Axie Infinity AXS
Xếp hạng #136
10:34:00 07/07/2026
Giá Axie Infinity (AXS)
$1.00 -0.76%
0.00001588 BTC
26,514 VND
Thấp: $0.9883
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,978,447 | 10:00:15 07/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.01 | $19,309,780 | 10:00:15 07/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $16,435,691 | 10:00:15 07/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.01 | $9,627,360 | 09:57:15 07/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $8,527,047 | 09:54:17 07/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.01 | $6,990,163 | 09:57:15 07/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $1.01 | $5,891,505 | 10:00:18 07/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.01 | $5,891,444 | 10:00:16 07/07/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.01 | $5,277,491 | 10:00:16 07/07/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $1.01 | $5,253,253 | 10:00:16 07/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.01 | $5,216,621 | 09:57:17 07/07/2026 |
| 12 |  FameEX |
AXS/USDT | $1.01 | $5,070,243 | 09:57:18 07/07/2026 |
| 13 |  OneEx |
AXS/USDT | $1.01 | $4,901,385 | 10:00:16 07/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.01 | $4,292,157 | 09:54:15 07/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.01 | $4,207,978 | 09:57:19 07/07/2026 |
| 16 |  Echobit |
AXS/USDT | $1.01 | $2,862,566 | 09:57:16 07/07/2026 |
| 17 |  BiKing |
AXS/USDT | $1.01 | $2,821,546 | 09:54:16 07/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.01 | $2,793,772 | 09:57:15 07/07/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.01 | $2,275,703 | 09:57:15 07/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.01 | $2,185,493 | 09:54:16 07/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,128,219 | 09:57:15 07/07/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.01 | $1,927,975 | 09:57:15 07/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.01 | $1,922,583 | 09:57:17 07/07/2026 |
| 24 | LBank |
AXS/USDT | $1.01 | $1,887,516 | 09:57:12 07/07/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.01 | $1,558,942 | 09:57:09 07/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $1.01 | $1,399,033 | 10:00:15 07/07/2026 |
| 27 |  BTSE |
AXS/USDT | $1.01 | $1,397,293 | 09:57:15 07/07/2026 |
| 28 |  HTX |
AXS/USDT | $1.01 | $1,377,183 | 09:59:55 07/07/2026 |
| 29 |  CRMClick |
AXS/USDT | $1.01 | $1,373,556 | 10:00:09 07/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.01 | $1,345,380 | 10:00:15 07/07/2026 |
| 31 |  Bybit |
AXS/USDT | $1.01 | $1,315,006 | 09:54:16 07/07/2026 |
| 32 | Echobit |
AXS/USDT | $1.01 | $1,275,828 | 09:57:08 07/07/2026 |
| 33 |  BitDelta |
AXS/USDT | $1.01 | $1,273,574 | 09:54:07 07/07/2026 |
| 34 |  Grvt |
AXS/USDT | $1.00 | $1,242,930 | 18:00:16 06/07/2026 |
| 35 |  AstralX |
AXS/USDT | $1.01 | $1,217,618 | 09:57:07 07/07/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.01 | $1,129,084 | 09:57:18 07/07/2026 |
| 37 |  SunX |
AXS/USDT | $0.9111 | $1,116,736 | 10:03:16 07/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.01 | $1,075,985 | 10:00:16 07/07/2026 |
| 39 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 40 | Binance |
AXS/USDT | $1.01 | $1,028,341 | 09:56:54 07/07/2026 |
| 41 | BiKing |
AXS/USDT | $1.01 | $1,028,230 | 09:54:08 07/07/2026 |
| 42 |  YEX |
AXS/USDT | $1.01 | $1,007,947 | 10:00:08 07/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.01 | $948,923 | 09:57:40 07/07/2026 |
| 44 |  BloFin |
AXS/USDT | $1.01 | $929,180 | 09:48:10 07/07/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,292 | 10:00:18 07/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.01 | $809,133 | 09:57:08 07/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.01 | $783,991 | 09:57:15 07/07/2026 |
| 48 |  KCEX |
AXS/USDT | $1.01 | $717,248 | 09:57:15 07/07/2026 |
| 49 |  Picol |
AXS/USDT | $1.01 | $711,251 | 10:00:07 07/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.01 | $696,391 | 10:00:16 07/07/2026 |
| 51 |  BitMart |
AXS/USDT | $1.01 | $687,854 | 09:57:07 07/07/2026 |
| 52 |  Upbit |
AXS/KRW | $0.9952 | $676,914 | 09:56:23 07/07/2026 |
| 53 |  Phemex |
AXS/USDT | $1.01 | $672,004 | 09:57:08 07/07/2026 |
| 54 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.01 | $633,177 | 10:00:19 07/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.01 | $589,615 | 10:00:19 07/07/2026 |
| 57 |  BTCC |
AXS/USDT | $1.01 | $514,060 | 09:57:07 07/07/2026 |
| 58 |  4E |
AXS/USDT | $1.01 | $509,533 | 09:54:08 07/07/2026 |
| 59 | YUBIT |
AXS/USDT | $1.01 | $505,575 | 09:57:07 07/07/2026 |
| 60 |  CoinW |
AXS/USDT | $1.01 | $474,090 | 09:57:07 07/07/2026 |
| 61 |  MEXC |
AXS/USDT | $1.01 | $469,803 | 09:57:16 07/07/2026 |
| 62 |  UZX |
AXS/USDT | $1.01 | $431,541 | 09:51:11 07/07/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.01 | $427,491 | 09:45:17 07/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $1.01 | $416,186 | 10:00:17 07/07/2026 |
| 65 | Websea |
AXS/USDT | $1.01 | $388,125 | 09:57:08 07/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.01 | $373,038 | 09:45:17 07/07/2026 |
| 67 | Phemex |
AXS/USDT | $1.01 | $350,009 | 09:57:17 07/07/2026 |
| 68 |  Gate |
AXS/USDT | $1.01 | $331,194 | 09:54:19 07/07/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.01 | $326,782 | 09:53:56 07/07/2026 |
| 70 |  MGBX |
AXS/USDT | $1.01 | $302,179 | 09:57:16 07/07/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.01 | $299,829 | 09:57:16 07/07/2026 |
| 72 |  BigONE |
AXS/USDT | $1.01 | $296,428 | 09:57:11 07/07/2026 |
| 73 | OrangeX |
AXS/USDT | $1.01 | $289,539 | 09:57:08 07/07/2026 |
| 74 | XT.COM |
AXS/USDT | $1.01 | $286,599 | 09:57:08 07/07/2026 |
| 75 |  Paribu |
AXS/TRY | $1.01 | $282,476 | 10:02:23 07/07/2026 |
| 76 |  Bitget |
AXS/USDT | $1.01 | $280,483 | 09:54:15 07/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $1.01 | $279,529 | 10:00:17 07/07/2026 |
| 78 |  EXMO |
AXS/USDT | $1.01 | $274,519 | 10:00:07 07/07/2026 |
| 79 |  EXMO.ME |
AXS/USDT | $1.01 | $274,519 | 10:00:07 07/07/2026 |
| 80 | FameEX |
AXS/USDT | $1.01 | $273,582 | 09:57:09 07/07/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.01 | $252,315 | 09:57:10 07/07/2026 |
| 82 |  BiFinance |
AXS/USDT | $1.01 | $243,558 | 09:57:09 07/07/2026 |
| 83 | Pionex |
AXS/USDT | $1.01 | $237,373 | 09:57:15 07/07/2026 |
| 84 |  Bitazza |
AXS/USDT | $1.01 | $230,019 | 10:00:10 07/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.01 | $223,624 | 09:57:07 07/07/2026 |
| 86 | DigiFinex |
AXS/USDT | $1.01 | $200,114 | 10:00:08 07/07/2026 |
| 87 | Tapbit |
AXS/USDT | $1.01 | $189,167 | 09:57:09 07/07/2026 |
| 88 |  Hibt |
AXS/USDT | $1.01 | $184,915 | 09:54:12 07/07/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.01 | $184,343 | 10:00:07 07/07/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9843 | $172,846 | 09:59:54 07/07/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.01 | $169,008 | 09:57:07 07/07/2026 |
| 92 | WhiteBIT |
AXS/USDT | $1.01 | $160,682 | 09:57:08 07/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $1.01 | $148,328 | 10:00:08 07/07/2026 |
| 94 | AscendEX |
AXS/USDT | $1.01 | $143,953 | 09:57:07 07/07/2026 |
| 95 |  OKX |
AXS/USDT | $1.01 | $143,244 | 09:56:23 07/07/2026 |
| 96 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.01 | $139,434 | 10:00:20 07/07/2026 |
| 98 | Bybit |
AXS/USDT | $1.01 | $136,178 | 09:54:08 07/07/2026 |
| 99 |  Hyperliquid |
AXS/USDC | $1.01 | $130,321 | 09:57:26 07/07/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.01 | $125,174 | 09:56:29 07/07/2026 |
| 101 |  KuCoin |
AXS/USDT | $1.01 | $123,166 | 09:57:19 07/07/2026 |
| 102 | Toobit |
AXS/USDT | $1.01 | $116,672 | 09:57:08 07/07/2026 |
| 103 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 104 |  BitKan |
AXS/USDT | $1.01 | $106,672 | 10:00:12 07/07/2026 |
| 105 |  ASTX |
AXS/USDT | $1.01 | $102,358 | 10:00:08 07/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.01 | $91,775.07 | 10:00:09 07/07/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.01 | $91,774.76 | 10:00:08 07/07/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.01 | $91,774.76 | 10:00:07 07/07/2026 |
| 109 | Bitunix |
AXS/USDT | $1.01 | $89,357.70 | 09:45:07 07/07/2026 |
| 110 | Binance |
AXS/TRY | $1.01 | $83,356.63 | 09:56:32 07/07/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.01 | $76,746.69 | 09:54:13 07/07/2026 |
| 112 | MEXC |
AXS/USDT | $1.01 | $76,514.31 | 09:57:07 07/07/2026 |
| 113 |  XXKK |
AXS/USDT | $1.01 | $74,916.73 | 10:00:08 07/07/2026 |
| 114 | EasiCoin |
AXS/USDT | $1.01 | $71,839.63 | 10:00:07 07/07/2026 |
| 115 |  BitTap |
AXS/USDT | $1.01 | $69,241.60 | 10:00:16 07/07/2026 |
| 116 | BVOX |
AXS/USDT | $1.01 | $62,746.91 | 09:57:07 07/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $1.01 | $58,221.60 | 09:57:11 07/07/2026 |
| 118 |  LeveX |
AXS/USDT | $1.01 | $57,932.77 | 10:00:16 07/07/2026 |
| 119 | Binance |
AXS/USDC | $1.01 | $57,783.65 | 09:56:32 07/07/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.10 | 10:00:14 07/07/2026 |
| 121 | MEXC |
AXS/USDC | $1.01 | $54,583.06 | 09:57:07 07/07/2026 |
| 122 |  BingX |
AXS/USDT | $1.01 | $54,302.64 | 09:57:08 07/07/2026 |
| 123 | x.me Exchange |
AXS/USDT | $1.01 | $51,795.71 | 10:00:08 07/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $1.01 | $49,823.72 | 10:00:19 07/07/2026 |
| 125 | Bitrue |
AXS/USDT | $1.01 | $49,178.88 | 09:57:07 07/07/2026 |
| 126 | BITmarkets |
AXS/USD | $1.01 | $48,503.59 | 10:00:08 07/07/2026 |
| 127 | B2Z Exchange |
AXS/USD | $1.01 | $48,503.58 | 10:00:08 07/07/2026 |
| 128 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.01 | $46,630.30 | 09:57:12 07/07/2026 |
| 130 | WHXEX |
AXS/USDT | $1.01 | $45,965.20 | 10:00:08 07/07/2026 |
| 131 | KTX |
AXS/USDT | $1.01 | $45,787.96 | 10:00:07 07/07/2026 |
| 132 |  BtcTurk | Kripto |
AXS/USDT | $1.01 | $45,227.06 | 09:59:23 07/07/2026 |
| 133 | EXMO |
AXS/USDC | $1.01 | $43,906.13 | 10:00:07 07/07/2026 |
| 134 | EXMO.ME |
AXS/USDC | $1.01 | $43,906.13 | 10:00:07 07/07/2026 |
| 135 | KCEX |
AXS/USDT | $1.01 | $42,585.76 | 09:57:07 07/07/2026 |
| 136 | HTX |
AXS/USDT | $1.01 | $42,127.31 | 09:36:17 07/07/2026 |
| 137 | BtcTurk | Kripto |
AXS/TRY | $1.02 | $41,925.73 | 09:59:23 07/07/2026 |
| 138 |  GroveX |
AXS/USDT | $1.01 | $40,860.46 | 09:57:09 07/07/2026 |
| 139 | Zoomex |
AXS/USDT | $1.01 | $40,830.94 | 09:57:08 07/07/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.01 | $34,873.63 | 09:57:09 07/07/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.01 | $34,757.68 | 09:57:08 07/07/2026 |
| 142 |  PointPay |
AXS/USDT | $1.01 | $33,912.53 | 09:57:08 07/07/2026 |
| 143 |  XBO.com |
AXS/USDT | $1.01 | $30,448.33 | 10:00:07 07/07/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.02 | $30,248.47 | 09:57:13 07/07/2026 |
| 145 | BlockFin |
AXS/USDT | $1.01 | $28,321.33 | 09:57:15 07/07/2026 |
| 146 | BYDFi |
AXS/USDT | $1.01 | $27,953.94 | 10:00:16 07/07/2026 |
| 147 |  ZKE |
AXS/USDT | $1.01 | $27,579.12 | 10:00:09 07/07/2026 |
| 148 | KuCoin |
AXS/USDT | $1.01 | $27,003.49 | 09:59:23 07/07/2026 |
| 149 |  Lighter |
AXS/USDC | $1.01 | $24,740.06 | 10:00:15 07/07/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.05 | $22,729.46 | 10:00:08 07/07/2026 |
| 151 |  WEEX |
AXS/USDT | $1.01 | $22,244.47 | 09:57:12 07/07/2026 |
| 152 | Bitget |
AXS/USDT | $1.01 | $21,068.45 | 09:54:12 07/07/2026 |
| 153 |  Kraken |
AXS/USD | $1.01 | $18,372.39 | 09:59:55 07/07/2026 |
| 154 |  Katana v3 |
AXS/WRON | $1.02 | $18,016.67 | 09:01:01 07/07/2026 |
| 155 | ASTX |
AXS/USDT | $1.01 | $18,007.82 | 10:00:16 07/07/2026 |
| 156 | BITmarkets |
AXS/USDT | $1.01 | $15,338.33 | 10:00:08 07/07/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $1.01 | $15,338.32 | 10:00:08 07/07/2026 |
| 158 | BTSE |
AXS/USDT | $1.01 | $15,249.29 | 09:57:08 07/07/2026 |
| 159 | Gate |
AXS/USDT | $1.01 | $14,658.70 | 09:56:24 07/07/2026 |
| 160 |  Katana |
AXS/WETH | $1.01 | $13,751.57 | 09:49:31 07/07/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $0.9953 | $13,479.02 | 10:00:10 07/07/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.01 | $11,143.46 | 10:03:16 07/07/2026 |
| 163 |  Bitbank |
AXS/JPY | $1.02 | $11,098.52 | 09:57:07 07/07/2026 |
| 164 | LeveX |
AXS/USDT | $1.01 | $10,647.48 | 10:00:07 07/07/2026 |
| 165 | BloFin |
AXS/USDT | $1.01 | $10,444.89 | 10:00:17 07/07/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.01 | $10,432.39 | 09:59:54 07/07/2026 |
| 167 | Bitcoiva |
AXS/USDT | $1.01 | $9,305.74 | 10:00:08 07/07/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.01 | $8,266.69 | 10:00:07 07/07/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,219.24 | 09:54:11 07/07/2026 |
| 170 | MGBX |
AXS/USDT | $1.01 | $8,168.69 | 09:57:08 07/07/2026 |
| 171 | Kraken |
AXS/EUR | $1.02 | $8,127.74 | 09:59:55 07/07/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.02 | $7,937.48 | 10:00:12 07/07/2026 |
| 173 |  Tothemoon |
AXS/USDT | $1.01 | $7,622.12 | 10:00:14 07/07/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.01 | $7,470.66 | 09:54:11 07/07/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.01 | $7,469.85 | 09:57:07 07/07/2026 |
| 176 |  Tebbit |
AXS/USDT | $1.01 | $6,976.13 | 10:00:17 07/07/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.09 | $6,272.38 | 10:00:07 07/07/2026 |
| 178 | OKX |
AXS/EUR | $1.01 | $6,133.48 | 09:56:23 07/07/2026 |
| 179 |  Bitkub |
AXS/THB | $1.01 | $4,680.42 | 09:57:07 07/07/2026 |
| 180 |  Niza.io |
AXS/USD | $1.01 | $4,587.55 | 10:00:09 07/07/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $1.01 | $4,477.61 | 09:57:10 07/07/2026 |
| 182 |  Remitano |
AXS/USDT | $1.01 | $3,309.60 | 10:00:09 07/07/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.01 | $3,077.57 | 10:00:07 07/07/2026 |
| 184 |  Bitso |
AXS/USD | $1.02 | $2,714.98 | 09:59:56 07/07/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,672.25 | 10:03:17 07/07/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.01 | $2,506.83 | 09:57:07 07/07/2026 |
| 187 | Niza.io |
AXS/EUR | $1.02 | $2,014.09 | 10:00:09 07/07/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,863.58 | 09:59:23 07/07/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.08 | $1,617.39 | 10:00:08 07/07/2026 |
| 190 |  Flipster |
AXS/USDT | $1.01 | $1,387.29 | 10:00:17 07/07/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $1.01 | $1,242.00 | 10:00:08 07/07/2026 |
| 192 | BITmarkets |
AXS/USDC | $1.01 | $1,241.99 | 10:00:08 07/07/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9901 | $1,207.22 | 10:00:16 07/07/2026 |
| 194 |  Aster |
AXS/USDT | $1.01 | $1,193.01 | 09:54:15 07/07/2026 |
| 195 |  Azbit |
AXS/USDT | $1.01 | $1,034.87 | 09:48:07 07/07/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.01 | $969.34 | 09:57:08 07/07/2026 |
| 197 | Katana |
USDC/AXS | $1.00 | $947.48 | 09:38:31 07/07/2026 |
| 198 |  TRIV |
AXS/IDR | $1.01 | $763.82 | 10:00:12 07/07/2026 |
| 199 | TRIV |
AXS/USDT | $1.01 | $761.84 | 10:00:12 07/07/2026 |
| 200 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 201 |  Orderly |
AXS/USDC | $1.02 | $608.96 | 10:03:16 07/07/2026 |
| 202 |  MemeMax |
AXS/USDC | $1.01 | $608.96 | 10:03:15 07/07/2026 |
| 203 | Katana v3 |
AXS/SLP | $1.01 | $544.01 | 09:46:49 07/07/2026 |
| 204 |  Bitlo |
AXS/TRY | $1.01 | $455.22 | 09:57:07 07/07/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $350.74 | 04:45:35 07/07/2026 |
| 206 | CoinDCX |
AXS/USDT | $1.01 | $280.48 | 10:00:08 07/07/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $259.34 | 08:57:35 07/07/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.02 | $257.67 | 07:49:39 07/07/2026 |
| 209 |  ZebPay |
AXS/INR | $1.05 | $205.10 | 10:00:08 07/07/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.01 | $189.41 | 09:57:11 07/07/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $135.86 | 07:39:32 07/07/2026 |
| 212 |  Korbit |
AXS/KRW | $0.9903 | $121.96 | 09:57:09 07/07/2026 |
| 213 |  Paradex |
AXS/USD | $1.02 | $121.63 | 10:03:15 07/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $121.45 | 05:53:47 07/07/2026 |
| 215 |  ADEN |
AXS/USDT | $1.01 | $94.64 | 10:03:53 07/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.03 | $51.26 | 10:00:07 07/07/2026 |
| 217 |  Indodax |
AXS/IDR | $1.10 | $44.30 | 10:02:54 07/07/2026 |
| 218 |  SunX |
AXS/USDT | $1.01 | $39.86 | 10:01:18 07/07/2026 |
| 219 |  CEX.IO |
AXS/USD | $1.01 | $30.39 | 09:57:07 07/07/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9993 | $26.82 | 09:42:15 07/07/2026 |
| 221 |  Bitfinex |
AXS/USDT | $0.9687 | $24.20 | 09:57:15 07/07/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $21.62 | 09:35:16 07/07/2026 |
| 223 |  WazirX |
AXS/INR | $1.02 | $21.18 | 10:00:08 07/07/2026 |
| 224 | CEX.IO |
AXS/EUR | $1.01 | $20.77 | 09:57:07 07/07/2026 |
| 225 | CEX.IO |
AXS/USDT | $1.01 | $20.35 | 09:57:07 07/07/2026 |
| 226 | WazirX |
AXS/USDT | $1.03 | $17.75 | 10:00:08 07/07/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.01 | $13.42 | 09:02:39 07/07/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.01 | $11.44 | 10:00:09 07/07/2026 |
| 229 |  Bancor Network |
AXS/BNT | $1.01 | $4.81 | 09:57:11 07/07/2026 |
| 230 | Katana |
AXS/SLP | $1.02 | $4.46 | 08:36:41 07/07/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.01 | $1.04 | 07:05:53 07/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.7783 | 19:19:56 06/07/2026 |
| 234 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 09:59:23 07/07/2026 |
| 235 | HitBTC |
AXS/BTC | $1.03 | $0 | 10:00:08 07/07/2026 |
| 236 | HitBTC |
AXS/USDC | $0.9838 | $0 | 10:00:08 07/07/2026 |
| 237 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 09:59:53 07/07/2026 |
| 238 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 09:57:08 07/07/2026 |
| 239 |  Coinone |
AXS/KRW | $1.02 | $0 | 09:59:53 07/07/2026 |
| 240 |  BTC Markets |
AXS/AUD | $0.9522 | $0 | 10:00:10 07/07/2026 |
| 241 | Upbit |
AXS/BTC | $1.00 | $0 | 09:56:23 07/07/2026 |
| 242 | ZebPay |
AXS/USDT | $1.01 | $0 | 10:00:08 07/07/2026 |
| 243 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 10:00:07 07/07/2026 |
| 244 |  CoinJar |
AXS/AUD | $0.9994 | $0 | 10:00:46 07/07/2026 |
| 245 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:46 07/07/2026 |
| 246 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:46 07/07/2026 |
| 247 | CoinJar |
AXS/USDC | $0.9938 | $0 | 10:00:46 07/07/2026 |
| 248 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 09:57:08 07/07/2026 |
| 249 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 10:00:07 07/07/2026 |
| 250 | FMFW.io |
AXS/BTC | $1.03 | $0 | 10:00:09 07/07/2026 |
| 251 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 10:00:09 07/07/2026 |
| 252 |  Giottus |
AXS/INR | $1.02 | $0 | 09:21:07 07/07/2026 |
| 253 | Giottus |
AXS/USDT | $1.01 | $0 | 09:21:07 07/07/2026 |
| 254 |  Ndax |
AXS/CAD | $1.04 | $0 | 10:00:08 07/07/2026 |
| 255 | Bitazza |
AXS/THB | $1.01 | $0 | 10:00:10 07/07/2026 |
| 256 |  WOO X |
AXS/USDT | $1.01 | $0 | 10:00:15 07/07/2026 |
| 257 | WOO X |
AXS/USDT | $1.01 | $0 | 10:00:07 07/07/2026 |
| 258 |  Dzengi.com |
AXS/USD | $0.9900 | $0 | 09:54:11 07/07/2026 |
| 259 | ADEN |
AXS/USDC | $1.02 | $0 | 10:03:53 07/07/2026 |
| 260 |  Fillx |
AXS/USDC | $1.02 | $0 | 10:03:16 07/07/2026 |
| 261 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 10:00:16 07/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,978,447 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.