Axie Infinity AXS
Xếp hạng #146
00:04:48 04/11/2026
Giá Axie Infinity (AXS)
$0.8474 1.11%
0.00001092 BTC
22,021 VND
Thấp: $0.8174
Cao: $0.8536
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8453 | $75,856,847 | 00:00:15 04/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,795,293 | 23:57:15 03/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8458 | $10,300,894 | 23:54:07 03/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8468 | $8,159,339 | 00:00:15 04/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8453 | $6,572,126 | 23:54:16 03/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8448 | $5,527,147 | 23:57:16 03/11/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8468 | $5,410,691 | 00:00:16 04/11/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8448 | $3,992,175 | 23:57:15 03/11/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8464 | $3,927,108 | 00:00:17 04/11/2026 |
| 11 |  FameEX |
AXS/USDT | $0.8452 | $3,912,373 | 23:57:23 03/11/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,719,941 | 00:00:16 04/11/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8448 | $3,130,899 | 23:57:15 03/11/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8468 | $2,528,322 | 23:57:15 03/11/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8447 | $2,025,828 | 23:57:15 03/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8462 | $1,936,623 | 23:57:08 03/11/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8417 | $1,820,076 | 23:54:15 03/11/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8452 | $1,611,192 | 23:57:16 03/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8448 | $1,563,623 | 23:57:10 03/11/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.8448 | $1,503,579 | 00:00:07 04/11/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.8429 | $1,264,783 | 00:00:08 04/11/2026 |
| 22 |  HTX |
AXS/USDT | $0.8421 | $1,262,500 | 23:56:24 03/11/2026 |
| 23 |  BYDFi |
AXS/USDT | $0.8453 | $1,237,625 | 23:57:17 03/11/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8452 | $1,095,988 | 23:54:16 03/11/2026 |
| 25 |  ASTX |
AXS/USDT | $0.8464 | $1,085,987 | 00:00:16 04/11/2026 |
| 26 |  Upbit |
AXS/KRW | $0.8488 | $1,008,018 | 23:56:53 03/11/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8450 | $916,726 | 23:57:15 03/11/2026 |
| 28 |  BloFin |
AXS/USDT | $0.8418 | $881,151 | 23:48:07 03/11/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,735 | 00:00:17 04/11/2026 |
| 30 |  KCEX |
AXS/USDT | $0.8450 | $764,534 | 23:57:15 03/11/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8507 | $761,706 | 22:57:17 03/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8464 | $759,630 | 00:00:15 04/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8453 | $726,723 | 23:57:45 03/11/2026 |
| 34 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.8453 | $582,713 | 23:57:16 03/11/2026 |
| 36 |  Bitcastle |
AXS/USDT | $0.8439 | $552,862 | 23:57:17 03/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8458 | $529,264 | 23:57:16 03/11/2026 |
| 38 | Binance |
AXS/USDT | $0.8459 | $504,451 | 23:56:42 03/11/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.8446 | $498,571 | 23:57:07 03/11/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8452 | $484,564 | 23:57:18 03/11/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8459 | $482,265 | 23:57:18 03/11/2026 |
| 42 |  Gate |
AXS/USDT | $0.8447 | $444,874 | 23:54:20 03/11/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8458 | $407,240 | 23:57:08 03/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.8445 | $404,736 | 23:57:12 03/11/2026 |
| 45 |  Picol |
AXS/USDT | $0.8458 | $358,689 | 00:00:12 04/11/2026 |
| 46 | Biconomy.com |
AXS/USDT | $0.8453 | $349,080 | 23:57:08 03/11/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.8450 | $348,121 | 23:57:15 03/11/2026 |
| 48 |  Paribu |
AXS/TRY | $0.8454 | $339,071 | 23:59:23 03/11/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8465 | $330,466 | 00:00:15 04/11/2026 |
| 50 |  Bitget |
AXS/USDT | $0.8408 | $330,278 | 23:54:16 03/11/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.8408 | $329,539 | 00:00:15 04/11/2026 |
| 52 |  MEXC |
AXS/USDT | $0.8460 | $327,158 | 23:54:16 03/11/2026 |
| 53 |  UZX |
AXS/USDT | $0.8468 | $319,254 | 23:54:11 03/11/2026 |
| 54 |  Bitunix |
AXS/USDT | $0.8453 | $312,944 | 23:57:17 03/11/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.8419 | $297,843 | 23:51:13 03/11/2026 |
| 56 |  BigONE |
AXS/USDT | $0.8447 | $259,207 | 23:57:07 03/11/2026 |
| 57 |  BTCC |
AXS/USDT | $0.8458 | $252,205 | 23:57:08 03/11/2026 |
| 58 |  4E |
AXS/USDT | $0.8438 | $249,402 | 23:51:07 03/11/2026 |
| 59 |  Bitazza |
AXS/USDT | $0.8458 | $241,490 | 00:00:12 04/11/2026 |
| 60 |  Bitrue |
AXS/USDT | $0.8453 | $238,859 | 23:57:16 03/11/2026 |
| 61 |  CoinW |
AXS/USDT | $0.8471 | $224,105 | 23:57:09 03/11/2026 |
| 62 | YUBIT |
AXS/USDT | $0.8449 | $221,894 | 23:57:11 03/11/2026 |
| 63 |  OmniX |
AXS/USDT | $0.8458 | $211,085 | 23:57:07 03/11/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8458 | $208,420 | 23:57:08 03/11/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.8473 | $195,110 | 00:00:13 04/11/2026 |
| 66 |  Extended |
AXS/USD | $0.8457 | $191,994 | 00:00:16 04/11/2026 |
| 67 |  OKX |
AXS/USDT | $0.8467 | $186,333 | 23:56:54 03/11/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $0.8464 | $160,045 | 23:56:59 03/11/2026 |
| 69 |  BiFinance |
AXS/USDT | $0.8458 | $151,491 | 23:57:07 03/11/2026 |
| 70 | FameEX |
AXS/USDT | $0.8458 | $145,125 | 23:57:08 03/11/2026 |
| 71 | XT.COM |
AXS/USDT | $0.8458 | $141,242 | 23:57:08 03/11/2026 |
| 72 |  KuCoin |
AXS/USDT | $0.8458 | $139,453 | 23:54:20 03/11/2026 |
| 73 | KTX |
AXS/USDT | $0.8458 | $136,179 | 00:00:12 04/11/2026 |
| 74 | OrangeX |
AXS/USDT | $0.8438 | $133,132 | 23:51:07 03/11/2026 |
| 75 | Bitbase |
AXS/USDT | $0.8453 | $132,275 | 23:57:18 03/11/2026 |
| 76 | Toobit |
AXS/USDT | $0.8448 | $114,344 | 23:57:08 03/11/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.8461 | $114,012 | 23:54:26 03/11/2026 |
| 78 | BlockFin |
AXS/USDT | $0.8460 | $106,116 | 00:00:16 04/11/2026 |
| 79 | Bybit |
AXS/USDT | $0.8437 | $104,406 | 23:54:08 03/11/2026 |
| 80 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 81 |  Revolut (UK) |
AXS/USD | $0.8470 | $92,813.85 | 23:57:08 03/11/2026 |
| 82 |  Hibt |
AXS/USDT | $0.8458 | $90,849.19 | 23:57:09 03/11/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.8426 | $87,117.20 | 23:57:10 03/11/2026 |
| 84 | Pionex |
AXS/USDT | $0.8448 | $86,177.58 | 23:57:16 03/11/2026 |
| 85 | MEXC |
AXS/USDT | $0.8424 | $84,952.81 | 23:45:07 03/11/2026 |
| 86 |  Binibit |
AXS/USDT | $0.8481 | $80,719.20 | 23:57:07 03/11/2026 |
| 87 | Bitunix |
AXS/USDT | $0.8448 | $79,107.29 | 23:57:07 03/11/2026 |
| 88 |  XXKK |
AXS/USDT | $0.8465 | $77,920.99 | 00:00:13 04/11/2026 |
| 89 |  GroveX |
AXS/USDT | $0.8518 | $77,394.80 | 00:00:08 04/11/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8448 | $76,913.98 | 23:57:10 03/11/2026 |
| 91 | BYDFi |
AXS/USDT | $0.8466 | $70,389.00 | 23:54:07 03/11/2026 |
| 92 |  TxFlow |
AXS/USDC | $0.8458 | $70,230.91 | 00:01:07 04/11/2026 |
| 93 |  BitTap |
AXS/USDT | $0.8478 | $65,989.43 | 00:00:17 04/11/2026 |
| 94 |  BitKan |
AXS/USDT | $0.8458 | $65,738.01 | 00:00:08 04/11/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.8448 | $63,753.50 | 23:59:23 03/11/2026 |
| 96 |  TRAIEX |
AXS/USDT | $0.8464 | $60,644.48 | 00:00:16 04/11/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.8464 | $60,641.85 | 00:00:15 04/11/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.8443 | $60,578.84 | 23:57:15 03/11/2026 |
| 99 |  BTSE |
AXS/USDT | $0.8473 | $60,454.02 | 23:54:15 03/11/2026 |
| 100 | KuCoin |
AXS/USDT | $0.8449 | $59,311.34 | 23:56:53 03/11/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,031.26 | 00:00:08 04/11/2026 |
| 102 | MEXC |
AXS/USDC | $0.8440 | $53,582.42 | 23:45:07 03/11/2026 |
| 103 | Gate |
AXS/USDT | $0.8449 | $52,184.78 | 23:56:24 03/11/2026 |
| 104 | BiKing |
AXS/USDT | $0.8458 | $50,443.06 | 23:57:08 03/11/2026 |
| 105 |  LeveX |
AXS/USDT | $0.8466 | $49,677.43 | 00:00:16 04/11/2026 |
| 106 | Binance |
AXS/TRY | $0.8460 | $47,728.29 | 23:56:54 03/11/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.8430 | $42,990.97 | 23:59:23 03/11/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.8419 | $42,882.73 | 23:57:13 03/11/2026 |
| 109 |  Kraken |
AXS/USD | $0.8470 | $40,881.29 | 23:59:54 03/11/2026 |
| 110 | ASTX |
AXS/USDT | $0.8458 | $39,674.56 | 00:00:09 04/11/2026 |
| 111 | WhiteBIT |
AXS/TRY | $0.8444 | $39,470.79 | 23:57:07 03/11/2026 |
| 112 |  BingX |
AXS/USDT | $0.8428 | $36,902.20 | 23:45:10 03/11/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.8472 | $36,165.27 | 23:57:11 03/11/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.8472 | $36,164.55 | 23:57:07 03/11/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.8471 | $36,163.54 | 23:57:07 03/11/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8453 | $35,859.84 | 23:57:09 03/11/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.8458 | $35,277.50 | 23:57:11 03/11/2026 |
| 118 |  Tebbit |
AXS/USDT | $0.8463 | $33,908.18 | 00:00:17 04/11/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8458 | $33,568.75 | 23:57:10 03/11/2026 |
| 120 | KCEX |
AXS/USDT | $0.8468 | $32,568.05 | 23:57:07 03/11/2026 |
| 121 | Zoomex |
AXS/USDT | $0.8438 | $31,323.98 | 23:54:07 03/11/2026 |
| 122 |  NexDAX |
AXS/USDT | $0.8438 | $29,750.94 | 00:00:08 04/11/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8458 | $27,851.31 | 00:00:07 04/11/2026 |
| 124 | WhiteBIT |
AXS/USDC | $0.8464 | $26,108.63 | 23:57:07 03/11/2026 |
| 125 |  PointPay |
AXS/USDT | $0.8437 | $26,007.12 | 23:57:09 03/11/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.8490 | $24,123.52 | 00:00:10 04/11/2026 |
| 127 | BITmarkets |
AXS/USD | $0.8458 | $24,097.96 | 23:57:07 03/11/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.8468 | $23,945.29 | 23:57:07 03/11/2026 |
| 129 | Binance |
AXS/USDC | $0.8458 | $23,553.79 | 23:56:54 03/11/2026 |
| 130 | BloFin |
AXS/USDT | $0.8443 | $21,992.89 | 23:45:17 03/11/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.8460 | $20,186.91 | 23:57:12 03/11/2026 |
| 132 | Bitget |
AXS/USDT | $0.8450 | $19,829.33 | 23:55:08 03/11/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.8896 | $19,662.92 | 23:57:09 03/11/2026 |
| 134 |  ZKE |
AXS/USDT | $0.8448 | $17,828.48 | 23:57:10 03/11/2026 |
| 135 |  Aster |
AXS/USDT | $0.8458 | $16,868.40 | 23:54:15 03/11/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.8484 | $16,094.89 | 23:19:55 03/11/2026 |
| 137 |  Katana |
AXS/WETH | $0.8481 | $15,710.49 | 23:53:03 03/11/2026 |
| 138 | DigiFinex |
AXS/USDT | $0.8459 | $12,681.75 | 23:57:11 03/11/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8328 | $12,355.29 | 23:57:09 03/11/2026 |
| 140 | Kraken |
AXS/EUR | $0.8595 | $11,571.40 | 23:59:25 03/11/2026 |
| 141 |  Variational |
AXS/USDC | $0.8450 | $10,767.16 | 00:00:17 04/11/2026 |
| 142 | LeveX |
AXS/USDT | $0.8458 | $10,265.32 | 00:00:07 04/11/2026 |
| 143 |  Niza.io |
AXS/USD | $0.8470 | $10,014.59 | 23:57:10 03/11/2026 |
| 144 |  Bit2Me |
AXS/EUR | $0.8596 | $9,569.70 | 23:57:11 03/11/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8458 | $7,965.32 | 23:57:09 03/11/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8489 | $7,105.91 | 23:59:23 03/11/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $0.8428 | $6,770.56 | 23:54:07 03/11/2026 |
| 148 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.05 | $6,061.95 | 23:54:11 03/11/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $0.8448 | $6,042.41 | 23:54:07 03/11/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8458 | $4,912.23 | 23:57:12 03/11/2026 |
| 152 | Katana |
AXS/WRON | $0.8428 | $4,702.87 | 23:59:19 03/11/2026 |
| 153 |  MGBX |
AXS/USDT | $0.8458 | $4,570.15 | 23:57:08 03/11/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.8500 | $4,018.07 | 23:57:08 03/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 156 |  Gate US |
AXS/USDT | $0.8456 | $3,630.58 | 00:00:07 04/11/2026 |
| 157 | Niza.io |
AXS/EUR | $0.8596 | $2,828.57 | 23:57:10 03/11/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $0.8464 | $2,312.74 | 00:00:17 04/11/2026 |
| 159 |  Crypto.com Exchange |
AXS/USD | $0.8530 | $2,082.05 | 23:45:08 03/11/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.8458 | $2,078.96 | 00:00:16 04/11/2026 |
| 161 |  Coinone |
AXS/KRW | $0.8575 | $1,852.87 | 23:58:24 03/11/2026 |
| 162 |  Binance TH |
AXS/USDT | $0.8458 | $1,807.39 | 23:57:09 03/11/2026 |
| 163 |  Tokocrypto |
AXS/USDT | $0.8458 | $1,662.02 | 23:57:08 03/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8456 | $1,610.13 | 23:52:32 03/11/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9161 | $1,458.73 | 23:57:12 03/11/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.8460 | $1,337.47 | 00:00:10 04/11/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.8476 | $1,330.32 | 23:57:07 03/11/2026 |
| 168 | BTSE |
AXS/USDT | $0.8487 | $1,329.38 | 23:54:08 03/11/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.8509 | $1,285.35 | 23:57:07 03/11/2026 |
| 170 | OKX |
AXS/EUR | $0.8493 | $1,178.50 | 23:56:54 03/11/2026 |
| 171 | Katana |
USDC/AXS | $1.01 | $1,105.90 | 23:59:39 03/11/2026 |
| 172 |  Azbit |
AXS/USDT | $0.8438 | $1,089.37 | 23:57:07 03/11/2026 |
| 173 | CoinDCX |
AXS/USDT | $0.8458 | $1,025.07 | 23:57:12 03/11/2026 |
| 174 |  Indodax |
AXS/IDR | $0.8593 | $920.48 | 23:59:23 03/11/2026 |
| 175 |  Bitlo |
AXS/TRY | $0.8450 | $910.65 | 23:57:08 03/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8460 | $723.45 | 23:53:36 03/11/2026 |
| 177 | OKX |
AXS/USDC | $0.8497 | $644.13 | 23:56:23 03/11/2026 |
| 178 |  Lighter |
AXS/USDC | $0.8529 | $603.53 | 23:57:15 03/11/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $0.8307 | $569.21 | 23:59:23 03/11/2026 |
| 180 |  TRIV |
AXS/IDR | $0.8488 | $486.06 | 00:00:09 04/11/2026 |
| 181 | TRIV |
AXS/USDT | $0.8458 | $484.34 | 00:00:09 04/11/2026 |
| 182 |  Digital X |
AXS/KRW | $0.8206 | $412.38 | 23:45:10 03/11/2026 |
| 183 |  Ndax |
AXS/CAD | $0.8500 | $235.79 | 00:00:11 04/11/2026 |
| 184 |  Foxbit |
AXS/BRL | $0.8437 | $206.59 | 23:57:12 03/11/2026 |
| 185 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8407 | $194.92 | 21:02:59 03/11/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.8464 | $183.93 | 22:41:22 03/11/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.8587 | $181.42 | 23:45:08 03/11/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.8460 | $180.84 | 23:09:59 03/11/2026 |
| 189 | OKX |
AXS/TRY | $0.8310 | $163.02 | 23:56:23 03/11/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.8436 | $100.07 | 21:45:56 03/11/2026 |
| 191 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 00:00:16 04/11/2026 |
| 192 | Bitazza |
AXS/THB | $0.8172 | $84.58 | 00:00:12 04/11/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.8465 | $70.98 | 00:00:10 04/11/2026 |
| 194 | BITmarkets |
AXS/USDC | $0.8478 | $70.50 | 23:57:07 03/11/2026 |
| 195 |  BabySwap |
USDT/AXS | $0.9950 | $66.00 | 22:40:49 03/11/2026 |
| 196 |  WazirX |
AXS/INR | $1.08 | $58.66 | 00:00:09 04/11/2026 |
| 197 |  Bitkub |
AXS/THB | $0.8417 | $57.54 | 23:57:07 03/11/2026 |
| 198 |  ZebPay |
AXS/INR | $0.9072 | $54.91 | 23:57:07 03/11/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8336 | $33.34 | 23:54:16 03/11/2026 |
| 200 | Upbit |
AXS/BTC | $0.8385 | $32.27 | 23:56:53 03/11/2026 |
| 201 |  Binance.US |
AXS/USDT | $0.8179 | $27.04 | 23:59:53 03/11/2026 |
| 202 | WazirX |
AXS/USDT | $0.8079 | $25.90 | 00:00:09 04/11/2026 |
| 203 |  ChangeNOW |
AXS/BTC | $1.10 | $25.05 | 00:00:07 04/11/2026 |
| 204 |  CEX.IO |
AXS/USD | $0.8453 | $23.07 | 23:48:09 03/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8443 | $18.93 | 16:08:59 03/11/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $0.8386 | $16.80 | 21:45:56 03/11/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8492 | $16.27 | 23:57:07 03/11/2026 |
| 208 | CEX.IO |
AXS/EUR | $0.8460 | $15.96 | 23:48:09 03/11/2026 |
| 209 |  Bancor Network |
AXS/BNT | $1.08 | $8.52 | 23:57:08 03/11/2026 |
| 210 |  Remitano |
AXS/USDT | $0.8965 | $7.33 | 23:57:11 03/11/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8458 | $3.91 | 22:40:49 03/11/2026 |
| 212 | Katana |
AXS/SLP | $0.8500 | $3.52 | 22:41:23 03/11/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $0.8185 | $2.49 | 21:15:22 03/11/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.8888 | $1.12 | 23:59:53 03/11/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9594 | $0 | 23:57:07 03/11/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:57:07 03/11/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 23:59:53 03/11/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.8361 | $0 | 23:51:08 03/11/2026 |
| 219 | ZebPay |
AXS/USDT | $0.8458 | $0 | 23:57:07 03/11/2026 |
| 220 | Mandala Exchange |
AXS/BTC | $0.9594 | $0 | 23:57:07 03/11/2026 |
| 221 |  CoinJar |
AXS/AUD | $0.8557 | $0 | 23:58:14 03/11/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 23:58:14 03/11/2026 |
| 223 | CoinJar |
AXS/USD | $0.8621 | $0 | 23:58:14 03/11/2026 |
| 224 | CoinJar |
AXS/USDC | $0.9200 | $0 | 23:58:14 03/11/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.8457 | $0 | 23:57:08 03/11/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9602 | $0 | 23:57:11 03/11/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:57:11 03/11/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 229 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 230 |  WOO X |
AXS/USDT | $0.8458 | $0 | 23:57:18 03/11/2026 |
| 231 | WOO X |
AXS/USDT | $0.8458 | $0 | 23:54:07 03/11/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.8472 | $0 | 23:54:07 03/11/2026 |
| 233 |  Dzengi |
AXS/USD | $0.8300 | $0 | 00:00:08 04/11/2026 |
| 234 |  ADEN |
AXS/USDT | $0.8456 | $0 | 00:01:00 04/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,856,847 với tỷ giá $0.8453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.