Axie Infinity AXS
Xếp hạng #113
22:53:00 31/01/2026
Giá Axie Infinity (AXS)
$1.91 -11.16%
0.00002351 BTC
50,614 VND
Thấp: $1.85
Cao: $2.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.90 | $191,964,134 | 22:00:17 31/01/2026 |
| 2 |  Binance |
AXS/USDT | $1.86 | $171,753,504 | 21:54:16 31/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.91 | $168,434,325 | 22:03:16 31/01/2026 |
| 4 |  KTX |
AXS/USDT | $1.90 | $144,988,495 | 22:00:15 31/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.86 | $140,101,664 | 21:54:16 31/01/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.86 | $128,240,845 | 21:54:15 31/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.86 | $112,407,736 | 21:57:16 31/01/2026 |
| 8 |  FameEX |
AXS/USDT | $1.87 | $95,819,953 | 21:57:17 31/01/2026 |
| 9 |  Bybit |
AXS/USDT | $1.87 | $92,629,700 | 21:54:16 31/01/2026 |
| 10 |  OKX |
AXS/USDT | $1.86 | $86,692,854 | 21:55:55 31/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.87 | $75,201,946 | 21:57:15 31/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $1.90 | $58,527,413 | 22:00:16 31/01/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.86 | $58,240,295 | 21:54:16 31/01/2026 |
| 15 |  BVOX |
AXS/USDT | $1.86 | $56,671,761 | 21:57:15 31/01/2026 |
| 16 |  BiKing |
AXS/USDT | $1.90 | $50,096,852 | 22:00:17 31/01/2026 |
| 17 |  Echobit |
AXS/USDT | $1.91 | $45,882,529 | 22:00:16 31/01/2026 |
| 18 |  TruBit Pro Exchange |
AXS/USDT | $1.89 | $45,254,551 | 22:00:15 31/01/2026 |
| 19 |  Upbit |
AXS/KRW | $1.91 | $38,162,645 | 21:56:23 31/01/2026 |
| 20 |  Zoomex |
AXS/USDT | $1.87 | $27,862,214 | 21:57:15 31/01/2026 |
| 21 |  Websea |
AXS/USDT | $1.89 | $26,507,342 | 22:00:17 31/01/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.90 | $24,772,619 | 22:00:16 31/01/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.87 | $24,288,210 | 21:57:15 31/01/2026 |
| 24 |  Bitrue |
AXS/USDT | $1.86 | $23,540,900 | 21:57:17 31/01/2026 |
| 25 |  BitMart |
AXS/USDT | $1.86 | $23,237,259 | 21:57:15 31/01/2026 |
| 26 |  Koinbay |
AXS/USDT | $6.15 | $22,960,556 | 21:54:15 31/01/2026 |
| 27 |  AscendEX |
AXS/USDT | $1.87 | $21,692,629 | 21:57:15 31/01/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.89 | $19,731,179 | 22:00:17 31/01/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.89 | $19,394,541 | 22:00:10 31/01/2026 |
| 30 |  Gate |
AXS/USDT | $1.86 | $18,831,468 | 21:54:19 31/01/2026 |
| 31 | KTX |
AXS/USDT | $1.90 | $18,230,075 | 22:00:10 31/01/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.89 | $18,131,102 | 22:00:15 31/01/2026 |
| 33 |  Bitget |
AXS/USDT | $1.86 | $18,028,035 | 21:54:15 31/01/2026 |
| 34 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 35 |  Tapbit |
AXS/USDT | $1.86 | $17,815,282 | 21:57:15 31/01/2026 |
| 36 |  Toobit |
AXS/USDT | $1.86 | $16,940,140 | 21:57:16 31/01/2026 |
| 37 |  LBank |
AXS/USDT | $1.87 | $13,730,152 | 21:57:17 31/01/2026 |
| 38 |  WhiteBIT |
AXS/USDT | $1.87 | $12,870,811 | 21:57:10 31/01/2026 |
| 39 | BiKing |
AXS/USDT | $1.90 | $12,510,390 | 22:00:07 31/01/2026 |
| 40 | Binance |
AXS/USDT | $1.86 | $12,199,118 | 21:56:54 31/01/2026 |
| 41 |  NovaEx |
AXS/USDT | $1.89 | $12,192,444 | 22:00:16 31/01/2026 |
| 42 |  KCEX |
AXS/USDT | $1.87 | $11,661,030 | 21:57:15 31/01/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.86 | $10,577,830 | 21:57:15 31/01/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.86 | $10,570,443 | 21:57:15 31/01/2026 |
| 45 |  EagleX |
AXS/USDT | $1.90 | $10,426,684 | 22:00:15 31/01/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.86 | $9,483,559 | 21:57:15 31/01/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.89 | $9,011,110 | 22:00:17 31/01/2026 |
| 48 |  Bithumb |
AXS/KRW | $1.94 | $8,860,345 | 21:59:53 31/01/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.86 | $8,857,024 | 21:54:16 31/01/2026 |
| 50 |  Pionex |
AXS/USDT | $1.87 | $8,810,169 | 21:57:10 31/01/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.86 | $8,514,922 | 21:54:15 31/01/2026 |
| 52 |  Picol |
AXS/USDT | $1.89 | $7,975,966 | 22:00:08 31/01/2026 |
| 53 |  YEX |
AXS/USDT | $1.90 | $6,987,938 | 22:00:08 31/01/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.87 | $6,641,559 | 21:54:18 31/01/2026 |
| 55 |  OneEx |
AXS/USDT | $1.90 | $6,501,423 | 22:00:15 31/01/2026 |
| 56 | Websea |
AXS/USDT | $1.86 | $6,497,632 | 21:57:11 31/01/2026 |
| 57 | CoinW |
AXS/USDT | $1.85 | $6,097,760 | 21:42:11 31/01/2026 |
| 58 |  4E |
AXS/USDT | $1.87 | $6,039,393 | 21:57:10 31/01/2026 |
| 59 |  Millionero |
AXS/USDT | $1.87 | $6,016,267 | 21:57:15 31/01/2026 |
| 60 |  BTCC |
AXS/USDT | $1.87 | $5,925,971 | 21:57:16 31/01/2026 |
| 61 | EagleX |
AXS/USDT | $1.89 | $5,702,828 | 22:00:07 31/01/2026 |
| 62 | YUBIT |
AXS/USDT | $1.87 | $5,650,581 | 21:57:11 31/01/2026 |
| 63 |  CRMClick |
AXS/USDT | $1.90 | $4,870,550 | 22:00:15 31/01/2026 |
| 64 |  HTX |
AXS/USDT | $1.86 | $4,801,820 | 21:54:24 31/01/2026 |
| 65 |  Hyperliquid |
AXS/USD | $1.87 | $4,658,491 | 21:54:26 31/01/2026 |
| 66 |  Grvt |
AXS/USDT | $1.90 | $4,307,689 | 22:00:16 31/01/2026 |
| 67 |  MGBX |
AXS/USDT | $1.90 | $4,294,475 | 22:00:16 31/01/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.87 | $4,258,940 | 21:57:18 31/01/2026 |
| 69 | OrangeX |
AXS/USDT | $1.87 | $4,220,924 | 21:54:10 31/01/2026 |
| 70 |  UEEx |
AXS/USDT | $2.67 | $4,138,947 | 17:00:11 31/01/2026 |
| 71 |  Aster |
AXS/USDT | $1.87 | $4,073,241 | 21:54:15 31/01/2026 |
| 72 |  BTSE |
AXS/USDT | $1.87 | $4,034,730 | 21:57:15 31/01/2026 |
| 73 |  MEXC |
AXS/USDT | $1.87 | $4,000,428 | 21:54:07 31/01/2026 |
| 74 |  BlockFin |
AXS/USDT | $1.90 | $3,938,442 | 22:00:09 31/01/2026 |
| 75 | OKX |
AXS/USDT | $1.86 | $3,917,896 | 21:56:23 31/01/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.87 | $3,911,165 | 21:54:13 31/01/2026 |
| 77 |  B2Z Exchange |
AXS/USD | $1.89 | $3,792,495 | 22:00:16 31/01/2026 |
| 78 |  BITmarkets |
AXS/USDT | $1.89 | $3,789,858 | 22:00:16 31/01/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.86 | $3,395,672 | 21:57:08 31/01/2026 |
| 80 |  UZX |
AXS/USDT | $1.87 | $2,966,036 | 21:57:07 31/01/2026 |
| 81 | Gate |
AXS/USDT | $1.86 | $2,783,478 | 21:56:54 31/01/2026 |
| 82 |  Tebbit |
AXS/USDT | $1.89 | $2,732,983 | 22:00:16 31/01/2026 |
| 83 |  PrimeXBT |
AXS/USDT | $1.89 | $2,718,627 | 22:00:16 31/01/2026 |
| 84 |  AstralX |
AXS/USDT | $1.89 | $2,680,760 | 22:00:07 31/01/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.89 | $2,508,269 | 22:00:07 31/01/2026 |
| 86 | LBank |
AXS/USDT | $1.87 | $2,445,072 | 21:57:13 31/01/2026 |
| 87 |  BloFin |
AXS/USDT | $1.87 | $2,360,794 | 21:57:07 31/01/2026 |
| 88 | Echobit |
AXS/USDT | $1.90 | $2,340,270 | 22:00:07 31/01/2026 |
| 89 | FameEX |
AXS/USDT | $1.87 | $2,326,280 | 21:57:08 31/01/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.86 | $2,314,845 | 21:57:00 31/01/2026 |
| 91 |  Hotcoin |
AXS/USDT | $1.87 | $2,215,853 | 21:57:20 31/01/2026 |
| 92 |  SunX |
AXS/USDT | $1.89 | $2,207,633 | 22:00:16 31/01/2026 |
| 93 | Bybit |
AXS/USDT | $1.86 | $2,190,254 | 21:54:11 31/01/2026 |
| 94 |  Hibt |
AXS/USDT | $1.86 | $2,081,404 | 21:48:14 31/01/2026 |
| 95 |  BitTap |
AXS/USDT | $1.91 | $1,908,741 | 22:00:19 31/01/2026 |
| 96 | Binance |
AXS/TRY | $1.86 | $1,813,531 | 21:56:54 31/01/2026 |
| 97 |  Phemex |
AXS/USDT | $1.87 | $1,795,468 | 21:57:12 31/01/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $1.87 | $1,709,729 | 21:56:53 31/01/2026 |
| 99 | CRMClick |
AXS/USDT | $1.89 | $1,589,352 | 22:00:07 31/01/2026 |
| 100 | HTX |
AXS/USDT | $1.89 | $1,587,277 | 21:59:54 31/01/2026 |
| 101 |  Bitcastle |
AXS/USDT | $1.89 | $1,435,181 | 22:00:10 31/01/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.89 | $1,355,005 | 22:00:10 31/01/2026 |
| 103 | Phemex |
AXS/USDT | $1.86 | $1,280,965 | 21:57:16 31/01/2026 |
| 104 | BTCC |
AXS/USDT | $1.87 | $1,219,877 | 21:57:11 31/01/2026 |
| 105 |  Kraken |
AXS/USD | $1.90 | $1,191,428 | 21:59:54 31/01/2026 |
| 106 |  Globe Derivative Exchange |
AXS/USD | $1.91 | $1,187,960 | 22:00:16 31/01/2026 |
| 107 | BlockFin |
AXS/USDT | $1.90 | $1,133,159 | 22:00:15 31/01/2026 |
| 108 | Millionero |
AXS/USDT | $1.89 | $1,123,320 | 22:00:10 31/01/2026 |
| 109 |  Binance TR |
AXS/TRY | $1.87 | $1,097,679 | 21:57:11 31/01/2026 |
| 110 | Toobit |
AXS/USDT | $1.87 | $1,070,296 | 21:57:08 31/01/2026 |
| 111 | Biconomy.com |
AXS/USDT | $1.86 | $1,020,505 | 21:57:10 31/01/2026 |
| 112 | Bitcastle |
AXS/USDT | $1.89 | $1,012,369 | 22:00:20 31/01/2026 |
| 113 | Bitget |
AXS/USDT | $1.87 | $939,853 | 21:54:11 31/01/2026 |
| 114 |  BingX |
AXS/USDT | $1.87 | $930,799 | 21:54:13 31/01/2026 |
| 115 | Hotcoin |
AXS/USDT | $1.87 | $881,004 | 21:58:11 31/01/2026 |
| 116 | Zoomex |
AXS/USDT | $1.87 | $874,896 | 21:57:15 31/01/2026 |
| 117 |  Bibox |
AXS/USDT | $2.23 | $837,493 | 22:00:08 31/01/2026 |
| 118 | Bitunix |
AXS/USDT | $1.87 | $824,015 | 21:54:10 31/01/2026 |
| 119 | Binance |
AXS/USDC | $1.86 | $811,328 | 21:56:54 31/01/2026 |
| 120 | BloFin |
AXS/USDT | $1.87 | $793,115 | 21:57:16 31/01/2026 |
| 121 |  All InX |
AXS/USDT | $1.90 | $763,287 | 22:00:08 31/01/2026 |
| 122 | Darkex Exchange |
AXS/USDT | $1.89 | $735,056 | 22:00:12 31/01/2026 |
| 123 | WhiteBIT |
AXS/TRY | $1.86 | $727,408 | 21:57:10 31/01/2026 |
| 124 |  Lighter |
AXS/USDC | $1.87 | $711,394 | 21:57:15 31/01/2026 |
| 125 |  Bitvavo |
AXS/EUR | $1.87 | $689,763 | 21:57:09 31/01/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $1.87 | $673,408 | 21:57:08 31/01/2026 |
| 127 |  LeveX |
AXS/USDT | $1.89 | $626,101 | 22:00:15 31/01/2026 |
| 128 | KCEX |
AXS/USDT | $1.86 | $592,308 | 21:57:09 31/01/2026 |
| 129 |  Coinbase International Exchange |
AXS/USDC | $1.90 | $591,980 | 22:00:15 31/01/2026 |
| 130 |  BitKan |
AXS/USDT | $1.88 | $588,440 | 22:00:08 31/01/2026 |
| 131 |  CEEX exchange |
AXS/USDT | $1.87 | $582,819 | 22:00:07 31/01/2026 |
| 132 |  Paribu |
AXS/TRY | $1.88 | $577,122 | 21:59:53 31/01/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.90 | $564,007 | 22:00:09 31/01/2026 |
| 134 |  TGEX |
AXS/USDT | $1.84 | $548,042 | 21:42:15 31/01/2026 |
| 135 | TruBit Pro Exchange |
AXS/USDT | $1.90 | $545,191 | 22:00:07 31/01/2026 |
| 136 | BitMart |
AXS/USDT | $1.87 | $537,724 | 21:57:10 31/01/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.90 | $537,644 | 22:00:08 31/01/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.87 | $526,479 | 21:54:10 31/01/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.89 | $505,222 | 22:00:15 31/01/2026 |
| 140 | DigiFinex |
AXS/USDT | $1.87 | $505,042 | 21:54:11 31/01/2026 |
| 141 |  WEEX |
AXS/USDT | $1.87 | $475,272 | 21:57:10 31/01/2026 |
| 142 | Ourbit |
AXS/USDT | $1.86 | $448,627 | 21:57:10 31/01/2026 |
| 143 | Pionex |
AXS/USDT | $1.87 | $438,103 | 21:57:17 31/01/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.86 | $423,105 | 21:54:11 31/01/2026 |
| 145 |  CoinChief |
AXS/USDT | $1.89 | $404,550 | 22:00:09 31/01/2026 |
| 146 | Tapbit |
AXS/USDT | $1.86 | $396,822 | 21:57:11 31/01/2026 |
| 147 | KuCoin |
AXS/USDT | $1.87 | $372,977 | 21:53:23 31/01/2026 |
| 148 |  GroveX |
AXS/USDT | $1.87 | $347,544 | 22:00:08 31/01/2026 |
| 149 | Bitrue |
AXS/USDT | $1.86 | $342,568 | 21:57:07 31/01/2026 |
| 150 |  ONUS Pro |
AXS/VNDC | $1.90 | $338,414 | 22:00:16 31/01/2026 |
| 151 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 152 |  FMFW.io |
AXS/USD | $1.88 | $319,297 | 22:00:07 31/01/2026 |
| 153 |  HitBTC |
AXS/USDT | $1.88 | $319,161 | 22:00:08 31/01/2026 |
| 154 |  Mandala Exchange |
AXS/USDT | $1.87 | $319,123 | 21:57:07 31/01/2026 |
| 155 |  Niza.io |
AXS/USD | $1.87 | $310,887 | 21:54:13 31/01/2026 |
| 156 | Binance |
AXS/BTC | $1.86 | $298,502 | 21:56:54 31/01/2026 |
| 157 | CZR Exchange |
AXS/USDT | $1.90 | $293,975 | 22:00:11 31/01/2026 |
| 158 | WHXEX |
AXS/USDT | $1.89 | $287,371 | 22:00:08 31/01/2026 |
| 159 |  Katana |
AXS/WETH | $1.89 | $278,014 | 21:59:54 31/01/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.87 | $274,659 | 21:56:53 31/01/2026 |
| 161 | Koinbay |
AXS/USDT | $1.87 | $273,416 | 21:54:11 31/01/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.87 | $271,039 | 21:57:07 31/01/2026 |
| 163 |  PointPay |
AXS/USDT | $1.86 | $263,184 | 21:48:11 31/01/2026 |
| 164 |  Bitazza |
AXS/USDT | $1.89 | $253,373 | 22:00:10 31/01/2026 |
| 165 |  Katana v3 |
AXS/RON | $1.92 | $226,426 | 22:02:39 31/01/2026 |
| 166 | BYDFi |
AXS/USDT | $1.87 | $195,988 | 22:00:17 31/01/2026 |
| 167 |  EXMO.ME |
AXS/USDT | $1.89 | $181,630 | 22:00:08 31/01/2026 |
| 168 |  EXMO |
AXS/USDT | $1.86 | $180,547 | 21:57:10 31/01/2026 |
| 169 | BVOX |
AXS/USDT | $1.87 | $178,121 | 21:57:10 31/01/2026 |
| 170 |  ZKE |
AXS/USDT | $1.89 | $176,358 | 22:00:15 31/01/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.88 | $147,861 | 21:57:07 31/01/2026 |
| 172 |  Nivex |
AXS/USDT | $1.89 | $146,712 | 22:00:07 31/01/2026 |
| 173 | Kraken |
AXS/EUR | $1.90 | $145,473 | 21:59:25 31/01/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.88 | $145,395 | 22:00:07 31/01/2026 |
| 175 | HitBTC |
AXS/BTC | $1.88 | $145,333 | 22:00:08 31/01/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $1.87 | $145,217 | 21:57:07 31/01/2026 |
| 177 |  Azbit |
AXS/USDT | $1.87 | $137,713 | 21:57:07 31/01/2026 |
| 178 | MGBX |
AXS/USDT | $1.89 | $125,690 | 22:00:13 31/01/2026 |
| 179 |  Cryptomus |
AXS/USDT | $1.89 | $121,648 | 22:00:07 31/01/2026 |
| 180 |  Qmall Exchange |
AXS/USDT | $1.88 | $115,028 | 22:00:15 31/01/2026 |
| 181 | AscendEX |
AXS/USDT | $1.86 | $94,144.15 | 21:57:07 31/01/2026 |
| 182 | EXMO.ME |
AXS/USDC | $1.92 | $91,049.43 | 22:00:08 31/01/2026 |
| 183 | EXMO |
AXS/USDC | $1.89 | $90,033.62 | 21:57:10 31/01/2026 |
| 184 |  BiFinance |
AXS/USDT | $1.86 | $87,209.34 | 21:57:13 31/01/2026 |
| 185 | TGEX |
AXS/USDT | $1.87 | $77,253.69 | 21:54:11 31/01/2026 |
| 186 | Katana |
AXS/RON | $1.89 | $75,254.94 | 21:59:54 31/01/2026 |
| 187 |  Paradex |
AXS/USD | $1.89 | $74,402.74 | 22:00:15 31/01/2026 |
| 188 |  Bitfinex |
AXS/USDT | $1.84 | $64,964.39 | 21:57:16 31/01/2026 |
| 189 |  Bitso |
AXS/USD | $1.86 | $59,700.62 | 21:59:53 31/01/2026 |
| 190 | Cofinex |
AXS/USDT | $1.90 | $58,490.74 | 22:00:07 31/01/2026 |
| 191 | MEXC |
AXS/USDC | $1.86 | $57,109.65 | 21:54:07 31/01/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.87 | $54,610.66 | 21:57:11 31/01/2026 |
| 193 |  BitDelta |
AXS/USDT | $1.86 | $53,123.33 | 21:54:11 31/01/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.91 | $53,015.64 | 22:03:16 31/01/2026 |
| 195 |  BigONE |
AXS/USDT | $1.86 | $49,524.27 | 21:57:10 31/01/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.89 | $47,718.55 | 21:59:53 31/01/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.87 | $47,005.18 | 21:57:10 31/01/2026 |
| 198 |  CEX.IO |
AXS/USDT | $1.87 | $46,222.96 | 21:57:10 31/01/2026 |
| 199 |  Crypto.com Exchange |
AXS/USD | $1.86 | $46,194.23 | 21:48:10 31/01/2026 |
| 200 |  ICRYPEX |
AXS/USDT | $1.88 | $45,233.13 | 22:00:09 31/01/2026 |
| 201 |  Foxbit |
AXS/BRL | $1.86 | $41,928.93 | 21:54:12 31/01/2026 |
| 202 | LeveX |
AXS/USDT | $1.90 | $41,332.08 | 22:00:07 31/01/2026 |
| 203 |  Coinone |
AXS/KRW | $1.88 | $40,508.35 | 21:54:53 31/01/2026 |
| 204 | Niza.io |
AXS/EUR | $1.87 | $37,667.06 | 21:54:13 31/01/2026 |
| 205 |  SunX |
AXS/USDT | $1.90 | $37,524.71 | 22:00:18 31/01/2026 |
| 206 |  Dzengi.com |
AXS/USD | $1.84 | $35,061.38 | 21:54:07 31/01/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.96 | $34,792.36 | 22:00:13 31/01/2026 |
| 208 |  Koinpark |
AXS/USDT | $1.87 | $34,698.49 | 21:57:07 31/01/2026 |
| 209 | B2Z Exchange |
AXS/USD | $1.89 | $32,732.12 | 22:00:08 31/01/2026 |
| 210 | BITmarkets |
AXS/USD | $1.89 | $32,732.12 | 22:00:08 31/01/2026 |
| 211 |  BitMEX |
AXS/USD | $1.86 | $31,065.46 | 21:57:15 31/01/2026 |
| 212 |  Remitano |
AXS/USDT | $1.89 | $27,943.71 | 22:00:11 31/01/2026 |
| 213 |  Orderly |
AXS/USDC | $1.87 | $27,847.50 | 22:00:16 31/01/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.88 | $26,191.08 | 21:57:16 31/01/2026 |
| 215 | B2Z Exchange |
AXS/USDT | $1.88 | $22,197.50 | 22:00:08 31/01/2026 |
| 216 | BITmarkets |
AXS/USDT | $1.88 | $22,197.50 | 22:00:08 31/01/2026 |
| 217 |  ADEN |
AXS/USDC | $1.87 | $22,067.97 | 22:03:41 31/01/2026 |
| 218 | BTSE |
AXS/USDT | $1.86 | $22,065.03 | 21:57:10 31/01/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/USD | $1.85 | $20,357.34 | 21:59:24 31/01/2026 |
| 220 | ADEN |
AXS/USDT | $1.89 | $16,473.16 | 22:00:42 31/01/2026 |
| 221 | Bitazza |
AXS/THB | $1.87 | $15,857.57 | 22:00:10 31/01/2026 |
| 222 |  Tothemoon |
AXS/USDT | $1.86 | $15,569.72 | 21:57:15 31/01/2026 |
| 223 |  Bitkub |
AXS/THB | $1.12 | $14,914.07 | 21:54:12 31/01/2026 |
| 224 |  Flipster |
AXS/USDT | $1.88 | $14,635.48 | 22:00:16 31/01/2026 |
| 225 |  Ndax |
AXS/CAD | $1.83 | $13,900.89 | 22:00:07 31/01/2026 |
| 226 |  XBO.com |
AXS/USDT | $1.86 | $12,136.45 | 21:57:13 31/01/2026 |
| 227 | Crypto.com Exchange |
AXS/USDT | $1.85 | $11,609.77 | 21:48:10 31/01/2026 |
| 228 |  WOO X |
AXS/USDT | $1.86 | $11,580.17 | 21:54:15 31/01/2026 |
| 229 | CEX.IO |
AXS/USD | $1.87 | $10,988.71 | 21:57:10 31/01/2026 |
| 230 |  TRIV |
AXS/IDR | $1.91 | $10,424.53 | 22:00:18 31/01/2026 |
| 231 | TRIV |
AXS/USDT | $1.90 | $10,424.27 | 22:00:18 31/01/2026 |
| 232 |  Indodax |
AXS/IDR | $1.88 | $10,083.65 | 21:59:24 31/01/2026 |
| 233 | CoinDCX |
AXS/USDT | $1.89 | $9,778.18 | 22:00:13 31/01/2026 |
| 234 |  LATOKEN |
AXS/USDT | $1.32 | $9,740.68 | 21:48:11 31/01/2026 |
| 235 | PointPay |
AXS/USDC | $1.85 | $8,796.25 | 21:48:11 31/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9962 | $8,115.22 | 21:54:51 31/01/2026 |
| 237 |  BlueBit |
AXS/USDT | $2.07 | $7,974.62 | 01:30:12 31/01/2026 |
| 238 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.88 | $7,911.52 | 21:59:52 31/01/2026 |
| 239 | OKX |
AXS/EUR | $1.87 | $7,404.49 | 21:56:53 31/01/2026 |
| 240 | OKX |
AXS/USD | $1.84 | $6,939.59 | 21:56:23 31/01/2026 |
| 241 |  Coins.ph |
AXS/PHP | $1.13 | $6,540.59 | 21:57:10 31/01/2026 |
| 242 | ONUS Pro |
AXS/VNDC | $1.89 | $5,932.25 | 22:00:10 31/01/2026 |
| 243 | Katana |
USDC/AXS | $1.01 | $5,655.40 | 21:59:36 31/01/2026 |
| 244 | Bitstamp by Robinhood |
AXS/EUR | $2.19 | $5,622.96 | 21:59:53 31/01/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.88 | $5,347.75 | 22:00:07 31/01/2026 |
| 246 |  CoinUp.io |
AXS/USDT | $1.87 | $4,713.73 | 21:57:10 31/01/2026 |
| 247 | Upbit |
AXS/BTC | $1.94 | $4,392.81 | 21:56:23 31/01/2026 |
| 248 |  Bitlo |
AXS/TRY | $1.89 | $3,382.00 | 22:00:10 31/01/2026 |
| 249 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.86 | $3,239.23 | 21:51:22 31/01/2026 |
| 250 | FMFW.io |
AXS/USDC | $1.87 | $2,787.51 | 22:00:07 31/01/2026 |
| 251 | HitBTC |
AXS/USDC | $1.87 | $2,786.32 | 22:00:08 31/01/2026 |
| 252 |  Kanga Exchange |
AXS/USDC | $1.86 | $2,615.52 | 22:00:11 31/01/2026 |
| 253 |  ZebPay |
AXS/INR | $2.20 | $2,501.57 | 21:57:10 31/01/2026 |
| 254 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9829 | $2,427.72 | 16:00:53 31/01/2026 |
| 255 | Katana v3 |
AXS/SLP | $1.91 | $2,200.96 | 22:02:45 31/01/2026 |
| 256 |  SushiSwap (Ethereum) |
AXS/WETH | $1.83 | $2,145.29 | 21:28:11 31/01/2026 |
| 257 | Kanga Exchange |
AXS/USDT | $1.88 | $1,915.49 | 22:00:11 31/01/2026 |
| 258 |  CoinJar |
AXS/USDC | $2.06 | $1,485.73 | 21:57:53 31/01/2026 |
| 259 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.84 | $1,366.77 | 21:58:35 31/01/2026 |
| 260 |  Korbit |
AXS/KRW | $1.90 | $1,346.08 | 21:57:10 31/01/2026 |
| 261 | B2Z Exchange |
AXS/USDC | $1.89 | $1,278.15 | 22:00:08 31/01/2026 |
| 262 | BITmarkets |
AXS/USDC | $1.89 | $1,278.15 | 22:00:08 31/01/2026 |
| 263 |  WazirX |
AXS/INR | $1.96 | $1,166.12 | 22:00:08 31/01/2026 |
| 264 |  Binance.US |
AXS/USDT | $1.83 | $1,081.20 | 21:59:23 31/01/2026 |
| 265 |  Young Platform |
AXS/EUR | $1.88 | $910.26 | 22:00:11 31/01/2026 |
| 266 |  ApeSwap (BSC) |
AXS/WBNB | $1.87 | $679.25 | 21:59:50 31/01/2026 |
| 267 |  Bitcoiva |
AXS/INR | $1.90 | $517.94 | 22:00:09 31/01/2026 |
| 268 | WazirX |
AXS/USDT | $1.90 | $508.57 | 22:00:08 31/01/2026 |
| 269 | CoinJar |
AXS/USD | $2.06 | $495.24 | 21:57:53 31/01/2026 |
| 270 |  NexDAX |
AXS/USDT | $1.85 | $368.17 | 21:57:08 31/01/2026 |
| 271 |  Alita Finance |
AXS/WBNB | $1.87 | $328.54 | 21:59:00 31/01/2026 |
| 272 |  Biswap v2 |
AXS/WBNB | $1.88 | $283.75 | 21:59:50 31/01/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.89 | $164.15 | 22:00:08 31/01/2026 |
| 274 |  BabySwap |
USDT/AXS | $1.00 | $148.17 | 21:59:17 31/01/2026 |
| 275 | Katana v3 |
AXS/RON | $1.91 | $108.11 | 22:02:33 31/01/2026 |
| 276 |  Giottus |
AXS/INR | $2.43 | $90.72 | 21:54:09 31/01/2026 |
| 277 | Giottus |
AXS/USDT | $1.86 | $90.21 | 21:54:09 31/01/2026 |
| 278 | Katana |
AXS/SLP | $1.87 | $69.64 | 21:50:42 31/01/2026 |
| 279 |  Poloniex |
AXS/USDT | $1.81 | $66.02 | 21:59:23 31/01/2026 |
| 280 | Bitcoiva |
AXS/USDT | $1.86 | $36.75 | 22:00:09 31/01/2026 |
| 281 |  Bancor Network |
AXS/BNT | $1.85 | $34.89 | 21:57:08 31/01/2026 |
| 282 | CoinJar |
AXS/AUD | $2.02 | $20.64 | 21:57:53 31/01/2026 |
| 283 | CEX.IO |
AXS/EUR | $1.87 | $14.86 | 21:57:10 31/01/2026 |
| 284 |  ChangeNOW |
AXS/BTC | $1.87 | $14.76 | 21:54:07 31/01/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.88 | $1.45 | 09:13:05 31/01/2026 |
| 286 |  zondacrypto |
AXS/USDC | $2.30 | $0 | 21:57:07 31/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.60 | $0 | 21:57:10 31/01/2026 |
| 288 | ZebPay |
AXS/USDT | $1.91 | $0 | 21:57:10 31/01/2026 |
| 289 | CoinJar |
AXS/EUR | $8.02 | $0 | 21:57:53 31/01/2026 |
| 290 | CoinJar |
AXS/GBP | $2.39 | $0 | 21:57:53 31/01/2026 |
| 291 | Tokocrypto |
AXS/BTC | $1.86 | $0 | 21:57:11 31/01/2026 |
| 292 | Tokocrypto |
AXS/USDC | $1.87 | $0 | 21:57:11 31/01/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $1.91 | $0 | 22:00:07 31/01/2026 |
| 294 | Qmall Exchange |
AXS/ETH | $1.97 | $0 | 22:00:15 31/01/2026 |
| 295 | WOO X |
AXS/USDT | $1.87 | $0 | 21:54:10 31/01/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $1.85 | $0 | 09:43:59 31/01/2026 |
| 297 |  XXKK |
AXS/USDT | $1.86 | $0 | 22:00:10 31/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 31/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,964,134 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.