Axie Infinity AXS
Xếp hạng #146
00:03:00 01/11/2026
Giá Axie Infinity (AXS)
$0.8728 0.96%
0.00001127 BTC
22,421 VND
Thấp: $0.8528
Cao: $0.8819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8726 | $49,451,700 | 00:00:15 01/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,802,377 | 23:57:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8719 | $15,198,389 | 23:57:07 31/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8701 | $14,955,623 | 00:00:16 01/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8739 | $3,990,167 | 23:54:17 31/10/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,721,217 | 00:00:16 01/11/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8740 | $3,603,580 | 23:57:15 31/10/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8708 | $3,572,390 | 00:00:16 01/11/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8730 | $3,567,695 | 23:57:15 31/10/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $0.8726 | $2,879,134 | 23:57:15 31/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8740 | $2,641,829 | 23:45:15 31/10/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8726 | $2,356,962 | 23:57:21 31/10/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8743 | $2,132,783 | 23:54:15 31/10/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8729 | $2,012,143 | 23:57:08 31/10/2026 |
| 16 |  Echobit |
AXS/USDT | $0.8739 | $1,567,002 | 23:57:10 31/10/2026 |
| 17 |  OneEx |
AXS/USDT | $0.8650 | $1,417,568 | 00:00:16 01/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8749 | $1,274,193 | 23:51:16 31/10/2026 |
| 19 |  BingX |
AXS/USDT | $0.8727 | $1,075,251 | 23:57:18 31/10/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8743 | $1,046,560 | 23:54:17 31/10/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8708 | $997,841 | 00:00:17 01/11/2026 |
| 22 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,980 | 00:00:16 01/11/2026 |
| 23 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 24 |  ASTX |
AXS/USDT | $0.8705 | $612,589 | 00:00:16 01/11/2026 |
| 25 |  OneBullEx |
AXS/USDT | $0.8707 | $567,055 | 00:00:15 01/11/2026 |
| 26 |  Toobit |
AXS/USDT | $0.8725 | $531,607 | 23:57:15 31/10/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.8694 | $506,674 | 00:00:10 01/11/2026 |
| 28 |  HTX |
AXS/USDT | $0.8699 | $506,080 | 23:59:24 31/10/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8827 | $505,761 | 23:56:53 31/10/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8586 | $492,387 | 12:33:16 31/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.8727 | $481,652 | 23:57:44 31/10/2026 |
| 32 |  Bitcastle |
AXS/USDT | $0.8730 | $455,836 | 23:57:17 31/10/2026 |
| 33 | Binance |
AXS/USDT | $0.8749 | $420,296 | 23:56:42 31/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8730 | $413,337 | 23:57:16 31/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.8739 | $394,111 | 23:54:16 31/10/2026 |
| 36 |  LBank |
AXS/USDT | $0.8743 | $367,742 | 23:57:08 31/10/2026 |
| 37 |  x.me Exchange |
AXS/USDT | $0.8720 | $348,854 | 23:57:19 31/10/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8739 | $344,666 | 23:57:10 31/10/2026 |
| 39 | Biconomy.com |
AXS/USDT | $0.8755 | $342,469 | 23:45:07 31/10/2026 |
| 40 | WhiteBIT |
AXS/USDT | $0.8743 | $340,264 | 23:57:07 31/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8729 | $313,936 | 23:57:20 31/10/2026 |
| 42 |  UZX |
AXS/USDT | $0.8749 | $305,270 | 23:57:09 31/10/2026 |
| 43 |  Picol |
AXS/USDT | $0.8711 | $303,979 | 00:00:07 01/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.8740 | $300,939 | 23:54:16 31/10/2026 |
| 45 | Hotcoin |
AXS/USDT | $0.8760 | $265,338 | 23:57:13 31/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8725 | $253,600 | 23:57:15 31/10/2026 |
| 47 |  EasiCoin |
AXS/USDT | $0.8710 | $233,093 | 00:00:16 01/11/2026 |
| 48 |  Bitazza |
AXS/USDT | $0.8730 | $218,866 | 00:00:12 01/11/2026 |
| 49 | YUBIT |
AXS/USDT | $0.8749 | $212,899 | 23:57:07 31/10/2026 |
| 50 |  OmniX |
AXS/USDT | $0.8749 | $212,664 | 23:57:08 31/10/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8749 | $209,640 | 23:57:09 31/10/2026 |
| 52 |  4E |
AXS/USDT | $0.8720 | $208,080 | 00:00:07 01/11/2026 |
| 53 |  Bitbase |
AXS/USDT | $0.8770 | $199,613 | 23:42:09 31/10/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8745 | $195,964 | 23:54:08 31/10/2026 |
| 55 |  Bitrue |
AXS/USDT | $0.8728 | $191,660 | 23:57:17 31/10/2026 |
| 56 |  Bitunix |
AXS/USDT | $0.8729 | $170,223 | 23:57:17 31/10/2026 |
| 57 |  BiFinance |
AXS/USDT | $0.8749 | $162,459 | 23:57:10 31/10/2026 |
| 58 |  Bithumb |
AXS/KRW | $0.8789 | $150,973 | 23:59:23 31/10/2026 |
| 59 |  Paribu |
AXS/TRY | $0.8736 | $140,102 | 23:57:23 31/10/2026 |
| 60 |  KuCoin |
AXS/USDT | $0.8749 | $133,880 | 23:56:23 31/10/2026 |
| 61 | FameEX |
AXS/USDT | $0.8749 | $126,027 | 23:57:08 31/10/2026 |
| 62 | OrangeX |
AXS/USDT | $0.8739 | $123,317 | 23:57:07 31/10/2026 |
| 63 | XT.COM |
AXS/USDT | $0.8749 | $117,361 | 23:57:08 31/10/2026 |
| 64 | KTX |
AXS/USDT | $0.8720 | $115,986 | 00:00:12 01/11/2026 |
| 65 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.8707 | $103,593 | 00:00:07 01/11/2026 |
| 67 |  Gate |
AXS/USDT | $0.8721 | $103,115 | 23:54:20 31/10/2026 |
| 68 |  BlockFin |
AXS/USDT | $0.8729 | $102,249 | 00:00:15 01/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.8740 | $99,811.75 | 23:57:11 31/10/2026 |
| 70 | Pionex |
AXS/USDT | $0.8730 | $99,457.17 | 23:57:16 31/10/2026 |
| 71 |  OKX |
AXS/USDT | $0.8738 | $98,170.59 | 23:56:54 31/10/2026 |
| 72 |  BigONE |
AXS/USDT | $0.8759 | $98,001.53 | 23:54:07 31/10/2026 |
| 73 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8739 | $92,416.33 | 23:57:07 31/10/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8747 | $89,239.21 | 23:54:26 31/10/2026 |
| 76 | Bitbase |
AXS/USDT | $0.8724 | $88,154.58 | 23:57:23 31/10/2026 |
| 77 | Bybit |
AXS/USDT | $0.8747 | $84,910.35 | 23:54:09 31/10/2026 |
| 78 |  Cofinex |
AXS/USDT | $0.8721 | $84,300.93 | 00:00:17 01/11/2026 |
| 79 |  Binibit |
AXS/USDT | $0.8757 | $83,226.29 | 23:57:08 31/10/2026 |
| 80 | KuCoin |
AXS/USDT | $0.8750 | $78,021.52 | 23:54:19 31/10/2026 |
| 81 | Bitunix |
AXS/USDT | $0.8739 | $77,460.24 | 23:57:07 31/10/2026 |
| 82 |  GroveX |
AXS/USDT | $0.8749 | $77,407.94 | 23:57:10 31/10/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.8780 | $75,454.49 | 23:57:11 31/10/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8749 | $74,581.54 | 23:57:08 31/10/2026 |
| 85 |  B2Z Exchange |
AXS/USD | $0.8716 | $72,330.86 | 00:00:15 01/11/2026 |
| 86 |  BTSE |
AXS/USDT | $0.8735 | $72,302.30 | 23:57:15 31/10/2026 |
| 87 |  BITmarkets |
AXS/USDT | $0.8735 | $72,221.24 | 23:57:15 31/10/2026 |
| 88 |  TRAIEX |
AXS/USDT | $0.8714 | $69,644.44 | 00:00:15 01/11/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8740 | $66,030.66 | 23:57:13 31/10/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8730 | $63,804.43 | 00:00:12 01/11/2026 |
| 91 | BlockFin |
AXS/USDT | $0.8730 | $62,701.38 | 00:00:07 01/11/2026 |
| 92 | MEXC |
AXS/USDT | $0.8760 | $61,934.36 | 23:45:11 31/10/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8750 | $61,697.55 | 23:57:07 31/10/2026 |
| 94 | Gate |
AXS/USDT | $0.8721 | $60,120.62 | 23:56:24 31/10/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $0.8747 | $56,415.58 | 23:56:59 31/10/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.62 | 00:00:08 01/11/2026 |
| 97 |  SuperEx |
AXS/USDT | $0.8699 | $55,598.32 | 23:57:09 31/10/2026 |
| 98 | MEXC |
AXS/USDC | $0.8755 | $54,433.10 | 23:45:11 31/10/2026 |
| 99 |  Kraken |
AXS/USD | $0.8720 | $53,909.82 | 23:59:54 31/10/2026 |
| 100 | Cofinex |
AXS/USDT | $0.8720 | $50,159.37 | 00:00:08 01/11/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8721 | $44,173.62 | 00:00:17 01/11/2026 |
| 102 | BingX |
AXS/USDT | $0.8749 | $44,078.55 | 23:57:09 31/10/2026 |
| 103 | BiKing |
AXS/USDT | $0.8720 | $42,007.08 | 00:00:08 01/11/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.8742 | $39,668.50 | 23:57:07 31/10/2026 |
| 105 | Binance |
AXS/TRY | $0.8732 | $38,738.97 | 23:56:54 31/10/2026 |
| 106 | ASTX |
AXS/USDT | $0.8720 | $37,990.27 | 00:00:12 01/11/2026 |
| 107 |  BloFin |
AXS/USDT | $0.8739 | $36,699.95 | 23:57:07 31/10/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.8713 | $36,487.33 | 00:00:12 01/11/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.8733 | $36,485.16 | 23:57:10 31/10/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.8750 | $36,484.37 | 23:54:08 31/10/2026 |
| 111 |  TxFlow |
AXS/USDC | $0.8708 | $36,478.39 | 00:01:15 01/11/2026 |
| 112 |  LeveX |
AXS/USDT | $0.8714 | $36,448.71 | 00:00:16 01/11/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8744 | $33,682.06 | 23:57:08 31/10/2026 |
| 114 |  KCEX |
AXS/USDT | $0.8739 | $31,267.60 | 23:57:08 31/10/2026 |
| 115 |  NexDAX |
AXS/USDT | $0.8749 | $30,577.15 | 23:57:08 31/10/2026 |
| 116 |  Katana |
AXS/WETH | $0.8728 | $30,490.35 | 23:59:33 31/10/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8740 | $30,454.67 | 23:57:11 31/10/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.8758 | $28,235.78 | 23:55:53 31/10/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.8760 | $27,016.46 | 23:54:07 31/10/2026 |
| 120 | Zoomex |
AXS/USDT | $0.8747 | $25,473.10 | 23:54:08 31/10/2026 |
| 121 |  Tebbit |
AXS/USDT | $0.8707 | $24,749.76 | 00:00:17 01/11/2026 |
| 122 |  Binance TR |
AXS/TRY | $0.8732 | $24,404.74 | 23:57:12 31/10/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8720 | $24,383.29 | 00:00:12 01/11/2026 |
| 124 |  Bitget |
AXS/USDT | $0.8740 | $24,211.72 | 23:55:10 31/10/2026 |
| 125 |  PointPay |
AXS/USDT | $0.8746 | $21,066.36 | 23:57:08 31/10/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.8770 | $19,533.90 | 23:54:07 31/10/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.8706 | $18,517.29 | 00:00:10 01/11/2026 |
| 128 | BITmarkets |
AXS/USD | $0.8736 | $18,451.87 | 23:57:09 31/10/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9173 | $17,729.69 | 00:00:11 01/11/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8739 | $15,007.07 | 23:57:09 31/10/2026 |
| 131 | WhiteBIT |
AXS/USDC | $0.8752 | $13,989.35 | 23:57:07 31/10/2026 |
| 132 |  ICRYPEX |
AXS/USDT | $0.8619 | $13,434.45 | 23:57:09 31/10/2026 |
| 133 |  Niza.io |
AXS/USD | $0.8740 | $13,341.31 | 23:57:07 31/10/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.8679 | $12,383.13 | 23:31:15 31/10/2026 |
| 135 | Binance |
AXS/USDC | $0.8757 | $11,711.95 | 23:56:42 31/10/2026 |
| 136 | DigiFinex |
AXS/USDT | $0.8750 | $10,738.78 | 23:57:07 31/10/2026 |
| 137 | LeveX |
AXS/USDT | $0.8720 | $10,138.99 | 00:00:10 01/11/2026 |
| 138 |  Aster |
AXS/USDT | $0.8767 | $9,805.50 | 23:54:15 31/10/2026 |
| 139 |  Kanga Exchange |
AXS/USDT | $0.8730 | $7,359.78 | 00:00:07 01/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.8758 | $6,798.78 | 00:00:07 01/11/2026 |
| 141 | Bitcoiva |
AXS/USDT | $0.8740 | $6,723.66 | 00:00:11 01/11/2026 |
| 142 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 143 |  Coins.ph |
AXS/PHP | $1.05 | $6,041.25 | 23:54:07 31/10/2026 |
| 144 |  Bitbank |
AXS/JPY | $0.8736 | $5,679.45 | 23:57:09 31/10/2026 |
| 145 | BloFin |
AXS/USDT | $0.8728 | $5,541.55 | 23:57:17 31/10/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8691 | $5,474.63 | 23:55:53 31/10/2026 |
| 147 |  Variational |
AXS/USDC | $0.8731 | $5,307.25 | 00:00:16 01/11/2026 |
| 148 | BYDFi |
AXS/USDT | $0.8742 | $4,913.73 | 23:57:15 31/10/2026 |
| 149 |  Gate US |
AXS/USDT | $0.8695 | $4,807.01 | 00:00:11 01/11/2026 |
| 150 | Katana |
AXS/WRON | $0.8697 | $4,330.67 | 23:57:33 31/10/2026 |
| 151 |  MGBX |
AXS/USDT | $0.8749 | $4,099.03 | 23:57:10 31/10/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8749 | $3,832.70 | 23:57:11 31/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.8700 | $3,395.97 | 00:00:10 01/11/2026 |
| 155 | BTSE |
AXS/USDT | $0.8757 | $3,385.55 | 23:57:07 31/10/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8757 | $3,378.62 | 23:57:09 31/10/2026 |
| 157 |  CoinDCX |
AXS/INR | $0.9474 | $2,862.94 | 23:57:09 31/10/2026 |
| 158 | Katana v3 |
AXS/SLP | $0.8734 | $2,531.17 | 23:47:51 31/10/2026 |
| 159 | Kraken |
AXS/EUR | $0.8814 | $2,339.05 | 23:59:54 31/10/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.8814 | $2,302.70 | 23:57:07 31/10/2026 |
| 161 |  XBO.com |
AXS/USDT | $0.8708 | $2,074.95 | 00:00:07 01/11/2026 |
| 162 |  HyperPay Futures |
AXS/USDT | $0.8708 | $2,014.89 | 00:00:17 01/11/2026 |
| 163 |  Revolut (UK) |
AXS/USD | $0.8740 | $1,623.33 | 00:00:12 01/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8780 | $1,362.71 | 23:55:50 31/10/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.8706 | $1,331.81 | 23:48:11 31/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $0.8700 | $1,164.95 | 00:00:16 01/11/2026 |
| 167 |  Bitstamp by Robinhood |
AXS/EUR | $0.8603 | $1,123.54 | 23:59:23 31/10/2026 |
| 168 |  Azbit |
AXS/USDT | $0.8751 | $1,098.02 | 23:45:10 31/10/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.8750 | $1,088.42 | 23:57:11 31/10/2026 |
| 170 | Katana |
USDC/AXS | $1.00 | $1,039.98 | 23:01:29 31/10/2026 |
| 171 | CoinDCX |
AXS/USDT | $0.8749 | $1,024.07 | 23:57:09 31/10/2026 |
| 172 |  Bitlo |
AXS/TRY | $0.8738 | $896.57 | 23:57:09 31/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8779 | $585.12 | 22:40:36 31/10/2026 |
| 174 | Niza.io |
AXS/EUR | $0.8814 | $577.09 | 23:57:07 31/10/2026 |
| 175 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8710 | $498.50 | 23:34:35 31/10/2026 |
| 176 |  TRIV |
AXS/IDR | $0.8776 | $442.42 | 00:00:13 01/11/2026 |
| 177 | TRIV |
AXS/USDT | $0.8730 | $440.08 | 00:00:13 01/11/2026 |
| 178 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $432.36 | 23:59:23 31/10/2026 |
| 179 |  Coinone |
AXS/KRW | $1.18 | $397.23 | 23:59:23 31/10/2026 |
| 180 |  ZebPay |
AXS/INR | $0.9408 | $241.84 | 23:48:08 31/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8685 | $241.19 | 22:17:23 31/10/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8734 | $226.88 | 23:57:09 31/10/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8735 | $226.72 | 00:00:10 01/11/2026 |
| 184 | OKX |
AXS/USDC | $0.8697 | $196.19 | 23:56:24 31/10/2026 |
| 185 |  Bitkub |
AXS/THB | $0.8777 | $191.22 | 23:57:10 31/10/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.8732 | $149.52 | 22:31:52 31/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.8617 | $133.02 | 23:48:11 31/10/2026 |
| 188 |  Indodax |
AXS/IDR | $1.00 | $92.69 | 23:59:24 31/10/2026 |
| 189 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 00:00:16 01/11/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.8738 | $84.35 | 22:35:11 31/10/2026 |
| 191 | Crypto.com Exchange |
AXS/USD | $0.8709 | $69.05 | 22:51:20 31/10/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.8766 | $54.52 | 23:57:09 31/10/2026 |
| 193 |  BabySwap |
USDT/AXS | $0.9989 | $54.04 | 22:30:30 31/10/2026 |
| 194 |  Foxbit |
AXS/BRL | $0.8817 | $41.40 | 23:57:16 31/10/2026 |
| 195 | Katana |
AXS/SLP | $0.8767 | $37.85 | 22:35:57 31/10/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.8355 | $33.42 | 23:57:16 31/10/2026 |
| 197 |  CEX.IO |
AXS/USD | $0.8760 | $28.58 | 23:54:09 31/10/2026 |
| 198 |  ChangeNOW |
AXS/BTC | $1.10 | $25.04 | 00:00:11 01/11/2026 |
| 199 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 200 | CEX.IO |
AXS/EUR | $0.8822 | $19.55 | 23:54:09 31/10/2026 |
| 201 |  Binance.US |
AXS/USDT | $0.8571 | $18.44 | 16:33:23 31/10/2026 |
| 202 |  Alita Finance |
AXS/WBNB | $0.8644 | $17.36 | 13:22:16 31/10/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.8749 | $16.98 | 23:57:07 31/10/2026 |
| 204 |  Lighter |
AXS/USDC | $0.8738 | $16.13 | 23:57:15 31/10/2026 |
| 205 |  WazirX |
AXS/INR | $1.03 | $12.34 | 00:00:08 01/11/2026 |
| 206 | OKX |
AXS/TRY | $0.8651 | $11.10 | 23:56:24 31/10/2026 |
| 207 |  ADEN |
AXS/USDT | $0.8692 | $9.99 | 00:00:59 01/11/2026 |
| 208 | WazirX |
AXS/USDT | $0.8720 | $8.71 | 00:00:08 01/11/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.8840 | $7.04 | 23:57:08 31/10/2026 |
| 210 |  Remitano |
AXS/USDT | $0.8966 | $5.61 | 23:57:08 31/10/2026 |
| 211 |  Ndax |
AXS/CAD | $0.8800 | $2.97 | 00:00:07 01/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8778 | $2.42 | 07:07:56 31/10/2026 |
| 213 | OKX |
AXS/EUR | $0.8667 | $1.58 | 23:56:24 31/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.9190 | $0 | 23:59:53 31/10/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9580 | $0 | 23:54:08 31/10/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:54:08 31/10/2026 |
| 217 |  Digital X |
AXS/KRW | $0.8437 | $0 | 23:57:07 31/10/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.8434 | $0 | 23:57:16 31/10/2026 |
| 219 | Upbit |
AXS/BTC | $0.8400 | $0 | 23:56:53 31/10/2026 |
| 220 | ZebPay |
AXS/USDT | $0.8749 | $0 | 23:48:08 31/10/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9588 | $0 | 00:00:12 01/11/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 23:57:36 31/10/2026 |
| 223 | CoinJar |
AXS/GBP | $1.47 | $0 | 23:57:36 31/10/2026 |
| 224 | CoinJar |
AXS/USD | $0.8621 | $0 | 23:57:36 31/10/2026 |
| 225 | CoinJar |
AXS/USDC | $0.9201 | $0 | 23:57:36 31/10/2026 |
| 226 | Tokocrypto |
AXS/USDC | $0.8758 | $0 | 23:57:11 31/10/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9593 | $0 | 23:57:10 31/10/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:57:10 31/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 22:48:12 31/10/2026 |
| 230 | Giottus |
AXS/USDT | $0.8790 | $0 | 22:48:12 31/10/2026 |
| 231 | Bitazza |
AXS/THB | $0.8729 | $0 | 00:00:12 01/11/2026 |
| 232 |  WOO X |
AXS/USDT | $0.8750 | $0 | 23:51:15 31/10/2026 |
| 233 | WOO X |
AXS/USDT | $0.8729 | $0 | 23:57:10 31/10/2026 |
| 234 |  Young Platform |
AXS/EUR | $0.8758 | $0 | 00:00:09 01/11/2026 |
| 235 |  Dzengi |
AXS/USD | $0.9300 | $0 | 00:00:10 01/11/2026 |
| 236 |  Extended |
AXS/USD | $0.8717 | $0 | 00:00:16 01/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,451,700 với tỷ giá $0.8726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.