Axie Infinity AXS
Xếp hạng #133
17:43:00 06/04/2026
Giá Axie Infinity (AXS)
$1.13 2.74%
0.00001614 BTC
30,450 VND
Thấp: $1.08
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $26,980,481 | 16:57:16 06/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,993,764 | 16:57:15 06/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.12 | $19,883,179 | 17:00:15 06/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $16,339,271 | 17:00:15 06/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.12 | $12,262,032 | 16:57:16 06/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.12 | $10,108,903 | 16:54:15 06/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.12 | $8,959,324 | 16:54:16 06/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.12 | $7,473,757 | 16:54:15 06/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.12 | $6,350,783 | 17:00:17 06/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.12 | $6,349,692 | 17:00:16 06/04/2026 |
| 11 |  NovaEx |
AXS/USDT | $1.12 | $5,615,270 | 17:00:16 06/04/2026 |
| 12 |  FameEX |
AXS/USDT | $1.12 | $5,409,457 | 16:54:17 06/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.12 | $5,380,529 | 16:54:15 06/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.12 | $5,099,489 | 16:57:15 06/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.13 | $5,045,564 | 17:00:16 06/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.12 | $3,991,797 | 16:54:16 06/04/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.12 | $3,862,346 | 16:57:15 06/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.12 | $2,969,825 | 17:00:18 06/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.12 | $2,927,315 | 16:57:15 06/04/2026 |
| 20 |  BTCC |
AXS/USDT | $1.12 | $2,843,902 | 16:57:16 06/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.13 | $2,781,347 | 17:00:15 06/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.12 | $2,672,472 | 16:57:15 06/04/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.12 | $2,431,240 | 17:00:12 06/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.12 | $2,354,520 | 16:54:17 06/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.12 | $2,346,497 | 16:57:15 06/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.12 | $2,283,360 | 16:57:15 06/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.12 | $1,934,630 | 16:57:17 06/04/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.12 | $1,787,394 | 17:00:16 06/04/2026 |
| 29 |  BTSE |
AXS/USDT | $1.12 | $1,784,644 | 16:57:15 06/04/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.12 | $1,726,336 | 17:00:16 06/04/2026 |
| 31 |  Grvt |
AXS/USDT | $1.12 | $1,590,557 | 16:57:16 06/04/2026 |
| 32 |  Upbit |
AXS/KRW | $1.12 | $1,550,776 | 16:56:23 06/04/2026 |
| 33 |  Bitunix |
AXS/USDT | $1.12 | $1,433,075 | 16:42:15 06/04/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.12 | $1,306,356 | 17:00:16 06/04/2026 |
| 35 |  YEX |
AXS/USDT | $1.12 | $1,246,529 | 17:00:11 06/04/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.12 | $1,238,100 | 16:57:20 06/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.12 | $1,210,991 | 16:57:17 06/04/2026 |
| 38 | BiKing |
AXS/USDT | $1.12 | $1,157,686 | 17:00:07 06/04/2026 |
| 39 |  HTX |
AXS/USDT | $1.12 | $1,156,125 | 16:59:55 06/04/2026 |
| 40 | Binance |
AXS/USDT | $1.12 | $1,152,407 | 16:56:54 06/04/2026 |
| 41 | WhiteBIT |
AXS/USDT | $1.12 | $1,092,673 | 16:57:10 06/04/2026 |
| 42 |  MEXC |
AXS/USDT | $1.12 | $1,005,180 | 16:54:16 06/04/2026 |
| 43 |  Pionex |
AXS/USDT | $1.12 | $934,278 | 16:57:08 06/04/2026 |
| 44 | Echobit |
AXS/USDT | $1.12 | $914,086 | 16:57:08 06/04/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.12 | $880,648 | 16:54:07 06/04/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,864 | 17:00:17 06/04/2026 |
| 47 |  EagleX |
AXS/USDT | $1.12 | $850,208 | 17:00:15 06/04/2026 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $838,682 | 17:00:12 06/04/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.12 | $834,933 | 16:57:15 06/04/2026 |
| 50 |  Picol |
AXS/USDT | $1.12 | $827,457 | 17:00:13 06/04/2026 |
| 51 |  KCEX |
AXS/USDT | $1.12 | $758,127 | 16:57:15 06/04/2026 |
| 52 |  Gate |
AXS/USDT | $1.12 | $751,852 | 16:54:19 06/04/2026 |
| 53 |  Phemex |
AXS/USDT | $1.12 | $745,297 | 16:57:10 06/04/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.12 | $697,163 | 17:00:15 06/04/2026 |
| 55 |  Bitget |
AXS/USDT | $1.12 | $689,259 | 16:54:16 06/04/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.12 | $689,145 | 16:54:16 06/04/2026 |
| 57 |  Bitcastle |
AXS/USDT | $1.12 | $688,753 | 17:00:19 06/04/2026 |
| 58 |  BitMart |
AXS/USDT | $1.12 | $644,933 | 16:57:08 06/04/2026 |
| 59 |  CoinW |
AXS/USDT | $1.12 | $634,787 | 16:57:08 06/04/2026 |
| 60 | Websea |
AXS/USDT | $1.12 | $624,444 | 16:57:09 06/04/2026 |
| 61 | Millionero |
AXS/USDT | $1.12 | $619,185 | 16:57:07 06/04/2026 |
| 62 | BTCC |
AXS/USDT | $1.12 | $574,727 | 16:57:08 06/04/2026 |
| 63 |  4E |
AXS/USDT | $1.12 | $572,615 | 17:00:07 06/04/2026 |
| 64 | EagleX |
AXS/USDT | $1.12 | $543,529 | 17:00:11 06/04/2026 |
| 65 | YUBIT |
AXS/USDT | $1.12 | $540,714 | 16:57:07 06/04/2026 |
| 66 |  BloFin |
AXS/USDT | $1.12 | $530,965 | 16:57:12 06/04/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.12 | $522,324 | 16:57:17 06/04/2026 |
| 68 |  SunX |
AXS/USDT | $1.12 | $492,598 | 17:03:17 06/04/2026 |
| 69 |  UZX |
AXS/USDT | $1.12 | $470,938 | 16:57:07 06/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.12 | $417,928 | 16:57:09 06/04/2026 |
| 71 | LBank |
AXS/USDT | $1.12 | $414,135 | 16:57:08 06/04/2026 |
| 72 |  XXKK |
AXS/USDT | $1.12 | $385,045 | 17:00:10 06/04/2026 |
| 73 | MEXC |
AXS/USDT | $1.12 | $380,574 | 16:54:18 06/04/2026 |
| 74 | Phemex |
AXS/USDT | $1.12 | $378,372 | 16:57:17 06/04/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.12 | $377,151 | 17:00:07 06/04/2026 |
| 76 |  OKX |
AXS/USDT | $1.12 | $365,949 | 16:56:53 06/04/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.12 | $360,718 | 16:51:13 06/04/2026 |
| 78 |  MGBX |
AXS/USDT | $1.12 | $326,353 | 17:00:16 06/04/2026 |
| 79 | FameEX |
AXS/USDT | $1.12 | $323,983 | 16:57:08 06/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.12 | $317,694 | 17:00:12 06/04/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.12 | $317,449 | 16:57:16 06/04/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.12 | $316,272 | 16:57:08 06/04/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.12 | $312,791 | 16:45:09 06/04/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.12 | $310,167 | 16:54:19 06/04/2026 |
| 85 | Bybit |
AXS/USDT | $1.12 | $293,516 | 16:54:12 06/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.12 | $251,969 | 16:57:12 06/04/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.12 | $244,704 | 17:00:09 06/04/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.12 | $242,593 | 16:54:26 06/04/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.13 | $239,088 | 17:00:14 06/04/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.13 | $222,015 | 17:00:07 06/04/2026 |
| 91 |  Hibt |
AXS/USDT | $1.12 | $206,598 | 16:54:14 06/04/2026 |
| 92 | Tapbit |
AXS/USDT | $1.12 | $202,405 | 16:57:08 06/04/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.12 | $197,199 | 16:59:54 06/04/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $1.12 | $194,841 | 17:00:11 06/04/2026 |
| 95 |  EXMO |
AXS/USDT | $1.12 | $193,750 | 16:54:11 06/04/2026 |
| 96 | KTX |
AXS/USDT | $1.12 | $191,081 | 17:00:11 06/04/2026 |
| 97 |  EasiCoin |
AXS/USDT | $1.12 | $185,319 | 17:00:16 06/04/2026 |
| 98 | DigiFinex |
AXS/USDT | $1.12 | $174,630 | 16:54:07 06/04/2026 |
| 99 |  GroveX |
AXS/USDT | $1.12 | $164,573 | 16:57:07 06/04/2026 |
| 100 | Biconomy.com |
AXS/USDT | $1.12 | $158,124 | 16:57:07 06/04/2026 |
| 101 |  BitKan |
AXS/USDT | $1.12 | $148,050 | 17:00:12 06/04/2026 |
| 102 |  AllinX |
AXS/USDT | $1.12 | $146,912 | 17:00:10 06/04/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.12 | $146,721 | 16:57:10 06/04/2026 |
| 104 | Bitcastle |
AXS/USDT | $1.12 | $146,244 | 17:00:14 06/04/2026 |
| 105 |  Kraken |
AXS/USD | $1.12 | $135,507 | 16:59:55 06/04/2026 |
| 106 | Toobit |
AXS/USDT | $1.12 | $128,629 | 16:57:13 06/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.12 | $125,332 | 16:42:09 06/04/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $1.12 | $120,464 | 16:56:32 06/04/2026 |
| 109 | Pionex |
AXS/USDT | $1.12 | $118,167 | 16:57:15 06/04/2026 |
| 110 |  BitTap |
AXS/USDT | $1.12 | $114,147 | 17:00:18 06/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.12 | $108,412 | 16:57:07 06/04/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.12 | $101,747 | 17:00:15 06/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.12 | $101,739 | 17:00:11 06/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.12 | $101,737 | 17:00:11 06/04/2026 |
| 115 |  TGEX |
AXS/USDT | $1.12 | $89,919.39 | 17:00:15 06/04/2026 |
| 116 | Zoomex |
AXS/USDT | $1.12 | $86,591.83 | 16:51:14 06/04/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.12 | $85,985.92 | 16:54:11 06/04/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.12 | $80,622.85 | 16:57:08 06/04/2026 |
| 119 | Binance |
AXS/TRY | $1.12 | $78,722.20 | 16:56:42 06/04/2026 |
| 120 | EXMO |
AXS/USDC | $1.12 | $75,812.74 | 16:54:11 06/04/2026 |
| 121 | EXMO.ME |
AXS/USDC | $1.12 | $75,771.79 | 17:00:11 06/04/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $75,729.25 | 16:59:53 06/04/2026 |
| 123 |  Bitvavo |
AXS/EUR | $1.12 | $75,398.00 | 16:57:09 06/04/2026 |
| 124 |  PointPay |
AXS/USDT | $1.12 | $74,323.87 | 16:57:12 06/04/2026 |
| 125 | WhiteBIT |
AXS/TRY | $1.12 | $66,778.42 | 16:57:10 06/04/2026 |
| 126 |  LeveX |
AXS/USDT | $1.12 | $65,709.74 | 17:00:16 06/04/2026 |
| 127 |  Tebbit |
AXS/USDT | $1.12 | $64,062.36 | 17:00:16 06/04/2026 |
| 128 | BVOX |
AXS/USDT | $1.12 | $61,951.01 | 16:57:11 06/04/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.13 | $60,685.47 | 17:00:13 06/04/2026 |
| 130 | WHXEX |
AXS/USDT | $1.12 | $56,657.75 | 17:00:12 06/04/2026 |
| 131 | HTX |
AXS/USDT | $1.12 | $56,278.26 | 16:57:16 06/04/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,108.69 | 17:00:13 06/04/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.12 | $55,457.39 | 16:42:10 06/04/2026 |
| 134 | MEXC |
AXS/USDC | $1.12 | $55,176.07 | 16:54:18 06/04/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.12 | $55,122.51 | 17:00:08 06/04/2026 |
| 136 | BITmarkets |
AXS/USD | $1.13 | $55,097.21 | 17:00:12 06/04/2026 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $53,776.67 | 16:57:11 06/04/2026 |
| 138 |  Ourbit |
AXS/USDT | $1.12 | $53,054.75 | 16:57:07 06/04/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.12 | $52,771.66 | 16:54:12 06/04/2026 |
| 140 |  Binance TR |
AXS/TRY | $1.12 | $51,658.51 | 16:57:09 06/04/2026 |
| 141 | Cofinex |
AXS/USDT | $1.12 | $50,312.12 | 17:00:13 06/04/2026 |
| 142 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 143 | Gate |
AXS/USDT | $1.12 | $46,726.98 | 16:56:54 06/04/2026 |
| 144 | KCEX |
AXS/USDT | $1.12 | $44,400.75 | 16:57:09 06/04/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.12 | $44,293.35 | 17:00:11 06/04/2026 |
| 146 | CoinTR |
AXS/USDT | $1.12 | $40,643.94 | 16:54:11 06/04/2026 |
| 147 | KuCoin |
AXS/USDT | $1.12 | $40,285.07 | 16:56:23 06/04/2026 |
| 148 |  Azbit |
AXS/USDT | $1.12 | $37,863.05 | 16:57:07 06/04/2026 |
| 149 | BlockFin |
AXS/USDT | $1.12 | $36,872.32 | 17:00:18 06/04/2026 |
| 150 | Binance |
AXS/USDC | $1.12 | $35,828.30 | 16:56:42 06/04/2026 |
| 151 | Bitget |
AXS/USDT | $1.12 | $34,494.25 | 16:54:11 06/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.12 | $33,992.28 | 17:00:12 06/04/2026 |
| 153 |  Niza.io |
AXS/USD | $1.12 | $33,301.10 | 17:00:07 06/04/2026 |
| 154 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 155 |  Katana |
AXS/WETH | $1.12 | $30,465.36 | 16:59:38 06/04/2026 |
| 156 |  Paribu |
AXS/TRY | $1.11 | $30,288.36 | 16:59:53 06/04/2026 |
| 157 | TGEX |
AXS/USDT | $1.13 | $26,253.38 | 17:00:08 06/04/2026 |
| 158 |  WEEX |
AXS/USDT | $1.12 | $25,643.83 | 16:57:09 06/04/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.12 | $23,461.33 | 16:57:07 06/04/2026 |
| 160 | Kraken |
AXS/EUR | $1.12 | $20,813.59 | 16:59:25 06/04/2026 |
| 161 |  Nivex |
AXS/USDT | $1.13 | $20,017.34 | 17:00:12 06/04/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.12 | $20,015.34 | 16:57:08 06/04/2026 |
| 163 | BloFin |
AXS/USDT | $1.12 | $16,263.84 | 16:54:16 06/04/2026 |
| 164 | AscendEX |
AXS/USDT | $1.12 | $15,612.66 | 16:54:11 06/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.14 | $15,578.09 | 17:00:12 06/04/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.12 | $14,841.49 | 17:00:12 06/04/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.12 | $14,814.00 | 17:00:08 06/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.12 | $14,787.26 | 16:57:08 06/04/2026 |
| 169 |  Lighter |
AXS/USDC | $1.10 | $14,643.03 | 16:57:15 06/04/2026 |
| 170 | Binance |
AXS/BTC | $1.12 | $12,751.61 | 16:56:42 06/04/2026 |
| 171 | MGBX |
AXS/USDT | $1.12 | $12,572.70 | 17:00:12 06/04/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.12 | $12,169.34 | 17:00:20 06/04/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $1.12 | $11,617.61 | 17:00:16 06/04/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.13 | $11,356.31 | 16:59:23 06/04/2026 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $10,726.71 | 16:59:53 06/04/2026 |
| 176 | LeveX |
AXS/USDT | $1.12 | $9,599.94 | 17:00:07 06/04/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.12 | $9,287.65 | 17:00:15 06/04/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.12 | $9,286.86 | 17:00:11 06/04/2026 |
| 179 | HitBTC |
AXS/BTC | $1.12 | $9,286.70 | 17:00:11 06/04/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.12 | $8,194.58 | 17:00:12 06/04/2026 |
| 181 |  BigONE |
AXS/USDT | $1.12 | $7,949.65 | 16:57:09 06/04/2026 |
| 182 | ASTX |
AXS/USDT | $1.12 | $7,936.61 | 17:00:15 06/04/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.12 | $7,273.04 | 16:54:07 06/04/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.12 | $7,069.28 | 16:57:08 06/04/2026 |
