Axie Infinity AXS
Xếp hạng #172
02:48:00 01/12/2025
Giá Axie Infinity (AXS)
$1.11 -0.11%
0.00001213 BTC
30,731 VND
Thấp: $1.10
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $26,314,179 | 01:57:17 01/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,996,403 | 01:57:15 01/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $15,436,663 | 02:00:16 01/12/2025 |
| 4 |  LBank |
AXS/USDT | $1.11 | $12,303,970 | 01:57:17 01/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.11 | $11,900,797 | 02:00:18 01/12/2025 |
| 6 |  Zedcex Exchange |
AXS/USDT | $1.11 | $9,929,807 | 01:51:15 01/12/2025 |
| 7 |  BTCC |
AXS/USDT | $1.11 | $9,178,601 | 01:57:17 01/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.11 | $5,856,618 | 02:03:16 01/12/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.11 | $5,217,131 | 01:57:15 01/12/2025 |
| 10 |  CZR Exchange |
AXS/USDT | $1.11 | $5,037,446 | 01:57:16 01/12/2025 |
| 11 |  Zedxion Exchange |
AXS/USDT | $1.11 | $5,034,075 | 02:00:16 01/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.11 | $4,968,784 | 01:54:15 01/12/2025 |
| 13 |  NovaEx |
AXS/USDT | $1.11 | $4,937,402 | 02:00:17 01/12/2025 |
| 14 |  YUBIT |
AXS/USDT | $1.11 | $4,902,996 | 01:57:15 01/12/2025 |
| 15 |  Binance |
AXS/USDT | $1.11 | $4,772,620 | 01:54:16 01/12/2025 |
| 16 |  AscendEX |
AXS/USDT | $1.11 | $4,650,113 | 01:57:15 01/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.11 | $3,030,156 | 01:54:15 01/12/2025 |
| 18 |  Ju.com |
AXS/USDT | $1.11 | $2,885,126 | 01:57:16 01/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.11 | $2,818,832 | 01:57:15 01/12/2025 |
| 20 |  MEXC |
AXS/USDT | $1.11 | $2,441,697 | 01:57:17 01/12/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.11 | $2,222,629 | 01:57:16 01/12/2025 |
| 22 |  Coinlocally |
AXS/USDT | $1.11 | $2,008,895 | 01:54:17 01/12/2025 |
| 23 | Echobit |
AXS/USDT | $1.11 | $1,919,728 | 01:57:11 01/12/2025 |
| 24 |  BVOX |
AXS/USDT | $1.11 | $1,587,935 | 01:54:15 01/12/2025 |
| 25 |  CRMClick |
AXS/USDT | $1.11 | $1,570,140 | 01:45:11 01/12/2025 |
| 26 |  HTX |
AXS/USDT | $1.12 | $1,567,240 | 01:59:24 01/12/2025 |
| 27 |  BiKing |
AXS/USDT | $1.11 | $1,426,505 | 02:00:17 01/12/2025 |
| 28 |  Websea |
AXS/USDT | $1.11 | $1,411,477 | 02:00:17 01/12/2025 |
| 29 |  CoinW |
AXS/USDT | $1.11 | $1,347,404 | 01:57:17 01/12/2025 |
| 30 |  Bybit |
AXS/USDT | $1.11 | $1,287,977 | 01:54:16 01/12/2025 |
| 31 |  Toobit |
AXS/USDT | $1.11 | $1,280,565 | 01:57:16 01/12/2025 |
| 32 |  Ourbit |
AXS/USDT | $1.11 | $1,025,441 | 01:57:17 01/12/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.11 | $1,019,381 | 02:00:16 01/12/2025 |
| 34 |  Bitrue |
AXS/USDT | $1.11 | $992,086 | 01:57:18 01/12/2025 |
| 35 |  Bibox |
AXS/USDT | $2.23 | $838,715 | 01:57:12 01/12/2025 |
| 36 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $825,441 | 02:00:17 01/12/2025 |
| 37 |  Hotcoin |
AXS/USDT | $1.11 | $817,475 | 01:57:17 01/12/2025 |
| 38 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $801,689 | 01:58:53 01/12/2025 |
| 39 |  KCEX |
AXS/USDT | $1.11 | $794,296 | 01:57:16 01/12/2025 |
| 40 |  OKX |
AXS/USDT | $1.11 | $750,192 | 01:55:51 01/12/2025 |
| 41 | BiKing |
AXS/USDT | $1.11 | $720,038 | 01:51:15 01/12/2025 |
| 42 | Binance |
AXS/USDT | $1.11 | $718,214 | 01:56:54 01/12/2025 |
| 43 |  YEX |
AXS/USDT | $1.11 | $688,945 | 01:57:09 01/12/2025 |
| 44 | Millionero |
AXS/USDT | $1.11 | $625,590 | 01:57:09 01/12/2025 |
| 45 |  BitMart |
AXS/USDT | $1.11 | $608,285 | 01:57:08 01/12/2025 |
| 46 |  Phemex |
AXS/USDT | $1.11 | $589,845 | 01:57:10 01/12/2025 |
| 47 |  Pionex |
AXS/USDT | $1.11 | $551,119 | 01:57:07 01/12/2025 |
| 48 |  Upbit |
AXS/KRW | $1.15 | $542,653 | 01:56:54 01/12/2025 |
| 49 | Hotcoin |
AXS/USDT | $1.11 | $520,918 | 01:58:25 01/12/2025 |
| 50 |  WEEX |
AXS/USDT | $1.11 | $519,368 | 01:57:17 01/12/2025 |
| 51 | NovaEx |
AXS/USDT | $1.11 | $487,920 | 01:57:10 01/12/2025 |
| 52 |  Picol |
AXS/USDT | $1.11 | $486,105 | 01:57:09 01/12/2025 |
| 53 | TruBit Pro Exchange |
AXS/USDT | $1.11 | $456,314 | 01:57:07 01/12/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.11 | $453,984 | 02:00:18 01/12/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.11 | $453,427 | 02:00:16 01/12/2025 |
| 56 |  BTSE |
AXS/USDT | $1.11 | $452,654 | 01:54:15 01/12/2025 |
| 57 |  CoinCatch |
AXS/USDT | $1.11 | $442,200 | 01:57:15 01/12/2025 |
| 58 |  BITmarkets |
AXS/USDT | $1.11 | $433,014 | 02:00:16 01/12/2025 |
| 59 |  B2Z Exchange |
AXS/USD | $1.11 | $433,007 | 02:00:16 01/12/2025 |
| 60 |  KuCoin |
AXS/USDT | $1.11 | $396,671 | 01:54:18 01/12/2025 |
| 61 | Websea |
AXS/USDT | $1.11 | $393,734 | 01:54:08 01/12/2025 |
| 62 |  Zoomex |
AXS/USDT | $1.11 | $385,697 | 01:57:17 01/12/2025 |
| 63 |  BlockFin |
AXS/USDT | $1.11 | $376,585 | 01:54:08 01/12/2025 |
| 64 |  Bitcastle |
AXS/USDT | $1.11 | $371,573 | 02:00:19 01/12/2025 |
| 65 |  UZX |
AXS/USDT | $1.11 | $370,907 | 01:57:08 01/12/2025 |
| 66 | YUBIT |
AXS/USDT | $1.11 | $370,153 | 01:57:09 01/12/2025 |
| 67 |  DigiFinex |
AXS/USDT | $1.11 | $368,691 | 01:57:17 01/12/2025 |
| 68 |  Bitunix |
AXS/USDT | $1.11 | $368,685 | 01:57:16 01/12/2025 |
| 69 |  Bitop |
AXS/USDT | $1.11 | $363,354 | 02:00:16 01/12/2025 |
| 70 |  4E |
AXS/USDT | $1.11 | $355,547 | 01:57:09 01/12/2025 |
| 71 |  Cofinex |
AXS/USDT | $1.11 | $330,921 | 02:00:15 01/12/2025 |
| 72 | BITmarkets |
AXS/USDT | $1.11 | $330,180 | 01:57:08 01/12/2025 |
| 73 | B2Z Exchange |
AXS/USDT | $1.11 | $329,957 | 01:57:09 01/12/2025 |
| 74 | BTSE |
AXS/USDT | $1.11 | $329,726 | 01:54:09 01/12/2025 |
| 75 | MEXC |
AXS/USDT | $1.11 | $322,920 | 01:48:08 01/12/2025 |
| 76 | OrangeX |
AXS/USDT | $1.10 | $311,491 | 01:54:11 01/12/2025 |
| 77 |  XXKK |
AXS/USDT | $1.11 | $298,492 | 01:57:07 01/12/2025 |
| 78 | CoinW |
AXS/USDT | $1.11 | $287,658 | 01:54:11 01/12/2025 |
| 79 |  EXMO.ME |
AXS/USDT | $1.16 | $282,546 | 01:57:09 01/12/2025 |
| 80 |  EXMO |
AXS/USDT | $1.16 | $278,251 | 01:54:09 01/12/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.11 | $270,177 | 01:57:19 01/12/2025 |
| 82 | Phemex |
AXS/USDT | $1.11 | $256,991 | 01:57:17 01/12/2025 |
| 83 |  Bitazza |
AXS/USDT | $1.11 | $247,350 | 01:57:12 01/12/2025 |
| 84 |  CEEX exchange |
AXS/USDT | $1.10 | $238,161 | 01:57:09 01/12/2025 |
| 85 |  BloFin |
AXS/USDT | $1.11 | $225,562 | 01:57:08 01/12/2025 |
| 86 | DigiFinex |
AXS/USDT | $1.11 | $217,043 | 01:57:09 01/12/2025 |
| 87 | Tapbit |
AXS/USDT | $1.11 | $216,649 | 01:57:08 01/12/2025 |
| 88 |  XT.COM |
AXS/USDT | $1.11 | $201,116 | 01:57:07 01/12/2025 |
| 89 |  AstralX |
AXS/USDT | $1.11 | $200,954 | 01:54:11 01/12/2025 |
| 90 |  Gate |
AXS/USDT | $1.11 | $199,725 | 01:54:19 01/12/2025 |
| 91 |  CoinChief |
AXS/USDT | $1.11 | $199,251 | 01:57:08 01/12/2025 |
| 92 | B2Z Exchange |
AXS/USD | $1.11 | $198,729 | 01:57:09 01/12/2025 |
| 93 | BITmarkets |
AXS/USD | $1.11 | $198,729 | 01:57:08 01/12/2025 |
| 94 | BTCC |
AXS/USDT | $1.11 | $187,680 | 01:57:09 01/12/2025 |
| 95 |  GroveX |
AXS/USDT | $1.11 | $171,655 | 01:54:10 01/12/2025 |
| 96 | KCEX |
AXS/USDT | $1.11 | $170,486 | 01:57:10 01/12/2025 |
| 97 |  FameEX |
AXS/USDT | $1.11 | $170,047 | 01:57:07 01/12/2025 |
| 98 | Biconomy.com |
AXS/USDT | $1.11 | $159,752 | 01:54:08 01/12/2025 |
| 99 |  BYDFi |
AXS/USDT | $1.11 | $156,044 | 01:57:08 01/12/2025 |
| 100 | Bybit |
AXS/USDT | $1.11 | $145,599 | 01:54:12 01/12/2025 |
| 101 | WhiteBIT |
AXS/USDT | $1.11 | $144,630 | 01:57:08 01/12/2025 |
| 102 | LBank |
AXS/USDT | $1.11 | $144,419 | 01:57:09 01/12/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $1.11 | $144,373 | 01:57:16 01/12/2025 |
| 104 | Coinlocally |
AXS/USDT | $1.11 | $136,411 | 01:57:08 01/12/2025 |
| 105 |  BiFinance |
AXS/USDT | $1.11 | $132,104 | 01:42:12 01/12/2025 |
| 106 |  Hibt |
AXS/USDT | $1.11 | $122,680 | 01:48:11 01/12/2025 |
| 107 | OKX |
AXS/USDT | $1.11 | $122,662 | 01:56:53 01/12/2025 |
| 108 |  Gems Trade |
AXS/USDT | $1.11 | $122,660 | 01:57:11 01/12/2025 |
| 109 | Ourbit |
AXS/USDT | $1.11 | $114,551 | 01:48:08 01/12/2025 |
| 110 |  BitKan |
AXS/USDT | $1.11 | $102,657 | 01:57:10 01/12/2025 |
| 111 | Toobit |
AXS/USDT | $1.11 | $97,625.63 | 01:57:08 01/12/2025 |
| 112 | EXMO |
AXS/USDC | $1.11 | $91,532.80 | 01:54:09 01/12/2025 |
| 113 |  BingX |
AXS/USDT | $1.11 | $89,515.69 | 01:54:08 01/12/2025 |
| 114 | Bitunix |
AXS/USDT | $1.11 | $84,816.65 | 01:57:10 01/12/2025 |
| 115 | WhiteBIT |
AXS/TRY | $1.10 | $72,635.59 | 01:57:08 01/12/2025 |
| 116 | Binance |
AXS/USDC | $1.11 | $67,435.41 | 01:56:42 01/12/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.11 | $66,040.46 | 01:54:09 01/12/2025 |
| 118 |  HitBTC |
AXS/USDT | $1.11 | $65,806.40 | 01:57:11 01/12/2025 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.11 | $65,806.07 | 01:57:09 01/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $1.11 | $63,314.67 | 01:57:10 01/12/2025 |
| 121 | Binance |
AXS/BTC | $1.11 | $61,678.50 | 01:56:54 01/12/2025 |
| 122 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $60,490.44 | 01:58:53 01/12/2025 |
| 123 | Zoomex |
AXS/USDT | $1.11 | $58,236.01 | 01:54:08 01/12/2025 |
| 124 | BYDFi |
AXS/USDT | $1.11 | $57,495.47 | 02:00:17 01/12/2025 |
| 125 | Pionex |
AXS/USDT | $1.11 | $54,069.03 | 01:57:17 01/12/2025 |
| 126 |  BigONE |
AXS/USDT | $1.11 | $51,573.22 | 01:54:11 01/12/2025 |
| 127 |  Katana v3 |
AXS/RON | $1.11 | $50,380.85 | 01:56:01 01/12/2025 |
| 128 | Bitcastle |
AXS/USDT | $1.11 | $46,958.99 | 01:57:11 01/12/2025 |
| 129 | BVOX |
AXS/USDT | $1.11 | $44,454.63 | 01:54:07 01/12/2025 |
| 130 |  Paribu |
AXS/TRY | $1.10 | $40,323.33 | 01:54:23 01/12/2025 |
| 131 | BlockFin |
AXS/USDT | $1.11 | $40,215.58 | 01:54:16 01/12/2025 |
| 132 |  Coinbase Exchange |
AXS/USD | $1.11 | $40,177.67 | 01:56:59 01/12/2025 |
| 133 |  BitDelta |
AXS/USDT | $1.10 | $39,370.21 | 01:42:09 01/12/2025 |
| 134 | Bitrue |
AXS/USDT | $1.11 | $37,947.45 | 01:57:09 01/12/2025 |
| 135 |  ONUS Pro |
AXS/VNDC | $1.11 | $37,700.37 | 02:00:16 01/12/2025 |
| 136 | CoinCatch |
AXS/USDT | $1.11 | $37,195.39 | 01:57:08 01/12/2025 |
| 137 |  LeveX |
AXS/USDT | $1.11 | $36,294.10 | 01:57:09 01/12/2025 |
| 138 |  Dex-Trade |
AXS/USDT | $1.11 | $36,061.62 | 01:48:11 01/12/2025 |
| 139 | LeveX |
AXS/USDT | $1.11 | $36,018.89 | 02:00:16 01/12/2025 |
| 140 |  UEEx |
AXS/USDT | $1.10 | $35,970.47 | 01:54:09 01/12/2025 |
| 141 | Aivora Exchange |
AXS/USDT | $1.11 | $35,840.19 | 01:57:11 01/12/2025 |
| 142 | BitbabyExchange |
AXS/USDT | $1.11 | $34,017.56 | 01:57:08 01/12/2025 |
| 143 | CZR Exchange |
AXS/USDT | $1.10 | $34,006.51 | 01:57:11 01/12/2025 |
| 144 | Koinbay |
AXS/USDT | $1.10 | $34,005.69 | 01:57:08 01/12/2025 |
| 145 | Zedxion Exchange |
AXS/USDT | $1.10 | $34,005.24 | 01:57:08 01/12/2025 |
| 146 | HitBTC |
AXS/BTC | $1.11 | $23,983.04 | 01:57:11 01/12/2025 |
| 147 | Mandala Exchange |
AXS/BTC | $1.11 | $23,982.92 | 01:57:09 01/12/2025 |
| 148 | FMFW.io |
AXS/BTC | $1.11 | $23,960.90 | 01:54:09 01/12/2025 |
| 149 | BloFin |
AXS/USDT | $1.11 | $21,762.50 | 01:51:17 01/12/2025 |
| 150 | Gate |
AXS/USDT | $1.11 | $21,753.05 | 01:56:54 01/12/2025 |
| 151 | B2Z Exchange |
AXS/USDC | $1.11 | $21,535.55 | 01:57:09 01/12/2025 |
| 152 | BITmarkets |
AXS/USDC | $1.11 | $21,534.88 | 01:57:08 01/12/2025 |
| 153 |  TGEX |
AXS/USDT | $1.11 | $20,950.91 | 01:54:15 01/12/2025 |
| 154 |  ZKE |
AXS/USDT | $1.10 | $20,404.16 | 01:57:10 01/12/2025 |
| 155 | AscendEX |
AXS/USDT | $1.11 | $19,956.99 | 01:57:09 01/12/2025 |
| 156 |  Bitkub |
AXS/THB | $1.11 | $18,214.01 | 01:54:08 01/12/2025 |
| 157 | KuCoin |
AXS/USDT | $1.11 | $17,231.51 | 01:56:53 01/12/2025 |
| 158 |  Katana |
AXS/RON | $1.10 | $17,200.41 | 01:59:46 01/12/2025 |
| 159 | Katana |
AXS/WETH | $1.11 | $16,648.41 | 01:53:34 01/12/2025 |
| 160 |  PointPay |
AXS/USDT | $1.11 | $16,061.76 | 01:54:08 01/12/2025 |
| 161 |  Coinflare |
AXS/USDT | $1.11 | $15,735.69 | 02:00:16 01/12/2025 |
| 162 |  Bithumb |
AXS/KRW | $1.13 | $15,347.66 | 01:59:23 01/12/2025 |
| 163 | CRMClick |
AXS/USDT | $1.11 | $14,589.81 | 02:00:16 01/12/2025 |
| 164 | HTX |
AXS/USDT | $1.11 | $14,589.49 | 01:57:16 01/12/2025 |
| 165 |  CoinEx |
AXS/USDT | $1.11 | $12,333.71 | 01:59:23 01/12/2025 |
| 166 |  ICRYPEX |
AXS/USDT | $1.13 | $11,332.63 | 01:57:10 01/12/2025 |
| 167 |  Bitfinex |
AXS/USDT | $1.11 | $11,129.63 | 01:57:15 01/12/2025 |
| 168 |  Bitget |
AXS/USDT | $1.11 | $10,503.48 | 01:54:08 01/12/2025 |
| 169 |  Nivex |
AXS/USDT | $1.11 | $9,668.01 | 01:57:07 01/12/2025 |
| 170 |  Bitvavo |
AXS/EUR | $1.11 | $8,782.40 | 01:57:12 01/12/2025 |
| 171 | Binance |
AXS/TRY | $1.11 | $8,539.24 | 01:56:54 01/12/2025 |
| 172 |  Binance TR |
AXS/TRY | $1.11 | $8,029.73 | 01:57:10 01/12/2025 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.10 | $7,746.78 | 01:42:17 01/12/2025 |
| 174 |  XBO.com |
AXS/USDT | $1.11 | $7,450.72 | 01:57:07 01/12/2025 |
| 175 |  Azbit |
AXS/USDT | $1.11 | $7,300.85 | 01:57:09 01/12/2025 |
| 176 |  Qmall Exchange |
AXS/USDT | $1.11 | $7,099.43 | 01:57:08 01/12/2025 |
| 177 |  Tothemoon |
AXS/USDT | $1.11 | $6,897.40 | 01:57:08 01/12/2025 |
| 178 |  CoinUp.io |
AXS/USDT | $1.11 | $6,712.75 | 01:54:09 01/12/2025 |
| 179 | WEEX |
AXS/USDT | $1.11 | $5,881.70 | 01:57:10 01/12/2025 |
| 180 | TGEX |
AXS/USDT | $1.10 | $5,699.40 | 01:51:11 01/12/2025 |
| 181 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,548.40 | 01:57:08 01/12/2025 |
| 182 |  Cryptomus |
AXS/USDT | $1.11 | $5,257.53 | 01:54:19 01/12/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.11 | $4,654.81 | 02:00:15 01/12/2025 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.11 | $4,222.20 | 02:03:17 01/12/2025 |
| 185 |  BlueBit |
AXS/USDT | $1.11 | $3,998.90 | 01:57:10 01/12/2025 |
| 186 |  Tokocrypto |
AXS/USDT | $1.11 | $3,809.04 | 01:57:09 01/12/2025 |
| 187 |  SunX |
AXS/USDT | $1.11 | $3,710.60 | 02:00:19 01/12/2025 |
| 188 |  CoinDCX |
AXS/INR | $1.16 | $3,503.00 | 01:54:08 01/12/2025 |
| 189 |  Bitbank |
AXS/JPY | $1.12 | $3,178.79 | 01:57:11 01/12/2025 |
| 190 | CoinDCX |
AXS/USDT | $1.11 | $2,793.66 | 01:54:08 01/12/2025 |
| 191 |  All InX |
AXS/USDT | $1.11 | $2,766.63 | 01:57:10 01/12/2025 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.11 | $2,716.31 | 01:57:07 01/12/2025 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.11 | $2,687.36 | 01:57:07 01/12/2025 |
| 194 |  BIT |
AXS/USDT | $1.11 | $2,598.39 | 02:00:56 01/12/2025 |
| 195 |  LATOKEN |
AXS/USDT | $1.32 | $2,277.88 | 01:57:10 01/12/2025 |
| 196 |  Koinpark |
AXS/USDT | $1.11 | $2,161.83 | 01:57:08 01/12/2025 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $2,121.99 | 02:00:16 01/12/2025 |
| 198 |  Kraken |
AXS/USD | $1.11 | $2,037.01 | 01:59:25 01/12/2025 |
| 199 |  Bitlo |
AXS/TRY | $1.11 | $1,657.98 | 01:57:10 01/12/2025 |
| 200 | Coinbase Exchange |
AXS/EUR | $1.10 | $1,584.50 | 01:56:59 01/12/2025 |
| 201 | Kanga Exchange |
AXS/USDT | $1.10 | $1,507.80 | 01:57:08 01/12/2025 |
| 202 | Kraken |
AXS/EUR | $1.11 | $1,252.42 | 01:59:25 01/12/2025 |
| 203 | Katana |
USDC/AXS | $1.00 | $1,093.55 | 01:53:13 01/12/2025 |
| 204 |  Korbit |
AXS/KRW | $1.13 | $1,053.54 | 01:57:11 01/12/2025 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $957.76 | 01:59:23 01/12/2025 |
| 206 |  TRIV |
AXS/IDR | $1.11 | $880.68 | 01:57:13 01/12/2025 |
| 207 | TRIV |
AXS/USDT | $1.11 | $878.57 | 01:57:13 01/12/2025 |
| 208 | PointPay |
AXS/USDC | $1.11 | $871.21 | 01:54:08 01/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $775.99 | 01:26:26 01/12/2025 |
| 210 | Binance |
AXS/ETH | $1.11 | $740.22 | 01:56:54 01/12/2025 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $661.95 | 01:49:23 01/12/2025 |
| 212 |  Coins.ph |
AXS/PHP | $1.11 | $526.97 | 01:54:07 01/12/2025 |
| 213 |  CEX.IO |
AXS/USD | $1.12 | $520.91 | 01:57:10 01/12/2025 |
| 214 |  Niza.io |
AXS/USD | $1.11 | $505.33 | 01:39:12 01/12/2025 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $320.62 | 01:49:23 01/12/2025 |
| 216 | Niza.io |
AXS/EUR | $1.11 | $311.77 | 01:39:12 01/12/2025 |
| 217 |  Remitano |
AXS/USDT | $1.10 | $309.61 | 01:57:08 01/12/2025 |
| 218 |  Young Platform |
AXS/EUR | $1.11 | $274.96 | 01:57:09 01/12/2025 |
| 219 | OKX |
AXS/USD | $1.10 | $272.19 | 01:56:53 01/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $240.83 | 01:16:42 01/12/2025 |
| 221 | Upbit |
AXS/BTC | $1.12 | $217.98 | 01:56:54 01/12/2025 |
| 222 |  NexDAX |
AXS/USDT | $1.11 | $200.11 | 01:57:10 01/12/2025 |
| 223 |  Bitcoiva |
AXS/USDT | $1.11 | $198.52 | 01:57:09 01/12/2025 |
| 224 | Bitcoiva |
AXS/INR | $1.15 | $193.60 | 01:57:09 01/12/2025 |
| 225 |  Flipster |
AXS/USDT | $1.11 | $179.25 | 02:00:16 01/12/2025 |
| 226 |  Foxbit |
AXS/BRL | $1.11 | $160.15 | 01:54:12 01/12/2025 |
| 227 |  Coinone |
AXS/KRW | $1.12 | $154.78 | 01:59:24 01/12/2025 |
| 228 |  Ndax |
AXS/CAD | $1.09 | $142.81 | 01:57:09 01/12/2025 |
| 229 |  Indodax |
AXS/IDR | $1.10 | $122.97 | 01:59:23 01/12/2025 |
| 230 |  ZebPay |
AXS/INR | $1.15 | $122.29 | 01:54:08 01/12/2025 |
| 231 | Qmall Exchange |
AXS/ETH | $1.11 | $96.71 | 01:57:08 01/12/2025 |
| 232 |  Bitso |
AXS/USD | $1.11 | $75.24 | 01:57:23 01/12/2025 |
| 233 | Coinbase Exchange |
AXS/USDT | $1.10 | $65.73 | 01:56:59 01/12/2025 |
| 234 | OKX |
AXS/EUR | $1.12 | $60.69 | 01:56:53 01/12/2025 |
| 235 |  Bit2Me |
AXS/EUR | $1.12 | $59.95 | 01:57:09 01/12/2025 |
| 236 |  WazirX |
AXS/USDT | $1.12 | $58.44 | 01:57:11 01/12/2025 |
| 237 | Katana v3 |
AXS/RON | $1.12 | $51.24 | 20:47:45 30/11/2025 |
| 238 |  BitMEX |
AXS/USD | $1.10 | $49.86 | 01:57:15 01/12/2025 |
| 239 | CEX.IO |
AXS/USDT | $1.12 | $34.13 | 01:57:10 01/12/2025 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $32.24 | 01:00:55 01/12/2025 |
| 241 |  Alita Finance |
AXS/WBNB | $1.12 | $29.99 | 01:26:52 01/12/2025 |
| 242 | Bitazza |
AXS/THB | $1.12 | $23.01 | 01:57:12 01/12/2025 |
| 243 |  CoinJar |
AXS/AUD | $1.14 | $22.74 | 01:58:41 01/12/2025 |
| 244 | CoinJar |
AXS/USD | $1.14 | $22.72 | 01:58:41 01/12/2025 |
| 245 |  Binance TH |
AXS/USDT | $1.11 | $22.22 | 01:57:07 01/12/2025 |
| 246 |  SuperEx |
AXS/USDT | $1.14 | $21.14 | 01:57:10 01/12/2025 |
| 247 | CEX.IO |
AXS/EUR | $1.12 | $19.82 | 01:57:10 01/12/2025 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.12 | $17.93 | 01:01:00 01/12/2025 |
| 249 |  WOO X |
AXS/USDT | $1.11 | $13.53 | 01:57:07 01/12/2025 |
| 250 | WazirX |
AXS/INR | $1.12 | $12.75 | 01:57:11 01/12/2025 |
| 251 |  Dzengi.com |
AXS/USD | $1.09 | $9.72 | 01:57:07 01/12/2025 |
| 252 |  Binance.US |
AXS/USDT | $1.10 | $9.52 | 02:07:23 30/11/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $6.15 | 01:57:11 01/12/2025 |
| 254 |  ChangeNOW |
AXS/BTC | $1.15 | $0.8669 | 01:57:07 01/12/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.2685 | 13:16:07 30/11/2025 |
| 256 |  Poloniex |
AXS/USDT | $1.33 | $0 | 01:56:53 01/12/2025 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 01:59:23 01/12/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 01:54:07 01/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 01:57:11 01/12/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.40 | $0 | 01:54:09 01/12/2025 |
| 261 | ZebPay |
AXS/USDT | $1.14 | $0 | 01:54:08 01/12/2025 |
| 262 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 01:57:07 01/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.85 | $0 | 01:58:41 01/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.38 | $0 | 01:58:41 01/12/2025 |
| 265 | CoinJar |
AXS/USDC | $1.09 | $0 | 01:58:41 01/12/2025 |
| 266 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 01:57:09 01/12/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 01:57:09 01/12/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 01:54:10 01/12/2025 |
| 269 |  Giottus |
AXS/INR | $1.18 | $0 | 01:27:08 01/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.11 | $0 | 01:27:08 01/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.11 | $0 | 01:57:15 01/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 01:57:13 01/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.14 | $0 | 17:15:23 30/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 01/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,314,179 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.