Axie Infinity AXS
Xếp hạng #137
05:08:00 13/04/2026
Giá Axie Infinity (AXS)
$1.08 -5%
0.00001521 BTC
28,948 VND
Thấp: $1.08
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.08 | $25,850,270 | 04:57:16 13/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,001,563 | 04:57:15 13/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.08 | $18,319,084 | 05:00:15 13/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.08 | $15,069,243 | 05:00:15 13/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.08 | $12,348,067 | 04:57:16 13/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.08 | $11,187,027 | 04:54:15 13/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.08 | $10,072,978 | 04:54:16 13/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.08 | $9,775,051 | 04:54:15 13/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.08 | $8,351,981 | 04:57:15 13/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.08 | $6,700,174 | 05:00:17 13/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.08 | $6,697,095 | 04:54:16 13/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.08 | $6,052,369 | 05:00:19 13/04/2026 |
| 13 |  OneEx |
AXS/USDT | $1.08 | $5,971,022 | 05:00:16 13/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.08 | $5,772,570 | 04:57:17 13/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.08 | $5,245,442 | 04:57:15 13/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.08 | $4,815,013 | 05:00:16 13/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.08 | $4,248,541 | 04:54:16 13/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.08 | $3,319,240 | 04:57:15 13/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.08 | $3,188,688 | 05:00:17 13/04/2026 |
| 20 |  BTCC |
AXS/USDT | $1.08 | $3,124,529 | 04:57:16 13/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.08 | $2,784,146 | 05:00:10 13/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.08 | $2,599,660 | 05:00:15 13/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.08 | $2,458,993 | 04:57:17 13/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.08 | $2,422,631 | 04:57:16 13/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.08 | $2,331,273 | 04:57:15 13/04/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.08 | $2,130,021 | 04:57:16 13/04/2026 |
| 28 |  HTX |
AXS/USDT | $1.08 | $1,294,278 | 04:59:54 13/04/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.08 | $1,275,667 | 04:57:15 13/04/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.08 | $1,271,750 | 05:00:15 13/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.08 | $1,270,539 | 05:00:10 13/04/2026 |
| 32 |  BTSE |
AXS/USDT | $1.08 | $1,268,749 | 04:57:15 13/04/2026 |
| 33 | Binance |
AXS/USDT | $1.08 | $1,268,481 | 04:56:54 13/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.08 | $1,222,921 | 05:00:16 13/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.08 | $1,191,516 | 05:00:16 13/04/2026 |
| 36 |  YEX |
AXS/USDT | $1.08 | $1,178,200 | 05:00:11 13/04/2026 |
| 37 |  Grvt |
AXS/USDT | $1.08 | $1,169,663 | 04:54:16 13/04/2026 |
| 38 |  Upbit |
AXS/KRW | $1.09 | $1,078,232 | 01:13:54 13/04/2026 |
| 39 |  MEXC |
AXS/USDT | $1.08 | $1,073,186 | 04:54:16 13/04/2026 |
| 40 |  EagleX |
AXS/USDT | $1.08 | $1,065,096 | 05:00:15 13/04/2026 |
| 41 | WhiteBIT |
AXS/USDT | $1.08 | $1,046,566 | 04:57:07 13/04/2026 |
| 42 |  Pionex |
AXS/USDT | $1.08 | $1,012,253 | 04:57:08 13/04/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.08 | $949,974 | 04:57:15 13/04/2026 |
