Axie Infinity AXS
Xếp hạng #136
15:18:00 29/06/2026
Giá Axie Infinity (AXS)
$0.9931 2.42%
0.00001658 BTC
26,318 VND
Thấp: $0.9617
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9926 | $31,115,634 | 15:00:15 29/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9946 | $26,286,093 | 14:57:16 29/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9924 | $26,141,867 | 15:00:15 29/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,961,886 | 14:57:15 29/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9956 | $9,732,297 | 14:54:35 29/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9914 | $7,775,107 | 15:00:16 29/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9947 | $6,545,494 | 14:54:16 29/06/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9953 | $6,401,424 | 14:54:15 29/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $0.9914 | $6,246,752 | 15:00:16 29/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9955 | $5,463,090 | 14:51:15 29/06/2026 |
| 11 |  OneEx |
AXS/USDT | $0.9934 | $4,926,181 | 15:00:16 29/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9916 | $4,577,825 | 15:00:16 29/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9924 | $4,577,151 | 15:00:18 29/06/2026 |
| 14 |  LBank |
AXS/USDT | $0.9945 | $4,333,663 | 14:57:17 29/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9946 | $4,137,758 | 14:57:15 29/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9946 | $3,870,648 | 14:57:19 29/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9957 | $3,100,965 | 15:00:07 29/06/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9930 | $3,094,062 | 14:57:15 29/06/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9953 | $2,640,088 | 14:54:16 29/06/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9946 | $2,152,324 | 14:57:15 29/06/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9954 | $2,107,845 | 13:51:16 29/06/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9946 | $1,937,125 | 14:57:17 29/06/2026 |
| 23 | LBank |
AXS/USDT | $0.9965 | $1,909,567 | 14:57:08 29/06/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9985 | $1,858,715 | 14:54:07 29/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9936 | $1,802,555 | 14:57:16 29/06/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9966 | $1,763,820 | 14:57:15 29/06/2026 |
| 27 |  Websea |
AXS/USDT | $0.9936 | $1,596,595 | 14:57:17 29/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9917 | $1,539,111 | 14:59:54 29/06/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9919 | $1,538,198 | 15:00:08 29/06/2026 |
| 30 |  Hotcoin |
AXS/USDT | $0.9946 | $1,454,919 | 14:57:18 29/06/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9956 | $1,330,864 | 13:57:15 29/06/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.9937 | $1,304,637 | 15:00:15 29/06/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9931 | $1,303,929 | 14:57:15 29/06/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9924 | $1,290,830 | 15:00:16 29/06/2026 |
| 35 | Echobit |
AXS/USDT | $0.9965 | $1,275,359 | 14:57:09 29/06/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9930 | $1,256,190 | 15:00:15 29/06/2026 |
| 37 |  BitDelta |
AXS/USDT | $0.9965 | $1,246,337 | 14:57:10 29/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9945 | $1,214,141 | 13:51:08 29/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9965 | $1,203,581 | 14:56:54 29/06/2026 |
| 40 |  AstralX |
AXS/USDT | $0.9964 | $1,196,459 | 14:54:11 29/06/2026 |
| 41 |  SunX |
AXS/USDT | $0.9104 | $1,115,935 | 15:03:16 29/06/2026 |
| 42 |  YEX |
AXS/USDT | $0.9937 | $1,028,787 | 15:00:08 29/06/2026 |
| 43 |  Upbit |
AXS/KRW | $0.9773 | $991,771 | 14:56:53 29/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9965 | $956,853 | 14:57:10 29/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,537 | 15:00:15 29/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9947 | $842,778 | 15:00:08 29/06/2026 |
| 47 |  Ourbit |
AXS/USDT | $0.9946 | $765,855 | 14:57:16 29/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9934 | $703,441 | 15:00:18 29/06/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9969 | $700,210 | 14:57:07 29/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9964 | $689,483 | 14:57:07 29/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9937 | $676,778 | 15:00:08 29/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9945 | $672,244 | 14:57:11 29/06/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9955 | $624,311 | 14:57:09 29/06/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9936 | $608,508 | 14:57:15 29/06/2026 |
| 55 | EagleX |
AXS/USDT | $0.9917 | $607,979 | 15:00:15 29/06/2026 |
| 56 |  BTCC |
AXS/USDT | $0.9965 | $601,793 | 14:57:09 29/06/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9945 | $599,359 | 14:54:16 29/06/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9924 | $599,261 | 15:00:17 29/06/2026 |
| 59 |  4E |
AXS/USDT | $0.9965 | $595,775 | 14:57:09 29/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9967 | $581,995 | 14:57:07 29/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9946 | $567,450 | 14:57:15 29/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.9924 | $551,283 | 15:00:16 29/06/2026 |
| 63 |  EasiCoin |
AXS/USDT | $0.9914 | $532,247 | 15:00:16 29/06/2026 |
| 64 |  MEXC |
AXS/USDT | $0.9936 | $507,977 | 14:57:16 29/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9955 | $468,482 | 14:57:10 29/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9965 | $455,969 | 14:57:08 29/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9946 | $435,951 | 14:57:16 29/06/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $0.9946 | $429,807 | 14:57:17 29/06/2026 |
| 69 |  KuCoin |
AXS/USDT | $0.9945 | $416,715 | 14:57:19 29/06/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9984 | $398,097 | 14:51:08 29/06/2026 |
| 71 |  Bitbase |
AXS/USDT | $0.9946 | $357,955 | 14:09:17 29/06/2026 |
| 72 |  XT.COM |
AXS/USDT | $0.9965 | $336,990 | 14:57:08 29/06/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.9947 | $312,472 | 15:00:07 29/06/2026 |
| 74 |  Paribu |
AXS/TRY | $0.9927 | $308,356 | 14:59:53 29/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9936 | $271,381 | 14:57:16 29/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9945 | $264,073 | 14:59:52 29/06/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9940 | $246,346 | 14:57:16 29/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9965 | $244,096 | 14:57:08 29/06/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9965 | $243,591 | 14:57:08 29/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9926 | $239,217 | 14:57:16 29/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9944 | $226,097 | 15:00:11 29/06/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9965 | $215,815 | 14:57:08 29/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9960 | $210,355 | 14:56:30 29/06/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.9937 | $206,920 | 15:00:08 29/06/2026 |
| 85 | Coinlocally |
AXS/USDT | $0.9957 | $199,257 | 15:00:11 29/06/2026 |
| 86 | Biconomy.com |
AXS/USDT | $0.9955 | $187,300 | 14:57:11 29/06/2026 |
| 87 |  Gate |
AXS/USDT | $0.9961 | $178,376 | 14:54:19 29/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9955 | $176,585 | 14:57:07 29/06/2026 |
| 89 |  BigONE |
AXS/USDT | $0.9964 | $168,785 | 14:45:11 29/06/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9937 | $153,746 | 15:00:10 29/06/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9977 | $145,902 | 15:00:07 29/06/2026 |
| 92 | AscendEX |
AXS/USDT | $0.9936 | $145,757 | 14:54:07 29/06/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $0.9960 | $137,491 | 14:57:07 29/06/2026 |
| 94 |  OKX |
AXS/USDT | $0.9960 | $136,708 | 14:56:53 29/06/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9674 | $136,410 | 14:59:54 29/06/2026 |
| 96 |  Gems Trade |
AXS/USDT | $0.9960 | $136,291 | 14:57:09 29/06/2026 |
| 97 | Toobit |
AXS/USDT | $0.9955 | $130,602 | 14:57:08 29/06/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.9937 | $125,216 | 14:58:53 29/06/2026 |
| 99 |  Hyperliquid |
AXS/USD | $0.9952 | $125,103 | 14:57:26 29/06/2026 |
| 100 |  ASTX |
AXS/USDT | $0.9936 | $120,027 | 15:00:07 29/06/2026 |
| 101 | Binance |
AXS/USDC | $0.9966 | $118,507 | 14:56:42 29/06/2026 |
| 102 | MEXC |
AXS/USDT | $0.9970 | $114,557 | 14:54:07 29/06/2026 |
| 103 |  XXKK |
AXS/USDT | $0.9941 | $113,765 | 15:00:11 29/06/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9945 | $112,641 | 15:00:11 29/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9970 | $112,627 | 14:57:07 29/06/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9943 | $112,610 | 15:00:11 29/06/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $0.9932 | $106,565 | 15:00:11 29/06/2026 |
| 108 |  EXMO |
AXS/USDT | $0.9954 | $106,293 | 14:57:10 29/06/2026 |
| 109 |  CoinTR |
AXS/TRY | $0.9927 | $104,487 | 15:00:11 29/06/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9914 | $98,546.66 | 15:00:16 29/06/2026 |
| 111 | FameEX |
AXS/USDT | $0.9975 | $95,750.93 | 14:57:07 29/06/2026 |
| 112 | EXMO.ME |
AXS/USDC | $0.9974 | $95,167.30 | 15:00:11 29/06/2026 |
| 113 | EXMO |
AXS/USDC | $0.9995 | $95,045.00 | 14:57:10 29/06/2026 |
| 114 | Binance |
AXS/TRY | $0.9970 | $91,555.97 | 14:56:54 29/06/2026 |
| 115 | Bitunix |
AXS/USDT | $0.9955 | $87,994.90 | 14:57:08 29/06/2026 |
| 116 | Bybit |
AXS/USDT | $0.9976 | $87,366.96 | 14:54:08 29/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9957 | $75,190.42 | 15:00:08 29/06/2026 |
| 118 | Ourbit |
AXS/USDT | $0.9965 | $65,383.00 | 14:57:07 29/06/2026 |
| 119 | Pionex |
AXS/USDT | $0.9946 | $65,369.53 | 14:57:16 29/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9965 | $62,754.37 | 14:57:08 29/06/2026 |
| 121 |  Lighter |
AXS/USDC | $0.9922 | $58,163.29 | 14:57:15 29/06/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $0.9965 | $58,042.02 | 14:57:08 29/06/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.9947 | $56,145.29 | 15:00:12 29/06/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.65 | 15:00:11 29/06/2026 |
| 125 | MEXC |
AXS/USDC | $0.9960 | $55,591.34 | 14:54:07 29/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9960 | $55,375.66 | 14:57:07 29/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9966 | $54,446.60 | 14:57:11 29/06/2026 |
| 128 | WhiteBIT |
AXS/TRY | $0.9948 | $51,239.22 | 14:57:07 29/06/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9928 | $50,844.82 | 15:00:15 29/06/2026 |
| 130 | Cofinex |
AXS/USDT | $0.9957 | $50,127.23 | 15:00:10 29/06/2026 |
| 131 | KCEX |
AXS/USDT | $0.9975 | $47,753.60 | 14:57:09 29/06/2026 |
| 132 | WHXEX |
AXS/USDT | $0.9886 | $45,801.87 | 15:00:12 29/06/2026 |
| 133 |  Bitvavo |
AXS/EUR | $0.9975 | $44,385.66 | 14:57:10 29/06/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9945 | $42,702.71 | 14:54:28 29/06/2026 |
| 135 |  SuperEx |
AXS/USDT | $0.9967 | $42,089.56 | 15:00:09 29/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9934 | $41,890.57 | 15:00:11 29/06/2026 |
| 137 | HTX |
AXS/USDT | $0.9916 | $38,925.26 | 14:57:19 29/06/2026 |
| 138 |  Binance TR |
AXS/TRY | $0.9970 | $38,900.33 | 14:57:09 29/06/2026 |
| 139 | BITmarkets |
AXS/USD | $0.9932 | $34,810.51 | 15:00:08 29/06/2026 |
| 140 | B2Z Exchange |
AXS/USD | $0.9932 | $34,810.48 | 15:00:07 29/06/2026 |
| 141 |  NexDAX |
AXS/USDT | $1.00 | $34,323.06 | 15:00:13 29/06/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9966 | $31,831.70 | 14:57:13 29/06/2026 |
| 143 | BYDFi |
AXS/USDT | $0.9964 | $30,454.03 | 15:00:16 29/06/2026 |
| 144 | BlockFin |
AXS/USDT | $0.9924 | $30,212.80 | 15:00:15 29/06/2026 |
| 145 |  XBO.com |
AXS/USDT | $0.9934 | $30,046.12 | 15:00:07 29/06/2026 |
| 146 |  Kraken |
AXS/USD | $0.9950 | $29,056.93 | 14:59:54 29/06/2026 |
| 147 |  ZKE |
AXS/USDT | $0.9887 | $27,483.88 | 15:00:11 29/06/2026 |
| 148 |  GroveX |
AXS/USDT | $0.9966 | $26,825.51 | 14:54:07 29/06/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9975 | $26,209.19 | 14:57:09 29/06/2026 |
| 150 |  Katana v3 |
AXS/WRON | $0.9899 | $24,757.27 | 15:02:37 29/06/2026 |
| 151 | KTX |
AXS/USDT | $0.9966 | $24,208.88 | 15:00:09 29/06/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.05 | $23,081.22 | 15:00:08 29/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9975 | $21,827.42 | 14:57:07 29/06/2026 |
| 154 | ASTX |
AXS/USDT | $0.9926 | $21,822.18 | 15:00:16 29/06/2026 |
| 155 | Bitget |
AXS/USDT | $0.9956 | $21,452.45 | 14:54:10 29/06/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.9845 | $21,034.56 | 14:48:07 29/06/2026 |
| 157 | Gate |
AXS/USDT | $0.9954 | $19,074.15 | 14:56:24 29/06/2026 |
| 158 |  CoinEx |
AXS/USDT | $0.9937 | $18,965.68 | 14:59:23 29/06/2026 |
| 159 |  Katana |
AXS/WETH | $0.9998 | $16,885.72 | 14:58:55 29/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9834 | $13,387.06 | 15:00:13 29/06/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9986 | $13,147.39 | 14:58:53 29/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9937 | $12,980.57 | 15:00:07 29/06/2026 |
| 163 | LeveX |
AXS/USDT | $0.9937 | $12,592.48 | 15:00:11 29/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9937 | $11,270.84 | 15:00:07 29/06/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.9937 | $11,270.81 | 15:00:08 29/06/2026 |
| 166 | BTSE |
AXS/USDT | $0.9971 | $11,265.58 | 14:57:11 29/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9965 | $10,376.49 | 14:57:08 29/06/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9976 | $9,636.79 | 14:57:11 29/06/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9924 | $9,632.20 | 15:00:16 29/06/2026 |
| 170 | Bitcoiva |
AXS/USDT | $0.9957 | $9,263.47 | 15:00:08 29/06/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.9977 | $8,342.57 | 14:57:11 29/06/2026 |
| 172 | Kraken |
AXS/EUR | $0.9988 | $7,979.85 | 14:59:54 29/06/2026 |
| 173 |  Bit2Me |
AXS/EUR | $0.9989 | $7,822.94 | 14:57:09 29/06/2026 |
| 174 |  Tothemoon |
AXS/USDT | $0.9935 | $7,263.21 | 15:00:16 29/06/2026 |
| 175 |  Niza.io |
AXS/USD | $0.9980 | $7,208.29 | 14:54:07 29/06/2026 |
| 176 | BloFin |
AXS/USDT | $0.9946 | $6,314.82 | 14:57:17 29/06/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.09 | $6,295.55 | 15:00:09 29/06/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.9863 | $6,005.14 | 14:57:11 29/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9914 | $5,809.48 | 15:00:17 29/06/2026 |
| 180 |  TRIV |
AXS/IDR | $0.9966 | $3,962.09 | 15:00:59 29/06/2026 |
| 181 | TRIV |
AXS/USDT | $0.9935 | $3,961.96 | 15:00:59 29/06/2026 |
| 182 |  Orderly |
AXS/USDC | $0.9898 | $3,815.77 | 15:03:17 29/06/2026 |
| 183 |  MemeMax |
AXS/USDC | $0.9937 | $3,815.32 | 15:03:15 29/06/2026 |
| 184 |  Koinpark |
AXS/USDT | $0.9967 | $3,635.64 | 15:00:12 29/06/2026 |
| 185 |  SunX |
AXS/USDT | $0.9914 | $3,560.33 | 15:00:18 29/06/2026 |
| 186 | CoinEx |
AXS/USDC | $0.9940 | $3,347.17 | 14:59:23 29/06/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9960 | $2,862.51 | 14:54:08 29/06/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9946 | $2,852.69 | 15:03:16 29/06/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $0.9955 | $2,804.19 | 14:57:12 29/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $0.9869 | $2,779.11 | 13:51:17 29/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9926 | $2,493.21 | 14:54:08 29/06/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.9966 | $2,394.22 | 14:57:11 29/06/2026 |
| 193 | Niza.io |
AXS/EUR | $0.9989 | $1,983.76 | 14:54:07 29/06/2026 |
| 194 |  Bitso |
AXS/USD | $0.9960 | $1,973.34 | 14:59:23 29/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9960 | $1,685.22 | 14:53:14 29/06/2026 |
| 196 | Upbit |
AXS/BTC | $0.9718 | $1,663.04 | 14:56:53 29/06/2026 |
| 197 | OKX |
AXS/USDC | $0.9989 | $1,507.16 | 14:56:53 29/06/2026 |
| 198 |  Azbit |
AXS/USDT | $0.9955 | $1,144.90 | 14:57:10 29/06/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.9965 | $985.27 | 14:57:08 29/06/2026 |
| 200 |  Bitlo |
AXS/TRY | $0.9961 | $882.04 | 15:00:08 29/06/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9629 | $863.05 | 14:58:53 29/06/2026 |
| 202 | Katana |
USDC/AXS | $0.9950 | $860.47 | 13:33:11 29/06/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $0.9919 | $755.08 | 15:00:16 29/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $730.77 | 12:32:17 29/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9937 | $728.78 | 15:00:08 29/06/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $0.9937 | $728.78 | 15:00:07 29/06/2026 |
| 207 | OKX |
AXS/TRY | $0.9882 | $725.11 | 14:56:53 29/06/2026 |
| 208 | Bitazza |
AXS/THB | $0.9913 | $720.36 | 15:00:08 29/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9944 | $561.74 | 15:00:15 29/06/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.09 | $521.37 | 15:00:07 29/06/2026 |
| 211 |  Indodax |
AXS/IDR | $0.9774 | $450.44 | 14:59:53 29/06/2026 |
| 212 |  ADEN |
AXS/USDT | $0.9964 | $418.04 | 15:03:52 29/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9961 | $335.23 | 15:01:09 29/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.00 | $330.10 | 14:57:07 29/06/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $316.81 | 09:57:35 29/06/2026 |
| 216 |  Aster |
AXS/USDT | $0.9987 | $265.57 | 14:54:15 29/06/2026 |
| 217 |  Bitfinex |
AXS/USDT | $0.9866 | $229.47 | 14:57:15 29/06/2026 |
| 218 |  Remitano |
AXS/USDT | $0.9961 | $143.81 | 15:00:08 29/06/2026 |
| 219 |  ApeSwap (BSC) |
AXS/WBNB | $0.9961 | $130.53 | 14:54:27 29/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.01 | $127.90 | 15:00:07 29/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $120.83 | 14:13:11 29/06/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9694 | $98.69 | 05:19:23 29/06/2026 |
| 223 |  Bitkub |
AXS/THB | $1.01 | $90.93 | 14:57:07 29/06/2026 |
| 224 | OKX |
AXS/EUR | $0.9918 | $83.73 | 14:56:24 29/06/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $1.00 | $72.44 | 11:39:26 29/06/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9999 | $59.81 | 14:59:09 29/06/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9772 | $57.54 | 14:57:07 29/06/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $0.9765 | $57.39 | 15:00:11 29/06/2026 |
| 229 | HitBTC |
AXS/BTC | $0.9766 | $57.38 | 15:00:11 29/06/2026 |
| 230 | Tokocrypto |
AXS/USDC | $0.9967 | $30.30 | 14:57:08 29/06/2026 |
| 231 |  CEX.IO |
AXS/USD | $0.9979 | $29.90 | 14:57:07 29/06/2026 |
| 232 | CEX.IO |
AXS/EUR | $0.9985 | $29.46 | 14:57:07 29/06/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $25.84 | 14:59:53 29/06/2026 |
| 234 |  WazirX |
AXS/INR | $1.09 | $24.36 | 15:00:09 29/06/2026 |
| 235 |  Ndax |
AXS/CAD | $1.01 | $24.15 | 15:00:08 29/06/2026 |
| 236 | CEX.IO |
AXS/USDT | $0.9960 | $20.31 | 14:57:07 29/06/2026 |
| 237 |  Korbit |
AXS/KRW | $0.9727 | $19.24 | 14:57:11 29/06/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9837 | $17.05 | 14:57:07 29/06/2026 |
| 239 | HitBTC |
AXS/USDC | $0.9836 | $17.00 | 15:00:11 29/06/2026 |
| 240 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.00 | $11.15 | 11:45:17 29/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.01 | $7.12 | 14:57:11 29/06/2026 |
| 243 | Katana |
AXS/SLP | $0.9980 | $6.97 | 11:59:03 29/06/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9960 | $1.12 | 22:30:15 28/06/2026 |
| 245 |  Poloniex |
AXS/USDT | $0.9286 | $0 | 14:59:23 29/06/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 14:59:53 29/06/2026 |
| 247 |  BitMEX |
AXS/USDT | $0.9976 | $0 | 14:57:12 29/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 15:00:12 29/06/2026 |
| 249 |  ZebPay |
AXS/INR | $1.09 | $0 | 15:00:09 29/06/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9947 | $0 | 15:00:09 29/06/2026 |
| 251 | WazirX |
AXS/USDT | $0.9737 | $0 | 15:00:09 29/06/2026 |
| 252 |  NovaDAX |
AXS/BRL | $0.9858 | $0 | 14:57:08 29/06/2026 |
| 253 |  CoinJar |
AXS/AUD | $0.9571 | $0 | 15:00:39 29/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.36 | $0 | 15:00:39 29/06/2026 |
| 255 | CoinJar |
AXS/USD | $0.9599 | $0 | 15:00:39 29/06/2026 |
| 256 | CoinJar |
AXS/USDC | $0.9595 | $0 | 15:00:39 29/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 15:00:15 29/06/2026 |
| 258 | CoinDCX |
AXS/USDT | $0.9947 | $0 | 15:00:07 29/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.03 | $0 | 14:48:07 29/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9975 | $0 | 14:48:07 29/06/2026 |
| 261 |  WOO X |
AXS/USDT | $0.9945 | $0 | 14:57:15 29/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9955 | $0 | 14:57:07 29/06/2026 |
| 263 |  Dzengi.com |
AXS/USD | $0.9700 | $0 | 15:00:07 29/06/2026 |
| 264 | ADEN |
AXS/USDC | $0.9899 | $0 | 15:03:52 29/06/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9897 | $0 | 15:03:17 29/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 15:00:15 29/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,115,634 với tỷ giá $0.9926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.