Axie Infinity AXS
Xếp hạng #127
19:38:00 07/02/2026
Giá Axie Infinity (AXS)
$1.36 2.53%
0.00001954 BTC
36,266 VND
Thấp: $1.28
Cao: $1.46
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.30 | $132,836,152 | 19:00:15 07/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.30 | $96,284,296 | 19:00:16 07/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.30 | $87,839,227 | 18:54:29 07/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.30 | $81,195,516 | 18:54:16 07/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.30 | $61,038,765 | 18:48:15 07/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.30 | $54,468,889 | 18:57:16 07/02/2026 |
| 7 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.30 | $48,665,521 | 19:00:16 07/02/2026 |
| 9 |  TruBit Pro Exchange |
AXS/USDT | $1.30 | $48,247,802 | 19:00:15 07/02/2026 |
| 10 |  FameEX |
AXS/USDT | $1.30 | $45,871,154 | 18:57:17 07/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.30 | $45,094,066 | 19:00:16 07/02/2026 |
| 12 |  Bybit |
AXS/USDT | $1.30 | $35,548,528 | 18:54:16 07/02/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.30 | $34,455,893 | 18:57:15 07/02/2026 |
| 14 |  OKX |
AXS/USDT | $1.30 | $30,423,235 | 18:55:59 07/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.30 | $29,912,442 | 19:00:16 07/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.30 | $26,805,883 | 18:54:15 07/02/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.30 | $25,706,155 | 18:54:10 07/02/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.16 | $22,978,198 | 18:57:15 07/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.30 | $22,682,809 | 19:00:17 07/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.31 | $14,915,785 | 18:56:54 07/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.30 | $14,063,352 | 19:00:16 07/02/2026 |
| 22 | KTX |
AXS/USDT | $1.30 | $12,872,273 | 19:00:10 07/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.30 | $12,696,953 | 19:00:17 07/02/2026 |
| 24 |  LBank |
AXS/USDT | $1.30 | $12,662,199 | 18:57:16 07/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.30 | $12,174,997 | 18:57:16 07/02/2026 |
| 26 |  AscendEX |
AXS/USDT | $1.30 | $11,521,072 | 18:54:15 07/02/2026 |
| 27 |  NovaEx |
AXS/USDT | $1.30 | $11,335,994 | 19:00:16 07/02/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.30 | $10,643,297 | 18:57:20 07/02/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.30 | $10,546,414 | 18:57:15 07/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.30 | $10,126,517 | 18:57:17 07/02/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.30 | $10,104,103 | 19:00:10 07/02/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.30 | $9,909,871 | 18:57:17 07/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.30 | $9,671,167 | 18:57:16 07/02/2026 |
| 34 |  Bitrue |
AXS/USDT | $1.30 | $8,648,579 | 18:57:16 07/02/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.30 | $7,324,894 | 18:57:15 07/02/2026 |
| 36 |  Gate |
AXS/USDT | $1.30 | $7,216,651 | 18:54:19 07/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.30 | $6,736,183 | 19:00:17 07/02/2026 |
| 38 |  Bitget |
AXS/USDT | $1.30 | $6,723,034 | 18:54:16 07/02/2026 |
| 39 |  OneEx |
AXS/USDT | $1.30 | $6,568,219 | 19:00:16 07/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.30 | $6,287,497 | 19:00:15 07/02/2026 |
| 41 |  EagleX |
AXS/USDT | $1.30 | $6,270,506 | 19:00:15 07/02/2026 |
| 42 |  KCEX |
AXS/USDT | $1.30 | $6,156,633 | 18:57:15 07/02/2026 |
| 43 |  Hyperliquid |
AXS/USD | $1.30 | $6,029,171 | 18:54:26 07/02/2026 |
| 44 | BiKing |
AXS/USDT | $1.30 | $5,735,144 | 19:00:10 07/02/2026 |
| 45 | Binance |
AXS/USDT | $1.30 | $5,728,100 | 18:56:42 07/02/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.30 | $5,720,903 | 18:51:15 07/02/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.30 | $5,553,528 | 18:57:35 07/02/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.30 | $4,938,913 | 18:57:16 07/02/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.30 | $4,873,369 | 18:54:15 07/02/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.30 | $4,717,784 | 18:54:11 07/02/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.30 | $4,645,241 | 19:00:16 07/02/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.30 | $4,638,909 | 19:00:16 07/02/2026 |
| 53 |  Pionex |
AXS/USDT | $1.30 | $4,259,729 | 18:57:12 07/02/2026 |
| 54 |  Millionero |
AXS/USDT | $1.30 | $4,257,161 | 18:54:15 07/02/2026 |
| 55 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 56 |  YEX |
AXS/USDT | $1.30 | $3,871,462 | 19:00:08 07/02/2026 |
| 57 |  Picol |
AXS/USDT | $1.30 | $3,761,984 | 19:00:10 07/02/2026 |
| 58 | EagleX |
AXS/USDT | $1.30 | $3,223,684 | 19:00:11 07/02/2026 |
| 59 | CoinW |
AXS/USDT | $1.30 | $3,145,516 | 18:57:11 07/02/2026 |
| 60 | YUBIT |
AXS/USDT | $1.30 | $3,098,210 | 18:57:07 07/02/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.30 | $3,055,565 | 18:54:18 07/02/2026 |
| 62 | Websea |
AXS/USDT | $1.30 | $3,025,022 | 19:00:13 07/02/2026 |
| 63 |  BTCC |
AXS/USDT | $1.30 | $2,840,873 | 18:57:16 07/02/2026 |
| 64 |  4E |
AXS/USDT | $1.30 | $2,835,190 | 19:00:19 07/02/2026 |
| 65 |  BloFin |
AXS/USDT | $1.30 | $2,825,348 | 18:54:07 07/02/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.31 | $2,568,482 | 18:59:53 07/02/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.30 | $2,350,789 | 18:57:18 07/02/2026 |
| 68 |  SunX |
AXS/USDT | $1.31 | $2,243,899 | 19:03:17 07/02/2026 |
| 69 |  AstralX |
AXS/USDT | $1.30 | $2,222,396 | 19:00:08 07/02/2026 |
| 70 | OrangeX |
AXS/USDT | $1.30 | $2,195,464 | 18:48:13 07/02/2026 |
| 71 | Echobit |
AXS/USDT | $1.30 | $2,178,940 | 19:00:10 07/02/2026 |
| 72 |  MGBX |
AXS/USDT | $1.30 | $2,131,321 | 19:00:16 07/02/2026 |
| 73 | Hotcoin |
AXS/USDT | $1.30 | $2,090,732 | 18:58:11 07/02/2026 |
| 74 |  BTSE |
AXS/USDT | $1.30 | $2,058,847 | 18:57:15 07/02/2026 |
| 75 |  B2Z Exchange |
AXS/USD | $1.30 | $2,010,461 | 19:00:15 07/02/2026 |
| 76 |  BITmarkets |
AXS/USDT | $1.30 | $2,009,672 | 19:00:16 07/02/2026 |
| 77 |  CRMClick |
AXS/USDT | $1.30 | $1,826,873 | 19:00:15 07/02/2026 |
| 78 |  HTX |
AXS/USDT | $1.30 | $1,824,648 | 18:54:24 07/02/2026 |
| 79 |  MEXC |
AXS/USDT | $1.30 | $1,674,454 | 18:48:11 07/02/2026 |
| 80 |  Grvt |
AXS/USDT | $1.30 | $1,625,868 | 18:54:16 07/02/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.30 | $1,602,919 | 18:57:11 07/02/2026 |
| 82 |  XXKK |
AXS/USDT | $1.30 | $1,568,832 | 18:54:11 07/02/2026 |
| 83 |  UZX |
AXS/USDT | $1.30 | $1,474,152 | 18:54:11 07/02/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.30 | $1,427,781 | 19:00:13 07/02/2026 |
| 85 | OKX |
AXS/USDT | $1.30 | $1,426,299 | 18:56:53 07/02/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.30 | $1,266,355 | 18:58:23 07/02/2026 |
| 87 |  Phemex |
AXS/USDT | $1.30 | $1,263,614 | 18:57:10 07/02/2026 |
| 88 | LBank |
AXS/USDT | $1.30 | $1,220,946 | 18:57:10 07/02/2026 |
| 89 | Gate |
AXS/USDT | $1.30 | $1,211,282 | 18:56:54 07/02/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.30 | $1,175,913 | 18:57:12 07/02/2026 |
| 91 |  Tebbit |
AXS/USDT | $1.30 | $1,105,629 | 19:00:16 07/02/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.30 | $1,012,076 | 18:56:59 07/02/2026 |
| 93 |  Hibt |
AXS/USDT | $1.30 | $973,771 | 18:57:11 07/02/2026 |
| 94 | Phemex |
AXS/USDT | $1.30 | $906,685 | 18:57:16 07/02/2026 |
| 95 | Binance |
AXS/TRY | $1.30 | $895,721 | 18:56:54 07/02/2026 |
| 96 | HTX |
AXS/USDT | $1.30 | $895,298 | 18:59:54 07/02/2026 |
| 97 | CRMClick |
AXS/USDT | $1.30 | $895,293 | 19:00:10 07/02/2026 |
| 98 |  Bibox |
AXS/USDT | $2.23 | $837,986 | 19:00:09 07/02/2026 |
| 99 | WhiteBIT |
AXS/TRY | $1.31 | $819,657 | 18:54:10 07/02/2026 |
| 100 | FameEX |
AXS/USDT | $1.30 | $799,749 | 18:57:08 07/02/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.30 | $775,651 | 19:00:10 07/02/2026 |
| 102 | Millionero |
AXS/USDT | $1.30 | $765,298 | 18:57:15 07/02/2026 |
| 103 | Bybit |
AXS/USDT | $1.30 | $737,235 | 18:54:09 07/02/2026 |
| 104 |  BitTap |
AXS/USDT | $1.30 | $706,966 | 19:00:16 07/02/2026 |
| 105 | BTSE |
AXS/USDT | $1.30 | $689,996 | 18:57:08 07/02/2026 |
| 106 | BITmarkets |
AXS/USDT | $1.30 | $689,452 | 19:00:10 07/02/2026 |
| 107 | B2Z Exchange |
AXS/USDT | $1.30 | $689,452 | 19:00:09 07/02/2026 |
| 108 |  Binance TR |
AXS/TRY | $1.30 | $688,060 | 18:57:10 07/02/2026 |
| 109 |  Bitcastle |
AXS/USDT | $1.30 | $680,037 | 19:00:11 07/02/2026 |
| 110 | Pionex |
AXS/USDT | $1.30 | $588,638 | 18:57:15 07/02/2026 |
| 111 | BTCC |
AXS/USDT | $1.30 | $572,774 | 18:57:09 07/02/2026 |
| 112 | BitMart |
AXS/USDT | $1.30 | $569,035 | 18:57:08 07/02/2026 |
| 113 |  CoinChief |
AXS/USDT | $1.30 | $555,295 | 19:00:09 07/02/2026 |
| 114 | Toobit |
AXS/USDT | $1.30 | $539,151 | 18:57:14 07/02/2026 |
| 115 |  GroveX |
AXS/USDT | $1.30 | $534,078 | 18:54:08 07/02/2026 |
| 116 | TruBit Pro Exchange |
AXS/USDT | $1.30 | $528,791 | 19:00:07 07/02/2026 |
| 117 | BlockFin |
AXS/USDT | $1.30 | $465,597 | 18:54:15 07/02/2026 |
| 118 | Biconomy.com |
AXS/USDT | $1.30 | $463,474 | 18:57:13 07/02/2026 |
| 119 | Binance |
AXS/USDC | $1.30 | $449,524 | 18:56:54 07/02/2026 |
| 120 | BITmarkets |
AXS/USD | $1.30 | $424,492 | 19:00:10 07/02/2026 |
| 121 | B2Z Exchange |
AXS/USD | $1.30 | $424,492 | 19:00:09 07/02/2026 |
| 122 |  CEEX exchange |
AXS/USDT | $1.30 | $421,246 | 19:00:09 07/02/2026 |
| 123 |  BingX |
AXS/USDT | $1.30 | $419,052 | 18:45:08 07/02/2026 |
| 124 |  PrimeXBT |
AXS/USDT | $1.30 | $406,768 | 19:00:16 07/02/2026 |
| 125 | Darkex Exchange |
AXS/USDT | $1.30 | $405,991 | 19:00:13 07/02/2026 |
| 126 |  LeveX |
AXS/USDT | $1.30 | $400,184 | 19:00:15 07/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.30 | $397,606 | 18:57:12 07/02/2026 |
| 128 | Bitcastle |
AXS/USDT | $1.30 | $395,396 | 19:00:17 07/02/2026 |
| 129 |  BitKan |
AXS/USDT | $1.30 | $366,565 | 19:00:08 07/02/2026 |
| 130 | KuCoin |
AXS/USDT | $1.30 | $364,446 | 18:54:23 07/02/2026 |
| 131 | Bitunix |
AXS/USDT | $1.30 | $364,238 | 18:54:12 07/02/2026 |
| 132 |  Kraken |
AXS/USD | $1.30 | $362,872 | 18:59:56 07/02/2026 |
| 133 |  Paribu |
AXS/TRY | $1.30 | $354,758 | 19:02:23 07/02/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $1.30 | $336,782 | 18:57:11 07/02/2026 |
| 135 |  AllinX |
AXS/USDT | $1.30 | $316,827 | 19:00:10 07/02/2026 |
| 136 | BloFin |
AXS/USDT | $1.30 | $307,223 | 18:42:16 07/02/2026 |
| 137 | Zoomex |
AXS/USDT | $1.30 | $294,894 | 18:54:10 07/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.30 | $272,064 | 19:00:12 07/02/2026 |
| 139 | Bitget |
AXS/USDT | $1.30 | $262,876 | 18:54:11 07/02/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.30 | $261,866 | 19:00:14 07/02/2026 |
| 141 |  TGEX |
AXS/USDT | $1.30 | $257,871 | 18:57:15 07/02/2026 |
| 142 | DigiFinex |
AXS/USDT | $1.30 | $256,896 | 18:54:10 07/02/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.30 | $246,467 | 19:00:15 07/02/2026 |
| 144 | Tapbit |
AXS/USDT | $1.30 | $233,600 | 18:57:08 07/02/2026 |
| 145 |  Bitazza |
AXS/USDT | $1.31 | $225,796 | 19:00:11 07/02/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.30 | $224,394 | 18:58:23 07/02/2026 |
| 147 | Ourbit |
AXS/USDT | $1.30 | $222,838 | 18:54:10 07/02/2026 |
| 148 |  Dex-Trade |
AXS/USDT | $1.30 | $212,989 | 18:57:08 07/02/2026 |
| 149 |  SuperEx |
AXS/USDT | $1.30 | $208,655 | 18:57:09 07/02/2026 |
| 150 |  WEEX |
AXS/USDT | $1.30 | $198,283 | 18:57:09 07/02/2026 |
| 151 |  EXMO |
AXS/USDT | $1.30 | $185,110 | 18:51:12 07/02/2026 |
| 152 |  EXMO.ME |
AXS/USDT | $1.30 | $184,516 | 18:57:11 07/02/2026 |
| 153 |  Bitvavo |
AXS/EUR | $1.30 | $184,437 | 18:57:14 07/02/2026 |
| 154 | Bitrue |
AXS/USDT | $1.30 | $174,997 | 18:57:11 07/02/2026 |
| 155 |  FMFW.io |
AXS/USD | $1.30 | $166,510 | 18:54:11 07/02/2026 |
| 156 |  HitBTC |
AXS/USDT | $1.30 | $165,887 | 19:00:08 07/02/2026 |
| 157 |  Mandala Exchange |
AXS/USDT | $1.30 | $165,887 | 19:00:10 07/02/2026 |
| 158 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 159 | WHXEX |
AXS/USDT | $1.30 | $157,966 | 19:00:11 07/02/2026 |
| 160 | Koinbay |
AXS/USDT | $1.30 | $151,309 | 18:57:13 07/02/2026 |
| 161 |  Azbit |
AXS/USDT | $1.30 | $145,444 | 18:54:09 07/02/2026 |
| 162 |  PointPay |
AXS/USDT | $1.30 | $135,543 | 18:57:11 07/02/2026 |
| 163 | BVOX |
AXS/USDT | $1.30 | $131,312 | 18:54:11 07/02/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.31 | $129,283 | 18:57:08 07/02/2026 |
| 165 |  Katana v3 |
AXS/RON | $1.30 | $127,498 | 19:02:28 07/02/2026 |
| 166 | Binance |
AXS/BTC | $1.30 | $121,288 | 18:56:54 07/02/2026 |
| 167 |  Lighter |
AXS/USDC | $1.30 | $118,569 | 18:57:15 07/02/2026 |
| 168 |  Katana |
AXS/WETH | $1.30 | $117,140 | 18:57:07 07/02/2026 |
| 169 |  BiFinance |
AXS/USDT | $1.30 | $117,027 | 18:54:14 07/02/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.30 | $116,721 | 18:57:08 07/02/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.30 | $101,555 | 18:57:11 07/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.30 | $96,933.54 | 19:00:16 07/02/2026 |
| 173 | Kraken |
AXS/EUR | $1.30 | $96,514.34 | 18:59:56 07/02/2026 |
| 174 |  Niza.io |
AXS/USD | $1.30 | $95,159.60 | 18:54:13 07/02/2026 |
| 175 |  ZKE |
AXS/USDT | $1.30 | $94,610.58 | 19:00:11 07/02/2026 |
| 176 |  Globe Derivative Exchange |
AXS/USD | $1.30 | $91,519.41 | 19:00:15 07/02/2026 |
| 177 | EXMO |
AXS/USDC | $1.32 | $72,710.10 | 18:51:12 07/02/2026 |
| 178 | EXMO.ME |
AXS/USDC | $1.32 | $72,208.89 | 18:57:11 07/02/2026 |
| 179 | MGBX |
AXS/USDT | $1.30 | $69,119.83 | 19:00:10 07/02/2026 |
| 180 | HitBTC |
AXS/BTC | $1.30 | $67,338.22 | 19:00:08 07/02/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.30 | $67,338.19 | 19:00:10 07/02/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.30 | $67,199.18 | 18:54:11 07/02/2026 |
| 183 | MEXC |
AXS/USDC | $1.30 | $61,421.66 | 18:48:11 07/02/2026 |
| 184 |  ONUS Pro |
AXS/VNDC | $1.30 | $60,552.68 | 18:57:16 07/02/2026 |
| 185 |  Qmall Exchange |
AXS/USDT | $1.30 | $54,498.57 | 18:57:07 07/02/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.30 | $53,172.52 | 18:57:10 07/02/2026 |
| 187 | Cofinex |
AXS/USDT | $1.30 | $52,324.16 | 19:00:11 07/02/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $51,167.97 | 19:00:15 07/02/2026 |
| 189 |  BitDelta |
AXS/USDT | $1.30 | $49,950.87 | 19:00:14 07/02/2026 |
| 190 |  BigONE |
AXS/USDT | $1.29 | $49,802.06 | 18:54:11 07/02/2026 |
| 191 |  Nivex |
AXS/USDT | $1.30 | $49,207.76 | 19:00:12 07/02/2026 |
| 192 | BITmarkets |
AXS/USDC | $1.30 | $47,729.93 | 19:00:10 07/02/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $1.30 | $47,729.93 | 19:00:09 07/02/2026 |
| 194 | TGEX |
AXS/USDT | $1.30 | $40,174.46 | 18:57:11 07/02/2026 |
| 195 |  CoinEx |
AXS/USDT | $1.30 | $39,580.88 | 18:59:53 07/02/2026 |
| 196 |  Bitso |
AXS/USD | $1.30 | $37,874.99 | 18:59:56 07/02/2026 |
| 197 | Katana |
AXS/RON | $1.30 | $37,446.51 | 18:59:31 07/02/2026 |
| 198 | AscendEX |
AXS/USDT | $1.30 | $28,868.05 | 18:54:11 07/02/2026 |
| 199 | Niza.io |
AXS/EUR | $1.30 | $25,695.41 | 18:54:13 07/02/2026 |
| 200 |  Foxbit |
AXS/BRL | $1.24 | $25,345.54 | 18:57:08 07/02/2026 |
| 201 |  Aster |
AXS/USDT | $1.29 | $24,816.65 | 18:54:15 07/02/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.42 | $24,197.55 | 18:54:09 07/02/2026 |
| 203 |  ICRYPEX |
AXS/USDT | $1.28 | $21,660.04 | 19:00:11 07/02/2026 |
| 204 | LeveX |
AXS/USDT | $1.30 | $18,256.32 | 19:00:08 07/02/2026 |
| 205 |  WOO X |
AXS/USDT | $1.30 | $17,669.94 | 18:57:15 07/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.30 | $16,447.23 | 19:00:08 07/02/2026 |
| 207 |  Bitkub |
AXS/THB | $1.13 | $14,965.14 | 18:54:08 07/02/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.48 | $13,654.05 | 18:59:23 07/02/2026 |
| 209 |  CEX.IO |
AXS/USDT | $1.30 | $12,095.51 | 18:57:09 07/02/2026 |
| 210 | Bitstamp by Robinhood |
AXS/USD | $1.31 | $11,783.84 | 18:59:23 07/02/2026 |
| 211 |  BitMEX |
AXS/USD | $1.33 | $10,577.60 | 18:57:15 07/02/2026 |
| 212 |  Crypto.com Exchange |
AXS/USD | $1.29 | $10,524.63 | 18:57:10 07/02/2026 |
| 213 |  Tothemoon |
AXS/USDT | $1.30 | $10,511.92 | 18:57:12 07/02/2026 |
| 214 |  Coinone |
AXS/KRW | $1.30 | $10,241.58 | 18:59:53 07/02/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.30 | $10,194.81 | 18:57:12 07/02/2026 |
| 216 |  Remitano |
AXS/USDT | $1.30 | $9,972.18 | 19:00:11 07/02/2026 |
| 217 |  XBO.com |
AXS/USDT | $1.30 | $8,537.86 | 18:54:11 07/02/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $7,773.81 | 17:35:35 07/02/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.30 | $7,347.01 | 18:57:10 07/02/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.30 | $7,012.94 | 19:00:09 07/02/2026 |
| 221 |  Coins.ph |
AXS/PHP | $1.14 | $6,583.63 | 18:57:11 07/02/2026 |
| 222 |  CoinUp.io |
AXS/USDT | $1.30 | $6,474.80 | 18:57:11 07/02/2026 |
| 223 | ONUS Pro |
AXS/VNDC | $1.30 | $6,336.72 | 18:57:15 07/02/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.30 | $6,066.67 | 18:54:09 07/02/2026 |
| 225 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $5,786.17 | 18:17:38 07/02/2026 |
| 226 |  LATOKEN |
AXS/USDT | $1.32 | $5,226.23 | 18:57:11 07/02/2026 |
| 227 | PointPay |
AXS/USDC | $1.30 | $4,779.89 | 18:57:11 07/02/2026 |
| 228 |  Kanga Exchange |
AXS/USDC | $1.30 | $4,578.62 | 19:00:11 07/02/2026 |
| 229 |  BlueBit |
AXS/USDT | $1.30 | $4,553.15 | 19:00:09 07/02/2026 |
| 230 | CEX.IO |
AXS/USD | $1.30 | $4,407.78 | 18:57:09 07/02/2026 |
| 231 | OKX |
AXS/EUR | $1.30 | $4,046.02 | 18:56:53 07/02/2026 |
| 232 | Katana |
USDC/AXS | $0.9996 | $3,788.60 | 18:46:07 07/02/2026 |
| 233 |  Dzengi.com |
AXS/USD | $1.27 | $3,784.85 | 18:54:10 07/02/2026 |
| 234 |  Orderly |
AXS/USDC | $1.33 | $3,515.30 | 19:03:15 07/02/2026 |
| 235 |  ADEN |
AXS/USDC | $1.33 | $3,463.35 | 19:03:43 07/02/2026 |
| 236 | Katana v3 |
AXS/SLP | $1.30 | $3,109.63 | 19:01:58 07/02/2026 |
| 237 |  Paradex |
AXS/USD | $1.30 | $3,048.07 | 19:03:15 07/02/2026 |
| 238 |  ZebPay |
AXS/INR | $1.42 | $2,693.83 | 19:00:07 07/02/2026 |
| 239 |  TRIV |
AXS/IDR | $1.30 | $2,633.01 | 19:00:12 07/02/2026 |
| 240 | TRIV |
AXS/USDT | $1.30 | $2,632.99 | 19:00:12 07/02/2026 |
| 241 |  Indodax |
AXS/IDR | $1.33 | $2,618.46 | 19:02:24 07/02/2026 |
| 242 |  Bitfinex |
AXS/USDT | $1.29 | $2,334.32 | 18:57:15 07/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $2,190.46 | 17:59:22 07/02/2026 |
| 244 | Crypto.com Exchange |
AXS/USD | $1.32 | $1,468.02 | 18:57:18 07/02/2026 |
| 245 |  WazirX |
AXS/INR | $1.49 | $1,436.09 | 19:00:08 07/02/2026 |
| 246 | Kanga Exchange |
AXS/USDT | $1.30 | $1,077.95 | 19:00:11 07/02/2026 |
| 247 | WazirX |
AXS/USDT | $1.29 | $1,040.30 | 19:00:08 07/02/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.23 | $806.55 | 18:59:53 07/02/2026 |
| 249 |  Young Platform |
AXS/EUR | $1.30 | $782.66 | 18:57:09 07/02/2026 |
| 250 | OKX |
AXS/USD | $1.28 | $781.63 | 18:56:53 07/02/2026 |
| 251 |  SushiSwap (Ethereum) |
AXS/WETH | $1.30 | $762.35 | 18:10:59 07/02/2026 |
| 252 | ADEN |
AXS/USDT | $1.31 | $716.05 | 19:03:43 07/02/2026 |
| 253 |  Bitcoiva |
AXS/INR | $1.35 | $705.73 | 19:00:09 07/02/2026 |
| 254 |  Flipster |
AXS/USDT | $1.30 | $695.62 | 19:00:16 07/02/2026 |
| 255 |  SunX |
AXS/USDT | $1.30 | $664.95 | 19:00:18 07/02/2026 |
| 256 | Bitazza |
AXS/THB | $1.30 | $638.80 | 19:00:11 07/02/2026 |
| 257 |  zondacrypto |
AXS/USDC | $1.31 | $553.28 | 18:54:10 07/02/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $1.30 | $548.56 | 18:58:52 07/02/2026 |
| 259 |  Korbit |
AXS/KRW | $1.35 | $520.93 | 18:57:07 07/02/2026 |
| 260 |  HyperPay Futures |
AXS/USDT | $1.31 | $466.43 | 19:03:17 07/02/2026 |
| 261 | Upbit |
AXS/BTC | $1.30 | $465.27 | 18:56:54 07/02/2026 |
| 262 |  Ndax |
AXS/CAD | $1.31 | $460.37 | 19:00:12 07/02/2026 |
| 263 |  NovaDAX |
AXS/BRL | $1.28 | $459.26 | 18:57:11 07/02/2026 |
| 264 |  ChangeNOW |
AXS/BTC | $1.36 | $404.62 | 18:57:08 07/02/2026 |
| 265 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.31 | $325.69 | 18:38:11 07/02/2026 |
| 266 |  Alita Finance |
AXS/WBNB | $1.30 | $322.12 | 17:51:44 07/02/2026 |
| 267 |  Biswap v2 |
AXS/WBNB | $1.31 | $271.98 | 17:59:22 07/02/2026 |
| 268 |  BabySwap |
USDT/AXS | $1.00 | $268.02 | 18:58:52 07/02/2026 |
| 269 |  NexDAX |
AXS/USDT | $1.31 | $247.12 | 19:00:13 07/02/2026 |
| 270 | Katana v3 |
AXS/RON | $1.29 | $52.27 | 14:41:46 07/02/2026 |
| 271 |  Giottus |
AXS/USDT | $1.29 | $38.73 | 18:30:08 07/02/2026 |
| 272 | Bitcoiva |
AXS/USDT | $1.30 | $36.78 | 19:00:09 07/02/2026 |
| 273 | BitMEX |
AXS/USDT | $1.39 | $26.28 | 18:57:12 07/02/2026 |
| 274 | Katana |
AXS/SLP | $1.31 | $24.35 | 16:15:52 07/02/2026 |
| 275 | CEX.IO |
AXS/EUR | $1.31 | $19.01 | 18:57:09 07/02/2026 |
| 276 |  Poloniex |
AXS/USDT | $1.25 | $14.08 | 18:59:53 07/02/2026 |
| 277 |  Bancor Network |
AXS/BNT | $1.70 | $12.40 | 18:57:09 07/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $1.73 | 16:08:46 07/02/2026 |
| 279 | HitBTC |
AXS/USDC | $1.87 | $0 | 19:00:08 07/02/2026 |
| 280 |  BTC Markets |
AXS/AUD | $1.30 | $0 | 19:00:09 07/02/2026 |
| 281 | ZebPay |
AXS/USDT | $1.34 | $0 | 19:00:07 07/02/2026 |
| 282 |  CoinJar |
AXS/AUD | $1.31 | $0 | 18:57:52 07/02/2026 |
| 283 | CoinJar |
AXS/EUR | $8.00 | $0 | 18:57:52 07/02/2026 |
| 284 | CoinJar |
AXS/GBP | $1.75 | $0 | 18:57:52 07/02/2026 |
| 285 | CoinJar |
AXS/USD | $1.29 | $0 | 18:57:52 07/02/2026 |
| 286 | CoinJar |
AXS/USDC | $1.33 | $0 | 18:57:52 07/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.30 | $0 | 18:57:12 07/02/2026 |
| 288 | Tokocrypto |
AXS/USDC | $1.30 | $0 | 18:57:12 07/02/2026 |
| 289 |  digitalexchange.id |
AXS/IDR | $1.30 | $0 | 19:00:07 07/02/2026 |
| 290 | FMFW.io |
AXS/USDC | $1.87 | $0 | 18:54:11 07/02/2026 |
| 291 | Qmall Exchange |
AXS/ETH | $1.57 | $0 | 18:57:07 07/02/2026 |
| 292 | Giottus |
AXS/INR | $1.82 | $0 | 18:30:08 07/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.30 | $0 | 18:57:11 07/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 16:09:01 07/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,836,152 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.