Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,997,226,252 Khối lượng (24h): $47,496,082,086 Thị phần: BTC: 58.8%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 20:24:00 14/06/2026
Giá Axie Infinity (AXS)
$0.9499 -2.07%
0.00001478 BTC 24,878 VND
Thấp: $0.9499 Cao: $0.9786

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9484 $45,355,375 19:57:16 14/06/2026
2 Koinbay Koinbay AXS/USDT $6.16 $22,979,465 19:51:15 14/06/2026
3 KTX KTX AXS/USDT $0.9484 $18,838,998 20:00:15 14/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9484 $18,746,488 20:00:15 14/06/2026
5 AscendEX AscendEX AXS/USDT $0.9494 $9,469,616 19:57:15 14/06/2026
6 idax exchange idax exchange AXS/USDT $0.9494 $5,844,506 20:00:17 14/06/2026
7 WHXEX WHXEX AXS/USDT $0.9484 $5,835,740 19:57:16 14/06/2026
8 OneEx OneEx AXS/USDT $0.9504 $4,841,197 20:00:16 14/06/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9493 $4,623,973 20:00:16 14/06/2026
10 Binance Binance AXS/USDT $0.9474 $4,514,154 19:54:17 14/06/2026
11 OrangeX OrangeX AXS/USDT $0.9494 $3,890,673 19:51:15 14/06/2026
12 BitDelta BitDelta AXS/USDT $0.9503 $3,199,324 20:00:10 14/06/2026
13 LBank LBank AXS/USDT $0.9484 $3,123,787 19:57:16 14/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9484 $3,105,684 19:57:15 14/06/2026
15 Ju.com Ju.com AXS/USDT $0.9484 $2,744,565 20:00:16 14/06/2026
16 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
17 FameEX FameEX AXS/USDT $0.9494 $2,623,403 19:57:18 14/06/2026
18 Coinlocally Coinlocally AXS/USDT $0.9483 $2,182,740 20:00:17 14/06/2026
19 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
20 Zoomex Zoomex AXS/USDT $0.9486 $2,144,079 19:57:15 14/06/2026
21 BlockFin BlockFin AXS/USDT $0.9484 $1,998,071 20:00:07 14/06/2026
22 Toobit Toobit AXS/USDT $0.9484 $1,750,040 19:57:15 14/06/2026
23 LBank LBank AXS/USDT $0.9508 $1,662,984 19:57:11 14/06/2026
24 Paribu Paribu AXS/TRY $0.9489 $1,592,231 19:59:53 14/06/2026
25 BiKing BiKing AXS/USDT $0.9502 $1,549,196 20:00:17 14/06/2026
26 BVOX BVOX AXS/USDT $0.9494 $1,514,228 19:57:15 14/06/2026
27 Websea Websea AXS/USDT $0.9494 $1,323,982 19:57:17 14/06/2026
28 Bybit Bybit AXS/USDT $0.9482 $1,296,771 19:54:17 14/06/2026
29 BTSE BTSE AXS/USDT $0.9485 $1,272,359 19:57:15 14/06/2026
30 B2Z Exchange B2Z Exchange AXS/USD $0.9494 $1,228,802 20:00:15 14/06/2026
31 BITmarkets BITmarkets AXS/USDT $0.9490 $1,228,260 20:00:15 14/06/2026
32 Tapbit Tapbit AXS/USDT $0.9504 $1,226,582 19:57:15 14/06/2026
33 BloFin BloFin AXS/USDT $0.9514 $1,199,524 19:57:11 14/06/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.9483 $1,191,046 19:57:15 14/06/2026
35 AstralX AstralX AXS/USDT $0.9508 $1,167,836 20:00:11 14/06/2026
36 HTX HTX AXS/USDT $0.9472 $1,125,822 19:59:54 14/06/2026
37 CRMClick CRMClick AXS/USDT $0.9471 $1,125,593 20:00:07 14/06/2026
38 SunX SunX AXS/USDT $0.9112 $1,116,825 20:03:16 14/06/2026
39 Grvt Grvt AXS/USDT $0.9524 $959,567 17:57:17 14/06/2026
40 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,238 20:00:15 14/06/2026
41 YEX YEX AXS/USDT $0.9494 $850,075 20:00:07 14/06/2026
42 Hotcoin Hotcoin AXS/USDT $0.9494 $713,080 19:57:20 14/06/2026
43 DigiFinex DigiFinex AXS/USDT $0.9503 $690,579 20:00:16 14/06/2026
44 BitMart BitMart AXS/USDT $0.9493 $688,707 19:57:12 14/06/2026
45 Phemex Phemex AXS/USDT $0.9514 $663,457 19:57:09 14/06/2026
46 BiKing BiKing AXS/USDT $0.9504 $655,422 20:00:08 14/06/2026
47 Binance Binance AXS/USDT $0.9494 $654,211 19:56:54 14/06/2026
48 Bitcastle Bitcastle AXS/USDT $0.9493 $558,860 20:00:19 14/06/2026
49 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
50 Upbit Upbit AXS/KRW $0.9445 $530,094 19:56:53 14/06/2026
51 Pionex Pionex AXS/USDT $0.9494 $527,681 19:57:11 14/06/2026
52 YUBIT YUBIT AXS/USDT $0.9484 $497,947 19:57:15 14/06/2026
53 EagleX EagleX AXS/USDT $0.9494 $495,357 20:00:15 14/06/2026
54 Picol Picol AXS/USDT $0.9503 $466,212 20:00:12 14/06/2026
55 EasiCoin EasiCoin AXS/USDT $0.9493 $443,566 20:00:16 14/06/2026
56 Gate Gate AXS/USDT $0.9487 $410,308 19:54:19 14/06/2026
57 KuCoin KuCoin AXS/USDT $0.9484 $408,856 19:57:19 14/06/2026
58 Echobit Echobit AXS/USDT $0.9494 $395,287 19:57:10 14/06/2026
59 KCEX KCEX AXS/USDT $0.9484 $376,615 19:57:15 14/06/2026
60 YUBIT YUBIT AXS/USDT $0.9494 $355,269 19:57:10 14/06/2026
61 EagleX EagleX AXS/USDT $0.9504 $355,250 20:00:10 14/06/2026
62 UZX UZX AXS/USDT $0.9503 $341,589 19:45:08 14/06/2026
63 CoinW CoinW AXS/USDT $0.9496 $331,301 19:57:09 14/06/2026
64 BTCC BTCC AXS/USDT $0.9504 $325,032 19:57:08 14/06/2026
65 4E 4E AXS/USDT $0.9504 $322,955 20:00:07 14/06/2026
66 BiFinance BiFinance AXS/USDT $0.9494 $318,660 19:57:10 14/06/2026
67 Bitbaby Bitbaby AXS/USDT $0.9493 $300,639 20:00:15 14/06/2026
68 Hotcoin Hotcoin AXS/USDT $0.9494 $253,197 19:59:56 14/06/2026
69 Bitunix Bitunix AXS/USDT $0.9484 $245,382 19:57:17 14/06/2026
70 Websea Websea AXS/USDT $0.9504 $243,294 19:48:11 14/06/2026
71 Bitget Bitget AXS/USDT $0.9484 $240,890 19:54:15 14/06/2026
72 Cofinex Cofinex AXS/USDT $0.9483 $240,561 20:00:17 14/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9494 $235,474 19:57:17 14/06/2026
74 WhiteBIT WhiteBIT AXS/USDT $0.9490 $229,702 19:57:08 14/06/2026
75 Bitazza Bitazza AXS/USDT $0.9494 $222,839 20:00:12 14/06/2026
76 Phemex Phemex AXS/USDT $0.9484 $219,866 19:57:16 14/06/2026
77 OrangeX OrangeX AXS/USDT $0.9503 $219,441 19:51:10 14/06/2026
78 CoinChief CoinChief AXS/USDT $0.9504 $216,135 19:57:11 14/06/2026
79 MGBX MGBX AXS/USDT $0.9464 $200,121 19:57:17 14/06/2026
80 Coinbase Exchange Coinbase Exchange AXS/USD $0.9500 $194,361 19:56:29 14/06/2026
81 Bitrue Bitrue AXS/USDT $0.9488 $193,888 19:57:16 14/06/2026
82 Coinlocally Coinlocally AXS/USDT $0.9504 $190,322 20:00:12 14/06/2026
83 XT.COM XT.COM AXS/USDT $0.9494 $183,172 19:57:10 14/06/2026
84 Tapbit Tapbit AXS/USDT $0.9494 $182,760 19:57:08 14/06/2026
85 MEXC MEXC AXS/USDT $0.9504 $165,890 19:57:16 14/06/2026
86 DigiFinex DigiFinex AXS/USDT $0.9493 $160,301 19:57:07 14/06/2026
87 AscendEX AscendEX AXS/USDT $0.9544 $147,586 19:57:08 14/06/2026
88 BYDFi BYDFi AXS/USDT $0.9514 $138,683 20:00:11 14/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9494 $137,581 19:57:08 14/06/2026
90 Binance Binance AXS/USDC $0.9507 $136,374 19:56:42 14/06/2026
91 BigONE BigONE AXS/USDT $0.9490 $130,070 19:57:08 14/06/2026
92 EXMO EXMO AXS/USDT $0.9484 $129,107 19:57:07 14/06/2026
93 EXMO.ME EXMO.ME AXS/USDT $0.9487 $128,842 20:00:11 14/06/2026
94 Hibt Hibt AXS/USDT $0.9513 $115,341 19:45:09 14/06/2026
95 BitKan BitKan AXS/USDT $0.9494 $108,871 20:00:07 14/06/2026
96 Hyperliquid Hyperliquid AXS/USD $0.9481 $99,198.50 19:57:28 14/06/2026
97 CoinTR CoinTR AXS/TRY $0.9495 $90,255.66 20:00:09 14/06/2026
98 WhiteBIT WhiteBIT AXS/TRY $0.9539 $88,932.23 19:57:08 14/06/2026
99 Bitcastle Bitcastle AXS/USDT $0.9494 $88,395.09 20:00:10 14/06/2026
100 Toobit Toobit AXS/USDT $0.9494 $84,670.41 19:57:12 14/06/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $0.9491 $83,115.12 19:57:11 14/06/2026
102 FMFW.io FMFW.io AXS/USD $0.9491 $83,115.12 19:57:08 14/06/2026
103 HitBTC HitBTC AXS/USDT $0.9503 $82,190.25 19:54:07 14/06/2026
104 Bitunix Bitunix AXS/USDT $0.9494 $78,710.49 19:57:09 14/06/2026
105 EXMO.ME EXMO.ME AXS/USDC $0.9488 $75,401.26 20:00:11 14/06/2026
106 FameEX FameEX AXS/USDT $0.9504 $75,289.46 19:57:10 14/06/2026
107 EXMO EXMO AXS/USDC $0.9498 $75,212.74 19:57:07 14/06/2026
108 Bybit Bybit AXS/USDT $0.9494 $69,435.80 19:54:08 14/06/2026
109 BitGW Exchange BitGW Exchange AXS/USDT $0.9503 $65,635.21 20:00:14 14/06/2026
110 ASTX ASTX AXS/USDT $0.9514 $65,413.46 20:00:09 14/06/2026
111 OKX OKX AXS/USDT $0.9502 $63,203.29 19:56:54 14/06/2026
112 Gems Trade Gems Trade AXS/USDT $0.9504 $63,151.38 20:00:14 14/06/2026
113 BitTap BitTap AXS/USDT $0.9493 $62,959.20 20:00:16 14/06/2026
114 MEXC MEXC AXS/USDT $0.9512 $58,881.60 19:54:07 14/06/2026
115 XBO.com XBO.com AXS/USDT $0.9503 $58,063.28 20:00:07 14/06/2026
116 BlockFin BlockFin AXS/USDT $0.9493 $57,280.55 20:00:15 14/06/2026
117 XXKK XXKK AXS/USDT $0.9498 $57,107.80 20:00:07 14/06/2026
118 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,072.65 20:00:10 14/06/2026
119 MEXC MEXC AXS/USDC $0.9503 $55,994.51 19:54:07 14/06/2026
120 BITmarkets BITmarkets AXS/USD $0.9512 $55,108.47 20:00:10 14/06/2026
121 B2Z Exchange B2Z Exchange AXS/USD $0.9512 $55,108.17 20:00:08 14/06/2026
122 BVOX BVOX AXS/USDT $0.9484 $53,400.95 19:57:09 14/06/2026
123 Bithumb Bithumb AXS/KRW $0.9420 $52,677.95 19:59:54 14/06/2026
124 Cofinex Cofinex AXS/USDT $0.9523 $50,106.77 20:00:13 14/06/2026
125 Pionex Pionex AXS/USDT $0.9484 $48,488.29 19:57:16 14/06/2026
126 EasiCoin EasiCoin AXS/USDT $0.9504 $42,516.29 20:00:11 14/06/2026
127 BingX BingX AXS/USDT $0.9504 $42,342.74 19:57:11 14/06/2026
128 SuperEx SuperEx AXS/USDT $0.9523 $42,004.39 20:00:11 14/06/2026
129 BloFin BloFin AXS/USDT $0.9484 $41,663.86 19:57:16 14/06/2026
130 Ourbit Ourbit AXS/USDT $0.9503 $40,505.45 19:51:10 14/06/2026
131 WHXEX WHXEX AXS/USDT $0.9394 $40,383.62 20:00:09 14/06/2026
132 Bitrue Bitrue AXS/USDT $0.9499 $40,278.98 19:57:07 14/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9504 $38,338.01 19:57:11 14/06/2026
134 VOOX Exchange VOOX Exchange AXS/USDT $0.9504 $38,170.87 19:57:09 14/06/2026
135 CoinTR CoinTR AXS/USDT $0.9514 $37,940.98 20:00:09 14/06/2026
136 LeveX LeveX AXS/USDT $0.9479 $37,844.59 20:00:15 14/06/2026
137 NexDAX NexDAX AXS/USDT $0.9503 $34,149.54 20:00:13 14/06/2026
138 KCEX KCEX AXS/USDT $0.9494 $32,607.08 19:57:10 14/06/2026
139 Bitbaby Bitbaby AXS/USDT $0.9524 $30,134.11 20:00:09 14/06/2026
140 LATOKEN LATOKEN AXS/USDT $0.9504 $29,529.69 19:57:09 14/06/2026
141 KuCoin KuCoin AXS/USDT $0.9494 $26,634.29 19:57:24 14/06/2026
142 Binance Binance AXS/TRY $0.9531 $24,453.78 19:56:54 14/06/2026
143 ZKE ZKE AXS/USDT $0.9394 $24,312.16 20:00:13 14/06/2026
144 Bitcoiva Bitcoiva AXS/INR $0.9871 $21,858.36 20:00:09 14/06/2026
145 Bitvavo Bitvavo AXS/EUR $0.9557 $21,486.40 19:57:10 14/06/2026
146 KTX KTX AXS/USDT $0.9513 $20,901.24 20:00:07 14/06/2026
147 Zoomex Zoomex AXS/USDT $0.9494 $20,718.30 19:57:07 14/06/2026
148 Kraken Kraken AXS/USD $0.9500 $19,319.59 19:59:54 14/06/2026
149 ASTX ASTX AXS/USDT $0.9494 $19,270.40 20:00:16 14/06/2026
150 CoinEx CoinEx AXS/USDT $0.9504 $19,222.19 19:59:53 14/06/2026
151 HTX HTX AXS/USDT $0.9328 $18,005.09 19:48:17 14/06/2026
152 PointPay PointPay AXS/USDT $0.9494 $17,164.43 19:57:09 14/06/2026
153 Bitget Bitget AXS/USDT $0.9524 $16,185.51 19:54:08 14/06/2026
154 Bitbase Bitbase AXS/USDT $0.9493 $15,859.64 19:45:21 14/06/2026
155 Binance TR Binance TR AXS/TRY $0.9539 $15,102.22 19:57:11 14/06/2026
156 WEEX WEEX AXS/USDT $0.9494 $14,422.63 19:57:13 14/06/2026
157 Gate Gate AXS/USDT $0.9511 $12,988.10 19:56:54 14/06/2026
158 B2Z Exchange B2Z Exchange AXS/USDT $0.9506 $12,826.86 20:00:08 14/06/2026
159 BITmarkets BITmarkets AXS/USDT $0.9506 $12,826.57 20:00:10 14/06/2026
160 BTSE BTSE AXS/USDT $0.9504 $12,752.67 19:57:11 14/06/2026
161 ICRYPEX ICRYPEX AXS/USDT $0.9374 $12,568.77 20:00:08 14/06/2026
162 Katana v3 Katana v3 AXS/WRON $0.9509 $12,052.83 19:43:31 14/06/2026
163 Katana Katana AXS/WETH $0.9507 $11,978.25 19:59:13 14/06/2026
164 SunX SunX AXS/USDT $0.9503 $11,392.86 20:00:18 14/06/2026
165 LeveX LeveX AXS/USDT $0.9504 $10,929.63 20:00:09 14/06/2026
166 Bitcoiva Bitcoiva AXS/USDT $0.9494 $9,445.19 20:00:09 14/06/2026
167 Tebbit Tebbit AXS/USDT $0.9494 $9,441.33 20:00:17 14/06/2026
168 Cryptomus Cryptomus AXS/USDT $0.9494 $8,261.09 20:00:07 14/06/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9594 $8,198.55 19:57:11 14/06/2026
170 Tothemoon Tothemoon AXS/USDT $0.9483 $7,497.12 20:00:12 14/06/2026
171 Kanga Exchange Kanga Exchange AXS/USDT $0.9493 $6,707.74 20:00:10 14/06/2026
172 Coins.ph Coins.ph AXS/PHP $1.10 $6,338.96 20:00:09 14/06/2026
173 MGBX MGBX AXS/USDT $0.9494 $6,325.16 19:57:09 14/06/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9486 $6,302.87 20:00:10 14/06/2026
175 Lighter Lighter AXS/USDC $0.9511 $6,039.68 19:57:15 14/06/2026
176 CoinDCX CoinDCX AXS/INR $0.9985 $4,925.08 20:00:12 14/06/2026
177 Niza.io Niza.io AXS/USD $0.9500 $4,906.46 20:00:09 14/06/2026
178 PrimeXBT PrimeXBT AXS/USDT $0.9484 $4,844.35 20:00:15 14/06/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9570 $4,830.76 19:57:07 14/06/2026
180 CoinUp.io CoinUp.io AXS/USDT $0.9494 $4,537.14 19:48:10 14/06/2026
181 Bitbank Bitbank AXS/JPY $0.9556 $4,399.44 19:57:12 14/06/2026
182 CoinEx CoinEx AXS/USDC $0.9521 $3,444.32 19:59:53 14/06/2026
183 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
184 Coinone Coinone AXS/KRW $0.9656 $3,138.63 19:56:53 14/06/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $0.9484 $2,763.81 20:03:17 14/06/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9524 $1,969.40 19:57:07 14/06/2026
187 Koinpark Koinpark AXS/USDT $0.9503 $1,933.67 20:00:11 14/06/2026
188 Bit2Me Bit2Me AXS/EUR $0.9568 $1,442.62 19:57:08 14/06/2026
189 Kraken Kraken AXS/EUR $0.9568 $1,323.66 19:59:54 14/06/2026
190 Azbit Azbit AXS/USDT $0.9504 $965.03 19:57:11 14/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.14 $927.88 19:59:53 14/06/2026
192 Bitso Bitso AXS/USD $0.9700 $917.15 19:59:54 14/06/2026
193 TRIV TRIV AXS/USDT $0.9504 $804.88 20:00:10 14/06/2026
194 TRIV TRIV AXS/IDR $0.9478 $802.72 20:00:10 14/06/2026
195 BITmarkets BITmarkets AXS/USDC $0.9486 $750.80 20:00:10 14/06/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $0.9486 $750.78 20:00:08 14/06/2026
197 Remitano Remitano AXS/USDT $0.9531 $726.94 20:00:13 14/06/2026
198 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9682 $642.34 20:00:15 14/06/2026
199 Katana Katana USDC/AXS $0.9939 $604.48 19:43:09 14/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9553 $585.61 18:40:59 14/06/2026
201 Tokocrypto Tokocrypto AXS/USDT $0.9494 $504.84 19:57:11 14/06/2026
202 Bitlo Bitlo AXS/TRY $0.9492 $477.74 20:00:12 14/06/2026
203 OKX OKX AXS/EUR $0.9571 $357.97 19:56:54 14/06/2026
204 Niza.io Niza.io AXS/EUR $0.9568 $333.80 20:00:09 14/06/2026
205 Binance TH Binance TH AXS/USDT $0.9494 $326.53 19:57:07 14/06/2026
206 Flipster Flipster AXS/USDT $0.9483 $315.63 20:00:16 14/06/2026
207 Young Platform Young Platform AXS/EUR $0.9558 $305.68 20:00:07 14/06/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9600 $281.85 14:31:23 14/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9556 $218.32 18:03:47 14/06/2026
210 Paradex Paradex AXS/USD $0.9516 $215.07 16:45:16 13/06/2026
211 CoinDCX CoinDCX AXS/USDT $0.9503 $172.68 20:00:12 14/06/2026
212 Upbit Upbit AXS/BTC $0.9519 $137.12 19:56:53 14/06/2026
213 Katana v3 Katana v3 AXS/SLP $0.9497 $102.57 19:44:07 14/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9610 $65.66 14:31:23 14/06/2026
215 Binance.US Binance.US AXS/USDT $0.9024 $60.56 19:59:24 14/06/2026
216 CEX.IO CEX.IO AXS/USD $0.9508 $53.06 19:54:09 14/06/2026
217 Aster Aster AXS/USDT $0.9494 $49.88 19:54:15 14/06/2026
218 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9554 $46.30 18:05:35 14/06/2026
219 Bitfinex Bitfinex AXS/USDT $0.9501 $33.39 19:57:15 14/06/2026
220 CEX.IO CEX.IO AXS/USDT $0.9508 $30.60 19:54:09 14/06/2026
221 CEX.IO CEX.IO AXS/EUR $0.9536 $29.47 19:54:09 14/06/2026
222 Biswap v2 Biswap v2 AXS/WBNB $0.9554 $28.70 18:05:39 14/06/2026
223 ZebPay ZebPay AXS/INR $0.9866 $27.15 19:57:11 14/06/2026
224 Bitkub Bitkub AXS/THB $0.9966 $26.69 19:57:11 14/06/2026
225 BabySwap BabySwap USDT/AXS $0.9994 $10.20 18:05:39 14/06/2026
226 Foxbit Foxbit AXS/BRL $0.9526 $9.04 20:00:11 14/06/2026
227 WazirX WazirX AXS/INR $1.01 $4.86 20:00:09 14/06/2026
228 Alita Finance Alita Finance AXS/WBNB $0.9555 $4.85 18:05:45 14/06/2026
229 OKX OKX AXS/USDC $0.9509 $4.25 19:56:54 14/06/2026
230 Bancor Network Bancor Network AXS/BNT $0.9722 $3.89 19:57:09 14/06/2026
231 Indodax Indodax AXS/IDR $0.9549 $3.87 19:59:54 14/06/2026
232 Katana Katana AXS/SLP $0.9551 $1.33 19:46:09 14/06/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9740 $0.8057 09:52:51 14/06/2026
234 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9738 $0.2900 19:57:21 14/06/2026
235 Poloniex Poloniex AXS/USDT $0.9094 $0 19:59:23 14/06/2026
236 HitBTC HitBTC AXS/BTC $0.9580 $0 19:54:07 14/06/2026
237 HitBTC HitBTC AXS/USDC $1.13 $0 19:54:07 14/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 19:59:53 14/06/2026
239 BitMEX BitMEX AXS/USDT $1.03 $0 19:57:12 14/06/2026
240 Korbit Korbit AXS/KRW $1.05 $0 19:54:11 14/06/2026
241 BTC Markets BTC Markets AXS/AUD $0.9511 $0 19:51:10 14/06/2026
242 ZebPay ZebPay AXS/USDT $0.9504 $0 19:57:11 14/06/2026
243 WazirX WazirX AXS/USDT $0.9284 $0 20:00:09 14/06/2026
244 NovaDAX NovaDAX AXS/BRL $0.9458 $0 19:57:08 14/06/2026
245 Mandala Exchange Mandala Exchange AXS/BTC $0.9582 $0 19:57:11 14/06/2026
246 CoinJar CoinJar AXS/AUD $0.9313 $0 20:00:41 14/06/2026
247 CoinJar CoinJar AXS/GBP $1.38 $0 20:00:41 14/06/2026
248 CoinJar CoinJar AXS/USD $0.9295 $0 20:00:41 14/06/2026
249 CoinJar CoinJar AXS/USDC $1.14 $0 20:00:41 14/06/2026
250 Tokocrypto Tokocrypto AXS/USDC $0.9508 $0 19:57:11 14/06/2026
251 digitalexchange.id digitalexchange.id AXS/IDR $0.9591 $0 19:57:07 14/06/2026
252 FMFW.io FMFW.io AXS/BTC $0.9582 $0 19:57:08 14/06/2026
253 FMFW.io FMFW.io AXS/USDC $1.13 $0 19:57:08 14/06/2026
254 Giottus Giottus AXS/INR $1.06 $0 19:27:10 14/06/2026
255 Giottus Giottus AXS/USDT $0.9533 $0 19:27:10 14/06/2026
256 Ndax Ndax AXS/CAD $0.9360 $0 20:00:09 14/06/2026
257 Bitazza Bitazza AXS/THB $0.9646 $0 20:00:12 14/06/2026
258 WOO X WOO X AXS/USDT $0.9494 $0 19:57:15 14/06/2026
259 WOO X WOO X AXS/USDT $0.9504 $0 19:57:10 14/06/2026
260 Orderly Orderly AXS/USDC $0.9477 $0 20:03:15 14/06/2026
261 ADEN ADEN AXS/USDC $0.9477 $0 20:03:52 14/06/2026
262 ADEN ADEN AXS/USDT $0.9487 $0 20:03:52 14/06/2026
263 Fillx Fillx AXS/USDC $0.9477 $0 20:03:16 14/06/2026
264 CoinMy CoinMy AXS/USDT $0.8295 $0 20:00:16 14/06/2026
265 MemeMax MemeMax AXS/USDC $0.9487 $0 20:03:15 14/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 14/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,355,375 với tỷ giá $0.9484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá