Axie Infinity AXS
Xếp hạng #145
11:18:00 16/10/2026
Giá Axie Infinity (AXS)
$1.06 4.28%
0.00001293 BTC
27,297 VND
Thấp: $1.01
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $84,602,622 | 11:00:15 16/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,795,494 | 10:57:15 16/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $24,158,418 | 10:57:16 16/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.06 | $10,870,098 | 10:57:15 16/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.06 | $7,250,296 | 10:54:16 16/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.06 | $6,571,291 | 11:00:16 16/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.06 | $6,201,076 | 10:51:16 16/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.06 | $4,984,274 | 11:00:16 16/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.06 | $4,281,625 | 10:57:17 16/10/2026 |
| 10 |  BlockFin |
AXS/USDT | $1.06 | $3,924,760 | 10:57:08 16/10/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.06 | $3,862,015 | 10:57:15 16/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,309 | 11:00:16 16/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.05 | $3,676,451 | 10:57:15 16/10/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.05 | $3,506,689 | 10:45:17 16/10/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.06 | $3,491,877 | 11:00:18 16/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.06 | $2,874,465 | 11:00:16 16/10/2026 |
| 17 |  BingX |
AXS/USDT | $1.06 | $2,565,802 | 10:57:19 16/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.06 | $2,433,856 | 10:57:08 16/10/2026 |
| 19 |  BVOX |
AXS/USDT | $1.06 | $2,370,949 | 10:57:15 16/10/2026 |
| 20 |  BloFin |
AXS/USDT | $1.05 | $2,362,458 | 10:45:11 16/10/2026 |
| 21 |  BiKing |
AXS/USDT | $1.06 | $1,898,104 | 11:00:16 16/10/2026 |
| 22 |  LBank |
AXS/USDT | $1.06 | $1,850,245 | 10:57:08 16/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.06 | $1,645,524 | 10:54:16 16/10/2026 |
| 24 |  Upbit |
AXS/KRW | $1.07 | $1,385,587 | 10:56:53 16/10/2026 |
| 25 | Binance |
AXS/USDT | $1.06 | $1,320,571 | 10:56:54 16/10/2026 |
| 26 |  Echobit |
AXS/USDT | $1.06 | $1,280,322 | 10:57:07 16/10/2026 |
| 27 |  MEXC |
AXS/USDT | $1.06 | $1,104,555 | 10:54:16 16/10/2026 |
| 28 |  Pionex |
AXS/USDT | $1.06 | $1,080,668 | 10:57:08 16/10/2026 |
| 29 |  Toobit |
AXS/USDT | $1.05 | $1,033,459 | 10:57:16 16/10/2026 |
| 30 |  EasiCoin |
AXS/USDT | $1.06 | $1,018,603 | 11:00:17 16/10/2026 |
| 31 |  Picol |
AXS/USDT | $1.06 | $953,732 | 11:00:09 16/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $1.06 | $929,396 | 11:00:17 16/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $1.06 | $892,808 | 10:57:16 16/10/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,664 | 11:00:17 16/10/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.06 | $846,153 | 10:57:16 16/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.06 | $834,459 | 10:57:15 16/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.06 | $800,108 | 10:57:43 16/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.06 | $703,758 | 10:57:19 16/10/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $1.05 | $693,954 | 10:57:19 16/10/2026 |
| 40 |  Bitcastle |
AXS/USDT | $1.06 | $675,349 | 11:00:18 16/10/2026 |
| 41 |  BTCC |
AXS/USDT | $1.06 | $660,819 | 10:57:07 16/10/2026 |
| 42 |  4E |
AXS/USDT | $1.06 | $653,847 | 11:00:10 16/10/2026 |
| 43 |  Grvt |
AXS/USDT | $1.06 | $630,481 | 10:21:20 16/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.06 | $598,893 | 10:54:08 16/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.06 | $537,734 | 10:57:08 16/10/2026 |
| 46 |  HTX |
AXS/USDT | $1.11 | $500,595 | 10:59:24 16/10/2026 |
| 47 |  CRMClick |
AXS/USDT | $1.11 | $500,444 | 11:00:10 16/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.06 | $491,953 | 10:57:16 16/10/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.06 | $443,701 | 11:00:15 16/10/2026 |
| 50 |  Bitget |
AXS/USDT | $1.05 | $443,577 | 10:54:16 16/10/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.06 | $433,771 | 10:57:07 16/10/2026 |
| 52 | XT.COM |
AXS/USDT | $1.06 | $378,451 | 10:57:08 16/10/2026 |
| 53 | KTX |
AXS/USDT | $1.06 | $372,517 | 11:00:10 16/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.06 | $369,610 | 10:57:09 16/10/2026 |
| 55 | OrangeX |
AXS/USDT | $1.06 | $350,774 | 10:54:09 16/10/2026 |
| 56 | YUBIT |
AXS/USDT | $1.05 | $343,785 | 10:57:16 16/10/2026 |
| 57 | Hotcoin |
AXS/USDT | $1.05 | $338,932 | 10:48:15 16/10/2026 |
| 58 |  Paribu |
AXS/TRY | $1.05 | $338,133 | 10:59:23 16/10/2026 |
| 59 |  BitDelta |
AXS/USDT | $1.06 | $300,602 | 10:57:11 16/10/2026 |
| 60 |  OmniX |
AXS/USDT | $1.06 | $299,419 | 10:57:12 16/10/2026 |
| 61 |  BYDFi |
AXS/USDT | $1.06 | $292,236 | 11:00:08 16/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.05 | $261,031 | 10:51:17 16/10/2026 |
| 63 |  BigONE |
AXS/USDT | $1.05 | $256,256 | 10:48:12 16/10/2026 |
| 64 |  Bitbase |
AXS/USDT | $1.06 | $255,185 | 10:57:08 16/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.06 | $255,106 | 10:57:16 16/10/2026 |
| 66 |  Hibt |
AXS/USDT | $1.06 | $237,785 | 10:57:08 16/10/2026 |
| 67 |  Bitazza |
AXS/USDT | $1.06 | $237,054 | 11:00:11 16/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.06 | $225,753 | 10:57:11 16/10/2026 |
| 69 | Pionex |
AXS/USDT | $1.05 | $220,225 | 10:57:16 16/10/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.06 | $216,238 | 11:00:10 16/10/2026 |
| 71 |  Gate |
AXS/USDT | $1.06 | $212,386 | 10:54:20 16/10/2026 |
| 72 |  OKX |
AXS/USDT | $1.06 | $208,298 | 10:56:24 16/10/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.06 | $208,174 | 11:00:08 16/10/2026 |
| 74 |  Extended |
AXS/USD | $1.06 | $193,790 | 11:00:16 16/10/2026 |
| 75 | Toobit |
AXS/USDT | $1.06 | $190,406 | 10:57:12 16/10/2026 |
| 76 |  TxFlow |
AXS/USDC | $1.06 | $185,245 | 11:01:13 16/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.06 | $185,136 | 10:57:17 16/10/2026 |
| 78 | Bitcastle |
AXS/USDT | $1.06 | $166,924 | 11:00:10 16/10/2026 |
| 79 |  BitKan |
AXS/USDT | $1.06 | $164,385 | 11:00:12 16/10/2026 |
| 80 |  BiFinance |
AXS/USDT | $1.06 | $163,258 | 10:57:07 16/10/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $1.06 | $161,605 | 10:54:26 16/10/2026 |
| 82 |  Bithumb |
AXS/KRW | $1.07 | $146,696 | 10:59:53 16/10/2026 |
| 83 | Binance |
AXS/TRY | $1.04 | $143,876 | 10:56:42 16/10/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.06 | $137,610 | 10:56:59 16/10/2026 |
| 85 |  KuCoin |
AXS/USDT | $1.04 | $135,425 | 10:54:19 16/10/2026 |
| 86 | ASTX |
AXS/USDT | $1.06 | $132,377 | 11:00:07 16/10/2026 |
| 87 | BiKing |
AXS/USDT | $1.06 | $132,168 | 11:00:11 16/10/2026 |
| 88 |  Bitvavo |
AXS/EUR | $1.05 | $112,811 | 10:57:08 16/10/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.05 | $107,831 | 10:57:07 16/10/2026 |
| 90 | EasiCoin |
AXS/USDT | $1.06 | $101,966 | 11:00:11 16/10/2026 |
| 91 | BlockFin |
AXS/USDT | $1.06 | $100,969 | 10:57:15 16/10/2026 |
| 92 |  Binibit |
AXS/USDT | $1.06 | $100,520 | 11:00:07 16/10/2026 |
| 93 |  SuperEx |
AXS/USDT | $1.06 | $99,149.53 | 10:57:13 16/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.05 | $87,851.80 | 10:51:07 16/10/2026 |
| 95 |  BitTap |
AXS/USDT | $1.06 | $87,820.18 | 11:00:17 16/10/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $84,980.93 | 10:59:23 16/10/2026 |
| 97 | WhiteBIT |
AXS/USDC | $1.06 | $80,370.80 | 10:57:07 16/10/2026 |
| 98 | Bybit |
AXS/USDT | $1.05 | $79,438.68 | 10:54:09 16/10/2026 |
| 99 |  Binance TR |
AXS/TRY | $1.04 | $79,050.87 | 10:57:09 16/10/2026 |
| 100 |  GroveX |
AXS/USDT | $1.06 | $77,391.14 | 11:00:11 16/10/2026 |
| 101 |  Ourbit |
AXS/USDT | $1.06 | $69,102.39 | 10:57:07 16/10/2026 |
| 102 |  BTSE |
AXS/USDT | $1.05 | $66,845.82 | 10:57:15 16/10/2026 |
| 103 |  B2Z Exchange |
AXS/USD | $1.06 | $66,831.45 | 11:00:15 16/10/2026 |
| 104 |  Traiex |
AXS/USDT | $1.06 | $66,805.79 | 11:00:16 16/10/2026 |
| 105 |  BITmarkets |
AXS/USDT | $1.05 | $66,758.07 | 10:57:15 16/10/2026 |
| 106 | Bitbaby |
AXS/USDT | $1.06 | $61,108.63 | 10:57:07 16/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.06 | $60,694.02 | 10:57:09 16/10/2026 |
| 108 | MEXC |
AXS/USDT | $1.06 | $60,125.37 | 10:54:12 16/10/2026 |
| 109 | MEXC |
AXS/USDC | $1.06 | $57,973.08 | 10:54:12 16/10/2026 |
| 110 | Bitrue |
AXS/USDT | $1.06 | $56,652.67 | 10:57:07 16/10/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.06 | $56,311.99 | 11:00:12 16/10/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.06 | $56,296.88 | 10:57:09 16/10/2026 |
| 113 | BingX |
AXS/USDT | $1.06 | $56,062.20 | 10:57:08 16/10/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,029.10 | 11:00:10 16/10/2026 |
| 115 |  Kraken |
AXS/USD | $1.06 | $54,654.12 | 10:59:24 16/10/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.05 | $54,524.17 | 10:51:10 16/10/2026 |
| 117 |  LeveX |
AXS/USDT | $1.06 | $51,971.29 | 11:00:15 16/10/2026 |
| 118 | KuCoin |
AXS/USDT | $1.06 | $51,091.61 | 10:56:23 16/10/2026 |
| 119 | Cofinex |
AXS/USDT | $1.06 | $50,329.24 | 11:00:09 16/10/2026 |
| 120 |  XXKK |
AXS/USDT | $1.06 | $44,930.11 | 11:00:08 16/10/2026 |
| 121 | Bitget |
AXS/USDT | $1.05 | $44,373.98 | 10:55:03 16/10/2026 |
| 122 |  Blynex |
AXS/USDT | $1.06 | $43,617.50 | 11:00:11 16/10/2026 |
| 123 |  WEEX |
AXS/USDT | $1.06 | $42,777.02 | 10:57:10 16/10/2026 |
| 124 | KCEX |
AXS/USDT | $1.06 | $41,215.61 | 10:57:09 16/10/2026 |
| 125 |  Katana v3 |
AXS/WRON | $1.06 | $40,289.13 | 10:56:27 16/10/2026 |
| 126 |  NexDAX |
AXS/USDT | $1.06 | $36,848.12 | 10:57:12 16/10/2026 |
| 127 | Gate |
AXS/USDT | $1.06 | $36,075.41 | 10:56:24 16/10/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $35,120.04 | 10:59:23 16/10/2026 |
| 129 | Binance |
AXS/USDC | $1.06 | $34,692.94 | 10:56:54 16/10/2026 |
| 130 | DigiFinex |
AXS/USDT | $1.05 | $33,580.81 | 10:51:07 16/10/2026 |
| 131 |  ZKE |
AXS/USDT | $1.06 | $29,645.61 | 11:00:09 16/10/2026 |
| 132 |  Lighter |
AXS/USDC | $1.05 | $26,108.63 | 10:57:15 16/10/2026 |
| 133 | Zoomex |
AXS/USDT | $1.06 | $23,863.18 | 10:51:07 16/10/2026 |
| 134 |  Bitcoiva |
AXS/INR | $1.11 | $22,666.39 | 11:00:14 16/10/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.06 | $21,339.69 | 11:00:09 16/10/2026 |
| 136 | BITmarkets |
AXS/USD | $1.06 | $21,314.05 | 10:57:09 16/10/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $1.04 | $20,739.39 | 10:57:12 16/10/2026 |
| 138 |  PointPay |
AXS/USDT | $1.05 | $19,781.69 | 10:48:07 16/10/2026 |
| 139 |  Aster |
AXS/USDT | $1.05 | $16,932.68 | 10:54:15 16/10/2026 |
| 140 |  Cryptomus |
AXS/USDT | $1.06 | $15,209.80 | 11:00:11 16/10/2026 |
| 141 |  Katana |
AXS/WETH | $1.06 | $14,639.24 | 10:58:51 16/10/2026 |
| 142 |  Niza.io |
AXS/USD | $1.06 | $13,363.91 | 11:00:11 16/10/2026 |
| 143 |  Bitbank |
AXS/JPY | $1.05 | $13,060.66 | 10:57:11 16/10/2026 |
| 144 | LeveX |
AXS/USDT | $1.06 | $11,911.22 | 11:00:07 16/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.06 | $11,643.88 | 10:57:09 16/10/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.56 | 11:00:16 16/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.06 | $9,887.40 | 11:00:14 16/10/2026 |
| 148 | Katana |
AXS/WRON | $1.05 | $8,980.30 | 10:59:47 16/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.06 | $8,950.28 | 11:00:15 16/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.06 | $7,813.44 | 10:57:16 16/10/2026 |
| 151 | BloFin |
AXS/USDT | $1.06 | $7,418.35 | 10:57:19 16/10/2026 |
| 152 |  CoinDCX |
AXS/INR | $1.11 | $7,126.39 | 11:00:10 16/10/2026 |
| 153 |  Revolut (UK) |
AXS/USD | $1.06 | $6,651.84 | 11:00:08 16/10/2026 |
| 154 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $6,542.94 | 10:42:15 16/10/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.26 | 10:57:11 16/10/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.06 | $5,327.98 | 11:00:17 16/10/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $1.05 | $5,118.12 | 10:57:11 16/10/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.05 | $4,675.51 | 10:57:11 16/10/2026 |
| 159 |  Coinone |
AXS/KRW | $1.06 | $4,337.48 | 10:59:53 16/10/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.05 | $4,168.75 | 11:00:11 16/10/2026 |
| 161 |  Koinpark |
AXS/USDT | $1.06 | $4,037.43 | 11:00:10 16/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.06 | $3,779.63 | 11:00:16 16/10/2026 |
| 163 |  CEX.IO |
AXS/USDT | $1.06 | $3,671.59 | 10:57:12 16/10/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.07 | $3,045.95 | 10:57:11 16/10/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.06 | $2,842.99 | 11:00:09 16/10/2026 |
| 166 | BITmarkets |
AXS/USDT | $1.06 | $2,837.19 | 10:57:09 16/10/2026 |
| 167 | BTSE |
AXS/USDT | $1.06 | $2,833.56 | 10:57:13 16/10/2026 |
| 168 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $2,532.24 | 10:36:29 16/10/2026 |
| 169 |  WOO X |
AXS/USDT | $1.06 | $2,254.60 | 10:57:15 16/10/2026 |
| 170 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $2,134.43 | 10:59:53 16/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.06 | $2,026.41 | 11:00:17 16/10/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.07 | $2,012.76 | 10:57:07 16/10/2026 |
| 173 | Katana |
USDC/AXS | $0.9983 | $1,522.04 | 10:50:25 16/10/2026 |
| 174 |  Binance.US |
AXS/USDT | $1.05 | $1,514.08 | 10:59:23 16/10/2026 |
| 175 |  Azbit |
AXS/USDT | $1.06 | $1,269.13 | 10:57:11 16/10/2026 |
| 176 |  Bitfinex |
AXS/USDT | $1.13 | $1,255.78 | 10:57:15 16/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.06 | $1,188.59 | 11:00:14 16/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.06 | $1,188.55 | 11:00:14 16/10/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $1.06 | $1,145.36 | 10:57:12 16/10/2026 |
| 180 |  Remitano |
AXS/USDT | $1.05 | $1,115.78 | 11:00:13 16/10/2026 |
| 181 | Crypto.com Exchange |
AXS/USDT | $1.07 | $1,044.32 | 10:57:07 16/10/2026 |
| 182 |  Bitlo |
AXS/TRY | $1.05 | $993.16 | 10:57:09 16/10/2026 |
| 183 |  Variational |
AXS/USDC | $1.06 | $923.17 | 11:00:16 16/10/2026 |
| 184 | OKX |
AXS/USDC | $1.05 | $911.34 | 10:56:24 16/10/2026 |
| 185 | Niza.io |
AXS/EUR | $1.07 | $850.09 | 11:00:11 16/10/2026 |
| 186 |  Bitkub |
AXS/THB | $1.14 | $790.46 | 10:57:11 16/10/2026 |
| 187 | Bitstamp by Robinhood |
AXS/EUR | $1.03 | $752.01 | 10:59:53 16/10/2026 |
| 188 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $596.31 | 03:22:07 16/10/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $1.06 | $559.24 | 03:29:35 16/10/2026 |
| 190 |  Digital X |
AXS/KRW | $1.03 | $410.84 | 10:54:10 16/10/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.06 | $396.48 | 10:57:08 16/10/2026 |
| 192 |  Ndax |
AXS/CAD | $1.06 | $349.75 | 10:57:08 16/10/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $1.06 | $323.06 | 03:16:12 16/10/2026 |
| 194 | CoinDCX |
AXS/USDT | $1.06 | $322.68 | 11:00:10 16/10/2026 |
| 195 |  ZebPay |
AXS/INR | $1.13 | $298.70 | 10:57:07 16/10/2026 |
| 196 | Katana v3 |
AXS/SLP | $1.05 | $267.06 | 11:01:57 16/10/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $1.06 | $228.83 | 11:00:09 16/10/2026 |
| 198 | BITmarkets |
AXS/USDC | $1.06 | $228.36 | 10:57:09 16/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.06 | $211.39 | 08:15:47 16/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $0.9987 | $203.82 | 10:42:15 16/10/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9941 | $201.06 | 10:59:23 16/10/2026 |
| 202 | OKX |
AXS/TRY | $1.06 | $123.29 | 10:56:24 16/10/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.04 | $100.67 | 10:03:24 16/10/2026 |
| 204 | OKX |
AXS/EUR | $1.05 | $91.58 | 10:56:24 16/10/2026 |
| 205 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 11:00:16 16/10/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $1.05 | $74.04 | 23:58:27 15/10/2026 |
| 207 |  Young Platform |
AXS/EUR | $1.06 | $60.29 | 11:00:11 16/10/2026 |
| 208 |  Foxbit |
AXS/BRL | $1.06 | $45.61 | 10:57:11 16/10/2026 |
| 209 | CEX.IO |
AXS/EUR | $1.06 | $40.32 | 10:57:12 16/10/2026 |
| 210 | CEX.IO |
AXS/USD | $1.06 | $28.50 | 10:57:12 16/10/2026 |
| 211 | BITmarkets |
AXS/IDR | $1.05 | $28.47 | 10:57:09 16/10/2026 |
| 212 |  ChangeNOW |
AXS/BTC | $1.16 | $26.50 | 11:00:10 16/10/2026 |
| 213 |  WazirX |
AXS/INR | $1.09 | $23.14 | 11:00:11 16/10/2026 |
| 214 | WazirX |
AXS/USDT | $1.04 | $21.01 | 11:00:11 16/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $18.88 | 18:56:52 15/10/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.15 | $9.97 | 10:57:08 16/10/2026 |
| 217 |  Poloniex |
AXS/USDT | $0.9987 | $2.82 | 10:59:23 16/10/2026 |
| 218 | Katana |
AXS/SLP | $1.06 | $1.77 | 10:57:11 16/10/2026 |
| 219 | HitBTC |
AXS/BTC | $1.26 | $0 | 10:57:09 16/10/2026 |
| 220 | HitBTC |
AXS/USDC | $1.27 | $0 | 10:57:09 16/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 10:57:09 16/10/2026 |
| 222 | Upbit |
AXS/BTC | $1.03 | $0 | 10:56:53 16/10/2026 |
| 223 | ZebPay |
AXS/USDT | $1.06 | $0 | 10:57:07 16/10/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.15 | $0 | 09:57:07 15/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $1.26 | $0 | 11:00:12 16/10/2026 |
| 226 |  CoinJar |
AXS/AUD | $1.21 | $0 | 10:57:34 16/10/2026 |
| 227 | CoinJar |
AXS/GBP | $1.46 | $0 | 10:57:34 16/10/2026 |
| 228 | CoinJar |
AXS/USD | $1.18 | $0 | 10:57:34 16/10/2026 |
| 229 | CoinJar |
AXS/USDC | $1.22 | $0 | 10:57:34 16/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 10:57:12 16/10/2026 |
| 231 | FMFW.io |
AXS/BTC | $1.26 | $0 | 10:51:10 16/10/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.27 | $0 | 10:51:10 16/10/2026 |
| 233 |  Giottus |
AXS/INR | $1.15 | $0 | 10:42:07 16/10/2026 |
| 234 | Giottus |
AXS/USDT | $1.05 | $0 | 10:42:07 16/10/2026 |
| 235 | Bitazza |
AXS/THB | $1.17 | $0 | 11:00:11 16/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.06 | $0 | 10:57:07 16/10/2026 |
| 237 |  Dzengi |
AXS/USD | $1.03 | $0 | 11:00:08 16/10/2026 |
| 238 |  ADEN |
AXS/USDT | $1.06 | $0 | 11:01:00 16/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.06 | $0 | 11:00:11 16/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 11:00:16 16/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,602,622 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.