Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $2.20 | $398,819,989 | 21:00:17 25/01/2026 | |
| 2 | AXS/USDT | $2.21 | $368,285,272 | 20:54:16 25/01/2026 | |
| 3 | AXS/USDT | $2.21 | $282,816,722 | 21:03:16 25/01/2026 | |
| 4 | AXS/USDT | $2.19 | $276,521,354 | 20:48:15 25/01/2026 | |
| 5 | AXS/USDT | $2.20 | $231,017,703 | 20:57:17 25/01/2026 | |
| 6 | AXS/USDT | $2.20 | $220,468,683 | 20:57:16 25/01/2026 | |
| 7 | AXS/USDT | $2.21 | $219,042,826 | 20:55:47 25/01/2026 | |
| 8 | AXS/USDT | $2.20 | $188,754,338 | 21:00:15 25/01/2026 | |
| 9 | AXS/USDT | $2.21 | $186,171,691 | 20:54:16 25/01/2026 | |
| 10 | AXS/USDT | $2.21 | $143,941,273 | 20:57:15 25/01/2026 | |
| 11 | AXS/KRW | $2.25 | $133,628,555 | 20:56:53 25/01/2026 | |
| 12 | AXS/USDT | $2.21 | $121,293,448 | 20:57:15 25/01/2026 | |
| 13 | AXS/USDT | $2.20 | $119,533,650 | 20:57:16 25/01/2026 | |
| 14 | AXS/USDT | $2.20 | $119,426,735 | 21:00:16 25/01/2026 | |
| 15 | AXS/USDT | $2.21 | $101,718,635 | 20:54:17 25/01/2026 | |
| 16 | AXS/USDT | $2.20 | $63,488,030 | 20:57:16 25/01/2026 | |
| 17 | AXS/USDT | $2.20 | $61,012,399 | 20:57:16 25/01/2026 | |
| 18 | AXS/USDT | $2.20 | $60,844,652 | 21:00:15 25/01/2026 | |
| 19 | AXS/USDT | $2.21 | $55,851,467 | 20:54:15 25/01/2026 | |
| 20 | AXS/USDT | $2.21 | $55,692,843 | 20:57:22 25/01/2026 | |
| 21 | AXS/USDT | $2.20 | $55,581,171 | 21:00:17 25/01/2026 | |
| 22 | AXS/USDT | $2.21 | $52,963,153 | 20:57:15 25/01/2026 | |
| 23 | AXS/USDT | $2.21 | $50,848,728 | 20:54:15 25/01/2026 | |
| 24 | AXS/USDT | $2.20 | $50,677,818 | 21:00:17 25/01/2026 | |
| 25 | AXS/USDT | $2.21 | $49,062,270 | 20:54:19 25/01/2026 | |
| 26 | AXS/USDT | $2.21 | $47,332,178 | 20:57:15 25/01/2026 | |
| 27 | AXS/USDT | $2.20 | $45,439,145 | 21:00:17 25/01/2026 | |
| 28 | AXS/USDT | $2.21 | $42,543,991 | 21:00:11 25/01/2026 | |
| 29 | AXS/USDT | $2.20 | $41,893,356 | 21:00:16 25/01/2026 | |
| 30 | AXS/USDT | $2.20 | $41,325,590 | 21:00:16 25/01/2026 | |
| 31 | AXS/USDT | $2.20 | $39,787,086 | 21:00:16 25/01/2026 | |
| 32 | AXS/USDT | $2.21 | $36,577,554 | 20:57:16 25/01/2026 | |
| 33 | AXS/USDT | $2.21 | $34,229,235 | 20:54:11 25/01/2026 | |
| 34 | AXS/USDT | $2.21 | $34,209,906 | 20:56:42 25/01/2026 | |
| 35 | AXS/USDT | $2.21 | $23,996,037 | 20:57:15 25/01/2026 | |
| 36 | AXS/USDT | $6.15 | $22,962,580 | 20:57:15 25/01/2026 | |
| 37 | AXS/USDT | $2.20 | $22,149,324 | 20:57:15 25/01/2026 | |
| 38 | AXS/USDT | $2.21 | $22,149,322 | 20:57:10 25/01/2026 | |
| 39 | AXS/USDT | $2.20 | $21,034,175 | 20:57:15 25/01/2026 | |
| 40 | AXS/USDT | $2.21 | $19,515,089 | 21:00:11 25/01/2026 | |
| 41 | AXS/USDT | $2.21 | $19,245,559 | 20:54:15 25/01/2026 | |
| 42 | AXS/USDT | $2.21 | $18,878,877 | 20:51:15 25/01/2026 | |
| 43 | AXS/USDT | $2.21 | $18,509,331 | 21:00:12 25/01/2026 | |
| 44 | AXS/USDT | $2.20 | $18,235,002 | 20:42:12 25/01/2026 | |
| 45 | AXS/USDT | $2.20 | $17,961,265 | 20:57:15 25/01/2026 | |
| 46 | AXS/KRW | $2.26 | $17,902,570 | 20:59:54 25/01/2026 | |
| 47 | AXS/USDT | $2.21 | $17,535,866 | 20:54:16 25/01/2026 | |
| 48 | AXS/USDT | $2.20 | $17,522,632 | 21:00:17 25/01/2026 | |
| 49 | AXS/USDT | $2.21 | $17,132,484 | 20:57:16 25/01/2026 | |
| 50 | AXS/USDT | $2.21 | $17,038,317 | 20:54:19 25/01/2026 | |
| 51 | AXS/USDT | $2.20 | $16,964,296 | 21:00:15 25/01/2026 | |
| 52 | AXS/USDT | $2.21 | $16,917,929 | 21:00:15 25/01/2026 | |
| 53 | AXS/USDT | $2.21 | $16,648,337 | 21:00:12 25/01/2026 | |
| 54 | AXS/USDT | $2.19 | $15,604,191 | 20:42:11 25/01/2026 | |
| 55 | AXS/USDT | $2.21 | $14,433,830 | 20:57:11 25/01/2026 | |
| 56 | AXS/USDT | $2.21 | $14,404,542 | 21:00:08 25/01/2026 | |
| 57 | AXS/USDT | $2.20 | $14,079,840 | 20:57:16 25/01/2026 | |
| 58 | AXS/USDT | $2.21 | $13,353,991 | 20:54:07 25/01/2026 | |
| 59 | AXS/USD | $2.21 | $12,626,028 | 20:57:15 25/01/2026 | |
| 60 | AXS/USDT | $2.21 | $11,875,128 | 20:54:15 25/01/2026 | |
| 61 | AXS/USDT | $2.20 | $11,540,425 | 20:48:07 25/01/2026 | |
| 62 | AXS/USDT | $2.19 | $10,043,483 | 20:45:08 25/01/2026 | |
| 63 | AXS/USDT | $2.21 | $10,027,647 | 20:56:54 25/01/2026 | |
| 64 | AXS/USDT | $2.21 | $9,562,775 | 20:57:09 25/01/2026 | |
| 65 | AXS/USDT | $2.21 | $9,536,884 | 20:57:07 25/01/2026 | |
| 66 | AXS/USDT | $2.20 | $8,865,116 | 21:00:16 25/01/2026 | |
| 67 | AXS/USDT | $2.20 | $8,681,647 | 20:57:15 25/01/2026 | |
| 68 | AXS/USDT | $2.21 | $8,147,004 | 20:56:24 25/01/2026 | |
| 69 | AXS/USDT | $2.20 | $8,121,485 | 21:00:15 25/01/2026 | |
| 70 | AXS/USDT | $2.21 | $8,050,064 | 20:51:07 25/01/2026 | |
| 71 | AXS/USDT | $2.21 | $7,783,642 | 20:57:18 25/01/2026 | |
| 72 | AXS/USDT | $2.21 | $7,699,772 | 21:00:07 25/01/2026 | |
| 73 | AXS/USDT | $2.20 | $7,548,840 | 20:57:24 25/01/2026 | |
| 74 | AXS/USDT | $2.21 | $7,546,919 | 20:54:15 25/01/2026 | |
| 75 | AXS/USDT | $2.21 | $6,596,211 | 21:00:08 25/01/2026 | |
| 76 | AXS/USDT | $2.21 | $6,287,681 | 20:57:17 25/01/2026 | |
| 77 | AXS/USDT | $2.21 | $6,263,722 | 20:57:08 25/01/2026 | |
| 78 | AXS/USDT | $2.21 | $6,186,245 | 20:57:15 25/01/2026 | |
| 79 | AXS/USD | $2.20 | $6,185,395 | 21:00:16 25/01/2026 | |
| 80 | AXS/USD | $2.21 | $5,974,910 | 20:56:29 25/01/2026 | |
| 81 | AXS/USDT | $2.20 | $5,972,686 | 21:00:16 25/01/2026 | |
| 82 | AXS/TRY | $2.22 | $5,934,192 | 20:56:42 25/01/2026 | |
| 83 | AXS/USDT | $2.21 | $5,830,603 | 21:00:13 25/01/2026 | |
| 84 | AXS/USDT | $2.21 | $5,809,583 | 20:57:11 25/01/2026 | |
| 85 | AXS/USDT | $2.20 | $5,185,272 | 21:00:20 25/01/2026 | |
| 86 | AXS/TRY | $2.21 | $5,158,066 | 20:59:53 25/01/2026 | |
| 87 | AXS/USDT | $2.21 | $5,085,120 | 20:57:07 25/01/2026 | |
| 88 | AXS/USDT | $2.21 | $4,707,777 | 20:54:11 25/01/2026 | |
| 89 | AXS/USDT | $2.20 | $4,476,060 | 21:00:17 25/01/2026 | |
| 90 | AXS/USDC | $2.21 | $4,474,819 | 20:56:42 25/01/2026 | |
| 91 | AXS/USDT | $2.21 | $4,402,418 | 21:00:16 25/01/2026 | |
| 92 | AXS/USDT | $2.21 | $4,345,384 | 20:57:17 25/01/2026 | |
| 93 | AXS/USDT | $2.20 | $4,324,888 | 20:54:15 25/01/2026 | |
| 94 | AXS/USDT | $2.20 | $3,942,281 | 20:57:16 25/01/2026 | |
| 95 | AXS/USDT | $2.21 | $3,813,404 | 20:51:16 25/01/2026 | |
| 96 | AXS/USDT | $2.20 | $3,787,697 | 21:00:11 25/01/2026 | |
| 97 | AXS/USDT | $2.22 | $3,749,419 | 20:54:07 25/01/2026 | |
| 98 | AXS/USDT | $2.22 | $3,747,318 | 20:57:14 25/01/2026 | |
| 99 | AXS/USDT | $2.21 | $3,424,748 | 20:57:09 25/01/2026 | |
| 100 | AXS/TRY | $2.22 | $3,356,984 | 20:57:11 25/01/2026 | |
| 101 | AXS/USDT | $2.21 | $3,134,441 | 21:00:08 25/01/2026 | |
| 102 | AXS/USDT | $2.21 | $3,017,849 | 21:00:11 25/01/2026 | |
| 103 | AXS/USDT | $2.21 | $2,944,043 | 20:57:12 25/01/2026 | |
| 104 | AXS/USDT | $2.21 | $2,938,052 | 20:57:11 25/01/2026 | |
| 105 | AXS/USDT | $2.22 | $2,913,869 | 20:54:07 25/01/2026 | |
| 106 | AXS/USDT | $2.20 | $2,908,512 | 21:00:16 25/01/2026 | |
| 107 | AXS/VNDC | $2.21 | $2,856,751 | 20:54:16 25/01/2026 | |
| 108 | AXS/USDT | $2.21 | $2,710,515 | 20:57:17 25/01/2026 | |
| 109 | AXS/USDT | $2.21 | $2,371,713 | 20:57:12 25/01/2026 | |
| 110 | AXS/USDT | $2.21 | $2,158,968 | 20:54:07 25/01/2026 | |
| 111 | AXS/USDT | $2.21 | $2,075,268 | 20:54:07 25/01/2026 | |
| 112 | AXS/USD | $2.21 | $1,928,260 | 20:59:55 25/01/2026 | |
| 113 | AXS/USDT | $2.21 | $1,883,928 | 20:57:07 25/01/2026 | |
| 114 | AXS/USDT | $2.21 | $1,815,046 | 21:00:12 25/01/2026 | |
| 115 | AXS/USDT | $2.21 | $1,813,210 | 20:57:08 25/01/2026 | |
| 116 | AXS/TRY | $2.23 | $1,800,210 | 21:02:53 25/01/2026 | |
| 117 | AXS/EUR | $2.21 | $1,734,408 | 20:57:11 25/01/2026 | |
| 118 | AXS/USDT | $2.20 | $1,714,365 | 21:00:09 25/01/2026 | |
| 119 | AXS/USDT | $2.20 | $1,646,507 | 20:45:16 25/01/2026 | |
| 120 | AXS/USDT | $2.21 | $1,399,089 | 21:00:08 25/01/2026 | |
| 121 | AXS/USDT | $2.21 | $1,386,097 | 21:00:08 25/01/2026 | |
| 122 | AXS/USDT | $2.21 | $1,270,421 | 21:00:10 25/01/2026 | |
| 123 | AXS/USDT | $2.21 | $1,268,490 | 21:00:10 25/01/2026 | |
| 124 | AXS/USDT | $2.21 | $1,263,206 | 21:00:12 25/01/2026 | |
| 125 | AXS/USDT | $2.22 | $1,259,325 | 20:54:09 25/01/2026 | |
| 126 | AXS/USDT | $2.20 | $1,253,231 | 21:00:19 25/01/2026 | |
| 127 | AXS/USDT | $2.22 | $1,246,959 | 21:03:15 25/01/2026 | |
| 128 | AXS/USDT | $2.21 | $1,242,153 | 20:57:12 25/01/2026 | |
| 129 | AXS/USDT | $2.21 | $1,193,890 | 20:57:08 25/01/2026 | |
| 130 | AXS/USDT | $2.21 | $1,168,452 | 20:54:15 25/01/2026 | |
| 131 | AXS/USDT | $2.20 | $1,087,123 | 21:00:15 25/01/2026 | |
| 132 | AXS/USDT | $2.21 | $1,083,259 | 20:57:11 25/01/2026 | |
| 133 | AXS/USDT | $2.21 | $1,074,640 | 20:59:24 25/01/2026 | |
| 134 | AXS/USDT | $2.22 | $1,074,020 | 20:54:08 25/01/2026 | |
| 135 | AXS/USDT | $2.20 | $1,005,577 | 20:48:13 25/01/2026 | |
| 136 | AXS/USDT | $2.21 | $947,120 | 20:56:23 25/01/2026 | |
| 137 | AXS/BTC | $2.22 | $904,724 | 20:56:42 25/01/2026 | |
| 138 | AXS/USD | $2.20 | $859,053 | 21:00:16 25/01/2026 | |
| 139 | AXS/USDT | $2.20 | $850,457 | 21:00:15 25/01/2026 | |
| 140 | AXS/USDT | $2.21 | $838,123 | 21:00:11 25/01/2026 | |
| 141 | AXS/USDT | $2.23 | $837,382 | 21:00:13 25/01/2026 | |
| 142 | AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 | |
| 143 | AXS/USDT | $2.21 | $798,892 | 20:57:08 25/01/2026 | |
| 144 | AXS/USDT | $2.21 | $783,540 | 21:00:09 25/01/2026 | |
| 145 | AXS/USD | $2.21 | $783,540 | 21:00:11 25/01/2026 | |
| 146 | AXS/USDT | $2.21 | $781,085 | 20:57:07 25/01/2026 | |
| 147 | AXS/USDT | $2.21 | $738,448 | 20:57:20 25/01/2026 | |
| 148 | AXS/USDT | $2.20 | $731,739 | 21:00:13 25/01/2026 | |
| 149 | AXS/USDC | $2.21 | $716,996 | 20:57:15 25/01/2026 | |
| 150 | AXS/WETH | $2.20 | $676,593 | 20:59:53 25/01/2026 | |
| 151 | AXS/USDT | $2.21 | $673,461 | 20:57:07 25/01/2026 | |
| 152 | AXS/JPY | $2.20 | $669,618 | 20:57:11 25/01/2026 | |
| 153 | AXS/USDT | $2.21 | $668,158 | 21:00:07 25/01/2026 | |
| 154 | AXS/USDT | $2.21 | $660,992 | 20:57:10 25/01/2026 | |
| 155 | AXS/USDT | $2.21 | $660,770 | 21:00:10 25/01/2026 | |
| 156 | AXS/USDT | $2.22 | $660,615 | 20:59:53 25/01/2026 | |
| 157 | AXS/USDT | $2.21 | $547,841 | 20:57:09 25/01/2026 | |
| 158 | AXS/USD | $2.21 | $546,179 | 21:00:09 25/01/2026 | |
| 159 | AXS/RON | $2.22 | $533,549 | 21:02:47 25/01/2026 | |
| 160 | AXS/USDC | $2.20 | $532,031 | 21:00:16 25/01/2026 | |
| 161 | AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 | |
| 162 | AXS/USDT | $2.22 | $468,091 | 20:57:16 25/01/2026 | |
| 163 | AXS/USDT | $2.20 | $463,417 | 21:00:17 25/01/2026 | |
| 164 | AXS/USDT | $2.20 | $439,056 | 21:00:14 25/01/2026 | |
| 165 | AXS/USDT | $2.21 | $433,956 | 21:00:18 25/01/2026 | |
| 166 | AXS/USDT | $2.21 | $413,464 | 21:00:12 25/01/2026 | |
| 167 | AXS/USDT | $2.20 | $380,757 | 20:49:19 25/01/2026 | |
| 168 | AXS/BTC | $2.21 | $341,897 | 21:00:09 25/01/2026 | |
| 169 | AXS/BTC | $2.21 | $341,897 | 21:00:11 25/01/2026 | |
| 170 | AXS/BTC | $2.22 | $341,022 | 20:57:07 25/01/2026 | |
| 171 | AXS/USDT | $2.21 | $326,679 | 20:54:07 25/01/2026 | |
| 172 | AXS/USDT | $2.21 | $320,632 | 21:00:09 25/01/2026 | |
| 173 | AXS/USDT | $2.21 | $317,011 | 20:57:07 25/01/2026 | |
| 174 | AXS/USDT | $2.21 | $313,913 | 21:00:07 25/01/2026 | |
| 175 | AXS/EUR | $2.19 | $313,763 | 20:59:55 25/01/2026 | |
| 176 | AXS/TRY | $2.17 | $309,809 | 20:54:07 25/01/2026 | |
| 177 | AXS/USDT | $2.21 | $309,391 | 21:03:18 25/01/2026 | |
| 178 | AXS/USDT | $2.21 | $307,211 | 20:57:07 25/01/2026 | |
| 179 | AXS/USD | $2.21 | $296,041 | 20:57:12 25/01/2026 | |
| 180 | AXS/USD | $2.21 | $270,083 | 21:00:11 25/01/2026 | |
| 181 | AXS/USD | $2.21 | $270,083 | 21:00:09 25/01/2026 | |
| 182 | AXS/USDT | $2.22 | $258,391 | 20:57:11 25/01/2026 | |
| 183 | AXS/USDT | $2.21 | $257,907 | 21:00:07 25/01/2026 | |
| 184 | AXS/USDT | $2.22 | $257,410 | 21:03:40 25/01/2026 | |
| 185 | AXS/USDT | $2.20 | $247,846 | 21:00:12 25/01/2026 | |
| 186 | AXS/USDT | $2.21 | $247,277 | 21:00:11 25/01/2026 | |
| 187 | AXS/USDT | $2.21 | $210,739 | 20:54:07 25/01/2026 | |
| 188 | AXS/KRW | $2.26 | $204,056 | 20:56:23 25/01/2026 | |
| 189 | AXS/USD | $2.22 | $193,597 | 20:59:54 25/01/2026 | |
| 190 | AXS/RON | $2.19 | $169,749 | 20:57:23 25/01/2026 | |
| 191 | AXS/USDT | $2.21 | $163,057 | 21:00:11 25/01/2026 | |
| 192 | AXS/USDT | $2.21 | $163,057 | 21:00:09 25/01/2026 | |
| 193 | AXS/USDT | $2.21 | $162,991 | 20:57:11 25/01/2026 | |
| 194 | AXS/ETH | $2.18 | $160,659 | 20:56:42 25/01/2026 | |
| 195 | AXS/USDT | $2.20 | $150,592 | 20:54:08 25/01/2026 | |
| 196 | AXS/USDT | $2.21 | $149,613 | 20:57:08 25/01/2026 | |
| 197 | AXS/USD | $2.20 | $136,921 | 21:03:15 25/01/2026 | |
| 198 | AXS/USDC | $2.20 | $133,729 | 21:03:16 25/01/2026 | |
| 199 | AXS/INR | $2.23 | $123,933 | 20:54:11 25/01/2026 | |
| 200 | AXS/USDT | $2.22 | $119,573 | 20:54:11 25/01/2026 | |
| 201 | AXS/USDT | $2.21 | $107,886 | 20:57:11 25/01/2026 | |
| 202 | AXS/USDT | $2.22 | $93,044.44 | 20:54:08 25/01/2026 | |
| 203 | AXS/USDT | $2.21 | $89,711.50 | 20:57:11 25/01/2026 | |
| 204 | AXS/USDC | $2.24 | $89,048.81 | 21:00:07 25/01/2026 | |
| 205 | AXS/USDC | $2.25 | $88,730.74 | 20:57:11 25/01/2026 | |
| 206 | AXS/EUR | $2.19 | $88,203.68 | 21:00:09 25/01/2026 | |
| 207 | AXS/USDC | $2.20 | $86,964.44 | 21:03:40 25/01/2026 | |
| 208 | AXS/USDT | $2.21 | $80,024.93 | 20:59:23 25/01/2026 | |
| 209 | AXS/USD | $2.19 | $79,653.93 | 21:00:10 25/01/2026 | |
| 210 | AXS/USDT | $2.21 | $69,348.48 | 21:00:10 25/01/2026 | |
| 211 | AXS/USDT | $2.23 | $68,049.07 | 21:00:11 25/01/2026 | |
| 212 | AXS/USDT | $2.21 | $64,233.52 | 20:57:15 25/01/2026 | |
| 213 | AXS/USDT | $2.21 | $62,503.86 | 21:00:08 25/01/2026 | |
| 214 | AXS/USDC | $2.21 | $60,995.53 | 20:57:07 25/01/2026 | |
| 215 | AXS/USD | $2.19 | $55,626.94 | 20:59:23 25/01/2026 | |
| 216 | AXS/USDC | $2.21 | $53,796.92 | 20:57:07 25/01/2026 | |
| 217 | AXS/USDT | $2.22 | $47,330.78 | 20:54:07 25/01/2026 | |
| 218 | AXS/USDT | $2.21 | $46,840.66 | 20:54:11 25/01/2026 | |
| 219 | AXS/USD | $2.41 | $45,945.14 | 20:57:15 25/01/2026 | |
| 220 | AXS/USDT | $2.21 | $45,012.20 | 20:57:11 25/01/2026 | |
| 221 | AXS/WETH | $2.20 | $42,883.66 | 20:53:11 25/01/2026 | |
| 222 | AXS/EUR | $2.48 | $41,161.68 | 20:59:53 25/01/2026 | |
| 223 | AXS/VNDC | $2.22 | $40,698.78 | 20:54:10 25/01/2026 | |
| 224 | AXS/IDR | $2.21 | $37,458.47 | 21:00:21 25/01/2026 | |
| 225 | AXS/USDT | $2.21 | $37,457.71 | 21:00:21 25/01/2026 | |
| 226 | AXS/USD | $2.21 | $34,461.00 | 20:54:08 25/01/2026 | |
| 227 | AXS/WBNB | $2.20 | $30,491.43 | 20:54:05 25/01/2026 | |
| 228 | AXS/EUR | $2.20 | $27,668.50 | 20:56:24 25/01/2026 | |
| 229 | AXS/EUR | $2.20 | $26,980.08 | 20:57:07 25/01/2026 | |
| 230 | AXS/CAD | $2.24 | $26,173.16 | 21:00:11 25/01/2026 | |
| 231 | AXS/USDT | $2.21 | $25,561.90 | 21:00:08 25/01/2026 | |
| 232 | AXS/WETH | $2.19 | $22,033.74 | 20:48:35 25/01/2026 | |
| 233 | AXS/IDR | $2.24 | $21,488.61 | 21:02:53 25/01/2026 | |
| 234 | AXS/USDT | $2.21 | $18,566.09 | 20:57:09 25/01/2026 | |
| 235 | AXS/USD | $2.24 | $18,318.50 | 20:56:24 25/01/2026 | |
| 236 | AXS/ETH | $2.19 | $15,730.36 | 20:57:07 25/01/2026 | |
| 237 | AXS/USDT | $1.32 | $15,621.59 | 20:51:07 25/01/2026 | |
| 238 | AXS/THB | $1.15 | $15,218.62 | 20:54:08 25/01/2026 | |
| 239 | AXS/USDT | $2.21 | $14,494.48 | 21:00:08 25/01/2026 | |
| 240 | AXS/WBNB | $2.19 | $13,339.70 | 20:50:06 25/01/2026 | |
| 241 | USDC/AXS | $1.01 | $12,836.55 | 20:57:53 25/01/2026 | |
| 242 | AXS/USDT | $2.19 | $11,026.81 | 20:57:12 25/01/2026 | |
| 243 | AXS/TRY | $2.21 | $10,257.34 | 21:00:12 25/01/2026 | |
| 244 | AXS/USDC | $2.21 | $9,914.87 | 21:00:11 25/01/2026 | |
| 245 | AXS/USDC | $2.21 | $9,914.87 | 21:00:09 25/01/2026 | |
| 246 | AXS/BRL | $2.19 | $9,801.24 | 21:00:08 25/01/2026 | |
| 247 | AXS/USDT | $2.20 | $9,588.28 | 21:00:16 25/01/2026 | |
| 248 | USDT/AXS | $0.9964 | $9,242.05 | 20:54:09 25/01/2026 | |
| 249 | AXS/USDT | $2.21 | $8,512.89 | 21:00:12 25/01/2026 | |
| 250 | AXS/SLP | $2.20 | $8,184.22 | 21:02:41 25/01/2026 | |
| 251 | AXS/USD | $2.15 | $7,169.51 | 20:51:16 25/01/2026 | |
| 252 | AXS/EUR | $2.20 | $6,930.52 | 20:54:10 25/01/2026 | |
| 253 | AXS/PHP | $1.13 | $6,532.89 | 20:57:11 25/01/2026 | |
| 254 | AXS/KRW | $2.24 | $6,006.30 | 20:57:11 25/01/2026 | |
| 255 | AXS/USDT | $2.22 | $4,849.92 | 20:54:08 25/01/2026 | |
| 256 | AXS/BTC | $2.31 | $4,735.94 | 20:54:10 25/01/2026 | |
| 257 | AXS/THB | $2.20 | $4,720.80 | 21:00:12 25/01/2026 | |
| 258 | AXS/USDC | $2.22 | $3,892.77 | 21:00:11 25/01/2026 | |
| 259 | AXS/USDT | $2.19 | $3,673.66 | 20:59:53 25/01/2026 | |
| 260 | AXS/USDT | $2.21 | $3,350.34 | 21:00:11 25/01/2026 | |
| 261 | AXS/BRL | $2.19 | $3,237.17 | 20:57:08 25/01/2026 | |
| 262 | AXS/WBNB | $2.20 | $3,164.32 | 20:54:09 25/01/2026 | |
| 263 | AXS/USDT | $2.20 | $3,058.93 | 20:42:08 25/01/2026 | |
| 264 | AXS/BTC | $2.38 | $2,567.65 | 20:56:53 25/01/2026 | |
| 265 | AXS/INR | $3.28 | $1,870.96 | 20:57:07 25/01/2026 | |
| 266 | AXS/WBNB | $2.19 | $1,774.27 | 20:49:57 25/01/2026 | |
| 267 | AXS/INR | $2.25 | $1,758.89 | 21:00:12 25/01/2026 | |
| 268 | AXS/WBNB | $2.20 | $1,457.47 | 20:53:49 25/01/2026 | |
| 269 | AXS/USDC | $2.21 | $1,199.93 | 20:57:11 25/01/2026 | |
| 270 | USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 | |
| 271 | AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 | |
| 272 | USDT/AXS | $0.9992 | $699.55 | 20:51:04 25/01/2026 | |
| 273 | AXS/USDT | $2.26 | $616.01 | 21:00:12 25/01/2026 | |
| 274 | AXS/BNT | $2.24 | $510.55 | 20:57:11 25/01/2026 | |
| 275 | AXS/USDT | $2.22 | $458.73 | 20:54:10 25/01/2026 | |
| 276 | AXS/SLP | $2.21 | $437.06 | 20:57:20 25/01/2026 | |
| 277 | AXS/USD | $2.36 | $435.36 | 20:57:29 25/01/2026 | |
| 278 | AXS/INR | $2.26 | $431.92 | 21:00:12 25/01/2026 | |
| 279 | AXS/USDC | $2.29 | $399.49 | 20:57:29 25/01/2026 | |
| 280 | AXS/AUD | $2.35 | $285.96 | 20:57:29 25/01/2026 | |
| 281 | AXS/RON | $2.19 | $221.59 | 20:09:23 25/01/2026 | |
| 282 | AXS/GBP | $2.62 | $209.22 | 20:57:29 25/01/2026 | |
| 283 | AXS/BTC | $2.22 | $148.26 | 20:57:11 25/01/2026 | |
| 284 | AXS/USDT | $2.27 | $147.28 | 20:56:23 25/01/2026 | |
| 285 | AXS/INR | $2.71 | $73.26 | 20:57:12 25/01/2026 | |
| 286 | AXS/USDT | $2.21 | $60.48 | 20:57:12 25/01/2026 | |
| 287 | AXS/USDC | $2.10 | $56.22 | 21:00:13 25/01/2026 | |
| 288 | AXS/AUD | $2.48 | $48.02 | 21:00:12 25/01/2026 | |
| 289 | AXS/EUR | $2.22 | $19.71 | 20:54:08 25/01/2026 | |
| 290 | AXS/HBX | $2.20 | $8.47 | 19:51:30 25/01/2026 | |
| 291 | AXS/USDT | $2.60 | $0 | 20:57:07 25/01/2026 | |
| 292 | AXS/USDT | $2.27 | $0 | 20:57:07 25/01/2026 | |
| 293 | AXS/EUR | $8.01 | $0 | 20:57:29 25/01/2026 | |
| 294 | AXS/IDR | $2.23 | $0 | 20:57:13 25/01/2026 | |
| 295 | AXS/USDT | $2.22 | $0 | 21:00:11 25/01/2026 | |
| 296 | AXS/WBNB | $2.20 | $0 | 19:39:58 25/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 25/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,819,989 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.