Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,582,359,254,806 Khối lượng (24h): $106,586,002,320 Thị phần: BTC: 59.9%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #123 00:33:00 26/04/2026
Giá Axie Infinity (AXS)
$1.54 37.39%
0.00001993 BTC 41,198 VND
Thấp: $1.11 Cao: $1.74

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.51 $763,562,314 23:54:16 25/04/2026
2 OrangeX OrangeX AXS/USDT $1.49 $566,012,049 23:57:15 25/04/2026
3 KTX KTX AXS/USDT $1.49 $506,500,847 00:00:15 26/04/2026
4 FameEX FameEX AXS/USDT $1.49 $440,558,683 23:57:19 25/04/2026
5 Ju.com Ju.com AXS/USDT $1.49 $439,280,732 00:00:19 26/04/2026
6 BiKing BiKing AXS/USDT $1.49 $261,505,956 00:00:18 26/04/2026
7 BVOX BVOX AXS/USDT $1.49 $250,103,940 23:57:15 25/04/2026
8 WHXEX WHXEX AXS/USDT $1.49 $227,044,781 00:00:16 26/04/2026
9 idax exchange idax exchange AXS/USDT $1.49 $227,044,781 00:00:16 26/04/2026
10 AscendEX AscendEX AXS/USDT $1.49 $224,957,974 23:57:15 25/04/2026
11 Bybit Bybit AXS/USDT $1.51 $192,606,961 23:54:16 25/04/2026
12 Upbit Upbit AXS/KRW $1.51 $186,929,595 23:56:53 25/04/2026
13 BTCC BTCC AXS/USDT $1.50 $150,389,488 23:57:16 25/04/2026
14 Websea Websea AXS/USDT $1.49 $115,399,092 23:57:17 25/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.49 $107,714,166 23:57:15 25/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.49 $95,930,479 00:00:15 26/04/2026
17 Coinlocally Coinlocally AXS/USDT $1.49 $88,283,570 23:57:17 25/04/2026
18 Toobit Toobit AXS/USDT $1.49 $78,065,023 23:57:17 25/04/2026
19 Binance Binance AXS/USDT $1.50 $76,446,467 23:56:42 25/04/2026
20 BiKing BiKing AXS/USDT $1.49 $76,421,072 00:00:08 26/04/2026
21 Ourbit Ourbit AXS/USDT $1.49 $73,025,498 23:57:15 25/04/2026
22 Zoomex Zoomex AXS/USDT $1.49 $57,909,204 23:57:15 25/04/2026
23 MEXC MEXC AXS/USDT $1.49 $56,558,491 23:57:16 25/04/2026
24 Cofinex Cofinex AXS/USDT $1.49 $52,326,735 00:00:15 26/04/2026
25 Bitget Bitget AXS/USDT $1.51 $52,183,383 23:54:15 25/04/2026
26 DigiFinex DigiFinex AXS/USDT $1.49 $46,860,802 00:00:16 26/04/2026
27 Tebbit Tebbit AXS/USDT $1.49 $44,628,117 00:00:16 26/04/2026
28 Pionex Pionex AXS/USDT $1.49 $44,149,624 23:57:12 25/04/2026
29 WhiteBIT WhiteBIT AXS/USDT $1.49 $43,832,408 23:57:15 25/04/2026
30 Gate Gate AXS/USDT $1.51 $40,351,019 23:54:19 25/04/2026
31 Echobit Echobit AXS/USDT $1.49 $39,849,445 23:57:16 25/04/2026
32 Picol Picol AXS/USDT $1.49 $38,942,707 00:00:10 26/04/2026
33 BTCC BTCC AXS/USDT $1.49 $38,211,151 23:57:09 25/04/2026
34 4E 4E AXS/USDT $1.49 $37,815,680 23:57:07 25/04/2026
35 YEX YEX AXS/USDT $1.49 $37,697,589 00:00:10 26/04/2026
36 Bitbaby Bitbaby AXS/USDT $1.50 $36,723,537 23:54:16 25/04/2026
37 Bitunix Bitunix AXS/USDT $1.49 $35,088,565 23:57:15 25/04/2026
38 CoinW CoinW AXS/USDT $1.50 $34,223,515 23:57:11 25/04/2026
39 KCEX KCEX AXS/USDT $1.49 $33,141,463 23:57:15 25/04/2026
40 BingX BingX AXS/USDT $1.49 $31,872,846 23:57:17 25/04/2026
41 Websea Websea AXS/USDT $1.51 $28,224,404 23:54:08 25/04/2026
42 EagleX EagleX AXS/USDT $1.49 $26,918,727 00:00:10 26/04/2026
43 YUBIT YUBIT AXS/USDT $1.49 $26,727,643 23:57:08 25/04/2026
44 EasiCoin EasiCoin AXS/USDT $1.49 $25,418,292 00:00:16 26/04/2026
45 OrangeX OrangeX AXS/USDT $1.49 $25,034,188 23:57:11 25/04/2026
46 Bithumb Bithumb AXS/KRW $1.51 $24,911,735 23:59:54 25/04/2026
47 Koinbay Koinbay AXS/USDT $6.16 $22,996,619 00:00:15 26/04/2026
48 XT.COM XT.COM AXS/USDT $1.49 $21,374,156 23:57:12 25/04/2026
49 Binance Binance AXS/TRY $1.50 $21,163,556 23:56:42 25/04/2026
50 YUBIT YUBIT AXS/USDT $1.49 $19,361,486 23:57:15 25/04/2026
51 OKX OKX AXS/USDT $1.50 $19,021,646 23:56:24 25/04/2026
52 Gems Trade Gems Trade AXS/USDT $1.49 $19,020,860 00:00:12 26/04/2026
53 BitGW Exchange BitGW Exchange AXS/USDT $1.50 $18,722,840 00:00:10 26/04/2026
54 EagleX EagleX AXS/USDT $1.49 $18,218,448 00:00:15 26/04/2026
55 UZX UZX AXS/USDT $1.49 $17,774,155 23:57:11 25/04/2026
56 KuCoin KuCoin AXS/USDT $1.51 $17,314,384 23:54:19 25/04/2026
57 BYDFi BYDFi AXS/USDT $1.51 $16,301,581 23:54:07 25/04/2026
58 VOOX Exchange VOOX Exchange AXS/USDT $1.49 $16,040,879 23:57:18 25/04/2026
59 LBank LBank AXS/USDT $1.49 $15,992,298 23:57:17 25/04/2026
60 LBank LBank AXS/USDT $1.49 $15,266,655 23:57:08 25/04/2026
61 SunX SunX AXS/USDT $1.50 $14,531,276 00:03:16 26/04/2026
62 Binance TR Binance TR AXS/TRY $1.49 $14,369,609 23:57:14 25/04/2026
63 Hibt Hibt AXS/USDT $1.51 $13,610,028 23:54:08 25/04/2026
64 Coinbase Exchange Coinbase Exchange AXS/USD $1.50 $12,079,368 23:56:30 25/04/2026
65 BitMart BitMart AXS/USDT $1.49 $11,608,572 23:57:15 25/04/2026
66 BlockFin BlockFin AXS/USDT $1.49 $11,430,321 23:57:07 25/04/2026
67 HTX HTX AXS/USDT $1.50 $11,310,204 23:59:55 25/04/2026
68 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.50 $11,236,904 23:57:23 25/04/2026
69 Tapbit Tapbit AXS/USDT $1.49 $11,039,462 23:57:15 25/04/2026
70 Hyperliquid Hyperliquid AXS/USD $1.49 $10,708,661 23:57:26 25/04/2026
71 FameEX FameEX AXS/USDT $1.50 $10,022,826 23:57:08 25/04/2026
72 CoinMy CoinMy AXS/USDT $0.8301 $9,958,423 00:00:15 26/04/2026
73 WhiteBIT WhiteBIT AXS/USDT $1.49 $9,609,981 23:57:11 25/04/2026
74 Bybit Bybit AXS/USDT $1.52 $9,170,348 23:54:11 25/04/2026
75 Bitcastle Bitcastle AXS/USDT $1.49 $9,078,841 00:00:11 26/04/2026
76 ASTX ASTX AXS/USDT $1.49 $7,247,502 00:00:11 26/04/2026
77 BloFin BloFin AXS/USDT $1.50 $6,807,619 00:00:07 26/04/2026
78 BTSE BTSE AXS/USDT $1.49 $6,647,591 23:57:15 25/04/2026
79 B2Z Exchange B2Z Exchange AXS/USD $1.49 $6,625,730 00:00:15 26/04/2026
80 BITmarkets BITmarkets AXS/USDT $1.49 $6,623,031 00:00:15 26/04/2026
81 Binance Binance AXS/USDC $1.50 $6,450,619 23:56:42 25/04/2026
82 Pionex Pionex AXS/USDT $1.49 $6,416,707 23:57:15 25/04/2026
83 NovaEx NovaEx AXS/USDT $1.49 $6,154,038 00:00:16 26/04/2026
84 Toobit Toobit AXS/USDT $1.49 $5,968,610 23:57:10 25/04/2026
85 OneEx OneEx AXS/USDT $1.49 $5,603,504 00:00:16 26/04/2026
86 BitTap BitTap AXS/USDT $1.49 $5,373,876 00:00:20 26/04/2026
87 AstralX AstralX AXS/USDT $1.50 $5,252,738 00:00:07 26/04/2026
88 Paribu Paribu AXS/TRY $1.49 $5,077,727 00:01:23 26/04/2026
89 Bitunix Bitunix AXS/USDT $1.50 $4,854,100 23:57:18 25/04/2026
90 Phemex Phemex AXS/USDT $1.49 $4,794,359 23:57:10 25/04/2026
91 VOOX Exchange VOOX Exchange AXS/USDT $1.49 $4,149,308 23:57:09 25/04/2026
92 Biconomy.com Biconomy.com AXS/USDT $1.49 $3,749,082 23:57:08 25/04/2026
93 Bitvavo Bitvavo AXS/EUR $1.49 $3,504,922 23:57:12 25/04/2026
94 Millionero Millionero AXS/USDT $1.50 $3,388,663 23:57:18 25/04/2026
95 DigiFinex DigiFinex AXS/USDT $1.51 $3,367,627 23:54:10 25/04/2026
96 BingX BingX AXS/USDT $1.51 $3,054,092 23:51:11 25/04/2026
97 WhiteBIT WhiteBIT AXS/TRY $1.50 $3,040,334 23:57:11 25/04/2026
98 Ourbit Ourbit AXS/USDT $1.50 $2,930,202 23:57:08 25/04/2026
99 ASTX ASTX AXS/USDT $1.49 $2,914,766 00:00:16 26/04/2026
100 Bitbaby Bitbaby AXS/USDT $1.51 $2,846,905 23:54:08 25/04/2026
101 Zoomex Zoomex AXS/USDT $1.51 $2,747,307 23:51:11 25/04/2026
102 Bitrue Bitrue AXS/USDT $1.49 $2,686,568 23:57:16 25/04/2026
103 BlockFin BlockFin AXS/USDT $1.49 $2,533,923 23:57:15 25/04/2026
104 HTX HTX AXS/USDT $1.50 $2,332,966 23:54:16 25/04/2026
105 MEXC MEXC AXS/USDT $1.50 $2,307,188 23:57:08 25/04/2026
106 PointPay PointPay AXS/USDT $1.49 $2,294,071 23:57:08 25/04/2026
107 Azbit Azbit AXS/USDT $1.52 $2,255,734 23:51:13 25/04/2026
108 XXKK XXKK AXS/USDT $1.49 $2,244,540 00:00:17 26/04/2026
109 KuCoin KuCoin AXS/USDT $1.49 $2,230,659 23:56:23 25/04/2026
110 Bitget Bitget AXS/USDT $1.51 $2,186,312 23:54:08 25/04/2026
111 BloFin BloFin AXS/USDT $1.49 $2,071,344 00:00:17 26/04/2026
112 Tapbit Tapbit AXS/USDT $1.49 $2,038,490 23:57:11 25/04/2026
113 Gate Gate AXS/USDT $1.50 $2,001,757 23:56:24 25/04/2026
114 Bitrue Bitrue AXS/USDT $1.49 $1,979,140 23:57:07 25/04/2026
115 BitKan BitKan AXS/USDT $1.49 $1,925,042 00:00:10 26/04/2026
116 Dex-Trade Dex-Trade AXS/USDT $1.51 $1,817,251 23:54:12 25/04/2026
117 Grvt Grvt AXS/USDT $1.49 $1,710,710 23:57:16 25/04/2026
118 WHXEX WHXEX AXS/USDT $1.49 $1,541,381 00:00:11 26/04/2026
119 CoinTR CoinTR AXS/USDT $1.50 $1,485,489 00:00:08 26/04/2026
120 Lighter Lighter AXS/USDC $1.49 $1,437,577 00:00:15 26/04/2026
121 KCEX KCEX AXS/USDT $1.50 $1,404,064 23:57:09 25/04/2026
122 LeveX LeveX AXS/USDT $1.49 $1,361,844 00:00:15 26/04/2026
123 Kraken Kraken AXS/USD $1.50 $1,305,310 23:59:54 25/04/2026
124 AllinX AllinX AXS/USDT $1.50 $1,270,225 00:00:08 26/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.49 $1,211,886 23:57:23 25/04/2026
126 Katana Katana AXS/WETH $1.50 $1,184,364 23:58:51 25/04/2026
127 SuperEx SuperEx AXS/USDT $1.50 $1,158,077 00:00:09 26/04/2026
128 Echobit Echobit AXS/USDT $1.49 $1,146,950 23:57:12 25/04/2026
129 Coinlocally Coinlocally AXS/USDT $1.50 $1,098,266 00:00:10 26/04/2026
130 Bitcastle Bitcastle AXS/USDT $1.49 $984,777 00:00:19 26/04/2026
131 Phemex Phemex AXS/USDT $1.49 $982,461 23:57:15 25/04/2026
132 ZKE ZKE AXS/USDT $1.49 $924,883 00:00:12 26/04/2026
133 BYDFi BYDFi AXS/USDT $1.50 $920,048 00:00:15 26/04/2026
134 Mandala Exchange Mandala Exchange AXS/USDT $1.49 $901,500 00:00:13 26/04/2026
135 HitBTC HitBTC AXS/USDT $1.50 $901,375 23:54:10 25/04/2026
136 FMFW.io FMFW.io AXS/USD $1.50 $901,375 23:54:07 25/04/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,954 00:00:16 26/04/2026
138 Bibox Bibox AXS/USDT $2.23 $838,729 00:00:10 26/04/2026
139 Aster Aster AXS/USDT $1.51 $823,827 23:54:15 25/04/2026
140 WEEX WEEX AXS/USDT $1.49 $785,588 23:57:09 25/04/2026
141 SunX SunX AXS/USDT $1.49 $765,295 00:00:18 26/04/2026
142 Millionero Millionero AXS/USDT $1.49 $754,828 00:00:17 26/04/2026
143 Cryptomus Cryptomus AXS/USDT $1.49 $709,726 23:57:08 25/04/2026
144 Hotcoin Hotcoin AXS/USDT $1.49 $703,031 23:57:20 25/04/2026
145 BitMart BitMart AXS/USDT $1.49 $643,455 23:57:11 25/04/2026
146 Bitbank Bitbank AXS/JPY $1.49 $628,830 23:57:07 25/04/2026
147 LATOKEN LATOKEN AXS/USDT $1.50 $555,191 23:57:15 25/04/2026
148 Binance Binance AXS/BTC $1.50 $473,015 23:56:42 25/04/2026
149 HyperPay Futures HyperPay Futures AXS/USDT $1.49 $435,563 00:03:17 26/04/2026
150 CoinChief CoinChief AXS/USDT $1.49 $428,680 23:57:08 25/04/2026
151 PrimeXBT PrimeXBT AXS/USDT $1.49 $417,114 00:00:15 26/04/2026
152 BVOX BVOX AXS/USDT $1.49 $385,548 23:57:09 25/04/2026
153 Niza.io Niza.io AXS/USD $1.50 $324,987 23:57:07 25/04/2026
154 Binance TH Binance TH AXS/USDT $1.49 $313,597 23:57:11 25/04/2026
155 Bitazza Bitazza AXS/USDT $1.49 $275,062 00:00:08 26/04/2026
156 Kraken Kraken AXS/EUR $1.49 $259,210 23:59:54 25/04/2026
157 BiFinance BiFinance AXS/USDT $1.51 $254,136 23:54:08 25/04/2026
158 Bit2Me Bit2Me AXS/EUR $1.49 $250,083 00:00:08 26/04/2026
159 Hotcoin Hotcoin AXS/USDT $1.51 $228,256 23:57:05 25/04/2026
160 Koinpark Koinpark AXS/USDT $1.51 $226,393 23:54:07 25/04/2026
161 Tokocrypto Tokocrypto AXS/USDT $1.49 $215,663 23:57:09 25/04/2026
162 MGBX MGBX AXS/USDT $1.49 $204,564 23:57:13 25/04/2026
163 Flipster Flipster AXS/USDT $1.49 $193,056 00:00:15 26/04/2026
164 Bitkub Bitkub AXS/THB $1.49 $190,835 23:54:07 25/04/2026
165 CoinDCX CoinDCX AXS/INR $1.54 $182,680 00:00:07 26/04/2026
166 Bitlo Bitlo AXS/TRY $1.50 $171,739 00:00:11 26/04/2026
167 Coinone Coinone AXS/KRW $1.51 $168,632 23:59:54 25/04/2026
168 MGBX MGBX AXS/USDT $1.49 $167,282 23:57:16 25/04/2026
169 EXMO.ME EXMO.ME AXS/USDT $1.51 $150,811 23:57:11 25/04/2026
170 EXMO EXMO AXS/USDT $1.51 $150,810 23:57:09 25/04/2026
171 BigONE BigONE AXS/USDT $1.50 $144,810 23:54:10 25/04/2026
172 CoinTR CoinTR AXS/TRY $1.49 $135,219 00:00:08 26/04/2026
173 BITmarkets BITmarkets AXS/USD $1.49 $126,648 00:00:10 26/04/2026
174 B2Z Exchange B2Z Exchange AXS/USD $1.49 $126,646 00:00:10 26/04/2026
175 LeveX LeveX AXS/USDT $1.50 $122,001 00:00:09 26/04/2026
176 GroveX GroveX AXS/USDT $1.51 $121,541 23:57:12 25/04/2026
177 Bitso Bitso AXS/USD $1.50 $115,184 23:59:53 25/04/2026
178 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.48 $101,902 00:00:16 26/04/2026
179 Indodax Indodax AXS/IDR $1.50 $101,643 00:02:54 26/04/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.51 $96,221.40 23:54:07 25/04/2026
181 Bitfinex Bitfinex AXS/USDT $1.48 $87,715.31 23:57:15 25/04/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.51 $83,179.10 23:56:33 25/04/2026
183 KTX KTX AXS/USDT $1.50 $81,360.65 00:00:10 26/04/2026
184 EXMO EXMO AXS/USDC $1.49 $81,085.59 23:57:09 25/04/2026
185 EXMO.ME EXMO.ME AXS/USDC $1.49 $80,925.56 23:57:11 25/04/2026
186 CoinEx CoinEx AXS/USDT $1.50 $80,860.32 23:59:23 25/04/2026
187 Dzengi.com Dzengi.com AXS/USD $1.48 $79,981.52 00:00:10 26/04/2026
188 TRIV TRIV AXS/IDR $1.50 $79,003.76 00:00:32 26/04/2026
189 TRIV TRIV AXS/USDT $1.50 $79,002.29 00:00:32 26/04/2026
190 WOO X WOO X AXS/USDT $1.49 $73,495.40 00:00:15 26/04/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.51 $71,000.95 23:54:07 25/04/2026
192 Cofinex Cofinex AXS/USDT $1.50 $69,729.20 00:00:10 26/04/2026
193 Niza.io Niza.io AXS/EUR $1.49 $64,040.63 23:57:07 25/04/2026
194 BitDelta BitDelta AXS/USDT $1.49 $60,680.46 00:00:10 26/04/2026
195 MEXC MEXC AXS/USDC $1.50 $57,967.84 23:57:08 25/04/2026
196 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,111.83 00:00:08 26/04/2026
197 CoinDCX CoinDCX AXS/USDT $1.49 $54,104.41 00:00:07 26/04/2026
198 WOO X WOO X AXS/USDT $1.50 $48,677.81 00:00:07 26/04/2026
199 OKX OKX AXS/USD $1.52 $39,601.81 23:56:24 25/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.50 $37,406.18 23:59:53 25/04/2026
201 ICRYPEX ICRYPEX AXS/USDT $1.47 $37,264.58 00:00:09 26/04/2026
202 OKX OKX AXS/TRY $1.50 $35,859.28 23:56:24 25/04/2026
203 Orderly Orderly AXS/USDC $1.50 $34,681.67 00:03:16 26/04/2026
204 AscendEX AscendEX AXS/USDT $1.50 $32,667.59 23:57:07 25/04/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.51 $31,322.55 23:56:24 25/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.64 $30,386.48 23:59:53 25/04/2026
207 Katana v3 Katana v3 AXS/SLP $1.49 $29,158.91 00:02:03 26/04/2026
208 OKX OKX AXS/EUR $1.50 $28,829.74 23:56:24 25/04/2026
209 ADEN ADEN AXS/USDT $1.49 $28,546.47 00:03:48 26/04/2026
210 BitMEX BitMEX AXS/USD $1.50 $28,435.83 23:57:15 25/04/2026
211 Korbit Korbit AXS/KRW $1.53 $28,302.83 23:57:09 25/04/2026
212 B2Z Exchange B2Z Exchange AXS/USDT $1.49 $22,351.43 00:00:10 26/04/2026
213 BITmarkets BITmarkets AXS/USDT $1.49 $22,350.15 00:00:10 26/04/2026
214 Fillx Fillx AXS/USDC $1.50 $22,296.25 00:03:15 26/04/2026
215 BTSE BTSE AXS/USDT $1.49 $22,203.39 23:57:11 25/04/2026
216 Katana Katana USDC/AXS $0.9981 $21,081.88 23:56:09 25/04/2026
217 Bitazza Bitazza AXS/THB $1.50 $18,418.61 00:00:08 26/04/2026
218 Paradex Paradex AXS/USD $1.51 $16,763.49 00:03:15 26/04/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.51 $14,991.35 23:45:17 25/04/2026
220 BlueBit BlueBit AXS/USDT $1.51 $12,405.37 00:00:08 26/04/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.51 $11,725.21 23:26:23 25/04/2026
222 Remitano Remitano AXS/USDT $1.50 $10,965.23 00:00:11 26/04/2026
223 Tothemoon Tothemoon AXS/USDT $1.50 $10,245.33 00:00:15 26/04/2026
224 XBO.com XBO.com AXS/USDT $1.51 $9,751.95 23:54:07 25/04/2026
225 ZebPay ZebPay AXS/INR $1.54 $9,104.89 23:54:07 25/04/2026
226 NexDAX NexDAX AXS/USDT $1.49 $8,828.85 00:00:10 26/04/2026
227 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
228 Ndax Ndax AXS/CAD $1.47 $8,069.97 00:00:07 26/04/2026
229 Coins.ph Coins.ph AXS/PHP $1.10 $6,346.89 00:00:10 26/04/2026
230 OKX OKX AXS/USDC $1.50 $6,067.36 23:56:24 25/04/2026
231 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.51 $5,758.72 23:56:29 25/04/2026
232 Kanga Exchange Kanga Exchange AXS/USDC $1.50 $5,634.97 00:00:09 26/04/2026
233 Upbit Upbit AXS/BTC $1.70 $4,879.21 23:56:53 25/04/2026
234 Foxbit Foxbit AXS/BRL $1.52 $4,855.14 00:00:09 26/04/2026
235 Binance.US Binance.US AXS/USDT $1.47 $4,822.16 23:59:53 25/04/2026
236 WazirX WazirX AXS/INR $1.67 $4,590.20 00:00:08 26/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.50 $4,243.53 22:57:47 25/04/2026
238 CoinUp.io CoinUp.io AXS/USDT $1.49 $3,906.95 23:57:08 25/04/2026
239 Bitcoiva Bitcoiva AXS/INR $1.50 $3,893.67 00:00:11 26/04/2026
240 BTC Markets BTC Markets AXS/AUD $1.51 $3,727.47 00:00:13 26/04/2026
241 CoinEx CoinEx AXS/USDC $1.50 $3,259.32 23:59:23 25/04/2026
242 Biswap v2 Biswap v2 AXS/WBNB $1.51 $3,001.39 23:56:33 25/04/2026
243 Kanga Exchange Kanga Exchange AXS/USDT $1.49 $2,689.84 00:00:09 26/04/2026
244 BabySwap BabySwap USDT/AXS $0.9987 $1,879.43 23:36:04 25/04/2026
245 B2Z Exchange B2Z Exchange AXS/USDC $1.50 $1,732.21 00:00:10 26/04/2026
246 BITmarkets BITmarkets AXS/USDC $1.50 $1,732.11 00:00:10 26/04/2026
247 NovaDAX NovaDAX AXS/BRL $1.54 $814.70 00:00:07 26/04/2026
248 Alita Finance Alita Finance AXS/WBNB $1.51 $721.16 23:36:30 25/04/2026
249 Tokocrypto Tokocrypto AXS/USDC $1.49 $383.62 23:57:09 25/04/2026
250 Young Platform Young Platform AXS/EUR $1.52 $291.90 23:57:11 25/04/2026
251 Katana Katana AXS/SLP $1.50 $259.53 23:58:51 25/04/2026
252 Bancor Network Bancor Network AXS/BNT $1.56 $240.40 23:57:11 25/04/2026
253 WazirX WazirX AXS/USDT $1.52 $236.20 00:00:08 26/04/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $1.50 $215.59 00:00:10 26/04/2026
255 CEX.IO CEX.IO AXS/USD $1.50 $200.34 00:00:10 26/04/2026
256 Giottus Giottus AXS/USDT $1.51 $162.56 23:51:07 25/04/2026
257 Tokocrypto Tokocrypto AXS/BTC $1.50 $88.04 23:57:09 25/04/2026
258 HitBTC HitBTC AXS/USDC $1.63 $80.66 23:54:10 25/04/2026
259 FMFW.io FMFW.io AXS/USDC $1.63 $80.66 23:54:07 25/04/2026
260 CEX.IO CEX.IO AXS/USDT $1.50 $45.53 00:00:10 26/04/2026
261 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
262 Bitcoiva Bitcoiva AXS/USDT $1.49 $36.97 00:00:11 26/04/2026
263 CEX.IO CEX.IO AXS/EUR $1.50 $27.03 00:00:10 26/04/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.51 $18.61 23:09:56 25/04/2026
265 Poloniex Poloniex AXS/USDT $1.54 $11.00 23:59:23 25/04/2026
266 HitBTC HitBTC AXS/BTC $1.62 $0.9543 23:54:10 25/04/2026
267 FMFW.io FMFW.io AXS/BTC $1.62 $0.9543 23:54:07 25/04/2026
268 Mandala Exchange Mandala Exchange AXS/BTC $1.62 $0.9470 00:00:13 26/04/2026
269 zondacrypto zondacrypto AXS/USDC $0.6399 $0 23:51:08 25/04/2026
270 BitMEX BitMEX AXS/USDT $1.14 $0 23:57:09 25/04/2026
271 ZebPay ZebPay AXS/USDT $1.51 $0 23:54:07 25/04/2026
272 CoinJar CoinJar AXS/AUD $1.09 $0 00:00:27 26/04/2026
273 CoinJar CoinJar AXS/GBP $1.14 $0 00:00:27 26/04/2026
274 CoinJar CoinJar AXS/USD $1.15 $0 00:00:27 26/04/2026
275 CoinJar CoinJar AXS/USDC $1.09 $0 00:00:27 26/04/2026
276 Giottus Giottus AXS/INR $1.33 $0 23:51:07 25/04/2026
277 ADEN ADEN AXS/USDC $1.50 $0 00:03:48 26/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 25/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $763,562,314 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá