Axie Infinity AXS
Xếp hạng #145
01:53:00 24/09/2026
Giá Axie Infinity (AXS)
$1.04 -5.1%
0.00001239 BTC
27,051 VND
Thấp: $1.04
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $161,503,796 | 01:00:15 24/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $39,621,281 | 01:00:15 24/09/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,009 | 00:57:15 24/09/2026 |
| 4 |  Binance |
AXS/USDT | $1.05 | $17,349,134 | 00:54:17 24/09/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.05 | $13,805,752 | 00:54:15 24/09/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.05 | $12,095,556 | 01:00:15 24/09/2026 |
| 7 |  LBank |
AXS/USDT | $1.06 | $9,716,915 | 00:57:16 24/09/2026 |
| 8 |  FameEX |
AXS/USDT | $1.05 | $9,610,092 | 00:57:18 24/09/2026 |
| 9 |  BitMart |
AXS/USDT | $1.05 | $8,027,681 | 01:03:15 24/09/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.05 | $7,752,552 | 00:57:15 24/09/2026 |
| 11 |  BitDelta |
AXS/USDT | $1.06 | $7,560,741 | 01:00:11 24/09/2026 |
| 12 |  BVOX |
AXS/USDT | $1.06 | $7,308,373 | 00:57:15 24/09/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.06 | $6,593,688 | 01:00:17 24/09/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.05 | $6,390,234 | 00:57:15 24/09/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.06 | $6,227,956 | 00:57:15 24/09/2026 |
| 16 |  Bybit |
AXS/USDT | $1.05 | $5,343,308 | 00:54:16 24/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.05 | $5,036,871 | 01:00:11 24/09/2026 |
| 18 |  OneEx |
AXS/USDT | $1.06 | $4,640,066 | 01:00:15 24/09/2026 |
| 19 |  BiKing |
AXS/USDT | $1.06 | $4,480,574 | 01:00:17 24/09/2026 |
| 20 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.06 | $4,397,808 | 01:00:15 24/09/2026 |
| 22 | Binance |
AXS/USDT | $1.06 | $4,107,457 | 00:56:42 24/09/2026 |
| 23 |  HTX |
AXS/USDT | $1.05 | $3,882,593 | 00:59:54 24/09/2026 |
| 24 |  CRMClick |
AXS/USDT | $1.05 | $3,881,826 | 01:00:10 24/09/2026 |
| 25 |  Upbit |
AXS/KRW | $1.06 | $3,331,772 | 00:56:54 24/09/2026 |
| 26 |  Websea |
AXS/USDT | $1.05 | $3,217,830 | 00:57:17 24/09/2026 |
| 27 |  Pionex |
AXS/USDT | $1.06 | $3,119,460 | 00:57:08 24/09/2026 |
| 28 |  BloFin |
AXS/USDT | $1.05 | $3,015,554 | 00:57:11 24/09/2026 |
| 29 |  Echobit |
AXS/USDT | $1.06 | $2,833,077 | 00:57:08 24/09/2026 |
| 30 |  BingX |
AXS/USDT | $1.06 | $2,777,881 | 00:57:18 24/09/2026 |
| 31 |  Picol |
AXS/USDT | $1.06 | $2,749,652 | 01:00:09 24/09/2026 |
| 32 |  AstralX |
AXS/USDT | $1.06 | $2,600,468 | 01:00:08 24/09/2026 |
| 33 | LBank |
AXS/USDT | $1.06 | $2,211,812 | 00:57:11 24/09/2026 |
| 34 |  Toobit |
AXS/USDT | $1.06 | $2,166,247 | 00:57:19 24/09/2026 |
| 35 |  KCEX |
AXS/USDT | $1.05 | $2,147,240 | 00:57:15 24/09/2026 |
| 36 |  BTCC |
AXS/USDT | $1.06 | $2,056,954 | 00:57:08 24/09/2026 |
| 37 |  4E |
AXS/USDT | $1.06 | $2,032,039 | 01:00:08 24/09/2026 |
| 38 |  CoinW |
AXS/USDT | $1.06 | $1,967,629 | 00:57:07 24/09/2026 |
| 39 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 40 |  XT.COM |
AXS/USDT | $1.05 | $1,837,253 | 00:57:43 24/09/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.05 | $1,729,739 | 01:00:17 24/09/2026 |
| 42 |  Bitget |
AXS/USDT | $1.05 | $1,728,345 | 00:54:16 24/09/2026 |
| 43 |  Bitbaby |
AXS/USDT | $1.05 | $1,619,446 | 00:54:16 24/09/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.05 | $1,593,426 | 00:57:18 24/09/2026 |
| 45 |  DigiFinex |
AXS/USDT | $1.06 | $1,577,462 | 01:00:16 24/09/2026 |
| 46 | Websea |
AXS/USDT | $1.06 | $1,479,033 | 00:57:13 24/09/2026 |
| 47 |  OneBullEx |
AXS/USDT | $1.05 | $1,246,634 | 01:00:25 24/09/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.05 | $1,233,059 | 01:00:16 24/09/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.05 | $1,223,591 | 00:57:08 24/09/2026 |
| 50 | XT.COM |
AXS/USDT | $1.06 | $1,150,220 | 00:57:08 24/09/2026 |
| 51 |  UZX |
AXS/USDT | $1.06 | $1,131,255 | 00:57:10 24/09/2026 |
| 52 |  MEXC |
AXS/USDT | $1.05 | $1,102,255 | 00:57:16 24/09/2026 |
| 53 | KTX |
AXS/USDT | $1.06 | $1,061,795 | 01:00:10 24/09/2026 |
| 54 | OrangeX |
AXS/USDT | $1.06 | $993,443 | 00:54:07 24/09/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.06 | $959,214 | 01:00:08 24/09/2026 |
| 56 |  ASTX |
AXS/USDT | $1.06 | $920,208 | 01:00:16 24/09/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.06 | $917,519 | 01:00:09 24/09/2026 |
| 58 |  OKX |
AXS/USDT | $1.06 | $917,456 | 00:56:23 24/09/2026 |
| 59 |  Bitbase |
AXS/USDT | $1.05 | $901,856 | 00:54:18 24/09/2026 |
| 60 |  Grvt |
AXS/USDT | $1.08 | $873,151 | 22:03:23 23/09/2026 |
| 61 | WhiteBIT |
AXS/USDT | $1.06 | $864,676 | 00:57:07 24/09/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,757 | 01:00:17 24/09/2026 |
| 63 |  BYDFi |
AXS/USDT | $1.06 | $851,462 | 00:57:13 24/09/2026 |
| 64 |  Bitcastle |
AXS/USDT | $1.05 | $844,772 | 01:00:18 24/09/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $1.05 | $791,544 | 01:00:19 24/09/2026 |
| 66 |  SunX |
AXS/USDT | $0.9649 | $757,669 | 01:03:16 24/09/2026 |
| 67 |  Hibt |
AXS/USDT | $1.06 | $739,350 | 00:54:12 24/09/2026 |
| 68 | FameEX |
AXS/USDT | $1.06 | $673,487 | 00:57:08 24/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.06 | $610,827 | 00:57:16 24/09/2026 |
| 70 | DigiFinex |
AXS/USDT | $1.06 | $599,635 | 00:57:12 24/09/2026 |
| 71 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 72 | Biconomy.com |
AXS/USDT | $1.06 | $577,044 | 00:57:08 24/09/2026 |
| 73 | Bitcastle |
AXS/USDT | $1.06 | $491,874 | 01:00:10 24/09/2026 |
| 74 |  Bitrue |
AXS/USDT | $1.05 | $483,423 | 00:57:17 24/09/2026 |
| 75 | Toobit |
AXS/USDT | $1.06 | $465,145 | 00:57:13 24/09/2026 |
| 76 | YUBIT |
AXS/USDT | $1.05 | $431,144 | 00:57:15 24/09/2026 |
| 77 |  KuCoin |
AXS/USDT | $1.06 | $419,078 | 00:57:19 24/09/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $1.06 | $417,216 | 00:57:26 24/09/2026 |
| 79 | BiKing |
AXS/USDT | $1.06 | $410,527 | 01:00:11 24/09/2026 |
| 80 | ASTX |
AXS/USDT | $1.06 | $405,220 | 01:00:09 24/09/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.05 | $400,801 | 00:59:53 24/09/2026 |
| 82 | Bybit |
AXS/USDT | $1.06 | $391,342 | 00:54:13 24/09/2026 |
| 83 | Bitbase |
AXS/USDT | $1.06 | $378,251 | 00:54:11 24/09/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.06 | $374,827 | 00:54:14 24/09/2026 |
| 85 |  BitKan |
AXS/USDT | $1.06 | $369,986 | 01:00:10 24/09/2026 |
| 86 |  Paribu |
AXS/TRY | $1.06 | $356,955 | 01:02:53 24/09/2026 |
| 87 |  BigONE |
AXS/USDT | $1.06 | $308,871 | 00:57:12 24/09/2026 |
| 88 |  OmniX |
AXS/USDT | $1.06 | $306,307 | 00:57:09 24/09/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.06 | $299,137 | 00:56:59 24/09/2026 |
| 90 | Binance |
AXS/TRY | $1.06 | $299,084 | 00:56:42 24/09/2026 |
| 91 | Pionex |
AXS/USDT | $1.05 | $293,474 | 00:57:16 24/09/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $1.06 | $273,506 | 01:00:12 24/09/2026 |
| 93 |  HitBTC |
AXS/USDT | $1.06 | $273,487 | 01:00:11 24/09/2026 |
| 94 |  FMFW.io |
AXS/USD | $1.06 | $273,442 | 00:54:07 24/09/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.05 | $249,073 | 01:00:10 24/09/2026 |
| 96 |  Gate |
AXS/USDT | $1.05 | $234,591 | 00:57:20 24/09/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $232,331 | 00:58:24 24/09/2026 |
| 98 |  BitTap |
AXS/USDT | $1.05 | $210,390 | 01:00:17 24/09/2026 |
| 99 |  Ourbit |
AXS/USDT | $1.06 | $189,313 | 00:57:09 24/09/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.06 | $188,978 | 00:57:10 24/09/2026 |
| 101 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $182,028 | 00:58:24 24/09/2026 |
| 102 |  Bitvavo |
AXS/EUR | $1.06 | $177,315 | 00:57:13 24/09/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.06 | $174,997 | 00:54:07 24/09/2026 |
| 104 | BlockFin |
AXS/USDT | $1.06 | $171,185 | 01:00:15 24/09/2026 |
| 105 | Bitget |
AXS/USDT | $1.06 | $167,062 | 00:54:37 24/09/2026 |
| 106 |  Extended |
AXS/USD | $1.06 | $163,932 | 01:03:16 24/09/2026 |
| 107 |  TxFlow |
AXS/USDC | $1.05 | $163,148 | 00:45:55 24/09/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.06 | $144,067 | 00:57:13 24/09/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.06 | $143,083 | 00:57:08 24/09/2026 |
| 110 | Bitunix |
AXS/USDT | $1.06 | $142,669 | 00:57:08 24/09/2026 |
| 111 | x.me Exchange |
AXS/USDT | $1.06 | $141,548 | 01:00:12 24/09/2026 |
| 112 | EasiCoin |
AXS/USDT | $1.06 | $140,774 | 01:00:09 24/09/2026 |
| 113 | BingX |
AXS/USDT | $1.06 | $137,633 | 00:51:07 24/09/2026 |
| 114 | Bitrue |
AXS/USDT | $1.06 | $129,086 | 00:57:12 24/09/2026 |
| 115 | Zoomex |
AXS/USDT | $1.06 | $117,391 | 01:00:08 24/09/2026 |
| 116 | KuCoin |
AXS/USDT | $1.06 | $108,886 | 00:57:53 24/09/2026 |
| 117 |  Katana |
AXS/WETH | $1.06 | $106,594 | 00:41:21 24/09/2026 |
| 118 |  Katana v3 |
AXS/WRON | $1.05 | $104,934 | 01:05:05 24/09/2026 |
| 119 | MEXC |
AXS/USDT | $1.06 | $101,572 | 00:51:07 24/09/2026 |
| 120 |  PointPay |
AXS/USDT | $1.06 | $97,764.86 | 00:57:09 24/09/2026 |
| 121 |  XXKK |
AXS/USDT | $1.06 | $95,219.11 | 00:57:12 24/09/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.06 | $94,387.45 | 00:57:07 24/09/2026 |
| 123 |  Binibit |
AXS/USDT | $1.06 | $93,389.00 | 01:00:09 24/09/2026 |
| 124 | KCEX |
AXS/USDT | $1.06 | $86,415.45 | 00:57:09 24/09/2026 |
| 125 |  GroveX |
AXS/USDT | $1.06 | $85,381.32 | 00:57:07 24/09/2026 |
| 126 |  LeveX |
AXS/USDT | $1.05 | $84,588.87 | 01:00:15 24/09/2026 |
| 127 | BloFin |
AXS/USDT | $1.06 | $82,622.08 | 00:57:16 24/09/2026 |
| 128 | WhiteBIT |
AXS/USDC | $1.06 | $81,210.61 | 00:57:07 24/09/2026 |
| 129 |  WEEX |
AXS/USDT | $1.06 | $80,365.22 | 00:57:10 24/09/2026 |
| 130 |  ZKE |
AXS/USDT | $1.05 | $75,290.30 | 01:00:13 24/09/2026 |
| 131 |  BTSE |
AXS/USDT | $1.06 | $72,229.88 | 00:57:15 24/09/2026 |
| 132 |  B2Z Exchange |
AXS/USD | $1.05 | $69,780.93 | 01:03:15 24/09/2026 |
| 133 |  BITmarkets |
AXS/USDT | $1.06 | $69,642.13 | 01:00:15 24/09/2026 |
| 134 |  Kraken |
AXS/USD | $1.06 | $68,062.74 | 00:59:25 24/09/2026 |
| 135 | Binance |
AXS/USDC | $1.06 | $65,969.20 | 00:56:42 24/09/2026 |
| 136 | Gate |
AXS/USDT | $1.06 | $58,960.95 | 00:56:24 24/09/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,095.59 | 01:00:10 24/09/2026 |
| 138 | MEXC |
AXS/USDC | $1.06 | $54,392.62 | 00:51:07 24/09/2026 |
| 139 | Cofinex |
AXS/USDT | $1.05 | $51,492.61 | 01:00:09 24/09/2026 |
| 140 |  Blynex |
AXS/USDT | $1.06 | $51,160.25 | 01:00:08 24/09/2026 |
| 141 |  NexDAX |
AXS/USDT | $1.06 | $39,354.06 | 00:57:08 24/09/2026 |
| 142 |  Bitbank |
AXS/JPY | $1.04 | $39,311.86 | 00:57:08 24/09/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.06 | $34,788.43 | 01:00:10 24/09/2026 |
| 144 | Katana |
AXS/WRON | $1.05 | $31,985.55 | 00:59:55 24/09/2026 |
| 145 |  CoinDCX |
AXS/INR | $1.11 | $28,993.24 | 01:00:10 24/09/2026 |
| 146 |  MGBX |
AXS/USDT | $1.06 | $26,604.63 | 00:57:09 24/09/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.10 | $25,084.94 | 01:00:10 24/09/2026 |
| 148 |  Variational |
AXS/USDC | $1.05 | $21,509.98 | 01:03:17 24/09/2026 |
| 149 | BITmarkets |
AXS/USD | $1.05 | $20,648.09 | 01:00:12 24/09/2026 |
| 150 | BYDFi |
AXS/USDT | $1.06 | $20,026.38 | 01:00:15 24/09/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.05 | $19,721.91 | 01:03:09 24/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $1.07 | $19,666.27 | 01:00:09 24/09/2026 |
| 153 |  Bit2Me |
AXS/EUR | $1.06 | $19,634.84 | 01:00:10 24/09/2026 |
| 154 | Kraken |
AXS/EUR | $1.06 | $19,335.63 | 00:59:25 24/09/2026 |
| 155 |  Niza.io |
AXS/USD | $1.06 | $17,761.75 | 01:00:09 24/09/2026 |
| 156 |  Aster |
AXS/USDT | $1.06 | $16,187.35 | 00:54:15 24/09/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.06 | $16,080.56 | 00:54:10 24/09/2026 |
| 158 | LeveX |
AXS/USDT | $1.06 | $16,000.93 | 01:00:09 24/09/2026 |
| 159 |  Revolut X |
AXS/USD | $1.06 | $13,072.39 | 01:00:11 24/09/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.06 | $11,701.66 | 01:00:09 24/09/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.23 | 01:03:16 24/09/2026 |
| 162 |  Bitlo |
AXS/TRY | $1.05 | $9,788.77 | 01:00:07 24/09/2026 |
| 163 | Bitcoiva |
AXS/USDT | $1.06 | $9,466.70 | 01:00:10 24/09/2026 |
| 164 |  Binance TH |
AXS/USDT | $1.06 | $8,998.93 | 00:57:12 24/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $1.05 | $8,655.97 | 01:00:15 24/09/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $8,632.95 | 00:59:53 24/09/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $1.06 | $7,147.95 | 00:54:09 24/09/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $1.06 | $6,999.07 | 00:54:09 24/09/2026 |
| 169 |  Tebbit |
AXS/USDT | $1.06 | $6,638.91 | 01:00:17 24/09/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.07 | $6,490.77 | 23:09:19 23/09/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.06 | $6,129.90 | 01:00:09 24/09/2026 |
| 172 | OKX |
AXS/USDC | $1.05 | $5,851.99 | 00:56:23 24/09/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $5,565.20 | 23:44:49 23/09/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $5,515.14 | 00:09:55 24/09/2026 |
| 175 |  LATOKEN |
AXS/USDT | $1.06 | $5,445.37 | 00:57:08 24/09/2026 |
| 176 | Crypto.com Exchange |
AXS/USD | $1.05 | $5,073.39 | 00:57:09 24/09/2026 |
| 177 | Niza.io |
AXS/EUR | $1.06 | $4,971.15 | 01:00:09 24/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $1.05 | $4,504.33 | 01:03:16 24/09/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $1.05 | $3,954.96 | 01:03:17 24/09/2026 |
| 180 | OKX |
AXS/USD | $1.06 | $3,921.54 | 00:56:23 24/09/2026 |
| 181 |  Lighter |
AXS/USDC | $1.06 | $3,882.01 | 01:00:15 24/09/2026 |
| 182 | Katana |
USDC/AXS | $1.00 | $3,671.27 | 00:50:17 24/09/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.05 | $3,405.57 | 01:02:23 24/09/2026 |
| 184 | Bitstamp by Robinhood |
AXS/USD | $1.15 | $3,048.67 | 00:59:23 24/09/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $1.06 | $2,898.96 | 00:57:13 24/09/2026 |
| 186 |  Bitkub |
AXS/THB | $1.05 | $2,846.46 | 00:57:11 24/09/2026 |
| 187 |  TRIV |
AXS/IDR | $1.06 | $2,786.88 | 01:00:12 24/09/2026 |
| 188 | TRIV |
AXS/USDT | $1.06 | $2,786.77 | 01:00:12 24/09/2026 |
| 189 |  Azbit |
AXS/USDT | $1.06 | $2,292.41 | 00:51:11 24/09/2026 |
| 190 |  Remitano |
AXS/USDT | $1.05 | $2,083.80 | 01:00:08 24/09/2026 |
| 191 | BITmarkets |
AXS/USDT | $1.05 | $2,081.04 | 01:00:12 24/09/2026 |
| 192 | BTSE |
AXS/USDT | $1.06 | $2,079.21 | 00:57:11 24/09/2026 |
| 193 | B2Z Exchange |
AXS/USDT | $1.05 | $1,995.72 | 01:03:09 24/09/2026 |
| 194 |  Gate US |
AXS/USDT | $1.06 | $1,911.93 | 01:00:08 24/09/2026 |
| 195 |  Korbit |
AXS/KRW | $1.03 | $1,879.88 | 01:00:10 24/09/2026 |
| 196 |  Coinone |
AXS/KRW | $1.06 | $1,713.99 | 00:56:53 24/09/2026 |
| 197 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.47 | 00:57:15 24/09/2026 |
| 198 | Upbit |
AXS/BTC | $1.06 | $1,638.47 | 00:56:54 24/09/2026 |
| 199 | CoinDCX |
AXS/USDT | $1.06 | $1,416.83 | 01:00:10 24/09/2026 |
| 200 |  Indodax |
AXS/IDR | $1.06 | $1,287.96 | 01:02:24 24/09/2026 |
| 201 |  Dzengi |
AXS/USD | $1.03 | $1,169.26 | 01:00:11 24/09/2026 |
| 202 |  WOO X |
AXS/USDT | $1.05 | $1,085.85 | 00:57:15 24/09/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.04 | $1,044.56 | 00:57:09 24/09/2026 |
| 204 | Katana v3 |
AXS/SLP | $1.06 | $924.57 | 00:49:15 24/09/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.10 | $883.57 | 00:59:23 24/09/2026 |
| 206 |  CEX.IO |
AXS/USDT | $1.06 | $649.67 | 01:00:10 24/09/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $608.02 | 23:53:11 23/09/2026 |
| 208 | CoinEx |
AXS/USDC | $1.05 | $515.87 | 01:02:23 24/09/2026 |
| 209 |  Ndax |
AXS/CAD | $1.06 | $360.47 | 01:03:09 24/09/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $353.29 | 00:09:55 24/09/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $1.06 | $223.52 | 23:23:39 23/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.06 | $221.50 | 23:34:35 23/09/2026 |
| 213 |  WazirX |
AXS/USDT | $1.04 | $180.95 | 01:03:09 24/09/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.05 | $157.81 | 01:00:12 24/09/2026 |
| 215 | WazirX |
AXS/INR | $1.17 | $153.08 | 01:03:09 24/09/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.05 | $151.50 | 01:03:09 24/09/2026 |
| 217 | Bitazza |
AXS/THB | $1.06 | $148.23 | 01:00:10 24/09/2026 |
| 218 |  CoinJar |
AXS/AUD | $1.11 | $122.31 | 01:00:33 24/09/2026 |
| 219 |  BabySwap |
USDT/AXS | $1.00 | $110.68 | 23:11:40 23/09/2026 |
| 220 | WOO X |
AXS/USDT | $1.05 | $99.96 | 00:57:07 24/09/2026 |
| 221 |  Orderly |
AXS/USDC | $1.15 | $86.09 | 15:39:16 23/09/2026 |
| 222 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 01:03:16 24/09/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.05 | $56.61 | 00:57:11 24/09/2026 |
| 224 |  Giottus |
AXS/INR | $1.15 | $49.86 | 00:51:08 24/09/2026 |
| 225 |  ZebPay |
AXS/INR | $1.11 | $49.55 | 01:00:10 24/09/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $1.06 | $47.55 | 00:09:55 24/09/2026 |
| 227 | CEX.IO |
AXS/USD | $1.06 | $47.50 | 01:00:10 24/09/2026 |
| 228 | Giottus |
AXS/USDT | $1.06 | $45.72 | 00:51:08 24/09/2026 |
| 229 |  ChangeNOW |
AXS/BTC | $1.19 | $27.13 | 01:00:10 24/09/2026 |
| 230 | BITmarkets |
AXS/IDR | $1.05 | $20.44 | 01:00:12 24/09/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.06 | $20.05 | 01:00:10 24/09/2026 |
| 232 | Katana |
AXS/SLP | $1.06 | $13.87 | 00:33:17 24/09/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $13.22 | 21:13:53 23/09/2026 |
| 234 |  Bancor Network |
AXS/BNT | $1.26 | $11.43 | 00:57:09 24/09/2026 |
| 235 |  BTC Markets |
AXS/AUD | $1.11 | $1.11 | 00:54:10 24/09/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9798 | $0 | 00:59:23 24/09/2026 |
| 237 | HitBTC |
AXS/BTC | $1.04 | $0 | 01:00:11 24/09/2026 |
| 238 | HitBTC |
AXS/USDC | $0.9269 | $0 | 01:00:11 24/09/2026 |
| 239 | CoinEx |
AXS/USDT | $1.07 | $0 | 12:09:15 23/09/2026 |
| 240 | ZebPay |
AXS/USDT | $1.06 | $0 | 01:00:10 24/09/2026 |
| 241 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 01:00:12 24/09/2026 |
| 242 | CoinJar |
AXS/GBP | $1.37 | $0 | 01:00:33 24/09/2026 |
| 243 | CoinJar |
AXS/USD | $0.9147 | $0 | 01:00:33 24/09/2026 |
| 244 | CoinJar |
AXS/USDC | $1.06 | $0 | 01:00:33 24/09/2026 |
| 245 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 00:57:13 24/09/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $1.05 | $0 | 01:00:10 24/09/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.04 | $0 | 00:54:07 24/09/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 00:54:07 24/09/2026 |
| 249 |  Young Platform |
AXS/EUR | $1.06 | $0 | 01:00:07 24/09/2026 |
| 250 |  ADEN |
AXS/USDC | $1.15 | $0 | 15:39:59 23/09/2026 |
| 251 | ADEN |
AXS/USDT | $1.05 | $0 | 01:03:59 24/09/2026 |
| 252 |  Fillx |
AXS/USDC | $1.15 | $0 | 15:39:16 23/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 01:00:15 24/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,503,796 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.