Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.20 | $37,091,086 | 16:00:16 18/04/2026 | |
| 2 | AXS/USDT | $1.20 | $26,687,338 | 15:57:16 18/04/2026 | |
| 3 | AXS/USDT | $6.16 | $22,999,140 | 15:57:15 18/04/2026 | |
| 4 | AXS/USDT | $1.20 | $22,360,018 | 16:00:15 18/04/2026 | |
| 5 | AXS/USDT | $1.20 | $19,938,585 | 15:54:16 18/04/2026 | |
| 6 | AXS/USDT | $1.19 | $19,553,991 | 15:54:15 18/04/2026 | |
| 7 | AXS/USDT | $1.20 | $15,861,851 | 15:57:15 18/04/2026 | |
| 8 | AXS/USDT | $1.20 | $12,100,460 | 15:57:16 18/04/2026 | |
| 9 | AXS/USDT | $1.20 | $11,959,947 | 15:57:15 18/04/2026 | |
| 10 | AXS/USDT | $1.20 | $11,958,489 | 16:00:16 18/04/2026 | |
| 11 | AXS/USDT | $1.20 | $11,957,924 | 16:00:17 18/04/2026 | |
| 12 | AXS/USDT | $1.20 | $11,757,743 | 15:57:18 18/04/2026 | |
| 13 | AXS/USDT | $1.20 | $10,694,266 | 15:54:15 18/04/2026 | |
| 14 | AXS/USDT | $1.20 | $8,755,683 | 15:57:15 18/04/2026 | |
| 15 | AXS/USDT | $1.20 | $8,459,099 | 15:57:16 18/04/2026 | |
| 16 | AXS/USDT | $1.20 | $7,697,666 | 15:54:16 18/04/2026 | |
| 17 | AXS/USDT | $1.20 | $6,618,583 | 15:57:15 18/04/2026 | |
| 18 | AXS/USDT | $1.20 | $6,519,045 | 16:00:17 18/04/2026 | |
| 19 | AXS/USDT | $1.20 | $4,976,052 | 16:00:16 18/04/2026 | |
| 20 | AXS/USDT | $1.20 | $4,638,124 | 16:00:16 18/04/2026 | |
| 21 | AXS/USDT | $1.20 | $4,181,856 | 15:57:15 18/04/2026 | |
| 22 | AXS/USDT | $1.20 | $4,157,618 | 16:00:16 18/04/2026 | |
| 23 | AXS/USDT | $1.19 | $3,678,567 | 15:57:17 18/04/2026 | |
| 24 | AXS/USDT | $1.20 | $3,513,254 | 16:00:08 18/04/2026 | |
| 25 | AXS/USDT | $1.20 | $3,508,943 | 15:56:54 18/04/2026 | |
| 26 | AXS/USDT | $1.20 | $3,487,107 | 15:57:15 18/04/2026 | |
| 27 | AXS/USDT | $1.20 | $3,226,315 | 16:00:11 18/04/2026 | |
| 28 | AXS/USDT | $1.20 | $2,841,223 | 16:00:15 18/04/2026 | |
| 29 | AXS/USDT | $1.20 | $2,748,648 | 15:57:12 18/04/2026 | |
| 30 | AXS/USDT | $1.20 | $2,502,976 | 16:00:08 18/04/2026 | |
| 31 | AXS/USDT | $1.20 | $2,444,940 | 16:00:07 18/04/2026 | |
| 32 | AXS/USDT | $1.20 | $2,427,749 | 16:00:11 18/04/2026 | |
| 33 | AXS/USDT | $1.20 | $2,312,221 | 15:57:15 18/04/2026 | |
| 34 | AXS/KRW | $1.21 | $2,296,154 | 15:56:53 18/04/2026 | |
| 35 | AXS/USDT | $1.20 | $2,236,119 | 15:57:17 18/04/2026 | |
| 36 | AXS/USDT | $1.20 | $2,136,577 | 16:00:16 18/04/2026 | |
| 37 | AXS/USDT | $1.20 | $2,032,053 | 15:57:20 18/04/2026 | |
| 38 | AXS/USDT | $1.20 | $1,880,647 | 15:51:12 18/04/2026 | |
| 39 | AXS/USDT | $1.20 | $1,868,703 | 16:00:16 18/04/2026 | |
| 40 | AXS/USDT | $1.20 | $1,835,294 | 16:00:15 18/04/2026 | |
| 41 | AXS/USDT | $1.20 | $1,825,484 | 15:57:12 18/04/2026 | |
| 42 | AXS/USDT | $1.20 | $1,812,696 | 15:59:54 18/04/2026 | |
| 43 | AXS/USDT | $1.20 | $1,765,877 | 16:00:15 18/04/2026 | |
| 44 | AXS/USDT | $1.20 | $1,760,355 | 15:57:15 18/04/2026 | |
| 45 | AXS/USDT | $1.20 | $1,752,163 | 15:57:12 18/04/2026 | |
| 46 | AXS/USDT | $1.20 | $1,734,664 | 16:00:07 18/04/2026 | |
| 47 | AXS/USDT | $1.20 | $1,623,026 | 15:57:15 18/04/2026 | |
| 48 | AXS/USDT | $1.20 | $1,568,075 | 15:54:11 18/04/2026 | |
| 49 | AXS/USDT | $1.21 | $1,458,680 | 15:48:11 18/04/2026 | |
| 50 | AXS/USD | $1.20 | $1,367,491 | 16:00:15 18/04/2026 | |
| 51 | AXS/USDT | $1.20 | $1,366,979 | 15:57:11 18/04/2026 | |
| 52 | AXS/USDT | $1.20 | $1,363,836 | 15:57:15 18/04/2026 | |
| 53 | AXS/USDT | $1.20 | $1,360,648 | 16:00:11 18/04/2026 | |
| 54 | AXS/USDT | $1.20 | $1,310,770 | 16:00:15 18/04/2026 | |
| 55 | AXS/USDT | $1.20 | $1,184,548 | 15:57:08 18/04/2026 | |
| 56 | AXS/USDT | $1.20 | $1,182,294 | 15:54:19 18/04/2026 | |
| 57 | AXS/USDT | $1.20 | $1,144,656 | 15:57:16 18/04/2026 | |
| 58 | AXS/USDT | $1.19 | $1,121,192 | 15:57:15 18/04/2026 | |
| 59 | AXS/USDT | $1.20 | $1,005,208 | 15:57:11 18/04/2026 | |
| 60 | AXS/USDT | $1.20 | $1,000,257 | 15:57:15 18/04/2026 | |
| 61 | AXS/USDT | $1.20 | $977,047 | 15:57:08 18/04/2026 | |
| 62 | AXS/USDT | $1.20 | $975,488 | 16:00:13 18/04/2026 | |
| 63 | AXS/USDT | $1.20 | $955,629 | 16:00:20 18/04/2026 | |
| 64 | AXS/USDT | $1.20 | $951,514 | 15:57:12 18/04/2026 | |
| 65 | AXS/USDT | $1.20 | $940,403 | 15:57:12 18/04/2026 | |
| 66 | AXS/USDT | $1.20 | $931,048 | 16:00:15 18/04/2026 | |
| 67 | AXS/USDT | $1.20 | $930,827 | 15:54:16 18/04/2026 | |
| 68 | AXS/USDT | $1.20 | $894,933 | 15:57:13 18/04/2026 | |
| 69 | AXS/USDT | $1.07 | $853,043 | 16:00:17 18/04/2026 | |
| 70 | AXS/USDT | $2.23 | $838,729 | 16:00:12 18/04/2026 | |
| 71 | AXS/USDT | $1.20 | $823,051 | 16:03:17 18/04/2026 | |
| 72 | AXS/USDT | $1.20 | $758,395 | 15:57:07 18/04/2026 | |
| 73 | AXS/USDT | $1.20 | $749,835 | 15:54:11 18/04/2026 | |
| 74 | AXS/USDT | $1.20 | $728,641 | 16:00:15 18/04/2026 | |
| 75 | AXS/USDT | $1.20 | $727,936 | 15:56:54 18/04/2026 | |
| 76 | AXS/USDT | $1.20 | $671,223 | 16:00:07 18/04/2026 | |
| 77 | AXS/USDT | $1.20 | $647,282 | 15:57:18 18/04/2026 | |