| 185 |  Bitfinex |
AXS/USDT | $1.11 | $7,021.48 | 16:57:15 06/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.10 | $6,688.22 | 16:59:53 06/04/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.11 | $6,408.42 | 17:00:07 06/04/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.12 | $5,802.74 | 16:54:11 06/04/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.12 | $5,301.56 | 16:54:12 06/04/2026 |
| 190 | Niza.io |
AXS/EUR | $1.12 | $5,115.65 | 17:00:07 06/04/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.13 | $4,819.89 | 17:00:07 06/04/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.12 | $4,815.42 | 16:54:11 06/04/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.12 | $3,902.92 | 17:00:10 06/04/2026 |
| 194 |  Paradex |
AXS/USD | $1.11 | $3,804.73 | 17:00:15 06/04/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,566.11 | 17:03:17 06/04/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.12 | $3,527.53 | 16:54:07 06/04/2026 |
| 197 |  Aster |
AXS/USDT | $1.10 | $3,496.18 | 16:54:15 06/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $3,106.90 | 16:59:34 06/04/2026 |
| 199 |  Coinone |
AXS/KRW | $1.11 | $2,352.08 | 16:54:53 06/04/2026 |
| 200 |  SunX |
AXS/USDT | $1.12 | $2,341.09 | 17:00:18 06/04/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.15 | $2,006.33 | 16:57:07 06/04/2026 |
| 202 |  LATOKEN |
AXS/USDT | $1.12 | $1,914.58 | 16:57:07 06/04/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.12 | $1,846.09 | 17:00:11 06/04/2026 |
| 204 |  Ndax |
AXS/CAD | $1.12 | $1,676.74 | 17:00:10 06/04/2026 |
| 205 |  Orderly |
AXS/USDC | $1.08 | $1,667.77 | 17:03:16 06/04/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.12 | $1,547.03 | 16:57:09 06/04/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.13 | $1,241.09 | 17:00:12 06/04/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.13 | $1,238.80 | 17:00:08 06/04/2026 |
| 209 |  Bitkub |
AXS/THB | $1.20 | $1,163.69 | 16:42:10 06/04/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $1,107.98 | 15:28:11 06/04/2026 |
| 211 |  BitMEX |
AXS/USD | $1.07 | $1,099.68 | 16:57:16 06/04/2026 |
| 212 |  CEX.IO |
AXS/EUR | $1.12 | $980.50 | 16:54:12 06/04/2026 |
| 213 |  TRIV |
AXS/IDR | $1.13 | $974.29 | 17:00:15 06/04/2026 |
| 214 | TRIV |
AXS/USDT | $1.13 | $971.81 | 17:00:15 06/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $966.06 | 16:56:49 06/04/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.12 | $964.28 | 16:54:12 06/04/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.14 | $959.00 | 17:00:12 06/04/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $873.37 | 17:00:15 06/04/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $744.19 | 16:59:23 06/04/2026 |
| 220 | Katana |
USDC/AXS | $1.00 | $636.07 | 16:59:38 06/04/2026 |
| 221 |  Katana v3 |
AXS/SLP | $1.12 | $378.00 | 17:02:08 06/04/2026 |
| 222 |  Flipster |
AXS/USDT | $1.12 | $362.15 | 17:00:16 06/04/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.12 | $339.13 | 16:57:18 06/04/2026 |
| 224 |  Binance TH |
AXS/USDT | $1.12 | $336.53 | 16:57:07 06/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $311.11 | 10:30:23 06/04/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $281.45 | 16:56:44 06/04/2026 |
| 227 |  Poloniex |
AXS/USDT | $1.06 | $275.88 | 16:59:23 06/04/2026 |
| 228 |  Indodax |
AXS/IDR | $1.12 | $175.58 | 16:59:54 06/04/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.12 | $158.99 | 16:56:49 06/04/2026 |
| 230 | OKX |
AXS/EUR | $1.12 | $124.51 | 16:56:53 06/04/2026 |
| 231 | OKX |
AXS/TRY | $1.10 | $102.68 | 16:56:23 06/04/2026 |
| 232 |  ZebPay |
AXS/INR | $1.16 | $94.79 | 16:54:09 06/04/2026 |
| 233 |  BabySwap |
USDT/AXS | $1.00 | $83.69 | 16:58:50 06/04/2026 |
| 234 |  WazirX |
AXS/INR | $1.13 | $76.20 | 17:00:11 06/04/2026 |
| 235 |  Bancor Network |
AXS/BNT | $1.11 | $69.10 | 16:57:08 06/04/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.12 | $56.97 | 17:00:15 06/04/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.11 | $53.11 | 16:56:57 06/04/2026 |
| 238 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 17:00:12 06/04/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $1.15 | $33.23 | 16:57:07 06/04/2026 |
| 240 | Bitazza |
AXS/THB | $1.11 | $24.12 | 17:00:14 06/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.12 | $17.36 | 16:54:12 06/04/2026 |
| 242 |  Remitano |
AXS/USDT | $1.12 | $10.56 | 17:00:07 06/04/2026 |
| 243 |  Korbit |
AXS/KRW | $1.09 | $3.33 | 16:57:13 06/04/2026 |
| 244 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 245 | Katana |
AXS/SLP | $1.11 | $2.58 | 15:43:11 06/04/2026 |
| 246 |  WOO X |
AXS/USDT | $1.12 | $1.08 | 16:57:15 06/04/2026 |
| 247 | Crypto.com Exchange |
AXS/USD | $1.12 | $0.1100 | 08:39:17 06/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.1061 | 06:41:07 06/04/2026 |
| 249 | HitBTC |
AXS/USDC | $1.14 | $0 | 17:00:11 06/04/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 16:59:53 06/04/2026 |
| 251 |  zondacrypto |
AXS/USDC | $1.44 | $0 | 16:57:10 06/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.23 | $0 | 16:57:17 06/04/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 16:48:14 06/04/2026 |
| 254 | OKX |
AXS/USD | $1.12 | $0 | 16:56:23 06/04/2026 |
| 255 | OKX |
AXS/USDC | $1.12 | $0 | 16:56:53 06/04/2026 |
| 256 | Upbit |
AXS/BTC | $1.20 | $0 | 16:56:23 06/04/2026 |
| 257 | ZebPay |
AXS/USDT | $1.15 | $0 | 16:54:09 06/04/2026 |
| 258 | WazirX |
AXS/USDT | $1.11 | $0 | 17:00:11 06/04/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.12 | $0 | 17:00:07 06/04/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.17 | $0 | 17:00:25 06/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.11 | $0 | 17:00:25 06/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.10 | $0 | 17:00:25 06/04/2026 |
| 263 | CoinJar |
AXS/USDC | $1.17 | $0 | 17:00:25 06/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 16:57:09 06/04/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 16:57:09 06/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 16:57:07 06/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 17:00:11 06/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.67 | $0 | 17:00:07 06/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 17:00:07 06/04/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.12 | $0 | 16:57:07 06/04/2026 |
| 271 |  Giottus |
AXS/INR | $1.34 | $0 | 15:18:08 06/04/2026 |
| 272 | Giottus |
AXS/USDT | $1.12 | $0 | 15:18:08 06/04/2026 |
| 273 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 17:00:07 06/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.12 | $0 | 16:57:07 06/04/2026 |
| 275 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 276 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 277 |  Dzengi.com |
AXS/USD | $1.08 | $0 | 16:51:08 06/04/2026 |
| 278 |  ADEN |
AXS/USDC | $1.08 | $0 | 17:03:44 06/04/2026 |
| 279 | ADEN |
AXS/USDT | $1.12 | $0 | 17:03:44 06/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,980,481 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.