Axie Infinity AXS
Xếp hạng #135
17:24:00 03/07/2026
Giá Axie Infinity (AXS)
$1.03 2.47%
0.00001676 BTC
27,428 VND
Thấp: $0.9995
Cao: $1.04
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.03 | $24,523,287 | 17:00:15 03/07/2026 |
| 2 |  Echobit |
AXS/USDT | $1.03 | $23,333,346 | 16:57:16 03/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,968,438 | 17:00:15 03/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $18,463,718 | 17:00:15 03/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.03 | $10,043,461 | 16:54:16 03/07/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.03 | $9,726,632 | 16:54:15 03/07/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.03 | $8,174,967 | 16:57:15 03/07/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.03 | $6,956,102 | 16:57:19 03/07/2026 |
| 9 |  LBank |
AXS/USDT | $1.03 | $6,416,764 | 16:57:16 03/07/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.03 | $6,309,505 | 17:00:16 03/07/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.03 | $6,309,505 | 17:00:16 03/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.03 | $6,010,754 | 17:00:16 03/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.03 | $6,000,020 | 16:57:17 03/07/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.03 | $5,506,108 | 17:00:15 03/07/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.03 | $5,133,494 | 16:57:15 03/07/2026 |
| 16 |  OneEx |
AXS/USDT | $1.03 | $5,001,298 | 17:00:16 03/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.03 | $4,470,314 | 16:54:15 03/07/2026 |
| 18 |  BiKing |
AXS/USDT | $1.03 | $3,443,179 | 17:00:16 03/07/2026 |
| 19 |  BVOX |
AXS/USDT | $1.03 | $3,289,251 | 16:57:15 03/07/2026 |
| 20 |  Bybit |
AXS/USDT | $1.03 | $2,904,651 | 16:54:16 03/07/2026 |
| 21 |  CRMClick |
AXS/USDT | $1.03 | $2,603,692 | 17:00:11 03/07/2026 |
| 22 |  HTX |
AXS/USDT | $1.03 | $2,603,604 | 16:59:24 03/07/2026 |
| 23 |  Toobit |
AXS/USDT | $1.03 | $2,392,830 | 16:57:16 03/07/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.03 | $2,362,948 | 16:51:17 03/07/2026 |
| 25 |  Grvt |
AXS/USDT | $1.03 | $2,307,171 | 15:42:16 03/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.03 | $2,234,015 | 16:57:15 03/07/2026 |
| 27 |  Websea |
AXS/USDT | $1.03 | $2,156,047 | 16:57:17 03/07/2026 |
| 28 | LBank |
AXS/USDT | $1.03 | $1,904,350 | 16:57:12 03/07/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.03 | $1,875,236 | 17:00:08 03/07/2026 |
| 30 |  Upbit |
AXS/KRW | $1.02 | $1,752,358 | 16:56:53 03/07/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.03 | $1,732,289 | 16:57:18 03/07/2026 |
| 32 | BiKing |
AXS/USDT | $1.03 | $1,683,030 | 17:00:07 03/07/2026 |
| 33 | Binance |
AXS/USDT | $1.03 | $1,678,740 | 16:56:54 03/07/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.03 | $1,408,950 | 17:00:15 03/07/2026 |
| 35 |  BTSE |
AXS/USDT | $1.03 | $1,407,773 | 16:57:15 03/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.03 | $1,406,287 | 17:00:16 03/07/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.03 | $1,348,390 | 17:00:15 03/07/2026 |
| 38 |  Pionex |
AXS/USDT | $1.03 | $1,324,610 | 16:57:09 03/07/2026 |
| 39 |  YEX |
AXS/USDT | $1.03 | $1,303,565 | 17:00:11 03/07/2026 |
| 40 |  BitDelta |
AXS/USDT | $1.03 | $1,293,933 | 16:57:08 03/07/2026 |
| 41 | Echobit |
AXS/USDT | $1.03 | $1,276,153 | 16:57:12 03/07/2026 |
| 42 |  AstralX |
AXS/USDT | $1.03 | $1,231,937 | 17:00:11 03/07/2026 |
| 43 |  Picol |
AXS/USDT | $1.03 | $1,170,913 | 17:00:09 03/07/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.03 | $1,148,328 | 16:57:09 03/07/2026 |
| 45 |  BloFin |
AXS/USDT | $1.04 | $1,124,494 | 16:54:09 03/07/2026 |
| 46 |  SunX |
AXS/USDT | $0.9106 | $1,116,152 | 17:03:16 03/07/2026 |
| 47 |  XT.COM |
AXS/USDT | $1.03 | $1,106,251 | 16:57:40 03/07/2026 |
| 48 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 49 |  Ourbit |
AXS/USDT | $1.03 | $1,021,512 | 16:57:15 03/07/2026 |
| 50 |  CoinW |
AXS/USDT | $1.03 | $872,806 | 16:57:15 03/07/2026 |
| 51 | YUBIT |
AXS/USDT | $1.03 | $861,742 | 16:57:15 03/07/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,856 | 17:00:16 03/07/2026 |
| 53 |  BTCC |
AXS/USDT | $1.04 | $839,474 | 16:57:09 03/07/2026 |
| 54 |  4E |
AXS/USDT | $1.03 | $831,070 | 17:00:09 03/07/2026 |
| 55 |  KCEX |
AXS/USDT | $1.03 | $822,187 | 16:57:15 03/07/2026 |
| 56 |  Phemex |
AXS/USDT | $1.03 | $783,510 | 16:57:12 03/07/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.03 | $764,715 | 17:00:17 03/07/2026 |
| 58 |  Bitget |
AXS/USDT | $1.03 | $763,831 | 16:54:16 03/07/2026 |
| 59 |  EasiCoin |
AXS/USDT | $1.03 | $730,194 | 17:00:16 03/07/2026 |
| 60 |  Bitcastle |
AXS/USDT | $1.03 | $729,375 | 17:00:18 03/07/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.03 | $713,365 | 16:57:16 03/07/2026 |
| 62 |  BitMart |
AXS/USDT | $1.03 | $687,732 | 16:57:12 03/07/2026 |
| 63 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 64 | Websea |
AXS/USDT | $1.03 | $637,522 | 16:57:08 03/07/2026 |
| 65 |  MEXC |
AXS/USDT | $1.03 | $592,552 | 16:57:16 03/07/2026 |
| 66 | OrangeX |
AXS/USDT | $1.03 | $564,343 | 16:57:08 03/07/2026 |
| 67 |  UZX |
AXS/USDT | $1.03 | $561,539 | 16:57:07 03/07/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.03 | $527,567 | 16:45:17 03/07/2026 |
| 69 |  x.me Exchange |
AXS/USDT | $1.03 | $484,417 | 17:00:18 03/07/2026 |
| 70 | XT.COM |
AXS/USDT | $1.03 | $470,146 | 16:57:09 03/07/2026 |
| 71 |  Gate |
AXS/USDT | $1.03 | $456,607 | 16:54:19 03/07/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.03 | $427,757 | 16:57:17 03/07/2026 |
| 73 | FameEX |
AXS/USDT | $1.03 | $423,576 | 16:57:11 03/07/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.00 | $406,864 | 16:59:53 03/07/2026 |
| 75 | DigiFinex |
AXS/USDT | $1.03 | $375,887 | 17:00:07 03/07/2026 |
| 76 | Phemex |
AXS/USDT | $1.03 | $375,278 | 16:57:16 03/07/2026 |
| 77 |  BYDFi |
AXS/USDT | $1.03 | $370,283 | 16:57:08 03/07/2026 |
| 78 | WhiteBIT |
AXS/USDT | $1.03 | $356,195 | 16:54:10 03/07/2026 |
| 79 |  MGBX |
AXS/USDT | $1.03 | $333,393 | 16:57:16 03/07/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.03 | $324,801 | 16:57:19 03/07/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.03 | $317,213 | 16:57:17 03/07/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.04 | $312,310 | 16:56:29 03/07/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $1.03 | $310,551 | 17:00:11 03/07/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.03 | $310,504 | 16:59:58 03/07/2026 |
| 85 |  OKX |
AXS/USDT | $1.03 | $307,307 | 16:56:23 03/07/2026 |
| 86 |  Gems Trade |
AXS/USDT | $1.03 | $307,291 | 16:57:10 03/07/2026 |
| 87 |  Hibt |
AXS/USDT | $1.03 | $302,134 | 16:57:12 03/07/2026 |
| 88 |  Paribu |
AXS/TRY | $1.03 | $296,295 | 17:02:53 03/07/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.03 | $294,858 | 16:57:11 03/07/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.03 | $289,160 | 16:57:26 03/07/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.03 | $262,302 | 16:57:07 03/07/2026 |
| 92 |  BigONE |
AXS/USDT | $1.03 | $246,555 | 16:57:09 03/07/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.03 | $234,706 | 17:00:11 03/07/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.03 | $206,337 | 17:00:08 03/07/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.03 | $190,783 | 17:00:08 03/07/2026 |
| 96 | Bybit |
AXS/USDT | $1.03 | $190,394 | 16:54:08 03/07/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.03 | $185,018 | 16:57:09 03/07/2026 |
| 98 |  BitKan |
AXS/USDT | $1.03 | $176,312 | 17:00:08 03/07/2026 |
| 99 | Tapbit |
AXS/USDT | $1.03 | $171,784 | 16:57:07 03/07/2026 |
| 100 | Toobit |
AXS/USDT | $1.03 | $170,341 | 16:57:13 03/07/2026 |
| 101 |  ASTX |
AXS/USDT | $1.03 | $168,267 | 17:00:10 03/07/2026 |
| 102 | Binance |
AXS/USDC | $1.04 | $153,681 | 16:56:42 03/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $1.03 | $149,843 | 17:00:13 03/07/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $1.03 | $149,836 | 17:00:12 03/07/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.03 | $149,836 | 17:00:07 03/07/2026 |
| 106 | Binance |
AXS/TRY | $1.03 | $145,074 | 16:56:54 03/07/2026 |
| 107 | AscendEX |
AXS/USDT | $1.04 | $142,852 | 16:54:11 03/07/2026 |
| 108 |  EXMO |
AXS/USDT | $1.03 | $136,711 | 17:00:10 03/07/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.03 | $136,711 | 17:00:10 03/07/2026 |
| 110 | EasiCoin |
AXS/USDT | $1.03 | $128,007 | 17:00:07 03/07/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.03 | $119,279 | 17:00:07 03/07/2026 |
| 112 |  BitTap |
AXS/USDT | $1.03 | $118,739 | 17:00:16 03/07/2026 |
| 113 | BVOX |
AXS/USDT | $1.03 | $97,348.15 | 16:57:10 03/07/2026 |
| 114 | Bitunix |
AXS/USDT | $1.03 | $96,727.54 | 16:57:07 03/07/2026 |
| 115 | EXMO |
AXS/USDC | $1.03 | $91,205.91 | 17:00:10 03/07/2026 |
| 116 | EXMO.ME |
AXS/USDC | $1.03 | $91,205.91 | 17:00:10 03/07/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $89,793.51 | 16:56:23 03/07/2026 |
| 118 |  Lighter |
AXS/USDC | $1.03 | $88,161.07 | 17:00:15 03/07/2026 |
| 119 | Ourbit |
AXS/USDT | $1.03 | $87,697.92 | 16:48:08 03/07/2026 |
| 120 | Pionex |
AXS/USDT | $1.03 | $84,875.13 | 16:57:15 03/07/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.03 | $83,691.39 | 17:00:09 03/07/2026 |
| 122 | BlockFin |
AXS/USDT | $1.03 | $83,026.16 | 17:00:15 03/07/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.03 | $81,360.12 | 17:00:15 03/07/2026 |
| 124 | x.me Exchange |
AXS/USDT | $1.03 | $75,716.98 | 17:00:11 03/07/2026 |
| 125 |  BingX |
AXS/USDT | $1.03 | $67,827.34 | 16:57:07 03/07/2026 |
| 126 | MEXC |
AXS/USDT | $1.03 | $67,655.25 | 16:57:11 03/07/2026 |
| 127 | KCEX |
AXS/USDT | $1.03 | $67,531.51 | 16:57:09 03/07/2026 |
| 128 |  XXKK |
AXS/USDT | $1.03 | $67,187.29 | 17:00:08 03/07/2026 |
| 129 |  LeveX |
AXS/USDT | $1.03 | $66,402.45 | 17:00:15 03/07/2026 |
| 130 |  Kraken |
AXS/USD | $1.03 | $66,384.57 | 16:59:25 03/07/2026 |
| 131 | Bitrue |
AXS/USDT | $1.03 | $66,124.61 | 16:57:07 03/07/2026 |
| 132 | BloFin |
AXS/USDT | $1.03 | $63,052.73 | 16:48:16 03/07/2026 |
| 133 |  Katana v3 |
AXS/WRON | $1.03 | $62,041.63 | 17:02:03 03/07/2026 |
| 134 | Zoomex |
AXS/USDT | $1.03 | $57,577.50 | 16:51:07 03/07/2026 |
| 135 | WHXEX |
AXS/USDT | $1.03 | $56,593.95 | 17:00:08 03/07/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.22 | 17:00:08 03/07/2026 |
| 137 | MEXC |
AXS/USDC | $1.04 | $54,776.06 | 16:57:11 03/07/2026 |
| 138 | KTX |
AXS/USDT | $1.03 | $54,565.13 | 17:00:11 03/07/2026 |
| 139 | KuCoin |
AXS/USDT | $1.03 | $51,688.57 | 16:56:53 03/07/2026 |
| 140 |  Bitvavo |
AXS/EUR | $1.03 | $50,330.20 | 16:57:10 03/07/2026 |
| 141 | CoinTR |
AXS/USDT | $1.03 | $49,766.41 | 17:00:07 03/07/2026 |
| 142 |  PointPay |
AXS/USDT | $1.03 | $46,635.51 | 16:54:10 03/07/2026 |
| 143 |  GroveX |
AXS/USDT | $1.03 | $46,168.85 | 17:00:07 03/07/2026 |
| 144 | HTX |
AXS/USDT | $1.02 | $44,804.13 | 16:54:19 03/07/2026 |
| 145 |  WEEX |
AXS/USDT | $1.03 | $44,270.32 | 16:57:11 03/07/2026 |
| 146 |  Katana |
AXS/WETH | $1.03 | $44,216.52 | 16:49:11 03/07/2026 |
| 147 |  Binance TR |
AXS/TRY | $1.03 | $44,091.22 | 16:57:13 03/07/2026 |
| 148 | WhiteBIT |
AXS/TRY | $1.03 | $43,774.82 | 16:54:10 03/07/2026 |
| 149 | ASTX |
AXS/USDT | $1.03 | $41,522.15 | 17:00:16 03/07/2026 |
| 150 | Bitget |
AXS/USDT | $1.03 | $40,201.80 | 16:54:09 03/07/2026 |
| 151 |  NexDAX |
AXS/USDT | $1.03 | $36,707.76 | 16:57:12 03/07/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.03 | $36,582.46 | 17:00:10 03/07/2026 |
| 153 | BITmarkets |
AXS/USD | $1.03 | $36,582.38 | 17:00:08 03/07/2026 |
| 154 |  ZKE |
AXS/USDT | $1.03 | $33,959.09 | 17:00:13 03/07/2026 |
| 155 |  XBO.com |
AXS/USDT | $1.03 | $30,416.69 | 16:57:07 03/07/2026 |
| 156 |  Bitcoiva |
AXS/INR | $1.08 | $23,480.73 | 16:57:12 03/07/2026 |
| 157 | Gate |
AXS/USDT | $1.04 | $21,135.40 | 16:56:24 03/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.02 | $19,446.58 | 16:57:07 03/07/2026 |
| 160 |  Niza.io |
AXS/USD | $1.03 | $16,494.39 | 17:00:12 03/07/2026 |
| 161 |  Tebbit |
AXS/USDT | $1.03 | $15,727.21 | 17:00:16 03/07/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.03 | $15,705.51 | 17:00:16 03/07/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.05 | $14,590.43 | 17:00:09 03/07/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.03 | $13,874.08 | 17:00:08 03/07/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.03 | $13,874.05 | 17:00:10 03/07/2026 |
| 166 | BTSE |
AXS/USDT | $1.03 | $13,834.43 | 16:57:07 03/07/2026 |
| 167 | MGBX |
AXS/USDT | $1.03 | $13,187.35 | 16:57:12 03/07/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $12,879.12 | 16:56:23 03/07/2026 |
| 169 | LeveX |
AXS/USDT | $1.03 | $12,632.16 | 17:00:07 03/07/2026 |
| 170 | BYDFi |
AXS/USDT | $1.03 | $12,259.10 | 17:00:16 03/07/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.03 | $10,802.91 | 17:03:16 03/07/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.03 | $10,419.58 | 16:59:23 03/07/2026 |
| 173 | Kraken |
AXS/EUR | $1.03 | $10,055.76 | 16:59:25 03/07/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.03 | $9,743.56 | 17:00:07 03/07/2026 |
| 175 | Bitcoiva |
AXS/USDT | $1.03 | $9,287.11 | 16:57:12 03/07/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $1.03 | $8,114.26 | 17:00:11 03/07/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.03 | $7,731.37 | 17:00:16 03/07/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.03 | $7,595.63 | 17:00:11 03/07/2026 |
| 179 | OKX |
AXS/EUR | $1.04 | $7,009.64 | 16:56:23 03/07/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.09 | $6,268.61 | 17:00:07 03/07/2026 |
| 181 |  SunX |
AXS/USDT | $1.03 | $5,316.88 | 17:00:17 03/07/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.03 | $5,274.81 | 16:51:08 03/07/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.03 | $5,099.59 | 16:57:09 03/07/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $1.03 | $4,929.29 | 16:54:12 03/07/2026 |
| 185 |  Remitano |
AXS/USDT | $1.03 | $4,122.90 | 17:00:08 03/07/2026 |
| 186 | Katana v3 |
AXS/SLP | $1.04 | $3,812.48 | 17:00:49 03/07/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.03 | $3,693.12 | 17:03:16 03/07/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.02 | $3,150.89 | 16:51:08 03/07/2026 |
| 189 |  Bitso |
AXS/USD | $1.02 | $2,509.03 | 16:59:53 03/07/2026 |
| 190 | Niza.io |
AXS/EUR | $1.03 | $2,482.30 | 17:00:12 03/07/2026 |
| 191 |  Flipster |
AXS/USDT | $1.03 | $2,362.57 | 17:00:15 03/07/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.08 | $1,654.55 | 17:00:10 03/07/2026 |
| 193 |  TRIV |
AXS/IDR | $1.04 | $1,572.21 | 17:01:02 03/07/2026 |
| 194 | TRIV |
AXS/USDT | $1.03 | $1,572.18 | 17:01:02 03/07/2026 |
| 195 |  Ndax |
AXS/CAD | $1.05 | $1,502.16 | 17:00:07 03/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $1,398.17 | 16:28:54 03/07/2026 |
| 197 |  Bitkub |
AXS/THB | $1.02 | $1,364.71 | 16:57:07 03/07/2026 |
| 198 |  Azbit |
AXS/USDT | $1.03 | $1,173.07 | 16:57:11 03/07/2026 |
| 199 | OKX |
AXS/USDC | $1.03 | $1,139.59 | 16:56:23 03/07/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.03 | $1,077.00 | 17:00:08 03/07/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.03 | $1,076.95 | 17:00:10 03/07/2026 |
| 202 | Katana |
USDC/AXS | $0.9991 | $978.72 | 16:36:59 03/07/2026 |
| 203 |  ADEN |
AXS/USDT | $1.03 | $964.90 | 17:04:06 03/07/2026 |
| 204 | OKX |
AXS/USD | $1.03 | $743.32 | 16:56:54 03/07/2026 |
| 205 | CoinDCX |
AXS/USDT | $1.03 | $723.45 | 17:00:10 03/07/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.03 | $700.09 | 16:57:10 03/07/2026 |
| 207 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $624.13 | 15:20:46 03/07/2026 |
| 209 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $583.04 | 17:00:15 03/07/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.03 | $463.83 | 17:00:08 03/07/2026 |
| 211 |  Orderly |
AXS/USDC | $1.03 | $414.71 | 17:03:16 03/07/2026 |
| 212 |  MemeMax |
AXS/USDC | $1.03 | $414.71 | 17:03:16 03/07/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.05 | $400.00 | 17:00:11 03/07/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $308.46 | 15:42:11 03/07/2026 |
| 215 |  Paradex |
AXS/USD | $1.01 | $299.07 | 17:03:16 03/07/2026 |
| 216 |  Indodax |
AXS/IDR | $1.04 | $248.86 | 17:02:53 03/07/2026 |
| 217 |  Coinone |
AXS/KRW | $0.9839 | $246.73 | 16:59:53 03/07/2026 |
| 218 |  Binance TH |
AXS/USDT | $1.03 | $225.09 | 16:57:07 03/07/2026 |
| 219 |  Korbit |
AXS/KRW | $1.00 | $186.30 | 17:00:15 03/07/2026 |
| 220 | OKX |
AXS/TRY | $0.9954 | $181.64 | 16:56:23 03/07/2026 |
| 221 | Upbit |
AXS/BTC | $0.9804 | $121.52 | 16:56:53 03/07/2026 |
| 222 |  Aster |
AXS/USDT | $1.02 | $84.81 | 16:54:15 03/07/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $77.28 | 15:25:18 03/07/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $75.97 | 15:40:35 03/07/2026 |
| 225 | Bitazza |
AXS/THB | $1.01 | $64.36 | 17:00:11 03/07/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9938 | $61.97 | 16:59:53 03/07/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.03 | $59.65 | 16:18:17 03/07/2026 |
| 228 | Katana |
AXS/SLP | $1.04 | $58.19 | 16:26:21 03/07/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.03 | $44.87 | 14:23:55 03/07/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9997 | $29.27 | 16:28:54 03/07/2026 |
| 231 |  Bitfinex |
AXS/USDT | $0.9680 | $24.19 | 16:57:16 03/07/2026 |
| 232 |  CEX.IO |
AXS/USD | $1.03 | $24.01 | 17:00:07 03/07/2026 |
| 233 |  ZebPay |
AXS/INR | $1.09 | $21.14 | 17:00:07 03/07/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.03 | $19.41 | 17:00:07 03/07/2026 |
| 235 | CEX.IO |
AXS/EUR | $1.04 | $19.37 | 17:00:07 03/07/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.03 | $11.14 | 14:23:42 03/07/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.03 | $10.83 | 16:57:09 03/07/2026 |
| 238 |  WazirX |
AXS/INR | $1.04 | $8.04 | 17:00:09 03/07/2026 |
| 239 | WazirX |
AXS/USDT | $1.00 | $7.78 | 17:00:09 03/07/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.03 | $3.93 | 16:57:08 03/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $2.15 | 13:26:24 03/07/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9189 | $0.4485 | 16:59:23 03/07/2026 |
| 243 | HitBTC |
AXS/BTC | $1.00 | $0 | 17:00:13 03/07/2026 |
| 244 | HitBTC |
AXS/USDC | $0.9838 | $0 | 17:00:13 03/07/2026 |
| 245 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 16:59:23 03/07/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 16:59:53 03/07/2026 |
| 247 |  BitMEX |
AXS/USDT | $0.9978 | $0 | 16:57:10 03/07/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9505 | $0 | 16:57:12 03/07/2026 |
| 249 | ZebPay |
AXS/USDT | $1.03 | $0 | 17:00:07 03/07/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 17:00:12 03/07/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9975 | $0 | 17:00:37 03/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 17:00:37 03/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 17:00:37 03/07/2026 |
| 254 | CoinJar |
AXS/USDC | $0.9937 | $0 | 17:00:37 03/07/2026 |
| 255 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 16:57:10 03/07/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $1.04 | $0 | 17:00:07 03/07/2026 |
| 257 | FMFW.io |
AXS/BTC | $1.01 | $0 | 17:00:07 03/07/2026 |
| 258 | FMFW.io |
AXS/USDC | $0.9837 | $0 | 17:00:07 03/07/2026 |
| 259 |  Giottus |
AXS/INR | $1.02 | $0 | 16:54:12 03/07/2026 |
| 260 | Giottus |
AXS/USDT | $1.04 | $0 | 16:54:12 03/07/2026 |
| 261 |  WOO X |
AXS/USDT | $1.03 | $0 | 17:00:16 03/07/2026 |
| 262 | WOO X |
AXS/USDT | $1.03 | $0 | 17:00:15 03/07/2026 |
| 263 |  Dzengi.com |
AXS/USD | $1.01 | $0 | 16:57:07 03/07/2026 |
| 264 | ADEN |
AXS/USDC | $1.03 | $0 | 17:04:06 03/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.03 | $0 | 17:03:17 03/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 17:00:16 03/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,523,287 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.