Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,545,083,122,223 Khối lượng (24h): $141,252,073,869 Thị phần: BTC: 59.5%, ETH: 10.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 11:23:00 21/04/2026
Giá Axie Infinity (AXS)
$1.10 0.09%
0.00001455 BTC 29,060 VND
Thấp: $1.09 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.10 $26,187,038 11:00:16 21/04/2026
2 Echobit Echobit AXS/USDT $1.10 $26,017,904 10:57:16 21/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $23,000,572 10:57:15 21/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $16,554,615 11:00:15 21/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.10 $13,954,279 10:45:15 21/04/2026
6 LBank LBank AXS/USDT $1.10 $12,104,780 10:57:16 21/04/2026
7 AscendEX AscendEX AXS/USDT $1.10 $9,853,068 10:57:15 21/04/2026
8 Binance Binance AXS/USDT $1.10 $8,352,274 10:54:16 21/04/2026
9 NovaEx NovaEx AXS/USDT $1.10 $7,739,053 11:00:16 21/04/2026
10 OrangeX OrangeX AXS/USDT $1.10 $6,939,793 10:57:15 21/04/2026
11 idax exchange idax exchange AXS/USDT $1.10 $6,130,885 11:00:17 21/04/2026
12 WHXEX WHXEX AXS/USDT $1.10 $6,130,737 11:00:15 21/04/2026
13 Ju.com Ju.com AXS/USDT $1.10 $5,035,634 10:57:19 21/04/2026
14 FameEX FameEX AXS/USDT $1.10 $4,929,245 10:57:18 21/04/2026
15 OneEx OneEx AXS/USDT $1.10 $4,902,008 11:00:16 21/04/2026
16 Biconomy.com Biconomy.com AXS/USDT $1.10 $4,465,117 10:57:15 21/04/2026
17 BTCC BTCC AXS/USDT $1.11 $4,181,429 10:57:16 21/04/2026
18 Bybit Bybit AXS/USDT $1.10 $3,478,734 10:54:16 21/04/2026
19 AstralX AstralX AXS/USDT $1.10 $2,971,206 11:00:12 21/04/2026
20 BVOX BVOX AXS/USDT $1.10 $2,778,514 10:57:15 21/04/2026
21 BiKing BiKing AXS/USDT $1.10 $2,706,037 10:57:18 21/04/2026
22 Millionero Millionero AXS/USDT $1.10 $2,431,911 11:00:15 21/04/2026
23 Coinlocally Coinlocally AXS/USDT $1.10 $2,271,917 10:54:16 21/04/2026
24 Toobit Toobit AXS/USDT $1.10 $2,236,380 10:57:19 21/04/2026
25 Tapbit Tapbit AXS/USDT $1.10 $2,064,366 10:57:15 21/04/2026
26 Websea Websea AXS/USDT $1.10 $1,897,945 10:57:17 21/04/2026
27 Binance Binance AXS/USDT $1.10 $1,719,702 10:56:54 21/04/2026
28 BiKing BiKing AXS/USDT $1.10 $1,718,754 10:57:10 21/04/2026
29 HTX HTX AXS/USDT $1.10 $1,653,476 10:59:54 21/04/2026
30 YEX YEX AXS/USDT $1.10 $1,617,429 11:00:14 21/04/2026
31 BlockFin BlockFin AXS/USDT $1.10 $1,466,223 11:00:07 21/04/2026
32 Pionex Pionex AXS/USDT $1.10 $1,383,682 10:57:08 21/04/2026
33 BTSE BTSE AXS/USDT $1.10 $1,299,685 10:57:15 21/04/2026
34 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,252,834 11:00:15 21/04/2026
35 BITmarkets BITmarkets AXS/USDT $1.10 $1,252,344 11:00:15 21/04/2026
36 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,225,398 10:48:07 21/04/2026
37 Picol Picol AXS/USDT $1.10 $1,220,968 11:00:07 21/04/2026
38 Hotcoin Hotcoin AXS/USDT $1.10 $1,150,015 10:57:20 21/04/2026
39 Echobit Echobit AXS/USDT $1.10 $1,046,413 10:57:09 21/04/2026
40 Zoomex Zoomex AXS/USDT $1.10 $1,044,170 10:57:16 21/04/2026
41 CoinW CoinW AXS/USDT $1.10 $998,518 10:57:11 21/04/2026
42 YUBIT YUBIT AXS/USDT $1.10 $951,424 10:57:15 21/04/2026
43 Websea Websea AXS/USDT $1.10 $928,227 10:57:10 21/04/2026
44 Ourbit Ourbit AXS/USDT $1.10 $909,203 10:57:16 21/04/2026
45 Phemex Phemex AXS/USDT $1.11 $902,741 10:57:10 21/04/2026
46 DigiFinex DigiFinex AXS/USDT $1.10 $894,012 11:00:15 21/04/2026
47 BloFin BloFin AXS/USDT $1.10 $879,534 10:54:10 21/04/2026
48 BTCC BTCC AXS/USDT $1.10 $859,788 10:57:12 21/04/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,085 11:00:17 21/04/2026
50 4E 4E AXS/USDT $1.10 $850,783 10:57:08 21/04/2026
51 KuCoin KuCoin AXS/USDT $1.10 $848,720 10:54:18 21/04/2026
52 EagleX EagleX AXS/USDT $1.10 $846,271 11:00:15 21/04/2026
53 Bibox Bibox AXS/USDT $2.23 $838,826 11:00:09 21/04/2026
54 Upbit Upbit AXS/KRW $1.11 $827,249 10:56:53 21/04/2026
55 Bitcastle Bitcastle AXS/USDT $1.10 $796,123 11:00:19 21/04/2026
56 Bitunix Bitunix AXS/USDT $1.10 $755,197 10:54:15 21/04/2026
57 EagleX EagleX AXS/USDT $1.10 $705,794 11:00:10 21/04/2026
58 YUBIT YUBIT AXS/USDT $1.10 $701,719 10:57:07 21/04/2026
59 KCEX KCEX AXS/USDT $1.10 $689,661 10:57:15 21/04/2026
60 EasiCoin EasiCoin AXS/USDT $1.10 $678,089 11:00:16 21/04/2026
61 BitMart BitMart AXS/USDT $1.10 $637,190 10:57:08 21/04/2026
62 Millionero Millionero AXS/USDT $1.10 $623,364 11:00:10 21/04/2026
63 Bitbaby Bitbaby AXS/USDT $1.10 $603,626 10:57:16 21/04/2026
64 UZX UZX AXS/USDT $1.10 $595,422 10:57:11 21/04/2026
65 OrangeX OrangeX AXS/USDT $1.10 $583,708 10:57:09 21/04/2026
66 LBank LBank AXS/USDT $1.10 $527,888 10:57:12 21/04/2026
67 ASTX ASTX AXS/USDT $1.10 $482,927 11:00:08 21/04/2026
68 XT.COM XT.COM AXS/USDT $1.10 $481,477 10:57:13 21/04/2026
69 Cofinex Cofinex AXS/USDT $1.10 $437,418 11:00:17 21/04/2026
70 Bitget Bitget AXS/USDT $1.10 $437,137 10:54:15 21/04/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $427,033 10:57:18 21/04/2026
72 Phemex Phemex AXS/USDT $1.10 $411,857 10:57:16 21/04/2026
73 MEXC MEXC AXS/USDT $1.10 $398,915 10:57:15 21/04/2026
74 BYDFi BYDFi AXS/USDT $1.10 $367,097 11:00:10 21/04/2026
75 Hyperliquid Hyperliquid AXS/USD $1.10 $354,783 10:57:26 21/04/2026
76 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $326,834 11:00:07 21/04/2026
77 OKX OKX AXS/USDT $1.10 $320,452 10:56:23 21/04/2026
78 Gems Trade Gems Trade AXS/USDT $1.10 $320,450 10:57:11 21/04/2026
79 Bitrue Bitrue AXS/USDT $1.10 $319,255 10:57:17 21/04/2026
80 MGBX MGBX AXS/USDT $1.10 $311,399 11:00:16 21/04/2026
81 Hotcoin Hotcoin AXS/USDT $1.10 $309,373 10:51:04 21/04/2026
82 Hibt Hibt AXS/USDT $1.10 $309,331 10:57:12 21/04/2026
83 CoinChief CoinChief AXS/USDT $1.10 $303,067 10:57:08 21/04/2026
84 WhiteBIT WhiteBIT AXS/TRY $1.10 $295,422 10:48:07 21/04/2026
85 DigiFinex DigiFinex AXS/USDT $1.10 $252,540 11:00:10 21/04/2026
86 BigONE BigONE AXS/USDT $1.10 $247,598 10:54:08 21/04/2026
87 Bitazza Bitazza AXS/USDT $1.10 $244,698 11:00:08 21/04/2026
88 Biconomy.com Biconomy.com AXS/USDT $1.10 $243,545 10:57:12 21/04/2026
89 Gate Gate AXS/USDT $1.10 $237,255 10:54:18 21/04/2026
90 GroveX GroveX AXS/USDT $1.10 $231,065 11:00:11 21/04/2026
91 BitKan BitKan AXS/USDT $1.10 $218,829 11:00:13 21/04/2026
92 Bitcastle Bitcastle AXS/USDT $1.10 $211,959 11:00:14 21/04/2026
93 Tapbit Tapbit AXS/USDT $1.10 $207,836 10:57:07 21/04/2026
94 Coinlocally Coinlocally AXS/USDT $1.10 $198,554 11:00:07 21/04/2026
95 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $198,334 10:56:29 21/04/2026
96 EXMO EXMO AXS/USDT $1.10 $191,570 10:57:11 21/04/2026
97 EXMO.ME EXMO.ME AXS/USDT $1.10 $191,565 10:57:08 21/04/2026
98 Toobit Toobit AXS/USDT $1.10 $180,229 10:57:10 21/04/2026
99 BiFinance BiFinance AXS/USDT $1.10 $172,496 10:57:09 21/04/2026
100 KTX KTX AXS/USDT $1.11 $158,603 11:00:10 21/04/2026
101 AllinX AllinX AXS/USDT $1.10 $153,001 11:00:10 21/04/2026
102 Bitunix Bitunix AXS/USDT $1.10 $135,154 10:57:08 21/04/2026
103 CoinTR CoinTR AXS/TRY $1.10 $132,404 11:00:09 21/04/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $130,602 11:00:13 21/04/2026
105 FMFW.io FMFW.io AXS/USD $1.10 $130,599 11:00:07 21/04/2026
106 HitBTC HitBTC AXS/USDT $1.10 $130,543 10:57:08 21/04/2026
107 FameEX FameEX AXS/USDT $1.11 $122,586 10:57:08 21/04/2026
108 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $111,962 10:57:10 21/04/2026
109 Bybit Bybit AXS/USDT $1.10 $111,805 10:48:08 21/04/2026
110 Binance Binance AXS/TRY $1.10 $96,703.67 10:56:42 21/04/2026
111 Bithumb Bithumb AXS/KRW $1.11 $91,493.01 10:59:54 21/04/2026
112 BingX BingX AXS/USDT $1.10 $88,814.29 10:57:11 21/04/2026
113 EXMO EXMO AXS/USDC $1.11 $88,073.34 10:57:11 21/04/2026
114 EXMO.ME EXMO.ME AXS/USDC $1.11 $88,070.89 10:57:08 21/04/2026
115 BitTap BitTap AXS/USDT $1.10 $87,543.11 11:00:17 21/04/2026
116 SuperEx SuperEx AXS/USDT $1.11 $87,171.09 11:00:11 21/04/2026
117 Binance Binance AXS/USDC $1.10 $84,177.73 10:56:42 21/04/2026
118 Pionex Pionex AXS/USDT $1.10 $82,028.24 10:57:16 21/04/2026
119 Bitbaby Bitbaby AXS/USDT $1.10 $80,171.54 10:57:12 21/04/2026
120 BVOX BVOX AXS/USDT $1.10 $78,948.80 10:57:13 21/04/2026
121 HTX HTX AXS/USDT $1.10 $78,531.20 10:57:16 21/04/2026
122 MEXC MEXC AXS/USDT $1.10 $75,727.19 10:54:10 21/04/2026
123 B2Z Exchange B2Z Exchange AXS/USD $1.10 $75,549.40 11:00:08 21/04/2026
124 BITmarkets BITmarkets AXS/USD $1.10 $75,549.35 11:00:08 21/04/2026
125 BlockFin BlockFin AXS/USDT $1.10 $74,211.99 11:00:15 21/04/2026
126 Ourbit Ourbit AXS/USDT $1.10 $73,966.74 10:54:07 21/04/2026
127 WHXEX WHXEX AXS/USDT $1.09 $71,771.43 11:00:08 21/04/2026
128 Bitrue Bitrue AXS/USDT $1.10 $69,134.74 10:57:09 21/04/2026
129 Dex-Trade Dex-Trade AXS/USDT $1.10 $69,129.15 10:45:08 21/04/2026
130 XXKK XXKK AXS/USDT $1.10 $64,594.74 11:00:07 21/04/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,119.15 11:00:09 21/04/2026
132 KCEX KCEX AXS/USDT $1.11 $56,016.41 10:57:09 21/04/2026
133 LeveX LeveX AXS/USDT $1.10 $55,316.30 11:00:15 21/04/2026
134 MEXC MEXC AXS/USDC $1.11 $54,834.49 10:54:10 21/04/2026
135 Cofinex Cofinex AXS/USDT $1.10 $50,275.44 11:00:07 21/04/2026
136 BloFin BloFin AXS/USDT $1.10 $49,234.78 10:48:24 21/04/2026
137 CoinTR CoinTR AXS/USDT $1.10 $46,752.36 11:00:09 21/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $46,506.27 10:57:59 21/04/2026
139 BitDelta BitDelta AXS/USDT $1.10 $45,612.68 11:00:07 21/04/2026
140 KuCoin KuCoin AXS/USDT $1.10 $44,860.05 10:54:08 21/04/2026
141 Binance TR Binance TR AXS/TRY $1.10 $43,437.98 10:57:13 21/04/2026
142 ZKE ZKE AXS/USDT $1.09 $43,063.48 11:00:09 21/04/2026
143 Paribu Paribu AXS/TRY $1.10 $36,849.55 10:54:10 21/04/2026
144 ASTX ASTX AXS/USDT $1.10 $36,024.50 11:00:16 21/04/2026
145 LATOKEN LATOKEN AXS/USDT $1.10 $33,949.82 10:54:07 21/04/2026
146 Zoomex Zoomex AXS/USDT $1.10 $33,694.77 10:57:11 21/04/2026
147 Kraken Kraken AXS/USD $1.10 $30,907.89 10:59:25 21/04/2026
148 WEEX WEEX AXS/USDT $1.10 $30,445.57 10:57:12 21/04/2026
149 Bitget Bitget AXS/USDT $1.10 $29,486.64 10:54:08 21/04/2026
150 PointPay PointPay AXS/USDT $1.10 $28,074.90 10:57:11 21/04/2026
151 Bitvavo Bitvavo AXS/EUR $1.10 $28,005.27 10:57:08 21/04/2026
152 Tebbit Tebbit AXS/USDT $1.10 $24,878.18 11:00:16 21/04/2026
153 Kraken Kraken AXS/EUR $1.10 $22,333.31 10:59:54 21/04/2026
154 Bit2Me Bit2Me AXS/EUR $1.10 $21,878.30 10:57:11 21/04/2026
155 AscendEX AscendEX AXS/USDT $1.11 $19,364.74 10:57:08 21/04/2026
156 Azbit Azbit AXS/USDT $1.11 $18,883.91 10:57:09 21/04/2026
157 Gate Gate AXS/USDT $1.10 $18,203.72 10:56:24 21/04/2026
158 Katana Katana AXS/WETH $1.10 $17,935.60 10:59:39 21/04/2026
159 MGBX MGBX AXS/USDT $1.10 $16,540.87 11:00:11 21/04/2026
160 ICRYPEX ICRYPEX AXS/USDT $1.09 $15,223.68 11:00:08 21/04/2026
161 BITmarkets BITmarkets AXS/USDT $1.10 $15,028.08 11:00:08 21/04/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $15,027.85 11:00:08 21/04/2026
163 BTSE BTSE AXS/USDT $1.10 $15,022.81 10:57:11 21/04/2026
164 Cryptomus Cryptomus AXS/USDT $1.10 $13,715.52 10:54:07 21/04/2026
165 Lighter Lighter AXS/USDC $1.10 $12,015.43 10:57:15 21/04/2026
166 CoinEx CoinEx AXS/USDT $1.10 $11,550.71 10:59:53 21/04/2026
167 LeveX LeveX AXS/USDT $1.10 $10,271.47 11:00:07 21/04/2026
168 Tothemoon Tothemoon AXS/USDT $1.10 $8,626.54 11:00:12 21/04/2026
169 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
170 Aster Aster AXS/USDT $1.10 $8,284.89 10:54:15 21/04/2026
171 Niza.io Niza.io AXS/USD $1.11 $7,744.48 10:54:10 21/04/2026
172 XBO.com XBO.com AXS/USDT $1.10 $7,246.81 10:57:11 21/04/2026
173 NexDAX NexDAX AXS/USDT $1.11 $7,065.94 11:00:14 21/04/2026
174 CoinUp.io CoinUp.io AXS/USDT $1.10 $6,977.59 10:57:10 21/04/2026
175 Coins.ph Coins.ph AXS/PHP $1.11 $6,425.93 11:00:07 21/04/2026
176 Niza.io Niza.io AXS/EUR $1.10 $5,591.81 10:54:10 21/04/2026
177 Koinpark Koinpark AXS/USDT $1.10 $5,161.96 10:54:10 21/04/2026
178 Bitbank Bitbank AXS/JPY $1.10 $5,005.34 10:57:11 21/04/2026
179 SunX SunX AXS/USDT $1.10 $4,669.50 11:00:17 21/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $4,487.88 10:57:59 21/04/2026
181 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $4,146.20 10:57:08 21/04/2026
182 BlueBit BlueBit AXS/USDT $1.10 $3,839.98 11:00:08 21/04/2026
183 Coinone Coinone AXS/KRW $1.12 $3,829.03 10:59:53 21/04/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $3,778.57 10:57:09 21/04/2026
185 WOO X WOO X AXS/USDT $1.10 $3,287.15 10:57:15 21/04/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.11 $3,222.04 10:57:09 21/04/2026
187 Bitso Bitso AXS/USD $1.11 $2,018.92 10:59:53 21/04/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $1,913.40 10:48:47 21/04/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.18 $1,660.92 10:59:53 21/04/2026
190 Binance Binance AXS/BTC $1.11 $1,584.67 10:56:42 21/04/2026
191 TRIV TRIV AXS/IDR $1.10 $1,531.72 11:00:17 21/04/2026
192 TRIV TRIV AXS/USDT $1.10 $1,531.64 11:00:17 21/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.11 $1,235.30 10:59:53 21/04/2026
194 Katana Katana USDC/AXS $0.9951 $1,155.08 10:58:54 21/04/2026
195 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $1,023.91 11:00:08 21/04/2026
196 BITmarkets BITmarkets AXS/USDC $1.10 $1,023.90 11:00:08 21/04/2026
197 Katana v3 Katana v3 AXS/SLP $1.11 $852.93 10:58:54 21/04/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $839.69 10:08:15 21/04/2026
199 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $820.96 10:57:17 21/04/2026
200 Tokocrypto Tokocrypto AXS/USDT $1.10 $793.02 10:57:08 21/04/2026
201 CoinDCX CoinDCX AXS/INR $1.14 $763.77 11:00:08 21/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $763.73 10:48:47 21/04/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.11 $736.69 08:23:21 21/04/2026
204 Bitlo Bitlo AXS/TRY $1.10 $661.65 10:57:12 21/04/2026
205 Indodax Indodax AXS/IDR $1.10 $564.94 10:59:53 21/04/2026
206 Flipster Flipster AXS/USDT $1.10 $501.20 11:00:16 21/04/2026
207 Bitazza Bitazza AXS/THB $1.10 $410.76 11:00:08 21/04/2026
208 CoinDCX CoinDCX AXS/USDT $1.10 $401.10 11:00:08 21/04/2026
209 Young Platform Young Platform AXS/EUR $1.10 $382.35 11:00:09 21/04/2026
210 Dzengi.com Dzengi.com AXS/USD $1.07 $353.48 11:00:08 21/04/2026
211 Bitcoiva Bitcoiva AXS/INR $1.12 $315.66 11:00:08 21/04/2026
212 BitMEX BitMEX AXS/USD $1.12 $307.73 10:54:15 21/04/2026
213 OKX OKX AXS/USD $1.11 $289.87 10:56:53 21/04/2026
214 CEX.IO CEX.IO AXS/USD $1.11 $208.32 10:54:08 21/04/2026
215 Foxbit Foxbit AXS/BRL $1.11 $203.18 11:00:14 21/04/2026
216 Upbit Upbit AXS/BTC $1.11 $140.63 10:56:53 21/04/2026
217 Giottus Giottus AXS/USDT $1.10 $111.12 10:57:12 21/04/2026
218 Bitkub Bitkub AXS/THB $1.09 $108.16 10:54:10 21/04/2026
219 Binance TH Binance TH AXS/USDT $1.10 $84.51 10:57:11 21/04/2026
220 Remitano Remitano AXS/USDT $1.10 $79.12 11:00:13 21/04/2026
221 Korbit Korbit AXS/KRW $1.11 $69.91 10:57:09 21/04/2026
222 BTC Markets BTC Markets AXS/AUD $1.13 $49.74 11:00:12 21/04/2026
223 ChangeNOW ChangeNOW AXS/BTC $1.12 $40.29 11:00:07 21/04/2026
224 OKX OKX AXS/EUR $1.10 $38.76 10:56:23 21/04/2026
225 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.81 11:00:08 21/04/2026
226 CEX.IO CEX.IO AXS/USDT $1.11 $32.34 10:54:08 21/04/2026
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.11 $30.65 07:14:21 21/04/2026
228 CEX.IO CEX.IO AXS/EUR $1.11 $23.59 10:54:08 21/04/2026
229 BabySwap BabySwap USDT/AXS $0.9995 $17.11 10:55:19 21/04/2026
230 Biswap v2 Biswap v2 AXS/WBNB $1.11 $16.81 07:14:21 21/04/2026
231 Katana Katana AXS/SLP $1.10 $11.85 10:17:45 21/04/2026
232 Alita Finance Alita Finance AXS/WBNB $1.11 $3.13 10:55:19 21/04/2026
233 Bancor Network Bancor Network AXS/BNT $1.08 $2.49 10:57:10 21/04/2026
234 OKX OKX AXS/USDC $1.12 $1.54 10:56:23 21/04/2026
235 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 10:57:15 21/04/2026
236 ZebPay ZebPay AXS/INR $1.14 $1.06 10:54:07 21/04/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.05335 14:57:51 20/04/2026
238 Poloniex Poloniex AXS/USDT $1.29 $0 10:54:23 21/04/2026
239 HitBTC HitBTC AXS/BTC $1.19 $0 10:57:08 21/04/2026
240 HitBTC HitBTC AXS/USDC $1.14 $0 10:57:08 21/04/2026
241 zondacrypto zondacrypto AXS/USDC $0.9618 $0 10:54:10 21/04/2026
242 BitMEX BitMEX AXS/USDT $1.14 $0 10:57:11 21/04/2026
243 ZebPay ZebPay AXS/USDT $1.14 $0 10:54:07 21/04/2026
244 NovaDAX NovaDAX AXS/BRL $1.09 $0 10:57:11 21/04/2026
245 Mandala Exchange Mandala Exchange AXS/BTC $1.19 $0 11:00:13 21/04/2026
246 CoinJar CoinJar AXS/AUD $1.20 $0 11:00:27 21/04/2026
247 CoinJar CoinJar AXS/GBP $1.14 $0 11:00:27 21/04/2026
248 CoinJar CoinJar AXS/USD $1.15 $0 11:00:27 21/04/2026
249 CoinJar CoinJar AXS/USDC $1.09 $0 11:00:27 21/04/2026
250 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 10:57:08 21/04/2026
251 Tokocrypto Tokocrypto AXS/USDC $1.10 $0 10:57:08 21/04/2026
252 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 11:00:12 21/04/2026
253 FMFW.io FMFW.io AXS/BTC $1.19 $0 11:00:07 21/04/2026
254 FMFW.io FMFW.io AXS/USDC $1.14 $0 11:00:07 21/04/2026
255 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
256 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
257 Giottus Giottus AXS/INR $1.34 $0 10:57:12 21/04/2026
258 Ndax Ndax AXS/CAD $1.13 $0 11:00:07 21/04/2026
259 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 10:57:08 21/04/2026
260 WOO X WOO X AXS/USDT $1.10 $0 10:57:11 21/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 21/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,187,038 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá