Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.12 | $48,063,232 | 07:00:15 11/03/2026 | |
| 2 | AXS/USDT | $1.12 | $26,339,726 | 06:54:16 11/03/2026 | |
| 3 | AXS/USDT | $1.12 | $26,264,000 | 06:57:16 11/03/2026 | |
| 4 | AXS/USDT | $1.12 | $24,601,885 | 07:00:15 11/03/2026 | |
| 5 | AXS/USDT | $6.16 | $22,999,301 | 07:00:15 11/03/2026 | |
| 6 | AXS/USDT | $1.12 | $20,661,936 | 06:57:17 11/03/2026 | |
| 7 | AXS/USDT | $1.12 | $15,812,186 | 07:00:16 11/03/2026 | |
| 8 | AXS/USDT | $1.12 | $15,640,689 | 06:57:17 11/03/2026 | |
| 9 | AXS/USDT | $1.12 | $12,819,883 | 06:57:15 11/03/2026 | |
| 10 | AXS/USDT | $1.12 | $12,478,858 | 06:57:16 11/03/2026 | |
| 11 | AXS/USDT | $1.12 | $11,743,626 | 06:57:16 11/03/2026 | |
| 12 | AXS/USDT | $1.12 | $11,260,612 | 07:00:16 11/03/2026 | |
| 13 | AXS/USDT | $1.12 | $11,260,612 | 07:00:16 11/03/2026 | |
| 14 | AXS/USDT | $1.12 | $10,529,681 | 06:54:16 11/03/2026 | |
| 15 | AXS/USDT | $1.12 | $10,426,123 | 06:45:15 11/03/2026 | |
| 16 | AXS/USDT | $1.12 | $10,346,481 | 07:00:15 11/03/2026 | |
| 17 | AXS/USDT | $1.12 | $8,856,801 | 06:56:33 11/03/2026 | |
| 18 | AXS/USDT | $1.12 | $8,676,021 | 06:57:15 11/03/2026 | |
| 19 | AXS/USDT | $1.12 | $8,424,864 | 06:57:18 11/03/2026 | |
| 20 | AXS/USDT | $1.12 | $7,806,721 | 07:00:08 11/03/2026 | |
| 21 | AXS/USDT | $1.12 | $7,150,821 | 06:57:15 11/03/2026 | |
| 22 | AXS/USDT | $1.12 | $6,821,670 | 07:00:16 11/03/2026 | |
| 23 | AXS/USDT | $1.12 | $6,555,188 | 07:00:16 11/03/2026 | |
| 24 | AXS/USDT | $1.12 | $6,312,908 | 06:57:16 11/03/2026 | |
| 25 | AXS/USDT | $1.12 | $5,172,694 | 07:00:16 11/03/2026 | |
| 26 | AXS/USDT | $1.12 | $5,044,743 | 06:57:15 11/03/2026 | |
| 27 | AXS/USDT | $1.12 | $4,333,267 | 07:00:18 11/03/2026 | |
| 28 | AXS/USDT | $1.12 | $3,985,303 | 06:57:17 11/03/2026 | |
| 29 | AXS/USDT | $1.12 | $3,960,557 | 07:00:16 11/03/2026 | |
| 30 | AXS/USDT | $1.12 | $3,776,395 | 06:57:10 11/03/2026 | |
| 31 | AXS/USDT | $1.12 | $3,222,716 | 06:54:16 11/03/2026 | |
| 32 | AXS/USDT | $1.12 | $3,159,225 | 06:54:16 11/03/2026 | |
| 33 | AXS/USDT | $1.12 | $3,134,684 | 06:57:17 11/03/2026 | |
| 34 | AXS/USDT | $1.12 | $3,093,765 | 06:57:16 11/03/2026 | |
| 35 | AXS/USD | $1.12 | $2,988,007 | 07:00:16 11/03/2026 | |
| 36 | AXS/USDT | $1.12 | $2,986,875 | 07:00:15 11/03/2026 | |
| 37 | AXS/USDT | $1.12 | $2,588,275 | 06:57:15 11/03/2026 | |
| 38 | AXS/USDT | $1.12 | $2,553,500 | 06:57:11 11/03/2026 | |
| 39 | AXS/USDT | $1.12 | $2,552,555 | 06:56:54 11/03/2026 | |
| 40 | AXS/USDT | $1.12 | $2,540,072 | 06:54:07 11/03/2026 | |
| 41 | AXS/USDT | $1.12 | $2,496,420 | 06:57:09 11/03/2026 | |
| 42 | AXS/USDT | $1.12 | $2,383,786 | 07:00:17 11/03/2026 | |
| 43 | AXS/USDT | $1.12 | $2,286,322 | 07:00:08 11/03/2026 | |
| 44 | AXS/USDT | $1.12 | $2,232,473 | 06:57:08 11/03/2026 | |
| 45 | AXS/KRW | $1.12 | $2,225,843 | 06:56:24 11/03/2026 | |
| 46 | AXS/USDT | $1.12 | $2,220,077 | 06:57:18 11/03/2026 | |
| 47 | AXS/USDT | $1.12 | $2,147,265 | 06:54:19 11/03/2026 | |
| 48 | AXS/USDT | $1.12 | $2,100,802 | 06:57:15 11/03/2026 | |
| 49 | AXS/USDT | $1.12 | $1,955,602 | 06:57:14 11/03/2026 | |
| 50 | AXS/USDT | $1.12 | $1,865,445 | 06:57:16 11/03/2026 | |
| 51 | AXS/USDT | $1.12 | $1,833,308 | 07:03:16 11/03/2026 | |
| 52 | AXS/USDT | $1.12 | $1,785,298 | 07:00:16 11/03/2026 | |
| 53 | AXS/USDT | $1.12 | $1,782,397 | 06:57:15 11/03/2026 | |
| 54 | AXS/USDT | $1.12 | $1,729,535 | 07:00:08 11/03/2026 | |
| 55 | AXS/USDT | $1.12 | $1,614,831 | 06:57:16 11/03/2026 | |
| 56 | AXS/USDT | $1.12 | $1,529,768 | 06:42:07 11/03/2026 | |
| 57 | AXS/USDT | $1.12 | $1,359,815 | 06:54:07 11/03/2026 | |
| 58 | AXS/USDT | $1.12 | $1,305,563 | 07:00:09 11/03/2026 | |
| 59 | AXS/USDT | $1.12 | $1,288,561 | 07:00:12 11/03/2026 | |
| 60 | AXS/USDT | $1.12 | $1,275,255 | 06:57:09 11/03/2026 | |
| 61 | AXS/USDT | $1.12 | $1,268,661 | 06:57:07 11/03/2026 | |
| 62 | AXS/USDT | $1.12 | $1,260,349 | 06:54:07 11/03/2026 | |
| 63 | AXS/USDT | $1.12 | $1,106,660 | 07:00:17 11/03/2026 | |
| 64 | AXS/USDT | $1.12 | $1,106,476 | 06:54:16 11/03/2026 | |
| 65 | AXS/USD | $1.12 | $1,096,196 | 07:00:16 11/03/2026 | |
| 66 | AXS/USDT | $1.12 | $1,015,884 | 06:59:55 11/03/2026 | |
| 67 | AXS/USDT | $1.12 | $1,000,877 | 07:00:18 11/03/2026 | |
| 68 | AXS/USDT | $1.12 | $982,101 | 06:57:14 11/03/2026 | |
| 69 | AXS/USDT | $2.23 | $838,821 | 07:00:12 11/03/2026 | |
| 70 | AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 | |
| 71 | AXS/USDT | $1.12 | $799,298 | 06:57:18 11/03/2026 | |
| 72 | AXS/USDT | $1.12 | $793,231 | 06:57:10 11/03/2026 | |
| 73 | AXS/USDT | $1.12 | $779,103 | 07:00:16 11/03/2026 | |
| 74 | AXS/USDT | $1.12 | $774,559 | 06:57:11 11/03/2026 | |
| 75 | AXS/USDT | $1.12 | $756,288 | 06:48:12 11/03/2026 | |
| 76 | AXS/USDT | $1.12 | $744,245 | 06:54:07 11/03/2026 | |
| 77 | AXS/USDT | $1.12 | $729,889 | 07:00:08 11/03/2026 | |
| 78 | AXS/USDT | $1.12 | $728,020 | 06:57:11 11/03/2026 | |
| 79 | AXS/USDT | $1.12 | $722,690 | 07:00:18 11/03/2026 | |
| 80 | AXS/USDT | $1.12 | $676,624 | 06:57:10 11/03/2026 | |
| 81 | AXS/USDT | $1.12 | $646,988 | 07:00:11 11/03/2026 | |
| 82 | AXS/USDT | $1.12 | $645,096 | 06:57:27 11/03/2026 | |
| 83 | AXS/USDT | $1.12 | $635,796 | 07:00:11 11/03/2026 | |
| 84 | AXS/USDT | $1.12 | $608,766 | 06:57:12 11/03/2026 | |
| 85 | AXS/USDT | $1.12 | $563,147 | 06:57:17 11/03/2026 | |
| 86 | AXS/USDT | $1.12 | $543,521 | 06:54:10 11/03/2026 | |
| 87 | AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 | |
| 88 | AXS/USDT | $1.12 | $459,495 | 07:00:07 11/03/2026 | |
| 89 | AXS/TRY | $1.12 | $451,918 | 06:59:53 11/03/2026 | |
| 90 | AXS/USDT | $1.12 | $450,351 | 07:03:17 11/03/2026 | |
| 91 | AXS/USDT | $1.12 | $446,600 | 06:56:23 11/03/2026 | |
| 92 | AXS/USDT | $1.12 | $434,057 | 06:57:18 11/03/2026 | |
| 93 | AXS/USDT | $1.12 | $426,651 | 06:57:17 11/03/2026 | |
| 94 | AXS/KRW | $1.11 | $369,128 | 06:59:54 11/03/2026 | |
| 95 | AXS/USD | $1.12 | $338,666 | 06:57:26 11/03/2026 | |
| 96 | AXS/USDT | $1.12 | $300,672 | 07:00:14 11/03/2026 | |
| 97 | AXS/USDT | $1.12 | $265,681 | 07:00:09 11/03/2026 | |
| 98 | AXS/USDT | $1.12 | $262,425 | 06:56:54 11/03/2026 | |
| 99 | AXS/USDT | $1.12 | $255,595 | 07:00:08 11/03/2026 | |
| 100 | AXS/USDT | $1.12 | $251,686 | 06:57:08 11/03/2026 | |
| 101 | AXS/TRY | $1.12 | $251,071 | 06:56:42 11/03/2026 | |
| 102 | AXS/USDT | $1.12 | $229,819 | 07:00:08 11/03/2026 | |
| 103 | AXS/USDT | $1.12 | $227,145 | 06:45:09 11/03/2026 | |
| 104 | AXS/USDT | $1.12 | $223,243 | 06:57:24 11/03/2026 | |
| 105 | AXS/USDT | $1.12 | $211,821 | 06:57:07 11/03/2026 | |
| 106 | AXS/EUR | $1.12 | $208,597 | 06:57:11 11/03/2026 | |
| 107 | AXS/USDT | $1.12 | $203,374 | 07:00:07 11/03/2026 | |
| 108 | AXS/USDC | $1.12 | $199,383 | 06:56:42 11/03/2026 | |
| 109 | AXS/USD | $1.12 | $196,386 | 06:56:59 11/03/2026 | |
| 110 | AXS/USDT | $1.12 | $194,108 | 06:57:10 11/03/2026 | |
| 111 | AXS/TRY | $1.12 | $189,146 | 06:57:10 11/03/2026 | |
| 112 | AXS/USDT | $1.12 | $184,261 | 06:57:10 11/03/2026 | |
| 113 | AXS/USDT | $1.12 | $178,972 | 07:00:08 11/03/2026 | |
| 114 | AXS/USDT | $1.12 | $178,444 | 06:57:10 11/03/2026 | |
| 115 | AXS/USDT | $1.12 | $178,269 | 06:57:16 11/03/2026 | |
| 116 | AXS/USDT | $1.12 | $175,347 | 06:57:10 11/03/2026 | |
| 117 | AXS/USDT | $1.12 | $174,087 | 06:57:10 11/03/2026 | |
| 118 | AXS/USDT | $1.12 | $164,625 | 07:00:08 11/03/2026 | |
| 119 | AXS/USD | $1.12 | $162,390 | 06:59:25 11/03/2026 | |
| 120 | AXS/USDT | $1.12 | $162,289 | 06:54:11 11/03/2026 | |
| 121 | AXS/USDT | $1.12 | $156,199 | 07:00:08 11/03/2026 | |
| 122 | AXS/TRY | $1.13 | $153,459 | 06:57:08 11/03/2026 | |
| 123 | AXS/USDT | $1.12 | $148,933 | 07:00:17 11/03/2026 | |
| 124 | AXS/USDT | $1.12 | $144,681 | 07:00:15 11/03/2026 | |
| 125 | AXS/USDT | $1.12 | $136,985 | 07:03:15 11/03/2026 | |
| 126 | AXS/USDT | $1.12 | $134,319 | 06:57:13 11/03/2026 | |
| 127 | AXS/TRY | $1.12 | $128,016 | 07:02:53 11/03/2026 | |
| 128 | AXS/USDT | $1.12 | $128,005 | 06:57:11 11/03/2026 | |
| 129 | AXS/USDT | $1.12 | $125,962 | 07:00:11 11/03/2026 | |
| 130 | AXS/USDT | $1.12 | $115,531 | 07:00:15 11/03/2026 | |
| 131 | AXS/USDT | $1.12 | $105,890 | 07:00:07 11/03/2026 | |
| 132 | AXS/USDT | $1.12 | $105,890 | 07:00:10 11/03/2026 | |
| 133 | AXS/USD | $1.12 | $103,220 | 06:57:11 11/03/2026 | |
| 134 | AXS/USDT | $1.12 | $102,136 | 06:57:10 11/03/2026 | |
| 135 | AXS/USDC | $1.12 | $102,085 | 07:00:15 11/03/2026 | |
| 136 | AXS/USDT | $1.12 | $98,761.24 | 06:57:16 11/03/2026 | |
| 137 | AXS/USDT | $1.12 | $98,530.00 | 07:00:08 11/03/2026 | |
| 138 | AXS/USDT | $1.12 | $98,067.54 | 07:00:09 11/03/2026 | |
| 139 | AXS/USDT | $1.12 | $93,970.27 | 06:57:10 11/03/2026 | |
| 140 | AXS/USDT | $1.12 | $91,553.50 | 06:57:09 11/03/2026 | |
| 141 | AXS/USDT | $1.12 | $86,977.92 | 06:48:15 11/03/2026 | |
| 142 | AXS/USDC | $1.12 | $83,920.92 | 07:00:08 11/03/2026 | |
| 143 | AXS/USDC | $1.13 | $83,883.29 | 06:57:10 11/03/2026 | |
| 144 | AXS/USDT | $1.12 | $81,909.00 | 06:57:10 11/03/2026 | |
| 145 | AXS/USDT | $1.12 | $79,435.91 | 06:54:15 11/03/2026 | |
| 146 | AXS/USDT | $1.12 | $75,155.43 | 06:56:23 11/03/2026 | |
| 147 | AXS/USDT | $1.12 | $73,434.71 | 06:57:13 11/03/2026 | |
| 148 | AXS/USDT | $1.12 | $64,878.59 | 06:57:12 11/03/2026 | |
| 149 | AXS/USDT | $1.12 | $59,116.78 | 07:00:11 11/03/2026 | |
| 150 | AXS/VNDC | $1.12 | $57,550.06 | 06:57:16 11/03/2026 | |
| 151 | AXS/USDT | $1.12 | $55,387.53 | 07:00:11 11/03/2026 | |
| 152 | AXS/USDC | $1.12 | $55,247.61 | 06:48:12 11/03/2026 | |
| 153 | AXS/USDT | $1.12 | $55,073.62 | 06:57:09 11/03/2026 | |
| 154 | AXS/WETH | $1.12 | $54,627.52 | 06:59:42 11/03/2026 | |
| 155 | AXS/USD | $1.12 | $54,051.51 | 07:03:15 11/03/2026 | |
| 156 | AXS/EUR | $1.12 | $53,446.01 | 06:59:55 11/03/2026 | |
| 157 | AXS/EUR | $1.12 | $53,212.73 | 07:00:08 11/03/2026 | |
| 158 | AXS/USD | $1.12 | $53,051.55 | 07:00:11 11/03/2026 | |
| 159 | AXS/USD | $1.12 | $53,051.41 | 07:00:08 11/03/2026 | |
| 160 | AXS/USDT | $1.12 | $51,566.87 | 06:54:11 11/03/2026 | |
| 161 | AXS/USDT | $1.13 | $50,458.83 | 07:00:11 11/03/2026 | |
| 162 | AXS/USDT | $1.12 | $49,645.18 | 06:54:10 11/03/2026 | |
| 163 | AXS/USDT | $1.12 | $48,788.61 | 07:00:16 11/03/2026 | |
| 164 | AXS/USDT | $1.12 | $42,267.17 | 06:54:10 11/03/2026 | |
| 165 | AXS/USD | $1.12 | $41,103.63 | 07:00:09 11/03/2026 | |
| 166 | AXS/USDT | $1.12 | $34,717.80 | 06:59:23 11/03/2026 | |
| 167 | AXS/USDC | $1.11 | $33,132.47 | 07:03:15 11/03/2026 | |
| 168 | AXS/USDT | $1.12 | $31,636.24 | 07:00:15 11/03/2026 | |
| 169 | AXS/USDT | $1.12 | $26,968.73 | 06:57:10 11/03/2026 | |
| 170 | AXS/USD | $1.12 | $25,559.94 | 06:54:07 11/03/2026 | |
| 171 | AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 | |
| 172 | AXS/USDT | $1.12 | $23,635.60 | 07:00:07 11/03/2026 | |
| 173 | AXS/USDT | $1.12 | $23,627.89 | 06:57:09 11/03/2026 | |
| 174 | AXS/USDT | $1.12 | $23,073.56 | 06:57:08 11/03/2026 | |
| 175 | AXS/JPY | $1.13 | $20,497.54 | 06:57:08 11/03/2026 | |
| 176 | AXS/USDT | $1.12 | $20,398.75 | 06:45:08 11/03/2026 | |
| 177 | AXS/USDT | $1.12 | $19,190.98 | 06:59:23 11/03/2026 | |
| 178 | AXS/USDT | $1.12 | $16,958.75 | 06:54:09 11/03/2026 | |
| 179 | AXS/USDT | $1.12 | $15,210.65 | 07:00:11 11/03/2026 | |
| 180 | AXS/USDT | $1.12 | $15,210.61 | 07:00:08 11/03/2026 | |
| 181 | AXS/USDT | $1.12 | $15,194.52 | 06:57:08 11/03/2026 | |
| 182 | AXS/USDT | $1.14 | $15,086.35 | 07:00:09 11/03/2026 | |
| 183 | AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 | |
| 184 | AXS/USDT | $1.12 | $14,511.52 | 06:48:10 11/03/2026 | |
| 185 | AXS/BTC | $1.12 | $14,434.68 | 06:56:42 11/03/2026 | |
| 186 | AXS/EUR | $1.12 | $13,591.35 | 07:00:09 11/03/2026 | |
| 187 | AXS/USDT | $1.12 | $12,731.88 | 07:00:08 11/03/2026 | |
| 188 | AXS/USDT | $1.12 | $12,316.05 | 07:00:09 11/03/2026 | |
| 189 | AXS/USDT | $1.12 | $12,130.57 | 06:54:07 11/03/2026 | |
| 190 | AXS/USDT | $1.12 | $10,879.22 | 07:00:10 11/03/2026 | |
| 191 | AXS/USD | $1.12 | $10,037.55 | 06:59:53 11/03/2026 | |
| 192 | AXS/EUR | $1.12 | $9,875.36 | 06:56:53 11/03/2026 | |
| 193 | AXS/USDT | $1.12 | $8,297.37 | 07:03:16 11/03/2026 | |
| 194 | AXS/USDT | $1.12 | $8,264.41 | 07:00:16 11/03/2026 | |
| 195 | AXS/USDT | $1.12 | $8,140.65 | 07:00:15 11/03/2026 | |
| 196 | AXS/SLP | $1.13 | $8,130.45 | 06:50:12 11/03/2026 | |
| 197 | AXS/USDT | $1.12 | $7,594.76 | 06:57:10 11/03/2026 | |
| 198 | AXS/USD | $1.12 | $7,577.26 | 06:59:53 11/03/2026 | |
| 199 | AXS/USDT | $1.12 | $7,373.42 | 07:00:07 11/03/2026 | |
| 200 | AXS/USDT | $1.12 | $6,942.20 | 06:57:09 11/03/2026 | |
| 201 | AXS/VNDC | $1.12 | $6,806.78 | 06:57:12 11/03/2026 | |
| 202 | AXS/PHP | $1.13 | $6,536.41 | 07:00:09 11/03/2026 | |
| 203 | AXS/USDT | $1.12 | $6,340.84 | 07:00:18 11/03/2026 | |
| 204 | AXS/USDT | $1.12 | $5,909.06 | 06:57:14 11/03/2026 | |
| 205 | AXS/USD | $1.09 | $4,692.93 | 06:57:12 11/03/2026 | |
| 206 | AXS/INR | $1.15 | $4,304.47 | 06:57:08 11/03/2026 | |
| 207 | AXS/USDT | $1.12 | $4,191.60 | 07:00:09 11/03/2026 | |
| 208 | AXS/EUR | $1.29 | $3,493.79 | 06:59:53 11/03/2026 | |
| 209 | USDC/AXS | $0.9978 | $3,001.53 | 06:52:42 11/03/2026 | |
| 210 | AXS/USDC | $1.12 | $2,995.82 | 06:57:08 11/03/2026 | |
| 211 | AXS/USDT | $1.12 | $2,511.43 | 06:57:11 11/03/2026 | |
| 212 | AXS/USDC | $1.12 | $2,432.57 | 06:56:23 11/03/2026 | |
| 213 | AXS/IDR | $1.12 | $2,129.52 | 07:00:12 11/03/2026 | |
| 214 | AXS/USDT | $1.12 | $2,129.44 | 07:00:12 11/03/2026 | |
| 215 | AXS/USDT | $1.12 | $2,115.87 | 06:57:08 11/03/2026 | |
| 216 | AXS/TRY | $1.14 | $2,048.85 | 06:56:53 11/03/2026 | |
| 217 | AXS/TRY | $1.12 | $2,017.43 | 07:00:11 11/03/2026 | |
| 218 | AXS/USDT | $1.12 | $1,819.74 | 06:57:08 11/03/2026 | |
| 219 | AXS/KRW | $1.12 | $1,364.82 | 06:59:54 11/03/2026 | |
| 220 | AXS/USDC | $1.12 | $1,318.16 | 07:00:11 11/03/2026 | |
| 221 | AXS/USDC | $1.12 | $1,318.15 | 07:00:08 11/03/2026 | |
| 222 | AXS/INR | $1.15 | $1,163.77 | 06:54:10 11/03/2026 | |
| 223 | AXS/USDT | $1.12 | $1,018.24 | 06:57:15 11/03/2026 | |
| 224 | AXS/USDT | $1.13 | $890.23 | 07:03:11 11/03/2026 | |
| 225 | AXS/USDC | $1.11 | $879.03 | 07:03:15 11/03/2026 | |
| 226 | AXS/USDT | $1.12 | $781.71 | 07:00:11 11/03/2026 | |
| 227 | AXS/WBNB | $1.13 | $766.29 | 04:31:43 11/03/2026 | |
| 228 | AXS/USD | $1.15 | $588.11 | 06:56:53 11/03/2026 | |
| 229 | AXS/WBNB | $1.12 | $567.82 | 03:17:49 11/03/2026 | |
| 230 | AXS/BRL | $1.12 | $461.81 | 07:00:08 11/03/2026 | |
| 231 | AXS/EUR | $1.12 | $403.10 | 07:00:07 11/03/2026 | |
| 232 | AXS/INR | $1.15 | $317.27 | 07:00:08 11/03/2026 | |
| 233 | AXS/KRW | $1.13 | $278.03 | 07:00:07 11/03/2026 | |
| 234 | AXS/USD | $1.12 | $229.42 | 06:57:17 11/03/2026 | |
| 235 | AXS/USDT | $1.12 | $214.81 | 07:00:16 11/03/2026 | |
| 236 | AXS/USDT | $1.11 | $212.85 | 07:00:10 11/03/2026 | |
| 237 | AXS/WETH | $1.12 | $205.09 | 05:01:59 11/03/2026 | |
| 238 | AXS/THB | $1.12 | $204.02 | 07:00:08 11/03/2026 | |
| 239 | AXS/INR | $1.14 | $166.40 | 07:03:11 11/03/2026 | |
| 240 | AXS/IDR | $1.11 | $125.48 | 07:02:54 11/03/2026 | |
| 241 | AXS/WETH | $1.12 | $107.07 | 05:04:35 11/03/2026 | |
| 242 | AXS/SLP | $1.11 | $83.76 | 06:43:54 11/03/2026 | |
| 243 | AXS/WBNB | $1.12 | $70.62 | 06:56:48 11/03/2026 | |
| 244 | AXS/EUR | $1.13 | $49.36 | 07:00:13 11/03/2026 | |
| 245 | AXS/BRL | $1.10 | $41.31 | 06:54:07 11/03/2026 | |
| 246 | AXS/USDT | $1.12 | $36.81 | 07:00:08 11/03/2026 | |
| 247 | USDT/AXS | $1.00 | $33.25 | 03:17:49 11/03/2026 | |
| 248 | AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 | |
| 249 | AXS/USDT | $1.12 | $28.68 | 07:00:13 11/03/2026 | |
| 250 | AXS/WBNB | $1.13 | $20.96 | 03:17:49 11/03/2026 | |
| 251 | AXS/USD | $1.12 | $19.48 | 07:00:13 11/03/2026 | |
| 252 | AXS/WBNB | $1.12 | $19.23 | 03:17:49 11/03/2026 | |
| 253 | AXS/USD | $1.16 | $17.43 | 06:57:18 11/03/2026 | |
| 254 | AXS/BTC | $1.13 | $12.90 | 06:57:10 11/03/2026 | |
| 255 | AXS/BNT | $1.70 | $10.39 | 06:57:10 11/03/2026 | |
| 256 | AXS/USDC | $1.12 | $9.95 | 06:57:11 11/03/2026 | |
| 257 | AXS/CAD | $1.14 | $8.82 | 07:00:10 11/03/2026 | |
| 258 | AXS/USDT | $1.12 | $1.25 | 06:57:16 11/03/2026 | |
| 259 | AXS/INR | $1.33 | $1.16 | 06:30:08 11/03/2026 | |
| 260 | AXS/HBX | $1.13 | $0.06419 | 14:34:53 10/03/2026 | |
| 261 | AXS/USDT | $1.30 | $0 | 06:55:23 11/03/2026 | |
| 262 | AXS/BTC | $1.15 | $0 | 07:00:07 11/03/2026 | |
| 263 | AXS/USDC | $1.22 | $0 | 07:00:07 11/03/2026 | |
| 264 | AXS/USDC | $1.29 | $0 | 06:57:10 11/03/2026 | |
| 265 | AXS/USDT | $1.23 | $0 | 06:57:14 11/03/2026 | |
| 266 | AXS/AUD | $1.14 | $0 | 07:00:12 11/03/2026 | |
| 267 | AXS/BTC | $1.14 | $0 | 06:56:24 11/03/2026 | |
| 268 | AXS/USDT | $1.15 | $0 | 06:54:10 11/03/2026 | |
| 269 | AXS/BTC | $1.15 | $0 | 07:00:10 11/03/2026 | |
| 270 | AXS/AUD | $1.13 | $0 | 06:57:43 11/03/2026 | |
| 271 | AXS/GBP | $1.12 | $0 | 06:57:43 11/03/2026 | |
| 272 | AXS/USD | $1.09 | $0 | 06:57:43 11/03/2026 | |
| 273 | AXS/USDC | $1.19 | $0 | 06:57:43 11/03/2026 | |
| 274 | AXS/BTC | $1.12 | $0 | 06:57:11 11/03/2026 | |
| 275 | AXS/IDR | $1.12 | $0 | 07:00:09 11/03/2026 | |
| 276 | AXS/BTC | $1.15 | $0 | 06:57:11 11/03/2026 | |
| 277 | AXS/USDC | $1.22 | $0 | 06:57:11 11/03/2026 | |
| 278 | AXS/ETH | $1.58 | $0 | 07:00:07 11/03/2026 | |
| 279 | AXS/USDT | $1.12 | $0 | 06:30:08 11/03/2026 | |
| 280 | AXS/USDT | $1.12 | $0 | 06:57:08 11/03/2026 | |
| 281 | AXS/USDT | $1.12 | $0 | 06:54:11 11/03/2026 | |
| 282 | AXS/USDC | $1.11 | $0 | 07:03:43 11/03/2026 | |
| 283 | AXS/USDT | $1.12 | $0 | 07:03:43 11/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,063,232 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.