Axie Infinity AXS
Xếp hạng #140
09:39:00 18/06/2026
Giá Axie Infinity (AXS)
$0.9918 -2.73%
0.00001533 BTC
26,281 VND
Thấp: $0.9754
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9890 | $62,287,878 | 09:00:15 18/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9890 | $27,446,879 | 09:00:15 18/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9879 | $25,910,155 | 08:57:16 18/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,970,595 | 08:57:15 18/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9879 | $9,558,678 | 08:57:15 18/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9871 | $7,387,037 | 08:54:17 18/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9889 | $7,269,031 | 08:57:15 18/06/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9900 | $6,505,103 | 09:00:16 18/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9889 | $6,135,834 | 08:57:15 18/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9890 | $5,896,486 | 09:00:16 18/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9890 | $5,896,486 | 09:00:16 18/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9880 | $5,630,307 | 09:00:25 18/06/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9873 | $4,921,683 | 08:57:15 18/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9900 | $4,864,409 | 09:00:16 18/06/2026 |
| 15 |  GroveX |
AXS/USDT | $0.9980 | $4,698,512 | 08:57:09 18/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9879 | $4,424,469 | 08:57:15 18/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9890 | $4,265,970 | 09:00:07 18/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9879 | $4,193,275 | 08:57:20 18/06/2026 |
| 19 |  LBank |
AXS/USDT | $0.9889 | $4,012,624 | 08:57:17 18/06/2026 |
| 20 |  Hyperliquid |
AXS/USD | $0.9881 | $3,430,571 | 08:54:26 18/06/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9910 | $3,316,951 | 09:00:07 18/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9879 | $2,687,474 | 08:54:16 18/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9901 | $2,565,981 | 08:48:07 18/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9879 | $2,424,089 | 08:57:15 18/06/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9891 | $2,310,104 | 09:00:16 18/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.9890 | $2,234,754 | 09:00:17 18/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9920 | $2,021,666 | 07:15:25 18/06/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9889 | $2,017,537 | 08:57:15 18/06/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9881 | $1,861,432 | 08:57:08 18/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.9882 | $1,853,751 | 08:59:54 18/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9899 | $1,851,193 | 08:57:15 18/06/2026 |
| 33 | LBank |
AXS/USDT | $0.9883 | $1,847,842 | 08:57:08 18/06/2026 |
| 34 |  Websea |
AXS/USDT | $0.9879 | $1,757,026 | 08:57:19 18/06/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9904 | $1,363,750 | 09:00:16 18/06/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9883 | $1,362,283 | 08:57:15 18/06/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9900 | $1,360,470 | 09:00:16 18/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9900 | $1,302,404 | 09:00:15 18/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9900 | $1,234,186 | 08:56:52 18/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9900 | $1,233,493 | 09:00:08 18/06/2026 |
| 41 | BiKing |
AXS/USDT | $0.9880 | $1,228,918 | 09:00:08 18/06/2026 |
| 42 |  AstralX |
AXS/USDT | $0.9890 | $1,214,141 | 08:57:11 18/06/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9889 | $1,122,038 | 08:57:18 18/06/2026 |
| 44 |  SunX |
AXS/USDT | $0.9108 | $1,116,396 | 09:03:16 18/06/2026 |
| 45 |  EagleX |
AXS/USDT | $0.9890 | $1,008,502 | 09:00:15 18/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9890 | $939,060 | 08:57:10 18/06/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,064 | 09:00:16 18/06/2026 |
| 48 |  Picol |
AXS/USDT | $0.9900 | $824,065 | 09:00:11 18/06/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9900 | $809,800 | 09:00:16 18/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9879 | $752,316 | 08:57:15 18/06/2026 |
| 51 |  Ourbit |
AXS/USDT | $0.9889 | $747,850 | 08:57:16 18/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.01 | $736,206 | 22:57:19 17/06/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9880 | $707,182 | 09:00:19 18/06/2026 |
| 54 |  BitMart |
AXS/USDT | $0.9894 | $687,675 | 08:57:07 18/06/2026 |
| 55 | BTCC |
AXS/USDT | $0.9900 | $617,100 | 08:57:07 18/06/2026 |
| 56 |  4E |
AXS/USDT | $0.9900 | $610,899 | 09:00:07 18/06/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9893 | $605,083 | 08:57:07 18/06/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9889 | $597,909 | 08:57:15 18/06/2026 |
| 59 |  Phemex |
AXS/USDT | $0.9900 | $568,706 | 08:57:08 18/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9889 | $563,525 | 08:57:10 18/06/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9885 | $550,396 | 08:57:07 18/06/2026 |
| 62 | EagleX |
AXS/USDT | $0.9900 | $548,787 | 09:00:10 18/06/2026 |
| 63 |  Upbit |
AXS/KRW | $0.9759 | $539,981 | 08:56:53 18/06/2026 |
| 64 | Phemex |
AXS/USDT | $0.9889 | $518,927 | 08:57:17 18/06/2026 |
| 65 |  Bitbaby |
AXS/USDT | $0.9900 | $477,391 | 09:00:16 18/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9900 | $463,501 | 08:57:09 18/06/2026 |
| 67 |  UZX |
AXS/USDT | $0.9891 | $459,990 | 08:54:07 18/06/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9889 | $455,343 | 08:57:07 18/06/2026 |
| 69 |  Bitget |
AXS/USDT | $0.9891 | $389,144 | 08:54:16 18/06/2026 |
| 70 |  Cofinex |
AXS/USDT | $0.9890 | $389,025 | 09:00:15 18/06/2026 |
| 71 | Echobit |
AXS/USDT | $0.9900 | $376,161 | 08:57:07 18/06/2026 |
| 72 |  XT.COM |
AXS/USDT | $0.9899 | $344,399 | 08:57:11 18/06/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.9900 | $334,801 | 08:57:08 18/06/2026 |
| 74 |  Bitunix |
AXS/USDT | $0.9889 | $327,030 | 08:57:16 18/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $0.9899 | $325,247 | 08:57:17 18/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9908 | $315,576 | 08:51:01 18/06/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $0.9899 | $297,606 | 08:57:10 18/06/2026 |
| 78 |  OKX |
AXS/USDT | $0.9902 | $296,065 | 08:56:24 18/06/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9898 | $295,681 | 08:57:12 18/06/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9899 | $290,240 | 08:57:08 18/06/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $0.9890 | $287,271 | 08:56:30 18/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9859 | $268,938 | 08:57:17 18/06/2026 |
| 83 |  Bitrue |
AXS/USDT | $0.9883 | $268,672 | 08:57:16 18/06/2026 |
| 84 | DigiFinex |
AXS/USDT | $0.9889 | $268,090 | 08:57:07 18/06/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9890 | $265,456 | 08:57:08 18/06/2026 |
| 86 |  Paribu |
AXS/TRY | $0.9870 | $258,121 | 08:58:32 18/06/2026 |
| 87 |  Bitazza |
AXS/USDT | $0.9880 | $243,386 | 09:00:08 18/06/2026 |
| 88 |  BigONE |
AXS/USDT | $0.9887 | $237,499 | 08:57:08 18/06/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.9840 | $230,397 | 08:57:07 18/06/2026 |
| 90 |  Gate |
AXS/USDT | $0.9869 | $222,861 | 08:57:20 18/06/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9900 | $222,189 | 08:57:09 18/06/2026 |
| 92 | Coinlocally |
AXS/USDT | $0.9880 | $216,631 | 09:00:07 18/06/2026 |
| 93 |  MEXC |
AXS/USDT | $0.9889 | $210,436 | 08:57:15 18/06/2026 |
| 94 | FameEX |
AXS/USDT | $0.9899 | $197,117 | 08:57:12 18/06/2026 |
| 95 | Biconomy.com |
AXS/USDT | $0.9890 | $191,025 | 08:57:07 18/06/2026 |
| 96 |  EXMO |
AXS/USDT | $0.9893 | $188,557 | 08:57:07 18/06/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9886 | $188,423 | 09:00:10 18/06/2026 |
| 98 | Bybit |
AXS/USDT | $0.9901 | $182,428 | 08:54:10 18/06/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.9666 | $177,182 | 08:59:53 18/06/2026 |
| 100 | Tapbit |
AXS/USDT | $0.9890 | $176,194 | 08:57:07 18/06/2026 |
| 101 | Bitcastle |
AXS/USDT | $0.9890 | $156,174 | 09:00:09 18/06/2026 |
| 102 |  Kraken |
AXS/USD | $0.9900 | $151,195 | 08:59:54 18/06/2026 |
| 103 |  BitKan |
AXS/USDT | $0.9890 | $150,919 | 09:00:08 18/06/2026 |
| 104 | Binance |
AXS/USDC | $0.9909 | $143,898 | 08:56:42 18/06/2026 |
| 105 | AscendEX |
AXS/USDT | $0.9930 | $141,218 | 08:57:07 18/06/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9879 | $140,918 | 08:57:07 18/06/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.9892 | $139,278 | 09:00:08 18/06/2026 |
| 108 |  FMFW.io |
AXS/USD | $0.9892 | $139,278 | 09:00:07 18/06/2026 |
| 109 | Toobit |
AXS/USDT | $0.9890 | $129,179 | 08:57:08 18/06/2026 |
| 110 |  ASTX |
AXS/USDT | $0.9910 | $110,468 | 09:00:09 18/06/2026 |
| 111 | Binance |
AXS/TRY | $0.9883 | $94,229.57 | 08:56:52 18/06/2026 |
| 112 | Bitunix |
AXS/USDT | $0.9889 | $89,891.56 | 08:57:10 18/06/2026 |
| 113 |  CoinTR |
AXS/TRY | $0.9926 | $87,572.62 | 09:00:08 18/06/2026 |
| 114 | MEXC |
AXS/USDT | $0.9882 | $80,210.86 | 08:54:12 18/06/2026 |
| 115 |  BitTap |
AXS/USDT | $0.9880 | $78,870.54 | 09:00:16 18/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9884 | $78,227.02 | 08:57:07 18/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9910 | $70,047.90 | 09:00:07 18/06/2026 |
| 118 | Ourbit |
AXS/USDT | $0.9890 | $66,781.18 | 08:57:07 18/06/2026 |
| 119 | Pionex |
AXS/USDT | $0.9889 | $65,774.58 | 08:57:16 18/06/2026 |
| 120 | KuCoin |
AXS/USDT | $0.9891 | $63,963.54 | 08:56:23 18/06/2026 |
| 121 |  Katana |
AXS/WETH | $0.9913 | $63,549.14 | 08:58:09 18/06/2026 |
| 122 | BVOX |
AXS/USDT | $0.9899 | $60,552.99 | 08:57:12 18/06/2026 |
| 123 |  XBO.com |
AXS/USDT | $0.9901 | $58,502.67 | 08:57:11 18/06/2026 |
| 124 |  Katana v3 |
AXS/WRON | $0.9909 | $57,652.63 | 08:57:23 18/06/2026 |
| 125 |  BingX |
AXS/USDT | $0.9899 | $57,055.68 | 08:57:12 18/06/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9910 | $56,981.45 | 09:00:12 18/06/2026 |
| 127 | MEXC |
AXS/USDC | $0.9890 | $56,752.62 | 08:54:12 18/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $0.9889 | $56,532.21 | 08:57:08 18/06/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.63 | 09:00:08 18/06/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.9874 | $55,785.89 | 08:56:23 18/06/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9895 | $54,769.24 | 08:57:07 18/06/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9898 | $54,757.13 | 09:00:12 18/06/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9898 | $54,756.95 | 09:00:08 18/06/2026 |
| 134 | Zoomex |
AXS/USDT | $0.9901 | $54,728.54 | 08:54:08 18/06/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9890 | $54,498.95 | 09:00:08 18/06/2026 |
| 136 |  SuperEx |
AXS/USDT | $0.9920 | $51,894.86 | 08:57:09 18/06/2026 |
| 137 |  LeveX |
AXS/USDT | $0.9886 | $51,717.83 | 09:00:15 18/06/2026 |
| 138 |  Binance TR |
AXS/TRY | $0.9883 | $50,056.80 | 08:57:10 18/06/2026 |
| 139 | BlockFin |
AXS/USDT | $0.9900 | $48,617.71 | 09:00:15 18/06/2026 |
| 140 | KCEX |
AXS/USDT | $0.9890 | $46,589.22 | 08:57:09 18/06/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9900 | $45,533.99 | 08:57:07 18/06/2026 |
| 142 | CoinTR |
AXS/USDT | $0.9890 | $43,212.45 | 09:00:08 18/06/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9910 | $38,522.92 | 09:00:09 18/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9900 | $35,967.44 | 08:57:08 18/06/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.9850 | $35,402.85 | 09:00:08 18/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9890 | $32,699.37 | 09:00:09 18/06/2026 |
| 147 | ASTX |
AXS/USDT | $0.9890 | $32,582.38 | 09:00:16 18/06/2026 |
| 148 | KTX |
AXS/USDT | $0.9900 | $28,678.18 | 09:00:08 18/06/2026 |
| 149 |  LATOKEN |
AXS/USDT | $0.9923 | $26,347.56 | 08:57:07 18/06/2026 |
| 150 | Gate |
AXS/USDT | $0.9894 | $21,996.78 | 08:53:54 18/06/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.04 | $21,735.30 | 09:00:09 18/06/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9891 | $19,723.38 | 08:54:07 18/06/2026 |
| 153 | HTX |
AXS/USDT | $0.9860 | $19,091.56 | 08:54:17 18/06/2026 |
| 154 |  Bitbase |
AXS/USDT | $0.9919 | $16,222.43 | 07:18:17 18/06/2026 |
| 155 |  Bit2Me |
AXS/EUR | $0.9894 | $15,772.78 | 08:57:10 18/06/2026 |
| 156 |  Bitvavo |
AXS/EUR | $0.9929 | $15,709.45 | 08:57:11 18/06/2026 |
| 157 | Kraken |
AXS/EUR | $0.9893 | $15,451.21 | 08:59:54 18/06/2026 |
| 158 | Bitget |
AXS/USDT | $0.9891 | $15,209.21 | 08:54:11 18/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9760 | $13,856.54 | 09:00:12 18/06/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9889 | $13,718.20 | 09:00:12 18/06/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.9889 | $13,718.06 | 09:00:08 18/06/2026 |
| 162 | BTSE |
AXS/USDT | $0.9901 | $13,666.99 | 08:57:11 18/06/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.9791 | $12,769.71 | 08:56:23 18/06/2026 |
| 164 | LeveX |
AXS/USDT | $0.9890 | $12,195.28 | 09:00:07 18/06/2026 |
| 165 |  CoinEx |
AXS/USDT | $0.9915 | $11,236.87 | 08:59:53 18/06/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $0.9880 | $11,119.27 | 09:00:17 18/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9900 | $10,707.37 | 08:57:10 18/06/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.9979 | $10,263.36 | 08:57:07 18/06/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.9900 | $9,603.79 | 09:00:07 18/06/2026 |
| 170 | Bitcoiva |
AXS/USDT | $0.9900 | $9,218.06 | 09:00:09 18/06/2026 |
| 171 | BYDFi |
AXS/USDT | $0.9860 | $8,812.10 | 09:00:15 18/06/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9899 | $8,349.44 | 08:57:15 18/06/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.9897 | $8,299.48 | 09:00:07 18/06/2026 |
| 174 | BloFin |
AXS/USDT | $0.9900 | $8,033.74 | 08:51:16 18/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9903 | $7,520.67 | 09:00:14 18/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.10 | $6,360.94 | 08:57:07 18/06/2026 |
| 177 |  Tebbit |
AXS/USDT | $0.9890 | $5,140.49 | 09:00:20 18/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9889 | $5,004.72 | 08:57:12 18/06/2026 |
| 179 |  CoinDCX |
AXS/INR | $1.05 | $4,301.99 | 08:57:07 18/06/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9899 | $3,928.21 | 08:57:11 18/06/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9893 | $3,892.54 | 09:00:09 18/06/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.9900 | $3,657.92 | 09:00:07 18/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9890 | $2,936.13 | 08:57:10 18/06/2026 |
| 184 |  Bitso |
AXS/USD | $0.9820 | $2,853.77 | 08:59:53 18/06/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.9760 | $2,679.83 | 08:57:10 18/06/2026 |
| 186 |  SunX |
AXS/USDT | $0.9890 | $2,517.09 | 09:00:17 18/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9900 | $2,507.87 | 09:03:17 18/06/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $0.9885 | $2,224.08 | 09:00:16 18/06/2026 |
| 189 | OKX |
AXS/USD | $0.9870 | $1,492.88 | 08:56:24 18/06/2026 |
| 190 | Katana |
USDC/AXS | $1.00 | $1,397.25 | 08:55:35 18/06/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9863 | $1,288.80 | 08:19:41 18/06/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9925 | $1,157.96 | 09:00:12 18/06/2026 |
| 193 | TRIV |
AXS/USDT | $0.9900 | $1,157.95 | 09:00:12 18/06/2026 |
| 194 |  Azbit |
AXS/USDT | $0.9880 | $1,142.17 | 08:57:10 18/06/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9877 | $1,137.67 | 08:57:45 18/06/2026 |
| 196 |  Aster |
AXS/USDT | $0.9851 | $1,032.56 | 08:54:15 18/06/2026 |
| 197 |  Foxbit |
AXS/BRL | $0.9890 | $1,025.84 | 08:57:11 18/06/2026 |
| 198 |  Indodax |
AXS/IDR | $0.9938 | $963.84 | 08:59:53 18/06/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $0.9888 | $772.67 | 09:00:12 18/06/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9887 | $772.65 | 09:00:08 18/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9885 | $595.37 | 06:46:02 18/06/2026 |
| 202 |  Remitano |
AXS/USDT | $0.9912 | $495.44 | 09:00:11 18/06/2026 |
| 203 |  Paradex |
AXS/USD | $0.9927 | $471.77 | 09:00:16 18/06/2026 |
| 204 |  Bitlo |
AXS/TRY | $0.9887 | $471.23 | 08:54:10 18/06/2026 |
| 205 |  Flipster |
AXS/USDT | $0.9880 | $366.01 | 09:00:15 18/06/2026 |
| 206 |  Young Platform |
AXS/EUR | $0.9837 | $352.81 | 08:57:07 18/06/2026 |
| 207 |  Coinone |
AXS/KRW | $0.9817 | $303.84 | 08:59:27 18/06/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9900 | $252.14 | 08:57:07 18/06/2026 |
| 209 |  Binance TH |
AXS/USDT | $0.9900 | $201.19 | 08:57:11 18/06/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9931 | $143.12 | 08:17:35 18/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9921 | $122.75 | 23:24:47 17/06/2026 |
| 212 |  Bitkub |
AXS/THB | $1.01 | $109.29 | 08:57:07 18/06/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.9883 | $96.76 | 06:18:31 18/06/2026 |
| 214 | Upbit |
AXS/BTC | $0.9710 | $93.86 | 08:56:53 18/06/2026 |
| 215 | OKX |
AXS/EUR | $0.9917 | $86.16 | 08:56:54 18/06/2026 |
| 216 | Bitazza |
AXS/THB | $0.9991 | $67.76 | 09:00:08 18/06/2026 |
| 217 |  Ndax |
AXS/CAD | $0.9927 | $52.15 | 09:00:08 18/06/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9885 | $47.78 | 05:51:55 18/06/2026 |
| 219 |  BabySwap |
USDT/AXS | $0.9956 | $45.45 | 08:19:41 18/06/2026 |
| 220 | OKX |
AXS/USDC | $0.9872 | $33.73 | 08:56:54 18/06/2026 |
| 221 |  CEX.IO |
AXS/USD | $0.9929 | $23.97 | 08:45:07 18/06/2026 |
| 222 | CEX.IO |
AXS/USDT | $0.9930 | $18.93 | 08:45:07 18/06/2026 |
| 223 |  NovaDAX |
AXS/BRL | $0.9951 | $18.03 | 09:00:07 18/06/2026 |
| 224 | CEX.IO |
AXS/EUR | $0.9955 | $17.14 | 08:45:07 18/06/2026 |
| 225 |  Korbit |
AXS/KRW | $0.9942 | $12.65 | 08:54:08 18/06/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $0.9884 | $11.30 | 05:52:10 18/06/2026 |
| 227 |  ADEN |
AXS/USDT | $0.9870 | $9.89 | 09:03:52 18/06/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.9875 | $9.62 | 08:57:08 18/06/2026 |
| 229 | EXMO |
AXS/USDC | $1.00 | $9.38 | 08:57:07 18/06/2026 |
| 230 | EXMO.ME |
AXS/USDC | $1.00 | $9.37 | 09:00:10 18/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 232 |  WazirX |
AXS/INR | $1.05 | $2.80 | 09:00:09 18/06/2026 |
| 233 | Katana |
AXS/SLP | $0.9880 | $1.94 | 06:07:01 18/06/2026 |
| 234 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9870 | $1.72 | 05:58:39 18/06/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $0.9817 | $1.30 | 08:48:20 18/06/2026 |
| 236 |  Bitfinex |
AXS/USDT | $0.9776 | $0.9776 | 08:57:15 18/06/2026 |
| 237 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 08:59:23 18/06/2026 |
| 238 | HitBTC |
AXS/BTC | $0.9609 | $0 | 08:54:08 18/06/2026 |
| 239 | HitBTC |
AXS/USDC | $1.13 | $0 | 08:57:07 18/06/2026 |
| 240 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $0 | 08:59:53 18/06/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 08:59:53 18/06/2026 |
| 242 |  BitMEX |
AXS/USDT | $1.03 | $0 | 08:57:08 18/06/2026 |
| 243 |  BTC Markets |
AXS/AUD | $0.9492 | $0 | 08:57:10 18/06/2026 |
| 244 |  ZebPay |
AXS/INR | $1.05 | $0 | 09:00:07 18/06/2026 |
| 245 | ZebPay |
AXS/USDT | $0.9900 | $0 | 09:00:07 18/06/2026 |
| 246 | WazirX |
AXS/USDT | $0.9860 | $0 | 09:00:09 18/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $0.9614 | $0 | 09:00:08 18/06/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9296 | $0 | 09:00:19 18/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.37 | $0 | 09:00:19 18/06/2026 |
| 250 | CoinJar |
AXS/USD | $0.9295 | $0 | 09:00:19 18/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.14 | $0 | 09:00:19 18/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9906 | $0 | 08:57:11 18/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9872 | $0 | 09:00:13 18/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9623 | $0 | 09:00:07 18/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 09:00:07 18/06/2026 |
| 256 |  Giottus |
AXS/INR | $1.07 | $0 | 08:48:09 18/06/2026 |
| 257 | Giottus |
AXS/USDT | $0.9910 | $0 | 08:48:09 18/06/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9879 | $0 | 08:57:23 18/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9881 | $0 | 08:54:14 18/06/2026 |
| 260 |  Orderly |
AXS/USDC | $1.01 | $0 | 09:03:16 18/06/2026 |
| 261 | ADEN |
AXS/USDC | $1.01 | $0 | 09:03:52 18/06/2026 |
| 262 |  Fillx |
AXS/USDC | $1.01 | $0 | 09:03:16 18/06/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 09:00:16 18/06/2026 |
| 264 |  MemeMax |
AXS/USDC | $0.9898 | $0 | 09:03:15 18/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,287,878 với tỷ giá $0.9890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.