Axie Infinity AXS
Xếp hạng #180
23:43:00 11/01/2026
Giá Axie Infinity (AXS)
$0.9679 0.41%
0.00001064 BTC
25,978 VND
Thấp: $0.9502
Cao: $0.9750
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9557 | $25,979,766 | 23:00:16 11/01/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,966,284 | 22:57:15 11/01/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9557 | $17,864,426 | 23:00:15 11/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9547 | $13,513,864 | 23:00:17 11/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9548 | $12,274,926 | 22:57:16 11/01/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9538 | $9,637,234 | 22:54:16 11/01/2026 |
| 7 |  Zedcex Exchange |
AXS/USDT | $0.9557 | $8,560,480 | 23:00:15 11/01/2026 |
| 8 |  Zedxion Exchange |
AXS/USDT | $0.9547 | $5,563,751 | 23:00:16 11/01/2026 |
| 9 |  CZR Exchange |
AXS/USDT | $0.9547 | $5,563,751 | 23:00:16 11/01/2026 |
| 10 |  NovaEx |
AXS/USDT | $0.9557 | $4,273,539 | 23:00:16 11/01/2026 |
| 11 |  Top.one |
AXS/USDT | $0.9577 | $4,026,439 | 23:03:16 11/01/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9548 | $3,652,484 | 22:57:15 11/01/2026 |
| 13 |  Binance |
AXS/USDT | $0.9538 | $3,250,172 | 22:54:16 11/01/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9567 | $3,118,130 | 23:00:15 11/01/2026 |
| 15 |  Millionero |
AXS/USDT | $0.9559 | $2,909,456 | 23:00:15 11/01/2026 |
| 16 |  Bitcoiva |
AXS/USDT | $0.9537 | $2,741,365 | 23:00:08 11/01/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $0.9548 | $2,669,238 | 22:57:15 11/01/2026 |
| 18 |  BTDUex |
AXS/USDT | $0.9565 | $2,553,815 | 23:00:07 11/01/2026 |
| 19 | Echobit |
AXS/USDT | $0.9567 | $2,452,565 | 23:00:08 11/01/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9609 | $2,165,182 | 22:54:15 11/01/2026 |
| 21 |  Coinlocally |
AXS/USDT | $0.9537 | $2,051,391 | 23:00:17 11/01/2026 |
| 22 |  Ju.com |
AXS/USDT | $0.9538 | $1,973,018 | 22:57:16 11/01/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9544 | $1,641,792 | 22:54:16 11/01/2026 |
| 24 |  BlockFin |
AXS/USDT | $0.9577 | $1,249,892 | 23:00:07 11/01/2026 |
| 25 |  Websea |
AXS/USDT | $0.9557 | $1,123,404 | 23:00:16 11/01/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9528 | $1,085,953 | 22:57:15 11/01/2026 |
| 27 |  BiKing |
AXS/USDT | $0.9557 | $1,053,657 | 23:00:18 11/01/2026 |
| 28 |  CoinW |
AXS/USDT | $0.9558 | $1,042,666 | 22:57:18 11/01/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9548 | $893,583 | 22:57:16 11/01/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9518 | $870,427 | 22:57:15 11/01/2026 |
| 31 |  Bibox |
AXS/USDT | $2.23 | $837,526 | 23:00:11 11/01/2026 |
| 32 |  YEX |
AXS/USDT | $0.9557 | $773,391 | 23:00:08 11/01/2026 |
| 33 |  BloFin |
AXS/USDT | $0.9549 | $748,025 | 22:57:07 11/01/2026 |
| 34 |  Phemex |
AXS/USDT | $0.9578 | $745,736 | 22:57:11 11/01/2026 |
| 35 |  EasiCoin |
AXS/USDT | $0.9557 | $699,459 | 23:00:16 11/01/2026 |
| 36 | TruBit Pro Exchange |
AXS/USDT | $0.9567 | $655,151 | 23:00:07 11/01/2026 |
| 37 |  BitMart |
AXS/USDT | $0.9554 | $648,973 | 22:57:08 11/01/2026 |
| 38 | BiKing |
AXS/USDT | $0.9547 | $623,600 | 23:00:12 11/01/2026 |
| 39 | Binance |
AXS/USDT | $0.9537 | $623,180 | 22:56:42 11/01/2026 |
| 40 |  OKX |
AXS/USDT | $0.9542 | $560,808 | 22:55:51 11/01/2026 |
| 41 |  CoinCatch |
AXS/USDT | $0.9587 | $555,762 | 23:03:17 11/01/2026 |
| 42 | Millionero |
AXS/USDT | $0.9563 | $541,432 | 23:00:07 11/01/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.9547 | $534,296 | 23:00:19 11/01/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9549 | $512,543 | 22:57:08 11/01/2026 |
| 45 |  Picol |
AXS/USDT | $0.9567 | $452,256 | 23:00:12 11/01/2026 |
| 46 |  BTSE |
AXS/USDT | $0.9560 | $446,270 | 22:57:09 11/01/2026 |
| 47 |  AstralX |
AXS/USDT | $0.9567 | $434,657 | 23:00:12 11/01/2026 |
| 48 |  BITmarkets |
AXS/USDT | $0.9575 | $430,126 | 23:00:08 11/01/2026 |
| 49 |  B2Z Exchange |
AXS/USDT | $0.9578 | $430,030 | 23:00:10 11/01/2026 |
| 50 |  KuCoin |
AXS/USDT | $0.9558 | $374,258 | 22:57:19 11/01/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9557 | $371,928 | 23:00:11 11/01/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9559 | $371,821 | 22:57:07 11/01/2026 |
| 53 |  UZX |
AXS/USDT | $0.9559 | $351,927 | 22:57:07 11/01/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9538 | $343,895 | 22:57:15 11/01/2026 |
| 55 | CoinW |
AXS/USDT | $0.9555 | $342,872 | 22:57:08 11/01/2026 |
| 56 | Websea |
AXS/USDT | $0.9567 | $334,583 | 23:00:12 11/01/2026 |
| 57 |  CEEX exchange |
AXS/USDT | $0.9488 | $330,388 | 23:00:11 11/01/2026 |
| 58 | EagleX |
AXS/USDT | $0.9537 | $328,160 | 23:00:15 11/01/2026 |
| 59 |  Bitrue |
AXS/USDT | $0.9538 | $325,670 | 22:57:16 11/01/2026 |
| 60 |  Aivora Exchange |
AXS/USDT | $0.9557 | $325,400 | 23:00:16 11/01/2026 |
| 61 |  BitbabyExchange |
AXS/USDT | $0.9557 | $324,560 | 23:00:16 11/01/2026 |
| 62 |  Hotcoin |
AXS/USDT | $0.9548 | $315,775 | 22:58:18 11/01/2026 |
| 63 | BTSE |
AXS/USDT | $0.9558 | $310,838 | 22:57:15 11/01/2026 |
| 64 |  BTCC |
AXS/USDT | $0.9558 | $303,081 | 22:57:16 11/01/2026 |
| 65 | B2Z Exchange |
AXS/USD | $0.9565 | $299,246 | 23:00:16 11/01/2026 |
| 66 | BITmarkets |
AXS/USDT | $0.9561 | $299,125 | 23:00:15 11/01/2026 |
| 67 |  DigiFinex |
AXS/USDT | $0.9558 | $273,403 | 22:57:16 11/01/2026 |
| 68 | BITmarkets |
AXS/USD | $0.9578 | $250,470 | 23:00:08 11/01/2026 |
| 69 | B2Z Exchange |
AXS/USD | $0.9581 | $250,427 | 23:00:10 11/01/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9548 | $248,151 | 22:57:15 11/01/2026 |
| 71 |  Bitazza |
AXS/USDT | $0.9597 | $245,412 | 23:00:13 11/01/2026 |
| 72 |  4E |
AXS/USDT | $0.9557 | $232,218 | 23:00:07 11/01/2026 |
| 73 |  EXMO.ME |
AXS/USDT | $0.9563 | $223,502 | 23:00:11 11/01/2026 |
| 74 |  EXMO |
AXS/USDT | $0.9554 | $222,929 | 22:54:09 11/01/2026 |
| 75 | OrangeX |
AXS/USDT | $0.9549 | $217,255 | 22:57:09 11/01/2026 |
| 76 |  Upbit |
AXS/KRW | $0.9662 | $214,654 | 22:56:23 11/01/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9552 | $210,917 | 22:57:13 11/01/2026 |
| 78 | Tapbit |
AXS/USDT | $0.9549 | $198,499 | 22:57:07 11/01/2026 |
| 79 |  CRMClick |
AXS/USDT | $0.9509 | $188,961 | 23:00:13 11/01/2026 |
| 80 |  HTX |
AXS/USDT | $0.9574 | $188,954 | 22:59:54 11/01/2026 |
| 81 |  VOOX Exchange |
AXS/USDT | $0.9558 | $185,299 | 22:57:18 11/01/2026 |
| 82 | Phemex |
AXS/USDT | $0.9548 | $177,607 | 22:57:16 11/01/2026 |
| 83 |  XT.COM |
AXS/USDT | $0.9539 | $174,492 | 22:57:10 11/01/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9538 | $169,085 | 22:57:11 11/01/2026 |
| 85 | Coinlocally |
AXS/USDT | $0.9587 | $159,836 | 23:00:10 11/01/2026 |
| 86 | LBank |
AXS/USDT | $0.9550 | $158,194 | 22:57:09 11/01/2026 |
| 87 | Hotcoin |
AXS/USDT | $0.9548 | $157,960 | 22:57:18 11/01/2026 |
| 88 |  CoinChief |
AXS/USDT | $0.9565 | $156,664 | 23:00:08 11/01/2026 |
| 89 | Darkex Exchange |
AXS/USDT | $0.9557 | $153,108 | 23:00:13 11/01/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9548 | $134,530 | 22:57:07 11/01/2026 |
| 91 |  BYDFi |
AXS/USDT | $0.9549 | $134,080 | 22:57:07 11/01/2026 |
| 92 |  KCEX |
AXS/USDT | $0.9549 | $130,615 | 22:57:11 11/01/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.9557 | $124,071 | 23:00:10 11/01/2026 |
| 94 |  GroveX |
AXS/USDT | $0.9537 | $113,998 | 23:00:11 11/01/2026 |
| 95 |  Hibt |
AXS/USDT | $0.9539 | $105,964 | 22:57:08 11/01/2026 |
| 96 |  FameEX |
AXS/USDT | $0.9569 | $105,911 | 22:57:12 11/01/2026 |
| 97 |  All InX |
AXS/USDT | $0.9557 | $100,677 | 23:00:08 11/01/2026 |
| 98 |  Ourbit |
AXS/USDT | $0.9559 | $100,501 | 22:57:08 11/01/2026 |
| 99 |  BitKan |
AXS/USDT | $0.9557 | $99,891.65 | 23:00:08 11/01/2026 |
| 100 | Bybit |
AXS/USDT | $0.9568 | $98,953.97 | 22:54:12 11/01/2026 |
| 101 |  Gems Trade |
AXS/USDT | $0.9563 | $95,189.52 | 23:00:14 11/01/2026 |
| 102 | OKX |
AXS/USDT | $0.9547 | $94,796.35 | 22:56:24 11/01/2026 |
| 103 | Bitunix |
AXS/USDT | $0.9549 | $87,329.99 | 22:57:07 11/01/2026 |
| 104 | Binance |
AXS/USDC | $0.9548 | $84,447.95 | 22:57:02 11/01/2026 |
| 105 | Toobit |
AXS/USDT | $0.9559 | $83,519.67 | 22:57:10 11/01/2026 |
| 106 |  Gate |
AXS/USDT | $0.9538 | $81,137.55 | 22:54:19 11/01/2026 |
| 107 | EXMO |
AXS/USDC | $0.9572 | $80,095.93 | 22:54:09 11/01/2026 |
| 108 |  BingX |
AXS/USDT | $0.9549 | $77,082.29 | 22:57:09 11/01/2026 |
| 109 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 110 |  Cofinex |
AXS/USDT | $0.9547 | $73,975.34 | 23:00:15 11/01/2026 |
| 111 | WhiteBIT |
AXS/USDT | $0.9585 | $72,442.04 | 22:54:08 11/01/2026 |
| 112 |  Coinbase International Exchange |
AXS/USDC | $0.9558 | $68,536.73 | 23:00:16 11/01/2026 |
| 113 | MEXC |
AXS/USDC | $0.9535 | $54,219.62 | 22:57:13 11/01/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $0.9549 | $52,296.70 | 22:57:08 11/01/2026 |
| 115 |  BigONE |
AXS/USDT | $0.9584 | $51,594.93 | 22:54:08 11/01/2026 |
| 116 |  BitDelta |
AXS/USDT | $0.9488 | $49,886.18 | 23:00:09 11/01/2026 |
| 117 |  Dex-Trade |
AXS/USDT | $0.9558 | $49,010.99 | 22:54:07 11/01/2026 |
| 118 |  Coinbase Exchange |
AXS/USD | $0.9560 | $48,785.64 | 22:56:59 11/01/2026 |
| 119 |  CoinEx |
AXS/USDT | $0.9564 | $48,564.71 | 22:59:53 11/01/2026 |
| 120 |  Kraken |
AXS/USD | $0.9550 | $47,764.40 | 22:59:56 11/01/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $0.9577 | $45,339.61 | 23:00:08 11/01/2026 |
| 122 | BVOX |
AXS/USDT | $0.9529 | $44,890.20 | 22:57:07 11/01/2026 |
| 123 | Gate |
AXS/USDT | $0.9556 | $42,789.01 | 22:56:24 11/01/2026 |
| 124 | DigiFinex |
AXS/USDT | $0.9561 | $40,227.55 | 22:54:07 11/01/2026 |
| 125 | Pionex |
AXS/USDT | $0.9548 | $37,985.36 | 22:57:15 11/01/2026 |
| 126 | CZR Exchange |
AXS/USDT | $0.9587 | $37,568.80 | 23:00:08 11/01/2026 |
| 127 | Koinbay |
AXS/USDT | $0.9489 | $37,212.79 | 22:57:08 11/01/2026 |
| 128 | Zedxion Exchange |
AXS/USDT | $0.9488 | $37,191.26 | 23:00:11 11/01/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9563 | $37,047.06 | 22:57:07 11/01/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.9641 | $35,940.65 | 22:57:53 11/01/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $0.9567 | $35,222.37 | 23:00:12 11/01/2026 |
| 132 |  UEEx |
AXS/USDT | $0.9488 | $31,179.99 | 23:00:12 11/01/2026 |
| 133 |  LeveX |
AXS/USDT | $0.9557 | $30,909.88 | 23:00:15 11/01/2026 |
| 134 | Kraken |
AXS/EUR | $0.9704 | $30,339.61 | 22:59:56 11/01/2026 |
| 135 | BITmarkets |
AXS/USDC | $0.9578 | $27,524.42 | 23:00:08 11/01/2026 |
| 136 | B2Z Exchange |
AXS/USDC | $0.9578 | $27,524.03 | 23:00:10 11/01/2026 |
| 137 |  Coinflare |
AXS/USDT | $0.9480 | $27,020.85 | 23:00:15 11/01/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9709 | $25,929.00 | 22:54:08 11/01/2026 |
| 139 |  Katana v3 |
AXS/RON | $0.9579 | $24,238.83 | 22:49:41 11/01/2026 |
| 140 |  Paribu |
AXS/TRY | $0.9555 | $23,520.94 | 23:02:53 11/01/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9587 | $22,541.28 | 23:00:09 11/01/2026 |
| 142 | Binance |
AXS/BTC | $0.9570 | $22,375.14 | 22:56:42 11/01/2026 |
| 143 |  FMFW.io |
AXS/USD | $0.9538 | $22,296.94 | 22:57:07 11/01/2026 |
| 144 |  HitBTC |
AXS/USDT | $0.9547 | $22,295.34 | 22:54:09 11/01/2026 |
| 145 |  Mandala Exchange |
AXS/USDT | $0.9537 | $22,294.77 | 22:57:11 11/01/2026 |
| 146 |  ONUS Pro |
AXS/VNDC | $0.9549 | $22,226.94 | 23:00:15 11/01/2026 |
| 147 | KuCoin |
AXS/USDT | $0.9557 | $21,251.73 | 22:55:23 11/01/2026 |
| 148 |  Katana |
AXS/WETH | $0.9555 | $20,277.15 | 22:55:26 11/01/2026 |
| 149 | BlockFin |
AXS/USDT | $0.9547 | $16,145.01 | 23:00:15 11/01/2026 |
| 150 |  SuperEx |
AXS/USDT | $0.9587 | $15,460.68 | 23:00:09 11/01/2026 |
| 151 |  TGEX |
AXS/USDT | $0.9547 | $15,441.94 | 23:00:15 11/01/2026 |
| 152 | Binance |
AXS/TRY | $0.9546 | $15,438.68 | 22:56:42 11/01/2026 |
| 153 | FMFW.io |
AXS/BTC | $0.9547 | $14,963.64 | 22:57:07 11/01/2026 |
| 154 | Mandala Exchange |
AXS/BTC | $0.9546 | $14,962.18 | 22:57:11 11/01/2026 |
| 155 | HitBTC |
AXS/BTC | $0.9556 | $14,959.38 | 22:54:09 11/01/2026 |
| 156 |  Bitkub |
AXS/THB | $1.12 | $14,933.62 | 22:54:07 11/01/2026 |
| 157 |  PointPay |
AXS/USDT | $0.9539 | $14,283.12 | 22:57:10 11/01/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9737 | $13,331.06 | 23:00:08 11/01/2026 |
| 159 |  Niza.io |
AXS/USD | $0.9550 | $12,048.07 | 23:00:07 11/01/2026 |
| 160 |  Bitfinex |
AXS/USDT | $0.9658 | $12,011.85 | 22:57:15 11/01/2026 |
| 161 |  Bithumb |
AXS/KRW | $0.9655 | $11,464.27 | 22:59:54 11/01/2026 |
| 162 | LeveX |
AXS/USDT | $0.9557 | $10,776.90 | 23:00:07 11/01/2026 |
| 163 |  Bitvavo |
AXS/EUR | $0.9570 | $10,496.84 | 22:57:08 11/01/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.9547 | $8,993.21 | 23:00:16 11/01/2026 |
| 165 |  Binance TR |
AXS/TRY | $0.9546 | $8,874.59 | 22:57:09 11/01/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9557 | $8,866.27 | 22:59:23 11/01/2026 |
| 167 |  Bitget |
AXS/USDT | $0.9548 | $8,819.05 | 22:54:08 11/01/2026 |
| 168 | Niza.io |
AXS/EUR | $0.9704 | $7,559.17 | 23:00:07 11/01/2026 |
| 169 | Katana |
AXS/RON | $0.9548 | $7,170.07 | 22:59:26 11/01/2026 |
| 170 |  Azbit |
AXS/USDT | $0.9538 | $6,665.77 | 22:57:07 11/01/2026 |
| 171 |  Cryptomus |
AXS/USDT | $0.9567 | $6,583.83 | 23:00:11 11/01/2026 |
| 172 |  Nivex |
AXS/USDT | $0.9567 | $6,578.81 | 23:00:08 11/01/2026 |
| 173 |  Globe Derivative Exchange |
AXS/USD | $0.9566 | $6,397.79 | 23:00:17 11/01/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.9557 | $6,379.92 | 23:00:11 11/01/2026 |
| 175 |  Qmall Exchange |
AXS/USDT | $0.9540 | $6,250.96 | 22:57:09 11/01/2026 |
| 176 | BTCC |
AXS/USDT | $0.9539 | $6,231.42 | 22:57:10 11/01/2026 |
| 177 | HTX |
AXS/USDT | $0.9518 | $5,859.36 | 22:54:16 11/01/2026 |
| 178 | CRMClick |
AXS/USDT | $0.9528 | $5,849.18 | 23:00:15 11/01/2026 |
| 179 |  Tothemoon |
AXS/USDT | $0.9570 | $5,401.23 | 22:57:07 11/01/2026 |
| 180 | AscendEX |
AXS/USDT | $0.9588 | $5,001.33 | 22:54:07 11/01/2026 |
| 181 |  Tebbit |
AXS/USDT | $0.9547 | $4,040.00 | 23:00:16 11/01/2026 |
| 182 | TGEX |
AXS/USDT | $0.9557 | $3,972.37 | 23:00:09 11/01/2026 |
| 183 | BYDFi |
AXS/USDT | $0.9537 | $3,951.68 | 23:00:17 11/01/2026 |
| 184 |  Kanga Exchange |
AXS/USDC | $0.9590 | $3,739.63 | 22:57:11 11/01/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.9630 | $3,541.67 | 22:57:11 11/01/2026 |
| 186 |  BlueBit |
AXS/USDT | $0.9557 | $3,517.21 | 23:00:10 11/01/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $0.9558 | $3,125.31 | 22:57:16 11/01/2026 |
| 188 |  SunX |
AXS/USDT | $0.9557 | $3,017.51 | 23:00:18 11/01/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9577 | $2,251.17 | 23:03:18 11/01/2026 |
| 190 |  Bitbank |
AXS/JPY | $0.9648 | $2,019.56 | 22:57:12 11/01/2026 |
| 191 | Binance |
AXS/ETH | $0.9647 | $1,954.62 | 22:56:42 11/01/2026 |
| 192 |  Koinpark |
AXS/USDT | $0.9537 | $1,853.86 | 23:00:07 11/01/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.9574 | $1,628.35 | 23:00:08 11/01/2026 |
| 194 |  WEEX |
AXS/USDT | $0.9539 | $1,479.59 | 22:57:08 11/01/2026 |
| 195 | BloFin |
AXS/USDT | $0.9558 | $1,316.96 | 22:57:16 11/01/2026 |
| 196 | Kanga Exchange |
AXS/USDT | $0.9489 | $1,312.68 | 22:57:11 11/01/2026 |
| 197 | PointPay |
AXS/USDC | $0.9550 | $1,232.04 | 22:57:10 11/01/2026 |
| 198 |  CoinDCX |
AXS/INR | $0.9858 | $1,169.24 | 22:57:12 11/01/2026 |
| 199 |  LATOKEN |
AXS/USDT | $1.32 | $1,145.41 | 22:54:07 11/01/2026 |
| 200 |  WOO X |
AXS/USDT | $0.9558 | $1,000.82 | 22:57:15 11/01/2026 |
| 201 |  TRIV |
AXS/IDR | $0.9577 | $867.96 | 23:00:34 11/01/2026 |
| 202 | TRIV |
AXS/USDT | $0.9537 | $864.28 | 23:00:34 11/01/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $0.9588 | $831.88 | 22:57:11 11/01/2026 |
| 204 |  Coins.ph |
AXS/PHP | $0.9574 | $818.13 | 23:00:07 11/01/2026 |
| 205 |  Coinone |
AXS/KRW | $0.9738 | $662.90 | 22:59:53 11/01/2026 |
| 206 | BtcTurk | Kripto |
AXS/USDT | $0.9587 | $603.35 | 22:57:53 11/01/2026 |
| 207 | Katana |
USDC/AXS | $0.9992 | $510.91 | 22:55:20 11/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9634 | $481.01 | 22:02:31 11/01/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $0.9539 | $354.63 | 22:57:08 11/01/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9692 | $337.77 | 23:00:07 11/01/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9627 | $331.69 | 23:00:09 11/01/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.9538 | $220.77 | 22:57:12 11/01/2026 |
| 213 | Qmall Exchange |
AXS/ETH | $0.9650 | $217.12 | 22:57:09 11/01/2026 |
| 214 |  BitMEX |
AXS/USD | $0.9402 | $201.40 | 22:57:16 11/01/2026 |
| 215 | Bitcoiva |
AXS/INR | $0.9786 | $186.78 | 23:00:08 11/01/2026 |
| 216 | Katana v3 |
AXS/SLP | $0.9585 | $181.50 | 22:27:05 11/01/2026 |
| 217 |  Flipster |
AXS/USDT | $0.9537 | $180.31 | 23:00:16 11/01/2026 |
| 218 |  NexDAX |
AXS/USDT | $0.9497 | $174.13 | 23:00:14 11/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9577 | $173.39 | 21:26:43 11/01/2026 |
| 220 |  Indodax |
AXS/IDR | $0.9624 | $169.51 | 23:02:54 11/01/2026 |
| 221 |  NovaDAX |
AXS/BRL | $0.9864 | $168.06 | 22:57:09 11/01/2026 |
| 222 | Upbit |
AXS/BTC | $0.9444 | $164.17 | 22:56:23 11/01/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9626 | $148.32 | 21:49:11 11/01/2026 |
| 224 |  Remitano |
AXS/USDT | $0.9575 | $111.08 | 23:00:08 11/01/2026 |
| 225 |  Bitso |
AXS/USD | $0.9620 | $104.37 | 22:59:53 11/01/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $0.9629 | $98.70 | 22:54:17 11/01/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $0.9624 | $90.75 | 22:00:11 11/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9568 | $79.75 | 21:48:35 11/01/2026 |
| 229 | Katana v3 |
AXS/RON | $0.9627 | $54.30 | 21:10:59 11/01/2026 |
| 230 |  CEX.IO |
AXS/USDT | $0.9567 | $50.20 | 22:54:07 11/01/2026 |
| 231 |  Binance TH |
AXS/USDT | $0.9539 | $45.63 | 22:57:07 11/01/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $0.9585 | $36.12 | 22:00:11 11/01/2026 |
| 233 | CEX.IO |
AXS/EUR | $0.9625 | $28.12 | 22:54:07 11/01/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $0.9580 | $27.91 | 21:26:43 11/01/2026 |
| 235 | CEX.IO |
AXS/USD | $0.9569 | $25.87 | 22:54:07 11/01/2026 |
| 236 |  Foxbit |
AXS/BRL | $0.9555 | $19.85 | 22:57:11 11/01/2026 |
| 237 |  WazirX |
AXS/USDT | $0.9647 | $19.27 | 23:00:08 11/01/2026 |
| 238 |  ZebPay |
AXS/INR | $0.9721 | $16.92 | 22:54:07 11/01/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $0.9351 | $15.57 | 23:00:07 11/01/2026 |
| 240 |  Bancor Network |
AXS/BNT | $2.65 | $4.54 | 22:57:08 11/01/2026 |
| 241 | WazirX |
AXS/INR | $0.9463 | $0.9463 | 23:00:08 11/01/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9580 | $0.4152 | 10:12:30 11/01/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 22:54:07 11/01/2026 |
| 244 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $0 | 22:59:53 11/01/2026 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 22:59:23 11/01/2026 |
| 246 |  zondacrypto |
AXS/USDC | $0.9600 | $0 | 22:54:14 11/01/2026 |
| 247 | BitMEX |
AXS/USDT | $1.01 | $0 | 22:57:10 11/01/2026 |
| 248 |  Korbit |
AXS/KRW | $0.9346 | $0 | 22:54:08 11/01/2026 |
| 249 |  BTC Markets |
AXS/AUD | $0.9521 | $0 | 22:51:14 11/01/2026 |
| 250 | OKX |
AXS/EUR | $0.9680 | $0 | 22:56:24 11/01/2026 |
| 251 | OKX |
AXS/USD | $0.7938 | $0 | 22:56:24 11/01/2026 |
| 252 | ZebPay |
AXS/USDT | $0.9827 | $0 | 22:54:07 11/01/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.00 | $0 | 22:58:26 11/01/2026 |
| 254 | CoinJar |
AXS/EUR | $7.91 | $0 | 22:58:26 11/01/2026 |
| 255 | CoinJar |
AXS/GBP | $2.41 | $0 | 22:58:26 11/01/2026 |
| 256 | CoinJar |
AXS/USD | $0.9662 | $0 | 22:58:26 11/01/2026 |
| 257 | CoinJar |
AXS/USDC | $0.8689 | $0 | 22:58:26 11/01/2026 |
| 258 | Tokocrypto |
AXS/BTC | $0.9571 | $0 | 22:57:08 11/01/2026 |
| 259 | Tokocrypto |
AXS/USDC | $0.9550 | $0 | 22:57:08 11/01/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $0.9554 | $0 | 22:57:07 11/01/2026 |
| 261 |  Giottus |
AXS/INR | $0.8929 | $0 | 22:54:12 11/01/2026 |
| 262 | Giottus |
AXS/USDT | $0.9558 | $0 | 22:54:12 11/01/2026 |
| 263 | Bitazza |
AXS/THB | $0.9412 | $0 | 23:00:13 11/01/2026 |
| 264 | WOO X |
AXS/USDT | $0.9559 | $0 | 22:57:07 11/01/2026 |
| 265 |  Bit2Me |
AXS/EUR | $0.9652 | $0 | 22:57:09 11/01/2026 |
| 266 | ONUS Pro |
AXS/VNDC | $0.9580 | $0 | 23:00:10 11/01/2026 |
| 267 |  SquadSwap v2 |
AXS/WBNB | $0.9465 | $0 | 03:51:18 08/01/2026 |
| 268 |  Dzengi.com |
AXS/USD | $0.9300 | $0 | 23:00:07 11/01/2026 |
| 269 |  XXKK |
AXS/USDT | $0.9565 | $0 | 23:00:10 11/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/01/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,979,766 với tỷ giá $0.9557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.