Axie Infinity AXS
Xếp hạng #139
14:14:00 28/08/2026
Giá Axie Infinity (AXS)
$0.9268 -0.93%
0.00001163 BTC
23,909 VND
Thấp: $0.9226
Cao: $0.9567
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9301 | $83,473,197 | 14:00:16 28/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9290 | $20,857,893 | 14:00:15 28/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9311 | $9,268,540 | 14:00:09 28/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9290 | $8,042,802 | 14:00:16 28/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9309 | $5,347,883 | 13:54:17 28/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9310 | $4,892,747 | 14:00:16 28/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9300 | $4,575,282 | 13:57:16 28/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9290 | $4,025,211 | 14:00:15 28/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9298 | $3,538,867 | 14:00:17 28/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9298 | $3,538,809 | 14:00:16 28/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9305 | $3,505,130 | 13:57:17 28/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9305 | $3,472,467 | 14:00:15 28/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9300 | $3,298,184 | 13:57:16 28/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9309 | $3,078,948 | 13:54:18 28/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9301 | $2,719,846 | 13:57:15 28/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9330 | $2,647,108 | 14:00:07 28/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9303 | $2,438,776 | 13:57:19 28/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9321 | $2,190,811 | 14:00:15 28/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9306 | $2,059,730 | 13:57:18 28/08/2026 |
| 20 |  LBank |
AXS/USDT | $0.9307 | $1,973,390 | 13:57:11 28/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9300 | $1,762,169 | 13:54:15 28/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9304 | $1,753,708 | 13:57:16 28/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9280 | $1,588,459 | 13:36:10 28/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9300 | $1,367,817 | 13:57:18 28/08/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9320 | $1,286,188 | 13:57:15 28/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9310 | $1,261,489 | 13:57:07 28/08/2026 |
| 27 | Binance |
AXS/USDT | $0.9310 | $1,038,492 | 13:56:42 28/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9316 | $1,026,255 | 13:54:16 28/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9365 | $962,111 | 13:56:23 28/08/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9260 | $861,215 | 12:18:17 28/08/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,944 | 14:00:15 28/08/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9310 | $825,845 | 13:57:12 28/08/2026 |
| 33 |  SunX |
AXS/USDT | $0.8583 | $811,743 | 14:03:18 28/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9310 | $791,159 | 14:00:16 28/08/2026 |
| 35 |  Picol |
AXS/USDT | $0.9310 | $728,624 | 14:00:13 28/08/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9304 | $638,213 | 14:00:16 28/08/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9300 | $630,339 | 13:57:42 28/08/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.9327 | $559,891 | 13:57:07 28/08/2026 |
| 39 |  Phemex |
AXS/USDT | $0.9300 | $534,816 | 13:57:12 28/08/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9310 | $519,372 | 13:57:09 28/08/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9307 | $518,439 | 13:57:21 28/08/2026 |
| 42 |  4E |
AXS/USDT | $0.9311 | $514,275 | 14:00:11 28/08/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $0.9316 | $510,868 | 14:00:15 28/08/2026 |
| 44 |  BTSE |
AXS/USDT | $0.9315 | $509,971 | 13:57:15 28/08/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.9310 | $487,141 | 14:00:15 28/08/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9314 | $467,784 | 13:57:08 28/08/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $0.9300 | $445,301 | 13:57:19 28/08/2026 |
| 48 |  UZX |
AXS/USDT | $0.9310 | $441,841 | 13:57:15 28/08/2026 |
| 49 |  HTX |
AXS/USDT | $0.9281 | $428,966 | 13:59:25 28/08/2026 |
| 50 |  CRMClick |
AXS/USDT | $0.9297 | $428,862 | 13:54:12 28/08/2026 |
| 51 | Tapbit |
AXS/USDT | $0.9310 | $413,914 | 13:57:07 28/08/2026 |
| 52 | Websea |
AXS/USDT | $0.9310 | $394,117 | 13:48:10 28/08/2026 |
| 53 |  ASTX |
AXS/USDT | $0.9299 | $362,323 | 14:00:16 28/08/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9310 | $361,750 | 14:00:20 28/08/2026 |
| 55 |  Bitget |
AXS/USDT | $0.9330 | $360,719 | 13:54:16 28/08/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.9310 | $359,765 | 13:57:11 28/08/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9300 | $356,605 | 13:57:15 28/08/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.9300 | $334,736 | 14:00:18 28/08/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.9320 | $326,908 | 13:51:08 28/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9314 | $301,836 | 13:51:16 28/08/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9303 | $294,510 | 13:57:17 28/08/2026 |
| 62 | KTX |
AXS/USDT | $0.9320 | $294,460 | 14:00:08 28/08/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9310 | $291,965 | 13:57:08 28/08/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.9320 | $283,084 | 13:57:11 28/08/2026 |
| 65 |  Gems Trade |
AXS/USDT | $0.9312 | $277,076 | 14:00:15 28/08/2026 |
| 66 |  OKX |
AXS/USDT | $0.9320 | $276,952 | 13:56:24 28/08/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9310 | $274,323 | 13:57:08 28/08/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9303 | $269,385 | 13:57:16 28/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.9310 | $266,036 | 13:57:11 28/08/2026 |
| 70 |  Extended |
AXS/USD | $0.9288 | $263,971 | 14:03:16 28/08/2026 |
| 71 |  Bithumb |
AXS/KRW | $0.9358 | $259,160 | 13:59:54 28/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9298 | $252,373 | 14:00:16 28/08/2026 |
| 73 |  Gate |
AXS/USDT | $0.9315 | $250,373 | 13:54:19 28/08/2026 |
| 74 | FameEX |
AXS/USDT | $0.9320 | $233,378 | 13:57:07 28/08/2026 |
| 75 | Bitbase |
AXS/USDT | $0.9310 | $230,473 | 13:48:10 28/08/2026 |
| 76 |  BigONE |
AXS/USDT | $0.9322 | $227,092 | 13:54:10 28/08/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9330 | $223,496 | 13:54:10 28/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9320 | $220,683 | 13:57:10 28/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9304 | $219,973 | 13:57:18 28/08/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9301 | $213,219 | 14:02:53 28/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9321 | $196,202 | 14:00:12 28/08/2026 |
| 82 |  Hibt |
AXS/USDT | $0.9330 | $186,997 | 13:51:08 28/08/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9310 | $166,331 | 13:57:08 28/08/2026 |
| 84 | Toobit |
AXS/USDT | $0.9320 | $157,050 | 13:57:08 28/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.9311 | $154,763 | 13:54:26 28/08/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9311 | $140,373 | 14:00:10 28/08/2026 |
| 87 |  TxFlow |
AXS/USDC | $0.9309 | $136,064 | 13:57:26 28/08/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9311 | $132,927 | 14:00:08 28/08/2026 |
| 89 | BlockFin |
AXS/USDT | $0.9305 | $107,848 | 14:00:15 28/08/2026 |
| 90 | BiKing |
AXS/USDT | $0.9310 | $103,892 | 14:00:17 28/08/2026 |
| 91 | ASTX |
AXS/USDT | $0.9310 | $103,818 | 14:00:10 28/08/2026 |
| 92 | Pionex |
AXS/USDT | $0.9310 | $100,673 | 13:57:16 28/08/2026 |
| 93 |  CoinEx |
AXS/USDT | $0.9320 | $93,033.18 | 13:57:15 28/08/2026 |
| 94 |  KuCoin |
AXS/USDT | $0.9300 | $89,700.02 | 13:54:18 28/08/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9310 | $85,009.07 | 13:57:08 28/08/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.9330 | $83,601.12 | 13:56:29 28/08/2026 |
| 97 |  Binibit |
AXS/USDT | $0.9316 | $81,188.68 | 14:00:09 28/08/2026 |
| 98 | DigiFinex |
AXS/USDT | $0.9316 | $80,460.61 | 14:00:11 28/08/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.9307 | $76,879.26 | 13:57:07 28/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.9310 | $74,885.51 | 14:00:16 28/08/2026 |
| 101 | Bybit |
AXS/USDT | $0.9314 | $70,654.18 | 13:54:08 28/08/2026 |
| 102 |  GroveX |
AXS/USDT | $0.9311 | $64,311.37 | 14:00:12 28/08/2026 |
| 103 | BVOX |
AXS/USDT | $0.9320 | $63,955.67 | 13:54:10 28/08/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.9296 | $63,911.46 | 13:57:07 28/08/2026 |
| 105 | Binance |
AXS/USDC | $0.9309 | $62,507.35 | 13:56:42 28/08/2026 |
| 106 | BingX |
AXS/USDT | $0.9310 | $62,187.39 | 13:57:13 28/08/2026 |
| 107 | MEXC |
AXS/USDT | $0.9303 | $61,898.84 | 13:48:10 28/08/2026 |
| 108 |  Kraken |
AXS/USD | $0.9320 | $60,563.88 | 13:59:55 28/08/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9312 | $58,858.65 | 14:00:07 28/08/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9310 | $57,995.98 | 13:57:08 28/08/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.9284 | $56,662.23 | 13:59:53 28/08/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.09 | $56,111.79 | 14:00:12 28/08/2026 |
| 113 | MEXC |
AXS/USDC | $0.9313 | $55,107.19 | 13:48:10 28/08/2026 |
| 114 | Binance |
AXS/TRY | $0.9307 | $53,949.62 | 13:56:42 28/08/2026 |
| 115 | B2Z Exchange |
AXS/USD | $0.9321 | $50,629.43 | 14:00:12 28/08/2026 |
| 116 | BITmarkets |
AXS/USD | $0.9321 | $50,627.91 | 14:00:07 28/08/2026 |
| 117 | Bitrue |
AXS/USDT | $0.9315 | $50,163.98 | 13:57:09 28/08/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.9321 | $47,684.90 | 14:00:10 28/08/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.9314 | $46,790.76 | 14:00:08 28/08/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $0.9314 | $46,789.82 | 14:00:12 28/08/2026 |
| 121 |  HitBTC |
AXS/USDT | $0.9318 | $46,787.55 | 13:57:12 28/08/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9320 | $46,564.66 | 13:57:09 28/08/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.9320 | $45,681.42 | 14:00:07 28/08/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9310 | $44,134.72 | 14:00:09 28/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9293 | $43,899.86 | 14:00:15 28/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.9291 | $40,897.29 | 13:57:09 28/08/2026 |
| 127 |  LATOKEN |
AXS/USDT | $0.9308 | $40,274.64 | 13:54:07 28/08/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9360 | $39,604.96 | 13:57:10 28/08/2026 |
| 129 |  KCEX |
AXS/USDT | $0.9330 | $38,178.53 | 13:57:12 28/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9320 | $36,982.05 | 13:56:23 28/08/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.9307 | $35,387.16 | 13:57:14 28/08/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9281 | $33,591.56 | 14:00:09 28/08/2026 |
| 133 |  Blynex |
AXS/USDT | $0.9317 | $31,401.30 | 14:00:12 28/08/2026 |
| 134 | Gate |
AXS/USDT | $0.9315 | $26,507.76 | 13:56:24 28/08/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9310 | $26,480.75 | 14:00:12 28/08/2026 |
| 136 |  Aster |
AXS/USDT | $0.9211 | $22,877.31 | 13:54:15 28/08/2026 |
| 137 |  Lighter |
AXS/USDC | $0.9220 | $22,482.40 | 14:00:15 28/08/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9318 | $21,378.59 | 13:57:08 28/08/2026 |
| 139 |  WEEX |
AXS/USDT | $0.9310 | $20,961.61 | 13:57:12 28/08/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.9697 | $20,752.65 | 14:00:10 28/08/2026 |
| 141 | CoinEx |
AXS/USDT | $0.9293 | $19,310.28 | 13:59:23 28/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9318 | $17,527.73 | 13:57:10 28/08/2026 |
| 143 | Bitget |
AXS/USDT | $0.9330 | $17,152.17 | 13:55:06 28/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9300 | $16,110.41 | 12:43:11 28/08/2026 |
| 145 |  Niza.io |
AXS/USD | $0.9320 | $15,307.04 | 14:00:12 28/08/2026 |
| 146 |  Katana |
AXS/WETH | $0.9283 | $15,257.14 | 13:56:35 28/08/2026 |
| 147 | BITmarkets |
AXS/USDT | $0.9332 | $14,806.95 | 14:00:07 28/08/2026 |
| 148 | B2Z Exchange |
AXS/USDT | $0.9331 | $14,806.65 | 14:00:12 28/08/2026 |
| 149 | BTSE |
AXS/USDT | $0.9321 | $14,795.21 | 13:57:07 28/08/2026 |
| 150 |  ADEN |
AXS/USDT | $0.9300 | $14,190.90 | 14:03:56 28/08/2026 |
| 151 |  Orderly |
AXS/USDC | $0.9300 | $13,091.92 | 14:03:16 28/08/2026 |
| 152 |  MemeMax |
AXS/USDC | $0.9290 | $13,091.56 | 14:03:16 28/08/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9420 | $12,793.00 | 14:00:12 28/08/2026 |
| 154 | LeveX |
AXS/USDT | $0.9311 | $11,643.25 | 14:00:08 28/08/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9321 | $11,443.44 | 14:00:08 28/08/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.62 | 14:00:15 28/08/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9310 | $9,484.93 | 13:57:12 28/08/2026 |
| 158 | BloFin |
AXS/USDT | $0.9282 | $9,395.86 | 13:36:16 28/08/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.9311 | $7,919.04 | 14:00:10 28/08/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.9400 | $7,869.81 | 13:59:53 28/08/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9325 | $7,223.10 | 14:00:14 28/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9307 | $7,061.49 | 13:57:11 28/08/2026 |
| 163 | Kraken |
AXS/EUR | $0.9319 | $6,948.81 | 13:59:24 28/08/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $0.9310 | $6,645.55 | 13:57:12 28/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9301 | $6,376.36 | 14:00:16 28/08/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.07 | $6,193.42 | 14:00:07 28/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9273 | $5,487.45 | 14:00:07 28/08/2026 |
| 168 | OKX |
AXS/EUR | $0.9310 | $5,253.28 | 13:56:24 28/08/2026 |
| 169 | OKX |
AXS/USDC | $0.9420 | $4,962.50 | 13:56:24 28/08/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.9320 | $3,842.86 | 13:54:11 28/08/2026 |
| 171 |  Binance TH |
AXS/USDT | $0.9310 | $3,523.61 | 13:57:07 28/08/2026 |
| 172 |  Kanga Exchange |
AXS/USDC | $0.9309 | $3,510.84 | 13:57:07 28/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9303 | $3,503.19 | 13:59:23 28/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9310 | $3,084.21 | 13:57:12 28/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9291 | $2,839.39 | 14:03:16 28/08/2026 |
| 176 | Kanga Exchange |
AXS/USDT | $0.9300 | $2,817.92 | 13:57:07 28/08/2026 |
| 177 |  CoinDCX |
AXS/INR | $0.9802 | $2,591.27 | 13:57:11 28/08/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.9330 | $2,293.47 | 13:57:11 28/08/2026 |
| 179 | Niza.io |
AXS/EUR | $0.9319 | $1,758.10 | 14:00:12 28/08/2026 |
| 180 |  YEX |
AXS/USDT | $0.9311 | $1,618.22 | 14:00:09 28/08/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9287 | $1,471.63 | 14:03:17 28/08/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9272 | $1,419.85 | 14:00:12 28/08/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,322.50 | 13:40:05 28/08/2026 |
| 184 |  Bitbank |
AXS/JPY | $0.9237 | $1,284.00 | 13:57:11 28/08/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.9331 | $1,254.25 | 14:00:07 28/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.9331 | $1,254.22 | 14:00:12 28/08/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9300 | $1,160.18 | 13:57:11 28/08/2026 |
| 188 |  Azbit |
AXS/USDT | $0.9300 | $948.50 | 13:48:09 28/08/2026 |
| 189 | OKX |
AXS/USD | $0.9585 | $870.79 | 13:56:24 28/08/2026 |
| 190 |  Bitfinex |
AXS/USDT | $0.9301 | $845.61 | 13:57:16 28/08/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/USD | $0.9518 | $773.68 | 13:59:23 28/08/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9331 | $725.45 | 14:00:11 28/08/2026 |
| 193 | TRIV |
AXS/USDT | $0.9311 | $723.86 | 14:00:11 28/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9323 | $572.04 | 13:43:19 28/08/2026 |
| 195 | Bitazza |
AXS/THB | $0.9263 | $536.35 | 14:00:12 28/08/2026 |
| 196 |  WazirX |
AXS/USDT | $0.9590 | $530.43 | 14:00:12 28/08/2026 |
| 197 |  Bitlo |
AXS/TRY | $0.9297 | $484.34 | 14:00:08 28/08/2026 |
| 198 |  Revolut X |
AXS/USD | $0.9310 | $476.43 | 14:00:10 28/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.9344 | $450.85 | 13:57:19 28/08/2026 |
| 200 | Bitstamp by Robinhood |
AXS/EUR | $0.9668 | $430.54 | 13:59:53 28/08/2026 |
| 201 |  Korbit |
AXS/KRW | $1.07 | $398.65 | 14:00:10 28/08/2026 |
| 202 |  Coinone |
AXS/KRW | $0.9198 | $320.62 | 13:59:53 28/08/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9327 | $305.49 | 14:00:07 28/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9324 | $268.56 | 13:43:19 28/08/2026 |
| 205 |  Ndax |
AXS/CAD | $0.9459 | $233.38 | 14:00:09 28/08/2026 |
| 206 |  Bitkub |
AXS/THB | $0.9347 | $222.08 | 13:57:07 28/08/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9317 | $60.26 | 13:27:11 28/08/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9344 | $45.83 | 14:00:09 28/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9353 | $22.74 | 10:12:59 28/08/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9758 | $21.74 | 13:57:11 28/08/2026 |
| 211 |  CEX.IO |
AXS/USDT | $0.9322 | $20.83 | 14:00:12 28/08/2026 |
| 212 |  CoinJar |
AXS/AUD | $0.9330 | $18.66 | 14:00:34 28/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9332 | $18.06 | 13:45:12 28/08/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9328 | $17.91 | 14:00:12 28/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.00 | $15.66 | 09:48:16 28/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9338 | $11.67 | 13:27:11 28/08/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.18 | $10.61 | 13:57:08 28/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.9368 | $9.02 | 09:54:07 28/08/2026 |
| 219 | WazirX |
AXS/INR | $1.03 | $7.11 | 14:00:12 28/08/2026 |
| 220 | Katana |
AXS/SLP | $0.9288 | $6.47 | 12:04:55 28/08/2026 |
| 221 |  Indodax |
AXS/IDR | $1.00 | $6.23 | 14:02:24 28/08/2026 |
| 222 |  Dzengi |
AXS/USD | $0.9100 | $4.37 | 14:00:11 28/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9368 | $2.19 | 10:10:05 28/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.9860 | $0.9959 | 13:59:23 28/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9463 | $0.6728 | 01:47:33 28/08/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $0.9390 | $0.3800 | 10:24:22 28/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.8800 | $0 | 13:59:53 28/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.07 | $0 | 13:57:12 28/08/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9419 | $0 | 13:57:12 28/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8639 | $0 | 13:48:19 28/08/2026 |
| 231 | Upbit |
AXS/BTC | $1.10 | $0 | 13:56:23 28/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9310 | $0 | 13:57:11 28/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 14:00:12 28/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.40 | $0 | 14:00:34 28/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9954 | $0 | 14:00:34 28/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8358 | $0 | 14:00:34 28/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9309 | $0 | 13:57:12 28/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9310 | $0 | 14:00:10 28/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.07 | $0 | 14:00:08 28/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9419 | $0 | 14:00:08 28/08/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.9310 | $0 | 13:57:11 28/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9597 | $0 | 13:54:07 28/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.9320 | $0 | 13:54:07 28/08/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9290 | $0 | 14:00:18 28/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.9301 | $0 | 14:00:13 28/08/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9319 | $0 | 14:00:12 28/08/2026 |
| 247 | ADEN |
AXS/USDC | $0.9299 | $0 | 14:03:56 28/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9300 | $0 | 14:03:16 28/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 14:00:15 28/08/2026 |
| 250 |  Variational |
AXS/USDC | $0.9302 | $0 | 14:03:16 28/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,473,197 với tỷ giá $0.9301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.