Axie Infinity AXS
Xếp hạng #141
07:23:00 31/08/2026
Giá Axie Infinity (AXS)
$0.8855 -1.69%
0.00001136 BTC
23,011 VND
Thấp: $0.8690
Cao: $0.9213
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8741 | $58,946,237 | 07:00:16 31/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8719 | $17,697,978 | 07:00:16 31/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8750 | $8,977,670 | 07:00:07 31/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8748 | $8,024,465 | 07:00:16 31/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8730 | $4,881,992 | 07:00:16 31/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8739 | $4,756,289 | 07:00:16 31/08/2026 |
| 7 |  Binance |
AXS/USDT | $0.8694 | $4,599,997 | 06:54:17 31/08/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8738 | $4,032,338 | 06:57:15 31/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.8725 | $3,782,076 | 07:00:17 31/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8725 | $3,782,076 | 07:00:17 31/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8717 | $3,644,589 | 06:57:15 31/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8689 | $2,807,557 | 06:45:15 31/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8741 | $2,603,266 | 06:57:20 31/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.8735 | $2,480,039 | 06:57:19 31/08/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8718 | $2,266,831 | 07:00:21 31/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8739 | $2,112,921 | 07:00:07 31/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8735 | $1,925,883 | 06:57:15 31/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8738 | $1,924,135 | 06:57:17 31/08/2026 |
| 19 |  LBank |
AXS/USDT | $0.8740 | $1,694,392 | 06:57:08 31/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8619 | $1,505,489 | 06:48:15 31/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8722 | $1,487,457 | 07:00:17 31/08/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8748 | $1,343,085 | 06:57:12 31/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8718 | $1,265,969 | 06:57:18 31/08/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8685 | $1,181,949 | 06:54:17 31/08/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.8749 | $1,177,429 | 07:00:07 31/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8749 | $997,863 | 06:57:15 31/08/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,887 | 07:00:17 31/08/2026 |
| 28 |  SunX |
AXS/USDT | $0.8581 | $811,496 | 07:03:16 31/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8831 | $804,381 | 06:56:53 31/08/2026 |
| 30 |  BloFin |
AXS/USDT | $0.8749 | $697,317 | 06:57:07 31/08/2026 |
| 31 | Binance |
AXS/USDT | $0.8739 | $630,657 | 06:56:42 31/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.8750 | $614,888 | 07:00:09 31/08/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8739 | $556,071 | 06:57:42 31/08/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.8734 | $547,973 | 06:57:16 31/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.8739 | $531,796 | 07:00:16 31/08/2026 |
| 36 |  KCEX |
AXS/USDT | $0.8737 | $514,902 | 06:57:15 31/08/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9140 | $510,367 | 22:09:25 30/08/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8748 | $490,970 | 06:57:08 31/08/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $0.8717 | $471,468 | 07:00:15 31/08/2026 |
| 40 |  HTX |
AXS/USDT | $0.8686 | $470,084 | 06:59:24 31/08/2026 |
| 41 |  BTSE |
AXS/USDT | $0.8649 | $469,505 | 06:51:15 31/08/2026 |
| 42 |  CRMClick |
AXS/USDT | $0.8690 | $463,314 | 06:54:11 31/08/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.8712 | $458,749 | 07:00:16 31/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.8765 | $444,963 | 06:57:07 31/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.8735 | $437,844 | 06:57:17 31/08/2026 |
| 46 |  Picol |
AXS/USDT | $0.8750 | $436,270 | 07:00:08 31/08/2026 |
| 47 |  Phemex |
AXS/USDT | $0.8759 | $435,850 | 06:57:08 31/08/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8718 | $415,940 | 07:00:18 31/08/2026 |
| 49 | Tapbit |
AXS/USDT | $0.8749 | $415,773 | 06:57:10 31/08/2026 |
| 50 |  MEXC |
AXS/USDT | $0.8738 | $378,877 | 06:57:17 31/08/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $0.8738 | $378,361 | 06:57:18 31/08/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8750 | $353,229 | 07:00:15 31/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8699 | $350,764 | 06:54:16 31/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.8759 | $349,137 | 06:57:09 31/08/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8729 | $312,821 | 06:57:08 31/08/2026 |
| 56 |  4E |
AXS/USDT | $0.8740 | $309,720 | 07:00:12 31/08/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8712 | $294,120 | 06:54:10 31/08/2026 |
| 58 |  LATOKEN |
AXS/USDT | $0.8707 | $273,532 | 06:57:12 31/08/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.8742 | $267,894 | 06:57:18 31/08/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.8629 | $259,378 | 06:51:10 31/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.8739 | $237,799 | 06:57:07 31/08/2026 |
| 62 | Websea |
AXS/USDT | $0.8739 | $235,793 | 06:57:08 31/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8739 | $233,921 | 06:57:16 31/08/2026 |
| 64 | Bitbase |
AXS/USDT | $0.8759 | $223,084 | 06:57:07 31/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8726 | $222,612 | 07:00:16 31/08/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.8749 | $214,034 | 06:57:08 31/08/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.8740 | $212,719 | 07:00:08 31/08/2026 |
| 68 | YUBIT |
AXS/USDT | $0.8738 | $211,335 | 06:57:15 31/08/2026 |
| 69 |  Gems Trade |
AXS/USDT | $0.8738 | $207,764 | 07:00:12 31/08/2026 |
| 70 |  Paribu |
AXS/TRY | $0.8739 | $206,556 | 07:02:23 31/08/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.8742 | $204,848 | 06:57:18 31/08/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.8752 | $204,444 | 07:00:08 31/08/2026 |
| 73 |  OKX |
AXS/USDT | $0.8744 | $202,071 | 06:56:23 31/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8709 | $185,560 | 06:45:10 31/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8750 | $183,791 | 07:00:08 31/08/2026 |
| 76 | XT.COM |
AXS/USDT | $0.8748 | $176,938 | 06:57:13 31/08/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.8748 | $156,409 | 06:57:08 31/08/2026 |
| 78 |  Gate |
AXS/USDT | $0.8703 | $151,498 | 06:54:20 31/08/2026 |
| 79 |  CoinEx |
AXS/USDT | $0.8648 | $149,772 | 06:57:15 31/08/2026 |
| 80 | OrangeX |
AXS/USDT | $0.8729 | $149,233 | 06:57:07 31/08/2026 |
| 81 | FameEX |
AXS/USDT | $0.8729 | $139,310 | 06:57:08 31/08/2026 |
| 82 |  Bithumb |
AXS/KRW | $0.8809 | $139,275 | 06:59:54 31/08/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.8740 | $125,730 | 07:00:07 31/08/2026 |
| 84 |  BigONE |
AXS/USDT | $0.8714 | $122,811 | 06:54:08 31/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8759 | $114,041 | 06:57:07 31/08/2026 |
| 86 | Pionex |
AXS/USDT | $0.8738 | $113,551 | 06:57:16 31/08/2026 |
| 87 |  Hibt |
AXS/USDT | $0.8748 | $113,307 | 06:57:08 31/08/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $0.8601 | $93,308.99 | 06:59:53 31/08/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.8692 | $90,729.60 | 06:54:26 31/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8740 | $84,648.73 | 07:00:11 31/08/2026 |
| 91 |  KuCoin |
AXS/USDT | $0.8699 | $82,361.30 | 06:54:20 31/08/2026 |
| 92 | MEXC |
AXS/USDT | $0.8728 | $80,086.93 | 06:57:12 31/08/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8749 | $78,517.91 | 06:57:08 31/08/2026 |
| 94 |  Binibit |
AXS/USDT | $0.8750 | $77,987.60 | 07:00:09 31/08/2026 |
| 95 |  XXKK |
AXS/USDT | $0.8763 | $76,400.75 | 07:00:12 31/08/2026 |
| 96 | DigiFinex |
AXS/USDT | $0.8747 | $75,728.20 | 07:00:08 31/08/2026 |
| 97 |  BitKan |
AXS/USDT | $0.8739 | $72,563.71 | 07:00:08 31/08/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8730 | $71,918.85 | 07:00:16 31/08/2026 |
| 99 | BlockFin |
AXS/USDT | $0.8719 | $70,519.44 | 07:00:15 31/08/2026 |
| 100 | Binance |
AXS/TRY | $0.8746 | $67,798.42 | 06:56:54 31/08/2026 |
| 101 | BiKing |
AXS/USDT | $0.8740 | $63,702.09 | 07:00:12 31/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.8750 | $61,093.26 | 06:59:24 31/08/2026 |
| 103 |  TxFlow |
AXS/USDC | $0.8730 | $60,097.92 | 06:57:26 31/08/2026 |
| 104 | Binance |
AXS/USDC | $0.8740 | $59,788.23 | 06:56:42 31/08/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $0.8730 | $57,793.39 | 06:56:29 31/08/2026 |
| 106 |  ASTX |
AXS/USDT | $0.8750 | $57,474.94 | 07:00:10 31/08/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,107.09 | 07:00:09 31/08/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.8767 | $54,647.50 | 06:57:07 31/08/2026 |
| 109 | MEXC |
AXS/USDC | $0.8718 | $53,855.89 | 06:57:12 31/08/2026 |
| 110 |  Binance TR |
AXS/TRY | $0.8746 | $53,205.98 | 06:57:11 31/08/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.8727 | $52,533.94 | 06:57:07 31/08/2026 |
| 112 | Bybit |
AXS/USDT | $0.8708 | $49,633.63 | 06:54:08 31/08/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.8738 | $47,567.56 | 07:00:12 31/08/2026 |
| 114 | BITmarkets |
AXS/USD | $0.8749 | $47,550.58 | 07:00:08 31/08/2026 |
| 115 | BVOX |
AXS/USDT | $0.8639 | $45,965.44 | 06:48:10 31/08/2026 |
| 116 | BingX |
AXS/USDT | $0.8758 | $41,145.86 | 06:57:11 31/08/2026 |
| 117 |  LeveX |
AXS/USDT | $0.8710 | $40,315.13 | 07:00:16 31/08/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8746 | $38,861.17 | 07:00:09 31/08/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.8746 | $38,861.17 | 07:00:07 31/08/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.8745 | $38,856.94 | 07:00:11 31/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8753 | $38,487.79 | 06:57:10 31/08/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.8749 | $37,207.31 | 06:57:07 31/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.8759 | $36,485.73 | 06:57:09 31/08/2026 |
| 124 |  Bitvavo |
AXS/EUR | $0.8694 | $35,002.32 | 06:57:11 31/08/2026 |
| 125 |  Blynex |
AXS/USDT | $0.8754 | $33,706.89 | 07:00:12 31/08/2026 |
| 126 | KuCoin |
AXS/USDT | $0.8729 | $33,431.54 | 06:56:23 31/08/2026 |
| 127 | KCEX |
AXS/USDT | $0.8748 | $31,912.54 | 06:57:07 31/08/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.8669 | $31,360.86 | 06:54:13 31/08/2026 |
| 129 | WHXEX |
AXS/USDT | $0.8740 | $31,224.15 | 07:00:09 31/08/2026 |
| 130 | EasiCoin |
AXS/USDT | $0.8740 | $30,321.87 | 07:00:07 31/08/2026 |
| 131 |  GroveX |
AXS/USDT | $0.8760 | $30,238.87 | 07:00:07 31/08/2026 |
| 132 | Bitbaby |
AXS/USDT | $0.8749 | $25,576.54 | 06:57:09 31/08/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.8729 | $23,914.16 | 07:00:13 31/08/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.9128 | $19,855.97 | 07:00:12 31/08/2026 |
| 135 | CoinEx |
AXS/USDT | $0.8759 | $18,988.25 | 06:59:23 31/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8740 | $18,753.43 | 07:00:13 31/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.8801 | $18,023.26 | 06:56:53 31/08/2026 |
| 138 | OKX |
AXS/USDC | $0.8699 | $16,342.40 | 06:56:23 31/08/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8749 | $15,822.55 | 06:57:08 31/08/2026 |
| 140 |  Niza.io |
AXS/USD | $0.8740 | $15,683.87 | 07:00:12 31/08/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8752 | $15,210.16 | 06:57:10 31/08/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.8748 | $13,571.92 | 07:00:08 31/08/2026 |
| 143 | B2Z Exchange |
AXS/USDT | $0.8748 | $13,560.08 | 07:00:12 31/08/2026 |
| 144 | BTSE |
AXS/USDT | $0.8669 | $13,511.35 | 06:51:09 31/08/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.8599 | $13,116.19 | 06:59:53 31/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8725 | $12,668.33 | 06:57:07 31/08/2026 |
| 147 | Bitget |
AXS/USDT | $0.8710 | $12,173.03 | 06:55:02 31/08/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.8879 | $12,150.52 | 07:00:13 31/08/2026 |
| 149 |  Katana v3 |
AXS/WRON | $0.8781 | $12,117.88 | 07:02:31 31/08/2026 |
| 150 |  Aster |
AXS/USDT | $0.8655 | $11,730.56 | 06:54:15 31/08/2026 |
| 151 | LeveX |
AXS/USDT | $0.8739 | $10,822.22 | 07:00:07 31/08/2026 |
| 152 | BloFin |
AXS/USDT | $0.8740 | $10,567.55 | 06:57:17 31/08/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.8749 | $10,512.78 | 07:00:11 31/08/2026 |
| 154 | Gate |
AXS/USDT | $0.8719 | $10,410.26 | 06:56:24 31/08/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.88 | 07:00:17 31/08/2026 |
| 156 |  Revolut X |
AXS/USD | $0.8750 | $8,551.83 | 07:00:10 31/08/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.8749 | $8,465.06 | 07:00:12 31/08/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.8732 | $6,767.12 | 07:00:14 31/08/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.07 | $6,176.34 | 06:57:07 31/08/2026 |
| 160 | Kraken |
AXS/EUR | $0.8633 | $5,177.50 | 06:59:24 31/08/2026 |
| 161 |  MGBX |
AXS/USDT | $0.8749 | $5,132.47 | 06:57:08 31/08/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8580 | $5,107.68 | 07:00:16 31/08/2026 |
| 163 | OKX |
AXS/EUR | $0.8720 | $4,929.94 | 06:56:23 31/08/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.9121 | $4,753.45 | 06:57:08 31/08/2026 |
| 165 | ASTX |
AXS/USDT | $0.8725 | $4,097.64 | 07:00:17 31/08/2026 |
| 166 |  Lighter |
AXS/USDC | $0.8624 | $4,069.26 | 07:00:15 31/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8754 | $3,987.73 | 07:00:08 31/08/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8630 | $3,858.51 | 06:57:10 31/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9050 | $3,846.01 | 06:57:08 31/08/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.8750 | $3,549.67 | 07:00:11 31/08/2026 |
| 171 | CoinEx |
AXS/USDC | $0.8746 | $3,015.40 | 06:59:23 31/08/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.8720 | $2,837.67 | 07:00:11 31/08/2026 |
| 173 |  CoinUp.io |
AXS/USDT | $0.8710 | $2,794.52 | 06:54:08 31/08/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.8783 | $2,136.64 | 07:03:17 31/08/2026 |
| 175 |  Variational |
AXS/USDC | $0.8739 | $1,996.66 | 07:03:18 31/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8750 | $1,844.26 | 07:00:07 31/08/2026 |
| 177 |  Bitfinex |
AXS/USDT | $0.9210 | $1,734.93 | 06:57:15 31/08/2026 |
| 178 |  Bitkub |
AXS/THB | $0.8633 | $1,734.85 | 06:57:07 31/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8779 | $1,725.15 | 07:03:15 31/08/2026 |
| 180 | Niza.io |
AXS/EUR | $0.8634 | $1,351.17 | 07:00:12 31/08/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8770 | $1,185.75 | 07:00:08 31/08/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.8770 | $1,184.71 | 07:00:12 31/08/2026 |
| 183 | CoinDCX |
AXS/USDT | $0.8729 | $1,136.62 | 06:57:08 31/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.8768 | $1,131.65 | 06:57:10 31/08/2026 |
| 185 | Katana |
USDC/AXS | $1.01 | $880.44 | 06:56:53 31/08/2026 |
| 186 |  Azbit |
AXS/USDT | $0.8728 | $868.02 | 06:57:10 31/08/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.8649 | $692.05 | 06:57:07 31/08/2026 |
| 188 |  Remitano |
AXS/USDT | $0.8685 | $577.34 | 07:00:12 31/08/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.8748 | $565.51 | 06:57:07 31/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8740 | $522.89 | 06:49:12 31/08/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.8707 | $448.91 | 06:54:07 31/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8727 | $375.94 | 06:49:12 31/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.8781 | $362.23 | 07:00:11 31/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.8759 | $361.30 | 07:00:11 31/08/2026 |
| 195 | Bitazza |
AXS/THB | $0.8697 | $300.66 | 07:00:08 31/08/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8720 | $288.86 | 07:00:08 31/08/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.8748 | $260.03 | 06:47:27 31/08/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $0.8815 | $215.80 | 06:59:23 31/08/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.8748 | $195.07 | 06:57:08 31/08/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8826 | $117.43 | 05:46:35 31/08/2026 |
| 201 |  CEX.IO |
AXS/USD | $0.8768 | $106.94 | 06:57:12 31/08/2026 |
| 202 |  ZebPay |
AXS/USDT | $0.8759 | $103.29 | 07:00:12 31/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.8708 | $98.07 | 06:59:23 31/08/2026 |
| 204 |  Indodax |
AXS/IDR | $0.8941 | $90.07 | 07:02:24 31/08/2026 |
| 205 |  Ndax |
AXS/CAD | $0.8777 | $67.89 | 07:00:07 31/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8746 | $45.71 | 06:49:12 31/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8830 | $39.22 | 05:46:35 31/08/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8852 | $38.19 | 07:00:11 31/08/2026 |
| 209 |  BabySwap |
USDT/AXS | $0.9999 | $32.00 | 06:55:30 31/08/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.8742 | $25.25 | 06:49:12 31/08/2026 |
| 211 |  MemeMax |
AXS/USDC | $0.8790 | $23.24 | 07:03:16 31/08/2026 |
| 212 |  Orderly |
AXS/USDC | $0.8949 | $23.24 | 07:03:16 31/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.8774 | $20.03 | 06:57:12 31/08/2026 |
| 214 |  Binance.US |
AXS/USDT | $0.9139 | $19.98 | 04:22:23 31/08/2026 |
| 215 |  Korbit |
AXS/KRW | $0.8991 | $18.66 | 07:00:07 31/08/2026 |
| 216 | ZebPay |
AXS/INR | $0.9235 | $16.56 | 07:00:12 31/08/2026 |
| 217 | FMFW.io |
AXS/USDC | $0.8930 | $15.49 | 07:00:07 31/08/2026 |
| 218 | HitBTC |
AXS/USDC | $0.8929 | $15.49 | 07:00:11 31/08/2026 |
| 219 |  WazirX |
AXS/INR | $1.03 | $13.64 | 07:00:12 31/08/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.8752 | $13.33 | 06:57:12 31/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.14 | $9.76 | 06:57:12 31/08/2026 |
| 222 | Upbit |
AXS/BTC | $0.8863 | $8.18 | 06:56:53 31/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.8781 | $4.98 | 06:55:30 31/08/2026 |
| 224 | Katana |
AXS/SLP | $0.8753 | $4.82 | 06:29:41 31/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8959 | $0.6332 | 23:13:10 28/08/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $0.9131 | $0.2700 | 06:03:17 31/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8799 | $0 | 06:59:53 31/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.04 | $0 | 07:00:11 31/08/2026 |
| 229 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $0 | 06:59:23 31/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8951 | $0 | 06:45:11 31/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8860 | $0 | 07:00:12 31/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 07:00:09 31/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9157 | $0 | 07:00:26 31/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 07:00:26 31/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 07:00:26 31/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9333 | $0 | 07:00:26 31/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8749 | $0 | 06:57:08 31/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8721 | $0 | 07:00:09 31/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.04 | $0 | 07:00:07 31/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9613 | $0 | 06:48:07 31/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8639 | $0 | 06:48:07 31/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8739 | $0 | 06:57:21 31/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8749 | $0 | 06:57:19 31/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8761 | $0 | 07:00:12 31/08/2026 |
| 245 |  Dzengi |
AXS/USD | $0.8800 | $0 | 07:00:08 31/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8950 | $0 | 07:03:58 31/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8775 | $0 | 07:03:58 31/08/2026 |
| 248 |  Extended |
AXS/USD | $0.9001 | $0 | 07:03:17 31/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8950 | $0 | 07:03:15 31/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 07:00:15 31/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 31/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,946,237 với tỷ giá $0.8741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.