Axie Infinity AXS
Xếp hạng #141
16:23:00 23/05/2026
Giá Axie Infinity (AXS)
$1.13 -7.4%
0.00001513 BTC
29,786 VND
Thấp: $1.12
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.13 | $36,736,614 | 15:57:16 23/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.13 | $36,531,955 | 16:00:15 23/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,967,517 | 15:51:15 23/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $22,101,882 | 16:00:15 23/05/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.13 | $14,881,203 | 15:57:15 23/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.13 | $12,340,754 | 15:57:16 23/05/2026 |
| 7 |  Binance |
AXS/USDT | $1.13 | $11,004,858 | 15:54:16 23/05/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.13 | $10,382,589 | 15:57:15 23/05/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.13 | $9,303,585 | 15:54:15 23/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.12 | $8,843,593 | 15:45:16 23/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.13 | $7,341,319 | 15:57:16 23/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.13 | $6,233,725 | 15:57:18 23/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.13 | $5,775,695 | 15:54:15 23/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.13 | $5,017,705 | 16:00:16 23/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.13 | $4,708,952 | 16:00:15 23/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.13 | $4,684,353 | 15:54:17 23/05/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.13 | $4,260,653 | 16:00:12 23/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.13 | $4,041,826 | 15:57:16 23/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.13 | $3,707,632 | 16:00:08 23/05/2026 |
| 20 |  BVOX |
AXS/USDT | $1.13 | $3,651,981 | 15:57:15 23/05/2026 |
| 21 |  BiKing |
AXS/USDT | $1.13 | $3,530,732 | 15:54:17 23/05/2026 |
| 22 |  idax exchange |
AXS/USDT | $1.13 | $3,007,474 | 16:00:17 23/05/2026 |
| 23 |  WHXEX |
AXS/USDT | $1.13 | $3,007,388 | 16:00:16 23/05/2026 |
| 24 |  Paribu |
AXS/TRY | $1.13 | $2,991,907 | 16:02:53 23/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.13 | $2,614,911 | 15:57:16 23/05/2026 |
| 26 |  Millionero |
AXS/USDT | $1.13 | $2,582,581 | 16:00:15 23/05/2026 |
| 27 |  BloFin |
AXS/USDT | $1.13 | $2,563,474 | 15:51:10 23/05/2026 |
| 28 |  Websea |
AXS/USDT | $1.13 | $2,364,574 | 15:57:15 23/05/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.13 | $2,162,612 | 15:57:15 23/05/2026 |
| 30 |  KuCoin |
AXS/USDT | $1.13 | $2,081,048 | 15:54:19 23/05/2026 |
| 31 |  HTX |
AXS/USDT | $1.13 | $1,694,967 | 15:59:54 23/05/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.13 | $1,672,799 | 16:00:16 23/05/2026 |
| 33 |  Grvt |
AXS/USDT | $1.12 | $1,662,016 | 15:48:17 23/05/2026 |
| 34 | Binance |
AXS/USDT | $1.13 | $1,639,810 | 15:56:42 23/05/2026 |
| 35 | BiKing |
AXS/USDT | $1.13 | $1,639,086 | 15:57:18 23/05/2026 |
| 36 |  Upbit |
AXS/KRW | $1.12 | $1,317,017 | 15:56:23 23/05/2026 |
| 37 |  YEX |
AXS/USDT | $1.13 | $1,268,043 | 16:00:12 23/05/2026 |
| 38 |  Pionex |
AXS/USDT | $1.13 | $1,253,972 | 15:57:12 23/05/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.13 | $1,253,279 | 16:00:17 23/05/2026 |
| 40 |  Bitget |
AXS/USDT | $1.13 | $1,252,760 | 15:54:16 23/05/2026 |
| 41 |  BTSE |
AXS/USDT | $1.13 | $1,225,518 | 15:54:15 23/05/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $1.13 | $1,184,300 | 16:00:15 23/05/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.13 | $1,183,778 | 16:00:15 23/05/2026 |
| 44 | WhiteBIT |
AXS/USDT | $1.13 | $1,175,740 | 15:57:08 23/05/2026 |
| 45 |  Coinlocally |
AXS/USDT | $1.13 | $1,142,216 | 16:00:17 23/05/2026 |
| 46 |  Picol |
AXS/USDT | $1.13 | $1,107,447 | 16:00:08 23/05/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.13 | $1,051,488 | 15:57:18 23/05/2026 |
| 48 |  BitGW Exchange |
AXS/USDT | $1.13 | $1,015,815 | 16:00:08 23/05/2026 |
| 49 |  OKX |
AXS/USDT | $1.13 | $983,686 | 15:56:23 23/05/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.13 | $983,169 | 15:57:15 23/05/2026 |
| 51 |  EagleX |
AXS/USDT | $1.13 | $977,609 | 16:00:15 23/05/2026 |
| 52 |  SunX |
AXS/USDT | $1.16 | $967,479 | 16:03:17 23/05/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.13 | $923,437 | 16:00:16 23/05/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.16 | $868,086 | 11:42:23 23/05/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,845 | 16:00:15 23/05/2026 |
| 56 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 57 | BTCC |
AXS/USDT | $1.13 | $819,939 | 15:57:08 23/05/2026 |
| 58 |  4E |
AXS/USDT | $1.13 | $811,021 | 16:00:09 23/05/2026 |
| 59 |  KCEX |
AXS/USDT | $1.13 | $796,711 | 15:57:15 23/05/2026 |
| 60 |  CoinW |
AXS/USDT | $1.13 | $785,892 | 15:57:07 23/05/2026 |
| 61 | Echobit |
AXS/USDT | $1.13 | $749,338 | 15:57:12 23/05/2026 |
| 62 |  Gate |
AXS/USDT | $1.13 | $713,310 | 15:54:19 23/05/2026 |
| 63 |  Bitbaby |
AXS/USDT | $1.13 | $674,222 | 16:00:16 23/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.13 | $673,482 | 15:57:08 23/05/2026 |
| 65 | Millionero |
AXS/USDT | $1.13 | $664,015 | 16:00:10 23/05/2026 |
| 66 | YUBIT |
AXS/USDT | $1.13 | $657,245 | 15:57:08 23/05/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.13 | $652,621 | 15:48:15 23/05/2026 |
| 68 | EagleX |
AXS/USDT | $1.13 | $646,707 | 16:00:08 23/05/2026 |
| 69 |  BitMart |
AXS/USDT | $1.13 | $622,856 | 15:57:12 23/05/2026 |
| 70 | Websea |
AXS/USDT | $1.12 | $617,473 | 15:42:11 23/05/2026 |
| 71 | OrangeX |
AXS/USDT | $1.12 | $607,514 | 15:45:07 23/05/2026 |
| 72 |  Bitcastle |
AXS/USDT | $1.13 | $599,224 | 16:00:19 23/05/2026 |
| 73 |  UZX |
AXS/USDT | $1.13 | $574,339 | 15:54:11 23/05/2026 |
| 74 | LBank |
AXS/USDT | $1.13 | $491,830 | 15:57:08 23/05/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.13 | $458,908 | 15:57:08 23/05/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.13 | $455,791 | 15:57:17 23/05/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.13 | $375,950 | 15:56:59 23/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.13 | $375,052 | 15:57:17 23/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.13 | $366,401 | 15:57:16 23/05/2026 |
| 80 | FameEX |
AXS/USDT | $1.13 | $344,600 | 15:57:08 23/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.13 | $342,250 | 16:00:08 23/05/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.13 | $336,582 | 15:57:17 23/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.13 | $334,169 | 15:57:12 23/05/2026 |
| 84 | Bybit |
AXS/USDT | $1.13 | $320,049 | 15:54:09 23/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.13 | $299,871 | 15:57:08 23/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.13 | $294,225 | 15:54:08 23/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.13 | $292,017 | 15:57:06 23/05/2026 |
| 88 | Pionex |
AXS/USDT | $1.13 | $266,422 | 15:57:16 23/05/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.13 | $254,988 | 16:00:11 23/05/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.13 | $253,098 | 16:00:09 23/05/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.13 | $223,227 | 16:00:12 23/05/2026 |
| 92 | Tapbit |
AXS/USDT | $1.13 | $217,361 | 15:57:08 23/05/2026 |
| 93 |  BigONE |
AXS/USDT | $1.13 | $216,217 | 15:54:07 23/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.13 | $207,563 | 15:54:08 23/05/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.13 | $199,226 | 16:00:10 23/05/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.13 | $182,730 | 16:00:10 23/05/2026 |
| 97 |  EXMO |
AXS/USDT | $1.13 | $182,570 | 15:57:11 23/05/2026 |
| 98 |  BitTap |
AXS/USDT | $1.13 | $176,768 | 15:57:16 23/05/2026 |
| 99 |  Bitvavo |
AXS/EUR | $1.13 | $172,961 | 15:57:09 23/05/2026 |
| 100 | Toobit |
AXS/USDT | $1.13 | $169,848 | 15:57:08 23/05/2026 |
| 101 |  Tebbit |
AXS/USDT | $1.13 | $164,956 | 16:00:18 23/05/2026 |
| 102 |  ASTX |
AXS/USDT | $1.13 | $164,547 | 16:00:10 23/05/2026 |
| 103 |  BitKan |
AXS/USDT | $1.13 | $154,475 | 16:00:12 23/05/2026 |
| 104 |  Bithumb |
AXS/KRW | $1.11 | $148,145 | 15:59:23 23/05/2026 |
| 105 |  Hyperliquid |
AXS/USD | $1.13 | $147,579 | 15:54:27 23/05/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.13 | $144,309 | 16:00:08 23/05/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.13 | $144,301 | 15:57:07 23/05/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.13 | $144,301 | 15:57:08 23/05/2026 |
| 109 | Binance |
AXS/USDC | $1.13 | $142,074 | 15:56:42 23/05/2026 |
| 110 | AscendEX |
AXS/USDT | $1.13 | $138,148 | 15:54:07 23/05/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.13 | $130,143 | 15:57:09 23/05/2026 |
| 112 | Binance |
AXS/TRY | $1.13 | $120,423 | 15:56:42 23/05/2026 |
| 113 |  SuperEx |
AXS/USDT | $1.13 | $107,896 | 15:57:10 23/05/2026 |
| 114 | Bitget |
AXS/USDT | $1.13 | $99,297.54 | 15:54:07 23/05/2026 |
| 115 | Zoomex |
AXS/USDT | $1.12 | $98,211.42 | 15:42:07 23/05/2026 |
| 116 | HTX |
AXS/USDT | $1.13 | $94,256.62 | 15:57:18 23/05/2026 |
| 117 |  Ourbit |
AXS/USDT | $1.13 | $87,034.65 | 15:57:07 23/05/2026 |
| 118 |  CoinTR |
AXS/TRY | $1.14 | $86,899.71 | 16:00:09 23/05/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $86,587.53 | 15:59:23 23/05/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.13 | $85,340.24 | 16:00:10 23/05/2026 |
| 121 | EXMO |
AXS/USDC | $1.13 | $85,223.19 | 15:57:11 23/05/2026 |
| 122 | EasiCoin |
AXS/USDT | $1.13 | $85,082.00 | 16:00:09 23/05/2026 |
| 123 |  BingX |
AXS/USDT | $1.13 | $80,108.14 | 15:48:08 23/05/2026 |
| 124 | Bitbaby |
AXS/USDT | $1.13 | $79,472.48 | 16:00:07 23/05/2026 |
| 125 | Bitunix |
AXS/USDT | $1.13 | $78,787.51 | 15:48:10 23/05/2026 |
| 126 |  PointPay |
AXS/USDT | $1.12 | $77,001.17 | 15:48:10 23/05/2026 |
| 127 |  MEXC |
AXS/USDT | $1.13 | $72,817.11 | 15:54:07 23/05/2026 |
| 128 | KTX |
AXS/USDT | $1.13 | $72,483.06 | 16:00:08 23/05/2026 |
| 129 |  Kraken |
AXS/EUR | $1.13 | $71,647.60 | 15:59:54 23/05/2026 |
| 130 |  Lighter |
AXS/USDC | $1.13 | $71,625.01 | 15:57:15 23/05/2026 |
| 131 | BlockFin |
AXS/USDT | $1.13 | $71,275.35 | 16:00:15 23/05/2026 |
| 132 | BITmarkets |
AXS/USD | $1.13 | $70,073.34 | 16:00:11 23/05/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.13 | $70,073.11 | 16:00:09 23/05/2026 |
| 134 | BVOX |
AXS/USDT | $1.13 | $69,971.49 | 15:57:12 23/05/2026 |
| 135 |  LeveX |
AXS/USDT | $1.13 | $69,295.71 | 16:00:15 23/05/2026 |
| 136 |  Bit2Me |
AXS/EUR | $1.13 | $69,016.81 | 15:57:08 23/05/2026 |
| 137 | VOOX Exchange |
AXS/USDT | $1.13 | $68,387.08 | 15:57:12 23/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.12 | $63,710.20 | 16:00:12 23/05/2026 |
| 139 |  XXKK |
AXS/USDT | $1.13 | $63,658.70 | 15:57:08 23/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.13 | $63,629.54 | 15:57:09 23/05/2026 |
| 141 | ASTX |
AXS/USDT | $1.13 | $57,990.04 | 16:00:16 23/05/2026 |
| 142 | KuCoin |
AXS/USDT | $1.13 | $56,685.44 | 15:56:23 23/05/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.40 | 16:00:08 23/05/2026 |
| 144 | Kraken |
AXS/USD | $1.13 | $55,062.20 | 15:59:54 23/05/2026 |
| 145 | MEXC |
AXS/USDC | $1.13 | $54,745.85 | 15:54:07 23/05/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.13 | $54,560.58 | 15:57:13 23/05/2026 |
| 147 | KCEX |
AXS/USDT | $1.13 | $54,276.42 | 15:57:07 23/05/2026 |
| 148 |  Bitfinex |
AXS/USDT | $1.13 | $53,179.44 | 15:57:16 23/05/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.13 | $51,760.64 | 15:54:08 23/05/2026 |
| 150 | Cofinex |
AXS/USDT | $1.13 | $50,833.01 | 16:00:11 23/05/2026 |
| 151 | CoinTR |
AXS/USDT | $1.13 | $50,401.72 | 16:00:09 23/05/2026 |
| 152 |  BitDelta |
AXS/USDT | $1.13 | $46,478.75 | 15:57:07 23/05/2026 |
| 153 |  Azbit |
AXS/USDT | $1.13 | $46,337.89 | 15:54:07 23/05/2026 |
| 154 |  WEEX |
AXS/USDT | $1.13 | $45,537.49 | 15:57:09 23/05/2026 |
| 155 | Gate |
AXS/USDT | $1.13 | $41,120.73 | 15:56:24 23/05/2026 |
| 156 |  Katana v3 |
AXS/WRON | $1.12 | $38,889.17 | 16:02:03 23/05/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.14 | $38,355.11 | 15:54:07 23/05/2026 |
| 158 |  ZKE |
AXS/USDT | $1.12 | $38,130.33 | 16:00:09 23/05/2026 |
| 159 | BloFin |
AXS/USDT | $1.13 | $35,541.90 | 15:51:17 23/05/2026 |
| 160 |  Katana |
AXS/WETH | $1.13 | $28,242.36 | 15:50:29 23/05/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $1.13 | $27,137.86 | 15:57:08 23/05/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $1.13 | $25,923.20 | 15:57:08 23/05/2026 |
| 163 |  Nivex |
AXS/USDT | $1.21 | $25,204.01 | 16:00:12 23/05/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.15 | $23,725.94 | 16:00:10 23/05/2026 |
| 165 |  Bitbase |
AXS/USDT | $1.12 | $19,295.89 | 15:36:21 23/05/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.13 | $18,093.27 | 16:00:08 23/05/2026 |
| 167 |  Niza.io |
AXS/EUR | $1.12 | $16,827.19 | 15:48:10 23/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.14 | $16,577.50 | 16:00:10 23/05/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.13 | $14,343.97 | 16:00:16 23/05/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.13 | $14,325.99 | 16:00:11 23/05/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.13 | $14,325.94 | 16:00:09 23/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.13 | $14,252.41 | 15:54:10 23/05/2026 |
| 173 | Niza.io |
AXS/USD | $1.13 | $14,108.29 | 15:48:10 23/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.13 | $13,198.82 | 15:59:53 23/05/2026 |
| 175 | MGBX |
AXS/USDT | $1.13 | $12,278.06 | 15:57:13 23/05/2026 |
| 176 |  GroveX |
AXS/USDT | $1.13 | $11,756.79 | 16:00:08 23/05/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $10,989.87 | 15:59:23 23/05/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.13 | $10,510.74 | 16:00:10 23/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.13 | $10,080.26 | 16:00:08 23/05/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.12 | $8,976.06 | 15:54:07 23/05/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.13 | $8,788.66 | 16:00:14 23/05/2026 |
| 182 |  NexDAX |
AXS/USDT | $1.13 | $8,672.27 | 15:57:09 23/05/2026 |
| 183 |  Aster |
AXS/USDT | $1.12 | $8,495.94 | 15:54:15 23/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.13 | $7,384.99 | 16:00:10 23/05/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.12 | $6,893.77 | 15:54:07 23/05/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.09 | $6,265.50 | 16:00:08 23/05/2026 |
| 187 |  Bitso |
AXS/USD | $1.12 | $5,534.80 | 15:58:23 23/05/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.13 | $4,850.75 | 15:57:08 23/05/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.13 | $4,751.19 | 16:00:10 23/05/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.13 | $4,667.99 | 15:57:08 23/05/2026 |
| 191 |  SunX |
AXS/USDT | $1.13 | $4,577.20 | 16:00:17 23/05/2026 |
| 192 |  Coinone |
AXS/KRW | $1.10 | $4,380.82 | 15:55:53 23/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.13 | $4,079.30 | 16:03:17 23/05/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.13 | $3,924.19 | 16:00:12 23/05/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.18 | $3,398.98 | 15:57:08 23/05/2026 |
| 196 |  Bitbank |
AXS/JPY | $1.12 | $3,059.67 | 15:57:11 23/05/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $1.16 | $2,732.25 | 15:18:17 23/05/2026 |
| 198 |  Bitkub |
AXS/THB | $1.10 | $2,579.72 | 15:57:07 23/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $2,476.27 | 15:31:17 23/05/2026 |
| 200 |  Remitano |
AXS/USDT | $1.13 | $1,642.30 | 16:00:11 23/05/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.13 | $1,570.58 | 15:57:07 23/05/2026 |
| 202 |  Ndax |
AXS/CAD | $1.22 | $1,446.18 | 16:00:11 23/05/2026 |
| 203 |  TRIV |
AXS/IDR | $1.13 | $1,445.82 | 16:00:14 23/05/2026 |
| 204 | TRIV |
AXS/USDT | $1.13 | $1,445.78 | 16:00:14 23/05/2026 |
| 205 | Katana |
USDC/AXS | $0.9994 | $1,266.72 | 15:58:17 23/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $898.67 | 15:39:50 23/05/2026 |
| 207 |  Paradex |
AXS/USD | $1.13 | $881.00 | 16:03:15 23/05/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.13 | $866.94 | 16:00:11 23/05/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $1.13 | $866.91 | 16:00:09 23/05/2026 |
| 210 | OKX |
AXS/TRY | $1.15 | $767.31 | 15:56:23 23/05/2026 |
| 211 |  Flipster |
AXS/USDT | $1.12 | $736.18 | 16:00:15 23/05/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.13 | $462.81 | 15:54:07 23/05/2026 |
| 213 |  Indodax |
AXS/IDR | $1.09 | $458.01 | 15:59:53 23/05/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.13 | $414.80 | 15:59:59 23/05/2026 |
| 215 |  Korbit |
AXS/KRW | $1.12 | $399.38 | 15:57:12 23/05/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.13 | $373.89 | 16:00:11 23/05/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $373.33 | 14:20:11 23/05/2026 |
| 218 | OKX |
AXS/USD | $1.14 | $356.26 | 15:56:23 23/05/2026 |
| 219 |  ADEN |
AXS/USDT | $1.13 | $281.24 | 16:03:47 23/05/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.11 | $269.95 | 15:54:07 23/05/2026 |
| 221 | CoinDCX |
AXS/USDT | $1.13 | $264.80 | 15:57:08 23/05/2026 |
| 222 | OKX |
AXS/EUR | $1.13 | $252.85 | 15:56:23 23/05/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $205.66 | 15:31:12 23/05/2026 |
| 224 |  digitalexchange.id |
AXS/IDR | $1.13 | $194.83 | 16:00:10 23/05/2026 |
| 225 |  ZebPay |
AXS/INR | $1.18 | $175.42 | 16:00:11 23/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $149.97 | 07:51:11 23/05/2026 |
| 227 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $132.76 | 16:00:16 23/05/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.13 | $120.87 | 15:39:50 23/05/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9981 | $72.69 | 14:51:04 23/05/2026 |
| 230 | OKX |
AXS/USDC | $1.12 | $67.02 | 15:56:23 23/05/2026 |
| 231 |  Binance.US |
AXS/USDT | $1.12 | $54.87 | 15:59:23 23/05/2026 |
| 232 |  WazirX |
AXS/INR | $1.19 | $34.20 | 16:00:12 23/05/2026 |
| 233 |  CEX.IO |
AXS/USD | $1.13 | $27.44 | 15:57:07 23/05/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.13 | $22.15 | 15:57:07 23/05/2026 |
| 235 | Bitazza |
AXS/THB | $1.18 | $21.74 | 16:00:09 23/05/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.13 | $18.07 | 15:32:11 23/05/2026 |
| 237 | CEX.IO |
AXS/EUR | $1.13 | $15.78 | 15:57:07 23/05/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.21 | $11.76 | 16:00:10 23/05/2026 |
| 239 | Katana |
AXS/SLP | $1.13 | $6.45 | 15:38:19 23/05/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $5.14 | 07:10:11 23/05/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.15 | $2.08 | 15:57:12 23/05/2026 |
| 242 |  BitMEX |
AXS/USD | $1.20 | $0.09049 | 15:57:15 23/05/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.23 | $0 | 15:59:23 23/05/2026 |
| 244 | HitBTC |
AXS/BTC | $1.13 | $0 | 15:57:07 23/05/2026 |
| 245 | HitBTC |
AXS/USDC | $1.43 | $0 | 15:57:07 23/05/2026 |
| 246 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 15:59:53 23/05/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 15:59:23 23/05/2026 |
| 248 | BitMEX |
AXS/USDT | $1.14 | $0 | 15:57:10 23/05/2026 |
| 249 |  BTC Markets |
AXS/AUD | $1.51 | $0 | 16:00:09 23/05/2026 |
| 250 | Upbit |
AXS/BTC | $1.13 | $0 | 15:56:23 23/05/2026 |
| 251 | ZebPay |
AXS/USDT | $1.13 | $0 | 16:00:11 23/05/2026 |
| 252 | WazirX |
AXS/USDT | $1.17 | $0 | 16:00:12 23/05/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 15:57:08 23/05/2026 |
| 254 |  CoinJar |
AXS/AUD | $1.19 | $0 | 16:00:36 23/05/2026 |
| 255 | CoinJar |
AXS/GBP | $1.39 | $0 | 16:00:36 23/05/2026 |
| 256 | CoinJar |
AXS/USD | $1.34 | $0 | 16:00:36 23/05/2026 |
| 257 | CoinJar |
AXS/USDC | $1.17 | $0 | 16:00:36 23/05/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.16 | $0 | 15:57:08 23/05/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 15:57:08 23/05/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.13 | $0 | 16:00:08 23/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 16:00:08 23/05/2026 |
| 262 |  Giottus |
AXS/INR | $1.36 | $0 | 15:45:08 23/05/2026 |
| 263 | Giottus |
AXS/USDT | $1.12 | $0 | 15:45:08 23/05/2026 |
| 264 |  WOO X |
AXS/USDT | $1.13 | $0 | 16:00:15 23/05/2026 |
| 265 | WOO X |
AXS/USDT | $1.13 | $0 | 15:57:11 23/05/2026 |
| 266 |  Orderly |
AXS/USDC | $1.21 | $0 | 16:03:16 23/05/2026 |
| 267 | ADEN |
AXS/USDC | $1.21 | $0 | 16:03:47 23/05/2026 |
| 268 |  AllinX |
AXS/USDT | $1.13 | $0 | 16:00:09 23/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.21 | $0 | 16:03:16 23/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 16:00:15 23/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 23/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,736,614 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.