Axie Infinity AXS
Xếp hạng #137
11:04:00 13/04/2026
Giá Axie Infinity (AXS)
$1.08 -1.65%
0.00001517 BTC
28,807 VND
Thấp: $1.07
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.07 | $25,844,102 | 10:57:16 13/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,997,930 | 10:57:15 13/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.08 | $16,752,399 | 11:00:15 13/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.08 | $14,744,213 | 11:00:15 13/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.07 | $12,400,451 | 10:57:15 13/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.08 | $9,768,883 | 10:54:18 13/04/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.07 | $9,539,129 | 10:57:15 13/04/2026 |
| 8 |  Binance |
AXS/USDT | $1.08 | $9,403,377 | 10:54:16 13/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.08 | $7,825,922 | 10:54:15 13/04/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.07 | $7,403,386 | 10:57:15 13/04/2026 |
| 11 |  OneEx |
AXS/USDT | $1.08 | $6,463,381 | 11:00:16 13/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.07 | $6,342,202 | 11:00:18 13/04/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.07 | $6,341,804 | 11:00:16 13/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.07 | $5,404,400 | 10:57:18 13/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.07 | $5,258,135 | 11:00:16 13/04/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.07 | $5,044,389 | 10:57:15 13/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.07 | $4,096,886 | 10:54:16 13/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.08 | $3,388,405 | 10:57:16 13/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.07 | $3,116,944 | 10:57:15 13/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.08 | $3,055,057 | 10:54:16 13/04/2026 |
| 21 |  MEXC |
AXS/USDT | $1.08 | $2,864,930 | 10:57:16 13/04/2026 |
| 22 |  AstralX |
AXS/USDT | $1.08 | $2,789,551 | 11:00:17 13/04/2026 |
| 23 |  Millionero |
AXS/USDT | $1.07 | $2,618,306 | 11:00:15 13/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.08 | $2,340,098 | 10:57:16 13/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.08 | $2,322,964 | 11:00:16 13/04/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.08 | $2,240,092 | 10:57:15 13/04/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.07 | $2,010,966 | 10:57:16 13/04/2026 |
| 29 |  YEX |
AXS/USDT | $1.08 | $1,377,611 | 11:00:11 13/04/2026 |
| 30 | Binance |
AXS/USDT | $1.08 | $1,355,835 | 10:56:54 13/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.08 | $1,355,725 | 10:54:07 13/04/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.08 | $1,279,553 | 11:00:15 13/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.08 | $1,277,362 | 10:57:15 13/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.08 | $1,229,999 | 11:00:15 13/04/2026 |
| 35 |  Zoomex |
AXS/USDT | $1.07 | $1,228,806 | 10:57:15 13/04/2026 |
| 36 |  HTX |
AXS/USDT | $1.08 | $1,151,062 | 10:59:54 13/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.08 | $1,133,904 | 11:00:16 13/04/2026 |
| 38 |  Pionex |
AXS/USDT | $1.08 | $1,000,648 | 10:57:09 13/04/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.08 | $956,749 | 10:57:08 13/04/2026 |
| 40 |  Paribu |
AXS/TRY | $1.08 | $952,693 | 10:59:53 13/04/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.07 | $911,683 | 10:57:15 13/04/2026 |
| 42 |  Bitcastle |
AXS/USDT | $1.07 | $884,062 | 11:00:18 13/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.08 | $881,561 | 11:00:09 13/04/2026 |
| 44 |  EagleX |
AXS/USDT | $1.07 | $871,529 | 11:00:15 13/04/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,980 | 11:00:17 13/04/2026 |
| 46 |  Bibox |
AXS/USDT | $2.23 | $838,674 | 11:00:11 13/04/2026 |
| 47 |  Upbit |
AXS/KRW | $1.08 | $833,996 | 10:56:54 13/04/2026 |
| 48 | Echobit |
AXS/USDT | $1.08 | $816,048 | 10:57:07 13/04/2026 |
| 49 |  BlockFin |
AXS/USDT | $1.08 | $792,580 | 10:54:11 13/04/2026 |
| 50 |  Hotcoin |
AXS/USDT | $1.08 | $786,257 | 10:57:20 13/04/2026 |
| 51 |  KCEX |
AXS/USDT | $1.07 | $779,929 | 10:57:15 13/04/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.08 | $760,515 | 11:00:16 13/04/2026 |
| 53 |  CoinW |
AXS/USDT | $1.08 | $728,950 | 10:57:09 13/04/2026 |
| 54 | Websea |
AXS/USDT | $1.08 | $719,247 | 10:42:12 13/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.08 | $700,816 | 10:57:15 13/04/2026 |
| 56 | BTCC |
AXS/USDT | $1.08 | $677,937 | 10:57:09 13/04/2026 |
| 57 |  4E |
AXS/USDT | $1.08 | $666,869 | 11:00:08 13/04/2026 |
| 58 |  Phemex |
AXS/USDT | $1.08 | $665,131 | 10:57:12 13/04/2026 |
| 59 |  BitMart |
AXS/USDT | $1.08 | $642,739 | 10:57:13 13/04/2026 |
| 60 | Millionero |
AXS/USDT | $1.08 | $614,080 | 11:00:08 13/04/2026 |
| 61 | YUBIT |
AXS/USDT | $1.08 | $596,443 | 10:57:08 13/04/2026 |
| 62 | EagleX |
AXS/USDT | $1.08 | $583,304 | 11:00:10 13/04/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.08 | $531,139 | 11:00:16 13/04/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.08 | $524,894 | 10:57:09 13/04/2026 |
| 65 |  OKX |
AXS/USDT | $1.08 | $524,891 | 10:56:53 13/04/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.07 | $522,906 | 10:57:18 13/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.08 | $516,661 | 10:57:07 13/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.08 | $493,630 | 10:54:10 13/04/2026 |
| 69 |  BloFin |
AXS/USDT | $1.08 | $475,630 | 10:54:11 13/04/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.08 | $441,483 | 10:57:15 13/04/2026 |
| 71 | LBank |
AXS/USDT | $1.08 | $434,147 | 10:57:12 13/04/2026 |
| 72 | MEXC |
AXS/USDT | $1.08 | $427,042 | 10:54:07 13/04/2026 |
| 73 | Phemex |
AXS/USDT | $1.08 | $419,456 | 10:57:17 13/04/2026 |
| 74 |  Bitget |
AXS/USDT | $1.08 | $388,660 | 10:54:16 13/04/2026 |
| 75 |  Cofinex |
AXS/USDT | $1.07 | $388,286 | 11:00:17 13/04/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.08 | $379,426 | 10:57:13 13/04/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.07 | $378,343 | 10:57:27 13/04/2026 |
| 78 |  ASTX |
AXS/USDT | $1.08 | $377,207 | 11:00:11 13/04/2026 |
| 79 |  Gate |
AXS/USDT | $1.08 | $352,865 | 10:54:19 13/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.07 | $329,251 | 11:00:17 13/04/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.07 | $320,005 | 10:57:16 13/04/2026 |
| 82 |  XXKK |
AXS/USDT | $1.13 | $311,117 | 11:00:10 13/04/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.08 | $288,633 | 11:00:09 13/04/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.08 | $275,146 | 10:57:06 13/04/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.08 | $260,690 | 10:57:09 13/04/2026 |
| 86 |  Hibt |
AXS/USDT | $1.08 | $243,979 | 10:57:12 13/04/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.08 | $241,841 | 10:59:53 13/04/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.08 | $226,871 | 11:00:12 13/04/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.07 | $209,118 | 11:00:07 13/04/2026 |
| 90 | Tapbit |
AXS/USDT | $1.08 | $207,707 | 10:57:09 13/04/2026 |
| 91 |  KuCoin |
AXS/USDT | $1.08 | $206,656 | 10:57:18 13/04/2026 |
| 92 | WhiteBIT |
AXS/TRY | $1.07 | $200,197 | 10:57:08 13/04/2026 |
| 93 | FameEX |
AXS/USDT | $1.08 | $190,422 | 10:57:10 13/04/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $1.08 | $184,403 | 10:54:11 13/04/2026 |
| 95 |  EXMO |
AXS/USDT | $1.08 | $184,224 | 10:57:11 13/04/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.08 | $181,933 | 10:57:12 13/04/2026 |
| 97 | Bybit |
AXS/USDT | $1.08 | $175,225 | 10:54:09 13/04/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.08 | $167,616 | 11:00:22 13/04/2026 |
| 99 |  BitKan |
AXS/USDT | $1.08 | $161,006 | 11:00:09 13/04/2026 |
| 100 |  GroveX |
AXS/USDT | $1.08 | $156,661 | 10:54:09 13/04/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.08 | $153,699 | 10:57:12 13/04/2026 |
| 102 | Pionex |
AXS/USDT | $1.08 | $151,196 | 10:57:16 13/04/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.08 | $147,329 | 10:54:12 13/04/2026 |
| 104 | Toobit |
AXS/USDT | $1.08 | $147,305 | 10:57:08 13/04/2026 |
| 105 |  AllinX |
AXS/USDT | $1.08 | $140,967 | 11:00:13 13/04/2026 |
| 106 | Bitunix |
AXS/USDT | $1.08 | $134,940 | 10:57:08 13/04/2026 |
| 107 | KTX |
AXS/USDT | $1.08 | $133,278 | 11:00:09 13/04/2026 |
| 108 | Binance |
AXS/TRY | $1.08 | $128,723 | 10:56:54 13/04/2026 |
| 109 |  CoinTR |
AXS/TRY | $1.08 | $117,378 | 10:54:11 13/04/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.08 | $116,157 | 10:57:07 13/04/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.08 | $116,150 | 10:57:11 13/04/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.08 | $116,136 | 11:00:15 13/04/2026 |
| 113 |  BingX |
AXS/USDT | $1.08 | $115,727 | 10:57:11 13/04/2026 |
| 114 | BlockFin |
AXS/USDT | $1.07 | $110,363 | 11:00:21 13/04/2026 |
| 115 | BloFin |
AXS/USDT | $1.08 | $92,401.68 | 10:54:16 13/04/2026 |
| 116 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.08 | $89,269.67 | 10:57:10 13/04/2026 |
| 118 |  BitTap |
AXS/USDT | $1.07 | $81,755.36 | 11:00:25 13/04/2026 |
| 119 | EXMO |
AXS/USDC | $1.08 | $76,209.54 | 10:57:11 13/04/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.09 | $75,808.99 | 10:54:11 13/04/2026 |
| 121 |  Coinbase Exchange |
AXS/USD | $1.08 | $72,630.93 | 10:56:29 13/04/2026 |
| 122 | BVOX |
AXS/USDT | $1.08 | $70,646.56 | 10:57:10 13/04/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.08 | $65,092.39 | 10:57:09 13/04/2026 |
| 124 |  LeveX |
AXS/USDT | $1.08 | $63,008.50 | 11:00:16 13/04/2026 |
| 125 | Binance |
AXS/USDC | $1.08 | $62,636.49 | 10:56:42 13/04/2026 |
| 126 |  Ourbit |
AXS/USDT | $1.08 | $61,670.19 | 10:57:12 13/04/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.08 | $60,794.01 | 10:59:23 13/04/2026 |
| 128 | Bitrue |
AXS/USDT | $1.08 | $59,560.90 | 10:57:09 13/04/2026 |
| 129 | WHXEX |
AXS/USDT | $1.07 | $58,495.05 | 11:00:12 13/04/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.08 | $56,474.65 | 10:57:10 13/04/2026 |
| 131 | MEXC |
AXS/USDC | $1.08 | $56,377.01 | 10:54:07 13/04/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,108.16 | 11:00:10 13/04/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.08 | $55,259.69 | 10:57:10 13/04/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.08 | $54,163.87 | 10:57:07 13/04/2026 |
| 135 | Zoomex |
AXS/USDT | $1.08 | $52,566.41 | 10:54:10 13/04/2026 |
| 136 | Cofinex |
AXS/USDT | $1.08 | $50,273.49 | 11:00:13 13/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.08 | $49,684.66 | 10:57:12 13/04/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.08 | $49,441.38 | 11:00:11 13/04/2026 |
| 139 | BITmarkets |
AXS/USD | $1.08 | $49,440.80 | 11:00:12 13/04/2026 |
| 140 |  BitDelta |
AXS/USDT | $1.07 | $48,027.31 | 11:00:08 13/04/2026 |
| 141 |  Bitvavo |
AXS/EUR | $1.08 | $47,172.12 | 10:57:08 13/04/2026 |
| 142 | CoinTR |
AXS/USDT | $1.08 | $46,504.25 | 10:54:11 13/04/2026 |
| 143 | Gate |
AXS/USDT | $1.08 | $44,552.70 | 10:56:54 13/04/2026 |
| 144 |  PointPay |
AXS/USDT | $1.08 | $42,308.26 | 10:57:08 13/04/2026 |
| 145 |  ZKE |
AXS/USDT | $1.07 | $35,093.71 | 11:00:13 13/04/2026 |
| 146 | HTX |
AXS/USDT | $1.07 | $32,125.69 | 10:57:16 13/04/2026 |
| 147 | Bitget |
AXS/USDT | $1.08 | $30,043.22 | 10:54:12 13/04/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $28,965.89 | 10:59:23 13/04/2026 |
| 149 |  Kraken |
AXS/EUR | $1.08 | $26,402.56 | 10:59:25 13/04/2026 |
| 150 |  Bit2Me |
AXS/EUR | $1.08 | $26,311.32 | 10:57:08 13/04/2026 |
| 151 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.08 | $24,799.17 | 10:57:12 13/04/2026 |
| 153 | KuCoin |
AXS/USDT | $1.08 | $24,746.04 | 10:56:53 13/04/2026 |
| 154 | Kraken |
AXS/USD | $1.08 | $22,293.13 | 10:59:25 13/04/2026 |
| 155 |  WOO X |
AXS/USDT | $1.08 | $18,516.94 | 10:57:16 13/04/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $1.09 | $15,445.57 | 11:00:08 13/04/2026 |
| 157 | BITmarkets |
AXS/USDT | $1.08 | $15,382.85 | 11:00:12 13/04/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $1.08 | $15,382.52 | 11:00:11 13/04/2026 |
| 159 | BTSE |
AXS/USDT | $1.08 | $15,364.37 | 10:57:11 13/04/2026 |
| 160 | AscendEX |
AXS/USDT | $1.07 | $14,776.44 | 10:48:11 13/04/2026 |
| 161 |  Katana |
AXS/WETH | $1.08 | $14,576.70 | 10:57:01 13/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.08 | $14,227.76 | 11:00:11 13/04/2026 |
| 163 |  Aster |
AXS/USDT | $1.08 | $14,069.25 | 10:54:15 13/04/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.07 | $13,922.74 | 11:00:16 13/04/2026 |
| 165 |  Nivex |
AXS/USDT | $1.08 | $11,324.87 | 11:00:12 13/04/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.08 | $11,272.06 | 10:59:53 13/04/2026 |
| 167 |  Azbit |
AXS/USDT | $1.08 | $10,759.31 | 10:54:09 13/04/2026 |
| 168 | LeveX |
AXS/USDT | $1.08 | $10,156.74 | 11:00:11 13/04/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $1.08 | $9,526.26 | 10:57:08 13/04/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.07 | $8,600.72 | 10:57:16 13/04/2026 |
| 171 |  Tothemoon |
AXS/USDT | $1.07 | $7,999.23 | 11:00:16 13/04/2026 |
| 172 | ASTX |
AXS/USDT | $1.08 | $7,836.67 | 11:00:16 13/04/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.08 | $7,612.48 | 10:54:08 13/04/2026 |
| 174 |  BigONE |
AXS/USDT | $1.08 | $7,480.63 | 10:54:11 13/04/2026 |
| 175 |  XBO.com |
AXS/USDT | $1.08 | $7,123.49 | 11:00:08 13/04/2026 |
| 176 |  NexDAX |
AXS/USDT | $1.08 | $7,005.24 | 11:00:12 13/04/2026 |
| 177 |  Niza.io |
AXS/EUR | $1.08 | $6,678.45 | 10:54:11 13/04/2026 |
| 178 |  Coins.ph |
AXS/PHP | $1.11 | $6,384.02 | 11:00:10 13/04/2026 |
| 179 |  SunX |
AXS/USDT | $1.08 | $5,832.37 | 11:00:17 13/04/2026 |
| 180 | Binance |
AXS/BTC | $1.07 | $5,711.38 | 10:56:54 13/04/2026 |
| 181 | Niza.io |
AXS/USD | $1.08 | $5,644.31 | 10:54:11 13/04/2026 |
| 182 | Crypto.com Exchange |
AXS/USD | $1.08 | $5,378.93 | 10:57:08 13/04/2026 |
| 183 |  Tebbit |
AXS/USDT | $1.08 | $4,584.44 | 11:00:16 13/04/2026 |
| 184 |  Bitso |
AXS/USD | $1.08 | $4,536.52 | 10:59:53 13/04/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $1.08 | $4,421.38 | 10:48:11 13/04/2026 |
| 186 |  Lighter |
AXS/USDC | $1.08 | $4,312.60 | 10:57:15 13/04/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.08 | $4,005.36 | 11:00:07 13/04/2026 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.08 | $3,776.37 | 10:57:08 13/04/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.08 | $3,771.45 | 11:00:10 13/04/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.11 | $3,232.47 | 10:57:09 13/04/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.08 | $2,314.89 | 10:57:08 13/04/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.08 | $1,899.02 | 10:57:09 13/04/2026 |
| 193 |  Bitlo |
AXS/TRY | $1.08 | $1,570.31 | 11:00:08 13/04/2026 |
| 194 |  Bitkub |
AXS/THB | $1.14 | $1,266.10 | 10:54:11 13/04/2026 |
| 195 |  Bitbank |
AXS/JPY | $1.08 | $1,213.39 | 10:57:09 13/04/2026 |
| 196 |  TRIV |
AXS/IDR | $1.08 | $1,074.19 | 11:00:15 13/04/2026 |
| 197 | TRIV |
AXS/USDT | $1.08 | $1,074.17 | 11:00:15 13/04/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $1.07 | $1,032.85 | 11:00:11 13/04/2026 |
| 199 | BITmarkets |
AXS/USDC | $1.07 | $1,032.85 | 11:00:12 13/04/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $1,006.41 | 11:00:16 13/04/2026 |
| 201 |  Bitcoiva |
AXS/INR | $1.09 | $955.62 | 11:00:11 13/04/2026 |
| 202 | Bitazza |
AXS/THB | $1.09 | $898.42 | 11:00:12 13/04/2026 |
| 203 |  LATOKEN |
AXS/USDT | $1.09 | $839.11 | 10:54:10 13/04/2026 |
| 204 |  ZebPay |
AXS/INR | $1.11 | $838.38 | 11:00:08 13/04/2026 |
| 205 |  Katana v3 |
AXS/SLP | $1.08 | $605.66 | 10:58:55 13/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.08 | $560.32 | 10:57:49 13/04/2026 |
| 207 | Katana |
USDC/AXS | $1.00 | $525.20 | 10:54:07 13/04/2026 |
| 208 |  Flipster |
AXS/USDT | $1.07 | $449.21 | 11:00:16 13/04/2026 |
| 209 | OKX |
AXS/TRY | $1.09 | $448.48 | 10:56:53 13/04/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.08 | $407.48 | 10:57:12 13/04/2026 |
| 211 |  Indodax |
AXS/IDR | $1.12 | $367.90 | 10:59:54 13/04/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.07 | $311.19 | 11:00:10 13/04/2026 |
| 213 |  BitMEX |
AXS/USD | $1.09 | $222.72 | 10:57:18 13/04/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.08 | $181.33 | 05:17:24 13/04/2026 |
| 215 |  Ndax |
AXS/CAD | $1.07 | $156.41 | 11:00:08 13/04/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $101.33 | 02:42:11 13/04/2026 |
| 217 |  Korbit |
AXS/KRW | $1.10 | $87.73 | 10:57:09 13/04/2026 |
| 218 |  Coinone |
AXS/KRW | $1.08 | $80.35 | 10:59:53 13/04/2026 |
| 219 |  Dzengi.com |
AXS/USD | $1.05 | $79.70 | 11:00:11 13/04/2026 |
| 220 | OKX |
AXS/EUR | $1.08 | $63.61 | 10:56:53 13/04/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.08 | $52.10 | 11:00:09 13/04/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $43.45 | 10:59:53 13/04/2026 |
| 223 |  CEX.IO |
AXS/EUR | $1.08 | $40.60 | 10:54:12 13/04/2026 |
| 224 | Bitcoiva |
AXS/USDT | $1.08 | $36.81 | 11:00:11 13/04/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $36.06 | 06:22:45 13/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $34.38 | 00:38:47 13/04/2026 |
| 227 |  ChangeNOW |
AXS/BTC | $1.11 | $27.65 | 10:57:11 13/04/2026 |
| 228 |  NovaDAX |
AXS/BRL | $1.08 | $24.64 | 10:54:11 13/04/2026 |
| 229 | CEX.IO |
AXS/USD | $1.08 | $23.30 | 10:54:12 13/04/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.08 | $15.31 | 07:59:47 13/04/2026 |
| 231 | CEX.IO |
AXS/USDT | $1.08 | $14.52 | 10:54:12 13/04/2026 |
| 232 |  BabySwap |
USDT/AXS | $0.9999 | $11.31 | 09:17:01 13/04/2026 |
| 233 |  Bancor Network |
AXS/BNT | $1.09 | $9.24 | 10:57:07 13/04/2026 |
| 234 | Katana |
AXS/SLP | $1.09 | $9.22 | 07:21:19 13/04/2026 |
| 235 |  WazirX |
AXS/USDT | $1.09 | $4.25 | 11:00:10 13/04/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.09 | $3.42 | 05:17:34 13/04/2026 |
| 237 | Kanga Exchange |
AXS/USDT | $1.08 | $2.75 | 10:57:08 13/04/2026 |
| 238 |  Remitano |
AXS/USDT | $1.08 | $2.36 | 11:00:11 13/04/2026 |
| 239 | WazirX |
AXS/INR | $1.13 | $2.16 | 11:00:10 13/04/2026 |
| 240 | OKX |
AXS/USD | $1.07 | $1.53 | 10:56:24 13/04/2026 |
| 241 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 242 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 10:57:15 13/04/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1446 | 18:04:14 10/04/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.02 | $0 | 10:59:53 13/04/2026 |
| 245 | HitBTC |
AXS/BTC | $1.12 | $0 | 10:57:07 13/04/2026 |
| 246 | HitBTC |
AXS/USDC | $1.14 | $0 | 10:57:07 13/04/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 10:59:53 13/04/2026 |
| 248 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 10:54:10 13/04/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 10:57:08 13/04/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 10:54:13 13/04/2026 |
| 251 | OKX |
AXS/USDC | $1.10 | $0 | 10:56:24 13/04/2026 |
| 252 | Upbit |
AXS/BTC | $1.08 | $0 | 10:56:54 13/04/2026 |
| 253 | ZebPay |
AXS/USDT | $1.11 | $0 | 11:00:08 13/04/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.12 | $0 | 11:00:15 13/04/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.09 | $0 | 11:00:28 13/04/2026 |
| 256 | CoinJar |
AXS/GBP | $1.13 | $0 | 11:00:28 13/04/2026 |
| 257 | CoinJar |
AXS/USD | $1.15 | $0 | 11:00:28 13/04/2026 |
| 258 | CoinJar |
AXS/USDC | $1.09 | $0 | 11:00:28 13/04/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.07 | $0 | 10:57:08 13/04/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.08 | $0 | 10:57:08 13/04/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.07 | $0 | 11:00:10 13/04/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.12 | $0 | 10:57:11 13/04/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.14 | $0 | 10:57:11 13/04/2026 |
| 264 |  Qmall Exchange |
AXS/ETH | $1.75 | $0 | 10:57:11 13/04/2026 |
| 265 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 10:57:11 13/04/2026 |
| 266 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 267 | WOO X |
AXS/USDT | $1.08 | $0 | 10:57:16 13/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,844,102 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.