Axie Infinity AXS
Xếp hạng #167
23:53:00 18/11/2025
Giá Axie Infinity (AXS)
$1.29 3.78%
0.00001386 BTC
35,956 VND
Thấp: $1.18
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.26 | $71,863,275 | 22:57:15 18/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $41,501,724 | 22:57:16 18/11/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.26 | $27,350,712 | 22:54:17 18/11/2025 |
| 4 |  Echobit |
AXS/USDT | $1.26 | $26,704,450 | 22:57:17 18/11/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,972,719 | 22:57:15 18/11/2025 |
| 6 |  Top.one |
AXS/USDT | $1.26 | $21,500,266 | 23:03:16 18/11/2025 |
| 7 |  Binance |
AXS/USDT | $1.26 | $18,736,749 | 22:54:17 18/11/2025 |
| 8 |  BTCC |
AXS/USDT | $1.26 | $17,815,018 | 22:57:17 18/11/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.26 | $15,248,259 | 22:54:15 18/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.26 | $13,647,789 | 22:54:16 18/11/2025 |
| 11 |  LBank |
AXS/USDT | $1.26 | $12,654,180 | 22:57:17 18/11/2025 |
| 12 |  Ju.com |
AXS/USDT | $1.26 | $10,811,264 | 22:57:16 18/11/2025 |
| 13 |  Zedcex Exchange |
AXS/USDT | $1.26 | $9,200,755 | 22:57:15 18/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.26 | $8,742,763 | 22:57:16 18/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.26 | $8,736,187 | 22:54:17 18/11/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.26 | $6,957,913 | 22:57:15 18/11/2025 |
| 17 |  CoinW |
AXS/USDT | $1.26 | $6,721,159 | 22:57:18 18/11/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.26 | $6,546,683 | 22:57:16 18/11/2025 |
| 19 |  BVOX |
AXS/USDT | $1.26 | $6,096,217 | 22:57:16 18/11/2025 |
| 20 |  NovaEx |
AXS/USDT | $1.26 | $5,605,245 | 22:57:16 18/11/2025 |
| 21 |  BiKing |
AXS/USDT | $1.26 | $5,507,113 | 22:57:17 18/11/2025 |
| 22 |  Hotcoin |
AXS/USDT | $1.26 | $5,486,919 | 22:57:18 18/11/2025 |
| 23 | Echobit |
AXS/USDT | $1.26 | $5,254,965 | 22:54:09 18/11/2025 |
| 24 |  Bybit |
AXS/USDT | $1.26 | $3,913,611 | 22:54:17 18/11/2025 |
| 25 |  Ourbit |
AXS/USDT | $1.26 | $3,847,159 | 22:57:16 18/11/2025 |
| 26 |  Websea |
AXS/USDT | $1.26 | $3,768,207 | 22:57:17 18/11/2025 |
| 27 |  FameEX |
AXS/USDT | $1.26 | $3,735,842 | 22:54:11 18/11/2025 |
| 28 | BiKing |
AXS/USDT | $1.27 | $3,687,086 | 23:00:08 18/11/2025 |
| 29 | Binance |
AXS/USDT | $1.26 | $3,684,236 | 22:56:42 18/11/2025 |
| 30 |  Coinlocally |
AXS/USDT | $1.26 | $3,525,916 | 22:57:18 18/11/2025 |
| 31 |  OKX |
AXS/USDT | $1.26 | $3,501,133 | 22:55:49 18/11/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.26 | $3,425,920 | 22:57:16 18/11/2025 |
| 33 |  YEX |
AXS/USDT | $1.26 | $3,159,363 | 23:00:12 18/11/2025 |
| 34 |  Millionero |
AXS/USDT | $1.26 | $3,055,543 | 22:57:16 18/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.26 | $2,871,836 | 22:57:16 18/11/2025 |
| 36 |  Pionex |
AXS/USDT | $1.26 | $2,731,022 | 22:54:08 18/11/2025 |
| 37 |  OrangeX |
AXS/USDT | $1.26 | $2,702,199 | 22:57:16 18/11/2025 |
| 38 |  CRMClick |
AXS/USDT | $1.26 | $2,603,892 | 23:00:12 18/11/2025 |
| 39 |  HTX |
AXS/USDT | $1.26 | $2,600,350 | 22:59:24 18/11/2025 |
| 40 |  KCEX |
AXS/USDT | $1.26 | $2,288,164 | 22:57:16 18/11/2025 |
| 41 |  Upbit |
AXS/KRW | $1.28 | $2,152,890 | 22:56:24 18/11/2025 |
| 42 | Hotcoin |
AXS/USDT | $1.26 | $2,129,743 | 22:58:29 18/11/2025 |
| 43 |  Bitget |
AXS/USDT | $1.27 | $2,056,599 | 22:54:17 18/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.26 | $2,047,030 | 22:57:15 18/11/2025 |
| 45 |  Phemex |
AXS/USDT | $1.27 | $1,990,195 | 22:54:08 18/11/2025 |
| 46 |  BlockFin |
AXS/USDT | $1.27 | $1,935,382 | 23:00:11 18/11/2025 |
| 47 | Websea |
AXS/USDT | $1.26 | $1,913,103 | 23:02:11 18/11/2025 |
| 48 |  Toobit |
AXS/USDT | $1.26 | $1,911,334 | 22:57:16 18/11/2025 |
| 49 |  4E |
AXS/USDT | $1.26 | $1,828,194 | 23:00:09 18/11/2025 |
| 50 |  Picol |
AXS/USDT | $1.26 | $1,723,248 | 23:00:08 18/11/2025 |
| 51 | YUBIT |
AXS/USDT | $1.26 | $1,664,161 | 22:54:09 18/11/2025 |
| 52 |  DigiFinex |
AXS/USDT | $1.26 | $1,523,169 | 22:57:17 18/11/2025 |
| 53 |  BTSE |
AXS/USDT | $1.26 | $1,455,721 | 22:57:15 18/11/2025 |
| 54 |  BITmarkets |
AXS/USDT | $1.26 | $1,454,284 | 22:57:16 18/11/2025 |
| 55 |  Bitop |
AXS/USDT | $1.26 | $1,432,062 | 22:57:15 18/11/2025 |
| 56 |  B2Z Exchange |
AXS/USD | $1.26 | $1,372,079 | 23:03:17 18/11/2025 |
| 57 |  KuCoin |
AXS/USDT | $1.26 | $1,352,796 | 22:54:26 18/11/2025 |
| 58 | CoinW |
AXS/USDT | $1.27 | $1,250,298 | 22:54:07 18/11/2025 |
| 59 |  Zoomex |
AXS/USDT | $1.26 | $1,174,707 | 22:57:16 18/11/2025 |
| 60 |  BloFin |
AXS/USDT | $1.27 | $1,159,542 | 23:00:07 18/11/2025 |
| 61 |  Bitcastle |
AXS/USDT | $1.26 | $1,141,973 | 22:57:18 18/11/2025 |
| 62 |  BitbabyExchange |
AXS/USDT | $1.26 | $1,104,437 | 22:57:16 18/11/2025 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.26 | $1,100,236 | 22:57:18 18/11/2025 |
| 64 |  MEXC |
AXS/USDT | $1.27 | $1,095,303 | 22:54:09 18/11/2025 |
| 65 |  XXKK |
AXS/USDT | $1.26 | $1,075,742 | 23:00:08 18/11/2025 |
| 66 |  UZX |
AXS/USDT | $1.26 | $1,047,351 | 22:48:16 18/11/2025 |
| 67 |  XT.COM |
AXS/USDT | $1.26 | $1,023,345 | 22:54:08 18/11/2025 |
| 68 | Phemex |
AXS/USDT | $1.26 | $1,018,191 | 22:57:17 18/11/2025 |
| 69 | WhiteBIT |
AXS/USDT | $1.27 | $1,010,800 | 22:54:07 18/11/2025 |
| 70 | MEXC |
AXS/USDT | $1.26 | $933,098 | 22:54:17 18/11/2025 |
| 71 |  Bitunix |
AXS/USDT | $1.26 | $883,838 | 22:57:16 18/11/2025 |
| 72 |  WEEX |
AXS/USDT | $1.26 | $857,280 | 22:57:17 18/11/2025 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,121 | 23:00:13 18/11/2025 |
| 74 |  BYDFi |
AXS/USDT | $1.26 | $802,037 | 22:54:07 18/11/2025 |
| 75 | LBank |
AXS/USDT | $1.27 | $784,963 | 22:54:09 18/11/2025 |
| 76 |  GroveX |
AXS/USDT | $1.27 | $745,907 | 23:00:13 18/11/2025 |
| 77 |  CoinCatch |
AXS/USDT | $1.26 | $735,682 | 22:57:15 18/11/2025 |
| 78 | Coinlocally |
AXS/USDT | $1.26 | $704,648 | 23:00:07 18/11/2025 |
| 79 | Millionero |
AXS/USDT | $1.26 | $693,641 | 23:00:07 18/11/2025 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.26 | $634,257 | 22:57:19 18/11/2025 |
| 81 |  Gems Trade |
AXS/USDT | $1.26 | $626,354 | 22:54:11 18/11/2025 |
| 82 | OKX |
AXS/USDT | $1.27 | $625,341 | 22:56:24 18/11/2025 |
| 83 |  Hibt |
AXS/USDT | $1.26 | $612,885 | 22:51:09 18/11/2025 |
| 84 | OrangeX |
AXS/USDT | $1.27 | $591,605 | 22:42:08 18/11/2025 |
| 85 | Bybit |
AXS/USDT | $1.27 | $589,629 | 22:54:11 18/11/2025 |
| 86 |  BitMart |
AXS/USDT | $1.26 | $572,637 | 22:54:07 18/11/2025 |
| 87 | Ourbit |
AXS/USDT | $1.26 | $529,249 | 22:45:09 18/11/2025 |
| 88 | NovaEx |
AXS/USDT | $1.26 | $471,035 | 23:00:11 18/11/2025 |
| 89 | TruBit Pro Exchange |
AXS/USDT | $1.26 | $425,428 | 23:00:07 18/11/2025 |
| 90 | DigiFinex |
AXS/USDT | $1.26 | $424,725 | 22:54:07 18/11/2025 |
| 91 |  Gate |
AXS/USDT | $1.26 | $413,088 | 22:54:20 18/11/2025 |
| 92 | Tapbit |
AXS/USDT | $1.26 | $391,836 | 22:54:07 18/11/2025 |
| 93 | Darkex Exchange |
AXS/USDT | $1.26 | $384,486 | 23:00:11 18/11/2025 |
| 94 | Toobit |
AXS/USDT | $1.26 | $378,824 | 22:54:16 18/11/2025 |
| 95 | BTCC |
AXS/USDT | $1.27 | $362,094 | 22:54:08 18/11/2025 |
| 96 |  CEEX exchange |
AXS/USDT | $1.26 | $361,270 | 23:00:11 18/11/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.26 | $356,839 | 22:54:08 18/11/2025 |
| 98 | WhiteBIT |
AXS/TRY | $1.26 | $309,028 | 22:54:07 18/11/2025 |
| 99 |  BitKan |
AXS/USDT | $1.26 | $276,880 | 23:00:07 18/11/2025 |
| 100 | KCEX |
AXS/USDT | $1.27 | $268,962 | 22:54:07 18/11/2025 |
| 101 | HTX |
AXS/USDT | $1.27 | $266,898 | 22:33:18 18/11/2025 |
| 102 |  CoinChief |
AXS/USDT | $1.26 | $265,360 | 23:00:12 18/11/2025 |
| 103 | CRMClick |
AXS/USDT | $1.26 | $254,172 | 23:03:16 18/11/2025 |
| 104 | Bitunix |
AXS/USDT | $1.26 | $252,058 | 22:48:07 18/11/2025 |
| 105 | BYDFi |
AXS/USDT | $1.48 | $244,988 | 22:57:17 18/11/2025 |
| 106 | BITmarkets |
AXS/USDT | $1.26 | $242,298 | 23:00:08 18/11/2025 |
| 107 | BTSE |
AXS/USDT | $1.26 | $241,220 | 22:54:11 18/11/2025 |
| 108 |  BingX |
AXS/USDT | $1.26 | $239,040 | 22:54:08 18/11/2025 |
| 109 |  Bitazza |
AXS/USDT | $1.26 | $236,810 | 23:00:09 18/11/2025 |
| 110 | Zoomex |
AXS/USDT | $1.27 | $235,826 | 22:54:08 18/11/2025 |
| 111 | Binance |
AXS/BTC | $1.26 | $233,844 | 22:56:42 18/11/2025 |
| 112 |  EXMO |
AXS/USDT | $1.26 | $225,051 | 22:54:07 18/11/2025 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.26 | $224,503 | 22:56:01 18/11/2025 |
| 114 |  EXMO.ME |
AXS/USDT | $1.26 | $223,031 | 23:00:11 18/11/2025 |
| 115 | B2Z Exchange |
AXS/USDT | $1.26 | $219,847 | 23:03:09 18/11/2025 |
| 116 | VOOX Exchange |
AXS/USDT | $1.26 | $217,021 | 22:54:09 18/11/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.26 | $204,629 | 22:54:10 18/11/2025 |
| 118 |  HitBTC |
AXS/USDT | $1.26 | $204,595 | 22:54:07 18/11/2025 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.26 | $199,431 | 23:00:12 18/11/2025 |
| 120 |  Coinbase Exchange |
AXS/USD | $1.27 | $188,877 | 22:56:32 18/11/2025 |
| 121 |  Bithumb |
AXS/KRW | $1.28 | $186,401 | 22:58:29 18/11/2025 |
| 122 |  UEEx |
AXS/USDT | $1.26 | $183,944 | 23:03:09 18/11/2025 |
| 123 | BitbabyExchange |
AXS/USDT | $1.26 | $169,550 | 23:00:07 18/11/2025 |
| 124 |  BiFinance |
AXS/USDT | $1.26 | $166,001 | 22:51:11 18/11/2025 |
| 125 | Aivora Exchange |
AXS/USDT | $1.26 | $162,359 | 23:00:12 18/11/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.26 | $148,740 | 22:54:08 18/11/2025 |
| 127 | BITmarkets |
AXS/USD | $1.27 | $146,723 | 23:00:08 18/11/2025 |
| 128 | Binance |
AXS/TRY | $1.26 | $145,914 | 22:56:42 18/11/2025 |
| 129 |  AstralX |
AXS/USDT | $1.26 | $133,361 | 23:00:07 18/11/2025 |
| 130 | B2Z Exchange |
AXS/USD | $1.26 | $132,798 | 23:03:09 18/11/2025 |
| 131 | Binance |
AXS/USDC | $1.26 | $125,591 | 22:56:42 18/11/2025 |
| 132 | Zedxion Exchange |
AXS/USDT | $1.26 | $120,672 | 23:00:14 18/11/2025 |
| 133 | CZR Exchange |
AXS/USDT | $1.26 | $120,551 | 23:00:09 18/11/2025 |
| 134 | Koinbay |
AXS/USDT | $1.26 | $120,231 | 22:45:09 18/11/2025 |
| 135 |  Coinbase International Exchange |
AXS/USDC | $1.25 | $115,868 | 22:27:24 18/11/2025 |
| 136 |  All InX |
AXS/USDT | $1.27 | $110,056 | 23:00:08 18/11/2025 |
| 137 |  Binance TR |
AXS/TRY | $1.26 | $108,700 | 22:54:08 18/11/2025 |
| 138 | Bitrue |
AXS/USDT | $1.26 | $106,040 | 22:54:07 18/11/2025 |
| 139 |  LeveX |
AXS/USDT | $1.26 | $105,426 | 22:57:16 18/11/2025 |
| 140 |  Bitvavo |
AXS/EUR | $1.26 | $104,574 | 22:54:10 18/11/2025 |
| 141 | Bitcastle |
AXS/USDT | $1.26 | $103,546 | 23:00:11 18/11/2025 |
| 142 | BlockFin |
AXS/USDT | $1.26 | $98,779.12 | 22:42:16 18/11/2025 |
| 143 | KuCoin |
AXS/USDT | $1.26 | $91,232.82 | 22:55:23 18/11/2025 |
| 144 | BVOX |
AXS/USDT | $1.26 | $90,902.35 | 22:48:13 18/11/2025 |
| 145 |  Katana |
AXS/WETH | $1.25 | $89,699.63 | 22:55:19 18/11/2025 |
| 146 |  Globe Derivative Exchange |
AXS/USD | $1.27 | $89,651.30 | 22:57:16 18/11/2025 |
| 147 | EXMO |
AXS/USDC | $1.26 | $88,155.50 | 22:54:07 18/11/2025 |
| 148 |  PointPay |
AXS/USDT | $1.24 | $79,498.26 | 22:09:11 18/11/2025 |
| 149 |  ZKE |
AXS/USDT | $1.26 | $72,330.48 | 23:00:09 18/11/2025 |
| 150 | Mandala Exchange |
AXS/BTC | $1.26 | $71,133.51 | 23:00:12 18/11/2025 |
| 151 | FMFW.io |
AXS/BTC | $1.27 | $71,115.69 | 22:54:10 18/11/2025 |
| 152 | HitBTC |
AXS/BTC | $1.27 | $71,103.83 | 22:54:07 18/11/2025 |
| 153 |  CoinEx |
AXS/USDT | $1.26 | $70,422.38 | 22:59:23 18/11/2025 |
| 154 |  BigONE |
AXS/USDT | $1.27 | $69,344.00 | 22:54:11 18/11/2025 |
| 155 | Katana |
AXS/RON | $1.25 | $68,359.84 | 22:59:34 18/11/2025 |
| 156 |  Paribu |
AXS/TRY | $1.26 | $67,111.13 | 22:58:53 18/11/2025 |
| 157 | Bitget |
AXS/USDT | $1.27 | $62,268.05 | 22:54:11 18/11/2025 |
| 158 | Gate |
AXS/USDT | $1.27 | $59,719.63 | 22:56:24 18/11/2025 |
| 159 |  SuperEx |
AXS/USDT | $1.27 | $59,538.74 | 23:00:13 18/11/2025 |
| 160 |  Coinflare |
AXS/USDT | $1.26 | $55,292.33 | 22:57:16 18/11/2025 |
| 161 |  Azbit |
AXS/USDT | $1.26 | $49,111.96 | 22:54:08 18/11/2025 |
| 162 |  BitDelta |
AXS/USDT | $1.26 | $48,611.69 | 23:00:11 18/11/2025 |
| 163 | CoinCatch |
AXS/USDT | $1.27 | $47,716.92 | 23:00:11 18/11/2025 |
| 164 |  ONUS Pro |
AXS/VNDC | $1.27 | $41,402.26 | 22:57:16 18/11/2025 |
| 165 |  Crypto.com Exchange |
AXS/USD | $1.26 | $41,100.87 | 22:54:10 18/11/2025 |
| 166 |  Nivex |
AXS/USDT | $1.26 | $39,390.92 | 23:00:11 18/11/2025 |
| 167 |  Kraken |
AXS/USD | $1.27 | $37,080.31 | 22:59:06 18/11/2025 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.27 | $36,006.40 | 22:54:08 18/11/2025 |
| 169 |  BIT |
AXS/USDT | $1.26 | $29,671.74 | 22:57:58 18/11/2025 |
| 170 |  Bitso |
AXS/USD | $1.27 | $27,885.66 | 22:59:31 18/11/2025 |
| 171 |  Cryptomus |
AXS/USDT | $1.26 | $27,682.15 | 22:51:07 18/11/2025 |
| 172 | Pionex |
AXS/USDT | $1.26 | $27,400.47 | 22:57:17 18/11/2025 |
| 173 | Crypto.com Exchange |
AXS/USDT | $1.24 | $27,326.41 | 22:54:10 18/11/2025 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.26 | $25,480.53 | 22:56:01 18/11/2025 |
| 175 | AscendEX |
AXS/USDT | $1.27 | $25,381.56 | 22:54:08 18/11/2025 |
| 176 |  Bitkub |
AXS/THB | $1.26 | $24,957.97 | 22:54:07 18/11/2025 |
| 177 |  PrimeXBT |
AXS/USDT | $1.26 | $18,209.12 | 23:03:17 18/11/2025 |
| 178 |  Bitfinex |
AXS/USDT | $1.26 | $15,789.47 | 22:57:15 18/11/2025 |
| 179 | Kraken |
AXS/EUR | $1.26 | $15,532.93 | 22:59:06 18/11/2025 |
| 180 | BITmarkets |
AXS/USDC | $1.27 | $15,518.35 | 23:00:08 18/11/2025 |
| 181 | LeveX |
AXS/USDT | $1.26 | $14,336.02 | 23:00:11 18/11/2025 |
| 182 | B2Z Exchange |
AXS/USDC | $1.26 | $14,293.22 | 23:03:09 18/11/2025 |
| 183 | Binance |
AXS/ETH | $1.27 | $13,722.31 | 22:56:42 18/11/2025 |
| 184 |  ICRYPEX |
AXS/USDT | $1.25 | $13,258.32 | 23:00:13 18/11/2025 |
| 185 | WEEX |
AXS/USDT | $1.26 | $12,879.55 | 22:54:10 18/11/2025 |
| 186 | BloFin |
AXS/USDT | $1.26 | $11,958.55 | 22:57:39 18/11/2025 |
| 187 |  Koinpark |
AXS/USDT | $1.26 | $11,207.34 | 23:00:12 18/11/2025 |
| 188 |  TGEX |
AXS/USDT | $1.26 | $11,150.95 | 22:51:15 18/11/2025 |
| 189 | TGEX |
AXS/USDT | $1.27 | $10,843.40 | 23:00:11 18/11/2025 |
| 190 |  LATOKEN |
AXS/USDT | $1.32 | $10,411.05 | 22:54:12 18/11/2025 |
| 191 |  Niza.io |
AXS/USD | $1.27 | $9,125.25 | 23:00:08 18/11/2025 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.26 | $8,516.33 | 22:42:20 18/11/2025 |
| 193 |  XBO.com |
AXS/USDT | $1.26 | $8,262.45 | 23:00:08 18/11/2025 |
| 194 |  Tothemoon |
AXS/USDT | $1.26 | $7,785.09 | 23:00:08 18/11/2025 |
| 195 |  BlueBit |
AXS/USDT | $1.27 | $6,340.29 | 23:03:10 18/11/2025 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.27 | $5,573.60 | 22:54:09 18/11/2025 |
| 197 | Upbit |
AXS/BTC | $1.25 | $5,459.62 | 22:56:24 18/11/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.26 | $5,186.68 | 23:03:17 18/11/2025 |
| 199 |  Coinone |
AXS/KRW | $1.28 | $5,097.57 | 22:54:53 18/11/2025 |
| 200 | Niza.io |
AXS/EUR | $1.26 | $3,825.34 | 23:00:08 18/11/2025 |
| 201 |  Tokocrypto |
AXS/USDT | $1.26 | $3,671.81 | 22:54:11 18/11/2025 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.27 | $3,475.64 | 22:29:18 18/11/2025 |
| 203 | Coinbase Exchange |
AXS/USDT | $1.27 | $3,311.27 | 22:56:32 18/11/2025 |
| 204 | Coinbase Exchange |
AXS/EUR | $1.26 | $3,260.57 | 22:56:32 18/11/2025 |
| 205 | Katana |
USDC/AXS | $0.9944 | $3,202.78 | 22:59:40 18/11/2025 |
| 206 |  Bitbank |
AXS/JPY | $1.26 | $2,879.55 | 22:54:07 18/11/2025 |
| 207 |  SunX |
AXS/USDT | $1.26 | $2,787.87 | 22:57:18 18/11/2025 |
| 208 |  TRIV |
AXS/IDR | $1.27 | $2,464.45 | 23:00:17 18/11/2025 |
| 209 | TRIV |
AXS/USDT | $1.26 | $2,464.43 | 23:00:17 18/11/2025 |
| 210 | Kanga Exchange |
AXS/USDT | $1.26 | $2,186.20 | 22:54:09 18/11/2025 |
| 211 | OKX |
AXS/EUR | $1.27 | $2,185.10 | 22:56:24 18/11/2025 |
| 212 |  Bit2Me |
AXS/EUR | $1.26 | $2,141.03 | 22:54:10 18/11/2025 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.28 | $2,021.36 | 18:42:47 18/11/2025 |
| 214 |  Bitlo |
AXS/TRY | $1.27 | $1,969.85 | 23:00:12 18/11/2025 |
| 215 |  CoinDCX |
AXS/INR | $1.31 | $1,868.46 | 22:54:07 18/11/2025 |
| 216 | PointPay |
AXS/USDC | $1.24 | $1,502.32 | 22:09:11 18/11/2025 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $1,363.08 | 18:42:47 18/11/2025 |
| 218 | Qmall Exchange |
AXS/ETH | $1.27 | $1,334.22 | 22:54:08 18/11/2025 |
| 219 |  Indodax |
AXS/IDR | $1.26 | $1,127.56 | 23:02:53 18/11/2025 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $988.22 | 19:56:18 18/11/2025 |
| 221 | CoinDCX |
AXS/USDT | $1.27 | $914.96 | 22:54:07 18/11/2025 |
| 222 |  CoinUp.io |
AXS/USDT | $1.26 | $897.08 | 22:45:09 18/11/2025 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $1.27 | $818.00 | 22:59:23 18/11/2025 |
| 224 |  Coins.ph |
AXS/PHP | $1.27 | $790.79 | 23:00:10 18/11/2025 |
| 225 |  WOO X |
AXS/USDT | $1.26 | $598.48 | 22:57:15 18/11/2025 |
| 226 | OKX |
AXS/USD | $1.28 | $592.07 | 22:56:24 18/11/2025 |
| 227 |  Remitano |
AXS/USDT | $1.27 | $515.39 | 23:00:13 18/11/2025 |
| 228 |  BitMEX |
AXS/USD | $1.27 | $415.19 | 22:57:15 18/11/2025 |
| 229 |  Young Platform |
AXS/EUR | $1.26 | $412.83 | 23:00:07 18/11/2025 |
| 230 |  5DAX |
AXS/USDT | $1.25 | $384.47 | 23:03:14 18/11/2025 |
| 231 |  Foxbit |
AXS/BRL | $1.26 | $348.36 | 22:54:07 18/11/2025 |
| 232 |  Korbit |
AXS/KRW | $1.26 | $286.14 | 22:54:07 18/11/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.26 | $230.97 | 23:00:12 18/11/2025 |
| 234 | Bitazza |
AXS/THB | $1.24 | $227.65 | 23:00:09 18/11/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $214.28 | 22:44:34 18/11/2025 |
| 236 |  Bitcoiva |
AXS/USDT | $1.26 | $198.38 | 23:00:09 18/11/2025 |
| 237 | ONUS Pro |
AXS/VNDC | $1.27 | $152.11 | 23:00:12 18/11/2025 |
| 238 |  NovaDAX |
AXS/BRL | $1.18 | $149.57 | 22:54:16 18/11/2025 |
| 239 |  Flipster |
AXS/USDT | $1.27 | $140.57 | 22:57:16 18/11/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $1.27 | $129.47 | 18:31:13 18/11/2025 |
| 241 |  zondacrypto |
AXS/USDC | $1.17 | $129.18 | 22:54:08 18/11/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.26 | $115.92 | 22:22:39 18/11/2025 |
| 243 |  WazirX |
AXS/USDT | $1.25 | $114.50 | 23:03:08 18/11/2025 |
| 244 |  ZebPay |
AXS/INR | $1.34 | $110.25 | 22:54:10 18/11/2025 |
| 245 |  Binance TH |
AXS/USDT | $1.26 | $108.29 | 22:54:07 18/11/2025 |
| 246 |  CEX.IO |
AXS/USD | $1.27 | $93.87 | 22:54:09 18/11/2025 |
| 247 | WOO X |
AXS/USDT | $1.26 | $92.30 | 22:54:09 18/11/2025 |
| 248 |  Ndax |
AXS/CAD | $1.23 | $85.47 | 23:03:07 18/11/2025 |
| 249 |  ChangeNOW |
AXS/BTC | $1.08 | $67.01 | 22:42:07 18/11/2025 |
| 250 |  Dzengi.com |
AXS/USD | $1.21 | $51.71 | 23:00:08 18/11/2025 |
| 251 |  Binance.US |
AXS/USDT | $1.28 | $42.54 | 22:59:23 18/11/2025 |
| 252 | Bitcoiva |
AXS/INR | $1.32 | $27.00 | 23:00:09 18/11/2025 |
| 253 | CEX.IO |
AXS/EUR | $1.27 | $25.93 | 22:54:09 18/11/2025 |
| 254 | CEX.IO |
AXS/USDT | $1.27 | $17.48 | 22:54:09 18/11/2025 |
| 255 |  Bancor Network |
AXS/BNT | $2.42 | $12.96 | 22:54:08 18/11/2025 |
| 256 | Tokocrypto |
AXS/BTC | $1.27 | $11.15 | 22:54:11 18/11/2025 |
| 257 |  Giottus |
AXS/INR | $1.38 | $3.52 | 22:48:08 18/11/2025 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $0.7568 | 16:41:10 18/11/2025 |
| 259 |  Poloniex |
AXS/USDT | $1.41 | $0 | 23:02:27 18/11/2025 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.19 | $0 | 22:59:23 18/11/2025 |
| 261 | BitMEX |
AXS/USDT | $1.43 | $0 | 22:54:07 18/11/2025 |
| 262 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 22:53:09 18/11/2025 |
| 263 | ZebPay |
AXS/USDT | $1.30 | $0 | 22:54:10 18/11/2025 |
| 264 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 265 |  CoinJar |
AXS/AUD | $1.19 | $0 | 23:00:42 18/11/2025 |
| 266 | CoinJar |
AXS/EUR | $7.84 | $0 | 23:00:42 18/11/2025 |
| 267 | CoinJar |
AXS/GBP | $2.36 | $0 | 23:00:42 18/11/2025 |
| 268 | CoinJar |
AXS/USD | $1.26 | $0 | 23:00:42 18/11/2025 |
| 269 | CoinJar |
AXS/USDC | $1.21 | $0 | 23:00:42 18/11/2025 |
| 270 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 22:54:11 18/11/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.27 | $0 | 23:00:19 18/11/2025 |
| 272 | Giottus |
AXS/USDT | $1.26 | $0 | 22:48:08 18/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.25 | $0 | 16:23:58 18/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,863,275 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.