Axie Infinity AXS
Xếp hạng #134
18:44:00 30/05/2026
Giá Axie Infinity (AXS)
$1.25 8.85%
0.00001694 BTC
32,693 VND
Thấp: $1.14
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $62,894,691 | 18:00:16 30/05/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $33,047,320 | 18:00:15 30/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.23 | $27,341,249 | 17:57:16 30/05/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.23 | $26,161,517 | 17:57:15 30/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.24 | $24,830,295 | 17:54:16 30/05/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.15 | $22,963,201 | 17:57:15 30/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.23 | $19,519,590 | 17:57:15 30/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.24 | $16,290,527 | 18:00:16 30/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.23 | $15,118,415 | 17:48:15 30/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.24 | $14,736,838 | 17:54:18 30/05/2026 |
| 11 |  LBank |
AXS/USDT | $1.23 | $12,424,905 | 17:57:16 30/05/2026 |
| 12 |  BTCC |
AXS/USDT | $1.24 | $12,401,092 | 17:57:16 30/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.23 | $12,089,245 | 17:57:15 30/05/2026 |
| 14 |  Upbit |
AXS/KRW | $1.21 | $10,785,231 | 17:56:53 30/05/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.24 | $10,031,697 | 17:54:15 30/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.24 | $9,705,552 | 17:54:16 30/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.23 | $8,215,082 | 17:57:15 30/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.24 | $8,083,660 | 18:00:16 30/05/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.24 | $5,735,115 | 17:57:11 30/05/2026 |
| 20 |  WOO X Pro |
AXS/USDT | $1.24 | $5,235,391 | 18:00:16 30/05/2026 |
| 21 |  OneEx |
AXS/USDT | $1.24 | $5,101,270 | 18:00:15 30/05/2026 |
| 22 | BiKing |
AXS/USDT | $1.24 | $5,053,008 | 18:00:10 30/05/2026 |
| 23 | Binance |
AXS/USDT | $1.24 | $5,048,034 | 17:56:42 30/05/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.23 | $4,533,010 | 17:57:15 30/05/2026 |
| 25 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.23 | $4,378,253 | 17:57:17 30/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.24 | $4,160,022 | 18:00:16 30/05/2026 |
| 28 |  GroveX |
AXS/USDT | $1.23 | $4,157,991 | 17:57:09 30/05/2026 |
| 29 |  Toobit |
AXS/USDT | $1.23 | $3,976,091 | 17:57:19 30/05/2026 |
| 30 |  Pionex |
AXS/USDT | $1.24 | $3,785,755 | 17:57:09 30/05/2026 |
| 31 |  Paribu |
AXS/TRY | $1.24 | $3,434,931 | 17:57:07 30/05/2026 |
| 32 |  BloFin |
AXS/USDT | $1.24 | $3,424,758 | 17:51:11 30/05/2026 |
| 33 |  Picol |
AXS/USDT | $1.24 | $3,344,920 | 18:00:07 30/05/2026 |
| 34 |  HTX |
AXS/USDT | $1.23 | $3,292,736 | 17:59:54 30/05/2026 |
| 35 |  YEX |
AXS/USDT | $1.24 | $3,285,516 | 18:00:08 30/05/2026 |
| 36 |  Millionero |
AXS/USDT | $1.24 | $3,047,868 | 18:00:15 30/05/2026 |
| 37 |  idax exchange |
AXS/USDT | $1.24 | $2,994,559 | 18:00:17 30/05/2026 |
| 38 |  WHXEX |
AXS/USDT | $1.24 | $2,994,503 | 18:00:16 30/05/2026 |
| 39 |  BitGW Exchange |
AXS/USDT | $1.24 | $2,857,918 | 17:57:07 30/05/2026 |
| 40 |  OKX |
AXS/USDT | $1.24 | $2,832,800 | 17:56:24 30/05/2026 |
| 41 |  Gems Trade |
AXS/USDT | $1.24 | $2,832,631 | 17:57:10 30/05/2026 |
| 42 |  EasiCoin |
AXS/USDT | $1.24 | $2,812,848 | 18:00:16 30/05/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.23 | $2,525,828 | 17:57:17 30/05/2026 |
| 44 | BTCC |
AXS/USDT | $1.24 | $2,521,291 | 17:57:09 30/05/2026 |
| 45 |  4E |
AXS/USDT | $1.24 | $2,498,035 | 17:57:12 30/05/2026 |
| 46 |  CoinW |
AXS/USDT | $1.24 | $2,192,707 | 17:57:09 30/05/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.24 | $2,170,728 | 18:00:15 30/05/2026 |
| 48 |  Bitget |
AXS/USDT | $1.23 | $2,168,855 | 17:54:16 30/05/2026 |
| 49 |  EagleX |
AXS/USDT | $1.24 | $2,145,438 | 18:00:07 30/05/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.24 | $2,127,649 | 17:57:08 30/05/2026 |
| 51 |  KCEX |
AXS/USDT | $1.23 | $1,902,589 | 17:57:15 30/05/2026 |
| 52 | Websea |
AXS/USDT | $1.23 | $1,893,408 | 17:51:11 30/05/2026 |
| 53 | YUBIT |
AXS/USDT | $1.23 | $1,826,247 | 17:57:15 30/05/2026 |
| 54 | EagleX |
AXS/USDT | $1.24 | $1,816,883 | 18:00:15 30/05/2026 |
| 55 | WhiteBIT |
AXS/USDT | $1.23 | $1,797,169 | 17:48:07 30/05/2026 |
| 56 | OrangeX |
AXS/USDT | $1.24 | $1,786,001 | 17:57:11 30/05/2026 |
| 57 |  Coinlocally |
AXS/USDT | $1.23 | $1,675,999 | 17:57:16 30/05/2026 |
| 58 |  Grvt |
AXS/USDT | $1.24 | $1,652,297 | 16:42:19 30/05/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.24 | $1,516,195 | 18:00:16 30/05/2026 |
| 60 |  BTSE |
AXS/USDT | $1.24 | $1,502,710 | 17:54:22 30/05/2026 |
| 61 |  Gate |
AXS/USDT | $1.23 | $1,485,861 | 17:54:19 30/05/2026 |
| 62 |  B2Z Exchange |
AXS/USD | $1.24 | $1,467,161 | 18:00:15 30/05/2026 |
| 63 |  BITmarkets |
AXS/USDT | $1.24 | $1,466,443 | 18:00:15 30/05/2026 |
| 64 |  KuCoin |
AXS/USDT | $1.24 | $1,411,918 | 17:57:18 30/05/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.24 | $1,409,839 | 17:57:11 30/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.23 | $1,350,140 | 17:57:17 30/05/2026 |
| 67 |  SunX |
AXS/USDT | $1.24 | $1,328,231 | 18:03:17 30/05/2026 |
| 68 |  UZX |
AXS/USDT | $1.23 | $1,324,760 | 17:51:10 30/05/2026 |
| 69 |  MEXC |
AXS/USDT | $1.23 | $1,296,535 | 17:57:16 30/05/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $1.24 | $1,251,753 | 17:56:29 30/05/2026 |
| 71 |  Hotcoin |
AXS/USDT | $1.23 | $1,180,670 | 17:57:18 30/05/2026 |
| 72 | LBank |
AXS/USDT | $1.24 | $1,153,274 | 17:57:12 30/05/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.24 | $1,094,227 | 17:57:08 30/05/2026 |
| 74 | FameEX |
AXS/USDT | $1.24 | $1,078,742 | 17:57:12 30/05/2026 |
| 75 | Bybit |
AXS/USDT | $1.24 | $976,407 | 17:54:09 30/05/2026 |
| 76 |  Phemex |
AXS/USDT | $1.24 | $945,703 | 17:57:09 30/05/2026 |
| 77 |  Bitcastle |
AXS/USDT | $1.24 | $942,353 | 18:00:19 30/05/2026 |
| 78 |  Hibt |
AXS/USDT | $1.24 | $906,597 | 17:54:11 30/05/2026 |
| 79 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,790 | 18:00:17 30/05/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.24 | $826,072 | 17:57:17 30/05/2026 |
| 81 |  Azbit |
AXS/USDT | $1.24 | $764,125 | 17:57:07 30/05/2026 |
| 82 |  MGBX |
AXS/USDT | $1.23 | $712,578 | 17:57:17 30/05/2026 |
| 83 | Echobit |
AXS/USDT | $1.24 | $692,049 | 17:57:09 30/05/2026 |
| 84 | Millionero |
AXS/USDT | $1.24 | $672,559 | 18:00:11 30/05/2026 |
| 85 |  Bithumb |
AXS/KRW | $1.20 | $663,842 | 17:59:53 30/05/2026 |
| 86 | Phemex |
AXS/USDT | $1.24 | $638,108 | 17:57:16 30/05/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.24 | $605,323 | 18:00:08 30/05/2026 |
| 88 |  BitMart |
AXS/USDT | $1.24 | $564,985 | 17:57:08 30/05/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.24 | $542,783 | 18:00:07 30/05/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.24 | $501,991 | 17:57:11 30/05/2026 |
| 91 |  ASTX |
AXS/USDT | $1.24 | $501,228 | 18:00:08 30/05/2026 |
| 92 | Toobit |
AXS/USDT | $1.24 | $465,384 | 17:57:08 30/05/2026 |
| 93 | Binance |
AXS/TRY | $1.24 | $432,174 | 17:56:54 30/05/2026 |
| 94 | WhiteBIT |
AXS/TRY | $1.24 | $414,779 | 17:48:07 30/05/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $404,591 | 17:57:23 30/05/2026 |
| 96 |  CoinChief |
AXS/USDT | $1.24 | $370,800 | 17:57:08 30/05/2026 |
| 97 |  BitKan |
AXS/USDT | $1.24 | $357,122 | 18:00:07 30/05/2026 |
| 98 |  Bitrue |
AXS/USDT | $1.23 | $356,424 | 17:57:17 30/05/2026 |
| 99 | Hotcoin |
AXS/USDT | $1.23 | $294,793 | 17:51:06 30/05/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $1.24 | $293,945 | 18:00:10 30/05/2026 |
| 101 |  FMFW.io |
AXS/USD | $1.24 | $293,945 | 18:00:10 30/05/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.24 | $293,925 | 18:00:11 30/05/2026 |
| 103 | Zoomex |
AXS/USDT | $1.24 | $292,995 | 17:57:07 30/05/2026 |
| 104 | Binance |
AXS/USDC | $1.24 | $287,557 | 17:56:42 30/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.24 | $275,403 | 18:00:10 30/05/2026 |
| 106 |  BigONE |
AXS/USDT | $1.23 | $257,267 | 17:45:08 30/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.24 | $254,646 | 18:00:17 30/05/2026 |
| 108 | Ourbit |
AXS/USDT | $1.24 | $248,730 | 17:57:11 30/05/2026 |
| 109 |  Bitazza |
AXS/USDT | $1.24 | $245,489 | 18:00:07 30/05/2026 |
| 110 | EasiCoin |
AXS/USDT | $1.24 | $243,610 | 18:00:10 30/05/2026 |
| 111 |  PointPay |
AXS/USDT | $1.24 | $242,555 | 17:57:07 30/05/2026 |
| 112 | Bitbaby |
AXS/USDT | $1.24 | $237,274 | 18:00:12 30/05/2026 |
| 113 | Tapbit |
AXS/USDT | $1.24 | $230,105 | 17:57:08 30/05/2026 |
| 114 |  Hyperliquid |
AXS/USD | $1.24 | $226,321 | 17:54:26 30/05/2026 |
| 115 |  Binance TR |
AXS/TRY | $1.24 | $193,083 | 17:57:09 30/05/2026 |
| 116 |  BingX |
AXS/USDT | $1.24 | $191,402 | 17:48:07 30/05/2026 |
| 117 | Pionex |
AXS/USDT | $1.23 | $184,561 | 17:57:16 30/05/2026 |
| 118 |  XXKK |
AXS/USDT | $1.24 | $182,270 | 18:00:07 30/05/2026 |
| 119 | MEXC |
AXS/USDT | $1.24 | $180,093 | 17:57:08 30/05/2026 |
| 120 | KuCoin |
AXS/USDT | $1.24 | $178,194 | 17:59:53 30/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.24 | $173,422 | 17:57:09 30/05/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.24 | $172,710 | 17:57:08 30/05/2026 |
| 123 | Bitget |
AXS/USDT | $1.24 | $168,542 | 17:54:08 30/05/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.24 | $162,215 | 17:57:08 30/05/2026 |
| 125 | Bitrue |
AXS/USDT | $1.24 | $159,945 | 17:57:09 30/05/2026 |
| 126 |  BiFinance |
AXS/USDT | $1.24 | $157,580 | 17:57:07 30/05/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.23 | $155,683 | 17:57:12 30/05/2026 |
| 128 | AscendEX |
AXS/USDT | $1.24 | $150,158 | 17:54:10 30/05/2026 |
| 129 | BlockFin |
AXS/USDT | $1.23 | $143,982 | 17:57:15 30/05/2026 |
| 130 |  LeveX |
AXS/USDT | $1.24 | $143,067 | 18:00:15 30/05/2026 |
| 131 |  Kraken |
AXS/USD | $1.24 | $140,691 | 17:59:54 30/05/2026 |
| 132 | BVOX |
AXS/USDT | $1.24 | $136,128 | 17:57:10 30/05/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.24 | $133,704 | 17:57:07 30/05/2026 |
| 134 | KCEX |
AXS/USDT | $1.24 | $132,178 | 17:57:09 30/05/2026 |
| 135 | WHXEX |
AXS/USDT | $1.23 | $130,583 | 18:00:10 30/05/2026 |
| 136 | Kraken |
AXS/EUR | $1.23 | $125,741 | 17:59:54 30/05/2026 |
| 137 | ASTX |
AXS/USDT | $1.24 | $124,701 | 18:00:16 30/05/2026 |
| 138 |  Bit2Me |
AXS/EUR | $1.23 | $122,839 | 17:57:07 30/05/2026 |
| 139 |  Katana v3 |
AXS/WRON | $1.23 | $122,369 | 18:02:21 30/05/2026 |
| 140 |  EXMO |
AXS/USDT | $1.24 | $121,914 | 17:57:07 30/05/2026 |
| 141 |  EXMO.ME |
AXS/USDT | $1.24 | $121,914 | 17:57:08 30/05/2026 |
| 142 |  CoinTR |
AXS/USDT | $1.24 | $111,098 | 18:00:07 30/05/2026 |
| 143 | CoinTR |
AXS/TRY | $1.25 | $108,879 | 18:00:07 30/05/2026 |
| 144 |  WEEX |
AXS/USDT | $1.24 | $106,717 | 17:57:08 30/05/2026 |
| 145 | EXMO |
AXS/USDC | $1.24 | $93,264.73 | 17:57:07 30/05/2026 |
| 146 | EXMO.ME |
AXS/USDC | $1.24 | $93,264.73 | 17:57:08 30/05/2026 |
| 147 |  Katana |
AXS/WETH | $1.24 | $89,233.94 | 17:59:27 30/05/2026 |
| 148 | BloFin |
AXS/USDT | $1.23 | $80,496.61 | 17:48:16 30/05/2026 |
| 149 |  ZKE |
AXS/USDT | $1.24 | $78,349.66 | 18:00:09 30/05/2026 |
| 150 | Gate |
AXS/USDT | $1.24 | $74,531.48 | 17:56:54 30/05/2026 |
| 151 |  Aster |
AXS/USDT | $1.23 | $68,977.74 | 17:54:15 30/05/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $1.24 | $66,232.17 | 18:00:16 30/05/2026 |
| 153 | HTX |
AXS/USDT | $1.21 | $61,832.41 | 17:51:24 30/05/2026 |
| 154 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.44 | 18:00:11 30/05/2026 |
| 155 | MEXC |
AXS/USDC | $1.24 | $55,592.00 | 17:57:08 30/05/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $54,939.87 | 17:57:23 30/05/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.24 | $53,812.65 | 18:00:10 30/05/2026 |
| 158 | Cofinex |
AXS/USDT | $1.24 | $51,451.93 | 18:00:12 30/05/2026 |
| 159 | KTX |
AXS/USDT | $1.24 | $51,398.60 | 18:00:11 30/05/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.24 | $46,774.94 | 18:00:11 30/05/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.24 | $45,081.02 | 18:00:11 30/05/2026 |
| 162 | BITmarkets |
AXS/USD | $1.24 | $43,934.81 | 18:00:12 30/05/2026 |
| 163 | B2Z Exchange |
AXS/USD | $1.24 | $42,530.25 | 18:00:11 30/05/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.23 | $37,840.92 | 17:57:07 30/05/2026 |
| 165 |  Niza.io |
AXS/USD | $1.24 | $35,005.86 | 17:57:11 30/05/2026 |
| 166 | Niza.io |
AXS/EUR | $1.23 | $31,386.53 | 17:57:11 30/05/2026 |
| 167 | MGBX |
AXS/USDT | $1.24 | $30,099.86 | 17:57:10 30/05/2026 |
| 168 |  Bitcoiva |
AXS/INR | $1.26 | $25,431.58 | 18:00:12 30/05/2026 |
| 169 |  Nivex |
AXS/USDT | $1.16 | $25,204.88 | 18:00:10 30/05/2026 |
| 170 |  WOO X |
AXS/USDT | $1.23 | $24,487.03 | 17:57:16 30/05/2026 |
| 171 |  Bitso |
AXS/USD | $1.23 | $23,657.17 | 17:59:53 30/05/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.22 | $21,211.76 | 18:00:08 30/05/2026 |
| 173 |  Bitbase |
AXS/USDT | $1.23 | $20,859.47 | 17:48:18 30/05/2026 |
| 174 | LeveX |
AXS/USDT | $1.24 | $17,498.84 | 18:00:07 30/05/2026 |
| 175 |  Coinone |
AXS/KRW | $1.22 | $16,051.83 | 17:59:53 30/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.24 | $15,489.05 | 17:59:53 30/05/2026 |
| 177 |  Koinpark |
AXS/USDT | $1.24 | $15,241.45 | 17:54:11 30/05/2026 |
| 178 |  Lighter |
AXS/USDC | $1.24 | $14,258.04 | 17:57:15 30/05/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.24 | $14,044.94 | 18:00:12 30/05/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.24 | $14,044.10 | 18:00:11 30/05/2026 |
| 181 | BTSE |
AXS/USDT | $1.24 | $13,893.03 | 17:48:07 30/05/2026 |
| 182 |  LATOKEN |
AXS/USDT | $1.30 | $13,493.90 | 17:57:07 30/05/2026 |
| 183 |  Remitano |
AXS/USDT | $1.24 | $11,215.60 | 18:00:10 30/05/2026 |
| 184 |  SunX |
AXS/USDT | $1.24 | $11,167.40 | 18:00:17 30/05/2026 |
| 185 | Bitcoiva |
AXS/USDT | $1.24 | $10,582.39 | 18:00:12 30/05/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.24 | $9,746.42 | 18:03:16 30/05/2026 |
| 187 |  Kanga Exchange |
AXS/USDT | $1.24 | $9,617.80 | 18:00:09 30/05/2026 |
| 188 |  Binance TH |
AXS/USDT | $1.24 | $9,517.02 | 17:57:11 30/05/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.24 | $9,431.62 | 17:57:08 30/05/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.23 | $9,043.68 | 18:00:12 30/05/2026 |
| 191 | Kanga Exchange |
AXS/USDC | $1.24 | $8,711.82 | 18:00:09 30/05/2026 |
| 192 |  NexDAX |
AXS/USDT | $1.24 | $8,663.42 | 17:54:17 30/05/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.24 | $8,012.80 | 17:48:07 30/05/2026 |
| 194 |  Tebbit |
AXS/USDT | $1.23 | $7,121.65 | 17:57:16 30/05/2026 |
| 195 |  Flipster |
AXS/USDT | $1.24 | $6,268.87 | 18:00:16 30/05/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 17:54:14 30/05/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.24 | $6,010.21 | 17:54:11 30/05/2026 |
| 198 |  Bitkub |
AXS/THB | $1.23 | $5,822.54 | 17:57:07 30/05/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $1.21 | $5,503.51 | 17:59:53 30/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $4,741.44 | 17:54:50 30/05/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.30 | $4,090.75 | 17:57:11 30/05/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.14 | $3,955.13 | 18:00:10 30/05/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $1.22 | $3,878.85 | 18:00:16 30/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.24 | $3,745.41 | 18:00:11 30/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.24 | $3,745.29 | 18:00:11 30/05/2026 |
| 206 |  Ndax |
AXS/CAD | $1.19 | $3,528.77 | 18:00:11 30/05/2026 |
| 207 |  MemeMax |
AXS/USDC | $1.24 | $3,181.77 | 18:03:15 30/05/2026 |
| 208 |  Orderly |
AXS/USDC | $1.23 | $3,181.75 | 18:03:16 30/05/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.24 | $2,920.46 | 17:48:07 30/05/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.24 | $2,838.70 | 18:00:12 30/05/2026 |
| 211 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $2,412.63 | 17:59:23 30/05/2026 |
| 212 | OKX |
AXS/TRY | $1.24 | $2,405.06 | 17:56:53 30/05/2026 |
| 213 | Katana |
USDC/AXS | $0.9962 | $2,334.15 | 17:50:57 30/05/2026 |
| 214 |  Paradex |
AXS/USD | $1.24 | $2,296.57 | 18:03:15 30/05/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.23 | $1,985.02 | 18:00:03 30/05/2026 |
| 216 | Upbit |
AXS/BTC | $1.19 | $1,984.78 | 17:56:53 30/05/2026 |
| 217 |  Indodax |
AXS/IDR | $1.22 | $1,869.61 | 17:59:53 30/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.24 | $1,758.33 | 17:54:39 30/05/2026 |
| 219 |  ZebPay |
AXS/INR | $1.31 | $1,501.65 | 17:57:08 30/05/2026 |
| 220 | OKX |
AXS/USDC | $1.23 | $1,062.03 | 17:56:53 30/05/2026 |
| 221 | OKX |
AXS/EUR | $1.24 | $953.08 | 17:56:53 30/05/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.24 | $913.29 | 18:00:12 30/05/2026 |
| 223 | B2Z Exchange |
AXS/USDC | $1.24 | $913.27 | 18:00:11 30/05/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $891.38 | 17:04:23 30/05/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.21 | $792.92 | 17:59:53 30/05/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.23 | $792.34 | 16:27:17 30/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.22 | $555.07 | 18:00:11 30/05/2026 |
| 228 |  digitalexchange.id |
AXS/IDR | $1.24 | $460.31 | 18:00:11 30/05/2026 |
| 229 | OKX |
AXS/USD | $1.21 | $410.99 | 17:56:53 30/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $391.32 | 17:04:23 30/05/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.23 | $330.32 | 17:57:09 30/05/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $300.88 | 17:13:55 30/05/2026 |
| 233 | Bitazza |
AXS/THB | $1.22 | $297.90 | 18:00:07 30/05/2026 |
| 234 |  Bitfinex |
AXS/USDT | $1.09 | $259.86 | 17:57:15 30/05/2026 |
| 235 |  NovaDAX |
AXS/BRL | $1.25 | $218.26 | 17:57:08 30/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.23 | $159.62 | 17:11:52 30/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $1.00 | $123.00 | 17:12:00 30/05/2026 |
| 238 |  Korbit |
AXS/KRW | $1.20 | $75.12 | 17:45:07 30/05/2026 |
| 239 | CoinDCX |
AXS/USDT | $1.24 | $52.44 | 17:57:11 30/05/2026 |
| 240 |  ADEN |
AXS/USDT | $1.24 | $43.08 | 18:04:04 30/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.24 | $41.36 | 17:11:56 30/05/2026 |
| 242 |  CoinJar |
AXS/AUD | $1.14 | $34.08 | 18:00:27 30/05/2026 |
| 243 |  CEX.IO |
AXS/USD | $1.24 | $33.28 | 17:57:08 30/05/2026 |
| 244 | Katana |
AXS/SLP | $1.23 | $28.76 | 17:14:45 30/05/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.26 | $26.72 | 17:57:08 30/05/2026 |
| 246 | CEX.IO |
AXS/EUR | $1.24 | $19.71 | 17:57:08 30/05/2026 |
| 247 | CEX.IO |
AXS/USDT | $1.24 | $17.55 | 17:57:08 30/05/2026 |
| 248 |  WazirX |
AXS/INR | $1.36 | $14.25 | 18:00:07 30/05/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.24 | $10.59 | 17:08:35 30/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.15 | $0 | 17:59:53 30/05/2026 |
| 251 | HitBTC |
AXS/BTC | $1.10 | $0 | 18:00:11 30/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.43 | $0 | 18:00:11 30/05/2026 |
| 253 |  BitMEX |
AXS/USD | $1.08 | $0 | 17:57:15 30/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:12 30/05/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 18:00:13 30/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.24 | $0 | 17:57:08 30/05/2026 |
| 257 | WazirX |
AXS/USDT | $1.17 | $0 | 18:00:07 30/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.10 | $0 | 18:00:10 30/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:00:27 30/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.22 | $0 | 18:00:27 30/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.13 | $0 | 18:00:27 30/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.24 | $0 | 17:57:08 30/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.10 | $0 | 18:00:10 30/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.43 | $0 | 18:00:10 30/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.25 | $0 | 17:39:12 30/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.24 | $0 | 17:39:12 30/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.23 | $0 | 17:57:08 30/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.23 | $0 | 18:04:04 30/05/2026 |
| 270 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.23 | $0 | 18:03:16 30/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 18:00:15 30/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 30/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,894,691 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.