Axie Infinity AXS
Xếp hạng #144
03:09:00 19/10/2026
Giá Axie Infinity (AXS)
$0.9715 -7.83%
0.00001202 BTC
25,411 VND
Thấp: $0.9715
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9685 | $74,175,525 | 03:00:15 19/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,827 | 02:57:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9707 | $23,108,654 | 02:57:15 19/10/2026 |
| 4 |  Binance |
AXS/USDT | $0.9711 | $7,874,127 | 02:54:17 19/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9677 | $6,705,189 | 02:57:16 19/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9710 | $5,830,747 | 03:00:16 19/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9710 | $5,188,390 | 02:54:15 19/10/2026 |
| 8 |  LBank |
AXS/USDT | $0.9686 | $4,912,168 | 02:57:16 19/10/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9718 | $4,686,224 | 03:00:16 19/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9708 | $4,002,338 | 03:00:16 19/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9713 | $3,842,468 | 02:57:15 19/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,721,250 | 03:00:16 19/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9678 | $3,581,488 | 02:57:15 19/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9738 | $3,318,660 | 02:54:10 19/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9733 | $3,269,818 | 02:54:15 19/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.9688 | $2,517,565 | 02:57:18 19/10/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9703 | $2,365,973 | 02:57:11 19/10/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9745 | $2,332,928 | 02:57:15 19/10/2026 |
| 19 |  ASTX |
AXS/USDT | $0.9707 | $2,044,257 | 03:00:16 19/10/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9710 | $2,003,962 | 03:00:16 19/10/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9768 | $1,978,834 | 02:51:08 19/10/2026 |
| 22 | LBank |
AXS/USDT | $0.9705 | $1,915,792 | 02:57:12 19/10/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9714 | $1,826,106 | 02:54:16 19/10/2026 |
| 24 |  FameEX |
AXS/USDT | $0.9683 | $1,686,881 | 02:57:21 19/10/2026 |
| 25 | Binance |
AXS/USDT | $0.9718 | $1,414,941 | 02:56:42 19/10/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9698 | $1,286,936 | 02:57:12 19/10/2026 |
| 27 |  Pionex |
AXS/USDT | $0.9698 | $1,132,581 | 02:57:13 19/10/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9679 | $1,066,667 | 02:57:16 19/10/2026 |
| 29 |  Picol |
AXS/USDT | $0.9728 | $999,188 | 03:00:12 19/10/2026 |
| 30 |  Upbit |
AXS/KRW | $1.00 | $982,522 | 00:03:10 19/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.9684 | $868,914 | 02:57:44 19/10/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,987 | 03:00:17 19/10/2026 |
| 33 |  KCEX |
AXS/USDT | $0.9669 | $850,875 | 02:57:15 19/10/2026 |
| 34 |  OneBullEx |
AXS/USDT | $0.9706 | $816,614 | 03:00:24 19/10/2026 |
| 35 |  HTX |
AXS/USDT | $1.01 | $761,015 | 02:59:25 19/10/2026 |
| 36 |  CRMClick |
AXS/USDT | $1.01 | $760,985 | 03:00:08 19/10/2026 |
| 37 |  MEXC |
AXS/USDT | $0.9709 | $754,666 | 02:54:16 19/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.9708 | $732,939 | 03:00:19 19/10/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9994 | $715,915 | 20:33:17 18/10/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9688 | $708,121 | 02:57:12 19/10/2026 |
| 41 |  4E |
AXS/USDT | $0.9758 | $698,859 | 02:51:08 19/10/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9687 | $678,348 | 02:57:16 19/10/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9698 | $578,103 | 02:57:15 19/10/2026 |
| 44 |  CoinW |
AXS/USDT | $0.9715 | $570,331 | 02:57:11 19/10/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9685 | $549,886 | 02:57:20 19/10/2026 |
| 46 |  UZX |
AXS/USDT | $0.9698 | $530,926 | 02:57:11 19/10/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $0.9687 | $511,467 | 02:57:19 19/10/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9698 | $491,648 | 02:57:10 19/10/2026 |
| 49 | XT.COM |
AXS/USDT | $0.9688 | $396,391 | 02:57:09 19/10/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.9710 | $395,027 | 03:00:15 19/10/2026 |
| 51 |  Bitget |
AXS/USDT | $0.9708 | $394,517 | 02:54:16 19/10/2026 |
| 52 | OrangeX |
AXS/USDT | $0.9688 | $376,845 | 02:57:11 19/10/2026 |
| 53 | KTX |
AXS/USDT | $0.9728 | $362,202 | 03:00:10 19/10/2026 |
| 54 |  Bitunix |
AXS/USDT | $0.9694 | $357,513 | 02:57:16 19/10/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9713 | $341,819 | 03:00:17 19/10/2026 |
| 56 | FameEX |
AXS/USDT | $0.9728 | $329,299 | 02:57:12 19/10/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9677 | $321,603 | 02:57:16 19/10/2026 |
| 58 |  OmniX |
AXS/USDT | $0.9708 | $298,218 | 02:57:12 19/10/2026 |
| 59 |  BitDelta |
AXS/USDT | $0.9708 | $294,328 | 02:57:11 19/10/2026 |
| 60 |  BYDFi |
AXS/USDT | $0.9708 | $292,897 | 03:00:08 19/10/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.9688 | $276,859 | 02:57:16 19/10/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9748 | $268,801 | 02:54:11 19/10/2026 |
| 63 |  Paribu |
AXS/TRY | $0.9763 | $266,228 | 02:59:23 19/10/2026 |
| 64 |  Hibt |
AXS/USDT | $0.9718 | $254,689 | 02:54:12 19/10/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9758 | $249,396 | 02:51:07 19/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $0.9713 | $239,631 | 02:57:09 19/10/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9738 | $224,942 | 02:54:11 19/10/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.9718 | $212,287 | 03:00:08 19/10/2026 |
| 69 |  KuCoin |
AXS/USDT | $0.9738 | $210,365 | 02:54:19 19/10/2026 |
| 70 | Binance |
AXS/TRY | $0.9714 | $201,076 | 02:56:42 19/10/2026 |
| 71 | Toobit |
AXS/USDT | $0.9698 | $199,818 | 02:57:09 19/10/2026 |
| 72 | Bitcastle |
AXS/USDT | $0.9718 | $174,112 | 03:00:09 19/10/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.9698 | $173,392 | 02:57:09 19/10/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9736 | $173,033 | 02:48:18 19/10/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,573 | 03:00:11 19/10/2026 |
| 76 |  Gate |
AXS/USDT | $0.9713 | $165,008 | 02:54:23 19/10/2026 |
| 77 | Pionex |
AXS/USDT | $0.9678 | $163,051 | 02:57:16 19/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9712 | $152,146 | 02:56:59 19/10/2026 |
| 79 |  Binance TR |
AXS/TRY | $0.9694 | $149,042 | 02:57:13 19/10/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9727 | $144,542 | 03:00:13 19/10/2026 |
| 81 |  OKX |
AXS/USDT | $0.9729 | $144,353 | 02:56:24 19/10/2026 |
| 82 |  BitKan |
AXS/USDT | $0.9718 | $142,666 | 03:00:12 19/10/2026 |
| 83 | ASTX |
AXS/USDT | $0.9728 | $142,226 | 03:00:08 19/10/2026 |
| 84 | BiKing |
AXS/USDT | $0.9718 | $141,646 | 03:00:07 19/10/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9688 | $139,363 | 02:57:11 19/10/2026 |
| 86 |  TxFlow |
AXS/USDC | $0.9709 | $133,170 | 02:55:12 19/10/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9822 | $131,425 | 02:59:23 19/10/2026 |
| 88 | Bybit |
AXS/USDT | $0.9750 | $122,738 | 02:54:08 19/10/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9722 | $103,300 | 02:54:26 19/10/2026 |
| 90 | BlockFin |
AXS/USDT | $0.9756 | $97,923.14 | 02:54:15 19/10/2026 |
| 91 |  Binibit |
AXS/USDT | $0.9726 | $96,804.05 | 03:00:08 19/10/2026 |
| 92 | Bitunix |
AXS/USDT | $0.9678 | $85,419.54 | 02:57:11 19/10/2026 |
| 93 |  Bitvavo |
AXS/EUR | $0.9719 | $81,929.76 | 02:57:10 19/10/2026 |
| 94 |  BitTap |
AXS/USDT | $0.9720 | $80,825.39 | 03:00:16 19/10/2026 |
| 95 |  GroveX |
AXS/USDT | $0.9738 | $77,409.91 | 02:57:09 19/10/2026 |
| 96 | EasiCoin |
AXS/USDT | $0.9718 | $75,455.17 | 03:00:09 19/10/2026 |
| 97 |  Ourbit |
AXS/USDT | $0.9728 | $73,386.53 | 02:57:07 19/10/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $0.9712 | $72,464.49 | 02:58:23 19/10/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9718 | $72,253.90 | 03:00:12 19/10/2026 |
| 100 | MEXC |
AXS/USDT | $0.9722 | $71,965.70 | 02:45:07 19/10/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9734 | $69,309.94 | 02:51:11 19/10/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9726 | $69,233.30 | 02:45:11 19/10/2026 |
| 103 |  XXKK |
AXS/USDT | $0.9722 | $62,197.14 | 03:00:11 19/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $0.9688 | $61,820.75 | 02:57:12 19/10/2026 |
| 105 | Bitbaby |
AXS/USDT | $0.9708 | $61,464.86 | 02:57:09 19/10/2026 |
| 106 | Bitrue |
AXS/USDT | $0.9694 | $60,658.40 | 02:57:10 19/10/2026 |
| 107 | WhiteBIT |
AXS/TRY | $0.9759 | $60,638.07 | 02:54:11 19/10/2026 |
| 108 | BingX |
AXS/USDT | $0.9758 | $59,020.86 | 02:48:07 19/10/2026 |
| 109 | MEXC |
AXS/USDC | $0.9742 | $56,616.92 | 02:45:07 19/10/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.66 | 03:00:08 19/10/2026 |
| 111 |  LeveX |
AXS/USDT | $0.9714 | $53,040.58 | 03:00:15 19/10/2026 |
| 112 |  BTSE |
AXS/USDT | $0.9705 | $50,339.92 | 02:57:15 19/10/2026 |
| 113 |  BITmarkets |
AXS/USDT | $0.9704 | $50,272.77 | 02:57:15 19/10/2026 |
| 114 | Cofinex |
AXS/USDT | $0.9738 | $50,246.20 | 03:00:08 19/10/2026 |
| 115 |  B2Z Exchange |
AXS/USD | $0.9719 | $48,840.33 | 03:00:15 19/10/2026 |
| 116 |  Traiex |
AXS/USDT | $0.9718 | $48,833.71 | 03:00:15 19/10/2026 |
| 117 |  SuperEx |
AXS/USDT | $0.9768 | $46,105.89 | 02:57:10 19/10/2026 |
| 118 |  Kraken |
AXS/USD | $0.9720 | $44,093.60 | 02:59:24 19/10/2026 |
| 119 | KCEX |
AXS/USDT | $0.9728 | $42,850.94 | 02:57:07 19/10/2026 |
| 120 | WhiteBIT |
AXS/USDC | $0.9706 | $38,041.89 | 02:54:11 19/10/2026 |
| 121 | Zoomex |
AXS/USDT | $0.9750 | $36,821.45 | 02:54:10 19/10/2026 |
| 122 | Gate |
AXS/USDT | $0.9721 | $36,460.77 | 02:56:24 19/10/2026 |
| 123 | DigiFinex |
AXS/USDT | $0.9699 | $36,040.34 | 02:57:08 19/10/2026 |
| 124 |  ZKE |
AXS/USDT | $0.9710 | $35,469.14 | 03:00:11 19/10/2026 |
| 125 |  NexDAX |
AXS/USDT | $0.9758 | $35,354.22 | 03:00:09 19/10/2026 |
| 126 | Bitget |
AXS/USDT | $0.9688 | $34,005.59 | 02:54:56 19/10/2026 |
| 127 |  PointPay |
AXS/USDT | $0.9676 | $30,618.06 | 02:57:10 19/10/2026 |
| 128 | B2Z Exchange |
AXS/USD | $0.9712 | $27,062.02 | 03:00:11 19/10/2026 |
| 129 | BITmarkets |
AXS/USD | $0.9703 | $26,873.50 | 02:57:09 19/10/2026 |
| 130 | Binance |
AXS/USDC | $0.9708 | $24,484.07 | 02:56:42 19/10/2026 |
| 131 |  Bitcoiva |
AXS/INR | $1.02 | $23,205.63 | 03:00:07 19/10/2026 |
| 132 |  Katana |
AXS/WETH | $0.9747 | $22,589.24 | 02:57:05 19/10/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.9701 | $22,126.63 | 03:02:37 19/10/2026 |
| 134 |  Aster |
AXS/USDT | $0.9801 | $19,681.59 | 02:54:15 19/10/2026 |
| 135 |  WEEX |
AXS/USDT | $0.9688 | $17,787.43 | 02:57:13 19/10/2026 |
| 136 |  ICRYPEX |
AXS/USDT | $0.9848 | $14,406.65 | 02:57:10 19/10/2026 |
| 137 | LeveX |
AXS/USDT | $0.9718 | $12,168.87 | 03:00:08 19/10/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9728 | $11,525.99 | 02:56:23 19/10/2026 |
| 139 |  Blynex |
AXS/USDT | $0.9718 | $11,502.94 | 03:00:12 19/10/2026 |
| 140 |  Niza.io |
AXS/USD | $0.9720 | $11,491.97 | 03:00:12 19/10/2026 |
| 141 |  MGBX |
AXS/USDT | $0.9698 | $11,402.04 | 02:57:09 19/10/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $0.9988 | $10,453.84 | 02:58:23 19/10/2026 |
| 143 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.88 | 03:00:15 19/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.9710 | $9,155.85 | 03:00:16 19/10/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.9688 | $8,906.12 | 03:00:07 19/10/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.9740 | $7,328.90 | 02:57:14 19/10/2026 |
| 147 |  Remitano |
AXS/USDT | $0.9763 | $6,995.45 | 03:00:08 19/10/2026 |
| 148 | Katana |
AXS/WRON | $0.9699 | $6,905.67 | 02:41:33 19/10/2026 |
| 149 |  Bitbank |
AXS/JPY | $0.9799 | $6,694.39 | 02:57:08 19/10/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.06 | $6,116.04 | 02:57:09 19/10/2026 |
| 151 | BloFin |
AXS/USDT | $0.9756 | $6,097.76 | 02:54:23 19/10/2026 |
| 152 |  Tebbit |
AXS/USDT | $0.9707 | $5,216.57 | 03:00:17 19/10/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.9728 | $4,724.69 | 03:00:08 19/10/2026 |
| 154 |  CoinJar |
AXS/AUD | $0.9921 | $4,439.64 | 02:57:41 19/10/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.9708 | $4,259.30 | 03:00:08 19/10/2026 |
| 156 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9708 | $3,656.52 | 03:00:11 19/10/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9707 | $3,599.55 | 02:57:11 19/10/2026 |
| 159 | Kraken |
AXS/EUR | $0.9707 | $3,518.58 | 02:59:24 19/10/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $0.9711 | $3,397.56 | 03:00:17 19/10/2026 |
| 161 |  CoinDCX |
AXS/INR | $1.04 | $3,251.36 | 02:57:11 19/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $0.9708 | $3,180.34 | 03:00:17 19/10/2026 |
| 163 |  Variational |
AXS/USDC | $0.9701 | $3,095.70 | 03:00:18 19/10/2026 |
| 164 |  Revolut (UK) |
AXS/USD | $0.9670 | $2,989.65 | 03:00:08 19/10/2026 |
| 165 | BTSE |
AXS/USDT | $0.9718 | $2,938.45 | 02:57:07 19/10/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.9740 | $2,935.51 | 03:00:11 19/10/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.9718 | $2,934.30 | 02:57:09 19/10/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9696 | $2,700.88 | 02:57:11 19/10/2026 |
| 169 |  Bitlo |
AXS/TRY | $0.9741 | $2,582.54 | 03:00:09 19/10/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.9698 | $2,355.32 | 02:57:11 19/10/2026 |
| 171 |  Extended |
AXS/USD | $0.9809 | $2,173.65 | 03:00:16 19/10/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9675 | $2,155.54 | 02:57:15 19/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9707 | $1,814.22 | 02:46:07 19/10/2026 |
| 174 | Katana |
USDC/AXS | $0.9994 | $1,411.95 | 02:59:07 19/10/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 176 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 178 |  Ndax |
AXS/CAD | $0.9747 | $1,180.66 | 03:00:08 19/10/2026 |
| 179 |  Azbit |
AXS/USDT | $0.9678 | $1,128.87 | 02:57:10 19/10/2026 |
| 180 | CoinJar |
AXS/USDC | $1.01 | $1,034.66 | 02:57:41 19/10/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9707 | $919.66 | 03:00:12 19/10/2026 |
| 182 |  BTC Markets |
AXS/AUD | $1.04 | $802.91 | 02:57:12 19/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9760 | $764.50 | 02:46:08 19/10/2026 |
| 184 | OKX |
AXS/USDC | $0.9786 | $684.37 | 02:56:24 19/10/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $625.52 | 02:59:23 19/10/2026 |
| 186 |  Bitkub |
AXS/THB | $0.9721 | $622.41 | 02:57:09 19/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 188 | CoinDCX |
AXS/USDT | $0.9718 | $562.56 | 02:57:11 19/10/2026 |
| 189 |  Coinone |
AXS/KRW | $0.9912 | $520.92 | 02:59:53 19/10/2026 |
| 190 |  WazirX |
AXS/INR | $1.08 | $499.23 | 03:00:08 19/10/2026 |
| 191 | WazirX |
AXS/USDT | $1.00 | $397.75 | 03:00:08 19/10/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.9688 | $308.27 | 02:57:11 19/10/2026 |
| 193 |  Digital X |
AXS/KRW | $1.01 | $301.32 | 02:57:11 19/10/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.9698 | $255.24 | 02:53:59 19/10/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.9713 | $214.71 | 03:00:11 19/10/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.9731 | $214.07 | 02:57:09 19/10/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9785 | $169.90 | 22:58:59 18/10/2026 |
| 198 | OKX |
AXS/EUR | $0.9716 | $156.27 | 02:56:24 19/10/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $0.9773 | $126.86 | 02:40:13 19/10/2026 |
| 200 |  ZebPay |
AXS/INR | $1.04 | $124.45 | 02:57:08 19/10/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9694 | $98.26 | 02:59:24 19/10/2026 |
| 202 | OKX |
AXS/TRY | $0.9850 | $94.20 | 02:56:24 19/10/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 03:00:15 19/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9778 | $61.14 | 00:20:59 19/10/2026 |
| 205 |  Binance.US |
AXS/USDT | $0.9817 | $60.17 | 02:59:23 19/10/2026 |
| 206 |  CEX.IO |
AXS/USD | $0.9711 | $47.50 | 02:57:09 19/10/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9776 | $47.02 | 02:46:08 19/10/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9892 | $43.56 | 02:39:19 19/10/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.05 | $39.73 | 02:57:15 19/10/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9886 | $39.17 | 02:54:11 19/10/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9735 | $27.63 | 02:57:09 19/10/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.15 | $26.19 | 02:57:11 19/10/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.9697 | $22.78 | 02:57:09 19/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $0.9687 | $21.87 | 02:57:09 19/10/2026 |
| 215 |  Poloniex |
AXS/USDT | $0.9987 | $16.22 | 02:59:23 19/10/2026 |
| 216 |  Young Platform |
AXS/EUR | $0.9730 | $11.24 | 03:00:09 19/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9816 | $10.73 | 23:06:57 18/10/2026 |
| 218 |  Bancor Network |
AXS/BNT | $1.10 | $9.01 | 02:57:12 19/10/2026 |
| 219 | Katana |
AXS/SLP | $0.9692 | $3.96 | 02:57:41 19/10/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9722 | $2.49 | 21:05:52 18/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 21:18:17 17/10/2026 |
| 222 | HitBTC |
AXS/BTC | $1.24 | $0 | 02:51:11 19/10/2026 |
| 223 | HitBTC |
AXS/USDC | $1.27 | $0 | 02:51:11 19/10/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 02:59:53 19/10/2026 |
| 225 | Upbit |
AXS/BTC | $1.01 | $0 | 00:03:10 19/10/2026 |
| 226 | ZebPay |
AXS/USDT | $0.9728 | $0 | 02:57:08 19/10/2026 |
| 227 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.24 | $0 | 03:00:12 19/10/2026 |
| 229 | CoinJar |
AXS/GBP | $1.46 | $0 | 02:57:41 19/10/2026 |
| 230 | CoinJar |
AXS/USD | $1.18 | $0 | 02:57:41 19/10/2026 |
| 231 | Tokocrypto |
AXS/USDC | $0.9708 | $0 | 02:57:11 19/10/2026 |
| 232 | FMFW.io |
AXS/BTC | $1.24 | $0 | 02:45:11 19/10/2026 |
| 233 | FMFW.io |
AXS/USDC | $1.27 | $0 | 02:45:11 19/10/2026 |
| 234 |  Giottus |
AXS/INR | $1.15 | $0 | 03:00:09 19/10/2026 |
| 235 | Giottus |
AXS/USDT | $0.9718 | $0 | 03:00:09 19/10/2026 |
| 236 | Bitazza |
AXS/THB | $1.17 | $0 | 03:00:08 19/10/2026 |
| 237 |  WOO X |
AXS/USDT | $0.9677 | $0 | 02:57:18 19/10/2026 |
| 238 | WOO X |
AXS/USDT | $0.9708 | $0 | 02:54:08 19/10/2026 |
| 239 |  Dzengi |
AXS/USD | $0.9500 | $0 | 03:00:07 19/10/2026 |
| 240 |  ADEN |
AXS/USDT | $0.9700 | $0 | 03:01:00 19/10/2026 |
| 241 |  Gate US |
AXS/USDT | $0.9721 | $0 | 03:00:07 19/10/2026 |
| 242 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 03:00:20 19/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,175,525 với tỷ giá $0.9685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.