Axie Infinity AXS
Xếp hạng #134
20:53:00 21/03/2026
Giá Axie Infinity (AXS)
$1.19 -2.89%
0.00001677 BTC
32,859 VND
Thấp: $1.18
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $27,096,383 | 20:00:16 21/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.18 | $25,601,356 | 19:57:16 21/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,996 | 19:57:15 21/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $17,368,028 | 20:00:15 21/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.18 | $13,303,405 | 19:54:16 21/03/2026 |
| 6 |  LBank |
AXS/USDT | $1.18 | $12,371,314 | 19:57:16 21/03/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.18 | $11,006,975 | 19:57:15 21/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.18 | $10,825,017 | 19:57:15 21/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.18 | $9,836,660 | 19:54:15 21/03/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.18 | $7,978,886 | 19:57:16 21/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.18 | $7,975,008 | 20:00:16 21/03/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.18 | $7,956,674 | 20:00:16 21/03/2026 |
| 13 |  FameEX |
AXS/USDT | $1.18 | $7,500,125 | 19:54:17 21/03/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.18 | $7,372,916 | 19:42:15 21/03/2026 |
| 15 |  Bybit |
AXS/USDT | $1.18 | $6,926,798 | 19:54:16 21/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.18 | $6,725,033 | 20:00:16 21/03/2026 |
| 17 | KTX |
AXS/USDT | $1.18 | $5,905,536 | 20:00:12 21/03/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.18 | $5,884,836 | 20:00:16 21/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.18 | $4,357,379 | 19:57:15 21/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.18 | $4,138,041 | 19:57:18 21/03/2026 |
| 21 |  BTSE |
AXS/USDT | $1.18 | $4,042,480 | 19:57:20 21/03/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $1.18 | $3,879,482 | 20:00:15 21/03/2026 |
| 23 |  BITmarkets |
AXS/USDT | $1.18 | $3,877,444 | 20:00:16 21/03/2026 |
| 24 |  Millionero |
AXS/USDT | $1.18 | $3,555,982 | 19:54:15 21/03/2026 |
| 25 |  BTCC |
AXS/USDT | $1.18 | $3,394,477 | 19:57:16 21/03/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.18 | $3,155,015 | 19:57:10 21/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.18 | $2,950,782 | 19:57:15 21/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.18 | $2,908,383 | 20:00:16 21/03/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.18 | $2,835,123 | 19:57:15 21/03/2026 |
| 30 |  AstralX |
AXS/USDT | $1.18 | $2,703,145 | 20:00:13 21/03/2026 |
| 31 |  Websea |
AXS/USDT | $1.18 | $2,496,560 | 20:00:16 21/03/2026 |
| 32 |  EasiCoin |
AXS/USDT | $1.18 | $2,458,566 | 20:00:16 21/03/2026 |
| 33 |  Upbit |
AXS/KRW | $1.18 | $2,364,880 | 19:56:53 21/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.18 | $2,252,311 | 20:00:16 21/03/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.18 | $2,247,229 | 19:54:15 21/03/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.18 | $2,066,154 | 19:57:15 21/03/2026 |
| 37 | Echobit |
AXS/USDT | $1.18 | $1,994,195 | 19:57:09 21/03/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.18 | $1,732,897 | 19:57:08 21/03/2026 |
| 39 | BiKing |
AXS/USDT | $1.18 | $1,401,145 | 19:57:09 21/03/2026 |
| 40 | Binance |
AXS/USDT | $1.18 | $1,401,103 | 19:56:42 21/03/2026 |
| 41 |  YEX |
AXS/USDT | $1.18 | $1,399,909 | 20:00:12 21/03/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.18 | $1,371,993 | 20:00:17 21/03/2026 |
| 43 |  Bitget |
AXS/USDT | $1.18 | $1,371,468 | 19:54:15 21/03/2026 |
| 44 |  Grvt |
AXS/USDT | $1.18 | $1,324,369 | 20:03:16 21/03/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.18 | $1,293,176 | 19:57:20 21/03/2026 |
| 46 |  MEXC |
AXS/USDT | $1.18 | $1,135,602 | 19:57:16 21/03/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.18 | $1,119,794 | 19:57:15 21/03/2026 |
| 48 |  EagleX |
AXS/USDT | $1.18 | $1,110,425 | 20:00:15 21/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.18 | $1,100,031 | 19:57:10 21/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.18 | $1,033,995 | 19:57:15 21/03/2026 |
| 51 |  Picol |
AXS/USDT | $1.18 | $970,228 | 19:57:10 21/03/2026 |
| 52 |  BlockFin |
AXS/USDT | $1.18 | $951,985 | 19:57:10 21/03/2026 |
| 53 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 54 |  Gate |
AXS/USDT | $1.18 | $914,050 | 19:54:19 21/03/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.18 | $893,563 | 20:00:17 21/03/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $1.18 | $872,888 | 19:57:16 21/03/2026 |
| 57 |  Bibox |
AXS/USDT | $2.23 | $838,507 | 20:00:10 21/03/2026 |
| 58 |  CoinW |
AXS/USDT | $1.18 | $800,047 | 19:54:11 21/03/2026 |
| 59 |  Ourbit |
AXS/USDT | $1.18 | $786,426 | 19:57:15 21/03/2026 |
| 60 | EagleX |
AXS/USDT | $1.18 | $744,734 | 20:00:10 21/03/2026 |
| 61 | YUBIT |
AXS/USDT | $1.18 | $736,430 | 19:57:12 21/03/2026 |
| 62 | BTCC |
AXS/USDT | $1.18 | $705,574 | 19:54:09 21/03/2026 |
| 63 |  4E |
AXS/USDT | $1.18 | $696,925 | 19:54:11 21/03/2026 |
| 64 | Websea |
AXS/USDT | $1.18 | $696,143 | 20:00:12 21/03/2026 |
| 65 | Millionero |
AXS/USDT | $1.18 | $680,458 | 20:00:15 21/03/2026 |
| 66 |  CoinChief |
AXS/USDT | $1.18 | $664,187 | 20:00:11 21/03/2026 |
| 67 |  Phemex |
AXS/USDT | $1.19 | $656,666 | 19:57:11 21/03/2026 |
| 68 |  BitMart |
AXS/USDT | $1.18 | $620,887 | 19:57:08 21/03/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.18 | $611,699 | 19:54:18 21/03/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.18 | $590,605 | 19:57:17 21/03/2026 |
| 71 |  BloFin |
AXS/USDT | $1.18 | $572,364 | 19:54:11 21/03/2026 |
| 72 |  UZX |
AXS/USDT | $1.18 | $528,025 | 19:57:10 21/03/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.18 | $508,041 | 19:54:10 21/03/2026 |
| 74 | OrangeX |
AXS/USDT | $1.18 | $498,578 | 19:57:07 21/03/2026 |
| 75 | Phemex |
AXS/USDT | $1.18 | $477,288 | 19:57:17 21/03/2026 |
| 76 |  OKX |
AXS/USDT | $1.18 | $470,467 | 19:56:24 21/03/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.18 | $469,634 | 20:00:15 21/03/2026 |
| 78 | MEXC |
AXS/USDT | $1.18 | $450,083 | 19:54:09 21/03/2026 |
| 79 | LBank |
AXS/USDT | $1.18 | $441,255 | 19:57:14 21/03/2026 |
| 80 |  MGBX |
AXS/USDT | $1.18 | $438,212 | 20:00:16 21/03/2026 |
| 81 | Hotcoin |
AXS/USDT | $1.18 | $401,787 | 19:57:21 21/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.18 | $393,621 | 20:00:13 21/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.18 | $392,057 | 19:57:08 21/03/2026 |
| 84 |  Bitcastle |
AXS/USDT | $1.18 | $368,978 | 20:00:18 21/03/2026 |
| 85 |  HTX |
AXS/USDT | $1.18 | $366,184 | 19:59:25 21/03/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.18 | $348,535 | 19:57:16 21/03/2026 |
| 87 |  XXKK |
AXS/USDT | $1.18 | $343,602 | 20:00:11 21/03/2026 |
| 88 |  Bithumb |
AXS/KRW | $1.18 | $299,618 | 19:59:54 21/03/2026 |
| 89 |  Hyperliquid |
AXS/USD | $1.18 | $298,658 | 19:54:27 21/03/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.18 | $297,077 | 20:00:08 21/03/2026 |
| 91 | Binance |
AXS/TRY | $1.19 | $280,352 | 19:56:42 21/03/2026 |
| 92 | FameEX |
AXS/USDT | $1.18 | $248,452 | 19:57:07 21/03/2026 |
| 93 |  SunX |
AXS/USDT | $1.18 | $243,584 | 20:03:17 21/03/2026 |
| 94 | Bybit |
AXS/USDT | $1.18 | $241,028 | 19:54:11 21/03/2026 |
| 95 |  Hibt |
AXS/USDT | $1.18 | $237,984 | 19:57:09 21/03/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.19 | $236,801 | 20:00:12 21/03/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.18 | $233,564 | 19:56:29 21/03/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.19 | $231,821 | 19:42:09 21/03/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $1.18 | $224,805 | 19:57:12 21/03/2026 |
| 100 |  EXMO |
AXS/USDT | $1.18 | $224,713 | 19:57:08 21/03/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.18 | $214,071 | 20:00:11 21/03/2026 |
| 102 | Tapbit |
AXS/USDT | $1.18 | $206,984 | 19:57:10 21/03/2026 |
| 103 |  BitTap |
AXS/USDT | $1.18 | $183,180 | 20:00:16 21/03/2026 |
| 104 |  AllinX |
AXS/USDT | $1.18 | $173,528 | 20:00:12 21/03/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.18 | $166,992 | 20:00:10 21/03/2026 |
| 106 |  BitKan |
AXS/USDT | $1.18 | $160,485 | 20:00:12 21/03/2026 |
| 107 | Toobit |
AXS/USDT | $1.18 | $153,619 | 19:57:11 21/03/2026 |
| 108 | Pionex |
AXS/USDT | $1.18 | $153,289 | 19:57:15 21/03/2026 |
| 109 | Gate |
AXS/USDT | $1.19 | $139,895 | 19:56:54 21/03/2026 |
| 110 |  GroveX |
AXS/USDT | $1.18 | $138,479 | 19:57:11 21/03/2026 |
| 111 | Bitunix |
AXS/USDT | $1.18 | $129,474 | 19:57:09 21/03/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.19 | $126,842 | 19:57:11 21/03/2026 |
| 113 | HTX |
AXS/USDT | $1.18 | $125,971 | 19:57:15 21/03/2026 |
| 114 |  BingX |
AXS/USDT | $1.18 | $124,416 | 19:57:07 21/03/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $119,308 | 19:59:53 21/03/2026 |
| 116 |  BiFinance |
AXS/USDT | $1.18 | $109,245 | 19:57:12 21/03/2026 |
| 117 |  Azbit |
AXS/USDT | $1.18 | $106,453 | 19:57:09 21/03/2026 |
| 118 |  Tebbit |
AXS/USDT | $1.18 | $99,292.84 | 20:00:16 21/03/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.19 | $98,415.72 | 19:57:08 21/03/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.18 | $96,748.89 | 19:57:08 21/03/2026 |
| 121 | Zoomex |
AXS/USDT | $1.18 | $96,411.09 | 19:54:11 21/03/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.19 | $91,050.64 | 19:57:11 21/03/2026 |
| 123 | B2Z Exchange |
AXS/USD | $1.18 | $87,547.46 | 20:00:12 21/03/2026 |
| 124 | BITmarkets |
AXS/USD | $1.18 | $87,547.46 | 20:00:09 21/03/2026 |
| 125 | DigiFinex |
AXS/USDT | $1.18 | $81,887.53 | 20:00:11 21/03/2026 |
| 126 | EXMO |
AXS/USDC | $1.18 | $78,052.72 | 19:57:08 21/03/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.18 | $78,032.72 | 19:57:12 21/03/2026 |
| 128 |  LeveX |
AXS/USDT | $1.18 | $77,981.74 | 20:00:16 21/03/2026 |
| 129 | Bitget |
AXS/USDT | $1.18 | $76,814.97 | 19:54:11 21/03/2026 |
| 130 | BlockFin |
AXS/USDT | $1.18 | $76,444.47 | 19:57:15 21/03/2026 |
| 131 | BVOX |
AXS/USDT | $1.18 | $75,181.55 | 19:57:08 21/03/2026 |
| 132 |  FMFW.io |
AXS/USD | $1.19 | $69,159.92 | 20:00:11 21/03/2026 |
| 133 |  HitBTC |
AXS/USDT | $1.19 | $69,158.22 | 20:00:13 21/03/2026 |
| 134 |  Mandala Exchange |
AXS/USDT | $1.19 | $69,155.38 | 19:54:11 21/03/2026 |
| 135 | WHXEX |
AXS/USDT | $1.18 | $64,121.61 | 19:57:13 21/03/2026 |
| 136 | Koinbay |
AXS/USDT | $1.18 | $62,856.62 | 19:57:11 21/03/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.18 | $62,709.66 | 20:00:11 21/03/2026 |
| 138 | Binance |
AXS/USDC | $1.18 | $62,403.22 | 19:56:42 21/03/2026 |
| 139 | BitbabyExchange |
AXS/USDT | $1.18 | $62,240.39 | 19:54:10 21/03/2026 |
| 140 | Ourbit |
AXS/USDT | $1.18 | $61,303.09 | 19:54:08 21/03/2026 |
| 141 | Bitrue |
AXS/USDT | $1.18 | $60,801.11 | 19:57:10 21/03/2026 |
| 142 |  Lighter |
AXS/USDC | $1.18 | $60,499.10 | 19:57:15 21/03/2026 |
| 143 | MEXC |
AXS/USDC | $1.18 | $57,128.12 | 19:54:09 21/03/2026 |
| 144 |  Paradex |
AXS/USD | $1.18 | $56,560.28 | 20:00:15 21/03/2026 |
| 145 | KCEX |
AXS/USDT | $1.18 | $51,633.33 | 19:57:07 21/03/2026 |
| 146 | Cofinex |
AXS/USDT | $1.18 | $50,678.59 | 20:00:08 21/03/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.18 | $50,443.38 | 19:57:07 21/03/2026 |
| 148 |  Kraken |
AXS/USD | $1.18 | $48,833.12 | 19:59:25 21/03/2026 |
| 149 |  Paribu |
AXS/TRY | $1.18 | $48,286.89 | 20:00:17 21/03/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.18 | $47,462.12 | 20:00:10 21/03/2026 |
| 151 |  TGEX |
AXS/USDT | $1.18 | $45,789.82 | 19:57:15 21/03/2026 |
| 152 | BloFin |
AXS/USDT | $1.18 | $45,346.72 | 19:54:16 21/03/2026 |
| 153 |  ONUS Pro |
AXS/VNDC | $1.18 | $45,057.50 | 20:00:16 21/03/2026 |
| 154 |  Coinflare |
AXS/USDT | $1.18 | $42,570.65 | 20:00:15 21/03/2026 |
| 155 |  WEEX |
AXS/USDT | $1.18 | $41,205.56 | 19:57:13 21/03/2026 |
| 156 |  PointPay |
AXS/USDT | $1.19 | $38,494.42 | 19:42:10 21/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.18 | $38,431.64 | 20:00:13 21/03/2026 |
| 158 | KuCoin |
AXS/USDT | $1.18 | $36,223.44 | 19:56:23 21/03/2026 |
| 159 |  Aster |
AXS/USDT | $1.18 | $30,946.52 | 19:54:15 21/03/2026 |
| 160 |  Bitvavo |
AXS/EUR | $1.19 | $27,380.81 | 19:57:08 21/03/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $26,668.27 | 20:00:16 21/03/2026 |
| 162 |  Katana |
AXS/WETH | $1.18 | $26,650.66 | 19:44:01 21/03/2026 |
| 163 | AscendEX |
AXS/USDT | $1.19 | $24,885.75 | 19:54:12 21/03/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $22,851.78 | 19:59:23 21/03/2026 |
| 165 | Binance |
AXS/BTC | $1.19 | $21,115.54 | 19:56:42 21/03/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.19 | $19,832.54 | 19:51:11 21/03/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.20 | $17,611.51 | 20:00:12 21/03/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.19 | $16,988.57 | 19:57:07 21/03/2026 |
| 169 | BYDFi |
AXS/USDT | $1.18 | $16,253.16 | 20:00:15 21/03/2026 |
| 170 |  Nivex |
AXS/USDT | $1.18 | $16,054.37 | 20:00:11 21/03/2026 |
| 171 | MGBX |
AXS/USDT | $1.18 | $14,528.23 | 20:00:11 21/03/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.18 | $14,252.47 | 19:57:07 21/03/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.19 | $13,028.42 | 19:59:54 21/03/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.18 | $12,920.74 | 20:03:16 21/03/2026 |
| 175 |  Niza.io |
AXS/USD | $1.18 | $12,461.28 | 20:00:11 21/03/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.18 | $11,618.04 | 20:00:12 21/03/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.18 | $11,618.04 | 20:00:09 21/03/2026 |
| 178 | BTSE |
AXS/USDT | $1.18 | $11,567.04 | 19:54:08 21/03/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.18 | $11,534.36 | 19:54:11 21/03/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.19 | $11,500.99 | 20:00:11 21/03/2026 |
| 181 | HitBTC |
AXS/BTC | $1.18 | $11,500.70 | 20:00:13 21/03/2026 |
| 182 |  Cryptomus |
AXS/USDT | $1.18 | $11,327.91 | 20:00:12 21/03/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $1.18 | $9,879.75 | 19:57:10 21/03/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.18 | $9,562.16 | 20:00:14 21/03/2026 |
| 185 | TGEX |
AXS/USDT | $1.18 | $9,123.41 | 20:00:17 21/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.18 | $8,867.00 | 20:00:11 21/03/2026 |
| 187 | ASTX |
AXS/USDT | $1.18 | $8,718.82 | 20:00:16 21/03/2026 |
| 188 | Kraken |
AXS/EUR | $1.19 | $8,513.31 | 19:59:25 21/03/2026 |
| 189 |  Bit2Me |
AXS/EUR | $1.19 | $8,511.62 | 20:00:12 21/03/2026 |
| 190 |  BigONE |
AXS/USDT | $1.18 | $8,182.18 | 19:57:07 21/03/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.18 | $7,681.83 | 20:00:08 21/03/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.18 | $7,404.09 | 19:57:16 21/03/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.11 | $6,421.05 | 19:54:10 21/03/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.18 | $5,339.55 | 20:03:16 21/03/2026 |
| 195 |  Bitso |
AXS/USD | $1.19 | $5,339.19 | 19:59:23 21/03/2026 |
| 196 |  WOO X |
AXS/USDT | $1.18 | $5,132.04 | 19:57:15 21/03/2026 |
| 197 |  Katana v3 |
AXS/SLP | $1.18 | $4,786.90 | 19:44:19 21/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.18 | $4,763.53 | 20:00:17 21/03/2026 |
| 199 |  CoinUp.io |
AXS/USDT | $1.18 | $4,504.71 | 19:57:14 21/03/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.18 | $4,374.49 | 19:57:07 21/03/2026 |
| 201 |  BlueBit |
AXS/USDT | $1.18 | $4,141.73 | 20:00:12 21/03/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.18 | $4,136.71 | 19:54:07 21/03/2026 |
| 203 |  Crypto.com Exchange |
AXS/USD | $1.18 | $3,548.53 | 19:57:10 21/03/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.21 | $3,517.71 | 20:00:10 21/03/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.18 | $3,422.47 | 19:57:07 21/03/2026 |
| 206 | OKX |
AXS/TRY | $1.18 | $3,143.84 | 19:56:24 21/03/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.19 | $3,008.64 | 19:57:10 21/03/2026 |
| 208 |  Coinone |
AXS/KRW | $1.18 | $2,230.58 | 19:59:23 21/03/2026 |
| 209 |  Orderly |
AXS/USDC | $1.22 | $2,208.59 | 20:00:16 21/03/2026 |
| 210 | Kanga Exchange |
AXS/USDT | $1.18 | $2,203.67 | 19:57:07 21/03/2026 |
| 211 | Niza.io |
AXS/EUR | $1.19 | $2,157.81 | 20:00:11 21/03/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.18 | $1,954.39 | 19:54:17 21/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $1,757.53 | 19:58:43 21/03/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.18 | $1,599.16 | 19:57:08 21/03/2026 |
| 215 |  Indodax |
AXS/IDR | $1.19 | $1,459.99 | 20:02:25 21/03/2026 |
| 216 |  TRIV |
AXS/IDR | $1.19 | $1,320.83 | 20:00:14 21/03/2026 |
| 217 | TRIV |
AXS/USDT | $1.18 | $1,320.79 | 20:00:14 21/03/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $1,244.08 | 19:59:53 21/03/2026 |
| 219 | Tokocrypto |
AXS/USDC | $1.18 | $1,237.46 | 19:54:11 21/03/2026 |
| 220 |  Remitano |
AXS/USDT | $1.18 | $1,161.22 | 20:00:17 21/03/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.18 | $1,067.15 | 20:00:12 21/03/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.18 | $1,067.15 | 20:00:09 21/03/2026 |
| 223 |  Korbit |
AXS/KRW | $1.18 | $1,017.66 | 19:54:10 21/03/2026 |
| 224 |  Bitcoiva |
AXS/INR | $1.19 | $949.29 | 20:00:09 21/03/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $853.58 | 15:50:47 21/03/2026 |
| 226 | OKX |
AXS/EUR | $1.19 | $827.55 | 19:56:53 21/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $761.36 | 16:31:32 21/03/2026 |
| 228 | Katana |
USDC/AXS | $1.00 | $730.43 | 19:34:28 21/03/2026 |
| 229 |  Bitkub |
AXS/THB | $1.21 | $636.80 | 19:57:09 21/03/2026 |
| 230 |  Flipster |
AXS/USDT | $1.18 | $527.92 | 20:00:16 21/03/2026 |
| 231 | Bitazza |
AXS/THB | $1.19 | $505.25 | 20:00:12 21/03/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.19 | $368.20 | 20:00:07 21/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $302.01 | 15:50:47 21/03/2026 |
| 234 | CoinDCX |
AXS/USDT | $1.18 | $275.53 | 20:00:10 21/03/2026 |
| 235 |  NovaDAX |
AXS/BRL | $1.17 | $248.96 | 19:57:09 21/03/2026 |
| 236 |  NexDAX |
AXS/USDT | $1.18 | $223.24 | 20:00:17 21/03/2026 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $206.00 | 16:51:53 21/03/2026 |
| 238 |  WazirX |
AXS/INR | $1.20 | $201.65 | 20:00:10 21/03/2026 |
| 239 | OKX |
AXS/USD | $1.19 | $199.56 | 19:56:24 21/03/2026 |
| 240 |  BitMEX |
AXS/USD | $1.21 | $189.93 | 19:57:15 21/03/2026 |
| 241 |  ChangeNOW |
AXS/BTC | $1.20 | $170.17 | 20:00:11 21/03/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.19 | $136.33 | 15:17:24 21/03/2026 |
| 243 | Upbit |
AXS/BTC | $1.19 | $129.07 | 19:56:53 21/03/2026 |
| 244 |  Foxbit |
AXS/BRL | $1.19 | $106.61 | 20:00:08 21/03/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.19 | $95.21 | 15:06:39 21/03/2026 |
| 246 |  BabySwap |
USDT/AXS | $0.9979 | $50.06 | 19:25:33 21/03/2026 |
| 247 | Katana |
AXS/SLP | $1.18 | $49.30 | 19:26:58 21/03/2026 |
| 248 |  Dzengi.com |
AXS/USD | $1.16 | $40.02 | 20:00:10 21/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.18 | $36.80 | 20:00:09 21/03/2026 |
| 250 |  CEX.IO |
AXS/USD | $1.19 | $32.93 | 20:00:07 21/03/2026 |
| 251 | CEX.IO |
AXS/USDT | $1.18 | $30.18 | 20:00:07 21/03/2026 |
| 252 |  ZebPay |
AXS/INR | $1.20 | $28.83 | 20:00:09 21/03/2026 |
| 253 | WazirX |
AXS/USDT | $1.17 | $24.41 | 20:00:10 21/03/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.19 | $22.55 | 20:00:07 21/03/2026 |
| 255 |  Ndax |
AXS/CAD | $1.24 | $18.42 | 20:00:08 21/03/2026 |
| 256 |  Bancor Network |
AXS/BNT | $1.61 | $15.37 | 19:57:10 21/03/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.19 | $11.98 | 19:59:23 21/03/2026 |
| 258 |  Giottus |
AXS/USDT | $1.18 | $6.77 | 19:54:10 21/03/2026 |
| 259 |  Poloniex |
AXS/USDT | $1.09 | $6.73 | 19:59:23 21/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.21 | $6.05 | 19:57:15 21/03/2026 |
| 261 | OKX |
AXS/USDC | $1.22 | $4.74 | 19:56:53 21/03/2026 |
| 262 | Giottus |
AXS/INR | $1.33 | $3.50 | 19:54:10 21/03/2026 |
| 263 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $0.2117 | 19:25:33 21/03/2026 |
| 264 | HitBTC |
AXS/USDC | $1.28 | $0 | 19:54:12 21/03/2026 |
| 265 | Bitstamp by Robinhood |
AXS/USD | $1.24 | $0 | 19:59:53 21/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 19:57:07 21/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 20:00:15 21/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.22 | $0 | 20:00:09 21/03/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.26 | $0 | 20:00:40 21/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.12 | $0 | 20:00:40 21/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.23 | $0 | 20:00:40 21/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.23 | $0 | 20:00:40 21/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.19 | $0 | 19:57:10 21/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.18 | $0 | 20:00:12 21/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.28 | $0 | 19:57:07 21/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.68 | $0 | 19:57:07 21/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.19 | $0 | 20:00:14 21/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.19 | $0 | 20:00:14 21/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.21 | $0 | 20:00:46 21/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.18 | $0 | 20:03:45 21/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,096,383 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.