Axie Infinity AXS
Xếp hạng #130
02:49:00 17/02/2026
Giá Axie Infinity (AXS)
$1.36 -1.86%
0.00002002 BTC
35,573 VND
Thấp: $1.34
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.35 | $71,768,534 | 02:00:16 17/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.35 | $51,031,969 | 01:54:16 17/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.35 | $39,004,225 | 01:57:15 17/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.35 | $34,063,477 | 01:57:17 17/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.35 | $31,969,793 | 01:56:01 17/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.35 | $30,538,358 | 02:00:23 17/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.35 | $29,849,253 | 01:57:17 17/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.36 | $27,309,098 | 01:54:16 17/02/2026 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $26,755,239 | 02:00:15 17/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.35 | $26,398,837 | 01:57:15 17/02/2026 |
| 13 |  Echobit |
AXS/USDT | $1.35 | $26,330,821 | 01:57:16 17/02/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,986,579 | 01:57:15 17/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.35 | $18,436,309 | 01:51:16 17/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.35 | $16,755,118 | 01:57:15 17/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.35 | $14,505,839 | 02:00:17 17/02/2026 |
| 18 |  Grvt |
AXS/USDT | $1.35 | $13,468,867 | 01:57:18 17/02/2026 |
| 19 |  LBank |
AXS/USDT | $1.35 | $13,070,984 | 01:57:16 17/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.35 | $10,430,391 | 01:54:15 17/02/2026 |
| 21 | KTX |
AXS/USDT | $1.36 | $9,490,339 | 02:00:07 17/02/2026 |
| 22 |  BitMart |
AXS/USDT | $1.35 | $9,314,017 | 01:57:15 17/02/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.35 | $9,262,807 | 02:00:16 17/02/2026 |
| 24 |  NovaEx |
AXS/USDT | $1.35 | $9,236,226 | 02:00:16 17/02/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.35 | $9,061,572 | 01:57:16 17/02/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.35 | $8,732,926 | 01:57:15 17/02/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.36 | $8,179,689 | 01:57:16 17/02/2026 |
| 28 |  Websea |
AXS/USDT | $1.35 | $8,118,550 | 02:00:15 17/02/2026 |
| 29 |  OneEx |
AXS/USDT | $1.36 | $6,805,315 | 02:00:16 17/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.35 | $6,690,127 | 01:57:15 17/02/2026 |
| 31 |  YUBIT |
AXS/USDT | $1.35 | $6,670,199 | 01:57:15 17/02/2026 |
| 32 |  XXKK |
AXS/USDT | $1.54 | $6,352,421 | 02:00:07 17/02/2026 |
| 33 |  Coinlocally |
AXS/USDT | $1.36 | $6,294,551 | 02:00:16 17/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.35 | $6,079,111 | 01:54:18 17/02/2026 |
| 35 |  EagleX |
AXS/USDT | $1.35 | $6,008,816 | 02:00:15 17/02/2026 |
| 36 |  BTDUex |
AXS/USDT | $1.36 | $5,137,887 | 01:57:10 17/02/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.35 | $5,122,455 | 01:57:15 17/02/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.36 | $5,104,766 | 02:00:11 17/02/2026 |
| 39 |  B2Z Exchange |
AXS/USDT | $1.36 | $5,104,766 | 02:00:12 17/02/2026 |
| 40 |  BTSE |
AXS/USDT | $1.36 | $5,103,416 | 01:57:07 17/02/2026 |
| 41 |  Upbit |
AXS/KRW | $1.40 | $5,060,466 | 01:56:24 17/02/2026 |
| 42 | B2Z Exchange |
AXS/USDC | $1.36 | $4,949,513 | 02:00:12 17/02/2026 |
| 43 | BITmarkets |
AXS/USDC | $1.36 | $4,949,513 | 02:00:11 17/02/2026 |
| 44 |  Bitrue |
AXS/USDT | $1.35 | $4,495,659 | 01:57:16 17/02/2026 |
| 45 |  ASTX |
AXS/USDT | $1.35 | $4,118,377 | 02:00:16 17/02/2026 |
| 46 |  KCEX |
AXS/USDT | $1.35 | $4,018,716 | 01:57:15 17/02/2026 |
| 47 |  Bitget |
AXS/USDT | $1.35 | $3,710,270 | 01:54:16 17/02/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.35 | $3,705,718 | 02:00:15 17/02/2026 |
| 49 |  Millionero |
AXS/USDT | $1.35 | $3,597,242 | 02:00:15 17/02/2026 |
| 50 | BTSE |
AXS/USDT | $1.35 | $3,357,199 | 01:57:15 17/02/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.35 | $3,225,367 | 02:00:16 17/02/2026 |
| 52 | B2Z Exchange |
AXS/USD | $1.35 | $3,224,728 | 02:00:16 17/02/2026 |
| 53 | BITmarkets |
AXS/USDT | $1.35 | $3,223,827 | 02:00:15 17/02/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.35 | $3,223,678 | 01:51:24 17/02/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.35 | $3,172,496 | 01:57:15 17/02/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.35 | $2,811,922 | 01:54:19 17/02/2026 |
| 57 |  WhiteBIT |
AXS/USDT | $1.35 | $2,715,099 | 01:54:15 17/02/2026 |
| 58 |  Globe Derivative Exchange |
AXS/USD | $1.36 | $2,588,512 | 02:00:17 17/02/2026 |
| 59 |  AstralX |
AXS/USDT | $1.36 | $2,513,039 | 02:00:07 17/02/2026 |
| 60 | Binance |
AXS/USDT | $1.36 | $2,509,706 | 01:56:54 17/02/2026 |
| 61 | BiKing |
AXS/USDT | $1.36 | $2,507,115 | 02:00:12 17/02/2026 |
| 62 | Echobit |
AXS/USDT | $1.36 | $2,410,153 | 01:57:07 17/02/2026 |
| 63 | WhiteBIT |
AXS/USDT | $1.35 | $1,974,708 | 01:54:08 17/02/2026 |
| 64 |  Pionex |
AXS/USDT | $1.36 | $1,956,753 | 01:57:07 17/02/2026 |
| 65 |  YEX |
AXS/USDT | $1.36 | $1,950,806 | 02:00:08 17/02/2026 |
| 66 | EagleX |
AXS/USDT | $1.36 | $1,802,753 | 02:00:11 17/02/2026 |
| 67 | YUBIT |
AXS/USDT | $1.36 | $1,760,495 | 01:57:07 17/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.35 | $1,729,825 | 01:57:18 17/02/2026 |
| 69 |  Picol |
AXS/USDT | $1.36 | $1,725,533 | 02:00:07 17/02/2026 |
| 70 |  SunX |
AXS/USDT | $1.35 | $1,625,955 | 02:03:17 17/02/2026 |
| 71 |  BlockFin |
AXS/USDT | $1.36 | $1,561,540 | 02:00:08 17/02/2026 |
| 72 |  Bithumb |
AXS/KRW | $1.39 | $1,504,257 | 01:59:54 17/02/2026 |
| 73 |  MGBX |
AXS/USDT | $1.35 | $1,438,901 | 02:00:16 17/02/2026 |
| 74 |  Hotcoin |
AXS/USDT | $1.35 | $1,410,432 | 01:57:18 17/02/2026 |
| 75 | CoinW |
AXS/USDT | $1.36 | $1,405,145 | 01:57:10 17/02/2026 |
| 76 | Websea |
AXS/USDT | $1.36 | $1,347,714 | 01:57:10 17/02/2026 |
| 77 |  4E |
AXS/USDT | $1.36 | $1,240,688 | 02:00:12 17/02/2026 |
| 78 |  Hyperliquid |
AXS/USD | $1.35 | $1,235,177 | 01:57:26 17/02/2026 |
| 79 |  BTCC |
AXS/USDT | $1.36 | $1,195,306 | 01:57:16 17/02/2026 |
| 80 |  Phemex |
AXS/USDT | $1.36 | $1,023,396 | 01:57:08 17/02/2026 |
| 81 | Phemex |
AXS/USDT | $1.35 | $945,724 | 01:57:17 17/02/2026 |
| 82 |  BloFin |
AXS/USDT | $1.36 | $938,091 | 01:57:07 17/02/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.36 | $867,903 | 02:00:08 17/02/2026 |
| 84 | OrangeX |
AXS/USDT | $1.36 | $866,585 | 01:57:07 17/02/2026 |
| 85 | BITmarkets |
AXS/USD | $1.36 | $840,474 | 02:00:11 17/02/2026 |
| 86 | B2Z Exchange |
AXS/USD | $1.36 | $840,474 | 02:00:12 17/02/2026 |
| 87 |  Bibox |
AXS/USDT | $2.23 | $838,306 | 02:00:09 17/02/2026 |
| 88 |  MEXC |
AXS/USDT | $1.36 | $782,078 | 01:54:11 17/02/2026 |
| 89 | Millionero |
AXS/USDT | $1.36 | $773,168 | 02:00:07 17/02/2026 |
| 90 |  UZX |
AXS/USDT | $1.36 | $764,083 | 01:57:08 17/02/2026 |
| 91 |  Bitcastle |
AXS/USDT | $1.36 | $707,937 | 02:00:18 17/02/2026 |
| 92 | ASTX |
AXS/USDT | $1.36 | $704,966 | 02:00:08 17/02/2026 |
| 93 |  XT.COM |
AXS/USDT | $1.36 | $699,650 | 01:57:12 17/02/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.36 | $689,377 | 01:54:53 17/02/2026 |
| 95 | LBank |
AXS/USDT | $1.36 | $681,119 | 01:57:09 17/02/2026 |
| 96 | Hotcoin |
AXS/USDT | $1.36 | $663,060 | 01:57:40 17/02/2026 |
| 97 | BitMart |
AXS/USDT | $1.36 | $598,769 | 01:57:07 17/02/2026 |
| 98 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 99 |  BYDFi |
AXS/USDT | $1.36 | $526,576 | 01:57:07 17/02/2026 |
| 100 |  HTX |
AXS/USDT | $1.36 | $488,447 | 01:59:54 17/02/2026 |
| 101 |  CRMClick |
AXS/USDT | $1.36 | $488,440 | 02:00:07 17/02/2026 |
| 102 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 103 |  BitGW Exchange |
AXS/USDT | $1.36 | $433,969 | 02:00:17 17/02/2026 |
| 104 |  Hibt |
AXS/USDT | $1.36 | $426,376 | 01:57:10 17/02/2026 |
| 105 |  Gems Trade |
AXS/USDT | $1.36 | $424,419 | 01:54:12 17/02/2026 |
| 106 | OKX |
AXS/USDT | $1.36 | $424,294 | 01:56:53 17/02/2026 |
| 107 |  BitTap |
AXS/USDT | $1.35 | $393,197 | 02:00:17 17/02/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $1.36 | $389,399 | 01:56:59 17/02/2026 |
| 109 | Coinlocally |
AXS/USDT | $1.36 | $388,112 | 02:00:07 17/02/2026 |
| 110 | CRMClick |
AXS/USDT | $1.35 | $349,264 | 02:00:15 17/02/2026 |
| 111 | HTX |
AXS/USDT | $1.35 | $349,254 | 01:57:25 17/02/2026 |
| 112 | Binance |
AXS/TRY | $1.36 | $332,484 | 01:56:42 17/02/2026 |
| 113 | Biconomy.com |
AXS/USDT | $1.36 | $331,843 | 01:57:07 17/02/2026 |
| 114 | Pionex |
AXS/USDT | $1.35 | $314,503 | 01:57:15 17/02/2026 |
| 115 | FameEX |
AXS/USDT | $1.36 | $309,498 | 01:57:08 17/02/2026 |
| 116 | Bitcastle |
AXS/USDT | $1.36 | $296,858 | 02:00:13 17/02/2026 |
| 117 |  PrimeXBT |
AXS/USDT | $1.35 | $285,563 | 02:00:15 17/02/2026 |
| 118 | Bybit |
AXS/USDT | $1.36 | $280,791 | 01:54:08 17/02/2026 |
| 119 |  BitKan |
AXS/USDT | $1.36 | $265,855 | 02:00:13 17/02/2026 |
| 120 |  AllinX |
AXS/USDT | $1.36 | $261,204 | 02:00:08 17/02/2026 |
| 121 | BTCC |
AXS/USDT | $1.36 | $250,845 | 01:57:12 17/02/2026 |
| 122 |  LeveX |
AXS/USDT | $1.35 | $250,802 | 02:00:16 17/02/2026 |
| 123 | Toobit |
AXS/USDT | $1.36 | $250,403 | 01:57:08 17/02/2026 |
| 124 | KCEX |
AXS/USDT | $1.36 | $236,128 | 01:57:07 17/02/2026 |
| 125 |  Bitazza |
AXS/USDT | $1.36 | $231,251 | 02:00:13 17/02/2026 |
| 126 |  Kraken |
AXS/USD | $1.35 | $224,762 | 01:59:24 17/02/2026 |
| 127 |  CEEX exchange |
AXS/USDT | $1.35 | $223,764 | 02:00:07 17/02/2026 |
| 128 | Tapbit |
AXS/USDT | $1.36 | $217,482 | 01:57:07 17/02/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.36 | $213,783 | 01:57:11 17/02/2026 |
| 130 |  GroveX |
AXS/USDT | $1.36 | $209,828 | 02:00:08 17/02/2026 |
| 131 | Gate |
AXS/USDT | $1.36 | $205,617 | 01:56:54 17/02/2026 |
| 132 |  Aster |
AXS/USDT | $1.35 | $199,510 | 01:54:15 17/02/2026 |
| 133 | KuCoin |
AXS/USDT | $1.36 | $198,228 | 01:55:53 17/02/2026 |
| 134 |  BingX |
AXS/USDT | $1.36 | $191,316 | 01:57:11 17/02/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.36 | $185,272 | 01:54:08 17/02/2026 |
| 136 |  Lighter |
AXS/USDC | $1.35 | $179,881 | 01:57:15 17/02/2026 |
| 137 | Bitunix |
AXS/USDT | $1.36 | $171,998 | 01:57:10 17/02/2026 |
| 138 | BlockFin |
AXS/USDT | $1.35 | $171,202 | 02:00:15 17/02/2026 |
| 139 |  Tebbit |
AXS/USDT | $1.35 | $168,173 | 02:00:16 17/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.35 | $164,970 | 02:00:15 17/02/2026 |
| 141 | Binance |
AXS/USDC | $1.36 | $164,644 | 01:56:42 17/02/2026 |
| 142 |  EXMO.ME |
AXS/USDT | $1.35 | $163,234 | 02:00:11 17/02/2026 |
| 143 |  EXMO |
AXS/USDT | $1.35 | $161,592 | 01:54:08 17/02/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.36 | $160,343 | 01:57:09 17/02/2026 |
| 145 | VOOX Exchange |
AXS/USDT | $1.36 | $158,429 | 01:57:08 17/02/2026 |
| 146 |  Coinflare |
AXS/USDT | $1.35 | $150,530 | 02:00:15 17/02/2026 |
| 147 |  BiFinance |
AXS/USDT | $1.36 | $147,031 | 01:57:09 17/02/2026 |
| 148 | Bitget |
AXS/USDT | $1.36 | $146,262 | 01:54:07 17/02/2026 |
| 149 | BitbabyExchange |
AXS/USDT | $1.36 | $137,834 | 01:57:11 17/02/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.36 | $126,032 | 02:00:07 17/02/2026 |
| 151 | DigiFinex |
AXS/USDT | $1.36 | $125,463 | 01:54:10 17/02/2026 |
| 152 |  SuperEx |
AXS/USDT | $1.35 | $123,356 | 02:00:14 17/02/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.36 | $121,361 | 01:54:53 17/02/2026 |
| 154 | Zoomex |
AXS/USDT | $1.36 | $112,818 | 01:48:10 17/02/2026 |
| 155 |  Paribu |
AXS/TRY | $1.35 | $112,620 | 01:59:23 17/02/2026 |
| 156 |  Azbit |
AXS/USDT | $1.36 | $106,751 | 01:57:13 17/02/2026 |
| 157 | Ourbit |
AXS/USDT | $1.36 | $103,684 | 01:57:07 17/02/2026 |
| 158 | BVOX |
AXS/USDT | $1.36 | $96,064.12 | 01:57:08 17/02/2026 |
| 159 | Bitrue |
AXS/USDT | $1.36 | $90,091.28 | 01:57:07 17/02/2026 |
| 160 |  WEEX |
AXS/USDT | $1.36 | $87,313.18 | 01:57:08 17/02/2026 |
| 161 | BloFin |
AXS/USDT | $1.35 | $84,625.78 | 01:57:16 17/02/2026 |
| 162 | WHXEX |
AXS/USDT | $1.36 | $81,403.19 | 02:00:08 17/02/2026 |
| 163 | Koinbay |
AXS/USDT | $1.36 | $81,140.33 | 01:57:09 17/02/2026 |
| 164 | EXMO.ME |
AXS/USDC | $1.37 | $81,035.22 | 02:00:11 17/02/2026 |
| 165 | EXMO |
AXS/USDC | $1.36 | $80,822.26 | 01:54:08 17/02/2026 |
| 166 |  Mandala Exchange |
AXS/USDT | $1.36 | $76,260.54 | 02:00:20 17/02/2026 |
| 167 |  HitBTC |
AXS/USDT | $1.36 | $75,725.16 | 01:54:08 17/02/2026 |
| 168 |  FMFW.io |
AXS/USD | $1.36 | $75,651.34 | 01:57:11 17/02/2026 |
| 169 |  Dex-Trade |
AXS/USDT | $1.36 | $65,052.47 | 01:54:07 17/02/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.36 | $61,171.97 | 02:00:11 17/02/2026 |
| 171 | BYDFi |
AXS/USDT | $1.35 | $60,324.88 | 02:00:15 17/02/2026 |
| 172 |  PointPay |
AXS/USDT | $1.36 | $59,934.68 | 01:57:07 17/02/2026 |
| 173 | Binance |
AXS/BTC | $1.36 | $59,848.88 | 01:56:42 17/02/2026 |
| 174 |  Niza.io |
AXS/USD | $1.35 | $56,398.84 | 02:00:10 17/02/2026 |
| 175 |  Katana |
AXS/WETH | $1.36 | $56,287.49 | 01:59:40 17/02/2026 |
| 176 | MEXC |
AXS/USDC | $1.36 | $53,596.85 | 01:54:11 17/02/2026 |
| 177 |  BigONE |
AXS/USDT | $1.35 | $51,584.90 | 01:54:08 17/02/2026 |
| 178 | Cofinex |
AXS/USDT | $1.36 | $51,292.76 | 02:00:07 17/02/2026 |
| 179 |  ONUS Pro |
AXS/VNDC | $1.35 | $50,854.67 | 02:00:16 17/02/2026 |
| 180 |  ZKE |
AXS/USDT | $1.36 | $48,841.92 | 02:00:09 17/02/2026 |
| 181 |  BitDelta |
AXS/USDT | $1.35 | $46,086.48 | 02:00:07 17/02/2026 |
| 182 |  Katana v3 |
AXS/RON | $1.36 | $41,521.35 | 02:02:19 17/02/2026 |
| 183 | Kraken |
AXS/EUR | $1.36 | $40,267.35 | 01:59:24 17/02/2026 |
| 184 |  Bit2Me |
AXS/EUR | $1.36 | $39,711.88 | 01:57:08 17/02/2026 |
| 185 |  Coinbase International Exchange |
AXS/USDC | $1.32 | $39,154.97 | 02:00:16 17/02/2026 |
| 186 | AscendEX |
AXS/USDT | $1.36 | $29,298.82 | 01:54:09 17/02/2026 |
| 187 | OKX |
AXS/EUR | $1.36 | $26,861.42 | 01:56:53 17/02/2026 |
| 188 | HitBTC |
AXS/BTC | $1.36 | $26,071.32 | 01:54:08 17/02/2026 |
| 189 | FMFW.io |
AXS/BTC | $1.36 | $25,873.94 | 01:57:11 17/02/2026 |
| 190 | Mandala Exchange |
AXS/BTC | $1.36 | $25,834.26 | 02:00:20 17/02/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.35 | $25,081.50 | 02:03:16 17/02/2026 |
| 192 |  CoinEx |
AXS/USDT | $1.36 | $24,665.99 | 01:59:23 17/02/2026 |
| 193 |  Qmall Exchange |
AXS/USDT | $1.36 | $23,960.74 | 02:00:15 17/02/2026 |
| 194 |  ICRYPEX |
AXS/USDT | $1.37 | $23,509.00 | 02:00:08 17/02/2026 |
| 195 |  LATOKEN |
AXS/USDT | $1.37 | $22,095.74 | 01:54:09 17/02/2026 |
| 196 |  SunX |
AXS/USDT | $1.35 | $19,808.37 | 02:00:18 17/02/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.36 | $19,560.80 | 01:54:13 17/02/2026 |
| 198 |  Nivex |
AXS/USDT | $1.36 | $18,681.72 | 02:00:10 17/02/2026 |
| 199 |  Paradex |
AXS/USD | $1.35 | $18,081.48 | 02:03:15 17/02/2026 |
| 200 |  Bitso |
AXS/USD | $1.36 | $17,147.53 | 01:58:25 17/02/2026 |
| 201 |  Bitbank |
AXS/JPY | $1.37 | $16,144.56 | 01:57:07 17/02/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.36 | $16,096.35 | 01:57:11 17/02/2026 |
| 203 | TGEX |
AXS/USDT | $1.36 | $15,866.07 | 02:00:07 17/02/2026 |
| 204 | Katana |
AXS/RON | $1.36 | $15,683.94 | 01:59:43 17/02/2026 |
| 205 |  Bitkub |
AXS/THB | $1.14 | $15,122.99 | 01:54:11 17/02/2026 |
| 206 |  Crypto.com Exchange |
AXS/USD | $1.35 | $13,189.00 | 01:57:10 17/02/2026 |
| 207 | MGBX |
AXS/USDT | $1.36 | $12,549.12 | 02:00:12 17/02/2026 |
| 208 |  ADEN |
AXS/USDT | $1.35 | $12,283.48 | 02:03:42 17/02/2026 |
| 209 | LeveX |
AXS/USDT | $1.36 | $11,918.60 | 02:00:11 17/02/2026 |
| 210 |  Tothemoon |
AXS/USDT | $1.36 | $10,726.62 | 01:57:12 17/02/2026 |
| 211 | Niza.io |
AXS/EUR | $1.36 | $10,121.75 | 02:00:10 17/02/2026 |
| 212 |  XBO.com |
AXS/USDT | $1.36 | $8,853.51 | 02:00:10 17/02/2026 |
| 213 |  Tokocrypto |
AXS/USDT | $1.36 | $8,082.84 | 01:57:08 17/02/2026 |
| 214 |  Koinpark |
AXS/USDT | $1.36 | $7,452.48 | 02:00:11 17/02/2026 |
| 215 |  WOO X |
AXS/USDT | $1.35 | $7,427.15 | 01:57:15 17/02/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.43 | $6,897.37 | 01:57:16 17/02/2026 |
| 217 |  Coins.ph |
AXS/PHP | $1.15 | $6,648.17 | 02:00:07 17/02/2026 |
| 218 |  Coinone |
AXS/KRW | $1.40 | $5,875.58 | 01:54:54 17/02/2026 |
| 219 |  Bitfinex |
AXS/USDT | $1.35 | $5,750.89 | 01:57:15 17/02/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.50 | $5,559.75 | 03:07:12 15/02/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $1.36 | $4,355.07 | 01:57:10 17/02/2026 |
| 222 |  Indodax |
AXS/IDR | $1.36 | $3,746.26 | 01:59:24 17/02/2026 |
| 223 | CEX.IO |
AXS/USD | $1.36 | $3,628.57 | 01:54:13 17/02/2026 |
| 224 |  CoinUp.io |
AXS/USDT | $1.36 | $3,243.04 | 01:57:17 17/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $3,117.50 | 22:33:19 16/02/2026 |
| 226 |  Kanga Exchange |
AXS/USDC | $1.36 | $3,045.09 | 01:57:07 17/02/2026 |
| 227 | Katana v3 |
AXS/SLP | $1.36 | $2,567.34 | 01:22:55 17/02/2026 |
| 228 |  Bitlo |
AXS/TRY | $1.36 | $2,208.00 | 02:00:08 17/02/2026 |
| 229 |  Dzengi.com |
AXS/USD | $1.33 | $2,207.27 | 02:00:09 17/02/2026 |
| 230 | PointPay |
AXS/USDC | $1.36 | $2,041.86 | 01:57:07 17/02/2026 |
| 231 | OKX |
AXS/USD | $1.36 | $1,985.50 | 01:56:23 17/02/2026 |
| 232 |  TRIV |
AXS/IDR | $1.36 | $1,590.65 | 02:00:18 17/02/2026 |
| 233 | TRIV |
AXS/USDT | $1.36 | $1,590.63 | 02:00:18 17/02/2026 |
| 234 | ONUS Pro |
AXS/VNDC | $1.36 | $1,575.55 | 02:00:13 17/02/2026 |
| 235 | Katana |
USDC/AXS | $1.01 | $1,348.91 | 01:55:19 17/02/2026 |
| 236 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.36 | $1,327.94 | 00:50:33 17/02/2026 |
| 237 | Kanga Exchange |
AXS/USDT | $1.35 | $1,162.52 | 01:57:07 17/02/2026 |
| 238 |  Korbit |
AXS/KRW | $1.39 | $1,162.03 | 01:54:12 17/02/2026 |
| 239 | CoinDCX |
AXS/USDT | $1.36 | $1,101.47 | 01:57:16 17/02/2026 |
| 240 |  Remitano |
AXS/USDT | $1.36 | $793.34 | 02:00:11 17/02/2026 |
| 241 |  Bitcoiva |
AXS/INR | $1.42 | $744.14 | 02:00:08 17/02/2026 |
| 242 |  CoinJar |
AXS/USDC | $1.38 | $712.31 | 01:57:36 17/02/2026 |
| 243 |  Ndax |
AXS/CAD | $1.38 | $691.69 | 02:00:11 17/02/2026 |
| 244 |  Flipster |
AXS/USDT | $1.35 | $584.06 | 02:00:15 17/02/2026 |
| 245 | CoinJar |
AXS/AUD | $1.38 | $511.03 | 01:57:36 17/02/2026 |
| 246 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $505.26 | 00:44:35 17/02/2026 |
| 247 |  Foxbit |
AXS/BRL | $1.37 | $471.32 | 01:57:09 17/02/2026 |
| 248 |  Young Platform |
AXS/EUR | $1.37 | $429.34 | 02:00:07 17/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $336.07 | 00:42:27 17/02/2026 |
| 250 |  BitMEX |
AXS/USD | $1.37 | $334.24 | 01:57:18 17/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.35 | $279.96 | 00:44:35 17/02/2026 |
| 252 | CoinJar |
AXS/GBP | $1.42 | $270.10 | 01:57:36 17/02/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.39 | $260.81 | 01:59:53 17/02/2026 |
| 254 |  NexDAX |
AXS/USDT | $1.36 | $255.21 | 02:00:12 17/02/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/EUR | $1.55 | $233.35 | 01:59:53 17/02/2026 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.47 | $221.06 | 01:59:53 17/02/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.38 | $197.73 | 01:57:07 17/02/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $113.90 | 00:42:27 17/02/2026 |
| 259 |  WazirX |
AXS/INR | $1.41 | $86.05 | 02:00:12 17/02/2026 |
| 260 | CoinJar |
AXS/USD | $1.39 | $69.40 | 01:57:36 17/02/2026 |
| 261 | CEX.IO |
AXS/EUR | $1.36 | $58.17 | 01:54:13 17/02/2026 |
| 262 |  Biswap v2 |
AXS/WBNB | $1.36 | $51.34 | 01:46:30 17/02/2026 |
| 263 |  ZebPay |
AXS/INR | $1.43 | $50.14 | 01:54:07 17/02/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $1.36 | $49.63 | 00:42:27 17/02/2026 |
| 265 |  BabySwap |
USDT/AXS | $0.9950 | $45.91 | 00:49:06 17/02/2026 |
| 266 | Bitcoiva |
AXS/USDT | $1.36 | $36.79 | 02:00:08 17/02/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.36 | $35.85 | 01:57:08 17/02/2026 |
| 268 | Katana |
AXS/SLP | $1.36 | $17.55 | 01:08:43 17/02/2026 |
| 269 |  Bancor Network |
AXS/BNT | $1.70 | $12.63 | 01:57:09 17/02/2026 |
| 270 |  Poloniex |
AXS/USDT | $1.39 | $10.05 | 01:53:53 17/02/2026 |
| 271 | Katana v3 |
AXS/RON | $1.36 | $8.80 | 00:40:28 17/02/2026 |
| 272 |  ChangeNOW |
AXS/BTC | $1.45 | $4.68 | 02:00:11 17/02/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.39 | $1.39 | 02:00:18 17/02/2026 |
| 274 | Crypto.com Exchange |
AXS/USD | $1.35 | $0.4100 | 01:51:16 17/02/2026 |
| 275 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.36 | $0.2501 | 14:49:19 16/02/2026 |
| 276 | HitBTC |
AXS/USDC | $1.50 | $0 | 01:54:08 17/02/2026 |
| 277 |  zondacrypto |
AXS/USDC | $1.91 | $0 | 01:54:07 17/02/2026 |
| 278 | BitMEX |
AXS/USDT | $1.32 | $0 | 01:57:15 17/02/2026 |
| 279 | Upbit |
AXS/BTC | $1.47 | $0 | 01:56:24 17/02/2026 |
| 280 | ZebPay |
AXS/USDT | $1.40 | $0 | 01:54:07 17/02/2026 |
| 281 | WazirX |
AXS/USDT | $1.44 | $0 | 02:00:12 17/02/2026 |
| 282 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 283 | Tokocrypto |
AXS/BTC | $1.36 | $0 | 01:57:08 17/02/2026 |
| 284 |  digitalexchange.id |
AXS/IDR | $1.36 | $0 | 02:00:18 17/02/2026 |
| 285 | FMFW.io |
AXS/USDC | $1.50 | $0 | 01:57:11 17/02/2026 |
| 286 | Qmall Exchange |
AXS/ETH | $1.53 | $0 | 02:00:15 17/02/2026 |
| 287 |  Giottus |
AXS/INR | $1.82 | $0 | 01:57:08 17/02/2026 |
| 288 | Giottus |
AXS/USDT | $1.36 | $0 | 01:57:08 17/02/2026 |
| 289 | Bitazza |
AXS/THB | $1.38 | $0 | 02:00:13 17/02/2026 |
| 290 | WOO X |
AXS/USDT | $1.36 | $0 | 01:57:08 17/02/2026 |
| 291 |  SquadSwap v2 |
AXS/WBNB | $1.38 | $0 | 11:51:07 16/02/2026 |
| 292 |  Orderly |
AXS/USDC | $1.46 | $0 | 02:03:16 17/02/2026 |
| 293 | ADEN |
AXS/USDC | $1.46 | $0 | 02:03:42 17/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.