Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.18 | $28,413,676 | 14:00:15 20/05/2026 | |
| 2 | AXS/USDT | $1.19 | $26,713,451 | 13:57:16 20/05/2026 | |
| 3 | AXS/USDT | $6.15 | $22,972,427 | 13:48:15 20/05/2026 | |
| 4 | AXS/USDT | $1.18 | $20,215,436 | 14:00:15 20/05/2026 | |
| 5 | AXS/USDT | $1.19 | $12,306,847 | 13:57:16 20/05/2026 | |
| 6 | AXS/USDT | $1.19 | $11,346,734 | 13:54:16 20/05/2026 | |
| 7 | AXS/USDT | $1.18 | $9,765,869 | 13:57:15 20/05/2026 | |
| 8 | AXS/USDT | $1.18 | $9,164,553 | 13:51:15 20/05/2026 | |
| 9 | AXS/USDT | $1.19 | $9,144,049 | 13:57:15 20/05/2026 | |
| 10 | AXS/USDT | $1.19 | $8,953,479 | 13:57:15 20/05/2026 | |
| 11 | AXS/USDT | $1.18 | $6,691,075 | 14:00:15 20/05/2026 | |
| 12 | AXS/USDT | $1.19 | $6,660,142 | 13:57:18 20/05/2026 | |
| 13 | AXS/USDT | $1.18 | $5,918,788 | 13:57:15 20/05/2026 | |
| 14 | AXS/USDT | $1.18 | $4,977,222 | 14:00:16 20/05/2026 | |
| 15 | AXS/USDT | $1.19 | $4,961,193 | 14:00:16 20/05/2026 | |
| 16 | AXS/USDT | $1.19 | $4,120,135 | 13:57:16 20/05/2026 | |
| 17 | AXS/USDT | $1.19 | $3,865,765 | 14:00:07 20/05/2026 | |
| 18 | AXS/USDT | $1.18 | $3,747,057 | 13:57:15 20/05/2026 | |
| 19 | AXS/USDT | $1.18 | $3,612,504 | 14:00:17 20/05/2026 | |
| 20 | AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 | |
| 21 | AXS/USDT | $1.18 | $3,038,569 | 14:00:17 20/05/2026 | |
| 22 | AXS/USDT | $1.18 | $3,038,488 | 14:00:16 20/05/2026 | |
| 23 | AXS/USDT | $1.19 | $3,008,937 | 14:00:07 20/05/2026 | |
| 24 | AXS/USDT | $1.19 | $2,885,928 | 13:54:16 20/05/2026 | |
| 25 | AXS/USDT | $1.19 | $2,854,904 | 13:57:15 20/05/2026 | |
| 26 | AXS/USDT | $1.18 | $2,583,713 | 13:57:16 20/05/2026 | |
| 27 | AXS/USDT | $1.18 | $2,382,239 | 13:57:17 20/05/2026 | |
| 28 | AXS/USDT | $1.18 | $2,018,730 | 14:00:16 20/05/2026 | |
| 29 | AXS/USDT | $1.18 | $1,908,287 | 13:30:24 20/05/2026 | |
| 30 | AXS/USDT | $1.18 | $1,800,095 | 13:57:08 20/05/2026 | |
| 31 | AXS/USDT | $1.18 | $1,714,601 | 13:54:18 20/05/2026 | |
| 32 | AXS/USDT | $1.19 | $1,700,972 | 14:00:08 20/05/2026 | |
| 33 | AXS/USDT | $1.19 | $1,697,130 | 13:56:42 20/05/2026 | |
| 34 | AXS/USDT | $1.19 | $1,520,687 | 14:00:08 20/05/2026 | |
| 35 | AXS/USDT | $1.19 | $1,356,342 | 13:59:55 20/05/2026 | |
| 36 | AXS/USDT | $1.19 | $1,339,068 | 13:57:07 20/05/2026 | |
| 37 | AXS/USD | $1.19 | $1,318,405 | 14:00:15 20/05/2026 | |
| 38 | AXS/USDT | $1.19 | $1,316,576 | 13:57:15 20/05/2026 | |
| 39 | AXS/USDT | $1.19 | $1,264,302 | 14:00:16 20/05/2026 | |
| 40 | AXS/USDT | $1.19 | $1,183,670 | 13:57:16 20/05/2026 | |
| 41 | AXS/USDT | $1.19 | $1,182,869 | 14:00:07 20/05/2026 | |
| 42 | AXS/USDT | $1.18 | $1,144,252 | 13:54:17 20/05/2026 | |
| 43 | AXS/USDT | $1.18 | $1,057,109 | 13:57:15 20/05/2026 | |
| 44 | AXS/USDT | $1.18 | $1,054,463 | 14:00:15 20/05/2026 | |
| 45 | AXS/USDT | $1.19 | $1,033,546 | 13:57:08 20/05/2026 | |
| 46 | AXS/USDT | $1.19 | $1,025,976 | 14:00:10 20/05/2026 | |
| 47 | AXS/USDT | $1.19 | $958,566 | 13:57:08 20/05/2026 | |
| 48 | AXS/USDT | $1.18 | $934,247 | 14:00:16 20/05/2026 | |
| 49 | AXS/USDT | $1.19 | $902,089 | 13:57:15 20/05/2026 | |
| 50 | AXS/USDT | $1.18 | $883,929 | 14:00:17 20/05/2026 | |
| 51 | AXS/USDT | $1.19 | $881,640 | 13:57:08 20/05/2026 | |
| 52 | AXS/USDT | $1.18 | $878,513 | 13:57:19 20/05/2026 | |
| 53 | AXS/USDT | $1.19 | $873,877 | 13:54:16 20/05/2026 | |
| 54 | AXS/USDT | $1.19 | $864,609 | 13:57:11 20/05/2026 | |
| 55 | AXS/USDT | $1.19 | $861,316 | 13:56:24 20/05/2026 | |
| 56 | AXS/USDT | $1.19 | $861,291 | 13:57:13 20/05/2026 | |
| 57 | AXS/USDT | $1.07 | $852,060 | 14:00:15 20/05/2026 | |
| 58 | AXS/USDT | $1.19 | $850,369 | 13:57:12 20/05/2026 | |
| 59 | AXS/USDT | $1.19 | $841,670 | 14:00:07 20/05/2026 | |
| 60 | AXS/USDT | $2.23 | $837,854 | 14:00:12 20/05/2026 | |
| 61 | AXS/USDT | $1.19 | $821,566 | 13:57:24 20/05/2026 | |
| 62 | AXS/KRW | $1.17 | $808,501 | 13:56:23 20/05/2026 | |
| 63 | AXS/USDT | $1.19 | $788,767 | 14:00:16 20/05/2026 | |
| 64 | AXS/USDT | $1.19 | $788,560 | 13:54:19 20/05/2026 | |
| 65 | AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 | |
| 66 | AXS/USDT | $1.19 | $706,379 | 13:57:08 20/05/2026 | |
| 67 | AXS/USDT | $1.19 | $701,331 | 13:57:11 20/05/2026 | |
| 68 | AXS/USDT | $1.18 | $654,260 | 13:51:11 20/05/2026 | |
| 69 | AXS/USDT | $1.19 | $633,759 | 13:45:08 20/05/2026 | |
| 70 | AXS/USDT | $1.19 | $600,525 | 13:57:11 20/05/2026 | |
| 71 | AXS/USDT | $1.19 | $583,481 | 14:03:15 20/05/2026 | |
| 72 | AXS/USDT | $1.18 | $575,140 | 13:48:07 20/05/2026 | |
| 73 | AXS/USDT | $1.19 | $555,609 | 14:00:19 20/05/2026 | |
| 74 | AXS/USDT | $1.19 | $529,374 | 13:57:11 20/05/2026 | |
| 75 | AXS/USDT | $1.19 | $529,248 | 13:57:17 20/05/2026 | |
| 76 | AXS/USDT | $1.19 | $475,261 | 13:57:10 20/05/2026 | |
| 77 | AXS/USDT | $1.19 | $467,592 | 13:57:16 20/05/2026 | |
| 78 | AXS/TRY | $1.18 | $444,074 | 13:59:56 20/05/2026 | |
| 79 | AXS/USDT | $1.18 | $413,656 | 14:00:17 20/05/2026 | |
| 80 | AXS/WRON | $1.19 | $404,218 | 14:02:29 20/05/2026 | |
| 81 | AXS/USD | $1.19 | $392,946 | 13:54:26 20/05/2026 | |
| 82 | AXS/TRY | $1.19 | $392,119 | 13:56:42 20/05/2026 | |
| 83 | AXS/USDT | $1.18 | $391,622 | 13:57:17 20/05/2026 | |
| 84 | AXS/USDT | $1.19 | $373,486 | 14:00:07 20/05/2026 | |
| 85 | AXS/USD | $1.19 | $372,433 | 13:56:29 20/05/2026 | |
| 86 | AXS/TRY | $1.19 | $343,867 | 13:57:09 20/05/2026 | |
| 87 | AXS/USDT | $1.19 | $336,100 | 13:57:08 20/05/2026 | |
| 88 | AXS/USDT | $1.19 | $321,722 | 13:57:17 20/05/2026 | |
| 89 | AXS/USDT | $1.19 | $320,421 | 13:57:12 20/05/2026 | |
| 90 | AXS/USDT | $1.19 | $306,722 | 13:54:09 20/05/2026 | |
| 91 | AXS/USDT | $1.19 | $306,542 | 13:45:10 20/05/2026 | |
| 92 | AXS/USDT | $1.19 | $272,784 | 13:48:11 20/05/2026 | |
| 93 | AXS/USDT | $1.19 | $252,572 | 14:00:08 20/05/2026 | |
| 94 | AXS/USDT | $1.19 | $246,252 | 14:00:08 20/05/2026 | |
| 95 | AXS/USDT | $1.19 | $244,271 | 13:57:07 20/05/2026 | |
| 96 | AXS/TRY | $1.19 | $242,566 | 13:57:08 20/05/2026 | |
| 97 | AXS/USDT | $1.18 | $231,751 | 14:00:07 20/05/2026 | |
| 98 | AXS/USDT | $1.19 | $214,625 | 13:57:11 20/05/2026 | |
| 99 | AXS/USDT | $1.19 | $210,080 | 13:57:09 20/05/2026 | |
| 100 | AXS/USDT | $1.19 | $209,910 | 14:00:11 20/05/2026 | |
| 101 | AXS/USDT | $1.19 | $204,380 | 14:00:09 20/05/2026 | |
| 102 | AXS/USDT | $1.19 | $190,121 | 13:57:07 20/05/2026 | |
| 103 | AXS/USDT | $1.19 | $188,856 | 14:00:08 20/05/2026 | |
| 104 | AXS/USDT | $1.19 | $187,791 | 13:57:11 20/05/2026 | |
| 105 | AXS/KRW | $1.17 | $181,442 | 13:59:54 20/05/2026 | |
| 106 | AXS/USDT | $1.19 | $178,603 | 13:57:16 20/05/2026 | |
| 107 | AXS/USDT | $1.19 | $176,147 | 13:57:11 20/05/2026 | |
| 108 | AXS/USDT | $1.19 | $170,339 | 14:00:08 20/05/2026 | |
| 109 | AXS/USDT | $1.19 | $148,002 | 13:57:11 20/05/2026 | |
| 110 | AXS/USDT | $1.19 | $143,930 | 13:57:12 20/05/2026 | |
| 111 | AXS/USDT | $1.19 | $137,840 | 13:57:11 20/05/2026 | |
| 112 | AXS/USDT | $1.19 | $134,850 | 13:54:11 20/05/2026 | |
| 113 | AXS/USDT | $1.19 | $134,396 | 13:57:07 20/05/2026 | |
| 114 | AXS/USDT | $1.18 | $132,616 | 14:00:16 20/05/2026 | |
| 115 | AXS/USD | $1.19 | $131,602 | 14:00:08 20/05/2026 | |
| 116 | AXS/USDT | $1.19 | $115,694 | 14:00:07 20/05/2026 | |
| 117 | AXS/TRY | $1.18 | $112,033 | 14:00:10 20/05/2026 | |
| 118 | AXS/USDT | $1.19 | $108,319 | 14:00:09 20/05/2026 | |
| 119 | AXS/TRY | $1.18 | $99,892.05 | 13:58:56 20/05/2026 | |
| 120 | AXS/USDT | $1.19 | $98,087.35 | 13:57:07 20/05/2026 | |
| 121 | AXS/USDT | $1.18 | $95,324.75 | 13:48:11 20/05/2026 | |
| 122 | AXS/USDT | $1.19 | $92,012.03 | 13:54:16 20/05/2026 | |
| 123 | AXS/USDT | $1.19 | $90,449.35 | 13:45:07 20/05/2026 | |
| 124 | AXS/USDC | $1.19 | $83,346.81 | 14:00:11 20/05/2026 | |
| 125 | AXS/USDC | $1.19 | $83,182.94 | 13:57:09 20/05/2026 | |
| 126 | AXS/USDT | $1.19 | $80,198.43 | 14:00:10 20/05/2026 | |
| 127 | AXS/EUR | $1.19 | $80,073.13 | 13:57:12 20/05/2026 | |
| 128 | AXS/USDT | $1.19 | $76,917.98 | 14:00:07 20/05/2026 | |
| 129 | AXS/USDT | $1.19 | $76,900.21 | 13:54:11 20/05/2026 | |
| 130 | AXS/USDT | $1.19 | $76,238.83 | 13:57:11 20/05/2026 | |
| 131 | AXS/USDT | $1.19 | $74,996.07 | 13:57:08 20/05/2026 | |
| 132 | AXS/USDT | $1.19 | $70,269.04 | 14:00:15 20/05/2026 | |
| 133 | AXS/USDT | $1.19 | $69,649.79 | 13:54:08 20/05/2026 | |
| 134 | AXS/USDT | $1.19 | $67,730.68 | 13:57:09 20/05/2026 | |
| 135 | AXS/USDT | $1.18 | $64,061.71 | 14:00:08 20/05/2026 | |
| 136 | AXS/USDT | $1.19 | $62,399.60 | 13:57:08 20/05/2026 | |
| 137 | AXS/USDT | $1.09 | $56,052.75 | 14:00:08 20/05/2026 | |
| 138 | AXS/WETH | $1.19 | $55,740.93 | 13:44:53 20/05/2026 | |
| 139 | AXS/USDC | $1.19 | $55,576.42 | 13:54:11 20/05/2026 | |
| 140 | AXS/USDT | $1.19 | $55,375.92 | 13:54:07 20/05/2026 | |
| 141 | AXS/USD | $1.19 | $54,627.72 | 14:00:10 20/05/2026 | |
| 142 | AXS/USD | $1.19 | $54,618.97 | 14:00:08 20/05/2026 | |
| 143 | AXS/USDC | $1.19 | $52,061.99 | 13:56:42 20/05/2026 | |
| 144 | AXS/USDT | $1.19 | $50,577.34 | 14:00:11 20/05/2026 | |
| 145 | AXS/USDT | $1.18 | $50,374.27 | 14:00:15 20/05/2026 | |
| 146 | AXS/USDT | $1.19 | $48,594.32 | 13:57:09 20/05/2026 | |
| 147 | AXS/USDT | $1.18 | $48,370.36 | 14:00:07 20/05/2026 | |
| 148 | AXS/USDT | $1.19 | $47,558.55 | 14:00:10 20/05/2026 | |
| 149 | AXS/USDT | $1.19 | $42,383.50 | 13:56:23 20/05/2026 | |
| 150 | AXS/USDT | $1.18 | $38,437.97 | 14:00:12 20/05/2026 | |
| 151 | AXS/USDC | $1.19 | $36,542.96 | 14:00:09 20/05/2026 | |
| 152 | AXS/USDT | $1.19 | $35,842.20 | 14:00:11 20/05/2026 | |
| 153 | AXS/USDT | $1.19 | $34,842.51 | 13:56:24 20/05/2026 | |
| 154 | AXS/USDT | $1.18 | $32,236.40 | 14:00:16 20/05/2026 | |
| 155 | AXS/USDT | $1.19 | $30,851.11 | 13:57:07 20/05/2026 | |
| 156 | AXS/EUR | $1.19 | $28,941.82 | 13:59:55 20/05/2026 | |
| 157 | AXS/EUR | $1.19 | $25,863.94 | 13:57:10 20/05/2026 | |
| 158 | AXS/USDT | $1.18 | $25,210.86 | 14:00:08 20/05/2026 | |
| 159 | AXS/USDT | $1.18 | $24,904.45 | 13:57:17 20/05/2026 | |
| 160 | AXS/INR | $1.17 | $24,814.38 | 14:00:08 20/05/2026 | |
| 161 | AXS/USD | $1.19 | $24,057.75 | 13:59:55 20/05/2026 | |
| 162 | AXS/USDT | $1.19 | $24,011.25 | 14:03:45 20/05/2026 | |
| 163 | AXS/USDT | $1.18 | $21,176.36 | 13:57:16 20/05/2026 | |
| 164 | AXS/USDT | $1.18 | $20,462.08 | 14:00:19 20/05/2026 | |
| 165 | AXS/USDT | $1.18 | $20,217.96 | 13:57:16 20/05/2026 | |
| 166 | AXS/USDT | $1.18 | $19,026.14 | 14:00:17 20/05/2026 | |
| 167 | AXS/JPY | $1.16 | $18,508.36 | 13:57:11 20/05/2026 | |
| 168 | AXS/USDT | $1.17 | $17,763.92 | 13:57:09 20/05/2026 | |
| 169 | AXS/USDT | $1.17 | $17,214.58 | 13:57:10 20/05/2026 | |
| 170 | AXS/USDT | $1.19 | $17,083.56 | 14:00:09 20/05/2026 | |
| 171 | AXS/USDT | $1.20 | $16,638.99 | 14:00:10 20/05/2026 | |
| 172 | AXS/USDT | $1.19 | $16,156.04 | 14:00:08 20/05/2026 | |
| 173 | AXS/USDT | $1.19 | $16,147.29 | 14:00:10 20/05/2026 | |
| 174 | AXS/USDT | $1.19 | $16,117.80 | 13:57:11 20/05/2026 | |
| 175 | AXS/USDT | $1.18 | $15,913.17 | 14:00:18 20/05/2026 | |
| 176 | AXS/USDT | $1.19 | $14,089.04 | 13:57:08 20/05/2026 | |
| 177 | AXS/USDT | $1.19 | $12,769.60 | 14:00:07 20/05/2026 | |
| 178 | AXS/USDT | $1.18 | $11,876.35 | 13:59:53 20/05/2026 | |
| 179 | AXS/USDT | $1.19 | $11,568.80 | 14:00:07 20/05/2026 | |
| 180 | AXS/USDT | $1.17 | $10,239.09 | 14:00:08 20/05/2026 | |
| 181 | AXS/USDT | $1.19 | $8,826.69 | 14:00:12 20/05/2026 | |
| 182 | AXS/USDT | $1.19 | $8,670.57 | 14:00:12 20/05/2026 | |
| 183 | AXS/USDT | $1.19 | $7,778.17 | 14:00:07 20/05/2026 | |
| 184 | AXS/EUR | $1.19 | $7,131.83 | 14:00:07 20/05/2026 | |
| 185 | AXS/PHP | $1.08 | $6,244.17 | 14:00:10 20/05/2026 | |
| 186 | AXS/USDC | $1.19 | $6,228.81 | 13:57:15 20/05/2026 | |
| 187 | AXS/USD | $1.19 | $5,937.32 | 14:00:07 20/05/2026 | |
| 188 | AXS/USDT | $1.18 | $5,763.72 | 13:54:15 20/05/2026 | |
| 189 | AXS/USDT | $1.19 | $5,695.55 | 13:51:08 20/05/2026 | |
| 190 | AXS/USDT | $1.18 | $5,344.86 | 13:57:15 20/05/2026 | |
| 191 | AXS/USDT | $1.19 | $5,166.45 | 14:00:07 20/05/2026 | |
| 192 | AXS/USDT | $1.19 | $4,925.03 | 14:03:17 20/05/2026 | |
| 193 | AXS/USDT | $1.19 | $4,124.00 | 14:00:07 20/05/2026 | |
| 194 | AXS/USD | $1.18 | $3,983.72 | 13:57:07 20/05/2026 | |
| 195 | AXS/KRW | $1.14 | $3,598.92 | 13:56:53 20/05/2026 | |
| 196 | AXS/USDT | $1.19 | $3,077.23 | 13:57:12 20/05/2026 | |
| 197 | AXS/INR | $1.22 | $2,537.60 | 14:00:12 20/05/2026 | |
| 198 | AXS/USDC | $1.16 | $1,862.14 | 14:00:15 20/05/2026 | |
| 199 | AXS/WBNB | $1.18 | $1,752.46 | 13:59:12 20/05/2026 | |
| 200 | AXS/IDR | $1.19 | $1,457.13 | 14:00:15 20/05/2026 | |
| 201 | AXS/USDT | $1.19 | $1,457.10 | 14:00:15 20/05/2026 | |
| 202 | USDC/AXS | $0.9992 | $1,431.48 | 13:53:13 20/05/2026 | |
| 203 | AXS/USD | $1.18 | $1,015.89 | 13:59:25 20/05/2026 | |
| 204 | AXS/USDC | $1.19 | $983.73 | 14:00:08 20/05/2026 | |
| 205 | AXS/USDC | $1.19 | $983.24 | 14:00:10 20/05/2026 | |
| 206 | AXS/USD | $1.18 | $966.69 | 13:39:24 20/05/2026 | |
| 207 | AXS/KRW | $1.16 | $810.34 | 13:54:09 20/05/2026 | |
| 208 | AXS/SLP | $1.19 | $798.80 | 13:16:11 20/05/2026 | |
| 209 | AXS/USDT | $1.18 | $734.62 | 13:57:07 20/05/2026 | |
| 210 | AXS/USDT | $1.19 | $657.91 | 13:57:11 20/05/2026 | |
| 211 | AXS/WETH | $1.18 | $595.55 | 11:59:47 20/05/2026 | |
| 212 | AXS/USDT | $1.18 | $588.38 | 14:00:13 20/05/2026 | |
| 213 | AXS/THB | $1.16 | $500.25 | 14:00:08 20/05/2026 | |
| 214 | AXS/USDT | $1.18 | $458.17 | 14:00:15 20/05/2026 | |
| 215 | AXS/WBNB | $1.18 | $433.96 | 13:06:57 20/05/2026 | |
| 216 | AXS/IDR | $1.35 | $335.73 | 13:59:23 20/05/2026 | |
| 217 | AXS/TRY | $1.19 | $311.79 | 14:00:07 20/05/2026 | |
| 218 | AXS/EUR | $1.19 | $301.69 | 14:00:08 20/05/2026 | |
| 219 | AXS/INR | $1.22 | $300.86 | 13:57:11 20/05/2026 | |
| 220 | AXS/WETH | $1.17 | $300.85 | 07:23:47 20/05/2026 | |
| 221 | AXS/USD | $1.17 | $219.91 | 13:56:24 20/05/2026 | |
| 222 | AXS/INR | $1.17 | $211.90 | 14:00:11 20/05/2026 | |
| 223 | AXS/EUR | $1.19 | $197.48 | 13:56:24 20/05/2026 | |
| 224 | AXS/USDT | $1.20 | $151.32 | 14:00:11 20/05/2026 | |
| 225 | AXS/THB | $1.12 | $144.65 | 13:57:11 20/05/2026 | |
| 226 | AXS/BRL | $1.18 | $141.14 | 14:00:07 20/05/2026 | |
| 227 | AXS/USDC | $1.18 | $119.40 | 14:03:16 20/05/2026 | |
| 228 | AXS/WBNB | $1.18 | $81.90 | 13:06:09 20/05/2026 | |
| 229 | AXS/CAD | $1.14 | $78.64 | 14:00:07 20/05/2026 | |
| 230 | AXS/USD | $1.23 | $62.83 | 14:03:15 20/05/2026 | |
| 231 | AXS/WBNB | $1.18 | $45.74 | 13:05:38 20/05/2026 | |
| 232 | AXS/BRL | $1.19 | $33.65 | 13:57:11 20/05/2026 | |
| 233 | AXS/USDT | $1.19 | $30.97 | 13:54:10 20/05/2026 | |
| 234 | AXS/EUR | $1.19 | $29.33 | 13:54:10 20/05/2026 | |
| 235 | AXS/USDT | $1.19 | $28.61 | 14:00:12 20/05/2026 | |
| 236 | AXS/USD | $1.19 | $27.49 | 13:54:10 20/05/2026 | |
| 237 | AXS/USD | $1.20 | $27.46 | 13:57:16 20/05/2026 | |
| 238 | USDT/AXS | $0.9995 | $22.61 | 13:59:12 20/05/2026 | |
| 239 | AXS/BNT | $1.16 | $16.06 | 13:57:13 20/05/2026 | |
| 240 | AXS/SLP | $1.18 | $12.81 | 12:48:35 20/05/2026 | |
| 241 | AXS/WBNB | $1.18 | $10.78 | 13:06:06 20/05/2026 | |
| 242 | AXS/HBX | $1.18 | $2.24 | 11:51:00 20/05/2026 | |
| 243 | AXS/USDC | $1.18 | $1.53 | 13:56:24 20/05/2026 | |
| 244 | AXS/USDT | $1.12 | $1.13 | 00:25:23 20/05/2026 | |
| 245 | AXS/USDT | $1.23 | $0 | 13:59:53 20/05/2026 | |
| 246 | AXS/BTC | $1.17 | $0 | 13:54:11 20/05/2026 | |
| 247 | AXS/USDC | $1.43 | $0 | 13:54:11 20/05/2026 | |
| 248 | AXS/EUR | $1.44 | $0 | 13:59:53 20/05/2026 | |
| 249 | AXS/USD | $1.14 | $0 | 13:59:53 20/05/2026 | |
| 250 | AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 | |
| 251 | AXS/USDT | $1.14 | $0 | 13:57:15 20/05/2026 | |
| 252 | AXS/AUD | $1.17 | $0 | 13:51:13 20/05/2026 | |
| 253 | AXS/BTC | $1.16 | $0 | 13:56:23 20/05/2026 | |
| 254 | AXS/USDT | $1.19 | $0 | 13:57:11 20/05/2026 | |
| 255 | AXS/BTC | $1.17 | $0 | 13:57:07 20/05/2026 | |
| 256 | AXS/AUD | $1.19 | $0 | 14:00:27 20/05/2026 | |
| 257 | AXS/GBP | $1.38 | $0 | 14:00:27 20/05/2026 | |
| 258 | AXS/USD | $1.34 | $0 | 14:00:27 20/05/2026 | |
| 259 | AXS/USDC | $1.17 | $0 | 14:00:27 20/05/2026 | |
| 260 | AXS/BTC | $1.21 | $0 | 13:57:12 20/05/2026 | |
| 261 | AXS/USDC | $1.19 | $0 | 13:57:12 20/05/2026 | |
| 262 | AXS/IDR | $1.19 | $0 | 14:00:07 20/05/2026 | |
| 263 | AXS/BTC | $1.17 | $0 | 14:00:08 20/05/2026 | |
| 264 | AXS/USDC | $1.43 | $0 | 14:00:08 20/05/2026 | |
| 265 | AXS/INR | $1.34 | $0 | 14:00:07 20/05/2026 | |
| 266 | AXS/USDT | $1.19 | $0 | 14:00:07 20/05/2026 | |
| 267 | AXS/USDT | $1.19 | $0 | 13:57:07 20/05/2026 | |
| 268 | AXS/USDC | $1.18 | $0 | 14:03:45 20/05/2026 | |
| 269 | AXS/USDT | $1.13 | $0 | 14:00:08 20/05/2026 | |
| 270 | AXS/USDC | $1.18 | $0 | 14:03:16 20/05/2026 | |
| 271 | AXS/USDT | $0.8292 | $0 | 14:00:16 20/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,413,676 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.