Axie Infinity AXS
Xếp hạng #179
08:13:00 18/12/2025
Giá Axie Infinity (AXS)
$0.8482 -7.26%
0.000009871 BTC
22,705 VND
Thấp: $0.8482
Cao: $0.9380
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $0.8646 | $35,829,447 | 08:00:18 18/12/2025 |
| 2 |  EagleX |
AXS/USDT | $0.8646 | $30,927,309 | 08:00:16 18/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8636 | $29,948,304 | 08:00:16 18/12/2025 |
| 4 |  BTCC |
AXS/USDT | $0.8687 | $25,923,847 | 07:57:17 18/12/2025 |
| 5 |  Echobit |
AXS/USDT | $0.8657 | $25,633,778 | 07:57:17 18/12/2025 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $22,988,226 | 07:54:15 18/12/2025 |
| 7 |  Top.one |
AXS/USDT | $0.8537 | $13,452,858 | 08:03:17 18/12/2025 |
| 8 |  Zedxion Exchange |
AXS/USDT | $0.8647 | $13,349,619 | 07:54:16 18/12/2025 |
| 9 |  CZR Exchange |
AXS/USDT | $0.8647 | $13,348,536 | 07:57:16 18/12/2025 |
| 10 |  LBank |
AXS/USDT | $0.8657 | $12,072,437 | 07:57:17 18/12/2025 |
| 11 |  Binance |
AXS/USDT | $0.8657 | $11,492,463 | 07:54:17 18/12/2025 |
| 12 |  AscendEX |
AXS/USDT | $0.8657 | $9,698,356 | 07:57:16 18/12/2025 |
| 13 |  OrangeX |
AXS/USDT | $0.8647 | $9,390,005 | 07:57:17 18/12/2025 |
| 14 |  Zedcex Exchange |
AXS/USDT | $0.8637 | $7,586,466 | 07:57:15 18/12/2025 |
| 15 |  Websea |
AXS/USDT | $0.8644 | $7,486,459 | 08:00:17 18/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $0.8647 | $6,948,580 | 07:54:16 18/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8647 | $5,554,821 | 07:57:15 18/12/2025 |
| 18 |  Bybit |
AXS/USDT | $0.8651 | $4,826,025 | 07:54:16 18/12/2025 |
| 19 |  CoinW |
AXS/USDT | $0.8657 | $4,475,228 | 07:57:16 18/12/2025 |
| 20 |  WhiteBIT |
AXS/USDT | $0.8686 | $4,439,394 | 07:51:15 18/12/2025 |
| 21 |  NovaEx |
AXS/USDT | $0.8636 | $3,777,175 | 08:00:16 18/12/2025 |
| 22 |  BVOX |
AXS/USDT | $0.8687 | $3,405,610 | 07:48:15 18/12/2025 |
| 23 |  BiKing |
AXS/USDT | $0.8647 | $3,316,862 | 08:00:17 18/12/2025 |
| 24 | Echobit |
AXS/USDT | $0.8677 | $3,196,607 | 07:57:09 18/12/2025 |
| 25 |  BTDUex |
AXS/USDT | $0.8667 | $3,123,365 | 08:00:11 18/12/2025 |
| 26 |  Coinlocally |
AXS/USDT | $0.8636 | $2,823,098 | 08:00:18 18/12/2025 |
| 27 |  EasiCoin |
AXS/USDT | $0.8656 | $2,745,830 | 08:00:16 18/12/2025 |
| 28 |  OKX |
AXS/USDT | $0.8648 | $2,423,575 | 07:55:49 18/12/2025 |
| 29 |  Ourbit |
AXS/USDT | $0.8647 | $2,343,011 | 07:57:15 18/12/2025 |
| 30 |  Millionero |
AXS/USDT | $0.8637 | $2,323,374 | 07:57:18 18/12/2025 |
| 31 |  Tapbit |
AXS/USDT | $0.8617 | $2,151,089 | 07:57:16 18/12/2025 |
| 32 |  YUBIT |
AXS/USDT | $0.8647 | $2,084,047 | 07:57:15 18/12/2025 |
| 33 | BiKing |
AXS/USDT | $0.8667 | $1,892,231 | 08:00:12 18/12/2025 |
| 34 | Binance |
AXS/USDT | $0.8677 | $1,890,864 | 07:56:42 18/12/2025 |
| 35 |  HTX |
AXS/USDT | $0.8654 | $1,741,610 | 07:59:54 18/12/2025 |
| 36 |  CRMClick |
AXS/USDT | $0.8654 | $1,738,869 | 07:57:07 18/12/2025 |
| 37 |  KuCoin |
AXS/USDT | $0.8677 | $1,626,402 | 07:54:20 18/12/2025 |
| 38 |  Phemex |
AXS/USDT | $0.8697 | $1,568,679 | 07:57:10 18/12/2025 |
| 39 |  YEX |
AXS/USDT | $0.8657 | $1,521,346 | 08:00:08 18/12/2025 |
| 40 |  Pionex |
AXS/USDT | $0.8667 | $1,500,222 | 07:57:09 18/12/2025 |
| 41 |  Zoomex |
AXS/USDT | $0.8650 | $1,447,933 | 07:51:17 18/12/2025 |
| 42 |  BlockFin |
AXS/USDT | $0.8677 | $1,355,483 | 08:00:07 18/12/2025 |
| 43 |  Picol |
AXS/USDT | $0.8667 | $1,322,638 | 08:00:11 18/12/2025 |
| 44 |  Toobit |
AXS/USDT | $0.8647 | $1,305,271 | 07:57:17 18/12/2025 |
| 45 | OrangeX |
AXS/USDT | $0.8597 | $1,195,815 | 07:57:10 18/12/2025 |
| 46 |  Bitget |
AXS/USDT | $0.8647 | $1,110,029 | 07:54:16 18/12/2025 |
| 47 |  Cofinex |
AXS/USDT | $0.8656 | $1,109,442 | 08:00:17 18/12/2025 |
| 48 | Websea |
AXS/USDT | $0.8667 | $1,020,789 | 07:57:10 18/12/2025 |
| 49 |  KCEX |
AXS/USDT | $0.8657 | $957,563 | 07:57:16 18/12/2025 |
| 50 | EagleX |
AXS/USDT | $0.8657 | $941,938 | 08:00:11 18/12/2025 |
| 51 |  4E |
AXS/USDT | $0.8667 | $936,623 | 07:57:09 18/12/2025 |
| 52 |  DigiFinex |
AXS/USDT | $0.8657 | $917,814 | 07:57:15 18/12/2025 |
| 53 | YUBIT |
AXS/USDT | $0.8667 | $908,637 | 07:57:10 18/12/2025 |
| 54 | CoinW |
AXS/USDT | $0.8676 | $874,583 | 07:57:09 18/12/2025 |
| 55 |  Hotcoin |
AXS/USDT | $0.8667 | $865,521 | 07:58:26 18/12/2025 |
| 56 |  MEXC |
AXS/USDT | $0.8657 | $845,361 | 07:54:17 18/12/2025 |
| 57 |  Bibox |
AXS/USDT | $2.23 | $838,382 | 08:00:10 18/12/2025 |
| 58 |  BitbabyExchange |
AXS/USDT | $0.8656 | $827,987 | 08:00:15 18/12/2025 |
| 59 |  Aivora Exchange |
AXS/USDT | $0.8656 | $824,500 | 08:00:18 18/12/2025 |
| 60 |  BloFin |
AXS/USDT | $0.8657 | $811,974 | 07:57:09 18/12/2025 |
| 61 | Hotcoin |
AXS/USDT | $0.8657 | $790,070 | 07:57:17 18/12/2025 |
| 62 |  Bitrue |
AXS/USDT | $0.8647 | $759,455 | 07:57:16 18/12/2025 |
| 63 |  Upbit |
AXS/KRW | $0.8753 | $707,231 | 07:56:24 18/12/2025 |
| 64 |  BitMart |
AXS/USDT | $0.8672 | $640,749 | 07:57:12 18/12/2025 |
| 65 |  UZX |
AXS/USDT | $0.8677 | $631,083 | 07:54:08 18/12/2025 |
| 66 |  Bitcastle |
AXS/USDT | $0.8636 | $625,706 | 08:00:18 18/12/2025 |
| 67 |  CoinCatch |
AXS/USDT | $0.8667 | $621,354 | 07:51:15 18/12/2025 |
| 68 |  B2Z Exchange |
AXS/USD | $0.8635 | $620,676 | 08:00:16 18/12/2025 |
| 69 |  BTSE |
AXS/USDT | $0.8641 | $620,219 | 07:57:16 18/12/2025 |
| 70 |  BITmarkets |
AXS/USDT | $0.8631 | $604,409 | 08:00:15 18/12/2025 |
| 71 |  Bitunix |
AXS/USDT | $0.8657 | $564,589 | 07:54:15 18/12/2025 |
| 72 | MEXC |
AXS/USDT | $0.8672 | $535,912 | 07:54:12 18/12/2025 |
| 73 | BTCC |
AXS/USDT | $0.8677 | $534,833 | 07:57:10 18/12/2025 |
| 74 | Phemex |
AXS/USDT | $0.8637 | $530,449 | 07:57:16 18/12/2025 |
| 75 |  XT.COM |
AXS/USDT | $0.8677 | $530,059 | 07:57:09 18/12/2025 |
| 76 | Millionero |
AXS/USDT | $0.8667 | $503,792 | 07:54:07 18/12/2025 |
| 77 |  XXKK |
AXS/USDT | $0.8664 | $500,151 | 08:00:12 18/12/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $0.8657 | $469,542 | 07:57:19 18/12/2025 |
| 79 |  Gate |
AXS/USDT | $0.8637 | $451,980 | 07:54:19 18/12/2025 |
| 80 |  Globe Derivative Exchange |
AXS/USD | $0.8656 | $420,724 | 08:00:17 18/12/2025 |
| 81 | TruBit Pro Exchange |
AXS/USDT | $0.8667 | $412,495 | 08:00:11 18/12/2025 |
| 82 | LBank |
AXS/USDT | $0.8677 | $399,878 | 07:57:11 18/12/2025 |
| 83 |  BYDFi |
AXS/USDT | $0.8667 | $396,052 | 08:00:07 18/12/2025 |
| 84 |  GroveX |
AXS/USDT | $0.8698 | $366,037 | 07:57:12 18/12/2025 |
| 85 | BTSE |
AXS/USDT | $0.8666 | $356,197 | 07:57:08 18/12/2025 |
| 86 | B2Z Exchange |
AXS/USDT | $0.8655 | $339,291 | 08:00:11 18/12/2025 |
| 87 | BITmarkets |
AXS/USDT | $0.8654 | $339,285 | 08:00:11 18/12/2025 |
| 88 |  Hibt |
AXS/USDT | $0.8677 | $321,486 | 07:57:10 18/12/2025 |
| 89 |  CEEX exchange |
AXS/USDT | $0.8597 | $313,843 | 08:00:07 18/12/2025 |
| 90 | Coinlocally |
AXS/USDT | $0.8657 | $310,773 | 08:00:08 18/12/2025 |
| 91 | WhiteBIT |
AXS/USDT | $0.8617 | $286,268 | 07:51:11 18/12/2025 |
| 92 |  AstralX |
AXS/USDT | $0.8676 | $283,506 | 08:00:07 18/12/2025 |
| 93 | Ourbit |
AXS/USDT | $0.8677 | $280,537 | 07:57:08 18/12/2025 |
| 94 | DigiFinex |
AXS/USDT | $0.8673 | $269,221 | 07:57:12 18/12/2025 |
| 95 | Tapbit |
AXS/USDT | $0.8677 | $261,892 | 07:57:08 18/12/2025 |
| 96 |  FameEX |
AXS/USDT | $0.8687 | $255,238 | 07:57:07 18/12/2025 |
| 97 |  Bitazza |
AXS/USDT | $0.8697 | $236,230 | 08:00:12 18/12/2025 |
| 98 | Bybit |
AXS/USDT | $0.8668 | $229,863 | 07:54:12 18/12/2025 |
| 99 | Darkex Exchange |
AXS/USDT | $0.8658 | $228,902 | 08:00:22 18/12/2025 |
| 100 |  BiFinance |
AXS/USDT | $0.8678 | $225,554 | 07:57:13 18/12/2025 |
| 101 | Biconomy.com |
AXS/USDT | $0.8667 | $215,537 | 07:57:08 18/12/2025 |
| 102 | B2Z Exchange |
AXS/USD | $0.8661 | $211,876 | 08:00:11 18/12/2025 |
| 103 | BITmarkets |
AXS/USD | $0.8661 | $211,873 | 08:00:11 18/12/2025 |
| 104 | Toobit |
AXS/USDT | $0.8677 | $202,462 | 07:57:09 18/12/2025 |
| 105 | Bitunix |
AXS/USDT | $0.8678 | $199,940 | 07:54:11 18/12/2025 |
| 106 | KCEX |
AXS/USDT | $0.8667 | $196,766 | 07:57:10 18/12/2025 |
| 107 | Binance |
AXS/USDC | $0.8649 | $194,883 | 07:56:54 18/12/2025 |
| 108 | Gate |
AXS/USDT | $0.8659 | $194,541 | 07:56:24 18/12/2025 |
| 109 |  EXMO |
AXS/USDT | $0.8657 | $189,301 | 07:57:09 18/12/2025 |
| 110 |  EXMO.ME |
AXS/USDT | $0.8646 | $189,149 | 07:54:09 18/12/2025 |
| 111 |  Gems Trade |
AXS/USDT | $0.8676 | $183,127 | 08:00:09 18/12/2025 |
| 112 | OKX |
AXS/USDT | $0.8677 | $182,883 | 07:56:24 18/12/2025 |
| 113 |  BingX |
AXS/USDT | $0.8677 | $170,448 | 07:54:11 18/12/2025 |
| 114 |  CoinChief |
AXS/USDT | $0.8663 | $169,581 | 08:00:08 18/12/2025 |
| 115 |  BitKan |
AXS/USDT | $0.8676 | $168,137 | 08:00:08 18/12/2025 |
| 116 |  Coinbase Exchange |
AXS/USD | $0.8670 | $154,930 | 07:56:59 18/12/2025 |
| 117 |  All InX |
AXS/USDT | $0.8657 | $126,535 | 08:00:07 18/12/2025 |
| 118 |  HitBTC |
AXS/USDT | $0.8660 | $126,524 | 07:54:07 18/12/2025 |
| 119 |  FMFW.io |
AXS/USD | $0.8682 | $126,493 | 07:57:10 18/12/2025 |
| 120 |  Mandala Exchange |
AXS/USDT | $0.8659 | $126,488 | 08:00:20 18/12/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $0.8667 | $122,128 | 07:57:11 18/12/2025 |
| 122 | BitbabyExchange |
AXS/USDT | $0.8657 | $100,078 | 08:00:13 18/12/2025 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.8658 | $98,906.10 | 07:59:53 18/12/2025 |
| 124 |  Coinbase International Exchange |
AXS/USDC | $0.8655 | $98,742.74 | 08:00:16 18/12/2025 |
| 125 | WhiteBIT |
AXS/TRY | $0.8705 | $96,991.44 | 07:51:11 18/12/2025 |
| 126 | HTX |
AXS/USDT | $0.8648 | $96,762.99 | 07:57:17 18/12/2025 |
| 127 | CRMClick |
AXS/USDT | $0.8648 | $96,724.24 | 07:57:16 18/12/2025 |
| 128 |  UEEx |
AXS/USDT | $0.8597 | $94,596.18 | 07:57:09 18/12/2025 |
| 129 | Zoomex |
AXS/USDT | $0.8677 | $91,852.95 | 07:57:11 18/12/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $0.8657 | $86,272.17 | 08:00:09 18/12/2025 |
| 131 |  Dex-Trade |
AXS/USDT | $0.8666 | $85,705.10 | 07:51:11 18/12/2025 |
| 132 | Binance |
AXS/BTC | $0.8664 | $85,087.49 | 07:56:54 18/12/2025 |
| 133 | Pionex |
AXS/USDT | $0.8647 | $83,262.56 | 07:57:16 18/12/2025 |
| 134 | EXMO |
AXS/USDC | $0.8669 | $76,060.83 | 07:57:09 18/12/2025 |
| 135 |  LeveX |
AXS/USDT | $0.8646 | $71,875.66 | 08:00:16 18/12/2025 |
| 136 | Bitrue |
AXS/USDT | $0.8672 | $67,219.40 | 07:57:10 18/12/2025 |
| 137 | BVOX |
AXS/USDT | $0.8656 | $65,753.80 | 07:48:07 18/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $0.8656 | $65,098.92 | 08:00:14 18/12/2025 |
| 139 | Koinbay |
AXS/USDT | $0.8597 | $63,591.76 | 07:54:09 18/12/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $0.8596 | $63,543.41 | 08:00:13 18/12/2025 |
| 141 | CZR Exchange |
AXS/USDT | $0.8597 | $63,458.19 | 08:00:08 18/12/2025 |
| 142 |  Paribu |
AXS/TRY | $0.8648 | $56,881.16 | 07:59:53 18/12/2025 |
| 143 |  Kraken |
AXS/USD | $0.8670 | $54,269.93 | 07:59:54 18/12/2025 |
| 144 |  Katana v3 |
AXS/RON | $0.8561 | $53,481.25 | 08:02:36 18/12/2025 |
| 145 |  Bithumb |
AXS/KRW | $0.8759 | $53,316.35 | 07:59:54 18/12/2025 |
| 146 |  BigONE |
AXS/USDT | $0.8711 | $50,891.18 | 07:57:09 18/12/2025 |
| 147 |  BitDelta |
AXS/USDT | $0.8598 | $48,495.35 | 07:57:12 18/12/2025 |
| 148 | Binance |
AXS/TRY | $0.8704 | $47,254.45 | 07:56:54 18/12/2025 |
| 149 |  CoinEx |
AXS/USDT | $0.8666 | $45,794.52 | 07:59:23 18/12/2025 |
| 150 |  Bitvavo |
AXS/EUR | $0.8652 | $45,005.26 | 07:57:10 18/12/2025 |
| 151 |  PointPay |
AXS/USDT | $0.8677 | $43,292.92 | 07:57:08 18/12/2025 |
| 152 |  SuperEx |
AXS/USDT | $0.8687 | $41,186.43 | 07:54:10 18/12/2025 |
| 153 |  ONUS Pro |
AXS/VNDC | $0.8645 | $41,021.06 | 08:00:16 18/12/2025 |
| 154 |  TGEX |
AXS/USDT | $0.8636 | $40,855.54 | 08:00:15 18/12/2025 |
| 155 |  Binance TR |
AXS/TRY | $0.8704 | $39,972.03 | 07:57:09 18/12/2025 |
| 156 | CoinCatch |
AXS/USDT | $0.8658 | $38,986.89 | 07:54:11 18/12/2025 |
| 157 |  ZKE |
AXS/USDT | $0.8596 | $38,072.48 | 08:00:09 18/12/2025 |
| 158 |  Coinflare |
AXS/USDT | $0.8641 | $36,094.90 | 08:00:16 18/12/2025 |
| 159 | BlockFin |
AXS/USDT | $0.8636 | $34,638.34 | 08:00:16 18/12/2025 |
| 160 |  Katana |
AXS/WETH | $0.8685 | $34,316.78 | 07:51:12 18/12/2025 |
| 161 | KuCoin |
AXS/USDT | $0.8657 | $33,819.50 | 07:55:53 18/12/2025 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8640 | $33,078.54 | 07:57:09 18/12/2025 |
| 163 |  Tebbit |
AXS/USDT | $0.8646 | $32,594.21 | 08:00:20 18/12/2025 |
| 164 |  Azbit |
AXS/USDT | $0.8678 | $26,969.01 | 07:57:15 18/12/2025 |
| 165 | B2Z Exchange |
AXS/USDC | $0.8661 | $26,051.16 | 08:00:11 18/12/2025 |
| 166 | BITmarkets |
AXS/USDC | $0.8659 | $26,050.69 | 08:00:11 18/12/2025 |
| 167 | Bitget |
AXS/USDT | $0.8668 | $25,255.22 | 07:54:12 18/12/2025 |
| 168 | HitBTC |
AXS/BTC | $0.8662 | $24,770.90 | 07:54:07 18/12/2025 |
| 169 | FMFW.io |
AXS/BTC | $0.8666 | $24,769.33 | 07:57:10 18/12/2025 |
| 170 | Mandala Exchange |
AXS/BTC | $0.8653 | $24,767.37 | 08:00:20 18/12/2025 |
| 171 | Crypto.com Exchange |
AXS/USDT | $0.8637 | $22,636.65 | 07:57:09 18/12/2025 |
| 172 | TGEX |
AXS/USDT | $0.8596 | $21,877.02 | 08:00:07 18/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $0.8666 | $17,787.34 | 08:00:13 18/12/2025 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $0.8697 | $15,425.10 | 07:59:53 18/12/2025 |
| 175 |  Nivex |
AXS/USDT | $0.8666 | $15,299.13 | 08:00:11 18/12/2025 |
| 176 |  Bitkub |
AXS/THB | $1.12 | $14,945.55 | 07:54:07 18/12/2025 |
| 177 | BYDFi |
AXS/USDT | $0.8637 | $14,557.96 | 08:00:16 18/12/2025 |
| 178 | Katana |
AXS/RON | $0.8650 | $13,784.24 | 07:59:00 18/12/2025 |
| 179 |  Niza.io |
AXS/USD | $0.8670 | $13,769.52 | 08:00:07 18/12/2025 |
| 180 | LeveX |
AXS/USDT | $0.8666 | $13,702.27 | 08:00:11 18/12/2025 |
| 181 |  ICRYPEX |
AXS/USDT | $0.8487 | $13,295.69 | 08:00:13 18/12/2025 |
| 182 |  PrimeXBT |
AXS/USDT | $0.8646 | $11,607.68 | 08:00:15 18/12/2025 |
| 183 | Kraken |
AXS/EUR | $0.8632 | $11,606.79 | 07:59:24 18/12/2025 |
| 184 |  Cryptomus |
AXS/USDT | $0.8658 | $10,655.20 | 07:54:12 18/12/2025 |
| 185 |  LATOKEN |
AXS/USDT | $1.32 | $8,664.84 | 07:54:11 18/12/2025 |
| 186 |  BIT |
AXS/USDT | $0.8666 | $8,054.43 | 08:00:52 18/12/2025 |
| 187 | CoinEx |
AXS/USDC | $0.8669 | $7,943.86 | 07:59:53 18/12/2025 |
| 188 |  Bitso |
AXS/USD | $0.8650 | $7,776.71 | 07:59:53 18/12/2025 |
| 189 |  Bitfinex |
AXS/USDT | $0.8672 | $7,707.34 | 07:57:15 18/12/2025 |
| 190 | Binance |
AXS/ETH | $0.8664 | $7,689.23 | 07:56:42 18/12/2025 |
| 191 |  WEEX |
AXS/USDT | $0.8677 | $6,959.94 | 07:57:10 18/12/2025 |
| 192 |  Tothemoon |
AXS/USDT | $0.8683 | $5,868.17 | 07:57:08 18/12/2025 |
| 193 |  XBO.com |
AXS/USDT | $0.8667 | $5,724.45 | 07:54:11 18/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $0.8677 | $5,520.59 | 07:57:10 18/12/2025 |
| 195 |  Tokocrypto |
AXS/USDT | $0.8677 | $5,468.28 | 07:57:08 18/12/2025 |
| 196 |  Kanga Exchange |
AXS/USDC | $0.8668 | $5,347.94 | 08:00:11 18/12/2025 |
| 197 |  CoinUp.io |
AXS/USDT | $0.8667 | $4,570.21 | 07:57:09 18/12/2025 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8678 | $3,736.16 | 05:53:23 18/12/2025 |
| 199 |  BlueBit |
AXS/USDT | $0.8667 | $3,697.53 | 07:54:12 18/12/2025 |
| 200 |  HyperPay Futures |
AXS/USDT | $0.8537 | $3,343.02 | 08:03:17 18/12/2025 |
| 201 | BloFin |
AXS/USDT | $0.8657 | $3,213.96 | 07:57:17 18/12/2025 |
| 202 | AscendEX |
AXS/USDT | $0.8697 | $3,060.26 | 07:57:08 18/12/2025 |
| 203 | Niza.io |
AXS/EUR | $0.8632 | $2,996.58 | 08:00:07 18/12/2025 |
| 204 | Coinbase Exchange |
AXS/EUR | $0.9281 | $2,926.96 | 00:06:30 16/12/2025 |
| 205 |  BTC Markets |
AXS/AUD | $0.8583 | $2,850.77 | 07:57:11 18/12/2025 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.8680 | $2,738.95 | 07:54:18 18/12/2025 |
| 207 | PointPay |
AXS/USDC | $0.8649 | $2,502.38 | 07:57:08 18/12/2025 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8718 | $2,378.34 | 07:24:15 18/12/2025 |
| 209 |  CEX.IO |
AXS/USDT | $0.8677 | $2,346.73 | 07:57:10 18/12/2025 |
| 210 | Katana |
USDC/AXS | $0.9975 | $2,323.76 | 07:45:06 18/12/2025 |
| 211 |  Binance TH |
AXS/USDT | $0.8677 | $1,994.96 | 07:57:08 18/12/2025 |
| 212 | Kanga Exchange |
AXS/USDT | $0.8596 | $1,829.87 | 08:00:11 18/12/2025 |
| 213 |  CoinDCX |
AXS/INR | $0.9117 | $1,811.62 | 08:00:17 18/12/2025 |
| 214 |  Bitbank |
AXS/JPY | $0.8780 | $1,802.24 | 07:57:12 18/12/2025 |
| 215 |  Coins.ph |
AXS/PHP | $0.8665 | $1,738.55 | 08:00:11 18/12/2025 |
| 216 |  Bitlo |
AXS/TRY | $0.8651 | $1,666.50 | 07:57:11 18/12/2025 |
| 217 |  TRIV |
AXS/IDR | $0.8697 | $1,652.46 | 08:00:17 18/12/2025 |
| 218 | TRIV |
AXS/USDT | $0.8666 | $1,652.44 | 08:00:17 18/12/2025 |
| 219 |  SunX |
AXS/USDT | $0.8646 | $1,595.21 | 08:00:18 18/12/2025 |
| 220 |  BitMEX |
AXS/USD | $0.8500 | $1,231.86 | 07:57:15 18/12/2025 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8747 | $1,215.42 | 04:01:21 18/12/2025 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8688 | $1,061.61 | 05:55:23 18/12/2025 |
| 223 | CoinDCX |
AXS/USDT | $0.8666 | $1,041.68 | 08:00:17 18/12/2025 |
| 224 |  Dzengi.com |
AXS/USD | $0.8400 | $775.66 | 08:00:11 18/12/2025 |
| 225 | Qmall Exchange |
AXS/ETH | $0.8664 | $713.11 | 08:00:13 18/12/2025 |
| 226 |  Foxbit |
AXS/BRL | $0.8679 | $571.82 | 08:00:14 18/12/2025 |
| 227 |  Remitano |
AXS/USDT | $0.8650 | $460.04 | 08:00:07 18/12/2025 |
| 228 |  Young Platform |
AXS/EUR | $0.8656 | $406.90 | 08:00:12 18/12/2025 |
| 229 |  Coinone |
AXS/KRW | $0.8726 | $346.00 | 07:59:54 18/12/2025 |
| 230 | Coinbase Exchange |
AXS/USDT | $0.9262 | $297.62 | 00:06:30 16/12/2025 |
| 231 |  Indodax |
AXS/IDR | $0.8613 | $281.58 | 07:59:54 18/12/2025 |
| 232 |  Flipster |
AXS/USDT | $0.8666 | $213.35 | 08:00:16 18/12/2025 |
| 233 |  Bitcoiva |
AXS/USDT | $0.8677 | $198.43 | 08:00:12 18/12/2025 |
| 234 | Bitcoiva |
AXS/INR | $0.8884 | $191.42 | 08:00:12 18/12/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $0.8704 | $189.97 | 07:24:15 18/12/2025 |
| 236 |  NovaDAX |
AXS/BRL | $0.8696 | $177.06 | 07:54:11 18/12/2025 |
| 237 |  NexDAX |
AXS/USDT | $0.8577 | $164.73 | 08:00:07 18/12/2025 |
| 238 |  Korbit |
AXS/KRW | $0.8834 | $139.35 | 07:57:10 18/12/2025 |
| 239 |  ZebPay |
AXS/INR | $0.8926 | $134.61 | 07:57:10 18/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $0.8740 | $120.15 | 04:29:51 18/12/2025 |
| 241 |  Biswap v2 |
AXS/WBNB | $0.8738 | $109.48 | 04:01:21 18/12/2025 |
| 242 |  Bitstamp by Robinhood |
AXS/EUR | $0.8867 | $108.05 | 07:59:53 18/12/2025 |
| 243 |  zondacrypto |
AXS/USDC | $0.8700 | $97.56 | 08:00:08 18/12/2025 |
| 244 | Bitazza |
AXS/THB | $0.9253 | $89.00 | 08:00:12 18/12/2025 |
| 245 | ONUS Pro |
AXS/USDT | $0.8702 | $85.65 | 08:00:12 18/12/2025 |
| 246 |  WazirX |
AXS/INR | $0.8852 | $73.22 | 08:00:12 18/12/2025 |
| 247 | Katana v3 |
AXS/RON | $0.8594 | $56.50 | 08:02:39 18/12/2025 |
| 248 | Upbit |
AXS/BTC | $0.8672 | $55.09 | 07:56:24 18/12/2025 |
| 249 | OKX |
AXS/EUR | $0.8713 | $47.37 | 07:56:24 18/12/2025 |
| 250 |  Bit2Me |
AXS/EUR | $0.8713 | $46.62 | 07:57:09 18/12/2025 |
| 251 | WazirX |
AXS/USDT | $0.8766 | $41.02 | 08:00:12 18/12/2025 |
| 252 |  ChangeNOW |
AXS/BTC | $0.9635 | $33.15 | 08:00:11 18/12/2025 |
| 253 |  Giottus |
AXS/USDT | $0.8657 | $23.33 | 07:42:09 18/12/2025 |
| 254 | CEX.IO |
AXS/USD | $0.8670 | $19.43 | 07:57:10 18/12/2025 |
| 255 | CEX.IO |
AXS/EUR | $0.8694 | $15.70 | 07:57:10 18/12/2025 |
| 256 |  Bancor Network |
AXS/BNT | $2.65 | $3.90 | 07:57:12 18/12/2025 |
| 257 |  Ndax |
AXS/CAD | $0.8779 | $0.8045 | 08:00:11 18/12/2025 |
| 258 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8729 | $0.7778 | 02:37:49 18/12/2025 |
| 259 |  Poloniex |
AXS/USDT | $0.9896 | $0 | 08:02:54 18/12/2025 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $0.9295 | $0 | 07:59:23 18/12/2025 |
| 261 | BitMEX |
AXS/USDT | $0.9997 | $0 | 07:57:11 18/12/2025 |
| 262 | OKX |
AXS/USD | $0.9170 | $0 | 07:56:24 18/12/2025 |
| 263 | ZebPay |
AXS/USDT | $0.8935 | $0 | 07:57:10 18/12/2025 |
| 264 |  CoinJar |
AXS/AUD | $0.9349 | $0 | 08:00:32 18/12/2025 |
| 265 | CoinJar |
AXS/EUR | $7.95 | $0 | 08:00:32 18/12/2025 |
| 266 | CoinJar |
AXS/GBP | $2.40 | $0 | 08:00:32 18/12/2025 |
| 267 | CoinJar |
AXS/USD | $1.07 | $0 | 08:00:32 18/12/2025 |
| 268 | CoinJar |
AXS/USDC | $1.10 | $0 | 08:00:32 18/12/2025 |
| 269 | Tokocrypto |
AXS/BTC | $0.8664 | $0 | 07:57:08 18/12/2025 |
| 270 | Tokocrypto |
AXS/USDC | $0.8649 | $0 | 07:57:08 18/12/2025 |
| 271 |  digitalexchange.id |
AXS/IDR | $0.8708 | $0 | 08:00:11 18/12/2025 |
| 272 | Giottus |
AXS/INR | $0.9401 | $0 | 07:42:09 18/12/2025 |
| 273 |  WOO X |
AXS/USDT | $0.8667 | $0 | 07:57:15 18/12/2025 |
| 274 | WOO X |
AXS/USDT | $0.8657 | $0 | 07:57:08 18/12/2025 |
| 275 | ONUS Pro |
AXS/VNDC | $0.8690 | $0 | 08:00:12 18/12/2025 |
| 276 |  SquadSwap v2 |
AXS/WBNB | $0.9121 | $0 | 21:01:11 16/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 18/12/2025, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,829,447 với tỷ giá $0.8646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.