Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,227,847,681,141 Khối lượng (24h): $71,305,813,827 Thị phần: BTC: 58.3%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 19:18:00 17/06/2026
Giá Axie Infinity (AXS)
$0.9971 -0.93%
0.00001540 BTC 26,204 VND
Thấp: $0.9827 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9920 $47,726,948 19:00:15 17/06/2026
2 Echobit Echobit AXS/USDT $0.9931 $25,941,368 18:57:16 17/06/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,972,214 18:54:15 17/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9920 $20,984,729 19:00:15 17/06/2026
5 AscendEX AscendEX AXS/USDT $0.9930 $9,516,629 18:54:15 17/06/2026
6 Binance Binance AXS/USDT $0.9940 $7,100,627 18:54:16 17/06/2026
7 idax exchange idax exchange AXS/USDT $0.9910 $5,993,336 19:00:17 17/06/2026
8 WHXEX WHXEX AXS/USDT $0.9941 $5,991,505 18:57:16 17/06/2026
9 OrangeX OrangeX AXS/USDT $0.9940 $5,962,215 18:45:15 17/06/2026
10 WhiteBIT WhiteBIT AXS/USDT $0.9938 $5,010,620 18:57:15 17/06/2026
11 Zoomex Zoomex AXS/USDT $0.9943 $4,982,884 18:57:15 17/06/2026
12 OneEx OneEx AXS/USDT $0.9920 $4,858,508 19:00:16 17/06/2026
13 BlockFin BlockFin AXS/USDT $0.9970 $4,655,975 18:57:11 17/06/2026
14 WOO X Pro WOO X Pro AXS/USDT $0.9920 $4,474,064 19:00:16 17/06/2026
15 LBank LBank AXS/USDT $0.9951 $4,384,921 18:57:17 17/06/2026
16 Ju.com Ju.com AXS/USDT $0.9900 $4,319,416 19:00:16 17/06/2026
17 FameEX FameEX AXS/USDT $0.9931 $4,123,682 18:57:18 17/06/2026
18 Biconomy.com Biconomy.com AXS/USDT $0.9941 $4,083,740 18:57:15 17/06/2026
19 GroveX GroveX AXS/USDT $0.9970 $3,959,063 18:57:11 17/06/2026
20 BitDelta BitDelta AXS/USDT $0.9930 $3,323,554 19:00:07 17/06/2026
21 BloFin BloFin AXS/USDT $0.9961 $2,795,252 18:57:11 17/06/2026
22 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
23 BVOX BVOX AXS/USDT $0.9931 $2,337,792 18:57:15 17/06/2026
24 BiKing BiKing AXS/USDT $0.9914 $2,307,759 19:00:16 17/06/2026
25 Coinlocally Coinlocally AXS/USDT $0.9911 $2,294,807 19:00:17 17/06/2026
26 Toobit Toobit AXS/USDT $0.9941 $2,172,049 18:57:16 17/06/2026
27 Grvt Grvt AXS/USDT $0.9979 $2,006,655 17:39:17 17/06/2026
28 Bybit Bybit AXS/USDT $0.9953 $1,820,052 18:54:17 17/06/2026
29 LBank LBank AXS/USDT $0.9956 $1,808,147 18:57:12 17/06/2026
30 Tapbit Tapbit AXS/USDT $0.9961 $1,802,282 18:57:15 17/06/2026
31 Websea Websea AXS/USDT $0.9931 $1,736,933 18:57:16 17/06/2026
32 CRMClick CRMClick AXS/USDT $0.9928 $1,526,067 18:57:12 17/06/2026
33 HTX HTX AXS/USDT $0.9918 $1,525,940 18:59:55 17/06/2026
34 BTSE BTSE AXS/USDT $0.9936 $1,396,581 18:57:15 17/06/2026
35 B2Z Exchange B2Z Exchange AXS/USD $0.9921 $1,344,787 19:00:15 17/06/2026
36 BITmarkets BITmarkets AXS/USDT $0.9916 $1,344,104 19:00:15 17/06/2026
37 DigiFinex DigiFinex AXS/USDT $0.9920 $1,279,609 19:00:16 17/06/2026
38 AstralX AstralX AXS/USDT $0.9936 $1,219,669 19:00:08 17/06/2026
39 SunX SunX AXS/USDT $0.9108 $1,116,385 19:03:16 17/06/2026
40 EagleX EagleX AXS/USDT $0.9911 $1,033,695 19:00:15 17/06/2026
41 Hotcoin Hotcoin AXS/USDT $0.9961 $1,026,831 18:57:20 17/06/2026
42 YEX YEX AXS/USDT $0.9920 $1,012,475 19:00:12 17/06/2026
43 BiKing BiKing AXS/USDT $0.9930 $982,922 19:00:09 17/06/2026
44 Binance Binance AXS/USDT $0.9950 $982,744 18:56:54 17/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,083 19:00:16 17/06/2026
46 Pionex Pionex AXS/USDT $0.9950 $782,073 18:57:10 17/06/2026
47 KuCoin KuCoin AXS/USDT $0.9950 $763,980 18:54:19 17/06/2026
48 YUBIT YUBIT AXS/USDT $0.9930 $731,054 18:57:15 17/06/2026
49 Ourbit Ourbit AXS/USDT $0.9940 $723,836 18:57:16 17/06/2026
50 Bitcastle Bitcastle AXS/USDT $0.9921 $716,534 19:00:18 17/06/2026
51 Upbit Upbit AXS/KRW $0.9880 $711,865 18:56:53 17/06/2026
52 Picol Picol AXS/USDT $0.9930 $690,792 19:00:07 17/06/2026
53 BitMart BitMart AXS/USDT $0.9961 $687,054 18:57:07 17/06/2026
54 EasiCoin EasiCoin AXS/USDT $0.9920 $673,957 19:00:16 17/06/2026
55 KCEX KCEX AXS/USDT $0.9951 $608,225 18:57:15 17/06/2026
56 Phemex Phemex AXS/USDT $0.9940 $598,925 18:57:08 17/06/2026
57 YUBIT YUBIT AXS/USDT $0.9940 $515,297 18:57:11 17/06/2026
58 CoinW CoinW AXS/USDT $0.9957 $500,857 18:48:09 17/06/2026
59 EagleX EagleX AXS/USDT $1.02 $498,922 19:00:07 17/06/2026
60 BTCC BTCC AXS/USDT $0.9950 $491,420 18:57:07 17/06/2026
61 4E 4E AXS/USDT $0.9950 $486,467 18:57:10 17/06/2026
62 WhiteBIT WhiteBIT AXS/USDT $0.9937 $479,152 18:57:10 17/06/2026
63 Bitbaby Bitbaby AXS/USDT $0.9920 $436,368 19:00:15 17/06/2026
64 UZX UZX AXS/USDT $0.9950 $406,585 18:57:10 17/06/2026
65 Bitget Bitget AXS/USDT $0.9930 $403,559 18:54:16 17/06/2026
66 Cofinex Cofinex AXS/USDT $0.9920 $403,311 19:00:15 17/06/2026
67 Bitunix Bitunix AXS/USDT $0.9941 $394,367 18:57:16 17/06/2026
68 Websea Websea AXS/USDT $0.9950 $372,593 18:51:12 17/06/2026
69 Echobit Echobit AXS/USDT $0.9950 $372,013 18:57:12 17/06/2026
70 Phemex Phemex AXS/USDT $0.9941 $362,806 18:57:17 17/06/2026
71 OrangeX OrangeX AXS/USDT $0.9940 $356,462 18:45:11 17/06/2026
72 Paribu Paribu AXS/TRY $0.9940 $314,688 18:58:53 17/06/2026
73 BiFinance BiFinance AXS/USDT $0.9960 $296,256 18:57:11 17/06/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $0.9930 $293,640 18:57:17 17/06/2026
75 CoinChief CoinChief AXS/USDT $0.9940 $290,795 18:57:08 17/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9950 $289,862 18:56:56 17/06/2026
77 XT.COM XT.COM AXS/USDT $0.9961 $275,202 18:57:12 17/06/2026
78 MGBX MGBX AXS/USDT $0.9910 $268,091 18:57:16 17/06/2026
79 Bitrue Bitrue AXS/USDT $0.9935 $257,286 18:57:17 17/06/2026
80 Bitazza Bitazza AXS/USDT $0.9930 $249,815 19:00:08 17/06/2026
81 Gate Gate AXS/USDT $0.9943 $232,367 18:54:19 17/06/2026
82 Coinbase Exchange Coinbase Exchange AXS/USD $0.9960 $227,206 18:56:30 17/06/2026
83 WhiteBIT WhiteBIT AXS/TRY $0.9975 $222,482 18:57:10 17/06/2026
84 DigiFinex DigiFinex AXS/USDT $0.9927 $219,935 19:00:08 17/06/2026
85 BYDFi BYDFi AXS/USDT $0.9930 $211,003 19:00:11 17/06/2026
86 Coinlocally Coinlocally AXS/USDT $0.9910 $209,328 19:00:09 17/06/2026
87 MEXC MEXC AXS/USDT $0.9941 $204,667 18:57:16 17/06/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.9953 $192,122 18:54:10 17/06/2026
89 Gems Trade Gems Trade AXS/USDT $0.9924 $188,914 19:00:10 17/06/2026
90 OKX OKX AXS/USDT $0.9956 $188,389 18:56:54 17/06/2026
91 BigONE BigONE AXS/USDT $0.9956 $186,873 18:57:11 17/06/2026
92 EXMO EXMO AXS/USDT $0.9940 $181,937 18:57:07 17/06/2026
93 EXMO.ME EXMO.ME AXS/USDT $0.9920 $181,454 19:00:08 17/06/2026
94 Tapbit Tapbit AXS/USDT $0.9940 $180,311 18:57:11 17/06/2026
95 FameEX FameEX AXS/USDT $0.9971 $179,816 18:57:12 17/06/2026
96 Hibt Hibt AXS/USDT $0.9960 $176,887 18:57:12 17/06/2026
97 Binance Binance AXS/USDC $0.9947 $169,789 18:56:42 17/06/2026
98 Bithumb Bithumb AXS/KRW $0.9753 $165,491 18:59:54 17/06/2026
99 Bybit Bybit AXS/USDT $0.9971 $164,513 18:54:08 17/06/2026
100 Biconomy.com Biconomy.com AXS/USDT $0.9950 $164,512 18:57:10 17/06/2026
101 BitKan BitKan AXS/USDT $0.9930 $157,712 19:00:09 17/06/2026
102 AscendEX AscendEX AXS/USDT $0.9970 $143,998 18:54:11 17/06/2026
103 Bitcastle Bitcastle AXS/USDT $0.9920 $126,787 19:00:08 17/06/2026
104 FMFW.io FMFW.io AXS/USD $0.9944 $123,763 18:54:10 17/06/2026
105 HitBTC HitBTC AXS/USDT $0.9943 $123,718 19:00:08 17/06/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.9943 $123,718 19:00:07 17/06/2026
107 Toobit Toobit AXS/USDT $0.9950 $110,267 18:57:10 17/06/2026
108 CoinTR CoinTR AXS/TRY $0.9975 $97,791.86 18:54:09 17/06/2026
109 ASTX ASTX AXS/USDT $0.9920 $93,073.64 19:00:08 17/06/2026
110 Hyperliquid Hyperliquid AXS/USD $0.9937 $91,820.52 18:54:26 17/06/2026
111 Bitunix Bitunix AXS/USDT $0.9950 $85,752.06 18:57:10 17/06/2026
112 BitTap BitTap AXS/USDT $0.9921 $81,276.41 19:00:24 17/06/2026
113 Binance Binance AXS/TRY $0.9953 $74,499.34 18:56:54 17/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9931 $73,479.39 18:59:53 17/06/2026
115 MEXC MEXC AXS/USDT $0.9958 $69,588.98 18:57:11 17/06/2026
116 XXKK XXKK AXS/USDT $0.9928 $67,810.82 19:00:11 17/06/2026
117 Pionex Pionex AXS/USDT $0.9951 $64,942.93 18:57:16 17/06/2026
118 BVOX BVOX AXS/USDT $0.9961 $59,676.82 18:57:13 17/06/2026
119 EasiCoin EasiCoin AXS/USDT $0.9920 $59,204.50 19:00:09 17/06/2026
120 XBO.com XBO.com AXS/USDT $0.9961 $58,387.53 18:54:07 17/06/2026
121 Binance TR Binance TR AXS/TRY $0.9953 $57,535.92 18:57:12 17/06/2026
122 SuperEx SuperEx AXS/USDT $0.9890 $56,548.15 19:00:08 17/06/2026
123 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,054.14 19:00:10 17/06/2026
124 B2Z Exchange B2Z Exchange AXS/USD $0.9917 $55,986.15 19:00:08 17/06/2026
125 BITmarkets BITmarkets AXS/USD $0.9917 $55,985.54 19:00:08 17/06/2026
126 MEXC MEXC AXS/USDC $0.9968 $55,293.50 18:54:20 17/06/2026
127 Ourbit Ourbit AXS/USDT $0.9980 $55,102.63 18:48:10 17/06/2026
128 BingX BingX AXS/USDT $0.9961 $52,623.28 18:54:07 17/06/2026
129 LeveX LeveX AXS/USDT $0.9924 $49,524.02 19:00:15 17/06/2026
130 Zoomex Zoomex AXS/USDT $0.9950 $49,295.60 18:57:16 17/06/2026
131 VOOX Exchange VOOX Exchange AXS/USDT $0.9950 $48,737.30 18:57:10 17/06/2026
132 Bitrue Bitrue AXS/USDT $0.9954 $48,652.98 18:57:07 17/06/2026
133 Bitbaby Bitbaby AXS/USDT $0.9940 $46,529.30 19:00:07 17/06/2026
134 WHXEX WHXEX AXS/USDT $0.9890 $45,115.43 19:00:12 17/06/2026
135 BlockFin BlockFin AXS/USDT $0.9941 $43,697.36 18:57:15 17/06/2026
136 KuCoin KuCoin AXS/USDT $0.9961 $41,790.93 18:53:54 17/06/2026
137 KCEX KCEX AXS/USDT $0.9950 $41,262.79 18:57:10 17/06/2026
138 PointPay PointPay AXS/USDT $0.9950 $41,010.31 18:57:10 17/06/2026
139 CoinTR CoinTR AXS/USDT $0.9951 $40,369.45 18:54:09 17/06/2026
140 NexDAX NexDAX AXS/USDT $0.9970 $35,286.96 19:00:15 17/06/2026
141 Gate Gate AXS/USDT $0.9960 $34,816.90 18:56:54 17/06/2026
142 LATOKEN LATOKEN AXS/USDT $0.9960 $28,830.08 18:57:08 17/06/2026
143 Katana v3 Katana v3 AXS/WRON $0.9916 $27,934.42 18:57:27 17/06/2026
144 Kraken Kraken AXS/USD $0.9940 $27,765.07 18:59:54 17/06/2026
145 Katana Katana AXS/WETH $0.9902 $27,256.32 18:53:19 17/06/2026
146 ZKE ZKE AXS/USDT $0.9890 $27,012.51 19:00:09 17/06/2026
147 WEEX WEEX AXS/USDT $0.9969 $26,757.13 18:48:10 17/06/2026
148 Bitcoiva Bitcoiva AXS/INR $1.04 $21,350.05 19:00:12 17/06/2026
149 KTX KTX AXS/USDT $0.9940 $20,653.10 19:00:07 17/06/2026
150 Bitbase Bitbase AXS/USDT $0.9910 $16,270.86 18:33:17 17/06/2026
151 HTX HTX AXS/USDT $0.9862 $16,011.82 18:48:20 17/06/2026
152 ASTX ASTX AXS/USDT $0.9910 $15,779.46 19:00:16 17/06/2026
153 ICRYPEX ICRYPEX AXS/USDT $1.01 $14,289.79 19:00:08 17/06/2026
154 BTSE BTSE AXS/USDT $0.9952 $13,519.71 18:57:10 17/06/2026
155 BITmarkets BITmarkets AXS/USDT $0.9931 $13,513.19 19:00:08 17/06/2026
156 B2Z Exchange B2Z Exchange AXS/USDT $0.9932 $13,512.73 19:00:08 17/06/2026
157 Cryptomus Cryptomus AXS/USDT $0.9960 $12,874.58 18:57:07 17/06/2026
158 Bitget Bitget AXS/USDT $0.9950 $12,297.93 18:54:12 17/06/2026
159 Bitvavo Bitvavo AXS/EUR $0.9921 $11,156.20 18:57:13 17/06/2026
160 PrimeXBT PrimeXBT AXS/USDT $0.9920 $11,086.45 19:00:16 17/06/2026
161 LeveX LeveX AXS/USDT $0.9930 $10,864.63 19:00:07 17/06/2026
162 BloFin BloFin AXS/USDT $0.9941 $10,576.81 18:57:17 17/06/2026
163 CoinEx CoinEx AXS/USDT $0.9932 $10,298.07 18:59:53 17/06/2026
164 Kanga Exchange Kanga Exchange AXS/USDT $0.9940 $9,927.43 19:00:11 17/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9890 $9,844.67 18:59:53 17/06/2026
166 MGBX MGBX AXS/USDT $0.9950 $9,419.10 18:57:08 17/06/2026
167 Bitcoiva Bitcoiva AXS/USDT $0.9950 $9,230.88 19:00:12 17/06/2026
168 BYDFi BYDFi AXS/USDT $0.9960 $8,466.34 19:00:16 17/06/2026
169 Kanga Exchange Kanga Exchange AXS/USDC $0.9947 $8,333.87 19:00:11 17/06/2026
170 Tothemoon Tothemoon AXS/USDT $0.9958 $7,731.84 19:00:14 17/06/2026
171 Kraken Kraken AXS/EUR $0.9944 $7,267.84 18:59:54 17/06/2026
172 Bit2Me Bit2Me AXS/EUR $0.9943 $7,157.01 18:57:07 17/06/2026
173 Niza.io Niza.io AXS/USD $0.9930 $7,037.89 19:00:11 17/06/2026
174 Coins.ph Coins.ph AXS/PHP $1.10 $6,371.77 19:00:09 17/06/2026
175 Tebbit Tebbit AXS/USDT $0.9910 $5,178.11 19:00:16 17/06/2026
176 CoinUp.io CoinUp.io AXS/USDT $0.9960 $4,888.22 18:48:12 17/06/2026
177 Tokocrypto Tokocrypto AXS/USDT $0.9950 $4,883.31 18:57:08 17/06/2026
178 Bitbank Bitbank AXS/JPY $1.01 $4,544.86 18:57:07 17/06/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9940 $4,502.45 18:57:07 17/06/2026
180 SunX SunX AXS/USDT $0.9921 $3,697.61 19:00:18 17/06/2026
181 Lighter Lighter AXS/USDC $0.9947 $3,505.66 18:57:15 17/06/2026
182 HyperPay Futures HyperPay Futures AXS/USDT $0.9919 $3,010.94 19:03:17 17/06/2026
183 Koinpark Koinpark AXS/USDT $0.9950 $2,920.04 18:57:07 17/06/2026
184 Niza.io Niza.io AXS/EUR $0.9946 $1,824.62 19:00:11 17/06/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9950 $1,726.80 18:57:07 17/06/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9993 $1,438.94 18:30:32 17/06/2026
187 Katana Katana USDC/AXS $0.9988 $1,315.76 18:56:15 17/06/2026
188 Azbit Azbit AXS/USDT $0.9950 $1,119.34 18:51:10 17/06/2026
189 TRIV TRIV AXS/IDR $0.9941 $932.50 19:00:14 17/06/2026
190 TRIV TRIV AXS/USDT $0.9930 $931.45 19:00:14 17/06/2026
191 CoinDCX CoinDCX AXS/INR $1.04 $885.48 19:00:11 17/06/2026
192 Foxbit Foxbit AXS/BRL $0.9880 $874.02 18:57:07 17/06/2026
193 Coinone Coinone AXS/KRW $0.9865 $870.14 18:59:54 17/06/2026
194 OKX OKX AXS/USD $0.9918 $858.72 18:56:23 17/06/2026
195 BITmarkets BITmarkets AXS/USDC $0.9929 $765.66 19:00:08 17/06/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $0.9929 $765.65 19:00:08 17/06/2026
197 Remitano Remitano AXS/USDT $0.9920 $687.98 19:00:15 17/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9993 $531.54 18:26:06 17/06/2026
199 Bitlo Bitlo AXS/TRY $0.9962 $469.36 19:00:09 17/06/2026
200 Paradex Paradex AXS/USD $1.00 $469.04 19:00:15 17/06/2026
201 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9946 $429.80 19:00:16 17/06/2026
202 OKX OKX AXS/EUR $0.9899 $369.73 18:56:54 17/06/2026
203 Binance TH Binance TH AXS/USDT $0.9960 $366.21 18:57:10 17/06/2026
204 Flipster Flipster AXS/USDT $0.9911 $343.88 19:00:15 17/06/2026
205 Bitso Bitso AXS/USD $1.00 $330.02 18:59:53 17/06/2026
206 Young Platform Young Platform AXS/EUR $0.9957 $315.57 19:00:11 17/06/2026
207 Katana v3 Katana v3 AXS/SLP $0.9935 $309.29 18:57:29 17/06/2026
208 Aster Aster AXS/USDT $1.0000 $142.27 18:54:15 17/06/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9857 $124.70 13:47:11 17/06/2026
210 Bitazza Bitazza AXS/THB $1.00 $90.73 19:00:08 17/06/2026
211 Korbit Korbit AXS/KRW $0.9798 $75.69 18:57:10 17/06/2026
212 NovaDAX NovaDAX AXS/BRL $1.00 $68.93 19:00:16 17/06/2026
213 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9991 $63.52 18:17:33 17/06/2026
214 Indodax Indodax AXS/IDR $0.9937 $53.45 18:59:54 17/06/2026
215 Bitkub Bitkub AXS/THB $0.9661 $47.72 18:57:11 17/06/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9868 $44.09 13:44:23 17/06/2026
217 Upbit Upbit AXS/BTC $0.9567 $42.53 18:56:53 17/06/2026
218 BabySwap BabySwap USDT/AXS $0.9985 $36.02 18:30:22 17/06/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.9999 $33.77 18:30:32 17/06/2026
220 OKX OKX AXS/USDC $1.00 $33.67 18:56:54 17/06/2026
221 CEX.IO CEX.IO AXS/EUR $0.9983 $25.49 18:57:10 17/06/2026
222 CEX.IO CEX.IO AXS/USD $0.9968 $23.97 18:57:10 17/06/2026
223 Orderly Orderly AXS/USDC $1.01 $22.19 18:54:16 17/06/2026
224 MemeMax MemeMax AXS/USDC $0.9915 $22.19 19:03:15 17/06/2026
225 CEX.IO CEX.IO AXS/USDT $0.9965 $18.93 18:57:10 17/06/2026
226 EXMO EXMO AXS/USDC $1.00 $9.42 18:57:07 17/06/2026
227 EXMO.ME EXMO.ME AXS/USDC $1.00 $9.40 19:00:08 17/06/2026
228 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
229 ZebPay ZebPay AXS/INR $1.06 $8.16 18:57:11 17/06/2026
230 Alita Finance Alita Finance AXS/WBNB $1.00 $7.64 18:18:45 17/06/2026
231 WazirX WazirX AXS/USDT $0.9860 $7.19 19:00:09 17/06/2026
232 Bancor Network Bancor Network AXS/BNT $0.9748 $6.58 18:57:12 17/06/2026
233 WazirX WazirX AXS/INR $1.08 $4.06 19:00:09 17/06/2026
234 Katana Katana AXS/SLP $0.9854 $3.35 17:58:07 17/06/2026
235 Ndax Ndax AXS/CAD $0.9778 $2.53 19:00:11 17/06/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9993 $1.10 18:26:06 17/06/2026
237 Bitfinex Bitfinex AXS/USDT $0.9776 $0.9776 18:57:15 17/06/2026
238 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 17:00:22 17/06/2026
239 Poloniex Poloniex AXS/USDT $0.9091 $0 18:50:53 17/06/2026
240 HitBTC HitBTC AXS/BTC $0.9649 $0 19:00:08 17/06/2026
241 HitBTC HitBTC AXS/USDC $1.13 $0 19:00:08 17/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $0 18:59:53 17/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 18:59:53 17/06/2026
244 BitMEX BitMEX AXS/USDT $1.03 $0 18:57:07 17/06/2026
245 BTC Markets BTC Markets AXS/AUD $0.9530 $0 19:00:08 17/06/2026
246 ZebPay ZebPay AXS/USDT $0.9951 $0 18:57:11 17/06/2026
247 Mandala Exchange Mandala Exchange AXS/BTC $0.9649 $0 19:00:07 17/06/2026
248 CoinJar CoinJar AXS/AUD $0.9332 $0 19:00:37 17/06/2026
249 CoinJar CoinJar AXS/GBP $1.38 $0 19:00:37 17/06/2026
250 CoinJar CoinJar AXS/USD $0.9295 $0 19:00:37 17/06/2026
251 CoinJar CoinJar AXS/USDC $1.14 $0 19:00:37 17/06/2026
252 Tokocrypto Tokocrypto AXS/USDC $0.9947 $0 18:57:08 17/06/2026
253 digitalexchange.id digitalexchange.id AXS/IDR $0.9945 $0 18:57:07 17/06/2026
254 FMFW.io FMFW.io AXS/BTC $0.9660 $0 18:54:10 17/06/2026
255 FMFW.io FMFW.io AXS/USDC $1.13 $0 18:54:10 17/06/2026
256 CoinDCX CoinDCX AXS/USDT $0.9930 $0 19:00:11 17/06/2026
257 Giottus Giottus AXS/INR $1.07 $0 18:42:09 17/06/2026
258 Giottus Giottus AXS/USDT $0.9940 $0 18:42:09 17/06/2026
259 WOO X WOO X AXS/USDT $0.9941 $0 18:57:15 17/06/2026
260 WOO X WOO X AXS/USDT $0.9950 $0 18:57:10 17/06/2026
261 ADEN ADEN AXS/USDC $1.01 $0 19:03:51 17/06/2026
262 ADEN ADEN AXS/USDT $0.9921 $0 19:03:51 17/06/2026
263 Fillx Fillx AXS/USDC $1.01 $0 19:03:17 17/06/2026
264 CoinMy CoinMy AXS/USDT $0.8292 $0 19:00:16 17/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 17/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,726,948 với tỷ giá $0.9920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá