Axie Infinity AXS
Xếp hạng #147
20:14:00 18/10/2026
Giá Axie Infinity (AXS)
$1.01 -2.34%
0.00001234 BTC
26,259 VND
Thấp: $1.01
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $65,721,514 | 20:00:16 18/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,118 | 19:57:15 18/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $24,677,266 | 19:57:17 18/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.01 | $10,537,532 | 19:54:16 18/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.01 | $8,770,067 | 19:57:15 18/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.01 | $6,712,646 | 19:57:18 18/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.01 | $6,402,135 | 19:57:16 18/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.01 | $4,807,327 | 20:00:15 18/10/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.01 | $4,671,243 | 20:00:18 18/10/2026 |
| 10 |  Koinbay |
AXS/USDT | $1.01 | $4,564,177 | 19:57:15 18/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.01 | $4,438,859 | 19:57:15 18/10/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.01 | $4,411,263 | 20:00:16 18/10/2026 |
| 13 |  SunX |
AXS/USDT | $1.14 | $3,720,478 | 20:00:15 18/10/2026 |
| 14 |  BVOX |
AXS/USDT | $1.01 | $3,254,538 | 19:45:15 18/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.01 | $3,062,132 | 19:57:15 18/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.01 | $2,970,784 | 20:00:10 18/10/2026 |
| 17 |  BiKing |
AXS/USDT | $1.01 | $2,716,143 | 20:00:16 18/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.01 | $2,518,846 | 19:57:19 18/10/2026 |
| 19 |  ASTX |
AXS/USDT | $1.01 | $2,405,053 | 20:00:16 18/10/2026 |
| 20 |  AstralX |
AXS/USDT | $1.01 | $2,400,439 | 19:57:07 18/10/2026 |
| 21 | LBank |
AXS/USDT | $1.01 | $1,949,826 | 19:57:08 18/10/2026 |
| 22 |  Bybit |
AXS/USDT | $1.01 | $1,788,451 | 19:54:16 18/10/2026 |
| 23 |  BloFin |
AXS/USDT | $1.01 | $1,778,829 | 19:57:08 18/10/2026 |
| 24 | Binance |
AXS/USDT | $1.01 | $1,506,025 | 19:56:54 18/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.01 | $1,374,436 | 19:57:16 18/10/2026 |
| 26 |  Echobit |
AXS/USDT | $1.01 | $1,299,602 | 19:57:12 18/10/2026 |
| 27 |  KCEX |
AXS/USDT | $1.01 | $1,202,693 | 19:57:15 18/10/2026 |
| 28 |  MEXC |
AXS/USDT | $1.01 | $1,187,258 | 19:54:16 18/10/2026 |
| 29 |  Pionex |
AXS/USDT | $1.01 | $1,149,390 | 19:57:07 18/10/2026 |
| 30 |  XT.COM |
AXS/USDT | $1.01 | $1,136,407 | 19:57:43 18/10/2026 |
| 31 |  Upbit |
AXS/KRW | $1.02 | $1,114,271 | 19:56:53 18/10/2026 |
| 32 |  Picol |
AXS/USDT | $1.01 | $1,012,788 | 20:00:07 18/10/2026 |
| 33 |  OneBullEx |
AXS/USDT | $1.01 | $985,862 | 20:00:19 18/10/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,810 | 20:00:17 18/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $1.01 | $779,305 | 20:00:16 18/10/2026 |
| 36 |  BTCC |
AXS/USDT | $1.01 | $752,993 | 19:57:12 18/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.01 | $746,847 | 19:57:15 18/10/2026 |
| 38 |  4E |
AXS/USDT | $1.01 | $745,791 | 20:00:10 18/10/2026 |
| 39 |  Grvt |
AXS/USDT | $1.01 | $745,594 | 19:06:17 18/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.01 | $699,633 | 19:57:18 18/10/2026 |
| 41 |  CRMClick |
AXS/USDT | $1.03 | $673,787 | 19:54:09 18/10/2026 |
| 42 |  HTX |
AXS/USDT | $1.03 | $672,349 | 19:56:24 18/10/2026 |
| 43 |  Bitcastle |
AXS/USDT | $1.01 | $646,161 | 20:00:18 18/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.01 | $618,698 | 19:57:11 18/10/2026 |
| 45 |  x.me Exchange |
AXS/USDT | $1.01 | $549,878 | 19:57:19 18/10/2026 |
| 46 |  UZX |
AXS/USDT | $1.01 | $546,300 | 19:48:11 18/10/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.01 | $519,486 | 19:51:17 18/10/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.01 | $515,191 | 19:57:09 18/10/2026 |
| 49 |  Bitget |
AXS/USDT | $1.01 | $504,618 | 19:54:16 18/10/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.01 | $501,185 | 20:00:17 18/10/2026 |
| 51 | OrangeX |
AXS/USDT | $1.01 | $422,886 | 19:57:10 18/10/2026 |
| 52 | KTX |
AXS/USDT | $1.01 | $422,710 | 20:00:12 18/10/2026 |
| 53 | XT.COM |
AXS/USDT | $1.01 | $421,601 | 19:57:12 18/10/2026 |
| 54 | Binance |
AXS/TRY | $1.01 | $413,055 | 19:56:42 18/10/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.01 | $397,562 | 20:00:17 18/10/2026 |
| 56 | YUBIT |
AXS/USDT | $1.01 | $341,039 | 19:57:16 18/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $1.01 | $340,200 | 19:57:17 18/10/2026 |
| 58 |  BYDFi |
AXS/USDT | $1.01 | $321,284 | 20:00:07 18/10/2026 |
| 59 |  Binance TR |
AXS/TRY | $1.01 | $320,592 | 19:57:09 18/10/2026 |
| 60 |  FameEX |
AXS/USDT | $1.01 | $318,430 | 19:57:08 18/10/2026 |
| 61 | FameEX |
AXS/USDT | $1.01 | $309,080 | 19:57:18 18/10/2026 |
| 62 |  Tebbit |
AXS/USDT | $1.01 | $306,143 | 20:00:17 18/10/2026 |
| 63 |  BitDelta |
AXS/USDT | $1.01 | $302,793 | 19:48:09 18/10/2026 |
| 64 |  OmniX |
AXS/USDT | $1.01 | $294,259 | 19:57:09 18/10/2026 |
| 65 |  Hibt |
AXS/USDT | $1.01 | $271,122 | 19:57:12 18/10/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.01 | $267,486 | 19:57:11 18/10/2026 |
| 67 | Biconomy.com |
AXS/USDT | $1.01 | $263,924 | 19:57:08 18/10/2026 |
| 68 | Hotcoin |
AXS/USDT | $1.01 | $259,041 | 19:54:16 18/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.01 | $254,668 | 19:51:08 18/10/2026 |
| 70 |  Paribu |
AXS/TRY | $1.01 | $242,937 | 19:59:23 18/10/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.01 | $227,085 | 20:00:10 18/10/2026 |
| 72 |  OKX |
AXS/USDT | $1.01 | $227,032 | 19:56:24 18/10/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.01 | $220,826 | 20:00:08 18/10/2026 |
| 74 |  Gate |
AXS/USDT | $1.01 | $216,126 | 19:54:21 18/10/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.01 | $212,986 | 19:54:19 18/10/2026 |
| 76 | Bitbase |
AXS/USDT | $1.01 | $210,474 | 19:57:18 18/10/2026 |
| 77 | Toobit |
AXS/USDT | $1.01 | $207,849 | 19:57:11 18/10/2026 |
| 78 | Pionex |
AXS/USDT | $1.01 | $204,538 | 19:57:16 18/10/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.01 | $202,750 | 19:56:59 18/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $1.01 | $184,361 | 20:00:09 18/10/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,568 | 20:00:07 18/10/2026 |
| 82 |  BiFinance |
AXS/USDT | $1.01 | $162,894 | 19:57:11 18/10/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.02 | $155,153 | 19:59:53 18/10/2026 |
| 84 | ASTX |
AXS/USDT | $1.01 | $151,026 | 20:00:10 18/10/2026 |
| 85 | BiKing |
AXS/USDT | $1.01 | $150,409 | 20:00:08 18/10/2026 |
| 86 |  BitKan |
AXS/USDT | $1.01 | $148,210 | 20:00:07 18/10/2026 |
| 87 | Bybit |
AXS/USDT | $1.01 | $135,343 | 19:54:08 18/10/2026 |
| 88 |  TxFlow |
AXS/USDC | $1.01 | $132,467 | 19:55:08 18/10/2026 |
| 89 |  BigONE |
AXS/USDT | $1.01 | $125,878 | 19:57:07 18/10/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $107,004 | 19:59:23 18/10/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $1.01 | $102,417 | 19:54:26 18/10/2026 |
| 92 | BlockFin |
AXS/USDT | $1.01 | $100,203 | 20:00:15 18/10/2026 |
| 93 |  Binibit |
AXS/USDT | $1.01 | $98,393.88 | 20:00:08 18/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.01 | $91,348.91 | 19:57:16 18/10/2026 |
| 95 | Bitunix |
AXS/USDT | $1.01 | $90,457.79 | 19:51:09 18/10/2026 |
| 96 |  Bitvavo |
AXS/EUR | $1.01 | $85,980.94 | 19:57:11 18/10/2026 |
| 97 |  GroveX |
AXS/USDT | $1.01 | $77,404.13 | 20:00:10 18/10/2026 |
| 98 |  Ourbit |
AXS/USDT | $1.01 | $76,964.30 | 19:45:08 18/10/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.01 | $71,221.38 | 20:00:10 18/10/2026 |
| 100 | MEXC |
AXS/USDT | $1.01 | $67,753.44 | 19:54:10 18/10/2026 |
| 101 | EasiCoin |
AXS/USDT | $1.01 | $65,131.59 | 20:00:07 18/10/2026 |
| 102 | Bitrue |
AXS/USDT | $1.01 | $63,106.84 | 19:57:12 18/10/2026 |
| 103 | BingX |
AXS/USDT | $1.01 | $62,552.65 | 19:51:11 18/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $1.01 | $62,294.96 | 19:57:10 18/10/2026 |
| 105 |  LeveX |
AXS/USDT | $1.01 | $61,032.78 | 20:00:15 18/10/2026 |
| 106 |  XXKK |
AXS/USDT | $1.01 | $59,509.07 | 19:57:08 18/10/2026 |
| 107 |  Kraken |
AXS/USD | $1.01 | $57,052.40 | 19:59:25 18/10/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.01 | $56,115.21 | 19:57:11 18/10/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.01 | $56,115.21 | 19:57:11 18/10/2026 |
| 110 | MEXC |
AXS/USDC | $1.01 | $56,099.76 | 19:54:10 18/10/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.02 | 20:00:12 18/10/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.01 | $55,214.80 | 20:00:07 18/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.01 | $54,392.72 | 19:57:11 18/10/2026 |
| 114 |  B2Z Exchange |
AXS/USD | $1.01 | $52,370.06 | 20:00:15 18/10/2026 |
| 115 |  Traiex |
AXS/USDT | $1.01 | $52,348.57 | 20:00:15 18/10/2026 |
| 116 |  BITmarkets |
AXS/USDT | $1.01 | $52,169.06 | 19:57:15 18/10/2026 |
| 117 |  BTSE |
AXS/USDT | $1.01 | $52,167.26 | 19:54:15 18/10/2026 |
| 118 | Cofinex |
AXS/USDT | $1.01 | $50,307.94 | 20:00:10 18/10/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.01 | $47,800.31 | 19:57:13 18/10/2026 |
| 120 | KCEX |
AXS/USDT | $1.01 | $44,026.35 | 19:57:12 18/10/2026 |
| 121 | Bitget |
AXS/USDT | $1.01 | $41,713.55 | 19:55:02 18/10/2026 |
| 122 |  Katana |
AXS/WETH | $1.01 | $41,355.92 | 19:56:55 18/10/2026 |
| 123 | Zoomex |
AXS/USDT | $1.01 | $40,394.41 | 19:51:11 18/10/2026 |
| 124 | Gate |
AXS/USDT | $1.01 | $38,745.00 | 19:56:24 18/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.01 | $38,079.46 | 19:57:07 18/10/2026 |
| 126 |  ZKE |
AXS/USDT | $1.01 | $37,690.22 | 20:00:10 18/10/2026 |
| 127 |  NexDAX |
AXS/USDT | $1.01 | $36,370.24 | 20:00:11 18/10/2026 |
| 128 |  Katana v3 |
AXS/WRON | $1.01 | $35,633.78 | 19:59:19 18/10/2026 |
| 129 |  PointPay |
AXS/USDT | $1.01 | $33,686.87 | 19:57:07 18/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $1.01 | $33,169.45 | 19:57:11 18/10/2026 |
| 131 |  WEEX |
AXS/USDT | $1.01 | $30,161.72 | 19:57:08 18/10/2026 |
| 132 | KuCoin |
AXS/USDT | $1.01 | $29,054.50 | 19:56:23 18/10/2026 |
| 133 | Binance |
AXS/USDC | $1.01 | $26,195.35 | 19:56:54 18/10/2026 |
| 134 | B2Z Exchange |
AXS/USD | $1.01 | $23,775.43 | 20:00:08 18/10/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.06 | $23,672.86 | 20:00:08 18/10/2026 |
| 136 | BITmarkets |
AXS/USD | $1.01 | $23,656.39 | 19:57:10 18/10/2026 |
| 137 |  Aster |
AXS/USDT | $1.02 | $20,235.13 | 19:54:15 18/10/2026 |
| 138 |  Niza.io |
AXS/USD | $1.01 | $14,622.79 | 20:00:07 18/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.9947 | $13,880.06 | 20:00:09 18/10/2026 |
| 140 | BYDFi |
AXS/USDT | $1.01 | $12,499.58 | 20:00:15 18/10/2026 |
| 141 | BloFin |
AXS/USDT | $1.01 | $12,006.36 | 19:57:16 18/10/2026 |
| 142 |  MGBX |
AXS/USDT | $1.01 | $11,760.67 | 19:57:09 18/10/2026 |
| 143 | LeveX |
AXS/USDT | $1.01 | $11,697.21 | 20:00:07 18/10/2026 |
| 144 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.84 | 20:00:15 18/10/2026 |
| 145 | Bitcoiva |
AXS/USDT | $1.01 | $9,392.43 | 20:00:08 18/10/2026 |
| 146 |  Cryptomus |
AXS/USDT | $1.01 | $9,172.62 | 20:00:10 18/10/2026 |
| 147 | Katana |
AXS/WRON | $1.01 | $8,893.49 | 19:58:37 18/10/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $8,548.69 | 19:59:23 18/10/2026 |
| 149 |  Tothemoon |
AXS/USDT | $1.01 | $7,607.45 | 19:57:14 18/10/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.06 | $6,116.04 | 19:57:11 18/10/2026 |
| 151 |  Revolut (UK) |
AXS/USD | $1.01 | $6,114.46 | 20:00:09 18/10/2026 |
| 152 |  Bitkub |
AXS/THB | $0.9970 | $5,116.68 | 19:57:09 18/10/2026 |
| 153 |  HyperPay Futures |
AXS/USDT | $1.01 | $5,075.05 | 20:00:17 18/10/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.01 | $4,764.07 | 19:54:07 18/10/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $1.01 | $4,539.49 | 19:54:07 18/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.01 | $4,492.17 | 19:54:07 18/10/2026 |
| 157 |  CoinDCX |
AXS/INR | $1.08 | $4,359.75 | 20:00:07 18/10/2026 |
| 158 |  Variational |
AXS/USDC | $1.01 | $4,263.43 | 20:00:17 18/10/2026 |
| 159 |  Extended |
AXS/USD | $1.04 | $4,173.08 | 20:00:16 18/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 161 | Kraken |
AXS/EUR | $1.02 | $3,718.08 | 19:59:25 18/10/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.02 | $3,699.81 | 19:57:07 18/10/2026 |
| 163 |  CoinJar |
AXS/AUD | $1.01 | $3,472.48 | 19:57:32 18/10/2026 |
| 164 | OKX |
AXS/USDC | $1.01 | $3,334.34 | 19:56:24 18/10/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.01 | $2,929.06 | 20:00:08 18/10/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.01 | $2,927.47 | 19:57:10 18/10/2026 |
| 167 | BTSE |
AXS/USDT | $1.01 | $2,914.54 | 19:54:08 18/10/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.01 | $2,769.84 | 20:00:16 18/10/2026 |
| 169 |  Bitlo |
AXS/TRY | $1.01 | $2,603.41 | 19:57:12 18/10/2026 |
| 170 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $2,124.90 | 19:47:05 18/10/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.03 | $1,767.86 | 19:57:08 18/10/2026 |
| 172 | Katana |
USDC/AXS | $0.9981 | $1,700.32 | 19:42:01 18/10/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 174 |  Azbit |
AXS/USDT | $1.01 | $1,255.54 | 19:54:08 18/10/2026 |
| 175 |  Coinone |
AXS/KRW | $1.04 | $1,247.66 | 19:59:53 18/10/2026 |
| 176 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 178 | CoinJar |
AXS/USDC | $1.01 | $1,049.22 | 19:57:32 18/10/2026 |
| 179 | Niza.io |
AXS/EUR | $1.02 | $938.91 | 20:00:07 18/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $906.05 | 19:48:56 18/10/2026 |
| 181 |  BTC Markets |
AXS/AUD | $1.04 | $802.91 | 19:51:12 18/10/2026 |
| 182 |  Digital X |
AXS/KRW | $1.04 | $796.81 | 19:57:07 18/10/2026 |
| 183 | CoinDCX |
AXS/USDT | $1.01 | $790.98 | 20:00:07 18/10/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $730.97 | 19:59:53 18/10/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 186 | Katana v3 |
AXS/SLP | $1.01 | $474.38 | 19:47:45 18/10/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $1.01 | $384.94 | 19:57:08 18/10/2026 |
| 188 |  Lighter |
AXS/USDC | $1.03 | $380.61 | 19:57:15 18/10/2026 |
| 189 | OKX |
AXS/EUR | $1.02 | $345.70 | 19:56:24 18/10/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.01 | $308.24 | 19:57:09 18/10/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $307.22 | 14:18:35 18/10/2026 |
| 192 |  Indodax |
AXS/IDR | $1.01 | $300.23 | 19:59:24 18/10/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $1.01 | $240.46 | 20:00:08 18/10/2026 |
| 194 | BITmarkets |
AXS/USDC | $1.01 | $239.81 | 19:57:10 18/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $226.63 | 12:01:59 18/10/2026 |
| 196 |  Giottus |
AXS/USDT | $1.01 | $216.84 | 19:57:12 18/10/2026 |
| 197 |  Remitano |
AXS/USDT | $1.02 | $195.49 | 20:00:11 18/10/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $141.66 | 19:43:16 18/10/2026 |
| 199 |  Ndax |
AXS/CAD | $1.02 | $109.21 | 20:00:11 18/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 20:00:16 18/10/2026 |
| 201 |  WazirX |
AXS/INR | $1.07 | $67.18 | 20:00:11 18/10/2026 |
| 202 |  Biswap v2 |
AXS/WBNB | $1.02 | $60.31 | 19:06:17 18/10/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9956 | $47.34 | 19:43:16 18/10/2026 |
| 204 | WazirX |
AXS/USDT | $1.04 | $43.22 | 20:00:11 18/10/2026 |
| 205 |  Foxbit |
AXS/BRL | $1.03 | $42.02 | 19:57:08 18/10/2026 |
| 206 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 19:57:16 18/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.16 | $26.48 | 19:57:10 18/10/2026 |
| 208 |  CEX.IO |
AXS/USD | $1.01 | $24.22 | 19:57:12 18/10/2026 |
| 209 | CEX.IO |
AXS/USDT | $1.01 | $22.77 | 19:57:12 18/10/2026 |
| 210 | BITmarkets |
AXS/IDR | $1.01 | $22.03 | 19:57:10 18/10/2026 |
| 211 | CEX.IO |
AXS/EUR | $1.01 | $17.04 | 19:57:12 18/10/2026 |
| 212 |  ZebPay |
AXS/INR | $1.08 | $13.49 | 20:00:07 18/10/2026 |
| 213 |  Alita Finance |
AXS/WBNB | $1.01 | $13.08 | 19:41:54 18/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $1.03 | $11.42 | 19:59:23 18/10/2026 |
| 215 |  Young Platform |
AXS/EUR | $1.01 | $11.24 | 20:00:12 18/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.14 | $9.61 | 19:57:08 18/10/2026 |
| 217 | Katana |
AXS/SLP | $1.01 | $7.33 | 19:03:57 18/10/2026 |
| 218 |  Binance.US |
AXS/USDT | $1.05 | $2.09 | 10:03:53 18/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.61 | 12:28:22 18/10/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 21:18:17 17/10/2026 |
| 221 | HitBTC |
AXS/BTC | $1.25 | $0 | 19:57:11 18/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 19:57:11 18/10/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 19:59:53 18/10/2026 |
| 224 | Upbit |
AXS/BTC | $1.03 | $0 | 19:56:53 18/10/2026 |
| 225 | ZebPay |
AXS/USDT | $1.01 | $0 | 20:00:07 18/10/2026 |
| 226 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 227 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 20:00:07 18/10/2026 |
| 228 | CoinJar |
AXS/GBP | $1.46 | $0 | 19:57:32 18/10/2026 |
| 229 | CoinJar |
AXS/USD | $1.18 | $0 | 19:57:32 18/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 19:57:08 18/10/2026 |
| 231 | FMFW.io |
AXS/BTC | $1.25 | $0 | 19:57:11 18/10/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.27 | $0 | 19:57:11 18/10/2026 |
| 233 | Giottus |
AXS/INR | $1.15 | $0 | 19:57:12 18/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.17 | $0 | 20:00:08 18/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.01 | $0 | 19:57:15 18/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.01 | $0 | 19:57:11 18/10/2026 |
| 237 |  Blynex |
AXS/USDT | $1.06 | $0 | 19:57:08 18/10/2026 |
| 238 |  Dzengi |
AXS/USD | $0.9900 | $0 | 20:00:11 18/10/2026 |
| 239 |  ADEN |
AXS/USDT | $1.01 | $0 | 20:01:00 18/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.01 | $0 | 20:00:09 18/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 19:57:17 18/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,721,514 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.