| 44 |  Paribu |
AXS/TRY | $1.08 | $947,916 | 04:59:53 13/04/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.08 | $923,447 | 04:57:18 13/04/2026 |
| 46 |  Picol |
AXS/USDT | $1.08 | $894,915 | 05:00:12 13/04/2026 |
| 47 |  Bitcastle |
AXS/USDT | $1.08 | $870,466 | 05:00:18 13/04/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,115 | 05:00:15 13/04/2026 |
| 49 |  BlockFin |
AXS/USDT | $1.09 | $847,011 | 05:00:07 13/04/2026 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $838,463 | 05:00:09 13/04/2026 |
| 51 |  KCEX |
AXS/USDT | $1.08 | $800,505 | 04:57:15 13/04/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.08 | $794,283 | 05:00:16 13/04/2026 |
| 53 | Echobit |
AXS/USDT | $1.08 | $749,842 | 04:57:08 13/04/2026 |
| 54 |  SunX |
AXS/USDT | $1.07 | $702,753 | 05:03:17 13/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.08 | $697,881 | 04:54:19 13/04/2026 |
| 56 |  CoinW |
AXS/USDT | $1.08 | $692,554 | 04:57:09 13/04/2026 |
| 57 | Websea |
AXS/USDT | $1.08 | $685,992 | 04:57:08 13/04/2026 |
| 58 |  Phemex |
AXS/USDT | $1.08 | $648,794 | 04:57:12 13/04/2026 |
| 59 |  BitMart |
AXS/USDT | $1.08 | $641,924 | 04:57:12 13/04/2026 |
| 60 | BTCC |
AXS/USDT | $1.08 | $634,054 | 04:57:09 13/04/2026 |
| 61 |  4E |
AXS/USDT | $1.08 | $628,917 | 05:00:07 13/04/2026 |
| 62 | Millionero |
AXS/USDT | $1.08 | $619,120 | 05:00:07 13/04/2026 |
| 63 | YUBIT |
AXS/USDT | $1.08 | $591,737 | 04:57:11 13/04/2026 |
| 64 | EagleX |
AXS/USDT | $1.08 | $583,331 | 05:00:10 13/04/2026 |
| 65 |  BloFin |
AXS/USDT | $1.08 | $508,668 | 04:57:08 13/04/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.08 | $508,387 | 04:57:17 13/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.08 | $490,451 | 04:57:07 13/04/2026 |
| 68 |  Gate |
AXS/USDT | $1.08 | $483,729 | 04:54:19 13/04/2026 |
| 69 | OrangeX |
AXS/USDT | $1.08 | $472,224 | 04:57:07 13/04/2026 |
| 70 | LBank |
AXS/USDT | $1.08 | $429,468 | 04:57:13 13/04/2026 |
| 71 |  Bitunix |
AXS/USDT | $1.08 | $423,211 | 04:57:15 13/04/2026 |
| 72 | Phemex |
AXS/USDT | $1.08 | $421,523 | 04:57:17 13/04/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.08 | $410,293 | 05:00:11 13/04/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.08 | $410,125 | 04:57:27 13/04/2026 |
| 75 |  Bitget |
AXS/USDT | $1.08 | $408,966 | 04:54:16 13/04/2026 |
| 76 |  Cofinex |
AXS/USDT | $1.08 | $405,667 | 05:00:17 13/04/2026 |
| 77 | MEXC |
AXS/USDT | $1.09 | $401,490 | 04:39:11 13/04/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.08 | $401,198 | 05:00:10 13/04/2026 |
| 79 |  OKX |
AXS/USDT | $1.08 | $400,621 | 04:56:24 13/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.08 | $360,856 | 05:00:08 13/04/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.08 | $355,089 | 04:57:08 13/04/2026 |
| 82 |  MGBX |
AXS/USDT | $1.08 | $353,032 | 05:00:16 13/04/2026 |
| 83 | FameEX |
AXS/USDT | $1.08 | $349,199 | 04:57:13 13/04/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.08 | $320,933 | 04:57:16 13/04/2026 |
| 85 | Bybit |
AXS/USDT | $1.08 | $316,071 | 04:54:08 13/04/2026 |
| 86 |  XXKK |
AXS/USDT | $1.13 | $311,038 | 05:00:07 13/04/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.08 | $283,574 | 04:57:08 13/04/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.08 | $270,322 | 04:57:07 13/04/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.08 | $248,310 | 04:57:09 13/04/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.09 | $229,242 | 05:00:11 13/04/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.09 | $228,226 | 04:59:54 13/04/2026 |
