Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,149,307,000,106 Khối lượng (24h): $36,645,559,489 Thị phần: BTC: 58.5%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 04:19:00 02/08/2026
Giá Axie Infinity (AXS)
$0.8257 -1.7%
0.00001317 BTC 21,706 VND
Thấp: $0.8186 Cao: $0.8457

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8223 $13,406,477 04:00:15 02/08/2026
2 KTX KTX AXS/USDT $0.8222 $12,515,402 04:03:15 02/08/2026
3 BitMart BitMart AXS/USDT $0.8244 $8,024,237 04:03:16 02/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8232 $7,588,120 04:03:16 02/08/2026
5 OneEx OneEx AXS/USDT $0.8252 $4,862,114 04:03:15 02/08/2026
6 WHXEX WHXEX AXS/USDT $0.8232 $4,830,475 04:03:16 02/08/2026
7 idax exchange idax exchange AXS/USDT $0.8232 $4,830,462 04:03:17 02/08/2026
8 Koinbay Koinbay AXS/USDT $0.8222 $4,764,622 04:00:15 02/08/2026
9 Binance Binance AXS/USDT $0.8223 $2,603,272 03:54:17 02/08/2026
10 Biconomy.com Biconomy.com AXS/USDT $0.8223 $2,446,340 03:54:15 02/08/2026
11 OrangeX OrangeX AXS/USDT $0.8223 $2,416,141 03:57:15 02/08/2026
12 LBank LBank AXS/USDT $0.8233 $2,402,763 03:57:17 02/08/2026
13 AstralX AstralX AXS/USDT $0.8241 $1,947,020 04:00:11 02/08/2026
14 LBank LBank AXS/USDT $0.8247 $1,708,702 03:57:08 02/08/2026
15 FameEX FameEX AXS/USDT $0.8233 $1,515,859 03:57:18 02/08/2026
16 BitDelta BitDelta AXS/USDT $0.8242 $1,452,517 04:00:08 02/08/2026
17 Toobit Toobit AXS/USDT $0.8233 $1,400,833 03:57:16 02/08/2026
18 BTSE BTSE AXS/USDT $0.8225 $1,281,975 03:57:15 02/08/2026
19 Echobit Echobit AXS/USDT $0.8233 $1,260,523 03:57:09 02/08/2026
20 B2Z Exchange B2Z Exchange AXS/USD $0.8243 $1,239,394 04:03:15 02/08/2026
21 BITmarkets BITmarkets AXS/USDT $0.8225 $1,236,600 04:00:15 02/08/2026
22 Zoomex Zoomex AXS/USDT $0.8236 $990,914 03:57:15 02/08/2026
23 Websea Websea AXS/USDT $0.8223 $975,813 03:57:17 02/08/2026
24 BiKing BiKing AXS/USDT $0.8225 $931,123 03:57:19 02/08/2026
25 BVOX BVOX AXS/USDT $0.8213 $869,093 03:54:15 02/08/2026
26 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,071 04:03:17 02/08/2026
27 Bybit Bybit AXS/USDT $0.8236 $823,734 03:54:16 02/08/2026
28 SunX SunX AXS/USDT $0.8575 $810,953 04:06:16 02/08/2026
29 YEX YEX AXS/USDT $0.8254 $687,678 04:03:12 02/08/2026
30 Phemex Phemex AXS/USDT $0.8233 $574,081 03:57:12 02/08/2026
31 BlockFin BlockFin AXS/USDT $0.8274 $571,254 04:03:09 02/08/2026
32 Grvt Grvt AXS/USDT $0.8252 $561,075 01:27:20 02/08/2026
33 Tapbit Tapbit AXS/USDT $0.8243 $546,975 03:57:15 02/08/2026
34 Binance Binance AXS/USDT $0.8233 $457,673 03:56:42 02/08/2026
35 BiKing BiKing AXS/USDT $0.8243 $457,395 03:57:11 02/08/2026
36 HTX HTX AXS/USDT $0.8392 $407,513 03:59:25 02/08/2026
37 CRMClick CRMClick AXS/USDT $0.8399 $405,295 04:03:17 02/08/2026
38 Pionex Pionex AXS/USDT $0.8233 $370,054 03:57:07 02/08/2026
39 DigiFinex DigiFinex AXS/USDT $0.8233 $365,254 04:00:15 02/08/2026
40 XT.COM XT.COM AXS/USDT $0.8223 $356,951 03:57:41 02/08/2026
41 BloFin BloFin AXS/USDT $0.8223 $346,619 03:57:11 02/08/2026
42 Hotcoin Hotcoin AXS/USDT $0.8223 $339,822 03:57:19 02/08/2026
43 WhiteBIT WhiteBIT AXS/USDT $0.8230 $317,713 03:57:15 02/08/2026
44 Picol Picol AXS/USDT $0.8264 $315,857 04:03:08 02/08/2026
45 UZX UZX AXS/USDT $0.8233 $308,202 03:57:11 02/08/2026
46 Upbit Upbit AXS/KRW $0.8219 $302,682 03:56:53 02/08/2026
47 Paribu Paribu AXS/TRY $0.8248 $277,861 04:00:58 02/08/2026
48 YUBIT YUBIT AXS/USDT $0.8223 $273,690 03:57:15 02/08/2026
49 CoinW CoinW AXS/USDT $0.8240 $264,029 03:54:12 02/08/2026
50 KCEX KCEX AXS/USDT $0.8223 $248,848 03:57:15 02/08/2026
51 Bitcastle Bitcastle AXS/USDT $0.8242 $246,656 04:03:19 02/08/2026
52 Hotcoin Hotcoin AXS/USDT $0.8243 $241,889 03:54:16 02/08/2026
53 EasiCoin EasiCoin AXS/USDT $0.8232 $241,519 04:03:16 02/08/2026
54 BTCC BTCC AXS/USDT $0.8233 $228,823 03:57:08 02/08/2026
55 4E 4E AXS/USDT $0.8233 $227,104 03:57:07 02/08/2026
56 Bitget Bitget AXS/USDT $0.8223 $225,058 03:54:15 02/08/2026
57 Cofinex Cofinex AXS/USDT $0.8232 $222,891 04:03:17 02/08/2026
58 Bitazza Bitazza AXS/USDT $0.8232 $217,311 04:03:12 02/08/2026
59 YUBIT YUBIT AXS/USDT $0.8233 $200,484 03:57:07 02/08/2026
60 BiFinance BiFinance AXS/USDT $0.8233 $195,372 03:57:09 02/08/2026
61 Bitbaby Bitbaby AXS/USDT $0.8232 $194,318 04:03:15 02/08/2026
62 MEXC MEXC AXS/USDT $0.8223 $184,071 03:57:16 02/08/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8212 $175,734 04:00:18 02/08/2026
64 Websea Websea AXS/USDT $0.8233 $175,431 03:54:11 02/08/2026
65 CoinChief CoinChief AXS/USDT $0.8233 $170,393 03:57:08 02/08/2026
66 Bitunix Bitunix AXS/USDT $0.8243 $168,801 03:51:16 02/08/2026
67 Tapbit Tapbit AXS/USDT $0.8233 $166,758 03:57:08 02/08/2026
68 Biconomy.com Biconomy.com AXS/USDT $0.8233 $151,650 03:54:11 02/08/2026
69 Bitrue Bitrue AXS/USDT $0.8229 $148,545 03:57:17 02/08/2026
70 WhiteBIT WhiteBIT AXS/USDT $0.8231 $148,322 03:57:07 02/08/2026
71 MGBX MGBX AXS/USDT $0.8203 $138,826 03:57:16 02/08/2026
72 Toobit Toobit AXS/USDT $0.8243 $135,581 03:57:08 02/08/2026
73 Bitbase Bitbase AXS/USDT $0.8243 $134,753 03:51:16 02/08/2026
74 OrangeX OrangeX AXS/USDT $0.8243 $134,001 03:57:07 02/08/2026
75 KTX KTX AXS/USDT $0.8264 $130,067 04:03:08 02/08/2026
76 Phemex Phemex AXS/USDT $0.8233 $128,145 03:57:16 02/08/2026
77 Hyperliquid Hyperliquid AXS/USDC $0.8236 $128,088 03:57:26 02/08/2026
78 XT.COM XT.COM AXS/USDT $0.8233 $128,071 03:57:12 02/08/2026
79 BitGW Exchange BitGW Exchange AXS/USDT $0.8260 $116,535 04:03:11 02/08/2026
80 FameEX FameEX AXS/USDT $0.8233 $114,114 03:57:09 02/08/2026
81 OKX OKX AXS/USDT $0.8252 $109,755 03:56:23 02/08/2026
82 Gems Trade Gems Trade AXS/USDT $0.8260 $109,516 04:03:08 02/08/2026
83 BYDFi BYDFi AXS/USDT $0.8242 $97,843.09 04:03:07 02/08/2026
84 BigONE BigONE AXS/USDT $0.8244 $96,593.12 03:54:10 02/08/2026
85 Hibt Hibt AXS/USDT $0.8243 $82,441.18 03:57:08 02/08/2026
86 BitKan BitKan AXS/USDT $0.8244 $77,958.25 04:03:09 02/08/2026
87 Bitunix Bitunix AXS/USDT $0.8243 $77,153.06 03:51:09 02/08/2026
88 DigiFinex DigiFinex AXS/USDT $0.8235 $62,983.43 03:57:07 02/08/2026
89 BITmarkets BITmarkets AXS/USD $0.8256 $62,005.92 04:00:07 02/08/2026
90 Pionex Pionex AXS/USDT $0.8223 $60,397.17 03:57:15 02/08/2026
91 Bitcastle Bitcastle AXS/USDT $0.8254 $59,853.39 04:03:12 02/08/2026
92 B2Z Exchange B2Z Exchange AXS/USD $0.8255 $58,597.03 04:03:09 02/08/2026
93 Bitbase Bitbase AXS/USDT $0.8223 $58,058.13 03:57:17 02/08/2026
94 MEXC MEXC AXS/USDT $0.8237 $57,974.78 03:57:11 02/08/2026
95 BitTap BitTap AXS/USDT $0.8242 $56,645.42 04:03:19 02/08/2026
96 XXKK XXKK AXS/USDT $0.8263 $56,209.20 04:03:11 02/08/2026
97 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,065.45 04:03:09 02/08/2026
98 MEXC MEXC AXS/USDC $0.8252 $55,204.58 03:57:11 02/08/2026
99 Gate Gate AXS/USDT $0.8242 $54,713.40 03:54:19 02/08/2026
100 Bithumb Bithumb AXS/KRW $0.8178 $52,359.15 03:59:23 02/08/2026
101 Lighter Lighter AXS/USDC $0.8250 $40,275.44 04:00:15 02/08/2026
102 BVOX BVOX AXS/USDT $0.8233 $38,115.91 03:54:12 02/08/2026
103 BingX BingX AXS/USDT $0.8223 $37,901.11 03:45:11 02/08/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $0.8270 $37,667.50 04:03:08 02/08/2026
105 FMFW.io FMFW.io AXS/USD $0.8249 $37,342.16 03:57:08 02/08/2026
106 HitBTC HitBTC AXS/USDT $0.8248 $37,087.60 04:00:11 02/08/2026
107 Bybit Bybit AXS/USDT $0.8243 $36,153.57 03:54:08 02/08/2026
108 KuCoin KuCoin AXS/USDT $0.8233 $35,674.04 03:57:19 02/08/2026
109 Bitrue Bitrue AXS/USDT $0.8239 $34,956.05 03:57:08 02/08/2026
110 ASTX ASTX AXS/USDT $0.8274 $34,860.55 04:03:09 02/08/2026
111 WHXEX WHXEX AXS/USDT $0.8254 $34,464.12 04:03:09 02/08/2026
112 Blynex Blynex AXS/USDT $0.8237 $33,062.33 03:51:10 02/08/2026
113 Ourbit Ourbit AXS/USDT $0.8253 $30,916.76 03:51:10 02/08/2026
114 x.me Exchange x.me Exchange AXS/USDT $0.8242 $30,810.81 04:00:14 02/08/2026
115 NexDAX NexDAX AXS/USDT $0.8253 $30,195.27 03:57:08 02/08/2026
116 LeveX LeveX AXS/USDT $0.8228 $27,836.62 04:03:15 02/08/2026
117 Bitvavo Bitvavo AXS/EUR $0.8261 $25,863.46 03:57:09 02/08/2026
118 WhiteBIT WhiteBIT AXS/USDC $0.8248 $25,557.23 03:57:07 02/08/2026
119 EasiCoin EasiCoin AXS/USDT $0.8254 $24,796.65 04:03:11 02/08/2026
120 WhiteBIT WhiteBIT AXS/TRY $0.8257 $22,904.34 03:57:07 02/08/2026
121 Katana v3 Katana v3 AXS/WRON $0.8222 $22,276.96 03:40:11 02/08/2026
122 Binance Binance AXS/USDC $0.8239 $21,414.09 03:56:56 02/08/2026
123 Bitcoiva Bitcoiva AXS/INR $0.8604 $20,847.66 04:03:08 02/08/2026
124 ZKE ZKE AXS/USDT $0.8254 $20,678.47 04:03:09 02/08/2026
125 Bitbaby Bitbaby AXS/USDT $0.8254 $20,301.33 04:03:09 02/08/2026
126 GroveX GroveX AXS/USDT $0.8243 $18,907.12 03:57:08 02/08/2026
127 BlockFin BlockFin AXS/USDT $0.8222 $17,298.10 04:03:15 02/08/2026
128 CoinEx CoinEx AXS/USDT $0.8226 $16,623.13 03:59:53 02/08/2026
129 Coinbase Exchange Coinbase Exchange AXS/USD $0.8240 $14,497.92 03:57:00 02/08/2026
130 BITmarkets BITmarkets AXS/USDT $0.8234 $14,281.05 04:00:07 02/08/2026
131 BTSE BTSE AXS/USDT $0.8235 $14,258.68 03:57:07 02/08/2026
132 Binance Binance AXS/TRY $0.8229 $13,822.35 03:56:56 02/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8236 $13,747.23 03:59:23 02/08/2026
134 B2Z Exchange B2Z Exchange AXS/USDT $0.8273 $13,665.62 04:03:09 02/08/2026
135 KuCoin KuCoin AXS/USDT $0.8243 $12,781.36 03:59:23 02/08/2026
136 ICRYPEX ICRYPEX AXS/USDT $0.8434 $11,809.17 04:03:09 02/08/2026
137 SuperEx SuperEx AXS/USDT $0.8202 $11,790.81 04:00:13 02/08/2026
138 MemeMax MemeMax AXS/USDC $0.8250 $10,987.01 04:06:15 02/08/2026
139 Orderly Orderly AXS/USDC $0.8230 $10,986.54 04:06:16 02/08/2026
140 Zoomex Zoomex AXS/USDT $0.8233 $10,755.06 03:57:07 02/08/2026
141 Bitbank Bitbank AXS/JPY $0.8461 $10,489.73 03:57:07 02/08/2026
142 LeveX LeveX AXS/USDT $0.8266 $9,834.44 04:03:11 02/08/2026
143 Gate Gate AXS/USDT $0.8271 $9,575.03 03:56:24 02/08/2026
144 Binance TR Binance TR AXS/TRY $0.8229 $9,257.40 03:57:10 02/08/2026
145 PointPay PointPay AXS/USDT $0.8233 $8,911.41 03:57:08 02/08/2026
146 Kraken Kraken AXS/USD $0.8240 $8,691.01 03:59:24 02/08/2026
147 ASTX ASTX AXS/USDT $0.8232 $8,548.71 04:03:15 02/08/2026
148 BloFin BloFin AXS/USDT $0.8223 $8,312.67 03:57:17 02/08/2026
149 Katana Katana AXS/WETH $0.8206 $7,908.83 03:54:57 02/08/2026
150 Bitcoiva Bitcoiva AXS/USDT $0.8242 $7,499.59 04:03:08 02/08/2026
151 Binibit Binibit AXS/USDT $0.8165 $7,484.84 04:03:11 02/08/2026
152 WEEX WEEX AXS/USDT $0.8233 $6,957.12 03:57:12 02/08/2026
153 Tothemoon Tothemoon AXS/USDT $0.8225 $6,303.11 04:00:13 02/08/2026
154 Coins.ph Coins.ph AXS/PHP $1.09 $6,288.87 03:57:08 02/08/2026
155 Binance TH Binance TH AXS/USDT $0.8233 $6,135.39 03:57:07 02/08/2026
156 Bit2Me Bit2Me AXS/EUR $0.8260 $5,984.96 04:00:08 02/08/2026
157 LATOKEN LATOKEN AXS/USDT $0.8258 $5,475.88 03:54:10 02/08/2026
158 Kraken Kraken AXS/EUR $0.8260 $5,045.62 03:59:54 02/08/2026
159 OKX OKX AXS/EUR $0.8280 $4,689.76 03:56:23 02/08/2026
160 Kanga Exchange Kanga Exchange AXS/USDT $0.8222 $4,544.84 04:03:11 02/08/2026
161 MGBX MGBX AXS/USDT $0.8233 $4,415.67 03:57:08 02/08/2026
162 Kanga Exchange Kanga Exchange AXS/USDC $0.8229 $4,255.89 04:03:11 02/08/2026
163 CoinUp.io CoinUp.io AXS/USDT $0.8232 $4,178.05 03:48:08 02/08/2026
164 Cryptomus Cryptomus AXS/USDT $0.8254 $3,952.82 04:03:11 02/08/2026
165 Bitget Bitget AXS/USDT $0.8252 $3,914.02 03:54:58 02/08/2026
166 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8230 $3,444.90 03:57:08 02/08/2026
167 Bitfinex Bitfinex AXS/USDT $0.8246 $3,207.86 03:57:15 02/08/2026
168 BYDFi BYDFi AXS/USDT $0.8224 $3,116.32 04:03:16 02/08/2026
169 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
170 CoinEx CoinEx AXS/USDC $0.8232 $2,967.98 03:59:53 02/08/2026
171 Niza.io Niza.io AXS/USD $0.8240 $2,206.71 03:57:07 02/08/2026
172 XBO.com XBO.com AXS/USDT $0.8199 $2,169.04 03:54:07 02/08/2026
173 HyperPay Futures HyperPay Futures AXS/USDT $0.8243 $1,680.29 04:06:17 02/08/2026
174 Bitso Bitso AXS/USD $0.8250 $1,646.73 03:59:23 02/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8293 $1,567.10 03:59:23 02/08/2026
176 CoinDCX CoinDCX AXS/INR $0.8736 $1,509.83 03:57:07 02/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8652 $1,428.86 03:59:23 02/08/2026
178 Koinpark Koinpark AXS/USDT $0.8254 $1,340.26 04:03:08 02/08/2026
179 Niza.io Niza.io AXS/EUR $0.8260 $1,278.42 03:57:07 02/08/2026
180 Bitkub Bitkub AXS/THB $0.7976 $1,202.18 03:57:07 02/08/2026
181 BITmarkets BITmarkets AXS/USDC $0.8237 $1,004.95 04:00:07 02/08/2026
182 B2Z Exchange B2Z Exchange AXS/USDC $0.8238 $963.01 04:03:09 02/08/2026
183 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
184 Azbit Azbit AXS/USDT $0.8233 $751.71 03:57:07 02/08/2026
185 Foxbit Foxbit AXS/BRL $0.8330 $604.89 04:00:08 02/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8250 $588.99 03:20:21 02/08/2026
187 Katana Katana USDC/AXS $0.9998 $578.21 03:40:11 02/08/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.8233 $513.66 03:57:08 02/08/2026
189 CoinJar CoinJar AXS/USDC $0.8333 $499.98 04:00:28 02/08/2026
190 CoinJar CoinJar AXS/AUD $0.8326 $499.54 04:00:28 02/08/2026
191 Bitlo Bitlo AXS/TRY $0.8238 $453.23 03:54:07 02/08/2026
192 TRIV TRIV AXS/IDR $0.8279 $439.51 04:03:12 02/08/2026
193 TRIV TRIV AXS/USDT $0.8252 $438.04 04:03:12 02/08/2026
194 OKX OKX AXS/USDC $0.8199 $402.92 03:56:23 02/08/2026
195 Coinone Coinone AXS/KRW $0.8178 $366.09 03:59:23 02/08/2026
196 PrimeXBT PrimeXBT AXS/USDT $0.8244 $342.94 04:06:16 02/08/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8201 $335.00 03:57:18 02/08/2026
198 Bitazza Bitazza AXS/THB $0.8395 $329.28 04:03:12 02/08/2026
199 Remitano Remitano AXS/USDT $0.8248 $292.55 04:03:07 02/08/2026
200 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8261 $274.24 04:03:15 02/08/2026
201 BITmarkets BITmarkets AXS/IDR $0.8216 $266.47 04:00:07 02/08/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8207 $214.67 01:45:25 02/08/2026
203 Katana v3 Katana v3 AXS/SLP $0.8164 $206.02 02:57:41 02/08/2026
204 Aster Aster AXS/USDT $0.8243 $151.84 03:54:15 02/08/2026
205 ZebPay ZebPay AXS/INR $0.8687 $98.78 04:03:07 02/08/2026
206 Ndax Ndax AXS/CAD $0.8338 $73.61 04:03:09 02/08/2026
207 Binance.US Binance.US AXS/USDT $0.7653 $70.17 17:19:53 01/08/2026
208 Indodax Indodax AXS/IDR $0.8490 $46.02 04:02:54 02/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8216 $27.65 02:46:35 02/08/2026
210 CEX.IO CEX.IO AXS/EUR $0.8273 $23.98 04:00:10 02/08/2026
211 CEX.IO CEX.IO AXS/USDT $0.8341 $23.49 22:18:08 01/08/2026
212 CEX.IO CEX.IO AXS/USD $0.8248 $22.53 04:00:10 02/08/2026
213 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8372 $22.09 03:57:08 02/08/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8167 $21.47 20:11:11 01/08/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8231 $19.39 02:10:58 02/08/2026
216 WazirX WazirX AXS/INR $1.04 $10.37 04:03:12 02/08/2026
217 Upbit Upbit AXS/BTC $0.8234 $10.33 03:56:53 02/08/2026
218 BabySwap BabySwap USDT/AXS $0.9991 $10.30 01:33:13 02/08/2026
219 Bancor Network Bancor Network AXS/BNT $0.8338 $5.08 03:57:08 02/08/2026
220 Biswap v2 Biswap v2 AXS/WBNB $0.8266 $4.58 19:23:41 01/08/2026
221 Katana Katana AXS/SLP $0.8251 $2.49 03:48:59 02/08/2026
222 Alita Finance Alita Finance AXS/WBNB $0.8240 $1.38 17:46:47 01/08/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8366 $1.01 15:49:40 01/08/2026
224 Poloniex Poloniex AXS/USDT $0.8193 $0 03:59:23 02/08/2026
225 HitBTC HitBTC AXS/BTC $1.02 $0 04:00:11 02/08/2026
226 HitBTC HitBTC AXS/USDC $0.9998 $0 04:00:11 02/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 03:59:23 02/08/2026
228 Korbit Korbit AXS/KRW $0.8503 $0 04:00:07 02/08/2026
229 BTC Markets BTC Markets AXS/AUD $0.9048 $0 03:57:14 02/08/2026
230 ZebPay ZebPay AXS/USDT $0.8254 $0 04:03:07 02/08/2026
231 WazirX WazirX AXS/USDT $0.8092 $0 04:03:12 02/08/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 04:03:08 02/08/2026
233 CoinJar CoinJar AXS/GBP $1.39 $0 04:00:28 02/08/2026
234 CoinJar CoinJar AXS/USD $0.9599 $0 04:00:28 02/08/2026
235 Tokocrypto Tokocrypto AXS/USDC $0.8238 $0 03:57:08 02/08/2026
236 digitalexchange.id digitalexchange.id AXS/IDR $0.8237 $0 03:54:07 02/08/2026
237 FMFW.io FMFW.io AXS/BTC $1.02 $0 03:57:08 02/08/2026
238 FMFW.io FMFW.io AXS/USDC $0.9998 $0 03:57:08 02/08/2026
239 CoinDCX CoinDCX AXS/USDT $0.8233 $0 03:57:07 02/08/2026
240 Giottus Giottus AXS/INR $0.9224 $0 03:30:12 02/08/2026
241 Giottus Giottus AXS/USDT $0.8243 $0 03:30:12 02/08/2026
242 WOO X WOO X AXS/USDT $0.8222 $0 04:00:15 02/08/2026
243 WOO X WOO X AXS/USDT $0.8252 $0 04:00:10 02/08/2026
244 Young Platform Young Platform AXS/EUR $0.8260 $0 03:57:12 02/08/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 04:03:07 02/08/2026
246 ADEN ADEN AXS/USDC $0.8229 $0 04:06:55 02/08/2026
247 ADEN ADEN AXS/USDT $0.8254 $0 04:06:55 02/08/2026
248 Fillx Fillx AXS/USDC $0.8230 $0 04:06:16 02/08/2026
249 CoinMy CoinMy AXS/USDT $0.8292 $0 04:03:16 02/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 02/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,406,477 với tỷ giá $0.8223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá