Axie Infinity AXS
Xếp hạng #137
04:03:00 06/03/2026
Giá Axie Infinity (AXS)
$1.22 -1.64%
0.00001705 BTC
32,673 VND
Thấp: $1.17
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $60,123,042 | 03:00:15 06/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.20 | $30,239,879 | 02:54:16 06/03/2026 |
| 3 |  Echobit |
AXS/USDT | $1.20 | $26,313,355 | 02:57:16 06/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $25,051,471 | 03:00:15 06/03/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.20 | $23,453,531 | 02:57:15 06/03/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $22,992,307 | 02:57:15 06/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.20 | $18,144,385 | 02:57:15 06/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.20 | $18,102,875 | 02:57:17 06/03/2026 |
| 9 |  Bybit |
AXS/USDT | $1.20 | $14,715,671 | 02:54:16 06/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.19 | $14,709,168 | 02:54:15 06/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.20 | $13,314,687 | 03:00:16 06/03/2026 |
| 12 |  LBank |
AXS/USDT | $1.20 | $12,038,850 | 02:57:17 06/03/2026 |
| 13 |  OKX |
AXS/USDT | $1.20 | $11,555,104 | 02:56:31 06/03/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.20 | $10,843,221 | 02:42:15 06/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.20 | $9,959,783 | 02:48:15 06/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.20 | $9,481,990 | 03:00:17 06/03/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.20 | $9,396,994 | 02:54:24 06/03/2026 |
| 18 | KTX |
AXS/USDT | $1.20 | $8,190,954 | 03:00:07 06/03/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.20 | $7,568,376 | 03:00:16 06/03/2026 |
| 20 |  BTCC |
AXS/USDT | $1.20 | $7,110,598 | 02:57:16 06/03/2026 |
| 21 |  OneEx |
AXS/USDT | $1.20 | $6,818,846 | 03:00:16 06/03/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.20 | $6,156,483 | 02:57:15 06/03/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.20 | $5,977,008 | 03:00:16 06/03/2026 |
| 24 |  BTDUex |
AXS/USDT | $1.20 | $5,096,234 | 02:57:13 06/03/2026 |
| 25 |  Websea |
AXS/USDT | $1.20 | $5,043,902 | 03:00:17 06/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.20 | $4,524,179 | 02:57:16 06/03/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.20 | $4,427,856 | 02:57:16 06/03/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.20 | $4,424,079 | 02:57:15 06/03/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.20 | $4,177,107 | 02:57:16 06/03/2026 |
| 30 |  Millionero |
AXS/USDT | $1.20 | $4,008,392 | 03:00:15 06/03/2026 |
| 31 |  Upbit |
AXS/KRW | $1.18 | $3,557,424 | 02:56:54 06/03/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.20 | $3,506,170 | 03:00:15 06/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.20 | $3,502,477 | 02:57:15 06/03/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.20 | $3,398,627 | 03:00:15 06/03/2026 |
| 35 |  Bitunix |
AXS/USDT | $1.20 | $3,371,464 | 02:48:15 06/03/2026 |
| 36 | BiKing |
AXS/USDT | $1.20 | $2,916,401 | 03:00:08 06/03/2026 |
| 37 | Binance |
AXS/USDT | $1.20 | $2,894,644 | 02:56:54 06/03/2026 |
| 38 |  Grvt |
AXS/USDT | $1.20 | $2,866,570 | 02:51:16 06/03/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.20 | $2,611,106 | 02:57:15 06/03/2026 |
| 40 |  EagleX |
AXS/USDT | $1.20 | $2,609,650 | 03:00:15 06/03/2026 |
| 41 |  AstralX |
AXS/USDT | $1.20 | $2,554,292 | 03:00:07 06/03/2026 |
| 42 | Echobit |
AXS/USDT | $1.20 | $2,496,226 | 02:57:10 06/03/2026 |
| 43 |  KCEX |
AXS/USDT | $1.20 | $2,428,365 | 02:57:15 06/03/2026 |
| 44 |  Bitrue |
AXS/USDT | $1.20 | $2,404,588 | 02:57:16 06/03/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.20 | $2,269,986 | 02:57:18 06/03/2026 |
| 46 |  YEX |
AXS/USDT | $1.20 | $2,259,399 | 03:00:09 06/03/2026 |
| 47 |  Pionex |
AXS/USDT | $1.20 | $2,259,257 | 02:57:10 06/03/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.20 | $2,097,245 | 03:00:17 06/03/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.20 | $2,090,997 | 02:54:16 06/03/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.20 | $2,088,034 | 02:54:11 06/03/2026 |
| 51 |  SunX |
AXS/USDT | $1.20 | $2,065,723 | 03:03:15 06/03/2026 |
| 52 |  Picol |
AXS/USDT | $1.20 | $2,004,775 | 03:00:07 06/03/2026 |
| 53 |  Ourbit |
AXS/USDT | $1.20 | $1,882,916 | 02:57:16 06/03/2026 |
| 54 | EagleX |
AXS/USDT | $1.20 | $1,757,979 | 03:00:07 06/03/2026 |
| 55 |  Gate |
AXS/USDT | $1.19 | $1,736,025 | 02:54:19 06/03/2026 |
| 56 | YUBIT |
AXS/USDT | $1.20 | $1,726,194 | 02:57:07 06/03/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.20 | $1,723,774 | 03:00:17 06/03/2026 |
| 58 |  Bitget |
AXS/USDT | $1.19 | $1,722,480 | 02:54:15 06/03/2026 |
| 59 |  CoinW |
AXS/USDT | $1.20 | $1,657,535 | 02:54:12 06/03/2026 |
| 60 | Websea |
AXS/USDT | $1.20 | $1,559,838 | 02:57:10 06/03/2026 |
| 61 | BTCC |
AXS/USDT | $1.20 | $1,450,086 | 02:57:08 06/03/2026 |
| 62 |  4E |
AXS/USDT | $1.20 | $1,414,240 | 02:54:09 06/03/2026 |
| 63 |  Tebbit |
AXS/USDT | $1.20 | $1,346,343 | 03:00:16 06/03/2026 |
| 64 |  BloFin |
AXS/USDT | $1.20 | $1,252,830 | 02:57:12 06/03/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.20 | $1,196,568 | 02:57:18 06/03/2026 |
| 66 |  Globe Derivative Exchange |
AXS/USD | $1.20 | $1,110,039 | 03:00:16 06/03/2026 |
| 67 |  Phemex |
AXS/USDT | $1.20 | $1,084,823 | 02:57:08 06/03/2026 |
| 68 | OrangeX |
AXS/USDT | $1.20 | $1,030,625 | 02:57:12 06/03/2026 |
| 69 | Phemex |
AXS/USDT | $1.20 | $1,027,944 | 02:57:17 06/03/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.20 | $897,875 | 02:57:12 06/03/2026 |
| 71 | OKX |
AXS/USDT | $1.20 | $882,201 | 02:56:53 06/03/2026 |
| 72 |  MEXC |
AXS/USDT | $1.20 | $873,029 | 02:54:11 06/03/2026 |
| 73 |  XXKK |
AXS/USDT | $1.20 | $872,527 | 03:00:07 06/03/2026 |
| 74 |  MGBX |
AXS/USDT | $1.20 | $868,732 | 03:00:17 06/03/2026 |
| 75 | FameEX |
AXS/USDT | $1.20 | $864,809 | 02:57:08 06/03/2026 |
| 76 |  UZX |
AXS/USDT | $1.20 | $855,712 | 02:57:10 06/03/2026 |
| 77 |  Bibox |
AXS/USDT | $2.23 | $838,645 | 03:00:08 06/03/2026 |
| 78 |  KuCoin |
AXS/USDT | $1.20 | $835,667 | 02:54:19 06/03/2026 |
| 79 |  ASTX |
AXS/USDT | $1.20 | $816,220 | 03:00:09 06/03/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.19 | $812,902 | 02:59:54 06/03/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.20 | $812,655 | 02:57:10 06/03/2026 |
| 82 | Bybit |
AXS/USDT | $1.20 | $793,445 | 02:54:12 06/03/2026 |
| 83 |  HTX |
AXS/USDT | $1.20 | $782,593 | 02:59:55 06/03/2026 |
| 84 |  CRMClick |
AXS/USDT | $1.20 | $777,921 | 02:57:07 06/03/2026 |
| 85 | LBank |
AXS/USDT | $1.20 | $741,126 | 02:57:09 06/03/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.20 | $733,082 | 03:00:09 06/03/2026 |
| 87 |  Bitcastle |
AXS/USDT | $1.20 | $700,391 | 03:00:18 06/03/2026 |
| 88 | Millionero |
AXS/USDT | $1.20 | $681,102 | 03:00:07 06/03/2026 |
| 89 | WhiteBIT |
AXS/USDT | $1.20 | $654,919 | 02:57:11 06/03/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.20 | $608,274 | 02:54:11 06/03/2026 |
| 91 |  BitMart |
AXS/USDT | $1.20 | $608,212 | 02:57:10 06/03/2026 |
| 92 |  Hyperliquid |
AXS/USD | $1.20 | $608,211 | 02:54:27 06/03/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $597,283 | 02:59:53 06/03/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.20 | $551,317 | 02:57:23 06/03/2026 |
| 95 | HTX |
AXS/USDT | $1.19 | $523,411 | 02:57:25 06/03/2026 |
| 96 | CRMClick |
AXS/USDT | $1.19 | $523,382 | 02:57:15 06/03/2026 |
| 97 |  Hibt |
AXS/USDT | $1.20 | $493,118 | 02:57:09 06/03/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.20 | $418,787 | 02:56:29 06/03/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.20 | $357,617 | 03:00:11 06/03/2026 |
| 100 | Zoomex |
AXS/USDT | $1.20 | $318,075 | 02:57:07 06/03/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.19 | $292,743 | 03:00:07 06/03/2026 |
| 102 |  GroveX |
AXS/USDT | $1.20 | $292,125 | 02:57:09 06/03/2026 |
| 103 |  BitKan |
AXS/USDT | $1.20 | $288,192 | 03:00:09 06/03/2026 |
| 104 | Toobit |
AXS/USDT | $1.20 | $280,218 | 02:57:11 06/03/2026 |
| 105 | Gate |
AXS/USDT | $1.20 | $266,504 | 02:56:54 06/03/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.19 | $260,187 | 02:54:12 06/03/2026 |
| 107 |  Bitazza |
AXS/USDT | $1.19 | $258,493 | 03:00:08 06/03/2026 |
| 108 |  BingX |
AXS/USDT | $1.20 | $243,504 | 02:57:10 06/03/2026 |
| 109 | Binance |
AXS/TRY | $1.20 | $235,275 | 02:56:54 06/03/2026 |
| 110 | Bitunix |
AXS/USDT | $1.20 | $234,523 | 02:48:11 06/03/2026 |
| 111 | Tapbit |
AXS/USDT | $1.20 | $212,927 | 02:57:07 06/03/2026 |
| 112 |  EXMO |
AXS/USDT | $1.20 | $202,242 | 02:57:08 06/03/2026 |
| 113 |  EXMO.ME |
AXS/USDT | $1.20 | $201,530 | 02:54:08 06/03/2026 |
| 114 |  BitTap |
AXS/USDT | $1.20 | $198,737 | 03:00:16 06/03/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.20 | $185,291 | 02:57:07 06/03/2026 |
| 116 |  AllinX |
AXS/USDT | $1.20 | $183,759 | 03:00:08 06/03/2026 |
| 117 |  Lighter |
AXS/USDC | $1.20 | $180,206 | 02:57:15 06/03/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.20 | $178,605 | 02:57:11 06/03/2026 |
| 119 | DigiFinex |
AXS/USDT | $1.20 | $171,836 | 02:57:10 06/03/2026 |
| 120 | BlockFin |
AXS/USDT | $1.20 | $165,208 | 03:00:19 06/03/2026 |
| 121 |  LeveX |
AXS/USDT | $1.20 | $163,886 | 03:00:15 06/03/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.20 | $157,449 | 02:57:11 06/03/2026 |
| 123 | BitbabyExchange |
AXS/USDT | $1.20 | $152,290 | 02:54:19 06/03/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.20 | $148,734 | 03:00:12 06/03/2026 |
| 125 | Binance |
AXS/USDC | $1.20 | $146,770 | 02:56:52 06/03/2026 |
| 126 | BVOX |
AXS/USDT | $1.20 | $130,511 | 02:48:12 06/03/2026 |
| 127 |  Azbit |
AXS/USDT | $1.20 | $126,662 | 02:51:11 06/03/2026 |
| 128 |  PrimeXBT |
AXS/USDT | $1.20 | $124,989 | 03:00:16 06/03/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.20 | $118,879 | 02:54:15 06/03/2026 |
| 130 | Ourbit |
AXS/USDT | $1.20 | $118,185 | 02:54:08 06/03/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.20 | $106,000 | 02:57:11 06/03/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.20 | $105,987 | 03:00:07 06/03/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $1.20 | $105,987 | 03:00:09 06/03/2026 |
| 134 |  Coinflare |
AXS/USDT | $1.20 | $105,282 | 03:00:15 06/03/2026 |
| 135 | BloFin |
AXS/USDT | $1.20 | $103,952 | 02:57:16 06/03/2026 |
| 136 | Bitrue |
AXS/USDT | $1.20 | $101,043 | 02:57:07 06/03/2026 |
| 137 |  TGEX |
AXS/USDT | $1.19 | $99,028.18 | 02:54:15 06/03/2026 |
| 138 | WHXEX |
AXS/USDT | $1.19 | $95,751.54 | 03:00:08 06/03/2026 |
| 139 | Koinbay |
AXS/USDT | $1.19 | $95,073.06 | 02:57:10 06/03/2026 |
| 140 |  PointPay |
AXS/USDT | $1.20 | $91,530.97 | 02:51:15 06/03/2026 |
| 141 | KuCoin |
AXS/USDT | $1.20 | $88,664.53 | 02:56:53 06/03/2026 |
| 142 | Pionex |
AXS/USDT | $1.20 | $88,543.92 | 02:57:16 06/03/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.20 | $87,356.40 | 02:54:07 06/03/2026 |
| 144 |  Kraken |
AXS/USD | $1.20 | $84,267.21 | 02:59:55 06/03/2026 |
| 145 | KCEX |
AXS/USDT | $1.20 | $82,242.99 | 02:57:10 06/03/2026 |
| 146 |  Aster |
AXS/USDT | $1.20 | $70,516.98 | 02:54:15 06/03/2026 |
| 147 |  WEEX |
AXS/USDT | $1.20 | $64,935.51 | 02:57:10 06/03/2026 |
| 148 | B2Z Exchange |
AXS/USD | $1.20 | $61,779.70 | 03:00:08 06/03/2026 |
| 149 | BITmarkets |
AXS/USD | $1.20 | $61,779.70 | 03:00:08 06/03/2026 |
| 150 |  ZKE |
AXS/USDT | $1.19 | $57,450.93 | 03:00:09 06/03/2026 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.20 | $56,301.69 | 02:57:16 06/03/2026 |
| 152 | WhiteBIT |
AXS/TRY | $1.20 | $56,162.21 | 02:57:11 06/03/2026 |
| 153 | MEXC |
AXS/USDC | $1.20 | $54,169.79 | 02:54:11 06/03/2026 |
| 154 |  Nivex |
AXS/USDT | $1.20 | $53,059.99 | 03:00:08 06/03/2026 |
| 155 | ONUS Pro |
AXS/VNDC | $1.20 | $52,280.54 | 02:57:11 06/03/2026 |
| 156 |  BigONE |
AXS/USDT | $1.20 | $51,212.60 | 02:57:10 06/03/2026 |
| 157 |  Paribu |
AXS/TRY | $1.19 | $50,522.03 | 03:01:54 06/03/2026 |
| 158 | Cofinex |
AXS/USDT | $1.20 | $50,429.24 | 03:00:07 06/03/2026 |
| 159 |  SuperEx |
AXS/USDT | $1.19 | $50,159.64 | 02:57:11 06/03/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.20 | $48,303.25 | 03:00:08 06/03/2026 |
| 161 | Bitget |
AXS/USDT | $1.20 | $47,586.47 | 02:54:08 06/03/2026 |
| 162 |  Katana |
AXS/WETH | $1.20 | $45,670.64 | 02:54:36 06/03/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $42,581.67 | 02:59:53 06/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.20 | $35,868.60 | 03:00:15 06/03/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.20 | $32,914.98 | 02:57:10 06/03/2026 |
| 166 | Binance |
AXS/BTC | $1.20 | $30,862.34 | 02:56:54 06/03/2026 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.20 | $28,222.97 | 02:57:11 06/03/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.20 | $27,183.55 | 02:57:10 06/03/2026 |
| 169 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 170 | AscendEX |
AXS/USDT | $1.21 | $22,921.29 | 02:42:12 06/03/2026 |
| 171 | HitBTC |
AXS/BTC | $1.20 | $21,482.72 | 03:00:07 06/03/2026 |
| 172 | Mandala Exchange |
AXS/BTC | $1.20 | $21,482.70 | 03:00:09 06/03/2026 |
| 173 | FMFW.io |
AXS/BTC | $1.20 | $21,438.67 | 02:57:11 06/03/2026 |
| 174 |  Niza.io |
AXS/USD | $1.20 | $21,179.41 | 03:00:07 06/03/2026 |
| 175 | EXMO |
AXS/USDC | $1.20 | $21,004.51 | 02:57:08 06/03/2026 |
| 176 | EXMO.ME |
AXS/USDC | $1.19 | $20,537.27 | 02:54:08 06/03/2026 |
| 177 |  Bitfinex |
AXS/USDT | $1.20 | $19,978.34 | 02:57:15 06/03/2026 |
| 178 | TGEX |
AXS/USDT | $1.20 | $18,743.77 | 02:54:11 06/03/2026 |
| 179 |  Paradex |
AXS/USD | $1.20 | $18,230.25 | 03:03:15 06/03/2026 |
| 180 |  ICRYPEX |
AXS/USDT | $1.21 | $16,416.50 | 03:00:11 06/03/2026 |
| 181 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.20 | $14,858.85 | 03:00:08 06/03/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.20 | $14,858.85 | 03:00:08 06/03/2026 |
| 184 | BTSE |
AXS/USDT | $1.20 | $14,840.12 | 02:57:07 06/03/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.20 | $14,776.90 | 02:59:23 06/03/2026 |
| 186 | MGBX |
AXS/USDT | $1.20 | $14,598.04 | 03:00:09 06/03/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.20 | $12,634.99 | 02:57:10 06/03/2026 |
| 188 | Kraken |
AXS/EUR | $1.20 | $12,572.13 | 02:59:27 06/03/2026 |
| 189 |  Bit2Me |
AXS/EUR | $1.20 | $12,392.32 | 02:57:07 06/03/2026 |
| 190 | LeveX |
AXS/USDT | $1.20 | $12,083.67 | 03:00:07 06/03/2026 |
| 191 | Bitazza |
AXS/THB | $1.17 | $11,784.37 | 03:00:08 06/03/2026 |
| 192 |  Bitbank |
AXS/JPY | $1.20 | $11,518.26 | 02:57:09 06/03/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.20 | $9,478.03 | 03:03:17 06/03/2026 |
| 194 |  Tothemoon |
AXS/USDT | $1.20 | $9,336.25 | 03:00:12 06/03/2026 |
| 195 | ASTX |
AXS/USDT | $1.20 | $8,937.67 | 03:00:16 06/03/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.20 | $8,662.82 | 02:57:08 06/03/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.20 | $8,395.35 | 02:57:12 06/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.20 | $7,888.14 | 02:57:18 06/03/2026 |
| 199 |  XBO.com |
AXS/USDT | $1.20 | $7,872.84 | 02:51:07 06/03/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.20 | $7,815.21 | 02:57:11 06/03/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.20 | $6,806.05 | 02:54:13 06/03/2026 |
| 202 |  Coinone |
AXS/KRW | $1.19 | $6,740.16 | 02:57:26 06/03/2026 |
| 203 |  Coins.ph |
AXS/PHP | $1.13 | $6,540.15 | 02:57:10 06/03/2026 |
| 204 |  Bitso |
AXS/USD | $1.24 | $5,521.26 | 02:59:27 06/03/2026 |
| 205 |  Kanga Exchange |
AXS/USDC | $1.20 | $5,511.94 | 02:57:07 06/03/2026 |
| 206 |  CEX.IO |
AXS/USDT | $1.20 | $5,118.68 | 02:42:18 06/03/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/USD | $1.20 | $4,863.78 | 02:59:53 06/03/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.22 | $4,450.17 | 03:00:13 06/03/2026 |
| 209 |  BlueBit |
AXS/USDT | $1.20 | $4,188.26 | 03:00:07 06/03/2026 |
| 210 |  WOO X |
AXS/USDT | $1.20 | $3,666.29 | 02:57:15 06/03/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.20 | $3,416.84 | 03:00:08 06/03/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $1.20 | $3,323.51 | 02:57:10 06/03/2026 |
| 213 | Niza.io |
AXS/EUR | $1.20 | $3,138.10 | 03:00:07 06/03/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $1.19 | $3,084.03 | 02:57:07 06/03/2026 |
| 215 | Bitstamp by Robinhood |
AXS/EUR | $1.20 | $2,536.78 | 02:59:53 06/03/2026 |
| 216 | CoinDCX |
AXS/USDT | $1.20 | $2,480.96 | 03:00:13 06/03/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $2,444.80 | 02:16:50 06/03/2026 |
| 218 |  TRIV |
AXS/IDR | $1.20 | $2,440.82 | 03:00:15 06/03/2026 |
| 219 | TRIV |
AXS/USDT | $1.20 | $2,440.79 | 03:00:15 06/03/2026 |
| 220 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $2,001.44 | 03:00:16 06/03/2026 |
| 221 |  Remitano |
AXS/USDT | $1.20 | $1,569.05 | 03:00:09 06/03/2026 |
| 222 | Katana |
USDC/AXS | $1.00 | $1,498.55 | 02:54:24 06/03/2026 |
| 223 |  Ndax |
AXS/CAD | $1.15 | $1,407.18 | 03:00:07 06/03/2026 |
| 224 | BITmarkets |
AXS/USDC | $1.20 | $1,235.88 | 03:00:08 06/03/2026 |
| 225 | B2Z Exchange |
AXS/USDC | $1.20 | $1,235.88 | 03:00:08 06/03/2026 |
| 226 | OKX |
AXS/USDC | $1.21 | $1,050.34 | 02:56:53 06/03/2026 |
| 227 | CEX.IO |
AXS/USD | $1.21 | $1,047.37 | 02:42:18 06/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.20 | $785.01 | 02:15:07 06/03/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.20 | $704.46 | 03:00:07 06/03/2026 |
| 230 |  Indodax |
AXS/IDR | $1.29 | $700.84 | 02:59:54 06/03/2026 |
| 231 | OKX |
AXS/EUR | $1.20 | $585.82 | 02:56:53 06/03/2026 |
| 232 |  Katana v3 |
AXS/SLP | $1.20 | $585.04 | 03:01:06 06/03/2026 |
| 233 |  Flipster |
AXS/USDT | $1.20 | $526.78 | 03:00:17 06/03/2026 |
| 234 |  Dzengi.com |
AXS/USD | $1.18 | $516.32 | 03:00:09 06/03/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.21 | $392.29 | 03:00:12 06/03/2026 |
| 236 |  SushiSwap (Ethereum) |
AXS/WETH | $1.20 | $234.11 | 02:32:47 06/03/2026 |
| 237 |  NexDAX |
AXS/USDT | $1.20 | $227.09 | 02:57:13 06/03/2026 |
| 238 |  CoinJar |
AXS/USDC | $1.19 | $205.44 | 02:54:53 06/03/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $1.19 | $203.24 | 02:57:17 06/03/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.18 | $177.23 | 02:59:53 06/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $169.71 | 02:16:11 06/03/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $168.65 | 02:15:04 06/03/2026 |
| 243 |  BitMEX |
AXS/USD | $1.19 | $155.20 | 02:57:15 06/03/2026 |
| 244 |  ZebPay |
AXS/INR | $1.23 | $126.18 | 03:00:07 06/03/2026 |
| 245 |  WazirX |
AXS/INR | $1.22 | $121.52 | 03:00:09 06/03/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.21 | $116.33 | 02:54:11 06/03/2026 |
| 247 | WazirX |
AXS/USDT | $1.18 | $99.46 | 03:00:09 06/03/2026 |
| 248 |  Korbit |
AXS/KRW | $1.17 | $97.94 | 02:54:12 06/03/2026 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.19 | $93.82 | 02:16:50 06/03/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.19 | $82.93 | 02:14:23 06/03/2026 |
| 251 |  BabySwap |
USDT/AXS | $0.9951 | $75.93 | 02:14:23 06/03/2026 |
| 252 | Upbit |
AXS/BTC | $1.16 | $60.17 | 02:56:54 06/03/2026 |
| 253 | CoinJar |
AXS/USD | $1.23 | $49.28 | 02:54:53 06/03/2026 |
| 254 |  Orderly |
AXS/USDC | $1.21 | $42.45 | 03:03:16 06/03/2026 |
| 255 |  Bitcoiva |
AXS/USDT | $1.20 | $36.80 | 03:00:08 06/03/2026 |
| 256 | Bitcoiva |
AXS/INR | $1.23 | $27.09 | 03:00:08 06/03/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.21 | $23.46 | 02:42:18 06/03/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $11.46 | 02:57:08 06/03/2026 |
| 259 | OKX |
AXS/USD | $1.21 | $11.01 | 02:56:53 06/03/2026 |
| 260 | Katana |
AXS/SLP | $1.20 | $7.78 | 02:43:21 06/03/2026 |
| 261 |  ChangeNOW |
AXS/BTC | $1.18 | $7.41 | 02:54:11 06/03/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.30 | $7.07 | 02:54:53 06/03/2026 |
| 263 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $0.2321 | 23:28:28 05/03/2026 |
| 264 | HitBTC |
AXS/USDC | $1.22 | $0 | 03:00:07 06/03/2026 |
| 265 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 03:00:07 06/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 02:57:08 06/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.21 | $0 | 03:00:09 06/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.23 | $0 | 03:00:07 06/03/2026 |
| 269 | CoinJar |
AXS/AUD | $1.23 | $0 | 02:54:53 06/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.26 | $0 | 02:54:53 06/03/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 02:57:11 06/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 02:57:11 06/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 03:00:08 06/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.22 | $0 | 02:57:11 06/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.61 | $0 | 02:57:11 06/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.33 | $0 | 02:51:08 06/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.20 | $0 | 02:51:08 06/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.20 | $0 | 02:57:09 06/03/2026 |
| 279 |  Gems Trade |
AXS/USDT | $1.20 | $0 | 03:00:09 06/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.21 | $0 | 03:03:43 06/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.20 | $0 | 03:03:43 06/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,123,042 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.