Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,296,447,045,629 Khối lượng (24h): $100,947,790,742 Thị phần: BTC: 57.9%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #131 19:23:00 01/03/2026
Giá Axie Infinity (AXS)
$1.30 4.52%
0.00001958 BTC 34,842 VND
Thấp: $1.23 Cao: $1.35

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.30 $69,364,117 19:00:16 01/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.30 $29,515,643 19:00:15 01/03/2026
3 CoinW CoinW AXS/USDT $1.38 $29,482,045 14:00:18 27/02/2026
4 Binance Binance AXS/USDT $1.30 $29,133,957 18:54:16 01/03/2026
5 Echobit Echobit AXS/USDT $1.30 $26,394,756 18:57:16 01/03/2026
6 Koinbay Koinbay AXS/USDT $6.16 $22,996,679 18:57:15 01/03/2026
7 OrangeX OrangeX AXS/USDT $1.30 $22,608,153 18:57:15 01/03/2026
8 FameEX FameEX AXS/USDT $1.30 $17,285,750 18:54:17 01/03/2026
9 Bybit Bybit AXS/USDT $1.30 $16,687,838 18:54:16 01/03/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.30 $14,698,866 18:48:15 01/03/2026
11 OKX OKX AXS/USDT $1.30 $13,766,054 18:56:19 01/03/2026
12 WHXEX WHXEX AXS/USDT $1.30 $13,725,271 19:00:16 01/03/2026
13 LBank LBank AXS/USDT $1.30 $12,448,105 18:57:17 01/03/2026
14 AscendEX AscendEX AXS/USDT $1.30 $10,704,943 18:51:15 01/03/2026
15 BVOX BVOX AXS/USDT $1.30 $9,478,872 18:57:15 01/03/2026
16 BiKing BiKing AXS/USDT $1.30 $9,165,250 19:00:18 01/03/2026
17 KTX KTX AXS/USDT $1.30 $8,908,132 19:00:10 01/03/2026
18 BTCC BTCC AXS/USDT $1.31 $7,577,700 18:57:16 01/03/2026
19 OneEx OneEx AXS/USDT $1.30 $6,853,693 19:00:15 01/03/2026
20 XXKK XXKK AXS/USDT $1.54 $6,354,868 18:54:09 01/03/2026
21 Tapbit Tapbit AXS/USDT $1.30 $6,228,717 18:57:15 01/03/2026
22 EasiCoin EasiCoin AXS/USDT $1.30 $5,896,855 19:00:16 01/03/2026
23 BTDUex BTDUex AXS/USDT $1.30 $5,267,026 18:57:10 01/03/2026
24 NovaEx NovaEx AXS/USDT $1.30 $5,141,834 19:00:16 01/03/2026
25 Zoomex Zoomex AXS/USDT $1.30 $5,003,176 18:57:16 01/03/2026
26 Websea Websea AXS/USDT $1.30 $4,980,972 19:00:17 01/03/2026
27 Coinlocally Coinlocally AXS/USDT $1.30 $4,681,660 18:57:16 01/03/2026
28 Toobit Toobit AXS/USDT $1.30 $4,572,769 18:57:16 01/03/2026
29 YUBIT YUBIT AXS/USDT $1.30 $4,568,912 18:57:15 01/03/2026
30 Millionero Millionero AXS/USDT $1.30 $4,525,632 18:54:15 01/03/2026
31 DigiFinex DigiFinex AXS/USDT $1.30 $4,358,983 18:57:16 01/03/2026
32 EagleX EagleX AXS/USDT $1.30 $4,038,359 19:00:15 01/03/2026
33 WhiteBIT WhiteBIT AXS/USDT $1.30 $3,499,949 18:57:15 01/03/2026
34 Bitunix Bitunix AXS/USDT $1.30 $3,422,851 18:57:15 01/03/2026
35 Binance Binance AXS/USDT $1.31 $3,178,132 18:56:42 01/03/2026
36 BiKing BiKing AXS/USDT $1.31 $3,177,031 19:00:11 01/03/2026
37 Upbit Upbit AXS/KRW $1.32 $3,069,130 18:56:53 01/03/2026
38 BlockFin BlockFin AXS/USDT $1.30 $2,799,161 19:00:09 01/03/2026
39 YEX YEX AXS/USDT $1.30 $2,716,610 19:00:08 01/03/2026
40 AstralX AstralX AXS/USDT $1.30 $2,638,545 19:00:11 01/03/2026
41 Bitget Bitget AXS/USDT $1.30 $2,420,492 18:54:15 01/03/2026
42 Cofinex Cofinex AXS/USDT $1.30 $2,417,803 19:00:17 01/03/2026
43 Pionex Pionex AXS/USDT $1.30 $2,401,922 18:57:08 01/03/2026
44 BTSE BTSE AXS/USDT $1.30 $2,248,024 18:54:15 01/03/2026
45 Echobit Echobit AXS/USDT $1.30 $2,202,615 18:57:08 01/03/2026
46 B2Z Exchange B2Z Exchange AXS/USD $1.30 $2,184,724 19:03:16 01/03/2026
47 BITmarkets BITmarkets AXS/USDT $1.30 $2,181,121 19:00:16 01/03/2026
48 Picol Picol AXS/USDT $1.30 $2,117,565 19:00:08 01/03/2026
49 KCEX KCEX AXS/USDT $1.30 $2,044,272 18:57:15 01/03/2026
50 Ourbit Ourbit AXS/USDT $1.30 $1,987,994 18:57:15 01/03/2026
51 Bitrue Bitrue AXS/USDT $1.30 $1,957,444 18:57:16 01/03/2026
52 BitbabyExchange BitbabyExchange AXS/USDT $1.30 $1,880,256 18:57:16 01/03/2026
53 Aivora Exchange Aivora Exchange AXS/USDT $1.30 $1,877,938 19:00:17 01/03/2026
54 SunX SunX AXS/USDT $1.30 $1,877,236 19:03:15 01/03/2026
55 Gate Gate AXS/USDT $1.30 $1,849,262 18:57:19 01/03/2026
56 EagleX EagleX AXS/USDT $1.30 $1,804,809 19:00:07 01/03/2026
57 YUBIT YUBIT AXS/USDT $1.30 $1,793,676 18:57:07 01/03/2026
58 CoinW CoinW AXS/USDT $1.30 $1,761,665 18:57:13 01/03/2026
59 Hotcoin Hotcoin AXS/USDT $1.30 $1,746,891 18:57:18 01/03/2026
60 Grvt Grvt AXS/USDT $1.30 $1,746,590 19:03:16 01/03/2026
61 Websea Websea AXS/USDT $1.30 $1,700,227 18:51:09 01/03/2026
62 BloFin BloFin AXS/USDT $1.30 $1,676,261 19:00:10 01/03/2026
63 BTCC BTCC AXS/USDT $1.31 $1,589,455 18:57:09 01/03/2026
64 4E 4E AXS/USDT $1.30 $1,572,809 19:00:13 01/03/2026
65 MEXC MEXC AXS/USDT $1.30 $1,140,505 18:51:08 01/03/2026
66 WhiteBIT WhiteBIT AXS/USDT $1.30 $1,124,737 18:57:07 01/03/2026
67 OrangeX OrangeX AXS/USDT $1.31 $1,122,806 18:57:07 01/03/2026
68 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.30 $1,014,585 19:00:16 01/03/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $1,010,707 19:00:17 01/03/2026
70 Phemex Phemex AXS/USDT $1.30 $995,560 18:57:11 01/03/2026
71 UZX UZX AXS/USDT $1.30 $914,329 18:57:11 01/03/2026
72 XT.COM XT.COM AXS/USDT $1.30 $889,914 18:57:13 01/03/2026
73 ASTX ASTX AXS/USDT $1.30 $887,837 19:00:10 01/03/2026
74 Ju.com Ju.com AXS/USDT $1.30 $885,685 18:54:16 01/03/2026
75 MGBX MGBX AXS/USDT $1.30 $848,530 19:00:16 01/03/2026
76 Bibox Bibox AXS/USDT $2.23 $838,651 19:00:09 01/03/2026
77 LBank LBank AXS/USDT $1.30 $807,634 18:57:13 01/03/2026
78 CoinChief CoinChief AXS/USDT $1.30 $789,485 19:00:08 01/03/2026
79 Bithumb Bithumb AXS/KRW $1.31 $740,629 18:59:54 01/03/2026
80 Millionero Millionero AXS/USDT $1.30 $735,701 18:54:07 01/03/2026
81 Phemex Phemex AXS/USDT $1.30 $702,834 18:57:16 01/03/2026
82 HTX HTX AXS/USDT $1.30 $684,288 18:59:55 01/03/2026
83 CRMClick CRMClick AXS/USDT $1.30 $684,194 19:00:07 01/03/2026
84 BYDFi BYDFi AXS/USDT $1.30 $679,564 19:00:10 01/03/2026
85 BitMart BitMart AXS/USDT $1.30 $597,945 18:57:10 01/03/2026
86 BitGW Exchange BitGW Exchange AXS/USDT $1.30 $587,851 19:00:10 01/03/2026
87 OKX OKX AXS/USDT $1.31 $572,312 18:56:53 01/03/2026
88 Hibt Hibt AXS/USDT $1.30 $540,637 18:54:09 01/03/2026
89 KuCoin KuCoin AXS/USDT $1.31 $490,635 18:57:19 01/03/2026
90 Hotcoin Hotcoin AXS/USDT $1.31 $473,441 18:57:41 01/03/2026
91 Bitcastle Bitcastle AXS/USDT $1.30 $400,435 19:00:18 01/03/2026
92 Biconomy.com Biconomy.com AXS/USDT $1.30 $388,636 18:57:07 01/03/2026
93 Gate Gate AXS/USDT $1.31 $379,748 18:56:54 01/03/2026
94 Bitcastle Bitcastle AXS/USDT $1.30 $375,070 19:00:14 01/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.30 $343,919 18:58:23 01/03/2026
96 Hyperliquid Hyperliquid AXS/USD $1.31 $336,244 18:54:26 01/03/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $1.30 $322,907 18:56:30 01/03/2026
98 Binance Binance AXS/TRY $1.30 $305,857 18:56:42 01/03/2026
99 Toobit Toobit AXS/USDT $1.31 $300,804 18:57:12 01/03/2026
100 BitKan BitKan AXS/USDT $1.30 $288,337 19:00:10 01/03/2026
101 HTX HTX AXS/USDT $1.30 $283,873 18:57:17 01/03/2026
102 CRMClick CRMClick AXS/USDT $1.30 $283,775 19:00:15 01/03/2026
103 FameEX FameEX AXS/USDT $1.31 $270,741 18:57:08 01/03/2026
104 BitTap BitTap AXS/USDT $1.30 $269,166 19:00:25 01/03/2026
105 AllinX AllinX AXS/USDT $1.30 $262,967 19:00:10 01/03/2026
106 KCEX KCEX AXS/USDT $1.30 $260,279 18:57:09 01/03/2026
107 Bybit Bybit AXS/USDT $1.30 $252,878 18:54:08 01/03/2026
108 Bitazza Bitazza AXS/USDT $1.30 $247,833 19:00:12 01/03/2026
109 Kraken Kraken AXS/USD $1.30 $238,032 18:59:57 01/03/2026
110 Coinlocally Coinlocally AXS/USDT $1.30 $236,227 19:00:07 01/03/2026
111 GroveX GroveX AXS/USDT $1.32 $225,195 18:57:11 01/03/2026
112 Pionex Pionex AXS/USDT $1.30 $222,956 18:57:16 01/03/2026
113 BingX BingX AXS/USDT $1.30 $222,297 18:57:07 01/03/2026
114 Tapbit Tapbit AXS/USDT $1.30 $220,999 18:57:11 01/03/2026
115 Bitunix Bitunix AXS/USDT $1.30 $213,512 18:57:09 01/03/2026
116 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $192,859 19:00:08 01/03/2026
117 Lighter Lighter AXS/USDC $1.30 $191,025 19:00:15 01/03/2026
118 EXMO EXMO AXS/USDT $1.30 $175,576 18:57:08 01/03/2026
119 EXMO.ME EXMO.ME AXS/USDT $1.30 $175,576 18:57:07 01/03/2026
120 BitbabyExchange BitbabyExchange AXS/USDT $1.30 $168,648 18:57:08 01/03/2026
121 DigiFinex DigiFinex AXS/USDT $1.30 $166,561 18:54:10 01/03/2026
122 Binance Binance AXS/USDC $1.30 $160,139 18:56:42 01/03/2026
123 Aivora Exchange Aivora Exchange AXS/USDT $1.30 $159,076 19:00:08 01/03/2026
124 Binance TR Binance TR AXS/TRY $1.30 $157,279 18:57:08 01/03/2026
125 LeveX LeveX AXS/USDT $1.30 $157,249 19:00:16 01/03/2026
126 Bitget Bitget AXS/USDT $1.30 $148,317 18:54:10 01/03/2026
127 PrimeXBT PrimeXBT AXS/USDT $1.30 $136,397 19:03:16 01/03/2026
128 SuperEx SuperEx AXS/USDT $1.30 $134,266 19:00:11 01/03/2026
129 ONUS Pro ONUS Pro AXS/VNDC $1.30 $133,539 19:00:10 01/03/2026
130 Ourbit Ourbit AXS/USDT $1.31 $127,726 18:57:12 01/03/2026
131 KuCoin KuCoin AXS/USDT $1.30 $123,465 18:57:54 01/03/2026
132 BlockFin BlockFin AXS/USDT $1.30 $115,211 19:00:15 01/03/2026
133 Koinbay Koinbay AXS/USDT $1.30 $112,589 18:57:08 01/03/2026
134 WHXEX WHXEX AXS/USDT $1.29 $111,676 19:00:08 01/03/2026
135 Bitrue Bitrue AXS/USDT $1.30 $108,219 18:57:07 01/03/2026
136 Zoomex Zoomex AXS/USDT $1.30 $101,351 18:57:11 01/03/2026
137 BiFinance BiFinance AXS/USDT $1.30 $101,157 18:57:12 01/03/2026
138 ONUS Pro ONUS Pro AXS/VNDC $1.30 $97,839.80 19:00:16 01/03/2026
139 WEEX WEEX AXS/USDT $1.30 $95,866.26 18:57:12 01/03/2026
140 Dex-Trade Dex-Trade AXS/USDT $1.30 $95,858.54 18:57:08 01/03/2026
141 BVOX BVOX AXS/USDT $1.30 $95,713.90 18:57:10 01/03/2026
142 TGEX TGEX AXS/USDT $1.30 $95,632.49 18:57:15 01/03/2026
143 HitBTC HitBTC AXS/USDT $1.30 $92,283.04 19:00:11 01/03/2026
144 FMFW.io FMFW.io AXS/USD $1.30 $92,280.21 19:00:07 01/03/2026
145 Mandala Exchange Mandala Exchange AXS/USDT $1.30 $92,116.40 18:57:07 01/03/2026
146 Coinflare Coinflare AXS/USDT $1.30 $90,823.03 19:00:15 01/03/2026
147 WhiteBIT WhiteBIT AXS/TRY $1.31 $79,053.19 18:57:07 01/03/2026
148 ZKE ZKE AXS/USDT $1.29 $67,005.32 19:00:13 01/03/2026
149 Bitvavo Bitvavo AXS/EUR $1.31 $65,599.73 18:57:08 01/03/2026
150 Niza.io Niza.io AXS/USD $1.30 $61,368.73 18:54:10 01/03/2026
151 Tebbit Tebbit AXS/USDT $1.30 $59,405.93 19:00:16 01/03/2026
152 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.30 $59,100.70 18:58:23 01/03/2026
153 MEXC MEXC AXS/USDC $1.30 $57,655.71 18:51:08 01/03/2026
154 Cofinex Cofinex AXS/USDT $1.30 $51,331.62 19:00:11 01/03/2026
155 BigONE BigONE AXS/USDT $1.31 $51,316.35 18:57:11 01/03/2026
156 BitDelta BitDelta AXS/USDT $1.30 $48,136.46 19:00:11 01/03/2026
157 Katana Katana AXS/WETH $1.30 $46,604.83 18:23:01 01/03/2026
158 PointPay PointPay AXS/USDT $1.30 $42,623.22 18:57:11 01/03/2026
159 BloFin BloFin AXS/USDT $1.30 $40,793.35 19:00:16 01/03/2026
160 Cryptomus Cryptomus AXS/USDT $1.30 $37,907.52 19:00:10 01/03/2026
161 Paribu Paribu AXS/TRY $1.29 $36,331.12 19:02:53 01/03/2026
162 BYDFi BYDFi AXS/USDT $1.30 $35,166.90 19:00:16 01/03/2026
163 Azbit Azbit AXS/USDT $1.30 $33,242.91 18:57:07 01/03/2026
164 Qmall Exchange Qmall Exchange AXS/USDT $1.30 $29,839.83 19:00:11 01/03/2026
165 Paradex Paradex AXS/USD $1.30 $28,603.10 19:00:15 01/03/2026
166 Binance Binance AXS/BTC $1.30 $27,525.49 18:56:42 01/03/2026
167 AscendEX AscendEX AXS/USDT $1.30 $27,058.95 18:51:07 01/03/2026
168 LATOKEN LATOKEN AXS/USDT $1.31 $27,015.89 18:54:07 01/03/2026
169 ICRYPEX ICRYPEX AXS/USDT $1.45 $24,044.30 19:00:12 01/03/2026
170 Aster Aster AXS/USDT $1.30 $23,773.11 18:54:15 01/03/2026
171 Bitfinex Bitfinex AXS/USDT $1.33 $22,911.43 18:57:16 01/03/2026
172 Bitbank Bitbank AXS/JPY $1.30 $22,392.29 18:57:07 01/03/2026
173 TGEX TGEX AXS/USDT $1.30 $20,570.80 18:54:07 01/03/2026
174 Kraken Kraken AXS/EUR $1.30 $18,932.23 18:59:57 01/03/2026
175 Bit2Me Bit2Me AXS/EUR $1.30 $18,361.13 19:00:10 01/03/2026
176 Bitso Bitso AXS/USD $1.30 $18,236.56 18:59:53 01/03/2026
177 Nivex Nivex AXS/USDT $1.30 $16,908.53 19:00:09 01/03/2026
178 CoinEx CoinEx AXS/USDT $1.30 $15,896.52 18:59:53 01/03/2026
179 MGBX MGBX AXS/USDT $1.30 $15,763.90 19:00:10 01/03/2026
180 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.29 $15,250.73 19:00:16 01/03/2026
181 Bitkub Bitkub AXS/THB $1.14 $15,156.49 18:45:07 01/03/2026
182 LeveX LeveX AXS/USDT $1.30 $12,460.81 19:00:09 01/03/2026
183 Mandala Exchange Mandala Exchange AXS/BTC $1.30 $11,873.09 18:57:07 01/03/2026
184 HitBTC HitBTC AXS/BTC $1.30 $11,854.36 19:00:11 01/03/2026
185 FMFW.io FMFW.io AXS/BTC $1.30 $11,853.99 19:00:07 01/03/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $1.30 $9,854.62 19:03:17 01/03/2026
187 Tothemoon Tothemoon AXS/USDT $1.30 $9,798.36 19:00:14 01/03/2026
188 ASTX ASTX AXS/USDT $1.30 $9,594.51 19:00:16 01/03/2026
189 Koinpark Koinpark AXS/USDT $1.30 $9,578.37 18:57:07 01/03/2026
190 Tokocrypto Tokocrypto AXS/USDT $1.30 $8,979.25 18:57:11 01/03/2026
191 BTSE BTSE AXS/USDT $1.30 $8,917.98 18:54:07 01/03/2026
192 BITmarkets BITmarkets AXS/USD $1.30 $8,867.41 19:00:12 01/03/2026
193 CoinDCX CoinDCX AXS/INR $1.34 $8,715.20 18:57:13 01/03/2026
194 B2Z Exchange B2Z Exchange AXS/USDT $1.30 $8,627.44 19:03:08 01/03/2026
195 BITmarkets BITmarkets AXS/USDT $1.30 $8,618.34 19:00:12 01/03/2026
196 B2Z Exchange B2Z Exchange AXS/USD $1.30 $8,469.32 19:03:08 01/03/2026
197 CEX.IO CEX.IO AXS/USD $1.30 $8,315.18 19:00:12 01/03/2026
198 XBO.com XBO.com AXS/USDT $1.30 $8,307.13 19:00:13 01/03/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.32 $7,000.71 18:57:53 01/03/2026
200 Coins.ph Coins.ph AXS/PHP $1.16 $6,671.65 18:54:10 01/03/2026
201 SunX SunX AXS/USDT $1.30 $6,076.77 19:00:17 01/03/2026
202 ADEN ADEN AXS/USDT $1.30 $5,043.21 19:03:44 01/03/2026
203 Orderly Orderly AXS/USDC $1.31 $4,990.21 19:03:16 01/03/2026
204 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.30 $4,849.25 18:54:10 01/03/2026
205 Niza.io Niza.io AXS/EUR $1.30 $4,679.90 18:54:10 01/03/2026
206 CoinDCX CoinDCX AXS/USDT $1.30 $4,650.29 18:57:13 01/03/2026
207 BlueBit BlueBit AXS/USDT $1.30 $4,566.44 19:00:08 01/03/2026
208 Kanga Exchange Kanga Exchange AXS/USDC $1.30 $4,327.04 19:00:09 01/03/2026
209 CoinUp.io CoinUp.io AXS/USDT $1.30 $3,333.35 18:54:09 01/03/2026
210 Bitlo Bitlo AXS/TRY $1.31 $3,028.96 19:00:11 01/03/2026
211 Bitcoiva Bitcoiva AXS/INR $1.35 $2,752.31 19:00:08 01/03/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.30 $2,449.87 18:54:10 01/03/2026
213 Coinone Coinone AXS/KRW $1.31 $2,406.30 18:59:56 01/03/2026
214 Katana Katana USDC/AXS $0.9993 $2,389.12 18:41:19 01/03/2026
215 Kanga Exchange Kanga Exchange AXS/USDT $1.30 $1,910.74 19:00:09 01/03/2026
216 TRIV TRIV AXS/IDR $1.31 $1,837.30 19:00:11 01/03/2026
217 TRIV TRIV AXS/USDT $1.30 $1,837.22 19:00:11 01/03/2026
218 EXMO EXMO AXS/USDC $1.31 $1,515.62 18:57:08 01/03/2026
219 EXMO.ME EXMO.ME AXS/USDC $1.31 $1,515.62 18:57:07 01/03/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.31 $1,486.19 18:48:12 01/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.49 $1,161.36 18:57:23 01/03/2026
222 Binance TH Binance TH AXS/USDT $1.30 $1,137.81 18:57:11 01/03/2026
223 Ndax Ndax AXS/CAD $1.32 $1,078.28 19:00:11 01/03/2026
224 Remitano Remitano AXS/USDT $1.30 $979.02 19:00:11 01/03/2026
225 OKX OKX AXS/EUR $1.30 $859.02 18:56:53 01/03/2026
226 Korbit Korbit AXS/KRW $1.34 $789.10 18:57:09 01/03/2026
227 Foxbit Foxbit AXS/BRL $1.30 $774.54 19:00:12 01/03/2026
228 BITmarkets BITmarkets AXS/USDC $1.30 $715.24 19:00:12 01/03/2026
229 B2Z Exchange B2Z Exchange AXS/USDC $1.30 $686.88 19:03:08 01/03/2026
230 Katana v3 Katana v3 AXS/SLP $1.30 $675.52 18:33:37 01/03/2026
231 BitMEX BitMEX AXS/USD $1.32 $519.77 18:57:15 01/03/2026
232 Flipster Flipster AXS/USDT $1.30 $413.43 18:57:16 01/03/2026
233 Young Platform Young Platform AXS/EUR $1.30 $399.55 18:57:07 01/03/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.32 $379.94 16:35:35 01/03/2026
235 Upbit Upbit AXS/BTC $1.31 $302.19 18:56:53 01/03/2026
236 Tokocrypto Tokocrypto AXS/USDC $1.30 $297.21 18:54:08 01/03/2026
237 Dzengi.com Dzengi.com AXS/USD $1.27 $276.48 19:00:10 01/03/2026
238 OKX OKX AXS/USD $1.23 $262.86 18:56:53 01/03/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.31 $262.82 18:37:02 01/03/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.31 $257.26 17:20:35 01/03/2026
241 Indodax Indodax AXS/IDR $1.33 $243.38 19:02:54 01/03/2026
242 NexDAX NexDAX AXS/USDT $1.29 $241.83 19:00:08 01/03/2026
243 ZebPay ZebPay AXS/INR $1.37 $211.20 18:57:08 01/03/2026
244 OKX OKX AXS/USDC $1.34 $184.36 18:56:24 01/03/2026
245 NovaDAX NovaDAX AXS/BRL $1.33 $140.59 19:00:07 01/03/2026
246 WazirX WazirX AXS/INR $1.34 $98.67 19:03:11 01/03/2026
247 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.31 $80.62 18:51:25 01/03/2026
248 Alita Finance Alita Finance AXS/WBNB $1.31 $54.03 18:37:03 01/03/2026
249 BabySwap BabySwap USDT/AXS $0.9993 $53.36 18:45:26 01/03/2026
250 Bitazza Bitazza AXS/THB $1.33 $49.77 19:00:12 01/03/2026
251 Bitcoiva Bitcoiva AXS/USDT $1.30 $38.19 19:00:08 01/03/2026
252 Biswap v2 Biswap v2 AXS/WBNB $1.31 $34.36 18:45:15 01/03/2026
253 WazirX WazirX AXS/USDT $1.32 $23.59 19:03:11 01/03/2026
254 CEX.IO CEX.IO AXS/EUR $1.31 $20.58 19:00:12 01/03/2026
255 CEX.IO CEX.IO AXS/USDT $1.30 $16.97 19:00:12 01/03/2026
256 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.30 $15.97 18:54:17 01/03/2026
257 Bancor Network Bancor Network AXS/BNT $1.70 $12.09 18:57:07 01/03/2026
258 Katana Katana AXS/SLP $1.30 $8.38 18:59:07 01/03/2026
259 Binance.US Binance.US AXS/USDT $1.24 $5.07 18:58:23 01/03/2026
260 ChangeNOW ChangeNOW AXS/BTC $1.27 $1.40 19:00:07 01/03/2026
261 CEEX exchange CEEX exchange AXS/USDT $1.30 $0.6401 16:00:08 01/03/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.31 $0.3027 17:50:56 01/03/2026
263 Poloniex Poloniex AXS/USDT $1.14 $0 18:56:24 01/03/2026
264 HitBTC HitBTC AXS/USDC $1.22 $0 19:00:11 01/03/2026
265 zondacrypto zondacrypto AXS/USDC $1.29 $0 18:54:07 01/03/2026
266 BitMEX BitMEX AXS/USDT $1.23 $0 18:57:15 01/03/2026
267 BTC Markets BTC Markets AXS/AUD $1.26 $0 19:00:09 01/03/2026
268 ZebPay ZebPay AXS/USDT $1.34 $0 18:57:08 01/03/2026
269 CoinJar CoinJar AXS/AUD $1.28 $0 18:54:59 01/03/2026
270 CoinJar CoinJar AXS/GBP $1.27 $0 18:54:59 01/03/2026
271 CoinJar CoinJar AXS/USD $1.22 $0 18:54:59 01/03/2026
272 CoinJar CoinJar AXS/USDC $1.22 $0 18:54:59 01/03/2026
273 Tokocrypto Tokocrypto AXS/BTC $1.30 $0 18:57:11 01/03/2026
274 digitalexchange.id digitalexchange.id AXS/IDR $1.31 $0 19:00:10 01/03/2026
275 FMFW.io FMFW.io AXS/USDC $1.22 $0 19:00:07 01/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.54 $0 19:00:11 01/03/2026
277 Giottus Giottus AXS/INR $1.34 $0 18:48:10 01/03/2026
278 Giottus Giottus AXS/USDT $1.30 $0 18:48:10 01/03/2026
279 WOO X WOO X AXS/USDT $1.30 $0 18:54:15 01/03/2026
280 WOO X WOO X AXS/USDT $1.30 $0 18:54:07 01/03/2026
281 Gems Trade Gems Trade AXS/USDT $1.30 $0 19:00:12 01/03/2026
282 ADEN ADEN AXS/USDC $1.31 $0 19:03:44 01/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 01/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,364,117 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá