Axie Infinity AXS
Xếp hạng #145
06:34:00 24/10/2026
Giá Axie Infinity (AXS)
$0.9817 -1.01%
0.00001214 BTC
25,554 VND
Thấp: $0.9710
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9732 | $51,267,617 | 06:00:16 24/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,156 | 05:57:15 24/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9758 | $19,221,555 | 06:00:16 24/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9748 | $17,544,165 | 06:00:09 24/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9728 | $7,180,569 | 06:00:15 24/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9682 | $6,086,375 | 05:54:17 24/10/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $0.9694 | $5,917,847 | 05:57:15 24/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9730 | $5,443,426 | 05:54:22 24/10/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9688 | $5,270,504 | 05:54:15 24/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,573 | 06:00:16 24/10/2026 |
| 11 |  OneEx |
AXS/USDT | $0.9988 | $3,427,199 | 06:00:15 24/10/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9677 | $3,425,320 | 05:57:22 24/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9737 | $3,383,725 | 06:00:18 24/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.9879 | $3,261,771 | 05:45:15 24/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9670 | $3,238,492 | 05:57:11 24/10/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9670 | $3,025,213 | 05:57:15 24/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9668 | $2,484,522 | 05:57:22 24/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9879 | $2,348,140 | 05:45:07 24/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9670 | $1,943,525 | 05:57:11 24/10/2026 |
| 20 |  LBank |
AXS/USDT | $0.9678 | $1,789,328 | 05:57:13 24/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9735 | $1,720,673 | 05:57:15 24/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.9734 | $1,495,550 | 06:00:16 24/10/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9735 | $1,474,422 | 06:00:17 24/10/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9680 | $1,259,742 | 05:57:09 24/10/2026 |
| 25 |  Upbit |
AXS/KRW | $0.9837 | $1,009,213 | 05:56:53 24/10/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9683 | $979,832 | 05:54:16 24/10/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9926 | $914,316 | 06:00:10 24/10/2026 |
| 28 |  HTX |
AXS/USDT | $0.9919 | $910,817 | 05:59:24 24/10/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9679 | $907,552 | 05:57:16 24/10/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.9736 | $860,756 | 06:00:15 24/10/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,855 | 06:00:16 24/10/2026 |
| 32 | Binance |
AXS/USDT | $0.9668 | $717,974 | 05:56:42 24/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9676 | $695,537 | 05:57:43 24/10/2026 |
| 34 |  KCEX |
AXS/USDT | $0.9672 | $677,610 | 05:57:15 24/10/2026 |
| 35 |  YUBIT |
AXS/USDT | $0.9671 | $645,044 | 05:57:16 24/10/2026 |
| 36 |  Grvt |
AXS/USDT | $1.01 | $635,680 | 23:30:16 23/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $0.9750 | $593,839 | 06:00:16 24/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.9728 | $579,157 | 06:00:18 24/10/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9690 | $572,481 | 05:57:12 24/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9690 | $521,156 | 05:57:16 24/10/2026 |
| 41 |  Picol |
AXS/USDT | $0.9758 | $508,994 | 06:00:11 24/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9681 | $483,298 | 05:57:18 24/10/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.9700 | $473,939 | 05:57:11 24/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9674 | $468,557 | 05:57:20 24/10/2026 |
| 45 |  MEXC |
AXS/USDT | $0.9684 | $436,680 | 05:54:16 24/10/2026 |
| 46 |  UZX |
AXS/USDT | $0.9690 | $367,656 | 05:57:11 24/10/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9670 | $359,060 | 05:57:11 24/10/2026 |
| 48 |  4E |
AXS/USDT | $0.9758 | $354,059 | 06:00:08 24/10/2026 |
| 49 |  Extended |
AXS/USD | $0.9962 | $352,760 | 06:00:16 24/10/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9736 | $348,308 | 06:00:16 24/10/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9695 | $347,069 | 05:57:10 24/10/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9670 | $340,155 | 05:57:10 24/10/2026 |
| 53 |  OmniX |
AXS/USDT | $0.9690 | $307,929 | 05:57:09 24/10/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.9828 | $288,800 | 05:51:13 24/10/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.9759 | $253,678 | 06:00:11 24/10/2026 |
| 56 |  Paribu |
AXS/TRY | $0.9726 | $249,560 | 05:59:23 24/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.9673 | $238,766 | 05:57:17 24/10/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9738 | $236,289 | 06:00:15 24/10/2026 |
| 59 | FameEX |
AXS/USDT | $0.9670 | $224,392 | 05:57:11 24/10/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9680 | $217,215 | 05:57:10 24/10/2026 |
| 61 | KTX |
AXS/USDT | $0.9758 | $213,741 | 06:00:08 24/10/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9689 | $201,703 | 05:54:07 24/10/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9680 | $201,138 | 05:57:13 24/10/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9666 | $198,959 | 05:57:17 24/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $0.9680 | $181,551 | 05:57:09 24/10/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.9720 | $176,717 | 05:57:10 24/10/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9669 | $158,772 | 05:57:08 24/10/2026 |
| 68 | Pionex |
AXS/USDT | $0.9670 | $149,035 | 05:57:16 24/10/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9866 | $136,933 | 05:45:17 24/10/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.9768 | $135,059 | 05:51:09 24/10/2026 |
| 71 | Toobit |
AXS/USDT | $0.9680 | $130,825 | 05:57:10 24/10/2026 |
| 72 |  Hibt |
AXS/USDT | $0.9690 | $129,183 | 05:57:08 24/10/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9683 | $123,851 | 05:57:11 24/10/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.9754 | $123,298 | 06:00:08 24/10/2026 |
| 75 |  OKX |
AXS/USDT | $0.9683 | $122,087 | 05:56:53 24/10/2026 |
| 76 | BlockFin |
AXS/USDT | $0.9674 | $116,196 | 05:57:19 24/10/2026 |
| 77 |  TxFlow |
AXS/USDC | $0.9740 | $115,994 | 06:00:57 24/10/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.9692 | $112,484 | 05:54:26 24/10/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9868 | $105,702 | 05:59:23 24/10/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9683 | $101,830 | 05:56:59 24/10/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.9758 | $99,146.68 | 06:00:10 24/10/2026 |
| 82 |  Binibit |
AXS/USDT | $0.9708 | $97,218.85 | 06:00:07 24/10/2026 |
| 83 |  BitKan |
AXS/USDT | $0.9738 | $94,191.38 | 06:00:11 24/10/2026 |
| 84 |  GroveX |
AXS/USDT | $0.9760 | $77,426.57 | 05:57:07 24/10/2026 |
| 85 | Bitunix |
AXS/USDT | $0.9680 | $75,795.34 | 05:57:11 24/10/2026 |
| 86 | BiKing |
AXS/USDT | $0.9758 | $72,336.20 | 06:00:07 24/10/2026 |
| 87 | ASTX |
AXS/USDT | $0.9748 | $71,730.05 | 06:00:09 24/10/2026 |
| 88 |  BitTap |
AXS/USDT | $0.9738 | $65,571.88 | 06:00:17 24/10/2026 |
| 89 | MEXC |
AXS/USDT | $0.9658 | $65,263.98 | 05:54:15 24/10/2026 |
| 90 |  XXKK |
AXS/USDT | $0.9699 | $60,763.96 | 05:54:13 24/10/2026 |
| 91 |  Gate |
AXS/USDT | $0.9701 | $57,155.92 | 05:54:20 24/10/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,040.90 | 06:00:07 24/10/2026 |
| 93 | MEXC |
AXS/USDC | $0.9751 | $53,791.91 | 05:54:15 24/10/2026 |
| 94 |  BITmarkets |
AXS/USDT | $0.9655 | $53,723.35 | 05:57:15 24/10/2026 |
| 95 |  BTSE |
AXS/USDT | $0.9788 | $53,664.47 | 05:51:15 24/10/2026 |
| 96 | WhiteBIT |
AXS/TRY | $0.9656 | $52,758.43 | 05:57:11 24/10/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.9744 | $52,044.49 | 06:00:15 24/10/2026 |
| 98 |  TRAIEX |
AXS/USDT | $0.9737 | $52,007.31 | 06:00:16 24/10/2026 |
| 99 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 100 |  LeveX |
AXS/USDT | $0.9742 | $47,047.53 | 06:00:15 24/10/2026 |
| 101 |  KuCoin |
AXS/USDT | $0.9688 | $45,553.44 | 05:56:23 24/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $0.9748 | $44,907.33 | 06:00:11 24/10/2026 |
| 103 | BingX |
AXS/USDT | $0.9690 | $44,045.96 | 05:57:11 24/10/2026 |
| 104 | KCEX |
AXS/USDT | $0.9680 | $42,360.74 | 05:57:10 24/10/2026 |
| 105 | Bitrue |
AXS/USDT | $0.9674 | $41,646.92 | 05:57:07 24/10/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.9680 | $41,495.56 | 05:57:10 24/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.9670 | $40,742.43 | 05:57:11 24/10/2026 |
| 108 | Binance |
AXS/TRY | $0.9677 | $39,766.60 | 05:56:54 24/10/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $0.9699 | $38,212.64 | 05:59:53 24/10/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.9688 | $38,076.62 | 05:57:08 24/10/2026 |
| 111 | KuCoin |
AXS/USDT | $0.9668 | $36,580.71 | 05:54:19 24/10/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.9768 | $35,911.38 | 06:00:07 24/10/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.9749 | $35,769.45 | 06:00:09 24/10/2026 |
| 114 | Bybit |
AXS/USDT | $0.9694 | $35,168.09 | 05:54:12 24/10/2026 |
| 115 | BloFin |
AXS/USDT | $0.9783 | $31,906.92 | 05:51:17 24/10/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9758 | $31,350.87 | 06:00:09 24/10/2026 |
| 117 |  Revolut (UK) |
AXS/USD | $0.9710 | $29,318.41 | 06:00:13 24/10/2026 |
| 118 |  Kraken |
AXS/USD | $0.9730 | $27,539.54 | 05:59:25 24/10/2026 |
| 119 |  Aster |
AXS/USDT | $0.9633 | $26,379.88 | 05:54:15 24/10/2026 |
| 120 |  Variational |
AXS/USDC | $0.9674 | $23,286.50 | 06:00:16 24/10/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9763 | $21,974.30 | 06:00:08 24/10/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9694 | $21,949.90 | 05:57:12 24/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9660 | $21,169.09 | 05:57:11 24/10/2026 |
| 124 |  ZKE |
AXS/USDT | $0.9748 | $20,432.05 | 06:00:14 24/10/2026 |
| 125 | Gate |
AXS/USDT | $0.9681 | $20,383.08 | 05:56:24 24/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.9689 | $17,914.51 | 05:54:11 24/10/2026 |
| 127 |  Bitcoiva |
AXS/INR | $1.02 | $17,780.62 | 06:00:09 24/10/2026 |
| 128 |  Katana |
AXS/WETH | $0.9740 | $16,912.65 | 05:54:07 24/10/2026 |
| 129 | Binance |
AXS/USDC | $0.9669 | $16,876.03 | 05:56:42 24/10/2026 |
| 130 |  Cryptomus |
AXS/USDT | $0.9748 | $14,373.63 | 06:00:07 24/10/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.9909 | $14,023.84 | 06:00:09 24/10/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9768 | $13,168.51 | 05:59:53 24/10/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9677 | $13,018.95 | 05:57:09 24/10/2026 |
| 134 |  Bitget |
AXS/USDT | $0.9780 | $11,011.83 | 05:55:14 24/10/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9694 | $10,550.15 | 05:54:13 24/10/2026 |
| 136 | LeveX |
AXS/USDT | $0.9758 | $10,448.21 | 06:00:08 24/10/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9693 | $8,707.59 | 05:54:07 24/10/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.9688 | $7,663.17 | 06:00:09 24/10/2026 |
| 140 |  Tothemoon |
AXS/USDT | $0.9742 | $7,496.83 | 05:57:15 24/10/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $0.9689 | $7,160.60 | 05:59:53 24/10/2026 |
| 142 |  Niza.io |
AXS/USD | $0.9750 | $7,106.80 | 06:00:08 24/10/2026 |
| 143 | BYDFi |
AXS/USDT | $0.9751 | $6,989.21 | 05:57:15 24/10/2026 |
| 144 |  MGBX |
AXS/USDT | $0.9680 | $6,588.06 | 05:57:11 24/10/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.05 | $6,057.67 | 06:00:10 24/10/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9680 | $5,884.85 | 05:57:11 24/10/2026 |
| 147 |  Lighter |
AXS/USDC | $0.9695 | $5,615.45 | 05:57:15 24/10/2026 |
| 148 |  Tebbit |
AXS/USDT | $0.9733 | $5,198.68 | 06:00:17 24/10/2026 |
| 149 |  CoinDCX |
AXS/INR | $1.03 | $4,895.84 | 06:00:10 24/10/2026 |
| 150 | Katana |
AXS/WRON | $0.9753 | $4,382.22 | 05:59:53 24/10/2026 |
| 151 | Kraken |
AXS/EUR | $0.9667 | $4,119.24 | 05:59:25 24/10/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.9681 | $3,897.86 | 05:57:11 24/10/2026 |
| 153 |  Coinone |
AXS/KRW | $0.9890 | $3,746.10 | 05:58:53 24/10/2026 |
| 154 |  Bitstamp by Robinhood |
AXS/EUR | $0.9716 | $3,717.27 | 05:59:23 24/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $0.9678 | $3,693.29 | 06:00:10 24/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.9669 | $3,500.96 | 06:00:10 24/10/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.9748 | $3,252.83 | 06:00:16 24/10/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $0.9730 | $2,826.56 | 06:00:08 24/10/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.9700 | $2,801.39 | 05:57:12 24/10/2026 |
| 161 | BTSE |
AXS/USDT | $0.9810 | $2,797.63 | 05:51:07 24/10/2026 |
| 162 |  HyperPay Futures |
AXS/USDT | $0.9731 | $2,375.22 | 06:00:17 24/10/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.9705 | $2,265.69 | 05:54:11 24/10/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.9666 | $1,737.95 | 05:54:11 24/10/2026 |
| 165 | Katana |
USDC/AXS | $1.00 | $1,223.28 | 05:59:07 24/10/2026 |
| 166 |  Azbit |
AXS/USDT | $0.9660 | $1,148.48 | 05:57:11 24/10/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.02 | $1,123.23 | 05:57:15 24/10/2026 |
| 168 | Niza.io |
AXS/EUR | $0.9667 | $1,072.60 | 06:00:08 24/10/2026 |
| 169 | Crypto.com Exchange |
AXS/USDT | $0.9650 | $1,038.17 | 05:54:11 24/10/2026 |
| 170 |  Bitbank |
AXS/JPY | $0.9711 | $1,036.57 | 05:57:10 24/10/2026 |
| 171 |  Bitlo |
AXS/TRY | $0.9665 | $926.55 | 05:57:10 24/10/2026 |
| 172 |  TRIV |
AXS/IDR | $0.9770 | $692.13 | 06:00:11 24/10/2026 |
| 173 | CoinDCX |
AXS/USDT | $0.9739 | $684.23 | 06:00:10 24/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9759 | $614.18 | 05:55:29 24/10/2026 |
| 175 |  Ndax |
AXS/CAD | $0.9926 | $518.58 | 06:00:07 24/10/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.9680 | $493.62 | 05:57:11 24/10/2026 |
| 177 |  Binance TH |
AXS/USDT | $0.9680 | $406.76 | 05:57:09 24/10/2026 |
| 178 | Bitazza |
AXS/THB | $1.02 | $389.77 | 06:00:11 24/10/2026 |
| 179 |  Remitano |
AXS/USDT | $0.9711 | $335.17 | 06:00:08 24/10/2026 |
| 180 |  WazirX |
AXS/INR | $1.05 | $313.53 | 06:00:08 24/10/2026 |
| 181 | OKX |
AXS/USDC | $0.9824 | $252.32 | 05:56:23 24/10/2026 |
| 182 | WazirX |
AXS/USDT | $0.9978 | $250.93 | 06:00:08 24/10/2026 |
| 183 |  FMFW.io |
AXS/USD | $0.9683 | $245.99 | 05:57:07 24/10/2026 |
| 184 |  Mandala Exchange |
AXS/USDT | $0.9681 | $245.95 | 06:00:09 24/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9780 | $232.19 | 05:54:06 24/10/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9727 | $221.72 | 06:00:45 24/10/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9732 | $206.96 | 06:00:08 24/10/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9701 | $205.57 | 05:57:12 24/10/2026 |
| 189 |  Bitkub |
AXS/THB | $0.9841 | $198.41 | 05:57:12 24/10/2026 |
| 190 |  CEX.IO |
AXS/USDT | $0.9694 | $174.25 | 05:57:09 24/10/2026 |
| 191 |  HitBTC |
AXS/USDT | $0.9792 | $172.58 | 05:51:08 24/10/2026 |
| 192 |  Dzengi |
AXS/USD | $0.9600 | $171.00 | 06:00:07 24/10/2026 |
| 193 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 06:00:16 24/10/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9872 | $78.48 | 05:47:11 24/10/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $0.9765 | $52.59 | 05:54:06 24/10/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.9693 | $36.14 | 05:57:12 24/10/2026 |
| 197 |  Indodax |
AXS/IDR | $0.9893 | $31.09 | 05:59:24 24/10/2026 |
| 198 |  Binance.US |
AXS/USDT | $0.9708 | $30.79 | 05:59:53 24/10/2026 |
| 199 | OKX |
AXS/EUR | $0.9687 | $28.25 | 05:56:23 24/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $0.9988 | $26.65 | 05:54:06 24/10/2026 |
| 201 | Mandala Exchange |
AXS/BTC | $0.9986 | $26.25 | 06:00:09 24/10/2026 |
| 202 | HitBTC |
AXS/BTC | $0.9984 | $26.25 | 05:51:08 24/10/2026 |
| 203 |  ChangeNOW |
AXS/BTC | $1.15 | $26.23 | 06:00:07 24/10/2026 |
| 204 | FMFW.io |
AXS/BTC | $0.9962 | $26.19 | 05:57:07 24/10/2026 |
| 205 |  Digital X |
AXS/KRW | $1.00 | $24.90 | 05:57:09 24/10/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9776 | $22.22 | 05:54:06 24/10/2026 |
| 207 | Upbit |
AXS/BTC | $1.01 | $21.83 | 05:56:53 24/10/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9841 | $21.41 | 05:57:07 24/10/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.9715 | $20.86 | 05:57:09 24/10/2026 |
| 210 | CEX.IO |
AXS/USD | $0.9696 | $19.45 | 05:57:09 24/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9872 | $12.99 | 05:41:11 24/10/2026 |
| 212 |  ZebPay |
AXS/INR | $1.04 | $11.80 | 06:00:08 24/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $1.11 | $9.19 | 05:57:12 24/10/2026 |
| 214 |  Alita Finance |
AXS/WBNB | $0.9837 | $4.29 | 05:53:06 24/10/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.02 | $4.15 | 23:18:17 23/10/2026 |
| 216 | Katana |
AXS/SLP | $0.9735 | $2.91 | 05:50:39 24/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.40 | 03:38:38 23/10/2026 |
| 218 |  Poloniex |
AXS/USDT | $0.9989 | $0 | 05:59:23 24/10/2026 |
| 219 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:51:08 24/10/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 05:59:23 24/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 05:48:08 24/10/2026 |
| 222 | ZebPay |
AXS/USDT | $0.9738 | $0 | 06:00:08 24/10/2026 |
| 223 |  CoinJar |
AXS/AUD | $1.02 | $0 | 06:00:39 24/10/2026 |
| 224 | CoinJar |
AXS/GBP | $1.47 | $0 | 06:00:39 24/10/2026 |
| 225 | CoinJar |
AXS/USD | $1.04 | $0 | 06:00:39 24/10/2026 |
| 226 | CoinJar |
AXS/USDC | $1.09 | $0 | 06:00:39 24/10/2026 |
| 227 | Tokocrypto |
AXS/USDC | $0.9669 | $0 | 05:57:11 24/10/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:57:07 24/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 05:54:09 24/10/2026 |
| 230 | Giottus |
AXS/USDT | $0.9689 | $0 | 05:54:09 24/10/2026 |
| 231 |  WOO X |
AXS/USDT | $0.9671 | $0 | 05:57:15 24/10/2026 |
| 232 | WOO X |
AXS/USDT | $0.9690 | $0 | 05:57:08 24/10/2026 |
| 233 |  Young Platform |
AXS/EUR | $0.9768 | $0 | 06:00:09 24/10/2026 |
| 234 |  ADEN |
AXS/USDT | $0.9739 | $0 | 06:01:00 24/10/2026 |
| 235 |  Gate US |
AXS/USDT | $0.9754 | $0 | 06:00:07 24/10/2026 |
| 236 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,267,617 với tỷ giá $0.9732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.