Axie Infinity AXS
Xếp hạng #139
06:14:00 22/04/2026
Giá Axie Infinity (AXS)
$1.10 -0.65%
0.00001451 BTC
29,158 VND
Thấp: $1.09
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $26,091,507 | 05:57:16 22/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.10 | $24,872,576 | 06:00:15 22/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,000,179 | 05:57:16 22/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $15,154,087 | 06:00:15 22/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.09 | $12,458,580 | 05:57:15 22/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.10 | $12,245,344 | 05:57:15 22/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.10 | $9,966,891 | 05:54:16 22/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.09 | $9,717,486 | 05:42:15 22/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.10 | $8,341,670 | 05:54:15 22/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.10 | $6,459,478 | 06:00:17 22/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.10 | $6,459,424 | 06:00:16 22/04/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.10 | $6,093,540 | 06:00:16 22/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.10 | $5,991,174 | 05:54:15 22/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.10 | $5,883,944 | 05:57:19 22/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.10 | $4,984,132 | 05:57:15 22/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.10 | $4,885,935 | 06:00:16 22/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.10 | $4,195,307 | 05:57:15 22/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.10 | $3,635,797 | 05:54:16 22/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.10 | $3,269,276 | 05:57:15 22/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.10 | $3,189,083 | 06:00:17 22/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.10 | $2,970,933 | 06:00:11 22/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.10 | $2,637,251 | 05:54:15 22/04/2026 |
| 23 |  Toobit |
AXS/USDT | $1.10 | $2,503,082 | 05:57:15 22/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.10 | $2,407,330 | 06:00:17 22/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.10 | $2,337,859 | 05:57:15 22/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.10 | $2,155,596 | 05:57:17 22/04/2026 |
| 27 |  Grvt |
AXS/USDT | $1.10 | $1,914,411 | 05:57:16 22/04/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.10 | $1,701,314 | 06:00:09 22/04/2026 |
| 29 | Binance |
AXS/USDT | $1.10 | $1,696,109 | 05:56:54 22/04/2026 |
| 30 | BiKing |
AXS/USDT | $1.10 | $1,695,716 | 06:00:11 22/04/2026 |
| 31 |  YEX |
AXS/USDT | $1.10 | $1,645,262 | 06:00:12 22/04/2026 |
| 32 |  HTX |
AXS/USDT | $1.10 | $1,380,417 | 05:59:54 22/04/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.10 | $1,366,257 | 06:00:15 22/04/2026 |
| 34 |  BTSE |
AXS/USDT | $1.10 | $1,362,975 | 05:57:15 22/04/2026 |
| 35 |  Pionex |
AXS/USDT | $1.10 | $1,349,308 | 05:57:08 22/04/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.10 | $1,313,381 | 06:00:15 22/04/2026 |
| 37 |  Picol |
AXS/USDT | $1.10 | $1,189,831 | 06:00:10 22/04/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.10 | $1,171,047 | 05:57:15 22/04/2026 |
| 39 |  KuCoin |
AXS/USDT | $1.10 | $1,164,488 | 05:57:19 22/04/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.10 | $1,121,627 | 06:00:16 22/04/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.10 | $1,097,898 | 05:57:18 22/04/2026 |
| 42 |  Zoomex |
AXS/USDT | $1.10 | $1,093,122 | 05:57:15 22/04/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.10 | $1,086,919 | 05:57:15 22/04/2026 |
| 44 | WhiteBIT |
AXS/USDT | $1.10 | $1,026,303 | 05:57:11 22/04/2026 |
| 45 |  BloFin |
AXS/USDT | $1.10 | $1,023,605 | 05:54:07 22/04/2026 |
| 46 |  CoinW |
AXS/USDT | $1.10 | $983,134 | 05:54:09 22/04/2026 |
| 47 | Echobit |
AXS/USDT | $1.10 | $979,444 | 05:57:09 22/04/2026 |
| 48 |  EagleX |
AXS/USDT | $1.10 | $962,256 | 06:00:15 22/04/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.09 | $897,865 | 06:00:17 22/04/2026 |
| 50 |  Bitget |
AXS/USDT | $1.09 | $897,495 | 05:54:15 22/04/2026 |
| 51 |  SunX |
AXS/USDT | $1.10 | $862,919 | 06:03:16 22/04/2026 |
| 52 |  Upbit |
AXS/KRW | $1.10 | $859,819 | 05:56:53 22/04/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,062 | 06:00:17 22/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.10 | $849,344 | 05:57:12 22/04/2026 |
| 55 |  4E |
AXS/USDT | $1.10 | $839,754 | 05:57:09 22/04/2026 |
| 56 |  Bibox |
AXS/USDT | $2.23 | $838,847 | 06:00:08 22/04/2026 |
| 57 |  Phemex |
AXS/USDT | $1.10 | $833,713 | 05:57:09 22/04/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.10 | $825,167 | 06:00:15 22/04/2026 |
| 59 |  KCEX |
AXS/USDT | $1.10 | $801,762 | 05:57:15 22/04/2026 |
| 60 | YUBIT |
AXS/USDT | $1.10 | $726,780 | 05:57:07 22/04/2026 |
| 61 | Websea |
AXS/USDT | $1.10 | $717,485 | 05:51:19 22/04/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.10 | $705,595 | 05:57:15 22/04/2026 |
| 63 | EagleX |
AXS/USDT | $1.10 | $703,043 | 06:00:07 22/04/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.10 | $657,942 | 05:57:16 22/04/2026 |
| 65 |  BitMart |
AXS/USDT | $1.10 | $639,835 | 05:57:08 22/04/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.10 | $629,745 | 06:00:19 22/04/2026 |
| 67 | Millionero |
AXS/USDT | $1.10 | $623,557 | 05:54:10 22/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.10 | $589,090 | 05:54:07 22/04/2026 |
| 69 | OrangeX |
AXS/USDT | $1.10 | $564,754 | 05:54:08 22/04/2026 |
| 70 | LBank |
AXS/USDT | $1.10 | $511,966 | 05:57:10 22/04/2026 |
| 71 |  Hyperliquid |
AXS/USD | $1.09 | $495,592 | 05:57:26 22/04/2026 |
| 72 |  XT.COM |
AXS/USDT | $1.10 | $474,862 | 05:57:08 22/04/2026 |
| 73 |  ASTX |
AXS/USDT | $1.10 | $473,167 | 06:00:11 22/04/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.10 | $443,334 | 05:57:18 22/04/2026 |
| 75 | Phemex |
AXS/USDT | $1.09 | $426,160 | 05:57:16 22/04/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.10 | $377,130 | 06:00:08 22/04/2026 |
| 77 |  OKX |
AXS/USDT | $1.10 | $369,192 | 05:56:53 22/04/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.10 | $367,724 | 06:00:10 22/04/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.10 | $366,997 | 05:54:10 22/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.09 | $353,477 | 06:00:16 22/04/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.10 | $328,543 | 05:57:08 22/04/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.10 | $322,254 | 05:57:17 22/04/2026 |
| 83 |  Hibt |
AXS/USDT | $1.10 | $305,861 | 05:42:08 22/04/2026 |
| 84 |  Gate |
AXS/USDT | $1.10 | $303,591 | 05:54:19 22/04/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.10 | $303,336 | 05:57:05 22/04/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.10 | $299,563 | 05:57:11 22/04/2026 |
| 87 |  MEXC |
AXS/USDT | $1.10 | $293,871 | 05:57:15 22/04/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.10 | $246,615 | 06:00:08 22/04/2026 |
| 89 |  BitKan |
AXS/USDT | $1.10 | $240,769 | 06:00:12 22/04/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.10 | $236,085 | 05:57:08 22/04/2026 |
| 91 |  GroveX |
AXS/USDT | $1.10 | $222,824 | 05:54:10 22/04/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.10 | $218,146 | 05:54:07 22/04/2026 |
| 93 |  BigONE |
AXS/USDT | $1.10 | $215,700 | 05:57:16 22/04/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.10 | $209,371 | 06:00:12 22/04/2026 |
| 95 | Tapbit |
AXS/USDT | $1.10 | $209,041 | 05:57:08 22/04/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.10 | $197,577 | 05:54:11 22/04/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.10 | $197,177 | 06:00:11 22/04/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.10 | $196,723 | 05:56:29 22/04/2026 |
| 99 | Toobit |
AXS/USDT | $1.10 | $178,498 | 05:57:08 22/04/2026 |
| 100 |  EXMO |
AXS/USDT | $1.10 | $176,901 | 05:54:07 22/04/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $1.10 | $176,901 | 05:54:07 22/04/2026 |
| 102 |  FMFW.io |
AXS/USD | $1.10 | $159,455 | 06:00:11 22/04/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.10 | $159,452 | 06:00:13 22/04/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.10 | $159,421 | 05:57:08 22/04/2026 |
| 105 |  ADEN |
AXS/USDT | $1.10 | $151,871 | 06:03:47 22/04/2026 |
| 106 | KTX |
AXS/USDT | $1.10 | $150,628 | 06:00:09 22/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.10 | $149,271 | 06:00:12 22/04/2026 |
| 108 | Bitunix |
AXS/USDT | $1.10 | $134,995 | 05:57:07 22/04/2026 |
| 109 |  BitTap |
AXS/USDT | $1.10 | $133,145 | 06:00:23 22/04/2026 |
| 110 |  CoinTR |
AXS/TRY | $1.10 | $124,639 | 05:54:10 22/04/2026 |
| 111 |  Bithumb |
AXS/KRW | $1.09 | $121,877 | 05:59:53 22/04/2026 |
| 112 | VOOX Exchange |
AXS/USDT | $1.10 | $110,316 | 05:57:08 22/04/2026 |
| 113 | FameEX |
AXS/USDT | $1.10 | $96,422.02 | 05:57:10 22/04/2026 |
| 114 | Binance |
AXS/USDC | $1.10 | $96,362.62 | 05:56:42 22/04/2026 |
| 115 | MEXC |
AXS/USDT | $1.10 | $92,278.50 | 05:57:07 22/04/2026 |
| 116 | Bybit |
AXS/USDT | $1.10 | $88,325.98 | 05:54:08 22/04/2026 |
| 117 |  BingX |
AXS/USDT | $1.10 | $87,601.40 | 05:48:08 22/04/2026 |
| 118 | BITmarkets |
AXS/USD | $1.10 | $85,193.88 | 06:00:12 22/04/2026 |
| 119 | B2Z Exchange |
AXS/USD | $1.10 | $85,192.99 | 06:00:12 22/04/2026 |
| 120 | BlockFin |
AXS/USDT | $1.10 | $82,400.44 | 06:00:15 22/04/2026 |
| 121 |  XXKK |
AXS/USDT | $1.10 | $80,663.36 | 05:54:10 22/04/2026 |
| 122 | BVOX |
AXS/USDT | $1.10 | $80,260.41 | 05:57:09 22/04/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.10 | $78,609.63 | 05:54:07 22/04/2026 |
| 124 | EXMO |
AXS/USDC | $1.10 | $76,775.24 | 05:54:07 22/04/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.10 | $76,775.24 | 05:54:07 22/04/2026 |
| 126 | Pionex |
AXS/USDT | $1.10 | $74,532.08 | 05:57:16 22/04/2026 |
| 127 | Ourbit |
AXS/USDT | $1.10 | $73,726.35 | 05:57:07 22/04/2026 |
| 128 | WHXEX |
AXS/USDT | $1.09 | $69,529.59 | 06:00:09 22/04/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.10 | $69,073.40 | 05:57:09 22/04/2026 |
| 130 | Bitrue |
AXS/USDT | $1.10 | $68,517.42 | 05:57:08 22/04/2026 |
| 131 | KuCoin |
AXS/USDT | $1.10 | $64,390.09 | 05:56:53 22/04/2026 |
| 132 |  LeveX |
AXS/USDT | $1.10 | $64,086.77 | 06:00:15 22/04/2026 |
| 133 | Binance |
AXS/TRY | $1.10 | $62,339.01 | 05:56:42 22/04/2026 |
| 134 |  SuperEx |
AXS/USDT | $1.10 | $59,134.26 | 05:54:08 22/04/2026 |
| 135 | BloFin |
AXS/USDT | $1.10 | $58,458.03 | 05:57:16 22/04/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,118.57 | 06:00:13 22/04/2026 |
| 137 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $55,526.70 | 05:54:07 22/04/2026 |
| 138 | MEXC |
AXS/USDC | $1.10 | $55,272.34 | 05:54:07 22/04/2026 |
| 139 | KCEX |
AXS/USDT | $1.10 | $55,114.59 | 05:57:09 22/04/2026 |
| 140 |  Kraken |
AXS/USD | $1.10 | $53,833.35 | 05:59:24 22/04/2026 |
| 141 | HTX |
AXS/USDT | $1.09 | $51,732.67 | 05:57:16 22/04/2026 |
| 142 | Cofinex |
AXS/USDT | $1.10 | $50,260.12 | 06:00:10 22/04/2026 |
| 143 | CoinTR |
AXS/USDT | $1.10 | $47,505.26 | 05:54:10 22/04/2026 |
| 144 |  BitDelta |
AXS/USDT | $1.09 | $47,323.08 | 06:00:07 22/04/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.10 | $43,031.61 | 05:57:09 22/04/2026 |
| 146 |  ZKE |
AXS/USDT | $1.09 | $41,704.89 | 06:00:13 22/04/2026 |
| 147 |  LATOKEN |
AXS/USDT | $1.10 | $32,967.00 | 05:42:09 22/04/2026 |
| 148 | ASTX |
AXS/USDT | $1.10 | $31,147.11 | 06:00:16 22/04/2026 |
| 149 | Bitget |
AXS/USDT | $1.10 | $27,858.04 | 05:54:07 22/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.10 | $27,684.80 | 05:57:12 22/04/2026 |
| 151 | Zoomex |
AXS/USDT | $1.10 | $26,797.85 | 05:42:08 22/04/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $1.10 | $22,886.18 | 06:00:16 22/04/2026 |
| 153 |  Paribu |
AXS/TRY | $1.09 | $22,790.00 | 05:59:23 22/04/2026 |
| 154 |  PointPay |
AXS/USDT | $1.10 | $22,007.30 | 05:48:11 22/04/2026 |
| 155 |  Azbit |
AXS/USDT | $1.10 | $21,566.39 | 05:57:07 22/04/2026 |
| 156 |  Cryptomus |
AXS/USDT | $1.10 | $19,764.78 | 05:54:10 22/04/2026 |
| 157 | Gate |
AXS/USDT | $1.10 | $17,346.10 | 05:56:24 22/04/2026 |
| 158 |  Coinone |
AXS/KRW | $1.10 | $16,875.29 | 05:53:53 22/04/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.10 | $15,960.97 | 06:00:12 22/04/2026 |
| 160 | BITmarkets |
AXS/USDT | $1.10 | $15,960.92 | 06:00:12 22/04/2026 |
| 161 | BTSE |
AXS/USDT | $1.10 | $15,948.66 | 05:57:07 22/04/2026 |
| 162 | AscendEX |
AXS/USDT | $1.09 | $15,888.12 | 05:42:07 22/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.12 | $15,427.27 | 06:00:10 22/04/2026 |
| 164 | MGBX |
AXS/USDT | $1.10 | $15,386.29 | 06:00:12 22/04/2026 |
| 165 |  Niza.io |
AXS/USD | $1.10 | $13,483.71 | 06:00:13 22/04/2026 |
| 166 | Kraken |
AXS/EUR | $1.10 | $12,468.97 | 05:59:54 22/04/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.10 | $12,359.00 | 05:57:07 22/04/2026 |
| 168 |  CoinEx |
AXS/USDT | $1.10 | $11,395.99 | 05:59:53 22/04/2026 |
| 169 |  Bitvavo |
AXS/EUR | $1.10 | $10,671.02 | 05:57:08 22/04/2026 |
| 170 |  Katana |
AXS/WETH | $1.10 | $10,221.82 | 05:37:30 22/04/2026 |
| 171 | LeveX |
AXS/USDT | $1.10 | $10,034.12 | 06:00:08 22/04/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $9,524.75 | 05:54:07 22/04/2026 |
| 173 |  Tebbit |
AXS/USDT | $1.10 | $9,504.35 | 06:00:16 22/04/2026 |
| 174 |  Lighter |
AXS/USDC | $1.09 | $8,721.59 | 05:57:15 22/04/2026 |
| 175 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.10 | $8,559.87 | 06:00:15 22/04/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.10 | $7,508.98 | 05:57:08 22/04/2026 |
| 178 | Binance |
AXS/BTC | $1.10 | $7,452.26 | 05:56:42 22/04/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.10 | $7,163.06 | 06:00:12 22/04/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.10 | $7,070.06 | 06:00:07 22/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.11 | $6,408.75 | 05:54:07 22/04/2026 |
| 182 |  Aster |
AXS/USDT | $1.09 | $5,979.86 | 05:54:15 22/04/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $1.10 | $5,265.40 | 05:57:12 22/04/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.10 | $5,073.36 | 05:54:07 22/04/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.09 | $4,989.88 | 05:57:08 22/04/2026 |
| 186 |  SunX |
AXS/USDT | $1.10 | $4,989.36 | 06:00:17 22/04/2026 |
| 187 |  Bitbank |
AXS/JPY | $1.10 | $4,489.40 | 05:57:07 22/04/2026 |
| 188 |  BlueBit |
AXS/USDT | $1.10 | $3,842.69 | 06:00:11 22/04/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.10 | $3,624.02 | 06:00:20 22/04/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,161.68 | 05:54:09 22/04/2026 |
| 191 | Niza.io |
AXS/EUR | $1.10 | $3,124.31 | 06:00:13 22/04/2026 |
| 192 |  Orderly |
AXS/USDC | $1.09 | $1,985.78 | 06:00:15 22/04/2026 |
| 193 |  TRIV |
AXS/IDR | $1.10 | $1,747.94 | 06:00:10 22/04/2026 |
| 194 | TRIV |
AXS/USDT | $1.10 | $1,747.89 | 06:00:10 22/04/2026 |
| 195 |  Bitkub |
AXS/THB | $1.22 | $1,678.43 | 05:57:07 22/04/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $1,270.86 | 01:37:11 22/04/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.10 | $1,058.05 | 06:00:12 22/04/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $1.10 | $1,058.00 | 06:00:12 22/04/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.14 | $890.01 | 06:00:11 22/04/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.10 | $658.87 | 06:00:09 22/04/2026 |
| 201 |  Katana v3 |
AXS/SLP | $1.10 | $579.07 | 05:58:09 22/04/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/USD | $1.10 | $543.62 | 05:59:53 22/04/2026 |
| 203 | Katana |
USDC/AXS | $1.00 | $521.26 | 05:31:54 22/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $511.75 | 05:07:59 22/04/2026 |
| 205 |  WOO X |
AXS/USDT | $1.10 | $502.76 | 05:57:15 22/04/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.10 | $470.67 | 05:57:08 22/04/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $451.81 | 05:54:21 22/04/2026 |
| 208 |  Young Platform |
AXS/EUR | $1.10 | $423.10 | 06:00:17 22/04/2026 |
| 209 |  Bitso |
AXS/USD | $1.10 | $417.93 | 05:59:53 22/04/2026 |
| 210 |  Flipster |
AXS/USDT | $1.10 | $402.77 | 06:00:15 22/04/2026 |
| 211 | Bitazza |
AXS/THB | $1.10 | $397.62 | 06:00:08 22/04/2026 |
| 212 |  Dzengi.com |
AXS/USD | $1.08 | $364.34 | 05:54:07 22/04/2026 |
| 213 |  Ndax |
AXS/CAD | $1.06 | $343.47 | 06:00:11 22/04/2026 |
| 214 |  Bitcoiva |
AXS/INR | $1.11 | $314.73 | 06:00:08 22/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $275.40 | 04:10:44 22/04/2026 |
| 216 |  BitMEX |
AXS/USD | $1.09 | $219.48 | 05:57:15 22/04/2026 |
| 217 |  Indodax |
AXS/IDR | $1.10 | $208.95 | 05:59:54 22/04/2026 |
| 218 |  Paradex |
AXS/USD | $1.11 | $163.95 | 06:00:15 22/04/2026 |
| 219 |  Korbit |
AXS/KRW | $1.09 | $140.87 | 05:57:07 22/04/2026 |
| 220 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $119.05 | 06:00:15 22/04/2026 |
| 221 | OKX |
AXS/USD | $1.09 | $118.18 | 05:56:53 22/04/2026 |
| 222 |  Remitano |
AXS/USDT | $1.09 | $108.01 | 06:00:11 22/04/2026 |
| 223 |  zondacrypto |
AXS/USDC | $0.7068 | $73.28 | 06:00:07 22/04/2026 |
| 224 |  Binance TH |
AXS/USDT | $1.10 | $55.01 | 05:57:07 22/04/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.10 | $54.29 | 06:00:11 22/04/2026 |
| 226 |  ZebPay |
AXS/INR | $1.13 | $54.08 | 05:54:07 22/04/2026 |
| 227 |  Bancor Network |
AXS/BNT | $1.09 | $53.96 | 05:57:09 22/04/2026 |
| 228 |  BTC Markets |
AXS/AUD | $1.12 | $51.00 | 06:00:14 22/04/2026 |
| 229 |  ChangeNOW |
AXS/BTC | $1.12 | $40.20 | 05:54:10 22/04/2026 |
| 230 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 06:00:08 22/04/2026 |
| 231 | OKX |
AXS/EUR | $1.10 | $30.86 | 05:56:24 22/04/2026 |
| 232 |  CEX.IO |
AXS/USDT | $1.10 | $26.51 | 05:57:09 22/04/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.10 | $24.98 | 05:57:09 22/04/2026 |
| 234 | CEX.IO |
AXS/USD | $1.10 | $20.61 | 05:57:09 22/04/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $20.56 | 05:59:01 22/04/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $19.72 | 03:03:31 22/04/2026 |
| 237 | OKX |
AXS/USDC | $1.10 | $13.69 | 05:56:24 22/04/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.10 | $10.00 | 06:00:08 22/04/2026 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.09 | $8.69 | 17:40:55 21/04/2026 |
| 240 | Katana |
AXS/SLP | $1.10 | $6.85 | 04:44:33 22/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.10 | $1.80 | 15:31:02 21/04/2026 |
| 242 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 05:57:16 22/04/2026 |
| 243 | Crypto.com Exchange |
AXS/USD | $1.09 | $0.2200 | 05:57:17 22/04/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.05335 | 14:57:51 20/04/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.29 | $0 | 05:59:53 22/04/2026 |
| 246 | HitBTC |
AXS/BTC | $1.19 | $0 | 05:57:08 22/04/2026 |
| 247 | HitBTC |
AXS/USDC | $1.14 | $0 | 05:57:08 22/04/2026 |
| 248 | Bitstamp by Robinhood |
AXS/EUR | $1.17 | $0 | 05:59:53 22/04/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:10 22/04/2026 |
| 250 | Upbit |
AXS/BTC | $1.09 | $0 | 05:56:53 22/04/2026 |
| 251 | ZebPay |
AXS/USDT | $1.13 | $0 | 05:54:07 22/04/2026 |
| 252 |  WazirX |
AXS/INR | $1.16 | $0 | 06:00:10 22/04/2026 |
| 253 | WazirX |
AXS/USDT | $1.09 | $0 | 06:00:10 22/04/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.19 | $0 | 06:00:13 22/04/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.20 | $0 | 06:00:31 22/04/2026 |
| 256 | CoinJar |
AXS/GBP | $1.14 | $0 | 06:00:31 22/04/2026 |
| 257 | CoinJar |
AXS/USD | $1.15 | $0 | 06:00:31 22/04/2026 |
| 258 | CoinJar |
AXS/USDC | $1.09 | $0 | 06:00:31 22/04/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 05:57:08 22/04/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 05:57:08 22/04/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 06:00:07 22/04/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.19 | $0 | 06:00:11 22/04/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.14 | $0 | 06:00:11 22/04/2026 |
| 264 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 265 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.10 | $0 | 06:00:11 22/04/2026 |
| 267 |  Giottus |
AXS/INR | $1.34 | $0 | 05:30:08 22/04/2026 |
| 268 | Giottus |
AXS/USDT | $1.10 | $0 | 05:30:08 22/04/2026 |
| 269 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 05:54:09 22/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.10 | $0 | 05:57:11 22/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.09 | $0 | 06:03:47 22/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,091,507 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.