Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,023,786,924,768 Khối lượng (24h): $116,564,267,606 Thị phần: BTC: 59.0%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #100 09:08:00 28/01/2026
Giá Axie Infinity (AXS)
$2.55 -4.6%
0.00002860 BTC 66,969 VND
Thấp: $2.35 Cao: $2.72

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.46 $639,725,795 09:00:17 28/01/2026
2 Binance Binance AXS/USDT $2.47 $582,340,696 08:54:16 28/01/2026
3 Top.one Top.one AXS/USDT $2.49 $478,756,097 09:03:17 28/01/2026
4 OrangeX OrangeX AXS/USDT $2.48 $437,499,554 08:54:15 28/01/2026
5 CoinW CoinW AXS/USDT $2.48 $376,828,072 08:57:15 28/01/2026
6 Ju.com Ju.com AXS/USDT $2.46 $348,165,883 09:00:15 28/01/2026
7 OKX OKX AXS/USDT $2.51 $292,817,370 08:55:47 28/01/2026
8 KTX KTX AXS/USDT $2.49 $269,779,425 09:03:16 28/01/2026
9 Bybit Bybit AXS/USDT $2.51 $265,535,087 08:54:16 28/01/2026
10 BTDUex BTDUex AXS/USDT $2.51 $209,428,545 09:00:10 28/01/2026
11 Biconomy.com Biconomy.com AXS/USDT $2.49 $199,614,737 08:57:15 28/01/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $2.46 $190,790,081 09:00:16 28/01/2026
13 CZR Exchange CZR Exchange AXS/USDT $2.46 $190,790,081 09:00:16 28/01/2026
14 BVOX BVOX AXS/USDT $2.47 $190,337,399 08:57:15 28/01/2026
15 BiKing BiKing AXS/USDT $2.50 $178,388,522 09:03:17 28/01/2026
16 Upbit Upbit AXS/KRW $2.56 $146,199,838 08:56:54 28/01/2026
17 Bitrue Bitrue AXS/USDT $2.47 $104,384,483 08:57:17 28/01/2026
18 BitMart BitMart AXS/USDT $2.47 $89,778,058 08:57:15 28/01/2026
19 Websea Websea AXS/USDT $2.47 $88,257,530 09:00:16 28/01/2026
20 NovaEx NovaEx AXS/USDT $2.46 $83,275,703 09:00:16 28/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.46 $82,864,817 09:00:15 28/01/2026
22 Zoomex Zoomex AXS/USDT $2.50 $79,594,584 08:57:15 28/01/2026
23 Bitget Bitget AXS/USDT $2.47 $74,664,331 08:54:15 28/01/2026
24 Cofinex Cofinex AXS/USDT $2.47 $74,450,552 09:00:15 28/01/2026
25 BingX BingX AXS/USDT $2.47 $70,179,005 08:57:15 28/01/2026
26 Coinlocally Coinlocally AXS/USDT $2.50 $68,043,714 08:57:16 28/01/2026
27 DigiFinex DigiFinex AXS/USDT $2.47 $67,380,688 08:57:16 28/01/2026
28 EasiCoin EasiCoin AXS/USDT $2.49 $62,459,909 09:03:16 28/01/2026
29 Gate Gate AXS/USDT $2.51 $60,763,709 08:54:18 28/01/2026
30 KTX KTX AXS/USDT $2.54 $59,007,346 09:03:10 28/01/2026
31 MEXC MEXC AXS/USDT $2.47 $56,810,551 08:57:16 28/01/2026
32 Toobit Toobit AXS/USDT $2.46 $56,132,106 08:57:19 28/01/2026
33 Echobit Echobit AXS/USDT $2.46 $50,999,503 09:00:17 28/01/2026
34 Binance Binance AXS/USDT $2.52 $40,034,173 08:56:42 28/01/2026
35 BiKing BiKing AXS/USDT $2.54 $39,872,889 09:03:10 28/01/2026
36 Ourbit Ourbit AXS/USDT $2.46 $35,695,999 08:57:16 28/01/2026
37 KuCoin KuCoin AXS/USDT $2.50 $33,712,396 08:54:18 28/01/2026
38 KCEX KCEX AXS/USDT $2.47 $30,704,071 08:57:15 28/01/2026
39 BitbabyExchange BitbabyExchange AXS/USDT $2.48 $29,851,977 09:00:16 28/01/2026
40 Aivora Exchange Aivora Exchange AXS/USDT $2.48 $29,849,032 09:00:15 28/01/2026
41 Tapbit Tapbit AXS/USDT $2.49 $28,848,097 08:57:15 28/01/2026
42 Bitunix Bitunix AXS/USDT $2.47 $26,361,680 08:54:15 28/01/2026
43 Pionex Pionex AXS/USDT $2.52 $25,976,874 08:57:13 28/01/2026
44 Tebbit Tebbit AXS/USDT $2.46 $25,844,931 09:00:16 28/01/2026
45 YUBIT YUBIT AXS/USDT $2.47 $24,796,894 08:57:15 28/01/2026
46 EagleX EagleX AXS/USDT $2.49 $24,301,381 09:03:15 28/01/2026
47 Koinbay Koinbay AXS/USDT $6.15 $22,964,525 08:57:15 28/01/2026
48 Picol Picol AXS/USDT $2.51 $22,902,500 09:00:11 28/01/2026
49 Bithumb Bithumb AXS/KRW $2.55 $22,341,811 08:59:53 28/01/2026
50 Zedcex Exchange Zedcex Exchange AXS/USDT $2.53 $22,183,581 09:03:15 28/01/2026
51 Websea Websea AXS/USDT $2.52 $21,383,525 08:54:08 28/01/2026
52 Hyperliquid Hyperliquid AXS/USD $2.48 $21,333,785 08:54:15 28/01/2026
53 YEX YEX AXS/USDT $2.51 $21,045,396 09:00:12 28/01/2026
54 4E 4E AXS/USDT $2.51 $19,931,498 08:57:16 28/01/2026
55 BTCC BTCC AXS/USDT $2.52 $19,216,513 08:57:16 28/01/2026
56 CoinW CoinW AXS/USDT $2.51 $18,013,535 08:42:10 28/01/2026
57 AscendEX AscendEX AXS/USDT $2.47 $16,715,751 08:57:15 28/01/2026
58 YUBIT YUBIT AXS/USDT $2.51 $15,373,244 08:57:11 28/01/2026
59 EagleX EagleX AXS/USDT $2.54 $15,274,149 09:03:07 28/01/2026
60 LBank LBank AXS/USDT $2.47 $14,981,807 08:57:15 28/01/2026
61 OrangeX OrangeX AXS/USDT $2.52 $13,955,922 08:54:12 28/01/2026
62 MGBX MGBX AXS/USDT $2.46 $13,536,584 09:00:16 28/01/2026
63 VOOX Exchange VOOX Exchange AXS/USDT $2.46 $12,872,702 09:00:18 28/01/2026
64 MEXC MEXC AXS/USDT $2.50 $11,892,270 08:39:07 28/01/2026
65 WhiteBIT WhiteBIT AXS/USDT $2.47 $11,832,175 08:57:15 28/01/2026
66 XXKK XXKK AXS/USDT $2.54 $11,491,499 09:03:10 28/01/2026
67 XT.COM XT.COM AXS/USDT $2.52 $11,154,427 08:57:11 28/01/2026
68 CRMClick CRMClick AXS/USDT $2.47 $9,586,337 08:54:15 28/01/2026
69 HTX HTX AXS/USDT $2.47 $9,584,648 08:57:24 28/01/2026
70 UZX UZX AXS/USDT $2.53 $9,454,819 08:48:07 28/01/2026
71 OKX OKX AXS/USDT $2.53 $9,315,886 08:56:53 28/01/2026
72 Gems Trade Gems Trade AXS/USDT $2.52 $9,313,394 08:57:10 28/01/2026
