Axie Infinity AXS
Xếp hạng #140
18:18:00 19/06/2026
Giá Axie Infinity (AXS)
$0.9346 -3.8%
0.00001497 BTC
24,693 VND
Thấp: $0.9217
Cao: $0.9793
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9352 | $47,508,471 | 18:00:16 19/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9382 | $25,885,742 | 17:57:16 19/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9362 | $25,215,389 | 18:00:15 19/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,974,856 | 17:57:15 19/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9392 | $9,515,753 | 17:57:15 19/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9388 | $7,666,613 | 17:57:15 19/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9352 | $7,026,836 | 18:00:15 19/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9382 | $6,218,273 | 17:54:16 19/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9362 | $5,719,282 | 18:00:18 19/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9381 | $5,714,754 | 17:57:16 19/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9382 | $5,188,324 | 17:57:25 19/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9382 | $4,864,477 | 18:00:16 19/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9352 | $4,587,370 | 18:00:16 19/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9382 | $3,846,190 | 17:57:15 19/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9422 | $3,713,128 | 17:54:09 19/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9381 | $3,653,247 | 17:57:18 19/06/2026 |
| 17 |  LBank |
AXS/USDT | $0.9392 | $3,528,112 | 17:57:16 19/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9381 | $2,846,775 | 18:00:10 19/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9370 | $2,640,255 | 17:54:15 19/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9380 | $2,362,547 | 17:54:16 19/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9411 | $2,224,399 | 17:57:08 19/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9363 | $2,207,215 | 18:00:16 19/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $0.9362 | $2,161,019 | 18:00:17 19/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9392 | $2,052,306 | 17:57:15 19/06/2026 |
| 25 |  Toobit |
AXS/USDT | $0.9382 | $2,012,918 | 17:57:16 19/06/2026 |
| 26 |  Grvt |
AXS/USDT | $0.9401 | $1,950,187 | 16:36:17 19/06/2026 |
| 27 | LBank |
AXS/USDT | $0.9402 | $1,872,327 | 17:57:08 19/06/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.9368 | $1,732,148 | 18:00:11 19/06/2026 |
| 29 |  HTX |
AXS/USDT | $0.9389 | $1,729,551 | 17:56:55 19/06/2026 |
| 30 |  Websea |
AXS/USDT | $0.9362 | $1,568,907 | 17:57:16 19/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9412 | $1,525,356 | 17:57:15 19/06/2026 |
| 32 |  BTSE |
AXS/USDT | $0.9386 | $1,336,345 | 17:57:15 19/06/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9374 | $1,284,768 | 18:00:15 19/06/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.9372 | $1,284,423 | 18:00:15 19/06/2026 |
| 35 | Binance |
AXS/USDT | $0.9392 | $1,165,308 | 17:56:54 19/06/2026 |
| 36 | BiKing |
AXS/USDT | $0.9392 | $1,164,485 | 18:00:11 19/06/2026 |
| 37 |  AstralX |
AXS/USDT | $0.9404 | $1,149,177 | 17:57:13 19/06/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9362 | $1,120,659 | 18:00:16 19/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9108 | $1,116,435 | 18:03:16 19/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9372 | $1,111,638 | 18:00:11 19/06/2026 |
| 41 |  KuCoin |
AXS/USDT | $0.9382 | $1,034,801 | 17:54:18 19/06/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9392 | $970,870 | 17:54:18 19/06/2026 |
| 43 |  Pionex |
AXS/USDT | $0.9401 | $914,518 | 17:57:08 19/06/2026 |
| 44 |  EasiCoin |
AXS/USDT | $0.9362 | $866,575 | 18:00:16 19/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,180 | 18:00:17 19/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9381 | $805,851 | 18:00:12 19/06/2026 |
| 47 |  BitMart |
AXS/USDT | $0.9401 | $687,159 | 17:57:07 19/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9362 | $686,773 | 18:00:17 19/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9381 | $641,358 | 17:57:15 19/06/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9362 | $639,832 | 18:00:15 19/06/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9253 | $636,520 | 17:56:53 19/06/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.9395 | $595,106 | 17:54:09 19/06/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9381 | $581,162 | 17:57:08 19/06/2026 |
| 54 |  4E |
AXS/USDT | $0.9371 | $574,190 | 18:00:10 19/06/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9401 | $570,103 | 17:57:09 19/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9399 | $566,589 | 17:57:08 19/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9391 | $495,540 | 17:57:11 19/06/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9392 | $485,780 | 17:57:15 19/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9371 | $477,635 | 18:00:08 19/06/2026 |
| 60 | Phemex |
AXS/USDT | $0.9371 | $464,106 | 17:57:17 19/06/2026 |
| 61 |  UZX |
AXS/USDT | $0.9391 | $453,713 | 17:57:07 19/06/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9362 | $433,881 | 18:00:15 19/06/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9352 | $433,626 | 17:54:16 19/06/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9401 | $429,206 | 17:57:07 19/06/2026 |
| 65 | Websea |
AXS/USDT | $0.9382 | $426,437 | 17:54:12 19/06/2026 |
| 66 |  Bitbaby |
AXS/USDT | $0.9401 | $413,971 | 17:57:15 19/06/2026 |
| 67 |  Gate |
AXS/USDT | $0.9372 | $411,793 | 17:54:19 19/06/2026 |
| 68 | Echobit |
AXS/USDT | $0.9391 | $383,858 | 17:57:09 19/06/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.9391 | $326,862 | 17:57:09 19/06/2026 |
| 70 |  XT.COM |
AXS/USDT | $0.9391 | $326,109 | 17:57:08 19/06/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9392 | $299,566 | 17:56:56 19/06/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.9401 | $297,416 | 17:57:17 19/06/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9382 | $297,133 | 17:57:17 19/06/2026 |
| 74 |  CoinChief |
AXS/USDT | $0.9401 | $256,467 | 17:57:08 19/06/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9372 | $250,227 | 18:00:11 19/06/2026 |
| 76 | DigiFinex |
AXS/USDT | $0.9382 | $249,137 | 18:00:10 19/06/2026 |
| 77 |  Paribu |
AXS/TRY | $0.9344 | $248,530 | 17:59:53 19/06/2026 |
| 78 |  Bitazza |
AXS/USDT | $0.9371 | $245,459 | 18:00:08 19/06/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9386 | $239,696 | 17:57:17 19/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9361 | $232,095 | 17:57:17 19/06/2026 |
| 81 | WhiteBIT |
AXS/TRY | $0.9409 | $214,469 | 17:54:09 19/06/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9378 | $211,021 | 17:54:07 19/06/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9391 | $208,563 | 17:57:09 19/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9371 | $203,746 | 18:00:10 19/06/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9400 | $185,946 | 17:56:29 19/06/2026 |
| 86 | Tapbit |
AXS/USDT | $0.9391 | $174,110 | 17:57:07 19/06/2026 |
| 87 |  EXMO.ME |
AXS/USDT | $0.9374 | $170,030 | 18:00:11 19/06/2026 |
| 88 |  EXMO |
AXS/USDT | $0.9390 | $169,753 | 17:57:07 19/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9391 | $169,581 | 17:57:07 19/06/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9222 | $158,502 | 17:59:53 19/06/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9372 | $154,777 | 18:00:12 19/06/2026 |
| 92 |  MEXC |
AXS/USDT | $0.9352 | $154,685 | 17:57:16 19/06/2026 |
| 93 | FameEX |
AXS/USDT | $0.9391 | $153,609 | 17:57:11 19/06/2026 |
| 94 | Bybit |
AXS/USDT | $0.9352 | $141,675 | 17:54:10 19/06/2026 |
| 95 | AscendEX |
AXS/USDT | $0.9401 | $139,555 | 17:57:11 19/06/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9392 | $128,125 | 18:00:12 19/06/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $0.9402 | $126,214 | 17:57:08 19/06/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9376 | $125,209 | 18:00:11 19/06/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9375 | $125,194 | 18:00:10 19/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9375 | $125,194 | 18:00:07 19/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9392 | $123,231 | 17:54:09 19/06/2026 |
| 102 |  Hyperliquid |
AXS/USD | $0.9351 | $123,033 | 17:51:28 19/06/2026 |
| 103 |  OKX |
AXS/USDT | $0.9403 | $121,512 | 17:56:55 19/06/2026 |
| 104 |  Gems Trade |
AXS/USDT | $0.9402 | $121,505 | 17:57:09 19/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9371 | $105,436 | 18:00:10 19/06/2026 |
| 106 |  CoinTR |
AXS/TRY | $0.9344 | $100,484 | 18:00:07 19/06/2026 |
| 107 | EXMO |
AXS/USDC | $0.9369 | $97,359.53 | 17:57:07 19/06/2026 |
| 108 | EXMO.ME |
AXS/USDC | $0.9407 | $96,923.59 | 18:00:11 19/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9391 | $86,819.73 | 17:57:08 19/06/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9372 | $79,427.16 | 18:00:17 19/06/2026 |
| 111 | Binance |
AXS/TRY | $0.9387 | $69,562.38 | 17:56:54 19/06/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.9387 | $67,920.70 | 17:57:10 19/06/2026 |
| 113 | Binance |
AXS/USDC | $0.9368 | $66,102.54 | 17:56:42 19/06/2026 |
| 114 | MEXC |
AXS/USDT | $0.9388 | $65,763.39 | 17:54:11 19/06/2026 |
| 115 |  XXKK |
AXS/USDT | $0.9376 | $64,103.99 | 18:00:10 19/06/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9360 | $63,963.91 | 17:45:07 19/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9381 | $60,917.28 | 18:00:09 19/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9388 | $58,888.98 | 18:00:08 19/06/2026 |
| 119 |  Kraken |
AXS/USD | $0.9380 | $58,573.22 | 17:59:54 19/06/2026 |
| 120 | MEXC |
AXS/USDC | $0.9378 | $57,415.34 | 17:54:11 19/06/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,053.87 | 18:00:10 19/06/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9421 | $54,827.91 | 17:57:09 19/06/2026 |
| 123 |  BingX |
AXS/USDT | $0.9391 | $54,530.67 | 17:57:11 19/06/2026 |
| 124 | BVOX |
AXS/USDT | $0.9381 | $53,908.77 | 17:57:12 19/06/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $0.9391 | $53,723.52 | 17:57:08 19/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9397 | $51,689.74 | 17:57:07 19/06/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9391 | $47,585.11 | 18:00:08 19/06/2026 |
| 128 | Pionex |
AXS/USDT | $0.9392 | $47,187.49 | 17:57:16 19/06/2026 |
| 129 | BITmarkets |
AXS/USD | $0.9370 | $47,064.02 | 18:00:11 19/06/2026 |
| 130 | B2Z Exchange |
AXS/USD | $0.9370 | $47,064.02 | 18:00:09 19/06/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9358 | $46,343.52 | 18:00:15 19/06/2026 |
| 132 | KCEX |
AXS/USDT | $0.9391 | $45,611.24 | 17:57:07 19/06/2026 |
| 133 | CoinTR |
AXS/USDT | $0.9372 | $44,062.26 | 18:00:07 19/06/2026 |
| 134 | Zoomex |
AXS/USDT | $0.9352 | $42,582.02 | 17:48:11 19/06/2026 |
| 135 | HTX |
AXS/USDT | $0.9325 | $42,458.40 | 17:48:17 19/06/2026 |
| 136 |  GroveX |
AXS/USDT | $0.9392 | $40,015.69 | 18:00:11 19/06/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.9342 | $39,718.85 | 17:21:23 19/06/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9381 | $38,489.45 | 17:56:23 19/06/2026 |
| 139 | BlockFin |
AXS/USDT | $0.9382 | $38,043.13 | 17:54:15 19/06/2026 |
| 140 |  Katana |
AXS/WETH | $0.9424 | $36,850.30 | 17:52:11 19/06/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9352 | $35,271.31 | 17:54:08 19/06/2026 |
| 142 |  NexDAX |
AXS/USDT | $0.9372 | $33,082.43 | 18:00:11 19/06/2026 |
| 143 | KTX |
AXS/USDT | $0.9381 | $30,939.44 | 18:00:08 19/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9391 | $29,717.44 | 17:57:10 19/06/2026 |
| 145 |  LATOKEN |
AXS/USDT | $0.9366 | $28,796.59 | 17:57:07 19/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9391 | $28,551.07 | 18:00:09 19/06/2026 |
| 147 |  BtcTurk | Kripto |
AXS/TRY | $0.9344 | $26,642.32 | 17:59:23 19/06/2026 |
| 148 |  Bitcoiva |
AXS/INR | $0.9924 | $22,806.05 | 18:00:17 19/06/2026 |
| 149 | ASTX |
AXS/USDT | $0.9362 | $22,333.57 | 18:00:16 19/06/2026 |
| 150 |  Binance TR |
AXS/TRY | $0.9387 | $20,156.98 | 17:57:10 19/06/2026 |
| 151 |  CoinEx |
AXS/USDT | $0.9375 | $19,489.89 | 17:59:53 19/06/2026 |
| 152 | Gate |
AXS/USDT | $0.9389 | $19,031.40 | 17:56:54 19/06/2026 |
| 153 |  SuperEx |
AXS/USDT | $0.9332 | $16,202.36 | 17:54:13 19/06/2026 |
| 154 |  Bitbase |
AXS/USDT | $0.9391 | $15,402.78 | 17:57:18 19/06/2026 |
| 155 |  Niza.io |
AXS/USD | $0.9390 | $14,844.05 | 17:54:10 19/06/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9252 | $14,818.02 | 18:00:13 19/06/2026 |
| 157 | LeveX |
AXS/USDT | $0.9371 | $12,482.75 | 18:00:09 19/06/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9391 | $12,459.21 | 17:59:53 19/06/2026 |
| 159 | BTSE |
AXS/USDT | $0.9401 | $12,077.34 | 17:57:07 19/06/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9383 | $12,074.73 | 18:00:09 19/06/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.9383 | $12,074.73 | 18:00:11 19/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9391 | $11,842.29 | 17:57:07 19/06/2026 |
| 163 |  CoinDCX |
AXS/INR | $1.01 | $10,284.88 | 17:57:09 19/06/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9392 | $9,702.92 | 18:00:11 19/06/2026 |
| 165 | MGBX |
AXS/USDT | $0.9391 | $9,687.07 | 17:57:08 19/06/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.9402 | $8,706.19 | 18:00:17 19/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9362 | $8,661.02 | 18:00:16 19/06/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.9408 | $8,241.85 | 18:00:11 19/06/2026 |
| 169 | BloFin |
AXS/USDT | $0.9382 | $7,940.37 | 17:54:18 19/06/2026 |
| 170 | BYDFi |
AXS/USDT | $0.9372 | $7,655.42 | 18:00:16 19/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9393 | $7,017.66 | 18:00:12 19/06/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9403 | $6,532.44 | 17:57:15 19/06/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.10 | $6,342.27 | 17:57:11 19/06/2026 |
| 174 | Bitget |
AXS/USDT | $0.9352 | $5,533.40 | 17:54:09 19/06/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $0.9391 | $5,424.21 | 17:57:09 19/06/2026 |
| 176 | Kraken |
AXS/EUR | $0.9399 | $5,213.52 | 17:59:54 19/06/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9399 | $5,168.63 | 17:57:07 19/06/2026 |
| 178 |  Azbit |
AXS/USDT | $0.9422 | $4,864.15 | 17:54:10 19/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9362 | $4,850.56 | 18:00:21 19/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9385 | $4,243.42 | 17:57:11 19/06/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $0.9340 | $3,801.45 | 17:57:07 19/06/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9361 | $3,740.62 | 17:58:43 19/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $0.9391 | $3,457.84 | 17:57:07 19/06/2026 |
| 184 | CoinEx |
AXS/USDC | $0.9382 | $3,423.79 | 17:59:53 19/06/2026 |
| 185 |  SunX |
AXS/USDT | $0.9362 | $3,376.59 | 18:00:17 19/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9351 | $2,269.51 | 18:03:17 19/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9391 | $1,939.12 | 17:57:07 19/06/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $0.9489 | $1,717.87 | 18:00:16 19/06/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9346 | $1,512.10 | 16:29:26 19/06/2026 |
| 190 |  Ndax |
AXS/CAD | $0.9544 | $1,414.60 | 18:00:11 19/06/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9386 | $1,318.00 | 17:54:10 19/06/2026 |
| 192 |  Aster |
AXS/USDT | $0.9332 | $1,116.08 | 17:54:15 19/06/2026 |
| 193 | Katana |
USDC/AXS | $1.00 | $1,100.28 | 17:16:43 19/06/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9409 | $1,092.97 | 18:00:13 19/06/2026 |
| 195 | TRIV |
AXS/USDT | $0.9382 | $1,092.92 | 18:00:13 19/06/2026 |
| 196 |  WOO X |
AXS/USDT | $0.9372 | $978.52 | 17:54:15 19/06/2026 |
| 197 | CoinDCX |
AXS/USDT | $0.9401 | $966.17 | 17:57:09 19/06/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.9391 | $775.83 | 17:57:08 19/06/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $0.9380 | $738.72 | 18:00:09 19/06/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9380 | $738.69 | 18:00:11 19/06/2026 |
| 201 |  Bitso |
AXS/USD | $0.9350 | $664.18 | 17:59:53 19/06/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.9392 | $459.45 | 18:00:12 19/06/2026 |
| 203 |  Flipster |
AXS/USDT | $0.9362 | $404.72 | 18:00:15 19/06/2026 |
| 204 |  Remitano |
AXS/USDT | $0.9387 | $388.71 | 18:00:08 19/06/2026 |
| 205 |  Young Platform |
AXS/EUR | $0.9353 | $331.47 | 17:57:07 19/06/2026 |
| 206 | Katana v3 |
AXS/SLP | $0.9477 | $302.01 | 17:05:05 19/06/2026 |
| 207 | OKX |
AXS/USD | $0.9352 | $287.34 | 17:56:55 19/06/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.9356 | $278.62 | 17:04:36 19/06/2026 |
| 209 | OKX |
AXS/EUR | $0.9399 | $206.96 | 17:56:55 19/06/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9363 | $190.22 | 17:07:20 19/06/2026 |
| 211 |  Indodax |
AXS/IDR | $0.9268 | $188.79 | 17:59:53 19/06/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9999 | $131.23 | 17:58:43 19/06/2026 |
| 213 |  Giottus |
AXS/INR | $1.03 | $102.81 | 17:48:07 19/06/2026 |
| 214 |  Binance TH |
AXS/USDT | $0.9391 | $100.56 | 17:57:09 19/06/2026 |
| 215 | Giottus |
AXS/USDT | $0.9362 | $94.30 | 17:48:07 19/06/2026 |
| 216 |  Coinone |
AXS/KRW | $0.9379 | $85.35 | 17:59:54 19/06/2026 |
| 217 |  Bitkub |
AXS/THB | $0.9428 | $83.14 | 17:57:08 19/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9401 | $54.95 | 15:23:11 19/06/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $49.77 | 17:59:53 19/06/2026 |
| 220 |  NovaDAX |
AXS/BRL | $0.9301 | $44.83 | 18:00:10 19/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9238 | $43.73 | 18:00:08 19/06/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.9353 | $39.39 | 17:04:38 19/06/2026 |
| 223 | OKX |
AXS/USDC | $0.9474 | $37.47 | 17:56:55 19/06/2026 |
| 224 |  Korbit |
AXS/KRW | $0.9481 | $37.29 | 17:54:13 19/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9454 | $34.14 | 15:22:11 19/06/2026 |
| 226 |  CEX.IO |
AXS/USDT | $0.9405 | $26.79 | 17:57:07 19/06/2026 |
| 227 |  ZebPay |
AXS/INR | $1.01 | $26.02 | 17:57:09 19/06/2026 |
| 228 | CEX.IO |
AXS/EUR | $0.9431 | $25.03 | 17:57:07 19/06/2026 |
| 229 | CEX.IO |
AXS/USD | $0.9419 | $21.24 | 17:57:07 19/06/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9359 | $7.58 | 16:47:41 19/06/2026 |
| 232 |  ADEN |
AXS/USDT | $0.9364 | $4.69 | 18:03:51 19/06/2026 |
| 233 | Katana |
AXS/SLP | $0.9414 | $4.00 | 12:40:03 19/06/2026 |
| 234 |  Paradex |
AXS/USD | $0.9932 | $2.98 | 04:09:15 19/06/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.9537 | $2.85 | 17:57:09 19/06/2026 |
| 236 |  Bitfinex |
AXS/USDT | $0.9649 | $1.93 | 17:57:16 19/06/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $0.9254 | $0.09003 | 17:39:17 19/06/2026 |
| 238 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 17:59:23 19/06/2026 |
| 239 | HitBTC |
AXS/BTC | $0.9313 | $0 | 18:00:10 19/06/2026 |
| 240 | HitBTC |
AXS/USDC | $1.13 | $0 | 17:57:07 19/06/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 17:59:53 19/06/2026 |
| 242 |  BitMEX |
AXS/USDT | $1.03 | $0 | 17:57:11 19/06/2026 |
| 243 |  BTC Markets |
AXS/AUD | $0.9468 | $0 | 18:00:10 19/06/2026 |
| 244 | Upbit |
AXS/BTC | $0.9400 | $0 | 17:56:53 19/06/2026 |
| 245 | ZebPay |
AXS/USDT | $0.9391 | $0 | 17:57:09 19/06/2026 |
| 246 |  WazirX |
AXS/INR | $1.04 | $0 | 18:00:09 19/06/2026 |
| 247 | WazirX |
AXS/USDT | $0.9860 | $0 | 18:00:09 19/06/2026 |
| 248 | Mandala Exchange |
AXS/BTC | $0.9313 | $0 | 18:00:07 19/06/2026 |
| 249 |  CoinJar |
AXS/AUD | $0.9272 | $0 | 18:00:37 19/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.36 | $0 | 18:00:37 19/06/2026 |
| 251 | CoinJar |
AXS/USD | $0.9295 | $0 | 18:00:37 19/06/2026 |
| 252 | CoinJar |
AXS/USDC | $1.14 | $0 | 18:00:37 19/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $0.9369 | $0 | 17:57:08 19/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9430 | $0 | 18:00:08 19/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9313 | $0 | 18:00:11 19/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 18:00:11 19/06/2026 |
| 257 | Bitazza |
AXS/THB | $0.9644 | $0 | 18:00:08 19/06/2026 |
| 258 | WOO X |
AXS/USDT | $0.9392 | $0 | 17:54:10 19/06/2026 |
| 259 |  Orderly |
AXS/USDC | $1.01 | $0 | 18:03:16 19/06/2026 |
| 260 | ADEN |
AXS/USDC | $1.01 | $0 | 18:03:51 19/06/2026 |
| 261 |  Fillx |
AXS/USDC | $1.01 | $0 | 18:03:16 19/06/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 18:00:16 19/06/2026 |
| 263 |  MemeMax |
AXS/USDC | $0.9359 | $0 | 18:03:15 19/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 19/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,508,471 với tỷ giá $0.9352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.