Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,150,113,311,507 Khối lượng (24h): $74,329,818,168 Thị phần: BTC: 58.2%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 18:18:00 19/06/2026
Giá Axie Infinity (AXS)
$0.9346 -3.8%
0.00001497 BTC 24,693 VND
Thấp: $0.9217 Cao: $0.9793

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9352 $47,508,471 18:00:16 19/06/2026
2 Echobit Echobit AXS/USDT $0.9382 $25,885,742 17:57:16 19/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9362 $25,215,389 18:00:15 19/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,974,856 17:57:15 19/06/2026
5 AscendEX AscendEX AXS/USDT $0.9392 $9,515,753 17:57:15 19/06/2026
6 Zoomex Zoomex AXS/USDT $0.9388 $7,666,613 17:57:15 19/06/2026
7 WOO X Pro WOO X Pro AXS/USDT $0.9352 $7,026,836 18:00:15 19/06/2026
8 Binance Binance AXS/USDT $0.9382 $6,218,273 17:54:16 19/06/2026
9 idax exchange idax exchange AXS/USDT $0.9362 $5,719,282 18:00:18 19/06/2026
10 WHXEX WHXEX AXS/USDT $0.9381 $5,714,754 17:57:16 19/06/2026
11 OrangeX OrangeX AXS/USDT $0.9382 $5,188,324 17:57:25 19/06/2026
12 OneEx OneEx AXS/USDT $0.9382 $4,864,477 18:00:16 19/06/2026
13 Ju.com Ju.com AXS/USDT $0.9352 $4,587,370 18:00:16 19/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9382 $3,846,190 17:57:15 19/06/2026
15 BlockFin BlockFin AXS/USDT $0.9422 $3,713,128 17:54:09 19/06/2026
16 FameEX FameEX AXS/USDT $0.9381 $3,653,247 17:57:18 19/06/2026
17 LBank LBank AXS/USDT $0.9392 $3,528,112 17:57:16 19/06/2026
18 BitDelta BitDelta AXS/USDT $0.9381 $2,846,775 18:00:10 19/06/2026
19 WhiteBIT WhiteBIT AXS/USDT $0.9370 $2,640,255 17:54:15 19/06/2026
20 Bybit Bybit AXS/USDT $0.9380 $2,362,547 17:54:16 19/06/2026
21 BloFin BloFin AXS/USDT $0.9411 $2,224,399 17:57:08 19/06/2026
22 BiKing BiKing AXS/USDT $0.9363 $2,207,215 18:00:16 19/06/2026
23 Coinlocally Coinlocally AXS/USDT $0.9362 $2,161,019 18:00:17 19/06/2026
24 BVOX BVOX AXS/USDT $0.9392 $2,052,306 17:57:15 19/06/2026
25 Toobit Toobit AXS/USDT $0.9382 $2,012,918 17:57:16 19/06/2026
26 Grvt Grvt AXS/USDT $0.9401 $1,950,187 16:36:17 19/06/2026
27 LBank LBank AXS/USDT $0.9402 $1,872,327 17:57:08 19/06/2026
28 CRMClick CRMClick AXS/USDT $0.9368 $1,732,148 18:00:11 19/06/2026
29 HTX HTX AXS/USDT $0.9389 $1,729,551 17:56:55 19/06/2026
30 Websea Websea AXS/USDT $0.9362 $1,568,907 17:57:16 19/06/2026
31 Tapbit Tapbit AXS/USDT $0.9412 $1,525,356 17:57:15 19/06/2026
32 BTSE BTSE AXS/USDT $0.9386 $1,336,345 17:57:15 19/06/2026
33 B2Z Exchange B2Z Exchange AXS/USD $0.9374 $1,284,768 18:00:15 19/06/2026
34 BITmarkets BITmarkets AXS/USDT $0.9372 $1,284,423 18:00:15 19/06/2026
35 Binance Binance AXS/USDT $0.9392 $1,165,308 17:56:54 19/06/2026
36 BiKing BiKing AXS/USDT $0.9392 $1,164,485 18:00:11 19/06/2026
37 AstralX AstralX AXS/USDT $0.9404 $1,149,177 17:57:13 19/06/2026
38 DigiFinex DigiFinex AXS/USDT $0.9362 $1,120,659 18:00:16 19/06/2026
39 SunX SunX AXS/USDT $0.9108 $1,116,435 18:03:16 19/06/2026
40 YEX YEX AXS/USDT $0.9372 $1,111,638 18:00:11 19/06/2026
41 KuCoin KuCoin AXS/USDT $0.9382 $1,034,801 17:54:18 19/06/2026
42 Hotcoin Hotcoin AXS/USDT $0.9392 $970,870 17:54:18 19/06/2026
43 Pionex Pionex AXS/USDT $0.9401 $914,518 17:57:08 19/06/2026
44 EasiCoin EasiCoin AXS/USDT $0.9362 $866,575 18:00:16 19/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,180 18:00:17 19/06/2026
46 Picol Picol AXS/USDT $0.9381 $805,851 18:00:12 19/06/2026
47 BitMart BitMart AXS/USDT $0.9401 $687,159 17:57:07 19/06/2026
48 Bitcastle Bitcastle AXS/USDT $0.9362 $686,773 18:00:17 19/06/2026
49 YUBIT YUBIT AXS/USDT $0.9381 $641,358 17:57:15 19/06/2026
50 EagleX EagleX AXS/USDT $0.9362 $639,832 18:00:15 19/06/2026
51 Upbit Upbit AXS/KRW $0.9253 $636,520 17:56:53 19/06/2026
52 WhiteBIT WhiteBIT AXS/USDT $0.9395 $595,106 17:54:09 19/06/2026
53 BTCC BTCC AXS/USDT $0.9381 $581,162 17:57:08 19/06/2026
54 4E 4E AXS/USDT $0.9371 $574,190 18:00:10 19/06/2026
55 Phemex Phemex AXS/USDT $0.9401 $570,103 17:57:09 19/06/2026
56 CoinW CoinW AXS/USDT $0.9399 $566,589 17:57:08 19/06/2026
57 YUBIT YUBIT AXS/USDT $0.9391 $495,540 17:57:11 19/06/2026
58 KCEX KCEX AXS/USDT $0.9392 $485,780 17:57:15 19/06/2026
59 EagleX EagleX AXS/USDT $0.9371 $477,635 18:00:08 19/06/2026
60 Phemex Phemex AXS/USDT $0.9371 $464,106 17:57:17 19/06/2026
61 UZX UZX AXS/USDT $0.9391 $453,713 17:57:07 19/06/2026
62 Cofinex Cofinex AXS/USDT $0.9362 $433,881 18:00:15 19/06/2026
63 Bitget Bitget AXS/USDT $0.9352 $433,626 17:54:16 19/06/2026
64 OrangeX OrangeX AXS/USDT $0.9401 $429,206 17:57:07 19/06/2026
65 Websea Websea AXS/USDT $0.9382 $426,437 17:54:12 19/06/2026
66 Bitbaby Bitbaby AXS/USDT $0.9401 $413,971 17:57:15 19/06/2026
67 Gate Gate AXS/USDT $0.9372 $411,793 17:54:19 19/06/2026
68 Echobit Echobit AXS/USDT $0.9391 $383,858 17:57:09 19/06/2026
69 BiFinance BiFinance AXS/USDT $0.9391 $326,862 17:57:09 19/06/2026
70 XT.COM XT.COM AXS/USDT $0.9391 $326,109 17:57:08 19/06/2026
71 Hotcoin Hotcoin AXS/USDT $0.9392 $299,566 17:56:56 19/06/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $0.9401 $297,416 17:57:17 19/06/2026
73 Bitunix Bitunix AXS/USDT $0.9382 $297,133 17:57:17 19/06/2026
74 CoinChief CoinChief AXS/USDT $0.9401 $256,467 17:57:08 19/06/2026
75 BYDFi BYDFi AXS/USDT $0.9372 $250,227 18:00:11 19/06/2026
76 DigiFinex DigiFinex AXS/USDT $0.9382 $249,137 18:00:10 19/06/2026
77 Paribu Paribu AXS/TRY $0.9344 $248,530 17:59:53 19/06/2026
78 Bitazza Bitazza AXS/USDT $0.9371 $245,459 18:00:08 19/06/2026
79 Bitrue Bitrue AXS/USDT $0.9386 $239,696 17:57:17 19/06/2026
80 MGBX MGBX AXS/USDT $0.9361 $232,095 17:57:17 19/06/2026
81 WhiteBIT WhiteBIT AXS/TRY $0.9409 $214,469 17:54:09 19/06/2026
82 BigONE BigONE AXS/USDT $0.9378 $211,021 17:54:07 19/06/2026
83 Hibt Hibt AXS/USDT $0.9391 $208,563 17:57:09 19/06/2026
84 Coinlocally Coinlocally AXS/USDT $0.9371 $203,746 18:00:10 19/06/2026
85 Coinbase Exchange Coinbase Exchange AXS/USD $0.9400 $185,946 17:56:29 19/06/2026
86 Tapbit Tapbit AXS/USDT $0.9391 $174,110 17:57:07 19/06/2026
87 EXMO.ME EXMO.ME AXS/USDT $0.9374 $170,030 18:00:11 19/06/2026
88 EXMO EXMO AXS/USDT $0.9390 $169,753 17:57:07 19/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9391 $169,581 17:57:07 19/06/2026
90 Bithumb Bithumb AXS/KRW $0.9222 $158,502 17:59:53 19/06/2026
91 Bitcastle Bitcastle AXS/USDT $0.9372 $154,777 18:00:12 19/06/2026
92 MEXC MEXC AXS/USDT $0.9352 $154,685 17:57:16 19/06/2026
93 FameEX FameEX AXS/USDT $0.9391 $153,609 17:57:11 19/06/2026
94 Bybit Bybit AXS/USDT $0.9352 $141,675 17:54:10 19/06/2026
95 AscendEX AscendEX AXS/USDT $0.9401 $139,555 17:57:11 19/06/2026
96 BitKan BitKan AXS/USDT $0.9392 $128,125 18:00:12 19/06/2026
97 BitGW Exchange BitGW Exchange AXS/USDT $0.9402 $126,214 17:57:08 19/06/2026
98 FMFW.io FMFW.io AXS/USD $0.9376 $125,209 18:00:11 19/06/2026
99 HitBTC HitBTC AXS/USDT $0.9375 $125,194 18:00:10 19/06/2026
100 Mandala Exchange Mandala Exchange AXS/USDT $0.9375 $125,194 18:00:07 19/06/2026
101 Toobit Toobit AXS/USDT $0.9392 $123,231 17:54:09 19/06/2026
102 Hyperliquid Hyperliquid AXS/USD $0.9351 $123,033 17:51:28 19/06/2026
103 OKX OKX AXS/USDT $0.9403 $121,512 17:56:55 19/06/2026
104 Gems Trade Gems Trade AXS/USDT $0.9402 $121,505 17:57:09 19/06/2026
105 ASTX ASTX AXS/USDT $0.9371 $105,436 18:00:10 19/06/2026
106 CoinTR CoinTR AXS/TRY $0.9344 $100,484 18:00:07 19/06/2026
107 EXMO EXMO AXS/USDC $0.9369 $97,359.53 17:57:07 19/06/2026
108 EXMO.ME EXMO.ME AXS/USDC $0.9407 $96,923.59 18:00:11 19/06/2026
109 Bitunix Bitunix AXS/USDT $0.9391 $86,819.73 17:57:08 19/06/2026
110 BitTap BitTap AXS/USDT $0.9372 $79,427.16 18:00:17 19/06/2026
111 Binance Binance AXS/TRY $0.9387 $69,562.38 17:56:54 19/06/2026
112 Bitvavo Bitvavo AXS/EUR $0.9387 $67,920.70 17:57:10 19/06/2026