| 78 | AXS/USDT | $1.20 | $643,057 | 15:57:17 18/04/2026 | |
| 79 | AXS/USDT | $1.20 | $630,757 | 15:57:12 18/04/2026 | |
| 80 | AXS/USDT | $1.20 | $620,023 | 16:00:16 18/04/2026 | |
| 81 | AXS/USDT | $1.20 | $611,874 | 15:57:11 18/04/2026 | |
| 82 | AXS/USD | $1.20 | $585,231 | 15:56:29 18/04/2026 | |
| 83 | AXS/USDT | $1.20 | $565,900 | 15:54:19 18/04/2026 | |
| 84 | AXS/TRY | $1.20 | $430,503 | 15:54:11 18/04/2026 | |
| 85 | AXS/USDT | $1.20 | $422,098 | 16:00:10 18/04/2026 | |
| 86 | AXS/USDT | $1.20 | $399,015 | 15:54:11 18/04/2026 | |
| 87 | AXS/USDT | $1.20 | $375,211 | 15:57:12 18/04/2026 | |
| 88 | AXS/USDT | $1.20 | $374,354 | 15:57:12 18/04/2026 | |
| 89 | AXS/USDT | $1.20 | $368,932 | 15:57:04 18/04/2026 | |
| 90 | AXS/USDT | $1.20 | $364,292 | 16:00:12 18/04/2026 | |
| 91 | AXS/USDT | $1.20 | $359,065 | 15:57:16 18/04/2026 | |
| 92 | AXS/USDT | $1.20 | $348,174 | 16:00:08 18/04/2026 | |
| 93 | AXS/TRY | $1.20 | $341,975 | 15:56:42 18/04/2026 | |
| 94 | AXS/USDT | $1.20 | $340,980 | 15:57:11 18/04/2026 | |
| 95 | AXS/USDT | $1.20 | $328,855 | 15:57:11 18/04/2026 | |
| 96 | AXS/USD | $1.20 | $325,215 | 15:54:27 18/04/2026 | |
| 97 | AXS/USDT | $1.20 | $316,932 | 15:54:10 18/04/2026 | |
| 98 | AXS/USDT | $1.20 | $302,662 | 15:54:11 18/04/2026 | |
| 99 | AXS/KRW | $1.21 | $298,006 | 15:59:53 18/04/2026 | |
| 100 | AXS/TRY | $1.20 | $257,148 | 15:57:14 18/04/2026 | |
| 101 | AXS/USDT | $1.20 | $237,470 | 15:57:11 18/04/2026 | |
| 102 | AXS/USDT | $1.20 | $233,215 | 16:00:10 18/04/2026 | |
| 103 | AXS/USDT | $1.20 | $222,178 | 15:57:07 18/04/2026 | |
| 104 | AXS/USDT | $1.20 | $220,962 | 16:00:11 18/04/2026 | |
| 105 | AXS/USDT | $1.20 | $215,556 | 16:00:07 18/04/2026 | |
| 106 | AXS/USDT | $1.20 | $214,655 | 15:54:11 18/04/2026 | |
| 107 | AXS/TRY | $1.20 | $213,425 | 15:54:53 18/04/2026 | |
| 108 | AXS/USDT | $1.20 | $208,133 | 16:00:12 18/04/2026 | |
| 109 | AXS/USDT | $1.20 | $205,774 | 16:00:12 18/04/2026 | |
| 110 | AXS/USDT | $1.20 | $203,835 | 15:57:08 18/04/2026 | |
| 111 | AXS/USDT | $1.20 | $186,402 | 16:00:11 18/04/2026 | |
| 112 | AXS/USD | $1.20 | $186,402 | 16:00:17 18/04/2026 | |
| 113 | AXS/USDT | $1.20 | $186,312 | 15:54:10 18/04/2026 | |
| 114 | AXS/USDC | $1.20 | $184,730 | 15:56:42 18/04/2026 | |
| 115 | AXS/USDT | $1.20 | $169,600 | 15:54:11 18/04/2026 | |
| 116 | AXS/USDT | $1.20 | $167,978 | 16:00:09 18/04/2026 | |
| 117 | AXS/USDT | $1.20 | $164,338 | 15:57:10 18/04/2026 | |
| 118 | AXS/USDT | $1.20 | $161,033 | 15:57:19 18/04/2026 | |
| 119 | AXS/USDT | $1.20 | $160,079 | 15:57:12 18/04/2026 | |
| 120 | AXS/USDT | $1.20 | $139,844 | 16:00:16 18/04/2026 | |
| 121 | AXS/USDT | $1.20 | $139,497 | 15:56:24 18/04/2026 | |
| 122 | AXS/USDT | $1.20 | $139,299 | 15:57:12 18/04/2026 | |
| 123 | AXS/USDT | $1.20 | $129,338 | 16:00:15 18/04/2026 | |
| 124 | AXS/USDT | $1.20 | $123,067 | 16:00:15 18/04/2026 | |
| 125 | AXS/USDT | $1.20 | $117,025 | 15:57:12 18/04/2026 | |
| 126 | AXS/USDT | $1.20 | $116,260 | 15:57:16 18/04/2026 | |
| 127 | AXS/EUR | $1.20 | $114,868 | 15:57:10 18/04/2026 | |
| 128 | AXS/TRY | $1.21 | $113,890 | 16:00:08 18/04/2026 | |
| 129 | AXS/USDT | $1.20 | $113,645 | 15:57:09 18/04/2026 | |
| 130 | AXS/USDT | $1.20 | $109,602 | 15:54:10 18/04/2026 | |
| 131 | AXS/USDT | $1.21 | $106,595 | 16:00:09 18/04/2026 | |
| 132 | AXS/USDT | $1.19 | $103,666 | 16:00:12 18/04/2026 | |
| 133 | AXS/USDT | $1.20 | $94,802.50 | 15:54:12 18/04/2026 | |
| 134 | AXS/USDT | $1.20 | $92,606.97 | 15:57:08 18/04/2026 | |
| 135 | AXS/USDT | $1.20 | $91,354.85 | 15:57:08 18/04/2026 | |
| 136 | AXS/USDT | $1.20 | $90,307.24 | 15:57:16 18/04/2026 | |
| 137 | AXS/USDC | $1.20 | $89,279.04 | 16:00:07 18/04/2026 | |
| 138 | AXS/USDC | $1.20 | $88,809.19 | 15:54:11 18/04/2026 | |
| 139 | AXS/USDT | $1.20 | $85,950.04 | 15:57:24 18/04/2026 | |
| 140 | AXS/USDT | $1.20 | $76,414.16 | 15:55:23 18/04/2026 | |
| 141 | AXS/USDT | $1.20 | $76,056.28 | 15:57:08 18/04/2026 | |
| 142 | AXS/USDT | $1.20 | $75,851.38 | 16:00:08 18/04/2026 | |
| 143 | AXS/USD | $1.20 | $73,536.29 | 16:00:13 18/04/2026 | |
| 144 | AXS/USD | $1.20 | $73,536.16 | 16:00:08 18/04/2026 | |
| 145 | AXS/USDT | $1.20 | $70,115.62 | 15:57:11 18/04/2026 | |
| 146 | AXS/USD | $1.20 | $65,150.32 | 15:59:25 18/04/2026 | |
| 147 | AXS/USDT | $1.20 | $65,001.43 | 15:57:08 18/04/2026 | |
| 148 | AXS/USDT | $1.19 | $61,909.36 | 16:00:09 18/04/2026 | |
| 149 | AXS/USDT | $1.09 | $56,119.99 | 16:00:12 18/04/2026 | |
| 150 | AXS/TRY | $1.20 | $54,903.29 | 15:58:01 18/04/2026 | |
| 151 | AXS/USDC | $1.20 | $54,798.36 | 15:54:11 18/04/2026 | |
| 152 | AXS/WETH | $1.20 | $51,716.95 | 15:57:12 18/04/2026 | |
| 153 | AXS/USDT | $1.20 | $50,867.16 | 16:00:13 18/04/2026 | |
| 154 | AXS/USDT | $1.20 | $47,130.17 | 16:00:15 18/04/2026 | |
| 155 | AXS/USDT | $1.20 | $45,744.21 | 16:00:08 18/04/2026 | |
| 156 | AXS/USDT | $1.20 | $35,566.17 | 16:00:13 18/04/2026 | |
| 157 | AXS/USDT | $1.20 | $30,670.14 | 15:54:53 18/04/2026 | |
| 158 | AXS/JPY | $1.25 | $30,451.67 | 15:57:11 18/04/2026 | |
| 159 | AXS/USDT | $1.20 | $23,452.19 | 16:00:07 18/04/2026 | |
| 160 | AXS/USDT | $1.20 | $20,310.65 | 15:57:11 18/04/2026 | |
| 161 | AXS/USDT | $1.20 | $20,307.64 | 16:00:12 18/04/2026 | |
| 162 | AXS/USDC | $1.20 | $18,997.29 | 15:57:15 18/04/2026 | |
| 163 | AXS/USDT | $1.20 | $18,650.23 | 16:00:47 18/04/2026 | |
| 164 | AXS/EUR | $1.20 | $18,223.77 | 15:59:54 18/04/2026 | |
| 165 | AXS/EUR | $1.20 | $17,772.69 | 15:57:12 18/04/2026 | |
| 166 | AXS/USDT | $1.20 | $17,311.36 | 16:00:13 18/04/2026 | |
| 167 | AXS/USDT | $1.20 | $17,311.04 | 16:00:08 18/04/2026 | |
| 168 | AXS/USDT | $1.20 | $17,296.62 | 15:57:11 18/04/2026 | |
| 169 | AXS/USD | $1.20 | $17,228.86 | 16:00:15 18/04/2026 | |
| 170 | AXS/USDT | $1.19 | $17,168.12 | 16:00:09 18/04/2026 | |
| 171 | AXS/THB | $1.23 | $17,006.60 | 15:54:11 18/04/2026 | |
| 172 | AXS/USD | $1.20 | $16,208.45 | 16:00:12 18/04/2026 | |
| 173 | AXS/USD | $1.22 | $14,609.94 | 15:57:11 18/04/2026 | |
| 174 | AXS/USDT | $1.20 | $14,280.65 | 16:00:12 18/04/2026 | |
| 175 | AXS/USDT | $1.20 | $14,082.20 | 15:59:53 18/04/2026 | |
| 176 | AXS/USDT | $1.20 | $13,915.36 | 15:54:11 18/04/2026 | |
| 177 | AXS/USD | $1.20 | $12,138.54 | 15:57:17 18/04/2026 | |
| 178 | AXS/USDT | $1.20 | $10,581.87 | 16:00:11 18/04/2026 | |
| 179 | AXS/USD | $1.21 | $10,103.24 | 15:58:56 18/04/2026 | |
| 180 | AXS/USDT | $1.20 | $10,089.55 | 15:54:15 18/04/2026 | |
| 181 | AXS/INR | $1.25 | $10,031.51 | 15:57:09 18/04/2026 | |
| 182 | AXS/USDT | $1.20 | $9,566.72 | 15:54:10 18/04/2026 | |
| 183 | AXS/USDT | $1.20 | $8,634.02 | 16:00:16 18/04/2026 | |
| 184 | AXS/BTC | $1.21 | $8,544.30 | 15:56:42 18/04/2026 | |
| 185 | AXS/USDT | $1.20 | $8,467.74 | 16:00:12 18/04/2026 | |
| 186 | AXS/USDT | $1.20 | $7,993.70 | 15:57:11 18/04/2026 | |
| 187 | AXS/USDT | $1.21 | $7,837.50 | 16:00:11 18/04/2026 | |
| 188 | AXS/USDT | $1.20 | $7,748.58 | 16:00:09 18/04/2026 | |
| 189 | AXS/PHP | $1.12 | $6,467.41 | 16:00:07 18/04/2026 | |
| 190 | AXS/USDT | $1.20 | $6,300.42 | 15:57:10 18/04/2026 | |
| 191 | AXS/USDT | $1.20 | $5,633.85 | 16:00:22 18/04/2026 | |
| 192 | AXS/USDT | $1.20 | $5,591.30 | 16:00:18 18/04/2026 | |
| 193 | AXS/USDT | $1.20 | $5,527.00 | 15:57:08 18/04/2026 | |
| 194 | AXS/USDT | $1.20 | $5,403.06 | 16:00:15 18/04/2026 | |
| 195 | AXS/EUR | $1.20 | $4,532.65 | 16:00:12 18/04/2026 | |
| 196 | AXS/USDT | $1.20 | $4,463.17 | 16:00:07 18/04/2026 | |
| 197 | AXS/USDC | $1.20 | $3,809.24 | 15:57:11 18/04/2026 | |
| 198 | AXS/IDR | $1.21 | $2,836.70 | 16:00:54 18/04/2026 | |
| 199 | AXS/USDT | $1.20 | $2,836.69 | 16:00:54 18/04/2026 | |
| 200 | AXS/TRY | $1.20 | $2,714.91 | 16:00:12 18/04/2026 | |
| 201 | AXS/WBNB | $1.20 | $2,638.22 | 15:57:20 18/04/2026 | |
| 202 | AXS/WBNB | $1.20 | $2,615.00 | 15:54:50 18/04/2026 | |
| 203 | AXS/USDT | $1.20 | $2,240.33 | 15:57:15 18/04/2026 | |
| 204 | AXS/USDT | $1.20 | $2,166.23 | 15:57:10 18/04/2026 | |
| 205 | USDC/AXS | $1.00 | $1,807.68 | 15:55:21 18/04/2026 | |
| 206 | AXS/SLP | $1.20 | $1,742.59 | 15:57:12 18/04/2026 | |
| 207 | AXS/USDT | $1.20 | $1,518.16 | 15:57:11 18/04/2026 | |
| 208 | AXS/BTC | $1.18 | $1,426.42 | 15:56:53 18/04/2026 | |
| 209 | AXS/USDC | $1.17 | $1,343.56 | 16:00:16 18/04/2026 | |
| 210 | AXS/USDC | $1.20 | $1,088.72 | 16:00:08 18/04/2026 | |
| 211 | AXS/INR | $1.24 | $1,083.88 | 16:00:13 18/04/2026 | |
| 212 | AXS/USDC | $1.20 | $1,082.74 | 16:00:13 18/04/2026 | |
| 213 | AXS/USDT | $1.20 | $737.15 | 15:57:09 18/04/2026 | |
| 214 | AXS/USD | $1.17 | $718.97 | 16:00:07 18/04/2026 | |
| 215 | AXS/USDT | $1.20 | $677.84 | 16:00:13 18/04/2026 | |
| 216 | AXS/KRW | $1.24 | $662.78 | 15:59:23 18/04/2026 | |
| 217 | AXS/BRL | $1.21 | $654.45 | 16:00:14 18/04/2026 | |
| 218 | AXS/IDR | $1.20 | $615.92 | 15:59:53 18/04/2026 | |
| 219 | AXS/TRY | $1.21 | $607.25 | 15:56:54 18/04/2026 | |
| 220 | AXS/USD | $1.20 | $564.14 | 15:57:19 18/04/2026 | |
| 221 | AXS/EUR | $1.20 | $540.58 | 15:56:23 18/04/2026 | |
| 222 | AXS/USDT | $1.20 | $470.84 | 16:00:15 18/04/2026 | |
| 223 | AXS/EUR | $1.21 | $465.35 | 16:00:13 18/04/2026 | |
| 224 | AXS/USD | $1.19 | $452.47 | 15:59:53 18/04/2026 | |
| 225 | AXS/WETH | $1.21 | $445.50 | 15:29:23 18/04/2026 | |
| 226 | AXS/CAD | $1.12 | $412.49 | 16:00:07 18/04/2026 | |
| 227 | AXS/KRW | $1.22 | $405.97 | 15:54:12 18/04/2026 | |
| 228 | AXS/INR | $1.22 | $318.20 | 16:00:08 18/04/2026 | |
| 229 | AXS/WETH | $1.13 | $317.94 | 15:28:23 18/04/2026 | |
| 230 | AXS/USD | $1.22 | $316.72 | 15:56:54 18/04/2026 | |
| 231 | AXS/WBNB | $1.20 | $249.86 | 15:56:17 18/04/2026 | |
| 232 | AXS/USDC | $1.23 | $181.71 | 16:00:16 18/04/2026 | |
| 233 | AXS/WBNB | $1.20 | $131.90 | 15:56:32 18/04/2026 | |
| 234 | AXS/INR | $1.24 | $98.03 | 15:54:11 18/04/2026 | |
| 235 | USDT/AXS | $0.9971 | $63.54 | 15:54:50 18/04/2026 | |
| 236 | AXS/EUR | $1.22 | $48.70 | 15:59:53 18/04/2026 | |
| 237 | AXS/THB | $1.23 | $45.62 | 16:00:11 18/04/2026 | |
| 238 | AXS/BTC | $1.23 | $40.82 | 16:00:13 18/04/2026 | |
| 239 | AXS/USDT | $1.20 | $36.81 | 16:00:08 18/04/2026 | |
| 240 | AXS/USDT | $1.20 | $32.18 | 15:54:11 18/04/2026 | |
| 241 | AXS/WBNB | $1.21 | $26.04 | 15:52:21 18/04/2026 | |
| 242 | AXS/EUR | $1.20 | $25.38 | 15:54:11 18/04/2026 | |
| 243 | AXS/USD | $1.20 | $23.64 | 15:54:11 18/04/2026 | |
| 244 | AXS/SLP | $1.20 | $18.92 | 15:43:27 18/04/2026 | |
| 245 | AXS/USDT | $1.19 | $16.70 | 16:00:13 18/04/2026 | |
| 246 | AXS/USDT | $1.20 | $12.03 | 15:57:12 18/04/2026 | |
| 247 | AXS/INR | $1.35 | $11.44 | 15:57:12 18/04/2026 | |
| 248 | AXS/BNT | $1.15 | $10.27 | 15:57:08 18/04/2026 | |
| 249 | AXS/USDT | $1.11 | $1.11 | 15:57:15 18/04/2026 | |
| 250 | AXS/HBX | $1.20 | $0.4233 | 14:55:23 18/04/2026 | |
| 251 | AXS/USDT | $1.40 | $0 | 15:56:26 18/04/2026 | |
| 252 | AXS/BTC | $1.20 | $0 | 15:54:10 18/04/2026 | |
| 253 | AXS/USDC | $1.14 | $0 | 15:54:10 18/04/2026 | |
| 254 | AXS/USDC | $1.31 | $0 | 16:00:13 18/04/2026 | |
| 255 | AXS/USDT | $1.14 | $0 | 15:54:12 18/04/2026 | |
| 256 | AXS/AUD | $1.21 | $0 | 15:54:12 18/04/2026 | |
| 257 | AXS/USDT | $1.23 | $0 | 15:54:11 18/04/2026 | |
| 258 | AXS/BRL | $1.16 | $0 | 15:57:10 18/04/2026 | |
| 259 | AXS/BTC | $1.21 | $0 | 16:00:11 18/04/2026 | |
| 260 | AXS/AUD | $1.20 | $0 | 16:00:26 18/04/2026 | |
| 261 | AXS/GBP | $1.14 | $0 | 16:00:26 18/04/2026 | |
| 262 | AXS/USD | $1.15 | $0 | 16:00:26 18/04/2026 | |
| 263 | AXS/USDC | $1.09 | $0 | 16:00:26 18/04/2026 | |
| 264 | AXS/BTC | $1.21 | $0 | 15:57:11 18/04/2026 | |
| 265 | AXS/USDC | $1.20 | $0 | 15:57:11 18/04/2026 | |
| 266 | AXS/IDR | $1.19 | $0 | 15:57:07 18/04/2026 | |
| 267 | AXS/BTC | $1.21 | $0 | 16:00:17 18/04/2026 | |
| 268 | AXS/USDC | $1.14 | $0 | 16:00:17 18/04/2026 | |
| 269 | AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 | |
| 270 | AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 | |
| 271 | AXS/USDC | $1.23 | $0 | 16:00:47 18/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 18/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,091,086 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.