Axie Infinity AXS
Xếp hạng #140
00:53:00 28/05/2026
Giá Axie Infinity (AXS)
$1.17 3.16%
0.00001565 BTC
30,925 VND
Thấp: $1.13
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $35,255,365 | 23:57:16 27/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.18 | $32,295,249 | 23:57:16 27/05/2026 |
| 3 |  WhiteBIT |
AXS/USDT | $1.18 | $27,325,041 | 23:51:15 27/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,955,576 | 23:57:15 27/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $22,849,774 | 00:00:15 28/05/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.18 | $13,574,110 | 23:57:15 27/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.17 | $12,327,804 | 19:57:17 27/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.18 | $10,903,848 | 23:54:16 27/05/2026 |
| 9 |  GroveX |
AXS/USDT | $1.18 | $10,403,685 | 00:00:09 28/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.18 | $9,854,128 | 23:57:15 27/05/2026 |
| 11 |  OrangeX |
AXS/USDT | $1.18 | $8,922,930 | 23:51:15 27/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.18 | $6,496,816 | 23:57:19 27/05/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.18 | $6,482,494 | 23:57:16 27/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.18 | $5,983,433 | 23:57:15 27/05/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.18 | $5,392,737 | 00:00:16 28/05/2026 |
| 16 |  OneEx |
AXS/USDT | $1.18 | $5,042,212 | 00:00:16 28/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.18 | $4,837,599 | 23:57:16 27/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.18 | $4,029,848 | 00:00:13 28/05/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.18 | $3,634,075 | 23:57:08 27/05/2026 |
| 20 |  BVOX |
AXS/USDT | $1.18 | $3,613,681 | 23:57:15 27/05/2026 |
| 21 |  BiKing |
AXS/USDT | $1.18 | $3,564,433 | 00:00:16 28/05/2026 |
| 22 |  Bybit |
AXS/USDT | $1.18 | $3,530,223 | 23:54:16 27/05/2026 |
| 23 |  Paribu |
AXS/TRY | $1.18 | $3,201,018 | 00:02:53 28/05/2026 |
| 24 |  WHXEX |
AXS/USDT | $1.18 | $3,022,207 | 23:57:16 27/05/2026 |
| 25 |  idax exchange |
AXS/USDT | $1.18 | $3,022,155 | 00:00:17 28/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.18 | $2,891,913 | 23:57:15 27/05/2026 |
| 27 |  Millionero |
AXS/USDT | $1.18 | $2,807,356 | 00:00:15 28/05/2026 |
| 28 |  Toobit |
AXS/USDT | $1.18 | $2,597,047 | 23:57:17 27/05/2026 |
| 29 |  HTX |
AXS/USDT | $1.17 | $2,455,020 | 23:59:24 27/05/2026 |
| 30 |  Websea |
AXS/USDT | $1.18 | $2,307,857 | 23:57:16 27/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.18 | $2,177,011 | 23:54:07 27/05/2026 |
| 32 |  Grvt |
AXS/USDT | $1.17 | $2,066,053 | 18:03:16 27/05/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.18 | $1,999,601 | 00:00:17 28/05/2026 |
| 34 | BiKing |
AXS/USDT | $1.18 | $1,960,207 | 00:00:09 28/05/2026 |
| 35 | Binance |
AXS/USDT | $1.18 | $1,958,175 | 23:56:24 27/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.18 | $1,618,812 | 00:00:09 28/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.18 | $1,556,993 | 23:57:09 27/05/2026 |
| 38 |  Picol |
AXS/USDT | $1.18 | $1,375,063 | 00:00:12 28/05/2026 |
| 39 |  KuCoin |
AXS/USDT | $1.18 | $1,279,492 | 23:57:18 27/05/2026 |
| 40 |  Upbit |
AXS/KRW | $1.17 | $1,276,995 | 23:50:23 27/05/2026 |
| 41 |  Coinlocally |
AXS/USDT | $1.18 | $1,261,989 | 00:00:16 28/05/2026 |
| 42 |  Bitget |
AXS/USDT | $1.18 | $1,214,673 | 23:51:15 27/05/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.18 | $1,213,156 | 00:00:17 28/05/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.18 | $1,191,887 | 23:57:18 27/05/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.18 | $1,156,472 | 23:57:16 27/05/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $1.18 | $1,076,296 | 00:00:15 28/05/2026 |
| 47 |  BTSE |
AXS/USDT | $1.18 | $1,074,326 | 23:54:24 27/05/2026 |
| 48 |  BitGW Exchange |
AXS/USDT | $1.18 | $1,069,829 | 00:00:09 28/05/2026 |
| 49 |  Gems Trade |
AXS/USDT | $1.18 | $1,050,328 | 00:00:13 28/05/2026 |
| 50 |  OKX |
AXS/USDT | $1.18 | $1,048,460 | 23:56:23 27/05/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.18 | $1,045,622 | 23:57:15 27/05/2026 |
| 52 |  EagleX |
AXS/USDT | $1.18 | $1,042,325 | 00:00:15 28/05/2026 |
| 53 |  BITmarkets |
AXS/USDT | $1.18 | $1,024,413 | 00:00:15 28/05/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.18 | $1,014,626 | 23:51:10 27/05/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.18 | $984,404 | 23:54:18 27/05/2026 |
| 56 | BTCC |
AXS/USDT | $1.18 | $978,959 | 23:57:12 27/05/2026 |
| 57 |  KCEX |
AXS/USDT | $1.18 | $975,780 | 23:57:15 27/05/2026 |
| 58 |  4E |
AXS/USDT | $1.18 | $969,342 | 00:00:11 28/05/2026 |
| 59 |  SunX |
AXS/USDT | $1.19 | $927,665 | 00:03:17 28/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.18 | $923,654 | 23:57:08 27/05/2026 |
| 61 |  EasiCoin |
AXS/USDT | $1.18 | $919,328 | 00:00:16 28/05/2026 |
| 62 | EagleX |
AXS/USDT | $1.18 | $911,537 | 00:00:10 28/05/2026 |
| 63 |  CoinW |
AXS/USDT | $1.18 | $909,384 | 23:57:11 27/05/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,433 | 00:00:16 28/05/2026 |
| 65 | Echobit |
AXS/USDT | $1.18 | $809,284 | 23:57:10 27/05/2026 |
| 66 |  Bitbaby |
AXS/USDT | $1.18 | $747,138 | 00:00:16 28/05/2026 |
| 67 | Websea |
AXS/USDT | $1.18 | $718,631 | 23:57:09 27/05/2026 |
| 68 | OrangeX |
AXS/USDT | $1.18 | $708,239 | 23:51:11 27/05/2026 |
| 69 |  Phemex |
AXS/USDT | $1.18 | $689,373 | 23:57:10 27/05/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.18 | $652,978 | 00:00:18 28/05/2026 |
| 71 | Millionero |
AXS/USDT | $1.18 | $649,663 | 00:00:07 28/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.18 | $640,306 | 23:57:11 27/05/2026 |
| 73 |  BitMart |
AXS/USDT | $1.18 | $611,181 | 23:57:10 27/05/2026 |
| 74 |  Gate |
AXS/USDT | $1.18 | $587,922 | 23:54:19 27/05/2026 |
| 75 | LBank |
AXS/USDT | $1.18 | $564,544 | 23:57:09 27/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.18 | $548,212 | 23:57:12 27/05/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.18 | $497,869 | 23:57:17 27/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.18 | $440,825 | 23:57:16 27/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.18 | $432,350 | 23:57:07 27/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.18 | $378,676 | 23:57:15 27/05/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.18 | $363,196 | 00:00:08 28/05/2026 |
| 82 | WhiteBIT |
AXS/TRY | $1.19 | $361,847 | 23:51:10 27/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.18 | $352,002 | 23:57:10 27/05/2026 |
| 84 | FameEX |
AXS/USDT | $1.18 | $350,249 | 23:57:07 27/05/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.18 | $325,589 | 23:56:29 27/05/2026 |
| 86 | Bybit |
AXS/USDT | $1.18 | $323,282 | 23:51:08 27/05/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.18 | $323,157 | 23:57:11 27/05/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.18 | $315,303 | 23:57:16 27/05/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.19 | $302,268 | 23:48:07 27/05/2026 |
| 90 |  BigONE |
AXS/USDT | $1.18 | $259,956 | 23:57:10 27/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.18 | $243,104 | 23:57:10 27/05/2026 |
| 92 |  BitKan |
AXS/USDT | $1.18 | $242,758 | 00:00:09 28/05/2026 |
| 93 |  Bitazza |
AXS/USDT | $1.18 | $242,429 | 00:00:09 28/05/2026 |
| 94 |  Katana v3 |
AXS/WRON | $1.18 | $239,264 | 23:45:07 27/05/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.18 | $235,700 | 00:00:10 28/05/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.18 | $224,589 | 00:00:11 28/05/2026 |
| 97 | Tapbit |
AXS/USDT | $1.18 | $201,501 | 23:57:09 27/05/2026 |
| 98 | Toobit |
AXS/USDT | $1.18 | $200,589 | 23:57:08 27/05/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $200,503 | 23:59:53 27/05/2026 |
| 100 |  ASTX |
AXS/USDT | $1.18 | $195,498 | 00:00:09 28/05/2026 |
| 101 | Binance |
AXS/TRY | $1.19 | $189,606 | 23:56:24 27/05/2026 |
| 102 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 103 |  HitBTC |
AXS/USDT | $1.18 | $171,830 | 23:57:12 27/05/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $1.18 | $170,752 | 00:00:07 28/05/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.18 | $170,749 | 00:00:11 28/05/2026 |
| 106 | Binance |
AXS/USDC | $1.18 | $168,733 | 23:56:24 27/05/2026 |
| 107 |  Bithumb |
AXS/KRW | $1.15 | $167,946 | 23:59:54 27/05/2026 |
| 108 |  Hyperliquid |
AXS/USD | $1.18 | $166,195 | 23:54:27 27/05/2026 |
| 109 |  BitTap |
AXS/USDT | $1.18 | $164,880 | 00:00:18 28/05/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.18 | $157,462 | 23:57:09 27/05/2026 |
| 111 | AscendEX |
AXS/USDT | $1.18 | $144,284 | 23:57:10 27/05/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.19 | $141,987 | 23:57:11 27/05/2026 |
| 113 | Pionex |
AXS/USDT | $1.18 | $127,034 | 23:57:16 27/05/2026 |
| 114 | HTX |
AXS/USDT | $1.20 | $112,406 | 23:54:19 27/05/2026 |
| 115 |  CoinTR |
AXS/TRY | $1.19 | $109,492 | 23:57:10 27/05/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.19 | $107,691 | 00:00:12 28/05/2026 |
| 117 | Ourbit |
AXS/USDT | $1.18 | $102,069 | 23:57:09 27/05/2026 |
| 118 | Bitbaby |
AXS/USDT | $1.18 | $100,552 | 00:00:09 28/05/2026 |
| 119 |  BingX |
AXS/USDT | $1.19 | $100,185 | 23:45:10 27/05/2026 |
| 120 | Zoomex |
AXS/USDT | $1.18 | $96,984.69 | 23:51:07 27/05/2026 |
| 121 | BVOX |
AXS/USDT | $1.18 | $92,753.68 | 23:57:12 27/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.18 | $86,918.90 | 23:54:07 27/05/2026 |
| 123 |  EXMO.ME |
AXS/USDT | $1.18 | $85,541.40 | 00:00:11 28/05/2026 |
| 124 |  EXMO |
AXS/USDT | $1.18 | $84,521.95 | 23:57:10 27/05/2026 |
| 125 |  MEXC |
AXS/USDT | $1.18 | $79,194.92 | 23:57:10 27/05/2026 |
| 126 |  PointPay |
AXS/USDT | $1.18 | $79,112.46 | 23:57:11 27/05/2026 |
| 127 |  XXKK |
AXS/USDT | $1.18 | $78,143.97 | 00:00:09 28/05/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $1.18 | $76,700.82 | 23:57:07 27/05/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.18 | $76,417.54 | 00:00:09 28/05/2026 |
| 130 | KCEX |
AXS/USDT | $1.18 | $76,086.18 | 23:51:07 27/05/2026 |
| 131 | Bitrue |
AXS/USDT | $1.18 | $74,067.14 | 23:57:08 27/05/2026 |
| 132 | WHXEX |
AXS/USDT | $1.18 | $69,356.60 | 00:00:12 28/05/2026 |
| 133 |  LeveX |
AXS/USDT | $1.18 | $68,278.80 | 00:00:15 28/05/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.19 | $65,061.09 | 23:54:08 27/05/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,013.07 | 00:00:12 28/05/2026 |
| 136 | Bitget |
AXS/USDT | $1.19 | $55,724.01 | 23:54:07 27/05/2026 |
| 137 | MEXC |
AXS/USDC | $1.19 | $54,809.16 | 23:51:10 27/05/2026 |
| 138 |  Bit2Me |
AXS/EUR | $1.18 | $53,999.06 | 23:57:09 27/05/2026 |
| 139 |  Kraken |
AXS/EUR | $1.18 | $53,610.24 | 23:59:24 27/05/2026 |
| 140 | CoinTR |
AXS/USDT | $1.18 | $53,381.75 | 23:57:10 27/05/2026 |
| 141 | Kraken |
AXS/USD | $1.18 | $53,234.11 | 23:59:53 27/05/2026 |
| 142 | KTX |
AXS/USDT | $1.18 | $51,262.42 | 00:00:10 28/05/2026 |
| 143 |  Azbit |
AXS/USDT | $1.18 | $50,518.11 | 23:57:07 27/05/2026 |
| 144 | Cofinex |
AXS/USDT | $1.18 | $50,431.90 | 00:00:11 28/05/2026 |
| 145 |  WEEX |
AXS/USDT | $1.18 | $47,477.45 | 23:57:10 27/05/2026 |
| 146 |  Katana |
AXS/WETH | $1.18 | $45,962.38 | 23:56:39 27/05/2026 |
| 147 |  Bitvavo |
AXS/EUR | $1.19 | $45,932.27 | 23:57:10 27/05/2026 |
| 148 | KuCoin |
AXS/USDT | $1.18 | $45,336.45 | 23:50:53 27/05/2026 |
| 149 | BlockFin |
AXS/USDT | $1.18 | $43,867.76 | 23:57:15 27/05/2026 |
| 150 | ASTX |
AXS/USDT | $1.18 | $43,435.19 | 00:00:15 28/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.18 | $43,208.62 | 00:00:10 28/05/2026 |
| 152 | EXMO.ME |
AXS/USDC | $1.19 | $42,525.84 | 00:00:11 28/05/2026 |
| 153 | EXMO |
AXS/USDC | $1.19 | $42,244.11 | 23:57:10 27/05/2026 |
| 154 |  ZKE |
AXS/USDT | $1.18 | $41,614.72 | 00:00:12 28/05/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.18 | $38,266.04 | 00:00:09 28/05/2026 |
| 156 | BITmarkets |
AXS/USD | $1.18 | $38,266.04 | 00:00:12 28/05/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.18 | $29,580.82 | 23:57:10 27/05/2026 |
| 158 | Gate |
AXS/USDT | $1.18 | $25,199.35 | 23:56:24 27/05/2026 |
| 159 |  Nivex |
AXS/USDT | $1.21 | $25,193.02 | 00:00:12 28/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.20 | $24,996.71 | 00:00:09 28/05/2026 |
| 161 |  Lighter |
AXS/USDC | $1.18 | $21,325.38 | 23:57:15 27/05/2026 |
| 162 |  Bitbase |
AXS/USDT | $1.18 | $18,830.24 | 23:42:19 27/05/2026 |
| 163 | MGBX |
AXS/USDT | $1.18 | $16,692.27 | 23:57:10 27/05/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.17 | $16,273.05 | 00:00:10 28/05/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $15,161.56 | 23:59:53 27/05/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.18 | $14,604.07 | 00:00:09 28/05/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.18 | $14,604.07 | 00:00:12 28/05/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.18 | $14,589.62 | 00:00:16 28/05/2026 |
| 169 | BTSE |
AXS/USDT | $1.18 | $14,553.31 | 23:51:07 27/05/2026 |
| 170 |  Aster |
AXS/USDT | $1.16 | $13,989.68 | 23:54:15 27/05/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.18 | $13,529.49 | 00:00:12 28/05/2026 |
| 172 |  Niza.io |
AXS/EUR | $1.18 | $13,093.68 | 00:00:09 28/05/2026 |
| 173 | Niza.io |
AXS/USD | $1.18 | $12,974.00 | 00:00:09 28/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.18 | $12,045.46 | 23:59:23 27/05/2026 |
| 175 |  SunX |
AXS/USDT | $1.18 | $11,845.22 | 00:00:18 28/05/2026 |
| 176 | LeveX |
AXS/USDT | $1.18 | $11,539.39 | 00:00:09 28/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.18 | $10,392.62 | 00:00:09 28/05/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $1.18 | $10,245.60 | 00:00:11 28/05/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.19 | $9,975.86 | 23:51:11 27/05/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $1.18 | $9,101.79 | 00:00:11 28/05/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.18 | $8,668.87 | 23:57:10 27/05/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.18 | $8,640.17 | 00:00:16 28/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.18 | $8,463.66 | 23:57:10 27/05/2026 |
| 184 | BloFin |
AXS/USDT | $1.18 | $8,069.38 | 23:54:17 27/05/2026 |
| 185 |  Bitbank |
AXS/JPY | $1.20 | $7,893.94 | 23:57:09 27/05/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.09 | $6,266.36 | 00:00:09 28/05/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.18 | $6,006.37 | 00:00:13 28/05/2026 |
| 188 |  LATOKEN |
AXS/USDT | $1.18 | $5,379.30 | 23:57:10 27/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.18 | $5,284.71 | 23:59:53 27/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.18 | $5,083.93 | 23:57:13 27/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.18 | $4,117.30 | 00:03:17 28/05/2026 |
| 192 |  BlueBit |
AXS/USDT | $1.14 | $3,953.27 | 00:00:07 28/05/2026 |
| 193 |  Binance TH |
AXS/USDT | $1.18 | $3,403.80 | 23:57:08 27/05/2026 |
| 194 |  Coinone |
AXS/KRW | $1.16 | $2,988.80 | 23:59:53 27/05/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.18 | $2,314.70 | 23:51:11 27/05/2026 |
| 196 | Upbit |
AXS/BTC | $1.10 | $1,839.91 | 23:56:23 27/05/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.25 | $1,665.70 | 00:00:10 28/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $1,602.39 | 23:55:44 27/05/2026 |
| 199 |  TRIV |
AXS/IDR | $1.19 | $1,491.34 | 00:00:12 28/05/2026 |
| 200 | TRIV |
AXS/USDT | $1.18 | $1,491.29 | 00:00:12 28/05/2026 |
| 201 |  Bitkub |
AXS/THB | $1.13 | $1,483.09 | 23:57:09 27/05/2026 |
| 202 | Katana |
USDC/AXS | $0.9975 | $1,416.52 | 23:32:27 27/05/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.19 | $1,278.37 | 00:00:07 28/05/2026 |
| 204 |  Binance.US |
AXS/USDT | $1.17 | $1,198.83 | 23:59:53 27/05/2026 |
| 205 |  ZebPay |
AXS/INR | $1.20 | $1,103.61 | 00:00:08 28/05/2026 |
| 206 |  Remitano |
AXS/USDT | $1.19 | $927.51 | 00:00:08 28/05/2026 |
| 207 | Katana v3 |
AXS/SLP | $1.18 | $909.18 | 23:42:51 27/05/2026 |
| 208 | BITmarkets |
AXS/USDC | $1.18 | $907.31 | 00:00:12 28/05/2026 |
| 209 | B2Z Exchange |
AXS/USDC | $1.18 | $907.31 | 00:00:09 28/05/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $534.63 | 23:12:47 27/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $519.79 | 23:43:56 27/05/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.19 | $365.03 | 00:00:08 28/05/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.17 | $354.33 | 17:42:18 27/05/2026 |
| 214 |  Paradex |
AXS/USD | $1.17 | $342.17 | 00:03:15 28/05/2026 |
| 215 |  CoinJar |
AXS/USDC | $1.13 | $328.99 | 00:00:28 28/05/2026 |
| 216 | CoinJar |
AXS/AUD | $1.13 | $327.53 | 00:00:28 28/05/2026 |
| 217 | OKX |
AXS/USD | $1.16 | $268.95 | 23:56:23 27/05/2026 |
| 218 | Bitazza |
AXS/THB | $1.18 | $194.95 | 00:00:09 28/05/2026 |
| 219 | OKX |
AXS/EUR | $1.19 | $158.91 | 23:56:23 27/05/2026 |
| 220 |  Flipster |
AXS/USDT | $1.19 | $130.68 | 00:00:16 28/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $104.67 | 23:01:11 27/05/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $81.93 | 23:33:06 27/05/2026 |
| 223 |  Korbit |
AXS/KRW | $1.12 | $72.62 | 23:57:07 27/05/2026 |
| 224 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $63.67 | 00:00:16 28/05/2026 |
| 225 |  Ndax |
AXS/CAD | $1.13 | $62.42 | 00:00:11 28/05/2026 |
| 226 |  Indodax |
AXS/IDR | $1.15 | $49.69 | 00:02:24 28/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.19 | $39.31 | 00:00:11 28/05/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.18 | $35.05 | 23:31:58 27/05/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9987 | $31.58 | 23:52:25 27/05/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/USD | $1.18 | $31.00 | 23:59:53 27/05/2026 |
| 231 |  CEX.IO |
AXS/EUR | $1.19 | $27.92 | 23:57:09 27/05/2026 |
| 232 | CEX.IO |
AXS/USD | $1.18 | $27.67 | 23:57:09 27/05/2026 |
| 233 | Bitstamp by Robinhood |
AXS/EUR | $1.35 | $25.40 | 23:59:23 27/05/2026 |
| 234 |  NovaDAX |
AXS/BRL | $1.12 | $23.34 | 00:00:08 28/05/2026 |
| 235 | CEX.IO |
AXS/USDT | $1.18 | $21.52 | 23:57:09 27/05/2026 |
| 236 | Katana |
AXS/SLP | $1.18 | $12.89 | 23:59:31 27/05/2026 |
| 237 |  Bitfinex |
AXS/USDT | $1.16 | $10.46 | 23:57:15 27/05/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.18 | $9.16 | 23:31:56 27/05/2026 |
| 239 |  Giottus |
AXS/USDT | $1.19 | $6.90 | 23:39:08 27/05/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.16 | $3.57 | 23:57:09 27/05/2026 |
| 241 | Giottus |
AXS/INR | $1.24 | $2.68 | 23:39:08 27/05/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $2.12 | 23:42:42 27/05/2026 |
| 243 | OKX |
AXS/USDC | $1.18 | $1.69 | 23:56:23 27/05/2026 |
| 244 |  WazirX |
AXS/INR | $1.17 | $1.28 | 00:00:09 28/05/2026 |
| 245 |  WOO X |
AXS/USDT | $1.18 | $0.4672 | 00:00:23 28/05/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.15 | $0.003278 | 23:59:53 27/05/2026 |
| 247 | HitBTC |
AXS/BTC | $1.12 | $0 | 23:57:12 27/05/2026 |
| 248 | HitBTC |
AXS/USDC | $1.43 | $0 | 23:57:12 27/05/2026 |
| 249 |  BitMEX |
AXS/USD | $1.10 | $0 | 23:57:17 27/05/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 23:54:13 27/05/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 00:00:11 28/05/2026 |
| 252 | ZebPay |
AXS/USDT | $1.18 | $0 | 00:00:08 28/05/2026 |
| 253 | WazirX |
AXS/USDT | $1.17 | $0 | 00:00:09 28/05/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.12 | $0 | 00:00:07 28/05/2026 |
| 255 | CoinJar |
AXS/GBP | $1.38 | $0 | 00:00:28 28/05/2026 |
| 256 | CoinJar |
AXS/USD | $1.22 | $0 | 00:00:28 28/05/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.18 | $0 | 23:57:10 27/05/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 23:57:09 27/05/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.12 | $0 | 00:00:11 28/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 00:00:11 28/05/2026 |
| 262 | CoinDCX |
AXS/USDT | $1.18 | $0 | 00:00:10 28/05/2026 |
| 263 | WOO X |
AXS/USDT | $1.18 | $0 | 23:57:08 27/05/2026 |
| 264 |  Orderly |
AXS/USDC | $1.16 | $0 | 00:03:16 28/05/2026 |
| 265 |  ADEN |
AXS/USDC | $1.16 | $0 | 00:03:47 28/05/2026 |
| 266 | ADEN |
AXS/USDT | $1.18 | $0 | 00:03:47 28/05/2026 |
| 267 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 268 |  Fillx |
AXS/USDC | $1.16 | $0 | 00:03:16 28/05/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8286 | $0 | 00:00:15 28/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,255,365 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.