Axie Infinity AXS
Xếp hạng #142
19:33:00 19/09/2026
Giá Axie Infinity (AXS)
$1.02 1.5%
0.00001254 BTC
26,360 VND
Thấp: $0.9863
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $75,605,282 | 19:00:15 19/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,829,151 | 18:57:16 19/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $22,552,236 | 19:00:15 19/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.02 | $14,491,955 | 19:00:10 19/09/2026 |
| 5 |  Binance |
AXS/USDT | $1.02 | $10,496,307 | 18:54:16 19/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $8,620,855 | 18:57:15 19/09/2026 |
| 7 |  BitMart |
AXS/USDT | $1.02 | $8,035,161 | 19:03:15 19/09/2026 |
| 8 |  LBank |
AXS/USDT | $1.02 | $6,902,904 | 18:57:16 19/09/2026 |
| 9 |  FameEX |
AXS/USDT | $1.02 | $6,176,244 | 18:57:19 19/09/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $1.02 | $5,875,921 | 19:00:16 19/09/2026 |
| 11 |  OneEx |
AXS/USDT | $1.02 | $4,957,692 | 19:00:15 19/09/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.02 | $4,802,111 | 19:00:15 19/09/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.02 | $4,765,403 | 19:00:17 19/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.02 | $4,673,238 | 18:57:15 19/09/2026 |
| 15 |  Upbit |
AXS/KRW | $1.01 | $4,518,662 | 18:56:53 19/09/2026 |
| 16 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.02 | $4,230,613 | 18:57:15 19/09/2026 |
| 18 |  BVOX |
AXS/USDT | $1.02 | $3,826,880 | 18:57:15 19/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.02 | $3,678,556 | 19:00:17 19/09/2026 |
| 20 |  BiKing |
AXS/USDT | $1.02 | $2,983,202 | 19:00:16 19/09/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.02 | $2,641,377 | 19:00:11 19/09/2026 |
| 22 |  BingX |
AXS/USDT | $1.02 | $2,615,692 | 18:57:17 19/09/2026 |
| 23 |  Bybit |
AXS/USDT | $1.02 | $2,600,403 | 18:54:16 19/09/2026 |
| 24 |  AstralX |
AXS/USDT | $1.02 | $2,357,780 | 19:00:11 19/09/2026 |
| 25 |  Websea |
AXS/USDT | $1.02 | $2,184,041 | 18:57:17 19/09/2026 |
| 26 | Binance |
AXS/USDT | $1.02 | $2,103,054 | 18:56:54 19/09/2026 |
| 27 | LBank |
AXS/USDT | $1.02 | $2,058,531 | 18:57:08 19/09/2026 |
| 28 |  HTX |
AXS/USDT | $1.02 | $1,938,205 | 18:59:24 19/09/2026 |
| 29 |  CRMClick |
AXS/USDT | $1.02 | $1,934,405 | 19:00:07 19/09/2026 |
| 30 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 31 |  Pionex |
AXS/USDT | $1.02 | $1,601,754 | 18:57:09 19/09/2026 |
| 32 |  BloFin |
AXS/USDT | $1.02 | $1,585,228 | 18:57:10 19/09/2026 |
| 33 |  Picol |
AXS/USDT | $1.02 | $1,410,203 | 19:00:10 19/09/2026 |
| 34 |  Echobit |
AXS/USDT | $1.02 | $1,276,855 | 18:57:08 19/09/2026 |
| 35 |  KCEX |
AXS/USDT | $1.02 | $1,238,797 | 18:57:15 19/09/2026 |
| 36 |  Toobit |
AXS/USDT | $1.02 | $1,233,808 | 18:57:17 19/09/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.02 | $1,148,889 | 19:00:16 19/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.02 | $1,144,822 | 18:57:42 19/09/2026 |
| 39 |  Bitget |
AXS/USDT | $1.02 | $1,061,410 | 18:54:16 19/09/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.02 | $1,056,688 | 19:00:15 19/09/2026 |
| 41 |  BTCC |
AXS/USDT | $1.02 | $1,053,057 | 18:57:11 19/09/2026 |
| 42 |  4E |
AXS/USDT | $1.02 | $1,041,165 | 19:00:08 19/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.02 | $1,018,455 | 18:57:34 19/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $1.02 | $995,753 | 19:00:16 19/09/2026 |
| 45 |  Grvt |
AXS/USDT | $1.01 | $934,113 | 17:00:24 19/09/2026 |
| 46 |  CoinW |
AXS/USDT | $1.02 | $907,126 | 18:57:10 19/09/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,604 | 19:00:16 19/09/2026 |
| 48 | Websea |
AXS/USDT | $1.02 | $785,983 | 18:57:18 19/09/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.02 | $767,946 | 19:00:16 19/09/2026 |
| 50 |  OneBullEx |
AXS/USDT | $1.02 | $767,316 | 19:00:20 19/09/2026 |
| 51 |  SunX |
AXS/USDT | $0.9650 | $757,714 | 19:03:16 19/09/2026 |
| 52 |  MEXC |
AXS/USDT | $1.02 | $744,401 | 18:57:16 19/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.02 | $702,183 | 19:00:18 19/09/2026 |
| 54 |  UZX |
AXS/USDT | $1.02 | $679,524 | 18:54:16 19/09/2026 |
| 55 | WhiteBIT |
AXS/USDT | $1.02 | $641,169 | 18:57:11 19/09/2026 |
| 56 |  YUBIT |
AXS/USDT | $1.02 | $622,138 | 18:57:10 19/09/2026 |
| 57 |  Bitbase |
AXS/USDT | $1.02 | $601,015 | 18:57:17 19/09/2026 |
| 58 | XT.COM |
AXS/USDT | $1.02 | $587,530 | 18:57:09 19/09/2026 |
| 59 | OrangeX |
AXS/USDT | $1.02 | $587,437 | 18:57:12 19/09/2026 |
| 60 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 61 | KTX |
AXS/USDT | $1.02 | $556,720 | 19:00:10 19/09/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.02 | $515,238 | 19:00:19 19/09/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.02 | $471,991 | 18:57:10 19/09/2026 |
| 64 |  BYDFi |
AXS/USDT | $1.02 | $459,375 | 19:00:07 19/09/2026 |
| 65 |  OKX |
AXS/USDT | $1.02 | $430,612 | 18:56:54 19/09/2026 |
| 66 |  Gems Trade |
AXS/USDT | $1.02 | $428,852 | 19:00:10 19/09/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.02 | $424,895 | 18:57:17 19/09/2026 |
| 68 |  Hyperliquid |
AXS/USDC | $1.02 | $394,516 | 18:57:26 19/09/2026 |
| 69 |  Hibt |
AXS/USDT | $1.02 | $379,146 | 18:45:08 19/09/2026 |
| 70 | FameEX |
AXS/USDT | $1.02 | $373,581 | 18:57:10 19/09/2026 |
| 71 |  ASTX |
AXS/USDT | $1.02 | $361,131 | 19:00:16 19/09/2026 |
| 72 | Hotcoin |
AXS/USDT | $1.02 | $341,553 | 18:57:10 19/09/2026 |
| 73 |  Gate |
AXS/USDT | $1.02 | $332,653 | 18:54:20 19/09/2026 |
| 74 |  Bitrue |
AXS/USDT | $1.02 | $332,463 | 18:57:17 19/09/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.02 | $332,444 | 18:56:30 19/09/2026 |
| 76 |  Bithumb |
AXS/KRW | $1.01 | $330,568 | 18:59:54 19/09/2026 |
| 77 | Biconomy.com |
AXS/USDT | $1.02 | $328,687 | 18:57:11 19/09/2026 |
| 78 | YUBIT |
AXS/USDT | $1.02 | $321,443 | 18:57:15 19/09/2026 |
| 79 | DigiFinex |
AXS/USDT | $1.02 | $302,713 | 18:57:10 19/09/2026 |
| 80 | Bitbase |
AXS/USDT | $1.02 | $280,602 | 18:54:10 19/09/2026 |
| 81 |  Paribu |
AXS/TRY | $1.01 | $270,140 | 19:02:23 19/09/2026 |
| 82 | Bitcastle |
AXS/USDT | $1.02 | $266,412 | 19:00:10 19/09/2026 |
| 83 | Toobit |
AXS/USDT | $1.02 | $265,199 | 18:57:08 19/09/2026 |
| 84 |  BigONE |
AXS/USDT | $1.02 | $264,742 | 18:57:08 19/09/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.02 | $250,308 | 18:57:08 19/09/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.02 | $239,599 | 19:00:12 19/09/2026 |
| 87 | Bybit |
AXS/USDT | $1.02 | $237,927 | 18:54:11 19/09/2026 |
| 88 | ASTX |
AXS/USDT | $1.02 | $211,668 | 19:00:11 19/09/2026 |
| 89 | BiKing |
AXS/USDT | $1.02 | $209,930 | 19:00:08 19/09/2026 |
| 90 |  BitKan |
AXS/USDT | $1.02 | $204,963 | 19:00:12 19/09/2026 |
| 91 | BlockFin |
AXS/USDT | $1.02 | $200,810 | 19:00:15 19/09/2026 |
| 92 |  FMFW.io |
AXS/USD | $1.02 | $182,860 | 18:57:10 19/09/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $1.02 | $182,851 | 18:57:10 19/09/2026 |
| 94 |  HitBTC |
AXS/USDT | $1.02 | $180,695 | 18:54:08 19/09/2026 |
| 95 |  BiFinance |
AXS/USDT | $1.02 | $175,965 | 18:57:12 19/09/2026 |
| 96 |  KuCoin |
AXS/USDT | $1.02 | $151,942 | 18:57:18 19/09/2026 |
| 97 | Pionex |
AXS/USDT | $1.02 | $147,184 | 18:57:16 19/09/2026 |
| 98 |  BitTap |
AXS/USDT | $1.02 | $145,895 | 19:00:16 19/09/2026 |
| 99 | KuCoin |
AXS/USDT | $1.02 | $133,022 | 18:56:53 19/09/2026 |
| 100 |  Bitvavo |
AXS/EUR | $1.02 | $123,153 | 18:57:13 19/09/2026 |
| 101 | BloFin |
AXS/USDT | $1.02 | $120,172 | 18:57:16 19/09/2026 |
| 102 | Bitunix |
AXS/USDT | $1.02 | $110,140 | 18:57:10 19/09/2026 |
| 103 | Binance |
AXS/TRY | $1.01 | $107,361 | 18:56:54 19/09/2026 |
| 104 |  Ourbit |
AXS/USDT | $1.02 | $105,810 | 18:51:07 19/09/2026 |
| 105 |  Kraken |
AXS/USD | $1.02 | $104,664 | 18:59:54 19/09/2026 |
| 106 |  Katana v3 |
AXS/WRON | $1.02 | $99,695.05 | 19:02:05 19/09/2026 |
| 107 | Bitbaby |
AXS/USDT | $1.02 | $97,535.14 | 19:00:08 19/09/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.02 | $92,587.08 | 19:00:13 19/09/2026 |
| 109 | MEXC |
AXS/USDT | $1.02 | $90,954.92 | 18:51:10 19/09/2026 |
| 110 |  XXKK |
AXS/USDT | $1.02 | $90,909.10 | 19:00:10 19/09/2026 |
| 111 |  TxFlow |
AXS/USDC | $1.02 | $90,217.46 | 19:00:49 19/09/2026 |
| 112 | BingX |
AXS/USDT | $1.02 | $86,328.70 | 18:57:07 19/09/2026 |
| 113 |  Binibit |
AXS/USDT | $1.02 | $85,917.81 | 19:00:08 19/09/2026 |
| 114 | Bitrue |
AXS/USDT | $1.02 | $79,353.55 | 18:57:11 19/09/2026 |
| 115 | Bitget |
AXS/USDT | $1.02 | $78,627.00 | 18:56:19 19/09/2026 |
| 116 |  CoinEx |
AXS/USDT | $1.02 | $78,354.10 | 19:00:15 19/09/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.02 | $74,906.01 | 19:00:07 19/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $1.02 | $73,912.16 | 19:00:08 19/09/2026 |
| 119 | Zoomex |
AXS/USDT | $1.02 | $71,301.55 | 19:00:12 19/09/2026 |
| 120 | KCEX |
AXS/USDT | $1.02 | $67,343.57 | 18:57:11 19/09/2026 |
| 121 |  Katana |
AXS/WETH | $1.02 | $66,251.99 | 18:43:27 19/09/2026 |
| 122 |  GroveX |
AXS/USDT | $1.02 | $65,558.74 | 19:00:10 19/09/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.01 | $63,154.22 | 18:57:10 19/09/2026 |
| 124 |  LeveX |
AXS/USDT | $1.02 | $61,951.54 | 19:00:15 19/09/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $59,555.78 | 18:56:53 19/09/2026 |
| 126 |  B2Z Exchange |
AXS/USD | $1.02 | $59,522.60 | 19:00:15 19/09/2026 |
| 127 |  BTSE |
AXS/USDT | $1.02 | $59,471.77 | 18:57:15 19/09/2026 |
| 128 |  PointPay |
AXS/USDT | $1.02 | $59,398.97 | 18:57:10 19/09/2026 |
| 129 |  BITmarkets |
AXS/USDT | $1.02 | $57,417.34 | 19:00:15 19/09/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,090.68 | 19:00:10 19/09/2026 |
| 131 | MEXC |
AXS/USDC | $1.02 | $54,011.82 | 18:51:10 19/09/2026 |
| 132 | Cofinex |
AXS/USDT | $1.02 | $50,689.96 | 19:00:11 19/09/2026 |
| 133 | Binance |
AXS/USDC | $1.02 | $44,453.83 | 18:56:54 19/09/2026 |
| 134 |  Aster |
AXS/USDT | $1.02 | $44,125.92 | 18:54:15 19/09/2026 |
| 135 |  ZKE |
AXS/USDT | $1.02 | $43,431.90 | 19:00:12 19/09/2026 |
| 136 |  Cryptomus |
AXS/USDT | $1.02 | $40,716.83 | 19:00:07 19/09/2026 |
| 137 |  Blynex |
AXS/USDT | $1.02 | $40,440.79 | 18:48:11 19/09/2026 |
| 138 |  WEEX |
AXS/USDT | $1.02 | $38,963.51 | 18:57:11 19/09/2026 |
| 139 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.03 | $36,366.39 | 19:00:13 19/09/2026 |
| 141 |  CoinDCX |
AXS/INR | $1.05 | $35,107.56 | 18:57:07 19/09/2026 |
| 142 |  LATOKEN |
AXS/USDT | $1.02 | $32,881.47 | 18:57:07 19/09/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.02 | $26,766.22 | 18:57:11 19/09/2026 |
| 144 | Gate |
AXS/USDT | $1.02 | $26,079.74 | 18:56:54 19/09/2026 |
| 145 |  Niza.io |
AXS/USD | $1.02 | $25,837.61 | 19:00:07 19/09/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.02 | $23,116.29 | 19:00:12 19/09/2026 |
| 147 | BITmarkets |
AXS/USD | $1.02 | $23,116.26 | 19:00:12 19/09/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.06 | $23,080.97 | 18:57:12 19/09/2026 |
| 149 | WhiteBIT |
AXS/USDC | $1.02 | $21,906.47 | 18:57:11 19/09/2026 |
| 150 |  Extended |
AXS/USD | $1.03 | $21,566.51 | 19:03:16 19/09/2026 |
| 151 | Katana |
AXS/WRON | $1.02 | $21,054.65 | 18:57:31 19/09/2026 |
| 152 |  Binance.US |
AXS/USDT | $1.00 | $20,691.66 | 18:59:23 19/09/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $1.04 | $19,521.00 | 19:00:13 19/09/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $18,269.16 | 18:56:53 19/09/2026 |
| 155 |  Bitstamp by Robinhood |
AXS/USD | $1.01 | $16,669.50 | 18:59:53 19/09/2026 |
| 156 |  MGBX |
AXS/USDT | $1.02 | $15,741.37 | 18:57:11 19/09/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9962 | $14,386.67 | 18:57:10 19/09/2026 |
| 158 | BYDFi |
AXS/USDT | $1.02 | $12,789.96 | 19:00:15 19/09/2026 |
| 159 | LeveX |
AXS/USDT | $1.02 | $12,599.04 | 19:00:12 19/09/2026 |
| 160 | Kraken |
AXS/EUR | $1.00 | $12,286.60 | 18:59:54 19/09/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.00 | $12,003.39 | 19:00:08 19/09/2026 |
| 162 |  MemeMax |
AXS/USDC | $1.02 | $10,934.99 | 19:03:16 19/09/2026 |
| 163 |  Orderly |
AXS/USDC | $1.02 | $10,934.61 | 19:03:17 19/09/2026 |
| 164 | CoinDCX |
AXS/USDT | $1.02 | $10,339.87 | 18:57:07 19/09/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.69 | 19:03:16 19/09/2026 |
| 166 |  Variational |
AXS/USDC | $1.02 | $10,046.04 | 19:03:15 19/09/2026 |
| 167 | Bitcoiva |
AXS/USDT | $1.02 | $9,508.18 | 18:57:12 19/09/2026 |
| 168 |  XBO.com |
AXS/USDT | $1.02 | $8,682.57 | 19:00:10 19/09/2026 |
| 169 |  Tothemoon |
AXS/USDT | $1.02 | $8,105.46 | 19:00:14 19/09/2026 |
| 170 |  Bitfinex |
AXS/USDT | $1.01 | $7,473.79 | 18:57:15 19/09/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $1.02 | $7,311.80 | 19:00:07 19/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $1.02 | $6,325.31 | 19:00:10 19/09/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.06 | $6,123.42 | 19:00:11 19/09/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.02 | $5,875.04 | 19:00:07 19/09/2026 |
| 175 |  Revolut X |
AXS/USD | $1.02 | $5,677.69 | 19:00:08 19/09/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $5,372.08 | 18:43:11 19/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $1.02 | $4,309.99 | 19:03:16 19/09/2026 |
| 178 | CoinEx |
AXS/USDT | $1.02 | $4,070.07 | 19:02:54 19/09/2026 |
| 179 |  Remitano |
AXS/USDT | $1.02 | $3,968.50 | 19:00:08 19/09/2026 |
| 180 |  Bitkub |
AXS/THB | $1.01 | $3,636.75 | 18:57:10 19/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $3,553.66 | 18:47:18 19/09/2026 |
| 182 |  CEX.IO |
AXS/USDT | $1.02 | $3,096.96 | 18:54:11 19/09/2026 |
| 183 | Niza.io |
AXS/EUR | $1.00 | $3,086.44 | 19:00:07 19/09/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,033.54 | 19:03:17 19/09/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.02 | $2,026.81 | 18:57:10 19/09/2026 |
| 186 | Katana |
USDC/AXS | $0.9988 | $1,952.19 | 18:51:41 19/09/2026 |
| 187 |  Lighter |
AXS/USDC | $1.01 | $1,916.05 | 19:00:15 19/09/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.02 | $1,913.02 | 19:00:12 19/09/2026 |
| 189 | BITmarkets |
AXS/USDT | $1.02 | $1,913.01 | 19:00:12 19/09/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.02 | $1,905.78 | 18:57:12 19/09/2026 |
| 191 | BTSE |
AXS/USDT | $1.02 | $1,904.35 | 18:57:11 19/09/2026 |
| 192 |  Bitlo |
AXS/TRY | $1.02 | $1,779.51 | 19:00:10 19/09/2026 |
| 193 |  TRIV |
AXS/IDR | $1.03 | $1,463.04 | 19:00:10 19/09/2026 |
| 194 | TRIV |
AXS/USDT | $1.02 | $1,462.98 | 19:00:10 19/09/2026 |
| 195 | Katana v3 |
AXS/SLP | $1.02 | $1,322.92 | 18:53:11 19/09/2026 |
| 196 |  Azbit |
AXS/USDT | $1.02 | $1,258.26 | 18:57:10 19/09/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.02 | $1,180.16 | 18:57:08 19/09/2026 |
| 198 |  Coinone |
AXS/KRW | $0.9977 | $1,176.86 | 18:56:53 19/09/2026 |
| 199 |  WazirX |
AXS/INR | $1.04 | $766.36 | 19:03:11 19/09/2026 |
| 200 | Bitazza |
AXS/THB | $1.02 | $508.23 | 19:00:12 19/09/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $435.81 | 18:41:59 19/09/2026 |
| 202 |  Foxbit |
AXS/BRL | $1.02 | $426.56 | 19:00:07 19/09/2026 |
| 203 | CoinEx |
AXS/USDC | $1.02 | $387.31 | 19:02:54 19/09/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $361.13 | 18:39:23 19/09/2026 |
| 205 |  Ndax |
AXS/CAD | $0.9930 | $335.98 | 19:00:07 19/09/2026 |
| 206 |  Gate US |
AXS/USDT | $1.02 | $269.51 | 19:00:11 19/09/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $1.02 | $222.90 | 18:42:17 19/09/2026 |
| 208 | WazirX |
AXS/USDT | $1.01 | $219.48 | 19:03:11 19/09/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.02 | $191.02 | 18:57:10 19/09/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.02 | $145.64 | 19:00:12 19/09/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.02 | $145.64 | 19:00:12 19/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $137.58 | 18:41:35 19/09/2026 |
| 213 |  BabySwap |
USDT/AXS | $1.00 | $98.29 | 18:42:17 19/09/2026 |
| 214 |  Korbit |
AXS/KRW | $0.8693 | $86.93 | 18:54:11 19/09/2026 |
| 215 | CEX.IO |
AXS/USD | $1.02 | $84.72 | 18:54:11 19/09/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9962 | $75.28 | 19:02:24 19/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.02 | $46.95 | 18:42:20 19/09/2026 |
| 218 |  Poloniex |
AXS/USDT | $1.02 | $37.31 | 18:59:53 19/09/2026 |
| 219 |  ChangeNOW |
AXS/BTC | $1.15 | $26.23 | 19:00:07 19/09/2026 |
| 220 | Katana |
AXS/SLP | $1.02 | $16.73 | 18:43:27 19/09/2026 |
| 221 | CEX.IO |
AXS/EUR | $1.02 | $16.48 | 18:54:11 19/09/2026 |
| 222 | BITmarkets |
AXS/IDR | $1.01 | $12.23 | 19:00:12 19/09/2026 |
| 223 |  CoinJar |
AXS/AUD | $0.9971 | $9.97 | 19:00:25 19/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.8850 | $9.35 | 18:57:11 19/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $6.25 | 12:52:54 19/09/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.02 | $0.8998 | 17:18:20 19/09/2026 |
| 227 | HitBTC |
AXS/BTC | $0.9998 | $0 | 18:54:08 19/09/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9269 | $0 | 18:54:08 19/09/2026 |
| 229 | Bitstamp by Robinhood |
AXS/EUR | $0.8954 | $0 | 18:59:23 19/09/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9913 | $0 | 18:57:10 19/09/2026 |
| 231 | Upbit |
AXS/BTC | $0.9853 | $0 | 18:56:53 19/09/2026 |
| 232 |  ZebPay |
AXS/INR | $1.06 | $0 | 18:57:10 19/09/2026 |
| 233 | ZebPay |
AXS/USDT | $1.02 | $0 | 18:57:10 19/09/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 18:57:10 19/09/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 19:00:25 19/09/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 19:00:25 19/09/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9259 | $0 | 19:00:25 19/09/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 18:57:12 19/09/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 18:57:18 19/09/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.00 | $0 | 18:57:10 19/09/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 18:57:10 19/09/2026 |
| 242 |  Giottus |
AXS/INR | $0.9848 | $0 | 18:54:16 19/09/2026 |
| 243 | Giottus |
AXS/USDT | $1.02 | $0 | 18:54:16 19/09/2026 |
| 244 |  WOO X |
AXS/USDT | $1.02 | $0 | 19:00:15 19/09/2026 |
| 245 | WOO X |
AXS/USDT | $1.02 | $0 | 19:00:10 19/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.02 | $0 | 19:00:12 19/09/2026 |
| 247 |  Dzengi |
AXS/USD | $1.00 | $0 | 19:00:08 19/09/2026 |
| 248 |  ADEN |
AXS/USDC | $1.02 | $0 | 19:04:01 19/09/2026 |
| 249 | ADEN |
AXS/USDT | $1.02 | $0 | 19:04:01 19/09/2026 |
| 250 |  Fillx |
AXS/USDC | $1.02 | $0 | 19:03:16 19/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 19:00:15 19/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 19/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,605,282 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.