113 Binance Binance AXS/USDC $0.9368 $66,102.54 17:56:42 19/06/2026
114 MEXC MEXC AXS/USDT $0.9388 $65,763.39 17:54:11 19/06/2026
115 XXKK XXKK AXS/USDT $0.9376 $64,103.99 18:00:10 19/06/2026
116 Ourbit Ourbit AXS/USDT $0.9360 $63,963.91 17:45:07 19/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9381 $60,917.28 18:00:09 19/06/2026
118 XBO.com XBO.com AXS/USDT $0.9388 $58,888.98 18:00:08 19/06/2026
119 Kraken Kraken AXS/USD $0.9380 $58,573.22 17:59:54 19/06/2026
120 MEXC MEXC AXS/USDC $0.9378 $57,415.34 17:54:11 19/06/2026
121 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,053.87 18:00:10 19/06/2026
122 Bitbaby Bitbaby AXS/USDT $0.9421 $54,827.91 17:57:09 19/06/2026
123 BingX BingX AXS/USDT $0.9391 $54,530.67 17:57:11 19/06/2026
124 BVOX BVOX AXS/USDT $0.9381 $53,908.77 17:57:12 19/06/2026
125 VOOX Exchange VOOX Exchange AXS/USDT $0.9391 $53,723.52 17:57:08 19/06/2026
126 Bitrue Bitrue AXS/USDT $0.9397 $51,689.74 17:57:07 19/06/2026
127 WHXEX WHXEX AXS/USDT $0.9391 $47,585.11 18:00:08 19/06/2026
128 Pionex Pionex AXS/USDT $0.9392 $47,187.49 17:57:16 19/06/2026
129 BITmarkets BITmarkets AXS/USD $0.9370 $47,064.02 18:00:11 19/06/2026
130 B2Z Exchange B2Z Exchange AXS/USD $0.9370 $47,064.02 18:00:09 19/06/2026
131 LeveX LeveX AXS/USDT $0.9358 $46,343.52 18:00:15 19/06/2026
132 KCEX KCEX AXS/USDT $0.9391 $45,611.24 17:57:07 19/06/2026
133 CoinTR CoinTR AXS/USDT $0.9372 $44,062.26 18:00:07 19/06/2026
134 Zoomex Zoomex AXS/USDT $0.9352 $42,582.02 17:48:11 19/06/2026
135 HTX HTX AXS/USDT $0.9325 $42,458.40 17:48:17 19/06/2026
136 GroveX GroveX AXS/USDT $0.9392 $40,015.69 18:00:11 19/06/2026
137 Katana v3 Katana v3 AXS/WRON $0.9342 $39,718.85 17:21:23 19/06/2026
138 KuCoin KuCoin AXS/USDT $0.9381 $38,489.45 17:56:23 19/06/2026
139 BlockFin BlockFin AXS/USDT $0.9382 $38,043.13 17:54:15 19/06/2026
140 Katana Katana AXS/WETH $0.9424 $36,850.30 17:52:11 19/06/2026
141 PointPay PointPay AXS/USDT $0.9352 $35,271.31 17:54:08 19/06/2026
142 NexDAX NexDAX AXS/USDT $0.9372 $33,082.43 18:00:11 19/06/2026
143 KTX KTX AXS/USDT $0.9381 $30,939.44 18:00:08 19/06/2026
144 WEEX WEEX AXS/USDT $0.9391 $29,717.44 17:57:10 19/06/2026
145 LATOKEN LATOKEN AXS/USDT $0.9366 $28,796.59 17:57:07 19/06/2026
146 ZKE ZKE AXS/USDT $0.9391 $28,551.07 18:00:09 19/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9344 $26,642.32 17:59:23 19/06/2026
148 Bitcoiva Bitcoiva AXS/INR $0.9924 $22,806.05 18:00:17 19/06/2026
149 ASTX ASTX AXS/USDT $0.9362 $22,333.57 18:00:16 19/06/2026
150 Binance TR Binance TR AXS/TRY $0.9387 $20,156.98 17:57:10 19/06/2026
151 CoinEx CoinEx AXS/USDT $0.9375 $19,489.89 17:59:53 19/06/2026
152 Gate Gate AXS/USDT $0.9389 $19,031.40 17:56:54 19/06/2026
153 SuperEx SuperEx AXS/USDT $0.9332 $16,202.36 17:54:13 19/06/2026
154 Bitbase Bitbase AXS/USDT $0.9391 $15,402.78 17:57:18 19/06/2026
155 Niza.io Niza.io AXS/USD $0.9390 $14,844.05 17:54:10 19/06/2026
156 ICRYPEX ICRYPEX AXS/USDT $0.9252 $14,818.02 18:00:13 19/06/2026
157 LeveX LeveX AXS/USDT $0.9371 $12,482.75 18:00:09 19/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9391 $12,459.21 17:59:53 19/06/2026
159 BTSE BTSE AXS/USDT $0.9401 $12,077.34 17:57:07 19/06/2026
160 B2Z Exchange B2Z Exchange AXS/USDT $0.9383 $12,074.73 18:00:09 19/06/2026
161 BITmarkets BITmarkets AXS/USDT $0.9383 $12,074.73 18:00:11 19/06/2026
162 Cryptomus Cryptomus AXS/USDT $0.9391 $11,842.29 17:57:07 19/06/2026
163 CoinDCX CoinDCX AXS/INR $1.01 $10,284.88 17:57:09 19/06/2026
164 Kanga Exchange Kanga Exchange AXS/USDT $0.9392 $9,702.92 18:00:11 19/06/2026
165 MGBX MGBX AXS/USDT $0.9391 $9,687.07 17:57:08 19/06/2026
166 Bitcoiva Bitcoiva AXS/USDT $0.9402 $8,706.19 18:00:17 19/06/2026
167 PrimeXBT PrimeXBT AXS/USDT $0.9362 $8,661.02 18:00:16 19/06/2026
168 Kanga Exchange Kanga Exchange AXS/USDC $0.9408 $8,241.85 18:00:11 19/06/2026
169 BloFin BloFin AXS/USDT $0.9382 $7,940.37 17:54:18 19/06/2026
170 BYDFi BYDFi AXS/USDT $0.9372 $7,655.42 18:00:16 19/06/2026
171 Tothemoon Tothemoon AXS/USDT $0.9393 $7,017.66 18:00:12 19/06/2026
172 Lighter Lighter AXS/USDC $0.9403 $6,532.44 17:57:15 19/06/2026
173 Coins.ph Coins.ph AXS/PHP $1.10 $6,342.27 17:57:11 19/06/2026
174 Bitget Bitget AXS/USDT $0.9352 $5,533.40 17:54:09 19/06/2026
175 CoinUp.io CoinUp.io AXS/USDT $0.9391 $5,424.21 17:57:09 19/06/2026
176 Kraken Kraken AXS/EUR $0.9399 $5,213.52 17:59:54 19/06/2026
177 Bit2Me Bit2Me AXS/EUR $0.9399 $5,168.63 17:57:07 19/06/2026
178 Azbit Azbit AXS/USDT $0.9422 $4,864.15 17:54:10 19/06/2026
179 Tebbit Tebbit AXS/USDT $0.9362 $4,850.56 18:00:21 19/06/2026
180 Bitbank Bitbank AXS/JPY $0.9385 $4,243.42 17:57:11 19/06/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9340 $3,801.45 17:57:07 19/06/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9361 $3,740.62 17:58:43 19/06/2026
183 Koinpark Koinpark AXS/USDT $0.9391 $3,457.84 17:57:07 19/06/2026
184 CoinEx CoinEx AXS/USDC $0.9382 $3,423.79 17:59:53 19/06/2026
185 SunX SunX AXS/USDT $0.9362 $3,376.59 18:00:17 19/06/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $0.9351 $2,269.51 18:03:17 19/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9391 $1,939.12 17:57:07 19/06/2026
188 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9489 $1,717.87 18:00:16 19/06/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9346 $1,512.10 16:29:26 19/06/2026
190 Ndax Ndax AXS/CAD $0.9544 $1,414.60 18:00:11 19/06/2026
191 Niza.io Niza.io AXS/EUR $0.9386 $1,318.00 17:54:10 19/06/2026
192 Aster Aster AXS/USDT $0.9332 $1,116.08 17:54:15 19/06/2026
193 Katana Katana USDC/AXS $1.00 $1,100.28 17:16:43 19/06/2026
194 TRIV TRIV AXS/IDR $0.9409 $1,092.97 18:00:13 19/06/2026
195 TRIV TRIV AXS/USDT $0.9382 $1,092.92 18:00:13 19/06/2026
196 WOO X WOO X AXS/USDT $0.9372 $978.52 17:54:15 19/06/2026
197 CoinDCX CoinDCX AXS/USDT $0.9401 $966.17 17:57:09 19/06/2026
198 Tokocrypto Tokocrypto AXS/USDT $0.9391 $775.83 17:57:08 19/06/2026
199 B2Z Exchange B2Z Exchange AXS/USDC $0.9380 $738.72 18:00:09 19/06/2026
200 BITmarkets BITmarkets AXS/USDC $0.9380 $738.69 18:00:11 19/06/2026
201 Bitso Bitso AXS/USD $0.9350 $664.18 17:59:53 19/06/2026
202 Bitlo Bitlo AXS/TRY $0.9392 $459.45 18:00:12 19/06/2026
203 Flipster Flipster AXS/USDT $0.9362 $404.72 18:00:15 19/06/2026
204 Remitano Remitano AXS/USDT $0.9387 $388.71 18:00:08 19/06/2026
205 Young Platform Young Platform AXS/EUR $0.9353 $331.47 17:57:07 19/06/2026
206 Katana v3 Katana v3 AXS/SLP $0.9477 $302.01 17:05:05 19/06/2026
207 OKX OKX AXS/USD $0.9352 $287.34 17:56:55 19/06/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9356 $278.62 17:04:36 19/06/2026
209 OKX OKX AXS/EUR $0.9399 $206.96 17:56:55 19/06/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.9363 $190.22 17:07:20 19/06/2026
211 Indodax Indodax AXS/IDR $0.9268 $188.79 17:59:53 19/06/2026
212 BabySwap BabySwap USDT/AXS $0.9999 $131.23 17:58:43 19/06/2026
213 Giottus Giottus AXS/INR $1.03 $102.81 17:48:07 19/06/2026
214 Binance TH Binance TH AXS/USDT $0.9391 $100.56 17:57:09 19/06/2026
215 Giottus Giottus AXS/USDT $0.9362 $94.30 17:48:07 19/06/2026
216 Coinone Coinone AXS/KRW $0.9379 $85.35 17:59:54 19/06/2026
217 Bitkub Bitkub AXS/THB $0.9428 $83.14 17:57:08 19/06/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9401 $54.95 15:23:11 19/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.07 $49.77 17:59:53 19/06/2026
220 NovaDAX NovaDAX AXS/BRL $0.9301 $44.83 18:00:10 19/06/2026
221 Foxbit Foxbit AXS/BRL $0.9238 $43.73 18:00:08 19/06/2026
222 Alita Finance Alita Finance AXS/WBNB $0.9353 $39.39 17:04:38 19/06/2026
223 OKX OKX AXS/USDC $0.9474 $37.47 17:56:55 19/06/2026
224 Korbit Korbit AXS/KRW $0.9481 $37.29 17:54:13 19/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9454 $34.14 15:22:11 19/06/2026
226 CEX.IO CEX.IO AXS/USDT $0.9405 $26.79 17:57:07 19/06/2026
227 ZebPay ZebPay AXS/INR $1.01 $26.02 17:57:09 19/06/2026
228 CEX.IO CEX.IO AXS/EUR $0.9431 $25.03 17:57:07 19/06/2026
229 CEX.IO CEX.IO AXS/USD $0.9419 $21.24 17:57:07 19/06/2026
230 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9359 $7.58 16:47:41 19/06/2026
232 ADEN ADEN AXS/USDT $0.9364 $4.69 18:03:51 19/06/2026
233 Katana Katana AXS/SLP $0.9414 $4.00 12:40:03 19/06/2026
234 Paradex Paradex AXS/USD $0.9932 $2.98 04:09:15 19/06/2026
235 Bancor Network Bancor Network AXS/BNT $0.9537 $2.85 17:57:09 19/06/2026
236 Bitfinex Bitfinex AXS/USDT $0.9649 $1.93 17:57:16 19/06/2026
237 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9254 $0.09003 17:39:17 19/06/2026
238 Poloniex Poloniex AXS/USDT $0.9091 $0 17:59:23 19/06/2026
239 HitBTC HitBTC AXS/BTC $0.9313 $0 18:00:10 19/06/2026
240 HitBTC HitBTC AXS/USDC $1.13 $0 17:57:07 19/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 17:59:53 19/06/2026
242 BitMEX BitMEX AXS/USDT $1.03 $0 17:57:11 19/06/2026
243 BTC Markets BTC Markets AXS/AUD $0.9468 $0 18:00:10 19/06/2026
244 Upbit Upbit AXS/BTC $0.9400 $0 17:56:53 19/06/2026
245 ZebPay ZebPay AXS/USDT $0.9391 $0 17:57:09 19/06/2026
246 WazirX WazirX AXS/INR $1.04 $0 18:00:09 19/06/2026
247 WazirX WazirX AXS/USDT $0.9860 $0 18:00:09 19/06/2026
248 Mandala Exchange Mandala Exchange AXS/BTC $0.9313 $0 18:00:07 19/06/2026
249 CoinJar CoinJar AXS/AUD $0.9272 $0 18:00:37 19/06/2026
250 CoinJar CoinJar AXS/GBP $1.36 $0 18:00:37 19/06/2026
251 CoinJar CoinJar AXS/USD $0.9295 $0 18:00:37 19/06/2026
252 CoinJar CoinJar AXS/USDC $1.14 $0 18:00:37 19/06/2026
253 Tokocrypto Tokocrypto AXS/USDC $0.9369 $0 17:57:08 19/06/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $0.9430 $0 18:00:08 19/06/2026
255 FMFW.io FMFW.io AXS/BTC $0.9313 $0 18:00:11 19/06/2026
256 FMFW.io FMFW.io AXS/USDC $1.13 $0 18:00:11 19/06/2026
257 Bitazza Bitazza AXS/THB $0.9644 $0 18:00:08 19/06/2026
258 WOO X WOO X AXS/USDT $0.9392 $0 17:54:10 19/06/2026
259 Orderly Orderly AXS/USDC $1.01 $0 18:03:16 19/06/2026
260 ADEN ADEN AXS/USDC $1.01 $0 18:03:51 19/06/2026
261 Fillx Fillx AXS/USDC $1.01 $0 18:03:16 19/06/2026
262 CoinMy CoinMy AXS/USDT $0.8293 $0 18:00:16 19/06/2026
263 MemeMax MemeMax AXS/USDC $0.9359 $0 18:03:15 19/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 19/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,508,471 với tỷ giá $0.9352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá