Axie Infinity AXS
Xếp hạng #146
15:14:48 12/11/2026
Giá Axie Infinity (AXS)
$0.7893 -0.57%
0.00001073 BTC
20,361 VND
Thấp: $0.7842
Cao: $0.8144
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7886 | $93,568,731 | 15:00:16 12/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,335 | 14:57:15 12/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7900 | $14,053,786 | 14:51:07 12/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7879 | $10,885,607 | 15:00:16 12/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,763,823 | 15:00:16 12/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7888 | $4,423,542 | 14:54:17 12/11/2026 |
| 7 |  BlockFin |
AXS/USDT | $0.7880 | $4,155,001 | 14:57:11 12/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.7890 | $3,886,277 | 14:57:24 12/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,720,256 | 15:00:15 12/11/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.7892 | $3,540,535 | 14:57:16 12/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.7887 | $3,295,854 | 15:00:17 12/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.7888 | $3,270,628 | 14:57:15 12/11/2026 |
| 13 |  HTX |
AXS/USDT | $0.7951 | $3,075,603 | 14:56:25 12/11/2026 |
| 14 |  CRMClick |
AXS/USDT | $0.7952 | $3,072,080 | 14:54:10 12/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.7886 | $2,540,449 | 14:54:19 12/11/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.7890 | $2,507,349 | 14:57:16 12/11/2026 |
| 17 |  BloFin |
AXS/USDT | $0.7880 | $2,495,433 | 14:57:10 12/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.7903 | $1,856,565 | 14:57:11 12/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.7889 | $1,715,035 | 14:57:15 12/11/2026 |
| 20 |  Echobit |
AXS/USDT | $0.7890 | $1,566,023 | 14:57:12 12/11/2026 |
| 21 |  BVOX |
AXS/USDT | $0.7887 | $1,471,270 | 14:57:15 12/11/2026 |
| 22 |  BYDFi |
AXS/USDT | $0.7893 | $1,274,727 | 14:57:15 12/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.7890 | $1,062,285 | 15:00:16 12/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.7887 | $897,668 | 15:00:16 12/11/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,760 | 15:00:16 12/11/2026 |
| 26 |  BingX |
AXS/USDT | $0.7893 | $803,841 | 14:57:18 12/11/2026 |
| 27 |  Bybit |
AXS/USDT | $0.7891 | $795,458 | 14:54:16 12/11/2026 |
| 28 | WhiteBIT |
AXS/USDT | $0.7893 | $729,978 | 14:57:07 12/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.7887 | $669,272 | 15:00:16 12/11/2026 |
| 30 |  Extended |
AXS/USD | $0.7922 | $669,243 | 15:00:16 12/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.7889 | $578,590 | 14:57:17 12/11/2026 |
| 32 |  MEXC |
AXS/USDT | $0.7887 | $543,357 | 14:54:16 12/11/2026 |
| 33 |  KCEX |
AXS/USDT | $0.7892 | $515,454 | 14:57:15 12/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.7893 | $508,136 | 14:57:45 12/11/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.7887 | $504,759 | 15:00:16 12/11/2026 |
| 36 |  x.me Exchange |
AXS/USDT | $0.7880 | $436,761 | 14:57:17 12/11/2026 |
| 37 | Binance |
AXS/USDT | $0.7900 | $419,178 | 14:56:54 12/11/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.7890 | $411,078 | 15:00:18 12/11/2026 |
| 39 |  Upbit |
AXS/KRW | $0.7981 | $385,709 | 14:56:23 12/11/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.7900 | $385,614 | 14:57:16 12/11/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.7893 | $378,525 | 14:57:20 12/11/2026 |
| 42 |  LBank |
AXS/USDT | $0.7894 | $354,169 | 14:57:08 12/11/2026 |
| 43 |  Grvt |
AXS/USDT | $0.7914 | $352,999 | 13:48:17 12/11/2026 |
| 44 |  Pionex |
AXS/USDT | $0.7890 | $336,516 | 14:57:12 12/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.7895 | $334,038 | 14:57:10 12/11/2026 |
| 46 |  UZX |
AXS/USDT | $0.7900 | $299,224 | 14:57:11 12/11/2026 |
| 47 |  Picol |
AXS/USDT | $0.7890 | $296,546 | 15:00:11 12/11/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.7891 | $292,663 | 14:57:15 12/11/2026 |
| 49 | Hotcoin |
AXS/USDT | $0.7900 | $291,762 | 14:57:13 12/11/2026 |
| 50 |  Bitunix |
AXS/USDT | $0.7892 | $278,667 | 14:57:16 12/11/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.7887 | $267,533 | 15:00:15 12/11/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.7889 | $232,465 | 15:00:12 12/11/2026 |
| 53 |  Paribu |
AXS/TRY | $0.7903 | $213,907 | 14:57:53 12/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.7890 | $209,760 | 14:57:10 12/11/2026 |
| 55 |  BTCC |
AXS/USDT | $0.7900 | $209,670 | 14:57:07 12/11/2026 |
| 56 |  OmniX |
AXS/USDT | $0.7900 | $208,579 | 14:57:12 12/11/2026 |
| 57 |  4E |
AXS/USDT | $0.7890 | $207,678 | 14:54:08 12/11/2026 |
| 58 |  Bitbase |
AXS/USDT | $0.7890 | $206,409 | 14:57:07 12/11/2026 |
| 59 |  Bitrue |
AXS/USDT | $0.7893 | $201,957 | 14:57:17 12/11/2026 |
| 60 |  BiFinance |
AXS/USDT | $0.7900 | $200,039 | 14:57:10 12/11/2026 |
| 61 |  CoinW |
AXS/USDT | $0.7901 | $195,654 | 14:57:07 12/11/2026 |
| 62 |  Gate |
AXS/USDT | $0.7886 | $195,009 | 14:54:20 12/11/2026 |
| 63 |  BigONE |
AXS/USDT | $0.7895 | $143,329 | 14:51:07 12/11/2026 |
| 64 | FameEX |
AXS/USDT | $0.7900 | $135,975 | 14:57:11 12/11/2026 |
| 65 | Pionex |
AXS/USDT | $0.7900 | $124,631 | 14:57:16 12/11/2026 |
| 66 | OrangeX |
AXS/USDT | $0.7900 | $123,070 | 14:54:10 12/11/2026 |
| 67 |  Hyperliquid |
AXS/USDC | $0.7901 | $121,983 | 14:54:26 12/11/2026 |
| 68 | BlockFin |
AXS/USDT | $0.7889 | $119,262 | 14:57:15 12/11/2026 |
| 69 | KTX |
AXS/USDT | $0.7900 | $117,169 | 15:00:12 12/11/2026 |
| 70 |  Cofinex |
AXS/USDT | $0.7879 | $113,839 | 15:00:17 12/11/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $0.7899 | $111,112 | 14:56:59 12/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.7900 | $105,288 | 14:57:09 12/11/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.7896 | $99,598.96 | 14:57:10 12/11/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $0.7903 | $97,299.72 | 15:00:15 12/11/2026 |
| 75 |  TRAIEX |
AXS/USDT | $0.7898 | $97,245.29 | 15:00:15 12/11/2026 |
| 76 |  BTSE |
AXS/USDT | $0.7903 | $97,225.94 | 14:57:22 12/11/2026 |
| 77 |  BITmarkets |
AXS/USDT | $0.7907 | $97,094.75 | 14:57:16 12/11/2026 |
| 78 |  OKX |
AXS/USDT | $0.7896 | $92,793.42 | 14:56:54 12/11/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.7890 | $77,949.42 | 14:54:19 12/11/2026 |
| 80 |  Binibit |
AXS/USDT | $0.7889 | $76,265.87 | 15:00:19 12/11/2026 |
| 81 |  Hibt |
AXS/USDT | $0.7900 | $75,069.20 | 14:54:12 12/11/2026 |
| 82 | Bitunix |
AXS/USDT | $0.7890 | $74,231.98 | 14:57:07 12/11/2026 |
| 83 | EasiCoin |
AXS/USDT | $0.7900 | $73,577.16 | 15:00:10 12/11/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.7890 | $68,605.60 | 15:00:11 12/11/2026 |
| 85 |  BitKan |
AXS/USDT | $0.7900 | $65,203.75 | 15:00:08 12/11/2026 |
| 86 |  Katana v3 |
AXS/WRON | $0.7896 | $64,465.22 | 14:56:59 12/11/2026 |
| 87 | BYDFi |
AXS/USDT | $0.7890 | $64,253.31 | 14:57:10 12/11/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.7994 | $63,923.90 | 14:59:53 12/11/2026 |
| 89 | MEXC |
AXS/USDT | $0.7895 | $61,165.11 | 14:51:12 12/11/2026 |
| 90 | Bybit |
AXS/USDT | $0.7927 | $60,322.44 | 14:54:11 12/11/2026 |
| 91 |  XXKK |
AXS/USDT | $0.7897 | $59,515.99 | 14:57:10 12/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.92 | 15:00:09 12/11/2026 |
| 93 | MEXC |
AXS/USDC | $0.7899 | $54,006.55 | 14:51:12 12/11/2026 |
| 94 | Bitbase |
AXS/USDT | $0.7893 | $53,985.81 | 14:57:17 12/11/2026 |
| 95 |  Bitvavo |
AXS/EUR | $0.7902 | $47,049.45 | 14:57:09 12/11/2026 |
| 96 |  BitTap |
AXS/USDT | $0.7899 | $44,269.81 | 15:00:17 12/11/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.7892 | $42,176.14 | 14:57:12 12/11/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.7892 | $42,176.14 | 14:57:12 12/11/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.7901 | $42,172.99 | 15:00:13 12/11/2026 |
| 100 | ASTX |
AXS/USDT | $0.7890 | $41,979.30 | 15:00:08 12/11/2026 |
| 101 | WhiteBIT |
AXS/TRY | $0.7883 | $41,960.50 | 14:57:07 12/11/2026 |
| 102 | BiKing |
AXS/USDT | $0.7890 | $41,885.39 | 15:00:12 12/11/2026 |
| 103 | Gate |
AXS/USDT | $0.7898 | $40,343.89 | 14:56:54 12/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.7891 | $39,937.34 | 15:00:15 12/11/2026 |
| 105 | BloFin |
AXS/USDT | $0.7889 | $38,692.93 | 14:57:17 12/11/2026 |
| 106 | BingX |
AXS/USDT | $0.7890 | $34,550.52 | 14:57:10 12/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.7896 | $33,302.59 | 14:57:10 12/11/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.7890 | $31,340.64 | 14:57:12 12/11/2026 |
| 109 | KCEX |
AXS/USDT | $0.7900 | $30,694.44 | 14:57:07 12/11/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.7900 | $28,765.17 | 14:57:11 12/11/2026 |
| 111 |  Kraken |
AXS/USD | $0.7900 | $28,624.03 | 14:59:54 12/11/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.7870 | $27,713.11 | 15:00:12 12/11/2026 |
| 113 | WhiteBIT |
AXS/USDC | $0.7889 | $26,709.51 | 14:57:07 12/11/2026 |
| 114 | XT.COM |
AXS/USDT | $0.7896 | $25,980.35 | 14:57:11 12/11/2026 |
| 115 | Binance |
AXS/USDC | $0.7888 | $23,307.34 | 14:56:54 12/11/2026 |
| 116 |  Bitcoiva |
AXS/INR | $0.8409 | $19,312.93 | 15:00:08 12/11/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.7899 | $18,908.50 | 15:00:12 12/11/2026 |
| 118 | Zoomex |
AXS/USDT | $0.7927 | $18,096.39 | 14:57:07 12/11/2026 |
| 119 |  GroveX |
AXS/USDT | $0.7870 | $17,408.64 | 15:00:07 12/11/2026 |
| 120 | KuCoin |
AXS/USDT | $0.7900 | $17,271.84 | 14:56:53 12/11/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.7904 | $16,355.69 | 14:58:23 12/11/2026 |
| 122 |  PointPay |
AXS/USDT | $0.7927 | $15,073.56 | 14:54:09 12/11/2026 |
| 123 |  TxFlow |
AXS/USDC | $0.7898 | $14,418.63 | 14:57:54 12/11/2026 |
| 124 |  Katana |
AXS/WRON | $0.7875 | $14,112.84 | 14:57:45 12/11/2026 |
| 125 | Katana |
AXS/WETH | $0.7933 | $13,017.19 | 14:57:29 12/11/2026 |
| 126 |  ZKE |
AXS/USDT | $0.7890 | $12,708.57 | 15:00:09 12/11/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.7900 | $11,448.71 | 15:00:10 12/11/2026 |
| 128 |  ICRYPEX |
AXS/USDT | $0.8000 | $11,302.98 | 14:57:12 12/11/2026 |
| 129 | Binance |
AXS/TRY | $0.7939 | $11,249.59 | 14:56:54 12/11/2026 |
| 130 | Kraken |
AXS/EUR | $0.7926 | $10,964.83 | 14:59:24 12/11/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.7912 | $10,921.41 | 15:00:09 12/11/2026 |
| 132 | BITmarkets |
AXS/USD | $0.7913 | $10,887.29 | 14:57:10 12/11/2026 |
| 133 |  Bit2Me |
AXS/EUR | $0.7925 | $10,874.91 | 14:57:11 12/11/2026 |
| 134 | DigiFinex |
AXS/USDT | $0.7899 | $10,658.44 | 14:57:10 12/11/2026 |
| 135 | LeveX |
AXS/USDT | $0.7899 | $10,136.83 | 15:00:11 12/11/2026 |
| 136 |  Bitget |
AXS/USDT | $0.7903 | $9,502.53 | 14:55:08 12/11/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.7939 | $8,349.50 | 14:57:10 12/11/2026 |
| 138 |  Niza.io |
AXS/USD | $0.7900 | $7,287.13 | 15:00:09 12/11/2026 |
| 139 |  Revolut (UK) |
AXS/USD | $0.7880 | $7,099.08 | 15:00:09 12/11/2026 |
| 140 | Bitcoiva |
AXS/USDT | $0.7890 | $7,076.42 | 15:00:08 12/11/2026 |
| 141 |  Aster |
AXS/USDT | $0.7916 | $6,955.63 | 14:54:15 12/11/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.7930 | $6,874.82 | 14:54:09 12/11/2026 |
| 143 | Kanga Exchange |
AXS/USDC | $0.7938 | $6,564.46 | 14:54:09 12/11/2026 |
| 144 |  Coins.ph |
AXS/PHP | $1.05 | $6,049.48 | 14:57:08 12/11/2026 |
| 145 |  Variational |
AXS/USDC | $0.7892 | $5,338.23 | 15:00:17 12/11/2026 |
| 146 |  MGBX |
AXS/USDT | $0.7890 | $4,248.87 | 14:57:12 12/11/2026 |
| 147 |  Tebbit |
AXS/USDT | $0.7887 | $4,081.69 | 15:00:17 12/11/2026 |
| 148 |  WEEX |
AXS/USDT | $0.7890 | $3,891.39 | 14:57:11 12/11/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.7989 | $3,424.86 | 14:58:23 12/11/2026 |
| 150 | Niza.io |
AXS/EUR | $0.7926 | $2,768.93 | 15:00:09 12/11/2026 |
| 151 |  XBO.com |
AXS/USDT | $0.7892 | $1,974.26 | 15:00:07 12/11/2026 |
| 152 |  HyperPay Futures |
AXS/USDT | $0.7889 | $1,705.17 | 15:00:17 12/11/2026 |
| 153 |  CoinDCX |
AXS/INR | $0.8463 | $1,551.59 | 15:00:07 12/11/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $0.7890 | $1,519.58 | 15:00:15 12/11/2026 |
| 155 | Katana |
USDC/AXS | $1.00 | $1,429.85 | 14:50:13 12/11/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.7908 | $1,312.96 | 15:00:09 12/11/2026 |
| 157 | BITmarkets |
AXS/USDT | $0.7909 | $1,303.51 | 14:57:10 12/11/2026 |
| 158 | BTSE |
AXS/USDT | $0.7908 | $1,300.00 | 14:54:10 12/11/2026 |
| 159 |  Coinone |
AXS/KRW | $0.8024 | $981.80 | 14:59:53 12/11/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $0.7911 | $950.78 | 14:54:11 12/11/2026 |
| 161 |  Bitlo |
AXS/TRY | $0.7909 | $894.72 | 14:57:08 12/11/2026 |
| 162 |  Azbit |
AXS/USDT | $0.7890 | $820.84 | 14:57:10 12/11/2026 |
| 163 |  Lighter |
AXS/USDC | $0.7960 | $625.34 | 14:57:15 12/11/2026 |
| 164 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7862 | $585.94 | 08:58:11 12/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7916 | $537.31 | 14:37:25 12/11/2026 |
| 166 |  TRIV |
AXS/IDR | $0.7917 | $523.43 | 15:00:09 12/11/2026 |
| 167 | TRIV |
AXS/USDT | $0.7890 | $521.63 | 15:00:09 12/11/2026 |
| 168 | CoinDCX |
AXS/USDT | $0.7890 | $424.70 | 15:00:07 12/11/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.7863 | $373.99 | 14:57:07 12/11/2026 |
| 170 | Crypto.com Exchange |
AXS/USDT | $0.7934 | $257.54 | 14:54:11 12/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7854 | $234.37 | 02:36:23 12/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7908 | $229.52 | 13:53:18 12/11/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $0.7900 | $203.76 | 14:57:08 12/11/2026 |
| 174 | Katana v3 |
AXS/SLP | $0.7888 | $173.84 | 15:02:43 12/11/2026 |
| 175 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 15:00:16 12/11/2026 |
| 176 |  Ndax |
AXS/CAD | $0.7926 | $84.88 | 15:00:11 12/11/2026 |
| 177 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 178 |  ApeSwap (BSC) |
AXS/WBNB | $0.7882 | $78.25 | 11:54:32 12/11/2026 |
| 179 |  Bitkub |
AXS/THB | $0.7905 | $78.22 | 14:57:08 12/11/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.7910 | $77.37 | 15:00:09 12/11/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.7910 | $76.95 | 14:57:10 12/11/2026 |
| 182 |  Digital X |
AXS/KRW | $0.8046 | $71.10 | 14:57:10 12/11/2026 |
| 183 |  CEX.IO |
AXS/USD | $0.7910 | $69.28 | 14:57:11 12/11/2026 |
| 184 | CEX.IO |
AXS/EUR | $0.7931 | $45.54 | 14:57:11 12/11/2026 |
| 185 |  Biswap v2 |
AXS/WBNB | $0.7893 | $41.54 | 11:56:14 12/11/2026 |
| 186 | Upbit |
AXS/BTC | $0.7832 | $39.78 | 14:56:23 12/11/2026 |
| 187 |  Indodax |
AXS/IDR | $0.7837 | $39.35 | 14:59:24 12/11/2026 |
| 188 |  BabySwap |
USDT/AXS | $0.9987 | $36.51 | 11:56:14 12/11/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $0.7908 | $32.83 | 14:59:53 12/11/2026 |
| 190 |  ChangeNOW |
AXS/BTC | $1.04 | $23.77 | 15:00:10 12/11/2026 |
| 191 |  Foxbit |
AXS/BRL | $0.7957 | $20.72 | 14:57:11 12/11/2026 |
| 192 |  Remitano |
AXS/USDT | $0.7929 | $18.51 | 15:00:07 12/11/2026 |
| 193 | BITmarkets |
AXS/IDR | $0.7900 | $16.58 | 14:57:10 12/11/2026 |
| 194 |  Bitfinex |
AXS/USDT | $0.7903 | $15.81 | 14:57:15 12/11/2026 |
| 195 | OKX |
AXS/USDC | $0.7932 | $11.62 | 14:56:54 12/11/2026 |
| 196 |  Alita Finance |
AXS/WBNB | $0.7889 | $8.27 | 11:56:14 12/11/2026 |
| 197 |  Bancor Network |
AXS/BNT | $0.9677 | $6.88 | 14:57:11 12/11/2026 |
| 198 | Katana |
AXS/SLP | $0.7923 | $3.53 | 14:45:25 12/11/2026 |
| 199 | OKX |
AXS/EUR | $0.7908 | $2.88 | 14:56:54 12/11/2026 |
| 200 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 201 |  Binance.US |
AXS/USDT | $0.7960 | $2.11 | 14:59:23 12/11/2026 |
| 202 |  WazirX |
AXS/INR | $0.9259 | $0.5833 | 15:00:08 12/11/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.8017 | $0.4799 | 11:45:21 12/11/2026 |
| 204 |  Poloniex |
AXS/USDT | $0.7490 | $0.07649 | 14:59:23 12/11/2026 |
| 205 | HitBTC |
AXS/BTC | $0.9100 | $0 | 14:57:12 12/11/2026 |
| 206 | HitBTC |
AXS/USDC | $1.27 | $0 | 14:57:12 12/11/2026 |
| 207 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 14:59:53 12/11/2026 |
| 208 |  BTC Markets |
AXS/AUD | $0.8189 | $0 | 14:57:10 12/11/2026 |
| 209 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 210 | WazirX |
AXS/USDT | $0.7960 | $0 | 15:00:08 12/11/2026 |
| 211 | Mandala Exchange |
AXS/BTC | $0.9097 | $0 | 15:00:13 12/11/2026 |
| 212 |  CoinJar |
AXS/AUD | $0.8039 | $0 | 14:57:38 12/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.46 | $0 | 14:57:38 12/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 14:57:38 12/11/2026 |
| 215 | CoinJar |
AXS/USDC | $0.8082 | $0 | 14:57:38 12/11/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.7888 | $0 | 14:57:08 12/11/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9106 | $0 | 14:57:12 12/11/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.27 | $0 | 14:57:12 12/11/2026 |
| 219 | Bitazza |
AXS/THB | $0.8207 | $0 | 15:00:12 12/11/2026 |
| 220 |  WOO X |
AXS/USDT | $0.7890 | $0 | 14:57:16 12/11/2026 |
| 221 | WOO X |
AXS/USDT | $0.7890 | $0 | 14:57:17 12/11/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.7904 | $0 | 15:00:07 12/11/2026 |
| 223 |  Binance TH |
AXS/USDT | $0.7900 | $0 | 14:57:09 12/11/2026 |
| 224 |  Dzengi |
AXS/USD | $0.7700 | $0 | 15:00:10 12/11/2026 |
| 225 |  ADEN |
AXS/USDT | $0.7892 | $0 | 15:01:00 12/11/2026 |
| 226 |  Gate US |
AXS/USDT | $0.7902 | $0 | 15:00:08 12/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,568,731 với tỷ giá $0.7886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.