Axie Infinity AXS
Xếp hạng #137
17:23:00 11/10/2026
Giá Axie Infinity (AXS)
$1.25 -0.03%
0.00001503 BTC
32,494 VND
Thấp: $1.22
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $40,167,293 | 17:00:15 11/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,806,039 | 16:57:15 11/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $16,932,300 | 16:57:16 11/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.24 | $10,440,263 | 16:54:17 11/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.24 | $8,482,693 | 16:57:15 11/10/2026 |
| 6 |  LBank |
AXS/USDT | $1.25 | $7,099,036 | 16:57:16 11/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.24 | $7,062,540 | 17:00:16 11/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.24 | $6,040,798 | 16:57:19 11/10/2026 |
| 9 |  Zoomex |
AXS/USDT | $1.25 | $5,168,726 | 16:57:16 11/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.24 | $5,098,466 | 16:57:15 11/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.25 | $5,024,161 | 16:45:15 11/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.24 | $4,942,736 | 17:00:17 11/10/2026 |
| 13 |  OneEx |
AXS/USDT | $1.25 | $4,910,417 | 17:00:16 11/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.24 | $3,841,935 | 16:54:15 11/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  BVOX |
AXS/USDT | $1.24 | $3,104,463 | 16:57:15 11/10/2026 |
| 17 |  BingX |
AXS/USDT | $1.25 | $2,924,339 | 16:57:18 11/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.25 | $2,895,577 | 16:57:11 11/10/2026 |
| 19 |  Bybit |
AXS/USDT | $1.25 | $2,843,189 | 16:54:16 11/10/2026 |
| 20 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.25 | $2,668,548 | 17:00:08 11/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.24 | $2,651,953 | 17:00:16 11/10/2026 |
| 23 |  ASTX |
AXS/USDT | $1.24 | $2,292,743 | 17:00:16 11/10/2026 |
| 24 | LBank |
AXS/USDT | $1.25 | $1,962,507 | 16:57:08 11/10/2026 |
| 25 | Binance |
AXS/USDT | $1.25 | $1,769,889 | 16:56:42 11/10/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.24 | $1,719,700 | 17:00:17 11/10/2026 |
| 27 |  BloFin |
AXS/USDT | $1.25 | $1,601,058 | 16:51:08 11/10/2026 |
| 28 |  MEXC |
AXS/USDT | $1.24 | $1,550,693 | 16:54:16 11/10/2026 |
| 29 |  Upbit |
AXS/KRW | $1.27 | $1,543,311 | 16:56:53 11/10/2026 |
| 30 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 31 |  Pionex |
AXS/USDT | $1.25 | $1,408,439 | 16:57:12 11/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.24 | $1,408,328 | 16:57:15 11/10/2026 |
| 33 |  Toobit |
AXS/USDT | $1.24 | $1,332,353 | 16:57:17 11/10/2026 |
| 34 |  Echobit |
AXS/USDT | $1.24 | $1,274,950 | 16:57:08 11/10/2026 |
| 35 |  Picol |
AXS/USDT | $1.24 | $1,241,383 | 17:00:12 11/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.24 | $1,153,301 | 16:57:44 11/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.25 | $1,113,994 | 16:57:16 11/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.24 | $1,016,371 | 16:57:20 11/10/2026 |
| 39 |  OneBullEx |
AXS/USDT | $1.24 | $986,613 | 17:00:16 11/10/2026 |
| 40 |  Bitcastle |
AXS/USDT | $1.25 | $977,292 | 16:57:18 11/10/2026 |
| 41 |  BTCC |
AXS/USDT | $1.25 | $885,892 | 16:57:08 11/10/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.24 | $882,774 | 16:57:16 11/10/2026 |
| 43 |  4E |
AXS/USDT | $1.24 | $881,943 | 17:00:07 11/10/2026 |
| 44 |  Bitget |
AXS/USDT | $1.25 | $869,328 | 16:54:15 11/10/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,050 | 17:00:17 11/10/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.24 | $812,232 | 17:00:17 11/10/2026 |
| 47 |  Grvt |
AXS/USDT | $1.25 | $805,648 | 16:42:17 11/10/2026 |
| 48 |  CoinW |
AXS/USDT | $1.25 | $781,853 | 16:48:08 11/10/2026 |
| 49 |  SunX |
AXS/USDT | $0.9642 | $757,122 | 17:00:15 11/10/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.24 | $627,428 | 16:57:10 11/10/2026 |
| 51 |  UZX |
AXS/USDT | $1.25 | $596,893 | 16:57:10 11/10/2026 |
| 52 | KTX |
AXS/USDT | $1.25 | $524,171 | 17:00:08 11/10/2026 |
| 53 | OrangeX |
AXS/USDT | $1.25 | $502,094 | 16:57:07 11/10/2026 |
| 54 | XT.COM |
AXS/USDT | $1.25 | $495,605 | 16:57:08 11/10/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.25 | $493,975 | 16:57:17 11/10/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $1.24 | $493,963 | 16:57:19 11/10/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.21 | $435,061 | 09:48:09 10/10/2026 |
| 58 |  Hyperliquid |
AXS/USDC | $1.25 | $396,411 | 16:54:26 11/10/2026 |
| 59 | FameEX |
AXS/USDT | $1.25 | $385,035 | 16:57:07 11/10/2026 |
| 60 | Biconomy.com |
AXS/USDT | $1.25 | $380,395 | 16:57:10 11/10/2026 |
| 61 |  Gate |
AXS/USDT | $1.25 | $375,265 | 16:54:20 11/10/2026 |
| 62 | YUBIT |
AXS/USDT | $1.24 | $366,538 | 16:57:15 11/10/2026 |
| 63 |  BitDelta |
AXS/USDT | $1.25 | $347,176 | 16:45:11 11/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.24 | $334,941 | 16:57:17 11/10/2026 |
| 65 |  Hibt |
AXS/USDT | $1.25 | $318,475 | 16:57:12 11/10/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.25 | $307,434 | 16:54:11 11/10/2026 |
| 67 |  OmniX |
AXS/USDT | $1.25 | $290,190 | 16:57:09 11/10/2026 |
| 68 |  CRMClick |
AXS/USDT | $1.24 | $287,939 | 17:00:09 11/10/2026 |
| 69 |  HTX |
AXS/USDT | $1.25 | $287,838 | 16:59:24 11/10/2026 |
| 70 |  Paribu |
AXS/TRY | $1.25 | $263,403 | 16:59:53 11/10/2026 |
| 71 |  Bitbase |
AXS/USDT | $1.25 | $257,929 | 16:45:11 11/10/2026 |
| 72 | Hotcoin |
AXS/USDT | $1.25 | $244,858 | 16:48:14 11/10/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.25 | $243,286 | 17:00:09 11/10/2026 |
| 74 | Pionex |
AXS/USDT | $1.24 | $238,131 | 16:57:15 11/10/2026 |
| 75 |  BitKan |
AXS/USDT | $1.25 | $234,933 | 17:00:12 11/10/2026 |
| 76 |  Bithumb |
AXS/KRW | $1.27 | $233,156 | 16:59:53 11/10/2026 |
| 77 | Toobit |
AXS/USDT | $1.25 | $230,701 | 16:57:08 11/10/2026 |
| 78 | Bitcastle |
AXS/USDT | $1.24 | $226,726 | 16:57:08 11/10/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.25 | $219,764 | 16:57:10 11/10/2026 |
| 80 | Bitbase |
AXS/USDT | $1.25 | $209,833 | 16:48:21 11/10/2026 |
| 81 |  OKX |
AXS/USDT | $1.25 | $208,719 | 16:56:53 11/10/2026 |
| 82 |  Gems Trade |
AXS/USDT | $1.25 | $208,692 | 17:00:08 11/10/2026 |
| 83 |  BiFinance |
AXS/USDT | $1.25 | $181,181 | 16:57:11 11/10/2026 |
| 84 | BiKing |
AXS/USDT | $1.25 | $176,777 | 17:00:12 11/10/2026 |
| 85 | ASTX |
AXS/USDT | $1.25 | $175,843 | 17:00:09 11/10/2026 |
| 86 | BlockFin |
AXS/USDT | $1.25 | $171,802 | 16:57:15 11/10/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $150,566 | 16:58:23 11/10/2026 |
| 88 |  SuperEx |
AXS/USDT | $1.24 | $150,093 | 17:00:09 11/10/2026 |
| 89 |  KuCoin |
AXS/USDT | $1.24 | $143,914 | 16:54:19 11/10/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.25 | $143,795 | 16:56:59 11/10/2026 |
| 91 | Binance |
AXS/TRY | $1.25 | $132,866 | 16:56:54 11/10/2026 |
| 92 |  BitTap |
AXS/USDT | $1.24 | $132,291 | 17:00:17 11/10/2026 |
| 93 |  BigONE |
AXS/USDT | $1.25 | $125,015 | 16:57:07 11/10/2026 |
| 94 |  Kraken |
AXS/USD | $1.25 | $114,834 | 16:59:24 11/10/2026 |
| 95 |  TxFlow |
AXS/USDC | $1.24 | $107,808 | 16:52:02 11/10/2026 |
| 96 | Bybit |
AXS/USDT | $1.25 | $107,437 | 16:54:11 11/10/2026 |
| 97 |  Katana v3 |
AXS/WRON | $1.25 | $98,608.34 | 17:02:05 11/10/2026 |
| 98 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 99 | Bitunix |
AXS/USDT | $1.25 | $96,249.29 | 16:57:07 11/10/2026 |
| 100 | MEXC |
AXS/USDT | $1.25 | $95,916.40 | 16:51:07 11/10/2026 |
| 101 |  Ourbit |
AXS/USDT | $1.25 | $92,756.45 | 16:51:10 11/10/2026 |
| 102 |  Bitvavo |
AXS/EUR | $1.25 | $91,111.29 | 16:57:08 11/10/2026 |
| 103 | BloFin |
AXS/USDT | $1.24 | $87,607.07 | 16:54:17 11/10/2026 |
| 104 | Bitget |
AXS/USDT | $1.25 | $85,370.04 | 16:54:45 11/10/2026 |
| 105 | Bitbaby |
AXS/USDT | $1.25 | $84,154.12 | 17:00:16 11/10/2026 |
| 106 |  Binance TR |
AXS/TRY | $1.25 | $83,097.79 | 16:57:10 11/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.25 | $80,780.90 | 16:57:07 11/10/2026 |
| 108 |  GroveX |
AXS/USDT | $1.25 | $77,426.94 | 16:57:07 11/10/2026 |
| 109 |  BTSE |
AXS/USDT | $1.25 | $73,591.57 | 16:57:15 11/10/2026 |
| 110 |  BITmarkets |
AXS/USDT | $1.25 | $73,518.15 | 16:57:15 11/10/2026 |
| 111 | EasiCoin |
AXS/USDT | $1.24 | $72,509.53 | 17:00:07 11/10/2026 |
| 112 | Bitrue |
AXS/USDT | $1.25 | $70,512.42 | 16:57:08 11/10/2026 |
| 113 |  B2Z Exchange |
AXS/USD | $1.24 | $69,722.91 | 17:00:15 11/10/2026 |
| 114 | BingX |
AXS/USDT | $1.25 | $69,193.41 | 16:57:08 11/10/2026 |
| 115 | x.me Exchange |
AXS/USDT | $1.25 | $65,854.65 | 16:57:13 11/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.24 | $62,904.92 | 17:00:15 11/10/2026 |
| 117 |  Blynex |
AXS/USDT | $1.25 | $56,869.14 | 16:51:07 11/10/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.09 | $56,050.23 | 17:00:13 11/10/2026 |
| 119 | MEXC |
AXS/USDC | $1.25 | $53,107.06 | 16:51:07 11/10/2026 |
| 120 | Cofinex |
AXS/USDT | $1.25 | $50,716.06 | 17:00:12 11/10/2026 |
| 121 | KCEX |
AXS/USDT | $1.25 | $48,420.29 | 16:57:08 11/10/2026 |
| 122 |  ZKE |
AXS/USDT | $1.24 | $47,345.04 | 17:00:10 11/10/2026 |
| 123 | KuCoin |
AXS/USDT | $1.25 | $47,249.68 | 16:56:23 11/10/2026 |
| 124 |  NexDAX |
AXS/USDT | $1.25 | $45,152.62 | 16:54:12 11/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.25 | $44,903.03 | 16:57:07 11/10/2026 |
| 126 |  WEEX |
AXS/USDT | $1.25 | $42,958.43 | 16:57:09 11/10/2026 |
| 127 |  Variational |
AXS/USDC | $1.25 | $42,929.98 | 17:00:17 11/10/2026 |
| 128 |  HitBTC |
AXS/USDT | $1.25 | $42,857.91 | 16:48:08 11/10/2026 |
| 129 |  Mandala Exchange |
AXS/USDT | $1.25 | $41,264.74 | 17:00:08 11/10/2026 |
| 130 |  FMFW.io |
AXS/USD | $1.25 | $41,264.25 | 16:57:07 11/10/2026 |
| 131 | Gate |
AXS/USDT | $1.25 | $34,712.92 | 16:56:54 11/10/2026 |
| 132 | WhiteBIT |
AXS/TRY | $1.25 | $34,034.96 | 16:54:11 11/10/2026 |
| 133 | Binance |
AXS/USDC | $1.25 | $33,889.38 | 16:56:54 11/10/2026 |
| 134 |  Katana |
AXS/WETH | $1.25 | $33,027.75 | 16:59:19 11/10/2026 |
| 135 | Zoomex |
AXS/USDT | $1.25 | $32,232.59 | 16:54:11 11/10/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.28 | $30,238.94 | 17:00:08 11/10/2026 |
| 137 |  Niza.io |
AXS/USD | $1.25 | $28,753.91 | 17:00:07 11/10/2026 |
| 138 |  PointPay |
AXS/USDT | $1.25 | $26,665.21 | 16:54:08 11/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.23 | $22,264.27 | 16:57:08 11/10/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.25 | $22,247.09 | 17:00:09 11/10/2026 |
| 141 | BITmarkets |
AXS/USD | $1.25 | $22,210.00 | 16:57:09 11/10/2026 |
| 142 | Katana |
AXS/WRON | $1.25 | $20,970.70 | 16:59:19 11/10/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $18,143.95 | 16:58:23 11/10/2026 |
| 144 |  Revolut X |
AXS/USD | $1.25 | $17,173.17 | 17:00:13 11/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.25 | $16,567.67 | 16:57:09 11/10/2026 |
| 146 | WhiteBIT |
AXS/USDC | $1.25 | $14,496.58 | 16:54:11 11/10/2026 |
| 147 |  Cryptomus |
AXS/USDT | $1.25 | $14,437.71 | 17:00:07 11/10/2026 |
| 148 | BYDFi |
AXS/USDT | $1.25 | $12,712.98 | 16:57:16 11/10/2026 |
| 149 | Bitcoiva |
AXS/USDT | $1.25 | $11,487.68 | 17:00:08 11/10/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.44 | 17:00:16 11/10/2026 |
| 151 |  Aster |
AXS/USDT | $1.25 | $9,936.11 | 16:54:15 11/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.24 | $9,342.41 | 16:57:13 11/10/2026 |
| 153 | LeveX |
AXS/USDT | $1.24 | $9,068.90 | 17:00:11 11/10/2026 |
| 154 |  Lighter |
AXS/USDC | $1.25 | $8,987.38 | 16:57:15 11/10/2026 |
| 155 |  LATOKEN |
AXS/USDT | $1.25 | $7,303.71 | 16:45:09 11/10/2026 |
| 156 |  HyperPay Futures |
AXS/USDT | $1.24 | $6,935.21 | 17:00:18 11/10/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.26 | $6,659.90 | 16:57:07 11/10/2026 |
| 158 |  Tebbit |
AXS/USDT | $1.24 | $6,439.68 | 17:00:17 11/10/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.24 | $6,223.78 | 17:00:16 11/10/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.53 | 16:48:07 11/10/2026 |
| 161 |  Koinpark |
AXS/USDT | $1.25 | $5,327.65 | 16:54:12 11/10/2026 |
| 162 | Kraken |
AXS/EUR | $1.25 | $4,703.84 | 16:59:24 11/10/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.25 | $4,617.60 | 16:57:08 11/10/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $1.25 | $4,372.64 | 16:54:07 11/10/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.25 | $4,068.40 | 16:57:15 11/10/2026 |
| 166 |  XBO.com |
AXS/USDT | $1.25 | $4,047.89 | 17:00:08 11/10/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $1.25 | $4,045.87 | 16:54:07 11/10/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.25 | $3,581.76 | 16:57:09 11/10/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.24 | $3,577.61 | 17:00:09 11/10/2026 |
| 170 | BTSE |
AXS/USDT | $1.25 | $3,575.75 | 16:57:07 11/10/2026 |
| 171 |  CEX.IO |
AXS/USD | $1.25 | $2,828.42 | 16:57:09 11/10/2026 |
| 172 |  Remitano |
AXS/USDT | $1.22 | $2,805.67 | 17:00:08 11/10/2026 |
| 173 |  Binance TH |
AXS/USDT | $1.25 | $2,332.99 | 16:57:07 11/10/2026 |
| 174 |  TRIV |
AXS/IDR | $1.25 | $1,681.48 | 17:00:10 11/10/2026 |
| 175 | TRIV |
AXS/USDT | $1.25 | $1,681.43 | 17:00:10 11/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.25 | $1,536.64 | 16:00:13 11/10/2026 |
| 177 |  Azbit |
AXS/USDT | $1.24 | $1,406.04 | 16:57:10 11/10/2026 |
| 178 | Katana |
USDC/AXS | $0.9985 | $1,337.16 | 16:58:23 11/10/2026 |
| 179 |  CoinDCX |
AXS/INR | $1.27 | $1,225.38 | 16:57:07 11/10/2026 |
| 180 | Niza.io |
AXS/EUR | $1.25 | $1,174.49 | 17:00:07 11/10/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.25 | $1,098.36 | 16:57:08 11/10/2026 |
| 182 |  Dzengi |
AXS/USD | $1.23 | $1,098.00 | 17:00:20 11/10/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.26 | $716.19 | 16:57:08 11/10/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $670.01 | 13:58:59 11/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $554.73 | 16:35:38 11/10/2026 |
| 186 |  Bitlo |
AXS/TRY | $1.25 | $462.68 | 17:00:09 11/10/2026 |
| 187 | CEX.IO |
AXS/USDT | $1.25 | $449.60 | 16:57:09 11/10/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $1.25 | $371.93 | 16:59:53 11/10/2026 |
| 189 | Bitstamp by Robinhood |
AXS/USD | $1.26 | $347.71 | 16:59:53 11/10/2026 |
| 190 |  Ndax |
AXS/CAD | $1.28 | $317.56 | 17:00:08 11/10/2026 |
| 191 |  Bitkub |
AXS/THB | $1.25 | $310.59 | 16:57:08 11/10/2026 |
| 192 |  Extended |
AXS/USD | $1.25 | $310.24 | 17:00:16 11/10/2026 |
| 193 | OKX |
AXS/EUR | $1.26 | $287.98 | 16:56:53 11/10/2026 |
| 194 | Katana v3 |
AXS/SLP | $1.24 | $282.38 | 16:33:21 11/10/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.25 | $276.77 | 16:57:08 11/10/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.25 | $252.41 | 17:00:09 11/10/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.25 | $252.00 | 16:57:09 11/10/2026 |
| 198 | OKX |
AXS/USDC | $1.24 | $244.10 | 16:56:23 11/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.25 | $227.06 | 12:51:11 11/10/2026 |
| 200 |  Coinone |
AXS/KRW | $1.27 | $154.27 | 16:59:53 11/10/2026 |
| 201 | CoinDCX |
AXS/USDT | $1.25 | $117.49 | 16:57:07 11/10/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $87.22 | 15:41:12 11/10/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 17:00:16 11/10/2026 |
| 204 | Bitazza |
AXS/THB | $1.25 | $75.82 | 17:00:09 11/10/2026 |
| 205 |  Foxbit |
AXS/BRL | $1.26 | $73.94 | 16:57:11 11/10/2026 |
| 206 |  WazirX |
AXS/INR | $1.26 | $52.44 | 17:00:13 11/10/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $1.25 | $41.73 | 15:38:58 11/10/2026 |
| 208 | WazirX |
AXS/USDT | $1.24 | $37.85 | 17:00:13 11/10/2026 |
| 209 |  Young Platform |
AXS/EUR | $1.25 | $29.69 | 17:00:09 11/10/2026 |
| 210 | CEX.IO |
AXS/EUR | $1.25 | $27.24 | 16:57:09 11/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.17 | $26.79 | 17:00:11 11/10/2026 |
| 212 | BITmarkets |
AXS/IDR | $1.24 | $25.98 | 16:57:09 11/10/2026 |
| 213 |  Indodax |
AXS/IDR | $1.24 | $23.96 | 16:59:24 11/10/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9996 | $15.92 | 14:33:42 11/10/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8834 | $11.14 | 16:57:08 11/10/2026 |
| 216 |  ZebPay |
AXS/INR | $1.29 | $8.00 | 16:57:10 11/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.24 | $5.64 | 14:28:53 11/10/2026 |
| 218 | Katana |
AXS/SLP | $1.24 | $5.06 | 16:27:01 11/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $1.56 | 15:41:12 11/10/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.25 | $1.22 | 16:59:23 11/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.24 | $0.1200 | 16:30:20 11/10/2026 |
| 222 |  Poloniex |
AXS/USDT | $1.18 | $0 | 16:59:23 11/10/2026 |
| 223 | HitBTC |
AXS/BTC | $1.27 | $0 | 16:48:08 11/10/2026 |
| 224 | HitBTC |
AXS/USDC | $1.27 | $0 | 16:48:08 11/10/2026 |
| 225 |  Digital X |
AXS/KRW | $1.15 | $0 | 16:57:10 11/10/2026 |
| 226 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 16:54:10 11/10/2026 |
| 227 | Upbit |
AXS/BTC | $1.25 | $0 | 16:56:53 11/10/2026 |
| 228 | ZebPay |
AXS/USDT | $1.25 | $0 | 16:57:10 11/10/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 17:00:08 11/10/2026 |
| 230 |  CoinJar |
AXS/AUD | $1.22 | $0 | 16:57:35 11/10/2026 |
| 231 | CoinJar |
AXS/GBP | $1.45 | $0 | 16:57:35 11/10/2026 |
| 232 | CoinJar |
AXS/USD | $1.18 | $0 | 16:57:35 11/10/2026 |
| 233 | CoinJar |
AXS/USDC | $1.22 | $0 | 16:57:35 11/10/2026 |
| 234 | Tokocrypto |
AXS/USDC | $1.25 | $0 | 16:57:08 11/10/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.27 | $0 | 16:57:07 11/10/2026 |
| 237 | FMFW.io |
AXS/USDC | $1.27 | $0 | 16:57:07 11/10/2026 |
| 238 |  Giottus |
AXS/INR | $1.13 | $0 | 16:36:12 11/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.25 | $0 | 16:36:12 11/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.25 | $0 | 16:57:15 11/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.24 | $0 | 16:57:10 11/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.24 | $0 | 17:00:59 11/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.25 | $0 | 17:00:07 11/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 17:00:18 11/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,167,293 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.