Axie Infinity AXS
Xếp hạng #139
20:54:00 18/07/2026
Giá Axie Infinity (AXS)
$0.9286 1.23%
0.00001450 BTC
24,561 VND
Thấp: $0.9128
Cao: $0.9447
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9274 | $25,467,601 | 20:00:15 18/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9284 | $18,740,369 | 20:00:15 18/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9306 | $12,439,716 | 20:00:11 18/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9274 | $6,439,910 | 19:54:17 18/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9275 | $6,217,492 | 20:00:16 18/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9274 | $5,848,211 | 20:00:17 18/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9274 | $5,847,954 | 20:00:16 18/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9273 | $5,794,117 | 19:57:15 18/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9273 | $5,364,688 | 19:51:15 18/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9294 | $4,893,862 | 20:00:16 18/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9283 | $4,271,049 | 19:57:16 18/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9283 | $3,848,910 | 19:57:17 18/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9273 | $3,580,636 | 19:57:15 18/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9286 | $2,327,972 | 19:57:17 18/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.9278 | $2,152,101 | 20:00:16 18/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9273 | $2,124,780 | 19:57:15 18/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9273 | $1,946,460 | 19:57:19 18/07/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 20 | LBank |
AXS/USDT | $0.9291 | $1,765,827 | 19:57:12 18/07/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9284 | $1,763,120 | 19:54:16 18/07/2026 |
| 22 |  HTX |
AXS/USDT | $0.9699 | $1,623,675 | 19:59:55 18/07/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.9700 | $1,618,877 | 20:00:07 18/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9273 | $1,551,772 | 19:57:17 18/07/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.9295 | $1,477,105 | 20:00:07 18/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9278 | $1,359,248 | 19:54:15 18/07/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9293 | $1,355,136 | 19:12:16 18/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.9295 | $1,316,860 | 20:00:15 18/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9290 | $1,316,167 | 20:00:15 18/07/2026 |
| 30 | Echobit |
AXS/USDT | $0.9293 | $1,273,676 | 19:57:12 18/07/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.9239 | $1,241,166 | 19:57:15 18/07/2026 |
| 32 |  BitDelta |
AXS/USDT | $0.9303 | $1,191,401 | 19:57:11 18/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.9285 | $1,171,860 | 20:00:08 18/07/2026 |
| 34 |  AstralX |
AXS/USDT | $0.9305 | $1,134,558 | 20:00:10 18/07/2026 |
| 35 |  Tapbit |
AXS/USDT | $0.9313 | $1,132,059 | 19:57:15 18/07/2026 |
| 36 |  SunX |
AXS/USDT | $0.9111 | $1,116,737 | 20:00:16 18/07/2026 |
| 37 | Binance |
AXS/USDT | $0.9283 | $1,064,887 | 19:56:42 18/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.9296 | $1,064,324 | 20:00:07 18/07/2026 |
| 39 |  BloFin |
AXS/USDT | $0.9304 | $892,687 | 19:54:07 18/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9285 | $870,718 | 20:00:16 18/07/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,410 | 20:00:17 18/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9294 | $838,343 | 19:57:09 18/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9283 | $827,918 | 19:57:19 18/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.9284 | $740,738 | 19:57:41 18/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9296 | $737,462 | 20:00:08 18/07/2026 |
| 46 |  BitMart |
AXS/USDT | $0.9290 | $687,547 | 19:57:07 18/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9293 | $625,794 | 19:57:07 18/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9283 | $589,974 | 19:57:15 18/07/2026 |
| 49 |  MEXC |
AXS/USDT | $0.9283 | $587,655 | 19:57:15 18/07/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9228 | $564,650 | 19:56:53 18/07/2026 |
| 51 |  BTCC |
AXS/USDT | $0.9284 | $535,163 | 19:57:10 18/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9285 | $528,587 | 19:54:07 18/07/2026 |
| 53 |  4E |
AXS/USDT | $0.9296 | $526,257 | 20:00:07 18/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9283 | $523,251 | 19:57:15 18/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9275 | $506,227 | 20:00:16 18/07/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9294 | $494,539 | 20:00:19 18/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9265 | $458,616 | 20:00:15 18/07/2026 |
| 58 |  UZX |
AXS/USDT | $0.9294 | $416,416 | 19:57:08 18/07/2026 |
| 59 | Websea |
AXS/USDT | $0.9284 | $387,273 | 19:57:08 18/07/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9293 | $339,635 | 19:57:18 18/07/2026 |
| 61 | FameEX |
AXS/USDT | $0.9284 | $335,674 | 19:57:10 18/07/2026 |
| 62 |  Phemex |
AXS/USDT | $0.9293 | $330,765 | 19:57:12 18/07/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.9286 | $329,922 | 19:57:11 18/07/2026 |
| 64 |  Bitget |
AXS/USDT | $0.9264 | $317,826 | 19:54:15 18/07/2026 |
| 65 |  Cofinex |
AXS/USDT | $0.9275 | $306,333 | 20:00:17 18/07/2026 |
| 66 | XT.COM |
AXS/USDT | $0.9293 | $298,964 | 19:57:09 18/07/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9283 | $290,691 | 19:57:17 18/07/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9294 | $254,190 | 19:48:05 18/07/2026 |
| 69 | Phemex |
AXS/USDT | $0.9273 | $251,201 | 19:57:15 18/07/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9283 | $246,827 | 19:57:11 18/07/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9278 | $245,644 | 19:57:16 18/07/2026 |
| 72 |  KuCoin |
AXS/USDT | $0.9274 | $236,263 | 19:54:19 18/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.9263 | $234,408 | 19:57:16 18/07/2026 |
| 74 |  Bitazza |
AXS/USDT | $0.9295 | $233,461 | 20:00:08 18/07/2026 |
| 75 |  Bitbase |
AXS/USDT | $0.9294 | $233,205 | 19:57:11 18/07/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9301 | $232,842 | 19:57:15 18/07/2026 |
| 77 | DigiFinex |
AXS/USDT | $0.9317 | $230,022 | 20:00:07 18/07/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.9305 | $229,863 | 20:00:10 18/07/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9284 | $227,140 | 19:57:09 18/07/2026 |
| 80 |  OKX |
AXS/USDT | $0.9294 | $226,208 | 19:56:54 18/07/2026 |
| 81 |  Gate |
AXS/USDT | $0.9284 | $196,770 | 19:54:20 18/07/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9284 | $192,619 | 19:54:08 18/07/2026 |
| 83 |  Paribu |
AXS/TRY | $0.9306 | $181,749 | 19:59:23 18/07/2026 |
| 84 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9286 | $163,464 | 19:54:26 18/07/2026 |
| 86 | Bybit |
AXS/USDT | $0.9294 | $161,886 | 19:54:12 18/07/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9281 | $156,090 | 19:57:08 18/07/2026 |
| 88 | OrangeX |
AXS/USDT | $0.9304 | $146,539 | 19:54:07 18/07/2026 |
| 89 | WhiteBIT |
AXS/USDC | $0.9286 | $137,142 | 19:57:11 18/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9296 | $132,324 | 20:00:10 18/07/2026 |
| 91 |  Bithumb |
AXS/KRW | $0.9147 | $127,688 | 19:59:23 18/07/2026 |
| 92 | Tapbit |
AXS/USDT | $0.9284 | $114,195 | 19:57:08 18/07/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9296 | $111,091 | 20:00:10 18/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9294 | $109,272 | 19:57:08 18/07/2026 |
| 95 |  ASTX |
AXS/USDT | $0.9316 | $97,721.36 | 20:00:08 18/07/2026 |
| 96 |  SuperEx |
AXS/USDT | $0.9265 | $96,719.05 | 20:00:11 18/07/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $0.9307 | $91,014.86 | 20:00:14 18/07/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9289 | $90,839.28 | 19:54:08 18/07/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9296 | $90,385.31 | 19:57:08 18/07/2026 |
| 100 | Bitbase |
AXS/USDT | $0.9283 | $90,167.94 | 19:57:17 18/07/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9280 | $88,519.89 | 19:56:30 18/07/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9284 | $85,174.70 | 19:57:09 18/07/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $0.9310 | $83,709.59 | 19:59:23 18/07/2026 |
| 104 | Pionex |
AXS/USDT | $0.9283 | $73,180.39 | 19:57:16 18/07/2026 |
| 105 | BVOX |
AXS/USDT | $0.9294 | $69,500.24 | 19:57:09 18/07/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9275 | $68,945.24 | 20:00:16 18/07/2026 |
| 107 | MEXC |
AXS/USDT | $0.9286 | $65,819.51 | 19:57:07 18/07/2026 |
| 108 |  XXKK |
AXS/USDT | $0.9304 | $64,567.73 | 20:00:07 18/07/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9294 | $60,120.72 | 19:57:08 18/07/2026 |
| 110 | Bitget |
AXS/USDT | $0.9304 | $60,039.97 | 19:54:50 18/07/2026 |
| 111 | Binance |
AXS/USDC | $0.9288 | $57,825.19 | 19:56:42 18/07/2026 |
| 112 |  Bitvavo |
AXS/EUR | $0.9261 | $57,702.85 | 19:57:10 18/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.9294 | $57,421.26 | 19:57:09 18/07/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.9284 | $56,497.77 | 19:57:10 18/07/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.09 | $56,075.68 | 20:00:08 18/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.9293 | $55,591.53 | 19:51:11 18/07/2026 |
| 117 | MEXC |
AXS/USDC | $0.9293 | $54,997.02 | 19:54:07 18/07/2026 |
| 118 | Cofinex |
AXS/USDT | $0.9305 | $50,511.62 | 20:00:07 18/07/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.9315 | $50,489.89 | 20:00:10 18/07/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9294 | $48,565.77 | 19:54:15 18/07/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9297 | $48,469.72 | 19:57:10 18/07/2026 |
| 122 | BITmarkets |
AXS/USD | $0.9307 | $47,718.77 | 20:00:10 18/07/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.9307 | $47,718.77 | 20:00:09 18/07/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9295 | $45,959.89 | 20:00:16 18/07/2026 |
| 125 | Binance |
AXS/TRY | $0.9291 | $45,955.71 | 19:56:42 18/07/2026 |
| 126 |  PointPay |
AXS/USDT | $0.9294 | $40,284.89 | 19:54:10 18/07/2026 |
| 127 |  WEEX |
AXS/USDT | $0.9294 | $36,285.17 | 19:57:10 18/07/2026 |
| 128 | WhiteBIT |
AXS/TRY | $0.9287 | $34,585.68 | 19:57:11 18/07/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9296 | $32,691.33 | 20:00:12 18/07/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9334 | $32,255.31 | 19:57:12 18/07/2026 |
| 131 |  BiFinance |
AXS/USDT | $0.9284 | $27,128.36 | 19:57:08 18/07/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9311 | $25,974.60 | 19:42:21 18/07/2026 |
| 133 | BlockFin |
AXS/USDT | $0.9285 | $25,916.61 | 20:00:15 18/07/2026 |
| 134 |  GroveX |
AXS/USDT | $0.9284 | $24,604.03 | 19:54:10 18/07/2026 |
| 135 | Gate |
AXS/USDT | $0.9298 | $23,255.68 | 19:56:24 18/07/2026 |
| 136 |  Bitcoiva |
AXS/INR | $0.9565 | $21,885.27 | 20:00:10 18/07/2026 |
| 137 | ASTX |
AXS/USDT | $0.9274 | $21,039.34 | 20:00:16 18/07/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9303 | $20,705.62 | 19:55:53 18/07/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9296 | $19,614.80 | 20:00:12 18/07/2026 |
| 140 |  CoinEx |
AXS/USDT | $0.9274 | $18,698.18 | 19:59:53 18/07/2026 |
| 141 |  Katana |
AXS/WETH | $0.9340 | $17,788.51 | 19:44:09 18/07/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9312 | $16,937.19 | 19:57:12 18/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.9435 | $15,285.17 | 20:00:09 18/07/2026 |
| 144 | LeveX |
AXS/USDT | $0.9306 | $14,124.94 | 20:00:07 18/07/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.9308 | $13,986.45 | 20:00:09 18/07/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9308 | $13,985.91 | 20:00:10 18/07/2026 |
| 147 | BTSE |
AXS/USDT | $0.9285 | $13,927.62 | 19:54:07 18/07/2026 |
| 148 | BloFin |
AXS/USDT | $0.9283 | $13,060.34 | 19:57:17 18/07/2026 |
| 149 |  SunX |
AXS/USDT | $0.9274 | $10,792.54 | 20:00:19 18/07/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9294 | $9,945.17 | 19:59:23 18/07/2026 |
| 151 |  Kraken |
AXS/USD | $0.9300 | $9,854.35 | 19:59:54 18/07/2026 |
| 152 | Kraken |
AXS/EUR | $0.9287 | $9,095.22 | 19:59:54 18/07/2026 |
| 153 |  Bit2Me |
AXS/EUR | $0.9287 | $8,974.03 | 19:57:07 18/07/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9285 | $8,535.69 | 20:00:10 18/07/2026 |
| 155 | MGBX |
AXS/USDT | $0.9294 | $8,383.61 | 19:57:12 18/07/2026 |
| 156 | BYDFi |
AXS/USDT | $0.9274 | $8,163.87 | 20:00:16 18/07/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.9285 | $8,105.71 | 20:00:09 18/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9286 | $7,910.88 | 19:57:16 18/07/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.9300 | $7,027.25 | 20:00:12 18/07/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.9309 | $7,002.96 | 20:00:09 18/07/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9306 | $6,267.70 | 20:00:10 18/07/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.07 | 20:00:07 18/07/2026 |
| 163 |  Bitso |
AXS/USD | $0.9290 | $5,846.63 | 19:59:23 18/07/2026 |
| 164 | OKX |
AXS/EUR | $0.9311 | $5,599.19 | 19:56:24 18/07/2026 |
| 165 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 166 |  Bitkub |
AXS/THB | $0.9309 | $5,076.53 | 19:57:08 18/07/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9273 | $4,461.80 | 20:00:10 18/07/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.9287 | $3,943.35 | 19:57:11 18/07/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9284 | $3,851.52 | 19:57:10 18/07/2026 |
| 170 |  Lighter |
AXS/USDC | $0.9241 | $3,837.39 | 19:57:15 18/07/2026 |
| 171 |  Crypto.com Exchange |
AXS/USDT | $0.9283 | $3,468.61 | 19:57:11 18/07/2026 |
| 172 | CoinEx |
AXS/USDC | $0.9292 | $3,367.59 | 19:59:23 18/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9295 | $3,173.00 | 20:00:11 18/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9274 | $3,093.01 | 20:00:17 18/07/2026 |
| 175 |  CoinDCX |
AXS/INR | $0.9613 | $2,600.70 | 20:00:11 18/07/2026 |
| 176 |  Niza.io |
AXS/USD | $0.9300 | $2,471.80 | 20:00:10 18/07/2026 |
| 177 | Niza.io |
AXS/EUR | $0.9287 | $2,287.47 | 20:00:10 18/07/2026 |
| 178 | CoinDCX |
AXS/USDT | $0.9295 | $2,151.61 | 20:00:11 18/07/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.9270 | $2,067.00 | 19:57:11 18/07/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9284 | $1,791.54 | 19:57:08 18/07/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9331 | $1,510.91 | 18:43:47 18/07/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9284 | $1,417.63 | 20:00:16 18/07/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,348.88 | 19:58:05 18/07/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9283 | $1,140.96 | 19:57:08 18/07/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.9314 | $1,137.02 | 19:34:57 18/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9310 | $1,122.74 | 19:22:31 18/07/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9307 | $1,051.42 | 20:00:09 18/07/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9307 | $1,051.42 | 20:00:10 18/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9383 | $1,002.55 | 15:43:11 18/07/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $0.9339 | $980.91 | 17:39:17 18/07/2026 |
| 191 |  Flipster |
AXS/USDT | $0.9294 | $671.89 | 20:00:15 18/07/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9323 | $649.25 | 20:00:58 18/07/2026 |
| 193 | TRIV |
AXS/USDT | $0.9293 | $647.11 | 20:00:58 18/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9304 | $626.05 | 19:48:06 18/07/2026 |
| 195 |  MemeMax |
AXS/USDC | $0.9279 | $616.36 | 20:00:15 18/07/2026 |
| 196 |  Orderly |
AXS/USDC | $0.9259 | $616.35 | 20:00:17 18/07/2026 |
| 197 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $0.9234 | $508.08 | 20:00:15 18/07/2026 |
| 199 |  Aster |
AXS/USDT | $0.9244 | $492.92 | 19:54:15 18/07/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $0.9150 | $492.79 | 19:59:23 18/07/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9299 | $472.37 | 20:00:17 18/07/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.9294 | $394.47 | 19:57:08 18/07/2026 |
| 203 | Bitazza |
AXS/THB | $0.9248 | $375.40 | 20:00:08 18/07/2026 |
| 204 | OKX |
AXS/USD | $0.9425 | $323.38 | 19:56:24 18/07/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.9332 | $244.94 | 20:00:10 18/07/2026 |
| 206 | OKX |
AXS/USDC | $0.9275 | $171.07 | 19:56:24 18/07/2026 |
| 207 |  Korbit |
AXS/KRW | $0.9416 | $163.54 | 19:57:09 18/07/2026 |
| 208 | OKX |
AXS/TRY | $0.9450 | $102.92 | 19:56:24 18/07/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8804 | $89.97 | 19:59:53 18/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9320 | $79.60 | 17:11:50 18/07/2026 |
| 211 |  Poloniex |
AXS/USDT | $0.9393 | $78.24 | 19:59:23 18/07/2026 |
| 212 |  ADEN |
AXS/USDT | $0.9291 | $62.15 | 20:00:53 18/07/2026 |
| 213 |  Bancor Network |
AXS/BNT | $0.9338 | $60.56 | 19:57:08 18/07/2026 |
| 214 |  Foxbit |
AXS/BRL | $0.9389 | $59.10 | 20:00:07 18/07/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9317 | $52.50 | 17:10:12 18/07/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9133 | $44.39 | 19:59:53 18/07/2026 |
| 217 |  Ndax |
AXS/CAD | $0.9553 | $35.64 | 20:00:11 18/07/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.9144 | $33.93 | 20:00:16 18/07/2026 |
| 219 |  BabySwap |
USDT/AXS | $1.00 | $29.24 | 18:08:55 18/07/2026 |
| 220 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 19:57:16 18/07/2026 |
| 221 |  CEX.IO |
AXS/USDT | $0.9308 | $26.65 | 19:57:07 18/07/2026 |
| 222 | CEX.IO |
AXS/USD | $0.9309 | $20.75 | 19:57:07 18/07/2026 |
| 223 |  Remitano |
AXS/USDT | $0.9296 | $19.46 | 20:00:19 18/07/2026 |
| 224 | CEX.IO |
AXS/EUR | $0.9315 | $16.22 | 19:57:07 18/07/2026 |
| 225 |  WazirX |
AXS/INR | $0.9361 | $13.97 | 20:00:08 18/07/2026 |
| 226 | Katana |
AXS/SLP | $0.9292 | $13.86 | 19:32:15 18/07/2026 |
| 227 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 228 | Upbit |
AXS/BTC | $0.9673 | $9.36 | 19:56:53 18/07/2026 |
| 229 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 230 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 231 |  Alita Finance |
AXS/WBNB | $0.9315 | $7.02 | 17:10:55 18/07/2026 |
| 232 | WazirX |
AXS/USDT | $0.9376 | $5.03 | 20:00:08 18/07/2026 |
| 233 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 234 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9308 | $0.9665 | 16:43:57 18/07/2026 |
| 236 | HitBTC |
AXS/BTC | $1.05 | $0 | 19:57:08 18/07/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9999 | $0 | 19:57:08 18/07/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 19:59:53 18/07/2026 |
| 239 | HTX |
AXS/USDT | $0.9594 | $0 | 19:39:17 18/07/2026 |
| 240 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 241 |  ZebPay |
AXS/INR | $0.9583 | $0 | 19:54:08 18/07/2026 |
| 242 | ZebPay |
AXS/USDT | $0.9284 | $0 | 19:54:08 18/07/2026 |
| 243 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 20:00:14 18/07/2026 |
| 244 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 20:00:46 18/07/2026 |
| 245 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:46 18/07/2026 |
| 246 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:00:46 18/07/2026 |
| 247 | CoinJar |
AXS/USDC | $0.9889 | $0 | 20:00:46 18/07/2026 |
| 248 | Tokocrypto |
AXS/USDC | $0.9299 | $0 | 19:57:08 18/07/2026 |
| 249 |  digitalexchange.id |
AXS/IDR | $0.9320 | $0 | 19:57:10 18/07/2026 |
| 250 | FMFW.io |
AXS/BTC | $1.05 | $0 | 19:54:08 18/07/2026 |
| 251 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 19:54:08 18/07/2026 |
| 252 |  Giottus |
AXS/INR | $0.9961 | $0 | 20:00:12 18/07/2026 |
| 253 | Giottus |
AXS/USDT | $0.9295 | $0 | 20:00:12 18/07/2026 |
| 254 |  WOO X |
AXS/USDT | $0.9283 | $0 | 19:57:15 18/07/2026 |
| 255 | WOO X |
AXS/USDT | $0.9284 | $0 | 19:57:07 18/07/2026 |
| 256 |  Young Platform |
AXS/EUR | $0.9298 | $0 | 19:57:09 18/07/2026 |
| 257 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 258 |  Dzengi.com |
AXS/USD | $0.9200 | $0 | 20:00:11 18/07/2026 |
| 259 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 260 | ADEN |
AXS/USDC | $0.9259 | $0 | 20:00:53 18/07/2026 |
| 261 |  Fillx |
AXS/USDC | $0.9259 | $0 | 20:00:16 18/07/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 20:00:16 18/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,467,601 với tỷ giá $0.9274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.