Axie Infinity AXS
Xếp hạng #173
10:53:00 30/11/2025
Giá Axie Infinity (AXS)
$1.11 -2.99%
0.00001217 BTC
30,661 VND
Thấp: $1.10
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.11 | $40,648,764 | 10:57:15 30/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.11 | $25,964,081 | 10:57:16 30/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,001,752 | 10:54:15 30/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $14,938,480 | 11:00:16 30/11/2025 |
| 5 |  LBank |
AXS/USDT | $1.11 | $12,439,684 | 10:57:17 30/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.11 | $10,014,802 | 10:57:17 30/11/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.11 | $9,934,500 | 10:57:15 30/11/2025 |
| 8 |  OrangeX |
AXS/USDT | $1.11 | $5,079,901 | 10:57:15 30/11/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.11 | $5,025,571 | 10:54:15 30/11/2025 |
| 10 |  Binance |
AXS/USDT | $1.11 | $4,983,132 | 10:54:17 30/11/2025 |
| 11 |  Biconomy.com |
AXS/USDT | $1.11 | $3,095,701 | 10:57:15 30/11/2025 |
| 12 |  Ju.com |
AXS/USDT | $1.11 | $3,017,285 | 10:57:16 30/11/2025 |
| 13 |  MEXC |
AXS/USDT | $1.11 | $2,613,279 | 10:54:17 30/11/2025 |
| 14 | Echobit |
AXS/USDT | $1.11 | $2,349,538 | 10:57:07 30/11/2025 |
| 15 |  Tapbit |
AXS/USDT | $1.11 | $2,210,539 | 10:57:16 30/11/2025 |
| 16 |  BVOX |
AXS/USDT | $1.10 | $1,657,672 | 10:54:16 30/11/2025 |
| 17 |  HTX |
AXS/USDT | $1.11 | $1,642,403 | 10:59:54 30/11/2025 |
| 18 |  Bybit |
AXS/USDT | $1.10 | $1,482,718 | 10:54:17 30/11/2025 |
| 19 |  Websea |
AXS/USDT | $1.11 | $1,453,186 | 11:00:16 30/11/2025 |
| 20 |  CoinW |
AXS/USDT | $1.11 | $1,314,199 | 10:57:17 30/11/2025 |
| 21 |  Toobit |
AXS/USDT | $1.11 | $1,090,188 | 10:57:19 30/11/2025 |
| 22 |  Ourbit |
AXS/USDT | $1.11 | $1,058,461 | 10:57:17 30/11/2025 |
| 23 |  Bitrue |
AXS/USDT | $1.11 | $1,046,714 | 10:57:17 30/11/2025 |
| 24 |  OKX |
AXS/USDT | $1.10 | $995,501 | 10:55:51 30/11/2025 |
| 25 |  Phemex |
AXS/USDT | $1.11 | $783,861 | 10:57:09 30/11/2025 |
| 26 |  KCEX |
AXS/USDT | $1.11 | $763,319 | 10:57:16 30/11/2025 |
| 27 | Binance |
AXS/USDT | $1.11 | $744,706 | 10:56:42 30/11/2025 |
| 28 |  Hotcoin |
AXS/USDT | $1.11 | $632,729 | 10:57:17 30/11/2025 |
| 29 |  BitMart |
AXS/USDT | $1.11 | $615,682 | 10:57:08 30/11/2025 |
| 30 |  Pionex |
AXS/USDT | $1.11 | $573,619 | 10:57:12 30/11/2025 |
| 31 |  Upbit |
AXS/KRW | $1.15 | $560,210 | 10:56:53 30/11/2025 |
| 32 |  WEEX |
AXS/USDT | $1.11 | $519,766 | 10:57:17 30/11/2025 |
| 33 |  DigiFinex |
AXS/USDT | $1.11 | $460,105 | 10:57:17 30/11/2025 |
| 34 | Hotcoin |
AXS/USDT | $1.11 | $452,629 | 10:58:25 30/11/2025 |
| 35 |  BTSE |
AXS/USDT | $1.11 | $447,455 | 10:57:15 30/11/2025 |
| 36 |  Zoomex |
AXS/USDT | $1.11 | $444,626 | 10:57:15 30/11/2025 |
| 37 |  BITmarkets |
AXS/USDT | $1.11 | $429,595 | 11:00:16 30/11/2025 |
| 38 | YUBIT |
AXS/USDT | $1.11 | $425,133 | 10:57:11 30/11/2025 |
| 39 | Websea |
AXS/USDT | $1.11 | $401,028 | 10:57:09 30/11/2025 |
| 40 |  UZX |
AXS/USDT | $1.11 | $371,899 | 10:57:09 30/11/2025 |
| 41 | TruBit Pro Exchange |
AXS/USDT | $1.11 | $352,356 | 11:00:19 30/11/2025 |
| 42 |  Bitunix |
AXS/USDT | $1.11 | $344,102 | 10:48:16 30/11/2025 |
| 43 | BITmarkets |
AXS/USDT | $1.11 | $329,628 | 11:00:08 30/11/2025 |
| 44 | BTSE |
AXS/USDT | $1.11 | $328,980 | 10:57:11 30/11/2025 |
| 45 | CoinW |
AXS/USDT | $1.11 | $327,559 | 10:57:08 30/11/2025 |
| 46 | MEXC |
AXS/USDT | $1.11 | $324,905 | 10:54:13 30/11/2025 |
| 47 |  KuCoin |
AXS/USDT | $1.11 | $314,299 | 10:54:20 30/11/2025 |
| 48 | OrangeX |
AXS/USDT | $1.11 | $308,862 | 10:57:11 30/11/2025 |
| 49 |  VOOX Exchange |
AXS/USDT | $1.11 | $281,553 | 10:57:18 30/11/2025 |
| 50 |  EXMO |
AXS/USDT | $1.11 | $277,625 | 10:57:11 30/11/2025 |
| 51 | Phemex |
AXS/USDT | $1.11 | $264,976 | 10:57:17 30/11/2025 |
| 52 |  BloFin |
AXS/USDT | $1.11 | $230,021 | 10:54:08 30/11/2025 |
| 53 | DigiFinex |
AXS/USDT | $1.10 | $222,785 | 10:42:08 30/11/2025 |
| 54 | Tapbit |
AXS/USDT | $1.11 | $218,403 | 10:57:11 30/11/2025 |
| 55 | BITmarkets |
AXS/USD | $1.11 | $208,829 | 11:00:08 30/11/2025 |
| 56 |  XT.COM |
AXS/USDT | $1.11 | $208,554 | 10:57:13 30/11/2025 |
| 57 | BTCC |
AXS/USDT | $1.11 | $200,665 | 10:57:09 30/11/2025 |
| 58 | OKX |
AXS/USDT | $1.11 | $179,227 | 10:56:53 30/11/2025 |
| 59 |  Gate |
AXS/USDT | $1.11 | $170,540 | 10:54:20 30/11/2025 |
| 60 | KCEX |
AXS/USDT | $1.11 | $164,620 | 10:57:09 30/11/2025 |
| 61 | Biconomy.com |
AXS/USDT | $1.11 | $157,887 | 10:57:08 30/11/2025 |
| 62 |  BiFinance |
AXS/USDT | $1.11 | $149,073 | 10:54:13 30/11/2025 |
| 63 | LBank |
AXS/USDT | $1.11 | $146,035 | 10:57:10 30/11/2025 |
| 64 |  FameEX |
AXS/USDT | $1.10 | $131,016 | 10:57:07 30/11/2025 |
| 65 |  Hibt |
AXS/USDT | $1.11 | $125,165 | 10:45:10 30/11/2025 |
| 66 | WhiteBIT |
AXS/USDT | $1.11 | $120,797 | 10:54:08 30/11/2025 |
| 67 | Ourbit |
AXS/USDT | $1.11 | $118,473 | 10:57:09 30/11/2025 |
| 68 | Bybit |
AXS/USDT | $1.11 | $105,585 | 10:54:09 30/11/2025 |
| 69 | Toobit |
AXS/USDT | $1.11 | $99,332.73 | 10:57:10 30/11/2025 |
| 70 |  FMFW.io |
AXS/USD | $1.11 | $94,614.59 | 10:57:08 30/11/2025 |
| 71 |  HitBTC |
AXS/USDT | $1.11 | $94,594.51 | 10:57:10 30/11/2025 |
| 72 | Pionex |
AXS/USDT | $1.11 | $88,375.30 | 10:57:17 30/11/2025 |
| 73 |  BingX |
AXS/USDT | $1.11 | $87,965.83 | 10:48:07 30/11/2025 |
| 74 | Bitunix |
AXS/USDT | $1.11 | $86,776.61 | 10:48:07 30/11/2025 |
| 75 | EXMO |
AXS/USDC | $1.11 | $85,211.40 | 10:57:11 30/11/2025 |
| 76 | VOOX Exchange |
AXS/USDT | $1.11 | $63,882.76 | 10:57:10 30/11/2025 |
| 77 | WhiteBIT |
AXS/TRY | $1.12 | $63,309.50 | 10:54:08 30/11/2025 |
| 78 | Binance |
AXS/BTC | $1.11 | $54,439.09 | 10:56:54 30/11/2025 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.11 | $52,844.69 | 10:56:58 30/11/2025 |
| 80 |  BigONE |
AXS/USDT | $1.11 | $51,155.36 | 10:57:11 30/11/2025 |
| 81 | BVOX |
AXS/USDT | $1.11 | $48,917.70 | 10:54:08 30/11/2025 |
| 82 | Binance |
AXS/USDC | $1.11 | $48,416.94 | 10:56:54 30/11/2025 |
| 83 | Zoomex |
AXS/USDT | $1.11 | $42,281.86 | 10:51:12 30/11/2025 |
| 84 |  Dex-Trade |
AXS/USDT | $1.11 | $41,137.46 | 10:57:15 30/11/2025 |
| 85 |  BitDelta |
AXS/USDT | $1.10 | $40,251.56 | 10:54:07 30/11/2025 |
| 86 | Koinbay |
AXS/USDT | $1.10 | $39,827.59 | 10:54:08 30/11/2025 |
| 87 | Bitrue |
AXS/USDT | $1.11 | $38,636.45 | 10:57:11 30/11/2025 |
| 88 | Gate |
AXS/USDT | $1.11 | $36,334.44 | 10:56:54 30/11/2025 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $35,647.05 | 10:59:23 30/11/2025 |
| 90 |  Paribu |
AXS/TRY | $1.10 | $29,303.25 | 10:59:53 30/11/2025 |
| 91 | HTX |
AXS/USDT | $1.10 | $28,823.55 | 10:54:20 30/11/2025 |
| 92 |  Katana |
AXS/WETH | $1.10 | $26,298.65 | 10:57:42 30/11/2025 |
| 93 | Katana |
AXS/RON | $1.10 | $22,767.04 | 10:58:39 30/11/2025 |
| 94 | BITmarkets |
AXS/USDC | $1.11 | $22,495.90 | 11:00:08 30/11/2025 |
| 95 |  Bithumb |
AXS/KRW | $1.12 | $22,494.77 | 10:59:57 30/11/2025 |
| 96 | HitBTC |
AXS/BTC | $1.11 | $19,172.71 | 10:57:10 30/11/2025 |
| 97 | FMFW.io |
AXS/BTC | $1.11 | $19,140.10 | 10:57:08 30/11/2025 |
| 98 |  PointPay |
AXS/USDT | $1.11 | $18,336.30 | 10:54:10 30/11/2025 |
| 99 | AscendEX |
AXS/USDT | $1.10 | $18,126.48 | 10:57:08 30/11/2025 |
| 100 |  Bitget |
AXS/USDT | $1.11 | $14,517.70 | 10:54:11 30/11/2025 |
| 101 |  Bitkub |
AXS/THB | $1.11 | $13,516.28 | 10:57:08 30/11/2025 |
| 102 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $12,589.68 | 10:59:23 30/11/2025 |
| 103 |  CoinEx |
AXS/USDT | $1.11 | $11,772.36 | 10:59:53 30/11/2025 |
| 104 | BloFin |
AXS/USDT | $1.11 | $11,649.95 | 10:54:17 30/11/2025 |
| 105 | KuCoin |
AXS/USDT | $1.11 | $11,466.31 | 10:56:53 30/11/2025 |
| 106 |  Bitvavo |
AXS/EUR | $1.10 | $9,191.21 | 10:57:08 30/11/2025 |
| 107 |  Bitfinex |
AXS/USDT | $1.11 | $8,430.22 | 10:57:15 30/11/2025 |
| 108 | Binance |
AXS/TRY | $1.11 | $8,100.98 | 10:56:54 30/11/2025 |
| 109 |  Bitso |
AXS/USD | $1.10 | $7,929.88 | 10:59:24 30/11/2025 |
| 110 |  Azbit |
AXS/USDT | $1.11 | $7,476.39 | 10:57:11 30/11/2025 |
| 111 |  Binance TR |
AXS/TRY | $1.11 | $7,453.54 | 10:57:10 30/11/2025 |
| 112 |  Tothemoon |
AXS/USDT | $1.11 | $7,023.80 | 10:57:08 30/11/2025 |
| 113 |  CoinUp.io |
AXS/USDT | $1.11 | $6,274.43 | 10:48:12 30/11/2025 |
| 114 |  LATOKEN |
AXS/USDT | $1.32 | $5,721.71 | 10:57:10 30/11/2025 |
| 115 |  Crypto.com Exchange |
AXS/USD | $1.12 | $5,570.87 | 10:45:19 30/11/2025 |
| 116 | WEEX |
AXS/USDT | $1.11 | $3,787.85 | 10:57:11 30/11/2025 |
| 117 |  Bitbank |
AXS/JPY | $1.10 | $3,328.27 | 10:57:10 30/11/2025 |
| 118 |  All InX |
AXS/USDT | $1.10 | $3,151.49 | 11:00:19 30/11/2025 |
| 119 |  Tokocrypto |
AXS/USDT | $1.11 | $2,450.13 | 10:57:09 30/11/2025 |
| 120 | Crypto.com Exchange |
AXS/USD | $1.10 | $2,314.36 | 10:57:08 30/11/2025 |
| 121 | Coinbase Exchange |
AXS/USDT | $1.13 | $2,244.44 | 10:56:58 30/11/2025 |
| 122 | Binance |
AXS/ETH | $1.10 | $1,560.68 | 10:56:42 30/11/2025 |
| 123 | Crypto.com Exchange |
AXS/USDT | $1.10 | $1,500.12 | 10:57:08 30/11/2025 |
| 124 |  Kraken |
AXS/USD | $1.11 | $1,171.28 | 10:59:54 30/11/2025 |
| 125 |  Korbit |
AXS/KRW | $1.13 | $1,110.20 | 10:57:08 30/11/2025 |
| 126 |  WOO X |
AXS/USDT | $1.11 | $1,071.90 | 10:54:15 30/11/2025 |
| 127 |  Bitstamp by Robinhood |
AXS/EUR | $1.11 | $1,009.18 | 10:59:53 30/11/2025 |
| 128 | Coinbase Exchange |
AXS/EUR | $1.10 | $942.51 | 10:56:58 30/11/2025 |
| 129 | Katana |
USDC/AXS | $0.9999 | $916.40 | 10:56:06 30/11/2025 |
| 130 | Kraken |
AXS/EUR | $1.10 | $868.09 | 10:59:24 30/11/2025 |
| 131 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $832.06 | 10:40:48 30/11/2025 |
| 132 | PointPay |
AXS/USDC | $1.10 | $717.14 | 10:54:10 30/11/2025 |
| 133 |  Coins.ph |
AXS/PHP | $1.12 | $589.44 | 11:00:18 30/11/2025 |
| 134 |  BitMEX |
AXS/USD | $1.10 | $351.61 | 10:57:15 30/11/2025 |
| 135 |  Foxbit |
AXS/BRL | $1.10 | $292.96 | 11:00:22 30/11/2025 |
| 136 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $235.05 | 09:37:30 30/11/2025 |
| 137 | Upbit |
AXS/BTC | $1.12 | $218.89 | 10:56:53 30/11/2025 |
| 138 |  Indodax |
AXS/IDR | $1.11 | $171.19 | 10:59:53 30/11/2025 |
| 139 | OKX |
AXS/EUR | $1.10 | $126.70 | 10:56:53 30/11/2025 |
| 140 |  Bit2Me |
AXS/EUR | $1.10 | $123.68 | 10:57:08 30/11/2025 |
| 141 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $44.09 | 09:37:30 30/11/2025 |
| 142 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $38.70 | 08:38:47 30/11/2025 |
| 143 |  CEX.IO |
AXS/USDT | $1.11 | $34.14 | 10:57:07 30/11/2025 |
| 144 |  Biswap v2 |
AXS/WBNB | $1.11 | $27.96 | 09:37:30 30/11/2025 |
| 145 | CEX.IO |
AXS/EUR | $1.11 | $27.29 | 10:57:07 30/11/2025 |
| 146 |  Coinone |
AXS/KRW | $1.14 | $24.86 | 10:59:54 30/11/2025 |
| 147 |  Alita Finance |
AXS/WBNB | $1.11 | $23.84 | 09:37:30 30/11/2025 |
| 148 |  Binance TH |
AXS/USDT | $1.11 | $17.09 | 10:57:12 30/11/2025 |
| 149 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $16.39 | 21:53:47 29/11/2025 |
| 150 | CEX.IO |
AXS/USD | $1.11 | $15.35 | 10:57:07 30/11/2025 |
| 151 | WOO X |
AXS/USDT | $1.11 | $14.17 | 10:54:07 30/11/2025 |
| 152 |  Binance.US |
AXS/USDT | $1.10 | $9.52 | 02:07:23 30/11/2025 |
| 153 |  Bancor Network |
AXS/BNT | $2.65 | $5.67 | 10:57:10 30/11/2025 |
| 154 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.09388 | 02:28:18 30/11/2025 |
| 155 |  Poloniex |
AXS/USDT | $1.33 | $0 | 11:02:53 30/11/2025 |
| 156 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 10:59:23 30/11/2025 |
| 157 | BitMEX |
AXS/USDT | $1.43 | $0 | 10:57:07 30/11/2025 |
| 158 |  BTC Markets |
AXS/AUD | $1.39 | $0 | 10:54:09 30/11/2025 |
| 159 | OKX |
AXS/USD | $1.17 | $0 | 10:56:24 30/11/2025 |
| 160 |  CoinJar |
AXS/AUD | $1.12 | $0 | 10:58:32 30/11/2025 |
| 161 | CoinJar |
AXS/EUR | $7.85 | $0 | 10:58:32 30/11/2025 |
| 162 | CoinJar |
AXS/GBP | $2.38 | $0 | 10:58:32 30/11/2025 |
| 163 | CoinJar |
AXS/USD | $1.13 | $0 | 10:58:32 30/11/2025 |
| 164 | CoinJar |
AXS/USDC | $1.09 | $0 | 10:58:32 30/11/2025 |
| 165 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 10:57:09 30/11/2025 |
| 166 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 10:57:09 30/11/2025 |
| 167 |  SquadSwap v2 |
AXS/WBNB | $1.13 | $0 | 21:54:23 28/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,648,764 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.