | $2,207,789 | 20:00:10 14/09/2026 |
| 17 |  LBank |
AXS/USDT | $0.9493 | $1,880,439 | 19:57:12 14/09/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9470 | $1,723,195 | 20:00:15 14/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9473 | $1,586,658 | 20:00:17 14/09/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9511 | $1,458,086 | 19:57:24 14/09/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9505 | $1,343,924 | 19:51:11 14/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9495 | $1,339,059 | 19:57:19 14/09/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9483 | $1,299,476 | 19:57:15 14/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9495 | $1,265,365 | 19:57:08 14/09/2026 |
| 25 |  Upbit |
AXS/KRW | $0.9560 | $1,159,674 | 19:59:53 14/09/2026 |
| 26 |  YEX |
AXS/USDT | $0.9456 | $1,144,674 | 20:03:08 14/09/2026 |
| 27 | Binance |
AXS/USDT | $0.9495 | $1,038,350 | 19:59:32 14/09/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9481 | $969,905 | 19:57:16 14/09/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,456 | 20:03:17 14/09/2026 |
| 30 |  HTX |
AXS/USDT | $0.9462 | $849,073 | 19:59:54 14/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9470 | $846,657 | 20:03:07 14/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9495 | $788,007 | 19:57:12 14/09/2026 |
| 33 |  SunX |
AXS/USDT | $0.9647 | $757,483 | 20:03:16 14/09/2026 |
| 34 |  Toobit |
AXS/USDT | $0.9482 | $733,310 | 19:57:17 14/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9484 | $690,746 | 20:00:08 14/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9485 | $569,140 | 19:57:42 14/09/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9405 | $565,502 | 18:54:16 14/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9485 | $535,725 | 20:00:17 14/09/2026 |
| 39 |  BTCC |
AXS/USDT | $0.9485 | $522,152 | 19:57:08 14/09/2026 |
| 40 |  4E |
AXS/USDT | $0.9484 | $514,359 | 20:00:12 14/09/2026 |
| 41 |  Bitbaby |
AXS/USDT | $0.9472 | $512,503 | 20:00:15 14/09/2026 |
| 42 |  OneBullEx |
AXS/USDT | $0.9472 | $508,589 | 20:00:15 14/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9488 | $484,128 | 19:57:18 14/09/2026 |
| 44 |  CoinW |
AXS/USDT | $0.9503 | $464,171 | 19:57:07 14/09/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9505 | $450,980 | 19:57:08 14/09/2026 |
| 46 |  UZX |
AXS/USDT | $0.9506 | $442,793 | 19:48:07 14/09/2026 |
| 47 |  Bitget |
AXS/USDT | $0.9475 | $441,846 | 19:57:16 14/09/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.9455 | $437,368 | 20:03:17 14/09/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9466 | $418,288 | 20:00:17 14/09/2026 |
| 50 | Websea |
AXS/USDT | $0.9485 | $394,375 | 19:51:09 14/09/2026 |
| 51 |  Bitunix |
AXS/USDT | $0.9480 | $375,340 | 19:48:16 14/09/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.9486 | $347,264 | 20:00:18 14/09/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9495 | $307,162 | 19:57:11 14/09/2026 |
| 54 | XT.COM |
AXS/USDT | $0.9495 | $292,555 | 19:57:08 14/09/2026 |
| 55 |  BTSE |
AXS/USDT | $0.9486 | $288,061 | 19:54:15 14/09/2026 |
| 56 | KTX |
AXS/USDT | $0.9465 | $286,877 | 20:03:07 14/09/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $0.9457 | $284,832 | 20:03:15 14/09/2026 |
| 58 |  BITmarkets |
AXS/USDT | $0.9462 | $284,597 | 20:00:15 14/09/2026 |
| 59 | OrangeX |
AXS/USDT | $0.9495 | $283,773 | 19:57:08 14/09/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9495 | $278,418 | 19:57:19 14/09/2026 |
| 61 |  BitDelta |
AXS/USDT | $0.9495 | $275,511 | 20:00:09 14/09/2026 |
| 62 |  Paribu |
AXS/TRY | $0.9470 | $268,560 | 19:59:23 14/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9485 | $266,755 | 19:45:18 14/09/2026 |
| 64 |  EasiCoin |
AXS/USDT | $0.9448 | $251,768 | 20:03:17 14/09/2026 |
| 65 | Biconomy.com |
AXS/USDT | $0.9500 | $249,981 | 19:57:12 14/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9495 | $242,420 | 19:57:12 14/09/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.9496 | $241,288 | 20:03:12 14/09/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9509 | $239,345 | 19:45:11 14/09/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9494 | $226,931 | 20:00:07 14/09/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9495 | $226,481 | 19:57:15 14/09/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9486 | $213,764 | 19:57:17 14/09/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.9493 | $194,742 | 20:00:10 14/09/2026 |
| 73 |  ASTX |
AXS/USDT | $0.9446 | $193,676 | 20:03:17 14/09/2026 |
| 74 |  OKX |
AXS/USDT | $0.9494 | $192,482 | 19:59:23 14/09/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9479 | $192,481 | 20:00:07 14/09/2026 |
| 76 | YUBIT |
AXS/USDT | $0.9475 | $191,085 | 19:57:15 14/09/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9484 | $190,533 | 19:57:16 14/09/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9495 | $187,790 | 19:57:08 14/09/2026 |
| 79 | FameEX |
AXS/USDT | $0.9485 | $180,563 | 19:57:07 14/09/2026 |
| 80 |  CoinEx |
AXS/USDT | $0.9487 | $178,236 | 19:57:15 14/09/2026 |
| 81 |  BitKan |
AXS/USDT | $0.9495 | $178,223 | 20:00:12 14/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9495 | $172,309 | 19:57:07 14/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9495 | $162,427 | 19:57:08 14/09/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9508 | $150,129 | 19:57:08 14/09/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9538 | $144,178 | 19:59:53 14/09/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9515 | $136,146 | 19:54:10 14/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9484 | $131,609 | 20:00:10 14/09/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9492 | $121,344 | 19:57:26 14/09/2026 |
| 89 |  Kraken |
AXS/USD | $0.9490 | $106,316 | 19:59:24 14/09/2026 |
| 90 | BiKing |
AXS/USDT | $0.9495 | $103,829 | 20:00:07 14/09/2026 |
| 91 | ASTX |
AXS/USDT | $0.9455 | $103,528 | 20:03:11 14/09/2026 |
| 92 | Pionex |
AXS/USDT | $0.9475 | $99,696.11 | 19:57:16 14/09/2026 |
| 93 | BlockFin |
AXS/USDT | $0.9469 | $95,214.17 | 20:00:15 14/09/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.9483 | $88,242.84 | 19:57:08 14/09/2026 |
| 95 |  FMFW.io |
AXS/USD | $0.9511 | $88,236.33 | 19:54:10 14/09/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.9482 | $88,212.63 | 20:00:09 14/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9496 | $84,587.07 | 19:48:11 14/09/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9465 | $82,320.66 | 20:00:16 14/09/2026 |
| 99 |  Katana v3 |
AXS/WRON | $0.9478 | $79,796.78 | 20:04:29 14/09/2026 |
| 100 |  Binibit |
AXS/USDT | $0.9468 | $79,061.94 | 20:03:12 14/09/2026 |
| 101 |  TxFlow |
AXS/USDC | $0.9468 | $74,593.11 | 20:00:55 14/09/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $0.9482 | $73,441.38 | 19:59:23 14/09/2026 |
| 103 |  Gate |
AXS/USDT | $0.9473 | $71,155.06 | 19:57:20 14/09/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.9490 | $69,999.51 | 19:59:29 14/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9506 | $66,220.07 | 19:54:08 14/09/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.9514 | $65,360.55 | 20:00:09 14/09/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9469 | $65,307.95 | 20:03:07 14/09/2026 |
| 108 |  Extended |
AXS/USD | $0.9407 | $62,655.80 | 20:03:16 14/09/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.9505 | $57,636.17 | 19:57:11 14/09/2026 |
| 110 | MEXC |
AXS/USDC | $0.9521 | $56,315.95 | 19:54:08 14/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,081.92 | 20:03:11 14/09/2026 |
| 112 | WHXEX |
AXS/USDT | $0.9455 | $52,422.84 | 20:03:08 14/09/2026 |
| 113 | Bitrue |
AXS/USDT | $0.9499 | $50,522.79 | 19:57:09 14/09/2026 |
| 114 | Cofinex |
AXS/USDT | $0.9476 | $50,383.95 | 20:03:08 14/09/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9495 | $48,729.02 | 20:00:07 14/09/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9507 | $47,309.94 | 19:57:09 14/09/2026 |
| 117 | Bybit |
AXS/USDT | $0.9495 | $47,273.48 | 19:57:09 14/09/2026 |
| 118 | Bitget |
AXS/USDT | $0.9485 | $45,128.82 | 19:58:43 14/09/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9484 | $44,232.21 | 20:00:10 14/09/2026 |
| 120 |  Blynex |
AXS/USDT | $0.9483 | $43,934.53 | 19:57:08 14/09/2026 |
| 121 |  KuCoin |
AXS/USDT | $0.9466 | $42,312.78 | 19:57:20 14/09/2026 |
| 122 | BingX |
AXS/USDT | $0.9495 | $41,904.69 | 19:57:07 14/09/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9460 | $40,376.54 | 20:00:15 14/09/2026 |
| 124 | Binance |
AXS/TRY | $0.9523 | $40,159.69 | 19:59:32 14/09/2026 |
| 125 |  GroveX |
AXS/USDT | $0.9495 | $37,478.58 | 19:57:07 14/09/2026 |
| 126 |  KCEX |
AXS/USDT | $0.9495 | $37,134.24 | 19:57:07 14/09/2026 |
| 127 | EasiCoin |
AXS/USDT | $0.9476 | $36,373.42 | 20:03:07 14/09/2026 |
| 128 |  LATOKEN |
AXS/USDT | $0.9516 | $34,513.02 | 19:57:12 14/09/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.9464 | $32,959.72 | 20:00:09 14/09/2026 |
| 130 | BITmarkets |
AXS/USD | $0.9470 | $32,098.25 | 20:00:09 14/09/2026 |
| 131 |  ZKE |
AXS/USDT | $0.9485 | $31,360.61 | 20:00:11 14/09/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9455 | $30,505.55 | 20:03:07 14/09/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9525 | $30,012.91 | 19:57:09 14/09/2026 |
| 134 | BloFin |
AXS/USDT | $0.9483 | $26,589.63 | 19:51:16 14/09/2026 |
| 135 |  Niza.io |
AXS/USD | $0.9490 | $26,519.84 | 19:57:09 14/09/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9498 | $24,249.60 | 19:45:11 14/09/2026 |
| 137 | Binance |
AXS/USDC | $0.9499 | $22,063.08 | 19:59:32 14/09/2026 |
| 138 |  WEEX |
AXS/USDT | $0.9495 | $20,314.50 | 19:57:13 14/09/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9495 | $20,112.34 | 19:59:23 14/09/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9863 | $19,790.57 | 20:00:12 14/09/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9488 | $19,162.64 | 19:59:53 14/09/2026 |
| 142 |  Katana |
AXS/WRON | $0.9524 | $17,156.35 | 19:56:47 14/09/2026 |
| 143 | Katana |
AXS/WETH | $0.9494 | $17,139.07 | 20:01:41 14/09/2026 |
| 144 | Gate |
AXS/USDT | $0.9493 | $16,976.85 | 19:59:24 14/09/2026 |
| 145 |  ADEN |
AXS/USDT | $0.9464 | $14,307.50 | 20:03:59 14/09/2026 |
| 146 | Zoomex |
AXS/USDT | $0.9495 | $14,189.19 | 19:54:15 14/09/2026 |
| 147 |  Aster |
AXS/USDT | $0.9485 | $13,183.10 | 19:57:15 14/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9184 | $13,026.96 | 20:00:09 14/09/2026 |
| 149 | LeveX |
AXS/USDT | $0.9494 | $11,851.75 | 20:00:08 14/09/2026 |
| 150 |  PointPay |
AXS/USDT | $0.9495 | $11,651.02 | 19:54:08 14/09/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.06 | 20:03:16 14/09/2026 |
| 152 | WhiteBIT |
AXS/USDC | $0.9513 | $9,572.70 | 19:45:11 14/09/2026 |
| 153 |  Bitkub |
AXS/THB | $1.01 | $8,952.96 | 19:57:08 14/09/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9495 | $8,765.01 | 20:00:12 14/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9495 | $8,679.38 | 19:57:08 14/09/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9487 | $7,054.62 | 20:00:12 14/09/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.9395 | $6,664.57 | 19:59:23 14/09/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9495 | $6,124.90 | 19:54:08 14/09/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.06 | $6,122.23 | 20:00:08 14/09/2026 |
| 160 | BYDFi |
AXS/USDT | $0.9481 | $6,002.59 | 20:00:16 14/09/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.9495 | $5,084.80 | 19:57:07 14/09/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9412 | $4,858.06 | 19:45:11 14/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9498 | $4,606.75 | 19:57:07 14/09/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9831 | $4,007.17 | 20:00:08 14/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9502 | $3,898.92 | 19:57:15 14/09/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9455 | $3,549.43 | 20:03:15 14/09/2026 |
| 168 |  Remitano |
AXS/USDT | $0.9527 | $3,540.03 | 20:00:08 14/09/2026 |
| 169 |  Variational |
AXS/USDC | $0.9462 | $3,177.23 | 20:03:16 14/09/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9526 | $3,150.30 | 19:59:24 14/09/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.9485 | $3,127.14 | 20:03:12 14/09/2026 |
| 172 |  Bitfinex |
AXS/USDT | $0.9436 | $2,770.44 | 19:57:15 14/09/2026 |
| 173 |  Lighter |
AXS/USDC | $0.9356 | $2,165.80 | 20:00:15 14/09/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9447 | $1,885.54 | 20:03:17 14/09/2026 |
| 175 |  Azbit |
AXS/USDT | $0.9505 | $1,837.04 | 19:54:16 14/09/2026 |
| 176 | BITmarkets |
AXS/USDT | $0.9494 | $1,674.92 | 20:00:09 14/09/2026 |
| 177 | BTSE |
AXS/USDT | $0.9495 | $1,672.97 | 19:54:08 14/09/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $0.9486 | $1,614.86 | 20:03:07 14/09/2026 |
| 179 |  Revolut X |
AXS/USD | $0.9490 | $1,572.80 | 20:00:13 14/09/2026 |
| 180 |  Bit2Me |
AXS/EUR | $0.9491 | $1,349.30 | 20:00:11 14/09/2026 |
| 181 |  Bitstamp by Robinhood |
AXS/EUR | $0.9297 | $1,212.79 | 19:59:23 14/09/2026 |
| 182 | Katana |
USDC/AXS | $0.9997 | $960.76 | 19:56:47 14/09/2026 |
| 183 |  TRIV |
AXS/IDR | $0.9511 | $751.97 | 20:00:38 14/09/2026 |
| 184 | TRIV |
AXS/USDT | $0.9486 | $749.93 | 20:00:38 14/09/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.9551 | $464.62 | 19:59:47 14/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9486 | $461.61 | 19:41:32 14/09/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.9487 | $454.39 | 20:03:07 14/09/2026 |
| 188 |  Binance.US |
AXS/USDT | $0.9595 | $415.19 | 19:59:23 14/09/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9491 | $344.02 | 19:57:09 14/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9503 | $337.49 | 19:35:23 14/09/2026 |
| 191 | Bitstamp by Robinhood |
AXS/USD | $0.9477 | $284.72 | 19:59:23 14/09/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.9496 | $217.13 | 20:00:19 14/09/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $0.9459 | $200.39 | 19:54:17 14/09/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.9529 | $184.96 | 19:57:07 14/09/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9470 | $110.66 | 20:00:09 14/09/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9465 | $106.97 | 20:03:07 14/09/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $0.9495 | $104.78 | 19:57:11 14/09/2026 |
| 198 |  Binance TH |
AXS/USDT | $0.9495 | $103.14 | 19:57:12 14/09/2026 |
| 199 | Bitazza |
AXS/THB | $0.9525 | $102.32 | 20:03:12 14/09/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9540 | $101.26 | 19:24:23 14/09/2026 |
| 201 |  Ndax |
AXS/CAD | $0.9342 | $70.47 | 20:00:15 14/09/2026 |
| 202 |  WazirX |
AXS/INR | $1.06 | $66.67 | 20:03:08 14/09/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $0.9526 | $64.76 | 19:45:11 14/09/2026 |
| 204 |  Indodax |
AXS/IDR | $0.9368 | $54.52 | 20:02:54 14/09/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9513 | $44.74 | 19:34:08 14/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9466 | $39.97 | 17:46:23 14/09/2026 |
| 207 | WazirX |
AXS/USDT | $0.9435 | $25.36 | 20:03:08 14/09/2026 |
| 208 |  ZebPay |
AXS/INR | $0.9923 | $22.39 | 19:57:08 14/09/2026 |
| 209 |  CEX.IO |
AXS/USDT | $0.9508 | $21.00 | 19:57:11 14/09/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9530 | $18.15 | 19:57:11 14/09/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.9517 | $17.03 | 19:34:06 14/09/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9995 | $16.59 | 19:35:52 14/09/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9508 | $14.00 | 19:57:11 14/09/2026 |
| 214 | BITmarkets |
AXS/IDR | $0.9469 | $11.65 | 20:00:09 14/09/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.18 | $10.08 | 19:57:12 14/09/2026 |
| 216 | Katana |
AXS/SLP | $0.9538 | $8.48 | 19:42:23 14/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9519 | $3.49 | 19:34:08 14/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9475 | $1.24 | 05:54:23 14/09/2026 |
| 219 |  Giottus |
AXS/INR | $0.9870 | $0.3975 | 19:15:10 14/09/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 19:59:53 14/09/2026 |
| 221 | HitBTC |
AXS/BTC | $0.9554 | $0 | 19:57:08 14/09/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9268 | $0 | 19:57:08 14/09/2026 |
| 223 |  Coinone |
AXS/KRW | $0.9243 | $0 | 19:59:53 14/09/2026 |
| 224 |  Korbit |
AXS/KRW | $0.8918 | $0 | 19:57:07 14/09/2026 |
| 225 |  BTC Markets |
AXS/AUD | $0.8892 | $0 | 20:00:16 14/09/2026 |
| 226 | Upbit |
AXS/BTC | $0.9605 | $0 | 19:59:53 14/09/2026 |
| 227 | ZebPay |
AXS/USDT | $0.9485 | $0 | 19:57:08 14/09/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $0.9550 | $0 | 20:00:09 14/09/2026 |
| 229 |  CoinJar |
AXS/AUD | $0.9376 | $0 | 20:00:46 14/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:46 14/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 20:00:46 14/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9258 | $0 | 20:00:46 14/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.9499 | $0 | 19:57:11 14/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.9437 | $0 | 20:00:09 14/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $0.9558 | $0 | 19:54:10 14/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 19:54:10 14/09/2026 |
| 237 | CoinDCX |
AXS/USDT | $0.9494 | $0 | 20:00:08 14/09/2026 |
| 238 | Giottus |
AXS/USDT | $0.9495 | $0 | 19:15:10 14/09/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9475 | $0 | 19:57:15 14/09/2026 |
| 240 | WOO X |
AXS/USDT | $0.9495 | $0 | 19:57:11 14/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.9502 | $0 | 19:57:11 14/09/2026 |
| 242 |  Orderly |
AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 |
| 243 |  Dzengi |
AXS/USD | $0.9100 | $0 | 20:00:07 14/09/2026 |
| 244 | ADEN |
AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 |
| 245 |  Fillx |
AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 20:03:15 14/09/2026 |
| 247 |  MemeMax |
AXS/USDC | $0.9458 | $0 | 20:03:16 14/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:16 14/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,335,178 với tỷ giá $0.9447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.