Axie Infinity AXS
Xếp hạng #142
21:23:00 26/05/2026
Giá Axie Infinity (AXS)
$1.15 -0.86%
0.00001486 BTC
30,120 VND
Thấp: $1.13
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
AXS/USDT | $1.15 | $31,117,984 | 20:57:15 26/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $26,189,747 | 20:57:16 26/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,971,893 | 20:48:15 26/05/2026 |
| 4 |  KTX |
AXS/USDT | $1.15 | $22,189,808 | 21:00:15 26/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $15,793,627 | 20:57:15 26/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.15 | $12,557,924 | 20:57:18 26/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.15 | $9,723,396 | 20:57:15 26/05/2026 |
| 8 |  GroveX |
AXS/USDT | $1.15 | $7,942,594 | 21:00:09 26/05/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.15 | $7,750,424 | 21:00:16 26/05/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.15 | $7,534,112 | 20:57:15 26/05/2026 |
| 11 |  Binance |
AXS/USDT | $1.15 | $7,524,553 | 20:54:16 26/05/2026 |
| 12 |  OrangeX |
AXS/USDT | $1.15 | $6,334,302 | 20:57:15 26/05/2026 |
| 13 |  OneEx |
AXS/USDT | $1.15 | $4,938,621 | 21:00:15 26/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.15 | $4,927,002 | 20:48:15 26/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.15 | $4,709,581 | 20:57:16 26/05/2026 |
| 16 |  Ju.com |
AXS/USDT | $1.15 | $4,513,580 | 21:00:16 26/05/2026 |
| 17 |  FameEX |
AXS/USDT | $1.15 | $4,487,400 | 20:57:17 26/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.15 | $3,857,682 | 20:57:08 26/05/2026 |
| 19 |  Paribu |
AXS/TRY | $1.15 | $3,098,924 | 20:59:53 26/05/2026 |
| 20 |  idax exchange |
AXS/USDT | $1.15 | $3,002,765 | 21:00:17 26/05/2026 |
| 21 |  WHXEX |
AXS/USDT | $1.15 | $3,002,727 | 21:00:16 26/05/2026 |
| 22 |  Bybit |
AXS/USDT | $1.15 | $3,000,112 | 20:54:16 26/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.15 | $2,875,700 | 20:57:09 26/05/2026 |
| 24 |  Millionero |
AXS/USDT | $1.15 | $2,655,427 | 21:00:15 26/05/2026 |
| 25 |  BVOX |
AXS/USDT | $1.15 | $2,485,550 | 20:57:15 26/05/2026 |
| 26 |  BiKing |
AXS/USDT | $1.15 | $2,442,372 | 21:00:16 26/05/2026 |
| 27 |  Toobit |
AXS/USDT | $1.15 | $2,196,495 | 20:57:17 26/05/2026 |
| 28 |  Grvt |
AXS/USDT | $1.15 | $2,101,117 | 20:57:18 26/05/2026 |
| 29 |  HTX |
AXS/USDT | $1.15 | $1,971,727 | 20:59:55 26/05/2026 |
| 30 | Binance |
AXS/USDT | $1.15 | $1,954,357 | 20:56:42 26/05/2026 |
| 31 | BiKing |
AXS/USDT | $1.15 | $1,951,712 | 21:00:12 26/05/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.15 | $1,887,503 | 20:57:15 26/05/2026 |
| 33 |  YEX |
AXS/USDT | $1.15 | $1,868,012 | 21:00:12 26/05/2026 |
| 34 |  Websea |
AXS/USDT | $1.15 | $1,801,848 | 20:57:15 26/05/2026 |
| 35 |  BloFin |
AXS/USDT | $1.15 | $1,703,982 | 20:51:07 26/05/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.15 | $1,670,826 | 20:57:16 26/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.15 | $1,594,386 | 20:57:09 26/05/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.15 | $1,454,613 | 21:00:15 26/05/2026 |
| 39 |  BTSE |
AXS/USDT | $1.15 | $1,453,298 | 20:57:15 26/05/2026 |
| 40 |  BITmarkets |
AXS/USDT | $1.15 | $1,451,808 | 20:57:15 26/05/2026 |
| 41 |  Picol |
AXS/USDT | $1.15 | $1,404,385 | 21:00:12 26/05/2026 |
| 42 |  Coinlocally |
AXS/USDT | $1.15 | $1,238,570 | 21:00:16 26/05/2026 |
| 43 |  Upbit |
AXS/KRW | $1.13 | $1,099,006 | 20:56:53 26/05/2026 |
| 44 | BTCC |
AXS/USDT | $1.15 | $976,229 | 20:57:09 26/05/2026 |
| 45 |  4E |
AXS/USDT | $1.15 | $967,321 | 20:57:10 26/05/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.15 | $900,281 | 20:57:11 26/05/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,923 | 21:00:16 26/05/2026 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 49 |  SunX |
AXS/USDT | $1.15 | $803,697 | 21:03:17 26/05/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.15 | $784,857 | 21:00:18 26/05/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.15 | $783,806 | 20:57:18 26/05/2026 |
| 52 | Echobit |
AXS/USDT | $1.15 | $777,488 | 20:57:10 26/05/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.15 | $768,802 | 20:54:19 26/05/2026 |
| 54 |  EagleX |
AXS/USDT | $1.15 | $763,232 | 21:00:15 26/05/2026 |
| 55 |  YUBIT |
AXS/USDT | $1.15 | $761,746 | 20:57:15 26/05/2026 |
| 56 | Websea |
AXS/USDT | $1.15 | $737,430 | 20:57:11 26/05/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $1.15 | $690,272 | 21:00:11 26/05/2026 |
| 58 |  OKX |
AXS/USDT | $1.15 | $679,879 | 20:56:54 26/05/2026 |
| 59 |  Gems Trade |
AXS/USDT | $1.15 | $677,308 | 20:51:10 26/05/2026 |
| 60 |  EasiCoin |
AXS/USDT | $1.15 | $662,768 | 21:00:16 26/05/2026 |
| 61 |  Phemex |
AXS/USDT | $1.15 | $661,405 | 20:57:10 26/05/2026 |
| 62 |  UZX |
AXS/USDT | $1.15 | $649,603 | 20:54:18 26/05/2026 |
| 63 | Millionero |
AXS/USDT | $1.15 | $647,207 | 21:00:11 26/05/2026 |
| 64 | OrangeX |
AXS/USDT | $1.15 | $646,882 | 20:57:12 26/05/2026 |
| 65 |  BitMart |
AXS/USDT | $1.15 | $631,136 | 20:57:08 26/05/2026 |
| 66 |  CoinW |
AXS/USDT | $1.15 | $604,309 | 20:57:09 26/05/2026 |
| 67 |  KCEX |
AXS/USDT | $1.15 | $598,265 | 20:57:15 26/05/2026 |
| 68 | EagleX |
AXS/USDT | $1.15 | $554,655 | 21:00:07 26/05/2026 |
| 69 | YUBIT |
AXS/USDT | $1.15 | $552,087 | 20:57:10 26/05/2026 |
| 70 | LBank |
AXS/USDT | $1.15 | $547,941 | 20:57:12 26/05/2026 |
| 71 |  XT.COM |
AXS/USDT | $1.15 | $547,264 | 20:57:10 26/05/2026 |
| 72 |  Bitbaby |
AXS/USDT | $1.15 | $519,222 | 20:57:16 26/05/2026 |
| 73 |  Bitunix |
AXS/USDT | $1.15 | $454,633 | 20:57:17 26/05/2026 |
| 74 |  Cofinex |
AXS/USDT | $1.15 | $444,970 | 21:00:15 26/05/2026 |
| 75 |  Bitget |
AXS/USDT | $1.15 | $443,492 | 20:54:15 26/05/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.15 | $421,009 | 20:57:08 26/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.15 | $377,445 | 20:57:16 26/05/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.15 | $371,533 | 20:57:17 26/05/2026 |
| 79 |  Gate |
AXS/USDT | $1.15 | $369,489 | 20:54:19 26/05/2026 |
| 80 |  Hibt |
AXS/USDT | $1.15 | $351,538 | 20:57:12 26/05/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.15 | $316,695 | 20:57:16 26/05/2026 |
| 82 | DigiFinex |
AXS/USDT | $1.15 | $297,697 | 20:54:11 26/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.15 | $295,098 | 20:57:09 26/05/2026 |
| 84 |  MGBX |
AXS/USDT | $1.15 | $291,406 | 20:57:16 26/05/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.15 | $268,404 | 20:54:07 26/05/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.15 | $267,344 | 20:56:59 26/05/2026 |
| 87 | FameEX |
AXS/USDT | $1.15 | $243,089 | 20:57:09 26/05/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.15 | $241,559 | 21:00:11 26/05/2026 |
| 89 |  BitKan |
AXS/USDT | $1.15 | $239,593 | 21:00:10 26/05/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.15 | $239,104 | 21:00:08 26/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.15 | $235,451 | 20:48:11 26/05/2026 |
| 92 | Tapbit |
AXS/USDT | $1.15 | $225,635 | 20:57:08 26/05/2026 |
| 93 | Bybit |
AXS/USDT | $1.15 | $221,476 | 20:54:12 26/05/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.15 | $221,177 | 21:00:10 26/05/2026 |
| 95 | Toobit |
AXS/USDT | $1.15 | $208,528 | 20:57:11 26/05/2026 |
| 96 |  EXMO |
AXS/USDT | $1.15 | $184,588 | 20:57:10 26/05/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.15 | $184,588 | 20:57:11 26/05/2026 |
| 98 |  ASTX |
AXS/USDT | $1.15 | $180,345 | 21:00:12 26/05/2026 |
| 99 |  BigONE |
AXS/USDT | $1.15 | $176,664 | 20:51:10 26/05/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.15 | $173,989 | 20:57:11 26/05/2026 |
| 101 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 102 |  BiFinance |
AXS/USDT | $1.15 | $169,183 | 20:57:11 26/05/2026 |
| 103 |  Hyperliquid |
AXS/USD | $1.15 | $157,191 | 20:54:26 26/05/2026 |
| 104 | AscendEX |
AXS/USDT | $1.16 | $147,664 | 20:57:09 26/05/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $131,869 | 20:59:53 26/05/2026 |
| 106 |  Bithumb |
AXS/KRW | $1.12 | $121,755 | 20:59:53 26/05/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.15 | $120,585 | 21:00:10 26/05/2026 |
| 108 | Binance |
AXS/USDC | $1.15 | $118,106 | 20:56:54 26/05/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.15 | $115,400 | 20:51:11 26/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.15 | $115,287 | 20:54:10 26/05/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.16 | $108,606 | 21:00:11 26/05/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.15 | $105,046 | 21:00:11 26/05/2026 |
| 113 |  Ourbit |
AXS/USDT | $1.15 | $102,505 | 20:57:10 26/05/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.15 | $97,572.87 | 20:57:10 26/05/2026 |
| 115 | B2Z Exchange |
AXS/USD | $1.15 | $92,673.70 | 21:00:10 26/05/2026 |
| 116 | BITmarkets |
AXS/USD | $1.15 | $92,586.87 | 20:57:08 26/05/2026 |
| 117 |  BitTap |
AXS/USDT | $1.15 | $91,562.87 | 21:00:19 26/05/2026 |
| 118 | EXMO |
AXS/USDC | $1.15 | $90,459.81 | 20:57:10 26/05/2026 |
| 119 | EXMO.ME |
AXS/USDC | $1.15 | $90,459.81 | 20:57:11 26/05/2026 |
| 120 |  MEXC |
AXS/USDT | $1.15 | $86,651.69 | 20:57:08 26/05/2026 |
| 121 | WHXEX |
AXS/USDT | $1.15 | $86,313.28 | 21:00:12 26/05/2026 |
| 122 |  XXKK |
AXS/USDT | $1.15 | $85,605.34 | 21:00:10 26/05/2026 |
| 123 | Bitunix |
AXS/USDT | $1.15 | $85,580.32 | 20:57:10 26/05/2026 |
| 124 |  BingX |
AXS/USDT | $1.15 | $79,949.77 | 20:57:10 26/05/2026 |
| 125 | Binance |
AXS/TRY | $1.15 | $79,482.67 | 20:56:54 26/05/2026 |
| 126 |  Bitvavo |
AXS/EUR | $1.15 | $78,426.75 | 20:57:12 26/05/2026 |
| 127 | Bitrue |
AXS/USDT | $1.15 | $75,925.95 | 20:57:09 26/05/2026 |
| 128 |  Lighter |
AXS/USDC | $1.15 | $74,212.91 | 20:57:15 26/05/2026 |
| 129 | Pionex |
AXS/USDT | $1.15 | $67,487.82 | 20:57:16 26/05/2026 |
| 130 | Zoomex |
AXS/USDT | $1.15 | $66,490.09 | 20:57:08 26/05/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $1.15 | $63,523.74 | 20:57:09 26/05/2026 |
| 132 | BVOX |
AXS/USDT | $1.15 | $63,251.86 | 20:57:10 26/05/2026 |
| 133 | EasiCoin |
AXS/USDT | $1.15 | $62,653.74 | 21:00:10 26/05/2026 |
| 134 | Bitget |
AXS/USDT | $1.15 | $61,985.07 | 20:54:12 26/05/2026 |
| 135 | KCEX |
AXS/USDT | $1.15 | $61,731.19 | 20:57:09 26/05/2026 |
| 136 | CoinTR |
AXS/USDT | $1.15 | $60,848.54 | 21:00:11 26/05/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.15 | $60,525.45 | 20:57:11 26/05/2026 |
| 138 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.41 | 21:00:12 26/05/2026 |
| 139 |  PointPay |
AXS/USDT | $1.15 | $55,278.60 | 20:57:08 26/05/2026 |
| 140 | HTX |
AXS/USDT | $1.15 | $54,441.19 | 20:54:23 26/05/2026 |
| 141 | KTX |
AXS/USDT | $1.15 | $52,876.65 | 21:00:10 26/05/2026 |
| 142 |  ZKE |
AXS/USDT | $1.15 | $51,787.97 | 21:00:13 26/05/2026 |
| 143 | MEXC |
AXS/USDC | $1.15 | $51,420.59 | 20:54:07 26/05/2026 |
| 144 |  LeveX |
AXS/USDT | $1.15 | $51,243.52 | 21:00:16 26/05/2026 |
| 145 |  Kraken |
AXS/EUR | $1.14 | $51,034.98 | 20:59:54 26/05/2026 |
| 146 |  Bit2Me |
AXS/EUR | $1.14 | $50,596.19 | 20:57:07 26/05/2026 |
| 147 | Cofinex |
AXS/USDT | $1.15 | $50,496.57 | 21:00:08 26/05/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.14 | $45,963.55 | 20:48:07 26/05/2026 |
| 149 | KuCoin |
AXS/USDT | $1.15 | $43,299.21 | 20:56:23 26/05/2026 |
| 150 |  Binance TR |
AXS/TRY | $1.15 | $40,856.29 | 20:57:10 26/05/2026 |
| 151 | Kraken |
AXS/USD | $1.15 | $35,389.87 | 20:59:54 26/05/2026 |
| 152 |  Katana v3 |
AXS/WRON | $1.15 | $32,842.58 | 20:59:23 26/05/2026 |
| 153 |  WEEX |
AXS/USDT | $1.15 | $30,329.88 | 20:57:13 26/05/2026 |
| 154 | BlockFin |
AXS/USDT | $1.15 | $26,495.13 | 20:54:15 26/05/2026 |
| 155 |  Tokocrypto |
AXS/USDT | $1.15 | $25,532.31 | 20:57:11 26/05/2026 |
| 156 |  Nivex |
AXS/USDT | $1.21 | $25,210.26 | 21:00:11 26/05/2026 |
| 157 |  Bitcoiva |
AXS/INR | $1.17 | $25,166.16 | 21:00:12 26/05/2026 |
| 158 | ASTX |
AXS/USDT | $1.15 | $24,656.15 | 21:00:16 26/05/2026 |
| 159 |  Azbit |
AXS/USDT | $1.15 | $23,144.50 | 20:54:11 26/05/2026 |
| 160 |  LATOKEN |
AXS/USDT | $1.16 | $22,830.60 | 11:48:10 26/05/2026 |
| 161 |  Bitbase |
AXS/USDT | $1.14 | $18,856.12 | 20:24:17 26/05/2026 |
| 162 | MGBX |
AXS/USDT | $1.15 | $17,270.30 | 20:57:13 26/05/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $16,939.64 | 20:59:53 26/05/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.17 | $15,931.31 | 20:57:09 26/05/2026 |
| 165 |  Katana |
AXS/WETH | $1.15 | $15,691.89 | 20:47:03 26/05/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.15 | $14,409.29 | 21:00:10 26/05/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.15 | $14,403.74 | 20:57:08 26/05/2026 |
| 168 | BTSE |
AXS/USDT | $1.15 | $14,363.52 | 20:57:10 26/05/2026 |
| 169 | Gate |
AXS/USDT | $1.15 | $14,206.85 | 20:56:54 26/05/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.15 | $13,275.19 | 21:00:18 26/05/2026 |
| 171 |  Niza.io |
AXS/EUR | $1.14 | $12,904.71 | 20:57:09 26/05/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $1.15 | $12,658.04 | 20:57:07 26/05/2026 |
| 173 |  XBO.com |
AXS/USDT | $1.15 | $12,427.03 | 21:00:10 26/05/2026 |
| 174 |  SunX |
AXS/USDT | $1.15 | $11,818.53 | 21:00:18 26/05/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.15 | $11,701.16 | 20:59:53 26/05/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.15 | $11,251.48 | 20:57:07 26/05/2026 |
| 177 | LeveX |
AXS/USDT | $1.15 | $11,095.64 | 21:00:07 26/05/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.14 | $10,712.54 | 20:54:11 26/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.15 | $9,912.37 | 21:00:12 26/05/2026 |
| 180 |  Aster |
AXS/USDT | $1.14 | $9,436.75 | 20:54:15 26/05/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $1.15 | $8,948.90 | 21:00:16 26/05/2026 |
| 182 | Niza.io |
AXS/USD | $1.15 | $8,888.44 | 20:57:09 26/05/2026 |
| 183 |  Bitbank |
AXS/JPY | $1.15 | $8,789.79 | 20:57:11 26/05/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.15 | $8,543.92 | 20:57:15 26/05/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.16 | $8,234.03 | 20:57:12 26/05/2026 |
| 186 |  Binance TH |
AXS/USDT | $1.15 | $7,123.99 | 20:57:11 26/05/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.08 | $6,254.87 | 20:57:12 26/05/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.15 | $5,822.49 | 21:00:11 26/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.15 | $5,643.98 | 20:59:53 26/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.15 | $4,397.65 | 20:57:10 26/05/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.14 | $3,955.91 | 21:00:10 26/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.15 | $3,592.89 | 21:00:16 26/05/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.15 | $3,436.45 | 20:54:11 26/05/2026 |
| 194 | BloFin |
AXS/USDT | $1.15 | $3,415.80 | 20:51:16 26/05/2026 |
| 195 | OKX |
AXS/TRY | $1.15 | $2,887.15 | 20:56:54 26/05/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $2,242.40 | 21:00:15 26/05/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.19 | $1,764.70 | 20:57:09 26/05/2026 |
| 198 |  TRIV |
AXS/IDR | $1.16 | $1,439.36 | 21:00:13 26/05/2026 |
| 199 | TRIV |
AXS/USDT | $1.15 | $1,439.30 | 21:00:13 26/05/2026 |
| 200 |  Bitkub |
AXS/THB | $1.15 | $1,111.38 | 20:57:08 26/05/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.15 | $900.07 | 21:00:10 26/05/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.15 | $898.85 | 20:57:08 26/05/2026 |
| 203 |  Coinone |
AXS/KRW | $1.12 | $894.16 | 20:59:53 26/05/2026 |
| 204 |  CoinJar |
AXS/AUD | $1.09 | $887.20 | 20:57:27 26/05/2026 |
| 205 | Katana |
USDC/AXS | $0.9992 | $805.33 | 20:52:23 26/05/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $712.06 | 20:29:21 26/05/2026 |
| 207 |  Korbit |
AXS/KRW | $1.11 | $641.71 | 20:57:10 26/05/2026 |
| 208 |  Flipster |
AXS/USDT | $1.15 | $548.49 | 20:57:16 26/05/2026 |
| 209 |  Young Platform |
AXS/EUR | $1.16 | $523.04 | 21:00:18 26/05/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.15 | $474.59 | 20:57:12 26/05/2026 |
| 211 |  Ndax |
AXS/CAD | $1.12 | $398.12 | 21:00:08 26/05/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.16 | $364.85 | 20:21:17 26/05/2026 |
| 213 |  Remitano |
AXS/USDT | $1.15 | $360.82 | 21:00:11 26/05/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.15 | $297.13 | 20:43:35 26/05/2026 |
| 215 |  Indodax |
AXS/IDR | $1.21 | $268.50 | 20:59:54 26/05/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $235.43 | 18:32:59 26/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $234.87 | 20:31:29 26/05/2026 |
| 218 |  NovaDAX |
AXS/BRL | $1.15 | $218.22 | 21:00:09 26/05/2026 |
| 219 |  Paradex |
AXS/USD | $1.13 | $149.17 | 14:48:15 24/05/2026 |
| 220 |  Giottus |
AXS/USDT | $1.15 | $115.18 | 21:00:10 26/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $104.53 | 16:53:59 26/05/2026 |
| 222 |  WazirX |
AXS/INR | $1.22 | $103.98 | 21:00:12 26/05/2026 |
| 223 | OKX |
AXS/EUR | $1.15 | $80.93 | 20:56:54 26/05/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.14 | $74.40 | 20:57:11 26/05/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.16 | $52.87 | 20:57:12 26/05/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $50.42 | 20:56:36 26/05/2026 |
| 227 |  Binance.US |
AXS/USDT | $1.31 | $49.85 | 20:59:53 26/05/2026 |
| 228 |  CEX.IO |
AXS/USD | $1.15 | $42.83 | 20:51:11 26/05/2026 |
| 229 | CEX.IO |
AXS/USDT | $1.15 | $42.72 | 20:51:11 26/05/2026 |
| 230 |  ZebPay |
AXS/INR | $1.20 | $36.26 | 21:00:10 26/05/2026 |
| 231 |  BitMEX |
AXS/USD | $1.10 | $29.54 | 20:57:15 26/05/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.15 | $25.55 | 20:16:12 26/05/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.15 | $21.51 | 20:51:11 26/05/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9988 | $18.03 | 20:56:36 26/05/2026 |
| 235 | OKX |
AXS/USD | $1.15 | $15.63 | 20:56:54 26/05/2026 |
| 236 | CoinJar |
AXS/USD | $1.22 | $12.16 | 20:57:27 26/05/2026 |
| 237 | CoinJar |
AXS/USDC | $1.21 | $12.14 | 20:57:27 26/05/2026 |
| 238 |  Bitfinex |
AXS/USDT | $1.16 | $10.47 | 20:57:16 26/05/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.15 | $6.87 | 20:18:36 26/05/2026 |
| 240 | Katana |
AXS/SLP | $1.14 | $4.58 | 20:35:15 26/05/2026 |
| 241 | Giottus |
AXS/INR | $1.24 | $3.26 | 21:00:10 26/05/2026 |
| 242 | OKX |
AXS/USDC | $1.14 | $1.31 | 20:56:54 26/05/2026 |
| 243 |  WOO X |
AXS/USDT | $1.15 | $1.14 | 20:57:15 26/05/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.7198 | 09:33:35 26/05/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.15 | $0.01151 | 21:00:10 26/05/2026 |
| 246 | HitBTC |
AXS/BTC | $1.15 | $0.01150 | 20:54:10 26/05/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.15 | $0.01148 | 20:51:11 26/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.23 | $0 | 20:59:23 26/05/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $0 | 20:54:10 26/05/2026 |
| 250 |  Bitstamp by Robinhood |
AXS/EUR | $1.36 | $0 | 20:59:53 26/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 20:59:53 26/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 20:57:11 26/05/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 20:54:10 26/05/2026 |
| 254 | Upbit |
AXS/BTC | $1.13 | $0 | 20:56:53 26/05/2026 |
| 255 | ZebPay |
AXS/USDT | $1.15 | $0 | 21:00:10 26/05/2026 |
| 256 | WazirX |
AXS/USDT | $1.17 | $0 | 21:00:12 26/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:57:27 26/05/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 20:57:11 26/05/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 21:00:07 26/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 20:51:11 26/05/2026 |
| 262 | CoinDCX |
AXS/USDT | $1.15 | $0 | 20:57:09 26/05/2026 |
| 263 | Bitazza |
AXS/THB | $1.15 | $0 | 21:00:08 26/05/2026 |
| 264 | WOO X |
AXS/USDT | $1.15 | $0 | 20:57:09 26/05/2026 |
| 265 |  Orderly |
AXS/USDC | $1.16 | $0 | 21:00:16 26/05/2026 |
| 266 |  ADEN |
AXS/USDC | $1.16 | $0 | 21:03:48 26/05/2026 |
| 267 | ADEN |
AXS/USDT | $1.15 | $0 | 21:03:48 26/05/2026 |
| 268 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.16 | $0 | 21:03:16 26/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 21:00:16 26/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 26/05/2026, cặp giao dịch AXS/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,117,984 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.