Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,211,378,484,330 Khối lượng (24h): $33,538,181,160 Thị phần: BTC: 58.8%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 13:38:00 09/08/2026
Giá Axie Infinity (AXS)
$0.9141 2.12%
0.00001411 BTC 23,676 VND
Thấp: $0.8882 Cao: $0.9269

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9186 $32,164,542 13:00:15 09/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9183 $17,577,258 13:00:16 09/08/2026
3 BitMart BitMart AXS/USDT $0.9183 $7,973,030 13:00:15 09/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9173 $6,605,702 13:00:15 09/08/2026
5 OneEx OneEx AXS/USDT $0.9183 $5,017,725 13:00:16 09/08/2026
6 Binance Binance AXS/USDT $0.9181 $4,252,102 12:54:17 09/08/2026
7 Koinbay Koinbay AXS/USDT $0.9182 $4,036,387 12:57:15 09/08/2026
8 idax exchange idax exchange AXS/USDT $0.9174 $3,979,632 13:00:18 09/08/2026
9 WHXEX WHXEX AXS/USDT $0.9174 $3,979,600 13:00:17 09/08/2026
10 OrangeX OrangeX AXS/USDT $0.9172 $3,688,492 12:57:15 09/08/2026
11 LBank LBank AXS/USDT $0.9185 $3,264,401 12:57:16 09/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9182 $3,020,993 12:54:15 09/08/2026
13 FameEX FameEX AXS/USDT $0.9181 $2,490,031 12:51:19 09/08/2026
14 BingX BingX AXS/USDT $0.9187 $2,444,414 12:57:17 09/08/2026
15 AstralX AstralX AXS/USDT $0.9179 $2,113,373 13:00:11 09/08/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9163 $2,100,529 12:57:15 09/08/2026
17 LBank LBank AXS/USDT $0.9186 $1,815,547 12:57:12 09/08/2026
18 Toobit Toobit AXS/USDT $0.9187 $1,810,725 12:57:16 09/08/2026
19 Zoomex Zoomex AXS/USDT $0.9188 $1,756,682 12:57:16 09/08/2026
20 BlockFin BlockFin AXS/USDT $0.9193 $1,544,242 13:00:11 09/08/2026
21 BiKing BiKing AXS/USDT $0.9186 $1,428,810 12:57:15 09/08/2026
22 BitDelta BitDelta AXS/USDT $0.9183 $1,424,026 13:00:11 09/08/2026
23 BVOX BVOX AXS/USDT $0.9182 $1,403,344 12:57:15 09/08/2026
24 Echobit Echobit AXS/USDT $0.9182 $1,282,657 12:57:09 09/08/2026
25 Websea Websea AXS/USDT $0.9172 $1,226,492 12:57:17 09/08/2026
26 B2Z Exchange B2Z Exchange AXS/USD $0.9179 $1,071,846 13:00:15 09/08/2026
27 BTSE BTSE AXS/USDT $0.9192 $1,070,633 12:57:23 09/08/2026
28 YEX YEX AXS/USDT $0.9173 $1,048,796 13:00:09 09/08/2026
29 BITmarkets BITmarkets AXS/USDT $0.9176 $1,022,770 13:00:15 09/08/2026
30 Bybit Bybit AXS/USDT $0.9185 $1,006,166 12:54:16 09/08/2026
31 Tapbit Tapbit AXS/USDT $0.9202 $951,247 12:57:15 09/08/2026
32 BloFin BloFin AXS/USDT $0.9192 $922,439 12:54:07 09/08/2026
33 Binance Binance AXS/USDT $0.9192 $881,671 12:56:42 09/08/2026
34 BiKing BiKing AXS/USDT $0.9192 $881,661 12:57:08 09/08/2026
35 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,249 13:00:17 09/08/2026
36 SunX SunX AXS/USDT $0.8576 $811,024 13:03:16 09/08/2026
37 Hotcoin Hotcoin AXS/USDT $0.9183 $778,519 12:57:18 09/08/2026
38 CRMClick CRMClick AXS/USDT $0.9164 $773,541 13:00:10 09/08/2026
39 HTX HTX AXS/USDT $0.9174 $773,172 12:59:24 09/08/2026
40 Pionex Pionex AXS/USDT $0.9192 $770,114 12:57:15 09/08/2026
41 DigiFinex DigiFinex AXS/USDT $0.9183 $757,429 13:00:16 09/08/2026
42 MEXC MEXC AXS/USDT $0.9184 $721,622 12:57:16 09/08/2026
43 Pionex Pionex AXS/USDT $0.9192 $716,326 12:57:12 09/08/2026
44 Bitget Bitget AXS/USDT $0.9172 $630,118 12:54:15 09/08/2026
45 Picol Picol AXS/USDT $0.9173 $629,223 13:00:12 09/08/2026
46 Cofinex Cofinex AXS/USDT $0.9173 $629,018 13:00:15 09/08/2026
47 XT.COM XT.COM AXS/USDT $0.9182 $522,813 12:57:41 09/08/2026
48 Upbit Upbit AXS/KRW $0.9191 $510,339 12:56:23 09/08/2026
49 Phemex Phemex AXS/USDT $0.9192 $493,369 12:57:12 09/08/2026
50 BitGW Exchange BitGW Exchange AXS/USDT $0.9182 $485,088 13:00:10 09/08/2026
51 OKX OKX AXS/USDT $0.9185 $482,402 12:56:23 09/08/2026
52 Gems Trade Gems Trade AXS/USDT $0.9182 $481,660 13:00:08 09/08/2026
53 KCEX KCEX AXS/USDT $0.9185 $481,590 12:57:15 09/08/2026
54 Bitbaby Bitbaby AXS/USDT $0.9172 $447,971 13:00:15 09/08/2026
55 BTCC BTCC AXS/USDT $0.9192 $440,633 12:57:12 09/08/2026
56 Grvt Grvt AXS/USDT $0.9192 $439,256 09:27:18 09/08/2026
57 WhiteBIT WhiteBIT AXS/USDT $0.9195 $438,745 12:57:11 09/08/2026
58 4E 4E AXS/USDT $0.9173 $436,238 13:00:12 09/08/2026
59 UZX UZX AXS/USDT $0.9192 $402,317 12:57:11 09/08/2026
60 CoinW CoinW AXS/USDT $0.9193 $394,361 12:57:11 09/08/2026
61 Bitcastle Bitcastle AXS/USDT $0.9173 $334,079 13:00:19 09/08/2026
62 Websea Websea AXS/USDT $0.9173 $325,345 12:51:11 09/08/2026
63 YUBIT YUBIT AXS/USDT $0.9182 $318,865 12:57:11 09/08/2026
64 x.me Exchange x.me Exchange AXS/USDT $0.9192 $304,547 12:57:17 09/08/2026
65 Bitunix Bitunix AXS/USDT $0.9181 $269,352 12:51:17 09/08/2026
66 Bitbase Bitbase AXS/USDT $0.9188 $249,599 12:48:18 09/08/2026
67 XT.COM XT.COM AXS/USDT $0.9192 $246,945 12:57:13 09/08/2026
68 OrangeX OrangeX AXS/USDT $0.9192 $239,638 12:57:08 09/08/2026
69 KTX KTX AXS/USDT $0.9193 $233,784 13:00:09 09/08/2026
70 Bitazza Bitazza AXS/USDT $0.9183 $231,392 13:00:08 09/08/2026
71 Hotcoin Hotcoin AXS/USDT $0.9192 $231,329 12:57:19 09/08/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.9182 $229,334 12:54:08 09/08/2026
73 Bitbase Bitbase AXS/USDT $0.9192 $222,985 12:57:11 09/08/2026
74 Hyperliquid Hyperliquid AXS/USDC $0.9191 $219,355 12:57:26 09/08/2026
75 YUBIT YUBIT AXS/USDT $0.9182 $218,843 12:57:15 09/08/2026
76 Phemex Phemex AXS/USDT $0.9192 $212,265 12:57:16 09/08/2026
77 CoinChief CoinChief AXS/USDT $0.9192 $211,814 12:57:09 09/08/2026
78 Bitrue Bitrue AXS/USDT $0.9185 $202,707 12:57:17 09/08/2026
79 BiFinance BiFinance AXS/USDT $0.9192 $192,554 12:57:12 09/08/2026
80 BYDFi BYDFi AXS/USDT $0.9192 $192,471 12:57:08 09/08/2026
81 EasiCoin EasiCoin AXS/USDT $0.9173 $177,077 13:00:16 09/08/2026
82 Tapbit Tapbit AXS/USDT $0.9192 $173,820 12:57:11 09/08/2026
83 BingX BingX AXS/USDT $0.9192 $159,920 12:48:11 09/08/2026
84 Hibt Hibt AXS/USDT $0.9192 $158,723 12:51:08 09/08/2026
85 FameEX FameEX AXS/USDT $0.9192 $155,988 12:57:07 09/08/2026
86 Bybit Bybit AXS/USDT $0.9202 $147,898 12:54:08 09/08/2026
87 CoinEx CoinEx AXS/USDT $0.9195 $143,204 12:57:15 09/08/2026
88 Toobit Toobit AXS/USDT $0.9182 $138,357 12:57:12 09/08/2026
89 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
90 DigiFinex DigiFinex AXS/USDT $0.9183 $121,319 13:00:07 09/08/2026
91 Bitcastle Bitcastle AXS/USDT $0.9173 $112,481 13:00:09 09/08/2026
92 Paribu Paribu AXS/TRY $0.9174 $101,739 12:59:23 09/08/2026
93 Bithumb Bithumb AXS/KRW $0.9135 $101,409 12:59:23 09/08/2026
94 BitTap BitTap AXS/USDT $0.9182 $100,445 12:57:16 09/08/2026
95 BitKan BitKan AXS/USDT $0.9193 $96,664.13 13:00:09 09/08/2026
96 Bitunix Bitunix AXS/USDT $0.9182 $92,850.78 12:51:07 09/08/2026
97 BigONE BigONE AXS/USDT $0.9179 $89,806.31 12:57:07 09/08/2026
98 ASTX ASTX AXS/USDT $0.9183 $87,449.81 13:00:08 09/08/2026
99 Katana v3 Katana v3 AXS/WRON $0.9200 $76,931.03 12:53:23 09/08/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $0.9190 $72,493.00 12:56:59 09/08/2026
101 Bitvavo Bitvavo AXS/EUR $0.9194 $64,662.45 12:57:10 09/08/2026
102 Gate Gate AXS/USDT $0.9181 $62,661.74 12:57:19 09/08/2026
103 MEXC MEXC AXS/USDT $0.9195 $61,773.65 12:57:08 09/08/2026
104 XXKK XXKK AXS/USDT $0.9185 $61,575.57 13:00:11 09/08/2026
105 B2Z Exchange B2Z Exchange AXS/USD $0.9176 $58,220.68 13:00:12 09/08/2026
106 BITmarkets BITmarkets AXS/USD $0.9176 $58,220.63 13:00:08 09/08/2026
107 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,063.09 13:00:10 09/08/2026
108 MEXC MEXC AXS/USDC $0.9196 $54,939.69 12:57:08 09/08/2026
109 Mandala Exchange Mandala Exchange AXS/USDT $0.9183 $53,550.15 13:00:15 09/08/2026
110 FMFW.io FMFW.io AXS/USD $0.9183 $53,548.77 13:00:11 09/08/2026
111 HitBTC HitBTC AXS/USDT $0.9183 $53,548.76 13:00:07 09/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9168 $50,924.40 12:59:23 09/08/2026
113 Cofinex Cofinex AXS/USDT $0.9193 $50,182.68 13:00:07 09/08/2026
114 BVOX BVOX AXS/USDT $0.9192 $49,696.66 12:57:11 09/08/2026
115 SuperEx SuperEx AXS/USDT $0.9212 $47,511.56 12:57:09 09/08/2026
116 Ourbit Ourbit AXS/USDT $0.9192 $47,051.19 12:57:11 09/08/2026
117 Bitrue Bitrue AXS/USDT $0.9186 $46,836.78 12:57:09 09/08/2026
118 KuCoin KuCoin AXS/USDT $0.9172 $46,080.04 12:57:25 09/08/2026
119 WHXEX WHXEX AXS/USDT $0.9173 $46,038.87 13:00:08 09/08/2026
120 Zoomex Zoomex AXS/USDT $0.9202 $44,396.43 12:48:07 09/08/2026
121 Bitbaby Bitbaby AXS/USDT $0.9173 $42,362.23 13:00:08 09/08/2026
122 Gate Gate AXS/USDT $0.9202 $41,344.70 12:56:24 09/08/2026
123 WhiteBIT WhiteBIT AXS/USDC $0.9210 $40,986.91 12:57:11 09/08/2026
124 x.me Exchange x.me Exchange AXS/USDT $0.9192 $40,103.62 12:57:10 09/08/2026
125 BlockFin BlockFin AXS/USDT $0.9173 $39,851.96 13:00:15 09/08/2026
126 Blynex Blynex AXS/USDT $0.9194 $38,422.01 12:57:08 09/08/2026
127 LeveX LeveX AXS/USDT $0.9169 $37,773.79 13:00:16 09/08/2026
128 EasiCoin EasiCoin AXS/USDT $0.9173 $36,974.04 13:00:12 09/08/2026
129 PointPay PointPay AXS/USDT $0.9202 $36,857.95 12:54:07 09/08/2026
130 Binance Binance AXS/USDC $0.9198 $36,037.08 12:56:42 09/08/2026
131 KuCoin KuCoin AXS/USDT $0.9192 $35,894.30 12:55:53 09/08/2026
132 Binance Binance AXS/TRY $0.9267 $35,491.60 12:56:42 09/08/2026
133 KCEX KCEX AXS/USDT $0.9202 $34,774.07 12:57:08 09/08/2026
134 NexDAX NexDAX AXS/USDT $0.9173 $32,396.98 13:00:12 09/08/2026
135 WhiteBIT WhiteBIT AXS/TRY $0.9202 $29,533.11 12:57:11 09/08/2026
136 Katana Katana AXS/WETH $0.9231 $28,554.18 12:54:05 09/08/2026
137 ZKE ZKE AXS/USDT $0.9173 $27,622.57 13:00:13 09/08/2026
138 Orderly Orderly AXS/USDC $0.9229 $25,486.25 13:03:16 09/08/2026
139 MemeMax MemeMax AXS/USDC $0.9169 $25,486.25 13:03:15 09/08/2026
140 Bitget Bitget AXS/USDT $0.9192 $24,775.90 12:54:58 09/08/2026
141 TxFlow TxFlow AXS/USDC $0.9178 $21,266.01 12:57:30 09/08/2026
142 Bitcoiva Bitcoiva AXS/INR $0.9622 $20,374.53 13:00:12 09/08/2026
143 CoinEx CoinEx AXS/USDT $0.9192 $18,177.55 12:59:53 09/08/2026
144 GroveX GroveX AXS/USDT $0.9182 $16,064.64 12:57:09 09/08/2026
145 Kraken Kraken AXS/USD $0.9190 $16,002.60 12:58:55 09/08/2026
146 Binance TR Binance TR AXS/TRY $0.9267 $15,907.07 12:57:10 09/08/2026
147 BTSE BTSE AXS/USDT $0.9178 $15,633.94 12:54:07 09/08/2026
148 BITmarkets BITmarkets AXS/USDT $0.9203 $15,607.81 13:00:08 09/08/2026
149 B2Z Exchange B2Z Exchange AXS/USDT $0.9203 $15,607.77 13:00:12 09/08/2026
150 WEEX WEEX AXS/USDT $0.9192 $15,361.46 12:57:12 09/08/2026
151 ICRYPEX ICRYPEX AXS/USDT $0.8993 $13,532.11 13:00:07 09/08/2026
152 LeveX LeveX AXS/USDT $0.9173 $11,317.81 13:00:09 09/08/2026
153 ASTX ASTX AXS/USDT $0.9173 $11,306.55 13:00:16 09/08/2026
154 Cryptomus Cryptomus AXS/USDT $0.9193 $10,895.10 13:00:08 09/08/2026
155 Tokocrypto Tokocrypto AXS/USDT $0.9192 $10,498.49 12:57:09 09/08/2026
156 XBO.com XBO.com AXS/USDT $0.9204 $9,695.29 13:00:09 09/08/2026
157 Binibit Binibit AXS/USDT $0.9149 $8,753.38 13:00:07 09/08/2026
158 Lighter Lighter AXS/USDC $0.9200 $8,509.53 12:57:15 09/08/2026
159 Bitcoiva Bitcoiva AXS/USDT $0.9193 $8,274.62 13:00:12 09/08/2026
160 Kanga Exchange Kanga Exchange AXS/USDT $0.9193 $8,196.52 13:00:11 09/08/2026
161 Tothemoon Tothemoon AXS/USDT $0.9187 $7,227.56 13:00:17 09/08/2026
162 MGBX MGBX AXS/USDT $0.9192 $7,204.19 12:57:12 09/08/2026
163 Kanga Exchange Kanga Exchange AXS/USDC $0.9199 $7,201.72 13:00:11 09/08/2026
164 BloFin BloFin AXS/USDT $0.9172 $6,672.44 12:57:24 09/08/2026
165 OKX OKX AXS/USDC $0.9274 $6,396.67 12:56:23 09/08/2026
166 Coins.ph Coins.ph AXS/PHP $1.10 $6,345.85 13:00:09 09/08/2026
167 Bitbank Bitbank AXS/JPY $0.9252 $5,868.08 12:57:11 09/08/2026
168 OKX OKX AXS/EUR $0.9216 $5,470.28 12:56:23 09/08/2026
169 Aster Aster AXS/USDT $0.9182 $5,328.73 12:54:16 09/08/2026
170 BYDFi BYDFi AXS/USDT $0.9193 $5,161.69 13:00:16 09/08/2026
171 CoinUp.io CoinUp.io AXS/USDT $0.9182 $4,968.71 12:57:08 09/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9192 $4,920.77 12:59:23 09/08/2026
173 Niza.io Niza.io AXS/USD $0.9190 $3,971.21 13:00:08 09/08/2026
174 Bitfinex Bitfinex AXS/USDT $0.8464 $3,825.85 12:57:16 09/08/2026
175 CoinEx CoinEx AXS/USDC $0.9207 $3,381.21 12:59:53 09/08/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $0.9168 $3,072.26 13:03:17 09/08/2026
177 Kraken Kraken AXS/EUR $0.9222 $2,785.82 12:58:55 09/08/2026
178 Bit2Me Bit2Me AXS/EUR $0.9222 $2,685.29 12:57:08 09/08/2026
179 Koinpark Koinpark AXS/USDT $0.9183 $2,652.30 13:00:08 09/08/2026
180 Bitkub Bitkub AXS/THB $0.9271 $1,913.71 12:57:12 09/08/2026
181 Bitlo Bitlo AXS/TRY $0.9189 $1,531.29 12:57:09 09/08/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9193 $1,453.17 12:35:31 09/08/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9240 $1,442.61 12:57:07 09/08/2026
184 CoinDCX CoinDCX AXS/INR $0.9659 $1,376.07 12:54:08 09/08/2026
185 Bitso Bitso AXS/USD $0.9200 $1,240.05 12:59:23 09/08/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9262 $1,015.88 12:57:07 09/08/2026
187 Katana Katana USDC/AXS $1.0000 $1,010.82 12:50:33 09/08/2026
188 TRIV TRIV AXS/IDR $0.9211 $1,007.84 13:00:10 09/08/2026
189 TRIV TRIV AXS/USDT $0.9183 $1,007.80 13:00:10 09/08/2026
190 B2Z Exchange B2Z Exchange AXS/USDC $0.9195 $982.30 13:00:12 09/08/2026
191 BITmarkets BITmarkets AXS/USDC $0.9195 $982.29 13:00:08 09/08/2026
192 Katana v3 Katana v3 AXS/SLP $0.9213 $955.39 12:47:03 09/08/2026
193 Azbit Azbit AXS/USDT $0.9192 $888.82 12:54:07 09/08/2026
194 OKX OKX AXS/TRY $0.9170 $876.99 12:56:23 09/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9207 $840.99 12:32:53 09/08/2026
196 PrimeXBT PrimeXBT AXS/USDT $0.9183 $809.93 13:00:16 09/08/2026
197 Remitano Remitano AXS/USDT $0.9200 $777.91 13:00:08 09/08/2026
198 Niza.io Niza.io AXS/EUR $0.9222 $680.86 13:00:08 09/08/2026
199 Indodax Indodax AXS/IDR $0.8871 $617.44 12:59:24 09/08/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9147 $577.62 10:38:35 09/08/2026
201 Coinone Coinone AXS/KRW $0.9234 $394.95 12:57:23 09/08/2026
202 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9291 $303.01 13:00:16 09/08/2026
203 Foxbit Foxbit AXS/BRL $0.9179 $233.35 12:57:07 09/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9225 $222.14 11:57:35 09/08/2026
205 CoinDCX CoinDCX AXS/USDT $0.9182 $163.15 12:54:08 09/08/2026
206 BITmarkets BITmarkets AXS/IDR $0.9176 $158.97 13:00:08 09/08/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9229 $94.42 11:57:23 09/08/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9240 $51.17 11:36:18 09/08/2026
209 Biswap v2 Biswap v2 AXS/WBNB $0.9212 $44.15 10:02:30 09/08/2026
210 BabySwap BabySwap USDT/AXS $0.9965 $38.44 12:17:27 09/08/2026
211 Ndax Ndax AXS/CAD $0.9032 $33.14 13:00:09 09/08/2026
212 CEX.IO CEX.IO AXS/EUR $0.9228 $31.13 12:57:09 09/08/2026
213 CEX.IO CEX.IO AXS/USD $0.9208 $26.80 12:57:09 09/08/2026
214 Variational Variational AXS/USDC $0.9171 $24.29 13:03:16 09/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8689 $22.76 12:59:23 09/08/2026
216 CEX.IO CEX.IO AXS/USDT $0.9200 $22.01 12:57:09 09/08/2026
217 Katana Katana AXS/SLP $0.9250 $14.87 10:32:09 09/08/2026
218 Korbit Korbit AXS/KRW $0.9234 $13.19 12:54:13 09/08/2026
219 Binance TH Binance TH AXS/USDT $0.9192 $7.73 12:57:08 09/08/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9226 $6.96 12:12:41 09/08/2026
221 Bancor Network Bancor Network AXS/BNT $0.8807 $4.35 12:57:12 09/08/2026
222 WazirX WazirX AXS/INR $0.9118 $4.17 13:00:09 09/08/2026
223 WazirX WazirX AXS/USDT $0.8823 $4.03 13:00:09 09/08/2026
224 Binance.US Binance.US AXS/USDT $0.9113 $2.73 12:59:53 09/08/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9198 $1.44 12:02:00 09/08/2026
226 Poloniex Poloniex AXS/USDT $0.8193 $0 12:59:23 09/08/2026
227 HitBTC HitBTC AXS/BTC $1.05 $0 13:00:07 09/08/2026
228 HitBTC HitBTC AXS/USDC $0.9999 $0 13:00:07 09/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 12:59:23 09/08/2026
230 BTC Markets BTC Markets AXS/AUD $0.9116 $0 13:00:09 09/08/2026
231 Upbit Upbit AXS/BTC $0.8823 $0 12:56:23 09/08/2026
232 ZebPay ZebPay AXS/INR $0.9636 $0 12:54:07 09/08/2026
233 ZebPay ZebPay AXS/USDT $0.9182 $0 12:54:07 09/08/2026
234 LATOKEN LATOKEN AXS/USDT $0.8873 $0 14:27:07 07/08/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 13:00:15 09/08/2026
236 CoinJar CoinJar AXS/AUD $0.8685 $0 13:00:27 09/08/2026
237 CoinJar CoinJar AXS/GBP $1.39 $0 13:00:27 09/08/2026
238 CoinJar CoinJar AXS/USD $0.9599 $0 13:00:27 09/08/2026
239 CoinJar CoinJar AXS/USDC $0.8357 $0 13:00:27 09/08/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.9198 $0 12:57:09 09/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.9293 $0 13:00:08 09/08/2026
242 FMFW.io FMFW.io AXS/BTC $1.05 $0 13:00:11 09/08/2026
243 FMFW.io FMFW.io AXS/USDC $0.9999 $0 13:00:11 09/08/2026
244 Giottus Giottus AXS/INR $0.9250 $0 11:00:12 09/08/2026
245 Giottus Giottus AXS/USDT $0.9172 $0 11:00:12 09/08/2026
246 Bitazza Bitazza AXS/THB $0.9059 $0 13:00:08 09/08/2026
247 WOO X WOO X AXS/USDT $0.9182 $0 12:57:15 09/08/2026
248 WOO X WOO X AXS/USDT $0.9182 $0 12:57:07 09/08/2026
249 Young Platform Young Platform AXS/EUR $0.9199 $0 13:00:09 09/08/2026
250 Dzengi.com Dzengi.com AXS/USD $0.8900 $0 12:57:08 09/08/2026
251 ADEN ADEN AXS/USDC $0.9229 $0 13:03:55 09/08/2026
252 ADEN ADEN AXS/USDT $0.9170 $0 13:03:55 09/08/2026
253 Extended Extended AXS/USD $0.8848 $0 13:03:16 09/08/2026
254 Fillx Fillx AXS/USDC $0.9229 $0 13:03:16 09/08/2026
255 CoinMy CoinMy AXS/USDT $0.8294 $0 13:00:16 09/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 09/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,164,542 với tỷ giá $0.9186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá