Axie Infinity AXS
Xếp hạng #146
22:44:48 10/11/2026
Giá Axie Infinity (AXS)
$0.7953 -4.27%
0.00001092 BTC
20,463 VND
Thấp: $0.7953
Cao: $0.8327
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8124 | $69,272,461 | 22:00:15 10/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,848 | 21:57:15 10/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8120 | $14,589,158 | 21:51:10 10/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8161 | $11,162,388 | 22:00:16 10/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,519 | 22:00:16 10/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8161 | $4,347,251 | 22:00:08 10/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8138 | $4,034,589 | 21:54:17 10/11/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,720,946 | 22:00:15 10/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8120 | $3,568,408 | 21:57:15 10/11/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8110 | $3,489,817 | 21:54:15 10/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8155 | $3,480,737 | 22:00:16 10/11/2026 |
| 12 |  BloFin |
AXS/USDT | $0.8151 | $2,604,622 | 21:57:07 10/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8121 | $2,504,006 | 21:57:15 10/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8122 | $2,360,021 | 21:57:17 10/11/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8126 | $2,318,366 | 21:57:16 10/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8136 | $1,891,519 | 21:57:11 10/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8120 | $1,608,809 | 21:57:15 10/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8121 | $1,575,262 | 21:57:07 10/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8133 | $1,359,181 | 21:57:15 10/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.8123 | $1,266,876 | 21:57:15 10/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8158 | $1,050,099 | 22:00:15 10/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8144 | $873,425 | 22:00:07 10/11/2026 |
| 23 |  HTX |
AXS/USDT | $0.8110 | $862,527 | 21:56:24 10/11/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8119 | $859,171 | 21:54:17 10/11/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,836 | 22:00:17 10/11/2026 |
| 26 |  BingX |
AXS/USDT | $0.8127 | $795,572 | 21:57:24 10/11/2026 |
| 27 |  Grvt |
AXS/USDT | $0.8056 | $697,638 | 19:36:17 10/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8155 | $651,414 | 22:00:16 10/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8228 | $628,329 | 21:56:53 10/11/2026 |
| 30 |  Hyperliquid |
AXS/USDC | $0.8133 | $589,563 | 21:54:26 10/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8156 | $588,471 | 22:00:16 10/11/2026 |
| 32 |  Toobit |
AXS/USDT | $0.8127 | $529,610 | 21:57:17 10/11/2026 |
| 33 | Binance |
AXS/USDT | $0.8131 | $521,766 | 21:56:32 10/11/2026 |
| 34 |  Extended |
AXS/USD | $0.8125 | $506,859 | 22:00:15 10/11/2026 |
| 35 |  KCEX |
AXS/USDT | $0.8123 | $478,725 | 21:57:15 10/11/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.8124 | $475,964 | 21:57:45 10/11/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.8121 | $440,307 | 21:57:07 10/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8155 | $434,889 | 22:00:16 10/11/2026 |
| 39 |  GroveX |
AXS/USDT | $0.8011 | $415,446 | 21:57:07 10/11/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8131 | $408,249 | 21:57:07 10/11/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8120 | $385,638 | 21:57:18 10/11/2026 |
| 42 |  LBank |
AXS/USDT | $0.8134 | $368,699 | 21:57:11 10/11/2026 |
| 43 | Biconomy.com |
AXS/USDT | $0.8136 | $363,777 | 21:57:07 10/11/2026 |
| 44 |  Picol |
AXS/USDT | $0.8151 | $362,195 | 22:00:10 10/11/2026 |
| 45 |  DigiFinex |
AXS/USDT | $0.8130 | $352,733 | 21:57:16 10/11/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8124 | $334,340 | 21:57:18 10/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8121 | $326,653 | 21:57:16 10/11/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8160 | $322,935 | 22:00:17 10/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8123 | $298,614 | 21:59:53 10/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8140 | $291,491 | 21:57:16 10/11/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8154 | $260,878 | 21:57:07 10/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8122 | $260,843 | 21:57:15 10/11/2026 |
| 53 |  4E |
AXS/USDT | $0.8151 | $258,368 | 22:00:08 10/11/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8140 | $255,082 | 21:57:12 10/11/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.8151 | $248,212 | 22:00:09 10/11/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.8156 | $244,302 | 22:00:15 10/11/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8130 | $240,508 | 21:57:11 10/11/2026 |
| 58 |  MEXC |
AXS/USDT | $0.8127 | $237,378 | 21:54:16 10/11/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.8141 | $236,689 | 22:00:17 10/11/2026 |
| 60 |  OmniX |
AXS/USDT | $0.8121 | $215,987 | 21:57:12 10/11/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8130 | $208,877 | 21:45:11 10/11/2026 |
| 62 |  BiFinance |
AXS/USDT | $0.8131 | $206,880 | 21:57:07 10/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.8122 | $200,654 | 21:57:17 10/11/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.8133 | $162,078 | 21:54:16 10/11/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.8155 | $158,526 | 22:00:08 10/11/2026 |
| 66 | KTX |
AXS/USDT | $0.8160 | $156,663 | 22:00:07 10/11/2026 |
| 67 |  OKX |
AXS/USDT | $0.8133 | $153,262 | 21:56:24 10/11/2026 |
| 68 |  BigONE |
AXS/USDT | $0.8173 | $149,471 | 21:45:11 10/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.8150 | $148,095 | 21:57:11 10/11/2026 |
| 70 | OrangeX |
AXS/USDT | $0.8131 | $143,238 | 21:57:15 10/11/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $0.8126 | $134,292 | 21:56:59 10/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8131 | $113,841 | 21:57:09 10/11/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.8138 | $106,685 | 21:54:19 10/11/2026 |
| 74 |  Hibt |
AXS/USDT | $0.8141 | $93,779.65 | 21:57:08 10/11/2026 |
| 75 |  BTSE |
AXS/USDT | $0.8125 | $90,846.24 | 21:57:15 10/11/2026 |
| 76 |  BITmarkets |
AXS/USDT | $0.8124 | $90,734.72 | 21:57:15 10/11/2026 |
| 77 |  B2Z Exchange |
AXS/USD | $0.8149 | $87,890.08 | 22:00:15 10/11/2026 |
| 78 |  TRAIEX |
AXS/USDT | $0.8146 | $87,850.54 | 22:00:15 10/11/2026 |
| 79 |  BitKan |
AXS/USDT | $0.8131 | $86,160.01 | 22:00:09 10/11/2026 |
| 80 | Pionex |
AXS/USDT | $0.8121 | $85,445.50 | 21:57:16 10/11/2026 |
| 81 | BlockFin |
AXS/USDT | $0.8128 | $79,416.53 | 22:00:15 10/11/2026 |
| 82 |  Binibit |
AXS/USDT | $0.8132 | $79,128.83 | 22:00:08 10/11/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.8239 | $78,233.31 | 21:59:53 10/11/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8123 | $77,491.12 | 21:54:10 10/11/2026 |
| 85 | BYDFi |
AXS/USDT | $0.8139 | $73,577.34 | 21:57:07 10/11/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.8140 | $71,753.94 | 22:00:11 10/11/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $0.8166 | $67,378.92 | 22:00:12 10/11/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.8124 | $66,547.11 | 21:57:11 10/11/2026 |
| 89 |  FMFW.io |
AXS/USD | $0.8124 | $66,547.11 | 21:57:11 10/11/2026 |
| 90 |  BitTap |
AXS/USDT | $0.8150 | $57,313.35 | 22:00:25 10/11/2026 |
| 91 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.97 | 22:00:10 10/11/2026 |
| 92 | MEXC |
AXS/USDT | $0.8122 | $55,007.48 | 21:54:07 10/11/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8127 | $54,045.46 | 21:57:08 10/11/2026 |
| 94 | MEXC |
AXS/USDC | $0.8127 | $53,899.82 | 21:54:07 10/11/2026 |
| 95 | ASTX |
AXS/USDT | $0.8160 | $52,636.27 | 22:00:09 10/11/2026 |
| 96 | Bybit |
AXS/USDT | $0.8111 | $52,628.85 | 21:54:12 10/11/2026 |
| 97 | BiKing |
AXS/USDT | $0.8151 | $52,427.48 | 22:00:09 10/11/2026 |
| 98 | XT.COM |
AXS/USDT | $0.8130 | $42,886.92 | 21:57:08 10/11/2026 |
| 99 | WhiteBIT |
AXS/TRY | $0.8107 | $39,232.59 | 21:57:07 10/11/2026 |
| 100 |  LeveX |
AXS/USDT | $0.8159 | $37,014.79 | 22:00:16 10/11/2026 |
| 101 |  Gate |
AXS/USDT | $0.8132 | $36,723.63 | 21:54:20 10/11/2026 |
| 102 | BingX |
AXS/USDT | $0.8131 | $35,723.99 | 21:57:07 10/11/2026 |
| 103 | x.me Exchange |
AXS/USDT | $0.8140 | $35,486.29 | 21:57:11 10/11/2026 |
| 104 | Bitrue |
AXS/USDT | $0.8127 | $35,472.90 | 21:57:07 10/11/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.8120 | $33,123.13 | 21:57:07 10/11/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.8151 | $32,213.74 | 22:00:09 10/11/2026 |
| 107 | KCEX |
AXS/USDT | $0.8141 | $32,123.52 | 21:57:07 10/11/2026 |
| 108 |  Lighter |
AXS/USDC | $0.8106 | $28,722.33 | 21:57:15 10/11/2026 |
| 109 |  NexDAX |
AXS/USDT | $0.8070 | $28,354.85 | 21:57:12 10/11/2026 |
| 110 | Binance |
AXS/TRY | $0.8122 | $28,332.46 | 21:56:32 10/11/2026 |
| 111 | Gate |
AXS/USDT | $0.8130 | $28,324.71 | 21:56:24 10/11/2026 |
| 112 | KuCoin |
AXS/USDT | $0.8129 | $24,993.97 | 21:54:24 10/11/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.8133 | $24,358.65 | 21:57:07 10/11/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.8141 | $22,039.90 | 22:00:07 10/11/2026 |
| 115 |  Binance TR |
AXS/TRY | $0.8125 | $21,549.14 | 21:57:13 10/11/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $0.8115 | $20,755.20 | 21:59:23 10/11/2026 |
| 117 |  Bitcoiva |
AXS/INR | $0.8649 | $19,525.40 | 22:00:10 10/11/2026 |
| 118 | Binance |
AXS/USDC | $0.8149 | $16,822.85 | 21:56:32 10/11/2026 |
| 119 |  ZKE |
AXS/USDT | $0.8141 | $15,871.13 | 22:00:11 10/11/2026 |
| 120 | Zoomex |
AXS/USDT | $0.8110 | $15,787.31 | 21:51:11 10/11/2026 |
| 121 |  Kraken |
AXS/USD | $0.8150 | $15,509.82 | 21:59:54 10/11/2026 |
| 122 |  TxFlow |
AXS/USDC | $0.8159 | $15,079.09 | 22:00:59 10/11/2026 |
| 123 |  Katana |
AXS/WETH | $0.8081 | $14,084.42 | 21:56:37 10/11/2026 |
| 124 | DigiFinex |
AXS/USDT | $0.8138 | $13,207.28 | 21:57:07 10/11/2026 |
| 125 |  PointPay |
AXS/USDT | $0.8112 | $13,150.54 | 21:57:07 10/11/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8113 | $12,733.89 | 21:57:08 10/11/2026 |
| 127 |  ICRYPEX |
AXS/USDT | $0.8241 | $11,550.01 | 21:57:08 10/11/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.8170 | $11,062.03 | 22:00:07 10/11/2026 |
| 129 | BITmarkets |
AXS/USD | $0.8124 | $11,034.31 | 21:57:12 10/11/2026 |
| 130 | LeveX |
AXS/USDT | $0.8131 | $10,121.88 | 22:00:08 10/11/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.8163 | $10,091.20 | 21:57:13 10/11/2026 |
| 132 | Bitcoiva |
AXS/USDT | $0.8131 | $7,456.49 | 22:00:10 10/11/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.8147 | $7,425.48 | 21:56:37 10/11/2026 |
| 134 |  Bitget |
AXS/USDT | $0.8109 | $6,745.52 | 21:55:34 10/11/2026 |
| 135 |  Aster |
AXS/USDT | $0.8125 | $6,695.65 | 21:54:15 10/11/2026 |
| 136 |  Coins.ph |
AXS/PHP | $1.06 | $6,112.25 | 21:57:07 10/11/2026 |
| 137 |  WEEX |
AXS/USDT | $0.8131 | $4,933.11 | 21:57:11 10/11/2026 |
| 138 | BloFin |
AXS/USDT | $0.8122 | $4,819.42 | 21:57:18 10/11/2026 |
| 139 |  Kanga Exchange |
AXS/USDT | $0.8101 | $4,668.25 | 22:00:09 10/11/2026 |
| 140 |  MGBX |
AXS/USDT | $0.8130 | $4,599.04 | 21:57:12 10/11/2026 |
| 141 |  Tebbit |
AXS/USDT | $0.8155 | $4,143.48 | 22:00:17 10/11/2026 |
| 142 | Kanga Exchange |
AXS/USDC | $0.8119 | $4,080.17 | 22:00:09 10/11/2026 |
| 143 | Kraken |
AXS/EUR | $0.8016 | $3,972.35 | 21:59:25 10/11/2026 |
| 144 |  Bit2Me |
AXS/EUR | $0.8019 | $3,911.23 | 21:57:08 10/11/2026 |
| 145 |  Niza.io |
AXS/USD | $0.8150 | $3,877.67 | 22:00:07 10/11/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8190 | $2,925.58 | 21:59:23 10/11/2026 |
| 147 | Katana |
AXS/WRON | $0.8047 | $2,769.93 | 21:59:21 10/11/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.8154 | $2,748.69 | 21:57:08 10/11/2026 |
| 149 |  Revolut (UK) |
AXS/USD | $0.8140 | $2,668.70 | 22:00:10 10/11/2026 |
| 150 |  Crypto.com Exchange |
AXS/USD | $0.8090 | $1,829.04 | 21:57:11 10/11/2026 |
| 151 |  Bitbank |
AXS/JPY | $0.8158 | $1,746.34 | 21:57:10 10/11/2026 |
| 152 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8103 | $1,629.17 | 21:56:43 10/11/2026 |
| 153 |  HyperPay Futures |
AXS/USDT | $0.8154 | $1,477.03 | 22:00:17 10/11/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.8167 | $1,441.79 | 22:00:07 10/11/2026 |
| 155 | BTSE |
AXS/USDT | $0.8143 | $1,438.96 | 21:57:11 10/11/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8142 | $1,436.00 | 21:57:12 10/11/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.8140 | $1,414.70 | 22:00:16 10/11/2026 |
| 158 | Niza.io |
AXS/EUR | $0.8015 | $1,013.65 | 22:00:07 10/11/2026 |
| 159 |  Azbit |
AXS/USDT | $0.8121 | $961.27 | 21:57:07 10/11/2026 |
| 160 |  Bitlo |
AXS/TRY | $0.8114 | $889.30 | 22:00:09 10/11/2026 |
| 161 |  Variational |
AXS/USDC | $0.8131 | $849.16 | 22:00:18 10/11/2026 |
| 162 | Crypto.com Exchange |
AXS/USDT | $0.8080 | $847.38 | 21:57:11 10/11/2026 |
| 163 |  CoinDCX |
AXS/INR | $0.8897 | $837.68 | 21:54:10 10/11/2026 |
| 164 | Katana |
USDC/AXS | $0.9997 | $784.49 | 21:56:05 10/11/2026 |
| 165 |  Remitano |
AXS/USDT | $0.8110 | $751.99 | 22:00:10 10/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8103 | $704.45 | 21:56:43 10/11/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $0.8131 | $692.81 | 21:57:08 10/11/2026 |
| 168 |  Binance TH |
AXS/USDT | $0.8131 | $688.89 | 21:57:08 10/11/2026 |
| 169 |  TRIV |
AXS/IDR | $0.8170 | $431.68 | 22:00:12 10/11/2026 |
| 170 | TRIV |
AXS/USDT | $0.8141 | $430.11 | 22:00:12 10/11/2026 |
| 171 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8062 | $316.46 | 20:38:47 10/11/2026 |
| 172 |  Coinone |
AXS/KRW | $0.8078 | $255.25 | 21:57:53 10/11/2026 |
| 173 |  ApeSwap (BSC) |
AXS/WBNB | $0.8133 | $211.33 | 21:41:00 10/11/2026 |
| 174 |  Bitkub |
AXS/THB | $0.7984 | $198.75 | 21:57:12 10/11/2026 |
| 175 |  Ndax |
AXS/CAD | $0.7977 | $190.66 | 22:00:11 10/11/2026 |
| 176 |  Digital X |
AXS/KRW | $0.8122 | $152.03 | 21:45:11 10/11/2026 |
| 177 | Crypto.com Exchange |
AXS/USD | $0.8076 | $142.01 | 18:39:18 10/11/2026 |
| 178 |  Biswap v2 |
AXS/WBNB | $0.8124 | $138.06 | 21:41:00 10/11/2026 |
| 179 |  Indodax |
AXS/IDR | $0.7989 | $134.06 | 21:59:24 10/11/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.8163 | $132.68 | 22:00:53 10/11/2026 |
| 181 |  Binance.US |
AXS/USDT | $0.7990 | $128.03 | 21:59:23 10/11/2026 |
| 182 | OKX |
AXS/USDC | $0.8024 | $111.88 | 21:56:24 10/11/2026 |
| 183 |  Gate US |
AXS/USDT | $0.8162 | $105.93 | 22:00:08 10/11/2026 |
| 184 | CoinDCX |
AXS/USDT | $0.8128 | $92.41 | 21:54:10 10/11/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.8136 | $87.29 | 22:00:07 10/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7976 | $87.05 | 15:39:23 10/11/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8121 | $86.80 | 21:57:12 10/11/2026 |
| 188 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 22:00:16 10/11/2026 |
| 189 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 190 |  BabySwap |
USDT/AXS | $1.00 | $61.82 | 21:41:00 10/11/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 21:57:16 10/11/2026 |
| 192 |  Dzengi |
AXS/USD | $0.7900 | $47.40 | 22:00:08 10/11/2026 |
| 193 |  CEX.IO |
AXS/EUR | $0.8161 | $25.57 | 21:54:12 10/11/2026 |
| 194 |  ChangeNOW |
AXS/BTC | $1.05 | $23.98 | 21:57:07 10/11/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.8128 | $17.91 | 21:57:12 10/11/2026 |
| 196 | CEX.IO |
AXS/USD | $0.8146 | $16.90 | 21:54:12 10/11/2026 |
| 197 |  Foxbit |
AXS/BRL | $0.8126 | $11.53 | 21:57:07 10/11/2026 |
| 198 |  Alita Finance |
AXS/WBNB | $0.8126 | $10.70 | 21:41:00 10/11/2026 |
| 199 | OKX |
AXS/EUR | $0.8148 | $10.45 | 21:56:24 10/11/2026 |
| 200 |  WazirX |
AXS/INR | $0.8650 | $10.38 | 22:00:08 10/11/2026 |
| 201 |  Bancor Network |
AXS/BNT | $0.9825 | $7.13 | 21:57:08 10/11/2026 |
| 202 | Katana |
AXS/SLP | $0.8105 | $3.31 | 21:35:33 10/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 204 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 21:59:23 10/11/2026 |
| 205 | HitBTC |
AXS/BTC | $0.9167 | $0 | 21:57:11 10/11/2026 |
| 206 | HitBTC |
AXS/USDC | $1.27 | $0 | 21:57:11 10/11/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $0.8168 | $0 | 21:59:53 10/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 21:59:23 10/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.8258 | $0 | 21:57:13 10/11/2026 |
| 210 | Upbit |
AXS/BTC | $0.8279 | $0 | 21:56:53 10/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | WazirX |
AXS/USDT | $0.7821 | $0 | 22:00:08 10/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.9177 | $0 | 22:00:12 10/11/2026 |
| 214 |  CoinJar |
AXS/AUD | $0.8519 | $0 | 21:54:30 10/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.47 | $0 | 21:54:30 10/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 21:54:30 10/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.9202 | $0 | 21:54:30 10/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.8149 | $0 | 21:57:08 10/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.9173 | $0 | 21:57:11 10/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 21:57:11 10/11/2026 |
| 221 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
AXS/THB | $0.8250 | $0 | 22:00:09 10/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8120 | $0 | 21:57:15 10/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8121 | $0 | 21:57:07 10/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8160 | $0 | 22:00:07 10/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.8141 | $0 | 22:01:02 10/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,272,461 với tỷ giá $0.8124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.