Axie Infinity AXS
Xếp hạng #143
20:33:00 21/09/2026
Giá Axie Infinity (AXS)
$1.06 7.82%
0.00001252 BTC
27,531 VND
Thấp: $0.9794
Cao: $1.08
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $85,050,211 | 20:00:16 21/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,824,888 | 19:57:15 21/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $26,406,025 | 20:00:15 21/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.07 | $14,345,305 | 20:00:09 21/09/2026 |
| 5 |  Binance |
AXS/USDT | $1.07 | $8,895,017 | 19:54:17 21/09/2026 |
| 6 |  BitMart |
AXS/USDT | $1.07 | $8,034,547 | 20:03:15 21/09/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.07 | $7,914,503 | 20:00:16 21/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.07 | $7,484,539 | 19:57:16 21/09/2026 |
| 9 |  LBank |
AXS/USDT | $1.07 | $5,546,064 | 19:57:15 21/09/2026 |
| 10 |  FameEX |
AXS/USDT | $1.07 | $5,417,084 | 19:57:19 21/09/2026 |
| 11 |  OneEx |
AXS/USDT | $1.07 | $5,204,353 | 20:00:16 21/09/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.07 | $5,037,032 | 19:54:15 21/09/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.07 | $4,992,602 | 20:00:15 21/09/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.07 | $4,496,520 | 20:00:15 21/09/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.07 | $4,467,480 | 19:57:15 21/09/2026 |
| 16 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 17 |  idax exchange |
AXS/USDT | $1.07 | $4,285,462 | 20:00:17 21/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.08 | $3,405,576 | 20:00:09 21/09/2026 |
| 19 |  BVOX |
AXS/USDT | $1.08 | $3,122,086 | 19:57:15 21/09/2026 |
| 20 |  Bybit |
AXS/USDT | $1.07 | $2,775,074 | 19:54:18 21/09/2026 |
| 21 |  BiKing |
AXS/USDT | $1.07 | $2,628,474 | 20:00:16 21/09/2026 |
| 22 |  BingX |
AXS/USDT | $1.07 | $2,598,360 | 19:57:24 21/09/2026 |
| 23 |  AstralX |
AXS/USDT | $1.07 | $2,368,149 | 20:00:09 21/09/2026 |
| 24 | LBank |
AXS/USDT | $1.08 | $2,128,596 | 19:54:11 21/09/2026 |
| 25 | Binance |
AXS/USDT | $1.07 | $2,059,498 | 19:56:42 21/09/2026 |
| 26 |  Upbit |
AXS/KRW | $1.06 | $2,034,402 | 19:56:53 21/09/2026 |
| 27 |  BloFin |
AXS/USDT | $1.08 | $2,034,042 | 19:48:07 21/09/2026 |
| 28 |  Websea |
AXS/USDT | $1.07 | $1,945,633 | 19:57:17 21/09/2026 |
| 29 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 30 |  Gate |
AXS/USDT | $1.07 | $1,625,465 | 19:54:20 21/09/2026 |
| 31 |  Pionex |
AXS/USDT | $1.07 | $1,595,794 | 19:57:12 21/09/2026 |
| 32 |  Picol |
AXS/USDT | $1.07 | $1,408,493 | 20:00:08 21/09/2026 |
| 33 |  Echobit |
AXS/USDT | $1.07 | $1,287,119 | 19:57:10 21/09/2026 |
| 34 |  HTX |
AXS/USDT | $1.07 | $1,265,337 | 19:59:24 21/09/2026 |
| 35 |  CRMClick |
AXS/USDT | $1.07 | $1,261,335 | 19:57:10 21/09/2026 |
| 36 |  Toobit |
AXS/USDT | $1.07 | $1,219,571 | 19:57:15 21/09/2026 |
| 37 |  Bitget |
AXS/USDT | $1.07 | $1,074,971 | 19:54:15 21/09/2026 |
| 38 |  Cofinex |
AXS/USDT | $1.07 | $1,071,165 | 20:00:17 21/09/2026 |
| 39 |  BTCC |
AXS/USDT | $1.08 | $1,028,473 | 19:57:08 21/09/2026 |
| 40 |  4E |
AXS/USDT | $1.07 | $1,021,071 | 20:00:09 21/09/2026 |
| 41 |  KCEX |
AXS/USDT | $1.07 | $1,005,909 | 19:57:15 21/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.07 | $1,003,436 | 20:00:16 21/09/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.07 | $999,889 | 19:57:43 21/09/2026 |
| 44 |  Grvt |
AXS/USDT | $1.07 | $982,284 | 19:09:26 21/09/2026 |
| 45 |  DigiFinex |
AXS/USDT | $1.07 | $900,524 | 20:00:16 21/09/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.07 | $852,732 | 19:57:20 21/09/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,553 | 20:00:16 21/09/2026 |
| 48 |  CoinW |
AXS/USDT | $1.07 | $823,257 | 19:57:12 21/09/2026 |
| 49 |  MEXC |
AXS/USDT | $1.07 | $793,236 | 19:57:16 21/09/2026 |
| 50 | Websea |
AXS/USDT | $1.07 | $774,725 | 19:54:09 21/09/2026 |
| 51 |  SunX |
AXS/USDT | $0.9648 | $757,556 | 20:03:16 21/09/2026 |
| 52 |  OneBullEx |
AXS/USDT | $1.07 | $738,587 | 20:00:15 21/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $1.07 | $714,745 | 20:00:17 21/09/2026 |
| 54 |  UZX |
AXS/USDT | $1.07 | $666,936 | 19:57:11 21/09/2026 |
| 55 | WhiteBIT |
AXS/USDT | $1.07 | $659,570 | 19:54:11 21/09/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.07 | $652,763 | 20:00:17 21/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $1.07 | $606,540 | 19:57:10 21/09/2026 |
| 58 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $1.07 | $566,568 | 20:00:19 21/09/2026 |
| 60 | XT.COM |
AXS/USDT | $1.07 | $560,621 | 19:57:13 21/09/2026 |
| 61 | OrangeX |
AXS/USDT | $1.07 | $542,753 | 19:57:08 21/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.07 | $511,460 | 19:57:18 21/09/2026 |
| 63 | KTX |
AXS/USDT | $1.08 | $505,268 | 20:00:10 21/09/2026 |
| 64 |  BYDFi |
AXS/USDT | $1.07 | $467,153 | 19:57:11 21/09/2026 |
| 65 |  BTSE |
AXS/USDT | $1.07 | $429,299 | 19:57:15 21/09/2026 |
| 66 |  B2Z Exchange |
AXS/USD | $1.07 | $427,242 | 20:03:15 21/09/2026 |
| 67 |  BITmarkets |
AXS/USDT | $1.07 | $427,008 | 20:00:15 21/09/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.07 | $397,915 | 19:57:16 21/09/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.07 | $379,647 | 19:57:08 21/09/2026 |
| 70 |  OKX |
AXS/USDT | $1.07 | $376,643 | 19:56:54 21/09/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.07 | $376,263 | 20:00:10 21/09/2026 |
| 72 |  Hibt |
AXS/USDT | $1.07 | $370,465 | 19:57:09 21/09/2026 |
| 73 | FameEX |
AXS/USDT | $1.07 | $364,677 | 19:57:09 21/09/2026 |
| 74 | Hotcoin |
AXS/USDT | $1.07 | $364,165 | 19:57:12 21/09/2026 |
| 75 |  BigONE |
AXS/USDT | $1.07 | $330,560 | 19:57:11 21/09/2026 |
| 76 |  Paribu |
AXS/TRY | $1.07 | $324,066 | 20:02:23 21/09/2026 |
| 77 |  ASTX |
AXS/USDT | $1.07 | $323,694 | 20:03:21 21/09/2026 |
| 78 | Biconomy.com |
AXS/USDT | $1.07 | $304,991 | 19:57:08 21/09/2026 |
| 79 | YUBIT |
AXS/USDT | $1.07 | $299,909 | 19:57:15 21/09/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.07 | $299,217 | 19:57:17 21/09/2026 |
| 81 | Bitbase |
AXS/USDT | $1.07 | $291,616 | 19:57:08 21/09/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.07 | $270,923 | 19:57:12 21/09/2026 |
| 83 | Toobit |
AXS/USDT | $1.07 | $262,578 | 19:57:08 21/09/2026 |
| 84 |  Bithumb |
AXS/KRW | $1.06 | $254,470 | 19:59:54 21/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $1.07 | $248,684 | 20:00:08 21/09/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.07 | $239,826 | 20:00:09 21/09/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.07 | $213,706 | 19:57:08 21/09/2026 |
| 88 | ASTX |
AXS/USDT | $1.07 | $206,767 | 20:03:15 21/09/2026 |
| 89 | BiKing |
AXS/USDT | $1.07 | $206,084 | 20:00:10 21/09/2026 |
| 90 |  BitKan |
AXS/USDT | $1.08 | $202,225 | 20:00:10 21/09/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $1.07 | $198,251 | 19:57:26 21/09/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.07 | $175,054 | 19:57:00 21/09/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.07 | $174,107 | 19:57:19 21/09/2026 |
| 94 |  Extended |
AXS/USD | $1.08 | $151,411 | 20:03:16 21/09/2026 |
| 95 |  BitTap |
AXS/USDT | $1.07 | $146,086 | 20:00:16 21/09/2026 |
| 96 | Bybit |
AXS/USDT | $1.08 | $144,623 | 19:54:08 21/09/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.07 | $141,398 | 19:57:09 21/09/2026 |
| 98 | Pionex |
AXS/USDT | $1.07 | $137,923 | 19:57:16 21/09/2026 |
| 99 |  TxFlow |
AXS/USDC | $1.07 | $134,591 | 20:00:50 21/09/2026 |
| 100 | BlockFin |
AXS/USDT | $1.07 | $127,906 | 20:00:15 21/09/2026 |
| 101 |  Bitvavo |
AXS/EUR | $1.08 | $119,049 | 19:57:11 21/09/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.07 | $115,371 | 19:57:08 21/09/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.08 | $115,369 | 20:00:11 21/09/2026 |
| 104 |  FMFW.io |
AXS/USD | $1.08 | $115,369 | 20:00:10 21/09/2026 |
| 105 | Bitunix |
AXS/USDT | $1.07 | $111,184 | 19:57:07 21/09/2026 |
| 106 |  Ourbit |
AXS/USDT | $1.07 | $101,975 | 19:54:08 21/09/2026 |
| 107 |  LATOKEN |
AXS/USDT | $1.05 | $101,767 | 19:57:07 21/09/2026 |
| 108 | Bitbaby |
AXS/USDT | $1.08 | $97,746.06 | 20:00:07 21/09/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $88,583.60 | 19:59:23 21/09/2026 |
| 110 |  Binibit |
AXS/USDT | $1.07 | $82,819.54 | 20:03:12 21/09/2026 |
| 111 | KuCoin |
AXS/USDT | $1.07 | $81,129.18 | 19:59:23 21/09/2026 |
| 112 | Bitrue |
AXS/USDT | $1.07 | $77,321.23 | 19:57:12 21/09/2026 |
| 113 | BingX |
AXS/USDT | $1.08 | $76,402.23 | 19:48:11 21/09/2026 |
| 114 | EasiCoin |
AXS/USDT | $1.07 | $76,395.48 | 20:00:10 21/09/2026 |
| 115 | x.me Exchange |
AXS/USDT | $1.08 | $75,903.85 | 20:00:09 21/09/2026 |
| 116 |  Kraken |
AXS/USD | $1.08 | $75,840.36 | 19:59:31 21/09/2026 |
| 117 |  XXKK |
AXS/USDT | $1.08 | $73,525.07 | 20:00:10 21/09/2026 |
| 118 | Binance |
AXS/TRY | $1.07 | $72,885.81 | 19:56:54 21/09/2026 |
| 119 | MEXC |
AXS/USDT | $1.08 | $72,346.47 | 19:54:07 21/09/2026 |
| 120 |  GroveX |
AXS/USDT | $1.07 | $71,385.50 | 20:00:10 21/09/2026 |
| 121 | Gate |
AXS/USDT | $1.07 | $62,983.06 | 19:56:24 21/09/2026 |
| 122 | Binance |
AXS/USDC | $1.07 | $60,223.57 | 19:56:54 21/09/2026 |
| 123 | MEXC |
AXS/USDC | $1.08 | $58,324.43 | 19:54:07 21/09/2026 |
| 124 |  LeveX |
AXS/USDT | $1.07 | $56,234.29 | 20:00:15 21/09/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,083.72 | 20:00:11 21/09/2026 |
| 126 |  Katana v3 |
AXS/WRON | $1.07 | $55,356.08 | 20:03:45 21/09/2026 |
| 127 |  CoinEx |
AXS/USDT | $1.08 | $54,333.19 | 20:00:15 21/09/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.07 | $48,589.49 | 19:57:10 21/09/2026 |
| 129 | KCEX |
AXS/USDT | $1.07 | $47,793.16 | 19:57:12 21/09/2026 |
| 130 |  ZKE |
AXS/USDT | $1.07 | $44,122.32 | 20:00:10 21/09/2026 |
| 131 | WhiteBIT |
AXS/TRY | $1.07 | $43,757.54 | 19:54:11 21/09/2026 |
| 132 | Zoomex |
AXS/USDT | $1.08 | $43,469.97 | 20:00:08 21/09/2026 |
| 133 |  Blynex |
AXS/USDT | $1.07 | $43,254.34 | 20:00:09 21/09/2026 |
| 134 |  WEEX |
AXS/USDT | $1.07 | $42,813.66 | 19:57:11 21/09/2026 |
| 135 | WhiteBIT |
AXS/USDC | $1.08 | $41,026.68 | 19:54:11 21/09/2026 |
| 136 |  Katana |
AXS/WETH | $1.07 | $38,937.11 | 19:59:15 21/09/2026 |
| 137 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 138 |  PointPay |
AXS/USDT | $1.07 | $36,079.68 | 19:57:10 21/09/2026 |
| 139 |  NexDAX |
AXS/USDT | $1.08 | $35,691.15 | 20:00:12 21/09/2026 |
| 140 | BloFin |
AXS/USDT | $1.07 | $35,619.15 | 19:48:16 21/09/2026 |
| 141 | Bitget |
AXS/USDT | $1.07 | $34,490.76 | 19:53:59 21/09/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $33,483.87 | 19:59:23 21/09/2026 |
| 143 |  Binance TR |
AXS/TRY | $1.07 | $25,062.45 | 19:57:12 21/09/2026 |
| 144 |  Cryptomus |
AXS/USDT | $1.07 | $23,788.61 | 20:00:11 21/09/2026 |
| 145 |  Bitcoiva |
AXS/INR | $1.12 | $22,605.30 | 20:00:08 21/09/2026 |
| 146 | BITmarkets |
AXS/USD | $1.08 | $21,716.94 | 20:00:10 21/09/2026 |
| 147 | B2Z Exchange |
AXS/USD | $1.07 | $21,108.55 | 20:03:11 21/09/2026 |
| 148 |  Niza.io |
AXS/USD | $1.08 | $18,111.02 | 19:57:09 21/09/2026 |
| 149 |  Lighter |
AXS/USDC | $1.08 | $16,218.19 | 20:00:15 21/09/2026 |
| 150 |  MGBX |
AXS/USDT | $1.07 | $15,639.35 | 19:57:10 21/09/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $1.06 | $15,635.45 | 20:00:10 21/09/2026 |
| 152 |  Remitano |
AXS/USDT | $1.07 | $14,288.45 | 20:00:11 21/09/2026 |
| 153 | Kraken |
AXS/EUR | $1.07 | $14,123.64 | 19:59:31 21/09/2026 |
| 154 | LeveX |
AXS/USDT | $1.07 | $13,350.34 | 20:00:08 21/09/2026 |
| 155 |  Bit2Me |
AXS/EUR | $1.07 | $13,297.98 | 20:00:07 21/09/2026 |
| 156 | Katana |
AXS/WRON | $1.07 | $13,089.85 | 19:58:03 21/09/2026 |
| 157 | BYDFi |
AXS/USDT | $1.07 | $11,334.55 | 20:00:15 21/09/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9379 | $10,333.31 | 20:03:16 21/09/2026 |
| 159 | Bitcoiva |
AXS/USDT | $1.07 | $9,289.00 | 20:00:08 21/09/2026 |
| 160 | OKX |
AXS/USDC | $1.07 | $9,234.54 | 19:56:24 21/09/2026 |
| 161 |  CoinDCX |
AXS/INR | $1.11 | $8,457.49 | 19:57:11 21/09/2026 |
| 162 |  Variational |
AXS/USDC | $1.08 | $8,365.44 | 20:03:17 21/09/2026 |
| 163 |  Revolut X |
AXS/USD | $1.07 | $8,113.84 | 20:00:10 21/09/2026 |
| 164 |  Aster |
AXS/USDT | $1.07 | $7,869.55 | 19:54:15 21/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $1.08 | $7,847.59 | 20:00:14 21/09/2026 |
| 166 |  Bitkub |
AXS/THB | $1.08 | $7,838.44 | 19:57:08 21/09/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.04 | $7,831.84 | 19:57:15 21/09/2026 |
| 168 |  XBO.com |
AXS/USDT | $1.07 | $7,689.22 | 20:00:07 21/09/2026 |
| 169 |  Koinpark |
AXS/USDT | $1.08 | $6,479.65 | 20:03:08 21/09/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.06 | $6,136.40 | 20:00:10 21/09/2026 |
| 171 |  Tebbit |
AXS/USDT | $1.07 | $5,376.00 | 20:00:17 21/09/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.07 | $5,131.35 | 19:51:07 21/09/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.07 | $4,288.05 | 19:57:11 21/09/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $1.08 | $4,100.08 | 19:57:08 21/09/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $1.07 | $3,839.54 | 19:57:08 21/09/2026 |
| 176 |  WOO X |
AXS/USDT | $1.07 | $3,550.89 | 19:57:15 21/09/2026 |
| 177 | Niza.io |
AXS/EUR | $1.07 | $3,409.65 | 19:57:09 21/09/2026 |
| 178 | CoinDCX |
AXS/USDT | $1.07 | $2,760.94 | 19:57:11 21/09/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $1.07 | $2,604.60 | 20:03:16 21/09/2026 |
| 180 | CoinEx |
AXS/USDT | $1.08 | $2,499.28 | 20:02:53 21/09/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $2,303.74 | 19:31:59 21/09/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $1.07 | $2,289.66 | 20:03:17 21/09/2026 |
| 183 |  TRIV |
AXS/IDR | $1.08 | $2,159.84 | 20:00:29 21/09/2026 |
| 184 | TRIV |
AXS/USDT | $1.07 | $2,159.76 | 20:00:29 21/09/2026 |
| 185 |  Indodax |
AXS/IDR | $1.06 | $2,102.28 | 20:02:53 21/09/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $1,985.83 | 19:56:27 21/09/2026 |
| 187 | BITmarkets |
AXS/USDT | $1.07 | $1,946.36 | 20:00:10 21/09/2026 |
| 188 | BTSE |
AXS/USDT | $1.07 | $1,938.36 | 19:57:11 21/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $1,886.92 | 19:45:03 21/09/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.08 | $1,863.14 | 20:03:11 21/09/2026 |
| 191 |  Bitlo |
AXS/TRY | $1.07 | $1,781.42 | 20:00:12 21/09/2026 |
| 192 | OKX |
AXS/EUR | $1.08 | $1,662.48 | 19:56:24 21/09/2026 |
| 193 |  Foxbit |
AXS/BRL | $1.08 | $1,347.43 | 20:00:11 21/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.07 | $1,313.65 | 19:46:40 21/09/2026 |
| 195 |  Azbit |
AXS/USDT | $1.07 | $1,309.40 | 19:57:09 21/09/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.07 | $1,163.98 | 19:57:08 21/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $963.67 | 17:41:11 21/09/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $886.64 | 19:59:53 21/09/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.07 | $809.29 | 19:57:09 21/09/2026 |
| 200 |  Gate US |
AXS/USDT | $1.07 | $548.80 | 20:00:08 21/09/2026 |
| 201 |  Ndax |
AXS/CAD | $1.04 | $491.13 | 20:03:11 21/09/2026 |
| 202 |  WazirX |
AXS/INR | $1.10 | $482.37 | 20:03:12 21/09/2026 |
| 203 | WazirX |
AXS/USDT | $1.05 | $448.37 | 20:03:12 21/09/2026 |
| 204 | Bitazza |
AXS/THB | $1.07 | $391.36 | 20:00:09 21/09/2026 |
| 205 | CoinEx |
AXS/USDC | $1.07 | $385.04 | 20:02:53 21/09/2026 |
| 206 | Katana v3 |
AXS/SLP | $1.07 | $350.70 | 19:35:37 21/09/2026 |
| 207 |  Coinone |
AXS/KRW | $0.9992 | $171.71 | 19:59:53 21/09/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.08 | $148.66 | 20:00:10 21/09/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $1.08 | $144.77 | 20:03:11 21/09/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $1.07 | $137.66 | 19:45:03 21/09/2026 |
| 211 |  Binance.US |
AXS/USDT | $1.07 | $86.44 | 19:59:23 21/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $1.07 | $70.37 | 19:47:43 21/09/2026 |
| 213 |  ZebPay |
AXS/INR | $1.12 | $52.43 | 19:57:11 21/09/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.01 | $44.78 | 18:18:34 21/09/2026 |
| 215 |  CEX.IO |
AXS/EUR | $1.08 | $34.69 | 20:00:10 21/09/2026 |
| 216 |  Orderly |
AXS/USDC | $1.01 | $33.22 | 20:03:16 21/09/2026 |
| 217 |  MemeMax |
AXS/USDC | $1.07 | $33.22 | 20:03:16 21/09/2026 |
| 218 |  Poloniex |
AXS/USDT | $1.02 | $29.40 | 19:59:23 21/09/2026 |
| 219 |  ChangeNOW |
AXS/BTC | $1.20 | $27.51 | 20:00:10 21/09/2026 |
| 220 | CEX.IO |
AXS/USDT | $1.08 | $24.02 | 20:00:10 21/09/2026 |
| 221 | CEX.IO |
AXS/USD | $1.08 | $20.98 | 20:00:10 21/09/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $1.07 | $13.23 | 19:45:55 21/09/2026 |
| 223 | BITmarkets |
AXS/IDR | $1.07 | $12.48 | 20:00:10 21/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.28 | $11.88 | 19:57:12 21/09/2026 |
| 225 |  Korbit |
AXS/KRW | $1.06 | $4.97 | 19:57:09 21/09/2026 |
| 226 | Crypto.com Exchange |
AXS/USDT | $1.02 | $3.94 | 19:51:07 21/09/2026 |
| 227 | Katana |
AXS/SLP | $1.07 | $3.77 | 17:38:17 21/09/2026 |
| 228 |  Dzengi |
AXS/USD | $1.05 | $3.15 | 19:57:07 21/09/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.07 | $2.13 | 18:39:20 21/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $1.46 | 17:35:16 21/09/2026 |
| 231 | HitBTC |
AXS/BTC | $1.05 | $0 | 19:57:08 21/09/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9269 | $0 | 19:57:08 21/09/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 19:59:23 21/09/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9919 | $0 | 20:00:11 21/09/2026 |
| 235 | Upbit |
AXS/BTC | $1.03 | $0 | 19:56:53 21/09/2026 |
| 236 | ZebPay |
AXS/USDT | $1.07 | $0 | 19:57:11 21/09/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 20:00:11 21/09/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.9976 | $0 | 20:00:26 21/09/2026 |
| 239 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:00:26 21/09/2026 |
| 240 | CoinJar |
AXS/USD | $0.9147 | $0 | 20:00:26 21/09/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9259 | $0 | 20:00:26 21/09/2026 |
| 242 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 19:57:08 21/09/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $1.06 | $0 | 20:00:10 21/09/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.05 | $0 | 20:00:10 21/09/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 20:00:10 21/09/2026 |
| 246 |  Giottus |
AXS/INR | $0.9871 | $0 | 19:45:09 21/09/2026 |
| 247 | Giottus |
AXS/USDT | $1.08 | $0 | 19:45:09 21/09/2026 |
| 248 | WOO X |
AXS/USDT | $1.07 | $0 | 19:57:11 21/09/2026 |
| 249 |  Young Platform |
AXS/EUR | $1.08 | $0 | 19:54:11 21/09/2026 |
| 250 |  ADEN |
AXS/USDC | $1.01 | $0 | 20:04:00 21/09/2026 |
| 251 | ADEN |
AXS/USDT | $1.08 | $0 | 20:04:00 21/09/2026 |
| 252 |  Fillx |
AXS/USDC | $1.01 | $0 | 20:03:16 21/09/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 20:00:15 21/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,050,211 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.