Axie Infinity AXS
Xếp hạng #133
02:28:00 07/04/2026
Giá Axie Infinity (AXS)
$1.12 2.83%
0.00001607 BTC
30,356 VND
Thấp: $1.08
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $26,617,316 | 01:57:16 07/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.12 | $24,115,198 | 02:00:15 07/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,191 | 01:57:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $17,279,587 | 02:00:15 07/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.12 | $12,409,915 | 01:57:17 07/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.12 | $10,948,213 | 01:54:16 07/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.12 | $10,168,887 | 01:42:15 07/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.12 | $8,724,023 | 01:48:15 07/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.12 | $7,076,102 | 02:00:17 07/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.12 | $7,076,046 | 02:00:16 07/04/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.12 | $6,565,552 | 01:54:16 07/04/2026 |
| 12 |  FameEX |
AXS/USDT | $1.12 | $6,186,013 | 01:57:17 07/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.12 | $6,013,742 | 01:57:15 07/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.12 | $5,202,456 | 02:00:16 07/04/2026 |
| 15 |  Bybit |
AXS/USDT | $1.12 | $5,096,284 | 01:54:16 07/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.12 | $4,951,356 | 02:00:16 07/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.12 | $3,585,516 | 01:57:15 07/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.12 | $3,540,193 | 01:57:16 07/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $3,529,744 | 01:57:18 07/04/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $1.12 | $3,505,508 | 01:57:15 07/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.12 | $2,978,660 | 01:57:13 07/04/2026 |
| 22 |  AstralX |
AXS/USDT | $1.12 | $2,815,462 | 02:00:11 07/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.12 | $2,791,529 | 01:57:15 07/04/2026 |
| 24 |  Millionero |
AXS/USDT | $1.12 | $2,775,118 | 01:54:15 07/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.12 | $2,589,825 | 01:54:16 07/04/2026 |
| 26 |  EagleX |
AXS/USDT | $1.12 | $2,512,352 | 02:00:15 07/04/2026 |
| 27 |  Toobit |
AXS/USDT | $1.12 | $2,494,590 | 01:57:16 07/04/2026 |
| 28 |  YUBIT |
AXS/USDT | $1.12 | $2,491,359 | 01:57:15 07/04/2026 |
| 29 |  Websea |
AXS/USDT | $1.12 | $2,235,575 | 01:57:17 07/04/2026 |
| 30 |  Grvt |
AXS/USDT | $1.12 | $2,119,390 | 01:54:16 07/04/2026 |
| 31 |  Upbit |
AXS/KRW | $1.12 | $2,038,388 | 01:56:53 07/04/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.12 | $1,878,931 | 02:00:15 07/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.12 | $1,874,368 | 01:57:15 07/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.12 | $1,874,023 | 01:57:15 07/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.12 | $1,680,555 | 02:00:16 07/04/2026 |
| 36 |  HTX |
AXS/USDT | $1.12 | $1,600,116 | 01:59:54 07/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.12 | $1,529,355 | 01:57:15 07/04/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.12 | $1,475,070 | 01:57:15 07/04/2026 |
| 39 |  YEX |
AXS/USDT | $1.12 | $1,473,660 | 02:00:11 07/04/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.12 | $1,473,566 | 01:57:20 07/04/2026 |
| 41 | BiKing |
AXS/USDT | $1.12 | $1,473,406 | 01:57:13 07/04/2026 |
| 42 | Binance |
AXS/USDT | $1.12 | $1,473,381 | 01:56:42 07/04/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.12 | $1,429,494 | 01:57:07 07/04/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.12 | $1,238,736 | 01:54:08 07/04/2026 |
| 45 |  Pionex |
AXS/USDT | $1.12 | $1,193,781 | 01:57:08 07/04/2026 |
| 46 |  MEXC |
AXS/USDT | $1.12 | $1,077,935 | 01:54:16 07/04/2026 |
| 47 |  Picol |
AXS/USDT | $1.12 | $1,051,676 | 02:00:11 07/04/2026 |
| 48 |  KCEX |
AXS/USDT | $1.12 | $892,206 | 01:57:15 07/04/2026 |
| 49 |  Gate |
AXS/USDT | $1.12 | $883,986 | 01:54:19 07/04/2026 |
| 50 | Echobit |
AXS/USDT | $1.12 | $880,857 | 01:57:07 07/04/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,947 | 02:00:17 07/04/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $838,716 | 02:00:11 07/04/2026 |
| 53 |  CoinW |
AXS/USDT | $1.12 | $834,441 | 01:54:10 07/04/2026 |
| 54 | Websea |
AXS/USDT | $1.12 | $793,646 | 01:54:11 07/04/2026 |
| 55 |  Phemex |
AXS/USDT | $1.12 | $789,990 | 01:57:10 07/04/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.12 | $787,277 | 01:57:16 07/04/2026 |
| 57 | EagleX |
AXS/USDT | $1.12 | $749,637 | 02:00:11 07/04/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.12 | $748,570 | 02:00:11 07/04/2026 |
| 59 | YUBIT |
AXS/USDT | $1.12 | $746,973 | 01:57:11 07/04/2026 |
| 60 |  OKX |
AXS/USDT | $1.12 | $742,777 | 01:56:53 07/04/2026 |
| 61 |  BloFin |
AXS/USDT | $1.13 | $742,668 | 01:54:08 07/04/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.12 | $742,148 | 01:51:09 07/04/2026 |
| 63 | BTCC |
AXS/USDT | $1.12 | $733,454 | 01:54:10 07/04/2026 |
| 64 |  4E |
AXS/USDT | $1.12 | $728,126 | 02:00:07 07/04/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.12 | $690,264 | 02:00:18 07/04/2026 |
| 66 |  Cofinex |
AXS/USDT | $1.12 | $666,971 | 02:00:15 07/04/2026 |
| 67 |  Bitget |
AXS/USDT | $1.12 | $666,289 | 01:54:16 07/04/2026 |
| 68 |  BitMart |
AXS/USDT | $1.12 | $634,105 | 01:57:11 07/04/2026 |
| 69 | Millionero |
AXS/USDT | $1.12 | $626,690 | 02:00:13 07/04/2026 |
| 70 |  SunX |
AXS/USDT | $1.12 | $591,908 | 02:00:17 07/04/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.12 | $568,860 | 01:57:18 07/04/2026 |
| 72 |  UZX |
AXS/USDT | $1.12 | $540,975 | 01:54:10 07/04/2026 |
| 73 | OrangeX |
AXS/USDT | $1.12 | $523,808 | 01:48:07 07/04/2026 |
| 74 | MEXC |
AXS/USDT | $1.12 | $474,054 | 01:54:11 07/04/2026 |
| 75 | LBank |
AXS/USDT | $1.12 | $470,977 | 01:57:12 07/04/2026 |
| 76 |  XXKK |
AXS/USDT | $1.12 | $470,450 | 01:57:11 07/04/2026 |
| 77 | FameEX |
AXS/USDT | $1.12 | $463,256 | 01:57:11 07/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.12 | $453,180 | 01:57:17 07/04/2026 |
| 79 | Bybit |
AXS/USDT | $1.12 | $427,261 | 01:51:11 07/04/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.12 | $409,684 | 01:57:09 07/04/2026 |
| 81 |  ASTX |
AXS/USDT | $1.12 | $409,394 | 02:00:11 07/04/2026 |
| 82 |  MGBX |
AXS/USDT | $1.12 | $376,549 | 02:00:16 07/04/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.12 | $351,096 | 01:54:19 07/04/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.12 | $333,484 | 01:57:08 07/04/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.12 | $326,822 | 01:57:16 07/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.12 | $320,756 | 01:57:07 07/04/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.12 | $266,438 | 02:00:11 07/04/2026 |
| 88 |  Hibt |
AXS/USDT | $1.12 | $264,130 | 01:57:08 07/04/2026 |
| 89 |  Hyperliquid |
AXS/USD | $1.12 | $262,575 | 01:54:26 07/04/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.12 | $247,664 | 02:00:11 07/04/2026 |
| 91 | DigiFinex |
AXS/USDT | $1.12 | $240,787 | 01:57:11 07/04/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.12 | $240,770 | 02:00:12 07/04/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.12 | $225,836 | 01:59:54 07/04/2026 |
| 94 |  EasiCoin |
AXS/USDT | $1.12 | $224,370 | 02:00:16 07/04/2026 |
| 95 |  EXMO |
AXS/USDT | $1.12 | $218,687 | 01:57:07 07/04/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.12 | $218,687 | 01:57:07 07/04/2026 |
| 97 | KTX |
AXS/USDT | $1.12 | $209,467 | 02:00:07 07/04/2026 |
| 98 |  GroveX |
AXS/USDT | $1.12 | $204,436 | 01:54:09 07/04/2026 |
| 99 | Tapbit |
AXS/USDT | $1.12 | $196,208 | 01:57:10 07/04/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.12 | $183,396 | 02:00:39 07/04/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.12 | $175,599 | 01:57:12 07/04/2026 |
| 102 |  BitKan |
AXS/USDT | $1.12 | $172,825 | 02:00:12 07/04/2026 |
| 103 |  AllinX |
AXS/USDT | $1.12 | $161,727 | 01:57:08 07/04/2026 |
| 104 | Bitunix |
AXS/USDT | $1.12 | $157,725 | 01:57:11 07/04/2026 |
| 105 | Toobit |
AXS/USDT | $1.12 | $155,648 | 01:57:11 07/04/2026 |
| 106 |  Tebbit |
AXS/USDT | $1.12 | $154,889 | 02:00:16 07/04/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $1.12 | $150,704 | 01:57:00 07/04/2026 |
| 108 |  BingX |
AXS/USDT | $1.12 | $141,842 | 01:57:07 07/04/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.12 | $139,854 | 01:54:09 07/04/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.12 | $134,290 | 01:54:10 07/04/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.12 | $134,093 | 01:57:07 07/04/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.12 | $132,610 | 02:00:11 07/04/2026 |
| 113 |  Kraken |
AXS/USD | $1.12 | $128,340 | 01:59:58 07/04/2026 |
| 114 | Zoomex |
AXS/USDT | $1.12 | $128,120 | 01:54:13 07/04/2026 |
| 115 | Binance |
AXS/TRY | $1.12 | $118,021 | 01:56:42 07/04/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.12 | $114,002 | 02:00:10 07/04/2026 |
| 117 |  BitTap |
AXS/USDT | $1.12 | $112,013 | 02:00:16 07/04/2026 |
| 118 |  PointPay |
AXS/USDT | $1.12 | $106,235 | 01:57:10 07/04/2026 |
| 119 | Pionex |
AXS/USDT | $1.12 | $101,867 | 01:57:15 07/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.12 | $98,601.03 | 01:57:12 07/04/2026 |
| 121 |  TGEX |
AXS/USDT | $1.12 | $89,907.61 | 01:54:15 07/04/2026 |
| 122 | EXMO |
AXS/USDC | $1.12 | $77,914.46 | 01:57:07 07/04/2026 |
| 123 | EXMO.ME |
AXS/USDC | $1.12 | $77,914.46 | 01:57:07 07/04/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $76,407.70 | 01:58:53 07/04/2026 |
| 125 |  LeveX |
AXS/USDT | $1.12 | $73,198.73 | 02:00:15 07/04/2026 |
| 126 | BVOX |
AXS/USDT | $1.12 | $71,488.09 | 01:57:10 07/04/2026 |
| 127 | WhiteBIT |
AXS/TRY | $1.12 | $69,199.44 | 01:57:07 07/04/2026 |
| 128 | HTX |
AXS/USDT | $1.12 | $68,619.63 | 01:54:17 07/04/2026 |
| 129 | Gate |
AXS/USDT | $1.13 | $66,060.63 | 01:56:54 07/04/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.12 | $65,737.42 | 01:57:12 07/04/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.12 | $65,624.34 | 01:51:12 07/04/2026 |
| 132 |  Ourbit |
AXS/USDT | $1.12 | $64,746.85 | 01:54:10 07/04/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.12 | $63,897.95 | 01:57:17 07/04/2026 |
| 134 | WHXEX |
AXS/USDT | $1.12 | $63,542.26 | 02:00:12 07/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.12 | $62,654.34 | 01:57:07 07/04/2026 |
| 136 | Bitrue |
AXS/USDT | $1.12 | $62,315.00 | 01:57:11 07/04/2026 |
| 137 | MEXC |
AXS/USDC | $1.12 | $56,870.08 | 01:54:11 07/04/2026 |
| 138 | Aivora Exchange |
AXS/USDT | $1.09 | $56,103.92 | 02:00:08 07/04/2026 |
| 139 | BITmarkets |
AXS/USD | $1.12 | $54,180.14 | 02:00:12 07/04/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.12 | $51,719.45 | 02:00:08 07/04/2026 |
| 141 | KCEX |
AXS/USDT | $1.12 | $50,998.83 | 01:54:10 07/04/2026 |
| 142 | Cofinex |
AXS/USDT | $1.12 | $50,274.39 | 02:00:11 07/04/2026 |
| 143 | BlockFin |
AXS/USDT | $1.12 | $50,171.86 | 01:54:16 07/04/2026 |
| 144 | Binance |
AXS/USDC | $1.12 | $48,989.44 | 01:56:54 07/04/2026 |
| 145 | CoinTR |
AXS/USDT | $1.12 | $44,311.73 | 02:00:10 07/04/2026 |
| 146 |  SuperEx |
AXS/USDT | $1.12 | $43,692.08 | 01:54:11 07/04/2026 |
| 147 | KuCoin |
AXS/USDT | $1.12 | $42,980.25 | 01:49:53 07/04/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.12 | $42,463.95 | 02:00:17 07/04/2026 |
| 149 |  Katana |
AXS/WETH | $1.13 | $38,976.91 | 01:55:24 07/04/2026 |
| 150 |  ZKE |
AXS/USDT | $1.12 | $38,130.15 | 02:00:13 07/04/2026 |
| 151 |  WEEX |
AXS/USDT | $1.12 | $34,631.23 | 01:57:11 07/04/2026 |
| 152 |  Niza.io |
AXS/USD | $1.12 | $31,859.12 | 02:00:07 07/04/2026 |
| 153 | Bitget |
AXS/USDT | $1.12 | $31,006.49 | 01:54:10 07/04/2026 |
| 154 |  Paribu |
AXS/TRY | $1.12 | $29,859.69 | 01:59:23 07/04/2026 |
| 155 |  Nivex |
AXS/USDT | $1.12 | $28,335.68 | 02:00:12 07/04/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.13 | $27,895.71 | 01:57:07 07/04/2026 |
| 157 | Kraken |
AXS/EUR | $1.12 | $26,323.59 | 01:59:27 07/04/2026 |
| 158 | TGEX |
AXS/USDT | $1.13 | $26,254.85 | 01:57:10 07/04/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.12 | $25,493.89 | 01:57:12 07/04/2026 |
| 160 | BloFin |
AXS/USDT | $1.12 | $25,244.00 | 01:54:16 07/04/2026 |
| 161 |  Azbit |
AXS/USDT | $1.12 | $23,013.92 | 01:54:09 07/04/2026 |
| 162 | AscendEX |
AXS/USDT | $1.12 | $17,829.86 | 01:42:07 07/04/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $17,342.84 | 01:58:53 07/04/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.14 | $16,136.49 | 02:00:13 07/04/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.12 | $15,329.97 | 02:00:12 07/04/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.12 | $15,329.97 | 02:00:08 07/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.12 | $15,300.21 | 02:00:13 07/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.12 | $15,296.32 | 01:57:10 07/04/2026 |
| 169 | Binance |
AXS/BTC | $1.13 | $14,817.05 | 01:56:42 07/04/2026 |
| 170 |  Lighter |
AXS/USDC | $1.13 | $14,653.02 | 01:57:15 07/04/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.12 | $14,306.83 | 02:00:16 07/04/2026 |
| 172 | BYDFi |
AXS/USDT | $1.12 | $13,188.07 | 02:00:15 07/04/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.12 | $12,975.78 | 01:54:10 07/04/2026 |
| 174 | HitBTC |
AXS/BTC | $1.12 | $12,574.92 | 02:00:11 07/04/2026 |
| 175 | FMFW.io |
AXS/BTC | $1.12 | $12,233.40 | 01:57:07 07/04/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.13 | $11,691.85 | 01:59:23 07/04/2026 |
| 177 | Mandala Exchange |
AXS/BTC | $1.13 | $11,337.12 | 01:54:10 07/04/2026 |
| 178 | LeveX |
AXS/USDT | $1.12 | $10,249.44 | 02:00:11 07/04/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.13 | $9,545.85 | 01:57:11 07/04/2026 |
| 180 |  Bitso |
AXS/USD | $1.13 | $9,053.43 | 01:59:56 07/04/2026 |
| 181 |  Coinone |
AXS/KRW | $1.12 | $8,437.64 | 01:59:24 07/04/2026 |
| 182 | ASTX |
AXS/USDT | $1.12 | $8,047.06 | 02:00:16 07/04/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.12 | $7,957.82 | 02:00:12 07/04/2026 |
| 184 |  BigONE |
AXS/USDT | $1.12 | $7,945.49 | 01:45:10 07/04/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.12 | $7,303.13 | 02:00:10 07/04/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.12 | $7,152.44 | 02:00:12 07/04/2026 |
| 187 |  Bitfinex |
AXS/USDT | $1.12 | $7,085.14 | 01:57:15 07/04/2026 |
| 188 | Niza.io |
AXS/EUR | $1.12 | $6,542.59 | 02:00:07 07/04/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.11 | $6,404.88 | 02:00:10 07/04/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.12 | $5,017.23 | 01:57:11 07/04/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,973.67 | 01:54:08 07/04/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.12 | $4,455.20 | 02:00:13 07/04/2026 |
| 193 |  Aster |
AXS/USDT | $1.12 | $4,315.32 | 01:54:15 07/04/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.12 | $4,312.52 | 01:57:11 07/04/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.12 | $3,933.51 | 02:00:07 07/04/2026 |
| 196 |  Paradex |
AXS/USD | $1.13 | $3,860.75 | 02:00:15 07/04/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,838.69 | 02:00:19 07/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $3,379.20 | 01:13:58 07/04/2026 |
| 199 |  SunX |
AXS/USDT | $1.12 | $3,283.21 | 02:00:18 07/04/2026 |
| 200 |  LATOKEN |
AXS/USDT | $1.13 | $2,869.00 | 01:57:11 07/04/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $1.12 | $2,101.89 | 01:57:08 07/04/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.12 | $1,608.59 | 01:57:11 07/04/2026 |
| 203 |  Orderly |
AXS/USDC | $1.13 | $1,577.50 | 02:00:15 07/04/2026 |
| 204 |  TRIV |
AXS/IDR | $1.13 | $1,378.64 | 02:00:12 07/04/2026 |
| 205 | TRIV |
AXS/USDT | $1.12 | $1,378.63 | 02:00:12 07/04/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.18 | $1,358.67 | 02:00:13 07/04/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.12 | $1,268.23 | 02:00:12 07/04/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.12 | $1,268.19 | 02:00:08 07/04/2026 |
| 209 |  Ndax |
AXS/CAD | $1.06 | $1,256.16 | 02:00:08 07/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $1,228.42 | 01:40:01 07/04/2026 |
| 211 |  Bitkub |
AXS/THB | $1.12 | $1,153.67 | 01:54:08 07/04/2026 |
| 212 |  BitMEX |
AXS/USD | $1.07 | $1,101.17 | 01:57:18 07/04/2026 |
| 213 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $973.69 | 02:00:16 07/04/2026 |
| 214 |  CEX.IO |
AXS/EUR | $1.13 | $971.66 | 01:54:10 07/04/2026 |
| 215 | CEX.IO |
AXS/USDT | $1.12 | $961.92 | 01:54:10 07/04/2026 |
| 216 | Katana |
USDC/AXS | $1.00 | $960.25 | 01:55:03 07/04/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.14 | $960.22 | 02:00:12 07/04/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.14 | $754.59 | 01:57:17 07/04/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $631.81 | 01:59:23 07/04/2026 |
| 220 |  Katana v3 |
AXS/SLP | $1.12 | $606.21 | 01:42:09 07/04/2026 |
| 221 |  Indodax |
AXS/IDR | $1.13 | $591.41 | 01:59:54 07/04/2026 |
| 222 |  Flipster |
AXS/USDT | $1.12 | $553.91 | 02:00:22 07/04/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.13 | $360.03 | 01:54:09 07/04/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $323.69 | 22:36:30 06/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $305.07 | 01:30:11 07/04/2026 |
| 226 | OKX |
AXS/EUR | $1.13 | $262.36 | 01:56:53 07/04/2026 |
| 227 |  Remitano |
AXS/USDT | $1.13 | $255.48 | 02:00:08 07/04/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.13 | $181.26 | 22:51:44 06/04/2026 |
| 229 | OKX |
AXS/TRY | $1.10 | $102.90 | 01:56:24 07/04/2026 |
| 230 |  BabySwap |
USDT/AXS | $1.00 | $92.30 | 00:17:57 07/04/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.13 | $86.79 | 02:00:16 07/04/2026 |
| 232 |  WazirX |
AXS/INR | $1.14 | $75.72 | 02:00:08 07/04/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $68.20 | 00:38:47 07/04/2026 |
| 234 |  Korbit |
AXS/KRW | $1.13 | $61.46 | 01:48:13 07/04/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.13 | $50.00 | 22:36:36 06/04/2026 |
| 236 |  Binance TH |
AXS/USDT | $1.12 | $46.44 | 01:57:07 07/04/2026 |
| 237 |  ZebPay |
AXS/INR | $1.17 | $36.94 | 01:54:08 07/04/2026 |
| 238 | Bitcoiva |
AXS/USDT | $1.12 | $36.80 | 02:00:12 07/04/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $1.15 | $33.29 | 01:54:08 07/04/2026 |
| 240 | Bitazza |
AXS/THB | $1.11 | $23.97 | 02:00:11 07/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.13 | $17.36 | 01:54:10 07/04/2026 |
| 242 | Kanga Exchange |
AXS/USDT | $1.13 | $12.20 | 01:54:08 07/04/2026 |
| 243 | Katana |
AXS/SLP | $1.12 | $6.65 | 23:33:27 06/04/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.11 | $3.99 | 01:57:10 07/04/2026 |
| 245 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.06 | $1.13 | 01:54:23 07/04/2026 |
| 247 |  WOO X |
AXS/USDT | $1.12 | $1.08 | 01:57:15 07/04/2026 |
| 248 |  zondacrypto |
AXS/USDC | $1.20 | $0.9999 | 01:57:11 07/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1991 | 19:36:10 06/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.14 | $0 | 01:57:13 07/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 01:59:23 07/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.23 | $0 | 01:57:14 07/04/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 01:48:12 07/04/2026 |
| 254 | OKX |
AXS/USD | $1.12 | $0 | 01:56:24 07/04/2026 |
| 255 | OKX |
AXS/USDC | $1.12 | $0 | 01:56:53 07/04/2026 |
| 256 | Upbit |
AXS/BTC | $1.20 | $0 | 01:56:53 07/04/2026 |
| 257 | ZebPay |
AXS/USDT | $1.16 | $0 | 01:54:08 07/04/2026 |
| 258 | WazirX |
AXS/USDT | $1.11 | $0 | 02:00:08 07/04/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 01:57:08 07/04/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.17 | $0 | 02:00:28 07/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.11 | $0 | 02:00:28 07/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.10 | $0 | 02:00:28 07/04/2026 |
| 263 | CoinJar |
AXS/USDC | $1.17 | $0 | 02:00:28 07/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 01:57:08 07/04/2026 |
| 265 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 01:54:09 07/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 02:00:10 07/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 01:57:07 07/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.67 | $0 | 02:00:19 07/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 02:00:19 07/04/2026 |
| 270 | CoinDCX |
AXS/USDT | $1.12 | $0 | 02:00:13 07/04/2026 |
| 271 |  Giottus |
AXS/INR | $1.34 | $0 | 01:51:08 07/04/2026 |
| 272 | Giottus |
AXS/USDT | $1.12 | $0 | 01:51:08 07/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.12 | $0 | 01:57:11 07/04/2026 |
| 274 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 275 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 276 |  Dzengi.com |
AXS/USD | $1.10 | $0 | 02:00:10 07/04/2026 |
| 277 |  ADEN |
AXS/USDC | $1.13 | $0 | 02:00:45 07/04/2026 |
| 278 | ADEN |
AXS/USDT | $1.12 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 07/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,617,316 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.