Axie Infinity AXS
Xếp hạng #136
15:33:00 10/04/2026
Giá Axie Infinity (AXS)
$1.11 0.18%
0.00001553 BTC
29,748 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $28,357,454 | 15:00:16 10/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $26,032,861 | 14:57:16 10/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,994,111 | 14:57:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $18,520,348 | 15:00:15 10/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.11 | $16,510,216 | 14:57:15 10/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.11 | $13,091,757 | 14:54:16 10/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.11 | $12,507,112 | 14:57:18 10/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.11 | $10,628,890 | 14:57:20 10/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.11 | $10,017,821 | 14:57:15 10/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.11 | $8,382,733 | 15:00:17 10/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.11 | $8,382,666 | 15:00:16 10/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.11 | $7,823,905 | 15:00:21 10/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.11 | $7,676,391 | 14:57:17 10/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.11 | $6,359,375 | 14:57:15 10/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.11 | $5,790,362 | 15:00:16 10/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.11 | $4,905,979 | 15:00:15 10/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.11 | $4,829,199 | 14:54:16 10/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.11 | $4,801,895 | 14:57:16 10/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.11 | $4,280,449 | 14:57:15 10/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.11 | $3,988,465 | 15:00:16 10/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.11 | $3,709,477 | 15:00:08 10/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.11 | $3,192,473 | 14:57:15 10/04/2026 |
| 23 |  EagleX |
AXS/USDT | $1.11 | $3,060,079 | 15:00:15 10/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.11 | $2,979,608 | 15:00:17 10/04/2026 |
| 25 |  YUBIT |
AXS/USDT | $1.11 | $2,845,339 | 14:57:15 10/04/2026 |
| 26 |  AstralX |
AXS/USDT | $1.11 | $2,821,253 | 15:00:11 10/04/2026 |
| 27 |  Millionero |
AXS/USDT | $1.11 | $2,778,481 | 14:54:15 10/04/2026 |
| 28 |  Toobit |
AXS/USDT | $1.11 | $2,730,204 | 14:57:16 10/04/2026 |
| 29 |  Websea |
AXS/USDT | $1.11 | $2,605,348 | 14:57:16 10/04/2026 |
| 30 |  Grvt |
AXS/USDT | $1.11 | $2,134,586 | 15:00:16 10/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.11 | $1,946,486 | 15:00:12 10/04/2026 |
| 32 | Binance |
AXS/USDT | $1.11 | $1,945,242 | 14:56:54 10/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.11 | $1,914,965 | 15:00:12 10/04/2026 |
| 34 |  Upbit |
AXS/KRW | $1.12 | $1,569,004 | 14:56:54 10/04/2026 |
| 35 |  Pionex |
AXS/USDT | $1.11 | $1,535,275 | 14:57:10 10/04/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.11 | $1,516,571 | 14:57:11 10/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.11 | $1,508,933 | 15:00:16 10/04/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.11 | $1,458,564 | 14:57:11 10/04/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.11 | $1,442,849 | 14:57:15 10/04/2026 |
| 40 |  BTSE |
AXS/USDT | $1.11 | $1,410,205 | 14:54:15 10/04/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.11 | $1,362,263 | 15:00:15 10/04/2026 |
| 42 |  BITmarkets |
AXS/USDT | $1.11 | $1,361,872 | 15:00:16 10/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.11 | $1,355,023 | 15:00:08 10/04/2026 |
| 44 |  MEXC |
AXS/USDT | $1.11 | $1,351,875 | 14:57:16 10/04/2026 |
| 45 |  HTX |
AXS/USDT | $1.11 | $1,272,256 | 14:56:54 10/04/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.11 | $1,220,470 | 14:57:18 10/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.11 | $1,068,912 | 14:57:15 10/04/2026 |
| 48 | Websea |
AXS/USDT | $1.11 | $1,048,393 | 14:54:12 10/04/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.11 | $1,043,808 | 15:00:16 10/04/2026 |
| 50 |  CoinW |
AXS/USDT | $1.12 | $1,029,211 | 14:48:12 10/04/2026 |
| 51 | BTCC |
AXS/USDT | $1.11 | $971,454 | 14:57:14 10/04/2026 |
| 52 |  4E |
AXS/USDT | $1.11 | $963,525 | 15:00:11 10/04/2026 |
| 53 |  BloFin |
AXS/USDT | $1.11 | $907,301 | 14:54:11 10/04/2026 |
| 54 |  Gate |
AXS/USDT | $1.11 | $901,239 | 14:54:19 10/04/2026 |
| 55 | YUBIT |
AXS/USDT | $1.11 | $894,196 | 14:57:07 10/04/2026 |
| 56 | FameEX |
AXS/USDT | $1.11 | $893,414 | 14:57:12 10/04/2026 |
| 57 | EagleX |
AXS/USDT | $1.11 | $879,072 | 15:00:07 10/04/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.11 | $870,051 | 15:00:19 10/04/2026 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,925 | 15:00:17 10/04/2026 |
| 60 | Echobit |
AXS/USDT | $1.11 | $841,036 | 14:57:07 10/04/2026 |
| 61 |  Bibox |
AXS/USDT | $2.23 | $838,695 | 15:00:14 10/04/2026 |
| 62 |  Phemex |
AXS/USDT | $1.11 | $835,183 | 14:57:11 10/04/2026 |
| 63 |  Ourbit |
AXS/USDT | $1.11 | $825,749 | 14:57:16 10/04/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.11 | $825,556 | 14:57:15 10/04/2026 |
| 65 | Bybit |
AXS/USDT | $1.11 | $822,174 | 14:54:08 10/04/2026 |
| 66 | OrangeX |
AXS/USDT | $1.12 | $690,392 | 14:51:12 10/04/2026 |
| 67 |  Hyperliquid |
AXS/USD | $1.11 | $658,630 | 14:54:26 10/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.11 | $645,511 | 14:57:07 10/04/2026 |
| 69 | Millionero |
AXS/USDT | $1.11 | $633,294 | 14:57:16 10/04/2026 |
| 70 |  BitMart |
AXS/USDT | $1.11 | $630,127 | 14:57:11 10/04/2026 |
| 71 |  SunX |
AXS/USDT | $1.11 | $622,839 | 15:03:17 10/04/2026 |
| 72 |  Tebbit |
AXS/USDT | $1.11 | $613,894 | 15:00:16 10/04/2026 |
| 73 | MEXC |
AXS/USDT | $1.11 | $589,436 | 14:54:07 10/04/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.11 | $569,704 | 15:00:16 10/04/2026 |
| 75 |  OKX |
AXS/USDT | $1.11 | $557,002 | 14:56:23 10/04/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.11 | $556,773 | 15:00:13 10/04/2026 |
| 77 | LBank |
AXS/USDT | $1.11 | $552,735 | 14:57:08 10/04/2026 |
| 78 |  ASTX |
AXS/USDT | $1.11 | $548,001 | 15:00:12 10/04/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.11 | $544,440 | 14:57:08 10/04/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.11 | $544,066 | 14:57:18 10/04/2026 |
| 81 |  Bitunix |
AXS/USDT | $1.11 | $538,367 | 14:57:15 10/04/2026 |
| 82 | Phemex |
AXS/USDT | $1.11 | $521,813 | 14:57:16 10/04/2026 |
| 83 |  Cofinex |
AXS/USDT | $1.11 | $519,818 | 15:00:15 10/04/2026 |
| 84 |  Bitget |
AXS/USDT | $1.11 | $518,286 | 14:54:15 10/04/2026 |
| 85 |  MGBX |
AXS/USDT | $1.11 | $433,156 | 15:00:17 10/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.11 | $412,910 | 14:57:11 10/04/2026 |
| 87 |  XXKK |
AXS/USDT | $1.11 | $410,903 | 15:00:11 10/04/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.11 | $389,406 | 14:54:18 10/04/2026 |
| 89 |  Hibt |
AXS/USDT | $1.11 | $350,082 | 14:57:12 10/04/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.11 | $342,495 | 15:00:09 10/04/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.11 | $330,416 | 14:57:17 10/04/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.11 | $322,196 | 14:57:08 10/04/2026 |
| 93 |  Paribu |
AXS/TRY | $1.11 | $316,716 | 14:59:53 10/04/2026 |
| 94 |  BitKan |
AXS/USDT | $1.11 | $264,643 | 15:00:09 10/04/2026 |
| 95 |  Bithumb |
AXS/KRW | $1.11 | $259,604 | 14:59:54 10/04/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.11 | $258,458 | 14:56:29 10/04/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.11 | $251,806 | 15:00:09 10/04/2026 |
| 98 | Zoomex |
AXS/USDT | $1.11 | $246,640 | 14:54:10 10/04/2026 |
| 99 | BlockFin |
AXS/USDT | $1.11 | $243,610 | 14:57:15 10/04/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.11 | $240,757 | 15:00:09 10/04/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.11 | $235,372 | 14:57:11 10/04/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.11 | $229,519 | 15:00:13 10/04/2026 |
| 103 | BloFin |
AXS/USDT | $1.11 | $216,400 | 14:54:16 10/04/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.11 | $209,502 | 15:00:08 10/04/2026 |
| 105 |  GroveX |
AXS/USDT | $1.11 | $208,944 | 15:00:09 10/04/2026 |
| 106 | KTX |
AXS/USDT | $1.11 | $204,087 | 15:00:08 10/04/2026 |
| 107 |  PointPay |
AXS/USDT | $1.11 | $203,803 | 14:57:11 10/04/2026 |
| 108 | Tapbit |
AXS/USDT | $1.11 | $202,743 | 14:57:11 10/04/2026 |
| 109 | Biconomy.com |
AXS/USDT | $1.11 | $201,692 | 14:57:11 10/04/2026 |
| 110 | Toobit |
AXS/USDT | $1.11 | $198,005 | 14:57:12 10/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.11 | $191,156 | 14:57:07 10/04/2026 |
| 112 |  EXMO |
AXS/USDT | $1.11 | $187,919 | 14:57:11 10/04/2026 |
| 113 |  EXMO.ME |
AXS/USDT | $1.11 | $187,919 | 14:57:11 10/04/2026 |
| 114 | Bitunix |
AXS/USDT | $1.11 | $181,979 | 14:57:11 10/04/2026 |
| 115 |  AllinX |
AXS/USDT | $1.11 | $175,645 | 15:00:08 10/04/2026 |
| 116 | Pionex |
AXS/USDT | $1.11 | $170,891 | 14:57:16 10/04/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $142,642 | 14:56:23 10/04/2026 |
| 118 |  BiFinance |
AXS/USDT | $1.11 | $139,268 | 14:57:09 10/04/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.11 | $138,320 | 14:57:15 10/04/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.11 | $138,306 | 15:00:10 10/04/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.11 | $138,306 | 15:00:12 10/04/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.11 | $124,038 | 14:57:12 10/04/2026 |
| 123 |  CoinTR |
AXS/TRY | $1.11 | $119,074 | 15:00:08 10/04/2026 |
| 124 |  SuperEx |
AXS/USDT | $1.11 | $107,724 | 14:54:09 10/04/2026 |
| 125 | Gate |
AXS/USDT | $1.11 | $107,042 | 14:56:54 10/04/2026 |
| 126 | Binance |
AXS/TRY | $1.11 | $104,874 | 14:56:54 10/04/2026 |
| 127 | HTX |
AXS/USDT | $1.11 | $99,886.54 | 14:54:17 10/04/2026 |
| 128 |  BitTap |
AXS/USDT | $1.11 | $96,344.55 | 15:00:16 10/04/2026 |
| 129 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.11 | $89,088.00 | 14:57:12 10/04/2026 |
| 131 | EXMO |
AXS/USDC | $1.11 | $88,868.26 | 14:57:11 10/04/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.11 | $88,868.26 | 14:57:11 10/04/2026 |
| 133 | Ourbit |
AXS/USDT | $1.11 | $82,865.82 | 14:57:07 10/04/2026 |
| 134 | WHXEX |
AXS/USDT | $1.11 | $80,722.46 | 15:00:12 10/04/2026 |
| 135 |  LeveX |
AXS/USDT | $1.11 | $79,003.15 | 15:00:16 10/04/2026 |
| 136 | BVOX |
AXS/USDT | $1.11 | $75,893.33 | 14:57:12 10/04/2026 |
| 137 | Bitrue |
AXS/USDT | $1.11 | $75,660.56 | 14:57:07 10/04/2026 |
| 138 | Binance |
AXS/USDC | $1.11 | $74,411.64 | 14:56:42 10/04/2026 |
| 139 |  Dex-Trade |
AXS/USDT | $1.11 | $68,810.09 | 14:57:11 10/04/2026 |
| 140 | BITmarkets |
AXS/USD | $1.11 | $61,523.69 | 15:00:08 10/04/2026 |
| 141 | B2Z Exchange |
AXS/USD | $1.11 | $61,521.65 | 15:00:12 10/04/2026 |
| 142 | KCEX |
AXS/USDT | $1.11 | $59,106.07 | 14:57:07 10/04/2026 |
| 143 | KuCoin |
AXS/USDT | $1.11 | $58,275.66 | 14:54:23 10/04/2026 |
| 144 | MEXC |
AXS/USDC | $1.11 | $56,344.23 | 14:54:07 10/04/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,107.84 | 15:00:08 10/04/2026 |
| 146 |  Kraken |
AXS/USD | $1.11 | $55,935.87 | 14:59:24 10/04/2026 |
| 147 | Bitget |
AXS/USDT | $1.11 | $55,580.83 | 14:54:11 10/04/2026 |
| 148 |  Nivex |
AXS/USDT | $1.11 | $54,640.18 | 15:00:12 10/04/2026 |
| 149 |  Bitvavo |
AXS/EUR | $1.11 | $51,911.49 | 14:57:13 10/04/2026 |
| 150 | CoinTR |
AXS/USDT | $1.11 | $51,203.57 | 15:00:08 10/04/2026 |
| 151 | Cofinex |
AXS/USDT | $1.11 | $50,497.47 | 15:00:13 10/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.11 | $48,434.78 | 15:00:11 10/04/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.11 | $47,613.20 | 15:00:11 10/04/2026 |
| 154 |  WEEX |
AXS/USDT | $1.11 | $40,671.93 | 14:57:08 10/04/2026 |
| 155 |  Binance TR |
AXS/TRY | $1.11 | $38,572.56 | 14:57:14 10/04/2026 |
| 156 |  Katana |
AXS/WETH | $1.12 | $34,828.22 | 14:50:23 10/04/2026 |
| 157 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $24,730.99 | 14:56:23 10/04/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.12 | $23,370.22 | 14:57:09 10/04/2026 |
| 160 | Kraken |
AXS/EUR | $1.12 | $23,344.12 | 14:59:24 10/04/2026 |
| 161 |  Orderly |
AXS/USDC | $1.11 | $20,772.98 | 15:00:16 10/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.11 | $20,569.33 | 15:00:09 10/04/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.11 | $19,829.27 | 15:00:16 10/04/2026 |
| 164 | Binance |
AXS/BTC | $1.12 | $18,025.75 | 14:56:54 10/04/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.11 | $17,902.28 | 14:57:07 10/04/2026 |
| 166 | AscendEX |
AXS/USDT | $1.12 | $16,594.45 | 14:57:12 10/04/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.10 | $15,104.54 | 15:00:08 10/04/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.11 | $14,891.53 | 15:00:08 10/04/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $1.11 | $14,890.46 | 15:00:12 10/04/2026 |
| 170 | BTSE |
AXS/USDT | $1.11 | $14,815.00 | 14:54:07 10/04/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.12 | $14,148.98 | 14:59:23 10/04/2026 |
| 172 |  Niza.io |
AXS/USD | $1.11 | $14,101.95 | 15:00:08 10/04/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $13,407.98 | 15:00:15 10/04/2026 |
| 174 |  Azbit |
AXS/USDT | $1.11 | $12,751.62 | 14:54:11 10/04/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.11 | $11,929.88 | 14:57:11 10/04/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $11,264.92 | 14:59:53 10/04/2026 |
| 177 | LeveX |
AXS/USDT | $1.11 | $10,814.51 | 15:00:07 10/04/2026 |
| 178 |  Lighter |
AXS/USDC | $1.12 | $10,114.89 | 14:57:15 10/04/2026 |
| 179 |  Aster |
AXS/USDT | $1.12 | $8,961.45 | 14:54:15 10/04/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.11 | $8,663.26 | 15:00:16 10/04/2026 |
| 181 | ASTX |
AXS/USDT | $1.11 | $8,116.53 | 15:00:16 10/04/2026 |
| 182 |  BigONE |
AXS/USDT | $1.12 | $7,918.75 | 14:57:11 10/04/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.11 | $7,349.66 | 14:54:11 10/04/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.11 | $7,307.72 | 14:57:12 10/04/2026 |
| 185 |  Bitbank |
AXS/JPY | $1.12 | $7,239.60 | 14:57:07 10/04/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.11 | $6,423.94 | 14:57:07 10/04/2026 |
| 187 | Niza.io |
AXS/EUR | $1.12 | $5,875.46 | 15:00:08 10/04/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.11 | $5,772.02 | 15:00:08 10/04/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.11 | $5,400.92 | 14:54:12 10/04/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,298.10 | 14:57:07 10/04/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.15 | $5,104.70 | 14:57:11 10/04/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.12 | $5,078.41 | 14:57:15 10/04/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.11 | $4,634.96 | 15:03:17 10/04/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.11 | $4,354.70 | 14:57:11 10/04/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.11 | $4,098.19 | 14:57:11 10/04/2026 |
| 196 |  Bitso |
AXS/USD | $1.11 | $4,025.82 | 14:59:53 10/04/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.11 | $3,887.15 | 15:00:12 10/04/2026 |
| 198 |  Paradex |
AXS/USD | $1.13 | $3,789.45 | 15:00:15 10/04/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $3,047.25 | 11:27:47 10/04/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.11 | $2,996.79 | 14:57:08 10/04/2026 |
| 201 |  SunX |
AXS/USDT | $1.11 | $2,993.63 | 15:00:18 10/04/2026 |
| 202 |  Foxbit |
AXS/BRL | $1.11 | $2,297.08 | 15:00:16 10/04/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.11 | $2,143.37 | 14:57:08 10/04/2026 |
| 204 |  TRIV |
AXS/IDR | $1.12 | $1,780.99 | 15:00:15 10/04/2026 |
| 205 | TRIV |
AXS/USDT | $1.11 | $1,780.96 | 15:00:15 10/04/2026 |
| 206 |  Coinone |
AXS/KRW | $1.12 | $1,767.35 | 14:58:23 10/04/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $1,452.38 | 14:57:03 10/04/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.11 | $1,326.33 | 15:00:08 10/04/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $1.11 | $1,326.24 | 15:00:12 10/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $1,098.65 | 11:27:47 10/04/2026 |
| 211 | CoinDCX |
AXS/USDT | $1.11 | $1,072.97 | 14:57:11 10/04/2026 |
| 212 | Bitazza |
AXS/THB | $1.11 | $990.80 | 15:00:09 10/04/2026 |
| 213 |  Bitcoiva |
AXS/INR | $1.13 | $962.53 | 15:00:12 10/04/2026 |
| 214 | Katana |
USDC/AXS | $1.00 | $945.37 | 14:20:53 10/04/2026 |
| 215 |  LATOKEN |
AXS/USDT | $1.11 | $747.66 | 14:57:11 10/04/2026 |
| 216 |  Katana v3 |
AXS/SLP | $1.11 | $744.36 | 14:44:50 10/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $587.49 | 11:00:16 10/04/2026 |
| 218 |  BitMEX |
AXS/USDT | $1.14 | $404.60 | 14:57:10 10/04/2026 |
| 219 |  Ndax |
AXS/CAD | $1.13 | $403.67 | 15:00:08 10/04/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.12 | $379.54 | 14:51:17 10/04/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.12 | $353.02 | 15:00:10 10/04/2026 |
| 222 |  Flipster |
AXS/USDT | $1.11 | $339.47 | 15:00:16 10/04/2026 |
| 223 | OKX |
AXS/EUR | $1.11 | $214.57 | 14:56:53 10/04/2026 |
| 224 | Kanga Exchange |
AXS/USDT | $1.14 | $200.88 | 14:57:07 10/04/2026 |
| 225 | OKX |
AXS/USD | $1.13 | $195.73 | 14:56:23 10/04/2026 |
| 226 |  Bitkub |
AXS/THB | $1.11 | $190.74 | 14:57:11 10/04/2026 |
| 227 |  ZebPay |
AXS/INR | $1.16 | $152.62 | 15:00:08 10/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $147.46 | 13:53:50 10/04/2026 |
| 229 |  WazirX |
AXS/INR | $1.14 | $121.24 | 15:00:12 10/04/2026 |
| 230 |  Korbit |
AXS/KRW | $1.12 | $98.47 | 14:48:10 10/04/2026 |
| 231 | WazirX |
AXS/USDT | $1.14 | $94.98 | 15:00:12 10/04/2026 |
| 232 | BitMEX |
AXS/USD | $1.15 | $81.23 | 14:57:15 10/04/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.12 | $58.57 | 13:54:28 10/04/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9962 | $57.77 | 13:53:46 10/04/2026 |
| 235 |  Remitano |
AXS/USDT | $1.11 | $50.99 | 15:00:08 10/04/2026 |
| 236 |  ADEN |
AXS/USDT | $1.11 | $49.55 | 15:03:48 10/04/2026 |
| 237 | Bitcoiva |
AXS/USDT | $1.11 | $36.81 | 15:00:12 10/04/2026 |
| 238 |  ChangeNOW |
AXS/BTC | $1.12 | $27.85 | 14:54:11 10/04/2026 |
| 239 |  CEX.IO |
AXS/USD | $1.12 | $26.05 | 14:54:07 10/04/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.12 | $23.65 | 14:54:07 10/04/2026 |
| 241 | OKX |
AXS/TRY | $1.14 | $22.09 | 14:56:53 10/04/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.12 | $17.97 | 14:57:08 10/04/2026 |
| 243 | CEX.IO |
AXS/USDT | $1.11 | $16.54 | 14:54:07 10/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.12 | $9.87 | 13:53:51 10/04/2026 |
| 245 | Katana |
AXS/SLP | $1.11 | $9.44 | 13:52:20 10/04/2026 |
| 246 |  Indodax |
AXS/IDR | $1.17 | $9.32 | 14:59:53 10/04/2026 |
| 247 |  Giottus |
AXS/INR | $1.35 | $1.44 | 14:36:09 10/04/2026 |
| 248 |  WOO X |
AXS/USDT | $1.11 | $1.12 | 14:57:15 10/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.2380 | 14:00:08 10/04/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.02 | $0 | 14:59:53 10/04/2026 |
| 251 | HitBTC |
AXS/BTC | $1.12 | $0 | 14:57:15 10/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 14:57:15 10/04/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 14:59:53 10/04/2026 |
| 254 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 15:00:08 10/04/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 15:00:17 10/04/2026 |
| 256 | OKX |
AXS/USDC | $1.10 | $0 | 14:56:23 10/04/2026 |
| 257 | Upbit |
AXS/BTC | $1.23 | $0 | 14:56:54 10/04/2026 |
| 258 | ZebPay |
AXS/USDT | $1.14 | $0 | 15:00:08 10/04/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.14 | $0 | 15:00:08 10/04/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $1.12 | $0 | 15:00:10 10/04/2026 |
| 261 |  CoinJar |
AXS/AUD | $1.20 | $0 | 15:00:26 10/04/2026 |
| 262 | CoinJar |
AXS/GBP | $1.13 | $0 | 15:00:26 10/04/2026 |
| 263 | CoinJar |
AXS/USD | $1.15 | $0 | 15:00:26 10/04/2026 |
| 264 | CoinJar |
AXS/USDC | $1.11 | $0 | 15:00:26 10/04/2026 |
| 265 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 14:57:08 10/04/2026 |
| 266 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 14:57:08 10/04/2026 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 14:57:13 10/04/2026 |
| 268 | FMFW.io |
AXS/BTC | $1.12 | $0 | 15:00:12 10/04/2026 |
| 269 | FMFW.io |
AXS/USDC | $1.14 | $0 | 15:00:12 10/04/2026 |
| 270 |  Qmall Exchange |
AXS/ETH | $1.73 | $0 | 14:54:07 10/04/2026 |
| 271 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 14:54:07 10/04/2026 |
| 272 | Giottus |
AXS/USDT | $1.12 | $0 | 14:36:09 10/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.11 | $0 | 14:57:11 10/04/2026 |
| 274 |  Dzengi.com |
AXS/USD | $1.10 | $0 | 15:00:08 10/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.11 | $0 | 15:03:48 10/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,357,454 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.