Axie Infinity AXS
Xếp hạng #145
14:09:00 21/10/2026
Giá Axie Infinity (AXS)
$1.05 5.44%
0.00001273 BTC
27,290 VND
Thấp: $0.9888
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $69,106,049 | 14:00:15 21/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,803,399 | 13:57:15 21/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $20,236,430 | 14:00:16 21/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.05 | $18,511,078 | 13:57:10 21/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.05 | $9,791,495 | 13:54:18 21/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.05 | $8,121,997 | 13:51:15 21/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.05 | $7,594,523 | 14:00:15 21/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.05 | $6,872,600 | 13:57:15 21/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.05 | $5,675,208 | 13:57:18 21/10/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.06 | $5,564,117 | 13:48:15 21/10/2026 |
| 11 |  OneEx |
AXS/USDT | $1.05 | $5,046,116 | 14:00:16 21/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.05 | $4,505,428 | 13:57:15 21/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.05 | $4,413,500 | 14:00:18 21/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.05 | $3,961,983 | 13:57:15 21/10/2026 |
| 15 |  SunX |
AXS/USDT | $1.14 | $3,720,734 | 14:00:16 21/10/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.05 | $3,479,599 | 14:00:11 21/10/2026 |
| 17 |  BVOX |
AXS/USDT | $1.05 | $3,396,080 | 13:51:15 21/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.05 | $2,831,197 | 13:57:18 21/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.05 | $2,493,365 | 14:00:16 21/10/2026 |
| 20 |  AstralX |
AXS/USDT | $1.05 | $2,398,526 | 13:54:08 21/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.05 | $2,086,876 | 14:00:16 21/10/2026 |
| 22 |  BloFin |
AXS/USDT | $1.05 | $2,084,411 | 13:54:07 21/10/2026 |
| 23 |  LBank |
AXS/USDT | $1.05 | $2,070,569 | 13:57:11 21/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.05 | $1,726,126 | 13:54:16 21/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.05 | $1,532,158 | 13:57:16 21/10/2026 |
| 26 | Binance |
AXS/USDT | $1.05 | $1,278,766 | 13:56:42 21/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.05 | $1,270,112 | 13:57:09 21/10/2026 |
| 28 |  CRMClick |
AXS/USDT | $1.06 | $1,058,513 | 13:57:12 21/10/2026 |
| 29 |  XT.COM |
AXS/USDT | $1.05 | $1,054,774 | 13:57:43 21/10/2026 |
| 30 |  HTX |
AXS/USDT | $1.06 | $1,052,353 | 13:56:23 21/10/2026 |
| 31 |  Pionex |
AXS/USDT | $1.05 | $1,024,995 | 13:57:10 21/10/2026 |
| 32 |  KCEX |
AXS/USDT | $1.05 | $989,278 | 13:57:15 21/10/2026 |
| 33 |  OneBullEx |
AXS/USDT | $1.05 | $940,792 | 14:00:15 21/10/2026 |
| 34 |  Upbit |
AXS/KRW | $1.06 | $920,494 | 13:56:53 21/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $1.05 | $918,666 | 13:57:17 21/10/2026 |
| 36 |  Picol |
AXS/USDT | $1.05 | $903,399 | 14:00:12 21/10/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,873 | 14:00:16 21/10/2026 |
| 38 |  Bitget |
AXS/USDT | $1.05 | $808,977 | 13:54:16 21/10/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.05 | $808,449 | 14:00:15 21/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.05 | $774,686 | 13:57:16 21/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $1.05 | $711,525 | 13:57:18 21/10/2026 |
| 42 |  Grvt |
AXS/USDT | $1.05 | $697,675 | 13:21:18 21/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.05 | $666,950 | 13:57:20 21/10/2026 |
| 44 |  BTCC |
AXS/USDT | $1.05 | $639,253 | 13:57:09 21/10/2026 |
| 45 |  4E |
AXS/USDT | $1.05 | $632,231 | 14:00:10 21/10/2026 |
| 46 |  Bitcastle |
AXS/USDT | $1.05 | $631,236 | 14:00:17 21/10/2026 |
| 47 |  MEXC |
AXS/USDT | $1.05 | $593,165 | 13:54:17 21/10/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.05 | $521,657 | 13:51:15 21/10/2026 |
| 49 |  CoinW |
AXS/USDT | $1.06 | $521,371 | 13:54:08 21/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.06 | $493,601 | 13:51:11 21/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.05 | $482,951 | 13:57:15 21/10/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.06 | $447,713 | 13:48:10 21/10/2026 |
| 53 |  Aster |
AXS/USDT | $1.05 | $425,096 | 13:54:15 21/10/2026 |
| 54 | YUBIT |
AXS/USDT | $1.05 | $423,451 | 13:57:08 21/10/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.05 | $380,764 | 14:00:16 21/10/2026 |
| 56 | KTX |
AXS/USDT | $1.05 | $379,706 | 14:00:09 21/10/2026 |
| 57 | OrangeX |
AXS/USDT | $1.06 | $360,763 | 13:51:07 21/10/2026 |
| 58 | XT.COM |
AXS/USDT | $1.05 | $357,999 | 13:57:13 21/10/2026 |
| 59 | Pionex |
AXS/USDT | $1.05 | $321,045 | 13:57:16 21/10/2026 |
| 60 |  Bitrue |
AXS/USDT | $1.05 | $316,570 | 13:57:17 21/10/2026 |
| 61 |  OmniX |
AXS/USDT | $1.05 | $310,691 | 13:57:09 21/10/2026 |
| 62 | Hotcoin |
AXS/USDT | $1.05 | $294,921 | 13:57:16 21/10/2026 |
| 63 |  BYDFi |
AXS/USDT | $1.05 | $282,471 | 13:57:09 21/10/2026 |
| 64 | FameEX |
AXS/USDT | $1.05 | $267,793 | 13:57:11 21/10/2026 |
| 65 |  Bitazza |
AXS/USDT | $1.05 | $246,709 | 14:00:11 21/10/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.05 | $241,527 | 13:48:10 21/10/2026 |
| 67 | Biconomy.com |
AXS/USDT | $1.05 | $233,160 | 13:57:12 21/10/2026 |
| 68 |  Hibt |
AXS/USDT | $1.06 | $230,308 | 13:51:10 21/10/2026 |
| 69 | Bitbase |
AXS/USDT | $1.05 | $229,335 | 13:48:16 21/10/2026 |
| 70 |  Extended |
AXS/USD | $1.05 | $226,563 | 14:00:16 21/10/2026 |
| 71 |  OKX |
AXS/USDT | $1.05 | $216,212 | 13:56:23 21/10/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.05 | $215,909 | 14:00:11 21/10/2026 |
| 73 |  BiFinance |
AXS/USDT | $1.05 | $212,127 | 13:57:11 21/10/2026 |
| 74 |  Gate |
AXS/USDT | $1.05 | $190,875 | 13:54:20 21/10/2026 |
| 75 |  Paribu |
AXS/TRY | $1.05 | $185,993 | 13:59:23 21/10/2026 |
| 76 | Toobit |
AXS/USDT | $1.06 | $185,598 | 13:57:11 21/10/2026 |
| 77 |  BigONE |
AXS/USDT | $1.06 | $182,641 | 13:45:07 21/10/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $1.06 | $170,586 | 14:00:10 21/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $1.05 | $162,997 | 14:00:08 21/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.05 | $162,779 | 14:00:10 21/10/2026 |
| 81 |  TxFlow |
AXS/USDC | $1.05 | $160,605 | 13:58:16 21/10/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.05 | $147,803 | 13:56:29 21/10/2026 |
| 83 | BlockFin |
AXS/USDT | $1.05 | $135,063 | 14:00:15 21/10/2026 |
| 84 | BiKing |
AXS/USDT | $1.05 | $127,750 | 14:00:12 21/10/2026 |
| 85 | ASTX |
AXS/USDT | $1.05 | $126,554 | 14:00:12 21/10/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $1.05 | $125,768 | 13:54:26 21/10/2026 |
| 87 |  BitTap |
AXS/USDT | $1.05 | $120,993 | 14:00:19 21/10/2026 |
| 88 |  Bithumb |
AXS/KRW | $1.06 | $109,462 | 13:59:23 21/10/2026 |
| 89 | Bybit |
AXS/USDT | $1.05 | $101,572 | 13:54:12 21/10/2026 |
| 90 |  Binibit |
AXS/USDT | $1.06 | $99,861.03 | 14:00:16 21/10/2026 |
| 91 | Bitunix |
AXS/USDT | $1.06 | $93,701.68 | 13:51:10 21/10/2026 |
| 92 | Binance |
AXS/TRY | $1.05 | $81,516.27 | 13:56:42 21/10/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.05 | $80,421.62 | 13:54:18 21/10/2026 |
| 94 |  GroveX |
AXS/USDT | $1.04 | $77,412.30 | 14:00:08 21/10/2026 |
| 95 |  XXKK |
AXS/USDT | $1.06 | $72,825.91 | 13:57:19 21/10/2026 |
| 96 | MEXC |
AXS/USDT | $1.06 | $72,028.81 | 13:48:10 21/10/2026 |
| 97 |  Mandala Exchange |
AXS/USDT | $1.05 | $69,985.77 | 14:00:08 21/10/2026 |
| 98 |  HitBTC |
AXS/USDT | $1.05 | $69,816.58 | 13:57:18 21/10/2026 |
| 99 |  FMFW.io |
AXS/USD | $1.05 | $69,803.36 | 13:54:16 21/10/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.06 | $67,778.20 | 13:51:10 21/10/2026 |
| 101 | BingX |
AXS/USDT | $1.06 | $57,590.72 | 13:57:11 21/10/2026 |
| 102 | Bitrue |
AXS/USDT | $1.06 | $56,784.94 | 13:57:09 21/10/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.94 | 14:00:09 21/10/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.05 | $55,933.57 | 14:00:11 21/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.05 | $55,877.41 | 14:00:10 21/10/2026 |
| 106 | MEXC |
AXS/USDC | $1.06 | $54,335.07 | 13:48:10 21/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.06 | $54,279.39 | 13:57:09 21/10/2026 |
| 108 | KCEX |
AXS/USDT | $1.05 | $53,292.16 | 13:57:12 21/10/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.05 | $52,790.10 | 13:57:10 21/10/2026 |
| 110 |  LeveX |
AXS/USDT | $1.05 | $52,195.60 | 14:00:16 21/10/2026 |
| 111 |  Katana |
AXS/WETH | $1.05 | $51,843.69 | 13:59:43 21/10/2026 |
| 112 |  B2Z Exchange |
AXS/USD | $1.05 | $50,374.08 | 14:00:15 21/10/2026 |
| 113 |  BTSE |
AXS/USDT | $1.06 | $50,370.01 | 13:57:15 21/10/2026 |
| 114 | Cofinex |
AXS/USDT | $1.05 | $50,320.27 | 14:00:13 21/10/2026 |
| 115 |  BITmarkets |
AXS/USDT | $1.06 | $50,314.72 | 13:57:15 21/10/2026 |
| 116 | BloFin |
AXS/USDT | $1.05 | $48,390.44 | 13:51:18 21/10/2026 |
| 117 |  TRAIEX |
AXS/USDT | $1.05 | $48,279.64 | 14:00:16 21/10/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $46,765.95 | 13:59:23 21/10/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.06 | $46,678.14 | 13:57:08 21/10/2026 |
| 120 | WhiteBIT |
AXS/TRY | $1.06 | $43,766.82 | 13:48:10 21/10/2026 |
| 121 | Bitget |
AXS/USDT | $1.06 | $42,596.41 | 13:55:06 21/10/2026 |
| 122 |  Katana v3 |
AXS/WRON | $1.06 | $42,226.76 | 13:32:29 21/10/2026 |
| 123 | KuCoin |
AXS/USDT | $1.06 | $39,615.48 | 13:56:53 21/10/2026 |
| 124 |  NexDAX |
AXS/USDT | $1.05 | $35,592.04 | 14:00:11 21/10/2026 |
| 125 |  Kraken |
AXS/USD | $1.06 | $35,093.39 | 13:59:23 21/10/2026 |
| 126 | Binance |
AXS/USDC | $1.06 | $33,914.00 | 13:56:42 21/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.05 | $32,558.58 | 13:57:11 21/10/2026 |
| 128 |  ZKE |
AXS/USDT | $1.05 | $30,917.50 | 14:00:12 21/10/2026 |
| 129 | Zoomex |
AXS/USDT | $1.05 | $30,570.57 | 13:57:10 21/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $1.05 | $29,148.25 | 13:48:10 21/10/2026 |
| 131 |  Blynex |
AXS/USDT | $1.06 | $28,221.61 | 14:00:11 21/10/2026 |
| 132 | Gate |
AXS/USDT | $1.06 | $26,411.00 | 13:56:24 21/10/2026 |
| 133 |  PointPay |
AXS/USDT | $1.05 | $25,286.37 | 13:54:07 21/10/2026 |
| 134 | B2Z Exchange |
AXS/USD | $1.05 | $23,627.80 | 14:00:10 21/10/2026 |
| 135 | BITmarkets |
AXS/USD | $1.06 | $23,576.20 | 13:57:12 21/10/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.11 | $23,077.13 | 14:00:09 21/10/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.05 | $18,643.28 | 13:57:14 21/10/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $1.04 | $15,855.17 | 14:00:11 21/10/2026 |
| 139 |  Variational |
AXS/USDC | $1.05 | $13,168.23 | 14:00:16 21/10/2026 |
| 140 | BYDFi |
AXS/USDT | $1.05 | $12,024.99 | 13:57:16 21/10/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.06 | $11,924.56 | 14:00:08 21/10/2026 |
| 142 | LeveX |
AXS/USDT | $1.06 | $11,741.91 | 14:00:11 21/10/2026 |
| 143 |  MGBX |
AXS/USDT | $1.05 | $10,802.06 | 13:57:10 21/10/2026 |
| 144 | Katana |
AXS/WRON | $1.05 | $10,430.20 | 13:58:17 21/10/2026 |
| 145 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 146 | Bitcoiva |
AXS/USDT | $1.05 | $9,436.05 | 14:00:09 21/10/2026 |
| 147 |  Niza.io |
AXS/USD | $1.06 | $8,590.46 | 14:00:08 21/10/2026 |
| 148 |  Bitbank |
AXS/JPY | $1.05 | $8,139.84 | 13:57:08 21/10/2026 |
| 149 |  Tothemoon |
AXS/USDT | $1.06 | $7,390.73 | 13:57:14 21/10/2026 |
| 150 |  WEEX |
AXS/USDT | $1.05 | $7,320.59 | 13:57:10 21/10/2026 |
| 151 | Kraken |
AXS/EUR | $1.05 | $6,590.98 | 13:59:23 21/10/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.05 | $6,081.61 | 13:57:12 21/10/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.05 | $5,744.67 | 14:00:17 21/10/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $5,127.27 | 13:59:23 21/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.05 | $4,848.42 | 13:54:11 21/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.05 | $4,420.61 | 13:57:08 21/10/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.05 | $4,305.79 | 13:57:12 21/10/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.06 | $4,160.99 | 13:54:11 21/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.05 | $3,400.38 | 14:00:15 21/10/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.05 | $3,000.58 | 13:57:12 21/10/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.05 | $2,998.16 | 14:00:10 21/10/2026 |
| 163 | BTSE |
AXS/USDT | $1.05 | $2,978.36 | 13:48:10 21/10/2026 |
| 164 | OKX |
AXS/USDC | $1.03 | $2,922.45 | 13:56:23 21/10/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,597.77 | 14:00:17 21/10/2026 |
| 166 |  CoinDCX |
AXS/INR | $1.12 | $1,978.39 | 14:00:10 21/10/2026 |
| 167 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $1,966.06 | 13:59:23 21/10/2026 |
| 168 | Katana |
USDC/AXS | $1.00 | $1,893.22 | 13:28:27 21/10/2026 |
| 169 |  Bitlo |
AXS/TRY | $1.05 | $1,746.66 | 14:00:12 21/10/2026 |
| 170 |  Indodax |
AXS/IDR | $1.04 | $1,662.49 | 13:59:23 21/10/2026 |
| 171 |  CEX.IO |
AXS/USDT | $1.06 | $1,617.89 | 13:57:09 21/10/2026 |
| 172 | Niza.io |
AXS/EUR | $1.05 | $1,602.90 | 14:00:08 21/10/2026 |
| 173 |  Azbit |
AXS/USDT | $1.05 | $1,477.06 | 13:57:09 21/10/2026 |
| 174 |  CoinJar |
AXS/USD | $1.04 | $1,377.38 | 14:00:30 21/10/2026 |
| 175 | CoinJar |
AXS/AUD | $1.04 | $1,377.38 | 14:00:30 21/10/2026 |
| 176 |  Coinone |
AXS/KRW | $1.05 | $1,320.75 | 13:59:23 21/10/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $1,221.63 | 13:31:41 21/10/2026 |
| 179 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 180 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 181 |  Revolut (UK) |
AXS/USD | $1.06 | $1,139.10 | 14:00:08 21/10/2026 |
| 182 |  Lighter |
AXS/USDC | $1.05 | $957.54 | 13:57:15 21/10/2026 |
| 183 |  Remitano |
AXS/USDT | $1.05 | $618.90 | 14:00:14 21/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $543.06 | 13:37:47 21/10/2026 |
| 186 | Katana v3 |
AXS/SLP | $1.06 | $430.72 | 13:20:31 21/10/2026 |
| 187 |  Binance TH |
AXS/USDT | $1.05 | $407.37 | 13:57:09 21/10/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $342.93 | 13:20:47 21/10/2026 |
| 189 | OKX |
AXS/EUR | $1.05 | $292.92 | 13:56:23 21/10/2026 |
| 190 |  Ndax |
AXS/CAD | $1.04 | $279.74 | 14:00:09 21/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $257.71 | 09:59:47 21/10/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.05 | $212.86 | 13:57:08 21/10/2026 |
| 193 |  Bitkub |
AXS/THB | $1.05 | $210.77 | 13:57:11 21/10/2026 |
| 194 | CoinDCX |
AXS/USDT | $1.05 | $204.64 | 14:00:10 21/10/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $1.05 | $186.49 | 14:00:10 21/10/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.06 | $184.76 | 13:57:12 21/10/2026 |
| 197 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 14:00:16 21/10/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $82.70 | 13:23:00 21/10/2026 |
| 199 |  Foxbit |
AXS/BRL | $1.06 | $80.17 | 13:57:08 21/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $1.01 | $50.38 | 13:23:00 21/10/2026 |
| 201 | OKX |
AXS/TRY | $1.06 | $47.69 | 13:56:23 21/10/2026 |
| 202 |  Bitfinex |
AXS/USDT | $1.05 | $39.73 | 13:57:15 21/10/2026 |
| 203 |  ZebPay |
AXS/INR | $1.13 | $37.79 | 13:57:12 21/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $1.06 | $37.73 | 13:23:00 21/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $1.05 | $37.40 | 13:57:12 21/10/2026 |
| 206 | CEX.IO |
AXS/EUR | $1.06 | $29.93 | 13:57:09 21/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.17 | $26.72 | 14:00:10 21/10/2026 |
| 208 | CEX.IO |
AXS/USD | $1.06 | $16.07 | 13:57:09 21/10/2026 |
| 209 |  Binance.US |
AXS/USDT | $1.02 | $13.59 | 13:59:53 21/10/2026 |
| 210 |  Bancor Network |
AXS/BNT | $0.8841 | $9.12 | 13:57:11 21/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $1.05 | $7.19 | 07:25:57 21/10/2026 |
| 212 | Katana |
AXS/SLP | $1.05 | $6.93 | 13:20:31 21/10/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.05 | $5.19 | 12:27:17 21/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $2.24 | 00:03:01 21/10/2026 |
| 215 |  Poloniex |
AXS/USDT | $0.9989 | $0 | 13:59:53 21/10/2026 |
| 216 | HitBTC |
AXS/BTC | $1.27 | $0 | 13:57:18 21/10/2026 |
| 217 | HitBTC |
AXS/USDC | $1.27 | $0 | 13:57:18 21/10/2026 |
| 218 | Bitstamp by Robinhood |
AXS/USD | $0.9914 | $0 | 13:59:23 21/10/2026 |
| 219 |  Digital X |
AXS/KRW | $1.00 | $0 | 13:57:12 21/10/2026 |
| 220 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 13:54:09 21/10/2026 |
| 221 | Upbit |
AXS/BTC | $1.04 | $0 | 13:56:53 21/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.05 | $0 | 13:57:12 21/10/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.00 | $0 | 23:57:10 20/10/2026 |
| 224 |  WazirX |
AXS/INR | $1.11 | $0 | 14:00:11 21/10/2026 |
| 225 | WazirX |
AXS/USDT | $1.02 | $0 | 14:00:11 21/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 14:00:08 21/10/2026 |
| 227 | CoinJar |
AXS/GBP | $1.47 | $0 | 14:00:30 21/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.01 | $0 | 14:00:30 21/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 13:57:08 21/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.27 | $0 | 13:54:16 21/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 13:54:16 21/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 14:00:11 21/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.05 | $0 | 14:00:11 21/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.16 | $0 | 14:00:11 21/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.05 | $0 | 13:57:15 21/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.06 | $0 | 13:57:11 21/10/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.05 | $0 | 14:00:08 21/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.03 | $0 | 14:00:10 21/10/2026 |
| 239 |  ADEN |
AXS/USDT | $1.05 | $0 | 14:01:00 21/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.06 | $0 | 14:00:08 21/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,106,049 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.