Axie Infinity AXS
Xếp hạng #95
10:48:00 24/01/2026
Giá Axie Infinity (AXS)
$2.73 -2.92%
0.00003047 BTC
72,521 VND
Thấp: $2.54
Cao: $2.96
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.85 | $758,555,566 | 10:00:17 24/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.84 | $667,308,245 | 09:54:16 24/01/2026 |
| 3 |  OrangeX |
AXS/USDT | $2.84 | $505,578,978 | 09:54:15 24/01/2026 |
| 4 |  Top.one |
AXS/USDT | $2.84 | $493,851,400 | 10:03:16 24/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.86 | $464,029,999 | 09:55:54 24/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.84 | $399,316,779 | 10:00:16 24/01/2026 |
| 7 |  KTX |
AXS/USDT | $2.85 | $388,889,784 | 10:00:15 24/01/2026 |
| 8 |  CoinW |
AXS/USDT | $2.84 | $354,797,053 | 09:57:17 24/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.85 | $334,453,149 | 09:54:16 24/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.92 | $241,150,144 | 09:56:54 24/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $2.86 | $235,445,600 | 09:45:15 24/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.84 | $225,531,187 | 09:57:16 24/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $2.84 | $225,081,115 | 10:00:16 24/01/2026 |
| 14 |  BiKing |
AXS/USDT | $2.85 | $220,411,026 | 10:00:23 24/01/2026 |
| 15 |  BVOX |
AXS/USDT | $2.84 | $218,780,497 | 09:57:15 24/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.84 | $119,806,634 | 09:57:16 24/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.84 | $103,020,950 | 09:57:15 24/01/2026 |
| 18 |  Websea |
AXS/USDT | $2.85 | $101,143,830 | 10:00:17 24/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.85 | $100,244,082 | 09:57:15 24/01/2026 |
| 20 |  Bitget |
AXS/USDT | $2.84 | $99,075,844 | 09:54:16 24/01/2026 |
| 21 |  Cofinex |
AXS/USDT | $2.85 | $98,570,671 | 10:00:17 24/01/2026 |
| 22 |  MEXC |
AXS/USDT | $2.84 | $96,835,114 | 09:54:15 24/01/2026 |
| 23 |  Gate |
AXS/USDT | $2.85 | $95,862,136 | 09:54:19 24/01/2026 |
| 24 |  TruBit Pro Exchange |
AXS/USDT | $2.84 | $92,279,641 | 10:00:15 24/01/2026 |
| 25 |  BingX |
AXS/USDT | $2.85 | $91,484,978 | 09:57:21 24/01/2026 |
| 26 |  NovaEx |
AXS/USDT | $2.85 | $89,598,929 | 10:00:16 24/01/2026 |
| 27 |  DigiFinex |
AXS/USDT | $2.84 | $86,921,470 | 09:57:17 24/01/2026 |
| 28 |  Coinlocally |
AXS/USDT | $2.86 | $79,809,764 | 10:00:16 24/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.84 | $67,044,131 | 09:57:16 24/01/2026 |
| 30 | KTX |
AXS/USDT | $2.86 | $62,014,743 | 10:00:07 24/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $2.85 | $61,566,405 | 10:00:16 24/01/2026 |
| 32 |  Echobit |
AXS/USDT | $2.85 | $56,321,034 | 10:00:16 24/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.86 | $47,445,427 | 09:57:10 24/01/2026 |
| 34 | Binance |
AXS/USDT | $2.86 | $47,439,641 | 09:56:42 24/01/2026 |
| 35 |  Ourbit |
AXS/USDT | $2.84 | $39,476,783 | 09:57:16 24/01/2026 |
| 36 |  BTDUex |
AXS/USDT | $2.86 | $38,774,407 | 10:00:10 24/01/2026 |
| 37 |  Bitunix |
AXS/USDT | $2.84 | $38,185,111 | 09:57:16 24/01/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $2.85 | $35,209,464 | 10:00:16 24/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $2.85 | $34,656,249 | 10:00:16 24/01/2026 |
| 40 |  KCEX |
AXS/USDT | $2.84 | $34,011,215 | 09:57:15 24/01/2026 |
| 41 |  Bithumb |
AXS/KRW | $2.93 | $30,916,091 | 09:59:53 24/01/2026 |
| 42 |  Pionex |
AXS/USDT | $2.86 | $30,271,440 | 09:57:12 24/01/2026 |
| 43 |  Tapbit |
AXS/USDT | $2.85 | $29,877,879 | 09:57:15 24/01/2026 |
| 44 |  KuCoin |
AXS/USDT | $2.85 | $28,008,069 | 09:54:18 24/01/2026 |
| 45 |  Picol |
AXS/USDT | $2.86 | $26,668,089 | 10:00:07 24/01/2026 |
| 46 | Websea |
AXS/USDT | $2.85 | $25,414,580 | 09:54:08 24/01/2026 |
| 47 |  YUBIT |
AXS/USDT | $2.84 | $24,987,044 | 09:57:15 24/01/2026 |
| 48 |  Zedcex Exchange |
AXS/USDT | $2.85 | $24,699,604 | 09:57:15 24/01/2026 |
| 49 |  YEX |
AXS/USDT | $2.87 | $24,666,299 | 10:00:08 24/01/2026 |
| 50 |  Hyperliquid |
AXS/USD | $2.83 | $24,585,202 | 09:54:15 24/01/2026 |
| 51 |  EagleX |
AXS/USDT | $2.85 | $23,820,199 | 10:00:15 24/01/2026 |
| 52 |  4E |
AXS/USDT | $2.85 | $23,491,519 | 09:54:08 24/01/2026 |
| 53 |  BTCC |
AXS/USDT | $2.85 | $23,055,766 | 09:57:15 24/01/2026 |
| 54 |  Koinbay |
AXS/USDT | $6.15 | $22,961,840 | 09:57:15 24/01/2026 |
| 55 |  WhiteBIT |
AXS/USDT | $2.87 | $22,709,556 | 09:54:07 24/01/2026 |
| 56 |  Tebbit |
AXS/USDT | $2.85 | $22,339,793 | 10:00:16 24/01/2026 |
| 57 |  ONUS Pro |
AXS/VNDC | $2.85 | $21,701,116 | 10:00:16 24/01/2026 |
| 58 | CoinW |
AXS/USDT | $2.85 | $21,103,541 | 09:57:12 24/01/2026 |
| 59 | YUBIT |
AXS/USDT | $2.86 | $20,025,618 | 09:57:10 24/01/2026 |
| 60 | EagleX |
AXS/USDT | $2.86 | $19,928,271 | 10:00:07 24/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.85 | $16,069,602 | 09:54:08 24/01/2026 |
| 62 | OKX |
AXS/USDT | $2.85 | $14,962,899 | 09:56:53 24/01/2026 |
| 63 |  Gems Trade |
AXS/USDT | $2.86 | $14,947,374 | 10:00:09 24/01/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $2.84 | $14,842,372 | 09:57:18 24/01/2026 |
| 65 |  LBank |
AXS/USDT | $2.84 | $14,336,230 | 09:57:15 24/01/2026 |
| 66 |  XXKK |
AXS/USDT | $2.86 | $13,577,224 | 10:00:11 24/01/2026 |
| 67 | MEXC |
AXS/USDT | $2.86 | $13,552,467 | 09:45:07 24/01/2026 |
| 68 |  XT.COM |
AXS/USDT | $2.86 | $13,263,720 | 09:57:12 24/01/2026 |
| 69 |  BtcTurk | Kripto |
AXS/TRY | $2.87 | $11,201,126 | 09:59:53 24/01/2026 |
| 70 |  UZX |
AXS/USDT | $2.86 | $11,080,722 | 09:57:10 24/01/2026 |
| 71 |  BTSE |
AXS/USDT | $2.85 | $10,941,805 | 09:57:15 24/01/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $2.85 | $10,554,674 | 09:56:59 24/01/2026 |
| 73 |  BYDFi |
AXS/USDT | $2.85 | $10,419,026 | 09:54:15 24/01/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $2.86 | $10,395,705 | 10:00:15 24/01/2026 |
| 75 |  BITmarkets |
AXS/USDT | $2.85 | $10,389,856 | 10:00:15 24/01/2026 |
| 76 |  BitTap |
AXS/USDT | $2.85 | $10,236,825 | 10:00:16 24/01/2026 |
| 77 |  MGBX |
AXS/USDT | $2.85 | $9,959,129 | 10:00:17 24/01/2026 |
| 78 |  AscendEX |
AXS/USDT | $2.82 | $9,741,281 | 09:57:15 24/01/2026 |
| 79 | LBank |
AXS/USDT | $2.86 | $9,503,606 | 09:57:10 24/01/2026 |
| 80 |  Millionero |
AXS/USDT | $2.85 | $9,063,749 | 09:54:15 24/01/2026 |
| 81 |  Aster |
AXS/USDT | $2.84 | $8,735,868 | 09:54:15 24/01/2026 |
| 82 | WhiteBIT |
AXS/USDT | $2.84 | $8,723,802 | 09:54:15 24/01/2026 |
| 83 |  Bitcastle |
AXS/USDT | $2.87 | $8,362,886 | 10:00:08 24/01/2026 |
| 84 | Gate |
AXS/USDT | $2.86 | $8,232,316 | 09:56:24 24/01/2026 |
| 85 |  Hibt |
AXS/USDT | $2.86 | $8,063,558 | 09:57:11 24/01/2026 |
| 86 | Pionex |
AXS/USDT | $2.84 | $7,250,310 | 09:57:16 24/01/2026 |
| 87 | Binance |
AXS/TRY | $2.86 | $7,240,629 | 09:56:54 24/01/2026 |
| 88 |  CRMClick |
AXS/USDT | $2.84 | $7,157,017 | 09:57:15 24/01/2026 |
| 89 |  HTX |
AXS/USDT | $2.84 | $7,156,912 | 09:57:24 24/01/2026 |
| 90 | Binance |
AXS/USDC | $2.86 | $7,154,052 | 09:56:54 24/01/2026 |
| 91 |  BlockFin |
AXS/USDT | $2.84 | $6,294,434 | 09:57:15 24/01/2026 |
| 92 |  FameEX |
AXS/USDT | $2.85 | $6,206,263 | 09:57:12 24/01/2026 |
| 93 | BlockFin |
AXS/USDT | $2.86 | $5,860,494 | 09:57:11 24/01/2026 |
| 94 |  Grvt |
AXS/USDT | $2.84 | $5,787,238 | 10:03:16 24/01/2026 |
| 95 | Bybit |
AXS/USDT | $2.85 | $5,720,760 | 09:54:09 24/01/2026 |
| 96 |  Binance TR |
AXS/TRY | $2.86 | $5,164,077 | 09:57:11 24/01/2026 |
| 97 |  Phemex |
AXS/USDT | $2.86 | $5,026,059 | 09:57:10 24/01/2026 |
| 98 |  OneEx |
AXS/USDT | $2.86 | $4,997,766 | 10:00:16 24/01/2026 |
| 99 |  BloFin |
AXS/USDT | $2.85 | $4,972,671 | 09:45:16 24/01/2026 |
| 100 | Coinlocally |
AXS/USDT | $2.87 | $4,958,602 | 10:00:09 24/01/2026 |
| 101 |  PrimeXBT |
AXS/USDT | $2.85 | $4,819,437 | 10:00:16 24/01/2026 |
| 102 | BTCC |
AXS/USDT | $2.85 | $4,740,993 | 09:57:12 24/01/2026 |
| 103 | Tapbit |
AXS/USDT | $2.85 | $4,117,436 | 09:57:11 24/01/2026 |
| 104 |  AstralX |
AXS/USDT | $2.86 | $4,089,649 | 10:00:07 24/01/2026 |
| 105 | Toobit |
AXS/USDT | $2.86 | $4,000,691 | 09:57:12 24/01/2026 |
| 106 | BingX |
AXS/USDT | $2.85 | $3,946,665 | 09:57:11 24/01/2026 |
| 107 | Bitget |
AXS/USDT | $2.85 | $3,657,760 | 09:54:08 24/01/2026 |
| 108 | Phemex |
AXS/USDT | $2.84 | $3,655,217 | 09:57:16 24/01/2026 |
| 109 |  Bitvavo |
AXS/EUR | $2.85 | $3,560,978 | 09:57:12 24/01/2026 |
| 110 | BloFin |
AXS/USDT | $2.86 | $3,474,841 | 09:45:08 24/01/2026 |
| 111 | Bitunix |
AXS/USDT | $2.86 | $3,251,445 | 09:57:09 24/01/2026 |
| 112 | Biconomy.com |
AXS/USDT | $2.86 | $2,908,739 | 09:45:09 24/01/2026 |
| 113 | Echobit |
AXS/USDT | $2.87 | $2,548,726 | 10:00:07 24/01/2026 |
| 114 | Darkex Exchange |
AXS/USDT | $2.86 | $2,494,514 | 10:00:09 24/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $2.86 | $2,490,725 | 09:57:14 24/01/2026 |
| 116 |  UEEx |
AXS/USDT | $2.86 | $2,375,486 | 09:57:12 24/01/2026 |
| 117 | Zoomex |
AXS/USDT | $2.88 | $2,306,408 | 09:36:10 24/01/2026 |
| 118 |  Kraken |
AXS/USD | $2.86 | $2,232,227 | 09:59:56 24/01/2026 |
| 119 | Binance |
AXS/BTC | $2.86 | $2,173,450 | 09:56:54 24/01/2026 |
| 120 |  Paribu |
AXS/TRY | $2.85 | $2,166,562 | 09:59:53 24/01/2026 |
| 121 |  All InX |
AXS/USDT | $2.87 | $2,159,476 | 10:00:08 24/01/2026 |
| 122 |  Globe Derivative Exchange |
AXS/USD | $2.86 | $2,139,622 | 10:00:17 24/01/2026 |
| 123 |  TGEX |
AXS/USDT | $2.85 | $2,136,704 | 09:57:16 24/01/2026 |
| 124 |  SuperEx |
AXS/USDT | $2.85 | $2,001,600 | 09:54:14 24/01/2026 |
| 125 |  Coinflare |
AXS/USDT | $2.85 | $1,895,095 | 10:00:15 24/01/2026 |
| 126 |  SunX |
AXS/USDT | $2.84 | $1,882,458 | 10:03:15 24/01/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $2.87 | $1,839,730 | 10:00:09 24/01/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $2.87 | $1,769,123 | 10:00:12 24/01/2026 |
| 129 | Ourbit |
AXS/USDT | $2.85 | $1,723,403 | 09:54:07 24/01/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $2.85 | $1,671,998 | 09:57:07 24/01/2026 |
| 131 | Millionero |
AXS/USDT | $2.86 | $1,587,830 | 09:57:07 24/01/2026 |
| 132 | CRMClick |
AXS/USDT | $2.85 | $1,579,834 | 09:57:10 24/01/2026 |
| 133 | HTX |
AXS/USDT | $2.86 | $1,576,544 | 09:59:24 24/01/2026 |
| 134 |  BitKan |
AXS/USDT | $2.87 | $1,537,441 | 10:00:08 24/01/2026 |
| 135 | KCEX |
AXS/USDT | $2.85 | $1,519,230 | 09:57:10 24/01/2026 |
| 136 |  Hotcoin |
AXS/USDT | $2.84 | $1,478,682 | 09:57:28 24/01/2026 |
| 137 | DigiFinex |
AXS/USDT | $2.85 | $1,398,565 | 09:57:13 24/01/2026 |
| 138 | Bitcastle |
AXS/USDT | $2.85 | $1,318,737 | 10:00:17 24/01/2026 |
| 139 | KuCoin |
AXS/USDT | $2.85 | $1,277,366 | 09:56:53 24/01/2026 |
| 140 |  Bitbank |
AXS/JPY | $2.84 | $1,252,868 | 09:57:08 24/01/2026 |
| 141 | Bitrue |
AXS/USDT | $2.85 | $1,211,435 | 09:57:09 24/01/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $2.85 | $1,162,239 | 09:59:53 24/01/2026 |
| 143 |  Katana |
AXS/WETH | $2.87 | $1,152,765 | 09:59:08 24/01/2026 |
| 144 |  FMFW.io |
AXS/USD | $2.87 | $1,103,474 | 10:00:07 24/01/2026 |
| 145 |  Mandala Exchange |
AXS/USDT | $2.87 | $1,102,927 | 10:00:07 24/01/2026 |
| 146 |  HitBTC |
AXS/USDT | $2.87 | $1,102,850 | 10:00:12 24/01/2026 |
| 147 | Koinbay |
AXS/USDT | $2.86 | $1,043,358 | 09:57:13 24/01/2026 |
| 148 | Zedxion Exchange |
AXS/USDT | $2.86 | $1,037,070 | 10:00:11 24/01/2026 |
| 149 | CZR Exchange |
AXS/USDT | $2.86 | $1,016,319 | 10:00:11 24/01/2026 |
| 150 | BYDFi |
AXS/USDT | $2.84 | $969,137 | 10:00:20 24/01/2026 |
| 151 |  PointPay |
AXS/USDT | $2.86 | $907,524 | 09:48:11 24/01/2026 |
| 152 |  Katana v3 |
AXS/RON | $2.85 | $892,975 | 09:59:08 24/01/2026 |
| 153 |  CEEX exchange |
AXS/USDT | $2.87 | $890,437 | 10:00:11 24/01/2026 |
| 154 |  Bibox |
AXS/USDT | $2.23 | $837,495 | 10:00:09 24/01/2026 |
| 155 |  LeveX |
AXS/USDT | $2.84 | $816,759 | 10:00:15 24/01/2026 |
| 156 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 157 | TruBit Pro Exchange |
AXS/USDT | $2.87 | $751,648 | 10:00:08 24/01/2026 |
| 158 |  Bitso |
AXS/USD | $2.86 | $665,864 | 09:59:53 24/01/2026 |
| 159 | FMFW.io |
AXS/BTC | $2.87 | $628,574 | 10:00:07 24/01/2026 |
| 160 | Mandala Exchange |
AXS/BTC | $2.86 | $628,263 | 10:00:07 24/01/2026 |
| 161 | HitBTC |
AXS/BTC | $2.86 | $628,218 | 10:00:12 24/01/2026 |
| 162 | WhiteBIT |
AXS/TRY | $2.89 | $624,269 | 09:54:07 24/01/2026 |
| 163 |  ZKE |
AXS/USDT | $2.86 | $611,228 | 10:00:09 24/01/2026 |
| 164 | Hotcoin |
AXS/USDT | $2.87 | $578,442 | 09:52:18 24/01/2026 |
| 165 | Kraken |
AXS/EUR | $2.86 | $553,907 | 09:59:56 24/01/2026 |
| 166 |  Niza.io |
AXS/USD | $2.85 | $549,624 | 09:54:07 24/01/2026 |
| 167 | BitMart |
AXS/USDT | $2.85 | $549,284 | 09:57:12 24/01/2026 |
| 168 |  Azbit |
AXS/USDT | $2.86 | $521,103 | 09:54:08 24/01/2026 |
| 169 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 170 | LeveX |
AXS/USDT | $2.86 | $488,281 | 10:00:07 24/01/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $2.84 | $451,550 | 10:00:16 24/01/2026 |
| 172 | ONUS Pro |
AXS/VNDC | $2.88 | $450,689 | 10:00:11 24/01/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $2.86 | $441,631 | 09:57:18 24/01/2026 |
| 174 |  Bitcoiva |
AXS/USDT | $2.85 | $413,585 | 10:00:08 24/01/2026 |
| 175 | BITmarkets |
AXS/USD | $2.87 | $407,547 | 10:00:08 24/01/2026 |
| 176 | B2Z Exchange |
AXS/USD | $2.87 | $407,547 | 10:00:08 24/01/2026 |
| 177 |  SunX |
AXS/USDT | $2.85 | $406,024 | 10:00:18 24/01/2026 |
| 178 |  Cryptomus |
AXS/USDT | $2.86 | $380,621 | 10:00:08 24/01/2026 |
| 179 |  Nivex |
AXS/USDT | $2.86 | $380,114 | 10:00:07 24/01/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $2.87 | $364,181 | 10:00:08 24/01/2026 |
| 181 | BITmarkets |
AXS/USDT | $2.87 | $364,181 | 10:00:08 24/01/2026 |
| 182 | BTSE |
AXS/USDT | $2.86 | $363,850 | 09:57:10 24/01/2026 |
| 183 |  Bitfinex |
AXS/USDT | $2.83 | $359,394 | 09:57:16 24/01/2026 |
| 184 |  GroveX |
AXS/USDT | $2.85 | $346,787 | 10:00:08 24/01/2026 |
| 185 | Katana |
AXS/RON | $2.87 | $324,525 | 09:59:08 24/01/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $2.84 | $308,537 | 10:03:17 24/01/2026 |
| 187 |  Lighter |
AXS/USDC | $2.84 | $304,391 | 09:57:15 24/01/2026 |
| 188 | TGEX |
AXS/USDT | $2.86 | $294,134 | 09:57:10 24/01/2026 |
| 189 | BVOX |
AXS/USDT | $2.86 | $285,619 | 09:57:11 24/01/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $2.87 | $266,923 | 09:57:11 24/01/2026 |
| 191 |  Bitazza |
AXS/USDT | $2.84 | $251,467 | 10:00:13 24/01/2026 |
| 192 | Binance |
AXS/ETH | $2.86 | $231,068 | 09:56:42 24/01/2026 |
| 193 |  EXMO.ME |
AXS/USDT | $2.87 | $212,861 | 10:00:10 24/01/2026 |
| 194 |  EXMO |
AXS/USDT | $2.86 | $212,246 | 09:57:11 24/01/2026 |
| 195 |  WOO X |
AXS/USDT | $2.84 | $187,741 | 09:57:15 24/01/2026 |
| 196 |  Coinone |
AXS/KRW | $2.91 | $185,969 | 09:59:53 24/01/2026 |
| 197 |  WEEX |
AXS/USDT | $2.86 | $185,726 | 09:57:11 24/01/2026 |
| 198 |  ADEN |
AXS/USDT | $2.85 | $185,091 | 10:03:40 24/01/2026 |
| 199 |  Paradex |
AXS/USD | $2.87 | $155,914 | 10:03:15 24/01/2026 |
| 200 |  Binance TH |
AXS/USDT | $2.86 | $155,500 | 09:57:11 24/01/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $2.90 | $147,342 | 09:59:23 24/01/2026 |
| 202 |  Koinpark |
AXS/USDT | $2.85 | $144,621 | 09:57:12 24/01/2026 |
| 203 | Niza.io |
AXS/EUR | $2.88 | $135,839 | 09:54:07 24/01/2026 |
| 204 |  BitMEX |
AXS/USD | $2.84 | $133,610 | 09:57:15 24/01/2026 |
| 205 | AscendEX |
AXS/USDT | $2.85 | $121,132 | 09:57:11 24/01/2026 |
| 206 |  Dzengi.com |
AXS/USD | $2.83 | $100,358 | 10:00:14 24/01/2026 |
| 207 |  CoinEx |
AXS/USDT | $2.87 | $97,309.41 | 09:59:24 24/01/2026 |
| 208 |  BiFinance |
AXS/USDT | $2.86 | $86,573.12 | 09:57:13 24/01/2026 |
| 209 | Cofinex |
AXS/USDT | $2.87 | $82,841.65 | 10:00:07 24/01/2026 |
| 210 | EXMO.ME |
AXS/USDC | $2.90 | $82,227.50 | 10:00:10 24/01/2026 |
| 211 | EXMO |
AXS/USDC | $2.89 | $81,808.81 | 09:57:11 24/01/2026 |
| 212 |  Tokocrypto |
AXS/USDT | $2.85 | $81,434.19 | 09:57:09 24/01/2026 |
| 213 | PointPay |
AXS/USDC | $2.86 | $80,396.16 | 09:48:11 24/01/2026 |
| 214 |  CoinDCX |
AXS/INR | $2.92 | $79,664.12 | 09:54:13 24/01/2026 |
| 215 |  BitDelta |
AXS/USDT | $2.87 | $75,014.76 | 10:00:07 24/01/2026 |
| 216 |  ICRYPEX |
AXS/USDT | $2.85 | $73,027.83 | 10:00:11 24/01/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.87 | $62,363.05 | 09:53:49 24/01/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.84 | $59,556.30 | 09:57:47 24/01/2026 |
| 219 | MEXC |
AXS/USDC | $2.86 | $57,287.95 | 09:45:07 24/01/2026 |
| 220 |  BigONE |
AXS/USDT | $2.85 | $51,112.37 | 09:54:11 24/01/2026 |
| 221 | Bitstamp by Robinhood |
AXS/EUR | $2.99 | $47,789.06 | 09:59:53 24/01/2026 |
| 222 | OKX |
AXS/EUR | $2.85 | $44,793.37 | 09:56:23 24/01/2026 |
| 223 |  Bit2Me |
AXS/EUR | $2.85 | $43,934.06 | 09:57:07 24/01/2026 |
| 224 |  Orderly |
AXS/USDC | $2.90 | $39,887.48 | 10:03:15 24/01/2026 |
| 225 |  Foxbit |
AXS/BRL | $2.88 | $38,759.46 | 10:00:07 24/01/2026 |
| 226 |  Korbit |
AXS/KRW | $2.84 | $38,413.42 | 09:57:13 24/01/2026 |
| 227 |  Remitano |
AXS/USDT | $2.87 | $36,242.23 | 10:00:07 24/01/2026 |
| 228 |  TRIV |
AXS/IDR | $2.88 | $35,607.28 | 10:00:15 24/01/2026 |
| 229 | TRIV |
AXS/USDT | $2.87 | $35,607.24 | 10:00:15 24/01/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $2.84 | $34,716.48 | 09:57:47 24/01/2026 |
| 231 |  Flipster |
AXS/USDT | $2.84 | $32,923.68 | 10:00:16 24/01/2026 |
| 232 |  CEX.IO |
AXS/USD | $2.86 | $32,353.98 | 09:54:08 24/01/2026 |
| 233 |  LATOKEN |
AXS/USDT | $1.32 | $31,955.21 | 09:57:07 24/01/2026 |
| 234 | Crypto.com Exchange |
AXS/USDT | $2.86 | $27,082.90 | 09:57:11 24/01/2026 |
| 235 | CEX.IO |
AXS/USDT | $2.85 | $25,791.05 | 09:54:08 24/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.86 | $24,698.19 | 09:53:55 24/01/2026 |
| 237 | ADEN |
AXS/USDC | $2.90 | $23,334.89 | 10:03:40 24/01/2026 |
| 238 |  Ndax |
AXS/CAD | $2.86 | $22,574.59 | 10:00:10 24/01/2026 |
| 239 |  Indodax |
AXS/IDR | $2.97 | $22,270.58 | 09:59:24 24/01/2026 |
| 240 |  Tothemoon |
AXS/USDT | $2.86 | $20,954.24 | 09:57:10 24/01/2026 |
| 241 | B2Z Exchange |
AXS/USDC | $2.87 | $20,598.32 | 10:00:08 24/01/2026 |
| 242 | BITmarkets |
AXS/USDC | $2.87 | $20,598.32 | 10:00:08 24/01/2026 |
| 243 | Qmall Exchange |
AXS/ETH | $2.86 | $20,282.75 | 09:57:18 24/01/2026 |
| 244 | ONUS Pro |
AXS/USDT | $2.88 | $20,022.36 | 10:00:11 24/01/2026 |
| 245 |  Bitlo |
AXS/TRY | $2.87 | $19,909.05 | 09:54:10 24/01/2026 |
| 246 |  XBO.com |
AXS/USDT | $2.86 | $18,966.33 | 09:54:07 24/01/2026 |
| 247 | OKX |
AXS/USD | $2.91 | $18,748.59 | 09:56:23 24/01/2026 |
| 248 | Katana v3 |
AXS/SLP | $2.85 | $18,604.70 | 09:58:47 24/01/2026 |
| 249 | Katana |
USDC/AXS | $0.9993 | $17,517.47 | 09:56:44 24/01/2026 |
| 250 |  CoinJar |
AXS/USDC | $3.01 | $17,094.68 | 09:57:42 24/01/2026 |
| 251 |  Bitkub |
AXS/THB | $1.14 | $15,087.86 | 09:42:08 24/01/2026 |
| 252 |  BlueBit |
AXS/USDT | $2.86 | $13,722.77 | 10:00:08 24/01/2026 |
| 253 | Tokocrypto |
AXS/USDC | $2.86 | $10,130.02 | 09:57:09 24/01/2026 |
| 254 |  Young Platform |
AXS/EUR | $2.87 | $8,184.46 | 10:00:20 24/01/2026 |
| 255 | CoinDCX |
AXS/USDT | $2.85 | $6,609.72 | 09:54:13 24/01/2026 |
| 256 | Bitazza |
AXS/THB | $2.87 | $6,543.35 | 10:00:13 24/01/2026 |
| 257 |  Coins.ph |
AXS/PHP | $1.13 | $6,532.89 | 09:57:11 24/01/2026 |
| 258 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9987 | $6,444.74 | 09:51:15 24/01/2026 |
| 259 |  NovaDAX |
AXS/BRL | $2.95 | $6,124.90 | 09:57:11 24/01/2026 |
| 260 |  Binance.US |
AXS/USDT | $2.80 | $5,986.36 | 09:59:23 24/01/2026 |
| 261 |  ApeSwap (BSC) |
AXS/WBNB | $2.87 | $5,673.59 | 09:53:56 24/01/2026 |
| 262 | Upbit |
AXS/BTC | $2.94 | $5,118.91 | 09:56:54 24/01/2026 |
| 263 | CoinJar |
AXS/USD | $3.00 | $4,900.49 | 09:57:42 24/01/2026 |
| 264 |  Kanga Exchange |
AXS/USDT | $2.85 | $4,113.45 | 10:00:13 24/01/2026 |
| 265 |  CoinUp.io |
AXS/USDT | $2.86 | $3,846.33 | 09:57:08 24/01/2026 |
| 266 |  Alita Finance |
AXS/WBNB | $2.87 | $3,425.69 | 09:53:10 24/01/2026 |
| 267 | Kanga Exchange |
AXS/USDC | $2.87 | $3,042.21 | 10:00:13 24/01/2026 |
| 268 | Bitcoiva |
AXS/INR | $2.92 | $2,982.61 | 10:00:08 24/01/2026 |
| 269 |  Biswap v2 |
AXS/WBNB | $2.86 | $2,715.09 | 09:53:55 24/01/2026 |
| 270 |  WazirX |
AXS/INR | $2.90 | $2,343.13 | 10:00:08 24/01/2026 |
| 271 | Crypto.com Exchange |
AXS/USD | $2.87 | $2,322.00 | 09:48:17 24/01/2026 |
| 272 |  BTC Markets |
AXS/AUD | $2.87 | $2,216.06 | 10:00:10 24/01/2026 |
| 273 | CoinJar |
AXS/AUD | $3.00 | $1,995.54 | 09:57:42 24/01/2026 |
| 274 | WazirX |
AXS/USDT | $2.83 | $1,537.51 | 10:00:08 24/01/2026 |
| 275 |  BabySwap |
USDT/AXS | $0.9979 | $1,203.05 | 09:51:11 24/01/2026 |
| 276 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 277 |  ChangeNOW |
AXS/BTC | $2.94 | $1,016.82 | 10:00:10 24/01/2026 |
| 278 | Katana |
AXS/SLP | $2.85 | $907.32 | 09:54:56 24/01/2026 |
| 279 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 280 |  ZebPay |
AXS/INR | $2.95 | $687.39 | 10:00:07 24/01/2026 |
| 281 |  Bancor Network |
AXS/BNT | $2.87 | $658.19 | 09:57:11 24/01/2026 |
| 282 |  NexDAX |
AXS/USDT | $2.86 | $514.83 | 10:00:08 24/01/2026 |
| 283 | WOO X |
AXS/USDT | $2.86 | $459.44 | 09:57:08 24/01/2026 |
| 284 | Katana v3 |
AXS/RON | $2.84 | $299.27 | 09:18:53 24/01/2026 |
| 285 |  Poloniex |
AXS/USDT | $2.88 | $146.89 | 09:54:53 24/01/2026 |
| 286 |  Giottus |
AXS/USDT | $2.85 | $145.55 | 09:54:10 24/01/2026 |
| 287 | CEX.IO |
AXS/EUR | $2.86 | $53.69 | 09:54:08 24/01/2026 |
| 288 |  zondacrypto |
AXS/USDC | $2.97 | $39.74 | 10:00:16 24/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.87 | $11.09 | 09:13:02 24/01/2026 |
| 290 | Giottus |
AXS/INR | $2.84 | $1.07 | 09:54:10 24/01/2026 |
| 291 | BitMEX |
AXS/USDT | $2.60 | $0 | 09:57:12 24/01/2026 |
| 292 | ZebPay |
AXS/USDT | $2.94 | $0 | 10:00:07 24/01/2026 |
| 293 | CoinJar |
AXS/EUR | $8.01 | $0 | 09:57:42 24/01/2026 |
| 294 | CoinJar |
AXS/GBP | $2.59 | $0 | 09:57:42 24/01/2026 |
| 295 | Tokocrypto |
AXS/BTC | $2.86 | $0 | 09:57:09 24/01/2026 |
| 296 |  digitalexchange.id |
AXS/IDR | $2.90 | $0 | 10:00:07 24/01/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $2.89 | $0 | 09:14:59 24/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 24/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,555,566 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.