73 BYDFi BYDFi AXS/USDT $2.51 $8,570,177 09:00:07 28/01/2026
74 BTSE BTSE AXS/USDT $2.49 $8,345,823 08:54:15 28/01/2026
75 LBank LBank AXS/USDT $2.51 $7,976,725 08:57:11 28/01/2026
76 B2Z Exchange B2Z Exchange AXS/USD $2.51 $7,838,500 09:03:15 28/01/2026
77 BITmarkets BITmarkets AXS/USDT $2.48 $7,815,047 09:00:16 28/01/2026
78 BitTap BitTap AXS/USDT $2.46 $7,518,094 09:00:17 28/01/2026
79 Aster Aster AXS/USDT $2.47 $7,406,363 08:54:15 28/01/2026
80 FameEX FameEX AXS/USDT $2.51 $7,159,878 08:57:11 28/01/2026
81 BlockFin BlockFin AXS/USDT $2.52 $7,010,015 08:57:11 28/01/2026
82 Millionero Millionero AXS/USDT $2.50 $6,884,534 09:00:15 28/01/2026
83 Hibt Hibt AXS/USDT $2.52 $6,796,677 08:54:10 28/01/2026
84 Bybit Bybit AXS/USDT $2.52 $6,781,851 08:54:08 28/01/2026
85 Binance Binance AXS/TRY $2.52 $6,526,641 08:56:54 28/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.52 $5,954,305 08:59:53 28/01/2026
87 Coinbase Exchange Coinbase Exchange AXS/USD $2.53 $5,888,635 08:56:58 28/01/2026
88 OneEx OneEx AXS/USDT $2.54 $4,869,153 09:03:16 28/01/2026
89 Gate Gate AXS/USDT $2.52 $4,734,372 08:56:54 28/01/2026
90 Bitcastle Bitcastle AXS/USDT $2.51 $4,415,092 09:00:13 28/01/2026
91 Coinlocally Coinlocally AXS/USDT $2.51 $4,393,394 09:00:11 28/01/2026
92 WhiteBIT WhiteBIT AXS/USDT $2.50 $4,252,565 08:57:11 28/01/2026
93 Binance TR Binance TR AXS/TRY $2.51 $4,199,779 08:57:12 28/01/2026
94 Binance Binance AXS/USDC $2.53 $4,169,892 08:56:54 28/01/2026
95 BloFin BloFin AXS/USDT $2.52 $4,164,444 08:57:17 28/01/2026
96 UEEx UEEx AXS/USDT $2.67 $4,140,144 01:45:11 28/01/2026
97 Phemex Phemex AXS/USDT $2.52 $4,024,394 08:57:11 28/01/2026
98 BTCC BTCC AXS/USDT $2.52 $4,008,782 08:57:11 28/01/2026
99 Phemex Phemex AXS/USDT $2.48 $3,983,934 08:57:15 28/01/2026
100 BlockFin BlockFin AXS/USDT $2.47 $3,774,735 08:57:16 28/01/2026
101 Lighter Lighter AXS/USDC $2.47 $3,733,249 09:00:15 28/01/2026
102 AstralX AstralX AXS/USDT $2.51 $3,672,689 09:00:11 28/01/2026
103 BingX BingX AXS/USDT $2.52 $3,460,138 08:54:07 28/01/2026
104 Toobit Toobit AXS/USDT $2.52 $3,447,490 08:57:13 28/01/2026
105 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.51 $3,117,362 09:00:16 28/01/2026
106 Bitget Bitget AXS/USDT $2.52 $2,965,230 08:54:12 28/01/2026
107 BloFin BloFin AXS/USDT $2.46 $2,938,670 09:00:16 28/01/2026
108 PrimeXBT PrimeXBT AXS/USDT $2.49 $2,890,313 09:03:15 28/01/2026
109 Zoomex Zoomex AXS/USDT $2.51 $2,713,073 08:57:08 28/01/2026
110 Pionex Pionex AXS/USDT $2.47 $2,681,761 08:57:16 28/01/2026
111 Echobit Echobit AXS/USDT $2.51 $2,663,028 09:00:12 28/01/2026
112 Bitunix Bitunix AXS/USDT $2.52 $2,607,457 08:54:07 28/01/2026
113 Biconomy.com Biconomy.com AXS/USDT $2.52 $2,553,639 08:57:10 28/01/2026
114 Grvt Grvt AXS/USDT $2.47 $2,216,445 09:03:16 28/01/2026
115 VOOX Exchange VOOX Exchange AXS/USDT $2.51 $2,128,880 09:00:12 28/01/2026
116 Darkex Exchange Darkex Exchange AXS/USDT $2.51 $2,117,255 09:00:12 28/01/2026
117 ONUS Pro ONUS Pro AXS/VNDC $2.47 $2,008,798 08:57:16 28/01/2026
118 TGEX TGEX AXS/USDT $2.48 $1,850,704 08:54:15 28/01/2026
119 All InX All InX AXS/USDT $2.51 $1,842,233 09:00:13 28/01/2026
120 Coinflare Coinflare AXS/USDT $2.47 $1,708,467 09:00:15 28/01/2026
121 Aivora Exchange Aivora Exchange AXS/USDT $2.52 $1,608,799 09:00:09 28/01/2026
122 BitbabyExchange BitbabyExchange AXS/USDT $2.52 $1,558,027 09:00:12 28/01/2026
123 Kraken Kraken AXS/USD $2.52 $1,556,058 08:59:54 28/01/2026
124 Paribu Paribu AXS/TRY $2.52 $1,551,660 09:02:53 28/01/2026
125 SuperEx SuperEx AXS/USDT $2.51 $1,496,020 08:57:09 28/01/2026
126 SunX SunX AXS/USDT $2.50 $1,459,178 09:06:17 28/01/2026
127 WEEX WEEX AXS/USDT $2.52 $1,445,887 08:57:09 28/01/2026
128 Millionero Millionero AXS/USDT $2.51 $1,436,861 09:00:11 28/01/2026
129 Ourbit Ourbit AXS/USDT $2.52 $1,433,136 08:57:07 28/01/2026
130 Bitvavo Bitvavo AXS/EUR $2.51 $1,417,316 08:57:11 28/01/2026
131 Hotcoin Hotcoin AXS/USDT $2.47 $1,415,985 08:57:18 28/01/2026
132 BitKan BitKan AXS/USDT $2.51 $1,388,725 09:00:13 28/01/2026
133 Dex-Trade Dex-Trade AXS/USDT $2.52 $1,388,423 08:54:10 28/01/2026
134 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.53 $1,365,617 08:59:53 28/01/2026
135 KCEX KCEX AXS/USDT $2.52 $1,347,818 08:57:12 28/01/2026
136 Bitcastle Bitcastle AXS/USDT $2.50 $1,322,781 09:00:18 28/01/2026
137 Binance Binance AXS/BTC $2.53 $1,171,560 08:56:54 28/01/2026
138 DigiFinex DigiFinex AXS/USDT $2.52 $1,150,114 08:54:11 28/01/2026
139 Bitrue Bitrue AXS/USDT $2.52 $1,133,889 08:57:11 28/01/2026
140 Tapbit Tapbit AXS/USDT $2.52 $1,047,141 08:57:11 28/01/2026
141 CRMClick CRMClick AXS/USDT $2.51 $1,020,306 08:54:10 28/01/2026
142 HTX HTX AXS/USDT $2.51 $1,016,961 08:59:55 28/01/2026
143 FMFW.io FMFW.io AXS/USD $2.52 $898,366 08:57:09 28/01/2026
144 Mandala Exchange Mandala Exchange AXS/USDT $2.52 $897,967 08:57:11 28/01/2026
145 HitBTC HitBTC AXS/USDT $2.52 $897,647 09:00:09 28/01/2026
146 Katana Katana AXS/WETH $2.51 $884,402 08:57:14 28/01/2026
147 CZR Exchange CZR Exchange AXS/USDT $2.54 $857,669 09:03:10 28/01/2026
148 Zedxion Exchange Zedxion Exchange AXS/USDT $2.54 $854,510 09:03:10 28/01/2026
149 Koinbay Koinbay AXS/USDT $2.52 $849,656 08:57:12 28/01/2026
150 Bibox Bibox AXS/USDT $2.23 $837,578 09:00:11 28/01/2026
151 LeveX LeveX AXS/USDT $2.47 $778,235 09:00:15 28/01/2026
152 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.52 $758,686 09:00:10 28/01/2026
153 BYDFi BYDFi AXS/USDT $2.48 $756,743 09:00:17 28/01/2026
154 PointPay PointPay AXS/USDT $2.52 $748,555 08:57:11 28/01/2026
155 Bitbank Bitbank AXS/JPY $2.54 $729,293 08:57:10 28/01/2026
156 CEEX exchange CEEX exchange AXS/USDT $2.54 $720,754 09:03:12 28/01/2026
157 KuCoin KuCoin AXS/USDT $2.52 $717,169 08:56:53 28/01/2026
158 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.48 $702,080 09:00:15 28/01/2026
159 Katana v3 Katana v3 AXS/RON $2.54 $633,190 09:05:29 28/01/2026
160 BitMEX BitMEX AXS/USD $2.41 $601,050 08:57:15 28/01/2026
161 Hotcoin Hotcoin AXS/USDT $2.51 $592,264 08:55:13 28/01/2026
162 BitMart BitMart AXS/USDT $2.52 $552,761 08:57:11 28/01/2026
163 ZKE ZKE AXS/USDT $2.51 $515,701 09:00:13 28/01/2026
164 Bit2Me Bit2Me AXS/EUR $2.52 $498,929 09:00:11 28/01/2026
165 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
166 Kraken Kraken AXS/EUR $2.52 $487,766 08:59:54 28/01/2026
167 Nivex Nivex AXS/USDT $2.54 $451,518 09:03:09 28/01/2026
168 FMFW.io FMFW.io AXS/BTC $2.53 $441,863 08:57:09 28/01/2026
169 Mandala Exchange Mandala Exchange AXS/BTC $2.53 $441,667 08:57:11 28/01/2026
170 HitBTC HitBTC AXS/BTC $2.53 $441,361 09:00:09 28/01/2026
171 Azbit Azbit AXS/USDT $2.51 $428,640 08:57:11 28/01/2026
172 Niza.io Niza.io AXS/USD $2.52 $391,734 08:57:13 28/01/2026
173 LeveX LeveX AXS/USDT $2.52 $373,217 09:00:11 28/01/2026
174 Qmall Exchange Qmall Exchange AXS/USDT $2.52 $357,438 09:00:10 28/01/2026
175 Binance Binance AXS/ETH $2.52 $315,380 08:56:42 28/01/2026
176 GroveX GroveX AXS/USDT $2.53 $311,858 08:57:12 28/01/2026
177 Flipster Flipster AXS/USDT $2.48 $298,984 09:00:15 28/01/2026
178 BITmarkets BITmarkets AXS/USD $2.52 $296,465 09:00:09 28/01/2026
179 WhiteBIT WhiteBIT AXS/TRY $2.53 $296,327 08:57:11 28/01/2026
180 B2Z Exchange B2Z Exchange AXS/USD $2.54 $278,157 09:03:12 28/01/2026
181 BVOX BVOX AXS/USDT $2.52 $277,920 08:57:10 28/01/2026
182 EXMO.ME EXMO.ME AXS/USDT $2.52 $273,352 08:54:10 28/01/2026
183 EXMO EXMO AXS/USDT $2.52 $272,253 09:00:08 28/01/2026
184 Bitazza Bitazza AXS/USDT $2.51 $264,711 09:03:10 28/01/2026
185 TGEX TGEX AXS/USDT $2.52 $255,377 08:54:10 28/01/2026
186 Coinone Coinone AXS/KRW $2.57 $248,537 08:59:27 28/01/2026
187 BITmarkets BITmarkets AXS/USDT $2.52 $246,651 09:00:09 28/01/2026
188 BTSE BTSE AXS/USDT $2.52 $246,262 08:54:11 28/01/2026
189 Binance TH Binance TH AXS/USDT $2.52 $244,784 08:57:10 28/01/2026
190 B2Z Exchange B2Z Exchange AXS/USDT $2.53 $227,563 09:03:12 28/01/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $2.49 $226,838 09:03:18 28/01/2026
192 Cryptomus Cryptomus AXS/USDT $2.52 $224,074 08:54:10 28/01/2026
193 SunX SunX AXS/USDT $2.46 $215,654 09:00:18 28/01/2026
194 Paradex Paradex AXS/USD $2.51 $207,861 09:03:15 28/01/2026
195 Katana Katana AXS/RON $2.52 $206,355 08:58:44 28/01/2026
196 Bitso Bitso AXS/USD $2.52 $184,323 08:59:23 28/01/2026
197 Dzengi.com Dzengi.com AXS/USD $2.49 $153,887 09:00:11 28/01/2026
198 CoinEx CoinEx AXS/USDT $2.51 $146,896 08:59:53 28/01/2026
199 Niza.io Niza.io AXS/EUR $2.52 $127,340 08:57:13 28/01/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.55 $124,093 08:59:23 28/01/2026
201 Koinpark Koinpark AXS/USDT $2.52 $118,638 08:57:12 28/01/2026
202 ADEN ADEN AXS/USDT $2.53 $111,963 09:03:40 28/01/2026
203 BiFinance BiFinance AXS/USDT $2.52 $111,609 08:57:13 28/01/2026
204 AscendEX AscendEX AXS/USDT $2.53 $101,738 08:57:11 28/01/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.51 $101,311 08:48:11 28/01/2026
206 EXMO.ME EXMO.ME AXS/USDC $2.55 $99,983.27 08:54:10 28/01/2026
207 EXMO EXMO AXS/USDC $2.55 $99,799.61 09:00:08 28/01/2026
208 Orderly Orderly AXS/USDC $2.41 $96,722.21 09:03:15 28/01/2026
209 CEX.IO CEX.IO AXS/USDT $2.51 $88,545.43 09:00:11 28/01/2026
210 CoinDCX CoinDCX AXS/INR $2.53 $87,584.73 09:00:14 28/01/2026
211 Cofinex Cofinex AXS/USDT $2.51 $76,672.46 09:00:11 28/01/2026
212 Tokocrypto Tokocrypto AXS/USDT $2.52 $74,888.36 08:57:10 28/01/2026
213 BitDelta BitDelta AXS/USDT $2.52 $66,452.77 09:00:10 28/01/2026
214 ICRYPEX ICRYPEX AXS/USDT $2.52 $56,971.07 09:00:07 28/01/2026
215 MEXC MEXC AXS/USDC $2.49 $56,782.39 08:39:07 28/01/2026
216 TRIV TRIV AXS/IDR $2.53 $53,131.56 09:00:15 28/01/2026
217 TRIV TRIV AXS/USDT $2.52 $53,130.55 09:00:15 28/01/2026
218 BigONE BigONE AXS/USDT $2.52 $52,195.92 08:57:11 28/01/2026
219 WOO X WOO X AXS/USDT $2.46 $50,313.48 09:00:15 28/01/2026
220 CoinDCX CoinDCX AXS/USDT $2.51 $49,935.52 09:00:14 28/01/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.51 $46,250.02 08:59:53 28/01/2026
222 PointPay PointPay AXS/USDC $2.52 $45,727.76 08:57:11 28/01/2026
223 CEX.IO CEX.IO AXS/USD $2.52 $33,776.80 09:00:11 28/01/2026
224 Bitfinex Bitfinex AXS/USDT $2.49 $32,879.18 08:57:16 28/01/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9918 $29,344.94 08:48:12 28/01/2026
226 Qmall Exchange Qmall Exchange AXS/ETH $2.52 $29,156.47 09:00:10 28/01/2026
227 Foxbit Foxbit AXS/BRL $2.50 $26,078.63 08:54:11 28/01/2026
228 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.53 $25,387.38 08:53:23 28/01/2026
229 Bitlo Bitlo AXS/TRY $2.52 $23,447.76 09:03:09 28/01/2026
230 Bitazza Bitazza AXS/THB $2.53 $22,811.43 09:03:10 28/01/2026
231 Tothemoon Tothemoon AXS/USDT $2.52 $19,562.83 08:57:16 28/01/2026
232 Indodax Indodax AXS/IDR $2.52 $18,623.71 09:02:53 28/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.52 $17,799.94 08:48:23 28/01/2026
234 XBO.com XBO.com AXS/USDT $2.52 $16,573.62 09:00:11 28/01/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.50 $16,502.33 08:47:35 28/01/2026
236 BITmarkets BITmarkets AXS/USDC $2.52 $16,458.81 09:00:09 28/01/2026
237 OKX OKX AXS/EUR $2.52 $16,430.87 08:56:53 28/01/2026
238 Remitano Remitano AXS/USDT $2.52 $16,369.33 09:00:14 28/01/2026
239 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.55 $16,203.12 08:48:11 28/01/2026
240 ONUS Pro ONUS Pro AXS/VNDC $2.52 $16,037.81 08:57:15 28/01/2026
241 Ndax Ndax AXS/CAD $2.48 $15,604.01 09:03:11 28/01/2026
242 Bitkub Bitkub AXS/THB $1.15 $15,230.67 08:54:09 28/01/2026
243 B2Z Exchange B2Z Exchange AXS/USDC $2.53 $14,975.52 09:03:12 28/01/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9997 $14,299.73 08:50:36 28/01/2026
245 ChangeNOW ChangeNOW AXS/BTC $2.54 $12,451.42 08:57:13 28/01/2026
246 OKX OKX AXS/USD $2.44 $12,065.26 08:56:53 28/01/2026
247 Katana Katana USDC/AXS $1.00 $11,622.16 08:57:26 28/01/2026
248 ADEN ADEN AXS/USDC $2.41 $11,335.63 09:03:40 28/01/2026
249 ONUS Pro ONUS Pro AXS/USDT $2.54 $10,983.29 08:57:15 28/01/2026
250 LATOKEN LATOKEN AXS/USDT $1.32 $10,775.35 08:57:10 28/01/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.76 $10,270.74 08:59:53 28/01/2026
252 Katana v3 Katana v3 AXS/SLP $2.54 $9,777.68 09:05:44 28/01/2026
253 BlueBit BlueBit AXS/USDT $2.52 $9,727.98 09:03:08 28/01/2026
254 Upbit Upbit AXS/BTC $2.48 $9,646.96 08:56:54 28/01/2026
255 CoinJar CoinJar AXS/AUD $2.72 $8,199.96 09:01:38 28/01/2026
256 Korbit Korbit AXS/KRW $2.67 $7,551.60 08:54:07 28/01/2026
257 ZebPay ZebPay AXS/INR $2.60 $7,199.76 08:54:12 28/01/2026
258 Coins.ph Coins.ph AXS/PHP $1.13 $6,543.65 08:54:10 28/01/2026
259 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.46 $6,433.30 08:45:17 28/01/2026
260 CoinJar CoinJar AXS/USD $2.72 $6,170.46 09:01:38 28/01/2026
261 CoinUp.io CoinUp.io AXS/USDT $2.52 $5,303.17 08:54:08 28/01/2026
262 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.51 $4,110.93 08:58:39 28/01/2026
263 Kanga Exchange Kanga Exchange AXS/USDC $2.53 $3,451.14 09:00:09 28/01/2026
264 Kanga Exchange Kanga Exchange AXS/USDT $2.52 $3,389.56 09:00:09 28/01/2026
265 NovaDAX NovaDAX AXS/BRL $2.55 $2,759.39 08:57:08 28/01/2026
266 Alita Finance Alita Finance AXS/WBNB $2.51 $2,500.94 08:58:43 28/01/2026
267 Binance.US Binance.US AXS/USDT $2.44 $1,967.02 08:59:53 28/01/2026
268 Biswap v2 Biswap v2 AXS/WBNB $2.51 $1,821.59 08:58:39 28/01/2026
269 CoinJar CoinJar AXS/USDC $2.50 $1,437.65 09:01:38 28/01/2026
270 WazirX WazirX AXS/INR $2.56 $1,322.78 09:03:12 28/01/2026
271 Bitcoiva Bitcoiva AXS/INR $2.58 $994.37 09:00:13 28/01/2026
272 Young Platform Young Platform AXS/EUR $2.55 $852.98 09:03:07 28/01/2026
273 BabySwap BabySwap USDT/AXS $1.00 $812.07 08:48:24 28/01/2026
274 WazirX WazirX AXS/USDT $2.51 $755.02 09:03:12 28/01/2026
275 Tokocrypto Tokocrypto AXS/USDC $2.52 $739.52 08:57:10 28/01/2026
276 Katana Katana AXS/SLP $2.51 $565.69 08:56:59 28/01/2026
277 NexDAX NexDAX AXS/USDT $2.52 $471.15 09:00:17 28/01/2026
278 CoinJar CoinJar AXS/GBP $2.41 $440.80 09:01:38 28/01/2026
279 Katana v3 Katana v3 AXS/RON $2.52 $275.36 08:58:38 28/01/2026
280 Bancor Network Bancor Network AXS/BNT $2.47 $258.04 08:57:12 28/01/2026
281 Tokocrypto Tokocrypto AXS/BTC $2.52 $176.05 08:57:10 28/01/2026
282 Bitcoiva Bitcoiva AXS/USDT $2.52 $36.76 09:00:13 28/01/2026
283 CEX.IO CEX.IO AXS/EUR $2.52 $23.70 09:00:11 28/01/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.51 $9.32 08:48:17 28/01/2026
285 Poloniex Poloniex AXS/USDT $2.59 $2.59 08:54:23 28/01/2026
286 zondacrypto zondacrypto AXS/USDC $2.52 $0 09:00:11 28/01/2026
287 BitMEX BitMEX AXS/USDT $2.60 $0 08:57:11 28/01/2026
288 BTC Markets BTC Markets AXS/AUD $2.88 $0 08:54:12 28/01/2026
289 ZebPay ZebPay AXS/USDT $2.58 $0 08:54:12 28/01/2026
290 CoinJar CoinJar AXS/EUR $8.12 $0 09:01:38 28/01/2026
291 digitalexchange.id digitalexchange.id AXS/IDR $2.54 $0 09:00:11 28/01/2026
292 Giottus Giottus AXS/INR $2.44 $0 08:51:12 28/01/2026
293 Giottus Giottus AXS/USDT $2.52 $0 08:51:12 28/01/2026
294 WOO X WOO X AXS/USDT $2.51 $0 09:00:13 28/01/2026
295 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.50 $0 08:49:23 28/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 28/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,725,795 với tỷ giá $2.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá