Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,107,247,705 Khối lượng (24h): $56,737,571,601 Thị phần: BTC: 58.8%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 14:43:00 25/07/2026
Giá Axie Infinity (AXS)
$0.8946 -0.01%
0.00001399 BTC 23,600 VND
Thấp: $0.8741 Cao: $0.8989

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8952 $21,489,514 14:00:15 25/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8942 $16,818,411 14:00:15 25/07/2026
3 KTX KTX AXS/USDT $0.8972 $8,615,202 14:00:11 25/07/2026
4 Koinbay Koinbay AXS/USDT $0.8911 $5,696,154 13:51:24 25/07/2026
5 idax exchange idax exchange AXS/USDT $0.8942 $5,669,915 14:00:17 25/07/2026
6 WHXEX WHXEX AXS/USDT $0.8942 $5,669,888 14:00:16 25/07/2026
7 OneEx OneEx AXS/USDT $0.8972 $4,961,908 14:00:15 25/07/2026
8 Binance Binance AXS/USDT $0.8942 $4,914,645 13:54:17 25/07/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.8952 $4,451,071 14:00:16 25/07/2026
10 OrangeX OrangeX AXS/USDT $0.8951 $4,230,392 13:57:15 25/07/2026
11 LBank LBank AXS/USDT $0.8951 $3,447,587 13:57:15 25/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8951 $3,236,714 13:57:15 25/07/2026
13 FameEX FameEX AXS/USDT $0.8951 $2,964,601 13:57:18 25/07/2026
14 AstralX AstralX AXS/USDT $0.8965 $2,072,817 14:00:08 25/07/2026
15 CRMClick CRMClick AXS/USDT $0.8980 $1,930,070 14:00:10 25/07/2026
16 HTX HTX AXS/USDT $0.8981 $1,929,958 13:59:24 25/07/2026
17 Toobit Toobit AXS/USDT $0.8951 $1,808,959 13:57:17 25/07/2026
18 LBank LBank AXS/USDT $0.8913 $1,802,258 13:33:08 25/07/2026
19 BiKing BiKing AXS/USDT $0.8946 $1,656,812 14:00:16 25/07/2026
20 BVOX BVOX AXS/USDT $0.8951 $1,635,819 13:57:15 25/07/2026
21 Zoomex Zoomex AXS/USDT $0.8959 $1,620,692 13:57:15 25/07/2026
22 BlockFin BlockFin AXS/USDT $0.8952 $1,413,240 14:00:10 25/07/2026
23 Grvt Grvt AXS/USDT $0.8941 $1,352,337 11:30:16 25/07/2026
24 Websea Websea AXS/USDT $0.8951 $1,333,425 13:57:18 25/07/2026
25 Echobit Echobit AXS/USDT $0.8971 $1,278,229 13:57:10 25/07/2026
26 BTSE BTSE AXS/USDT $0.8956 $1,169,953 13:57:15 25/07/2026
27 WhiteBIT WhiteBIT AXS/USDT $0.8944 $1,161,743 13:57:15 25/07/2026
28 BitDelta BitDelta AXS/USDT $0.8972 $1,136,718 14:00:11 25/07/2026
29 B2Z Exchange B2Z Exchange AXS/USD $0.8947 $1,127,951 14:00:15 25/07/2026
30 BITmarkets BITmarkets AXS/USDT $0.8943 $1,127,461 14:00:15 25/07/2026
31 Bybit Bybit AXS/USDT $0.8948 $1,089,044 13:54:16 25/07/2026
32 BiKing BiKing AXS/USDT $0.8972 $1,058,213 14:00:08 25/07/2026
33 Binance Binance AXS/USDT $0.8971 $1,049,806 13:56:32 25/07/2026
34 Tapbit Tapbit AXS/USDT $0.8971 $1,019,947 13:57:15 25/07/2026
35 YEX YEX AXS/USDT $0.8962 $873,586 14:00:12 25/07/2026
36 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,120 14:00:15 25/07/2026
37 BloFin BloFin AXS/USDT $0.8991 $848,715 13:57:07 25/07/2026
38 Pionex Pionex AXS/USDT $0.8981 $825,433 13:57:08 25/07/2026
39 Picol Picol AXS/USDT $0.8972 $728,743 14:00:10 25/07/2026
40 DigiFinex DigiFinex AXS/USDT $0.8952 $705,382 14:00:15 25/07/2026
41 BitMart BitMart AXS/USDT $0.8972 $685,665 13:57:09 25/07/2026
42 Upbit Upbit AXS/KRW $0.8989 $670,169 13:56:24 25/07/2026
43 YUBIT YUBIT AXS/USDT $0.8971 $631,650 13:57:10 25/07/2026
44 Hotcoin Hotcoin AXS/USDT $0.8961 $619,997 13:57:18 25/07/2026
45 SunX SunX AXS/USDT $0.8935 $599,211 14:03:16 25/07/2026
46 XT.COM XT.COM AXS/USDT $0.8952 $587,332 13:57:41 25/07/2026
47 CoinW CoinW AXS/USDT $0.8964 $563,413 13:57:10 25/07/2026
48 BTCC BTCC AXS/USDT $0.8961 $528,009 13:57:09 25/07/2026
49 4E 4E AXS/USDT $0.8962 $523,790 14:00:12 25/07/2026
50 YUBIT YUBIT AXS/USDT $0.8951 $513,165 13:57:15 25/07/2026
51 EasiCoin EasiCoin AXS/USDT $0.8942 $451,079 14:00:16 25/07/2026
52 Bitcastle Bitcastle AXS/USDT $0.8962 $437,678 14:00:18 25/07/2026
53 KCEX KCEX AXS/USDT $0.8961 $419,406 13:57:15 25/07/2026
54 UZX UZX AXS/USDT $0.8971 $417,030 13:57:11 25/07/2026
55 Websea Websea AXS/USDT $0.8971 $398,116 13:57:13 25/07/2026
56 Phemex Phemex AXS/USDT $0.8981 $389,611 13:57:08 25/07/2026
57 Gate Gate AXS/USDT $0.8947 $360,109 13:54:19 25/07/2026
58 Bitbaby Bitbaby AXS/USDT $0.8932 $351,801 14:00:15 25/07/2026
59 FameEX FameEX AXS/USDT $0.8961 $351,601 13:57:08 25/07/2026
60 XT.COM XT.COM AXS/USDT $0.8971 $295,981 13:57:12 25/07/2026
61 OrangeX OrangeX AXS/USDT $0.8961 $286,687 13:57:08 25/07/2026
62 x.me Exchange x.me Exchange AXS/USDT $0.8971 $272,446 13:57:18 25/07/2026
63 DigiFinex DigiFinex AXS/USDT $0.8970 $267,436 13:57:08 25/07/2026
64 Hotcoin Hotcoin AXS/USDT $0.8961 $259,533 13:57:15 25/07/2026
65 Bitunix Bitunix AXS/USDT $0.8961 $246,987 13:57:16 25/07/2026
66 Bitazza Bitazza AXS/USDT $0.8962 $236,681 14:00:11 25/07/2026
67 BYDFi BYDFi AXS/USDT $0.8972 $231,955 14:00:08 25/07/2026
68 Phemex Phemex AXS/USDT $0.8961 $220,739 13:57:16 25/07/2026
69 Bitbase Bitbase AXS/USDT $0.8932 $218,991 13:42:07 25/07/2026
70 CoinChief CoinChief AXS/USDT $0.8981 $215,160 13:57:10 25/07/2026
71 WhiteBIT WhiteBIT AXS/USDT $0.8981 $213,437 13:57:08 25/07/2026
72 Bitrue Bitrue AXS/USDT $0.8955 $211,743 13:57:17 25/07/2026
73 Biconomy.com Biconomy.com AXS/USDT $0.8971 $208,956 13:57:10 25/07/2026
74 BiFinance BiFinance AXS/USDT $0.8971 $205,178 13:57:08 25/07/2026
75 MGBX MGBX AXS/USDT $0.8931 $202,534 13:57:16 25/07/2026
76 Bitbase Bitbase AXS/USDT $0.8951 $201,809 13:57:18 25/07/2026
77 Cofinex Cofinex AXS/USDT $0.8932 $195,748 14:00:17 25/07/2026
78 Bitget Bitget AXS/USDT $0.8922 $195,679 13:54:16 25/07/2026
79 BigONE BigONE AXS/USDT $0.8984 $191,867 13:57:10 25/07/2026
80 Hibt Hibt AXS/USDT $0.8932 $189,497 13:51:08 25/07/2026
81 Paribu Paribu AXS/TRY $0.8931 $188,411 13:56:53 25/07/2026
82 MEXC MEXC AXS/USDT $0.8951 $177,657 13:57:16 25/07/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.8960 $146,815 13:57:26 25/07/2026
84 Bitcastle Bitcastle AXS/USDT $0.8962 $142,068 14:00:13 25/07/2026
85 BitKan BitKan AXS/USDT $0.8972 $132,724 14:00:10 25/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8979 $123,453 13:56:53 25/07/2026
87 KuCoin KuCoin AXS/USDT $0.8951 $113,559 13:57:19 25/07/2026
88 Tapbit Tapbit AXS/USDT $0.8961 $113,203 13:57:08 25/07/2026
89 Toobit Toobit AXS/USDT $0.8971 $112,457 13:57:10 25/07/2026
90 BitGW Exchange BitGW Exchange AXS/USDT $0.8963 $106,656 13:57:07 25/07/2026
91 Bithumb Bithumb AXS/KRW $0.8927 $97,582.37 13:59:54 25/07/2026
92 FMFW.io FMFW.io AXS/USD $0.8975 $94,775.05 13:57:08 25/07/2026
93 Mandala Exchange Mandala Exchange AXS/USDT $0.8975 $94,774.80 13:57:12 25/07/2026
94 HitBTC HitBTC AXS/USDT $0.8931 $94,145.96 13:54:08 25/07/2026
95 ASTX ASTX AXS/USDT $0.8972 $90,107.34 14:00:10 25/07/2026
96 Bitunix Bitunix AXS/USDT $0.8971 $83,341.08 13:57:09 25/07/2026
97 OKX OKX AXS/USDT $0.8963 $81,902.42 13:56:23 25/07/2026
98 Gems Trade Gems Trade AXS/USDT $0.8964 $81,891.34 14:00:09 25/07/2026
99 BVOX BVOX AXS/USDT $0.8971 $75,243.31 13:57:11 25/07/2026
100 EasiCoin EasiCoin AXS/USDT $0.8982 $71,340.81 14:00:10 25/07/2026
101 BITmarkets BITmarkets AXS/USD $0.8976 $66,215.95 14:00:10 25/07/2026
102 B2Z Exchange B2Z Exchange AXS/USD $0.8976 $66,215.86 14:00:10 25/07/2026
103 Bybit Bybit AXS/USDT $0.8952 $63,918.37 13:54:12 25/07/2026
104 WhiteBIT WhiteBIT AXS/USDC $0.8976 $63,267.10 13:57:08 25/07/2026
105 Ourbit Ourbit AXS/USDT $0.8962 $58,365.61 13:54:12 25/07/2026
106 x.me Exchange x.me Exchange AXS/USDT $0.8971 $57,316.39 13:57:08 25/07/2026
107 MEXC MEXC AXS/USDT $0.8927 $56,931.40 13:48:09 25/07/2026
108 BitTap BitTap AXS/USDT $0.8942 $56,475.61 14:00:16 25/07/2026
109 XXKK XXKK AXS/USDT $0.8970 $56,154.72 14:00:10 25/07/2026
110 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,057.52 14:00:08 25/07/2026
111 MEXC MEXC AXS/USDC $0.8933 $54,437.18 13:48:09 25/07/2026
112 Binance Binance AXS/USDC $0.8919 $53,260.69 13:56:32 25/07/2026
113 KCEX KCEX AXS/USDT $0.8971 $52,236.99 13:57:09 25/07/2026
114 Bitbaby Bitbaby AXS/USDT $0.8972 $50,986.79 14:00:10 25/07/2026
115 Bitrue Bitrue AXS/USDT $0.8977 $49,658.62 13:57:09 25/07/2026
116 BingX BingX AXS/USDT $0.8981 $48,844.83 13:57:09 25/07/2026
117 Binance Binance AXS/TRY $0.8914 $44,832.54 13:56:54 25/07/2026
118 SuperEx SuperEx AXS/USDT $0.8932 $41,100.92 14:00:10 25/07/2026
119 LeveX LeveX AXS/USDT $0.8938 $40,065.85 14:00:15 25/07/2026
120 Pionex Pionex AXS/USDT $0.8951 $39,688.63 13:57:16 25/07/2026
121 Bitvavo Bitvavo AXS/EUR $0.8950 $39,379.44 13:57:08 25/07/2026
122 Coinbase Exchange Coinbase Exchange AXS/USD $0.8970 $38,588.54 13:56:29 25/07/2026
123 GroveX GroveX AXS/USDT $0.8952 $36,530.87 14:00:11 25/07/2026
124 WHXEX WHXEX AXS/USDT $0.8962 $34,922.24 14:00:10 25/07/2026
125 Katana v3 Katana v3 AXS/WRON $0.8927 $33,733.23 13:56:11 25/07/2026
126 NexDAX NexDAX AXS/USDT $0.8972 $31,403.06 14:00:10 25/07/2026
127 WhiteBIT WhiteBIT AXS/TRY $0.8979 $27,788.02 13:57:08 25/07/2026
128 Blynex Blynex AXS/USDT $0.8972 $26,851.86 14:00:09 25/07/2026
129 WEEX WEEX AXS/USDT $0.8971 $26,704.00 13:57:10 25/07/2026
130 KuCoin KuCoin AXS/USDT $0.8962 $26,233.30 13:57:23 25/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8992 $22,360.34 13:56:53 25/07/2026
132 Katana Katana AXS/WETH $0.8973 $21,678.76 13:58:59 25/07/2026
133 ZKE ZKE AXS/USDT $0.8962 $20,953.78 14:00:10 25/07/2026
134 Binance TR Binance TR AXS/TRY $0.8914 $19,858.52 13:57:14 25/07/2026
135 Bitcoiva Bitcoiva AXS/INR $0.9258 $19,780.42 14:00:09 25/07/2026
136 Zoomex Zoomex AXS/USDT $0.8933 $19,107.53 13:48:07 25/07/2026
137 CoinEx CoinEx AXS/USDT $0.8943 $17,959.22 13:59:23 25/07/2026
138 Bitget Bitget AXS/USDT $0.8922 $16,791.74 13:54:55 25/07/2026
139 PointPay PointPay AXS/USDT $0.8971 $15,949.92 13:57:11 25/07/2026
140 B2Z Exchange B2Z Exchange AXS/USDT $0.8980 $14,118.12 14:00:10 25/07/2026
141 BITmarkets BITmarkets AXS/USDT $0.8980 $14,118.08 14:00:10 25/07/2026
142 BTSE BTSE AXS/USDT $0.8976 $14,108.01 13:57:08 25/07/2026
143 LeveX LeveX AXS/USDT $0.8972 $13,873.22 14:00:11 25/07/2026
144 BlockFin BlockFin AXS/USDT $0.8952 $13,652.39 14:00:15 25/07/2026
145 ICRYPEX ICRYPEX AXS/USDT $0.9072 $12,440.98 14:00:08 25/07/2026
146 Gate Gate AXS/USDT $0.8962 $11,703.66 13:56:24 25/07/2026
147 ASTX ASTX AXS/USDT $0.8942 $11,564.37 14:00:16 25/07/2026
148 Kraken Kraken AXS/USD $0.8970 $9,661.79 13:59:54 25/07/2026
149 MGBX MGBX AXS/USDT $0.8971 $9,510.08 13:57:11 25/07/2026
150 Bitcoiva Bitcoiva AXS/USDT $0.8972 $8,186.86 14:00:09 25/07/2026
151 Binibit Binibit AXS/USDT $0.8920 $8,117.99 14:00:10 25/07/2026
152 Aster Aster AXS/USDT $0.8962 $7,966.65 13:54:15 25/07/2026
153 Cryptomus Cryptomus AXS/USDT $0.8962 $7,923.82 14:00:07 25/07/2026
154 Tothemoon Tothemoon AXS/USDT $0.8971 $6,612.93 14:00:15 25/07/2026
155 LATOKEN LATOKEN AXS/USDT $0.8914 $6,333.78 13:57:10 25/07/2026
156 Coins.ph Coins.ph AXS/PHP $1.08 $6,235.01 14:00:10 25/07/2026
157 Tokocrypto Tokocrypto AXS/USDT $0.8971 $6,014.98 13:57:11 25/07/2026
158 BYDFi BYDFi AXS/USDT $0.8952 $6,002.24 14:00:15 25/07/2026
159 OKX OKX AXS/EUR $0.8998 $5,038.61 13:56:23 25/07/2026
160 Kraken Kraken AXS/EUR $0.8976 $4,272.88 13:59:24 25/07/2026
161 CoinUp.io CoinUp.io AXS/USDT $0.8923 $4,239.70 13:48:08 25/07/2026
162 Bit2Me Bit2Me AXS/EUR $0.8976 $4,130.07 13:57:07 25/07/2026
163 Kanga Exchange Kanga Exchange AXS/USDT $0.8982 $3,947.58 14:00:10 25/07/2026
164 Kanga Exchange Kanga Exchange AXS/USDC $0.8970 $3,701.23 14:00:10 25/07/2026
165 Koinpark Koinpark AXS/USDT $0.8972 $3,215.47 14:00:07 25/07/2026
166 CoinEx CoinEx AXS/USDC $0.8971 $3,078.95 13:59:54 25/07/2026
167 Niza.io Niza.io AXS/USD $0.8970 $2,306.98 17:24:07 24/07/2026
168 BloFin BloFin AXS/USDT $0.8951 $2,264.93 13:57:17 25/07/2026
169 XBO.com XBO.com AXS/USDT $0.8926 $1,670.75 14:00:11 25/07/2026
170 Bitbank Bitbank AXS/JPY $0.8955 $1,612.61 13:57:09 25/07/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8900 $1,536.34 13:57:08 25/07/2026
172 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8765 $1,372.62 14:00:16 25/07/2026
173 PrimeXBT PrimeXBT AXS/USDT $0.8952 $1,364.28 14:00:16 25/07/2026
174 B2Z Exchange B2Z Exchange AXS/USDC $0.8986 $1,286.87 14:00:10 25/07/2026
175 BITmarkets BITmarkets AXS/USDC $0.8987 $1,286.82 14:00:10 25/07/2026
176 Azbit Azbit AXS/USDT $0.8971 $1,092.14 13:57:11 25/07/2026
177 Bitso Bitso AXS/USD $0.8940 $1,035.50 13:57:25 25/07/2026
178 TRIV TRIV AXS/IDR $0.9001 $1,014.58 14:00:13 25/07/2026
179 TRIV TRIV AXS/USDT $0.8972 $1,014.54 14:00:13 25/07/2026
180 Katana Katana USDC/AXS $1.00 $964.67 13:50:19 25/07/2026
181 CoinDCX CoinDCX AXS/INR $0.9394 $955.80 13:57:08 25/07/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8918 $851.24 13:51:52 25/07/2026
183 Remitano Remitano AXS/USDT $0.8934 $797.79 14:00:12 25/07/2026
184 Flipster Flipster AXS/USDT $0.8942 $793.05 14:00:16 25/07/2026
185 Binance TH Binance TH AXS/USDT $0.8971 $790.71 13:57:10 25/07/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8981 $524.67 13:57:08 25/07/2026
187 OKX OKX AXS/USDC $0.8919 $498.98 13:56:23 25/07/2026
188 Bitlo Bitlo AXS/TRY $0.8977 $453.24 14:00:12 25/07/2026
189 Orderly Orderly AXS/USDC $0.8729 $444.37 14:03:16 25/07/2026
190 MemeMax MemeMax AXS/USDC $0.8959 $444.37 14:03:15 25/07/2026
191 Lighter Lighter AXS/USDC $0.8884 $425.64 13:57:15 25/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8915 $375.79 13:58:42 25/07/2026
193 Katana v3 Katana v3 AXS/SLP $0.8946 $361.17 13:56:45 25/07/2026
194 Niza.io Niza.io AXS/EUR $0.8965 $287.09 17:24:07 24/07/2026
195 BITmarkets BITmarkets AXS/IDR $0.8978 $260.05 14:00:10 25/07/2026
196 Korbit Korbit AXS/KRW $0.9010 $198.97 13:54:10 25/07/2026
197 Foxbit Foxbit AXS/BRL $0.8907 $182.69 14:00:11 25/07/2026
198 Coinone Coinone AXS/KRW $0.8804 $171.20 13:57:56 25/07/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8985 $161.32 13:05:23 25/07/2026
200 BabySwap BabySwap USDT/AXS $0.9992 $153.54 13:02:28 25/07/2026
201 Bitazza Bitazza AXS/THB $0.8956 $131.89 14:00:11 25/07/2026
202 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
203 Bitkub Bitkub AXS/THB $0.8918 $124.56 13:57:11 25/07/2026
204 Binance.US Binance.US AXS/USDT $0.8763 $84.46 13:59:53 25/07/2026
205 HyperPay Futures HyperPay Futures AXS/USDT $0.8952 $65.67 14:03:17 25/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8911 $50.85 12:29:35 25/07/2026
207 Ndax Ndax AXS/CAD $0.8651 $42.79 14:00:11 25/07/2026
208 SunX SunX AXS/USDT $0.8942 $42.60 14:00:18 25/07/2026
209 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 13:57:15 25/07/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8916 $24.65 12:32:32 25/07/2026
211 CEX.IO CEX.IO AXS/EUR $0.8994 $22.41 13:54:07 25/07/2026
212 CEX.IO CEX.IO AXS/USDT $0.8961 $19.48 13:54:07 25/07/2026
213 Young Platform Young Platform AXS/EUR $0.8976 $18.71 14:00:11 25/07/2026
214 CEX.IO CEX.IO AXS/USD $0.8968 $17.99 13:54:07 25/07/2026
215 Upbit Upbit AXS/BTC $0.8807 $17.98 13:56:24 25/07/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.8908 $12.45 07:12:42 25/07/2026
217 Indodax Indodax AXS/IDR $0.8965 $8.50 14:02:23 25/07/2026
218 CoinDCX CoinDCX AXS/USDT $0.8961 $6.40 13:57:08 25/07/2026
219 Katana Katana AXS/SLP $0.8913 $3.75 13:45:21 25/07/2026
220 Bancor Network Bancor Network AXS/BNT $0.8853 $2.69 13:57:10 25/07/2026
221 Alita Finance Alita Finance AXS/WBNB $0.8903 $1.66 07:16:10 25/07/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8779 $0.08999 13:09:17 25/07/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8918 $0.04628 13:02:28 25/07/2026
224 Poloniex Poloniex AXS/USDT $0.8893 $0 13:59:53 25/07/2026
225 HitBTC HitBTC AXS/BTC $1.04 $0 13:54:08 25/07/2026
226 HitBTC HitBTC AXS/USDC $0.9999 $0 13:54:08 25/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9102 $0 13:59:23 25/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 13:59:23 25/07/2026
229 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
230 BTC Markets BTC Markets AXS/AUD $0.9004 $0 13:45:09 25/07/2026
231 ZebPay ZebPay AXS/INR $0.9340 $0 13:57:11 25/07/2026
232 ZebPay ZebPay AXS/USDT $0.8971 $0 13:57:11 25/07/2026
233 WazirX WazirX AXS/INR $0.9176 $0 14:00:13 25/07/2026
234 WazirX WazirX AXS/USDT $0.8922 $0 14:00:13 25/07/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 13:57:12 25/07/2026
236 CoinJar CoinJar AXS/AUD $0.9863 $0 14:00:28 25/07/2026
237 CoinJar CoinJar AXS/GBP $1.37 $0 14:00:28 25/07/2026
238 CoinJar CoinJar AXS/USD $0.9599 $0 14:00:28 25/07/2026
239 CoinJar CoinJar AXS/USDC $0.9890 $0 14:00:28 25/07/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.8919 $0 13:57:11 25/07/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.9019 $0 14:00:12 25/07/2026
242 FMFW.io FMFW.io AXS/BTC $1.04 $0 13:57:08 25/07/2026
243 FMFW.io FMFW.io AXS/USDC $0.9999 $0 13:57:08 25/07/2026
244 Giottus Giottus AXS/INR $0.9986 $0 13:36:10 25/07/2026
245 Giottus Giottus AXS/USDT $0.8912 $0 13:36:10 25/07/2026
246 WOO X WOO X AXS/USDT $0.8942 $0 14:00:15 25/07/2026
247 WOO X WOO X AXS/USDT $0.8952 $0 14:00:08 25/07/2026
248 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 14:00:08 25/07/2026
249 ADEN ADEN AXS/USDC $0.8729 $0 14:03:55 25/07/2026
250 ADEN ADEN AXS/USDT $0.8947 $0 14:03:55 25/07/2026
251 Fillx Fillx AXS/USDC $0.8729 $0 14:03:16 25/07/2026
252 CoinMy CoinMy AXS/USDT $0.8292 $0 14:00:16 25/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,489,514 với tỷ giá $0.8952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá