Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,196,454,204,888 Khối lượng (24h): $54,876,477,560 Thị phần: BTC: 58.8%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 18:54:00 11/08/2026
Giá Axie Infinity (AXS)
$0.9026 -1.72%
0.00001403 BTC 23,317 VND
Thấp: $0.8897 Cao: $0.9352

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8970 $56,575,084 18:00:16 11/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8972 $21,797,377 18:00:15 11/08/2026
3 BitMart BitMart AXS/USDT $0.8972 $8,013,345 18:00:16 11/08/2026
4 Binance Binance AXS/USDT $0.8986 $6,918,251 17:54:16 11/08/2026
5 OrangeX OrangeX AXS/USDT $0.8972 $5,731,079 17:57:15 11/08/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.8972 $5,457,651 18:00:16 11/08/2026
7 idax exchange idax exchange AXS/USDT $0.8969 $4,917,029 18:00:17 11/08/2026
8 WHXEX WHXEX AXS/USDT $0.8982 $4,911,254 17:57:16 11/08/2026
9 OneEx OneEx AXS/USDT $0.8992 $4,877,150 18:00:16 11/08/2026
10 Koinbay Koinbay AXS/USDT $0.8983 $4,854,420 17:57:15 11/08/2026
11 LBank LBank AXS/USDT $0.8982 $4,785,832 17:57:16 11/08/2026
12 Zoomex Zoomex AXS/USDT $0.8986 $4,114,918 17:57:15 11/08/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.8981 $4,067,666 17:57:15 11/08/2026
14 FameEX FameEX AXS/USDT $0.8983 $3,944,043 17:57:18 11/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.8968 $3,342,473 17:57:15 11/08/2026
16 BlockFin BlockFin AXS/USDT $0.8982 $3,177,033 17:57:08 11/08/2026
17 BingX BingX AXS/USDT $0.8981 $2,551,182 17:57:19 11/08/2026
18 Toobit Toobit AXS/USDT $0.8985 $2,505,272 17:57:15 11/08/2026
19 Bybit Bybit AXS/USDT $0.8986 $2,467,039 17:54:17 11/08/2026
20 BVOX BVOX AXS/USDT $0.8992 $2,263,223 17:57:16 11/08/2026
21 BiKing BiKing AXS/USDT $0.8972 $2,227,368 18:00:17 11/08/2026
22 AstralX AstralX AXS/USDT $0.8992 $2,128,380 18:00:08 11/08/2026
23 BloFin BloFin AXS/USDT $0.8982 $1,903,995 17:57:11 11/08/2026
24 LBank LBank AXS/USDT $0.8999 $1,746,916 17:57:13 11/08/2026
25 Websea Websea AXS/USDT $0.8982 $1,606,398 17:57:17 11/08/2026
26 Tapbit Tapbit AXS/USDT $0.8992 $1,411,756 17:57:15 11/08/2026
27 BitDelta BitDelta AXS/USDT $0.9002 $1,378,985 17:57:09 11/08/2026
28 BTSE BTSE AXS/USDT $0.9013 $1,369,414 17:51:15 11/08/2026
29 B2Z Exchange B2Z Exchange AXS/USD $0.8986 $1,333,943 18:00:15 11/08/2026
30 BITmarkets BITmarkets AXS/USDT $0.8983 $1,333,525 18:00:15 11/08/2026
31 Echobit Echobit AXS/USDT $0.8992 $1,287,564 17:57:12 11/08/2026
32 Hotcoin Hotcoin AXS/USDT $0.8983 $1,245,033 17:57:18 11/08/2026
33 BiKing BiKing AXS/USDT $0.8992 $1,198,753 18:00:11 11/08/2026
34 Binance Binance AXS/USDT $0.8992 $1,196,873 17:56:42 11/08/2026
35 MEXC MEXC AXS/USDT $0.8981 $1,139,017 17:57:16 11/08/2026
36 YEX YEX AXS/USDT $0.8982 $1,038,910 18:00:12 11/08/2026
37 Upbit Upbit AXS/KRW $0.8960 $1,010,782 17:56:53 11/08/2026
38 DigiFinex DigiFinex AXS/USDT $0.8982 $985,831 18:00:15 11/08/2026
39 Pionex Pionex AXS/USDT $0.8992 $945,876 17:57:08 11/08/2026
40 Grvt Grvt AXS/USDT $0.8981 $874,939 16:12:19 11/08/2026
41 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,118 18:00:17 11/08/2026
42 Picol Picol AXS/USDT $0.8992 $834,665 18:00:10 11/08/2026
43 SunX SunX AXS/USDT $0.8574 $810,927 18:03:16 11/08/2026
44 XT.COM XT.COM AXS/USDT $0.8982 $807,446 17:57:40 11/08/2026
45 KCEX KCEX AXS/USDT $0.8983 $791,351 17:57:15 11/08/2026
46 Bitbaby Bitbaby AXS/USDT $0.8981 $700,618 17:57:16 11/08/2026
47 WhiteBIT WhiteBIT AXS/USDT $0.9006 $679,138 17:57:07 11/08/2026
48 CRMClick CRMClick AXS/USDT $0.9013 $642,840 17:57:10 11/08/2026
49 HTX HTX AXS/USDT $0.9003 $641,806 17:59:24 11/08/2026
50 BitGW Exchange BitGW Exchange AXS/USDT $0.8999 $630,893 17:57:09 11/08/2026
51 Bitget Bitget AXS/USDT $0.8981 $625,096 17:54:16 11/08/2026
52 Cofinex Cofinex AXS/USDT $0.8972 $620,914 18:00:15 11/08/2026
53 OKX OKX AXS/USDT $0.8999 $615,859 17:56:24 11/08/2026
54 Gems Trade Gems Trade AXS/USDT $0.8987 $615,362 18:00:12 11/08/2026
55 BTCC BTCC AXS/USDT $0.8992 $600,530 17:57:09 11/08/2026
56 4E 4E AXS/USDT $0.8992 $597,763 17:54:07 11/08/2026
57 CoinW CoinW AXS/USDT $0.9000 $574,045 17:57:08 11/08/2026
58 GroveX GroveX AXS/USDT $0.9012 $564,359 18:00:09 11/08/2026
59 Bitcastle Bitcastle AXS/USDT $0.8982 $526,987 18:00:18 11/08/2026
60 UZX UZX AXS/USDT $0.9002 $477,903 17:57:11 11/08/2026
61 Websea Websea AXS/USDT $0.9002 $451,869 17:57:10 11/08/2026
62 Phemex Phemex AXS/USDT $0.8992 $450,933 17:57:10 11/08/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8972 $419,578 17:57:17 11/08/2026
64 Bitbase Bitbase AXS/USDT $0.8986 $405,690 17:54:17 11/08/2026
65 Pionex Pionex AXS/USDT $0.8982 $390,778 17:57:16 11/08/2026
66 Bitunix Bitunix AXS/USDT $0.8983 $371,638 17:57:17 11/08/2026
67 Extended Extended AXS/USD $0.8990 $363,594 18:03:16 11/08/2026
68 YUBIT YUBIT AXS/USDT $0.8992 $355,446 17:57:09 11/08/2026
69 KTX KTX AXS/USDT $0.8992 $350,673 18:00:07 11/08/2026
70 XT.COM XT.COM AXS/USDT $0.9002 $335,473 17:57:10 11/08/2026
71 OrangeX OrangeX AXS/USDT $0.9012 $329,399 17:57:09 11/08/2026
72 Phemex Phemex AXS/USDT $0.8972 $307,097 17:57:16 11/08/2026
73 Hotcoin Hotcoin AXS/USDT $0.9021 $279,091 17:54:20 11/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.8992 $273,677 17:57:09 11/08/2026
75 BYDFi BYDFi AXS/USDT $0.9002 $255,158 18:00:08 11/08/2026
76 YUBIT YUBIT AXS/USDT $0.8971 $253,617 17:57:15 11/08/2026
77 Bitrue Bitrue AXS/USDT $0.8982 $253,086 17:57:17 11/08/2026
78 Bitbase Bitbase AXS/USDT $0.8982 $251,405 17:54:08 11/08/2026
79 Bithumb Bithumb AXS/KRW $0.8905 $240,340 17:59:53 11/08/2026
80 Bitazza Bitazza AXS/USDT $0.8992 $235,100 18:00:12 11/08/2026
81 EasiCoin EasiCoin AXS/USDT $0.8962 $233,247 18:00:15 11/08/2026
82 Paribu Paribu AXS/TRY $0.8982 $232,907 17:59:53 11/08/2026
83 Hibt Hibt AXS/USDT $0.9002 $215,549 17:57:12 11/08/2026
84 CoinChief CoinChief AXS/USDT $0.9002 $212,420 17:57:08 11/08/2026
85 BiFinance BiFinance AXS/USDT $0.8992 $204,261 17:57:08 11/08/2026
86 FameEX FameEX AXS/USDT $0.8992 $196,608 17:57:08 11/08/2026
87 Hyperliquid Hyperliquid AXS/USDC $0.8988 $194,497 17:57:27 11/08/2026
88 BigONE BigONE AXS/USDT $0.9023 $185,289 17:51:08 11/08/2026
89 Tapbit Tapbit AXS/USDT $0.8992 $177,739 17:57:09 11/08/2026
90 BitKan BitKan AXS/USDT $0.8992 $176,390 18:00:09 11/08/2026
91 Toobit Toobit AXS/USDT $0.8992 $169,719 17:57:10 11/08/2026
92 Bybit Bybit AXS/USDT $0.8995 $167,842 17:54:09 11/08/2026
93 Bitcastle Bitcastle AXS/USDT $0.8982 $143,328 18:00:10 11/08/2026
94 Gate Gate AXS/USDT $0.8992 $141,816 17:54:19 11/08/2026
95 CoinEx CoinEx AXS/USDT $0.9016 $123,641 17:57:15 11/08/2026
96 ASTX ASTX AXS/USDT $0.8982 $119,707 18:00:11 11/08/2026
97 DigiFinex DigiFinex AXS/USDT $0.8996 $112,192 17:57:09 11/08/2026
98 WhiteBIT WhiteBIT AXS/USDC $0.8972 $110,532 17:57:07 11/08/2026
99 BlockFin BlockFin AXS/USDT $0.8982 $100,190 17:57:15 11/08/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $0.8990 $99,504.05 17:56:59 11/08/2026
101 BitTap BitTap AXS/USDT $0.8982 $97,747.50 18:00:21 11/08/2026
102 Bitunix Bitunix AXS/USDT $0.8992 $93,842.87 17:57:09 11/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8997 $91,478.57 17:59:23 11/08/2026
104 KuCoin KuCoin AXS/USDT $0.8981 $85,021.80 17:54:19 11/08/2026
105 Binance Binance AXS/TRY $0.8986 $84,853.35 17:56:54 11/08/2026
106 SuperEx SuperEx AXS/USDT $0.8962 $77,997.05 18:00:10 11/08/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $0.8998 $69,124.49 18:00:08 11/08/2026
108 HitBTC HitBTC AXS/USDT $0.8991 $69,042.96 17:57:11 11/08/2026
109 FMFW.io FMFW.io AXS/USD $0.9014 $69,021.65 17:54:07 11/08/2026
110 Binance TR Binance TR AXS/TRY $0.8986 $67,730.02 17:57:12 11/08/2026
111 BVOX BVOX AXS/USDT $0.9012 $66,508.98 17:51:12 11/08/2026
112 Ourbit Ourbit AXS/USDT $0.9022 $65,655.21 17:51:07 11/08/2026
113 Gate Gate AXS/USDT $0.9006 $63,644.31 17:56:24 11/08/2026
114 MEXC MEXC AXS/USDT $0.9016 $63,578.85 17:51:07 11/08/2026
115 Bitget Bitget AXS/USDT $0.9011 $63,386.08 17:54:56 11/08/2026
116 BingX BingX AXS/USDT $0.9002 $62,829.64 17:57:12 11/08/2026
117 Bitvavo Bitvavo AXS/EUR $0.8997 $62,551.22 17:57:13 11/08/2026
118 XXKK XXKK AXS/USDT $0.8986 $61,926.10 18:00:10 11/08/2026
119 TxFlow TxFlow AXS/USDC $0.9069 $61,794.04 17:51:33 11/08/2026
120 BITmarkets BITmarkets AXS/USD $0.8996 $58,884.23 18:00:10 11/08/2026
121 B2Z Exchange B2Z Exchange AXS/USD $0.8996 $58,883.62 18:00:10 11/08/2026
122 Bitbaby Bitbaby AXS/USDT $0.9002 $56,265.79 17:57:09 11/08/2026
123 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,060.39 18:00:09 11/08/2026
124 Bitrue Bitrue AXS/USDT $0.8996 $54,523.75 17:57:08 11/08/2026
125 MEXC MEXC AXS/USDC $0.9011 $53,019.36 17:51:07 11/08/2026
126 WhiteBIT WhiteBIT AXS/TRY $0.8965 $52,108.29 17:57:07 11/08/2026
127 Cofinex Cofinex AXS/USDT $0.8992 $50,526.72 18:00:11 11/08/2026
128 LeveX LeveX AXS/USDT $0.8965 $50,362.65 18:00:15 11/08/2026
129 Zoomex Zoomex AXS/USDT $0.8995 $50,352.68 17:54:08 11/08/2026
130 x.me Exchange x.me Exchange AXS/USDT $0.9002 $50,267.29 17:57:09 11/08/2026
131 WHXEX WHXEX AXS/USDT $0.8982 $48,594.24 18:00:12 11/08/2026
132 BloFin BloFin AXS/USDT $0.8982 $45,455.97 17:57:16 11/08/2026
133 PointPay PointPay AXS/USDT $0.8995 $41,787.60 17:54:11 11/08/2026
134 KCEX KCEX AXS/USDT $0.9002 $41,654.45 17:57:09 11/08/2026
135 EasiCoin EasiCoin AXS/USDT $0.8982 $40,949.84 18:00:11 11/08/2026
136 Kraken Kraken AXS/USD $0.9000 $40,230.43 17:59:24 11/08/2026
137 Katana Katana AXS/WETH $0.9041 $38,389.05 17:55:01 11/08/2026
138 Katana v3 Katana v3 AXS/WRON $0.9009 $36,756.58 18:00:19 11/08/2026
139 Blynex Blynex AXS/USDT $0.9013 $36,611.99 17:54:07 11/08/2026
140 KuCoin KuCoin AXS/USDT $0.9002 $32,939.88 17:56:53 11/08/2026
141 NexDAX NexDAX AXS/USDT $0.9012 $31,539.28 17:54:09 11/08/2026
142 ZKE ZKE AXS/USDT $0.8982 $29,154.52 18:00:13 11/08/2026
143 Binance Binance AXS/USDC $0.8999 $24,051.69 17:56:42 11/08/2026
144 WEEX WEEX AXS/USDT $0.9002 $23,019.62 17:57:09 11/08/2026
145 Bitcoiva Bitcoiva AXS/INR $0.9387 $20,768.23 18:00:10 11/08/2026
146 CoinEx CoinEx AXS/USDT $0.8988 $18,426.55 17:59:23 11/08/2026
147 LATOKEN LATOKEN AXS/USDT $0.9105 $15,720.48 17:57:12 11/08/2026
148 BITmarkets BITmarkets AXS/USDT $0.8980 $15,387.77 18:00:10 11/08/2026
149 B2Z Exchange B2Z Exchange AXS/USDT $0.8980 $15,387.76 18:00:10 11/08/2026
150 BTSE BTSE AXS/USDT $0.9027 $15,355.94 17:51:07 11/08/2026
151 ASTX ASTX AXS/USDT $0.8962 $13,166.79 18:00:16 11/08/2026
152 ICRYPEX ICRYPEX AXS/USDT $0.8832 $12,601.05 18:00:09 11/08/2026
153 LeveX LeveX AXS/USDT $0.8992 $12,108.30 18:00:07 11/08/2026
154 XBO.com XBO.com AXS/USDT $0.8993 $12,053.18 17:57:07 11/08/2026
155 MGBX MGBX AXS/USDT $0.9002 $10,429.57 17:57:10 11/08/2026
156 Cryptomus Cryptomus AXS/USDT $0.8992 $10,248.30 18:00:13 11/08/2026
157 Niza.io Niza.io AXS/USD $0.9000 $10,234.18 18:00:09 11/08/2026
158 Binibit Binibit AXS/USDT $0.9069 $8,215.28 18:00:09 11/08/2026
159 BYDFi BYDFi AXS/USDT $0.8983 $8,115.37 18:00:16 11/08/2026
160 Bitcoiva Bitcoiva AXS/USDT $0.8992 $7,918.07 18:00:10 11/08/2026
161 Kanga Exchange Kanga Exchange AXS/USDT $0.8992 $7,425.25 18:00:11 11/08/2026
162 Tothemoon Tothemoon AXS/USDT $0.8972 $6,758.75 18:00:14 11/08/2026
163 Kanga Exchange Kanga Exchange AXS/USDC $0.8999 $6,663.95 18:00:11 11/08/2026
164 Coins.ph Coins.ph AXS/PHP $1.09 $6,291.49 17:54:08 11/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8992 $5,790.28 17:59:23 11/08/2026
166 Remitano Remitano AXS/USDT $0.9003 $5,320.49 18:00:15 11/08/2026
167 OKX OKX AXS/EUR $0.9019 $5,243.14 17:56:24 11/08/2026
168 Bitbank Bitbank AXS/JPY $0.9026 $5,093.22 17:57:09 11/08/2026
169 Kraken Kraken AXS/EUR $0.9010 $5,051.97 17:59:55 11/08/2026
170 Bit2Me Bit2Me AXS/EUR $0.9009 $5,024.99 17:57:07 11/08/2026
171 CoinUp.io CoinUp.io AXS/USDT $0.9012 $4,968.50 17:51:12 11/08/2026
172 Aster Aster AXS/USDT $0.8992 $4,514.90 17:54:15 11/08/2026
173 Bitfinex Bitfinex AXS/USDT $0.8463 $3,825.48 17:57:15 11/08/2026
174 Koinpark Koinpark AXS/USDT $0.8992 $3,521.02 18:00:10 11/08/2026
175 Orderly Orderly AXS/USDC $0.9278 $3,510.96 18:00:16 11/08/2026
176 MemeMax MemeMax AXS/USDC $0.9018 $3,510.76 18:03:15 11/08/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9010 $3,086.53 17:45:10 11/08/2026
178 CoinEx CoinEx AXS/USDC $0.9014 $3,031.10 17:59:23 11/08/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $0.8970 $2,653.16 18:00:17 11/08/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9008 $2,295.51 17:03:18 11/08/2026
181 Bitlo Bitlo AXS/TRY $0.9005 $1,921.67 18:00:10 11/08/2026
182 Lighter Lighter AXS/USDC $0.8999 $1,914.70 17:57:15 11/08/2026
183 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9022 $1,911.62 18:00:15 11/08/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8982 $1,908.56 17:45:10 11/08/2026
185 OKX OKX AXS/USDC $0.9004 $1,874.89 17:56:24 11/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8996 $1,674.19 17:37:10 11/08/2026
187 Indodax Indodax AXS/IDR $0.8887 $1,643.69 17:59:23 11/08/2026
188 PrimeXBT PrimeXBT AXS/USDT $0.8972 $1,587.99 18:00:16 11/08/2026
189 Bitso Bitso AXS/USD $0.9000 $1,579.62 17:58:23 11/08/2026
190 Katana Katana USDC/AXS $1.00 $1,495.47 17:57:29 11/08/2026
191 Niza.io Niza.io AXS/EUR $0.9010 $1,281.46 18:00:09 11/08/2026
192 TRIV TRIV AXS/USDT $0.8992 $1,188.13 18:00:12 11/08/2026
193 TRIV TRIV AXS/IDR $0.9022 $1,188.13 18:00:12 11/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9025 $1,044.90 17:26:27 11/08/2026
195 B2Z Exchange B2Z Exchange AXS/USDC $0.8984 $1,023.65 18:00:10 11/08/2026
196 BITmarkets BITmarkets AXS/USDC $0.8984 $1,023.65 18:00:10 11/08/2026
197 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9006 $992.43 16:34:47 11/08/2026
198 Azbit Azbit AXS/USDT $0.8992 $915.28 17:57:09 11/08/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.9002 $842.73 17:57:13 11/08/2026
200 Bitkub Bitkub AXS/THB $0.9019 $680.85 17:57:09 11/08/2026
201 Katana v3 Katana v3 AXS/SLP $0.9027 $677.46 17:17:47 11/08/2026
202 CoinDCX CoinDCX AXS/INR $0.9260 $531.07 17:54:11 11/08/2026
203 Coinone Coinone AXS/KRW $0.8989 $400.07 17:57:23 11/08/2026
204 OKX OKX AXS/USD $0.9094 $361.41 17:56:24 11/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9032 $269.13 16:18:11 11/08/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8986 $145.19 17:35:39 11/08/2026
207 BITmarkets BITmarkets AXS/IDR $0.8974 $122.66 18:00:10 11/08/2026
208 Binance TH Binance TH AXS/USDT $0.9002 $95.91 17:57:09 11/08/2026
209 WazirX WazirX AXS/USDT $0.8872 $93.22 18:00:12 11/08/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.8984 $67.90 17:37:10 11/08/2026
211 Foxbit Foxbit AXS/BRL $0.9097 $61.34 18:00:07 11/08/2026
212 WazirX WazirX AXS/INR $0.9233 $61.24 18:00:12 11/08/2026
213 CoinDCX CoinDCX AXS/USDT $0.9012 $47.23 17:54:11 11/08/2026
214 Dzengi.com Dzengi.com AXS/USD $0.8800 $40.66 18:00:08 11/08/2026
215 Korbit Korbit AXS/KRW $0.9258 $37.03 17:57:12 11/08/2026
216 BabySwap BabySwap USDT/AXS $1.00 $35.50 17:37:10 11/08/2026
217 CEX.IO CEX.IO AXS/EUR $0.9020 $31.46 17:57:09 11/08/2026
218 CEX.IO CEX.IO AXS/USD $0.9008 $30.18 17:57:09 11/08/2026
219 CEX.IO CEX.IO AXS/USDT $0.9000 $30.14 17:57:09 11/08/2026
220 ZebPay ZebPay AXS/INR $0.9389 $26.89 18:00:10 11/08/2026
221 Alita Finance Alita Finance AXS/WBNB $0.8975 $13.49 17:33:46 11/08/2026
222 Bancor Network Bancor Network AXS/BNT $0.9160 $11.48 17:57:13 11/08/2026
223 Variational Variational AXS/USDC $0.9002 $11.12 18:03:16 11/08/2026
224 Katana Katana AXS/SLP $0.8999 $7.94 16:44:39 11/08/2026
225 Binance.US Binance.US AXS/USDT $0.9989 $4.97 01:40:23 11/08/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9006 $2.90 17:00:47 11/08/2026
227 Ndax Ndax AXS/CAD $0.9115 $2.26 18:00:11 11/08/2026
228 Poloniex Poloniex AXS/USDT $0.8192 $0 17:59:53 11/08/2026
229 HitBTC HitBTC AXS/BTC $1.05 $0 17:57:11 11/08/2026
230 HitBTC HitBTC AXS/USDC $0.9998 $0 17:57:11 11/08/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8674 $0 17:59:53 11/08/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 17:59:23 11/08/2026
233 BTC Markets BTC Markets AXS/AUD $0.9109 $0 18:00:22 11/08/2026
234 Upbit Upbit AXS/BTC $0.8716 $0 17:56:53 11/08/2026
235 ZebPay ZebPay AXS/USDT $0.8992 $0 18:00:10 11/08/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 18:00:08 11/08/2026
237 CoinJar CoinJar AXS/AUD $0.8678 $0 18:00:29 11/08/2026
238 CoinJar CoinJar AXS/GBP $1.39 $0 18:00:29 11/08/2026
239 CoinJar CoinJar AXS/USD $0.9599 $0 18:00:29 11/08/2026
240 CoinJar CoinJar AXS/USDC $0.8357 $0 18:00:29 11/08/2026
241 Tokocrypto Tokocrypto AXS/USDC $0.8999 $0 17:57:13 11/08/2026
242 digitalexchange.id digitalexchange.id AXS/IDR $0.8941 $0 18:00:08 11/08/2026
243 FMFW.io FMFW.io AXS/BTC $1.05 $0 17:54:07 11/08/2026
244 FMFW.io FMFW.io AXS/USDC $0.9999 $0 17:54:07 11/08/2026
245 Giottus Giottus AXS/INR $0.9221 $0 17:00:10 11/08/2026
246 Giottus Giottus AXS/USDT $0.8992 $0 17:00:10 11/08/2026
247 Bitazza Bitazza AXS/THB $0.9050 $0 18:00:12 11/08/2026
248 WOO X WOO X AXS/USDT $0.8982 $0 17:57:15 11/08/2026
249 WOO X WOO X AXS/USDT $0.8992 $0 17:57:09 11/08/2026
250 Young Platform Young Platform AXS/EUR $0.8999 $0 18:00:08 11/08/2026
251 ADEN ADEN AXS/USDC $0.9279 $0 18:03:56 11/08/2026
252 ADEN ADEN AXS/USDT $0.8991 $0 18:03:56 11/08/2026
253 Fillx Fillx AXS/USDC $0.9278 $0 18:03:16 11/08/2026
254 CoinMy CoinMy AXS/USDT $0.8292 $0 18:00:16 11/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 11/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,575,084 với tỷ giá $0.8970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá