Axie Infinity AXS
Xếp hạng #172
16:28:00 28/11/2025
Giá Axie Infinity (AXS)
$1.16 0.01%
0.00001271 BTC
32,008 VND
Thấp: $1.14
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.16 | $34,058,332 | 15:57:16 28/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.16 | $26,079,197 | 15:57:16 28/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,995,975 | 15:42:16 28/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $19,108,723 | 16:00:18 28/11/2025 |
| 5 |  BTCC |
AXS/USDT | $1.16 | $17,802,163 | 15:57:16 28/11/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.16 | $16,033,858 | 16:00:20 28/11/2025 |
| 7 |  LBank |
AXS/USDT | $1.16 | $12,661,402 | 15:57:17 28/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.16 | $10,545,914 | 15:57:15 28/11/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.17 | $10,302,658 | 16:00:17 28/11/2025 |
| 10 |  Top.one |
AXS/USDT | $1.16 | $10,091,079 | 16:03:16 28/11/2025 |
| 11 |  Binance |
AXS/USDT | $1.16 | $8,746,407 | 15:54:16 28/11/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.16 | $7,832,407 | 15:57:17 28/11/2025 |
| 13 |  WhiteBIT |
AXS/USDT | $1.16 | $6,208,613 | 15:54:15 28/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.17 | $5,753,122 | 16:00:17 28/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.17 | $5,753,122 | 16:00:19 28/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.16 | $5,259,053 | 15:57:16 28/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.15 | $4,393,104 | 15:48:15 28/11/2025 |
| 18 |  NovaEx |
AXS/USDT | $1.17 | $4,161,378 | 16:00:19 28/11/2025 |
| 19 | Echobit |
AXS/USDT | $1.16 | $3,683,951 | 15:57:10 28/11/2025 |
| 20 |  Tapbit |
AXS/USDT | $1.16 | $3,605,835 | 15:57:16 28/11/2025 |
| 21 |  Millionero |
AXS/USDT | $1.16 | $3,225,129 | 15:57:15 28/11/2025 |
| 22 |  BiKing |
AXS/USDT | $1.16 | $2,927,319 | 16:00:21 28/11/2025 |
| 23 | Binance |
AXS/USDT | $1.16 | $2,926,052 | 15:56:54 28/11/2025 |
| 24 |  BVOX |
AXS/USDT | $1.16 | $2,901,473 | 15:54:16 28/11/2025 |
| 25 |  Bybit |
AXS/USDT | $1.16 | $2,801,112 | 15:54:17 28/11/2025 |
| 26 |  HTX |
AXS/USDT | $1.17 | $2,550,261 | 15:59:54 28/11/2025 |
| 27 |  CRMClick |
AXS/USDT | $1.16 | $2,546,375 | 15:57:13 28/11/2025 |
| 28 | BiKing |
AXS/USDT | $1.16 | $2,540,623 | 15:51:18 28/11/2025 |
| 29 |  CoinW |
AXS/USDT | $1.16 | $2,458,292 | 15:57:16 28/11/2025 |
| 30 |  OKX |
AXS/USDT | $1.16 | $2,383,039 | 15:55:50 28/11/2025 |
| 31 |  Pionex |
AXS/USDT | $1.16 | $2,237,876 | 15:57:08 28/11/2025 |
| 32 |  Coinlocally |
AXS/USDT | $1.15 | $2,222,441 | 15:48:17 28/11/2025 |
| 33 |  YEX |
AXS/USDT | $1.17 | $2,214,148 | 16:00:20 28/11/2025 |
| 34 |  Websea |
AXS/USDT | $1.16 | $2,156,216 | 16:00:19 28/11/2025 |
| 35 |  Picol |
AXS/USDT | $1.17 | $1,974,496 | 16:00:07 28/11/2025 |
| 36 |  Ourbit |
AXS/USDT | $1.16 | $1,916,712 | 15:57:16 28/11/2025 |
| 37 |  KCEX |
AXS/USDT | $1.16 | $1,831,354 | 15:57:16 28/11/2025 |
| 38 |  EasiCoin |
AXS/USDT | $1.17 | $1,650,425 | 16:00:19 28/11/2025 |
| 39 |  Phemex |
AXS/USDT | $1.16 | $1,583,934 | 15:57:08 28/11/2025 |
| 40 |  Bitrue |
AXS/USDT | $1.16 | $1,578,528 | 15:57:17 28/11/2025 |
| 41 | Websea |
AXS/USDT | $1.17 | $1,554,545 | 16:00:12 28/11/2025 |
| 42 |  4E |
AXS/USDT | $1.17 | $1,448,772 | 16:00:08 28/11/2025 |
| 43 |  Toobit |
AXS/USDT | $1.16 | $1,356,749 | 15:57:18 28/11/2025 |
| 44 |  Bitget |
AXS/USDT | $1.16 | $1,229,067 | 15:54:16 28/11/2025 |
| 45 |  Cofinex |
AXS/USDT | $1.16 | $1,227,782 | 16:00:16 28/11/2025 |
| 46 |  Hotcoin |
AXS/USDT | $1.16 | $1,189,077 | 15:57:18 28/11/2025 |
| 47 |  Upbit |
AXS/KRW | $1.21 | $1,140,737 | 15:56:54 28/11/2025 |
| 48 | YUBIT |
AXS/USDT | $1.16 | $1,131,537 | 15:57:07 28/11/2025 |
| 49 |  DigiFinex |
AXS/USDT | $1.16 | $1,079,617 | 15:57:15 28/11/2025 |
| 50 | CoinW |
AXS/USDT | $1.16 | $1,075,845 | 15:57:07 28/11/2025 |
| 51 | OrangeX |
AXS/USDT | $1.15 | $931,271 | 15:57:14 28/11/2025 |
| 52 |  UZX |
AXS/USDT | $1.16 | $865,610 | 15:57:12 28/11/2025 |
| 53 |  MEXC |
AXS/USDT | $1.16 | $855,701 | 15:54:07 28/11/2025 |
| 54 |  Zoomex |
AXS/USDT | $1.16 | $841,961 | 15:57:16 28/11/2025 |
| 55 |  Bibox |
AXS/USDT | $2.23 | $838,737 | 16:00:21 28/11/2025 |
| 56 |  XT.COM |
AXS/USDT | $1.16 | $819,196 | 15:57:08 28/11/2025 |
| 57 |  XXKK |
AXS/USDT | $1.16 | $810,517 | 15:57:07 28/11/2025 |
| 58 |  KuCoin |
AXS/USDT | $1.16 | $786,438 | 15:54:19 28/11/2025 |
| 59 |  Bitcastle |
AXS/USDT | $1.17 | $714,146 | 16:00:21 28/11/2025 |
| 60 |  Bitop |
AXS/USDT | $1.16 | $671,165 | 16:00:18 28/11/2025 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.17 | $665,729 | 16:00:20 28/11/2025 |
| 62 |  BitbabyExchange |
AXS/USDT | $1.17 | $660,412 | 16:00:18 28/11/2025 |
| 63 | Millionero |
AXS/USDT | $1.17 | $654,425 | 16:00:26 28/11/2025 |
| 64 | MEXC |
AXS/USDT | $1.16 | $654,344 | 15:54:15 28/11/2025 |
| 65 |  Bitunix |
AXS/USDT | $1.16 | $628,854 | 15:57:15 28/11/2025 |
| 66 | Hotcoin |
AXS/USDT | $1.16 | $628,780 | 15:58:31 28/11/2025 |
| 67 |  BYDFi |
AXS/USDT | $1.16 | $624,969 | 15:57:11 28/11/2025 |
| 68 |  BitMart |
AXS/USDT | $1.16 | $624,076 | 15:57:08 28/11/2025 |
| 69 |  BlockFin |
AXS/USDT | $1.17 | $593,388 | 16:00:07 28/11/2025 |
| 70 | LBank |
AXS/USDT | $1.16 | $589,638 | 15:57:08 28/11/2025 |
| 71 |  BTSE |
AXS/USDT | $1.16 | $554,037 | 15:57:18 28/11/2025 |
| 72 |  CoinCatch |
AXS/USDT | $1.16 | $550,155 | 15:57:15 28/11/2025 |
| 73 |  B2Z Exchange |
AXS/USD | $1.17 | $539,848 | 16:00:18 28/11/2025 |
| 74 |  BITmarkets |
AXS/USDT | $1.17 | $539,798 | 16:00:18 28/11/2025 |
| 75 | NovaEx |
AXS/USDT | $1.17 | $527,545 | 16:00:21 28/11/2025 |
| 76 |  WEEX |
AXS/USDT | $1.16 | $516,557 | 15:57:17 28/11/2025 |
| 77 |  Hibt |
AXS/USDT | $1.16 | $496,946 | 15:54:12 28/11/2025 |
| 78 | Phemex |
AXS/USDT | $1.16 | $469,100 | 15:57:17 28/11/2025 |
| 79 | Coinlocally |
AXS/USDT | $1.17 | $464,900 | 16:00:07 28/11/2025 |
| 80 | Ourbit |
AXS/USDT | $1.16 | $417,468 | 15:57:11 28/11/2025 |
| 81 |  Globe Derivative Exchange |
AXS/USD | $1.17 | $407,317 | 16:00:20 28/11/2025 |
| 82 | DigiFinex |
AXS/USDT | $1.16 | $398,717 | 15:57:11 28/11/2025 |
| 83 | Tapbit |
AXS/USDT | $1.16 | $391,512 | 15:57:11 28/11/2025 |
| 84 | BTSE |
AXS/USDT | $1.16 | $379,682 | 15:48:11 28/11/2025 |
| 85 | TruBit Pro Exchange |
AXS/USDT | $1.17 | $378,526 | 16:00:07 28/11/2025 |
| 86 | B2Z Exchange |
AXS/USDT | $1.17 | $372,836 | 16:00:20 28/11/2025 |
| 87 | BITmarkets |
AXS/USDT | $1.17 | $372,684 | 16:00:08 28/11/2025 |
| 88 |  FameEX |
AXS/USDT | $1.16 | $364,438 | 15:57:12 28/11/2025 |
| 89 | BTCC |
AXS/USDT | $1.16 | $362,362 | 15:57:11 28/11/2025 |
| 90 |  VOOX Exchange |
AXS/USDT | $1.16 | $361,877 | 15:57:19 28/11/2025 |
| 91 |  BloFin |
AXS/USDT | $1.16 | $352,486 | 15:57:07 28/11/2025 |
| 92 |  Gate |
AXS/USDT | $1.16 | $352,463 | 15:54:19 28/11/2025 |
| 93 |  Gems Trade |
AXS/USDT | $1.17 | $344,442 | 16:00:09 28/11/2025 |
| 94 | OKX |
AXS/USDT | $1.16 | $343,954 | 15:56:53 28/11/2025 |
| 95 |  CEEX exchange |
AXS/USDT | $1.16 | $337,921 | 16:00:19 28/11/2025 |
| 96 | Bybit |
AXS/USDT | $1.17 | $328,283 | 15:54:09 28/11/2025 |
| 97 | Toobit |
AXS/USDT | $1.16 | $315,106 | 15:57:13 28/11/2025 |
| 98 | Biconomy.com |
AXS/USDT | $1.15 | $303,422 | 15:48:11 28/11/2025 |
| 99 |  GroveX |
AXS/USDT | $1.16 | $295,125 | 15:57:08 28/11/2025 |
| 100 | Darkex Exchange |
AXS/USDT | $1.17 | $288,055 | 16:00:26 28/11/2025 |
| 101 |  LeveX |
AXS/USDT | $1.17 | $268,241 | 16:00:07 28/11/2025 |
| 102 | BITmarkets |
AXS/USD | $1.17 | $247,945 | 16:00:08 28/11/2025 |
| 103 |  Bitazza |
AXS/USDT | $1.16 | $243,496 | 16:00:21 28/11/2025 |
| 104 |  EXMO.ME |
AXS/USDT | $1.17 | $242,838 | 16:00:11 28/11/2025 |
| 105 |  BingX |
AXS/USDT | $1.16 | $242,333 | 15:57:11 28/11/2025 |
| 106 | B2Z Exchange |
AXS/USD | $1.17 | $242,069 | 16:00:20 28/11/2025 |
| 107 |  EXMO |
AXS/USDT | $1.16 | $240,226 | 15:54:11 28/11/2025 |
| 108 |  BitKan |
AXS/USDT | $1.17 | $223,661 | 16:00:08 28/11/2025 |
| 109 | WhiteBIT |
AXS/USDT | $1.16 | $222,119 | 15:54:07 28/11/2025 |
| 110 |  CoinChief |
AXS/USDT | $1.16 | $220,053 | 10:12:11 27/11/2025 |
| 111 | KCEX |
AXS/USDT | $1.16 | $214,336 | 15:57:07 28/11/2025 |
| 112 | Bitunix |
AXS/USDT | $1.16 | $206,508 | 15:57:11 28/11/2025 |
| 113 |  AstralX |
AXS/USDT | $1.17 | $202,785 | 16:00:08 28/11/2025 |
| 114 | VOOX Exchange |
AXS/USDT | $1.16 | $171,438 | 15:57:08 28/11/2025 |
| 115 |  HitBTC |
AXS/USDT | $1.16 | $158,453 | 16:00:07 28/11/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.16 | $158,453 | 16:00:19 28/11/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.16 | $158,431 | 15:57:07 28/11/2025 |
| 118 |  BiFinance |
AXS/USDT | $1.16 | $156,552 | 15:51:17 28/11/2025 |
| 119 | BitbabyExchange |
AXS/USDT | $1.17 | $146,754 | 16:00:20 28/11/2025 |
| 120 |  UEEx |
AXS/USDT | $1.16 | $146,075 | 15:57:12 28/11/2025 |
| 121 | Aivora Exchange |
AXS/USDT | $1.17 | $138,129 | 16:00:21 28/11/2025 |
| 122 | Zoomex |
AXS/USDT | $1.17 | $131,320 | 15:54:07 28/11/2025 |
| 123 |  Dex-Trade |
AXS/USDT | $1.16 | $130,293 | 15:54:08 28/11/2025 |
| 124 | Binance |
AXS/USDC | $1.16 | $130,118 | 15:56:42 28/11/2025 |
| 125 | BYDFi |
AXS/USDT | $1.48 | $105,149 | 16:00:19 28/11/2025 |
| 126 |  Katana v3 |
AXS/RON | $1.16 | $102,327 | 15:52:43 28/11/2025 |
| 127 | Bitrue |
AXS/USDT | $1.16 | $95,997.18 | 15:57:11 28/11/2025 |
| 128 | Zedxion Exchange |
AXS/USDT | $1.16 | $95,269.93 | 16:00:09 28/11/2025 |
| 129 | CZR Exchange |
AXS/USDT | $1.16 | $95,269.93 | 16:00:08 28/11/2025 |
| 130 | Bitcastle |
AXS/USDT | $1.16 | $95,195.41 | 16:00:10 28/11/2025 |
| 131 | Koinbay |
AXS/USDT | $1.15 | $94,807.11 | 15:42:12 28/11/2025 |
| 132 |  All InX |
AXS/USDT | $1.17 | $88,099.69 | 16:00:20 28/11/2025 |
| 133 | EXMO |
AXS/USDC | $1.16 | $87,618.00 | 15:54:11 28/11/2025 |
| 134 | BVOX |
AXS/USDT | $1.16 | $83,986.47 | 15:54:11 28/11/2025 |
| 135 | KuCoin |
AXS/USDT | $1.16 | $74,965.01 | 15:56:23 28/11/2025 |
| 136 | Pionex |
AXS/USDT | $1.16 | $72,388.13 | 15:57:17 28/11/2025 |
| 137 | Binance |
AXS/BTC | $1.16 | $71,129.68 | 15:56:42 28/11/2025 |
| 138 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $70,414.00 | 15:59:53 28/11/2025 |
| 139 |  BigONE |
AXS/USDT | $1.16 | $69,540.21 | 15:57:07 28/11/2025 |
| 140 |  Bithumb |
AXS/KRW | $1.18 | $66,510.50 | 15:58:23 28/11/2025 |
| 141 |  PointPay |
AXS/USDT | $1.16 | $62,094.14 | 15:54:07 28/11/2025 |
| 142 |  Bitvavo |
AXS/EUR | $1.16 | $60,300.44 | 15:57:10 28/11/2025 |
| 143 |  Coinbase Exchange |
AXS/USD | $1.16 | $58,689.38 | 15:56:29 28/11/2025 |
| 144 | WhiteBIT |
AXS/TRY | $1.17 | $58,281.31 | 15:54:07 28/11/2025 |
| 145 |  ZKE |
AXS/USDT | $1.16 | $57,161.96 | 16:00:09 28/11/2025 |
| 146 | LeveX |
AXS/USDT | $1.17 | $56,665.26 | 16:00:18 28/11/2025 |
| 147 | Binance |
AXS/TRY | $1.16 | $55,065.72 | 15:56:42 28/11/2025 |
| 148 |  Paribu |
AXS/TRY | $1.15 | $52,834.87 | 15:57:53 28/11/2025 |
| 149 |  Katana |
AXS/WETH | $1.15 | $48,272.27 | 15:57:43 28/11/2025 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $47,888.98 | 16:00:18 28/11/2025 |
| 151 |  BitDelta |
AXS/USDT | $1.16 | $46,288.11 | 15:57:10 28/11/2025 |
| 152 | CoinCatch |
AXS/USDT | $1.16 | $46,165.47 | 15:57:07 28/11/2025 |
| 153 |  SuperEx |
AXS/USDT | $1.14 | $38,880.66 | 16:00:21 28/11/2025 |
| 154 | Katana |
AXS/RON | $1.15 | $37,888.09 | 15:58:58 28/11/2025 |
| 155 |  TGEX |
AXS/USDT | $1.17 | $33,050.04 | 16:00:23 28/11/2025 |
| 156 |  ONUS Pro |
AXS/VNDC | $1.16 | $32,704.85 | 15:54:16 28/11/2025 |
| 157 |  Binance TR |
AXS/TRY | $1.16 | $30,954.30 | 15:57:12 28/11/2025 |
| 158 | Bitget |
AXS/USDT | $1.17 | $30,753.18 | 15:54:10 28/11/2025 |
| 159 |  Azbit |
AXS/USDT | $1.16 | $29,654.46 | 15:54:07 28/11/2025 |
| 160 | BlockFin |
AXS/USDT | $1.17 | $29,644.98 | 16:00:18 28/11/2025 |
| 161 |  Qmall Exchange |
AXS/USDT | $1.16 | $28,791.89 | 16:00:07 28/11/2025 |
| 162 |  Coinflare |
AXS/USDT | $1.17 | $27,970.49 | 16:00:18 28/11/2025 |
| 163 |  Bitkub |
AXS/THB | $1.14 | $25,823.26 | 15:42:07 28/11/2025 |
| 164 | FMFW.io |
AXS/BTC | $1.16 | $24,972.99 | 15:57:07 28/11/2025 |
| 165 | HitBTC |
AXS/BTC | $1.16 | $24,925.42 | 16:00:07 28/11/2025 |
| 166 | Mandala Exchange |
AXS/BTC | $1.16 | $24,925.31 | 16:00:19 28/11/2025 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $23,261.68 | 15:59:53 28/11/2025 |
| 168 | BITmarkets |
AXS/USDC | $1.17 | $23,220.41 | 16:00:08 28/11/2025 |
| 169 | CRMClick |
AXS/USDT | $1.16 | $23,206.57 | 15:57:16 28/11/2025 |
| 170 | HTX |
AXS/USDT | $1.16 | $23,103.93 | 15:54:17 28/11/2025 |
| 171 |  Cryptomus |
AXS/USDT | $1.16 | $22,954.14 | 15:57:11 28/11/2025 |
| 172 | Gate |
AXS/USDT | $1.17 | $22,820.68 | 15:56:54 28/11/2025 |
| 173 | B2Z Exchange |
AXS/USDC | $1.17 | $22,424.41 | 16:00:20 28/11/2025 |
| 174 |  Nivex |
AXS/USDT | $1.16 | $21,844.83 | 16:00:08 28/11/2025 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $18,076.96 | 15:51:21 28/11/2025 |
| 176 | TGEX |
AXS/USDT | $1.15 | $17,066.71 | 16:00:24 28/11/2025 |
| 177 | AscendEX |
AXS/USDT | $1.16 | $15,909.45 | 15:57:07 28/11/2025 |
| 178 |  CoinEx |
AXS/USDT | $1.16 | $14,259.34 | 15:59:23 28/11/2025 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.14 | $14,201.87 | 15:57:07 28/11/2025 |
| 180 |  BIT |
AXS/USDT | $1.16 | $13,428.00 | 16:00:57 28/11/2025 |
| 181 | Crypto.com Exchange |
AXS/USDT | $1.15 | $12,659.93 | 15:57:07 28/11/2025 |
| 182 |  ICRYPEX |
AXS/USDT | $1.15 | $12,341.56 | 16:00:09 28/11/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.16 | $11,976.61 | 16:03:15 28/11/2025 |
| 184 |  Kraken |
AXS/USD | $1.16 | $10,909.68 | 15:59:54 28/11/2025 |
| 185 |  Bitfinex |
AXS/USDT | $1.16 | $10,491.53 | 15:57:15 28/11/2025 |
| 186 | Kraken |
AXS/EUR | $1.15 | $9,813.09 | 15:59:54 28/11/2025 |
| 187 |  Koinpark |
AXS/USDT | $1.16 | $8,866.78 | 15:57:10 28/11/2025 |
| 188 |  Bitlo |
AXS/TRY | $1.16 | $8,120.15 | 16:00:08 28/11/2025 |
| 189 |  XBO.com |
AXS/USDT | $1.16 | $7,677.60 | 15:54:09 28/11/2025 |
| 190 |  Tothemoon |
AXS/USDT | $1.16 | $7,327.19 | 15:57:11 28/11/2025 |
| 191 |  CoinUp.io |
AXS/USDT | $1.16 | $6,895.92 | 15:54:08 28/11/2025 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.15 | $5,666.75 | 15:57:18 28/11/2025 |
| 193 | BloFin |
AXS/USDT | $1.16 | $5,365.30 | 15:57:16 28/11/2025 |
| 194 |  SunX |
AXS/USDT | $1.17 | $5,341.68 | 16:00:20 28/11/2025 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $5,207.56 | 15:53:53 28/11/2025 |
| 196 |  LATOKEN |
AXS/USDT | $1.32 | $4,807.06 | 15:57:11 28/11/2025 |
| 197 | WEEX |
AXS/USDT | $1.16 | $4,587.76 | 15:57:12 28/11/2025 |
| 198 |  BlueBit |
AXS/USDT | $1.16 | $4,184.97 | 15:57:11 28/11/2025 |
| 199 |  Kanga Exchange |
AXS/USDC | $1.16 | $4,108.81 | 16:00:07 28/11/2025 |
| 200 | Binance |
AXS/ETH | $1.16 | $3,854.27 | 15:56:54 28/11/2025 |
| 201 | Katana |
USDC/AXS | $0.9918 | $3,067.69 | 15:51:34 28/11/2025 |
| 202 |  Niza.io |
AXS/USD | $1.16 | $2,722.75 | 16:00:20 28/11/2025 |
| 203 |  Tokocrypto |
AXS/USDT | $1.16 | $2,644.52 | 15:57:08 28/11/2025 |
| 204 | Kanga Exchange |
AXS/USDT | $1.16 | $2,478.01 | 16:00:07 28/11/2025 |
| 205 |  TRIV |
AXS/IDR | $1.17 | $2,473.53 | 16:00:14 28/11/2025 |
| 206 | TRIV |
AXS/USDT | $1.16 | $2,473.49 | 16:00:14 28/11/2025 |
| 207 | Niza.io |
AXS/EUR | $1.15 | $2,448.08 | 16:00:20 28/11/2025 |
| 208 |  Bitso |
AXS/USD | $1.17 | $2,253.44 | 15:59:53 28/11/2025 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $2,097.10 | 08:02:35 28/11/2025 |
| 210 | PointPay |
AXS/USDC | $1.17 | $1,945.16 | 15:54:07 28/11/2025 |
| 211 | Coinbase Exchange |
AXS/EUR | $1.15 | $1,923.37 | 15:56:59 28/11/2025 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $1.23 | $1,643.82 | 15:59:53 28/11/2025 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $1,118.56 | 15:59:51 28/11/2025 |
| 214 |  Alita Finance |
AXS/WBNB | $1.15 | $983.18 | 15:28:49 28/11/2025 |
| 215 |  Binance TH |
AXS/USDT | $1.16 | $943.98 | 15:57:07 28/11/2025 |
| 216 |  Ndax |
AXS/CAD | $1.13 | $920.41 | 16:00:11 28/11/2025 |
| 217 |  Dzengi.com |
AXS/USD | $1.11 | $909.04 | 15:57:11 28/11/2025 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $775.55 | 08:01:59 28/11/2025 |
| 219 | Coinbase Exchange |
AXS/USDT | $1.16 | $723.66 | 15:56:59 28/11/2025 |
| 220 |  CoinDCX |
AXS/INR | $1.18 | $722.07 | 16:00:11 28/11/2025 |
| 221 |  Bitbank |
AXS/JPY | $1.15 | $703.55 | 15:57:07 28/11/2025 |
| 222 |  Biswap v2 |
AXS/WBNB | $1.15 | $658.33 | 15:14:07 28/11/2025 |
| 223 |  Foxbit |
AXS/BRL | $1.15 | $579.85 | 15:54:07 28/11/2025 |
| 224 | ONUS Pro |
AXS/VNDC | $1.16 | $486.91 | 15:54:10 28/11/2025 |
| 225 | Qmall Exchange |
AXS/ETH | $1.16 | $403.65 | 16:00:07 28/11/2025 |
| 226 | OKX |
AXS/EUR | $1.16 | $386.25 | 15:56:53 28/11/2025 |
| 227 |  Bit2Me |
AXS/EUR | $1.17 | $379.85 | 15:57:10 28/11/2025 |
| 228 |  Coins.ph |
AXS/PHP | $1.16 | $366.79 | 16:00:07 28/11/2025 |
| 229 |  WOO X |
AXS/USDT | $1.16 | $365.28 | 15:57:15 28/11/2025 |
| 230 |  Young Platform |
AXS/EUR | $1.16 | $254.82 | 15:57:07 28/11/2025 |
| 231 |  NexDAX |
AXS/USDT | $1.16 | $213.46 | 15:57:12 28/11/2025 |
| 232 | WOO X |
AXS/USDT | $1.16 | $208.16 | 15:57:11 28/11/2025 |
| 233 |  Indodax |
AXS/IDR | $1.15 | $199.07 | 15:59:54 28/11/2025 |
| 234 |  Bitcoiva |
AXS/USDT | $1.16 | $198.50 | 16:00:08 28/11/2025 |
| 235 | Katana v3 |
AXS/RON | $1.16 | $194.48 | 15:52:10 28/11/2025 |
| 236 | Bitcoiva |
AXS/INR | $1.20 | $193.28 | 16:00:08 28/11/2025 |
| 237 |  HyperPay Futures |
AXS/USDT | $1.16 | $187.17 | 16:03:17 28/11/2025 |
| 238 |  Remitano |
AXS/USDT | $1.16 | $186.18 | 16:00:07 28/11/2025 |
| 239 |  Flipster |
AXS/USDT | $1.16 | $155.13 | 16:00:24 28/11/2025 |
| 240 | CoinDCX |
AXS/USDT | $1.17 | $154.31 | 16:00:11 28/11/2025 |
| 241 |  WazirX |
AXS/USDT | $1.19 | $153.89 | 16:00:11 28/11/2025 |
| 242 |  Coinone |
AXS/KRW | $1.18 | $144.68 | 15:59:53 28/11/2025 |
| 243 |  BitMEX |
AXS/USD | $1.15 | $104.64 | 15:57:15 28/11/2025 |
| 244 |  ZebPay |
AXS/INR | $1.21 | $101.68 | 16:00:07 28/11/2025 |
| 245 |  NovaDAX |
AXS/BRL | $1.18 | $91.34 | 16:00:07 28/11/2025 |
| 246 | OKX |
AXS/USD | $1.18 | $82.18 | 15:56:23 28/11/2025 |
| 247 | Tokocrypto |
AXS/BTC | $1.16 | $70.79 | 15:57:08 28/11/2025 |
| 248 | WazirX |
AXS/INR | $1.17 | $58.44 | 16:00:11 28/11/2025 |
| 249 | Bitazza |
AXS/THB | $1.18 | $39.01 | 16:00:21 28/11/2025 |
| 250 |  CEX.IO |
AXS/USD | $1.17 | $27.00 | 15:57:09 28/11/2025 |
| 251 | CEX.IO |
AXS/USDT | $1.17 | $20.56 | 15:57:09 28/11/2025 |
| 252 |  Korbit |
AXS/KRW | $1.20 | $20.38 | 15:48:10 28/11/2025 |
| 253 | CEX.IO |
AXS/EUR | $1.17 | $19.39 | 15:57:09 28/11/2025 |
| 254 |  Binance.US |
AXS/USDT | $1.10 | $16.00 | 15:59:53 28/11/2025 |
| 255 |  Bancor Network |
AXS/BNT | $2.64 | $6.10 | 15:57:08 28/11/2025 |
| 256 | Upbit |
AXS/BTC | $1.22 | $5.12 | 15:56:54 28/11/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $2.32 | 14:12:41 28/11/2025 |
| 258 |  ChangeNOW |
AXS/BTC | $1.15 | $0.8679 | 15:54:11 28/11/2025 |
| 259 |  Poloniex |
AXS/USDT | $1.33 | $0 | 16:02:53 28/11/2025 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 15:59:53 28/11/2025 |
| 261 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 16:00:19 28/11/2025 |
| 262 | BitMEX |
AXS/USDT | $1.43 | $0 | 15:57:20 28/11/2025 |
| 263 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 16:00:20 28/11/2025 |
| 264 | ZebPay |
AXS/USDT | $1.20 | $0 | 16:00:07 28/11/2025 |
| 265 |  CoinJar |
AXS/AUD | $1.10 | $0 | 15:58:32 28/11/2025 |
| 266 | CoinJar |
AXS/EUR | $7.83 | $0 | 15:58:32 28/11/2025 |
| 267 | CoinJar |
AXS/GBP | $2.37 | $0 | 15:58:32 28/11/2025 |
| 268 | CoinJar |
AXS/USD | $1.07 | $0 | 15:58:32 28/11/2025 |
| 269 | CoinJar |
AXS/USDC | $1.09 | $0 | 15:58:32 28/11/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 15:57:08 28/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 16:00:07 28/11/2025 |
| 272 |  Giottus |
AXS/INR | $1.17 | $0 | 14:06:12 28/11/2025 |
| 273 | Giottus |
AXS/USDT | $1.14 | $0 | 14:06:12 28/11/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $1.15 | $0 | 10:34:03 28/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 28/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,058,332 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.