| 92 |  Hibt |
AXS/USDT | $1.08 | $228,092 | 04:57:08 13/04/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.08 | $210,354 | 05:00:07 13/04/2026 |
| 94 | Tapbit |
AXS/USDT | $1.08 | $207,521 | 04:57:07 13/04/2026 |
| 95 | Pionex |
AXS/USDT | $1.08 | $205,506 | 04:57:15 13/04/2026 |
| 96 | WhiteBIT |
AXS/TRY | $1.09 | $203,264 | 04:57:07 13/04/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.09 | $197,068 | 04:54:11 13/04/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.08 | $192,427 | 05:00:07 13/04/2026 |
| 99 |  EXMO |
AXS/USDT | $1.08 | $191,248 | 04:54:12 13/04/2026 |
| 100 |  KuCoin |
AXS/USDT | $1.09 | $184,274 | 04:54:19 13/04/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.08 | $159,029 | 05:00:09 13/04/2026 |
| 102 | KTX |
AXS/USDT | $1.09 | $158,432 | 05:00:07 13/04/2026 |
| 103 |  GroveX |
AXS/USDT | $1.08 | $156,590 | 05:00:08 13/04/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.08 | $156,145 | 04:57:12 13/04/2026 |
| 105 |  BitKan |
AXS/USDT | $1.08 | $146,004 | 05:00:08 13/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.08 | $141,874 | 05:00:09 13/04/2026 |
| 107 | Toobit |
AXS/USDT | $1.08 | $138,585 | 04:57:14 13/04/2026 |
| 108 |  BiFinance |
AXS/USDT | $1.08 | $138,365 | 04:57:08 13/04/2026 |
| 109 | Bitunix |
AXS/USDT | $1.08 | $131,989 | 04:57:07 13/04/2026 |
| 110 |  CoinTR |
AXS/TRY | $1.08 | $121,974 | 05:00:12 13/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.08 | $119,714 | 04:57:07 13/04/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $116,147 | 04:58:26 13/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.08 | $111,312 | 04:57:08 13/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.08 | $111,308 | 04:54:11 13/04/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.08 | $111,300 | 05:00:17 13/04/2026 |
| 116 | Binance |
AXS/TRY | $1.09 | $99,663.97 | 04:56:54 13/04/2026 |
| 117 | Zoomex |
AXS/USDT | $1.08 | $94,846.71 | 04:57:11 13/04/2026 |
| 118 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.08 | $86,989.46 | 04:57:08 13/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.08 | $84,462.60 | 05:00:17 13/04/2026 |
| 121 | BlockFin |
AXS/USDT | $1.08 | $79,459.64 | 05:00:15 13/04/2026 |
| 122 |  PointPay |
AXS/USDT | $1.08 | $78,548.78 | 04:57:07 13/04/2026 |
| 123 | EXMO.ME |
AXS/USDC | $1.09 | $76,839.41 | 05:00:07 13/04/2026 |
| 124 | EXMO |
AXS/USDC | $1.09 | $76,814.99 | 04:54:12 13/04/2026 |
| 125 | Gate |
AXS/USDT | $1.08 | $71,391.39 | 04:56:54 13/04/2026 |
| 126 |  Coinbase Exchange |
AXS/USD | $1.08 | $69,242.87 | 04:56:29 13/04/2026 |
| 127 | Binance |
AXS/USDC | $1.09 | $68,596.71 | 04:56:42 13/04/2026 |
| 128 |  LeveX |
AXS/USDT | $1.08 | $66,187.74 | 05:00:16 13/04/2026 |
| 129 | BVOX |
AXS/USDT | $1.08 | $65,374.10 | 04:57:09 13/04/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.09 | $61,342.39 | 04:57:15 13/04/2026 |
| 131 | BloFin |
AXS/USDT | $1.08 | $60,205.00 | 04:57:16 13/04/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.08 | $59,641.96 | 04:57:09 13/04/2026 |
| 133 | MEXC |
AXS/USDC | $1.09 | $58,476.90 | 04:39:11 13/04/2026 |
| 134 |  Ourbit |
AXS/USDT | $1.08 | $58,157.98 | 04:57:07 13/04/2026 |
| 135 | Bitrue |
AXS/USDT | $1.08 | $56,594.12 | 04:57:07 13/04/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,094.06 | 05:00:11 13/04/2026 |
| 137 |  SuperEx |
AXS/USDT | $1.09 | $55,815.42 | 05:00:10 13/04/2026 |
| 138 |  ADEN |
AXS/USDT | $1.08 | $54,984.48 | 05:00:45 13/04/2026 |
| 139 | WHXEX |
AXS/USDT | $1.08 | $52,544.94 | 05:00:08 13/04/2026 |
| 140 | Cofinex |
AXS/USDT | $1.09 | $50,309.64 | 05:00:08 13/04/2026 |
| 141 | BITmarkets |
AXS/USD | $1.08 | $50,014.88 | 05:00:08 13/04/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.08 | $50,010.59 | 05:00:08 13/04/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.08 | $49,372.20 | 04:54:11 13/04/2026 |
| 144 |  BitDelta |
AXS/USDT | $1.08 | $48,580.37 | 05:00:08 13/04/2026 |
| 145 | KCEX |
AXS/USDT | $1.08 | $47,795.65 | 04:57:09 13/04/2026 |
| 146 | CoinTR |
AXS/USDT | $1.09 | $45,078.81 | 05:00:12 13/04/2026 |
| 147 |  Bitvavo |
AXS/EUR | $1.09 | $44,906.50 | 04:57:08 13/04/2026 |
| 148 | Bitget |
AXS/USDT | $1.09 | $35,755.95 | 04:54:09 13/04/2026 |
| 149 | HTX |
AXS/USDT | $1.08 | $34,981.98 | 04:57:17 13/04/2026 |
| 150 |  ZKE |
AXS/USDT | $1.08 | $31,526.97 | 05:00:09 13/04/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $31,387.87 | 04:58:26 13/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.08 | $29,057.37 | 04:59:24 13/04/2026 |
| 153 |  WEEX |
AXS/USDT | $1.08 | $28,393.38 | 04:57:08 13/04/2026 |
| 154 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 155 | Kraken |
AXS/EUR | $1.09 | $26,198.31 | 04:59:24 13/04/2026 |
| 156 |  Bit2Me |
AXS/EUR | $1.09 | $25,864.02 | 04:57:07 13/04/2026 |
| 157 |  Nivex |
AXS/USDT | $1.08 | $21,088.78 | 05:00:08 13/04/2026 |
| 158 |  Katana |
AXS/WETH | $1.09 | $20,834.84 | 04:52:04 13/04/2026 |
| 159 | KuCoin |
AXS/USDT | $1.09 | $19,152.74 | 04:55:53 13/04/2026 |
| 160 |  Tokocrypto |
AXS/USDT | $1.08 | $17,396.00 | 04:57:11 13/04/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.08 | $15,789.42 | 05:00:08 13/04/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.08 | $15,788.07 | 05:00:08 13/04/2026 |
| 163 | BTSE |
AXS/USDT | $1.08 | $15,740.69 | 04:57:07 13/04/2026 |
| 164 | AscendEX |
AXS/USDT | $1.09 | $15,736.53 | 04:54:10 13/04/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.08 | $15,618.16 | 05:00:16 13/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.09 | $15,060.56 | 05:00:10 13/04/2026 |
| 167 |  WOO X |
AXS/USDT | $1.08 | $14,770.54 | 04:57:15 13/04/2026 |
| 168 |  Aster |
AXS/USDT | $1.08 | $14,094.07 | 04:54:15 13/04/2026 |
| 169 | MGBX |
AXS/USDT | $1.08 | $13,729.98 | 05:00:08 13/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.09 | $11,344.05 | 04:59:23 13/04/2026 |
| 171 | LeveX |
AXS/USDT | $1.08 | $9,491.00 | 05:00:07 13/04/2026 |
| 172 | Binance |
AXS/BTC | $1.10 | $8,236.25 | 04:56:54 13/04/2026 |
| 173 |  Tothemoon |
AXS/USDT | $1.08 | $8,034.36 | 05:00:12 13/04/2026 |
| 174 | ASTX |
AXS/USDT | $1.08 | $7,909.76 | 05:00:16 13/04/2026 |
| 175 |  BigONE |
AXS/USDT | $1.09 | $7,601.84 | 04:54:12 13/04/2026 |
| 176 |  SunX |
AXS/USDT | $1.08 | $7,462.10 | 05:00:18 13/04/2026 |
| 177 |  Niza.io |
AXS/USD | $1.08 | $7,382.62 | 05:00:13 13/04/2026 |
| 178 |  XBO.com |
AXS/USDT | $1.08 | $7,130.46 | 05:00:10 13/04/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.08 | $6,994.80 | 05:00:12 13/04/2026 |
| 180 |  Orderly |
AXS/USDC | $1.08 | $6,776.73 | 05:00:16 13/04/2026 |
| 181 | Niza.io |
AXS/EUR | $1.09 | $6,593.81 | 05:00:13 13/04/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.11 | $6,431.31 | 05:00:07 13/04/2026 |
| 183 |  Cryptomus |
AXS/USDT | $1.08 | $5,957.44 | 05:00:11 13/04/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.08 | $5,918.85 | 04:57:07 13/04/2026 |
| 185 |  Azbit |
AXS/USDT | $1.08 | $5,882.09 | 04:57:11 13/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.09 | $4,893.80 | 04:59:24 13/04/2026 |
| 187 |  Tebbit |
AXS/USDT | $1.08 | $4,626.18 | 05:00:16 13/04/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.08 | $4,454.38 | 04:57:11 13/04/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.08 | $4,378.13 | 05:00:21 13/04/2026 |
| 190 |  Bitbank |
AXS/JPY | $1.08 | $4,210.43 | 04:57:13 13/04/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.08 | $4,032.86 | 04:57:07 13/04/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.08 | $4,014.55 | 04:57:07 13/04/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.08 | $3,795.47 | 05:00:07 13/04/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.08 | $3,763.74 | 05:00:09 13/04/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.14 | $2,699.79 | 04:57:07 13/04/2026 |
| 196 |  Lighter |
AXS/USDC | $1.09 | $2,419.10 | 04:57:15 13/04/2026 |
| 197 | CoinDCX |
AXS/USDT | $1.08 | $1,935.86 | 04:57:07 13/04/2026 |
| 198 |  Paradex |
AXS/USD | $1.09 | $1,721.00 | 05:00:15 13/04/2026 |
| 199 |  Bitlo |
AXS/TRY | $1.08 | $1,558.84 | 05:00:12 13/04/2026 |
| 200 |  TRIV |
AXS/IDR | $1.09 | $1,017.50 | 05:00:18 13/04/2026 |
| 201 | TRIV |
AXS/USDT | $1.08 | $1,017.48 | 05:00:18 13/04/2026 |
| 202 |  Bitcoiva |
AXS/INR | $1.10 | $958.66 | 05:00:08 13/04/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.08 | $942.51 | 05:00:08 13/04/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.08 | $942.42 | 05:00:08 13/04/2026 |
| 205 | Bitazza |
AXS/THB | $1.09 | $928.06 | 05:00:11 13/04/2026 |
| 206 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $916.59 | 05:00:16 13/04/2026 |
| 207 |  ZebPay |
AXS/INR | $1.13 | $881.87 | 04:54:11 13/04/2026 |
| 208 |  LATOKEN |
AXS/USDT | $1.09 | $839.07 | 04:54:07 13/04/2026 |
| 209 |  Katana v3 |
AXS/SLP | $1.08 | $739.32 | 04:50:10 13/04/2026 |
| 210 | Katana |
USDC/AXS | $1.00 | $628.05 | 04:52:49 13/04/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $538.02 | 04:31:33 13/04/2026 |
| 212 | OKX |
AXS/TRY | $1.09 | $451.14 | 04:56:53 13/04/2026 |
| 213 |  Binance TH |
AXS/USDT | $1.08 | $407.54 | 04:57:09 13/04/2026 |
| 214 |  BitMEX |
AXS/USD | $1.10 | $374.46 | 04:57:18 13/04/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.08 | $342.58 | 04:54:16 13/04/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.09 | $342.25 | 05:00:07 13/04/2026 |
| 217 |  Indodax |
AXS/IDR | $1.12 | $316.47 | 04:59:53 13/04/2026 |
| 218 |  Flipster |
AXS/USDT | $1.08 | $285.41 | 05:00:16 13/04/2026 |
| 219 |  Bitkub |
AXS/THB | $1.09 | $228.55 | 04:54:07 13/04/2026 |
| 220 |  Coinone |
AXS/KRW | $1.10 | $190.44 | 04:54:53 13/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $179.12 | 02:32:37 13/04/2026 |
| 222 |  Dzengi.com |
AXS/USD | $1.06 | $160.27 | 05:00:07 13/04/2026 |
| 223 | OKX |
AXS/EUR | $1.08 | $107.81 | 04:56:53 13/04/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $101.33 | 02:42:11 13/04/2026 |
| 225 |  Korbit |
AXS/KRW | $1.10 | $87.93 | 04:54:11 13/04/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $43.42 | 04:59:53 13/04/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.10 | $40.34 | 04:57:07 13/04/2026 |
| 228 | Bitcoiva |
AXS/USDT | $1.08 | $36.80 | 05:00:08 13/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $34.38 | 00:38:47 13/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $33.18 | 02:32:37 13/04/2026 |
| 231 |  CoinJar |
AXS/USDC | $1.09 | $32.78 | 05:00:40 13/04/2026 |
| 232 | CoinJar |
AXS/AUD | $1.08 | $32.52 | 05:00:40 13/04/2026 |
| 233 |  ChangeNOW |
AXS/BTC | $1.11 | $27.79 | 05:00:11 13/04/2026 |
| 234 |  CEX.IO |
AXS/EUR | $1.09 | $24.75 | 04:54:08 13/04/2026 |
| 235 | CEX.IO |
AXS/USD | $1.09 | $23.30 | 04:54:08 13/04/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $15.35 | 04:04:15 13/04/2026 |
| 237 | CEX.IO |
AXS/USDT | $1.08 | $14.52 | 04:54:08 13/04/2026 |
| 238 | Upbit |
AXS/BTC | $1.08 | $13.04 | 01:13:54 13/04/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.09 | $11.15 | 02:32:37 13/04/2026 |
| 240 | Katana |
AXS/SLP | $1.09 | $9.78 | 01:22:07 13/04/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.10 | $9.34 | 04:57:14 13/04/2026 |
| 242 |  Remitano |
AXS/USDT | $1.08 | $5.73 | 05:00:13 13/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.09 | $2.52 | 02:34:14 13/04/2026 |
| 244 |  WazirX |
AXS/INR | $1.13 | $2.17 | 05:00:08 13/04/2026 |
| 245 | WazirX |
AXS/USDT | $1.11 | $2.10 | 05:00:08 13/04/2026 |
| 246 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 247 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 04:57:15 13/04/2026 |
| 248 | OKX |
AXS/USD | $1.10 | $0.9343 | 04:56:24 13/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1446 | 18:04:14 10/04/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.02 | $0 | 04:57:57 13/04/2026 |
| 251 | HitBTC |
AXS/BTC | $1.12 | $0 | 04:54:11 13/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 04:54:11 13/04/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 04:59:53 13/04/2026 |
| 254 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 04:54:07 13/04/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:57:11 13/04/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 04:57:14 13/04/2026 |
| 257 | OKX |
AXS/USDC | $1.10 | $0 | 04:56:24 13/04/2026 |
| 258 | ZebPay |
AXS/USDT | $1.12 | $0 | 04:54:11 13/04/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 04:57:07 13/04/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $1.12 | $0 | 05:00:17 13/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.13 | $0 | 05:00:40 13/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.15 | $0 | 05:00:40 13/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 04:57:11 13/04/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 04:57:11 13/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.08 | $0 | 05:00:18 13/04/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.12 | $0 | 04:57:08 13/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 04:57:08 13/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.76 | $0 | 05:00:17 13/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 05:00:17 13/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 271 |  Ndax |
AXS/CAD | $1.10 | $0 | 05:00:07 13/04/2026 |
| 272 | Kanga Exchange |
AXS/USDT | $1.12 | $0 | 04:57:07 13/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.08 | $0 | 04:57:07 13/04/2026 |
| 274 | ADEN |
AXS/USDC | $1.08 | $0 | 05:00:45 13/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 13/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,850,270 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.