Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.19 | $26,036,841 | 05:57:16 22/03/2026 | |
| 2 | AXS/USDT | $6.16 | $22,992,937 | 06:00:15 22/03/2026 | |
| 3 | AXS/USDT | $1.19 | $14,593,004 | 06:00:15 22/03/2026 | |
| 4 | AXS/USDT | $1.19 | $13,037,462 | 06:00:15 22/03/2026 | |
| 5 | AXS/USDT | $1.19 | $12,261,505 | 05:57:16 22/03/2026 | |
| 6 | AXS/USDT | $1.19 | $9,948,385 | 05:54:22 22/03/2026 | |
| 7 | AXS/USDT | $1.19 | $9,720,410 | 05:54:15 22/03/2026 | |
| 8 | AXS/USDT | $1.19 | $8,309,459 | 05:57:15 22/03/2026 | |
| 9 | AXS/USDT | $1.19 | $6,904,414 | 05:51:16 22/03/2026 | |
| 10 | AXS/USDT | $1.19 | $6,897,692 | 06:00:17 22/03/2026 | |
| 11 | AXS/USDT | $1.19 | $6,800,930 | 06:00:15 22/03/2026 | |
| 12 | AXS/USDT | $1.18 | $6,064,690 | 05:54:15 22/03/2026 | |
| 13 | AXS/USDT | $1.19 | $5,962,198 | 05:57:15 22/03/2026 | |
| 14 | AXS/USDT | $1.19 | $5,740,051 | 05:57:15 22/03/2026 | |
| 15 | AXS/USDT | $1.19 | $5,669,067 | 05:57:18 22/03/2026 | |
| 16 | AXS/USDT | $1.19 | $5,126,447 | 05:54:16 22/03/2026 | |
| 17 | AXS/USDT | $1.19 | $4,695,041 | 06:00:08 22/03/2026 | |
| 18 | AXS/USDT | $1.19 | $3,828,660 | 06:00:16 22/03/2026 | |
| 19 | AXS/USD | $1.19 | $3,601,650 | 06:00:15 22/03/2026 | |
| 20 | AXS/USDT | $1.19 | $3,594,985 | 05:57:15 22/03/2026 | |
| 21 | AXS/USDT | $1.19 | $3,499,178 | 06:00:15 22/03/2026 | |
| 22 | AXS/USDT | $1.19 | $3,453,395 | 06:00:15 22/03/2026 | |
| 23 | AXS/USDT | $1.19 | $3,245,714 | 05:57:15 22/03/2026 | |
| 24 | AXS/USDT | $1.19 | $3,127,513 | 06:00:16 22/03/2026 | |
| 25 | AXS/USDT | $1.19 | $2,708,915 | 06:00:10 22/03/2026 | |
| 26 | AXS/USDT | $1.19 | $2,577,230 | 05:57:17 22/03/2026 | |
| 27 | AXS/USDT | $1.19 | $2,554,051 | 05:57:11 22/03/2026 | |
| 28 | AXS/USDT | $1.19 | $2,528,036 | 05:54:16 22/03/2026 | |
| 29 | AXS/USDT | $1.19 | $2,372,167 | 05:57:16 22/03/2026 | |
| 30 | AXS/USDT | $1.19 | $2,191,685 | 05:57:15 22/03/2026 | |
| 31 | AXS/USDT | $1.19 | $2,181,739 | 05:57:15 22/03/2026 | |
| 32 | AXS/USDT | $1.19 | $2,049,354 | 06:00:16 22/03/2026 | |
| 33 | AXS/USDT | $1.19 | $1,855,398 | 06:00:16 22/03/2026 | |
| 34 | AXS/USDT | $1.19 | $1,814,039 | 05:57:09 22/03/2026 | |
| 35 | AXS/KRW | $1.18 | $1,758,229 | 05:56:53 22/03/2026 | |
| 36 | AXS/USDT | $1.19 | $1,745,746 | 06:00:16 22/03/2026 | |
| 37 | AXS/USDT | $1.19 | $1,539,286 | 05:57:15 22/03/2026 | |
| 38 | AXS/USDT | $1.19 | $1,350,666 | 05:54:07 22/03/2026 | |
| 39 | AXS/USDT | $1.18 | $1,004,550 | 06:03:16 22/03/2026 | |
| 40 | AXS/USDT | $1.19 | $977,901 | 05:56:42 22/03/2026 | |
| 41 | AXS/USDT | $1.19 | $974,700 | 06:00:09 22/03/2026 | |
| 42 | AXS/USDT | $1.19 | $968,501 | 06:00:09 22/03/2026 | |
| 43 | AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 | |
| 44 | AXS/USDT | $1.19 | $864,822 | 05:57:20 22/03/2026 | |
| 45 | AXS/USDT | $1.19 | $848,664 | 05:57:15 22/03/2026 | |
| 46 | AXS/USDT | $2.23 | $838,568 | 06:00:09 22/03/2026 | |
| 47 | AXS/USDT | $1.19 | $832,080 | 06:00:15 22/03/2026 | |
| 48 | AXS/USDT | $1.19 | $808,628 | 06:00:17 22/03/2026 | |
| 49 | AXS/USDT | $1.18 | $805,832 | 05:54:15 22/03/2026 | |
| 50 | AXS/USDT | $1.19 | $795,743 | 05:57:15 22/03/2026 | |
| 51 | AXS/USDT | $1.19 | $758,144 | 05:57:12 22/03/2026 | |
| 52 | AXS/USDT | $1.19 | $742,046 | 06:00:17 22/03/2026 | |
| 53 | AXS/USDT | $1.19 | $731,792 | 05:57:20 22/03/2026 | |
| 54 | AXS/USDT | $1.19 | $712,876 | 05:54:19 22/03/2026 | |
| 55 | AXS/USDT | $1.19 | $674,310 | 06:00:10 22/03/2026 | |
| 56 | AXS/USDT | $1.19 | $668,097 | 06:00:12 22/03/2026 | |
| 57 | AXS/USDT | $1.19 | $635,907 | 05:57:11 22/03/2026 | |
| 58 | AXS/USDT | $1.19 | $588,552 | 06:00:12 22/03/2026 | |
| 59 | AXS/USDT | $1.19 | $579,578 | 05:57:16 22/03/2026 | |
| 60 | AXS/USDT | $1.19 | $551,758 | 05:57:07 22/03/2026 | |
| 61 | AXS/USDT | $1.19 | $537,602 | 05:57:12 22/03/2026 | |
| 62 | AXS/USDT | $1.19 | $533,276 | 06:00:18 22/03/2026 | |
| 63 | AXS/USDT | $1.19 | $532,440 | 05:57:09 22/03/2026 | |
| 64 | AXS/USDT | $1.19 | $519,573 | 05:57:19 22/03/2026 | |
| 65 | AXS/USDT | $1.19 | $497,792 | 05:57:16 22/03/2026 | |
| 66 | AXS/USDT | $1.19 | $488,491 | 06:00:08 22/03/2026 | |
| 67 | AXS/USDT | $1.19 | $488,467 | 05:57:12 22/03/2026 | |
| 68 | AXS/USDT | $1.19 | $486,421 | 06:00:10 22/03/2026 | |
| 69 | AXS/USDT | $1.19 | $483,361 | 06:00:10 22/03/2026 | |
| 70 | AXS/USDT | $1.19 | $473,128 | 05:57:09 22/03/2026 | |
| 71 | AXS/USDT | $1.19 | $430,674 | 05:57:11 22/03/2026 | |
| 72 | AXS/USDT | $1.19 | $403,732 | 05:57:16 22/03/2026 | |
| 73 | AXS/USDT | $1.19 | $389,741 | 05:57:07 22/03/2026 | |
| 74 | AXS/USDT | $1.19 | $368,755 | 05:57:12 22/03/2026 | |
| 75 | AXS/USDT | $1.19 | $368,296 | 06:00:17 22/03/2026 | |
| 76 | AXS/USDT | $1.19 | $367,979 | 06:00:18 22/03/2026 | |
| 77 | AXS/USDT | $1.19 | $363,678 | 05:57:15 22/03/2026 | |
| 78 | AXS/USDT | $1.19 | $356,972 | 06:00:12 22/03/2026 | |
| 79 | AXS/USDT | $1.19 | $356,066 | 05:56:54 22/03/2026 | |
| 80 | AXS/USDT | $1.18 | $349,697 | 06:00:15 22/03/2026 | |
| 81 | AXS/USDT | $1.19 | $341,953 | 05:57:16 22/03/2026 | |
| 82 | AXS/USDT | $1.19 | $333,938 | 05:45:07 22/03/2026 | |
| 83 | AXS/USDT | $1.19 | $330,818 | 06:00:11 22/03/2026 | |
| 84 | AXS/USDT | $1.19 | $299,757 | 06:00:07 22/03/2026 | |
| 85 | AXS/USDT | $1.19 | $287,806 | 05:54:12 22/03/2026 | |
| 86 | AXS/USDT | $1.19 | $285,984 | 05:57:12 22/03/2026 | |
| 87 | AXS/USDT | $1.19 | $274,556 | 06:00:09 22/03/2026 | |
| 88 | AXS/USDT | $1.19 | $273,253 | 05:57:13 22/03/2026 | |
| 89 | AXS/USDT | $1.19 | $271,777 | 05:59:24 22/03/2026 | |
| 90 | AXS/KRW | $1.18 | $270,074 | 05:59:53 22/03/2026 | |
| 91 | AXS/USD | $1.19 | $243,859 | 05:57:26 22/03/2026 | |
| 92 | AXS/USDT | $1.18 | $225,180 | 06:00:10 22/03/2026 | |
| 93 | AXS/TRY | $1.19 | $212,147 | 05:56:42 22/03/2026 | |
| 94 | AXS/USDT | $1.19 | $211,303 | 05:57:11 22/03/2026 | |
| 95 | AXS/USDT | $1.19 | $210,352 | 05:57:08 22/03/2026 | |
| 96 | AXS/USDT | $1.19 | $208,680 | 06:00:07 22/03/2026 | |
| 97 | AXS/USDT | $1.19 | $208,612 | 05:54:11 22/03/2026 | |
| 98 | AXS/USDT | $1.19 | $207,390 | 06:00:12 22/03/2026 | |
| 99 | AXS/USDT | $1.19 | $197,450 | 06:03:17 22/03/2026 | |
| 100 | AXS/USDT | $1.19 | $192,699 | 05:57:12 22/03/2026 | |
| 101 | AXS/USD | $1.19 | $179,877 | 05:56:30 22/03/2026 | |
| 102 | AXS/USDT | $1.19 | $175,499 | 05:57:11 22/03/2026 | |
| 103 | AXS/USDT | $1.19 | $165,970 | 05:57:09 22/03/2026 | |
| 104 | AXS/USDT | $1.19 | $146,264 | 06:00:12 22/03/2026 | |
| 105 | AXS/USDT | $1.18 | $134,601 | 05:57:24 22/03/2026 | |
| 106 | AXS/USDT | $1.19 | $128,754 | 06:00:16 22/03/2026 | |
| 107 | AXS/USDT | $1.19 | $126,549 | 06:00:11 22/03/2026 | |
| 108 | AXS/USDT | $1.19 | $121,023 | 05:56:54 22/03/2026 | |
| 109 | AXS/USDT | $1.19 | $119,238 | 05:57:12 22/03/2026 | |
| 110 | AXS/USDT | $1.19 | $115,120 | 05:54:08 22/03/2026 | |
| 111 | AXS/USDT | $1.19 | $114,894 | 05:57:12 22/03/2026 | |
| 112 | AXS/USDT | $1.19 | $114,152 | 06:00:09 22/03/2026 | |
| 113 | AXS/USDT | $1.19 | $108,035 | 05:57:09 22/03/2026 | |
| 114 | AXS/TRY | $1.19 | $106,025 | 05:59:27 22/03/2026 | |
| 115 | AXS/USDT | $1.19 | $105,382 | 05:57:12 22/03/2026 | |
| 116 | AXS/TRY | $1.19 | $102,987 | 05:57:12 22/03/2026 | |
| 117 | AXS/USDT | $1.19 | $99,273.16 | 06:00:16 22/03/2026 | |
| 118 | AXS/USDT | $1.19 | $94,022.49 | 06:00:10 22/03/2026 | |
| 119 | AXS/USDT | $1.19 | $91,963.21 | 05:57:16 22/03/2026 | |
| 120 | AXS/USDT | $1.19 | $86,077.97 | 06:00:10 22/03/2026 | |
| 121 | AXS/USDC | $1.19 | $83,091.39 | 06:00:07 22/03/2026 | |
| 122 | AXS/TRY | $1.19 | $82,793.79 | 05:54:07 22/03/2026 | |
| 123 | AXS/USDC | $1.20 | $82,531.79 | 05:54:11 22/03/2026 | |
| 124 | AXS/USD | $1.19 | $78,598.92 | 06:00:08 22/03/2026 | |
| 125 | AXS/USD | $1.19 | $78,598.92 | 06:00:12 22/03/2026 | |
| 126 | AXS/USDT | $1.19 | $72,075.05 | 06:00:08 22/03/2026 | |
| 127 | AXS/USDT | $1.19 | $70,302.81 | 06:00:15 22/03/2026 | |
| 128 | AXS/USDC | $1.19 | $69,313.30 | 06:00:15 22/03/2026 | |
| 129 | AXS/USDT | $1.19 | $68,659.41 | 05:54:07 22/03/2026 | |
| 130 | AXS/USD | $1.19 | $64,185.51 | 06:03:15 22/03/2026 | |
| 131 | AXS/USDT | $1.19 | $63,340.36 | 06:00:15 22/03/2026 | |
| 132 | AXS/USDT | $1.19 | $60,094.30 | 05:57:11 22/03/2026 | |
| 133 | AXS/USDT | $1.19 | $59,002.36 | 05:54:10 22/03/2026 | |
| 134 | AXS/USDC | $1.19 | $56,829.06 | 05:45:07 22/03/2026 | |
| 135 | AXS/USDC | $1.19 | $55,673.56 | 05:56:42 22/03/2026 | |
| 136 | AXS/USDT | $1.19 | $55,042.93 | 05:57:07 22/03/2026 | |
| 137 | AXS/USD | $1.19 | $55,042.93 | 05:57:08 22/03/2026 | |
| 138 | AXS/USDT | $1.19 | $54,791.28 | 05:54:09 22/03/2026 | |
| 139 | AXS/USDT | $1.18 | $52,165.06 | 06:00:08 22/03/2026 | |
| 140 | AXS/TRY | $1.19 | $50,819.04 | 06:02:53 22/03/2026 | |
| 141 | AXS/USDT | $1.19 | $50,625.15 | 06:00:16 22/03/2026 | |
| 142 | AXS/USDT | $1.19 | $50,611.79 | 06:00:11 22/03/2026 | |
| 143 | AXS/USDT | $1.19 | $49,026.36 | 05:57:11 22/03/2026 | |
| 144 | AXS/USDT | $1.18 | $46,733.93 | 06:00:08 22/03/2026 | |
| 145 | AXS/USDT | $1.18 | $46,334.97 | 06:00:09 22/03/2026 | |
| 146 | AXS/USDT | $1.19 | $45,777.22 | 05:57:11 22/03/2026 | |
| 147 | AXS/USDT | $1.19 | $43,649.33 | 06:00:12 22/03/2026 | |
| 148 | AXS/USDT | $1.19 | $43,528.31 | 05:57:07 22/03/2026 | |
| 149 | AXS/USDT | $1.19 | $41,169.97 | 05:57:11 22/03/2026 | |
| 150 | AXS/USDT | $1.19 | $40,719.09 | 05:57:11 22/03/2026 | |
| 151 | AXS/USDT | $1.19 | $39,156.86 | 05:54:11 22/03/2026 | |
| 152 | AXS/VNDC | $1.19 | $36,778.44 | 06:00:15 22/03/2026 | |
| 153 | AXS/USDT | $1.19 | $35,151.90 | 06:00:15 22/03/2026 | |
| 154 | AXS/USDC | $1.25 | $30,023.30 | 06:03:16 22/03/2026 | |
| 155 | AXS/USDT | $1.19 | $29,950.07 | 06:00:15 22/03/2026 | |
| 156 | AXS/USDT | $1.18 | $28,040.36 | 06:00:11 22/03/2026 | |
| 157 | AXS/USDT | $1.19 | $26,915.79 | 05:57:12 22/03/2026 | |
| 158 | AXS/WETH | $1.19 | $23,643.36 | 05:51:40 22/03/2026 | |
| 159 | AXS/USDT | $1.19 | $21,381.32 | 05:54:15 22/03/2026 | |
| 160 | AXS/USDT | $1.19 | $20,436.02 | 05:55:53 22/03/2026 | |
| 161 | AXS/USDT | $1.19 | $20,284.37 | 05:54:07 22/03/2026 | |
| 162 | AXS/USD | $1.19 | $19,179.87 | 05:59:25 22/03/2026 | |
| 163 | AXS/USDT | $1.19 | $19,179.39 | 06:00:07 22/03/2026 | |
| 164 | AXS/EUR | $1.20 | $19,122.02 | 05:57:10 22/03/2026 | |
| 165 | AXS/USDT | $1.19 | $18,863.11 | 05:54:11 22/03/2026 | |
| 166 | AXS/BTC | $1.19 | $17,580.58 | 05:56:42 22/03/2026 | |
| 167 | AXS/USDT | $1.18 | $16,717.35 | 06:00:10 22/03/2026 | |
| 168 | AXS/JPY | $1.20 | $14,319.55 | 05:57:11 22/03/2026 | |
| 169 | AXS/USDT | $1.19 | $13,648.02 | 05:59:27 22/03/2026 | |
| 170 | AXS/USDT | $1.19 | $13,471.77 | 05:59:53 22/03/2026 | |
| 171 | AXS/USDT | $1.19 | $11,959.18 | 06:00:15 22/03/2026 | |
| 172 | AXS/USDT | $1.19 | $11,627.76 | 06:00:08 22/03/2026 | |
| 173 | AXS/USDT | $1.19 | $11,627.76 | 06:00:12 22/03/2026 | |
| 174 | AXS/USDT | $1.19 | $11,622.84 | 05:57:11 22/03/2026 | |
| 175 | AXS/BTC | $1.19 | $10,958.90 | 05:57:07 22/03/2026 | |
| 176 | AXS/BTC | $1.19 | $10,958.90 | 05:57:08 22/03/2026 | |
| 177 | AXS/BTC | $1.19 | $10,943.91 | 05:54:09 22/03/2026 | |
| 178 | AXS/USDT | $1.19 | $10,181.44 | 06:00:11 22/03/2026 | |
| 179 | AXS/USDT | $1.19 | $10,029.80 | 06:00:14 22/03/2026 | |
| 180 | AXS/USDT | $1.18 | $9,775.85 | 06:03:16 22/03/2026 | |
| 181 | AXS/USDT | $1.19 | $9,384.59 | 06:00:14 22/03/2026 | |
| 182 | AXS/EUR | $1.19 | $8,932.14 | 05:59:25 22/03/2026 | |
| 183 | AXS/EUR | $1.19 | $8,827.99 | 06:00:09 22/03/2026 | |
| 184 | AXS/USDT | $1.19 | $8,676.54 | 06:00:15 22/03/2026 | |
| 185 | AXS/USDT | $1.19 | $8,592.37 | 06:00:07 22/03/2026 | |
| 186 | AXS/USDT | $1.19 | $8,186.39 | 05:54:11 22/03/2026 | |
| 187 | AXS/USD | $1.19 | $8,178.09 | 05:48:24 22/03/2026 | |
| 188 | AXS/USDT | $1.19 | $7,707.43 | 06:00:08 22/03/2026 | |
| 189 | AXS/USDT | $1.18 | $7,404.83 | 05:57:16 22/03/2026 | |
| 190 | AXS/USDT | $1.19 | $7,106.13 | 06:00:10 22/03/2026 | |
| 191 | AXS/INR | $1.18 | $6,586.69 | 05:57:12 22/03/2026 | |
| 192 | AXS/USDT | $1.19 | $6,478.40 | 06:00:18 22/03/2026 | |
| 193 | AXS/PHP | $1.11 | $6,421.05 | 06:00:11 22/03/2026 | |
| 194 | AXS/USDT | $1.19 | $6,281.78 | 06:00:11 22/03/2026 | |
| 195 | AXS/USDT | $1.18 | $5,863.18 | 06:03:16 22/03/2026 | |
| 196 | AXS/USDT | $1.19 | $5,289.11 | 05:57:10 22/03/2026 | |
| 197 | AXS/USDC | $1.19 | $5,046.83 | 05:57:08 22/03/2026 | |
| 198 | AXS/USD | $1.19 | $4,829.62 | 06:00:10 22/03/2026 | |
| 199 | AXS/USDT | $1.19 | $4,437.60 | 05:57:07 22/03/2026 | |
| 200 | AXS/USDT | $1.19 | $4,167.41 | 06:00:12 22/03/2026 | |
| 201 | AXS/USDT | $1.19 | $3,890.12 | 05:57:14 22/03/2026 | |
| 202 | AXS/USD | $1.20 | $3,440.01 | 05:59:23 22/03/2026 | |
| 203 | AXS/SLP | $1.19 | $3,275.86 | 05:07:31 22/03/2026 | |
| 204 | AXS/USD | $1.19 | $3,106.64 | 05:57:07 22/03/2026 | |
| 205 | AXS/TRY | $1.18 | $3,105.32 | 05:56:54 22/03/2026 | |
| 206 | AXS/USDT | $1.19 | $3,100.55 | 05:57:15 22/03/2026 | |
| 207 | AXS/USDT | $1.19 | $2,911.98 | 06:00:10 22/03/2026 | |
| 208 | AXS/USDT | $1.18 | $2,516.16 | 05:57:08 22/03/2026 | |
| 209 | AXS/EUR | $1.19 | $2,246.38 | 06:00:10 22/03/2026 | |
| 210 | AXS/KRW | $1.18 | $2,239.60 | 05:54:53 22/03/2026 | |
| 211 | AXS/THB | $1.20 | $1,746.50 | 05:54:09 22/03/2026 | |
| 212 | AXS/WBNB | $1.19 | $1,622.06 | 00:22:37 22/03/2026 | |
| 213 | AXS/TRY | $1.19 | $1,569.41 | 06:00:11 22/03/2026 | |
| 214 | AXS/USDT | $1.19 | $1,337.28 | 05:57:12 22/03/2026 | |
| 215 | AXS/EUR | $1.22 | $1,241.23 | 05:59:53 22/03/2026 | |
| 216 | AXS/USDT | $1.19 | $1,159.66 | 06:00:09 22/03/2026 | |
| 217 | AXS/USDT | $1.19 | $1,146.20 | 05:57:07 22/03/2026 | |
| 218 | AXS/IDR | $1.19 | $1,125.42 | 06:00:12 22/03/2026 | |
| 219 | AXS/USDT | $1.19 | $1,125.39 | 06:00:12 22/03/2026 | |
| 220 | AXS/USDC | $1.19 | $1,081.21 | 06:00:08 22/03/2026 | |
| 221 | AXS/USDC | $1.19 | $1,081.21 | 06:00:12 22/03/2026 | |
| 222 | AXS/KRW | $1.18 | $1,014.42 | 05:54:12 22/03/2026 | |
| 223 | AXS/INR | $1.20 | $949.29 | 06:00:10 22/03/2026 | |
| 224 | AXS/USD | $1.19 | $907.67 | 05:57:18 22/03/2026 | |
| 225 | AXS/EUR | $1.19 | $776.63 | 05:56:54 22/03/2026 | |
| 226 | AXS/IDR | $1.24 | $769.25 | 06:02:23 22/03/2026 | |
| 227 | AXS/WBNB | $1.19 | $735.61 | 03:01:47 22/03/2026 | |
| 228 | USDC/AXS | $1.00 | $624.85 | 05:45:19 22/03/2026 | |
| 229 | AXS/USDT | $1.19 | $472.79 | 06:00:15 22/03/2026 | |
| 230 | AXS/WETH | $1.18 | $388.45 | 04:34:11 22/03/2026 | |
| 231 | AXS/THB | $1.21 | $362.00 | 06:00:10 22/03/2026 | |
| 232 | AXS/EUR | $1.20 | $348.42 | 06:00:09 22/03/2026 | |
| 233 | AXS/USDC | $1.19 | $239.84 | 05:56:54 22/03/2026 | |
| 234 | AXS/INR | $1.19 | $238.06 | 06:00:09 22/03/2026 | |
| 235 | AXS/USDT | $1.19 | $218.02 | 06:00:11 22/03/2026 | |
| 236 | AXS/WBNB | $1.19 | $191.29 | 01:17:07 22/03/2026 | |
| 237 | AXS/WETH | $1.19 | $174.61 | 04:34:23 22/03/2026 | |
| 238 | AXS/BTC | $1.18 | $134.63 | 05:56:53 22/03/2026 | |
| 239 | AXS/WBNB | $1.19 | $133.44 | 01:17:06 22/03/2026 | |
| 240 | AXS/WBNB | $1.19 | $96.59 | 01:17:13 22/03/2026 | |
| 241 | AXS/BRL | $1.21 | $80.32 | 05:57:12 22/03/2026 | |
| 242 | AXS/USD | $1.19 | $61.15 | 05:56:23 22/03/2026 | |
| 243 | USDT/AXS | $1.00 | $44.14 | 23:02:56 21/03/2026 | |
| 244 | AXS/USD | $1.16 | $40.02 | 06:00:07 22/03/2026 | |
| 245 | AXS/USDT | $1.19 | $36.80 | 06:00:10 22/03/2026 | |
| 246 | AXS/SLP | $1.19 | $35.63 | 05:50:10 22/03/2026 | |
| 247 | AXS/USDT | $1.17 | $24.41 | 06:00:09 22/03/2026 | |
| 248 | AXS/USDT | $1.19 | $24.00 | 05:54:10 22/03/2026 | |
| 249 | AXS/EUR | $1.19 | $22.55 | 05:54:10 22/03/2026 | |
| 250 | AXS/USD | $1.19 | $22.33 | 05:54:10 22/03/2026 | |
| 251 | AXS/BTC | $1.19 | $20.02 | 06:00:08 22/03/2026 | |
| 252 | AXS/BNT | $1.60 | $15.36 | 05:57:08 22/03/2026 | |
| 253 | AXS/USDT | $1.19 | $6.80 | 05:57:12 22/03/2026 | |
| 254 | AXS/USDT | $1.09 | $6.73 | 05:53:53 22/03/2026 | |
| 255 | AXS/INR | $1.33 | $3.50 | 05:57:12 22/03/2026 | |
| 256 | AXS/USDT | $1.19 | $2.99 | 05:59:53 22/03/2026 | |
| 257 | AXS/USDC | $1.19 | $2.48 | 06:00:11 22/03/2026 | |
| 258 | AXS/HBX | $1.19 | $0.1985 | 19:25:33 21/03/2026 | |
| 259 | AXS/USDC | $1.28 | $0 | 05:54:09 22/03/2026 | |
| 260 | AXS/USD | $1.24 | $0 | 05:59:53 22/03/2026 | |
| 261 | AXS/USDT | $1.23 | $0 | 05:57:13 22/03/2026 | |
| 262 | AXS/AUD | $1.13 | $0 | 06:00:15 22/03/2026 | |
| 263 | AXS/INR | $1.21 | $0 | 05:54:10 22/03/2026 | |
| 264 | AXS/USDT | $1.22 | $0 | 05:54:10 22/03/2026 | |
| 265 | AXS/BRL | $1.17 | $0 | 05:57:12 22/03/2026 | |
| 266 | AXS/AUD | $1.26 | $0 | 06:00:45 22/03/2026 | |
| 267 | AXS/GBP | $1.12 | $0 | 06:00:45 22/03/2026 | |
| 268 | AXS/USD | $1.23 | $0 | 06:00:45 22/03/2026 | |
| 269 | AXS/USDC | $1.23 | $0 | 06:00:45 22/03/2026 | |
| 270 | AXS/BTC | $1.19 | $0 | 05:57:10 22/03/2026 | |
| 271 | AXS/USDC | $1.19 | $0 | 05:57:10 22/03/2026 | |
| 272 | AXS/IDR | $1.19 | $0 | 05:57:09 22/03/2026 | |
| 273 | AXS/USDC | $1.28 | $0 | 05:57:08 22/03/2026 | |
| 274 | AXS/ETH | $1.67 | $0 | 06:00:14 22/03/2026 | |
| 275 | AXS/CAD | $1.24 | $0 | 06:00:07 22/03/2026 | |
| 276 | AXS/USDT | $1.19 | $0 | 06:00:09 22/03/2026 | |
| 277 | AXS/VNDC | $1.19 | $0 | 06:00:11 22/03/2026 | |
| 278 | AXS/USDC | $1.22 | $0 | 06:03:16 22/03/2026 | |
| 279 | AXS/USDC | $1.22 | $0 | 06:03:44 22/03/2026 | |
| 280 | AXS/USDT | $1.18 | $0 | 06:03:44 22/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,036,841 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.