Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,278,950,960 Khối lượng (24h): $88,138,192,125 Thị phần: BTC: 58.1%, ETH: 9.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 23:14:00 18/06/2026
Giá Axie Infinity (AXS)
$0.9351 -7.72%
0.00001494 BTC 24,775 VND
Thấp: $0.9303 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9259 $64,720,645 23:00:16 18/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9269 $29,802,266 23:00:15 18/06/2026
3 Echobit Echobit AXS/USDT $0.9270 $24,893,280 22:57:16 18/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,969,280 22:57:15 18/06/2026
5 AscendEX AscendEX AXS/USDT $0.9270 $9,093,419 22:57:15 18/06/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9259 $7,949,497 23:00:16 18/06/2026
7 Zoomex Zoomex AXS/USDT $0.9276 $7,908,306 22:57:23 18/06/2026
8 Binance Binance AXS/USDT $0.9259 $7,546,328 22:54:17 18/06/2026
9 OrangeX OrangeX AXS/USDT $0.9318 $6,183,463 22:48:15 18/06/2026
10 idax exchange idax exchange AXS/USDT $0.9239 $6,101,464 23:00:18 18/06/2026
11 WHXEX WHXEX AXS/USDT $0.9239 $6,101,363 23:00:16 18/06/2026
12 Ju.com Ju.com AXS/USDT $0.9239 $5,520,850 23:00:15 18/06/2026
13 GroveX GroveX AXS/USDT $0.9279 $4,821,785 23:00:10 18/06/2026
14 OneEx OneEx AXS/USDT $0.9259 $4,656,414 23:00:16 18/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9270 $4,517,512 22:57:15 18/06/2026
16 FameEX FameEX AXS/USDT $0.9259 $4,103,981 22:57:17 18/06/2026
17 LBank LBank AXS/USDT $0.9249 $4,103,515 22:57:18 18/06/2026
18 WhiteBIT WhiteBIT AXS/USDT $0.9259 $4,021,989 22:57:15 18/06/2026
19 BlockFin BlockFin AXS/USDT $0.9279 $3,943,804 23:00:08 18/06/2026
20 Hyperliquid Hyperliquid AXS/USD $0.9257 $3,457,426 22:54:26 18/06/2026
21 BitDelta BitDelta AXS/USDT $0.9289 $3,266,435 22:57:10 18/06/2026
22 Bybit Bybit AXS/USDT $0.9262 $2,968,180 22:54:16 18/06/2026
23 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
24 BVOX BVOX AXS/USDT $0.9279 $2,490,430 22:57:15 18/06/2026
25 HTX HTX AXS/USDT $0.9295 $2,396,816 22:59:55 18/06/2026
26 CRMClick CRMClick AXS/USDT $0.9294 $2,387,721 22:57:11 18/06/2026
27 BiKing BiKing AXS/USDT $0.9252 $2,357,212 23:00:16 18/06/2026
28 BloFin BloFin AXS/USDT $0.9280 $2,338,869 22:54:16 18/06/2026
29 Coinlocally Coinlocally AXS/USDT $0.9248 $2,295,037 22:54:16 18/06/2026
30 Toobit Toobit AXS/USDT $0.9259 $2,165,770 22:57:16 18/06/2026
31 Grvt Grvt AXS/USDT $0.9620 $1,857,419 19:12:21 18/06/2026
32 Websea Websea AXS/USDT $0.9270 $1,772,079 22:57:17 18/06/2026
33 Tapbit Tapbit AXS/USDT $0.9259 $1,757,327 22:57:16 18/06/2026
34 LBank LBank AXS/USDT $0.9297 $1,750,346 22:57:12 18/06/2026
35 BiKing BiKing AXS/USDT $0.9309 $1,413,135 23:00:07 18/06/2026
36 Binance Binance AXS/USDT $0.9299 $1,407,149 22:56:54 18/06/2026
37 YEX YEX AXS/USDT $0.9249 $1,354,730 23:00:08 18/06/2026
38 B2Z Exchange B2Z Exchange AXS/USD $0.9267 $1,298,284 23:00:15 18/06/2026
39 BTSE BTSE AXS/USDT $0.9263 $1,293,867 22:54:15 18/06/2026
40 EasiCoin EasiCoin AXS/USDT $0.9249 $1,257,210 23:00:16 18/06/2026
41 DigiFinex DigiFinex AXS/USDT $0.9259 $1,242,558 23:00:16 18/06/2026
42 BITmarkets BITmarkets AXS/USDT $0.9261 $1,239,702 23:00:16 18/06/2026
43 AstralX AstralX AXS/USDT $0.9284 $1,189,212 22:57:08 18/06/2026
44 Hotcoin Hotcoin AXS/USDT $0.9270 $1,123,602 22:57:25 18/06/2026
45 SunX SunX AXS/USDT $0.9106 $1,116,155 23:03:16 18/06/2026
46 Pionex Pionex AXS/USDT $0.9278 $1,086,562 22:57:10 18/06/2026
47 KuCoin KuCoin AXS/USDT $0.9260 $1,026,603 22:54:19 18/06/2026
48 Picol Picol AXS/USDT $0.9259 $962,847 23:00:08 18/06/2026
49 Ourbit Ourbit AXS/USDT $0.9259 $857,546 22:57:17 18/06/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,915 23:00:16 18/06/2026
51 EagleX EagleX AXS/USDT $0.9249 $747,714 23:00:15 18/06/2026
52 YUBIT YUBIT AXS/USDT $0.9259 $741,545 22:57:15 18/06/2026
53 BTCC BTCC AXS/USDT $0.9309 $701,144 22:57:10 18/06/2026
54 Upbit Upbit AXS/KRW $0.9157 $698,118 22:56:53 18/06/2026
55 4E 4E AXS/USDT $0.9268 $694,644 22:54:11 18/06/2026
56 Bitcastle Bitcastle AXS/USDT $0.9269 $693,664 23:00:19 18/06/2026
57 BitMart BitMart AXS/USDT $0.9273 $687,843 22:57:08 18/06/2026
58 CoinW CoinW AXS/USDT $0.9286 $679,922 22:57:10 18/06/2026
59 KCEX KCEX AXS/USDT $0.9260 $603,869 22:57:15 18/06/2026
60 YUBIT YUBIT AXS/USDT $0.9269 $590,967 22:57:11 18/06/2026
61 Phemex Phemex AXS/USDT $0.9259 $570,412 22:57:12 18/06/2026
62 EagleX EagleX AXS/USDT $0.9259 $569,171 23:00:08 18/06/2026
63 WhiteBIT WhiteBIT AXS/USDT $0.9280 $550,161 22:57:09 18/06/2026
64 Websea Websea AXS/USDT $0.9338 $525,520 22:48:10 18/06/2026
65 UZX UZX AXS/USDT $0.9279 $510,693 22:57:11 18/06/2026
66 OrangeX OrangeX AXS/USDT $0.9348 $505,974 22:48:10 18/06/2026
67 Bitbaby Bitbaby AXS/USDT $0.9279 $500,256 23:00:16 18/06/2026
68 Phemex Phemex AXS/USDT $0.9289 $469,333 22:57:16 18/06/2026
69 Cofinex Cofinex AXS/USDT $0.9249 $438,001 23:00:17 18/06/2026
70 Bitget Bitget AXS/USDT $0.9249 $437,278 22:54:16 18/06/2026
71 XT.COM XT.COM AXS/USDT $0.9279 $393,108 22:57:09 18/06/2026
72 Echobit Echobit AXS/USDT $0.9279 $372,007 22:57:10 18/06/2026
73 Bitunix Bitunix AXS/USDT $0.9329 $350,216 22:48:16 18/06/2026
74 DigiFinex DigiFinex AXS/USDT $0.9276 $340,205 23:00:07 18/06/2026
75 BiFinance BiFinance AXS/USDT $0.9279 $331,755 22:57:10 18/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9259 $314,095 22:59:52 18/06/2026
77 Coinbase Exchange Coinbase Exchange AXS/USD $0.9300 $313,349 22:56:29 18/06/2026
78 VOOX Exchange VOOX Exchange AXS/USDT $0.9279 $312,008 22:57:17 18/06/2026
79 BYDFi BYDFi AXS/USDT $0.9269 $288,632 23:00:10 18/06/2026
80 Bitrue Bitrue AXS/USDT $0.9265 $271,552 22:57:17 18/06/2026
81 CoinChief CoinChief AXS/USDT $0.9289 $270,689 22:57:11 18/06/2026
82 MGBX MGBX AXS/USDT $0.9249 $268,122 22:57:17 18/06/2026
83 Gate Gate AXS/USDT $0.9264 $258,503 22:54:20 18/06/2026
84 Hibt Hibt AXS/USDT $0.9279 $253,118 22:57:08 18/06/2026
85 Paribu Paribu AXS/TRY $0.9261 $242,780 22:59:53 18/06/2026
86 FameEX FameEX AXS/USDT $0.9269 $239,762 22:57:10 18/06/2026
87 BigONE BigONE AXS/USDT $0.9297 $234,885 22:57:07 18/06/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.9271 $227,836 23:00:09 18/06/2026
89 Bybit Bybit AXS/USDT $0.9270 $223,759 22:54:11 18/06/2026
90 Bitazza Bitazza AXS/USDT $0.9269 $221,794 23:00:11 18/06/2026
91 OKX OKX AXS/USDT $0.9295 $221,707 22:56:54 18/06/2026
92 Gems Trade Gems Trade AXS/USDT $0.9334 $221,193 22:57:11 18/06/2026
93 Coinlocally Coinlocally AXS/USDT $0.9239 $219,830 23:00:10 18/06/2026
94 WhiteBIT WhiteBIT AXS/TRY $0.9280 $218,862 22:57:09 18/06/2026
95 MEXC MEXC AXS/USDT $0.9270 $212,666 22:57:16 18/06/2026
96 Biconomy.com Biconomy.com AXS/USDT $0.9269 $202,767 22:57:11 18/06/2026
97 EXMO.ME EXMO.ME AXS/USDT $0.9280 $178,687 22:54:11 18/06/2026
98 EXMO EXMO AXS/USDT $0.9279 $178,450 22:57:10 18/06/2026
99 Bitcastle Bitcastle AXS/USDT $0.9259 $175,345 23:00:12 18/06/2026
100 Tapbit Tapbit AXS/USDT $0.9299 $172,701 22:57:10 18/06/2026
101 Kraken Kraken AXS/USD $0.9280 $167,889 22:59:54 18/06/2026
102 Bithumb Bithumb AXS/KRW $0.9028 $158,575 22:59:54 18/06/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9265 $147,435 23:00:07 18/06/2026
104 FMFW.io FMFW.io AXS/USD $0.9265 $147,435 23:00:10 18/06/2026
105 HitBTC HitBTC AXS/USDT $0.9265 $147,434 23:00:11 18/06/2026
106 Toobit Toobit AXS/USDT $0.9269 $145,790 22:57:10 18/06/2026
107 BitKan BitKan AXS/USDT $0.9269 $141,766 23:00:10 18/06/2026
108 AscendEX AscendEX AXS/USDT $0.9329 $131,765 22:57:10 18/06/2026
109 ASTX ASTX AXS/USDT $0.9289 $121,218 23:00:08 18/06/2026
110 Binance Binance AXS/USDC $0.9268 $109,073 22:56:42 18/06/2026
111 CoinTR CoinTR AXS/TRY $0.9237 $89,558.26 22:57:10 18/06/2026
112 Bitunix Bitunix AXS/USDT $0.9338 $88,321.72 22:48:07 18/06/2026
113 BitTap BitTap AXS/USDT $0.9239 $83,380.45 23:00:16 18/06/2026
114 Binance Binance AXS/TRY $0.9280 $81,973.84 22:56:54 18/06/2026
115 MEXC MEXC AXS/USDT $0.9274 $81,492.49 22:54:09 18/06/2026
116 EasiCoin EasiCoin AXS/USDT $0.9259 $75,784.92 23:00:11 18/06/2026
117 Ourbit Ourbit AXS/USDT $0.9280 $75,140.39 22:54:11 18/06/2026
118 XXKK XXKK AXS/USDT $0.9273 $73,945.66 23:00:07 18/06/2026
119 Katana Katana AXS/WETH $0.9431 $67,502.81 22:47:51 18/06/2026
120 Zoomex Zoomex AXS/USDT $0.9349 $66,981.96 22:51:10 18/06/2026
121 KuCoin KuCoin AXS/USDT $0.9280 $62,974.15 22:53:23 18/06/2026
122 Bitbaby Bitbaby AXS/USDT $0.9289 $62,912.12 23:00:08 18/06/2026
123 BVOX BVOX AXS/USDT $0.9279 $62,615.23 22:57:10 18/06/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $0.9279 $62,508.07 22:57:10 18/06/2026
125 Pionex Pionex AXS/USDT $0.9270 $62,448.52 22:57:16 18/06/2026
126 BlockFin BlockFin AXS/USDT $0.9259 $62,036.23 23:00:15 18/06/2026
127 BingX BingX AXS/USDT $0.9278 $61,980.76 22:57:11 18/06/2026
128 WHXEX WHXEX AXS/USDT $0.9289 $58,590.73 23:00:10 18/06/2026
129 Bitrue Bitrue AXS/USDT $0.9274 $58,411.80 22:57:07 18/06/2026
130 Katana v3 Katana v3 AXS/WRON $0.9324 $57,307.68 22:57:39 18/06/2026
131 XBO.com XBO.com AXS/USDT $0.9280 $56,524.40 23:00:09 18/06/2026
132 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,042.68 23:00:13 18/06/2026
133 PointPay PointPay AXS/USDT $0.9288 $55,945.37 22:57:10 18/06/2026
134 MEXC MEXC AXS/USDC $0.9305 $55,105.30 22:54:09 18/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9254 $54,065.11 22:59:23 18/06/2026
136 SuperEx SuperEx AXS/USDT $0.9249 $53,438.10 23:00:12 18/06/2026
137 LeveX LeveX AXS/USDT $0.9245 $53,205.46 23:00:16 18/06/2026
138 KCEX KCEX AXS/USDT $0.9308 $51,362.40 22:57:08 18/06/2026
139 HTX HTX AXS/USDT $0.9246 $47,579.91 22:54:17 18/06/2026
140 B2Z Exchange B2Z Exchange AXS/USD $0.9259 $45,727.53 23:00:12 18/06/2026
141 BITmarkets BITmarkets AXS/USD $0.9259 $45,727.42 23:00:08 18/06/2026
142 CoinTR CoinTR AXS/USDT $0.9299 $45,347.19 22:57:10 18/06/2026
143 Niza.io Niza.io AXS/USD $0.9300 $45,143.29 22:57:07 18/06/2026
144 WEEX WEEX AXS/USDT $0.9279 $38,644.89 22:57:11 18/06/2026
145 ZKE ZKE AXS/USDT $0.9289 $35,154.44 23:00:12 18/06/2026
146 ASTX ASTX AXS/USDT $0.9249 $34,604.48 23:00:16 18/06/2026
147 NexDAX NexDAX AXS/USDT $0.9299 $34,570.76 23:00:11 18/06/2026
148 Binance TR Binance TR AXS/TRY $0.9280 $32,634.15 22:57:10 18/06/2026
149 LATOKEN LATOKEN AXS/USDT $0.9490 $29,049.45 22:51:10 18/06/2026
150 Bitvavo Bitvavo AXS/EUR $0.9275 $28,033.62 22:57:11 18/06/2026
151 EXMO EXMO AXS/USDC $0.9298 $27,433.98 22:57:10 18/06/2026
152 EXMO.ME EXMO.ME AXS/USDC $0.9360 $27,284.25 22:54:11 18/06/2026
153 Bitcoiva Bitcoiva AXS/INR $0.9827 $22,355.73 23:00:10 18/06/2026
154 KTX KTX AXS/USDT $0.9259 $21,736.99 23:00:07 18/06/2026
155 BloFin BloFin AXS/USDT $0.9269 $21,650.30 22:57:16 18/06/2026
156 Gate Gate AXS/USDT $0.9287 $20,870.45 22:56:24 18/06/2026
157 Cryptomus Cryptomus AXS/USDT $0.9269 $20,571.31 23:00:11 18/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9489 $18,141.49 22:59:53 18/06/2026
159 Bitget Bitget AXS/USDT $0.9280 $18,086.75 22:54:12 18/06/2026
160 CoinEx CoinEx AXS/USDT $0.9290 $16,996.34 22:59:53 18/06/2026
161 Bitbase Bitbase AXS/USDT $0.9329 $15,861.12 22:48:24 18/06/2026
162 ICRYPEX ICRYPEX AXS/USDT $0.9389 $13,528.72 23:00:09 18/06/2026
163 Lighter Lighter AXS/USDC $0.9299 $13,171.15 22:57:15 18/06/2026
164 BTSE BTSE AXS/USDT $0.9259 $13,062.30 22:54:11 18/06/2026
165 BITmarkets BITmarkets AXS/USDT $0.9291 $13,058.43 23:00:08 18/06/2026
166 B2Z Exchange B2Z Exchange AXS/USDT $0.9291 $13,033.43 23:00:12 18/06/2026
167 LeveX LeveX AXS/USDT $0.9259 $12,947.48 23:00:07 18/06/2026
168 Bit2Me Bit2Me AXS/EUR $0.9406 $12,151.66 22:57:10 18/06/2026
169 CoinDCX CoinDCX AXS/INR $1.01 $11,688.13 23:00:07 18/06/2026
170 Kraken Kraken AXS/EUR $0.9407 $11,661.01 22:59:54 18/06/2026
171 Kanga Exchange Kanga Exchange AXS/USDT $0.9309 $11,552.78 22:57:08 18/06/2026
172 MGBX MGBX AXS/USDT $0.9278 $11,448.25 22:57:11 18/06/2026
173 Bitbank Bitbank AXS/JPY $0.9312 $10,980.54 22:57:07 18/06/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9278 $10,182.51 22:57:08 18/06/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.9238 $9,753.76 23:00:16 18/06/2026
176 Bitcoiva Bitcoiva AXS/USDT $0.9299 $8,644.49 23:00:10 18/06/2026
177 BYDFi BYDFi AXS/USDT $0.9289 $8,597.08 23:00:15 18/06/2026
178 Tothemoon Tothemoon AXS/USDT $0.9275 $7,234.28 23:00:15 18/06/2026
179 Coins.ph Coins.ph AXS/PHP $1.10 $6,362.09 23:00:07 18/06/2026
180 Tebbit Tebbit AXS/USDT $0.9249 $5,014.52 23:00:16 18/06/2026
181 CoinUp.io CoinUp.io AXS/USDT $0.9268 $4,759.55 22:57:08 18/06/2026
182 Koinpark Koinpark AXS/USDT $0.9259 $3,996.98 23:00:10 18/06/2026
183 Niza.io Niza.io AXS/EUR $0.9406 $3,067.69 22:57:07 18/06/2026
184 CoinEx CoinEx AXS/USDC $0.9310 $2,753.88 22:59:53 18/06/2026
185 Bitso Bitso AXS/USD $0.9520 $2,704.88 22:59:58 18/06/2026
186 Tokocrypto Tokocrypto AXS/USDT $0.9288 $2,507.32 22:57:08 18/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9490 $2,483.67 22:57:08 18/06/2026
188 SunX SunX AXS/USDT $0.9249 $2,300.35 23:00:18 18/06/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $0.9249 $2,280.02 23:00:18 18/06/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9308 $2,147.98 22:57:08 18/06/2026
191 Katana Katana USDC/AXS $1.01 $1,536.98 22:57:39 18/06/2026
192 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9601 $1,528.08 23:00:16 18/06/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9319 $1,377.46 22:57:24 18/06/2026
194 TRIV TRIV AXS/IDR $0.9306 $1,304.14 23:00:13 18/06/2026
195 TRIV TRIV AXS/USDT $0.9279 $1,304.10 23:00:13 18/06/2026
196 Azbit Azbit AXS/USDT $0.9408 $1,227.54 22:57:10 18/06/2026
197 Katana v3 Katana v3 AXS/SLP $0.9324 $1,144.35 23:02:15 18/06/2026
198 Indodax Indodax AXS/IDR $0.9535 $1,136.52 22:59:54 18/06/2026
199 Aster Aster AXS/USDT $0.9359 $1,008.54 22:54:15 18/06/2026
200 CoinDCX CoinDCX AXS/USDT $0.9279 $778.08 23:00:07 18/06/2026
201 BITmarkets BITmarkets AXS/USDC $0.9249 $760.62 23:00:08 18/06/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $0.9250 $760.59 23:00:12 18/06/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9333 $600.14 22:53:19 18/06/2026
204 OKX OKX AXS/USD $0.9870 $567.07 22:56:23 18/06/2026
205 Bitkub Bitkub AXS/THB $0.9759 $550.90 22:57:10 18/06/2026
206 Bitlo Bitlo AXS/TRY $0.9267 $471.28 23:00:12 18/06/2026
207 Binance TH Binance TH AXS/USDT $0.9279 $404.50 22:57:11 18/06/2026
208 Remitano Remitano AXS/USDT $0.9276 $363.97 23:00:15 18/06/2026
209 Flipster Flipster AXS/USDT $0.9389 $363.77 23:00:15 18/06/2026
210 Young Platform Young Platform AXS/EUR $0.9485 $333.31 23:00:10 18/06/2026
211 OKX OKX AXS/EUR $0.9292 $245.30 22:56:23 18/06/2026
212 Bitazza Bitazza AXS/THB $0.9664 $182.35 23:00:11 18/06/2026
213 Foxbit Foxbit AXS/BRL $0.9275 $156.71 22:57:13 18/06/2026
214 Giottus Giottus AXS/INR $1.03 $102.92 22:54:08 18/06/2026
215 Giottus Giottus AXS/USDT $0.9290 $93.57 22:54:08 18/06/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9349 $93.15 22:53:19 18/06/2026
217 Coinone Coinone AXS/KRW $0.9119 $73.79 22:59:53 18/06/2026
218 BabySwap BabySwap USDT/AXS $0.9945 $58.71 22:53:17 18/06/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9349 $56.69 22:14:23 18/06/2026
220 Ndax Ndax AXS/CAD $0.9474 $50.19 23:00:07 18/06/2026
221 OKX OKX AXS/USDC $0.9343 $44.93 22:56:54 18/06/2026
222 Korbit Korbit AXS/KRW $0.9431 $41.84 22:54:10 18/06/2026
223 ZebPay ZebPay AXS/INR $0.9908 $33.39 22:57:10 18/06/2026
224 Biswap v2 Biswap v2 AXS/WBNB $0.9380 $32.02 22:05:59 18/06/2026
225 CEX.IO CEX.IO AXS/USDT $0.9288 $25.97 22:57:10 18/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9411 $25.53 11:59:47 18/06/2026
227 CEX.IO CEX.IO AXS/USD $0.9289 $20.38 22:57:10 18/06/2026
228 NovaDAX NovaDAX AXS/BRL $0.9839 $17.83 23:00:11 18/06/2026
229 CEX.IO CEX.IO AXS/EUR $0.9313 $17.06 22:57:10 18/06/2026
230 ADEN ADEN AXS/USDT $0.9303 $14.73 23:03:52 18/06/2026
231 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
232 Alita Finance Alita Finance AXS/WBNB $0.9375 $8.22 21:09:23 18/06/2026
233 Paradex Paradex AXS/USD $0.9950 $2.99 23:00:16 18/06/2026
234 Bancor Network Bancor Network AXS/BNT $0.9517 $2.85 22:57:11 18/06/2026
235 Bitfinex Bitfinex AXS/USDT $0.9646 $1.93 22:57:15 18/06/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9322 $1.86 21:08:31 18/06/2026
237 Katana Katana AXS/SLP $0.9341 $1.47 19:45:29 18/06/2026
238 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9823 $1.30 22:45:20 18/06/2026
239 WazirX WazirX AXS/INR $1.04 $1.02 23:00:12 18/06/2026
240 Poloniex Poloniex AXS/USDT $0.9089 $0 22:59:23 18/06/2026
241 HitBTC HitBTC AXS/BTC $0.9301 $0 23:00:11 18/06/2026
242 HitBTC HitBTC AXS/USDC $1.13 $0 23:00:11 18/06/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.03 $0 22:59:53 18/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 22:59:53 18/06/2026
245 BitMEX BitMEX AXS/USDT $1.03 $0 22:57:08 18/06/2026
246 BTC Markets BTC Markets AXS/AUD $0.9475 $0 23:00:08 18/06/2026
247 Upbit Upbit AXS/BTC $0.9370 $0 22:56:53 18/06/2026
248 ZebPay ZebPay AXS/USDT $0.9309 $0 22:57:10 18/06/2026
249 WazirX WazirX AXS/USDT $0.9859 $0 23:00:12 18/06/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $0.9289 $0 23:00:07 18/06/2026
251 CoinJar CoinJar AXS/AUD $0.9279 $0 23:00:33 18/06/2026
252 CoinJar CoinJar AXS/GBP $1.36 $0 23:00:33 18/06/2026
253 CoinJar CoinJar AXS/USD $0.9295 $0 23:00:33 18/06/2026
254 CoinJar CoinJar AXS/USDC $1.14 $0 23:00:33 18/06/2026
255 Tokocrypto Tokocrypto AXS/USDC $0.9267 $0 22:57:08 18/06/2026
256 digitalexchange.id digitalexchange.id AXS/IDR $0.9251 $0 23:00:15 18/06/2026
257 FMFW.io FMFW.io AXS/BTC $0.9289 $0 23:00:10 18/06/2026
258 FMFW.io FMFW.io AXS/USDC $1.13 $0 23:00:10 18/06/2026
259 WOO X WOO X AXS/USDT $0.9269 $0 22:57:15 18/06/2026
260 WOO X WOO X AXS/USDT $0.9269 $0 22:57:10 18/06/2026
261 Orderly Orderly AXS/USDC $1.01 $0 23:00:16 18/06/2026
262 ADEN ADEN AXS/USDC $1.01 $0 23:03:52 18/06/2026
263 Fillx Fillx AXS/USDC $1.01 $0 23:03:16 18/06/2026
264 CoinMy CoinMy AXS/USDT $0.8290 $0 23:00:16 18/06/2026
265 MemeMax MemeMax AXS/USDC $0.9308 $0 23:03:15 18/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 18/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,720,645 với tỷ giá $0.9259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá