Axie Infinity AXS
Xếp hạng #133
03:34:00 09/07/2026
Giá Axie Infinity (AXS)
$0.9936 0.4%
0.00001597 BTC
26,206 VND
Thấp: $0.9591
Cao: $0.9994
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9892 | $33,567,183 | 03:00:15 09/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9872 | $24,101,352 | 03:00:15 09/07/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,976,638 | 03:00:15 09/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9891 | $12,573,696 | 02:54:17 09/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9882 | $9,969,419 | 02:57:15 09/07/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9972 | $9,471,158 | 21:33:16 07/07/2026 |
| 7 |  Ju.com |
AXS/USDT | $0.9882 | $8,609,363 | 03:00:18 09/07/2026 |
| 8 |  FameEX |
AXS/USDT | $0.9882 | $7,598,346 | 02:57:18 09/07/2026 |
| 9 |  LBank |
AXS/USDT | $0.9891 | $7,477,523 | 02:57:17 09/07/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9882 | $7,402,891 | 03:00:17 09/07/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9872 | $7,402,855 | 03:00:17 09/07/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9896 | $6,561,169 | 02:57:18 09/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9891 | $5,931,320 | 02:57:15 09/07/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9892 | $4,948,198 | 03:00:16 09/07/2026 |
| 15 |  BiKing |
AXS/USDT | $0.9892 | $4,434,046 | 02:54:18 09/07/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $0.9882 | $4,321,407 | 03:00:16 09/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9882 | $4,127,749 | 02:57:15 09/07/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9911 | $4,028,324 | 02:57:11 09/07/2026 |
| 19 |  HTX |
AXS/USDT | $0.9887 | $3,550,905 | 02:59:24 09/07/2026 |
| 20 |  CRMClick |
AXS/USDT | $0.9884 | $3,549,637 | 02:57:08 09/07/2026 |
| 21 |  Echobit |
AXS/USDT | $0.9891 | $3,502,767 | 02:57:16 09/07/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9896 | $2,880,642 | 02:54:16 09/07/2026 |
| 23 |  Coinlocally |
AXS/USDT | $0.9882 | $2,692,190 | 03:00:16 09/07/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $0.9871 | $2,514,434 | 02:54:15 09/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9881 | $2,494,339 | 02:57:17 09/07/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.9902 | $2,482,931 | 02:57:15 09/07/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9882 | $2,461,781 | 02:57:16 09/07/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9882 | $2,414,401 | 02:54:07 09/07/2026 |
| 29 | BiKing |
AXS/USDT | $0.9892 | $2,178,279 | 02:54:08 09/07/2026 |
| 30 | Binance |
AXS/USDT | $0.9902 | $2,175,664 | 02:56:42 09/07/2026 |
| 31 | LBank |
AXS/USDT | $0.9895 | $2,120,875 | 02:57:11 09/07/2026 |
| 32 |  YEX |
AXS/USDT | $0.9883 | $2,095,562 | 03:00:12 09/07/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9862 | $1,831,337 | 00:57:23 09/07/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9891 | $1,647,786 | 02:57:13 09/07/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9892 | $1,621,462 | 03:00:16 09/07/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.9901 | $1,512,459 | 02:57:20 09/07/2026 |
| 37 |  Picol |
AXS/USDT | $0.9882 | $1,454,427 | 03:00:11 09/07/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9881 | $1,343,797 | 02:57:40 09/07/2026 |
| 39 |  BTSE |
AXS/USDT | $0.9899 | $1,331,289 | 02:57:15 09/07/2026 |
| 40 | Echobit |
AXS/USDT | $0.9891 | $1,319,985 | 02:57:12 09/07/2026 |
| 41 |  Ourbit |
AXS/USDT | $0.9881 | $1,286,186 | 02:57:15 09/07/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.9879 | $1,285,878 | 03:00:16 09/07/2026 |
| 43 |  BITmarkets |
AXS/USDT | $0.9888 | $1,285,541 | 03:00:15 09/07/2026 |
| 44 |  BitDelta |
AXS/USDT | $0.9902 | $1,241,403 | 02:54:07 09/07/2026 |
| 45 |  AstralX |
AXS/USDT | $0.9889 | $1,186,032 | 03:00:08 09/07/2026 |
| 46 |  SunX |
AXS/USDT | $0.9109 | $1,116,560 | 03:03:16 09/07/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9892 | $1,087,715 | 02:57:09 09/07/2026 |
| 48 |  4E |
AXS/USDT | $0.9892 | $1,077,852 | 02:57:09 09/07/2026 |
| 49 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9862 | $1,025,352 | 02:56:53 09/07/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9882 | $923,067 | 02:57:15 09/07/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.9882 | $917,405 | 03:00:15 09/07/2026 |
| 53 |  Bitget |
AXS/USDT | $0.9891 | $917,142 | 02:54:15 09/07/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9892 | $904,928 | 02:57:10 09/07/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9881 | $904,688 | 02:57:15 09/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $0.9902 | $862,676 | 02:57:24 09/07/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,241 | 03:00:16 09/07/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9872 | $851,636 | 03:00:16 09/07/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9892 | $836,806 | 02:57:07 09/07/2026 |
| 60 | Websea |
AXS/USDT | $0.9901 | $774,312 | 02:48:11 09/07/2026 |
| 61 |  UZX |
AXS/USDT | $0.9902 | $696,317 | 02:57:07 09/07/2026 |
| 62 |  BitMart |
AXS/USDT | $0.9898 | $686,734 | 02:57:08 09/07/2026 |
| 63 |  Gate |
AXS/USDT | $0.9888 | $676,745 | 02:51:19 09/07/2026 |
| 64 |  Bitcastle |
AXS/USDT | $0.9882 | $657,962 | 03:00:18 09/07/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9892 | $655,618 | 02:57:18 09/07/2026 |
| 66 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9902 | $603,857 | 02:57:09 09/07/2026 |
| 68 |  x.me Exchange |
AXS/USDT | $0.9872 | $566,390 | 03:00:18 09/07/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9891 | $557,953 | 02:57:11 09/07/2026 |
| 70 |  KuCoin |
AXS/USDT | $0.9881 | $548,418 | 02:57:19 09/07/2026 |
| 71 | Bybit |
AXS/USDT | $0.9902 | $519,467 | 02:54:10 09/07/2026 |
| 72 |  CoinW |
AXS/USDT | $0.9898 | $518,899 | 02:57:09 09/07/2026 |
| 73 | WhiteBIT |
AXS/USDT | $0.9905 | $507,169 | 02:54:07 09/07/2026 |
| 74 | DigiFinex |
AXS/USDT | $0.9895 | $504,562 | 03:00:07 09/07/2026 |
| 75 |  Bitunix |
AXS/USDT | $0.9892 | $489,365 | 02:57:16 09/07/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9892 | $477,688 | 02:57:09 09/07/2026 |
| 77 | FameEX |
AXS/USDT | $0.9892 | $461,748 | 02:57:08 09/07/2026 |
| 78 | Phemex |
AXS/USDT | $0.9872 | $404,354 | 02:57:17 09/07/2026 |
| 79 |  MEXC |
AXS/USDT | $0.9891 | $401,861 | 02:57:16 09/07/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9901 | $390,348 | 02:57:12 09/07/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9902 | $389,089 | 02:57:09 09/07/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9886 | $376,094 | 02:57:17 09/07/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9862 | $354,093 | 02:57:16 09/07/2026 |
| 84 |  OKX |
AXS/USDT | $0.9894 | $327,407 | 02:56:53 09/07/2026 |
| 85 | Hotcoin |
AXS/USDT | $0.9911 | $307,203 | 02:47:58 09/07/2026 |
| 86 |  Paribu |
AXS/TRY | $0.9896 | $279,190 | 03:01:31 09/07/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9902 | $266,423 | 02:57:08 09/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9892 | $265,476 | 03:00:09 09/07/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9892 | $249,950 | 02:57:07 09/07/2026 |
| 90 |  Bitazza |
AXS/USDT | $0.9882 | $237,906 | 03:00:08 09/07/2026 |
| 91 |  BigONE |
AXS/USDT | $0.9893 | $235,015 | 02:57:13 09/07/2026 |
| 92 | Coinlocally |
AXS/USDT | $0.9892 | $223,732 | 03:00:10 09/07/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9890 | $223,278 | 02:56:30 09/07/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9892 | $220,505 | 03:00:12 09/07/2026 |
| 95 |  EXMO |
AXS/USDT | $0.9886 | $211,318 | 03:00:08 09/07/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $0.9886 | $211,318 | 03:00:08 09/07/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.9783 | $209,829 | 02:59:54 09/07/2026 |
| 98 | Toobit |
AXS/USDT | $0.9892 | $208,302 | 02:57:09 09/07/2026 |
| 99 | Tapbit |
AXS/USDT | $0.9892 | $197,215 | 02:57:07 09/07/2026 |
| 100 |  Hyperliquid |
AXS/USDC | $0.9900 | $193,441 | 02:57:26 09/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9882 | $172,239 | 03:00:08 09/07/2026 |
| 102 | Zoomex |
AXS/USDT | $0.9901 | $155,825 | 02:54:07 09/07/2026 |
| 103 | Binance |
AXS/TRY | $0.9905 | $155,174 | 02:56:42 09/07/2026 |
| 104 | AscendEX |
AXS/USDT | $0.9972 | $147,343 | 21:33:15 07/07/2026 |
| 105 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 106 |  PointPay |
AXS/USDT | $0.9902 | $129,807 | 02:57:14 09/07/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9882 | $122,224 | 03:00:16 09/07/2026 |
| 108 |  BitGW Exchange |
AXS/USDT | $1.00 | $116,611 | 02:57:12 09/07/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9892 | $115,097 | 02:57:09 09/07/2026 |
| 110 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 111 | Ourbit |
AXS/USDT | $0.9902 | $107,160 | 02:51:11 09/07/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9893 | $104,885 | 03:00:07 09/07/2026 |
| 113 | KTX |
AXS/USDT | $0.9912 | $104,864 | 03:00:11 09/07/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.9901 | $101,961 | 02:57:12 09/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9892 | $90,217.00 | 02:57:09 09/07/2026 |
| 116 | Binance |
AXS/USDC | $0.9889 | $89,991.66 | 02:56:42 09/07/2026 |
| 117 | Pionex |
AXS/USDT | $0.9881 | $83,876.03 | 02:57:15 09/07/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9896 | $81,841.28 | 02:57:09 09/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9902 | $81,399.80 | 03:00:08 09/07/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.9899 | $81,180.70 | 03:00:07 09/07/2026 |
| 121 |  FMFW.io |
AXS/USD | $0.9899 | $81,180.70 | 03:00:11 09/07/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $0.9904 | $81,173.52 | 02:57:09 09/07/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9886 | $80,473.34 | 03:00:16 09/07/2026 |
| 124 | BVOX |
AXS/USDT | $0.9902 | $79,565.26 | 02:57:09 09/07/2026 |
| 125 |  BtcTurk | Kripto |
AXS/TRY | $0.9903 | $75,339.95 | 02:59:23 09/07/2026 |
| 126 | MEXC |
AXS/USDT | $0.9896 | $74,309.79 | 02:54:07 09/07/2026 |
| 127 |  XXKK |
AXS/USDT | $0.9899 | $73,938.63 | 03:00:11 09/07/2026 |
| 128 | WHXEX |
AXS/USDT | $0.9892 | $73,351.20 | 03:00:11 09/07/2026 |
| 129 | HTX |
AXS/USDT | $0.9786 | $72,359.61 | 02:48:19 09/07/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9902 | $71,566.93 | 02:59:53 09/07/2026 |
| 131 |  SuperEx |
AXS/USDT | $0.9922 | $67,034.09 | 03:00:09 09/07/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9883 | $63,619.70 | 03:00:08 09/07/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9883 | $63,617.81 | 03:00:12 09/07/2026 |
| 134 | KCEX |
AXS/USDT | $0.9902 | $62,698.19 | 02:57:08 09/07/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.71 | 03:00:09 09/07/2026 |
| 136 | MEXC |
AXS/USDC | $0.9900 | $54,402.04 | 02:54:07 09/07/2026 |
| 137 |  Bitvavo |
AXS/EUR | $0.9894 | $51,587.51 | 02:57:10 09/07/2026 |
| 138 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 139 | WhiteBIT |
AXS/TRY | $0.9886 | $47,122.84 | 02:54:07 09/07/2026 |
| 140 |  Katana |
AXS/WETH | $0.9860 | $44,827.39 | 02:52:19 09/07/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9892 | $44,009.82 | 03:00:09 09/07/2026 |
| 142 | BlockFin |
AXS/USDT | $0.9892 | $43,814.03 | 02:57:15 09/07/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9889 | $37,631.34 | 03:02:49 09/07/2026 |
| 144 |  Kraken |
AXS/USD | $0.9900 | $37,150.08 | 02:59:34 09/07/2026 |
| 145 |  GroveX |
AXS/USDT | $0.9892 | $34,842.70 | 02:54:07 09/07/2026 |
| 146 |  NexDAX |
AXS/USDT | $0.9892 | $34,007.12 | 02:57:12 09/07/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.9905 | $32,235.48 | 02:57:11 09/07/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.9903 | $31,335.84 | 02:57:11 09/07/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9902 | $29,401.48 | 02:57:10 09/07/2026 |
| 150 | ASTX |
AXS/USDT | $0.9882 | $28,930.93 | 03:00:16 09/07/2026 |
| 151 | Bitget |
AXS/USDT | $0.9892 | $26,222.73 | 02:54:09 09/07/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.03 | $23,442.58 | 03:00:10 09/07/2026 |
| 153 | Gate |
AXS/USDT | $0.9902 | $23,275.82 | 02:56:24 09/07/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9902 | $21,617.34 | 03:00:10 09/07/2026 |
| 155 | BloFin |
AXS/USDT | $0.9891 | $19,400.23 | 02:54:16 09/07/2026 |
| 156 |  CoinEx |
AXS/USDT | $0.9898 | $18,218.44 | 02:59:23 09/07/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $0.9892 | $17,409.76 | 02:59:53 09/07/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9882 | $15,709.61 | 03:00:15 09/07/2026 |
| 159 | MGBX |
AXS/USDT | $0.9901 | $15,331.85 | 02:57:11 09/07/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.9881 | $14,877.31 | 03:00:12 09/07/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9886 | $14,871.08 | 03:00:08 09/07/2026 |
| 162 | BTSE |
AXS/USDT | $0.9904 | $14,865.72 | 02:57:07 09/07/2026 |
| 163 | LeveX |
AXS/USDT | $0.9892 | $14,226.88 | 03:00:07 09/07/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.00 | $14,185.62 | 03:00:09 09/07/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.9882 | $13,829.87 | 03:00:16 09/07/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9889 | $12,042.21 | 03:00:15 09/07/2026 |
| 167 |  LATOKEN |
AXS/USDT | $0.9888 | $10,552.32 | 02:57:09 09/07/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9902 | $10,184.41 | 03:00:09 09/07/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9902 | $10,031.22 | 03:00:10 09/07/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9907 | $9,540.86 | 03:00:09 09/07/2026 |
| 171 |  Niza.io |
AXS/USD | $0.9900 | $9,194.75 | 03:00:10 09/07/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.9919 | $9,103.09 | 03:00:10 09/07/2026 |
| 173 | Kraken |
AXS/EUR | $0.9920 | $9,101.37 | 02:59:34 09/07/2026 |
| 174 | OKX |
AXS/EUR | $0.9929 | $8,979.82 | 02:56:24 09/07/2026 |
| 175 |  Bitso |
AXS/USD | $0.9840 | $8,136.88 | 02:59:53 09/07/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $0.9850 | $7,755.28 | 02:54:09 09/07/2026 |
| 177 |  Tothemoon |
AXS/USDT | $0.9901 | $7,485.32 | 03:00:15 09/07/2026 |
| 178 |  SunX |
AXS/USDT | $0.9881 | $6,865.23 | 02:57:18 09/07/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9902 | $6,608.96 | 03:00:10 09/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.9822 | $6,336.50 | 02:54:09 09/07/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.08 | $6,252.63 | 03:00:10 09/07/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9891 | $6,167.92 | 02:57:10 09/07/2026 |
| 183 |  Tebbit |
AXS/USDT | $0.9882 | $5,028.54 | 03:00:16 09/07/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $0.9892 | $4,572.15 | 03:03:17 09/07/2026 |
| 185 |  Orderly |
AXS/USDC | $0.9878 | $4,421.91 | 03:03:16 09/07/2026 |
| 186 |  MemeMax |
AXS/USDC | $0.9897 | $4,421.75 | 03:03:15 09/07/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $0.9891 | $3,645.72 | 02:54:11 09/07/2026 |
| 188 | CoinEx |
AXS/USDC | $0.9892 | $3,242.79 | 02:59:53 09/07/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9919 | $2,248.25 | 03:00:10 09/07/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.03 | $2,080.39 | 02:57:07 09/07/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9930 | $1,942.49 | 03:00:15 09/07/2026 |
| 192 | TRIV |
AXS/USDT | $0.9892 | $1,942.47 | 03:00:15 09/07/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9901 | $1,808.63 | 02:57:12 09/07/2026 |
| 194 | Katana |
USDC/AXS | $0.9985 | $1,806.21 | 02:36:59 09/07/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.9819 | $1,218.62 | 03:00:16 09/07/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.9912 | $1,172.77 | 01:41:39 09/07/2026 |
| 197 |  Azbit |
AXS/USDT | $0.9892 | $1,060.20 | 02:57:09 09/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9876 | $1,017.52 | 02:31:36 09/07/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,011.16 | 02:59:53 09/07/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9882 | $1,005.04 | 03:00:12 09/07/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9893 | $1,003.42 | 02:51:12 09/07/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9791 | $966.61 | 02:54:07 09/07/2026 |
| 203 |  Aster |
AXS/USDT | $0.9861 | $632.25 | 02:54:15 09/07/2026 |
| 204 |  Binance TH |
AXS/USDT | $0.9902 | $539.05 | 02:57:09 09/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9895 | $513.90 | 01:38:34 09/07/2026 |
| 206 | OKX |
AXS/USDC | $0.9870 | $429.97 | 02:56:53 09/07/2026 |
| 207 | Bitazza |
AXS/THB | $0.9872 | $412.44 | 03:00:08 09/07/2026 |
| 208 | OKX |
AXS/USD | $0.9764 | $302.67 | 02:56:24 09/07/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9851 | $294.22 | 01:54:35 09/07/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.9870 | $293.86 | 02:48:20 09/07/2026 |
| 211 |  Bitlo |
AXS/TRY | $0.9903 | $226.87 | 03:00:11 09/07/2026 |
| 212 |  ADEN |
AXS/USDT | $0.9893 | $170.49 | 03:03:52 09/07/2026 |
| 213 |  Flipster |
AXS/USDT | $0.9912 | $152.00 | 03:00:16 09/07/2026 |
| 214 |  Paradex |
AXS/USD | $0.9704 | $135.86 | 03:03:15 09/07/2026 |
| 215 |  WazirX |
AXS/INR | $1.00 | $130.10 | 03:00:08 09/07/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.00 | $125.32 | 03:00:07 09/07/2026 |
| 217 | WazirX |
AXS/USDT | $0.9733 | $124.17 | 03:00:08 09/07/2026 |
| 218 |  Indodax |
AXS/IDR | $1.06 | $88.87 | 03:02:24 09/07/2026 |
| 219 |  Ndax |
AXS/CAD | $1.00 | $88.24 | 03:00:10 09/07/2026 |
| 220 |  Remitano |
AXS/USDT | $0.9892 | $82.95 | 03:00:11 09/07/2026 |
| 221 |  Korbit |
AXS/KRW | $1.09 | $81.81 | 03:00:11 09/07/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $0.9848 | $62.60 | 21:56:42 08/07/2026 |
| 223 |  BabySwap |
USDT/AXS | $1.00 | $33.59 | 02:14:49 09/07/2026 |
| 224 |  CEX.IO |
AXS/USDT | $0.9908 | $31.09 | 03:00:10 09/07/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9803 | $30.36 | 01:54:35 09/07/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $0.9890 | $27.19 | 19:05:21 08/07/2026 |
| 227 |  Bitfinex |
AXS/USDT | $0.9684 | $24.19 | 02:57:15 09/07/2026 |
| 228 | CEX.IO |
AXS/USD | $0.9909 | $23.46 | 03:00:10 09/07/2026 |
| 229 | CEX.IO |
AXS/EUR | $0.9929 | $22.98 | 03:00:10 09/07/2026 |
| 230 |  ZebPay |
AXS/INR | $1.03 | $20.57 | 02:57:09 09/07/2026 |
| 231 |  Coinone |
AXS/KRW | $0.9883 | $13.31 | 02:57:08 09/07/2026 |
| 232 | Katana |
AXS/SLP | $0.9892 | $12.70 | 20:12:59 08/07/2026 |
| 233 | EXMO |
AXS/USDC | $1.01 | $9.00 | 03:00:08 09/07/2026 |
| 234 | EXMO.ME |
AXS/USDC | $1.01 | $9.00 | 03:00:08 09/07/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9873 | $6.65 | 18:38:37 08/07/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9642 | $3.41 | 02:57:12 09/07/2026 |
| 237 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9883 | $0.9523 | 02:12:20 09/07/2026 |
| 239 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 02:59:53 09/07/2026 |
| 240 | HitBTC |
AXS/BTC | $1.01 | $0 | 03:00:07 09/07/2026 |
| 241 | HitBTC |
AXS/USDC | $0.9997 | $0 | 03:00:07 09/07/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 02:59:23 09/07/2026 |
| 243 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 02:57:09 09/07/2026 |
| 244 |  BTC Markets |
AXS/AUD | $0.9504 | $0 | 02:54:08 09/07/2026 |
| 245 | Upbit |
AXS/BTC | $0.9969 | $0 | 02:56:53 09/07/2026 |
| 246 | ZebPay |
AXS/USDT | $0.9902 | $0 | 02:57:09 09/07/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $1.01 | $0 | 02:57:09 09/07/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9976 | $0 | 03:00:37 09/07/2026 |
| 249 | CoinJar |
AXS/GBP | $1.38 | $0 | 03:00:37 09/07/2026 |
| 250 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:37 09/07/2026 |
| 251 | CoinJar |
AXS/USDC | $0.9937 | $0 | 03:00:37 09/07/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9889 | $0 | 02:57:12 09/07/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9888 | $0 | 02:57:17 09/07/2026 |
| 254 | FMFW.io |
AXS/BTC | $1.01 | $0 | 03:00:11 09/07/2026 |
| 255 | FMFW.io |
AXS/USDC | $0.9997 | $0 | 02:48:07 09/07/2026 |
| 256 | CoinDCX |
AXS/USDT | $0.9892 | $0 | 02:57:07 09/07/2026 |
| 257 |  Giottus |
AXS/INR | $1.01 | $0 | 02:51:11 09/07/2026 |
| 258 | Giottus |
AXS/USDT | $0.9901 | $0 | 02:51:11 09/07/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9881 | $0 | 02:54:15 09/07/2026 |
| 260 | WOO X |
AXS/USDT | $0.9892 | $0 | 03:00:08 09/07/2026 |
| 261 |  Young Platform |
AXS/EUR | $0.9908 | $0 | 03:00:07 09/07/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 03:00:10 09/07/2026 |
| 263 | ADEN |
AXS/USDC | $0.9878 | $0 | 03:03:52 09/07/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9877 | $0 | 03:03:16 09/07/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 03:00:17 09/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,567,183 với tỷ giá $0.9892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.