Axie Infinity AXS
Xếp hạng #131
03:48:00 02/03/2026
Giá Axie Infinity (AXS)
$1.24 -5.47%
0.00001895 BTC
33,177 VND
Thấp: $1.24
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.26 | $67,908,537 | 03:00:16 02/03/2026 |
| 2 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $28,814,448 | 03:00:15 02/03/2026 |
| 4 |  Binance |
AXS/USDT | $1.26 | $27,714,525 | 02:54:16 02/03/2026 |
| 5 |  Echobit |
AXS/USDT | $1.26 | $25,384,493 | 02:57:16 02/03/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $23,004,607 | 02:54:15 02/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.26 | $21,156,028 | 02:54:16 02/03/2026 |
| 8 |  Bybit |
AXS/USDT | $1.26 | $17,308,075 | 02:54:16 02/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.26 | $15,801,647 | 02:57:17 02/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.26 | $14,713,135 | 02:57:15 02/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.26 | $13,365,876 | 02:54:16 02/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.26 | $13,085,479 | 02:56:19 02/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.26 | $12,515,710 | 02:57:16 02/03/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.27 | $10,423,927 | 02:42:15 02/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.26 | $9,140,924 | 02:48:15 02/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.26 | $8,484,512 | 03:00:18 02/03/2026 |
| 17 | KTX |
AXS/USDT | $1.26 | $8,015,637 | 03:00:07 02/03/2026 |
| 18 |  OneEx |
AXS/USDT | $1.26 | $6,588,666 | 03:00:16 02/03/2026 |
| 19 |  BTCC |
AXS/USDT | $1.27 | $6,541,442 | 02:57:16 02/03/2026 |
| 20 |  Ju.com |
AXS/USDT | $1.26 | $6,429,598 | 03:00:15 02/03/2026 |
| 21 |  XXKK |
AXS/USDT | $1.54 | $6,355,981 | 02:57:12 02/03/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.26 | $5,839,604 | 02:57:15 02/03/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.26 | $5,647,469 | 03:00:16 02/03/2026 |
| 24 |  NovaEx |
AXS/USDT | $1.26 | $5,272,706 | 03:00:23 02/03/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.26 | $5,169,391 | 02:57:15 02/03/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.27 | $4,972,730 | 02:57:07 02/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.26 | $4,779,150 | 03:00:17 02/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.26 | $4,592,597 | 03:00:16 02/03/2026 |
| 29 |  Millionero |
AXS/USDT | $1.26 | $4,487,021 | 03:00:15 02/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.26 | $4,400,007 | 02:57:17 02/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.26 | $4,125,942 | 02:57:16 02/03/2026 |
| 32 |  Bitunix |
AXS/USDT | $1.26 | $3,484,528 | 02:57:15 02/03/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $1.26 | $3,450,096 | 02:57:15 02/03/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.26 | $2,886,615 | 02:57:15 02/03/2026 |
| 35 |  EagleX |
AXS/USDT | $1.26 | $2,776,911 | 03:00:15 02/03/2026 |
| 36 |  Upbit |
AXS/KRW | $1.28 | $2,742,297 | 02:56:54 02/03/2026 |
| 37 | Binance |
AXS/USDT | $1.27 | $2,670,352 | 02:56:42 02/03/2026 |
| 38 | BiKing |
AXS/USDT | $1.26 | $2,666,402 | 03:00:12 02/03/2026 |
| 39 |  AstralX |
AXS/USDT | $1.27 | $2,570,746 | 02:57:16 02/03/2026 |
| 40 |  BlockFin |
AXS/USDT | $1.27 | $2,460,537 | 02:57:09 02/03/2026 |
| 41 |  BTSE |
AXS/USDT | $1.26 | $2,253,269 | 02:57:21 02/03/2026 |
| 42 |  YEX |
AXS/USDT | $1.26 | $2,212,057 | 03:00:12 02/03/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.26 | $2,199,052 | 03:00:15 02/03/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.26 | $2,197,888 | 03:00:15 02/03/2026 |
| 45 | Echobit |
AXS/USDT | $1.27 | $2,147,569 | 02:57:08 02/03/2026 |
| 46 |  Bitget |
AXS/USDT | $1.26 | $2,060,130 | 02:54:15 02/03/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.26 | $2,053,749 | 03:00:15 02/03/2026 |
| 48 |  Pionex |
AXS/USDT | $1.27 | $2,025,983 | 02:57:11 02/03/2026 |
| 49 |  KCEX |
AXS/USDT | $1.26 | $1,998,446 | 02:57:15 02/03/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.26 | $1,919,222 | 02:57:16 02/03/2026 |
| 51 |  SunX |
AXS/USDT | $1.26 | $1,880,470 | 03:03:17 02/03/2026 |
| 52 |  Bitrue |
AXS/USDT | $1.26 | $1,851,168 | 02:57:17 02/03/2026 |
| 53 |  Hotcoin |
AXS/USDT | $1.26 | $1,807,896 | 02:57:18 02/03/2026 |
| 54 |  Picol |
AXS/USDT | $1.26 | $1,780,221 | 03:00:09 02/03/2026 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.26 | $1,735,530 | 02:57:16 02/03/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.26 | $1,731,997 | 03:00:17 02/03/2026 |
| 57 | EagleX |
AXS/USDT | $1.26 | $1,574,986 | 03:00:11 02/03/2026 |
| 58 |  Gate |
AXS/USDT | $1.26 | $1,571,889 | 02:54:18 02/03/2026 |
| 59 | YUBIT |
AXS/USDT | $1.27 | $1,536,612 | 02:57:10 02/03/2026 |
| 60 | CoinW |
AXS/USDT | $1.26 | $1,476,485 | 02:57:08 02/03/2026 |
| 61 |  BloFin |
AXS/USDT | $1.26 | $1,470,404 | 03:00:11 02/03/2026 |
| 62 |  Grvt |
AXS/USDT | $1.26 | $1,455,713 | 03:00:16 02/03/2026 |
| 63 | Websea |
AXS/USDT | $1.27 | $1,431,804 | 02:57:12 02/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.26 | $1,335,175 | 02:57:08 02/03/2026 |
| 65 |  4E |
AXS/USDT | $1.26 | $1,323,118 | 03:00:13 02/03/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.27 | $1,092,692 | 02:57:09 02/03/2026 |
| 67 |  MEXC |
AXS/USDT | $1.26 | $1,003,643 | 02:51:11 02/03/2026 |
| 68 | OrangeX |
AXS/USDT | $1.26 | $948,737 | 02:54:11 02/03/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.26 | $939,368 | 03:00:18 02/03/2026 |
| 70 |  Globe Derivative Exchange |
AXS/USD | $1.26 | $934,218 | 03:00:17 02/03/2026 |
| 71 |  Phemex |
AXS/USDT | $1.27 | $909,845 | 02:57:08 02/03/2026 |
| 72 |  Bibox |
AXS/USDT | $2.23 | $838,690 | 03:00:10 02/03/2026 |
| 73 |  MGBX |
AXS/USDT | $1.26 | $819,800 | 03:00:16 02/03/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.26 | $799,837 | 03:00:12 02/03/2026 |
| 75 |  UZX |
AXS/USDT | $1.27 | $799,217 | 02:57:12 02/03/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.27 | $748,303 | 02:57:11 02/03/2026 |
| 77 | Millionero |
AXS/USDT | $1.26 | $739,539 | 03:00:12 02/03/2026 |
| 78 |  ASTX |
AXS/USDT | $1.26 | $739,470 | 03:00:12 02/03/2026 |
| 79 | Phemex |
AXS/USDT | $1.26 | $720,188 | 02:57:16 02/03/2026 |
| 80 | LBank |
AXS/USDT | $1.26 | $677,148 | 02:57:13 02/03/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.28 | $675,866 | 02:59:54 02/03/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $1.26 | $635,222 | 03:00:10 02/03/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.26 | $631,633 | 02:57:18 02/03/2026 |
| 84 | OKX |
AXS/USDT | $1.26 | $623,758 | 02:56:54 02/03/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.26 | $620,792 | 02:54:07 02/03/2026 |
| 86 |  HTX |
AXS/USDT | $1.26 | $620,259 | 02:59:55 02/03/2026 |
| 87 |  BitMart |
AXS/USDT | $1.26 | $598,797 | 02:57:09 02/03/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.26 | $549,964 | 02:51:13 02/03/2026 |
| 89 |  Hyperliquid |
AXS/USD | $1.26 | $510,452 | 02:54:26 02/03/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.27 | $477,366 | 02:48:40 02/03/2026 |
| 91 |  Hibt |
AXS/USDT | $1.26 | $454,360 | 02:57:10 02/03/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.26 | $423,402 | 02:56:29 02/03/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.26 | $414,366 | 03:00:17 02/03/2026 |
| 94 | Gate |
AXS/USDT | $1.26 | $396,271 | 02:56:54 02/03/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.26 | $338,543 | 02:57:09 02/03/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.26 | $317,722 | 03:00:13 02/03/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.26 | $298,012 | 02:59:53 02/03/2026 |
| 98 | Binance |
AXS/TRY | $1.27 | $290,058 | 02:56:54 02/03/2026 |
| 99 |  Bitazza |
AXS/USDT | $1.26 | $257,159 | 03:00:12 02/03/2026 |
| 100 | Toobit |
AXS/USDT | $1.26 | $255,417 | 02:57:10 02/03/2026 |
| 101 |  AllinX |
AXS/USDT | $1.26 | $252,323 | 03:00:12 02/03/2026 |
| 102 | KCEX |
AXS/USDT | $1.27 | $241,075 | 02:57:10 02/03/2026 |
| 103 | Pionex |
AXS/USDT | $1.26 | $239,129 | 02:57:15 02/03/2026 |
| 104 |  BitTap |
AXS/USDT | $1.26 | $237,703 | 02:57:17 02/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.26 | $230,063 | 03:00:10 02/03/2026 |
| 106 | FameEX |
AXS/USDT | $1.26 | $228,950 | 02:57:08 02/03/2026 |
| 107 | Coinlocally |
AXS/USDT | $1.26 | $227,257 | 03:00:11 02/03/2026 |
| 108 | Tapbit |
AXS/USDT | $1.26 | $218,000 | 02:57:10 02/03/2026 |
| 109 |  PrimeXBT |
AXS/USDT | $1.26 | $217,004 | 03:03:16 02/03/2026 |
| 110 |  GroveX |
AXS/USDT | $1.26 | $216,814 | 02:54:13 02/03/2026 |
| 111 |  Kraken |
AXS/USD | $1.26 | $215,785 | 02:59:24 02/03/2026 |
| 112 | Bybit |
AXS/USDT | $1.26 | $212,490 | 02:54:08 02/03/2026 |
| 113 | CRMClick |
AXS/USDT | $1.26 | $210,673 | 02:54:15 02/03/2026 |
| 114 | HTX |
AXS/USDT | $1.26 | $210,666 | 02:51:16 02/03/2026 |
| 115 |  BingX |
AXS/USDT | $1.26 | $195,480 | 02:54:11 02/03/2026 |
| 116 | Binance |
AXS/USDC | $1.26 | $189,739 | 02:56:42 02/03/2026 |
| 117 | Bitunix |
AXS/USDT | $1.26 | $184,011 | 02:57:10 02/03/2026 |
| 118 |  EXMO.ME |
AXS/USDT | $1.26 | $177,000 | 02:54:08 02/03/2026 |
| 119 |  EXMO |
AXS/USDT | $1.26 | $176,377 | 03:00:08 02/03/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.26 | $164,440 | 03:00:11 02/03/2026 |
| 121 |  Binance TR |
AXS/TRY | $1.27 | $156,555 | 02:57:10 02/03/2026 |
| 122 |  LeveX |
AXS/USDT | $1.26 | $150,461 | 03:00:16 02/03/2026 |
| 123 | DigiFinex |
AXS/USDT | $1.26 | $146,014 | 02:54:11 02/03/2026 |
| 124 | Bitget |
AXS/USDT | $1.26 | $138,601 | 02:54:12 02/03/2026 |
| 125 | BitbabyExchange |
AXS/USDT | $1.26 | $137,110 | 02:57:09 02/03/2026 |
| 126 |  ONUS Pro |
AXS/VNDC | $1.27 | $130,734 | 02:57:17 02/03/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.27 | $127,875 | 02:57:13 02/03/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $1.26 | $127,584 | 03:00:13 02/03/2026 |
| 129 | BlockFin |
AXS/USDT | $1.26 | $118,150 | 02:57:15 02/03/2026 |
| 130 | KuCoin |
AXS/USDT | $1.26 | $111,412 | 02:56:23 02/03/2026 |
| 131 | Ourbit |
AXS/USDT | $1.26 | $108,381 | 02:54:11 02/03/2026 |
| 132 | ONUS Pro |
AXS/VNDC | $1.26 | $99,017.03 | 02:57:15 02/03/2026 |
| 133 |  Bitvavo |
AXS/EUR | $1.26 | $97,321.64 | 02:57:11 02/03/2026 |
| 134 | Bitrue |
AXS/USDT | $1.27 | $94,764.02 | 02:57:08 02/03/2026 |
| 135 |  BiFinance |
AXS/USDT | $1.27 | $93,914.11 | 02:57:16 02/03/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $1.26 | $92,188.51 | 02:57:08 02/03/2026 |
| 137 |  HitBTC |
AXS/USDT | $1.26 | $92,035.43 | 03:00:10 02/03/2026 |
| 138 |  FMFW.io |
AXS/USD | $1.26 | $92,035.22 | 03:00:10 02/03/2026 |
| 139 | WHXEX |
AXS/USDT | $1.26 | $90,948.43 | 03:00:12 02/03/2026 |
| 140 |  TGEX |
AXS/USDT | $1.26 | $89,315.49 | 02:57:15 02/03/2026 |
| 141 |  WEEX |
AXS/USDT | $1.27 | $89,211.65 | 02:57:09 02/03/2026 |
| 142 | Koinbay |
AXS/USDT | $1.26 | $87,836.26 | 02:54:11 02/03/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.26 | $87,137.08 | 03:00:15 02/03/2026 |
| 144 | BVOX |
AXS/USDT | $1.26 | $86,158.16 | 02:48:13 02/03/2026 |
| 145 | WhiteBIT |
AXS/TRY | $1.26 | $85,500.24 | 02:57:09 02/03/2026 |
| 146 | Zoomex |
AXS/USDT | $1.26 | $84,995.97 | 02:54:12 02/03/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.26 | $80,324.04 | 02:57:11 02/03/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.27 | $75,743.08 | 02:59:53 02/03/2026 |
| 149 |  Lighter |
AXS/USDC | $1.26 | $66,441.20 | 03:00:15 02/03/2026 |
| 150 | MEXC |
AXS/USDC | $1.26 | $57,739.31 | 02:51:11 02/03/2026 |
| 151 |  Niza.io |
AXS/USD | $1.26 | $56,223.65 | 03:00:13 02/03/2026 |
| 152 |  ZKE |
AXS/USDT | $1.25 | $54,568.50 | 03:00:13 02/03/2026 |
| 153 |  Paribu |
AXS/TRY | $1.26 | $54,555.11 | 03:02:23 02/03/2026 |
| 154 |  CEEX exchange |
AXS/USDT | $1.28 | $51,461.66 | 03:00:12 02/03/2026 |
| 155 | Cofinex |
AXS/USDT | $1.26 | $51,248.18 | 03:00:11 02/03/2026 |
| 156 |  BigONE |
AXS/USDT | $1.26 | $49,651.90 | 02:54:11 02/03/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.26 | $47,278.57 | 02:54:07 02/03/2026 |
| 158 |  Katana |
AXS/WETH | $1.27 | $44,827.93 | 02:57:34 02/03/2026 |
| 159 | BloFin |
AXS/USDT | $1.26 | $42,525.70 | 02:57:16 02/03/2026 |
| 160 |  PointPay |
AXS/USDT | $1.27 | $35,768.53 | 02:57:08 02/03/2026 |
| 161 |  Cryptomus |
AXS/USDT | $1.26 | $35,612.02 | 03:00:11 02/03/2026 |
| 162 | BYDFi |
AXS/USDT | $1.26 | $32,620.62 | 03:00:15 02/03/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.27 | $30,451.90 | 02:54:07 02/03/2026 |
| 164 | B2Z Exchange |
AXS/USD | $1.26 | $28,949.18 | 03:00:12 02/03/2026 |
| 165 | BITmarkets |
AXS/USD | $1.26 | $28,948.78 | 03:00:12 02/03/2026 |
| 166 | Binance |
AXS/BTC | $1.26 | $28,471.73 | 02:56:54 02/03/2026 |
| 167 | AscendEX |
AXS/USDT | $1.27 | $27,388.92 | 02:42:11 02/03/2026 |
| 168 |  Azbit |
AXS/USDT | $1.27 | $26,904.37 | 02:45:11 02/03/2026 |
| 169 |  Coinbase International Exchange |
AXS/USDC | $1.27 | $26,371.38 | 03:03:15 02/03/2026 |
| 170 |  Qmall Exchange |
AXS/USDT | $1.26 | $25,709.20 | 02:54:10 02/03/2026 |
| 171 |  Aster |
AXS/USDT | $1.26 | $23,328.57 | 02:54:15 02/03/2026 |
| 172 |  Bitso |
AXS/USD | $1.26 | $20,357.89 | 02:59:53 02/03/2026 |
| 173 |  Paradex |
AXS/USD | $1.27 | $19,250.92 | 03:03:15 02/03/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.25 | $19,191.26 | 03:00:09 02/03/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.26 | $17,833.30 | 02:57:07 02/03/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.26 | $17,466.81 | 02:59:53 02/03/2026 |
| 177 | TGEX |
AXS/USDT | $1.26 | $17,367.06 | 02:57:09 02/03/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.26 | $16,858.36 | 03:00:07 02/03/2026 |
| 179 | Kraken |
AXS/EUR | $1.26 | $16,747.01 | 02:59:55 02/03/2026 |
| 180 |  Bitkub |
AXS/THB | $1.13 | $15,077.95 | 02:57:09 02/03/2026 |
| 181 |  Nivex |
AXS/USDT | $1.27 | $14,120.95 | 03:00:09 02/03/2026 |
| 182 | MGBX |
AXS/USDT | $1.26 | $13,233.76 | 03:00:11 02/03/2026 |
| 183 | HitBTC |
AXS/BTC | $1.26 | $12,170.97 | 03:00:10 02/03/2026 |
| 184 | FMFW.io |
AXS/BTC | $1.26 | $12,170.94 | 03:00:10 02/03/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.26 | $12,155.24 | 02:57:08 02/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.26 | $11,518.53 | 03:00:11 02/03/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.26 | $10,574.99 | 03:03:16 02/03/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.26 | $9,895.19 | 03:00:18 02/03/2026 |
| 189 | ASTX |
AXS/USDT | $1.26 | $9,647.19 | 03:00:16 02/03/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.26 | $9,129.34 | 03:00:12 02/03/2026 |
| 191 | BITmarkets |
AXS/USDT | $1.26 | $9,129.21 | 03:00:12 02/03/2026 |
| 192 | BTSE |
AXS/USDT | $1.26 | $9,106.59 | 02:54:12 02/03/2026 |
| 193 |  CEX.IO |
AXS/USD | $1.26 | $8,818.44 | 03:00:10 02/03/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.32 | $8,484.40 | 02:57:11 02/03/2026 |
| 195 |  XBO.com |
AXS/USDT | $1.26 | $8,148.20 | 02:54:11 02/03/2026 |
| 196 |  SunX |
AXS/USDT | $1.26 | $7,974.64 | 02:57:17 02/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.26 | $7,675.19 | 03:00:07 02/03/2026 |
| 198 |  Coins.ph |
AXS/PHP | $1.16 | $6,671.65 | 02:57:10 02/03/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.27 | $6,494.96 | 02:57:11 02/03/2026 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.28 | $6,472.19 | 02:57:08 02/03/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $1.29 | $6,234.29 | 02:59:23 02/03/2026 |
| 202 |  Tebbit |
AXS/USDT | $1.26 | $5,493.78 | 03:00:16 02/03/2026 |
| 203 |  Orderly |
AXS/USDC | $1.27 | $5,158.66 | 03:03:16 02/03/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.28 | $4,517.45 | 02:57:08 02/03/2026 |
| 205 |  BlueBit |
AXS/USDT | $1.26 | $4,416.55 | 03:00:07 02/03/2026 |
| 206 | Niza.io |
AXS/EUR | $1.26 | $4,309.20 | 03:00:13 02/03/2026 |
| 207 |  Kanga Exchange |
AXS/USDC | $1.26 | $3,868.09 | 02:54:11 02/03/2026 |
| 208 | CoinDCX |
AXS/USDT | $1.26 | $3,703.32 | 02:57:11 02/03/2026 |
| 209 |  Coinone |
AXS/KRW | $1.27 | $3,559.28 | 02:56:53 02/03/2026 |
| 210 |  CoinUp.io |
AXS/USDT | $1.26 | $3,385.66 | 02:54:12 02/03/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.27 | $2,981.85 | 02:57:12 02/03/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.31 | $2,752.31 | 03:00:13 02/03/2026 |
| 213 | Katana |
USDC/AXS | $0.9938 | $2,532.76 | 02:59:13 02/03/2026 |
| 214 |  BitMEX |
AXS/USD | $1.28 | $2,013.01 | 02:57:15 02/03/2026 |
| 215 | Kanga Exchange |
AXS/USDT | $1.26 | $1,963.58 | 02:54:11 02/03/2026 |
| 216 |  Binance TH |
AXS/USDT | $1.27 | $1,781.21 | 02:57:08 02/03/2026 |
| 217 |  TRIV |
AXS/IDR | $1.26 | $1,602.09 | 03:00:15 02/03/2026 |
| 218 | TRIV |
AXS/USDT | $1.26 | $1,602.04 | 03:00:15 02/03/2026 |
| 219 | EXMO |
AXS/USDC | $1.29 | $1,506.96 | 03:00:08 02/03/2026 |
| 220 | EXMO.ME |
AXS/USDC | $1.29 | $1,506.47 | 02:54:08 02/03/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.27 | $1,479.23 | 02:57:44 02/03/2026 |
| 222 |  Ndax |
AXS/CAD | $1.32 | $1,077.65 | 03:00:11 02/03/2026 |
| 223 |  Remitano |
AXS/USDT | $1.27 | $972.59 | 03:00:10 02/03/2026 |
| 224 |  Katana v3 |
AXS/SLP | $1.27 | $810.60 | 02:59:13 02/03/2026 |
| 225 |  Korbit |
AXS/KRW | $1.34 | $789.10 | 03:00:11 02/03/2026 |
| 226 | B2Z Exchange |
AXS/USDC | $1.26 | $763.58 | 03:00:12 02/03/2026 |
| 227 | BITmarkets |
AXS/USDC | $1.26 | $763.57 | 03:00:12 02/03/2026 |
| 228 | OKX |
AXS/EUR | $1.26 | $747.77 | 02:56:54 02/03/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.28 | $736.93 | 02:57:08 02/03/2026 |
| 230 |  Bitfinex |
AXS/USDT | $1.27 | $538.76 | 02:57:15 02/03/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.27 | $441.96 | 02:54:15 02/03/2026 |
| 232 |  Flipster |
AXS/USDT | $1.26 | $438.60 | 03:00:16 02/03/2026 |
| 233 | Tokocrypto |
AXS/USDC | $1.26 | $297.74 | 02:57:11 02/03/2026 |
| 234 | Upbit |
AXS/BTC | $1.30 | $293.90 | 02:56:54 02/03/2026 |
| 235 |  SushiSwap (Ethereum) |
AXS/WETH | $1.27 | $272.69 | 23:52:35 01/03/2026 |
| 236 |  NexDAX |
AXS/USDT | $1.26 | $241.33 | 03:00:16 02/03/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $1.27 | $240.94 | 02:42:17 02/03/2026 |
| 238 |  Dzengi.com |
AXS/USD | $1.24 | $238.45 | 03:00:16 02/03/2026 |
| 239 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.27 | $230.32 | 02:43:37 02/03/2026 |
| 240 |  Indodax |
AXS/IDR | $1.28 | $220.75 | 03:02:54 02/03/2026 |
| 241 | OKX |
AXS/USDC | $1.29 | $188.84 | 02:56:24 02/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.27 | $157.55 | 23:54:47 01/03/2026 |
| 243 |  ZebPay |
AXS/INR | $1.32 | $95.20 | 02:54:11 02/03/2026 |
| 244 |  WazirX |
AXS/INR | $1.34 | $91.22 | 03:03:12 02/03/2026 |
| 245 |  ApeSwap (BSC) |
AXS/WBNB | $1.27 | $79.72 | 02:43:37 02/03/2026 |
| 246 | Bitazza |
AXS/THB | $1.28 | $79.71 | 03:00:12 02/03/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.27 | $52.52 | 02:43:37 02/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $0.9996 | $48.26 | 02:57:44 02/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.27 | $38.19 | 03:00:13 02/03/2026 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.28 | $30.89 | 02:43:38 02/03/2026 |
| 251 | CEX.IO |
AXS/EUR | $1.26 | $23.69 | 03:00:10 02/03/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.31 | $23.50 | 02:54:07 02/03/2026 |
| 253 | Bitstamp by Robinhood |
AXS/EUR | $1.48 | $22.94 | 02:59:23 02/03/2026 |
| 254 | CEX.IO |
AXS/USDT | $1.26 | $16.96 | 03:00:10 02/03/2026 |
| 255 | WazirX |
AXS/USDT | $1.29 | $15.48 | 03:03:12 02/03/2026 |
| 256 |  Bancor Network |
AXS/BNT | $1.70 | $11.49 | 02:57:11 02/03/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.26 | $11.15 | 02:59:53 02/03/2026 |
| 258 | Katana |
AXS/SLP | $1.27 | $10.82 | 02:53:40 02/03/2026 |
| 259 |  ChangeNOW |
AXS/BTC | $1.26 | $1.39 | 02:57:08 02/03/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.27 | $0.5065 | 02:57:44 02/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.14 | $0 | 02:59:23 02/03/2026 |
| 262 | HitBTC |
AXS/USDC | $1.22 | $0 | 03:00:10 02/03/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 02:54:11 02/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 02:57:11 02/03/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 02:48:11 02/03/2026 |
| 266 | OKX |
AXS/USD | $1.23 | $0 | 02:56:54 02/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.30 | $0 | 02:54:11 02/03/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.27 | $0 | 02:57:53 02/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.27 | $0 | 02:57:53 02/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.22 | $0 | 02:57:53 02/03/2026 |
| 271 | CoinJar |
AXS/USDC | $1.22 | $0 | 02:57:53 02/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.26 | $0 | 02:57:11 02/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.27 | $0 | 03:00:11 02/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.22 | $0 | 03:00:10 02/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 02:54:10 02/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.34 | $0 | 02:18:10 02/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.27 | $0 | 02:18:10 02/03/2026 |
| 278 |  WOO X |
AXS/USDT | $1.26 | $0 | 03:00:15 02/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.26 | $0 | 03:00:11 02/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.26 | $0 | 03:00:09 02/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.27 | $0 | 03:03:42 02/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.26 | $0 | 03:03:42 02/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,908,537 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.