Axie Infinity AXS
Xếp hạng #132
06:23:00 21/03/2026
Giá Axie Infinity (AXS)
$1.21 1.25%
0.00001721 BTC
33,665 VND
Thấp: $1.20
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $41,915,632 | 06:00:15 21/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.22 | $26,253,785 | 05:57:16 21/03/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $23,869,014 | 06:00:15 21/03/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,994,402 | 06:00:15 21/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.22 | $21,582,943 | 05:54:16 21/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.22 | $16,869,840 | 05:42:15 21/03/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.21 | $16,251,160 | 05:54:15 21/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.21 | $12,915,391 | 06:00:16 21/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.22 | $12,483,749 | 05:57:17 21/03/2026 |
| 10 |  LBank |
AXS/USDT | $1.22 | $12,350,199 | 05:57:16 21/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.22 | $11,868,378 | 05:51:15 21/03/2026 |
| 12 |  Bybit |
AXS/USDT | $1.22 | $11,179,192 | 05:54:16 21/03/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.22 | $10,505,378 | 05:57:15 21/03/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.21 | $10,142,903 | 06:00:17 21/03/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.22 | $10,142,202 | 05:54:16 21/03/2026 |
| 16 | KTX |
AXS/USDT | $1.22 | $8,588,300 | 06:00:10 21/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.21 | $7,121,885 | 05:57:15 21/03/2026 |
| 18 |  OneEx |
AXS/USDT | $1.22 | $6,800,153 | 06:00:16 21/03/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.22 | $6,788,661 | 06:00:16 21/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.22 | $6,756,136 | 05:57:25 21/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.22 | $6,675,548 | 05:57:16 21/03/2026 |
| 22 |  Upbit |
AXS/KRW | $1.21 | $6,335,527 | 05:56:54 21/03/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.22 | $5,340,440 | 05:57:10 21/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.22 | $4,451,933 | 05:57:15 21/03/2026 |
| 25 |  BTSE |
AXS/USDT | $1.22 | $4,255,975 | 05:54:15 21/03/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $1.21 | $4,150,619 | 06:03:16 21/03/2026 |
| 27 |  BITmarkets |
AXS/USDT | $1.22 | $4,144,657 | 06:00:15 21/03/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.22 | $4,061,719 | 06:00:16 21/03/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.21 | $3,951,940 | 06:00:16 21/03/2026 |
| 30 |  Websea |
AXS/USDT | $1.22 | $3,776,933 | 06:00:15 21/03/2026 |
| 31 |  Toobit |
AXS/USDT | $1.22 | $3,743,797 | 05:57:16 21/03/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.22 | $3,593,252 | 05:51:16 21/03/2026 |
| 33 |  Millionero |
AXS/USDT | $1.22 | $3,486,575 | 05:51:15 21/03/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.22 | $3,352,784 | 05:57:22 21/03/2026 |
| 35 |  AstralX |
AXS/USDT | $1.22 | $2,805,968 | 06:00:08 21/03/2026 |
| 36 | Binance |
AXS/USDT | $1.22 | $2,729,367 | 05:56:54 21/03/2026 |
| 37 | BiKing |
AXS/USDT | $1.22 | $2,726,971 | 06:00:08 21/03/2026 |
| 38 |  Cofinex |
AXS/USDT | $1.22 | $2,568,775 | 05:57:17 21/03/2026 |
| 39 |  Bitget |
AXS/USDT | $1.22 | $2,567,561 | 05:54:15 21/03/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.22 | $2,334,998 | 05:54:15 21/03/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.22 | $2,329,194 | 05:57:15 21/03/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.22 | $2,328,147 | 05:54:11 21/03/2026 |
| 43 | Echobit |
AXS/USDT | $1.22 | $2,249,668 | 05:57:09 21/03/2026 |
| 44 |  YEX |
AXS/USDT | $1.22 | $2,198,855 | 06:00:08 21/03/2026 |
| 45 |  EagleX |
AXS/USDT | $1.21 | $2,174,500 | 06:00:15 21/03/2026 |
| 46 |  Pionex |
AXS/USDT | $1.22 | $2,131,494 | 05:57:10 21/03/2026 |
| 47 |  Picol |
AXS/USDT | $1.22 | $1,879,580 | 06:00:09 21/03/2026 |
| 48 |  MEXC |
AXS/USDT | $1.22 | $1,847,709 | 05:57:15 21/03/2026 |
| 49 |  Grvt |
AXS/USDT | $1.21 | $1,730,574 | 06:03:16 21/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.22 | $1,679,316 | 05:57:15 21/03/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.22 | $1,556,061 | 05:57:19 21/03/2026 |
| 52 |  CoinW |
AXS/USDT | $1.22 | $1,545,079 | 05:57:08 21/03/2026 |
| 53 |  BlockFin |
AXS/USDT | $1.22 | $1,480,112 | 05:54:08 21/03/2026 |
| 54 | EagleX |
AXS/USDT | $1.22 | $1,436,130 | 06:00:10 21/03/2026 |
| 55 | YUBIT |
AXS/USDT | $1.22 | $1,432,855 | 05:57:10 21/03/2026 |
| 56 | Websea |
AXS/USDT | $1.22 | $1,430,542 | 06:00:17 21/03/2026 |
| 57 |  Gate |
AXS/USDT | $1.22 | $1,377,846 | 05:54:19 21/03/2026 |
| 58 | BTCC |
AXS/USDT | $1.22 | $1,363,758 | 05:57:09 21/03/2026 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.22 | $1,354,236 | 06:00:16 21/03/2026 |
| 60 |  4E |
AXS/USDT | $1.22 | $1,351,092 | 05:54:09 21/03/2026 |
| 61 |  BitbabyExchange |
AXS/USDT | $1.22 | $1,340,951 | 05:54:16 21/03/2026 |
| 62 |  Ourbit |
AXS/USDT | $1.22 | $1,306,897 | 05:57:16 21/03/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.22 | $1,284,860 | 06:03:19 21/03/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.22 | $1,270,356 | 05:39:09 21/03/2026 |
| 65 |  OKX |
AXS/USDT | $1.22 | $1,256,779 | 05:56:54 21/03/2026 |
| 66 | OrangeX |
AXS/USDT | $1.22 | $958,433 | 05:42:07 21/03/2026 |
| 67 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 68 |  BloFin |
AXS/USDT | $1.22 | $887,168 | 05:57:10 21/03/2026 |
| 69 |  Phemex |
AXS/USDT | $1.22 | $879,847 | 05:57:11 21/03/2026 |
| 70 | FameEX |
AXS/USDT | $1.22 | $862,914 | 05:57:10 21/03/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,655 | 06:00:09 21/03/2026 |
| 72 | MEXC |
AXS/USDT | $1.22 | $818,273 | 05:57:09 21/03/2026 |
| 73 |  UZX |
AXS/USDT | $1.22 | $815,265 | 05:57:20 21/03/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.22 | $803,010 | 06:00:18 21/03/2026 |
| 75 | Bybit |
AXS/USDT | $1.22 | $780,237 | 05:54:09 21/03/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.22 | $763,886 | 05:57:10 21/03/2026 |
| 77 |  ASTX |
AXS/USDT | $1.22 | $758,723 | 06:03:08 21/03/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.22 | $735,577 | 06:00:11 21/03/2026 |
| 79 |  HTX |
AXS/USDT | $1.22 | $702,206 | 05:59:54 21/03/2026 |
| 80 | LBank |
AXS/USDT | $1.22 | $700,148 | 05:57:11 21/03/2026 |
| 81 |  XXKK |
AXS/USDT | $1.22 | $695,382 | 06:00:09 21/03/2026 |
| 82 | Millionero |
AXS/USDT | $1.22 | $694,040 | 05:54:07 21/03/2026 |
| 83 |  MGBX |
AXS/USDT | $1.21 | $656,154 | 06:00:16 21/03/2026 |
| 84 |  Bithumb |
AXS/KRW | $1.21 | $614,779 | 05:59:53 21/03/2026 |
| 85 |  BitMart |
AXS/USDT | $1.22 | $602,791 | 05:57:09 21/03/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.22 | $579,134 | 06:00:10 21/03/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.22 | $547,531 | 05:56:29 21/03/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.22 | $521,737 | 05:57:18 21/03/2026 |
| 89 | Pionex |
AXS/USDT | $1.22 | $514,350 | 05:57:16 21/03/2026 |
| 90 | Phemex |
AXS/USDT | $1.22 | $502,355 | 05:57:16 21/03/2026 |
| 91 |  Hibt |
AXS/USDT | $1.22 | $463,492 | 05:57:09 21/03/2026 |
| 92 |  Hyperliquid |
AXS/USD | $1.22 | $438,372 | 05:57:26 21/03/2026 |
| 93 | Binance |
AXS/TRY | $1.22 | $433,209 | 05:56:42 21/03/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.22 | $430,097 | 05:57:18 21/03/2026 |
| 95 |  Bitcastle |
AXS/USDT | $1.22 | $373,196 | 06:00:18 21/03/2026 |
| 96 |  SunX |
AXS/USDT | $1.21 | $370,921 | 06:03:17 21/03/2026 |
| 97 |  Bitrue |
AXS/USDT | $1.22 | $354,885 | 05:57:17 21/03/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.22 | $331,672 | 06:00:11 21/03/2026 |
| 99 | Zoomex |
AXS/USDT | $1.22 | $312,589 | 05:51:13 21/03/2026 |
| 100 |  BitTap |
AXS/USDT | $1.22 | $301,980 | 06:00:17 21/03/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.22 | $300,806 | 05:59:53 21/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.22 | $278,517 | 05:51:08 21/03/2026 |
| 103 | Toobit |
AXS/USDT | $1.22 | $272,471 | 05:57:12 21/03/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.22 | $269,701 | 06:00:07 21/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.22 | $262,207 | 06:00:10 21/03/2026 |
| 106 | Binance |
AXS/USDC | $1.22 | $257,987 | 05:56:42 21/03/2026 |
| 107 |  AllinX |
AXS/USDT | $1.22 | $257,155 | 06:00:10 21/03/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.21 | $252,950 | 06:00:08 21/03/2026 |
| 109 |  BingX |
AXS/USDT | $1.22 | $243,932 | 05:57:07 21/03/2026 |
| 110 | Bitunix |
AXS/USDT | $1.22 | $242,771 | 05:54:10 21/03/2026 |
| 111 |  EXMO |
AXS/USDT | $1.22 | $222,139 | 06:00:11 21/03/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.22 | $222,139 | 06:00:07 21/03/2026 |
| 113 | Gate |
AXS/USDT | $1.22 | $221,626 | 05:56:54 21/03/2026 |
| 114 | Tapbit |
AXS/USDT | $1.22 | $212,232 | 05:57:09 21/03/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.22 | $206,638 | 06:00:11 21/03/2026 |
| 116 | HTX |
AXS/USDT | $1.21 | $197,403 | 05:57:24 21/03/2026 |
| 117 |  GroveX |
AXS/USDT | $1.22 | $191,574 | 05:54:08 21/03/2026 |
| 118 |  Binance TR |
AXS/TRY | $1.22 | $189,133 | 05:57:14 21/03/2026 |
| 119 | Bitget |
AXS/USDT | $1.22 | $185,473 | 05:54:08 21/03/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.22 | $165,889 | 06:00:10 21/03/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.22 | $157,904 | 06:00:07 21/03/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.22 | $123,623 | 06:00:08 21/03/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.22 | $121,405 | 06:00:08 21/03/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.22 | $121,398 | 06:00:15 21/03/2026 |
| 125 |  HitBTC |
AXS/USDT | $1.22 | $121,392 | 05:57:07 21/03/2026 |
| 126 |  Paribu |
AXS/TRY | $1.22 | $118,950 | 06:02:56 21/03/2026 |
| 127 | BitbabyExchange |
AXS/USDT | $1.22 | $118,119 | 05:54:10 21/03/2026 |
| 128 |  LeveX |
AXS/USDT | $1.21 | $117,064 | 06:00:15 21/03/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.22 | $113,218 | 05:57:13 21/03/2026 |
| 130 |  PointPay |
AXS/USDT | $1.22 | $108,017 | 05:48:08 21/03/2026 |
| 131 | Ourbit |
AXS/USDT | $1.22 | $107,756 | 05:57:08 21/03/2026 |
| 132 |  Azbit |
AXS/USDT | $1.22 | $101,097 | 05:54:09 21/03/2026 |
| 133 | KuCoin |
AXS/USDT | $1.22 | $100,946 | 05:55:23 21/03/2026 |
| 134 | BVOX |
AXS/USDT | $1.22 | $98,909.85 | 05:57:09 21/03/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.21 | $97,477.68 | 05:54:11 21/03/2026 |
| 136 | Bitrue |
AXS/USDT | $1.22 | $97,438.82 | 05:57:10 21/03/2026 |
| 137 |  Bitvavo |
AXS/EUR | $1.22 | $95,380.66 | 05:57:10 21/03/2026 |
| 138 |  PrimeXBT |
AXS/USDT | $1.21 | $91,330.49 | 06:03:16 21/03/2026 |
| 139 | WHXEX |
AXS/USDT | $1.22 | $90,899.73 | 06:00:10 21/03/2026 |
| 140 | Koinbay |
AXS/USDT | $1.22 | $90,260.36 | 06:00:08 21/03/2026 |
| 141 |  Kraken |
AXS/USD | $1.22 | $89,548.82 | 05:59:54 21/03/2026 |
| 142 | EXMO |
AXS/USDC | $1.22 | $85,093.88 | 06:00:11 21/03/2026 |
| 143 | EXMO.ME |
AXS/USDC | $1.22 | $85,093.88 | 06:00:07 21/03/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.22 | $84,393.45 | 05:57:10 21/03/2026 |
| 145 |  Lighter |
AXS/USDC | $1.22 | $84,175.22 | 06:00:15 21/03/2026 |
| 146 | KCEX |
AXS/USDT | $1.22 | $79,887.56 | 05:57:09 21/03/2026 |
| 147 |  Paradex |
AXS/USD | $1.22 | $78,783.99 | 06:03:15 21/03/2026 |
| 148 |  Aster |
AXS/USDT | $1.21 | $77,939.96 | 05:54:15 21/03/2026 |
| 149 |  WEEX |
AXS/USDT | $1.22 | $72,745.62 | 05:57:09 21/03/2026 |
| 150 |  TGEX |
AXS/USDT | $1.22 | $71,289.27 | 05:48:15 21/03/2026 |
| 151 | BITmarkets |
AXS/USD | $1.22 | $69,868.82 | 06:00:13 21/03/2026 |
| 152 | BlockFin |
AXS/USDT | $1.22 | $69,778.20 | 05:54:15 21/03/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.22 | $68,808.51 | 06:03:10 21/03/2026 |
| 154 |  Coinflare |
AXS/USDT | $1.22 | $68,550.84 | 06:00:15 21/03/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $67,349.58 | 05:59:23 21/03/2026 |
| 156 |  ONUS Pro |
AXS/VNDC | $1.22 | $61,108.51 | 05:54:16 21/03/2026 |
| 157 |  Katana |
AXS/WETH | $1.22 | $57,732.74 | 05:57:40 21/03/2026 |
| 158 | MEXC |
AXS/USDC | $1.22 | $56,088.16 | 05:57:09 21/03/2026 |
| 159 |  ZKE |
AXS/USDT | $1.22 | $54,539.02 | 06:00:12 21/03/2026 |
| 160 |  Nivex |
AXS/USDT | $1.22 | $51,998.24 | 06:03:12 21/03/2026 |
| 161 | Cofinex |
AXS/USDT | $1.22 | $51,665.91 | 05:57:09 21/03/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.23 | $50,254.19 | 05:57:09 21/03/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.21 | $45,021.89 | 05:57:08 21/03/2026 |
| 164 | Binance |
AXS/BTC | $1.22 | $40,886.46 | 05:56:42 21/03/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.22 | $31,458.78 | 06:00:07 21/03/2026 |
| 166 | AscendEX |
AXS/USDT | $1.22 | $29,905.79 | 05:57:11 21/03/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $1.22 | $29,701.51 | 05:57:12 21/03/2026 |
| 168 | MGBX |
AXS/USDT | $1.22 | $27,761.47 | 06:00:08 21/03/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.22 | $26,553.01 | 05:54:09 21/03/2026 |
| 170 | BYDFi |
AXS/USDT | $1.22 | $26,387.53 | 06:00:15 21/03/2026 |
| 171 | BloFin |
AXS/USDT | $1.22 | $25,613.57 | 06:00:17 21/03/2026 |
| 172 |  Bitstamp by Robinhood |
AXS/USD | $1.24 | $25,015.78 | 05:59:53 21/03/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.28 | $22,799.04 | 06:03:16 21/03/2026 |
| 174 |  Niza.io |
AXS/USD | $1.22 | $22,645.07 | 05:54:07 21/03/2026 |
| 175 |  LATOKEN |
AXS/USDT | $1.23 | $22,318.08 | 05:45:11 21/03/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.20 | $17,655.58 | 06:00:07 21/03/2026 |
| 177 | TGEX |
AXS/USDT | $1.22 | $17,410.93 | 05:57:19 21/03/2026 |
| 178 | HitBTC |
AXS/BTC | $1.22 | $16,982.00 | 05:57:07 21/03/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.22 | $16,958.11 | 06:00:08 21/03/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.22 | $16,957.06 | 06:00:15 21/03/2026 |
| 181 |  Bitso |
AXS/USD | $1.22 | $13,640.78 | 05:59:53 21/03/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.22 | $13,369.94 | 05:59:53 21/03/2026 |
| 183 |  WOO X |
AXS/USDT | $1.22 | $13,063.48 | 06:00:15 21/03/2026 |
| 184 | BITmarkets |
AXS/USDT | $1.22 | $11,910.31 | 06:00:13 21/03/2026 |
| 185 | BTSE |
AXS/USDT | $1.22 | $11,906.19 | 05:54:08 21/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.22 | $11,483.79 | 06:00:09 21/03/2026 |
| 187 | B2Z Exchange |
AXS/USDT | $1.22 | $11,306.78 | 06:03:10 21/03/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.22 | $10,491.33 | 05:57:10 21/03/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.22 | $9,479.60 | 06:00:18 21/03/2026 |
| 190 | ASTX |
AXS/USDT | $1.22 | $8,904.77 | 06:00:16 21/03/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.22 | $8,555.30 | 05:57:10 21/03/2026 |
| 192 |  BigONE |
AXS/USDT | $1.22 | $8,422.01 | 05:57:10 21/03/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.22 | $8,138.77 | 05:57:10 21/03/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.22 | $8,056.91 | 06:00:08 21/03/2026 |
| 195 |  XBO.com |
AXS/USDT | $1.22 | $7,948.95 | 06:00:07 21/03/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.21 | $6,866.47 | 06:03:17 21/03/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.11 | $6,421.05 | 06:00:07 21/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.22 | $5,875.51 | 06:00:17 21/03/2026 |
| 199 |  CoinUp.io |
AXS/USDT | $1.22 | $5,420.16 | 05:57:10 21/03/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.23 | $5,333.67 | 05:57:09 21/03/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.23 | $5,159.50 | 06:00:07 21/03/2026 |
| 202 |  Tebbit |
AXS/USDT | $1.22 | $5,154.74 | 06:00:16 21/03/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.22 | $4,283.47 | 06:03:12 21/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.23 | $3,892.40 | 05:14:42 21/03/2026 |
| 205 |  Bit2Me |
AXS/EUR | $1.22 | $3,802.59 | 06:00:07 21/03/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.22 | $3,392.64 | 05:42:01 21/03/2026 |
| 207 | Kraken |
AXS/EUR | $1.22 | $2,958.75 | 05:59:25 21/03/2026 |
| 208 |  TRIV |
AXS/IDR | $1.22 | $2,827.31 | 06:00:11 21/03/2026 |
| 209 | TRIV |
AXS/USDT | $1.22 | $2,827.30 | 06:00:11 21/03/2026 |
| 210 |  Coinone |
AXS/KRW | $1.21 | $2,644.96 | 05:59:53 21/03/2026 |
| 211 | Tokocrypto |
AXS/USDC | $1.22 | $2,474.51 | 05:57:12 21/03/2026 |
| 212 | Kanga Exchange |
AXS/USDT | $1.21 | $2,438.53 | 05:57:09 21/03/2026 |
| 213 |  Orderly |
AXS/USDC | $1.21 | $2,365.76 | 06:03:15 21/03/2026 |
| 214 | Bitstamp by Robinhood |
AXS/EUR | $1.25 | $2,316.33 | 05:59:53 21/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.23 | $1,946.73 | 03:21:29 21/03/2026 |
| 216 | OKX |
AXS/TRY | $1.21 | $1,650.66 | 05:56:54 21/03/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.22 | $1,605.16 | 05:54:08 21/03/2026 |
| 218 | Katana |
USDC/AXS | $0.9945 | $1,270.49 | 05:49:25 21/03/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.20 | $1,223.77 | 05:51:17 21/03/2026 |
| 220 | BITmarkets |
AXS/USDC | $1.22 | $1,064.96 | 06:00:13 21/03/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.22 | $1,027.32 | 06:03:10 21/03/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.23 | $998.23 | 03:56:11 21/03/2026 |
| 223 |  Bitcoiva |
AXS/INR | $1.22 | $987.52 | 06:00:10 21/03/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.22 | $798.86 | 06:00:07 21/03/2026 |
| 225 |  Indodax |
AXS/IDR | $1.27 | $797.42 | 06:02:24 21/03/2026 |
| 226 | Niza.io |
AXS/EUR | $1.22 | $748.18 | 05:54:07 21/03/2026 |
| 227 | OKX |
AXS/EUR | $1.23 | $641.71 | 05:56:54 21/03/2026 |
| 228 |  Bitkub |
AXS/THB | $1.23 | $476.47 | 05:42:08 21/03/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $1.23 | $474.65 | 05:35:28 21/03/2026 |
| 230 |  Flipster |
AXS/USDT | $1.22 | $449.62 | 06:00:16 21/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $371.03 | 03:31:59 21/03/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.23 | $348.73 | 05:57:08 21/03/2026 |
| 233 |  BitMEX |
AXS/USD | $1.21 | $306.63 | 05:54:15 21/03/2026 |
| 234 | OKX |
AXS/USD | $1.20 | $285.70 | 05:56:24 21/03/2026 |
| 235 | Bitazza |
AXS/THB | $1.22 | $272.43 | 06:00:08 21/03/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.23 | $257.03 | 05:07:05 21/03/2026 |
| 237 | ONUS Pro |
AXS/VNDC | $1.22 | $251.88 | 05:54:12 21/03/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.17 | $248.96 | 05:57:09 21/03/2026 |
| 239 |  NexDAX |
AXS/USDT | $1.22 | $229.90 | 06:00:10 21/03/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.23 | $220.10 | 05:33:13 21/03/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.22 | $154.76 | 06:00:09 21/03/2026 |
| 242 |  BabySwap |
USDT/AXS | $1.00 | $127.66 | 05:07:05 21/03/2026 |
| 243 |  Korbit |
AXS/KRW | $1.21 | $118.85 | 06:00:10 21/03/2026 |
| 244 | ONUS Pro |
AXS/USDT | $1.22 | $74.88 | 05:54:12 21/03/2026 |
| 245 |  Binance.US |
AXS/USDT | $1.20 | $67.20 | 05:59:23 21/03/2026 |
| 246 |  Remitano |
AXS/USDT | $1.22 | $66.77 | 06:00:11 21/03/2026 |
| 247 |  CEX.IO |
AXS/USD | $1.22 | $57.54 | 05:57:10 21/03/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.35 | $53.92 | 05:57:16 21/03/2026 |
| 249 | Bitcoiva |
AXS/USDT | $1.22 | $36.80 | 06:00:10 21/03/2026 |
| 250 |  Ndax |
AXS/CAD | $1.24 | $36.52 | 06:03:11 21/03/2026 |
| 251 |  ZebPay |
AXS/INR | $1.23 | $36.34 | 05:54:09 21/03/2026 |
| 252 | CEX.IO |
AXS/USDT | $1.22 | $35.73 | 05:57:10 21/03/2026 |
| 253 | Katana |
AXS/SLP | $1.21 | $35.58 | 04:28:07 21/03/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.22 | $31.53 | 05:57:10 21/03/2026 |
| 255 |  CoinJar |
AXS/USDC | $1.23 | $24.56 | 06:00:46 21/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.26 | $20.39 | 05:57:07 21/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.61 | $15.48 | 05:57:12 21/03/2026 |
| 258 | Upbit |
AXS/BTC | $1.56 | $14.52 | 05:56:54 21/03/2026 |
| 259 |  WazirX |
AXS/INR | $1.21 | $13.39 | 06:03:11 21/03/2026 |
| 260 | CoinJar |
AXS/USD | $1.23 | $12.32 | 06:00:46 21/03/2026 |
| 261 |  zondacrypto |
AXS/USDC | $1.21 | $6.05 | 05:57:19 21/03/2026 |
| 262 | OKX |
AXS/USDC | $1.22 | $4.87 | 05:56:54 21/03/2026 |
| 263 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.23 | $0.8387 | 23:45:30 20/03/2026 |
| 264 |  Poloniex |
AXS/USDT | $1.30 | $0 | 05:59:23 21/03/2026 |
| 265 | HitBTC |
AXS/USDC | $1.28 | $0 | 05:57:07 21/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 05:57:12 21/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 05:54:12 21/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.25 | $0 | 05:54:09 21/03/2026 |
| 269 | WazirX |
AXS/USDT | $1.20 | $0 | 06:03:11 21/03/2026 |
| 270 | CoinJar |
AXS/AUD | $1.26 | $0 | 06:00:46 21/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.12 | $0 | 06:00:46 21/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.22 | $0 | 05:57:12 21/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.22 | $0 | 06:00:11 21/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.28 | $0 | 06:00:08 21/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.68 | $0 | 05:54:09 21/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.33 | $0 | 05:33:09 21/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.22 | $0 | 05:33:09 21/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.22 | $0 | 06:00:07 21/03/2026 |
| 279 |  Dzengi.com |
AXS/USD | $1.19 | $0 | 05:57:13 21/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.22 | $0 | 06:03:45 21/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.22 | $0 | 06:03:45 21/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,915,632 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.