Axie Infinity AXS
Xếp hạng #142
03:44:00 28/07/2026
Giá Axie Infinity (AXS)
$0.8614 -2.72%
0.00001327 BTC
22,652 VND
Thấp: $0.8539
Cao: $0.8961
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8581 | $27,407,406 | 03:00:15 28/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8611 | $16,149,451 | 03:00:15 28/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8612 | $8,654,389 | 03:00:08 28/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8601 | $6,882,216 | 03:00:15 28/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.8581 | $5,903,971 | 02:54:17 28/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8601 | $5,824,447 | 03:00:17 28/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8601 | $5,824,055 | 03:00:16 28/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8583 | $5,754,576 | 02:45:15 28/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8582 | $4,824,036 | 02:57:15 28/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.8611 | $4,797,003 | 03:00:16 28/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8581 | $3,555,987 | 02:57:15 28/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8592 | $3,540,954 | 02:57:17 28/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8592 | $3,408,761 | 02:57:18 28/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8590 | $2,081,127 | 02:57:15 28/07/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8604 | $2,046,839 | 03:00:11 28/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8603 | $2,022,634 | 03:00:16 28/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8602 | $1,943,444 | 02:57:15 28/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8581 | $1,841,772 | 02:57:16 28/07/2026 |
| 19 | LBank |
AXS/USDT | $0.8599 | $1,679,831 | 02:57:08 28/07/2026 |
| 20 |  Websea |
AXS/USDT | $0.8581 | $1,487,464 | 02:57:17 28/07/2026 |
| 21 |  Echobit |
AXS/USDT | $0.8592 | $1,281,330 | 02:57:09 28/07/2026 |
| 22 |  Grvt |
AXS/USDT | $0.8580 | $1,274,145 | 01:27:15 28/07/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.8590 | $1,219,056 | 03:00:07 28/07/2026 |
| 24 |  HTX |
AXS/USDT | $0.8590 | $1,217,788 | 02:59:25 28/07/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.8601 | $1,195,581 | 03:00:07 28/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8596 | $1,163,941 | 02:57:15 28/07/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.8554 | $1,152,172 | 02:57:15 28/07/2026 |
| 28 |  BitDelta |
AXS/USDT | $0.8621 | $1,144,501 | 03:00:11 28/07/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8616 | $1,120,953 | 03:00:15 28/07/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8613 | $1,120,623 | 03:00:15 28/07/2026 |
| 31 |  Bybit |
AXS/USDT | $0.8588 | $1,100,436 | 02:54:16 28/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8592 | $998,057 | 02:57:15 28/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.8611 | $877,609 | 03:00:12 28/07/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,053 | 03:00:15 28/07/2026 |
| 35 |  SunX |
AXS/USDT | $0.8573 | $810,751 | 03:03:16 28/07/2026 |
| 36 | Binance |
AXS/USDT | $0.8591 | $783,252 | 02:56:42 28/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.8591 | $782,588 | 03:00:10 28/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8611 | $763,492 | 03:00:16 28/07/2026 |
| 39 |  Upbit |
AXS/KRW | $0.8549 | $734,183 | 02:56:23 28/07/2026 |
| 40 |  BloFin |
AXS/USDT | $0.8572 | $719,000 | 02:45:10 28/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8591 | $696,388 | 02:57:21 28/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8591 | $685,044 | 02:57:41 28/07/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.8582 | $682,001 | 02:57:15 28/07/2026 |
| 44 |  BitMart |
AXS/USDT | $0.8606 | $681,011 | 03:00:09 28/07/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8602 | $615,636 | 02:57:08 28/07/2026 |
| 46 |  Phemex |
AXS/USDT | $0.8611 | $591,191 | 02:57:09 28/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8621 | $542,381 | 03:00:09 28/07/2026 |
| 48 |  KCEX |
AXS/USDT | $0.8591 | $506,645 | 02:57:15 28/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8601 | $503,966 | 03:00:16 28/07/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8602 | $440,573 | 03:00:18 28/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8595 | $422,325 | 02:57:08 28/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8581 | $393,039 | 02:57:08 28/07/2026 |
| 53 |  4E |
AXS/USDT | $0.8611 | $388,747 | 03:00:07 28/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8601 | $387,168 | 03:00:15 28/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.8581 | $377,183 | 02:57:07 28/07/2026 |
| 56 |  Bitunix |
AXS/USDT | $0.8591 | $355,388 | 02:57:17 28/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8591 | $345,058 | 02:57:07 28/07/2026 |
| 58 |  MEXC |
AXS/USDT | $0.8581 | $313,452 | 02:57:16 28/07/2026 |
| 59 | Websea |
AXS/USDT | $0.8601 | $296,525 | 02:57:12 28/07/2026 |
| 60 |  Paribu |
AXS/TRY | $0.8596 | $293,887 | 02:56:53 28/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8591 | $279,104 | 02:57:18 28/07/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.8591 | $255,192 | 03:00:17 28/07/2026 |
| 63 |  Bitget |
AXS/USDT | $0.8571 | $254,418 | 02:54:16 28/07/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8592 | $241,072 | 02:57:08 28/07/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.8601 | $240,918 | 03:00:11 28/07/2026 |
| 66 | Hotcoin |
AXS/USDT | $0.8601 | $240,267 | 02:57:13 28/07/2026 |
| 67 | Phemex |
AXS/USDT | $0.8581 | $232,557 | 02:57:16 28/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8585 | $227,573 | 02:57:17 28/07/2026 |
| 69 |  MGBX |
AXS/USDT | $0.8572 | $220,925 | 02:57:17 28/07/2026 |
| 70 | XT.COM |
AXS/USDT | $0.8591 | $219,363 | 02:57:08 28/07/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.8601 | $215,641 | 02:57:07 28/07/2026 |
| 72 | OrangeX |
AXS/USDT | $0.8581 | $205,748 | 02:57:08 28/07/2026 |
| 73 | FameEX |
AXS/USDT | $0.8591 | $199,965 | 02:57:08 28/07/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8591 | $185,934 | 02:57:09 28/07/2026 |
| 75 |  BigONE |
AXS/USDT | $0.8591 | $180,514 | 02:57:07 28/07/2026 |
| 76 | DigiFinex |
AXS/USDT | $0.8598 | $173,147 | 02:57:07 28/07/2026 |
| 77 | Tapbit |
AXS/USDT | $0.8591 | $169,668 | 02:57:07 28/07/2026 |
| 78 | WhiteBIT |
AXS/USDT | $0.8588 | $168,902 | 02:57:07 28/07/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.8611 | $167,715 | 03:00:11 28/07/2026 |
| 80 |  Gate |
AXS/USDT | $0.8578 | $167,639 | 02:57:20 28/07/2026 |
| 81 |  Bitbase |
AXS/USDT | $0.8571 | $165,449 | 02:51:18 28/07/2026 |
| 82 | Bitbase |
AXS/USDT | $0.8601 | $151,541 | 02:33:08 28/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8595 | $144,297 | 02:57:26 28/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8591 | $141,627 | 02:48:09 28/07/2026 |
| 85 |  KuCoin |
AXS/USDT | $0.8561 | $141,055 | 02:57:20 28/07/2026 |
| 86 |  OKX |
AXS/USDT | $0.8595 | $126,996 | 02:56:24 28/07/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.8605 | $125,672 | 03:00:09 28/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8611 | $103,529 | 03:00:13 28/07/2026 |
| 89 | Toobit |
AXS/USDT | $0.8601 | $97,994.72 | 02:57:09 28/07/2026 |
| 90 | BITmarkets |
AXS/USD | $0.8595 | $93,064.65 | 03:00:11 28/07/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.8595 | $93,063.90 | 03:00:07 28/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8581 | $92,496.58 | 03:00:12 28/07/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $0.8594 | $88,575.96 | 02:56:53 28/07/2026 |
| 94 | Bitunix |
AXS/USDT | $0.8591 | $80,929.94 | 02:57:07 28/07/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.8920 | $77,344.83 | 03:00:11 28/07/2026 |
| 96 |  HitBTC |
AXS/USDT | $0.8586 | $74,007.50 | 02:54:07 28/07/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8587 | $74,006.70 | 02:57:08 28/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8586 | $74,003.94 | 02:57:07 28/07/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.8537 | $62,338.53 | 02:59:54 28/07/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8601 | $62,222.51 | 03:00:16 28/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.8632 | $60,510.56 | 03:00:12 28/07/2026 |
| 102 | MEXC |
AXS/USDT | $0.8597 | $59,439.32 | 02:57:07 28/07/2026 |
| 103 | WhiteBIT |
AXS/USDC | $0.8605 | $58,721.75 | 02:57:07 28/07/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.89 | 03:00:07 28/07/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8571 | $54,970.90 | 03:00:09 28/07/2026 |
| 106 | MEXC |
AXS/USDC | $0.8594 | $54,287.76 | 02:57:07 28/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.8591 | $53,355.83 | 02:57:09 28/07/2026 |
| 108 | Bybit |
AXS/USDT | $0.8591 | $52,407.73 | 02:54:11 28/07/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $0.8580 | $50,785.36 | 02:56:29 28/07/2026 |
| 110 |  XXKK |
AXS/USDT | $0.8604 | $50,548.19 | 03:00:11 28/07/2026 |
| 111 | Cofinex |
AXS/USDT | $0.8601 | $50,390.46 | 03:00:08 28/07/2026 |
| 112 | Bitget |
AXS/USDT | $0.8601 | $49,347.75 | 02:54:53 28/07/2026 |
| 113 | Pionex |
AXS/USDT | $0.8591 | $47,652.11 | 02:57:16 28/07/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8590 | $45,605.63 | 02:51:08 28/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.8581 | $45,485.20 | 02:57:08 28/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8615 | $44,801.81 | 03:00:15 28/07/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.8611 | $44,493.77 | 03:00:07 28/07/2026 |
| 118 | Bitrue |
AXS/USDT | $0.8595 | $43,750.17 | 02:57:07 28/07/2026 |
| 119 | WHXEX |
AXS/USDT | $0.8601 | $40,780.79 | 03:00:11 28/07/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.8601 | $40,659.01 | 02:57:12 28/07/2026 |
| 121 |  GroveX |
AXS/USDT | $0.8581 | $40,655.96 | 03:00:10 28/07/2026 |
| 122 | Binance |
AXS/USDC | $0.8609 | $38,815.53 | 02:56:42 28/07/2026 |
| 123 | Binance |
AXS/TRY | $0.8575 | $38,653.82 | 02:56:42 28/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.8601 | $36,555.79 | 03:00:07 28/07/2026 |
| 125 |  Blynex |
AXS/USDT | $0.8599 | $31,964.26 | 03:00:11 28/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8571 | $30,909.03 | 03:00:12 28/07/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.8579 | $30,050.62 | 03:01:29 28/07/2026 |
| 128 |  Bitvavo |
AXS/EUR | $0.8592 | $29,461.61 | 02:57:10 28/07/2026 |
| 129 | KuCoin |
AXS/USDT | $0.8601 | $26,595.89 | 02:57:23 28/07/2026 |
| 130 | WhiteBIT |
AXS/TRY | $0.8588 | $24,866.37 | 02:57:07 28/07/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8601 | $24,451.60 | 03:00:09 28/07/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.8596 | $23,806.44 | 02:57:09 28/07/2026 |
| 133 |  Katana |
AXS/WETH | $0.8628 | $21,283.45 | 02:48:31 28/07/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.8934 | $20,983.78 | 03:00:08 28/07/2026 |
| 135 | BlockFin |
AXS/USDT | $0.8591 | $18,259.54 | 03:00:16 28/07/2026 |
| 136 |  CoinEx |
AXS/USDT | $0.8605 | $18,127.18 | 02:59:23 28/07/2026 |
| 137 | Gate |
AXS/USDT | $0.8617 | $17,831.09 | 02:56:24 28/07/2026 |
| 138 | Zoomex |
AXS/USDT | $0.8591 | $15,722.32 | 02:54:10 28/07/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8591 | $13,744.16 | 02:57:10 28/07/2026 |
| 140 |  Kraken |
AXS/USD | $0.8600 | $13,582.43 | 02:59:24 28/07/2026 |
| 141 |  PointPay |
AXS/USDT | $0.8591 | $12,942.28 | 02:57:08 28/07/2026 |
| 142 | ASTX |
AXS/USDT | $0.8601 | $12,881.05 | 03:00:16 28/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.8791 | $12,701.50 | 03:00:09 28/07/2026 |
| 144 | BITmarkets |
AXS/USDT | $0.8611 | $12,051.96 | 03:00:11 28/07/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.8611 | $12,051.86 | 03:00:07 28/07/2026 |
| 146 | BTSE |
AXS/USDT | $0.8602 | $12,029.72 | 02:57:07 28/07/2026 |
| 147 | LeveX |
AXS/USDT | $0.8621 | $10,901.23 | 03:00:11 28/07/2026 |
| 148 | OKX |
AXS/EUR | $0.8619 | $10,013.50 | 02:56:24 28/07/2026 |
| 149 |  Bit2Me |
AXS/EUR | $0.8619 | $8,908.35 | 02:57:07 28/07/2026 |
| 150 | Kraken |
AXS/EUR | $0.8619 | $8,898.92 | 02:59:24 28/07/2026 |
| 151 |  LATOKEN |
AXS/USDT | $0.8610 | $8,555.32 | 02:57:09 28/07/2026 |
| 152 |  Binibit |
AXS/USDT | $0.8566 | $8,429.97 | 03:00:11 28/07/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.8611 | $8,300.25 | 03:00:07 28/07/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.8591 | $8,059.44 | 02:56:53 28/07/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.8591 | $7,885.52 | 03:00:08 28/07/2026 |
| 156 | MGBX |
AXS/USDT | $0.8591 | $7,321.12 | 02:57:09 28/07/2026 |
| 157 | BYDFi |
AXS/USDT | $0.8591 | $6,966.60 | 03:00:16 28/07/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.8610 | $6,685.42 | 03:00:15 28/07/2026 |
| 159 |  Aster |
AXS/USDT | $0.8531 | $6,398.53 | 02:54:15 28/07/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.08 | $6,242.65 | 03:00:12 28/07/2026 |
| 161 | BloFin |
AXS/USDT | $0.8571 | $5,207.06 | 02:48:16 28/07/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.8536 | $4,328.55 | 02:57:09 28/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.8592 | $4,289.78 | 02:54:08 28/07/2026 |
| 164 |  Niza.io |
AXS/USD | $0.8610 | $3,451.31 | 03:00:09 28/07/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.8601 | $3,133.23 | 03:00:07 28/07/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8592 | $3,090.02 | 02:59:23 28/07/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.8598 | $3,015.24 | 03:00:07 28/07/2026 |
| 168 |  Bitso |
AXS/USD | $0.8560 | $2,651.19 | 02:59:23 28/07/2026 |
| 169 |  SunX |
AXS/USDT | $0.8592 | $2,622.26 | 02:57:18 28/07/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.8590 | $2,443.82 | 02:57:09 28/07/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8595 | $2,378.10 | 03:00:09 28/07/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $0.8592 | $2,314.33 | 02:57:08 28/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8601 | $2,301.15 | 03:00:09 28/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.8631 | $2,231.49 | 03:03:17 28/07/2026 |
| 175 | Niza.io |
AXS/EUR | $0.8618 | $2,231.47 | 03:00:09 28/07/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.8601 | $1,741.79 | 03:00:16 28/07/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8640 | $1,653.16 | 02:46:51 28/07/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $0.8571 | $1,202.37 | 02:57:09 28/07/2026 |
| 179 |  CoinDCX |
AXS/INR | $0.9122 | $1,112.00 | 02:57:07 28/07/2026 |
| 180 | Katana |
USDC/AXS | $0.9993 | $1,044.71 | 02:46:07 28/07/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8613 | $1,044.54 | 03:00:11 28/07/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.8613 | $1,044.53 | 03:00:07 28/07/2026 |
| 183 |  Binance TH |
AXS/USDT | $0.8592 | $967.84 | 02:57:07 28/07/2026 |
| 184 |  Orderly |
AXS/USDC | $0.8608 | $950.30 | 03:03:16 28/07/2026 |
| 185 |  MemeMax |
AXS/USDC | $0.8618 | $950.29 | 03:03:16 28/07/2026 |
| 186 |  TRIV |
AXS/IDR | $0.8633 | $835.08 | 03:00:16 28/07/2026 |
| 187 | TRIV |
AXS/USDT | $0.8601 | $831.98 | 03:00:16 28/07/2026 |
| 188 |  Azbit |
AXS/USDT | $0.8591 | $829.17 | 02:57:07 28/07/2026 |
| 189 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 190 |  Coinone |
AXS/KRW | $0.8433 | $687.44 | 02:56:53 28/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8629 | $652.59 | 02:46:32 28/07/2026 |
| 192 | OKX |
AXS/USDC | $0.8599 | $644.65 | 02:56:53 28/07/2026 |
| 193 |  Remitano |
AXS/USDT | $0.8564 | $639.61 | 03:00:12 28/07/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.8605 | $463.13 | 03:00:12 28/07/2026 |
| 195 |  Korbit |
AXS/KRW | $0.8705 | $439.40 | 02:54:07 28/07/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.8619 | $420.36 | 02:46:07 28/07/2026 |
| 197 | OKX |
AXS/TRY | $0.8533 | $413.12 | 02:56:53 28/07/2026 |
| 198 |  CEX.IO |
AXS/USDT | $0.8603 | $400.70 | 02:54:09 28/07/2026 |
| 199 |  Bitkub |
AXS/THB | $0.8624 | $279.06 | 02:57:07 28/07/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $0.8513 | $262.25 | 03:00:15 28/07/2026 |
| 201 |  Indodax |
AXS/IDR | $0.8498 | $222.48 | 02:59:24 28/07/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.8564 | $197.55 | 03:00:11 28/07/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.8629 | $173.21 | 03:00:07 28/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8703 | $150.83 | 01:15:11 28/07/2026 |
| 205 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8643 | $104.98 | 02:46:32 28/07/2026 |
| 207 |  WazirX |
AXS/USDT | $0.8641 | $68.99 | 03:00:12 28/07/2026 |
| 208 |  Lighter |
AXS/USDC | $0.8570 | $66.00 | 02:57:15 28/07/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.8667 | $52.94 | 01:51:39 28/07/2026 |
| 210 | WazirX |
AXS/INR | $0.9122 | $48.08 | 03:00:12 28/07/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9962 | $39.46 | 01:06:17 28/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8731 | $36.79 | 01:15:11 28/07/2026 |
| 213 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 02:57:15 28/07/2026 |
| 214 |  Binance.US |
AXS/USDT | $0.8532 | $26.87 | 04:06:53 27/07/2026 |
| 215 | CEX.IO |
AXS/USD | $0.8607 | $26.49 | 02:54:09 28/07/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.8623 | $23.89 | 02:54:09 28/07/2026 |
| 217 |  ZebPay |
AXS/INR | $0.9030 | $13.96 | 02:57:08 28/07/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.8607 | $11.63 | 03:00:09 28/07/2026 |
| 219 | Upbit |
AXS/BTC | $0.8661 | $10.75 | 02:56:23 28/07/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8664 | $8.94 | 02:46:51 28/07/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.8871 | $5.84 | 02:57:08 28/07/2026 |
| 222 | Katana |
AXS/SLP | $0.8651 | $5.15 | 00:52:07 28/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8637 | $1.03 | 01:44:45 28/07/2026 |
| 224 |  Giottus |
AXS/INR | $0.9188 | $0.9188 | 03:00:12 28/07/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.8890 | $0.09000 | 02:27:25 28/07/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.8891 | $0 | 02:59:23 28/07/2026 |
| 227 | HitBTC |
AXS/BTC | $1.06 | $0 | 02:54:07 28/07/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9999 | $0 | 02:54:07 28/07/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $0 | 02:59:23 28/07/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 02:59:23 28/07/2026 |
| 231 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.9021 | $0 | 03:00:15 28/07/2026 |
| 233 | ZebPay |
AXS/USDT | $0.8591 | $0 | 02:57:08 28/07/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 02:57:07 28/07/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9881 | $0 | 03:00:28 28/07/2026 |
| 236 | CoinJar |
AXS/GBP | $1.37 | $0 | 03:00:28 28/07/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:28 28/07/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9889 | $0 | 03:00:28 28/07/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8609 | $0 | 02:57:08 28/07/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8576 | $0 | 02:57:07 28/07/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 02:57:08 28/07/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 02:57:08 28/07/2026 |
| 243 | CoinDCX |
AXS/USDT | $0.8591 | $0 | 02:57:07 28/07/2026 |
| 244 | Giottus |
AXS/USDT | $0.8601 | $0 | 03:00:12 28/07/2026 |
| 245 |  Ndax |
AXS/CAD | $0.9064 | $0 | 03:00:08 28/07/2026 |
| 246 | Bitazza |
AXS/THB | $0.8959 | $0 | 03:00:11 28/07/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8592 | $0 | 02:57:15 28/07/2026 |
| 248 | WOO X |
AXS/USDT | $0.8591 | $0 | 02:57:08 28/07/2026 |
| 249 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 03:00:11 28/07/2026 |
| 250 |  ADEN |
AXS/USDC | $0.8608 | $0 | 03:03:54 28/07/2026 |
| 251 | ADEN |
AXS/USDT | $0.8628 | $0 | 03:03:54 28/07/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8608 | $0 | 03:03:16 28/07/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 03:00:17 28/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,407,406 với tỷ giá $0.8581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.