Axie Infinity AXS
Xếp hạng #147
00:39:48 07/11/2026
Giá Axie Infinity (AXS)
$0.8610 5.39%
0.00001140 BTC
22,375 VND
Thấp: $0.8125
Cao: $0.8655
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8638 | $131,733,608 | 00:00:15 07/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,077 | 23:57:15 06/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8639 | $14,522,394 | 23:57:11 06/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8639 | $10,648,926 | 00:00:15 07/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,620 | 00:00:16 07/11/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.8643 | $6,372,021 | 23:57:16 06/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8635 | $5,142,072 | 23:54:17 06/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.8629 | $4,638,081 | 00:00:07 07/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8639 | $4,403,396 | 23:57:15 06/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,323 | 00:00:16 07/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8642 | $3,398,507 | 23:57:15 06/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.8635 | $3,294,488 | 00:00:18 07/11/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8634 | $3,052,689 | 23:57:23 06/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8638 | $2,869,966 | 23:57:15 06/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.8608 | $2,781,257 | 23:39:10 06/11/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8634 | $2,463,609 | 23:57:15 06/11/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8652 | $1,954,458 | 23:57:07 06/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8631 | $1,799,020 | 23:57:15 06/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8648 | $1,569,858 | 23:57:08 06/11/2026 |
| 20 |  ASTX |
AXS/USDT | $0.8634 | $1,502,880 | 00:00:16 07/11/2026 |
| 21 |  BYDFi |
AXS/USDT | $0.8639 | $1,492,596 | 23:57:15 06/11/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8642 | $1,316,216 | 23:54:16 06/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8634 | $1,313,083 | 00:00:16 07/11/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.8632 | $1,274,128 | 23:57:07 06/11/2026 |
| 25 |  HTX |
AXS/USDT | $0.8628 | $1,246,321 | 23:59:24 06/11/2026 |
| 26 |  EasiCoin |
AXS/USDT | $0.8634 | $865,532 | 00:00:16 07/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,782 | 00:00:18 07/11/2026 |
| 28 | WhiteBIT |
AXS/USDT | $0.8658 | $736,399 | 23:57:08 06/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8628 | $709,416 | 23:56:54 06/11/2026 |
| 30 | Binance |
AXS/USDT | $0.8648 | $699,036 | 23:56:42 06/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8639 | $677,400 | 23:57:15 06/11/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8599 | $677,239 | 23:03:17 06/11/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.8638 | $668,053 | 23:57:19 06/11/2026 |
| 34 |  OneBullEx |
AXS/USDT | $0.8633 | $649,004 | 00:00:17 07/11/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8648 | $586,010 | 23:57:10 06/11/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.8637 | $576,759 | 23:57:45 06/11/2026 |
| 37 |  x.me Exchange |
AXS/USDT | $0.8639 | $564,964 | 23:57:18 06/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8649 | $553,079 | 23:57:16 06/11/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.8639 | $521,509 | 23:57:18 06/11/2026 |
| 40 |  Extended |
AXS/USD | $0.8619 | $514,051 | 00:00:16 07/11/2026 |
| 41 |  Picol |
AXS/USDT | $0.8629 | $513,400 | 00:00:08 07/11/2026 |
| 42 |  LBank |
AXS/USDT | $0.8638 | $411,292 | 23:57:08 06/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8638 | $407,033 | 23:57:19 06/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.8648 | $379,999 | 23:57:07 06/11/2026 |
| 45 | Pionex |
AXS/USDT | $0.8638 | $376,048 | 23:57:15 06/11/2026 |
| 46 |  Paribu |
AXS/TRY | $0.8633 | $366,575 | 23:59:23 06/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8649 | $362,453 | 23:54:11 06/11/2026 |
| 48 |  BTCC |
AXS/USDT | $0.8638 | $352,271 | 23:57:09 06/11/2026 |
| 49 |  4E |
AXS/USDT | $0.8649 | $346,233 | 23:57:08 06/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8618 | $341,575 | 23:54:17 06/11/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8648 | $307,380 | 23:57:07 06/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8638 | $298,589 | 23:57:15 06/11/2026 |
| 53 | YUBIT |
AXS/USDT | $0.8638 | $298,448 | 23:57:07 06/11/2026 |
| 54 |  MEXC |
AXS/USDT | $0.8639 | $273,801 | 23:57:16 06/11/2026 |
| 55 |  Bitunix |
AXS/USDT | $0.8615 | $251,342 | 23:51:16 06/11/2026 |
| 56 |  Coinbase Exchange |
AXS/USD | $0.8640 | $244,502 | 23:56:59 06/11/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.8639 | $232,395 | 00:00:12 07/11/2026 |
| 58 |  BigONE |
AXS/USDT | $0.8676 | $221,196 | 23:57:07 06/11/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.8659 | $220,126 | 23:57:15 06/11/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.8639 | $219,116 | 23:57:16 06/11/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8648 | $211,854 | 23:57:08 06/11/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.8649 | $201,608 | 00:00:16 07/11/2026 |
| 63 | FameEX |
AXS/USDT | $0.8648 | $198,517 | 23:57:09 06/11/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8648 | $186,603 | 23:57:11 06/11/2026 |
| 65 | KTX |
AXS/USDT | $0.8639 | $172,688 | 00:00:12 07/11/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.8651 | $161,824 | 00:00:18 07/11/2026 |
| 67 |  OKX |
AXS/USDT | $0.8650 | $147,855 | 23:56:54 06/11/2026 |
| 68 |  BitKan |
AXS/USDT | $0.8649 | $135,718 | 00:00:10 07/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.8638 | $135,634 | 23:57:10 06/11/2026 |
| 70 |  OmniX |
AXS/USDT | $0.8639 | $128,055 | 23:57:08 06/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8658 | $124,792 | 23:57:09 06/11/2026 |
| 72 |  Gate |
AXS/USDT | $0.8632 | $115,272 | 23:54:20 06/11/2026 |
| 73 |  Hyperliquid |
AXS/USDC | $0.8645 | $109,692 | 23:54:26 06/11/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.8526 | $104,370 | 23:59:23 06/11/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.8638 | $103,216 | 23:57:10 06/11/2026 |
| 76 | MEXC |
AXS/USDT | $0.8641 | $94,322.14 | 23:54:11 06/11/2026 |
| 77 | BlockFin |
AXS/USDT | $0.8640 | $93,948.12 | 00:00:15 07/11/2026 |
| 78 | BYDFi |
AXS/USDT | $0.8642 | $90,033.60 | 23:57:07 06/11/2026 |
| 79 |  XXKK |
AXS/USDT | $0.8641 | $89,233.03 | 00:00:07 07/11/2026 |
| 80 |  Binibit |
AXS/USDT | $0.8641 | $80,648.45 | 23:57:08 06/11/2026 |
| 81 | Bitunix |
AXS/USDT | $0.8619 | $78,803.41 | 23:51:10 06/11/2026 |
| 82 |  GroveX |
AXS/USDT | $0.8519 | $77,404.60 | 00:00:10 07/11/2026 |
| 83 | BiKing |
AXS/USDT | $0.8639 | $68,801.27 | 00:00:11 07/11/2026 |
| 84 | ASTX |
AXS/USDT | $0.8629 | $67,291.89 | 00:00:10 07/11/2026 |
| 85 |  Mandala Exchange |
AXS/USDT | $0.8601 | $67,232.74 | 23:48:12 06/11/2026 |
| 86 |  HitBTC |
AXS/USDT | $0.8657 | $67,215.76 | 23:57:08 06/11/2026 |
| 87 |  FMFW.io |
AXS/USD | $0.8657 | $67,215.76 | 23:57:07 06/11/2026 |
| 88 |  B2Z Exchange |
AXS/USD | $0.8647 | $67,105.58 | 00:00:15 07/11/2026 |
| 89 |  TRAIEX |
AXS/USDT | $0.8643 | $67,070.46 | 00:00:15 07/11/2026 |
| 90 |  BTSE |
AXS/USDT | $0.8639 | $67,069.45 | 23:57:16 06/11/2026 |
| 91 |  BITmarkets |
AXS/USDT | $0.8640 | $66,993.41 | 23:57:15 06/11/2026 |
| 92 | WhiteBIT |
AXS/TRY | $0.8671 | $60,792.76 | 23:57:08 06/11/2026 |
| 93 | Bybit |
AXS/USDT | $0.8637 | $59,156.84 | 23:54:11 06/11/2026 |
| 94 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.91 | 00:00:13 07/11/2026 |
| 95 | MEXC |
AXS/USDC | $0.8630 | $54,795.57 | 23:54:11 06/11/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8649 | $54,473.11 | 00:00:17 07/11/2026 |
| 97 | Gate |
AXS/USDT | $0.8653 | $50,883.19 | 23:56:54 06/11/2026 |
| 98 | WhiteBIT |
AXS/USDC | $0.8627 | $47,112.05 | 23:57:08 06/11/2026 |
| 99 |  LeveX |
AXS/USDT | $0.8630 | $45,143.44 | 00:00:16 07/11/2026 |
| 100 |  Kraken |
AXS/USD | $0.8640 | $44,347.16 | 23:59:54 06/11/2026 |
| 101 |  Bitvavo |
AXS/EUR | $0.8651 | $44,136.02 | 23:57:09 06/11/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $0.8623 | $42,542.06 | 23:59:23 06/11/2026 |
| 103 | XT.COM |
AXS/USDT | $0.8650 | $41,399.72 | 23:57:09 06/11/2026 |
| 104 | x.me Exchange |
AXS/USDT | $0.8648 | $41,149.72 | 23:57:13 06/11/2026 |
| 105 | Bitrue |
AXS/USDT | $0.8645 | $40,977.02 | 23:57:11 06/11/2026 |
| 106 |  BingX |
AXS/USDT | $0.8658 | $38,931.17 | 23:57:07 06/11/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.8638 | $38,836.65 | 23:57:11 06/11/2026 |
| 108 | EasiCoin |
AXS/USDT | $0.8629 | $37,131.86 | 00:00:07 07/11/2026 |
| 109 |  KuCoin |
AXS/USDT | $0.8628 | $36,241.86 | 23:54:19 06/11/2026 |
| 110 |  KCEX |
AXS/USDT | $0.8658 | $35,820.23 | 23:57:08 06/11/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.8659 | $33,064.76 | 23:57:13 06/11/2026 |
| 112 | KuCoin |
AXS/USDT | $0.8628 | $30,951.75 | 23:56:53 06/11/2026 |
| 113 |  Katana |
AXS/WETH | $0.8589 | $29,592.75 | 23:05:19 06/11/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.8559 | $29,264.17 | 00:00:10 07/11/2026 |
| 115 | Binance |
AXS/TRY | $0.8633 | $25,892.42 | 23:56:54 06/11/2026 |
| 116 |  SuperEx |
AXS/USDT | $0.8636 | $22,556.80 | 23:57:12 06/11/2026 |
| 117 | Binance |
AXS/USDC | $0.8639 | $20,629.75 | 23:56:54 06/11/2026 |
| 118 |  ZKE |
AXS/USDT | $0.8638 | $19,518.82 | 23:57:09 06/11/2026 |
| 119 |  Bitcoiva |
AXS/INR | $0.9157 | $19,296.46 | 23:57:09 06/11/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.8621 | $18,067.26 | 23:48:07 06/11/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.8583 | $17,964.14 | 23:51:49 06/11/2026 |
| 122 | Zoomex |
AXS/USDT | $0.8643 | $17,655.41 | 23:57:08 06/11/2026 |
| 123 |  Variational |
AXS/USDC | $0.8639 | $17,473.06 | 00:00:16 07/11/2026 |
| 124 |  Bitget |
AXS/USDT | $0.8627 | $14,784.70 | 23:55:18 06/11/2026 |
| 125 |  PointPay |
AXS/USDT | $0.8593 | $14,570.96 | 23:48:07 06/11/2026 |
| 126 |  ICRYPEX |
AXS/USDT | $0.8499 | $13,433.92 | 23:57:10 06/11/2026 |
| 127 | LeveX |
AXS/USDT | $0.8649 | $11,267.52 | 00:00:08 07/11/2026 |
| 128 |  Niza.io |
AXS/USD | $0.8620 | $10,741.53 | 23:51:09 06/11/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $0.8488 | $10,537.01 | 23:59:53 06/11/2026 |
| 130 | Kraken |
AXS/EUR | $0.8622 | $10,242.96 | 23:59:24 06/11/2026 |
| 131 |  Bit2Me |
AXS/EUR | $0.8622 | $9,775.09 | 23:57:12 06/11/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.8637 | $9,335.19 | 00:00:07 07/11/2026 |
| 133 | BITmarkets |
AXS/USD | $0.8644 | $9,325.30 | 23:57:11 06/11/2026 |
| 134 |  TxFlow |
AXS/USDC | $0.8638 | $9,287.44 | 23:55:18 06/11/2026 |
| 135 |  WEEX |
AXS/USDT | $0.8649 | $8,898.72 | 23:57:09 06/11/2026 |
| 136 | Bitcoiva |
AXS/USDT | $0.8638 | $7,655.30 | 23:57:09 06/11/2026 |
| 137 |  MGBX |
AXS/USDT | $0.8648 | $6,814.67 | 23:57:12 06/11/2026 |
| 138 |  Aster |
AXS/USDT | $0.8584 | $6,505.18 | 23:54:15 06/11/2026 |
| 139 |  Coins.ph |
AXS/PHP | $1.06 | $6,107.89 | 23:57:09 06/11/2026 |
| 140 | BloFin |
AXS/USDT | $0.8623 | $5,946.46 | 23:51:17 06/11/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.8633 | $5,592.28 | 23:57:09 06/11/2026 |
| 142 | Katana |
AXS/WRON | $0.8583 | $5,214.74 | 23:54:55 06/11/2026 |
| 143 |  Gate US |
AXS/USDT | $0.8647 | $4,756.87 | 00:00:07 07/11/2026 |
| 144 |  Tebbit |
AXS/USDT | $0.8634 | $4,314.12 | 00:00:17 07/11/2026 |
| 145 |  Kanga Exchange |
AXS/USDT | $0.8589 | $4,303.80 | 23:54:11 06/11/2026 |
| 146 | Kanga Exchange |
AXS/USDC | $0.8589 | $3,902.00 | 23:54:11 06/11/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.8641 | $3,118.49 | 23:57:08 06/11/2026 |
| 148 | Niza.io |
AXS/EUR | $0.8621 | $2,493.67 | 23:51:09 06/11/2026 |
| 149 |  Revolut (UK) |
AXS/USD | $0.8630 | $2,368.25 | 00:00:11 07/11/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $0.8639 | $2,294.41 | 00:00:16 07/11/2026 |
| 151 |  Bitbank |
AXS/JPY | $0.8616 | $2,195.98 | 23:57:07 06/11/2026 |
| 152 |  Bitlo |
AXS/TRY | $0.8611 | $1,704.21 | 23:57:12 06/11/2026 |
| 153 | Katana |
USDC/AXS | $0.9993 | $1,505.85 | 23:35:55 06/11/2026 |
| 154 |  HyperPay Futures |
AXS/USDT | $0.8634 | $1,456.00 | 00:00:17 07/11/2026 |
| 155 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8654 | $1,424.74 | 23:31:43 06/11/2026 |
| 156 |  Crypto.com Exchange |
AXS/USD | $0.8577 | $1,371.43 | 23:57:08 06/11/2026 |
| 157 |  Azbit |
AXS/USDT | $0.8629 | $1,335.97 | 23:54:10 06/11/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.8633 | $1,304.24 | 00:00:07 07/11/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.8639 | $1,301.51 | 23:57:11 06/11/2026 |
| 160 | BTSE |
AXS/USDT | $0.8639 | $1,300.89 | 23:57:07 06/11/2026 |
| 161 |  CoinDCX |
AXS/INR | $0.9406 | $929.91 | 23:57:09 06/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8644 | $688.01 | 23:31:28 06/11/2026 |
| 163 |  TRIV |
AXS/IDR | $0.8665 | $667.82 | 00:00:15 07/11/2026 |
| 164 | TRIV |
AXS/USDT | $0.8639 | $665.79 | 00:00:15 07/11/2026 |
| 165 |  Remitano |
AXS/USDT | $0.8630 | $654.40 | 23:57:11 06/11/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/EUR | $0.8142 | $612.66 | 23:59:23 06/11/2026 |
| 167 |  Dzengi |
AXS/USD | $0.8300 | $529.70 | 00:00:09 07/11/2026 |
| 168 | OKX |
AXS/USDC | $0.8556 | $449.55 | 23:56:23 06/11/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.8649 | $429.43 | 23:57:08 06/11/2026 |
| 170 | Katana v3 |
AXS/SLP | $0.8574 | $367.78 | 23:44:55 06/11/2026 |
| 171 |  Lighter |
AXS/USDC | $0.8575 | $355.68 | 23:57:15 06/11/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.8203 | $275.23 | 23:57:08 06/11/2026 |
| 173 |  Bitkub |
AXS/THB | $0.8522 | $275.16 | 23:57:09 06/11/2026 |
| 174 |  Binance TH |
AXS/USDT | $0.8649 | $218.46 | 23:57:11 06/11/2026 |
| 175 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8545 | $199.40 | 22:12:47 06/11/2026 |
| 176 |  ApeSwap (BSC) |
AXS/WBNB | $0.8605 | $156.48 | 22:56:38 06/11/2026 |
| 177 |  ZebPay |
AXS/INR | $0.9272 | $128.60 | 23:54:08 06/11/2026 |
| 178 | Bitazza |
AXS/THB | $0.8507 | $109.07 | 00:00:12 07/11/2026 |
| 179 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 00:00:16 07/11/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.8638 | $84.34 | 00:00:07 07/11/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8638 | $84.23 | 23:57:11 06/11/2026 |
| 182 | Upbit |
AXS/BTC | $0.8367 | $80.25 | 23:56:54 06/11/2026 |
| 183 |  BabySwap |
USDT/AXS | $1.01 | $70.54 | 23:21:19 06/11/2026 |
| 184 |  Biswap v2 |
AXS/WBNB | $0.8617 | $65.25 | 23:12:21 06/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8545 | $53.76 | 21:47:23 06/11/2026 |
| 186 |  CEX.IO |
AXS/USD | $0.8650 | $49.11 | 23:54:08 06/11/2026 |
| 187 |  Foxbit |
AXS/BRL | $0.8564 | $47.26 | 23:54:15 06/11/2026 |
| 188 | CoinDCX |
AXS/USDT | $0.8648 | $44.70 | 23:57:09 06/11/2026 |
| 189 |  Coinone |
AXS/KRW | $0.8328 | $34.50 | 23:57:07 06/11/2026 |
| 190 |  Bitfinex |
AXS/USDT | $0.8337 | $33.35 | 23:57:15 06/11/2026 |
| 191 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $30.83 | 23:59:53 06/11/2026 |
| 192 |  Indodax |
AXS/IDR | $0.8662 | $28.06 | 23:59:23 06/11/2026 |
| 193 |  ChangeNOW |
AXS/BTC | $1.07 | $24.45 | 23:57:08 06/11/2026 |
| 194 | OKX |
AXS/EUR | $0.8671 | $22.24 | 23:56:54 06/11/2026 |
| 195 | CEX.IO |
AXS/EUR | $0.8677 | $21.98 | 23:54:08 06/11/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8653 | $20.74 | 23:57:11 06/11/2026 |
| 197 |  Binance.US |
AXS/USDT | $0.8159 | $19.58 | 23:59:23 06/11/2026 |
| 198 |  Alita Finance |
AXS/WBNB | $0.8585 | $13.27 | 21:39:41 06/11/2026 |
| 199 |  Poloniex |
AXS/USDT | $0.8188 | $10.55 | 23:59:53 06/11/2026 |
| 200 |  WazirX |
AXS/INR | $0.9828 | $8.45 | 00:00:12 07/11/2026 |
| 201 |  Ndax |
AXS/CAD | $0.8294 | $8.31 | 00:00:17 07/11/2026 |
| 202 |  Bancor Network |
AXS/BNT | $0.8856 | $6.66 | 23:57:08 06/11/2026 |
| 203 | Katana |
AXS/SLP | $0.8473 | $4.79 | 22:43:49 06/11/2026 |
| 204 | WazirX |
AXS/USDT | $0.8279 | $2.09 | 00:00:12 07/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8652 | $1.37 | 20:00:42 06/11/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.8534 | $0.4199 | 23:36:19 06/11/2026 |
| 207 | HitBTC |
AXS/BTC | $0.9392 | $0 | 23:57:08 06/11/2026 |
| 208 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:57:08 06/11/2026 |
| 209 |  Digital X |
AXS/KRW | $0.8069 | $0 | 23:54:19 06/11/2026 |
| 210 |  BTC Markets |
AXS/AUD | $0.8250 | $0 | 23:51:12 06/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8639 | $0 | 23:54:08 06/11/2026 |
| 212 | Mandala Exchange |
AXS/BTC | $0.9363 | $0 | 23:48:12 06/11/2026 |
| 213 |  CoinJar |
AXS/AUD | $0.8517 | $0 | 23:57:34 06/11/2026 |
| 214 | CoinJar |
AXS/GBP | $1.47 | $0 | 23:57:34 06/11/2026 |
| 215 | CoinJar |
AXS/USD | $0.8621 | $0 | 23:57:34 06/11/2026 |
| 216 | CoinJar |
AXS/USDC | $0.9201 | $0 | 23:57:34 06/11/2026 |
| 217 | Tokocrypto |
AXS/USDC | $0.8639 | $0 | 23:57:08 06/11/2026 |
| 218 | FMFW.io |
AXS/BTC | $0.9399 | $0 | 23:57:07 06/11/2026 |
| 219 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:57:07 06/11/2026 |
| 220 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 221 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.8618 | $0 | 23:54:15 06/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.8639 | $0 | 23:54:08 06/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.8644 | $0 | 00:00:12 07/11/2026 |
| 225 |  ADEN |
AXS/USDT | $0.8649 | $0 | 00:01:01 07/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,733,608 với tỷ giá $0.8638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.