Axie Infinity AXS
Xếp hạng #141
23:14:00 18/06/2026
Giá Axie Infinity (AXS)
$0.9351 -7.72%
0.00001494 BTC
24,775 VND
Thấp: $0.9303
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9259 | $64,720,645 | 23:00:16 18/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9269 | $29,802,266 | 23:00:15 18/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9270 | $24,893,280 | 22:57:16 18/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,969,280 | 22:57:15 18/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9270 | $9,093,419 | 22:57:15 18/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9259 | $7,949,497 | 23:00:16 18/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9276 | $7,908,306 | 22:57:23 18/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9259 | $7,546,328 | 22:54:17 18/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9318 | $6,183,463 | 22:48:15 18/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9239 | $6,101,464 | 23:00:18 18/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9239 | $6,101,363 | 23:00:16 18/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9239 | $5,520,850 | 23:00:15 18/06/2026 |
| 13 |  GroveX |
AXS/USDT | $0.9279 | $4,821,785 | 23:00:10 18/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9259 | $4,656,414 | 23:00:16 18/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9270 | $4,517,512 | 22:57:15 18/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9259 | $4,103,981 | 22:57:17 18/06/2026 |
| 17 |  LBank |
AXS/USDT | $0.9249 | $4,103,515 | 22:57:18 18/06/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9259 | $4,021,989 | 22:57:15 18/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9279 | $3,943,804 | 23:00:08 18/06/2026 |
| 20 |  Hyperliquid |
AXS/USD | $0.9257 | $3,457,426 | 22:54:26 18/06/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.9289 | $3,266,435 | 22:57:10 18/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9262 | $2,968,180 | 22:54:16 18/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9279 | $2,490,430 | 22:57:15 18/06/2026 |
| 25 |  HTX |
AXS/USDT | $0.9295 | $2,396,816 | 22:59:55 18/06/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9294 | $2,387,721 | 22:57:11 18/06/2026 |
| 27 |  BiKing |
AXS/USDT | $0.9252 | $2,357,212 | 23:00:16 18/06/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9280 | $2,338,869 | 22:54:16 18/06/2026 |
| 29 |  Coinlocally |
AXS/USDT | $0.9248 | $2,295,037 | 22:54:16 18/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9259 | $2,165,770 | 22:57:16 18/06/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9620 | $1,857,419 | 19:12:21 18/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9270 | $1,772,079 | 22:57:17 18/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9259 | $1,757,327 | 22:57:16 18/06/2026 |
| 34 | LBank |
AXS/USDT | $0.9297 | $1,750,346 | 22:57:12 18/06/2026 |
| 35 | BiKing |
AXS/USDT | $0.9309 | $1,413,135 | 23:00:07 18/06/2026 |
| 36 | Binance |
AXS/USDT | $0.9299 | $1,407,149 | 22:56:54 18/06/2026 |
| 37 |  YEX |
AXS/USDT | $0.9249 | $1,354,730 | 23:00:08 18/06/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9267 | $1,298,284 | 23:00:15 18/06/2026 |
| 39 |  BTSE |
AXS/USDT | $0.9263 | $1,293,867 | 22:54:15 18/06/2026 |
| 40 |  EasiCoin |
AXS/USDT | $0.9249 | $1,257,210 | 23:00:16 18/06/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9259 | $1,242,558 | 23:00:16 18/06/2026 |
| 42 |  BITmarkets |
AXS/USDT | $0.9261 | $1,239,702 | 23:00:16 18/06/2026 |
| 43 |  AstralX |
AXS/USDT | $0.9284 | $1,189,212 | 22:57:08 18/06/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9270 | $1,123,602 | 22:57:25 18/06/2026 |
| 45 |  SunX |
AXS/USDT | $0.9106 | $1,116,155 | 23:03:16 18/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9278 | $1,086,562 | 22:57:10 18/06/2026 |
| 47 |  KuCoin |
AXS/USDT | $0.9260 | $1,026,603 | 22:54:19 18/06/2026 |
| 48 |  Picol |
AXS/USDT | $0.9259 | $962,847 | 23:00:08 18/06/2026 |
| 49 |  Ourbit |
AXS/USDT | $0.9259 | $857,546 | 22:57:17 18/06/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,915 | 23:00:16 18/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9249 | $747,714 | 23:00:15 18/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9259 | $741,545 | 22:57:15 18/06/2026 |
| 53 | BTCC |
AXS/USDT | $0.9309 | $701,144 | 22:57:10 18/06/2026 |
| 54 |  Upbit |
AXS/KRW | $0.9157 | $698,118 | 22:56:53 18/06/2026 |
| 55 |  4E |
AXS/USDT | $0.9268 | $694,644 | 22:54:11 18/06/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9269 | $693,664 | 23:00:19 18/06/2026 |
| 57 |  BitMart |
AXS/USDT | $0.9273 | $687,843 | 22:57:08 18/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9286 | $679,922 | 22:57:10 18/06/2026 |
| 59 |  KCEX |
AXS/USDT | $0.9260 | $603,869 | 22:57:15 18/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9269 | $590,967 | 22:57:11 18/06/2026 |
| 61 |  Phemex |
AXS/USDT | $0.9259 | $570,412 | 22:57:12 18/06/2026 |
| 62 | EagleX |
AXS/USDT | $0.9259 | $569,171 | 23:00:08 18/06/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.9280 | $550,161 | 22:57:09 18/06/2026 |
| 64 | Websea |
AXS/USDT | $0.9338 | $525,520 | 22:48:10 18/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9279 | $510,693 | 22:57:11 18/06/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9348 | $505,974 | 22:48:10 18/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9279 | $500,256 | 23:00:16 18/06/2026 |
| 68 | Phemex |
AXS/USDT | $0.9289 | $469,333 | 22:57:16 18/06/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9249 | $438,001 | 23:00:17 18/06/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9249 | $437,278 | 22:54:16 18/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $0.9279 | $393,108 | 22:57:09 18/06/2026 |
| 72 | Echobit |
AXS/USDT | $0.9279 | $372,007 | 22:57:10 18/06/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9329 | $350,216 | 22:48:16 18/06/2026 |
| 74 | DigiFinex |
AXS/USDT | $0.9276 | $340,205 | 23:00:07 18/06/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9279 | $331,755 | 22:57:10 18/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9259 | $314,095 | 22:59:52 18/06/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $0.9300 | $313,349 | 22:56:29 18/06/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $0.9279 | $312,008 | 22:57:17 18/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9269 | $288,632 | 23:00:10 18/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9265 | $271,552 | 22:57:17 18/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9289 | $270,689 | 22:57:11 18/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9249 | $268,122 | 22:57:17 18/06/2026 |
| 83 |  Gate |
AXS/USDT | $0.9264 | $258,503 | 22:54:20 18/06/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9279 | $253,118 | 22:57:08 18/06/2026 |
| 85 |  Paribu |
AXS/TRY | $0.9261 | $242,780 | 22:59:53 18/06/2026 |
| 86 | FameEX |
AXS/USDT | $0.9269 | $239,762 | 22:57:10 18/06/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9297 | $234,885 | 22:57:07 18/06/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.9271 | $227,836 | 23:00:09 18/06/2026 |
| 89 | Bybit |
AXS/USDT | $0.9270 | $223,759 | 22:54:11 18/06/2026 |
| 90 |  Bitazza |
AXS/USDT | $0.9269 | $221,794 | 23:00:11 18/06/2026 |
| 91 |  OKX |
AXS/USDT | $0.9295 | $221,707 | 22:56:54 18/06/2026 |
| 92 |  Gems Trade |
AXS/USDT | $0.9334 | $221,193 | 22:57:11 18/06/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9239 | $219,830 | 23:00:10 18/06/2026 |
| 94 | WhiteBIT |
AXS/TRY | $0.9280 | $218,862 | 22:57:09 18/06/2026 |
| 95 |  MEXC |
AXS/USDT | $0.9270 | $212,666 | 22:57:16 18/06/2026 |
| 96 | Biconomy.com |
AXS/USDT | $0.9269 | $202,767 | 22:57:11 18/06/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $0.9280 | $178,687 | 22:54:11 18/06/2026 |
| 98 |  EXMO |
AXS/USDT | $0.9279 | $178,450 | 22:57:10 18/06/2026 |
| 99 | Bitcastle |
AXS/USDT | $0.9259 | $175,345 | 23:00:12 18/06/2026 |
| 100 | Tapbit |
AXS/USDT | $0.9299 | $172,701 | 22:57:10 18/06/2026 |
| 101 |  Kraken |
AXS/USD | $0.9280 | $167,889 | 22:59:54 18/06/2026 |
| 102 |  Bithumb |
AXS/KRW | $0.9028 | $158,575 | 22:59:54 18/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9265 | $147,435 | 23:00:07 18/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9265 | $147,435 | 23:00:10 18/06/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9265 | $147,434 | 23:00:11 18/06/2026 |
| 106 | Toobit |
AXS/USDT | $0.9269 | $145,790 | 22:57:10 18/06/2026 |
| 107 |  BitKan |
AXS/USDT | $0.9269 | $141,766 | 23:00:10 18/06/2026 |
| 108 | AscendEX |
AXS/USDT | $0.9329 | $131,765 | 22:57:10 18/06/2026 |
| 109 |  ASTX |
AXS/USDT | $0.9289 | $121,218 | 23:00:08 18/06/2026 |
| 110 | Binance |
AXS/USDC | $0.9268 | $109,073 | 22:56:42 18/06/2026 |
| 111 |  CoinTR |
AXS/TRY | $0.9237 | $89,558.26 | 22:57:10 18/06/2026 |
| 112 | Bitunix |
AXS/USDT | $0.9338 | $88,321.72 | 22:48:07 18/06/2026 |
| 113 |  BitTap |
AXS/USDT | $0.9239 | $83,380.45 | 23:00:16 18/06/2026 |
| 114 | Binance |
AXS/TRY | $0.9280 | $81,973.84 | 22:56:54 18/06/2026 |
| 115 | MEXC |
AXS/USDT | $0.9274 | $81,492.49 | 22:54:09 18/06/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.9259 | $75,784.92 | 23:00:11 18/06/2026 |
| 117 | Ourbit |
AXS/USDT | $0.9280 | $75,140.39 | 22:54:11 18/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9273 | $73,945.66 | 23:00:07 18/06/2026 |
| 119 |  Katana |
AXS/WETH | $0.9431 | $67,502.81 | 22:47:51 18/06/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9349 | $66,981.96 | 22:51:10 18/06/2026 |
| 121 | KuCoin |
AXS/USDT | $0.9280 | $62,974.15 | 22:53:23 18/06/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9289 | $62,912.12 | 23:00:08 18/06/2026 |
| 123 | BVOX |
AXS/USDT | $0.9279 | $62,615.23 | 22:57:10 18/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9279 | $62,508.07 | 22:57:10 18/06/2026 |
| 125 | Pionex |
AXS/USDT | $0.9270 | $62,448.52 | 22:57:16 18/06/2026 |
| 126 | BlockFin |
AXS/USDT | $0.9259 | $62,036.23 | 23:00:15 18/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9278 | $61,980.76 | 22:57:11 18/06/2026 |
| 128 | WHXEX |
AXS/USDT | $0.9289 | $58,590.73 | 23:00:10 18/06/2026 |
| 129 | Bitrue |
AXS/USDT | $0.9274 | $58,411.80 | 22:57:07 18/06/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9324 | $57,307.68 | 22:57:39 18/06/2026 |
| 131 |  XBO.com |
AXS/USDT | $0.9280 | $56,524.40 | 23:00:09 18/06/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,042.68 | 23:00:13 18/06/2026 |
| 133 |  PointPay |
AXS/USDT | $0.9288 | $55,945.37 | 22:57:10 18/06/2026 |
| 134 | MEXC |
AXS/USDC | $0.9305 | $55,105.30 | 22:54:09 18/06/2026 |
| 135 |  BtcTurk | Kripto |
AXS/TRY | $0.9254 | $54,065.11 | 22:59:23 18/06/2026 |
| 136 |  SuperEx |
AXS/USDT | $0.9249 | $53,438.10 | 23:00:12 18/06/2026 |
| 137 |  LeveX |
AXS/USDT | $0.9245 | $53,205.46 | 23:00:16 18/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9308 | $51,362.40 | 22:57:08 18/06/2026 |
| 139 | HTX |
AXS/USDT | $0.9246 | $47,579.91 | 22:54:17 18/06/2026 |
| 140 | B2Z Exchange |
AXS/USD | $0.9259 | $45,727.53 | 23:00:12 18/06/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9259 | $45,727.42 | 23:00:08 18/06/2026 |
| 142 | CoinTR |
AXS/USDT | $0.9299 | $45,347.19 | 22:57:10 18/06/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9300 | $45,143.29 | 22:57:07 18/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9279 | $38,644.89 | 22:57:11 18/06/2026 |
| 145 |  ZKE |
AXS/USDT | $0.9289 | $35,154.44 | 23:00:12 18/06/2026 |
| 146 | ASTX |
AXS/USDT | $0.9249 | $34,604.48 | 23:00:16 18/06/2026 |
| 147 |  NexDAX |
AXS/USDT | $0.9299 | $34,570.76 | 23:00:11 18/06/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9280 | $32,634.15 | 22:57:10 18/06/2026 |
| 149 |  LATOKEN |
AXS/USDT | $0.9490 | $29,049.45 | 22:51:10 18/06/2026 |
| 150 |  Bitvavo |
AXS/EUR | $0.9275 | $28,033.62 | 22:57:11 18/06/2026 |
| 151 | EXMO |
AXS/USDC | $0.9298 | $27,433.98 | 22:57:10 18/06/2026 |
| 152 | EXMO.ME |
AXS/USDC | $0.9360 | $27,284.25 | 22:54:11 18/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $0.9827 | $22,355.73 | 23:00:10 18/06/2026 |
| 154 | KTX |
AXS/USDT | $0.9259 | $21,736.99 | 23:00:07 18/06/2026 |
| 155 | BloFin |
AXS/USDT | $0.9269 | $21,650.30 | 22:57:16 18/06/2026 |
| 156 | Gate |
AXS/USDT | $0.9287 | $20,870.45 | 22:56:24 18/06/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9269 | $20,571.31 | 23:00:11 18/06/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9489 | $18,141.49 | 22:59:53 18/06/2026 |
| 159 | Bitget |
AXS/USDT | $0.9280 | $18,086.75 | 22:54:12 18/06/2026 |
| 160 |  CoinEx |
AXS/USDT | $0.9290 | $16,996.34 | 22:59:53 18/06/2026 |
| 161 |  Bitbase |
AXS/USDT | $0.9329 | $15,861.12 | 22:48:24 18/06/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $0.9389 | $13,528.72 | 23:00:09 18/06/2026 |
| 163 |  Lighter |
AXS/USDC | $0.9299 | $13,171.15 | 22:57:15 18/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9259 | $13,062.30 | 22:54:11 18/06/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.9291 | $13,058.43 | 23:00:08 18/06/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.9291 | $13,033.43 | 23:00:12 18/06/2026 |
| 167 | LeveX |
AXS/USDT | $0.9259 | $12,947.48 | 23:00:07 18/06/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9406 | $12,151.66 | 22:57:10 18/06/2026 |
| 169 |  CoinDCX |
AXS/INR | $1.01 | $11,688.13 | 23:00:07 18/06/2026 |
| 170 | Kraken |
AXS/EUR | $0.9407 | $11,661.01 | 22:59:54 18/06/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.9309 | $11,552.78 | 22:57:08 18/06/2026 |
| 172 | MGBX |
AXS/USDT | $0.9278 | $11,448.25 | 22:57:11 18/06/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.9312 | $10,980.54 | 22:57:07 18/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9278 | $10,182.51 | 22:57:08 18/06/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9238 | $9,753.76 | 23:00:16 18/06/2026 |
| 176 | Bitcoiva |
AXS/USDT | $0.9299 | $8,644.49 | 23:00:10 18/06/2026 |
| 177 | BYDFi |
AXS/USDT | $0.9289 | $8,597.08 | 23:00:15 18/06/2026 |
| 178 |  Tothemoon |
AXS/USDT | $0.9275 | $7,234.28 | 23:00:15 18/06/2026 |
| 179 |  Coins.ph |
AXS/PHP | $1.10 | $6,362.09 | 23:00:07 18/06/2026 |
| 180 |  Tebbit |
AXS/USDT | $0.9249 | $5,014.52 | 23:00:16 18/06/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $0.9268 | $4,759.55 | 22:57:08 18/06/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.9259 | $3,996.98 | 23:00:10 18/06/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9406 | $3,067.69 | 22:57:07 18/06/2026 |
| 184 | CoinEx |
AXS/USDC | $0.9310 | $2,753.88 | 22:59:53 18/06/2026 |
| 185 |  Bitso |
AXS/USD | $0.9520 | $2,704.88 | 22:59:58 18/06/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9288 | $2,507.32 | 22:57:08 18/06/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9490 | $2,483.67 | 22:57:08 18/06/2026 |
| 188 |  SunX |
AXS/USDT | $0.9249 | $2,300.35 | 23:00:18 18/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9249 | $2,280.02 | 23:00:18 18/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $0.9308 | $2,147.98 | 22:57:08 18/06/2026 |
| 191 | Katana |
USDC/AXS | $1.01 | $1,536.98 | 22:57:39 18/06/2026 |
| 192 |  Coinbase International Exchange |
AXS/USDC | $0.9601 | $1,528.08 | 23:00:16 18/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9319 | $1,377.46 | 22:57:24 18/06/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9306 | $1,304.14 | 23:00:13 18/06/2026 |
| 195 | TRIV |
AXS/USDT | $0.9279 | $1,304.10 | 23:00:13 18/06/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9408 | $1,227.54 | 22:57:10 18/06/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9324 | $1,144.35 | 23:02:15 18/06/2026 |
| 198 |  Indodax |
AXS/IDR | $0.9535 | $1,136.52 | 22:59:54 18/06/2026 |
| 199 |  Aster |
AXS/USDT | $0.9359 | $1,008.54 | 22:54:15 18/06/2026 |
| 200 | CoinDCX |
AXS/USDT | $0.9279 | $778.08 | 23:00:07 18/06/2026 |
| 201 | BITmarkets |
AXS/USDC | $0.9249 | $760.62 | 23:00:08 18/06/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9250 | $760.59 | 23:00:12 18/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9333 | $600.14 | 22:53:19 18/06/2026 |
| 204 | OKX |
AXS/USD | $0.9870 | $567.07 | 22:56:23 18/06/2026 |
| 205 |  Bitkub |
AXS/THB | $0.9759 | $550.90 | 22:57:10 18/06/2026 |
| 206 |  Bitlo |
AXS/TRY | $0.9267 | $471.28 | 23:00:12 18/06/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9279 | $404.50 | 22:57:11 18/06/2026 |
| 208 |  Remitano |
AXS/USDT | $0.9276 | $363.97 | 23:00:15 18/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9389 | $363.77 | 23:00:15 18/06/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9485 | $333.31 | 23:00:10 18/06/2026 |
| 211 | OKX |
AXS/EUR | $0.9292 | $245.30 | 22:56:23 18/06/2026 |
| 212 | Bitazza |
AXS/THB | $0.9664 | $182.35 | 23:00:11 18/06/2026 |
| 213 |  Foxbit |
AXS/BRL | $0.9275 | $156.71 | 22:57:13 18/06/2026 |
| 214 |  Giottus |
AXS/INR | $1.03 | $102.92 | 22:54:08 18/06/2026 |
| 215 | Giottus |
AXS/USDT | $0.9290 | $93.57 | 22:54:08 18/06/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $0.9349 | $93.15 | 22:53:19 18/06/2026 |
| 217 |  Coinone |
AXS/KRW | $0.9119 | $73.79 | 22:59:53 18/06/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9945 | $58.71 | 22:53:17 18/06/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9349 | $56.69 | 22:14:23 18/06/2026 |
| 220 |  Ndax |
AXS/CAD | $0.9474 | $50.19 | 23:00:07 18/06/2026 |
| 221 | OKX |
AXS/USDC | $0.9343 | $44.93 | 22:56:54 18/06/2026 |
| 222 |  Korbit |
AXS/KRW | $0.9431 | $41.84 | 22:54:10 18/06/2026 |
| 223 |  ZebPay |
AXS/INR | $0.9908 | $33.39 | 22:57:10 18/06/2026 |
| 224 |  Biswap v2 |
AXS/WBNB | $0.9380 | $32.02 | 22:05:59 18/06/2026 |
| 225 |  CEX.IO |
AXS/USDT | $0.9288 | $25.97 | 22:57:10 18/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9411 | $25.53 | 11:59:47 18/06/2026 |
| 227 | CEX.IO |
AXS/USD | $0.9289 | $20.38 | 22:57:10 18/06/2026 |
| 228 |  NovaDAX |
AXS/BRL | $0.9839 | $17.83 | 23:00:11 18/06/2026 |
| 229 | CEX.IO |
AXS/EUR | $0.9313 | $17.06 | 22:57:10 18/06/2026 |
| 230 |  ADEN |
AXS/USDT | $0.9303 | $14.73 | 23:03:52 18/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $0.9375 | $8.22 | 21:09:23 18/06/2026 |
| 233 |  Paradex |
AXS/USD | $0.9950 | $2.99 | 23:00:16 18/06/2026 |
| 234 |  Bancor Network |
AXS/BNT | $0.9517 | $2.85 | 22:57:11 18/06/2026 |
| 235 |  Bitfinex |
AXS/USDT | $0.9646 | $1.93 | 22:57:15 18/06/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9322 | $1.86 | 21:08:31 18/06/2026 |
| 237 | Katana |
AXS/SLP | $0.9341 | $1.47 | 19:45:29 18/06/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $0.9823 | $1.30 | 22:45:20 18/06/2026 |
| 239 |  WazirX |
AXS/INR | $1.04 | $1.02 | 23:00:12 18/06/2026 |
| 240 |  Poloniex |
AXS/USDT | $0.9089 | $0 | 22:59:23 18/06/2026 |
| 241 | HitBTC |
AXS/BTC | $0.9301 | $0 | 23:00:11 18/06/2026 |
| 242 | HitBTC |
AXS/USDC | $1.13 | $0 | 23:00:11 18/06/2026 |
| 243 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $0 | 22:59:53 18/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 22:59:53 18/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 22:57:08 18/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9475 | $0 | 23:00:08 18/06/2026 |
| 247 | Upbit |
AXS/BTC | $0.9370 | $0 | 22:56:53 18/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9309 | $0 | 22:57:10 18/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9859 | $0 | 23:00:12 18/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9289 | $0 | 23:00:07 18/06/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9279 | $0 | 23:00:33 18/06/2026 |
| 252 | CoinJar |
AXS/GBP | $1.36 | $0 | 23:00:33 18/06/2026 |
| 253 | CoinJar |
AXS/USD | $0.9295 | $0 | 23:00:33 18/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 23:00:33 18/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9267 | $0 | 22:57:08 18/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9251 | $0 | 23:00:15 18/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9289 | $0 | 23:00:10 18/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 23:00:10 18/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9269 | $0 | 22:57:15 18/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9269 | $0 | 22:57:10 18/06/2026 |
| 261 |  Orderly |
AXS/USDC | $1.01 | $0 | 23:00:16 18/06/2026 |
| 262 | ADEN |
AXS/USDC | $1.01 | $0 | 23:03:52 18/06/2026 |
| 263 |  Fillx |
AXS/USDC | $1.01 | $0 | 23:03:16 18/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 23:00:16 18/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9308 | $0 | 23:03:15 18/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,720,645 với tỷ giá $0.9259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.