Axie Infinity AXS
Xếp hạng #136
03:53:00 28/03/2026
Giá Axie Infinity (AXS)
$1.11 4.04%
0.00001676 BTC
30,978 VND
Thấp: $1.05
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.10 | $74,340,667 | 03:00:15 28/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.10 | $43,957,828 | 02:54:16 28/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.10 | $34,457,373 | 02:48:15 28/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $32,156,142 | 03:00:15 28/03/2026 |
| 5 |  Echobit |
AXS/USDT | $1.11 | $26,504,279 | 02:57:16 28/03/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.10 | $26,432,921 | 03:00:15 28/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.11 | $26,079,598 | 02:57:17 28/03/2026 |
| 8 |  Koinbay |
AXS/USDT | $6.16 | $22,977,454 | 02:57:15 28/03/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.10 | $17,612,912 | 02:42:15 28/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.10 | $16,811,990 | 02:54:16 28/03/2026 |
| 11 |  BiKing |
AXS/USDT | $1.11 | $15,059,139 | 03:00:18 28/03/2026 |
| 12 |  BTCC |
AXS/USDT | $1.11 | $14,666,087 | 02:57:16 28/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.10 | $14,081,791 | 03:00:17 28/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.10 | $14,081,705 | 03:00:16 28/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.10 | $13,899,793 | 02:57:15 28/03/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.10 | $13,259,172 | 02:57:15 28/03/2026 |
| 17 |  LBank |
AXS/USDT | $1.10 | $12,211,504 | 02:57:16 28/03/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.11 | $8,961,835 | 03:00:15 28/03/2026 |
| 19 |  BTSE |
AXS/USDT | $1.11 | $8,349,551 | 02:57:15 28/03/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $1.11 | $8,313,643 | 03:00:16 28/03/2026 |
| 21 |  BITmarkets |
AXS/USDT | $1.11 | $8,305,470 | 03:00:15 28/03/2026 |
| 22 |  Websea |
AXS/USDT | $1.11 | $7,083,348 | 02:57:17 28/03/2026 |
| 23 |  OneEx |
AXS/USDT | $1.11 | $6,838,674 | 03:00:15 28/03/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $1.10 | $6,803,522 | 02:54:15 28/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.10 | $6,532,528 | 03:00:16 28/03/2026 |
| 26 | Binance |
AXS/USDT | $1.11 | $5,990,172 | 02:56:42 28/03/2026 |
| 27 | BiKing |
AXS/USDT | $1.11 | $5,984,226 | 03:00:12 28/03/2026 |
| 28 |  BTDUex |
AXS/USDT | $1.11 | $5,920,675 | 03:00:12 28/03/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.11 | $5,879,952 | 02:57:15 28/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.11 | $5,656,235 | 02:57:15 28/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.11 | $5,353,804 | 03:00:15 28/03/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.10 | $5,199,316 | 02:57:16 28/03/2026 |
| 33 |  Upbit |
AXS/KRW | $1.12 | $5,103,001 | 02:56:54 28/03/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.10 | $5,044,664 | 02:57:15 28/03/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.10 | $4,289,975 | 02:57:15 28/03/2026 |
| 36 |  Pionex |
AXS/USDT | $1.11 | $4,071,672 | 02:57:08 28/03/2026 |
| 37 |  EagleX |
AXS/USDT | $1.10 | $4,024,151 | 03:00:15 28/03/2026 |
| 38 |  Cofinex |
AXS/USDT | $1.10 | $3,902,869 | 03:00:15 28/03/2026 |
| 39 |  Bitget |
AXS/USDT | $1.10 | $3,886,743 | 02:54:16 28/03/2026 |
| 40 |  Picol |
AXS/USDT | $1.11 | $3,590,255 | 03:00:10 28/03/2026 |
| 41 |  YEX |
AXS/USDT | $1.11 | $3,444,227 | 03:00:12 28/03/2026 |
| 42 | Websea |
AXS/USDT | $1.11 | $3,203,054 | 02:57:09 28/03/2026 |
| 43 |  Hyperliquid |
AXS/USD | $1.10 | $3,127,571 | 02:54:26 28/03/2026 |
| 44 | BTCC |
AXS/USDT | $1.11 | $2,994,540 | 02:57:10 28/03/2026 |
| 45 |  4E |
AXS/USDT | $1.11 | $2,964,958 | 02:57:08 28/03/2026 |
| 46 |  CoinW |
AXS/USDT | $1.11 | $2,923,063 | 02:57:07 28/03/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.11 | $2,901,406 | 02:57:15 28/03/2026 |
| 48 |  Millionero |
AXS/USDT | $1.11 | $2,892,427 | 02:54:15 28/03/2026 |
| 49 |  MEXC |
AXS/USDT | $1.10 | $2,880,235 | 02:54:15 28/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.11 | $2,841,962 | 02:57:15 28/03/2026 |
| 51 |  AstralX |
AXS/USDT | $1.11 | $2,731,591 | 03:00:14 28/03/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.10 | $2,608,155 | 01:42:22 28/03/2026 |
| 53 |  Gate |
AXS/USDT | $1.10 | $2,510,732 | 02:54:19 28/03/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.11 | $2,480,503 | 02:57:16 28/03/2026 |
| 55 |  Grvt |
AXS/USDT | $1.11 | $2,428,961 | 03:03:16 28/03/2026 |
| 56 | Echobit |
AXS/USDT | $1.11 | $2,381,390 | 02:57:07 28/03/2026 |
| 57 | YUBIT |
AXS/USDT | $1.11 | $2,073,804 | 02:57:07 28/03/2026 |
| 58 | EagleX |
AXS/USDT | $1.11 | $2,069,779 | 03:00:11 28/03/2026 |
| 59 | OrangeX |
AXS/USDT | $1.11 | $2,042,281 | 02:48:07 28/03/2026 |
| 60 |  Hotcoin |
AXS/USDT | $1.10 | $1,889,167 | 02:57:20 28/03/2026 |
| 61 |  HTX |
AXS/USDT | $1.11 | $1,882,508 | 02:59:54 28/03/2026 |
| 62 |  Azbit |
AXS/USDT | $1.11 | $1,785,952 | 02:57:09 28/03/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.11 | $1,772,310 | 02:54:18 28/03/2026 |
| 64 | Binance |
AXS/USDC | $1.11 | $1,692,571 | 02:56:54 28/03/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.11 | $1,675,464 | 02:57:08 28/03/2026 |
| 66 |  ASTX |
AXS/USDT | $1.11 | $1,641,066 | 03:00:10 28/03/2026 |
| 67 |  UZX |
AXS/USDT | $1.11 | $1,581,361 | 02:48:07 28/03/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.11 | $1,558,104 | 02:57:18 28/03/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.11 | $1,462,944 | 02:54:07 28/03/2026 |
| 70 |  OKX |
AXS/USDT | $1.11 | $1,462,303 | 02:56:54 28/03/2026 |
| 71 |  BlockFin |
AXS/USDT | $1.11 | $1,462,264 | 03:00:07 28/03/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.11 | $1,460,823 | 02:54:11 28/03/2026 |
| 73 | MEXC |
AXS/USDT | $1.11 | $1,460,656 | 02:54:07 28/03/2026 |
| 74 |  XXKK |
AXS/USDT | $1.11 | $1,396,036 | 02:57:07 28/03/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.11 | $1,252,136 | 03:00:11 28/03/2026 |
| 76 |  Bithumb |
AXS/KRW | $1.11 | $1,248,685 | 02:59:54 28/03/2026 |
| 77 | LBank |
AXS/USDT | $1.11 | $1,231,086 | 02:57:10 28/03/2026 |
| 78 |  MGBX |
AXS/USDT | $1.10 | $1,059,812 | 03:00:16 28/03/2026 |
| 79 |  Hibt |
AXS/USDT | $1.11 | $1,017,150 | 02:54:08 28/03/2026 |
| 80 |  Phemex |
AXS/USDT | $1.11 | $1,012,397 | 02:57:11 28/03/2026 |
| 81 | FameEX |
AXS/USDT | $1.11 | $1,011,120 | 02:57:09 28/03/2026 |
| 82 | Bybit |
AXS/USDT | $1.11 | $978,088 | 02:54:10 28/03/2026 |
| 83 | Phemex |
AXS/USDT | $1.11 | $969,085 | 02:57:16 28/03/2026 |
| 84 |  BloFin |
AXS/USDT | $1.11 | $875,373 | 02:45:10 28/03/2026 |
| 85 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,300 | 03:00:17 28/03/2026 |
| 86 |  Bibox |
AXS/USDT | $2.23 | $838,081 | 03:00:13 28/03/2026 |
| 87 |  SunX |
AXS/USDT | $1.11 | $821,034 | 03:03:15 28/03/2026 |
| 88 |  Bitcastle |
AXS/USDT | $1.10 | $758,540 | 03:00:17 28/03/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.11 | $740,583 | 03:00:09 28/03/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.11 | $738,922 | 02:57:00 28/03/2026 |
| 91 | WhiteBIT |
AXS/USDT | $1.11 | $732,659 | 02:54:10 28/03/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.11 | $670,809 | 03:00:09 28/03/2026 |
| 93 | Millionero |
AXS/USDT | $1.11 | $625,492 | 03:00:11 28/03/2026 |
| 94 |  BitMart |
AXS/USDT | $1.11 | $614,446 | 02:57:09 28/03/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.11 | $548,390 | 02:57:11 28/03/2026 |
| 96 | Binance |
AXS/TRY | $1.11 | $510,785 | 02:56:54 28/03/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $505,093 | 02:59:53 28/03/2026 |
| 98 | Toobit |
AXS/USDT | $1.11 | $497,456 | 02:57:09 28/03/2026 |
| 99 | Bitget |
AXS/USDT | $1.10 | $493,204 | 02:54:07 28/03/2026 |
| 100 |  BingX |
AXS/USDT | $1.11 | $463,252 | 02:57:08 28/03/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.11 | $446,263 | 02:42:12 28/03/2026 |
| 102 |  BitTap |
AXS/USDT | $1.10 | $432,947 | 03:00:18 28/03/2026 |
| 103 | Bitunix |
AXS/USDT | $1.11 | $409,555 | 02:57:07 28/03/2026 |
| 104 |  Bitrue |
AXS/USDT | $1.11 | $405,727 | 02:57:17 28/03/2026 |
| 105 |  AllinX |
AXS/USDT | $1.11 | $404,522 | 03:00:08 28/03/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.11 | $391,271 | 02:54:08 28/03/2026 |
| 107 |  Bitvavo |
AXS/EUR | $1.11 | $373,498 | 02:57:08 28/03/2026 |
| 108 |  BitKan |
AXS/USDT | $1.11 | $346,735 | 03:00:12 28/03/2026 |
| 109 |  Tebbit |
AXS/USDT | $1.11 | $346,549 | 03:00:16 28/03/2026 |
| 110 | VOOX Exchange |
AXS/USDT | $1.11 | $330,193 | 02:57:09 28/03/2026 |
| 111 | Pionex |
AXS/USDT | $1.10 | $326,287 | 02:57:15 28/03/2026 |
| 112 |  SuperEx |
AXS/USDT | $1.11 | $318,782 | 03:00:09 28/03/2026 |
| 113 | Gate |
AXS/USDT | $1.11 | $301,647 | 02:56:54 28/03/2026 |
| 114 | Zoomex |
AXS/USDT | $1.11 | $293,735 | 02:57:10 28/03/2026 |
| 115 | Tapbit |
AXS/USDT | $1.11 | $279,356 | 02:57:08 28/03/2026 |
| 116 |  Kraken |
AXS/USD | $1.11 | $267,988 | 02:59:54 28/03/2026 |
| 117 | Coinlocally |
AXS/USDT | $1.11 | $263,938 | 03:00:07 28/03/2026 |
| 118 |  GroveX |
AXS/USDT | $1.10 | $251,710 | 02:54:08 28/03/2026 |
| 119 |  Bitazza |
AXS/USDT | $1.11 | $232,688 | 03:00:12 28/03/2026 |
| 120 | Bitbaby |
AXS/USDT | $1.10 | $232,082 | 01:42:13 28/03/2026 |
| 121 | HTX |
AXS/USDT | $1.09 | $217,894 | 02:57:24 28/03/2026 |
| 122 |  Lighter |
AXS/USDC | $1.11 | $214,118 | 02:57:15 28/03/2026 |
| 123 |  EXMO.ME |
AXS/USDT | $1.11 | $204,157 | 03:00:11 28/03/2026 |
| 124 |  EXMO |
AXS/USDT | $1.11 | $203,625 | 02:57:10 28/03/2026 |
| 125 |  Binance TR |
AXS/TRY | $1.11 | $203,114 | 02:57:09 28/03/2026 |
| 126 | Ourbit |
AXS/USDT | $1.11 | $198,292 | 02:57:07 28/03/2026 |
| 127 |  Paribu |
AXS/TRY | $1.10 | $193,495 | 02:59:53 28/03/2026 |
| 128 |  LeveX |
AXS/USDT | $1.11 | $186,530 | 03:00:16 28/03/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.11 | $183,537 | 03:00:11 28/03/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $1.11 | $183,532 | 03:00:12 28/03/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.11 | $183,432 | 02:57:10 28/03/2026 |
| 132 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $174,391 | 03:00:16 28/03/2026 |
| 133 | Bitrue |
AXS/USDT | $1.11 | $173,960 | 02:57:10 28/03/2026 |
| 134 | KTX |
AXS/USDT | $1.11 | $165,800 | 03:00:12 28/03/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.11 | $159,803 | 02:54:07 28/03/2026 |
| 136 | BlockFin |
AXS/USDT | $1.10 | $152,127 | 03:00:15 28/03/2026 |
| 137 | WHXEX |
AXS/USDT | $1.11 | $152,007 | 03:00:12 28/03/2026 |
| 138 | Koinbay |
AXS/USDT | $1.10 | $149,147 | 02:57:12 28/03/2026 |
| 139 |  TGEX |
AXS/USDT | $1.10 | $146,062 | 03:00:15 28/03/2026 |
| 140 |  PointPay |
AXS/USDT | $1.11 | $140,585 | 02:57:12 28/03/2026 |
| 141 |  Katana |
AXS/WETH | $1.11 | $136,095 | 02:45:15 28/03/2026 |
| 142 | KuCoin |
AXS/USDT | $1.11 | $134,093 | 02:56:23 28/03/2026 |
| 143 | KCEX |
AXS/USDT | $1.11 | $132,824 | 02:57:07 28/03/2026 |
| 144 |  Coinflare |
AXS/USDT | $1.10 | $131,691 | 03:00:15 28/03/2026 |
| 145 |  CoinTR |
AXS/USDT | $1.11 | $126,359 | 02:57:07 28/03/2026 |
| 146 | CoinTR |
AXS/TRY | $1.11 | $114,958 | 02:57:07 28/03/2026 |
| 147 | WhiteBIT |
AXS/TRY | $1.10 | $106,867 | 02:54:10 28/03/2026 |
| 148 |  BiFinance |
AXS/USDT | $1.11 | $106,317 | 02:57:13 28/03/2026 |
| 149 | Kraken |
AXS/EUR | $1.10 | $105,465 | 02:59:54 28/03/2026 |
| 150 |  Bit2Me |
AXS/EUR | $1.10 | $105,061 | 02:57:07 28/03/2026 |
| 151 |  Aster |
AXS/USDT | $1.10 | $104,107 | 02:54:15 28/03/2026 |
| 152 | BVOX |
AXS/USDT | $1.11 | $102,625 | 02:57:09 28/03/2026 |
| 153 |  Crypto.com Exchange |
AXS/USD | $1.10 | $101,779 | 02:57:07 28/03/2026 |
| 154 | BloFin |
AXS/USDT | $1.10 | $94,492.58 | 02:51:24 28/03/2026 |
| 155 |  ZKE |
AXS/USDT | $1.11 | $91,203.77 | 03:00:11 28/03/2026 |
| 156 |  WEEX |
AXS/USDT | $1.11 | $79,914.59 | 02:57:08 28/03/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $79,413.51 | 02:59:53 28/03/2026 |
| 158 | EXMO |
AXS/USDC | $1.11 | $73,063.09 | 02:57:10 28/03/2026 |
| 159 | EXMO.ME |
AXS/USDC | $1.11 | $72,721.81 | 03:00:11 28/03/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.11 | $71,147.81 | 02:57:07 28/03/2026 |
| 161 | Crypto.com Exchange |
AXS/USDT | $1.11 | $69,495.32 | 02:57:07 28/03/2026 |
| 162 |  Niza.io |
AXS/USD | $1.11 | $67,368.96 | 02:57:09 28/03/2026 |
| 163 |  Nivex |
AXS/USDT | $1.11 | $65,485.12 | 03:00:10 28/03/2026 |
| 164 | Binance |
AXS/BTC | $1.12 | $59,811.61 | 02:56:54 28/03/2026 |
| 165 | MEXC |
AXS/USDC | $1.11 | $57,799.57 | 02:54:07 28/03/2026 |
| 166 |  Qmall Exchange |
AXS/USDT | $1.11 | $57,568.95 | 03:00:07 28/03/2026 |
| 167 | Aivora Exchange |
AXS/USDT | $1.09 | $56,065.78 | 03:00:08 28/03/2026 |
| 168 | Cofinex |
AXS/USDT | $1.11 | $54,400.06 | 03:00:07 28/03/2026 |
| 169 | BYDFi |
AXS/USDT | $1.10 | $52,582.32 | 03:00:15 28/03/2026 |
| 170 |  Paradex |
AXS/USD | $1.10 | $51,814.09 | 03:03:15 28/03/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.11 | $49,172.35 | 03:00:16 28/03/2026 |
| 172 |  BitDelta |
AXS/USDT | $1.10 | $45,219.77 | 03:00:07 28/03/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.11 | $41,478.62 | 03:00:14 28/03/2026 |
| 174 | BITmarkets |
AXS/USD | $1.11 | $38,162.10 | 03:00:10 28/03/2026 |
| 175 | B2Z Exchange |
AXS/USD | $1.11 | $38,162.05 | 03:00:10 28/03/2026 |
| 176 | MGBX |
AXS/USDT | $1.11 | $37,822.24 | 03:00:08 28/03/2026 |
| 177 | TGEX |
AXS/USDT | $1.11 | $37,402.41 | 02:57:07 28/03/2026 |
| 178 |  LATOKEN |
AXS/USDT | $1.10 | $34,008.06 | 02:54:07 28/03/2026 |
| 179 |  Bitso |
AXS/USD | $1.11 | $29,787.25 | 02:59:53 28/03/2026 |
| 180 |  WOO X |
AXS/USDT | $1.10 | $27,103.58 | 02:54:15 28/03/2026 |
| 181 | Niza.io |
AXS/EUR | $1.10 | $26,461.61 | 02:57:09 28/03/2026 |
| 182 |  Bitfinex |
AXS/USDT | $1.11 | $24,582.18 | 02:57:15 28/03/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.11 | $21,530.00 | 02:59:53 28/03/2026 |
| 184 | FMFW.io |
AXS/BTC | $1.11 | $18,765.05 | 02:57:10 28/03/2026 |
| 185 | HitBTC |
AXS/BTC | $1.11 | $18,732.10 | 03:00:11 28/03/2026 |
| 186 | Mandala Exchange |
AXS/BTC | $1.11 | $18,731.57 | 03:00:12 28/03/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.11 | $17,582.20 | 02:54:08 28/03/2026 |
| 188 | AscendEX |
AXS/USDT | $1.11 | $17,499.64 | 02:57:07 28/03/2026 |
| 189 |  ICRYPEX |
AXS/USDT | $1.13 | $17,423.35 | 03:00:09 28/03/2026 |
| 190 | LeveX |
AXS/USDT | $1.11 | $15,718.14 | 03:00:09 28/03/2026 |
| 191 | OKX |
AXS/TRY | $1.09 | $13,456.77 | 02:56:24 28/03/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.11 | $13,034.31 | 03:03:16 28/03/2026 |
| 193 |  CoinDCX |
AXS/USDT | $1.11 | $12,664.34 | 03:00:11 28/03/2026 |
| 194 | OKX |
AXS/USD | $1.11 | $12,472.51 | 02:56:24 28/03/2026 |
| 195 | B2Z Exchange |
AXS/USDT | $1.11 | $12,251.50 | 03:00:10 28/03/2026 |
| 196 | BITmarkets |
AXS/USDT | $1.11 | $12,251.45 | 03:00:10 28/03/2026 |
| 197 | BTSE |
AXS/USDT | $1.11 | $12,228.25 | 02:57:07 28/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.10 | $10,991.94 | 02:57:17 28/03/2026 |
| 199 | CoinDCX |
AXS/INR | $1.13 | $10,194.12 | 03:00:11 28/03/2026 |
| 200 |  CoinJar |
AXS/AUD | $1.17 | $9,990.65 | 03:00:43 28/03/2026 |
| 201 |  BigONE |
AXS/USDT | $1.11 | $8,577.50 | 02:54:07 28/03/2026 |
| 202 |  Tothemoon |
AXS/USDT | $1.11 | $8,446.92 | 03:00:12 28/03/2026 |
| 203 | ASTX |
AXS/USDT | $1.11 | $8,324.51 | 03:00:16 28/03/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.08 | $8,279.31 | 02:54:09 28/03/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $7,926.99 | 02:59:53 28/03/2026 |
| 206 |  BitMEX |
AXS/USD | $1.09 | $7,743.47 | 02:57:15 28/03/2026 |
| 207 | CoinJar |
AXS/USD | $1.10 | $7,363.11 | 03:00:43 28/03/2026 |
| 208 |  XBO.com |
AXS/USDT | $1.11 | $7,264.46 | 03:00:09 28/03/2026 |
| 209 |  NexDAX |
AXS/USDT | $1.11 | $7,228.30 | 03:00:14 28/03/2026 |
| 210 |  CEX.IO |
AXS/USD | $1.11 | $7,172.97 | 02:57:08 28/03/2026 |
| 211 |  Coins.ph |
AXS/PHP | $1.10 | $6,373.18 | 03:00:07 28/03/2026 |
| 212 |  TRIV |
AXS/IDR | $1.13 | $5,354.61 | 03:00:21 28/03/2026 |
| 213 | TRIV |
AXS/USDT | $1.12 | $5,354.37 | 03:00:21 28/03/2026 |
| 214 | CEX.IO |
AXS/USDT | $1.11 | $5,235.61 | 02:57:08 28/03/2026 |
| 215 |  CoinUp.io |
AXS/USDT | $1.11 | $5,234.08 | 02:57:13 28/03/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $4,916.24 | 02:57:33 28/03/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.11 | $4,908.32 | 02:57:08 28/03/2026 |
| 218 |  ONUS Pro |
AXS/VNDC | $1.09 | $4,739.95 | 03:00:16 28/03/2026 |
| 219 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,312.17 | 03:00:09 28/03/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.11 | $4,146.01 | 03:00:12 28/03/2026 |
| 221 |  Coinone |
AXS/KRW | $1.10 | $3,734.70 | 02:56:23 28/03/2026 |
| 222 |  Bitlo |
AXS/TRY | $1.11 | $3,278.99 | 02:57:09 28/03/2026 |
| 223 |  Binance TH |
AXS/USDT | $1.11 | $3,255.71 | 02:57:10 28/03/2026 |
| 224 | Katana |
USDC/AXS | $1.01 | $3,233.65 | 02:57:54 28/03/2026 |
| 225 | CoinJar |
AXS/USDC | $1.17 | $3,074.13 | 03:00:43 28/03/2026 |
| 226 |  Bitkub |
AXS/THB | $1.11 | $2,581.84 | 02:48:08 28/03/2026 |
| 227 |  Katana v3 |
AXS/SLP | $1.11 | $2,215.82 | 02:56:27 28/03/2026 |
| 228 |  ZebPay |
AXS/INR | $1.13 | $2,049.41 | 02:57:07 28/03/2026 |
| 229 |  Orderly |
AXS/USDC | $1.09 | $2,037.66 | 03:03:16 28/03/2026 |
| 230 | OKX |
AXS/EUR | $1.11 | $1,751.49 | 02:56:54 28/03/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $1,733.03 | 01:39:22 28/03/2026 |
| 232 | OKX |
AXS/USDC | $1.13 | $1,652.90 | 02:56:54 28/03/2026 |
| 233 | Bitazza |
AXS/THB | $1.11 | $1,291.02 | 03:00:12 28/03/2026 |
| 234 |  Remitano |
AXS/USDT | $1.11 | $1,013.06 | 03:00:11 28/03/2026 |
| 235 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $946.78 | 00:06:47 28/03/2026 |
| 236 |  Bitcoiva |
AXS/INR | $1.11 | $941.50 | 03:00:09 28/03/2026 |
| 237 | BITmarkets |
AXS/USDC | $1.11 | $838.71 | 03:00:10 28/03/2026 |
| 238 | B2Z Exchange |
AXS/USDC | $1.11 | $838.69 | 03:00:10 28/03/2026 |
| 239 |  Flipster |
AXS/USDT | $1.11 | $699.16 | 03:00:15 28/03/2026 |
| 240 |  Indodax |
AXS/IDR | $1.09 | $687.26 | 02:59:53 28/03/2026 |
| 241 |  Dzengi.com |
AXS/USD | $1.09 | $510.95 | 02:57:10 28/03/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $1.11 | $466.00 | 02:57:17 28/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $420.37 | 23:45:11 27/03/2026 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $385.25 | 02:57:33 28/03/2026 |
| 245 |  Young Platform |
AXS/EUR | $1.11 | $336.87 | 03:00:14 28/03/2026 |
| 246 | Kanga Exchange |
AXS/USDT | $1.14 | $297.39 | 03:00:09 28/03/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.11 | $226.99 | 01:35:55 28/03/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.11 | $172.29 | 01:35:55 28/03/2026 |
| 249 |  WazirX |
AXS/INR | $1.10 | $168.13 | 03:00:12 28/03/2026 |
| 250 |  BabySwap |
USDT/AXS | $0.9979 | $134.64 | 01:35:55 28/03/2026 |
| 251 | WazirX |
AXS/USDT | $1.08 | $78.23 | 03:00:12 28/03/2026 |
| 252 | Bitcoiva |
AXS/USDT | $1.11 | $36.78 | 03:00:09 28/03/2026 |
| 253 | Katana |
AXS/SLP | $1.10 | $28.36 | 02:53:03 28/03/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.11 | $25.45 | 02:57:08 28/03/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.17 | $15.19 | 02:57:15 28/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.10 | $14.88 | 03:00:11 28/03/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.08 | $12.22 | 02:54:07 28/03/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $9.90 | 02:57:13 28/03/2026 |
| 259 | WOO X |
AXS/USDT | $1.11 | $3.29 | 02:54:07 28/03/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.06 | $3.08 | 02:59:23 28/03/2026 |
| 261 |  Binance.US |
AXS/USDT | $1.10 | $1.36 | 02:59:23 28/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $1.18 | 00:35:35 28/03/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.14 | $0.05552 | 02:57:10 28/03/2026 |
| 264 | HitBTC |
AXS/USDC | $1.14 | $0.05542 | 03:00:11 28/03/2026 |
| 265 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 02:59:23 28/03/2026 |
| 266 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 02:57:10 28/03/2026 |
| 267 | BitMEX |
AXS/USDT | $1.23 | $0 | 02:57:17 28/03/2026 |
| 268 |  Korbit |
AXS/KRW | $1.05 | $0 | 02:48:10 28/03/2026 |
| 269 | Upbit |
AXS/BTC | $1.05 | $0 | 02:56:54 28/03/2026 |
| 270 | ZebPay |
AXS/USDT | $1.14 | $0 | 02:57:07 28/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.12 | $0 | 03:00:43 28/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 02:57:08 28/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 02:57:08 28/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 03:00:14 28/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.55 | $0 | 03:00:07 28/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.16 | $0 | 02:45:11 28/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.11 | $0 | 02:45:11 28/03/2026 |
| 278 |  Ndax |
AXS/CAD | $1.05 | $0 | 03:00:11 28/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 03:00:12 28/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.09 | $0 | 03:03:47 28/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.10 | $0 | 03:03:47 28/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,340,667 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.