Axie Infinity AXS
Xếp hạng #136
19:04:00 24/06/2026
Giá Axie Infinity (AXS)
$1.05 2.42%
0.00001676 BTC
27,862 VND
Thấp: $0.9966
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.05 | $47,786,868 | 18:57:16 24/06/2026 |
| 2 |  KTX |
AXS/USDT | $1.05 | $46,078,741 | 19:00:15 24/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $23,570,472 | 19:00:15 24/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,965,664 | 18:57:15 24/06/2026 |
| 5 |  Binance |
AXS/USDT | $1.05 | $14,250,176 | 18:54:17 24/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.05 | $13,642,906 | 18:57:15 24/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.05 | $11,354,239 | 18:57:16 24/06/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.05 | $9,921,897 | 18:57:15 24/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.05 | $8,754,362 | 19:00:16 24/06/2026 |
| 10 |  FameEX |
AXS/USDT | $1.05 | $8,651,908 | 18:54:18 24/06/2026 |
| 11 |  LBank |
AXS/USDT | $1.05 | $8,276,075 | 18:57:15 24/06/2026 |
| 12 |  BitMart |
AXS/USDT | $1.05 | $8,036,568 | 18:57:15 24/06/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.05 | $7,777,320 | 18:57:15 24/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.05 | $7,022,758 | 19:00:18 24/06/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.05 | $7,022,703 | 19:00:16 24/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.05 | $5,188,420 | 18:54:16 24/06/2026 |
| 17 |  OneEx |
AXS/USDT | $1.05 | $5,065,009 | 19:00:16 24/06/2026 |
| 18 |  BVOX |
AXS/USDT | $1.05 | $4,755,177 | 18:57:15 24/06/2026 |
| 19 |  BiKing |
AXS/USDT | $1.05 | $4,709,290 | 19:00:16 24/06/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.05 | $4,194,050 | 19:00:08 24/06/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.05 | $4,074,482 | 19:00:16 24/06/2026 |
| 22 |  Upbit |
AXS/KRW | $1.03 | $3,644,996 | 18:56:53 24/06/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.05 | $3,381,610 | 18:57:15 24/06/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.05 | $2,881,066 | 19:00:16 24/06/2026 |
| 25 |  Websea |
AXS/USDT | $1.05 | $2,757,694 | 18:57:17 24/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.05 | $2,742,721 | 18:57:17 24/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.05 | $2,577,179 | 19:00:17 24/06/2026 |
| 28 |  BloFin |
AXS/USDT | $1.05 | $2,508,834 | 18:57:07 24/06/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.05 | $2,425,846 | 18:57:15 24/06/2026 |
| 30 | BiKing |
AXS/USDT | $1.05 | $2,312,051 | 19:00:09 24/06/2026 |
| 31 | Binance |
AXS/USDT | $1.05 | $2,301,747 | 18:56:54 24/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $1.05 | $2,295,252 | 18:54:21 24/06/2026 |
| 33 | LBank |
AXS/USDT | $1.05 | $2,035,105 | 18:57:10 24/06/2026 |
| 34 |  YEX |
AXS/USDT | $1.05 | $1,902,310 | 19:00:09 24/06/2026 |
| 35 |  Pionex |
AXS/USDT | $1.05 | $1,795,625 | 18:57:12 24/06/2026 |
| 36 |  Grvt |
AXS/USDT | $1.04 | $1,753,774 | 16:18:16 24/06/2026 |
| 37 |  AstralX |
AXS/USDT | $1.05 | $1,717,861 | 19:00:09 24/06/2026 |
| 38 |  Cofinex |
AXS/USDT | $1.05 | $1,688,859 | 19:00:15 24/06/2026 |
| 39 |  Bitget |
AXS/USDT | $1.05 | $1,667,377 | 18:54:16 24/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.05 | $1,584,702 | 19:00:10 24/06/2026 |
| 41 |  MEXC |
AXS/USDT | $1.05 | $1,564,388 | 18:57:16 24/06/2026 |
| 42 |  XT.COM |
AXS/USDT | $1.05 | $1,529,614 | 18:57:40 24/06/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.05 | $1,480,456 | 18:57:17 24/06/2026 |
| 44 |  BitDelta |
AXS/USDT | $1.05 | $1,295,433 | 19:00:08 24/06/2026 |
| 45 | Echobit |
AXS/USDT | $1.05 | $1,292,016 | 18:57:12 24/06/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $1.05 | $1,289,694 | 19:00:15 24/06/2026 |
| 47 |  BTSE |
AXS/USDT | $1.05 | $1,288,445 | 18:57:15 24/06/2026 |
| 48 |  BITmarkets |
AXS/USDT | $1.05 | $1,230,618 | 19:00:15 24/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.05 | $1,218,787 | 18:57:15 24/06/2026 |
| 50 |  EagleX |
AXS/USDT | $1.05 | $1,214,384 | 19:00:15 24/06/2026 |
| 51 |  KuCoin |
AXS/USDT | $1.05 | $1,212,324 | 18:54:18 24/06/2026 |
| 52 |  KCEX |
AXS/USDT | $1.05 | $1,196,815 | 18:57:15 24/06/2026 |
| 53 | YUBIT |
AXS/USDT | $1.05 | $1,161,029 | 18:57:08 24/06/2026 |
| 54 | EagleX |
AXS/USDT | $1.05 | $1,157,627 | 19:00:12 24/06/2026 |
| 55 |  BTCC |
AXS/USDT | $1.05 | $1,150,575 | 18:57:08 24/06/2026 |
| 56 |  4E |
AXS/USDT | $1.05 | $1,144,503 | 19:00:11 24/06/2026 |
| 57 |  CoinW |
AXS/USDT | $1.05 | $1,142,588 | 18:57:11 24/06/2026 |
| 58 |  SunX |
AXS/USDT | $0.9107 | $1,116,317 | 19:03:16 24/06/2026 |
| 59 |  EasiCoin |
AXS/USDT | $1.05 | $1,080,825 | 19:00:16 24/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.05 | $987,286 | 19:00:15 24/06/2026 |
| 61 |  HTX |
AXS/USDT | $1.05 | $873,267 | 18:59:54 24/06/2026 |
| 62 |  CRMClick |
AXS/USDT | $1.05 | $868,887 | 18:57:09 24/06/2026 |
| 63 | Websea |
AXS/USDT | $1.04 | $856,422 | 18:48:08 24/06/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,791 | 19:00:17 24/06/2026 |
| 65 |  Phemex |
AXS/USDT | $1.05 | $826,575 | 18:57:10 24/06/2026 |
| 66 | OrangeX |
AXS/USDT | $1.05 | $800,156 | 18:57:07 24/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.05 | $762,914 | 18:57:11 24/06/2026 |
| 68 |  UZX |
AXS/USDT | $1.05 | $718,643 | 18:57:10 24/06/2026 |
| 69 | BitMart |
AXS/USDT | $1.05 | $685,955 | 18:57:09 24/06/2026 |
| 70 |  Gate |
AXS/USDT | $1.05 | $684,892 | 18:54:19 24/06/2026 |
| 71 | XT.COM |
AXS/USDT | $1.05 | $646,887 | 18:57:12 24/06/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.04 | $633,718 | 18:45:16 24/06/2026 |
| 73 |  Hyperliquid |
AXS/USD | $1.05 | $626,188 | 18:54:27 24/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.05 | $624,529 | 18:57:17 24/06/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.05 | $599,331 | 18:56:29 24/06/2026 |
| 76 | Phemex |
AXS/USDT | $1.05 | $594,135 | 18:57:17 24/06/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.02 | $566,974 | 18:59:53 24/06/2026 |
| 78 | FameEX |
AXS/USDT | $1.05 | $552,323 | 18:57:11 24/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.05 | $510,757 | 18:57:11 24/06/2026 |
| 80 | Bybit |
AXS/USDT | $1.05 | $499,774 | 18:54:09 24/06/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.05 | $442,902 | 18:57:08 24/06/2026 |
| 82 |  MGBX |
AXS/USDT | $1.05 | $442,342 | 18:57:16 24/06/2026 |
| 83 |  OKX |
AXS/USDT | $1.05 | $426,704 | 18:56:54 24/06/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.05 | $424,460 | 18:51:13 24/06/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.05 | $423,594 | 18:57:17 24/06/2026 |
| 86 |  Hibt |
AXS/USDT | $1.05 | $414,343 | 18:57:12 24/06/2026 |
| 87 |  Bitcastle |
AXS/USDT | $1.05 | $355,546 | 19:00:19 24/06/2026 |
| 88 |  Paribu |
AXS/TRY | $1.05 | $318,795 | 18:59:53 24/06/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.05 | $289,580 | 18:56:56 24/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.05 | $285,322 | 18:57:09 24/06/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.05 | $280,189 | 19:00:11 24/06/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.05 | $268,330 | 18:57:08 24/06/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.05 | $264,203 | 19:00:09 24/06/2026 |
| 94 |  BitKan |
AXS/USDT | $1.05 | $240,021 | 19:00:08 24/06/2026 |
| 95 |  BiFinance |
AXS/USDT | $1.05 | $235,666 | 18:57:10 24/06/2026 |
| 96 | Toobit |
AXS/USDT | $1.05 | $227,306 | 18:57:12 24/06/2026 |
| 97 |  ASTX |
AXS/USDT | $1.05 | $212,742 | 19:00:08 24/06/2026 |
| 98 |  BitTap |
AXS/USDT | $1.05 | $205,816 | 19:00:16 24/06/2026 |
| 99 |  Bitazza |
AXS/USDT | $1.05 | $203,855 | 19:00:08 24/06/2026 |
| 100 |  BigONE |
AXS/USDT | $1.05 | $203,657 | 18:57:13 24/06/2026 |
| 101 | Binance |
AXS/TRY | $1.05 | $198,444 | 18:56:54 24/06/2026 |
| 102 | BlockFin |
AXS/USDT | $1.05 | $186,198 | 19:00:15 24/06/2026 |
| 103 | Tapbit |
AXS/USDT | $1.05 | $182,529 | 18:57:08 24/06/2026 |
| 104 |  SuperEx |
AXS/USDT | $1.06 | $174,672 | 19:00:08 24/06/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.05 | $170,167 | 19:00:07 24/06/2026 |
| 106 |  EXMO |
AXS/USDT | $1.05 | $169,968 | 18:57:08 24/06/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.05 | $169,085 | 18:57:08 24/06/2026 |
| 108 | BloFin |
AXS/USDT | $1.05 | $152,627 | 18:57:16 24/06/2026 |
| 109 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 110 | Zoomex |
AXS/USDT | $1.05 | $149,908 | 18:51:18 24/06/2026 |
| 111 | AscendEX |
AXS/USDT | $1.05 | $145,191 | 18:57:11 24/06/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $144,335 | 18:59:23 24/06/2026 |
| 113 | EasiCoin |
AXS/USDT | $1.05 | $134,644 | 19:00:07 24/06/2026 |
| 114 |  Binance TR |
AXS/TRY | $1.05 | $131,669 | 18:57:10 24/06/2026 |
| 115 |  PointPay |
AXS/USDT | $1.05 | $124,771 | 18:54:10 24/06/2026 |
| 116 | Ourbit |
AXS/USDT | $1.05 | $118,571 | 18:54:08 24/06/2026 |
| 117 | KuCoin |
AXS/USDT | $1.05 | $115,954 | 18:54:08 24/06/2026 |
| 118 | Pionex |
AXS/USDT | $1.05 | $115,741 | 18:57:17 24/06/2026 |
| 119 | Bitunix |
AXS/USDT | $1.04 | $115,542 | 18:45:09 24/06/2026 |
| 120 |  XXKK |
AXS/USDT | $1.05 | $114,404 | 19:00:07 24/06/2026 |
| 121 | Bitbaby |
AXS/USDT | $1.05 | $113,810 | 19:00:08 24/06/2026 |
| 122 | MEXC |
AXS/USDT | $1.05 | $111,450 | 18:54:08 24/06/2026 |
| 123 |  HitBTC |
AXS/USDT | $1.05 | $108,064 | 19:00:07 24/06/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.05 | $108,064 | 19:00:08 24/06/2026 |
| 125 |  FMFW.io |
AXS/USD | $1.05 | $108,064 | 19:00:07 24/06/2026 |
| 126 |  CoinTR |
AXS/TRY | $1.05 | $102,744 | 18:54:09 24/06/2026 |
| 127 | Binance |
AXS/USDC | $1.05 | $100,881 | 18:56:42 24/06/2026 |
| 128 | BVOX |
AXS/USDT | $1.05 | $98,714.68 | 18:57:08 24/06/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.06 | $95,565.14 | 19:00:07 24/06/2026 |
| 130 | EXMO |
AXS/USDC | $1.05 | $95,398.26 | 18:57:08 24/06/2026 |
| 131 |  BingX |
AXS/USDT | $1.05 | $93,751.79 | 18:57:11 24/06/2026 |
| 132 |  Bitvavo |
AXS/EUR | $1.05 | $92,759.99 | 18:57:08 24/06/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.05 | $89,564.05 | 18:57:12 24/06/2026 |
| 134 |  Kraken |
AXS/USD | $1.05 | $88,177.80 | 18:59:25 24/06/2026 |
| 135 |  LeveX |
AXS/USDT | $1.05 | $86,840.75 | 19:00:16 24/06/2026 |
| 136 | Bitrue |
AXS/USDT | $1.05 | $86,033.66 | 18:57:07 24/06/2026 |
| 137 | Bitget |
AXS/USDT | $1.05 | $79,830.71 | 18:54:09 24/06/2026 |
| 138 | WHXEX |
AXS/USDT | $1.05 | $78,066.72 | 19:00:09 24/06/2026 |
| 139 | Gate |
AXS/USDT | $1.05 | $71,540.21 | 18:56:24 24/06/2026 |
| 140 | KCEX |
AXS/USDT | $1.05 | $69,509.54 | 18:57:09 24/06/2026 |
| 141 |  XBO.com |
AXS/USDT | $1.05 | $61,920.43 | 19:00:07 24/06/2026 |
| 142 |  Katana |
AXS/WETH | $1.05 | $60,904.52 | 18:59:27 24/06/2026 |
| 143 | CoinTR |
AXS/USDT | $1.05 | $57,202.90 | 18:54:09 24/06/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.09 | 19:00:08 24/06/2026 |
| 145 |  Katana v3 |
AXS/WRON | $1.05 | $52,487.94 | 18:57:09 24/06/2026 |
| 146 | MEXC |
AXS/USDC | $1.05 | $51,914.25 | 18:54:08 24/06/2026 |
| 147 | Cofinex |
AXS/USDT | $1.05 | $50,656.30 | 19:00:07 24/06/2026 |
| 148 | ASTX |
AXS/USDT | $1.05 | $50,082.32 | 19:00:16 24/06/2026 |
| 149 |  WEEX |
AXS/USDT | $1.05 | $49,253.27 | 18:57:10 24/06/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $48,189.33 | 18:59:23 24/06/2026 |
| 151 |  ZKE |
AXS/USDT | $1.05 | $47,049.09 | 19:00:12 24/06/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.05 | $46,024.12 | 19:00:07 24/06/2026 |
| 153 | BITmarkets |
AXS/USD | $1.05 | $46,024.00 | 19:00:08 24/06/2026 |
| 154 | HTX |
AXS/USDT | $1.03 | $40,488.44 | 18:33:22 24/06/2026 |
| 155 | WhiteBIT |
AXS/TRY | $1.05 | $37,710.17 | 18:57:11 24/06/2026 |
| 156 |  NexDAX |
AXS/USDT | $1.05 | $36,152.57 | 19:00:10 24/06/2026 |
| 157 |  GroveX |
AXS/USDT | $1.05 | $31,825.00 | 19:00:11 24/06/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.04 | $24,583.37 | 18:57:07 24/06/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.11 | $20,943.44 | 19:00:09 24/06/2026 |
| 160 |  Niza.io |
AXS/USD | $1.05 | $20,940.63 | 18:54:10 24/06/2026 |
| 161 | KTX |
AXS/USDT | $1.05 | $20,064.57 | 19:00:07 24/06/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.04 | $18,733.80 | 18:57:16 24/06/2026 |
| 163 | MGBX |
AXS/USDT | $1.05 | $18,682.09 | 18:57:09 24/06/2026 |
| 164 | BYDFi |
AXS/USDT | $1.04 | $17,283.42 | 19:00:16 24/06/2026 |
| 165 |  Bitbase |
AXS/USDT | $1.05 | $16,554.32 | 18:54:22 24/06/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.03 | $15,833.65 | 19:00:07 24/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.05 | $15,194.40 | 19:00:16 24/06/2026 |
| 168 |  Lighter |
AXS/USDC | $1.05 | $15,078.78 | 18:57:15 24/06/2026 |
| 169 | LeveX |
AXS/USDT | $1.05 | $13,337.72 | 19:00:08 24/06/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.05 | $12,233.12 | 19:00:08 24/06/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.05 | $12,232.99 | 19:00:07 24/06/2026 |
| 172 | BTSE |
AXS/USDT | $1.05 | $12,191.17 | 18:57:08 24/06/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.05 | $11,514.77 | 18:57:10 24/06/2026 |
| 174 |  Coinone |
AXS/KRW | $1.02 | $11,229.19 | 18:59:53 24/06/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $1.05 | $11,159.86 | 19:00:08 24/06/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.05 | $10,614.11 | 18:59:53 24/06/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $1.05 | $10,497.08 | 19:00:08 24/06/2026 |
| 178 |  Tebbit |
AXS/USDT | $1.05 | $10,007.69 | 19:00:18 24/06/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.05 | $8,802.67 | 19:00:09 24/06/2026 |
| 180 |  Bitso |
AXS/USD | $1.05 | $8,532.80 | 18:59:53 24/06/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.03 | $8,382.93 | 18:57:11 24/06/2026 |
| 182 |  SunX |
AXS/USDT | $1.05 | $8,353.36 | 19:00:18 24/06/2026 |
| 183 | Kraken |
AXS/EUR | $1.05 | $7,994.99 | 18:59:54 24/06/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.05 | $7,746.04 | 19:00:16 24/06/2026 |
| 185 |  Bit2Me |
AXS/EUR | $1.04 | $7,559.59 | 18:57:12 24/06/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.05 | $7,122.50 | 18:57:08 24/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.05 | $6,394.67 | 19:00:17 24/06/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.05 | $6,295.40 | 18:57:09 24/06/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.25 | 19:00:10 24/06/2026 |
| 190 |  Bitkub |
AXS/THB | $1.05 | $5,755.94 | 18:57:10 24/06/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.11 | $5,491.39 | 18:57:08 24/06/2026 |
| 192 |  Aster |
AXS/USDT | $1.05 | $4,377.39 | 18:54:15 24/06/2026 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $3,130.18 | 18:59:23 24/06/2026 |
| 194 |  TRIV |
AXS/IDR | $1.06 | $2,497.47 | 19:00:15 24/06/2026 |
| 195 | TRIV |
AXS/USDT | $1.05 | $2,497.43 | 19:00:15 24/06/2026 |
| 196 | Niza.io |
AXS/EUR | $1.04 | $1,935.00 | 18:54:10 24/06/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $1,819.38 | 19:00:16 24/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $1,454.22 | 18:59:43 24/06/2026 |
| 199 |  Azbit |
AXS/USDT | $1.05 | $1,267.78 | 18:57:10 24/06/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $1,262.08 | 18:59:37 24/06/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $1.03 | $1,004.07 | 18:57:11 24/06/2026 |
| 202 |  Remitano |
AXS/USDT | $1.05 | $908.69 | 19:00:11 24/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.05 | $765.17 | 19:00:07 24/06/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.05 | $765.13 | 19:00:08 24/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $739.25 | 18:56:55 24/06/2026 |
| 206 |  Korbit |
AXS/KRW | $1.03 | $613.34 | 18:48:07 24/06/2026 |
| 207 |  CoinJar |
AXS/AUD | $1.06 | $596.96 | 19:00:26 24/06/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $596.29 | 18:59:11 24/06/2026 |
| 209 |  Flipster |
AXS/USDT | $1.05 | $574.97 | 19:00:22 24/06/2026 |
| 210 |  Tokocrypto |
AXS/USDT | $1.05 | $567.48 | 18:57:08 24/06/2026 |
| 211 | Katana v3 |
AXS/SLP | $1.05 | $562.52 | 18:41:31 24/06/2026 |
| 212 |  Indodax |
AXS/IDR | $1.03 | $547.13 | 18:59:54 24/06/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.04 | $510.32 | 16:36:17 24/06/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.05 | $464.99 | 19:00:11 24/06/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.05 | $452.65 | 18:57:08 24/06/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.03 | $414.39 | 19:00:09 24/06/2026 |
| 217 |  Ndax |
AXS/CAD | $0.9980 | $369.67 | 19:00:07 24/06/2026 |
| 218 |  MemeMax |
AXS/USDC | $1.05 | $362.88 | 19:03:16 24/06/2026 |
| 219 |  Orderly |
AXS/USDC | $1.03 | $362.82 | 19:00:16 24/06/2026 |
| 220 |  Binance TH |
AXS/USDT | $1.05 | $284.44 | 18:57:08 24/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $275.14 | 15:51:23 24/06/2026 |
| 222 | OKX |
AXS/USD | $1.01 | $262.89 | 18:56:54 24/06/2026 |
| 223 | OKX |
AXS/EUR | $1.05 | $198.80 | 18:56:24 24/06/2026 |
| 224 |  ADEN |
AXS/USDT | $1.05 | $180.96 | 19:03:52 24/06/2026 |
| 225 |  Giottus |
AXS/USDT | $1.04 | $139.75 | 18:48:08 24/06/2026 |
| 226 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $128.92 | 18:54:55 24/06/2026 |
| 228 |  NovaDAX |
AXS/BRL | $1.02 | $127.60 | 19:00:07 24/06/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.05 | $115.67 | 19:00:07 24/06/2026 |
| 230 |  WazirX |
AXS/INR | $1.11 | $108.06 | 19:00:08 24/06/2026 |
| 231 | Bitazza |
AXS/THB | $1.02 | $92.12 | 19:00:08 24/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $1.00 | $63.98 | 18:58:52 24/06/2026 |
| 233 |  ZebPay |
AXS/INR | $1.13 | $57.00 | 18:57:11 24/06/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.05 | $55.78 | 18:57:36 24/06/2026 |
| 235 |  Binance.US |
AXS/USDT | $1.07 | $29.32 | 18:59:53 24/06/2026 |
| 236 |  CEX.IO |
AXS/USD | $1.05 | $28.91 | 18:57:12 24/06/2026 |
| 237 | CEX.IO |
AXS/EUR | $1.06 | $25.55 | 18:57:12 24/06/2026 |
| 238 | CEX.IO |
AXS/USDT | $1.05 | $19.51 | 18:57:12 24/06/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.04 | $14.06 | 18:56:19 24/06/2026 |
| 240 | OKX |
AXS/USDC | $1.04 | $10.40 | 18:56:54 24/06/2026 |
| 241 | Katana |
AXS/SLP | $1.05 | $9.25 | 18:55:59 24/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.03 | $4.67 | 18:57:08 24/06/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $2.97 | 18:59:41 24/06/2026 |
| 244 |  Dzengi.com |
AXS/USD | $1.01 | $0.6120 | 18:57:07 24/06/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.09 | $0 | 18:59:23 24/06/2026 |
| 246 | HitBTC |
AXS/BTC | $1.04 | $0 | 19:00:07 24/06/2026 |
| 247 | HitBTC |
AXS/USDC | $1.09 | $0 | 19:00:07 24/06/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 18:59:53 24/06/2026 |
| 249 |  BitMEX |
AXS/USDT | $1.03 | $0 | 18:54:09 24/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 19:00:12 24/06/2026 |
| 251 | Upbit |
AXS/BTC | $1.09 | $0 | 18:56:53 24/06/2026 |
| 252 | ZebPay |
AXS/USDT | $1.05 | $0 | 18:57:11 24/06/2026 |
| 253 | WazirX |
AXS/USDT | $1.22 | $0 | 19:00:08 24/06/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 19:00:08 24/06/2026 |
| 255 | CoinJar |
AXS/GBP | $1.36 | $0 | 19:00:26 24/06/2026 |
| 256 | CoinJar |
AXS/USD | $1.13 | $0 | 19:00:26 24/06/2026 |
| 257 | CoinJar |
AXS/USDC | $1.06 | $0 | 19:00:26 24/06/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 18:57:08 24/06/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.05 | $0 | 19:00:13 24/06/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.04 | $0 | 19:00:07 24/06/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.09 | $0 | 19:00:07 24/06/2026 |
| 262 | Giottus |
AXS/INR | $1.03 | $0 | 18:48:08 24/06/2026 |
| 263 |  WOO X |
AXS/USDT | $1.05 | $0 | 18:57:15 24/06/2026 |
| 264 | WOO X |
AXS/USDT | $1.05 | $0 | 18:57:11 24/06/2026 |
| 265 | ADEN |
AXS/USDC | $1.03 | $0 | 19:03:52 24/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.03 | $0 | 19:03:16 24/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 19:00:15 24/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 24/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,786,868 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.