Axie Infinity AXS
Xếp hạng #138
06:13:00 12/04/2026
Giá Axie Infinity (AXS)
$1.12 -1.19%
0.00001532 BTC
30,122 VND
Thấp: $1.11
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $26,123,568 | 05:57:16 12/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,001,445 | 05:57:15 12/04/2026 |
| 3 |  MEXC |
AXS/USDT | $1.12 | $16,234,279 | 05:57:15 12/04/2026 |
| 4 |  KTX |
AXS/USDT | $1.12 | $15,786,537 | 06:00:16 12/04/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $14,824,024 | 06:00:15 12/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,073,511 | 05:57:15 12/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.12 | $9,858,613 | 05:54:15 12/04/2026 |
| 8 |  NovaEx |
AXS/USDT | $1.12 | $8,014,474 | 06:00:15 12/04/2026 |
| 9 |  Binance |
AXS/USDT | $1.12 | $7,408,504 | 05:54:16 12/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.13 | $6,976,691 | 06:00:17 12/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.13 | $6,976,658 | 06:00:16 12/04/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.12 | $6,829,058 | 05:57:15 12/04/2026 |
| 13 |  OrangeX |
AXS/USDT | $1.12 | $6,311,871 | 05:54:15 12/04/2026 |
| 14 |  OneEx |
AXS/USDT | $1.13 | $4,931,600 | 06:00:16 12/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.12 | $4,878,919 | 05:57:15 12/04/2026 |
| 16 |  Ju.com |
AXS/USDT | $1.12 | $4,424,982 | 06:00:15 12/04/2026 |
| 17 |  FameEX |
AXS/USDT | $1.12 | $4,387,653 | 05:57:18 12/04/2026 |
| 18 |  EagleX |
AXS/USDT | $1.12 | $3,550,371 | 06:00:15 12/04/2026 |
| 19 |  Bybit |
AXS/USDT | $1.12 | $3,053,352 | 05:54:16 12/04/2026 |
| 20 |  AstralX |
AXS/USDT | $1.13 | $2,848,975 | 05:57:08 12/04/2026 |
| 21 |  Millionero |
AXS/USDT | $1.12 | $2,724,553 | 05:54:15 12/04/2026 |
| 22 |  YUBIT |
AXS/USDT | $1.12 | $2,585,567 | 05:57:15 12/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.12 | $2,551,991 | 06:00:16 12/04/2026 |
| 24 |  BVOX |
AXS/USDT | $1.12 | $2,427,672 | 05:57:15 12/04/2026 |
| 25 |  BiKing |
AXS/USDT | $1.12 | $2,411,282 | 05:54:18 12/04/2026 |
| 26 |  BTCC |
AXS/USDT | $1.13 | $2,221,346 | 05:57:16 12/04/2026 |
| 27 |  Tebbit |
AXS/USDT | $1.12 | $2,214,055 | 06:00:16 12/04/2026 |
| 28 |  Toobit |
AXS/USDT | $1.13 | $2,209,540 | 05:57:15 12/04/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.13 | $2,039,281 | 06:00:13 12/04/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.13 | $1,961,271 | 05:57:15 12/04/2026 |
| 31 |  Websea |
AXS/USDT | $1.13 | $1,805,384 | 05:57:17 12/04/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.12 | $1,299,274 | 06:00:15 12/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.12 | $1,296,632 | 05:57:15 12/04/2026 |
| 34 |  Grvt |
AXS/USDT | $1.12 | $1,292,991 | 05:54:16 12/04/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.12 | $1,244,115 | 06:00:16 12/04/2026 |
| 36 |  YEX |
AXS/USDT | $1.13 | $1,106,874 | 06:00:11 12/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.13 | $916,111 | 05:57:15 12/04/2026 |
| 38 | BiKing |
AXS/USDT | $1.12 | $905,288 | 05:54:09 12/04/2026 |
| 39 | Binance |
AXS/USDT | $1.13 | $905,262 | 05:56:55 12/04/2026 |
| 40 |  KCEX |
AXS/USDT | $1.13 | $885,422 | 05:57:15 12/04/2026 |
| 41 | WhiteBIT |
AXS/USDT | $1.13 | $876,219 | 05:57:08 12/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.13 | $875,072 | 06:00:16 12/04/2026 |
| 43 |  Upbit |
AXS/KRW | $1.13 | $872,978 | 05:56:53 12/04/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,036 | 06:00:16 12/04/2026 |
| 45 |  Bibox |
AXS/USDT | $2.23 | $838,799 | 06:00:10 12/04/2026 |
| 46 |  Bitcastle |
AXS/USDT | $1.12 | $813,748 | 06:00:19 12/04/2026 |
| 47 | Echobit |
AXS/USDT | $1.13 | $791,355 | 05:57:09 12/04/2026 |
| 48 |  Pionex |
AXS/USDT | $1.13 | $758,670 | 05:57:09 12/04/2026 |
| 49 |  HTX |
AXS/USDT | $1.13 | $752,412 | 05:59:24 12/04/2026 |
| 50 |  Hotcoin |
AXS/USDT | $1.12 | $684,488 | 05:57:18 12/04/2026 |
| 51 |  Picol |
AXS/USDT | $1.13 | $666,902 | 06:00:10 12/04/2026 |
| 52 |  BitMart |
AXS/USDT | $1.13 | $647,790 | 05:57:08 12/04/2026 |
| 53 | Millionero |
AXS/USDT | $1.13 | $635,623 | 05:54:11 12/04/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.12 | $633,148 | 06:00:16 12/04/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.13 | $625,379 | 05:57:16 12/04/2026 |
| 56 |  BlockFin |
AXS/USDT | $1.13 | $604,492 | 05:57:08 12/04/2026 |
| 57 |  Phemex |
AXS/USDT | $1.13 | $602,722 | 05:57:11 12/04/2026 |
| 58 |  CoinW |
AXS/USDT | $1.13 | $505,674 | 05:54:08 12/04/2026 |
| 59 |  SunX |
AXS/USDT | $1.12 | $505,018 | 06:03:16 12/04/2026 |
| 60 | Websea |
AXS/USDT | $1.13 | $487,085 | 05:54:08 12/04/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.13 | $467,181 | 05:57:16 12/04/2026 |
| 62 | BTCC |
AXS/USDT | $1.13 | $452,312 | 05:57:09 12/04/2026 |
| 63 |  4E |
AXS/USDT | $1.13 | $448,099 | 06:00:11 12/04/2026 |
| 64 | YUBIT |
AXS/USDT | $1.13 | $430,728 | 05:57:07 12/04/2026 |
| 65 | EagleX |
AXS/USDT | $1.13 | $421,345 | 06:00:08 12/04/2026 |
| 66 | FameEX |
AXS/USDT | $1.13 | $418,461 | 05:57:09 12/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.13 | $411,833 | 05:57:08 12/04/2026 |
| 68 | Bybit |
AXS/USDT | $1.13 | $383,841 | 05:54:12 12/04/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.13 | $369,417 | 05:57:15 12/04/2026 |
| 70 |  Bitget |
AXS/USDT | $1.12 | $367,113 | 05:54:15 12/04/2026 |
| 71 |  Cofinex |
AXS/USDT | $1.12 | $366,976 | 06:00:15 12/04/2026 |
| 72 |  BloFin |
AXS/USDT | $1.13 | $363,191 | 05:57:10 12/04/2026 |
| 73 | LBank |
AXS/USDT | $1.13 | $360,802 | 05:57:11 12/04/2026 |
| 74 | Phemex |
AXS/USDT | $1.13 | $355,591 | 05:57:16 12/04/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.13 | $350,231 | 05:57:18 12/04/2026 |
| 76 | Pionex |
AXS/USDT | $1.12 | $341,445 | 05:57:16 12/04/2026 |
| 77 | OrangeX |
AXS/USDT | $1.13 | $339,721 | 05:54:11 12/04/2026 |
| 78 |  Paribu |
AXS/TRY | $1.12 | $330,537 | 05:59:53 12/04/2026 |
| 79 |  Gate |
AXS/USDT | $1.12 | $321,591 | 05:54:19 12/04/2026 |
| 80 | MEXC |
AXS/USDT | $1.12 | $319,000 | 05:54:08 12/04/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.13 | $313,824 | 05:57:16 12/04/2026 |
| 82 |  XXKK |
AXS/USDT | $1.13 | $311,172 | 05:54:11 12/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.12 | $291,657 | 06:00:16 12/04/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.13 | $282,351 | 05:57:11 12/04/2026 |
| 85 |  Hyperliquid |
AXS/USD | $1.12 | $276,645 | 05:54:26 12/04/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.13 | $265,940 | 05:57:04 12/04/2026 |
| 87 |  XT.COM |
AXS/USDT | $1.13 | $253,473 | 05:57:11 12/04/2026 |
| 88 |  ASTX |
AXS/USDT | $1.13 | $253,366 | 06:00:08 12/04/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.12 | $248,810 | 06:00:08 12/04/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $1.13 | $238,782 | 06:00:12 12/04/2026 |
| 91 |  KuCoin |
AXS/USDT | $1.13 | $233,264 | 05:54:20 12/04/2026 |
| 92 |  Gems Trade |
AXS/USDT | $1.13 | $226,648 | 05:54:13 12/04/2026 |
| 93 |  OKX |
AXS/USDT | $1.13 | $226,537 | 05:56:54 12/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.13 | $225,559 | 06:00:10 12/04/2026 |
| 95 | Tapbit |
AXS/USDT | $1.13 | $208,022 | 05:57:10 12/04/2026 |
| 96 |  BYDFi |
AXS/USDT | $1.12 | $196,060 | 05:54:11 12/04/2026 |
| 97 |  EXMO |
AXS/USDT | $1.13 | $175,293 | 05:54:11 12/04/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.13 | $174,463 | 05:57:08 12/04/2026 |
| 99 |  Hibt |
AXS/USDT | $1.12 | $159,155 | 05:54:12 12/04/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.13 | $153,122 | 05:57:08 12/04/2026 |
| 101 |  Bithumb |
AXS/KRW | $1.12 | $145,164 | 05:59:23 12/04/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.13 | $145,088 | 05:57:09 12/04/2026 |
| 103 |  AllinX |
AXS/USDT | $1.13 | $135,696 | 06:00:08 12/04/2026 |
| 104 |  CoinTR |
AXS/TRY | $1.13 | $125,745 | 05:54:11 12/04/2026 |
| 105 |  BitKan |
AXS/USDT | $1.12 | $124,115 | 06:00:08 12/04/2026 |
| 106 |  GroveX |
AXS/USDT | $1.13 | $123,335 | 06:00:08 12/04/2026 |
| 107 |  BiFinance |
AXS/USDT | $1.13 | $119,328 | 05:57:21 12/04/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.13 | $118,231 | 05:54:07 12/04/2026 |
| 109 | Zoomex |
AXS/USDT | $1.13 | $115,255 | 05:57:08 12/04/2026 |
| 110 | KTX |
AXS/USDT | $1.13 | $114,362 | 06:00:09 12/04/2026 |
| 111 | Bitcastle |
AXS/USDT | $1.13 | $112,493 | 06:00:09 12/04/2026 |
| 112 | Bitunix |
AXS/USDT | $1.13 | $111,434 | 05:57:09 12/04/2026 |
| 113 | Toobit |
AXS/USDT | $1.13 | $110,043 | 05:57:10 12/04/2026 |
| 114 |  BingX |
AXS/USDT | $1.13 | $102,534 | 05:54:11 12/04/2026 |
| 115 |  PointPay |
AXS/USDT | $1.13 | $95,907.40 | 05:57:10 12/04/2026 |
| 116 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.12 | $89,371.70 | 05:54:11 12/04/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.13 | $87,813.88 | 06:00:10 12/04/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.13 | $87,813.88 | 06:00:10 12/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.13 | $80,999.89 | 05:57:16 12/04/2026 |
| 121 |  Coinbase Exchange |
AXS/USD | $1.13 | $78,668.62 | 05:56:29 12/04/2026 |
| 122 | EXMO.ME |
AXS/USDC | $1.12 | $78,147.74 | 05:57:08 12/04/2026 |
| 123 | EXMO |
AXS/USDC | $1.12 | $77,744.60 | 05:54:11 12/04/2026 |
| 124 | Gate |
AXS/USDT | $1.13 | $67,255.21 | 05:56:54 12/04/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $1.13 | $66,814.17 | 05:57:09 12/04/2026 |
| 126 | Binance |
AXS/TRY | $1.12 | $60,772.39 | 05:56:55 12/04/2026 |
| 127 | BVOX |
AXS/USDT | $1.13 | $57,285.32 | 05:57:09 12/04/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $1.09 | $56,116.56 | 06:00:09 12/04/2026 |
| 129 | MEXC |
AXS/USDC | $1.13 | $55,367.60 | 05:54:08 12/04/2026 |
| 130 | WHXEX |
AXS/USDT | $1.12 | $54,796.20 | 06:00:11 12/04/2026 |
| 131 | BITmarkets |
AXS/USD | $1.13 | $54,313.47 | 06:00:10 12/04/2026 |
| 132 | B2Z Exchange |
AXS/USD | $1.13 | $54,313.30 | 06:00:11 12/04/2026 |
| 133 | BlockFin |
AXS/USDT | $1.13 | $52,858.17 | 05:57:15 12/04/2026 |
| 134 | HTX |
AXS/USDT | $1.12 | $52,068.40 | 05:57:16 12/04/2026 |
| 135 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $51,112.67 | 05:59:53 12/04/2026 |
| 136 |  LeveX |
AXS/USDT | $1.12 | $50,287.52 | 06:00:16 12/04/2026 |
| 137 | Cofinex |
AXS/USDT | $1.13 | $50,175.61 | 06:00:10 12/04/2026 |
| 138 |  BitDelta |
AXS/USDT | $1.12 | $47,659.51 | 06:00:10 12/04/2026 |
| 139 | Bitrue |
AXS/USDT | $1.13 | $46,954.31 | 05:57:09 12/04/2026 |
| 140 | Ourbit |
AXS/USDT | $1.13 | $43,808.14 | 05:57:10 12/04/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.13 | $42,576.73 | 05:57:17 12/04/2026 |
| 142 | Bitbaby |
AXS/USDT | $1.13 | $41,293.05 | 05:42:07 12/04/2026 |
| 143 | Binance |
AXS/USDC | $1.13 | $40,349.50 | 05:56:42 12/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.12 | $40,050.11 | 05:54:11 12/04/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.13 | $39,851.75 | 05:57:11 12/04/2026 |
| 146 |  SuperEx |
AXS/USDT | $1.13 | $39,148.64 | 05:54:13 12/04/2026 |
| 147 | KCEX |
AXS/USDT | $1.13 | $37,354.19 | 05:57:11 12/04/2026 |
| 148 | KuCoin |
AXS/USDT | $1.13 | $34,902.47 | 05:56:53 12/04/2026 |
| 149 | BloFin |
AXS/USDT | $1.12 | $34,765.78 | 05:54:16 12/04/2026 |
| 150 |  ZKE |
AXS/USDT | $1.12 | $32,877.89 | 06:00:12 12/04/2026 |
| 151 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 152 |  Nivex |
AXS/USDT | $1.13 | $25,588.99 | 06:00:10 12/04/2026 |
| 153 |  WEEX |
AXS/USDT | $1.13 | $21,945.81 | 05:57:09 12/04/2026 |
| 154 |  Kraken |
AXS/USD | $1.13 | $21,484.80 | 05:59:24 12/04/2026 |
| 155 |  Bitvavo |
AXS/EUR | $1.14 | $20,940.99 | 05:57:10 12/04/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.13 | $20,896.79 | 06:00:16 12/04/2026 |
| 157 |  WOO X |
AXS/USDT | $1.13 | $19,466.33 | 05:57:21 12/04/2026 |
| 158 | Bitget |
AXS/USDT | $1.13 | $19,032.27 | 05:54:12 12/04/2026 |
| 159 |  Katana |
AXS/WETH | $1.13 | $18,924.13 | 05:58:21 12/04/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $16,379.20 | 05:59:23 12/04/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.11 | $15,885.57 | 06:00:11 12/04/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.13 | $15,781.39 | 06:00:11 12/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.13 | $15,781.23 | 06:00:10 12/04/2026 |
| 164 | BTSE |
AXS/USDT | $1.13 | $15,720.21 | 05:57:08 12/04/2026 |
| 165 | AscendEX |
AXS/USDT | $1.12 | $15,285.57 | 05:54:11 12/04/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $1.13 | $14,175.07 | 05:57:10 12/04/2026 |
| 167 |  Lighter |
AXS/USDC | $1.14 | $13,175.14 | 05:57:15 12/04/2026 |
| 168 |  Aster |
AXS/USDT | $1.14 | $12,123.85 | 05:54:15 12/04/2026 |
| 169 |  ADEN |
AXS/USDT | $1.12 | $11,915.21 | 06:03:47 12/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.13 | $11,323.96 | 05:59:53 12/04/2026 |
| 171 | Binance |
AXS/BTC | $1.13 | $10,720.93 | 05:56:55 12/04/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.13 | $10,676.56 | 06:00:11 12/04/2026 |
| 173 | MGBX |
AXS/USDT | $1.13 | $9,464.74 | 06:00:11 12/04/2026 |
| 174 |  Binance TH |
AXS/USDT | $1.13 | $9,243.98 | 05:57:10 12/04/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.13 | $8,700.40 | 05:57:07 12/04/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.12 | $8,463.76 | 06:00:16 12/04/2026 |
| 177 | LeveX |
AXS/USDT | $1.13 | $8,317.78 | 06:00:09 12/04/2026 |
| 178 | ASTX |
AXS/USDT | $1.12 | $8,091.76 | 06:00:16 12/04/2026 |
| 179 |  BigONE |
AXS/USDT | $1.13 | $7,728.69 | 05:51:07 12/04/2026 |
| 180 |  XBO.com |
AXS/USDT | $1.13 | $7,429.60 | 05:54:11 12/04/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.12 | $7,176.50 | 05:57:10 12/04/2026 |
| 182 |  SunX |
AXS/USDT | $1.12 | $6,466.25 | 06:00:18 12/04/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.11 | $6,433.65 | 06:00:08 12/04/2026 |
| 184 |  Azbit |
AXS/USDT | $1.12 | $5,589.68 | 05:57:07 12/04/2026 |
| 185 |  Niza.io |
AXS/USD | $1.13 | $5,362.17 | 06:00:07 12/04/2026 |
| 186 |  Kanga Exchange |
AXS/USDC | $1.13 | $4,879.67 | 06:00:10 12/04/2026 |
| 187 |  Orderly |
AXS/USDC | $1.13 | $4,875.66 | 06:00:16 12/04/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.12 | $4,128.76 | 06:00:20 12/04/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.19 | $4,125.09 | 06:00:10 12/04/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.13 | $4,058.69 | 05:45:10 12/04/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.12 | $3,933.21 | 06:00:10 12/04/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.13 | $2,714.55 | 06:00:10 12/04/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.13 | $2,602.82 | 05:57:08 12/04/2026 |
| 194 |  Bitso |
AXS/USD | $1.13 | $2,116.38 | 05:58:53 12/04/2026 |
| 195 |  Bit2Me |
AXS/EUR | $1.14 | $1,988.04 | 05:57:10 12/04/2026 |
| 196 | Kraken |
AXS/EUR | $1.14 | $1,869.42 | 05:59:24 12/04/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.13 | $1,799.80 | 05:57:08 12/04/2026 |
| 198 |  Bitlo |
AXS/TRY | $1.13 | $1,589.20 | 05:54:09 12/04/2026 |
| 199 |  Paradex |
AXS/USD | $1.13 | $1,581.79 | 06:00:15 12/04/2026 |
| 200 |  Bitcoiva |
AXS/INR | $1.14 | $958.52 | 06:00:08 12/04/2026 |
| 201 | BITmarkets |
AXS/USDC | $1.13 | $876.26 | 06:00:10 12/04/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $1.13 | $876.24 | 06:00:11 12/04/2026 |
| 203 |  TRIV |
AXS/IDR | $1.13 | $838.57 | 06:00:17 12/04/2026 |
| 204 | TRIV |
AXS/USDT | $1.13 | $836.42 | 06:00:17 12/04/2026 |
| 205 |  LATOKEN |
AXS/USDT | $1.12 | $715.47 | 05:57:08 12/04/2026 |
| 206 |  Korbit |
AXS/KRW | $1.12 | $638.74 | 05:57:09 12/04/2026 |
| 207 |  Katana v3 |
AXS/SLP | $1.13 | $617.48 | 05:31:03 12/04/2026 |
| 208 | Katana |
USDC/AXS | $0.9994 | $554.89 | 05:59:45 12/04/2026 |
| 209 |  Indodax |
AXS/IDR | $1.13 | $528.54 | 05:59:55 12/04/2026 |
| 210 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $506.83 | 06:00:16 12/04/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $460.21 | 05:37:58 12/04/2026 |
| 212 | Niza.io |
AXS/EUR | $1.14 | $457.87 | 06:00:07 12/04/2026 |
| 213 |  Flipster |
AXS/USDT | $1.13 | $396.55 | 06:00:20 12/04/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.13 | $361.15 | 06:00:12 12/04/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.13 | $316.92 | 06:00:10 12/04/2026 |
| 216 |  Coinone |
AXS/KRW | $1.13 | $304.10 | 05:59:23 12/04/2026 |
| 217 |  ZebPay |
AXS/INR | $1.17 | $270.46 | 06:00:09 12/04/2026 |
| 218 |  WazirX |
AXS/INR | $1.16 | $199.69 | 06:00:11 12/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $198.24 | 03:05:33 12/04/2026 |
| 220 |  Dzengi.com |
AXS/USD | $1.11 | $182.16 | 05:57:10 12/04/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.13 | $141.86 | 05:57:08 12/04/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $116.91 | 05:59:53 12/04/2026 |
| 223 |  Ndax |
AXS/CAD | $1.10 | $109.54 | 06:00:07 12/04/2026 |
| 224 | OKX |
AXS/EUR | $1.13 | $100.91 | 05:56:54 12/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $73.16 | 02:24:23 12/04/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.14 | $65.71 | 05:48:16 12/04/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $64.85 | 03:16:56 12/04/2026 |
| 228 |  CEX.IO |
AXS/USDT | $1.13 | $55.94 | 05:54:12 12/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $55.40 | 23:02:23 11/04/2026 |
| 230 | Bitcoiva |
AXS/USDT | $1.13 | $36.81 | 06:00:08 12/04/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.13 | $28.98 | 03:25:03 12/04/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $1.14 | $28.55 | 05:54:07 12/04/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.13 | $26.92 | 05:54:12 12/04/2026 |
| 234 | CEX.IO |
AXS/USD | $1.13 | $24.20 | 05:54:12 12/04/2026 |
| 235 | Bitazza |
AXS/THB | $1.11 | $23.79 | 06:00:08 12/04/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $21.92 | 05:48:38 12/04/2026 |
| 237 |  Remitano |
AXS/USDT | $1.13 | $20.62 | 06:00:11 12/04/2026 |
| 238 |  Bitkub |
AXS/THB | $1.12 | $20.20 | 05:57:08 12/04/2026 |
| 239 |  BitMEX |
AXS/USD | $1.13 | $16.42 | 05:57:16 12/04/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.13 | $9.54 | 05:57:08 12/04/2026 |
| 241 | Katana |
AXS/SLP | $1.13 | $8.36 | 03:21:39 12/04/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.13 | $5.31 | 03:16:56 12/04/2026 |
| 243 | Kanga Exchange |
AXS/USDT | $1.12 | $4.04 | 06:00:10 12/04/2026 |
| 244 |  zondacrypto |
AXS/USDC | $1.29 | $2.77 | 05:51:07 12/04/2026 |
| 245 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 246 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 05:57:16 12/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1446 | 18:04:14 10/04/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.02 | $0 | 05:59:53 12/04/2026 |
| 249 | HitBTC |
AXS/BTC | $1.15 | $0 | 06:00:10 12/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.14 | $0 | 06:00:10 12/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 05:59:53 12/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:13 12/04/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 06:00:14 12/04/2026 |
| 254 | OKX |
AXS/TRY | $1.14 | $0 | 05:56:54 12/04/2026 |
| 255 | OKX |
AXS/USD | $1.13 | $0 | 05:56:25 12/04/2026 |
| 256 | OKX |
AXS/USDC | $1.10 | $0 | 05:56:25 12/04/2026 |
| 257 | Upbit |
AXS/BTC | $1.26 | $0 | 05:56:53 12/04/2026 |
| 258 | ZebPay |
AXS/USDT | $1.16 | $0 | 06:00:09 12/04/2026 |
| 259 | WazirX |
AXS/USDT | $1.15 | $0 | 06:00:11 12/04/2026 |
| 260 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 05:54:11 12/04/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.15 | $0 | 06:00:10 12/04/2026 |
| 262 |  CoinJar |
AXS/AUD | $1.20 | $0 | 06:00:26 12/04/2026 |
| 263 | CoinJar |
AXS/GBP | $1.13 | $0 | 06:00:26 12/04/2026 |
| 264 | CoinJar |
AXS/USD | $1.15 | $0 | 06:00:26 12/04/2026 |
| 265 | CoinJar |
AXS/USDC | $1.11 | $0 | 06:00:26 12/04/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 05:57:10 12/04/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 05:57:10 12/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 06:00:10 12/04/2026 |
| 269 | FMFW.io |
AXS/BTC | $1.15 | $0 | 05:54:11 12/04/2026 |
| 270 | FMFW.io |
AXS/USDC | $1.14 | $0 | 05:54:11 12/04/2026 |
| 271 |  Qmall Exchange |
AXS/ETH | $1.79 | $0 | 05:57:17 12/04/2026 |
| 272 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 05:57:17 12/04/2026 |
| 273 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.12 | $0 | 05:54:11 12/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.13 | $0 | 06:03:47 12/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 12/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,568 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.