Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,058,000,888,661 Khối lượng (24h): $102,834,846,786 Thị phần: BTC: 58.7%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #173 05:42:00 08/12/2025
Giá Axie Infinity (AXS)
$1.02 -4.64%
0.00001135 BTC 27,599 VND
Thấp: $1.01 Cao: $1.08

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.02 $25,352,708 04:57:17 08/12/2025
2 Koinbay Koinbay AXS/USDT $6.16 $23,000,336 04:57:15 08/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.03 $20,135,358 05:00:16 08/12/2025
4 Darkex Exchange Darkex Exchange AXS/USDT $1.03 $15,355,320 05:00:19 08/12/2025
5 LBank LBank AXS/USDT $1.02 $12,634,137 04:57:17 08/12/2025
6 BTCC BTCC AXS/USDT $1.03 $11,612,592 04:57:17 08/12/2025
7 Top.one Top.one AXS/USDT $1.02 $9,588,736 05:03:16 08/12/2025
8 AscendEX AscendEX AXS/USDT $1.02 $9,573,137 04:57:15 08/12/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $1.02 $9,001,082 04:57:15 08/12/2025
10 Binance Binance AXS/USDT $1.03 $7,650,902 04:54:16 08/12/2025
11 OrangeX OrangeX AXS/USDT $1.02 $7,022,206 04:57:16 08/12/2025
12 WhiteBIT WhiteBIT AXS/USDT $1.03 $5,892,078 04:54:15 08/12/2025
13 CZR Exchange CZR Exchange AXS/USDT $1.03 $5,863,853 05:00:17 08/12/2025
14 Zedxion Exchange Zedxion Exchange AXS/USDT $1.02 $5,848,483 04:57:16 08/12/2025
15 NovaEx NovaEx AXS/USDT $1.03 $5,353,239 05:00:17 08/12/2025
16 Ju.com Ju.com AXS/USDT $1.02 $4,700,074 04:57:16 08/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.05 $3,911,129 04:27:16 08/12/2025
18 Echobit Echobit AXS/USDT $1.02 $3,472,328 04:57:08 08/12/2025
19 Millionero Millionero AXS/USDT $1.02 $2,988,123 04:57:17 08/12/2025
20 YUBIT YUBIT AXS/USDT $1.02 $2,473,366 04:57:15 08/12/2025
21 BVOX BVOX AXS/USDT $1.05 $2,450,738 04:36:16 08/12/2025
22 Coinlocally Coinlocally AXS/USDT $1.03 $2,298,615 04:54:17 08/12/2025
23 BiKing BiKing AXS/USDT $1.03 $2,277,497 05:00:18 08/12/2025
24 CoinW CoinW AXS/USDT $1.02 $2,261,630 04:57:17 08/12/2025
25 Bybit Bybit AXS/USDT $1.03 $2,067,661 04:54:17 08/12/2025
26 Tapbit Tapbit AXS/USDT $1.02 $1,859,363 04:57:16 08/12/2025
27 Websea Websea AXS/USDT $1.02 $1,820,960 05:00:18 08/12/2025
28 HTX HTX AXS/USDT $1.03 $1,812,785 04:59:54 08/12/2025
29 CRMClick CRMClick AXS/USDT $1.02 $1,798,772 04:57:07 08/12/2025
30 EasiCoin EasiCoin AXS/USDT $1.03 $1,672,432 05:00:16 08/12/2025
31 OKX OKX AXS/USDT $1.03 $1,645,808 04:55:52 08/12/2025
32 Ourbit Ourbit AXS/USDT $1.02 $1,598,951 04:57:15 08/12/2025
33 Phemex Phemex AXS/USDT $1.02 $1,359,664 04:57:08 08/12/2025
34 BiKing BiKing AXS/USDT $1.03 $1,292,860 05:00:12 08/12/2025
35 Binance Binance AXS/USDT $1.02 $1,287,002 04:56:54 08/12/2025
36 KCEX KCEX AXS/USDT $1.02 $1,209,704 04:57:16 08/12/2025
37 Toobit Toobit AXS/USDT $1.02 $1,109,871 04:57:15 08/12/2025
38 YEX YEX AXS/USDT $1.03 $1,109,513 05:00:12 08/12/2025
39 Hotcoin Hotcoin AXS/USDT $1.02 $1,001,768 04:57:18 08/12/2025
40 Pionex Pionex AXS/USDT $1.02 $975,064 04:57:09 08/12/2025
41 WEEX WEEX AXS/USDT $1.02 $916,353 04:57:17 08/12/2025
42 Picol Picol AXS/USDT $1.03 $864,562 05:00:11 08/12/2025
43 Bibox Bibox AXS/USDT $2.23 $838,786 05:00:07 08/12/2025
44 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.03 $822,851 05:00:18 08/12/2025
45 KuCoin KuCoin AXS/USDT $1.03 $820,825 04:54:18 08/12/2025
46 YUBIT YUBIT AXS/USDT $1.02 $779,035 04:57:07 08/12/2025
47 4E 4E AXS/USDT $1.02 $721,126 04:57:09 08/12/2025
48 BlockFin BlockFin AXS/USDT $1.03 $700,447 04:54:11 08/12/2025
49 DigiFinex DigiFinex AXS/USDT $1.02 $696,036 04:57:17 08/12/2025
50 Websea Websea AXS/USDT $1.03 $692,307 04:54:12 08/12/2025
51 Zoomex Zoomex AXS/USDT $1.02 $628,953 04:57:16 08/12/2025
52 Cofinex Cofinex AXS/USDT $1.03 $622,157 05:00:16 08/12/2025
53 BitMart BitMart AXS/USDT $1.03 $619,210 04:57:08 08/12/2025
54 Hotcoin Hotcoin AXS/USDT $1.03 $607,740 04:58:28 08/12/2025
55 BitbabyExchange BitbabyExchange AXS/USDT $1.03 $601,936 05:00:17 08/12/2025
56 Millionero Millionero AXS/USDT $1.03 $595,635 05:00:13 08/12/2025
57 Aivora Exchange Aivora Exchange AXS/USDT $1.03 $591,116 05:00:19 08/12/2025
58 B2Z Exchange B2Z Exchange AXS/USD $1.03 $585,226 05:00:17 08/12/2025
59 BTSE BTSE AXS/USDT $1.02 $583,423 04:57:15 08/12/2025
60 BITmarkets BITmarkets AXS/USDT $1.03 $559,970 05:00:16 08/12/2025
61 CoinW CoinW AXS/USDT $1.05 $556,917 04:33:10 08/12/2025
62 Bitrue Bitrue AXS/USDT $1.02 $540,767 04:57:16 08/12/2025
63 Bitcastle Bitcastle AXS/USDT $1.03 $530,112 05:00:33 08/12/2025
64 UZX UZX AXS/USDT $1.03 $490,708 04:54:17 08/12/2025
65 OrangeX OrangeX AXS/USDT $1.02 $470,400 04:57:12 08/12/2025
66 Bitunix Bitunix AXS/USDT $1.02 $456,531 04:57:16 08/12/2025
67 CoinCatch CoinCatch AXS/USDT $1.03 $448,090 05:00:16 08/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.03 $435,992 05:00:11 08/12/2025
69 Upbit Upbit AXS/KRW $1.04 $422,489 04:56:53 08/12/2025
70 BloFin BloFin AXS/USDT $1.02 $421,950 04:57:08 08/12/2025
71 NovaEx NovaEx AXS/USDT $1.08 $421,128 11:12:07 05/12/2025
72 MEXC MEXC AXS/USDT $1.03 $415,133 04:54:11 08/12/2025
73 MEXC MEXC AXS/USDT $1.02 $407,209 04:57:17 08/12/2025
74 Phemex Phemex AXS/USDT $1.02 $406,346 04:57:17 08/12/2025
75 XXKK XXKK AXS/USDT $1.03 $394,226 05:00:08 08/12/2025
76 XT.COM XT.COM AXS/USDT $1.02 $359,430 04:57:09 08/12/2025
77 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $337,782 04:57:18 08/12/2025
78 BTSE BTSE AXS/USDT $1.02 $333,865 04:57:08 08/12/2025
79 BITmarkets BITmarkets AXS/USDT $1.03 $318,267 05:00:12 08/12/2025
80 B2Z Exchange B2Z Exchange AXS/USDT $1.03 $318,053 05:00:11 08/12/2025
81 AstralX AstralX AXS/USDT $1.03 $280,337 05:00:08 08/12/2025
82 WhiteBIT WhiteBIT AXS/USDT $1.03 $273,837 04:54:07 08/12/2025
83 BYDFi BYDFi AXS/USDT $1.03 $267,569 04:54:10 08/12/2025
84 CEEX exchange CEEX exchange AXS/USDT $1.02 $264,434 05:00:08 08/12/2025
85 DigiFinex DigiFinex AXS/USDT $1.02 $261,686 04:57:11 08/12/2025
86 Gate Gate AXS/USDT $1.03 $260,749 04:54:19 08/12/2025
87 LBank LBank AXS/USDT $1.02 $250,547 04:57:10 08/12/2025
88 BTCC BTCC AXS/USDT $1.03 $239,180 04:57:13 08/12/2025
89 FameEX FameEX AXS/USDT $1.02 $235,960 04:57:08 08/12/2025
90 GroveX GroveX AXS/USDT $1.02 $232,555 05:00:11 08/12/2025
91 Tapbit Tapbit AXS/USDT $1.02 $229,596 04:57:08 08/12/2025
92 Bitazza Bitazza AXS/USDT $1.03 $224,744 05:00:12 08/12/2025
93 BITmarkets BITmarkets AXS/USD $1.03 $224,610 05:00:12 08/12/2025
94 B2Z Exchange B2Z Exchange AXS/USD $1.03 $224,604 05:00:11 08/12/2025
95 BiFinance BiFinance AXS/USDT $1.03 $220,040 04:54:12 08/12/2025
96 Hibt Hibt AXS/USDT $1.03 $216,745 04:54:07 08/12/2025
97 Biconomy.com Biconomy.com AXS/USDT $1.05 $213,050 04:30:08 08/12/2025
98 Bybit Bybit AXS/USDT $1.03 $207,238 04:54:08 08/12/2025
99 Ourbit Ourbit AXS/USDT $1.02 $202,796 04:57:08 08/12/2025
100 CoinChief CoinChief AXS/USDT $1.03 $202,353 05:00:09 08/12/2025
101 LeveX LeveX AXS/USDT $1.03 $198,846 05:00:08 08/12/2025
102 Coinlocally Coinlocally AXS/USDT $1.03 $196,139 05:00:11 08/12/2025
103 OKX OKX AXS/USDT $1.02 $192,314 04:56:53 08/12/2025
104 EXMO.ME EXMO.ME AXS/USDT $1.03 $191,831 04:54:11 08/12/2025
105 EXMO EXMO AXS/USDT $1.02 $191,237 04:57:15 08/12/2025
106 Gems Trade Gems Trade AXS/USDT $1.03 $189,965 04:54:09 08/12/2025
107 KCEX KCEX AXS/USDT $1.02 $184,312 04:57:09 08/12/2025
108 Darkex Exchange Darkex Exchange AXS/USDT $1.03 $178,978 05:00:15 08/12/2025
109 BitKan BitKan AXS/USDT $1.03 $149,560 05:00:13 08/12/2025
110 Toobit Toobit AXS/USDT $1.02 $146,670 04:57:10 08/12/2025
111 FMFW.io FMFW.io AXS/USD $1.03 $137,538 04:54:11 08/12/2025
112 HitBTC HitBTC AXS/USDT $1.03 $137,516 05:00:12 08/12/2025
113 Mandala Exchange Mandala Exchange AXS/USDT $1.03 $137,501 05:00:14 08/12/2025
114 BingX BingX AXS/USDT $1.03 $135,118 04:54:07 08/12/2025
115 Katana v3 Katana v3 AXS/RON $1.03 $131,361 04:54:35 08/12/2025
116 Bitunix Bitunix AXS/USDT $1.02 $113,255 04:57:07 08/12/2025
117 BYDFi BYDFi AXS/USDT $1.02 $105,999 05:00:17 08/12/2025
118 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $100,063 04:57:00 08/12/2025
119 VOOX Exchange VOOX Exchange AXS/USDT $1.02 $87,859.91 04:57:08 08/12/2025
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.03 $86,996.61 04:59:53 08/12/2025
121 Gate Gate AXS/USDT $1.03 $86,476.35 04:56:54 08/12/2025
122 Zoomex Zoomex AXS/USDT $1.02 $83,037.30 04:57:08 08/12/2025
123 EXMO EXMO AXS/USDC $1.02 $74,153.92 04:57:15 08/12/2025
124 Dex-Trade Dex-Trade AXS/USDT $1.02 $68,157.49 04:57:10 08/12/2025
125 BVOX BVOX AXS/USDT $1.05 $66,165.70 04:36:08 08/12/2025
126 WhiteBIT WhiteBIT AXS/TRY $1.04 $66,108.29 04:54:07 08/12/2025
127 UEEx UEEx AXS/USDT $1.02 $64,515.78 05:00:12 08/12/2025
128 BitbabyExchange BitbabyExchange AXS/USDT $1.03 $62,562.34 05:00:12 08/12/2025
129 Aivora Exchange Aivora Exchange AXS/USDT $1.03 $62,307.97 05:00:13 08/12/2025
130 Paribu Paribu AXS/TRY $1.02 $62,028.64 04:59:53 08/12/2025
131 Pionex Pionex AXS/USDT $1.02 $61,244.18 04:57:16 08/12/2025
132 Binance Binance AXS/USDC $1.02 $60,560.09 04:56:42 08/12/2025
133 Bitcastle Bitcastle AXS/USDT $1.03 $54,714.98 05:00:12 08/12/2025
134 LeveX LeveX AXS/USDT $1.03 $53,576.97 05:00:16 08/12/2025
135 Bitrue Bitrue AXS/USDT $1.02 $51,366.52 04:57:08 08/12/2025
136 Bitget Bitget AXS/USDT $1.03 $50,757.49 04:54:11 08/12/2025
137 BigONE BigONE AXS/USDT $1.02 $49,712.76 04:57:07 08/12/2025
138 CZR Exchange CZR Exchange AXS/USDT $1.02 $48,053.15 05:00:12 08/12/2025
139 Koinbay Koinbay AXS/USDT $1.02 $47,869.41 04:57:10 08/12/2025
140 Zedxion Exchange Zedxion Exchange AXS/USDT $1.02 $47,613.32 05:00:10 08/12/2025
141 BitDelta BitDelta AXS/USDT $1.02 $45,350.57 05:00:10 08/12/2025
142 Katana Katana AXS/WETH $1.03 $44,995.56 04:58:23 08/12/2025
143 SuperEx SuperEx AXS/USDT $1.03 $43,903.95 05:00:13 08/12/2025
144 Katana Katana AXS/RON $1.03 $39,101.30 04:58:26 08/12/2025
145 BlockFin BlockFin AXS/USDT $1.02 $39,064.65 04:57:19 08/12/2025
146 ONUS Pro ONUS Pro AXS/VNDC $1.03 $37,749.60 05:00:17 08/12/2025
147 CoinCatch CoinCatch AXS/USDT $1.03 $37,072.18 05:00:11 08/12/2025
148 Binance Binance AXS/BTC $1.03 $33,085.79 04:56:54 08/12/2025
149 Bithumb Bithumb AXS/KRW $1.04 $32,262.98 04:59:53 08/12/2025
150 PointPay PointPay AXS/USDT $1.02 $31,254.12 04:57:10 08/12/2025
151 KuCoin KuCoin AXS/USDT $1.02 $31,238.45 04:56:53 08/12/2025
152 Kraken Kraken AXS/USD $1.03 $30,761.06 04:59:55 08/12/2025
153 TGEX TGEX AXS/USDT $1.02 $30,402.89 04:57:16 08/12/2025
154 PrimeXBT PrimeXBT AXS/USDT $1.03 $29,779.14 05:00:17 08/12/2025
155 ZKE ZKE AXS/USDT $1.02 $28,567.99 05:00:10 08/12/2025
156 B2Z Exchange B2Z Exchange AXS/USDC $1.03 $27,350.29 05:00:11 08/12/2025
157 BITmarkets BITmarkets AXS/USDC $1.03 $27,350.29 05:00:12 08/12/2025
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.03 $26,910.32 04:59:53 08/12/2025
159 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.02 $25,608.07 05:00:16 08/12/2025
160 Coinflare Coinflare AXS/USDT $1.03 $24,918.74 05:00:16 08/12/2025
161 Azbit Azbit AXS/USDT $1.03 $20,466.38 04:57:10 08/12/2025
162 All InX All InX AXS/USDT $1.02 $20,156.72 05:00:12 08/12/2025
163 Binance Binance AXS/TRY $1.05 $18,691.68 04:56:54 08/12/2025
164 Bitvavo Bitvavo AXS/EUR $1.04 $15,291.62 04:57:13 08/12/2025
165 LATOKEN LATOKEN AXS/USDT $1.32 $15,018.57 04:57:09 08/12/2025
166 Bitkub Bitkub AXS/THB $1.11 $14,790.06 04:57:10 08/12/2025
167 Binance TR Binance TR AXS/TRY $1.05 $14,667.19 04:57:08 08/12/2025
168 Nivex Nivex AXS/USDT $1.03 $14,039.43 05:00:12 08/12/2025
169 HitBTC HitBTC AXS/BTC $1.03 $13,631.53 05:00:12 08/12/2025
170 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $13,630.05 05:00:14 08/12/2025
171 FMFW.io FMFW.io AXS/BTC $1.03 $13,467.59 04:54:11 08/12/2025
172 Qmall Exchange Qmall Exchange AXS/USDT $1.03 $12,637.92 05:00:11 08/12/2025
173 Coinbase Exchange Coinbase Exchange AXS/EUR $1.05 $12,469.80 04:57:00 08/12/2025
174 CRMClick CRMClick AXS/USDT $1.01 $12,078.62 04:57:16 08/12/2025
175 HTX HTX AXS/USDT $1.01 $12,075.93 04:57:16 08/12/2025
176 CoinEx CoinEx AXS/USDT $1.03 $11,623.87 04:59:53 08/12/2025
177 AscendEX AscendEX AXS/USDT $1.03 $10,847.51 04:57:07 08/12/2025
178 ICRYPEX ICRYPEX AXS/USDT $1.01 $10,836.50 05:00:12 08/12/2025
179 BloFin BloFin AXS/USDT $1.02 $10,365.00 04:57:17 08/12/2025
180 Cryptomus Cryptomus AXS/USDT $1.03 $10,035.90 05:00:08 08/12/2025
181 TGEX TGEX AXS/USDT $1.02 $8,607.03 04:57:08 08/12/2025
182 Binance Binance AXS/ETH $1.03 $7,957.94 04:56:54 08/12/2025
183 Niza.io Niza.io AXS/USD $1.03 $7,936.21 05:00:11 08/12/2025
184 XBO.com XBO.com AXS/USDT $1.02 $6,797.77 04:57:10 08/12/2025
185 Tothemoon Tothemoon AXS/USDT $1.03 $6,746.88 04:57:10 08/12/2025
186 Bitfinex Bitfinex AXS/USDT $1.03 $6,321.10 04:57:15 08/12/2025
187 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $6,239.00 05:00:11 08/12/2025
188 CoinUp.io CoinUp.io AXS/USDT $1.02 $5,591.31 04:57:07 08/12/2025
189 CoinDCX CoinDCX AXS/INR $1.07 $5,514.09 04:57:14 08/12/2025
190 CoinDCX CoinDCX AXS/USDT $1.02 $5,240.02 04:57:14 08/12/2025
191 BIT BIT AXS/USDT $1.03 $4,865.93 05:00:57 08/12/2025
192 WEEX WEEX AXS/USDT $1.02 $3,994.23 04:57:09 08/12/2025
193 BlueBit BlueBit AXS/USDT $1.03 $3,942.56 05:00:12 08/12/2025
194 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $3,886.00 05:03:17 08/12/2025
195 Koinpark Koinpark AXS/USDT $1.03 $3,772.99 04:57:09 08/12/2025
196 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $3,594.52 05:00:11 08/12/2025
197 Bitso Bitso AXS/USD $1.06 $3,484.80 04:59:53 08/12/2025
198 Tokocrypto Tokocrypto AXS/USDT $1.02 $2,660.33 04:57:08 08/12/2025
199 SunX SunX AXS/USDT $1.03 $2,246.40 05:00:18 08/12/2025
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.05 $2,231.51 04:54:10 08/12/2025
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.05 $2,153.50 04:59:53 08/12/2025
202 Coinbase Exchange Coinbase Exchange AXS/USDT $1.05 $2,119.48 04:57:00 08/12/2025
203 Bitlo Bitlo AXS/TRY $1.03 $1,959.19 05:00:08 08/12/2025
204 Bitbank Bitbank AXS/JPY $1.04 $1,755.86 04:57:07 08/12/2025
205 Kraken Kraken AXS/EUR $1.03 $1,691.26 04:59:55 08/12/2025
206 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.05 $1,565.04 04:54:10 08/12/2025
207 Katana Katana USDC/AXS $1.01 $1,424.32 04:57:26 08/12/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.04 $1,174.89 04:53:23 08/12/2025
209 TRIV TRIV AXS/IDR $1.03 $1,062.77 05:00:12 08/12/2025
210 TRIV TRIV AXS/USDT $1.03 $1,062.75 05:00:12 08/12/2025
211 PointPay PointPay AXS/USDC $1.03 $991.95 04:57:10 08/12/2025
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.04 $824.42 02:18:23 08/12/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.04 $726.57 04:53:24 08/12/2025
214 Qmall Exchange Qmall Exchange AXS/ETH $1.03 $698.58 05:00:11 08/12/2025
215 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $614.22 04:54:17 08/12/2025
216 Indodax Indodax AXS/IDR $1.04 $532.32 04:59:53 08/12/2025
217 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.02 $520.28 04:59:53 08/12/2025
218 Niza.io Niza.io AXS/EUR $1.03 $426.36 05:00:11 08/12/2025
219 Ndax Ndax AXS/CAD $1.11 $410.36 05:00:11 08/12/2025
220 Young Platform Young Platform AXS/EUR $1.04 $267.34 05:00:11 08/12/2025
221 Coins.ph Coins.ph AXS/PHP $1.05 $265.04 05:00:08 08/12/2025
222 Katana v3 Katana v3 AXS/RON $1.04 $241.98 23:01:08 07/12/2025
223 Dzengi.com Dzengi.com AXS/USD $1.01 $222.60 05:00:12 08/12/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.05 $215.80 00:06:23 08/12/2025
225 NexDAX NexDAX AXS/USDT $1.03 $202.54 04:57:12 08/12/2025
226 CEX.IO CEX.IO AXS/USD $1.03 $200.88 04:54:11 08/12/2025
227 Bitcoiva Bitcoiva AXS/USDT $1.02 $198.53 05:00:12 08/12/2025
228 CEX.IO CEX.IO AXS/EUR $1.03 $192.51 04:54:11 08/12/2025
229 Bitcoiva Bitcoiva AXS/INR $1.05 $192.33 05:00:12 08/12/2025
230 CEX.IO CEX.IO AXS/USDT $1.03 $180.59 04:54:11 08/12/2025
231 WazirX WazirX AXS/INR $1.15 $179.25 05:00:09 08/12/2025
232 Remitano Remitano AXS/USDT $1.02 $173.39 05:00:10 08/12/2025
233 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.04 $161.45 04:53:23 08/12/2025
234 Flipster Flipster AXS/USDT $1.03 $144.68 05:00:17 08/12/2025
235 Coinone Coinone AXS/KRW $1.06 $138.66 04:57:53 08/12/2025
236 BitMEX BitMEX AXS/USD $1.03 $101.65 04:57:16 08/12/2025
237 Alita Finance Alita Finance AXS/WBNB $1.04 $94.04 04:53:23 08/12/2025
238 Biswap v2 Biswap v2 AXS/WBNB $1.04 $88.83 04:53:24 08/12/2025
239 Foxbit Foxbit AXS/BRL $1.05 $85.97 05:00:08 08/12/2025
240 WOO X WOO X AXS/USDT $1.04 $80.41 04:57:11 08/12/2025
241 Bit2Me Bit2Me AXS/EUR $1.05 $70.90 04:57:11 08/12/2025
242 OKX OKX AXS/EUR $1.05 $70.44 04:56:53 08/12/2025
243 Binance.US Binance.US AXS/USDT $0.9702 $62.60 01:54:23 03/12/2025
244 WazirX WazirX AXS/USDT $1.06 $49.73 05:00:09 08/12/2025
245 Poloniex Poloniex AXS/USDT $1.39 $29.33 05:02:53 08/12/2025
246 Upbit Upbit AXS/BTC $1.08 $25.77 04:56:53 08/12/2025
247 Binance TH Binance TH AXS/USDT $1.02 $23.29 04:57:10 08/12/2025
248 ZebPay ZebPay AXS/INR $1.04 $18.47 05:00:10 08/12/2025
249 Bitazza Bitazza AXS/THB $1.08 $12.29 05:00:12 08/12/2025
250 Bancor Network Bancor Network AXS/BNT $2.42 $12.24 04:57:08 08/12/2025
251 ChangeNOW ChangeNOW AXS/BTC $1.05 $5.32 04:54:11 08/12/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.04 $0.4906 04:13:39 08/12/2025
253 zondacrypto zondacrypto AXS/USDC $1.03 $0 05:00:14 08/12/2025
254 BitMEX BitMEX AXS/USDT $1.43 $0 04:57:08 08/12/2025
255 Korbit Korbit AXS/KRW $1.09 $0 04:54:08 08/12/2025
256 BTC Markets BTC Markets AXS/AUD $1.13 $0 04:54:11 08/12/2025
257 OKX OKX AXS/USD $1.07 $0 04:56:53 08/12/2025
258 ZebPay ZebPay AXS/USDT $1.05 $0 05:00:10 08/12/2025
259 NovaDAX NovaDAX AXS/BRL $1.03 $0 04:57:08 08/12/2025
260 CoinJar CoinJar AXS/AUD $1.15 $0 05:00:44 08/12/2025
261 CoinJar CoinJar AXS/EUR $7.88 $0 05:00:44 08/12/2025
262 CoinJar CoinJar AXS/GBP $2.39 $0 05:00:44 08/12/2025
263 CoinJar CoinJar AXS/USD $1.07 $0 05:00:44 08/12/2025
264 CoinJar CoinJar AXS/USDC $1.09 $0 05:00:44 08/12/2025
265 Tokocrypto Tokocrypto AXS/BTC $1.03 $0 04:57:08 08/12/2025
266 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 04:57:08 08/12/2025
267 digitalexchange.id digitalexchange.id AXS/IDR $1.03 $0 04:57:10 08/12/2025
268 Giottus Giottus AXS/INR $1.05 $0 04:24:09 08/12/2025
269 Giottus Giottus AXS/USDT $1.05 $0 04:24:09 08/12/2025
270 WOO X WOO X AXS/USDT $1.02 $0 04:57:15 08/12/2025
271 ONUS Pro ONUS Pro AXS/VNDC $1.03 $0 05:00:14 08/12/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.06 $0 02:13:33 08/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 08/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,352,708 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá