Axie Infinity AXS
Xếp hạng #136
00:23:00 10/03/2026
Giá Axie Infinity (AXS)
$1.12 0.5%
0.00001631 BTC
30,571 VND
Thấp: $1.11
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $57,410,066 | 00:00:16 10/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $31,530,840 | 23:57:16 09/03/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $26,187,210 | 00:00:15 10/03/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,999,565 | 23:57:15 09/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.13 | $22,146,244 | 23:54:16 09/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.12 | $17,240,560 | 23:57:15 09/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.13 | $13,254,460 | 23:54:17 09/03/2026 |
| 8 |  LBank |
AXS/USDT | $1.12 | $12,457,809 | 23:57:16 09/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.13 | $10,618,183 | 23:54:15 09/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.12 | $9,934,672 | 23:57:15 09/03/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.13 | $8,919,745 | 00:00:17 10/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.12 | $8,917,371 | 23:57:16 09/03/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.12 | $8,061,146 | 23:57:16 09/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.12 | $7,847,131 | 23:54:16 09/03/2026 |
| 15 |  OKX |
AXS/USDT | $1.12 | $7,632,789 | 23:56:31 09/03/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.12 | $7,612,685 | 23:54:15 09/03/2026 |
| 17 | KTX |
AXS/USDT | $1.13 | $7,551,284 | 00:00:07 10/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.12 | $7,263,698 | 23:57:15 09/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $7,035,615 | 00:00:18 10/03/2026 |
| 20 |  OneEx |
AXS/USDT | $1.13 | $6,898,875 | 00:00:15 10/03/2026 |
| 21 |  YUBIT |
AXS/USDT | $1.12 | $6,297,854 | 23:57:15 09/03/2026 |
| 22 |  NovaEx |
AXS/USDT | $1.13 | $5,850,455 | 00:00:16 10/03/2026 |
| 23 |  EagleX |
AXS/USDT | $1.12 | $5,333,704 | 00:00:15 10/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.13 | $4,740,162 | 23:57:15 09/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.12 | $4,513,328 | 00:00:16 10/03/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.13 | $3,983,058 | 23:57:08 09/03/2026 |
| 27 |  BTCC |
AXS/USDT | $1.13 | $3,937,271 | 23:57:16 09/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.12 | $3,850,803 | 00:00:15 10/03/2026 |
| 29 |  Toobit |
AXS/USDT | $1.12 | $3,747,799 | 23:57:16 09/03/2026 |
| 30 |  Millionero |
AXS/USDT | $1.12 | $3,205,265 | 00:00:15 10/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.13 | $3,182,558 | 00:00:16 10/03/2026 |
| 32 |  BITmarkets |
AXS/USDT | $1.12 | $2,835,770 | 23:57:16 09/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.12 | $2,835,245 | 23:57:15 09/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.12 | $2,741,586 | 23:57:16 09/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.13 | $2,735,400 | 00:00:16 10/03/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.12 | $2,419,314 | 00:00:07 10/03/2026 |
| 37 |  AstralX |
AXS/USDT | $1.13 | $2,377,267 | 00:00:10 10/03/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.12 | $2,355,102 | 23:57:15 09/03/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.12 | $2,343,529 | 23:57:15 09/03/2026 |
| 40 | Echobit |
AXS/USDT | $1.13 | $1,969,659 | 23:57:08 09/03/2026 |
| 41 | WhiteBIT |
AXS/USDT | $1.12 | $1,961,191 | 23:57:07 09/03/2026 |
| 42 |  Upbit |
AXS/KRW | $1.12 | $1,881,132 | 23:56:53 09/03/2026 |
| 43 |  Gate |
AXS/USDT | $1.13 | $1,867,909 | 23:54:19 09/03/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.12 | $1,867,539 | 23:57:20 09/03/2026 |
| 45 |  Grvt |
AXS/USDT | $1.12 | $1,808,201 | 23:57:44 09/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.13 | $1,720,797 | 23:57:15 09/03/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.13 | $1,638,826 | 00:00:15 10/03/2026 |
| 48 |  Bitrue |
AXS/USDT | $1.13 | $1,627,908 | 23:57:16 09/03/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.13 | $1,610,509 | 23:51:20 09/03/2026 |
| 50 | Binance |
AXS/USDT | $1.13 | $1,580,997 | 23:57:02 09/03/2026 |
| 51 | BiKing |
AXS/USDT | $1.13 | $1,579,374 | 00:00:13 10/03/2026 |
| 52 |  YEX |
AXS/USDT | $1.13 | $1,459,460 | 23:57:08 09/03/2026 |
| 53 |  BloFin |
AXS/USDT | $1.13 | $1,449,548 | 23:57:07 09/03/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.12 | $1,374,336 | 23:57:16 09/03/2026 |
| 55 |  SunX |
AXS/USDT | $1.12 | $1,257,547 | 00:00:17 10/03/2026 |
| 56 |  Pionex |
AXS/USDT | $1.13 | $1,254,244 | 23:57:08 09/03/2026 |
| 57 |  Picol |
AXS/USDT | $1.13 | $1,106,972 | 00:00:12 10/03/2026 |
| 58 |  Bitget |
AXS/USDT | $1.13 | $1,089,713 | 23:54:16 09/03/2026 |
| 59 |  Cofinex |
AXS/USDT | $1.12 | $1,083,743 | 00:00:17 10/03/2026 |
| 60 |  Hyperliquid |
AXS/USD | $1.13 | $972,457 | 23:54:27 09/03/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.12 | $965,316 | 23:57:17 09/03/2026 |
| 62 |  Globe Derivative Exchange |
AXS/USD | $1.13 | $897,397 | 00:00:16 10/03/2026 |
| 63 | EagleX |
AXS/USDT | $1.13 | $896,659 | 00:00:10 10/03/2026 |
| 64 |  CoinW |
AXS/USDT | $1.13 | $891,487 | 23:57:08 09/03/2026 |
| 65 | YUBIT |
AXS/USDT | $1.13 | $864,221 | 23:57:11 09/03/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,822 | 00:00:10 10/03/2026 |
| 67 | Websea |
AXS/USDT | $1.13 | $836,136 | 00:00:37 10/03/2026 |
| 68 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 69 | BTCC |
AXS/USDT | $1.12 | $790,567 | 23:57:08 09/03/2026 |
| 70 |  4E |
AXS/USDT | $1.13 | $782,058 | 00:00:13 10/03/2026 |
| 71 |  HTX |
AXS/USDT | $1.13 | $770,585 | 23:59:55 09/03/2026 |
| 72 |  Phemex |
AXS/USDT | $1.13 | $753,029 | 23:57:08 09/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.12 | $657,990 | 23:57:17 09/03/2026 |
| 74 |  MGBX |
AXS/USDT | $1.12 | $653,591 | 00:00:16 10/03/2026 |
| 75 | Millionero |
AXS/USDT | $1.13 | $633,848 | 00:00:10 10/03/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.13 | $629,129 | 00:00:10 10/03/2026 |
| 77 |  BitMart |
AXS/USDT | $1.13 | $614,494 | 23:57:08 09/03/2026 |
| 78 |  KuCoin |
AXS/USDT | $1.13 | $613,946 | 23:54:21 09/03/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.13 | $577,250 | 00:00:18 10/03/2026 |
| 80 | Hotcoin |
AXS/USDT | $1.13 | $567,121 | 23:57:23 09/03/2026 |
| 81 | OrangeX |
AXS/USDT | $1.12 | $566,437 | 23:57:11 09/03/2026 |
| 82 |  UZX |
AXS/USDT | $1.13 | $557,120 | 23:57:07 09/03/2026 |
| 83 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 84 |  MEXC |
AXS/USDT | $1.13 | $496,414 | 23:54:09 09/03/2026 |
| 85 |  XXKK |
AXS/USDT | $1.13 | $491,908 | 00:00:08 10/03/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $1.13 | $484,611 | 00:00:35 10/03/2026 |
| 87 | LBank |
AXS/USDT | $1.13 | $472,573 | 23:57:08 09/03/2026 |
| 88 | OKX |
AXS/USDT | $1.13 | $456,483 | 23:56:24 09/03/2026 |
| 89 |  XT.COM |
AXS/USDT | $1.13 | $442,197 | 23:57:13 09/03/2026 |
| 90 |  ASTX |
AXS/USDT | $1.13 | $440,398 | 00:00:10 10/03/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.12 | $391,002 | 23:59:53 09/03/2026 |
| 92 | FameEX |
AXS/USDT | $1.13 | $375,412 | 23:57:09 09/03/2026 |
| 93 | HTX |
AXS/USDT | $1.12 | $372,560 | 23:57:23 09/03/2026 |
| 94 | Bybit |
AXS/USDT | $1.13 | $347,025 | 23:54:08 09/03/2026 |
| 95 | Gate |
AXS/USDT | $1.13 | $346,008 | 23:56:24 09/03/2026 |
| 96 |  BYDFi |
AXS/USDT | $1.13 | $339,838 | 23:57:07 09/03/2026 |
| 97 | Binance |
AXS/TRY | $1.13 | $332,983 | 23:56:42 09/03/2026 |
| 98 |  Hibt |
AXS/USDT | $1.13 | $268,762 | 23:57:07 09/03/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.13 | $256,451 | 23:56:38 09/03/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.12 | $246,294 | 00:00:09 10/03/2026 |
| 101 |  GroveX |
AXS/USDT | $1.13 | $241,589 | 00:00:11 10/03/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.13 | $234,476 | 00:00:10 10/03/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $227,981 | 23:54:53 09/03/2026 |
| 104 |  EXMO |
AXS/USDT | $1.13 | $208,990 | 23:57:19 09/03/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.13 | $208,800 | 00:00:08 10/03/2026 |
| 106 |  Binance TR |
AXS/TRY | $1.13 | $203,129 | 23:57:08 09/03/2026 |
| 107 |  BitKan |
AXS/USDT | $1.12 | $199,025 | 00:00:10 10/03/2026 |
| 108 | Bitcastle |
AXS/USDT | $1.13 | $197,120 | 00:00:10 10/03/2026 |
| 109 | Tapbit |
AXS/USDT | $1.13 | $194,259 | 23:57:07 09/03/2026 |
| 110 |  AllinX |
AXS/USDT | $1.13 | $178,605 | 23:57:10 09/03/2026 |
| 111 | Biconomy.com |
AXS/USDT | $1.13 | $172,230 | 23:57:07 09/03/2026 |
| 112 | Toobit |
AXS/USDT | $1.13 | $165,203 | 23:57:08 09/03/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.12 | $150,469 | 23:57:07 09/03/2026 |
| 114 |  BitTap |
AXS/USDT | $1.12 | $141,834 | 00:00:17 10/03/2026 |
| 115 | Bitunix |
AXS/USDT | $1.13 | $139,684 | 23:57:12 09/03/2026 |
| 116 | Zoomex |
AXS/USDT | $1.13 | $138,784 | 23:48:16 09/03/2026 |
| 117 |  BingX |
AXS/USDT | $1.13 | $138,410 | 23:57:07 09/03/2026 |
| 118 | DigiFinex |
AXS/USDT | $1.13 | $137,806 | 23:54:10 09/03/2026 |
| 119 | Binance |
AXS/USDC | $1.13 | $137,574 | 23:56:42 09/03/2026 |
| 120 |  LeveX |
AXS/USDT | $1.12 | $125,851 | 23:57:15 09/03/2026 |
| 121 | BlockFin |
AXS/USDT | $1.13 | $116,428 | 00:00:15 10/03/2026 |
| 122 | Pionex |
AXS/USDT | $1.12 | $115,514 | 23:57:16 09/03/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.13 | $106,391 | 23:57:08 09/03/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.13 | $105,524 | 23:57:10 09/03/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.13 | $102,001 | 23:57:08 09/03/2026 |
| 126 |  PrimeXBT |
AXS/USDT | $1.13 | $100,143 | 00:00:16 10/03/2026 |
| 127 |  HitBTC |
AXS/USDT | $1.13 | $98,831.39 | 23:54:10 09/03/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $1.13 | $97,997.90 | 23:57:09 09/03/2026 |
| 129 |  FMFW.io |
AXS/USD | $1.13 | $97,997.90 | 23:57:08 09/03/2026 |
| 130 | BitbabyExchange |
AXS/USDT | $1.13 | $93,859.70 | 23:42:07 09/03/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.13 | $84,055.13 | 00:00:12 10/03/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.12 | $82,876.10 | 00:00:08 10/03/2026 |
| 133 | EXMO |
AXS/USDC | $1.12 | $82,681.17 | 23:57:19 09/03/2026 |
| 134 |  Tebbit |
AXS/USDT | $1.12 | $73,075.87 | 00:00:16 10/03/2026 |
| 135 |  TGEX |
AXS/USDT | $1.12 | $72,999.04 | 00:00:15 10/03/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.13 | $68,680.23 | 00:00:15 10/03/2026 |
| 137 | Ourbit |
AXS/USDT | $1.13 | $68,543.69 | 23:57:07 09/03/2026 |
| 138 | BVOX |
AXS/USDT | $1.13 | $66,582.58 | 23:57:12 09/03/2026 |
| 139 | BloFin |
AXS/USDT | $1.12 | $66,462.43 | 23:57:16 09/03/2026 |
| 140 | Bitrue |
AXS/USDT | $1.13 | $64,636.49 | 23:57:08 09/03/2026 |
| 141 | Koinbay |
AXS/USDT | $1.12 | $62,506.01 | 23:57:08 09/03/2026 |
| 142 | WHXEX |
AXS/USDT | $1.12 | $62,441.33 | 23:57:08 09/03/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.13 | $56,502.25 | 23:54:11 09/03/2026 |
| 144 | MEXC |
AXS/USDC | $1.13 | $55,254.21 | 23:54:09 09/03/2026 |
| 145 | KCEX |
AXS/USDT | $1.13 | $55,005.03 | 23:57:13 09/03/2026 |
| 146 |  Lighter |
AXS/USDC | $1.12 | $53,345.14 | 23:57:15 09/03/2026 |
| 147 | KuCoin |
AXS/USDT | $1.12 | $52,514.02 | 23:55:23 09/03/2026 |
| 148 |  Kraken |
AXS/USD | $1.13 | $52,199.39 | 23:59:56 09/03/2026 |
| 149 |  PointPay |
AXS/USDT | $1.13 | $51,889.68 | 23:57:07 09/03/2026 |
| 150 |  BigONE |
AXS/USDT | $1.13 | $51,878.25 | 23:54:12 09/03/2026 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.12 | $51,080.11 | 00:00:17 10/03/2026 |
| 152 | Cofinex |
AXS/USDT | $1.13 | $50,376.12 | 00:00:11 10/03/2026 |
| 153 |  WEEX |
AXS/USDT | $1.13 | $49,761.19 | 23:57:13 09/03/2026 |
| 154 | BITmarkets |
AXS/USD | $1.13 | $48,247.93 | 23:57:08 09/03/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.13 | $46,306.79 | 00:00:09 10/03/2026 |
| 156 |  SuperEx |
AXS/USDT | $1.13 | $44,831.46 | 00:00:10 10/03/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.12 | $43,910.34 | 00:00:10 10/03/2026 |
| 158 |  Katana |
AXS/WETH | $1.13 | $40,532.64 | 23:57:57 09/03/2026 |
| 159 | Bitget |
AXS/USDT | $1.13 | $40,477.20 | 23:54:09 09/03/2026 |
| 160 |  ZKE |
AXS/USDT | $1.12 | $37,256.08 | 00:00:11 10/03/2026 |
| 161 |  Paribu |
AXS/TRY | $1.12 | $35,976.03 | 23:54:53 09/03/2026 |
| 162 | Binance |
AXS/BTC | $1.13 | $32,332.68 | 23:56:42 09/03/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.13 | $28,168.91 | 23:54:07 09/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.12 | $26,767.60 | 00:00:15 10/03/2026 |
| 165 | Kraken |
AXS/EUR | $1.13 | $23,805.11 | 23:59:27 09/03/2026 |
| 166 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.13 | $23,398.96 | 23:57:07 09/03/2026 |
| 168 |  Nivex |
AXS/USDT | $1.13 | $23,135.83 | 00:00:09 10/03/2026 |
| 169 | AscendEX |
AXS/USDT | $1.13 | $19,893.28 | 23:54:12 09/03/2026 |
| 170 |  Paradex |
AXS/USD | $1.13 | $18,795.66 | 00:00:15 10/03/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.13 | $16,085.37 | 00:00:10 10/03/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.13 | $15,527.42 | 23:57:10 09/03/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.12 | $15,406.42 | 23:57:07 09/03/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.13 | $15,164.33 | 00:00:09 10/03/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.13 | $15,164.33 | 00:00:08 10/03/2026 |
| 176 | BTSE |
AXS/USDT | $1.13 | $15,132.08 | 23:57:07 09/03/2026 |
| 177 |  ICRYPEX |
AXS/USDT | $1.11 | $15,131.72 | 00:00:09 10/03/2026 |
| 178 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $14,445.03 | 23:54:53 09/03/2026 |
| 180 |  Niza.io |
AXS/USD | $1.13 | $13,739.65 | 23:39:11 09/03/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.13 | $13,631.33 | 23:57:09 09/03/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.13 | $11,918.99 | 23:59:53 09/03/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/USD | $1.13 | $11,193.82 | 23:59:53 09/03/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.13 | $11,168.61 | 23:57:08 09/03/2026 |
| 185 | LeveX |
AXS/USDT | $1.13 | $10,488.26 | 23:57:12 09/03/2026 |
| 186 | TGEX |
AXS/USDT | $1.13 | $10,395.23 | 23:48:07 09/03/2026 |
| 187 |  Azbit |
AXS/USDT | $1.13 | $9,626.43 | 23:57:07 09/03/2026 |
| 188 |  Aster |
AXS/USDT | $1.13 | $9,393.15 | 23:54:15 09/03/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.13 | $8,639.03 | 00:00:17 10/03/2026 |
| 190 | ASTX |
AXS/USDT | $1.12 | $8,246.98 | 00:00:16 10/03/2026 |
| 191 | MGBX |
AXS/USDT | $1.13 | $7,877.96 | 00:00:12 10/03/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.13 | $7,276.72 | 00:00:07 10/03/2026 |
| 193 |  Bitso |
AXS/USD | $1.13 | $6,656.28 | 23:59:53 09/03/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.13 | $6,493.79 | 00:00:09 10/03/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.12 | $6,290.64 | 00:03:17 10/03/2026 |
| 196 | ONUS Pro |
AXS/VNDC | $1.13 | $6,031.10 | 00:00:10 10/03/2026 |
| 197 | Niza.io |
AXS/EUR | $1.13 | $5,949.14 | 23:39:11 09/03/2026 |
| 198 |  CoinUp.io |
AXS/USDT | $1.13 | $5,131.87 | 23:57:09 09/03/2026 |
| 199 |  SunX |
AXS/USDT | $1.12 | $4,926.54 | 00:00:17 10/03/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.13 | $4,744.67 | 00:00:10 10/03/2026 |
| 201 |  Kanga Exchange |
AXS/USDC | $1.13 | $4,363.44 | 23:57:07 09/03/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.12 | $3,943.22 | 00:00:09 10/03/2026 |
| 203 |  Katana v3 |
AXS/SLP | $1.13 | $3,222.79 | 00:02:12 10/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $3,033.33 | 23:01:41 09/03/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.13 | $2,552.77 | 23:57:09 09/03/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.13 | $1,582.79 | 00:00:08 10/03/2026 |
| 207 | Kanga Exchange |
AXS/USDT | $1.12 | $1,512.19 | 23:57:07 09/03/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.13 | $1,402.96 | 00:00:09 10/03/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.13 | $1,396.77 | 23:57:08 09/03/2026 |
| 210 |  Bitfinex |
AXS/USDT | $1.12 | $1,329.40 | 23:57:16 09/03/2026 |
| 211 | Katana |
USDC/AXS | $0.9995 | $1,238.99 | 23:58:57 09/03/2026 |
| 212 | OKX |
AXS/TRY | $1.11 | $1,011.13 | 23:56:24 09/03/2026 |
| 213 |  TRIV |
AXS/IDR | $1.13 | $989.29 | 00:00:15 10/03/2026 |
| 214 | TRIV |
AXS/USDT | $1.13 | $987.10 | 00:00:15 10/03/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.15 | $948.91 | 23:57:11 09/03/2026 |
| 216 |  Coinone |
AXS/KRW | $1.13 | $829.77 | 23:54:53 09/03/2026 |
| 217 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $810.45 | 00:00:16 10/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $699.61 | 23:41:17 09/03/2026 |
| 219 |  Ndax |
AXS/CAD | $1.13 | $654.86 | 00:00:10 10/03/2026 |
| 220 |  WazirX |
AXS/INR | $1.16 | $515.32 | 00:00:11 10/03/2026 |
| 221 |  Korbit |
AXS/KRW | $1.13 | $456.40 | 23:54:07 09/03/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.13 | $378.56 | 00:00:07 10/03/2026 |
| 223 | OKX |
AXS/USD | $1.11 | $303.16 | 23:56:24 09/03/2026 |
| 224 |  Remitano |
AXS/USDT | $1.13 | $300.03 | 00:00:10 10/03/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $278.26 | 23:41:17 09/03/2026 |
| 226 |  Indodax |
AXS/IDR | $1.13 | $259.56 | 23:59:23 09/03/2026 |
| 227 |  Binance TH |
AXS/USDT | $1.13 | $253.23 | 23:57:11 09/03/2026 |
| 228 |  Flipster |
AXS/USDT | $1.12 | $253.10 | 00:00:23 10/03/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.12 | $246.82 | 23:57:07 09/03/2026 |
| 230 |  Bitcoiva |
AXS/INR | $1.15 | $227.82 | 00:00:09 10/03/2026 |
| 231 | OKX |
AXS/EUR | $1.12 | $225.63 | 23:56:24 09/03/2026 |
| 232 |  CoinJar |
AXS/AUD | $1.12 | $223.65 | 00:00:30 10/03/2026 |
| 233 | CoinJar |
AXS/GBP | $1.12 | $223.07 | 00:00:30 10/03/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $219.80 | 22:14:11 09/03/2026 |
| 235 |  NexDAX |
AXS/USDT | $1.13 | $207.65 | 00:00:13 10/03/2026 |
| 236 | Bitazza |
AXS/THB | $1.14 | $205.33 | 00:00:09 10/03/2026 |
| 237 |  Orderly |
AXS/USDC | $1.12 | $179.84 | 00:00:15 10/03/2026 |
| 238 |  BitMEX |
AXS/USD | $1.14 | $156.18 | 23:57:21 09/03/2026 |
| 239 |  BabySwap |
USDT/AXS | $0.9998 | $150.17 | 22:54:32 09/03/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.13 | $140.16 | 23:01:41 09/03/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.13 | $127.14 | 23:41:17 09/03/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $1.12 | $104.31 | 23:54:17 09/03/2026 |
| 243 |  Gems Trade |
AXS/USDT | $1.13 | $99.96 | 23:57:11 09/03/2026 |
| 244 | CoinDCX |
AXS/USDT | $1.13 | $99.47 | 23:57:11 09/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $94.62 | 22:14:11 09/03/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.12 | $85.65 | 23:57:07 09/03/2026 |
| 247 |  digitalexchange.id |
AXS/IDR | $1.13 | $76.17 | 23:57:08 09/03/2026 |
| 248 | Bitcoiva |
AXS/USDT | $1.13 | $36.81 | 00:00:09 10/03/2026 |
| 249 |  Dzengi.com |
AXS/USD | $1.11 | $33.33 | 00:00:07 10/03/2026 |
| 250 | Katana |
AXS/SLP | $1.14 | $32.85 | 23:02:33 09/03/2026 |
| 251 |  Binance.US |
AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 |
| 252 |  CEX.IO |
AXS/USDT | $1.13 | $29.93 | 23:54:08 09/03/2026 |
| 253 |  ZebPay |
AXS/INR | $1.16 | $26.01 | 23:54:09 09/03/2026 |
| 254 | Bitstamp by Robinhood |
AXS/EUR | $1.17 | $24.40 | 23:59:53 09/03/2026 |
| 255 | CEX.IO |
AXS/USD | $1.13 | $22.53 | 23:54:08 09/03/2026 |
| 256 | CEX.IO |
AXS/EUR | $1.13 | $15.59 | 23:54:08 09/03/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.17 | $13.39 | 00:00:10 10/03/2026 |
| 258 | WazirX |
AXS/USDT | $1.13 | $10.68 | 00:00:11 10/03/2026 |
| 259 |  Bancor Network |
AXS/BNT | $1.70 | $10.53 | 23:57:08 09/03/2026 |
| 260 | OKX |
AXS/USDC | $1.13 | $4.05 | 23:56:24 09/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $1.33 | 17:20:47 09/03/2026 |
| 262 |  zondacrypto |
AXS/USDC | $1.29 | $0.4953 | 23:54:10 09/03/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.30 | $0 | 23:57:32 09/03/2026 |
| 264 | HitBTC |
AXS/BTC | $1.13 | $0 | 23:54:10 09/03/2026 |
| 265 | HitBTC |
AXS/USDC | $1.22 | $0 | 23:54:10 09/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 23:57:11 09/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 23:57:40 09/03/2026 |
| 268 | Upbit |
AXS/BTC | $1.13 | $0 | 23:56:53 09/03/2026 |
| 269 | ZebPay |
AXS/USDT | $1.16 | $0 | 23:54:09 09/03/2026 |
| 270 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 23:57:09 09/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.09 | $0 | 00:00:30 10/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.19 | $0 | 00:00:30 10/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 23:57:08 09/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 23:57:08 09/03/2026 |
| 275 | FMFW.io |
AXS/BTC | $1.13 | $0 | 23:57:08 09/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.22 | $0 | 23:57:08 09/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.58 | $0 | 23:57:10 09/03/2026 |
| 278 |  Giottus |
AXS/INR | $1.32 | $0 | 23:57:08 09/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.13 | $0 | 23:57:08 09/03/2026 |
| 280 |  WOO X |
AXS/USDT | $1.12 | $0 | 23:57:15 09/03/2026 |
| 281 | WOO X |
AXS/USDT | $1.13 | $0 | 23:57:07 09/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.12 | $0 | 00:00:44 10/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.13 | $0 | 00:00:44 10/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,410,066 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.