Axie Infinity AXS
Xếp hạng #136
00:38:00 11/07/2026
Giá Axie Infinity (AXS)
$1.00 0.36%
0.00001573 BTC
26,502 VND
Thấp: $0.9958
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,977,820 | 00:00:15 11/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $11,502,454 | 00:00:16 11/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.01 | $10,661,603 | 00:00:16 11/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $1.01 | $7,679,650 | 00:00:16 11/07/2026 |
| 5 |  OneEx |
AXS/USDT | $1.01 | $4,939,311 | 00:00:15 11/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $1.00 | $4,858,163 | 00:00:18 11/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.00 | $4,858,120 | 00:00:17 11/07/2026 |
| 8 |  Binance |
AXS/USDT | $1.00 | $4,466,020 | 23:54:17 10/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.00 | $3,947,512 | 23:57:15 10/07/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.00 | $3,666,717 | 00:00:20 11/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.00 | $3,158,729 | 23:57:15 10/07/2026 |
| 12 |  Echobit |
AXS/USDT | $1.00 | $3,113,007 | 23:57:17 10/07/2026 |
| 13 |  LBank |
AXS/USDT | $1.00 | $2,783,021 | 23:57:16 10/07/2026 |
| 14 |  FameEX |
AXS/USDT | $1.01 | $2,655,516 | 23:57:19 10/07/2026 |
| 15 |  Coinlocally |
AXS/USDT | $1.00 | $1,814,389 | 23:57:17 10/07/2026 |
| 16 |  Toobit |
AXS/USDT | $1.01 | $1,803,686 | 23:57:17 10/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.00 | $1,692,843 | 23:54:15 10/07/2026 |
| 18 |  Zoomex |
AXS/USDT | $1.00 | $1,661,871 | 23:57:17 10/07/2026 |
| 19 | LBank |
AXS/USDT | $1.01 | $1,661,700 | 23:57:11 10/07/2026 |
| 20 |  Grvt |
AXS/USDT | $1.01 | $1,590,061 | 19:18:25 10/07/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $1.01 | $1,544,491 | 00:00:16 11/07/2026 |
| 22 |  BTSE |
AXS/USDT | $1.01 | $1,542,755 | 23:57:15 10/07/2026 |
| 23 |  BiKing |
AXS/USDT | $1.00 | $1,522,782 | 23:54:17 10/07/2026 |
| 24 |  BITmarkets |
AXS/USDT | $1.01 | $1,493,694 | 00:00:15 11/07/2026 |
| 25 |  BVOX |
AXS/USDT | $1.01 | $1,484,343 | 23:57:15 10/07/2026 |
| 26 |  Websea |
AXS/USDT | $1.01 | $1,358,753 | 23:57:17 10/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $1.01 | $1,275,729 | 00:00:11 11/07/2026 |
| 28 | Echobit |
AXS/USDT | $1.01 | $1,255,718 | 23:57:07 10/07/2026 |
| 29 |  AstralX |
AXS/USDT | $1.01 | $1,216,669 | 00:00:19 11/07/2026 |
| 30 |  SunX |
AXS/USDT | $0.9110 | $1,116,634 | 00:03:16 11/07/2026 |
| 31 |  CRMClick |
AXS/USDT | $1.01 | $1,057,460 | 00:00:12 11/07/2026 |
| 32 |  HTX |
AXS/USDT | $1.01 | $1,056,989 | 23:59:24 10/07/2026 |
| 33 |  Bybit |
AXS/USDT | $1.00 | $1,053,317 | 23:54:16 10/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $1.00 | $1,004,823 | 00:00:11 11/07/2026 |
| 35 |  Tapbit |
AXS/USDT | $1.01 | $865,162 | 23:57:15 10/07/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,332 | 00:00:17 11/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.01 | $709,359 | 00:00:17 11/07/2026 |
| 38 |  BitMart |
AXS/USDT | $1.01 | $688,607 | 23:57:07 10/07/2026 |
| 39 |  YEX |
AXS/USDT | $1.01 | $687,869 | 00:00:11 11/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.01 | $614,241 | 23:57:21 10/07/2026 |
| 41 |  BloFin |
AXS/USDT | $1.01 | $597,132 | 23:57:07 10/07/2026 |
| 42 |  Phemex |
AXS/USDT | $1.01 | $579,993 | 23:57:08 10/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.01 | $555,833 | 23:57:40 10/07/2026 |
| 44 |  Bitcastle |
AXS/USDT | $1.01 | $518,397 | 00:00:19 11/07/2026 |
| 45 | BiKing |
AXS/USDT | $1.01 | $488,651 | 23:54:14 10/07/2026 |
| 46 | Binance |
AXS/USDT | $1.01 | $486,958 | 23:56:54 10/07/2026 |
| 47 |  MEXC |
AXS/USDT | $1.00 | $469,355 | 23:57:16 10/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.00 | $452,746 | 23:57:15 10/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9984 | $433,091 | 23:56:54 10/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.00 | $394,608 | 00:00:17 11/07/2026 |
| 51 |  Pionex |
AXS/USDT | $1.01 | $379,518 | 23:57:08 10/07/2026 |
| 52 |  KCEX |
AXS/USDT | $1.01 | $367,133 | 23:57:16 10/07/2026 |
| 53 |  Cofinex |
AXS/USDT | $1.00 | $354,369 | 00:00:15 11/07/2026 |
| 54 |  Bitget |
AXS/USDT | $1.00 | $354,342 | 23:54:15 10/07/2026 |
| 55 |  SuperEx |
AXS/USDT | $1.01 | $350,788 | 00:00:11 11/07/2026 |
| 56 |  Picol |
AXS/USDT | $1.01 | $334,960 | 00:00:10 11/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.00 | $330,977 | 00:00:16 11/07/2026 |
| 58 |  UZX |
AXS/USDT | $1.01 | $312,599 | 23:57:15 10/07/2026 |
| 59 | Hotcoin |
AXS/USDT | $1.01 | $297,977 | 23:57:01 10/07/2026 |
| 60 |  CoinW |
AXS/USDT | $1.00 | $293,217 | 23:48:10 10/07/2026 |
| 61 | Pionex |
AXS/USDT | $1.00 | $270,524 | 23:57:16 10/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.01 | $267,653 | 00:00:18 11/07/2026 |
| 63 | YUBIT |
AXS/USDT | $1.01 | $262,634 | 23:57:07 10/07/2026 |
| 64 |  Gate |
AXS/USDT | $1.01 | $260,529 | 23:54:20 10/07/2026 |
| 65 |  Paribu |
AXS/TRY | $1.01 | $254,514 | 00:02:53 11/07/2026 |
| 66 |  BiFinance |
AXS/USDT | $1.01 | $247,957 | 23:57:11 10/07/2026 |
| 67 |  BTCC |
AXS/USDT | $1.01 | $243,480 | 23:57:08 10/07/2026 |
| 68 |  4E |
AXS/USDT | $1.01 | $241,144 | 00:00:12 11/07/2026 |
| 69 |  CoinChief |
AXS/USDT | $1.01 | $239,853 | 23:57:09 10/07/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.01 | $223,252 | 23:57:17 10/07/2026 |
| 71 |  BigONE |
AXS/USDT | $1.00 | $210,496 | 23:57:10 10/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.00 | $205,879 | 23:57:16 10/07/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.01 | $202,787 | 00:00:09 11/07/2026 |
| 74 |  MGBX |
AXS/USDT | $1.00 | $200,786 | 23:57:17 10/07/2026 |
| 75 | Tapbit |
AXS/USDT | $1.01 | $194,760 | 23:57:10 10/07/2026 |
| 76 | Phemex |
AXS/USDT | $1.00 | $193,512 | 23:57:17 10/07/2026 |
| 77 | Websea |
AXS/USDT | $1.00 | $189,976 | 23:57:08 10/07/2026 |
| 78 |  Bitbase |
AXS/USDT | $1.00 | $184,006 | 23:48:17 10/07/2026 |
| 79 | Coinlocally |
AXS/USDT | $1.01 | $181,886 | 00:00:08 11/07/2026 |
| 80 | WhiteBIT |
AXS/USDT | $1.00 | $176,180 | 23:54:10 10/07/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.00 | $174,008 | 23:54:20 10/07/2026 |
| 82 | DigiFinex |
AXS/USDT | $1.01 | $146,891 | 00:00:10 11/07/2026 |
| 83 | FameEX |
AXS/USDT | $1.01 | $143,589 | 23:57:07 10/07/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 85 | XT.COM |
AXS/USDT | $1.01 | $136,359 | 23:57:10 10/07/2026 |
| 86 | Bybit |
AXS/USDT | $1.01 | $124,051 | 23:54:11 10/07/2026 |
| 87 | Biconomy.com |
AXS/USDT | $1.01 | $121,973 | 23:57:10 10/07/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.01 | $105,892 | 23:57:10 10/07/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $1.01 | $93,707.80 | 00:00:10 11/07/2026 |
| 90 |  Hibt |
AXS/USDT | $1.01 | $87,952.12 | 23:57:15 10/07/2026 |
| 91 | Bitunix |
AXS/USDT | $1.01 | $77,117.28 | 23:57:07 10/07/2026 |
| 92 |  BitTap |
AXS/USDT | $1.01 | $76,859.60 | 00:00:19 11/07/2026 |
| 93 |  Hyperliquid |
AXS/USDC | $1.01 | $73,800.01 | 23:57:26 10/07/2026 |
| 94 | B2Z Exchange |
AXS/USD | $1.01 | $72,843.38 | 00:00:07 11/07/2026 |
| 95 | BITmarkets |
AXS/USD | $1.01 | $72,841.22 | 00:00:12 11/07/2026 |
| 96 | Toobit |
AXS/USDT | $1.01 | $72,261.58 | 23:57:11 10/07/2026 |
| 97 |  OKX |
AXS/USDT | $1.01 | $71,929.98 | 23:56:53 10/07/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.01 | $70,598.77 | 00:00:14 11/07/2026 |
| 99 | OrangeX |
AXS/USDT | $1.00 | $70,572.12 | 23:57:07 10/07/2026 |
| 100 |  BitKan |
AXS/USDT | $1.01 | $70,054.81 | 00:00:07 11/07/2026 |
| 101 | Binance |
AXS/TRY | $1.00 | $64,353.97 | 23:56:54 10/07/2026 |
| 102 | WhiteBIT |
AXS/USDC | $1.01 | $63,226.23 | 23:54:10 10/07/2026 |
| 103 | MEXC |
AXS/USDT | $1.01 | $63,080.79 | 23:57:07 10/07/2026 |
| 104 |  XXKK |
AXS/USDT | $1.01 | $62,183.59 | 23:57:07 10/07/2026 |
| 105 |  Bithumb |
AXS/KRW | $0.9897 | $56,974.26 | 23:59:53 10/07/2026 |
| 106 | MEXC |
AXS/USDC | $1.00 | $56,369.24 | 23:57:07 10/07/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,073.07 | 00:00:09 11/07/2026 |
| 108 | Binance |
AXS/USDC | $1.01 | $55,586.34 | 23:56:54 10/07/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.01 | $52,185.35 | 00:00:18 11/07/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.01 | $52,157.51 | 23:57:07 10/07/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.01 | $51,961.52 | 23:54:10 10/07/2026 |
| 112 |  ASTX |
AXS/USDT | $1.01 | $48,609.52 | 00:00:10 11/07/2026 |
| 113 | Bitbase |
AXS/USDT | $1.00 | $45,518.32 | 23:54:10 10/07/2026 |
| 114 |  Coinbase Exchange |
AXS/USD | $1.01 | $44,882.73 | 23:56:30 10/07/2026 |
| 115 | BVOX |
AXS/USDT | $1.01 | $43,424.63 | 23:57:10 10/07/2026 |
| 116 |  BingX |
AXS/USDT | $1.01 | $40,750.58 | 23:54:10 10/07/2026 |
| 117 |  Binance TR |
AXS/TRY | $1.00 | $38,496.61 | 23:57:11 10/07/2026 |
| 118 |  LeveX |
AXS/USDT | $1.00 | $37,529.61 | 00:00:15 11/07/2026 |
| 119 | Zoomex |
AXS/USDT | $1.01 | $37,215.24 | 23:54:17 10/07/2026 |
| 120 | HTX |
AXS/USDT | $0.9879 | $36,891.83 | 22:45:19 10/07/2026 |
| 121 |  GroveX |
AXS/USDT | $1.01 | $35,466.79 | 23:57:10 10/07/2026 |
| 122 | Bitrue |
AXS/USDT | $1.01 | $35,349.14 | 23:57:07 10/07/2026 |
| 123 |  NexDAX |
AXS/USDT | $1.00 | $35,243.97 | 23:57:08 10/07/2026 |
| 124 |  Ourbit |
AXS/USDT | $1.01 | $33,304.74 | 23:51:08 10/07/2026 |
| 125 | KCEX |
AXS/USDT | $1.01 | $32,737.67 | 23:57:12 10/07/2026 |
| 126 | x.me Exchange |
AXS/USDT | $1.01 | $32,126.10 | 00:00:11 11/07/2026 |
| 127 |  PointPay |
AXS/USDT | $1.01 | $31,001.92 | 23:57:14 10/07/2026 |
| 128 | EasiCoin |
AXS/USDT | $1.01 | $30,744.56 | 00:00:11 11/07/2026 |
| 129 | Bitget |
AXS/USDT | $1.00 | $28,990.99 | 23:54:12 10/07/2026 |
| 130 | KTX |
AXS/USDT | $1.00 | $26,689.21 | 00:00:09 11/07/2026 |
| 131 | WHXEX |
AXS/USDT | $1.01 | $26,454.35 | 00:00:09 11/07/2026 |
| 132 | KuCoin |
AXS/USDT | $1.01 | $24,152.69 | 23:52:53 10/07/2026 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $23,274.52 | 23:55:53 10/07/2026 |
| 134 | Bitbaby |
AXS/USDT | $1.01 | $23,212.83 | 00:00:07 11/07/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.05 | $22,619.98 | 00:00:12 11/07/2026 |
| 136 | WhiteBIT |
AXS/TRY | $1.00 | $21,763.20 | 23:54:10 10/07/2026 |
| 137 |  Katana v3 |
AXS/WRON | $1.00 | $20,461.50 | 23:18:03 10/07/2026 |
| 138 |  Bitvavo |
AXS/EUR | $1.00 | $18,953.19 | 23:57:08 10/07/2026 |
| 139 |  ZKE |
AXS/USDT | $1.01 | $15,872.09 | 00:00:13 11/07/2026 |
| 140 | ASTX |
AXS/USDT | $1.01 | $15,206.76 | 00:00:16 11/07/2026 |
| 141 | BTSE |
AXS/USDT | $1.01 | $15,186.71 | 23:57:07 10/07/2026 |
| 142 | B2Z Exchange |
AXS/USDT | $1.01 | $15,174.83 | 00:00:07 11/07/2026 |
| 143 |  Lighter |
AXS/USDC | $0.9932 | $14,949.96 | 00:00:15 11/07/2026 |
| 144 | BITmarkets |
AXS/USDT | $1.01 | $14,707.95 | 00:00:12 11/07/2026 |
| 145 | BlockFin |
AXS/USDT | $1.00 | $14,252.43 | 00:00:18 11/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $1.02 | $14,051.15 | 00:00:13 11/07/2026 |
| 147 |  WEEX |
AXS/USDT | $1.01 | $12,025.61 | 23:57:08 10/07/2026 |
| 148 |  CoinEx |
AXS/USDT | $1.01 | $10,836.05 | 23:59:53 10/07/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $10,379.53 | 23:55:53 10/07/2026 |
| 150 |  Katana |
AXS/WETH | $1.00 | $9,801.19 | 23:58:19 10/07/2026 |
| 151 | Gate |
AXS/USDT | $1.00 | $8,925.07 | 23:56:54 10/07/2026 |
| 152 | LeveX |
AXS/USDT | $1.01 | $8,793.29 | 00:00:11 11/07/2026 |
| 153 | Bitcoiva |
AXS/USDT | $1.01 | $8,675.16 | 00:00:12 11/07/2026 |
| 154 |  Kraken |
AXS/USD | $1.01 | $8,069.22 | 23:59:53 10/07/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,009.17 | 23:54:07 10/07/2026 |
| 156 |  Tothemoon |
AXS/USDT | $1.00 | $7,596.81 | 00:00:14 11/07/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.01 | $7,390.69 | 23:57:11 10/07/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.01 | $7,231.98 | 23:54:07 10/07/2026 |
| 159 | OKX |
AXS/EUR | $1.01 | $6,509.09 | 23:56:53 10/07/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.08 | $6,261.88 | 23:54:10 10/07/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.00 | $5,600.65 | 00:00:16 11/07/2026 |
| 162 | BYDFi |
AXS/USDT | $1.01 | $5,445.32 | 00:00:16 11/07/2026 |
| 163 |  Tebbit |
AXS/USDT | $1.01 | $5,363.63 | 00:00:17 11/07/2026 |
| 164 |  SunX |
AXS/USDT | $1.01 | $5,220.60 | 00:00:19 11/07/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.9980 | $5,171.15 | 23:57:07 10/07/2026 |
| 166 |  Aster |
AXS/USDT | $1.00 | $5,136.24 | 23:54:16 10/07/2026 |
| 167 | MGBX |
AXS/USDT | $1.01 | $4,598.39 | 23:57:08 10/07/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.00 | $4,596.31 | 23:57:10 10/07/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9978 | $4,081.03 | 00:00:10 11/07/2026 |
| 170 | Kraken |
AXS/EUR | $0.9980 | $3,167.22 | 23:59:25 10/07/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $1.00 | $3,022.61 | 23:45:11 10/07/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.9932 | $2,674.32 | 23:57:07 10/07/2026 |
| 173 |  Bitso |
AXS/USD | $1.00 | $2,453.19 | 23:59:53 10/07/2026 |
| 174 |  Niza.io |
AXS/USD | $1.01 | $2,021.57 | 23:57:10 10/07/2026 |
| 175 | BloFin |
AXS/USDT | $1.00 | $1,876.43 | 00:00:24 11/07/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.00 | $1,697.97 | 00:03:17 11/07/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.01 | $1,590.73 | 23:57:09 10/07/2026 |
| 178 |  XBO.com |
AXS/USDT | $1.00 | $1,480.32 | 23:54:10 10/07/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.01 | $1,462.62 | 00:00:10 11/07/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9886 | $1,381.07 | 23:57:07 10/07/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $1,258.45 | 23:50:11 10/07/2026 |
| 182 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $1,178.42 | 00:00:16 11/07/2026 |
| 183 | BITmarkets |
AXS/USDC | $1.01 | $1,068.93 | 00:00:12 11/07/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $1.01 | $1,066.72 | 00:00:07 11/07/2026 |
| 185 |  Coinone |
AXS/KRW | $1.00 | $996.34 | 23:59:54 10/07/2026 |
| 186 |  Azbit |
AXS/USDT | $1.00 | $936.72 | 23:48:12 10/07/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9980 | $801.40 | 23:57:10 10/07/2026 |
| 188 | Katana |
USDC/AXS | $0.9981 | $602.77 | 23:44:13 10/07/2026 |
| 189 |  Bitlo |
AXS/TRY | $1.01 | $466.56 | 00:00:12 11/07/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.04 | $445.90 | 00:00:11 11/07/2026 |
| 191 |  Remitano |
AXS/USDT | $1.01 | $433.76 | 00:00:12 11/07/2026 |
| 192 |  TRIV |
AXS/IDR | $1.01 | $380.65 | 00:00:10 11/07/2026 |
| 193 | TRIV |
AXS/USDT | $1.01 | $379.51 | 00:00:10 11/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $365.46 | 23:50:23 10/07/2026 |
| 195 |  ZebPay |
AXS/INR | $1.04 | $347.35 | 23:54:10 10/07/2026 |
| 196 |  Flipster |
AXS/USDT | $1.00 | $325.71 | 00:00:15 11/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $256.45 | 23:08:18 10/07/2026 |
| 198 |  Paradex |
AXS/USD | $0.9907 | $254.62 | 16:33:15 10/07/2026 |
| 199 | OKX |
AXS/USDC | $1.00 | $219.04 | 23:56:53 10/07/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.01 | $212.48 | 23:57:07 10/07/2026 |
| 201 | Katana v3 |
AXS/SLP | $1.00 | $188.87 | 00:01:19 11/07/2026 |
| 202 | Bitazza |
AXS/THB | $0.9964 | $182.46 | 00:00:09 11/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $157.04 | 23:08:18 10/07/2026 |
| 204 |  Ndax |
AXS/CAD | $1.02 | $148.34 | 23:57:07 10/07/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $122.76 | 23:59:53 10/07/2026 |
| 206 |  Young Platform |
AXS/EUR | $1.01 | $81.07 | 00:00:13 11/07/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.9869 | $65.63 | 23:57:08 10/07/2026 |
| 208 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 209 |  Bitbank |
AXS/JPY | $1.01 | $36.61 | 23:57:07 10/07/2026 |
| 210 |  Indodax |
AXS/IDR | $0.9774 | $31.88 | 00:02:23 11/07/2026 |
| 211 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 23:57:16 10/07/2026 |
| 212 |  CEX.IO |
AXS/USD | $1.01 | $25.59 | 23:57:07 10/07/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $24.99 | 22:55:30 10/07/2026 |
| 214 | CEX.IO |
AXS/EUR | $1.01 | $20.63 | 23:57:07 10/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9992 | $15.99 | 23:21:09 10/07/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.01 | $15.91 | 23:57:07 10/07/2026 |
| 217 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 00:00:07 11/07/2026 |
| 218 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 00:00:11 11/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.00 | $9.90 | 00:00:09 11/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $1.01 | $9.50 | 21:52:08 10/07/2026 |
| 221 | EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 00:00:07 11/07/2026 |
| 222 | EXMO |
AXS/USDC | $1.01 | $9.19 | 00:00:11 11/07/2026 |
| 223 | Upbit |
AXS/BTC | $1.25 | $5.37 | 23:56:54 10/07/2026 |
| 224 |  WazirX |
AXS/USDT | $1.02 | $2.36 | 00:00:08 11/07/2026 |
| 225 | Katana |
AXS/SLP | $1.00 | $2.21 | 21:35:19 10/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $1.01 | $0.7649 | 23:21:09 10/07/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 23:59:53 10/07/2026 |
| 230 | HitBTC |
AXS/BTC | $1.04 | $0 | 23:54:10 10/07/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9998 | $0 | 23:54:10 10/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 23:59:23 10/07/2026 |
| 233 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 23:57:10 10/07/2026 |
| 234 |  Korbit |
AXS/KRW | $1.05 | $0 | 23:57:10 10/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9742 | $0 | 00:00:11 11/07/2026 |
| 236 | ZebPay |
AXS/USDT | $1.01 | $0 | 23:54:10 10/07/2026 |
| 237 | WazirX |
AXS/INR | $1.02 | $0 | 00:00:08 11/07/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 00:00:18 11/07/2026 |
| 239 |  CoinJar |
AXS/AUD | $1.00 | $0 | 00:00:34 11/07/2026 |
| 240 | CoinJar |
AXS/GBP | $1.38 | $0 | 00:00:34 11/07/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:34 11/07/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9938 | $0 | 00:00:34 11/07/2026 |
| 243 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 23:57:09 10/07/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 23:57:07 10/07/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.04 | $0 | 23:57:07 10/07/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 23:57:07 10/07/2026 |
| 247 | CoinDCX |
AXS/USDT | $1.01 | $0 | 00:00:11 11/07/2026 |
| 248 |  Giottus |
AXS/INR | $1.02 | $0 | 23:57:10 10/07/2026 |
| 249 | Giottus |
AXS/USDT | $1.01 | $0 | 23:57:10 10/07/2026 |
| 250 |  WOO X |
AXS/USDT | $1.01 | $0 | 00:00:15 11/07/2026 |
| 251 | WOO X |
AXS/USDT | $1.01 | $0 | 00:00:08 11/07/2026 |
| 252 |  Orderly |
AXS/USDC | $0.9998 | $0 | 00:03:17 11/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 00:00:16 11/07/2026 |
| 254 |  ADEN |
AXS/USDC | $0.9998 | $0 | 00:03:52 11/07/2026 |
| 255 | ADEN |
AXS/USDT | $1.01 | $0 | 00:03:52 11/07/2026 |
| 256 |  Fillx |
AXS/USDC | $0.9998 | $0 | 00:03:17 11/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 00:00:17 11/07/2026 |
| 258 |  MemeMax |
AXS/USDC | $1.00 | $0 | 00:03:16 11/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,820 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.