Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,170,880,085,421 Khối lượng (24h): $53,859,614,958 Thị phần: BTC: 58.5%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 06:09:00 13/08/2026
Giá Axie Infinity (AXS)
$0.8579 -3.69%
0.00001354 BTC 22,208 VND
Thấp: $0.8531 Cao: $0.9238

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8563 $69,081,826 06:00:16 13/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8570 $22,813,709 06:00:15 13/08/2026
3 Binance Binance AXS/USDT $0.8543 $9,684,175 05:54:17 13/08/2026
4 BitMart BitMart AXS/USDT $0.8570 $8,025,758 06:00:16 13/08/2026
5 OrangeX OrangeX AXS/USDT $0.8550 $7,880,927 05:57:15 13/08/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.8571 $7,714,380 06:00:15 13/08/2026
7 LBank LBank AXS/USDT $0.8555 $5,991,256 05:57:16 13/08/2026
8 WHXEX WHXEX AXS/USDT $0.8562 $5,604,087 06:00:16 13/08/2026
9 idax exchange idax exchange AXS/USDT $0.8562 $5,604,087 06:00:16 13/08/2026
10 FameEX FameEX AXS/USDT $0.8555 $5,482,076 05:57:19 13/08/2026
11 Koinbay Koinbay AXS/USDT $0.8550 $5,402,547 05:57:15 13/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8531 $5,181,026 05:48:15 13/08/2026
13 OneEx OneEx AXS/USDT $0.8570 $4,774,704 06:00:16 13/08/2026
14 Zoomex Zoomex AXS/USDT $0.8560 $4,510,896 05:57:16 13/08/2026
15 BlockFin BlockFin AXS/USDT $0.8591 $3,727,329 06:00:10 13/08/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.8537 $3,712,379 05:57:15 13/08/2026
17 BVOX BVOX AXS/USDT $0.8551 $3,179,297 05:54:15 13/08/2026
18 BiKing BiKing AXS/USDT $0.8563 $3,064,476 06:00:17 13/08/2026
19 BitDelta BitDelta AXS/USDT $0.8570 $2,917,382 05:57:07 13/08/2026
20 BingX BingX AXS/USDT $0.8556 $2,564,878 05:57:16 13/08/2026
21 Extended Extended AXS/USD $0.8548 $2,525,703 06:03:16 13/08/2026
22 Toobit Toobit AXS/USDT $0.8552 $2,492,851 05:57:17 13/08/2026
23 Bybit Bybit AXS/USDT $0.8547 $2,415,837 05:54:17 13/08/2026
24 BloFin BloFin AXS/USDT $0.8580 $2,235,446 05:57:11 13/08/2026
25 AstralX AstralX AXS/USDT $0.8565 $2,061,941 05:57:07 13/08/2026
26 Websea Websea AXS/USDT $0.8560 $2,035,812 05:57:17 13/08/2026
27 LBank LBank AXS/USDT $0.8563 $1,955,082 05:57:11 13/08/2026
28 Binance Binance AXS/USDT $0.8561 $1,821,147 05:56:42 13/08/2026
29 BiKing BiKing AXS/USDT $0.8551 $1,820,621 06:00:12 13/08/2026
30 Tapbit Tapbit AXS/USDT $0.8570 $1,715,921 05:57:15 13/08/2026
31 YEX YEX AXS/USDT $0.8571 $1,571,773 06:00:12 13/08/2026
32 Hotcoin Hotcoin AXS/USDT $0.8553 $1,465,971 05:57:25 13/08/2026
33 Pionex Pionex AXS/USDT $0.8560 $1,447,139 05:57:12 13/08/2026
34 DigiFinex DigiFinex AXS/USDT $0.8560 $1,407,217 05:57:16 13/08/2026
35 Echobit Echobit AXS/USDT $0.8561 $1,311,958 05:57:08 13/08/2026
36 Picol Picol AXS/USDT $0.8571 $1,276,099 06:00:10 13/08/2026
37 Cofinex Cofinex AXS/USDT $0.8551 $1,106,585 06:00:17 13/08/2026
38 Bitget Bitget AXS/USDT $0.8541 $1,106,569 05:54:15 13/08/2026
39 XT.COM XT.COM AXS/USDT $0.8561 $1,061,915 05:57:41 13/08/2026
40 KCEX KCEX AXS/USDT $0.8554 $1,058,830 05:57:15 13/08/2026
41 Upbit Upbit AXS/KRW $0.8545 $1,053,042 05:56:53 13/08/2026
42 B2Z Exchange B2Z Exchange AXS/USD $0.8572 $1,026,624 06:00:15 13/08/2026
43 WhiteBIT WhiteBIT AXS/USDT $0.8558 $1,025,380 05:57:08 13/08/2026
44 BTSE BTSE AXS/USDT $0.8544 $1,021,543 05:48:15 13/08/2026
45 BITmarkets BITmarkets AXS/USDT $0.8561 $989,516 06:00:15 13/08/2026
46 BTCC BTCC AXS/USDT $0.8551 $910,447 05:57:08 13/08/2026
47 4E 4E AXS/USDT $0.8561 $901,115 05:57:07 13/08/2026
48 Grvt Grvt AXS/USDT $0.8521 $852,553 05:24:20 13/08/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,988 06:00:16 13/08/2026
50 SunX SunX AXS/USDT $0.8572 $810,725 06:03:16 13/08/2026
51 Bitbaby Bitbaby AXS/USDT $0.8562 $803,055 06:00:15 13/08/2026
52 CoinW CoinW AXS/USDT $0.8556 $781,444 05:57:12 13/08/2026
53 HTX HTX AXS/USDT $0.8560 $771,964 05:59:54 13/08/2026
54 CRMClick CRMClick AXS/USDT $0.8561 $771,861 06:00:13 13/08/2026
55 BitGW Exchange BitGW Exchange AXS/USDT $0.8566 $687,535 05:57:07 13/08/2026
56 Websea Websea AXS/USDT $0.8570 $686,323 05:57:11 13/08/2026
57 Gems Trade Gems Trade AXS/USDT $0.8579 $676,533 06:00:08 13/08/2026
58 OKX OKX AXS/USDT $0.8567 $676,427 05:56:24 13/08/2026
59 Phemex Phemex AXS/USDT $0.8560 $674,210 05:57:12 13/08/2026
60 UZX UZX AXS/USDT $0.8560 $625,685 05:57:11 13/08/2026
61 YUBIT YUBIT AXS/USDT $0.8561 $590,935 05:57:09 13/08/2026
62 Bitbase Bitbase AXS/USDT $0.8539 $582,812 05:48:17 13/08/2026
63 Pionex Pionex AXS/USDT $0.8551 $575,186 05:57:16 13/08/2026
64 x.me Exchange x.me Exchange AXS/USDT $0.8570 $570,769 05:57:18 13/08/2026
65 MEXC MEXC AXS/USDT $0.8554 $568,087 05:57:16 13/08/2026
66 Orderly Orderly AXS/USDC $0.9148 $560,959 06:00:16 13/08/2026
67 MemeMax MemeMax AXS/USDC $0.8568 $560,949 06:03:16 13/08/2026
68 Bitunix Bitunix AXS/USDT $0.8555 $543,462 05:57:17 13/08/2026
69 Fillx Fillx AXS/USDC $0.9148 $532,233 06:03:16 13/08/2026
70 KTX KTX AXS/USDT $0.8581 $520,964 06:00:07 13/08/2026
71 Lighter Lighter AXS/USDC $0.8674 $514,968 05:57:15 13/08/2026
72 GroveX GroveX AXS/USDT $0.8551 $510,122 06:00:12 13/08/2026
73 OrangeX OrangeX AXS/USDT $0.8570 $509,527 05:57:07 13/08/2026
74 XT.COM XT.COM AXS/USDT $0.8561 $509,200 05:57:08 13/08/2026
75 Bitcastle Bitcastle AXS/USDT $0.8571 $507,126 06:00:19 13/08/2026
76 YUBIT YUBIT AXS/USDT $0.8550 $432,636 05:57:15 13/08/2026
77 BYDFi BYDFi AXS/USDT $0.8561 $378,467 05:57:10 13/08/2026
78 Biconomy.com Biconomy.com AXS/USDT $0.8542 $354,221 05:48:07 13/08/2026
79 EasiCoin EasiCoin AXS/USDT $0.8571 $347,808 06:00:16 13/08/2026
80 Phemex Phemex AXS/USDT $0.8560 $338,583 05:57:17 13/08/2026
81 Hibt Hibt AXS/USDT $0.8551 $327,860 05:57:08 13/08/2026
82 Bitrue Bitrue AXS/USDT $0.8556 $319,872 05:57:16 13/08/2026
83 FameEX FameEX AXS/USDT $0.8551 $303,327 05:57:07 13/08/2026
84 Hotcoin Hotcoin AXS/USDT $0.8540 $275,889 05:51:16 13/08/2026
85 Paribu Paribu AXS/TRY $0.8559 $260,487 05:59:23 13/08/2026
86 Bitbase Bitbase AXS/USDT $0.8541 $260,307 05:39:11 13/08/2026
87 Hyperliquid Hyperliquid AXS/USDC $0.8562 $249,548 05:57:26 13/08/2026
88 Toobit Toobit AXS/USDT $0.8570 $230,894 05:57:07 13/08/2026
89 Bitcastle Bitcastle AXS/USDT $0.8570 $224,791 06:00:14 13/08/2026
90 Gate Gate AXS/USDT $0.8541 $221,513 05:54:20 13/08/2026
91 Bitazza Bitazza AXS/USDT $0.8581 $218,921 06:00:12 13/08/2026
92 BitKan BitKan AXS/USDT $0.8551 $211,250 06:00:12 13/08/2026
93 CoinChief CoinChief AXS/USDT $0.8561 $209,909 05:57:08 13/08/2026
94 BiFinance BiFinance AXS/USDT $0.8561 $201,149 05:57:09 13/08/2026
95 Tapbit Tapbit AXS/USDT $0.8561 $182,424 05:57:07 13/08/2026
96 ASTX ASTX AXS/USDT $0.8581 $180,724 06:00:11 13/08/2026
97 KuCoin KuCoin AXS/USDT $0.8531 $163,222 05:54:19 13/08/2026
98 BigONE BigONE AXS/USDT $0.8573 $151,414 05:57:11 13/08/2026
99 SuperEx SuperEx AXS/USDT $0.8581 $150,334 05:54:08 13/08/2026
100 BitTap BitTap AXS/USDT $0.8561 $145,677 06:00:16 13/08/2026
101 DigiFinex DigiFinex AXS/USDT $0.8560 $144,257 05:57:11 13/08/2026
102 Bybit Bybit AXS/USDT $0.8555 $138,164 05:54:08 13/08/2026
103 Bithumb Bithumb AXS/KRW $0.8530 $129,383 05:59:53 13/08/2026
104 ASTX ASTX AXS/USDT $0.8561 $128,820 06:00:16 13/08/2026
105 WhiteBIT WhiteBIT AXS/USDC $0.8592 $116,573 05:57:08 13/08/2026
106 Coinbase Exchange Coinbase Exchange AXS/USD $0.8560 $105,596 05:56:30 13/08/2026
107 Bitunix Bitunix AXS/USDT $0.8561 $104,216 05:57:08 13/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8553 $99,741.62 05:59:23 13/08/2026
109 Ourbit Ourbit AXS/USDT $0.8541 $95,245.06 05:48:07 13/08/2026
110 BingX BingX AXS/USDT $0.8570 $88,966.35 05:57:11 13/08/2026
111 LATOKEN LATOKEN AXS/USDT $0.8552 $84,422.82 05:57:11 13/08/2026
112 BlockFin BlockFin AXS/USDT $0.8551 $84,142.09 06:00:15 13/08/2026
113 Bitbaby Bitbaby AXS/USDT $0.8561 $82,563.74 06:00:12 13/08/2026
114 BVOX BVOX AXS/USDT $0.8551 $79,443.12 05:54:12 13/08/2026
115 Bitget Bitget AXS/USDT $0.8551 $78,399.29 05:54:58 13/08/2026
116 Gate Gate AXS/USDT $0.8583 $77,677.74 05:56:24 13/08/2026
117 B2Z Exchange B2Z Exchange AXS/USD $0.8574 $75,979.38 06:00:07 13/08/2026
118 BITmarkets BITmarkets AXS/USD $0.8575 $75,911.69 05:57:10 13/08/2026
119 Bitrue Bitrue AXS/USDT $0.8565 $73,134.87 05:57:11 13/08/2026
120 HitBTC HitBTC AXS/USDT $0.8557 $73,128.62 05:54:08 13/08/2026
121 Mandala Exchange Mandala Exchange AXS/USDT $0.8577 $72,876.34 06:00:10 13/08/2026
122 FMFW.io FMFW.io AXS/USD $0.8577 $72,875.14 06:00:11 13/08/2026
123 x.me Exchange x.me Exchange AXS/USDT $0.8570 $71,344.48 05:57:11 13/08/2026
124 Bitvavo Bitvavo AXS/EUR $0.8546 $69,882.86 05:57:12 13/08/2026
125 WHXEX WHXEX AXS/USDT $0.8571 $67,737.59 06:00:12 13/08/2026
126 EasiCoin EasiCoin AXS/USDT $0.8571 $67,703.50 06:00:10 13/08/2026
127 LeveX LeveX AXS/USDT $0.8568 $64,156.94 06:00:15 13/08/2026
128 MEXC MEXC AXS/USDT $0.8567 $64,134.35 05:57:12 13/08/2026
129 XXKK XXKK AXS/USDT $0.8577 $61,408.84 06:00:07 13/08/2026
130 TxFlow TxFlow AXS/USDC $0.8559 $59,767.78 06:00:28 13/08/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,046.80 06:00:09 13/08/2026
132 MEXC MEXC AXS/USDC $0.8573 $54,737.64 05:57:12 13/08/2026
133 KCEX KCEX AXS/USDT $0.8560 $53,058.81 05:57:12 13/08/2026
134 Cofinex Cofinex AXS/USDT $0.8571 $50,650.92 06:00:07 13/08/2026
135 Variational Variational AXS/USDC $0.8569 $49,007.44 06:03:15 13/08/2026
136 Katana Katana AXS/WETH $0.8531 $42,878.33 05:40:29 13/08/2026
137 Binance Binance AXS/TRY $0.8584 $42,071.96 05:56:42 13/08/2026
138 Blynex Blynex AXS/USDT $0.8547 $41,763.84 05:48:11 13/08/2026
139 Zoomex Zoomex AXS/USDT $0.8555 $41,449.06 05:54:07 13/08/2026
140 WhiteBIT WhiteBIT AXS/TRY $0.8553 $41,366.94 05:57:08 13/08/2026
141 KuCoin KuCoin AXS/USDT $0.8561 $40,893.77 05:56:23 13/08/2026
142 ZKE ZKE AXS/USDT $0.8571 $40,642.55 06:00:09 13/08/2026
143 Katana v3 Katana v3 AXS/WRON $0.8501 $40,038.83 05:58:23 13/08/2026
144 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8579 $37,614.63 06:00:16 13/08/2026
145 PointPay PointPay AXS/USDT $0.8571 $34,469.41 05:57:10 13/08/2026
146 Binance Binance AXS/USDC $0.8529 $32,904.01 05:56:42 13/08/2026
147 NexDAX NexDAX AXS/USDT $0.8541 $30,398.96 05:57:07 13/08/2026
148 OKX OKX AXS/USDC $0.8552 $29,861.43 05:56:24 13/08/2026
149 Kraken Kraken AXS/USD $0.8570 $23,290.04 05:59:24 13/08/2026
150 WEEX WEEX AXS/USDT $0.8561 $22,485.38 05:57:08 13/08/2026
151 BloFin BloFin AXS/USDT $0.8550 $20,416.21 05:57:17 13/08/2026
152 Bitcoiva Bitcoiva AXS/INR $0.8943 $19,664.04 06:00:12 13/08/2026
153 CoinEx CoinEx AXS/USDT $0.8555 $18,023.20 05:59:23 13/08/2026
154 BYDFi BYDFi AXS/USDT $0.8539 $15,894.59 06:00:16 13/08/2026
155 B2Z Exchange B2Z Exchange AXS/USDT $0.8569 $15,547.37 06:00:07 13/08/2026
156 BITmarkets BITmarkets AXS/USDT $0.8570 $15,547.00 06:00:10 13/08/2026
157 BTSE BTSE AXS/USDT $0.8542 $15,440.57 05:54:14 13/08/2026
158 Aster Aster AXS/USDT $0.8621 $15,237.62 05:54:15 13/08/2026
159 MGBX MGBX AXS/USDT $0.8560 $14,983.45 05:57:08 13/08/2026
160 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8829 $14,809.02 05:06:21 13/08/2026
161 Binance TR Binance TR AXS/TRY $0.8584 $14,744.55 05:57:13 13/08/2026
162 Cryptomus Cryptomus AXS/USDT $0.8570 $13,014.97 06:00:14 13/08/2026
163 LeveX LeveX AXS/USDT $0.8571 $12,862.56 06:00:09 13/08/2026
164 XBO.com XBO.com AXS/USDT $0.8550 $12,777.45 06:00:10 13/08/2026
165 ICRYPEX ICRYPEX AXS/USDT $0.8421 $11,936.72 06:00:11 13/08/2026
166 Binibit Binibit AXS/USDT $0.8589 $8,486.90 06:00:07 13/08/2026
167 Bitcoiva Bitcoiva AXS/USDT $0.8561 $8,143.26 06:00:12 13/08/2026
168 Tothemoon Tothemoon AXS/USDT $0.8580 $6,622.72 06:00:12 13/08/2026
169 Coins.ph Coins.ph AXS/PHP $1.09 $6,287.94 05:57:07 13/08/2026
170 CoinUp.io CoinUp.io AXS/USDT $0.8560 $6,118.46 05:57:11 13/08/2026
171 Niza.io Niza.io AXS/USD $0.8550 $6,056.89 05:54:09 13/08/2026
172 Bit2Me Bit2Me AXS/EUR $0.8587 $5,849.58 05:57:11 13/08/2026
173 Kraken Kraken AXS/EUR $0.8587 $5,743.48 05:59:24 13/08/2026
174 Koinpark Koinpark AXS/USDT $0.8570 $5,244.75 06:00:11 13/08/2026
175 OKX OKX AXS/EUR $0.8588 $4,890.88 05:56:24 13/08/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $0.8563 $3,867.40 06:00:17 13/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8591 $3,762.25 05:59:23 13/08/2026
178 Kanga Exchange Kanga Exchange AXS/USDT $0.8551 $3,366.62 05:57:07 13/08/2026
179 CoinEx CoinEx AXS/USDC $0.8573 $2,942.97 05:59:53 13/08/2026
180 PrimeXBT PrimeXBT AXS/USDT $0.8561 $2,836.10 06:00:16 13/08/2026
181 Kanga Exchange Kanga Exchange AXS/USDC $0.8559 $2,778.60 05:57:07 13/08/2026
182 ZebPay ZebPay AXS/INR $0.8959 $2,552.70 06:00:10 13/08/2026
183 Bitbank Bitbank AXS/JPY $0.8546 $2,331.41 05:57:07 13/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8556 $1,786.13 05:17:45 13/08/2026
185 Katana Katana USDC/AXS $0.9949 $1,700.12 05:57:37 13/08/2026
186 TRIV TRIV AXS/IDR $0.8600 $1,640.70 06:00:15 13/08/2026
187 TRIV TRIV AXS/USDT $0.8570 $1,640.62 06:00:15 13/08/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8550 $1,633.96 05:54:07 13/08/2026
189 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
190 Niza.io Niza.io AXS/EUR $0.8587 $1,487.87 05:54:09 13/08/2026
191 Tokocrypto Tokocrypto AXS/USDT $0.8560 $1,265.18 05:57:12 13/08/2026
192 BITmarkets BITmarkets AXS/USDC $0.8591 $1,052.35 06:00:10 13/08/2026
193 B2Z Exchange B2Z Exchange AXS/USDC $0.8591 $1,052.35 06:00:07 13/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8518 $1,003.57 05:11:59 13/08/2026
195 Bitlo Bitlo AXS/TRY $0.8634 $974.88 05:57:07 13/08/2026
196 Azbit Azbit AXS/USDT $0.8561 $918.47 05:57:07 13/08/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8621 $894.06 05:54:07 13/08/2026
198 Foxbit Foxbit AXS/BRL $0.8643 $872.20 05:57:09 13/08/2026
199 Remitano Remitano AXS/USDT $0.8552 $759.23 06:00:09 13/08/2026
200 Katana v3 Katana v3 AXS/SLP $0.8583 $741.61 05:41:57 13/08/2026
201 Bitfinex Bitfinex AXS/USDT $0.8547 $650.20 05:57:15 13/08/2026
202 OKX OKX AXS/USD $0.8525 $621.79 05:56:24 13/08/2026
203 Indodax Indodax AXS/IDR $0.8800 $564.16 05:59:54 13/08/2026
204 CoinDCX CoinDCX AXS/INR $0.9055 $483.63 06:00:07 13/08/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8619 $405.64 04:47:23 13/08/2026
206 Upbit Upbit AXS/BTC $0.8241 $341.05 05:56:53 13/08/2026
207 Binance TH Binance TH AXS/USDT $0.8560 $308.24 05:57:11 13/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8658 $257.59 03:49:11 13/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8760 $245.29 05:59:53 13/08/2026
210 Bitazza Bitazza AXS/THB $0.8852 $177.84 06:00:12 13/08/2026
211 BITmarkets BITmarkets AXS/IDR $0.8566 $166.59 05:57:10 13/08/2026
212 Bitkub Bitkub AXS/THB $0.8725 $115.09 05:57:11 13/08/2026
213 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8540 $103.98 05:11:59 13/08/2026
214 CoinDCX CoinDCX AXS/USDT $0.8571 $94.59 06:00:07 13/08/2026
215 Coinone Coinone AXS/KRW $0.8467 $83.15 05:59:53 13/08/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.8550 $60.46 05:12:57 13/08/2026
217 BabySwap BabySwap USDT/AXS $0.9947 $44.13 05:00:19 13/08/2026
218 WazirX WazirX AXS/INR $0.9751 $32.92 06:00:08 13/08/2026
219 CEX.IO CEX.IO AXS/EUR $0.8572 $30.17 05:51:08 13/08/2026
220 CEX.IO CEX.IO AXS/USD $0.8557 $27.10 05:51:08 13/08/2026
221 Ndax Ndax AXS/CAD $0.8608 $24.19 06:00:09 13/08/2026
222 CEX.IO CEX.IO AXS/USDT $0.8558 $23.95 05:51:08 13/08/2026
223 CoinJar CoinJar AXS/AUD $0.8779 $17.56 06:00:30 13/08/2026
224 Korbit Korbit AXS/KRW $0.8524 $15.88 05:57:07 13/08/2026
225 Alita Finance Alita Finance AXS/WBNB $0.8574 $15.70 05:12:57 13/08/2026
226 WazirX WazirX AXS/USDT $0.8790 $11.37 06:00:08 13/08/2026
227 Katana Katana AXS/SLP $0.8536 $10.15 05:01:23 13/08/2026
228 Bancor Network Bancor Network AXS/BNT $0.8834 $6.28 05:57:08 13/08/2026
229 Binance.US Binance.US AXS/USDT $0.8520 $3.89 05:59:53 13/08/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8542 $3.67 05:17:45 13/08/2026
231 FMFW.io FMFW.io AXS/USDC $0.8828 $0.008572 05:57:10 13/08/2026
232 HitBTC HitBTC AXS/USDC $0.8828 $0.008557 05:54:08 13/08/2026
233 Poloniex Poloniex AXS/USDT $0.8191 $0 05:59:23 13/08/2026
234 HitBTC HitBTC AXS/BTC $1.03 $0 05:54:08 13/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 05:59:23 13/08/2026
236 BTC Markets BTC Markets AXS/AUD $0.9111 $0 05:57:12 13/08/2026
237 ZebPay ZebPay AXS/USDT $0.8571 $0 06:00:10 13/08/2026
238 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 06:00:10 13/08/2026
239 CoinJar CoinJar AXS/GBP $1.39 $0 06:00:30 13/08/2026
240 CoinJar CoinJar AXS/USD $0.9599 $0 06:00:30 13/08/2026
241 CoinJar CoinJar AXS/USDC $0.8357 $0 06:00:30 13/08/2026
242 Tokocrypto Tokocrypto AXS/USDC $0.8529 $0 05:57:12 13/08/2026
243 digitalexchange.id digitalexchange.id AXS/IDR $0.8512 $0 06:00:13 13/08/2026
244 FMFW.io FMFW.io AXS/BTC $1.03 $0 06:00:11 13/08/2026
245 Giottus Giottus AXS/INR $0.9230 $0 05:57:10 13/08/2026
246 Giottus Giottus AXS/USDT $0.8560 $0 05:57:10 13/08/2026
247 WOO X WOO X AXS/USDT $0.8551 $0 05:54:15 13/08/2026
248 WOO X WOO X AXS/USDT $0.8561 $0 05:54:07 13/08/2026
249 Young Platform Young Platform AXS/EUR $0.8588 $0 06:00:07 13/08/2026
250 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 05:57:07 13/08/2026
251 ADEN ADEN AXS/USDC $0.9149 $0 06:03:57 13/08/2026
252 ADEN ADEN AXS/USDT $0.8554 $0 06:03:57 13/08/2026
253 CoinMy CoinMy AXS/USDT $0.8291 $0 06:00:15 13/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 13/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,081,826 với tỷ giá $0.8563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá