Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,989,405,071,945 Khối lượng (24h): $107,694,870,363 Thị phần: BTC: 59.1%, ETH: 11.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #97 12:43:00 27/01/2026
Giá Axie Infinity (AXS)
$2.61 34.31%
0.00002947 BTC 68,534 VND
Thấp: $1.90 Cao: $2.72

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.57 $899,346,433 12:00:17 27/01/2026
2 Binance Binance AXS/USDT $2.59 $794,835,527 11:54:16 27/01/2026
3 Top.one Top.one AXS/USDT $2.57 $601,525,107 12:03:16 27/01/2026
4 OrangeX OrangeX AXS/USDT $2.58 $589,357,899 11:54:15 27/01/2026
5 KTX KTX AXS/USDT $2.57 $528,316,554 12:00:16 27/01/2026
6 OKX OKX AXS/USDT $2.60 $505,121,232 11:55:47 27/01/2026
7 CoinW CoinW AXS/USDT $2.57 $500,761,604 11:57:18 27/01/2026
8 Ju.com Ju.com AXS/USDT $2.57 $477,579,343 11:57:16 27/01/2026
9 Bybit Bybit AXS/USDT $2.62 $373,491,558 11:54:16 27/01/2026
10 Upbit Upbit AXS/KRW $2.64 $309,804,247 11:56:53 27/01/2026
11 BiKing BiKing AXS/USDT $2.58 $276,397,785 11:57:18 27/01/2026
12 CZR Exchange CZR Exchange AXS/USDT $2.57 $266,673,949 12:00:15 27/01/2026
13 Zedxion Exchange Zedxion Exchange AXS/USDT $2.59 $265,929,743 11:54:16 27/01/2026
14 BVOX BVOX AXS/USDT $2.57 $262,160,369 11:57:15 27/01/2026
15 Biconomy.com Biconomy.com AXS/USDT $2.61 $250,161,453 11:54:15 27/01/2026
16 Bitrue Bitrue AXS/USDT $2.57 $146,734,531 11:57:16 27/01/2026
17 BitMart BitMart AXS/USDT $2.57 $130,815,106 11:57:15 27/01/2026
18 Websea Websea AXS/USDT $2.57 $120,950,649 12:00:15 27/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.57 $118,209,409 12:00:15 27/01/2026
20 Cofinex Cofinex AXS/USDT $2.57 $115,853,145 12:00:15 27/01/2026
21 Bitget Bitget AXS/USDT $2.59 $115,652,985 11:54:15 27/01/2026
22 KTX KTX AXS/USDT $2.61 $114,590,216 12:00:07 27/01/2026
23 Zoomex Zoomex AXS/USDT $2.60 $112,139,453 11:57:15 27/01/2026
24 Gate Gate AXS/USDT $2.62 $109,520,259 11:54:19 27/01/2026
25 Coinlocally Coinlocally AXS/USDT $2.60 $97,225,050 12:00:17 27/01/2026
26 NovaEx NovaEx AXS/USDT $2.57 $91,793,761 12:00:16 27/01/2026
27 DigiFinex DigiFinex AXS/USDT $2.57 $91,403,803 11:57:16 27/01/2026
28 BingX BingX AXS/USDT $2.57 $89,798,545 11:57:17 27/01/2026
29 BTDUex BTDUex AXS/USDT $2.61 $86,997,554 12:00:07 27/01/2026
30 BiKing BiKing AXS/USDT $2.61 $82,139,477 11:57:08 27/01/2026
31 Binance Binance AXS/USDT $2.62 $82,129,627 11:56:42 27/01/2026
32 Toobit Toobit AXS/USDT $2.57 $80,394,170 11:57:19 27/01/2026
33 MEXC MEXC AXS/USDT $2.59 $74,941,383 11:54:16 27/01/2026
34 EasiCoin EasiCoin AXS/USDT $2.57 $69,983,961 12:00:16 27/01/2026
35 Echobit Echobit AXS/USDT $2.57 $62,963,488 12:00:16 27/01/2026
36 Pionex Pionex AXS/USDT $2.61 $48,891,790 11:57:08 27/01/2026
37 Bithumb Bithumb AXS/KRW $2.64 $47,534,981 11:59:54 27/01/2026
38 Ourbit Ourbit AXS/USDT $2.57 $45,813,677 11:57:16 27/01/2026
39 Aivora Exchange Aivora Exchange AXS/USDT $2.58 $44,398,581 12:00:17 27/01/2026
40 Websea Websea AXS/USDT $2.61 $43,427,973 12:00:08 27/01/2026
41 Picol Picol AXS/USDT $2.61 $43,162,395 12:00:08 27/01/2026
42 BitbabyExchange BitbabyExchange AXS/USDT $2.60 $43,027,659 11:54:16 27/01/2026
43 Bitunix Bitunix AXS/USDT $2.57 $42,384,942 11:57:15 27/01/2026
44 Hyperliquid Hyperliquid AXS/USD $2.59 $41,819,936 11:54:15 27/01/2026
45 4E 4E AXS/USDT $2.61 $40,682,630 12:00:12 27/01/2026
46 YEX YEX AXS/USDT $2.61 $40,457,406 12:00:12 27/01/2026
47 KuCoin KuCoin AXS/USDT $2.61 $40,106,307 11:54:19 27/01/2026
48 BTCC BTCC AXS/USDT $2.63 $39,724,828 11:57:16 27/01/2026
49 AscendEX AscendEX AXS/USDT $2.57 $36,874,683 11:51:15 27/01/2026
50 Tebbit Tebbit AXS/USDT $2.57 $36,310,005 12:00:16 27/01/2026
51 KCEX KCEX AXS/USDT $2.57 $34,142,152 11:57:15 27/01/2026
52 CoinW CoinW AXS/USDT $2.62 $32,189,243 11:57:11 27/01/2026
53 Tapbit Tapbit AXS/USDT $2.59 $28,933,219 11:57:15 27/01/2026
54 YUBIT YUBIT AXS/USDT $2.61 $28,055,280 11:57:07 27/01/2026
55 EagleX EagleX AXS/USDT $2.61 $27,952,535 12:00:08 27/01/2026
56 OrangeX OrangeX AXS/USDT $2.63 $27,865,533 11:54:07 27/01/2026
57 YUBIT YUBIT AXS/USDT $2.57 $26,956,067 11:57:15 27/01/2026
58 EagleX EagleX AXS/USDT $2.57 $26,114,228 12:00:15 27/01/2026
59 ONUS Pro ONUS Pro AXS/VNDC $2.57 $25,423,837 12:00:16 27/01/2026
60 XXKK XXKK AXS/USDT $2.62 $24,696,039 11:57:07 27/01/2026
61 MEXC MEXC AXS/USDT $2.61 $23,096,314 11:51:07 27/01/2026
62 Koinbay Koinbay AXS/USDT $6.15 $22,967,216 11:57:15 27/01/2026
63 XT.COM XT.COM AXS/USDT $2.62 $22,923,781 11:57:08 27/01/2026
64 Zedcex Exchange Zedcex Exchange AXS/USDT $2.59 $22,185,490 11:39:15 27/01/2026
65 BYDFi BYDFi AXS/USDT $2.61 $19,159,505 12:00:11 27/01/2026
66 UZX UZX AXS/USDT $2.62 $19,059,126 11:57:07 27/01/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $2.57 $19,047,386 11:57:18 27/01/2026
68 LBank LBank AXS/USDT $2.61 $18,076,013 11:57:09 27/01/2026
69 OKX OKX AXS/USDT $2.62 $17,635,590 11:56:53 27/01/2026
70 Gems Trade Gems Trade AXS/USDT $2.62 $17,482,947 11:57:09 27/01/2026
71 MGBX MGBX AXS/USDT $2.57 $17,446,503 12:00:16 27/01/2026
72 LBank LBank AXS/USDT $2.57 $16,651,961 11:57:16 27/01/2026
73 Gate Gate AXS/USDT $2.61 $14,805,495 11:56:54 27/01/2026
74 Hibt Hibt AXS/USDT $2.61 $13,959,403 11:57:11 27/01/2026
75 FameEX FameEX AXS/USDT $2.61 $13,580,482 11:57:10 27/01/2026
76 Binance Binance AXS/TRY $2.61 $13,411,790 11:56:54 27/01/2026
77 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.61 $13,069,082 11:59:53 27/01/2026
78 WhiteBIT WhiteBIT AXS/USDT $2.57 $12,985,544 11:57:15 27/01/2026
79 CRMClick CRMClick AXS/USDT $2.58 $12,949,248 11:54:15 27/01/2026
80 HTX HTX AXS/USDT $2.58 $12,948,958 11:54:16 27/01/2026
81 Bybit Bybit AXS/USDT $2.63 $12,491,655 11:54:09 27/01/2026
82 BitTap BitTap AXS/USDT $2.57 $12,025,738 12:00:16 27/01/2026
83 Coinbase Exchange Coinbase Exchange AXS/USD $2.61 $11,755,445 11:56:59 27/01/2026
84 Bitcastle Bitcastle AXS/USDT $2.62 $11,181,264 12:00:11 27/01/2026
85 BTSE BTSE AXS/USDT $2.59 $10,325,028 11:57:15 27/01/2026
86 B2Z Exchange B2Z Exchange AXS/USD $2.59 $10,117,048 12:00:16 27/01/2026
87 BITmarkets BITmarkets AXS/USDT $2.59 $10,112,373 12:00:15 27/01/2026
88 Binance Binance AXS/USDC $2.61 $9,371,516 11:56:54 27/01/2026
89 BlockFin BlockFin AXS/USDT $2.62 $9,015,740 11:57:07 27/01/2026
90 Binance TR Binance TR AXS/TRY $2.61 $8,753,079 11:57:13 27/01/2026
91 Coinlocally Coinlocally AXS/USDT $2.60 $8,248,777 12:00:09 27/01/2026
92 BTCC BTCC AXS/USDT $2.63 $8,210,466 11:57:12 27/01/2026
93 BingX BingX AXS/USDT $2.64 $6,786,135 11:54:07 27/01/2026
94 Toobit Toobit AXS/USDT $2.61 $6,673,781 11:57:08 27/01/2026
95 Bitget Bitget AXS/USDT $2.63 $6,670,765 11:54:07 27/01/2026
96 Millionero Millionero AXS/USDT $2.60 $6,665,051 11:57:17 27/01/2026
97 Aster Aster AXS/USDT $2.59 $6,308,044 11:54:15 27/01/2026
98 Phemex Phemex AXS/USDT $2.61 $6,016,966 11:57:11 27/01/2026
99 Bitunix Bitunix AXS/USDT $2.61 $5,693,919 11:57:11 27/01/2026
100 Lighter Lighter AXS/USDC $2.57 $5,610,641 11:57:15 27/01/2026
101 OneEx OneEx AXS/USDT $2.61 $5,347,785 12:00:15 27/01/2026
102 BloFin BloFin AXS/USDT $2.62 $5,333,533 11:57:07 27/01/2026
103 Zoomex Zoomex AXS/USDT $2.61 $4,998,850 11:57:07 27/01/2026
104 Biconomy.com Biconomy.com AXS/USDT $2.63 $4,469,046 11:54:11 27/01/2026
105 VOOX Exchange VOOX Exchange AXS/USDT $2.61 $4,360,623 11:57:08 27/01/2026
106 AstralX AstralX AXS/USDT $2.61 $4,198,544 12:00:11 27/01/2026
107 UEEx UEEx AXS/USDT $2.61 $4,098,188 11:57:12 27/01/2026
108 Darkex Exchange Darkex Exchange AXS/USDT $2.62 $4,098,103 12:00:09 27/01/2026
109 BlockFin BlockFin AXS/USDT $2.57 $3,687,497 11:57:15 27/01/2026
110 All InX All InX AXS/USDT $2.61 $3,602,185 12:00:08 27/01/2026
111 Grvt Grvt AXS/USDT $2.57 $3,553,163 12:03:19 27/01/2026
112 Pionex Pionex AXS/USDT $2.57 $3,538,547 11:57:15 27/01/2026
113 PrimeXBT PrimeXBT AXS/USDT $2.57 $3,476,524 12:00:16 27/01/2026
114 SuperEx SuperEx AXS/USDT $2.61 $3,366,774 12:00:12 27/01/2026
115 Paribu Paribu AXS/TRY $2.62 $3,322,035 12:02:53 27/01/2026
116 Aivora Exchange Aivora Exchange AXS/USDT $2.61 $3,181,973 12:00:12 27/01/2026
117 BitbabyExchange BitbabyExchange AXS/USDT $2.61 $3,084,081 11:57:08 27/01/2026
118 Dex-Trade Dex-Trade AXS/USDT $2.61 $3,060,060 11:57:07 27/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.61 $3,032,740 12:00:16 27/01/2026
120 Ourbit Ourbit AXS/USDT $2.61 $2,899,136 11:57:12 27/01/2026
121 Echobit Echobit AXS/USDT $2.61 $2,860,646 12:00:10 27/01/2026
122 Phemex Phemex AXS/USDT $2.57 $2,798,074 11:57:17 27/01/2026
123 Bitvavo Bitvavo AXS/EUR $2.63 $2,669,755 11:57:09 27/01/2026
124 TGEX TGEX AXS/USDT $2.56 $2,497,258 11:57:15 27/01/2026
125 BloFin BloFin AXS/USDT $2.54 $2,452,033 11:48:16 27/01/2026
126 SunX SunX AXS/USDT $2.57 $2,398,559 12:03:17 27/01/2026
127 Tapbit Tapbit AXS/USDT $2.61 $2,362,587 11:57:07 27/01/2026
128 DigiFinex DigiFinex AXS/USDT $2.63 $2,320,579 11:54:07 27/01/2026
129 Bitrue Bitrue AXS/USDT $2.63 $2,252,200 11:57:07 27/01/2026
130 Coinflare Coinflare AXS/USDT $2.57 $2,182,204 12:00:15 27/01/2026
131 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.62 $2,091,779 11:59:53 27/01/2026
132 Binance Binance AXS/BTC $2.61 $2,081,625 11:56:54 27/01/2026
133 Kraken Kraken AXS/USD $2.61 $2,054,134 11:59:54 27/01/2026
134 Katana Katana AXS/WETH $2.61 $2,042,212 11:59:17 27/01/2026
135 KCEX KCEX AXS/USDT $2.62 $2,020,078 11:57:10 27/01/2026
136 BitKan BitKan AXS/USDT $2.61 $1,974,646 12:00:09 27/01/2026
137 KuCoin KuCoin AXS/USDT $2.61 $1,918,240 11:56:53 27/01/2026
138 HTX HTX AXS/USDT $2.61 $1,878,796 11:59:55 27/01/2026
139 CRMClick CRMClick AXS/USDT $2.63 $1,876,817 11:54:07 27/01/2026
140 Zedxion Exchange Zedxion Exchange AXS/USDT $2.61 $1,810,967 12:00:10 27/01/2026
141 Koinbay Koinbay AXS/USDT $2.61 $1,810,902 12:00:09 27/01/2026
142 CZR Exchange CZR Exchange AXS/USDT $2.61 $1,677,738 12:00:10 27/01/2026
143 Bitbank Bitbank AXS/JPY $2.61 $1,567,948 11:57:07 27/01/2026
144 Hotcoin Hotcoin AXS/USDT $2.57 $1,541,987 11:57:18 27/01/2026
145 PointPay PointPay AXS/USDT $2.63 $1,486,580 11:54:10 27/01/2026
146 Millionero Millionero AXS/USDT $2.61 $1,355,184 12:00:11 27/01/2026
147 Katana v3 Katana v3 AXS/RON $2.61 $1,318,605 12:01:05 27/01/2026
148 FMFW.io FMFW.io AXS/USD $2.62 $1,156,771 11:57:07 27/01/2026
149 HitBTC HitBTC AXS/USDT $2.61 $1,156,579 12:00:08 27/01/2026
150 Mandala Exchange Mandala Exchange AXS/USDT $2.62 $1,156,388 11:57:07 27/01/2026
151 WhiteBIT WhiteBIT AXS/USDT $2.60 $1,134,691 11:57:12 27/01/2026
152 BYDFi BYDFi AXS/USDT $2.57 $1,119,893 12:00:17 27/01/2026
153 LeveX LeveX AXS/USDT $2.61 $1,118,297 12:00:07 27/01/2026
154 CEEX exchange CEEX exchange AXS/USDT $2.61 $1,049,993 12:00:09 27/01/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.56 $1,045,162 12:00:15 27/01/2026
156 ZKE ZKE AXS/USDT $2.61 $1,007,824 12:00:13 27/01/2026
157 Bitcastle Bitcastle AXS/USDT $2.60 $968,799 12:00:19 27/01/2026
158 Azbit Azbit AXS/USDT $2.63 $965,129 11:57:07 27/01/2026
159 Bibox Bibox AXS/USDT $2.23 $837,659 12:00:09 27/01/2026
160 Nivex Nivex AXS/USDT $2.61 $833,536 12:00:09 27/01/2026
161 BitMEX BitMEX AXS/USD $2.52 $796,628 11:57:22 27/01/2026
162 Qmall Exchange Qmall Exchange AXS/USDT $2.61 $777,803 12:00:08 27/01/2026
163 LeveX LeveX AXS/USDT $2.57 $770,094 12:00:15 27/01/2026
164 Hotcoin Hotcoin AXS/USDT $2.59 $597,882 11:46:13 27/01/2026
165 BitMart BitMart AXS/USDT $2.62 $572,923 11:57:09 27/01/2026
166 Coinone Coinone AXS/KRW $2.65 $558,913 11:54:53 27/01/2026
167 Cryptomus Cryptomus AXS/USDT $2.61 $538,709 12:00:10 27/01/2026
168 Binance Binance AXS/ETH $2.60 $516,002 11:56:42 27/01/2026
169 Kraken Kraken AXS/EUR $2.62 $512,432 11:59:54 27/01/2026
170 TGEX TGEX AXS/USDT $2.61 $510,712 12:00:07 27/01/2026
171 CoinChief CoinChief AXS/USDT $2.49 $495,314 02:12:12 23/01/2026
172 FMFW.io FMFW.io AXS/BTC $2.63 $484,993 11:57:07 27/01/2026
173 Mandala Exchange Mandala Exchange AXS/BTC $2.62 $484,832 11:57:07 27/01/2026
174 HitBTC HitBTC AXS/BTC $2.61 $484,616 12:00:08 27/01/2026
175 Niza.io Niza.io AXS/USD $2.61 $472,090 11:57:11 27/01/2026
176 Katana Katana AXS/RON $2.61 $455,856 11:59:02 27/01/2026
177 Bit2Me Bit2Me AXS/EUR $2.62 $454,264 11:57:07 27/01/2026
178 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.62 $449,665 12:00:08 27/01/2026
179 Binance TH Binance TH AXS/USDT $2.61 $417,226 11:57:07 27/01/2026
180 B2Z Exchange B2Z Exchange AXS/USD $2.61 $408,183 12:00:12 27/01/2026
181 BITmarkets BITmarkets AXS/USD $2.62 $406,830 12:00:09 27/01/2026
182 B2Z Exchange B2Z Exchange AXS/USDT $2.61 $382,492 12:00:12 27/01/2026
183 BITmarkets BITmarkets AXS/USDT $2.61 $382,406 12:00:09 27/01/2026
184 BTSE BTSE AXS/USDT $2.62 $381,523 11:57:07 27/01/2026
185 Bitso Bitso AXS/USD $2.58 $355,927 11:58:53 27/01/2026
186 Paradex Paradex AXS/USD $2.62 $330,039 12:03:15 27/01/2026
187 BVOX BVOX AXS/USDT $2.61 $326,715 11:57:11 27/01/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $2.57 $326,466 12:03:17 27/01/2026
189 GroveX GroveX AXS/USDT $2.63 $318,144 12:00:12 27/01/2026
190 CoinEx CoinEx AXS/USDT $2.60 $312,946 11:59:53 27/01/2026
191 SunX SunX AXS/USDT $2.57 $289,684 12:00:18 27/01/2026
192 CoinDCX CoinDCX AXS/INR $2.70 $273,642 11:57:07 27/01/2026
193 Bitazza Bitazza AXS/USDT $2.63 $273,545 12:00:13 27/01/2026
194 Koinpark Koinpark AXS/USDT $2.63 $268,336 11:54:10 27/01/2026
195 EXMO EXMO AXS/USDT $2.50 $260,336 11:57:07 27/01/2026
196 EXMO.ME EXMO.ME AXS/USDT $2.50 $259,052 11:57:12 27/01/2026
197 WhiteBIT WhiteBIT AXS/TRY $2.60 $250,183 11:57:12 27/01/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.64 $241,950 11:57:11 27/01/2026
199 ADEN ADEN AXS/USDT $2.60 $237,333 12:03:46 27/01/2026
200 WEEX WEEX AXS/USDT $2.61 $232,556 11:57:13 27/01/2026
201 Orderly Orderly AXS/USDC $2.59 $146,388 12:03:16 27/01/2026
202 Dzengi.com Dzengi.com AXS/USD $2.60 $143,964 12:00:16 27/01/2026
203 EXMO.ME EXMO.ME AXS/USDC $2.61 $138,681 11:57:12 27/01/2026
204 EXMO EXMO AXS/USDC $2.65 $137,397 11:57:07 27/01/2026
205 CEX.IO CEX.IO AXS/USDT $2.61 $136,672 11:57:10 27/01/2026
206 CoinDCX CoinDCX AXS/USDT $2.62 $127,046 11:57:07 27/01/2026
207 BiFinance BiFinance AXS/USDT $2.61 $125,996 11:57:13 27/01/2026
208 AscendEX AscendEX AXS/USDT $2.64 $115,738 11:54:07 27/01/2026
209 Niza.io Niza.io AXS/EUR $2.62 $115,382 11:57:11 27/01/2026
210 WOO X WOO X AXS/USDT $2.57 $113,868 12:00:15 27/01/2026
211 Tokocrypto Tokocrypto AXS/USDT $2.61 $110,583 11:57:11 27/01/2026
212 Cofinex Cofinex AXS/USDT $2.62 $110,040 12:00:09 27/01/2026
213 PointPay PointPay AXS/USDC $2.63 $100,837 11:54:10 27/01/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.64 $100,214 11:59:23 27/01/2026
215 TRIV TRIV AXS/IDR $2.63 $99,353.96 12:00:13 27/01/2026
216 TRIV TRIV AXS/USDT $2.62 $99,353.30 12:00:13 27/01/2026
217 MEXC MEXC AXS/USDC $2.61 $92,075.68 11:51:07 27/01/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.61 $89,570.76 11:56:47 27/01/2026
219 BitDelta BitDelta AXS/USDT $2.61 $84,868.89 12:00:08 27/01/2026
220 CEX.IO CEX.IO AXS/USD $2.61 $81,155.38 11:57:10 27/01/2026
221 ICRYPEX ICRYPEX AXS/USDT $2.60 $79,647.32 12:00:08 27/01/2026
222 Bitfinex Bitfinex AXS/USDT $2.58 $73,402.37 11:57:15 27/01/2026
223 Flipster Flipster AXS/USDT $2.59 $72,382.16 12:00:16 27/01/2026
224 LATOKEN LATOKEN AXS/USDT $1.32 $61,073.14 11:57:07 27/01/2026
225 OKX OKX AXS/EUR $2.64 $60,458.93 11:56:53 27/01/2026
226 Indodax Indodax AXS/IDR $2.64 $59,064.53 12:02:55 27/01/2026
227 Foxbit Foxbit AXS/BRL $2.60 $58,370.20 12:00:08 27/01/2026
228 BigONE BigONE AXS/USDT $2.62 $58,118.58 11:57:12 27/01/2026
229 Bitlo Bitlo AXS/TRY $2.62 $56,777.61 11:57:10 27/01/2026
230 Ndax Ndax AXS/CAD $2.59 $55,576.62 12:00:08 27/01/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.62 $50,022.25 11:57:11 27/01/2026
232 Qmall Exchange Qmall Exchange AXS/ETH $2.60 $48,985.91 12:00:08 27/01/2026
233 OKX OKX AXS/USD $2.65 $44,565.71 11:56:53 27/01/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.62 $41,093.62 11:59:47 27/01/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.62 $31,561.18 11:56:43 27/01/2026
236 ONUS Pro ONUS Pro AXS/VNDC $2.62 $28,361.21 12:00:14 27/01/2026
237 Remitano Remitano AXS/USDT $2.62 $27,920.08 12:00:14 27/01/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9944 $26,552.54 11:53:21 27/01/2026
239 B2Z Exchange B2Z Exchange AXS/USDC $2.61 $26,260.96 12:00:12 27/01/2026
240 BITmarkets BITmarkets AXS/USDC $2.61 $26,255.06 12:00:09 27/01/2026
241 Bitazza Bitazza AXS/THB $2.58 $26,177.90 12:00:13 27/01/2026
242 Katana v3 Katana v3 AXS/SLP $2.64 $25,920.41 11:59:29 27/01/2026
243 Katana Katana USDC/AXS $0.9955 $24,667.83 11:55:20 27/01/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.67 $21,474.75 11:59:35 27/01/2026
245 ADEN ADEN AXS/USDC $2.59 $19,187.11 12:03:46 27/01/2026
246 Tothemoon Tothemoon AXS/USDT $2.63 $18,731.04 11:57:11 27/01/2026
247 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.59 $18,595.38 11:51:16 27/01/2026
248 ONUS Pro ONUS Pro AXS/USDT $2.63 $17,752.17 12:00:14 27/01/2026
249 XBO.com XBO.com AXS/USDT $2.63 $17,185.21 11:54:07 27/01/2026
250 BlueBit BlueBit AXS/USDT $2.62 $15,500.62 12:00:12 27/01/2026
251 Korbit Korbit AXS/KRW $2.62 $15,309.83 11:57:07 27/01/2026
252 Bitkub Bitkub AXS/THB $1.14 $15,118.38 11:57:07 27/01/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9930 $14,567.72 11:53:22 27/01/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.80 $11,383.71 11:59:53 27/01/2026
255 Upbit Upbit AXS/BTC $2.59 $9,999.02 11:56:53 27/01/2026
256 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.62 $6,941.29 11:53:51 27/01/2026
257 Coins.ph Coins.ph AXS/PHP $1.13 $6,521.27 12:00:09 27/01/2026
258 CoinUp.io CoinUp.io AXS/USDT $2.63 $6,296.32 11:54:09 27/01/2026
259 NovaDAX NovaDAX AXS/BRL $2.61 $4,795.29 11:54:07 27/01/2026
260 Alita Finance Alita Finance AXS/WBNB $2.62 $4,634.16 11:55:31 27/01/2026
261 CoinJar CoinJar AXS/USDC $2.70 $4,463.57 11:55:31 27/01/2026
262 Kanga Exchange Kanga Exchange AXS/USDC $2.62 $4,413.77 11:57:07 27/01/2026
263 Binance.US Binance.US AXS/USDT $2.59 $4,257.63 11:59:23 27/01/2026
264 Kanga Exchange Kanga Exchange AXS/USDT $2.65 $3,594.28 11:57:07 27/01/2026
265 Biswap v2 Biswap v2 AXS/WBNB $2.62 $3,225.55 11:53:47 27/01/2026
266 CoinJar CoinJar AXS/USD $2.70 $3,100.50 11:55:31 27/01/2026
267 Bitcoiva Bitcoiva AXS/INR $2.66 $2,385.45 12:00:09 27/01/2026
268 ZebPay ZebPay AXS/INR $3.33 $2,167.57 11:54:08 27/01/2026
269 Young Platform Young Platform AXS/EUR $2.61 $1,960.20 11:57:11 27/01/2026
270 CoinJar CoinJar AXS/AUD $2.70 $1,893.11 11:55:31 27/01/2026
271 WOO X WOO X AXS/USDT $2.60 $1,800.91 12:00:08 27/01/2026
272 WazirX WazirX AXS/INR $2.64 $1,753.36 12:00:10 27/01/2026
273 BabySwap BabySwap USDT/AXS $1.00 $1,544.67 11:53:20 27/01/2026
274 Tokocrypto Tokocrypto AXS/BTC $2.61 $1,256.45 11:57:11 27/01/2026
275 Katana Katana AXS/SLP $2.63 $1,180.67 11:54:17 27/01/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.07 $1,076.93 08:54:54 21/01/2026
277 OpenOcean OpenOcean AXS/USDC $0.9999 $904.15 14:30:07 21/01/2026
278 Tokocrypto Tokocrypto AXS/USDC $2.62 $818.21 11:57:11 27/01/2026
279 WazirX WazirX AXS/USDT $2.60 $611.30 12:00:10 27/01/2026
280 ChangeNOW ChangeNOW AXS/BTC $2.60 $592.98 11:54:10 27/01/2026
281 Bancor Network Bancor Network AXS/BNT $2.62 $569.53 11:57:12 27/01/2026
282 Katana v3 Katana v3 AXS/RON $2.62 $508.50 11:59:35 27/01/2026
283 NexDAX NexDAX AXS/USDT $2.61 $463.24 12:00:11 27/01/2026
284 CoinJar CoinJar AXS/GBP $2.40 $135.04 11:55:31 27/01/2026
285 Giottus Giottus AXS/USDT $2.62 $49.32 12:00:08 27/01/2026
286 Giottus Giottus AXS/INR $2.43 $44.78 12:00:08 27/01/2026
287 Bitcoiva Bitcoiva AXS/USDT $2.61 $37.50 12:00:09 27/01/2026
288 Poloniex Poloniex AXS/USDT $2.92 $28.33 11:58:23 27/01/2026
289 BTC Markets BTC Markets AXS/AUD $2.85 $27.42 11:57:08 27/01/2026
290 CEX.IO CEX.IO AXS/EUR $2.62 $20.27 11:57:10 27/01/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.62 $18.34 11:47:35 27/01/2026
292 zondacrypto zondacrypto AXS/USDC $2.52 $7.28 12:00:08 27/01/2026
293 BitMEX BitMEX AXS/USDT $2.60 $0 11:54:07 27/01/2026
294 ZebPay ZebPay AXS/USDT $2.70 $0 11:54:08 27/01/2026
295 CoinJar CoinJar AXS/EUR $8.04 $0 11:55:31 27/01/2026
296 digitalexchange.id digitalexchange.id AXS/IDR $2.62 $0 12:00:11 27/01/2026
297 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.60 $0 11:48:32 27/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 27/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $899,346,433 với tỷ giá $2.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá