Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $2.39 | $989,166,738 | 17:00:16 21/01/2026 | |
| 2 | AXS/USDT | $2.41 | $914,434,040 | 16:54:17 21/01/2026 | |
| 3 | AXS/USDT | $2.43 | $735,957,820 | 17:03:16 21/01/2026 | |
| 4 | AXS/USDT | $2.44 | $648,815,063 | 16:55:52 21/01/2026 | |
| 5 | AXS/USDT | $2.40 | $604,376,478 | 16:57:15 21/01/2026 | |
| 6 | AXS/USDT | $2.40 | $549,425,549 | 16:57:15 21/01/2026 | |
| 7 | AXS/USDT | $2.41 | $506,805,352 | 16:57:16 21/01/2026 | |
| 8 | AXS/USDT | $2.44 | $493,845,419 | 16:54:16 21/01/2026 | |
| 9 | AXS/USDT | $2.39 | $463,630,734 | 17:00:15 21/01/2026 | |
| 10 | AXS/USDT | $2.42 | $328,905,773 | 16:54:17 21/01/2026 | |
| 11 | AXS/KRW | $2.47 | $308,402,533 | 16:56:23 21/01/2026 | |
| 12 | AXS/USDT | $2.40 | $298,726,219 | 16:57:15 21/01/2026 | |
| 13 | AXS/USDT | $2.44 | $298,588,482 | 16:45:15 21/01/2026 | |
| 14 | AXS/USDT | $2.39 | $294,748,543 | 17:00:16 21/01/2026 | |
| 15 | AXS/USDT | $2.40 | $294,616,848 | 16:57:16 21/01/2026 | |
| 16 | AXS/USDT | $2.40 | $168,846,021 | 16:57:17 21/01/2026 | |
| 17 | AXS/USDT | $2.42 | $154,109,089 | 16:57:15 21/01/2026 | |
| 18 | AXS/USDT | $2.43 | $148,304,325 | 16:57:16 21/01/2026 | |
| 19 | AXS/USDT | $2.40 | $135,535,901 | 17:00:17 21/01/2026 | |
| 20 | AXS/USDT | $2.43 | $133,783,636 | 16:54:19 21/01/2026 | |
| 21 | AXS/USDT | $2.40 | $132,477,195 | 17:00:17 21/01/2026 | |
| 22 | AXS/USDT | $2.41 | $132,158,380 | 16:54:15 21/01/2026 | |
| 23 | AXS/USDT | $2.39 | $131,067,166 | 17:00:18 21/01/2026 | |
| 24 | AXS/USDT | $2.40 | $111,033,636 | 16:57:17 21/01/2026 | |
| 25 | AXS/USDT | $2.39 | $108,608,064 | 17:00:15 21/01/2026 | |
| 26 | AXS/USDT | $2.40 | $105,831,990 | 16:57:16 21/01/2026 | |
| 27 | AXS/USDT | $2.41 | $105,312,520 | 17:00:16 21/01/2026 | |
| 28 | AXS/USDT | $2.42 | $104,133,628 | 17:00:09 21/01/2026 | |
| 29 | AXS/USDT | $2.40 | $92,867,744 | 16:57:19 21/01/2026 | |
| 30 | AXS/USDT | $2.45 | $86,644,534 | 16:56:42 21/01/2026 | |
| 31 | AXS/USDT | $2.43 | $86,574,374 | 16:54:08 21/01/2026 | |
| 32 | AXS/USDT | $2.39 | $81,048,400 | 17:00:16 21/01/2026 | |
| 33 | AXS/USDT | $2.42 | $66,758,281 | 17:00:09 21/01/2026 | |
| 34 | AXS/USDT | $2.39 | $61,463,743 | 17:00:16 21/01/2026 | |
| 35 | AXS/USDT | $2.40 | $54,835,717 | 16:57:15 21/01/2026 | |
| 36 | AXS/USDT | $2.43 | $52,858,733 | 16:57:12 21/01/2026 | |
| 37 | AXS/USDT | $2.40 | $52,235,127 | 16:57:15 21/01/2026 | |
| 38 | AXS/USDT | $2.41 | $51,405,247 | 17:00:16 21/01/2026 | |
| 39 | AXS/USDT | $2.41 | $50,447,823 | 16:57:16 21/01/2026 | |
| 40 | AXS/USDT | $2.42 | $46,629,335 | 17:00:09 21/01/2026 | |
| 41 | AXS/USDT | $2.44 | $46,311,266 | 16:54:08 21/01/2026 | |
| 42 | AXS/KRW | $2.46 | $44,468,681 | 16:59:54 21/01/2026 | |
| 43 | AXS/USDT | $2.44 | $43,279,630 | 16:57:16 21/01/2026 | |
| 44 | AXS/USDT | $2.40 | $43,211,568 | 16:57:15 21/01/2026 | |
| 45 | AXS/USDT | $2.43 | $42,855,326 | 16:57:12 21/01/2026 | |
| 46 | AXS/USDT | $2.42 | $41,834,052 | 17:00:11 21/01/2026 | |
| 47 | AXS/USDT | $2.39 | $36,551,399 | 17:00:16 21/01/2026 | |
| 48 | AXS/USDT | $2.44 | $34,709,232 | 16:57:11 21/01/2026 | |
| 49 | AXS/USDT | $2.42 | $32,554,691 | 16:57:15 21/01/2026 | |
| 50 | AXS/USDT | $2.42 | $32,270,426 | 17:00:08 21/01/2026 | |
| 51 | AXS/USDT | $2.43 | $32,111,229 | 16:57:11 21/01/2026 | |
| 52 | AXS/USDT | $2.43 | $31,815,309 | 16:54:20 21/01/2026 | |
| 53 | AXS/USDT | $2.40 | $30,194,429 | 16:57:15 21/01/2026 | |
| 54 | AXS/USDT | $2.39 | $29,581,125 | 17:00:15 21/01/2026 | |
| 55 | AXS/USDT | $2.42 | $28,270,184 | 17:03:16 21/01/2026 | |
| 56 | AXS/USDT | $2.44 | $26,738,950 | 16:57:09 21/01/2026 | |
| 57 | AXS/USDT | $2.44 | $25,267,044 | 16:54:07 21/01/2026 | |
| 58 | AXS/USDT | $2.43 | $24,254,635 | 16:57:13 21/01/2026 | |
| 59 | AXS/USDT | $2.44 | $23,741,280 | 16:54:07 21/01/2026 | |
| 60 | AXS/USDT | $6.15 | $22,970,097 | 16:54:15 21/01/2026 | |
| 61 | AXS/USDT | $2.39 | $21,887,837 | 17:00:18 21/01/2026 | |
| 62 | AXS/USDT | $2.42 | $21,413,353 | 16:51:10 21/01/2026 | |
| 63 | AXS/USDT | $2.45 | $20,945,241 | 16:45:15 21/01/2026 | |
| 64 | AXS/USDT | $2.42 | $20,703,273 | 17:00:08 21/01/2026 | |
| 65 | AXS/USDT | $2.43 | $20,035,234 | 16:57:07 21/01/2026 | |
| 66 | AXS/USD | $2.41 | $20,025,326 | 16:54:15 21/01/2026 | |
| 67 | AXS/USDT | $2.44 | $19,582,096 | 16:57:08 21/01/2026 | |
| 68 | AXS/TRY | $2.44 | $16,231,785 | 16:56:23 21/01/2026 | |
| 69 | AXS/USDT | $2.45 | $16,155,455 | 16:56:54 21/01/2026 | |
| 70 | AXS/USDT | $2.44 | $15,722,229 | 16:56:23 21/01/2026 | |
| 71 | AXS/USDT | $2.42 | $15,715,250 | 17:00:23 21/01/2026 | |
| 72 | AXS/USDT | $2.42 | $15,342,216 | 17:00:12 21/01/2026 | |
| 73 | AXS/USD | $2.44 | $15,200,286 | 16:57:00 21/01/2026 | |
| 74 | AXS/TRY | $2.44 | $15,105,119 | 16:56:54 21/01/2026 | |
| 75 | AXS/USDT | $2.44 | $14,624,103 | 16:54:08 21/01/2026 | |
| 76 | AXS/USDT | $2.40 | $14,141,811 | 16:57:16 21/01/2026 | |
| 77 | AXS/USDT | $2.39 | $13,532,133 | 17:00:20 21/01/2026 | |
| 78 | AXS/USDT | $2.39 | $12,353,799 | 16:54:15 21/01/2026 | |
| 79 | AXS/USDC | $2.44 | $11,694,303 | 16:56:54 21/01/2026 | |
| 80 | AXS/TRY | $2.44 | $11,439,998 | 16:57:08 21/01/2026 | |
| 81 | AXS/USDT | $2.44 | $10,981,694 | 16:57:10 21/01/2026 | |
| 82 | AXS/USDT | $2.43 | $10,322,302 | 16:54:08 21/01/2026 | |
| 83 | AXS/USDT | $2.42 | $10,179,673 | 17:00:12 21/01/2026 | |
| 84 | AXS/VNDC | $2.40 | $9,791,581 | 17:00:16 21/01/2026 | |
| 85 | AXS/USDT | $2.41 | $9,779,361 | 16:57:15 21/01/2026 | |
| 86 | AXS/USDT | $2.40 | $9,500,884 | 17:00:15 21/01/2026 | |
| 87 | AXS/USD | $2.40 | $9,500,484 | 17:00:16 21/01/2026 | |
| 88 | AXS/USDT | $2.40 | $9,443,348 | 16:57:15 21/01/2026 | |
| 89 | AXS/USDT | $2.40 | $9,432,506 | 16:57:16 21/01/2026 | |
| 90 | AXS/USDT | $2.40 | $9,416,937 | 16:54:23 21/01/2026 | |
| 91 | AXS/USDT | $2.43 | $8,655,779 | 16:57:12 21/01/2026 | |
| 92 | AXS/USDT | $2.43 | $8,450,307 | 17:00:09 21/01/2026 | |
| 93 | AXS/USDT | $2.44 | $7,500,627 | 16:57:11 21/01/2026 | |
| 94 | AXS/USDT | $2.43 | $7,080,285 | 16:57:12 21/01/2026 | |
| 95 | AXS/USDT | $2.44 | $6,925,491 | 16:42:11 21/01/2026 | |
| 96 | AXS/USDT | $2.44 | $6,733,418 | 16:57:10 21/01/2026 | |
| 97 | AXS/USDT | $2.39 | $6,352,810 | 17:00:15 21/01/2026 | |
| 98 | AXS/USDT | $2.45 | $6,036,937 | 16:51:07 21/01/2026 | |
| 99 | AXS/USDT | $2.43 | $5,855,666 | 16:57:10 21/01/2026 | |
| 100 | AXS/USDT | $2.44 | $5,849,795 | 16:54:07 21/01/2026 | |
| 101 | AXS/USDT | $2.42 | $5,581,999 | 16:51:15 21/01/2026 | |
| 102 | AXS/USDT | $2.42 | $5,491,361 | 17:00:16 21/01/2026 | |
| 103 | AXS/USDT | $2.41 | $5,421,188 | 16:54:16 21/01/2026 | |
| 104 | AXS/USDT | $2.42 | $5,334,323 | 17:00:15 21/01/2026 | |
| 105 | AXS/USDT | $2.45 | $4,932,217 | 16:45:07 21/01/2026 | |
| 106 | AXS/USDT | $2.39 | $4,826,594 | 16:57:16 21/01/2026 | |
| 107 | AXS/USDT | $2.42 | $4,493,260 | 17:00:10 21/01/2026 | |
| 108 | AXS/USDT | $2.43 | $4,329,885 | 16:54:08 21/01/2026 | |
| 109 | AXS/USDT | $2.43 | $4,230,417 | 16:59:55 21/01/2026 | |
| 110 | AXS/USDT | $2.43 | $4,228,100 | 16:57:07 21/01/2026 | |
| 111 | AXS/USDT | $2.42 | $4,218,779 | 17:00:12 21/01/2026 | |
| 112 | AXS/USDT | $2.43 | $4,138,245 | 16:57:07 21/01/2026 | |
| 113 | AXS/USDT | $2.42 | $3,823,363 | 17:00:13 21/01/2026 | |
| 114 | AXS/USDT | $2.41 | $3,735,347 | 17:00:16 21/01/2026 | |
| 115 | AXS/USDT | $2.44 | $3,554,899 | 16:57:07 21/01/2026 | |
| 116 | AXS/USDT | $2.42 | $3,512,557 | 17:00:12 21/01/2026 | |
| 117 | AXS/TRY | $2.46 | $3,399,662 | 17:02:53 21/01/2026 | |
| 118 | AXS/USDT | $2.45 | $3,356,488 | 16:57:16 21/01/2026 | |
| 119 | AXS/USD | $2.43 | $3,352,940 | 16:59:54 21/01/2026 | |
| 120 | AXS/USDT | $2.42 | $3,290,055 | 17:00:12 21/01/2026 | |
| 121 | AXS/USD | $2.42 | $3,282,595 | 17:00:17 21/01/2026 | |
| 122 | AXS/USDT | $2.43 | $3,198,577 | 17:00:12 21/01/2026 | |
| 123 | AXS/USDT | $2.42 | $3,034,800 | 17:00:13 21/01/2026 | |
| 124 | AXS/USDT | $2.44 | $3,028,554 | 16:54:07 21/01/2026 | |
| 125 | AXS/USDT | $2.44 | $2,823,468 | 17:03:41 21/01/2026 | |
| 126 | AXS/USDT | $2.44 | $2,730,996 | 16:57:07 21/01/2026 | |
| 127 | AXS/EUR | $2.45 | $2,717,947 | 16:57:08 21/01/2026 | |
| 128 | AXS/USDT | $2.42 | $2,620,272 | 17:00:10 21/01/2026 | |
| 129 | AXS/USDT | $2.40 | $2,554,008 | 16:54:15 21/01/2026 | |
| 130 | AXS/USDT | $2.41 | $2,433,131 | 16:54:15 21/01/2026 | |
| 131 | AXS/USDT | $2.40 | $2,359,431 | 17:00:15 21/01/2026 | |
| 132 | AXS/USDT | $2.44 | $2,357,945 | 16:54:53 21/01/2026 | |
| 133 | AXS/USDT | $2.40 | $2,205,567 | 16:57:18 21/01/2026 | |
| 134 | AXS/BTC | $2.45 | $2,144,182 | 16:56:54 21/01/2026 | |
| 135 | AXS/USDT | $2.44 | $2,133,850 | 16:57:08 21/01/2026 | |
| 136 | AXS/USDT | $2.43 | $2,130,164 | 16:57:07 21/01/2026 | |
| 137 | AXS/USDT | $2.43 | $1,960,572 | 16:54:12 21/01/2026 | |
| 138 | AXS/USDT | $2.42 | $1,950,529 | 17:00:09 21/01/2026 | |
| 139 | AXS/USDT | $2.42 | $1,756,242 | 17:00:11 21/01/2026 | |
| 140 | AXS/USDT | $2.44 | $1,642,940 | 16:57:07 21/01/2026 | |
| 141 | AXS/USDT | $2.43 | $1,473,911 | 16:56:23 21/01/2026 | |
| 142 | AXS/WETH | $2.44 | $1,427,853 | 16:58:34 21/01/2026 | |
| 143 | AXS/RON | $2.45 | $1,394,892 | 17:02:10 21/01/2026 | |
| 144 | AXS/USDT | $2.42 | $1,360,987 | 17:00:18 21/01/2026 | |
| 145 | AXS/USDT | $2.42 | $1,298,630 | 17:00:18 21/01/2026 | |
| 146 | AXS/USDT | $2.42 | $1,222,462 | 17:00:11 21/01/2026 | |
| 147 | AXS/USDT | $2.43 | $1,174,613 | 17:00:11 21/01/2026 | |
| 148 | AXS/USDT | $2.42 | $1,053,977 | 17:00:13 21/01/2026 | |
| 149 | AXS/JPY | $2.46 | $1,034,856 | 16:57:07 21/01/2026 | |
| 150 | AXS/USD | $2.44 | $1,022,945 | 17:00:12 21/01/2026 | |
| 151 | AXS/USDT | $2.44 | $1,022,938 | 16:57:09 21/01/2026 | |
| 152 | AXS/USDT | $2.45 | $1,005,618 | 16:54:07 21/01/2026 | |
| 153 | AXS/USDT | $2.44 | $1,003,777 | 16:54:11 21/01/2026 | |
| 154 | AXS/USDT | $2.46 | $958,685 | 17:03:15 21/01/2026 | |
| 155 | AXS/USDT | $2.43 | $853,153 | 16:58:15 21/01/2026 | |
| 156 | AXS/USDT | $2.23 | $837,914 | 17:00:11 21/01/2026 | |
| 157 | AXS/USDT | $2.43 | $820,370 | 17:00:09 21/01/2026 | |
| 158 | AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 | |
| 159 | AXS/USD | $2.43 | $762,867 | 17:00:09 21/01/2026 | |
| 160 | AXS/USDC | $2.40 | $762,053 | 17:00:16 21/01/2026 | |
| 161 | AXS/USDT | $2.43 | $690,613 | 17:00:09 21/01/2026 | |
| 162 | AXS/USDT | $2.43 | $660,749 | 17:00:09 21/01/2026 | |
| 163 | AXS/USDT | $2.43 | $645,412 | 16:57:10 21/01/2026 | |
| 164 | AXS/USDT | $2.43 | $616,696 | 17:00:07 21/01/2026 | |
| 165 | AXS/USDT | $2.43 | $609,810 | 16:57:11 21/01/2026 | |
| 166 | AXS/USDT | $2.40 | $604,310 | 17:00:15 21/01/2026 | |
| 167 | AXS/BTC | $2.44 | $508,178 | 16:54:07 21/01/2026 | |
| 168 | AXS/BTC | $2.45 | $506,266 | 16:57:09 21/01/2026 | |
| 169 | AXS/BTC | $2.44 | $505,256 | 17:00:12 21/01/2026 | |
| 170 | AXS/TRY | $2.44 | $498,743 | 16:51:10 21/01/2026 | |
| 171 | AXS/RON | $2.44 | $492,425 | 16:59:49 21/01/2026 | |
| 172 | AXS/USDT | $2.43 | $489,370 | 17:00:10 21/01/2026 | |
| 173 | AXS/USD | $2.45 | $448,693 | 16:45:11 21/01/2026 | |
| 174 | AXS/USDT | $2.42 | $445,770 | 17:00:12 21/01/2026 | |
| 175 | AXS/USDT | $2.44 | $433,685 | 16:57:11 21/01/2026 | |
| 176 | AXS/USDT | $2.43 | $429,479 | 17:00:12 21/01/2026 | |
| 177 | AXS/USDT | $2.44 | $413,611 | 17:00:09 21/01/2026 | |
| 178 | AXS/USDT | $2.41 | $402,208 | 16:57:15 21/01/2026 | |
| 179 | AXS/USD | $2.44 | $392,529 | 16:59:53 21/01/2026 | |
| 180 | AXS/USD | $2.42 | $374,448 | 16:57:15 21/01/2026 | |
| 181 | AXS/USDT | $2.43 | $337,848 | 16:57:07 21/01/2026 | |
| 182 | AXS/USDT | $2.41 | $309,497 | 17:00:15 21/01/2026 | |
| 183 | AXS/USDT | $2.44 | $298,851 | 16:57:09 21/01/2026 | |
| 184 | AXS/EUR | $2.46 | $295,891 | 16:59:54 21/01/2026 | |
| 185 | AXS/USD | $2.41 | $290,308 | 17:00:11 21/01/2026 | |
| 186 | AXS/USDT | $2.43 | $289,336 | 16:54:11 21/01/2026 | |
| 187 | AXS/USD | $2.43 | $286,118 | 17:00:09 21/01/2026 | |
| 188 | AXS/USDT | $2.42 | $262,011 | 17:03:18 21/01/2026 | |
| 189 | AXS/USD | $2.43 | $258,672 | 17:00:12 21/01/2026 | |
| 190 | AXS/USDT | $2.44 | $253,726 | 17:00:14 21/01/2026 | |
| 191 | AXS/USDT | $2.44 | $223,686 | 16:57:07 21/01/2026 | |
| 192 | AXS/USDT | $2.44 | $223,407 | 16:54:11 21/01/2026 | |
| 193 | AXS/USDT | $2.39 | $219,163 | 17:00:18 21/01/2026 | |
| 194 | AXS/USD | $2.40 | $183,278 | 16:59:23 21/01/2026 | |
| 195 | AXS/USDT | $2.43 | $172,360 | 16:57:13 21/01/2026 | |
| 196 | AXS/USDT | $2.43 | $169,995 | 16:57:08 21/01/2026 | |
| 197 | AXS/IDR | $2.43 | $158,807 | 17:02:54 21/01/2026 | |
| 198 | AXS/USDT | $2.42 | $158,416 | 16:51:15 21/01/2026 | |
| 199 | AXS/INR | $2.49 | $155,215 | 17:00:18 21/01/2026 | |
| 200 | AXS/KRW | $2.46 | $140,791 | 16:59:53 21/01/2026 | |
| 201 | AXS/USDC | $2.44 | $126,979 | 16:57:07 21/01/2026 | |
| 202 | AXS/USDT | $2.42 | $121,628 | 17:00:09 21/01/2026 | |
| 203 | AXS/USDT | $2.43 | $117,680 | 17:00:09 21/01/2026 | |
| 204 | AXS/USDT | $2.43 | $117,079 | 16:57:10 21/01/2026 | |
| 205 | AXS/USDT | $2.43 | $116,437 | 17:00:12 21/01/2026 | |
| 206 | AXS/USDT | $2.44 | $114,489 | 16:54:10 21/01/2026 | |
| 207 | AXS/USDT | $2.43 | $102,589 | 17:00:11 21/01/2026 | |
| 208 | AXS/USDT | $2.46 | $102,244 | 16:45:11 21/01/2026 | |
| 209 | AXS/ETH | $2.44 | $93,429.71 | 16:56:42 21/01/2026 | |
| 210 | AXS/USDT | $2.44 | $91,922.24 | 17:00:10 21/01/2026 | |
| 211 | AXS/USDC | $2.47 | $89,970.11 | 16:57:07 21/01/2026 | |
| 212 | AXS/USDC | $2.46 | $89,530.97 | 16:54:11 21/01/2026 | |
| 213 | AXS/VNDC | $2.44 | $84,148.95 | 17:00:11 21/01/2026 | |
| 214 | AXS/TRY | $2.44 | $83,088.65 | 16:57:12 21/01/2026 | |
| 215 | AXS/IDR | $2.44 | $82,791.53 | 17:00:17 21/01/2026 | |
| 216 | AXS/USDT | $2.43 | $82,790.59 | 17:00:17 21/01/2026 | |
| 217 | AXS/WBNB | $2.44 | $82,123.48 | 16:56:38 21/01/2026 | |
| 218 | AXS/USDC | $2.40 | $81,289.86 | 17:03:15 21/01/2026 | |
| 219 | AXS/USDT | $2.44 | $78,947.75 | 16:57:10 21/01/2026 | |
| 220 | AXS/USDT | $1.32 | $75,099.59 | 16:57:11 21/01/2026 | |
| 221 | AXS/EUR | $2.46 | $65,567.15 | 17:00:09 21/01/2026 | |
| 222 | AXS/EUR | $2.52 | $65,315.49 | 16:59:53 21/01/2026 | |
| 223 | AXS/USDT | $2.43 | $64,036.34 | 16:57:11 21/01/2026 | |
| 224 | AXS/USDT | $2.42 | $58,729.31 | 17:00:18 21/01/2026 | |
| 225 | AXS/USDC | $2.44 | $58,192.86 | 16:54:07 21/01/2026 | |
| 226 | AXS/USDT | $2.43 | $55,773.62 | 16:59:53 21/01/2026 | |
| 227 | AXS/CAD | $2.54 | $52,616.72 | 17:00:11 21/01/2026 | |
| 228 | AXS/BRL | $2.44 | $48,694.39 | 16:57:07 21/01/2026 | |
| 229 | AXS/USDT | $2.43 | $48,173.41 | 17:00:11 21/01/2026 | |
| 230 | AXS/WETH | $2.43 | $46,769.87 | 16:57:23 21/01/2026 | |
| 231 | AXS/USD | $2.44 | $43,854.33 | 16:56:54 21/01/2026 | |
| 232 | AXS/EUR | $2.45 | $33,742.94 | 16:56:54 21/01/2026 | |
| 233 | AXS/EUR | $2.45 | $33,189.33 | 17:00:09 21/01/2026 | |
| 234 | AXS/WBNB | $2.44 | $28,486.75 | 16:56:33 21/01/2026 | |
| 235 | AXS/WETH | $2.43 | $24,173.85 | 16:46:11 21/01/2026 | |
| 236 | AXS/BTC | $2.11 | $22,228.68 | 16:54:10 21/01/2026 | |
| 237 | AXS/KRW | $2.50 | $21,529.70 | 17:00:08 21/01/2026 | |
| 238 | USDC/AXS | $0.9973 | $21,102.73 | 16:57:49 21/01/2026 | |
| 239 | AXS/USDT | $2.45 | $20,273.68 | 17:00:11 21/01/2026 | |
| 240 | AXS/BTC | $2.45 | $19,984.66 | 16:56:23 21/01/2026 | |
| 241 | AXS/USDC | $2.40 | $19,488.65 | 17:03:41 21/01/2026 | |
| 242 | AXS/USD | $2.43 | $19,144.26 | 17:00:09 21/01/2026 | |
| 243 | AXS/SLP | $2.45 | $19,098.92 | 16:45:46 21/01/2026 | |
| 244 | AXS/USDT | $2.44 | $17,163.14 | 16:57:12 21/01/2026 | |
| 245 | AXS/USD | $2.44 | $16,345.86 | 16:57:16 21/01/2026 | |
| 246 | AXS/USDT | $2.44 | $15,868.93 | 16:54:11 21/01/2026 | |
| 247 | AXS/INR | $2.48 | $15,579.46 | 17:00:11 21/01/2026 | |
| 248 | AXS/USDT | $2.45 | $15,192.37 | 17:00:17 21/01/2026 | |
| 249 | AXS/THB | $1.14 | $15,142.70 | 16:57:11 21/01/2026 | |
| 250 | AXS/USDC | $2.44 | $11,755.09 | 16:57:09 21/01/2026 | |
| 251 | AXS/USDC | $2.43 | $10,620.99 | 16:59:53 21/01/2026 | |
| 252 | AXS/USDC | $2.43 | $9,458.19 | 17:00:09 21/01/2026 | |
| 253 | AXS/ETH | $2.43 | $9,189.10 | 17:00:09 21/01/2026 | |
| 254 | AXS/THB | $2.44 | $9,083.35 | 17:00:14 21/01/2026 | |
| 255 | AXS/USDC | $2.43 | $8,724.09 | 17:00:12 21/01/2026 | |
| 256 | AXS/WBNB | $2.43 | $6,857.70 | 16:56:33 21/01/2026 | |
| 257 | AXS/USDC | $2.30 | $6,529.09 | 16:54:10 21/01/2026 | |
| 258 | AXS/PHP | $1.13 | $6,505.19 | 17:00:07 21/01/2026 | |
| 259 | AXS/USDT | $2.44 | $4,877.40 | 16:54:08 21/01/2026 | |
| 260 | AXS/USDT | $2.36 | $4,680.37 | 16:59:53 21/01/2026 | |
| 261 | AXS/BRL | $2.47 | $4,557.00 | 17:00:08 21/01/2026 | |
| 262 | AXS/WBNB | $2.43 | $4,263.80 | 16:56:33 21/01/2026 | |
| 263 | AXS/USDT | $2.43 | $4,103.66 | 16:57:10 21/01/2026 | |
| 264 | AXS/USDT | $2.47 | $4,072.53 | 17:00:10 21/01/2026 | |
| 265 | AXS/INR | $2.50 | $3,941.17 | 17:00:10 21/01/2026 | |
| 266 | USDT/AXS | $1.11 | $3,836.59 | 08:54:54 21/01/2026 | |
| 267 | AXS/AUD | $2.32 | $3,781.40 | 16:59:02 21/01/2026 | |
| 268 | AXS/USDT | $2.44 | $3,400.92 | 16:57:11 21/01/2026 | |
| 269 | AXS/AUD | $2.16 | $3,368.26 | 17:00:12 21/01/2026 | |
| 270 | AXS/USDC | $2.45 | $3,357.25 | 16:57:11 21/01/2026 | |
| 271 | AXS/WBNB | $2.43 | $2,938.35 | 16:56:37 21/01/2026 | |
| 272 | AXS/USDC | $2.37 | $2,303.96 | 16:59:02 21/01/2026 | |
| 273 | AXS/EUR | $2.42 | $2,132.89 | 17:00:15 21/01/2026 | |
| 274 | AXS/INR | $2.22 | $2,060.30 | 16:57:10 21/01/2026 | |
| 275 | AXS/USD | $2.30 | $1,747.10 | 16:59:02 21/01/2026 | |
| 276 | USDT/AXS | $0.9993 | $1,273.75 | 16:56:37 21/01/2026 | |
| 277 | AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 | |
| 278 | AXS/INR | $2.49 | $557.98 | 17:00:09 21/01/2026 | |
| 279 | AXS/RON | $2.41 | $521.89 | 16:10:55 21/01/2026 | |
| 280 | AXS/USDT | $2.43 | $401.01 | 17:00:08 21/01/2026 | |
| 281 | AXS/USDT | $2.44 | $223.71 | 16:54:09 21/01/2026 | |
| 282 | AXS/USDT | $2.12 | $87.04 | 16:57:07 21/01/2026 | |
| 283 | AXS/BTC | $2.44 | $80.94 | 16:57:09 21/01/2026 | |
| 284 | AXS/GBP | $2.30 | $62.28 | 16:59:02 21/01/2026 | |
| 285 | AXS/EUR | $2.43 | $61.48 | 17:00:09 21/01/2026 | |
| 286 | AXS/USDT | $2.40 | $58.20 | 16:57:07 21/01/2026 | |
| 287 | AXS/HBX | $2.43 | $13.45 | 16:07:42 21/01/2026 | |
| 288 | AXS/BNT | $2.65 | $11.05 | 16:57:10 21/01/2026 | |
| 289 | AXS/USDT | $2.50 | $0 | 17:00:11 21/01/2026 | |
| 290 | AXS/EUR | $7.92 | $0 | 16:59:02 21/01/2026 | |
| 291 | AXS/IDR | $2.44 | $0 | 17:00:11 21/01/2026 | |
| 292 | AXS/WBNB | $2.46 | $0 | 16:03:36 21/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,166,738 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.