Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,423,234,245,849 Khối lượng (24h): $66,458,207,324 Thị phần: BTC: 58.4%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 20:53:00 21/03/2026
Giá Axie Infinity (AXS)
$1.19 -2.89%
0.00001677 BTC 32,859 VND
Thấp: $1.18 Cao: $1.23

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.18 $27,096,383 20:00:16 21/03/2026
2 Echobit Echobit AXS/USDT $1.18 $25,601,356 19:57:16 21/03/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,990,996 19:57:15 21/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.18 $17,368,028 20:00:15 21/03/2026
5 Binance Binance AXS/USDT $1.18 $13,303,405 19:54:16 21/03/2026
6 LBank LBank AXS/USDT $1.18 $12,371,314 19:57:16 21/03/2026
7 WhiteBIT WhiteBIT AXS/USDT $1.18 $11,006,975 19:57:15 21/03/2026
8 OrangeX OrangeX AXS/USDT $1.18 $10,825,017 19:57:15 21/03/2026
9 AscendEX AscendEX AXS/USDT $1.18 $9,836,660 19:54:15 21/03/2026
10 idax exchange idax exchange AXS/USDT $1.18 $7,978,886 19:57:16 21/03/2026
11 WHXEX WHXEX AXS/USDT $1.18 $7,975,008 20:00:16 21/03/2026
12 Ju.com Ju.com AXS/USDT $1.18 $7,956,674 20:00:16 21/03/2026
13 FameEX FameEX AXS/USDT $1.18 $7,500,125 19:54:17 21/03/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.18 $7,372,916 19:42:15 21/03/2026
15 Bybit Bybit AXS/USDT $1.18 $6,926,798 19:54:16 21/03/2026
16 OneEx OneEx AXS/USDT $1.18 $6,725,033 20:00:16 21/03/2026
17 KTX KTX AXS/USDT $1.18 $5,905,536 20:00:12 21/03/2026
18 NovaEx NovaEx AXS/USDT $1.18 $5,884,836 20:00:16 21/03/2026
19 BVOX BVOX AXS/USDT $1.18 $4,357,379 19:57:15 21/03/2026
20 BiKing BiKing AXS/USDT $1.18 $4,138,041 19:57:18 21/03/2026
21 BTSE BTSE AXS/USDT $1.18 $4,042,480 19:57:20 21/03/2026
22 B2Z Exchange B2Z Exchange AXS/USD $1.18 $3,879,482 20:00:15 21/03/2026
23 BITmarkets BITmarkets AXS/USDT $1.18 $3,877,444 20:00:16 21/03/2026
24 Millionero Millionero AXS/USDT $1.18 $3,555,982 19:54:15 21/03/2026
25 BTCC BTCC AXS/USDT $1.18 $3,394,477 19:57:16 21/03/2026
26 BTDUex BTDUex AXS/USDT $1.18 $3,155,015 19:57:10 21/03/2026
27 Toobit Toobit AXS/USDT $1.18 $2,950,782 19:57:15 21/03/2026
28 Coinlocally Coinlocally AXS/USDT $1.18 $2,908,383 20:00:16 21/03/2026
29 Tapbit Tapbit AXS/USDT $1.18 $2,835,123 19:57:15 21/03/2026
30 AstralX AstralX AXS/USDT $1.18 $2,703,145 20:00:13 21/03/2026
31 Websea Websea AXS/USDT $1.18 $2,496,560 20:00:16 21/03/2026
32 EasiCoin EasiCoin AXS/USDT $1.18 $2,458,566 20:00:16 21/03/2026
33 Upbit Upbit AXS/KRW $1.18 $2,364,880 19:56:53 21/03/2026
34 DigiFinex DigiFinex AXS/USDT $1.18 $2,252,311 20:00:16 21/03/2026
35 Bitunix Bitunix AXS/USDT $1.18 $2,247,229 19:54:15 21/03/2026
36 Zoomex Zoomex AXS/USDT $1.18 $2,066,154 19:57:15 21/03/2026
37 Echobit Echobit AXS/USDT $1.18 $1,994,195 19:57:09 21/03/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.18 $1,732,897 19:57:08 21/03/2026
39 BiKing BiKing AXS/USDT $1.18 $1,401,145 19:57:09 21/03/2026
40 Binance Binance AXS/USDT $1.18 $1,401,103 19:56:42 21/03/2026
41 YEX YEX AXS/USDT $1.18 $1,399,909 20:00:12 21/03/2026
42 Cofinex Cofinex AXS/USDT $1.18 $1,371,993 20:00:17 21/03/2026
43 Bitget Bitget AXS/USDT $1.18 $1,371,468 19:54:15 21/03/2026
44 Grvt Grvt AXS/USDT $1.18 $1,324,369 20:03:16 21/03/2026
45 Hotcoin Hotcoin AXS/USDT $1.18 $1,293,176 19:57:20 21/03/2026
46 MEXC MEXC AXS/USDT $1.18 $1,135,602 19:57:16 21/03/2026
47 YUBIT YUBIT AXS/USDT $1.18 $1,119,794 19:57:15 21/03/2026
48 EagleX EagleX AXS/USDT $1.18 $1,110,425 20:00:15 21/03/2026
49 Pionex Pionex AXS/USDT $1.18 $1,100,031 19:57:10 21/03/2026
50 KCEX KCEX AXS/USDT $1.18 $1,033,995 19:57:15 21/03/2026
51 Picol Picol AXS/USDT $1.18 $970,228 19:57:10 21/03/2026
52 BlockFin BlockFin AXS/USDT $1.18 $951,985 19:57:10 21/03/2026
53 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.22 $934,089 22:24:17 20/03/2026
54 Gate Gate AXS/USDT $1.18 $914,050 19:54:19 21/03/2026
55 Aivora Exchange Aivora Exchange AXS/USDT $1.18 $893,563 20:00:17 21/03/2026
56 BitbabyExchange BitbabyExchange AXS/USDT $1.18 $872,888 19:57:16 21/03/2026
57 Bibox Bibox AXS/USDT $2.23 $838,507 20:00:10 21/03/2026
58 CoinW CoinW AXS/USDT $1.18 $800,047 19:54:11 21/03/2026
59 Ourbit Ourbit AXS/USDT $1.18 $786,426 19:57:15 21/03/2026
60 EagleX EagleX AXS/USDT $1.18 $744,734 20:00:10 21/03/2026
61 YUBIT YUBIT AXS/USDT $1.18 $736,430 19:57:12 21/03/2026
62 BTCC BTCC AXS/USDT $1.18 $705,574 19:54:09 21/03/2026
63 4E 4E AXS/USDT $1.18 $696,925 19:54:11 21/03/2026
64 Websea Websea AXS/USDT $1.18 $696,143 20:00:12 21/03/2026
65 Millionero Millionero AXS/USDT $1.18 $680,458 20:00:15 21/03/2026
66 CoinChief CoinChief AXS/USDT $1.18 $664,187 20:00:11 21/03/2026
67 Phemex Phemex AXS/USDT $1.19 $656,666 19:57:11 21/03/2026
68 BitMart BitMart AXS/USDT $1.18 $620,887 19:57:08 21/03/2026
69 KuCoin KuCoin AXS/USDT $1.18 $611,699 19:54:18 21/03/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $590,605 19:57:17 21/03/2026
71 BloFin BloFin AXS/USDT $1.18 $572,364 19:54:11 21/03/2026
72 UZX UZX AXS/USDT $1.18 $528,025 19:57:10 21/03/2026
73 BitGW Exchange BitGW Exchange AXS/USDT $1.18 $508,041 19:54:10 21/03/2026
74 OrangeX OrangeX AXS/USDT $1.18 $498,578 19:57:07 21/03/2026
75 Phemex Phemex AXS/USDT $1.18 $477,288 19:57:17 21/03/2026
76 OKX OKX AXS/USDT $1.18 $470,467 19:56:24 21/03/2026
77 Gems Trade Gems Trade AXS/USDT $1.18 $469,634 20:00:15 21/03/2026
78 MEXC MEXC AXS/USDT $1.18 $450,083 19:54:09 21/03/2026
79 LBank LBank AXS/USDT $1.18 $441,255 19:57:14 21/03/2026
80 MGBX MGBX AXS/USDT $1.18 $438,212 20:00:16 21/03/2026
81 Hotcoin Hotcoin AXS/USDT $1.18 $401,787 19:57:21 21/03/2026
82 ASTX ASTX AXS/USDT $1.18 $393,621 20:00:13 21/03/2026
83 XT.COM XT.COM AXS/USDT $1.18 $392,057 19:57:08 21/03/2026
84 Bitcastle Bitcastle AXS/USDT $1.18 $368,978 20:00:18 21/03/2026
85 HTX HTX AXS/USDT $1.18 $366,184 19:59:25 21/03/2026
86 Bitrue Bitrue AXS/USDT $1.18 $348,535 19:57:16 21/03/2026
87 XXKK XXKK AXS/USDT $1.18 $343,602 20:00:11 21/03/2026
88 Bithumb Bithumb AXS/KRW $1.18 $299,618 19:59:54 21/03/2026
89 Hyperliquid Hyperliquid AXS/USD $1.18 $298,658 19:54:27 21/03/2026
90 BYDFi BYDFi AXS/USDT $1.18 $297,077 20:00:08 21/03/2026
91 Binance Binance AXS/TRY $1.19 $280,352 19:56:42 21/03/2026
92 FameEX FameEX AXS/USDT $1.18 $248,452 19:57:07 21/03/2026
93 SunX SunX AXS/USDT $1.18 $243,584 20:03:17 21/03/2026
94 Bybit Bybit AXS/USDT $1.18 $241,028 19:54:11 21/03/2026
95 Hibt Hibt AXS/USDT $1.18 $237,984 19:57:09 21/03/2026
96 Bitazza Bitazza AXS/USDT $1.19 $236,801 20:00:12 21/03/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $1.18 $233,564 19:56:29 21/03/2026
98 Biconomy.com Biconomy.com AXS/USDT $1.19 $231,821 19:42:09 21/03/2026
99 EXMO.ME EXMO.ME AXS/USDT $1.18 $224,805 19:57:12 21/03/2026
100 EXMO EXMO AXS/USDT $1.18 $224,713 19:57:08 21/03/2026
101 Coinlocally Coinlocally AXS/USDT $1.18 $214,071 20:00:11 21/03/2026
102 Tapbit Tapbit AXS/USDT $1.18 $206,984 19:57:10 21/03/2026
103 BitTap BitTap AXS/USDT $1.18 $183,180 20:00:16 21/03/2026
104 AllinX AllinX AXS/USDT $1.18 $173,528 20:00:12 21/03/2026
105 Bitcastle Bitcastle AXS/USDT $1.18 $166,992 20:00:10 21/03/2026
106 BitKan BitKan AXS/USDT $1.18 $160,485 20:00:12 21/03/2026
107 Toobit Toobit AXS/USDT $1.18 $153,619 19:57:11 21/03/2026
108 Pionex Pionex AXS/USDT $1.18 $153,289 19:57:15 21/03/2026
109 Gate Gate AXS/USDT $1.19 $139,895 19:56:54 21/03/2026
110 GroveX GroveX AXS/USDT $1.18 $138,479 19:57:11 21/03/2026
111 Bitunix Bitunix AXS/USDT $1.18 $129,474 19:57:09 21/03/2026
112 Binance TR Binance TR AXS/TRY $1.19 $126,842 19:57:11 21/03/2026
113 HTX HTX AXS/USDT $1.18 $125,971 19:57:15 21/03/2026
114 BingX BingX AXS/USDT $1.18 $124,416 19:57:07 21/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.19 $119,308 19:59:53 21/03/2026
116 BiFinance BiFinance AXS/USDT $1.18 $109,245 19:57:12 21/03/2026
117 Azbit Azbit AXS/USDT $1.18 $106,453 19:57:09 21/03/2026
118 Tebbit Tebbit AXS/USDT $1.18 $99,292.84 20:00:16 21/03/2026
119 WhiteBIT WhiteBIT AXS/TRY $1.19 $98,415.72 19:57:08 21/03/2026
120 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $96,748.89 19:57:08 21/03/2026
121 Zoomex Zoomex AXS/USDT $1.18 $96,411.09 19:54:11 21/03/2026
122 SuperEx SuperEx AXS/USDT $1.19 $91,050.64 19:57:11 21/03/2026
123 B2Z Exchange B2Z Exchange AXS/USD $1.18 $87,547.46 20:00:12 21/03/2026
124 BITmarkets BITmarkets AXS/USD $1.18 $87,547.46 20:00:09 21/03/2026
125 DigiFinex DigiFinex AXS/USDT $1.18 $81,887.53 20:00:11 21/03/2026
126 EXMO EXMO AXS/USDC $1.18 $78,052.72 19:57:08 21/03/2026
127 EXMO.ME EXMO.ME AXS/USDC $1.18 $78,032.72 19:57:12 21/03/2026
128 LeveX LeveX AXS/USDT $1.18 $77,981.74 20:00:16 21/03/2026
129 Bitget Bitget AXS/USDT $1.18 $76,814.97 19:54:11 21/03/2026
130 BlockFin BlockFin AXS/USDT $1.18 $76,444.47 19:57:15 21/03/2026
131 BVOX BVOX AXS/USDT $1.18 $75,181.55 19:57:08 21/03/2026
132 FMFW.io FMFW.io AXS/USD $1.19 $69,159.92 20:00:11 21/03/2026
133 HitBTC HitBTC AXS/USDT $1.19 $69,158.22 20:00:13 21/03/2026
134 Mandala Exchange Mandala Exchange AXS/USDT $1.19 $69,155.38 19:54:11 21/03/2026
135 WHXEX WHXEX AXS/USDT $1.18 $64,121.61 19:57:13 21/03/2026
136 Koinbay Koinbay AXS/USDT $1.18 $62,856.62 19:57:11 21/03/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.18 $62,709.66 20:00:11 21/03/2026
138 Binance Binance AXS/USDC $1.18 $62,403.22 19:56:42 21/03/2026
139 BitbabyExchange BitbabyExchange AXS/USDT $1.18 $62,240.39 19:54:10 21/03/2026
140 Ourbit Ourbit AXS/USDT $1.18 $61,303.09 19:54:08 21/03/2026
141 Bitrue Bitrue AXS/USDT $1.18 $60,801.11 19:57:10 21/03/2026
142 Lighter Lighter AXS/USDC $1.18 $60,499.10 19:57:15 21/03/2026
143 MEXC MEXC AXS/USDC $1.18 $57,128.12 19:54:09 21/03/2026
144 Paradex Paradex AXS/USD $1.18 $56,560.28 20:00:15 21/03/2026
145 KCEX KCEX AXS/USDT $1.18 $51,633.33 19:57:07 21/03/2026
146 Cofinex Cofinex AXS/USDT $1.18 $50,678.59 20:00:08 21/03/2026
147 Dex-Trade Dex-Trade AXS/USDT $1.18 $50,443.38 19:57:07 21/03/2026
148 Kraken Kraken AXS/USD $1.18 $48,833.12 19:59:25 21/03/2026
149 Paribu Paribu AXS/TRY $1.18 $48,286.89 20:00:17 21/03/2026
150 BitDelta BitDelta AXS/USDT $1.18 $47,462.12 20:00:10 21/03/2026
151 TGEX TGEX AXS/USDT $1.18 $45,789.82 19:57:15 21/03/2026
152 BloFin BloFin AXS/USDT $1.18 $45,346.72 19:54:16 21/03/2026
153 ONUS Pro ONUS Pro AXS/VNDC $1.18 $45,057.50 20:00:16 21/03/2026
154 Coinflare Coinflare AXS/USDT $1.18 $42,570.65 20:00:15 21/03/2026
155 WEEX WEEX AXS/USDT $1.18 $41,205.56 19:57:13 21/03/2026
156 PointPay PointPay AXS/USDT $1.19 $38,494.42 19:42:10 21/03/2026
157 ZKE ZKE AXS/USDT $1.18 $38,431.64 20:00:13 21/03/2026
158 KuCoin KuCoin AXS/USDT $1.18 $36,223.44 19:56:23 21/03/2026
159 Aster Aster AXS/USDT $1.18 $30,946.52 19:54:15 21/03/2026
160 Bitvavo Bitvavo AXS/EUR $1.19 $27,380.81 19:57:08 21/03/2026
161 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.16 $26,668.27 20:00:16 21/03/2026
162 Katana Katana AXS/WETH $1.18 $26,650.66 19:44:01 21/03/2026
163 AscendEX AscendEX AXS/USDT $1.19 $24,885.75 19:54:12 21/03/2026
164 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.19 $22,851.78 19:59:23 21/03/2026
165 Binance Binance AXS/BTC $1.19 $21,115.54 19:56:42 21/03/2026
166 LATOKEN LATOKEN AXS/USDT $1.19 $19,832.54 19:51:11 21/03/2026
167 ICRYPEX ICRYPEX AXS/USDT $1.20 $17,611.51 20:00:12 21/03/2026
168 Bitbank Bitbank AXS/JPY $1.19 $16,988.57 19:57:07 21/03/2026
169 BYDFi BYDFi AXS/USDT $1.18 $16,253.16 20:00:15 21/03/2026
170 Nivex Nivex AXS/USDT $1.18 $16,054.37 20:00:11 21/03/2026
171 MGBX MGBX AXS/USDT $1.18 $14,528.23 20:00:11 21/03/2026
172 Qmall Exchange Qmall Exchange AXS/USDT $1.18 $14,252.47 19:57:07 21/03/2026
173 CoinEx CoinEx AXS/USDT $1.19 $13,028.42 19:59:54 21/03/2026
174 PrimeXBT PrimeXBT AXS/USDT $1.18 $12,920.74 20:03:16 21/03/2026
175 Niza.io Niza.io AXS/USD $1.18 $12,461.28 20:00:11 21/03/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.18 $11,618.04 20:00:12 21/03/2026
177 BITmarkets BITmarkets AXS/USDT $1.18 $11,618.04 20:00:09 21/03/2026
178 BTSE BTSE AXS/USDT $1.18 $11,567.04 19:54:08 21/03/2026
179 Mandala Exchange Mandala Exchange AXS/BTC $1.18 $11,534.36 19:54:11 21/03/2026
180 FMFW.io FMFW.io AXS/BTC $1.19 $11,500.99 20:00:11 21/03/2026
181 HitBTC HitBTC AXS/BTC $1.18 $11,500.70 20:00:13 21/03/2026
182 Cryptomus Cryptomus AXS/USDT $1.18 $11,327.91 20:00:12 21/03/2026
183 Tokocrypto Tokocrypto AXS/USDT $1.18 $9,879.75 19:57:10 21/03/2026
184 Tothemoon Tothemoon AXS/USDT $1.18 $9,562.16 20:00:14 21/03/2026
185 TGEX TGEX AXS/USDT $1.18 $9,123.41 20:00:17 21/03/2026
186 LeveX LeveX AXS/USDT $1.18 $8,867.00 20:00:11 21/03/2026
187 ASTX ASTX AXS/USDT $1.18 $8,718.82 20:00:16 21/03/2026
188 Kraken Kraken AXS/EUR $1.19 $8,513.31 19:59:25 21/03/2026
189 Bit2Me Bit2Me AXS/EUR $1.19 $8,511.62 20:00:12 21/03/2026
190 BigONE BigONE AXS/USDT $1.18 $8,182.18 19:57:07 21/03/2026
191 XBO.com XBO.com AXS/USDT $1.18 $7,681.83 20:00:08 21/03/2026
192 Bitfinex Bitfinex AXS/USDT $1.18 $7,404.09 19:57:16 21/03/2026
193 Coins.ph Coins.ph AXS/PHP $1.11 $6,421.05 19:54:10 21/03/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.18 $5,339.55 20:03:16 21/03/2026
195 Bitso Bitso AXS/USD $1.19 $5,339.19 19:59:23 21/03/2026
196 WOO X WOO X AXS/USDT $1.18 $5,132.04 19:57:15 21/03/2026
197 Katana v3 Katana v3 AXS/SLP $1.18 $4,786.90 19:44:19 21/03/2026
198 SunX SunX AXS/USDT $1.18 $4,763.53 20:00:17 21/03/2026
199 CoinUp.io CoinUp.io AXS/USDT $1.18 $4,504.71 19:57:14 21/03/2026
200 Kanga Exchange Kanga Exchange AXS/USDC $1.18 $4,374.49 19:57:07 21/03/2026
201 BlueBit BlueBit AXS/USDT $1.18 $4,141.73 20:00:12 21/03/2026
202 Koinpark Koinpark AXS/USDT $1.18 $4,136.71 19:54:07 21/03/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.18 $3,548.53 19:57:10 21/03/2026
204 CoinDCX CoinDCX AXS/INR $1.21 $3,517.71 20:00:10 21/03/2026
205 Binance TH Binance TH AXS/USDT $1.18 $3,422.47 19:57:07 21/03/2026
206 OKX OKX AXS/TRY $1.18 $3,143.84 19:56:24 21/03/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.19 $3,008.64 19:57:10 21/03/2026
208 Coinone Coinone AXS/KRW $1.18 $2,230.58 19:59:23 21/03/2026
209 Orderly Orderly AXS/USDC $1.22 $2,208.59 20:00:16 21/03/2026
210 Kanga Exchange Kanga Exchange AXS/USDT $1.18 $2,203.67 19:57:07 21/03/2026
211 Niza.io Niza.io AXS/EUR $1.19 $2,157.81 20:00:11 21/03/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.18 $1,954.39 19:54:17 21/03/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.19 $1,757.53 19:58:43 21/03/2026
214 Bitlo Bitlo AXS/TRY $1.18 $1,599.16 19:57:08 21/03/2026
215 Indodax Indodax AXS/IDR $1.19 $1,459.99 20:02:25 21/03/2026
216 TRIV TRIV AXS/IDR $1.19 $1,320.83 20:00:14 21/03/2026
217 TRIV TRIV AXS/USDT $1.18 $1,320.79 20:00:14 21/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.19 $1,244.08 19:59:53 21/03/2026
219 Tokocrypto Tokocrypto AXS/USDC $1.18 $1,237.46 19:54:11 21/03/2026
220 Remitano Remitano AXS/USDT $1.18 $1,161.22 20:00:17 21/03/2026
221 B2Z Exchange B2Z Exchange AXS/USDC $1.18 $1,067.15 20:00:12 21/03/2026
222 BITmarkets BITmarkets AXS/USDC $1.18 $1,067.15 20:00:09 21/03/2026
223 Korbit Korbit AXS/KRW $1.18 $1,017.66 19:54:10 21/03/2026
224 Bitcoiva Bitcoiva AXS/INR $1.19 $949.29 20:00:09 21/03/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.20 $853.58 15:50:47 21/03/2026
226 OKX OKX AXS/EUR $1.19 $827.55 19:56:53 21/03/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.19 $761.36 16:31:32 21/03/2026
228 Katana Katana USDC/AXS $1.00 $730.43 19:34:28 21/03/2026
229 Bitkub Bitkub AXS/THB $1.21 $636.80 19:57:09 21/03/2026
230 Flipster Flipster AXS/USDT $1.18 $527.92 20:00:16 21/03/2026
231 Bitazza Bitazza AXS/THB $1.19 $505.25 20:00:12 21/03/2026
232 Young Platform Young Platform AXS/EUR $1.19 $368.20 20:00:07 21/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.19 $302.01 15:50:47 21/03/2026
234 CoinDCX CoinDCX AXS/USDT $1.18 $275.53 20:00:10 21/03/2026
235 NovaDAX NovaDAX AXS/BRL $1.17 $248.96 19:57:09 21/03/2026
236 NexDAX NexDAX AXS/USDT $1.18 $223.24 20:00:17 21/03/2026
237 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.19 $206.00 16:51:53 21/03/2026
238 WazirX WazirX AXS/INR $1.20 $201.65 20:00:10 21/03/2026
239 OKX OKX AXS/USD $1.19 $199.56 19:56:24 21/03/2026
240 BitMEX BitMEX AXS/USD $1.21 $189.93 19:57:15 21/03/2026
241 ChangeNOW ChangeNOW AXS/BTC $1.20 $170.17 20:00:11 21/03/2026
242 Biswap v2 Biswap v2 AXS/WBNB $1.19 $136.33 15:17:24 21/03/2026
243 Upbit Upbit AXS/BTC $1.19 $129.07 19:56:53 21/03/2026
244 Foxbit Foxbit AXS/BRL $1.19 $106.61 20:00:08 21/03/2026
245 Alita Finance Alita Finance AXS/WBNB $1.19 $95.21 15:06:39 21/03/2026
246 BabySwap BabySwap USDT/AXS $0.9979 $50.06 19:25:33 21/03/2026
247 Katana Katana AXS/SLP $1.18 $49.30 19:26:58 21/03/2026
248 Dzengi.com Dzengi.com AXS/USD $1.16 $40.02 20:00:10 21/03/2026
249 Bitcoiva Bitcoiva AXS/USDT $1.18 $36.80 20:00:09 21/03/2026
250 CEX.IO CEX.IO AXS/USD $1.19 $32.93 20:00:07 21/03/2026
251 CEX.IO CEX.IO AXS/USDT $1.18 $30.18 20:00:07 21/03/2026
252 ZebPay ZebPay AXS/INR $1.20 $28.83 20:00:09 21/03/2026
253 WazirX WazirX AXS/USDT $1.17 $24.41 20:00:10 21/03/2026
254 CEX.IO CEX.IO AXS/EUR $1.19 $22.55 20:00:07 21/03/2026
255 Ndax Ndax AXS/CAD $1.24 $18.42 20:00:08 21/03/2026
256 Bancor Network Bancor Network AXS/BNT $1.61 $15.37 19:57:10 21/03/2026
257 Binance.US Binance.US AXS/USDT $1.19 $11.98 19:59:23 21/03/2026
258 Giottus Giottus AXS/USDT $1.18 $6.77 19:54:10 21/03/2026
259 Poloniex Poloniex AXS/USDT $1.09 $6.73 19:59:23 21/03/2026
260 zondacrypto zondacrypto AXS/USDC $1.21 $6.05 19:57:15 21/03/2026
261 OKX OKX AXS/USDC $1.22 $4.74 19:56:53 21/03/2026
262 Giottus Giottus AXS/INR $1.33 $3.50 19:54:10 21/03/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.19 $0.2117 19:25:33 21/03/2026
264 HitBTC HitBTC AXS/USDC $1.28 $0 19:54:12 21/03/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.24 $0 19:59:53 21/03/2026
266 BitMEX BitMEX AXS/USDT $1.23 $0 19:57:07 21/03/2026
267 BTC Markets BTC Markets AXS/AUD $1.13 $0 20:00:15 21/03/2026
268 ZebPay ZebPay AXS/USDT $1.22 $0 20:00:09 21/03/2026
269 CoinJar CoinJar AXS/AUD $1.26 $0 20:00:40 21/03/2026
270 CoinJar CoinJar AXS/GBP $1.12 $0 20:00:40 21/03/2026
271 CoinJar CoinJar AXS/USD $1.23 $0 20:00:40 21/03/2026
272 CoinJar CoinJar AXS/USDC $1.23 $0 20:00:40 21/03/2026
273 Tokocrypto Tokocrypto AXS/BTC $1.19 $0 19:57:10 21/03/2026
274 digitalexchange.id digitalexchange.id AXS/IDR $1.18 $0 20:00:12 21/03/2026
275 FMFW.io FMFW.io AXS/USDC $1.28 $0 19:57:07 21/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.68 $0 19:57:07 21/03/2026
277 WOO X WOO X AXS/USDT $1.19 $0 20:00:14 21/03/2026
278 ONUS Pro ONUS Pro AXS/VNDC $1.19 $0 20:00:14 21/03/2026
279 ADEN ADEN AXS/USDC $1.21 $0 20:00:46 21/03/2026
280 ADEN ADEN AXS/USDT $1.18 $0 20:03:45 21/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,096,383 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá