Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,649,676,644,877 Khối lượng (24h): $213,157,057,439 Thị phần: BTC: 59.4%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #120 05:08:00 03/02/2026
Giá Axie Infinity (AXS)
$1.72 -0.55%
0.00002186 BTC 45,774 VND
Thấp: $1.63 Cao: $1.78

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.71 $205,545,496 05:00:16 03/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.71 $169,752,459 05:00:17 03/02/2026
3 Top.one Top.one AXS/USDT $1.72 $154,797,718 05:03:16 03/02/2026
4 Binance Binance AXS/USDT $1.72 $149,083,102 04:54:16 03/02/2026
5 AscendEX AscendEX AXS/USDT $1.72 $126,359,527 04:54:15 03/02/2026
6 OrangeX OrangeX AXS/USDT $1.71 $112,787,599 04:42:15 03/02/2026
7 CoinW CoinW AXS/USDT $1.72 $99,964,584 04:57:16 03/02/2026
8 Ju.com Ju.com AXS/USDT $1.71 $88,945,357 04:57:16 03/02/2026
9 FameEX FameEX AXS/USDT $1.71 $88,628,397 04:57:17 03/02/2026
10 Bybit Bybit AXS/USDT $1.72 $78,908,885 04:54:16 03/02/2026
11 OKX OKX AXS/USDT $1.71 $77,279,279 04:55:57 03/02/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.72 $64,815,678 04:54:15 03/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.71 $63,024,542 05:00:15 03/02/2026
15 CZR Exchange CZR Exchange AXS/USDT $1.71 $51,444,161 05:00:16 03/02/2026
16 WHXEX WHXEX AXS/USDT $1.71 $51,444,161 05:00:16 03/02/2026
17 BVOX BVOX AXS/USDT $1.72 $49,054,656 04:54:15 03/02/2026
18 Echobit Echobit AXS/USDT $1.71 $48,452,326 05:00:17 03/02/2026
19 BiKing BiKing AXS/USDT $1.71 $45,293,296 04:57:17 03/02/2026
20 KTX KTX AXS/USDT $1.71 $25,736,084 05:00:07 03/02/2026
21 Zoomex Zoomex AXS/USDT $1.72 $23,611,376 04:57:15 03/02/2026
22 Koinbay Koinbay AXS/USDT $6.16 $22,983,827 04:54:15 03/02/2026
23 DigiFinex DigiFinex AXS/USDT $1.71 $22,444,730 04:57:16 03/02/2026
24 EasiCoin EasiCoin AXS/USDT $1.71 $22,209,472 05:00:16 03/02/2026
25 Websea Websea AXS/USDT $1.71 $21,796,743 05:00:17 03/02/2026
26 Bitrue Bitrue AXS/USDT $1.71 $20,529,899 04:57:16 03/02/2026
27 BTDUex BTDUex AXS/USDT $1.71 $20,384,638 05:00:08 03/02/2026
28 Upbit Upbit AXS/KRW $1.75 $20,136,808 04:56:23 03/02/2026
29 WhiteBIT WhiteBIT AXS/USDT $1.71 $19,476,766 04:48:08 03/02/2026
30 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
31 Coinlocally Coinlocally AXS/USDT $1.71 $17,939,276 05:00:16 03/02/2026
32 Gate Gate AXS/USDT $1.72 $16,703,942 04:54:19 03/02/2026
33 NovaEx NovaEx AXS/USDT $1.71 $16,509,592 05:00:16 03/02/2026
34 Tapbit Tapbit AXS/USDT $1.71 $16,231,466 04:57:15 03/02/2026
35 Bitget Bitget AXS/USDT $1.72 $15,237,146 04:54:15 03/02/2026
36 Cofinex Cofinex AXS/USDT $1.71 $15,171,947 05:00:17 03/02/2026
37 Toobit Toobit AXS/USDT $1.71 $14,825,379 04:57:18 03/02/2026
38 Binance Binance AXS/USDT $1.72 $13,441,755 04:56:42 03/02/2026
39 BiKing BiKing AXS/USDT $1.72 $13,430,499 04:57:11 03/02/2026
40 LBank LBank AXS/USDT $1.71 $13,094,484 04:57:17 03/02/2026
41 YUBIT YUBIT AXS/USDT $1.71 $9,706,379 04:57:15 03/02/2026
42 Pionex Pionex AXS/USDT $1.72 $9,423,614 04:57:10 03/02/2026
43 KCEX KCEX AXS/USDT $1.71 $9,347,993 04:57:15 03/02/2026
44 EagleX EagleX AXS/USDT $1.71 $9,212,991 05:00:15 03/02/2026
45 Ourbit Ourbit AXS/USDT $1.71 $9,010,973 04:57:16 03/02/2026
46 Grvt Grvt AXS/USDT $1.71 $8,689,793 04:54:16 03/02/2026
47 BitbabyExchange BitbabyExchange AXS/USDT $1.71 $8,436,440 05:00:20 03/02/2026
48 WhiteBIT WhiteBIT AXS/USDT $1.71 $8,435,601 04:48:15 03/02/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.71 $8,432,211 05:00:16 03/02/2026
50 Picol Picol AXS/USDT $1.71 $8,305,370 05:00:07 03/02/2026
51 YEX YEX AXS/USDT $1.71 $7,934,462 05:00:08 03/02/2026
52 Bitunix Bitunix AXS/USDT $1.71 $7,748,597 04:57:15 03/02/2026
53 CoinW CoinW AXS/USDT $1.71 $7,199,746 04:54:07 03/02/2026
54 Websea Websea AXS/USDT $1.71 $6,959,442 05:00:08 03/02/2026
55 OneEx OneEx AXS/USDT $1.71 $6,883,517 05:00:16 03/02/2026
56 4E 4E AXS/USDT $1.72 $6,648,097 04:57:09 03/02/2026
57 BTCC BTCC AXS/USDT $1.72 $6,530,113 04:57:16 03/02/2026
58 EagleX EagleX AXS/USDT $1.71 $6,421,716 05:00:11 03/02/2026
59 YUBIT YUBIT AXS/USDT $1.72 $6,409,345 04:57:08 03/02/2026
60 Bithumb Bithumb AXS/KRW $1.74 $5,863,373 04:59:54 03/02/2026
61 BlockFin BlockFin AXS/USDT $1.72 $5,613,036 04:54:07 03/02/2026
62 OrangeX OrangeX AXS/USDT $1.72 $4,674,854 04:42:08 03/02/2026
63 Millionero Millionero AXS/USDT $1.71 $4,647,087 05:00:24 03/02/2026
64 KuCoin KuCoin AXS/USDT $1.72 $4,554,511 04:54:19 03/02/2026
65 Hotcoin Hotcoin AXS/USDT $1.71 $4,202,399 04:57:18 03/02/2026
66 UEEx UEEx AXS/USDT $2.67 $4,143,310 23:51:08 02/02/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.71 $4,096,766 04:57:18 03/02/2026
68 Hyperliquid Hyperliquid AXS/USD $1.71 $3,871,822 04:57:26 03/02/2026
69 MEXC MEXC AXS/USDT $1.71 $3,835,494 04:51:08 03/02/2026
70 XXKK XXKK AXS/USDT $1.71 $3,788,833 05:00:07 03/02/2026
71 XT.COM XT.COM AXS/USDT $1.72 $3,757,682 04:57:12 03/02/2026
72 MGBX MGBX AXS/USDT $1.71 $3,748,797 05:00:16 03/02/2026
73 OKX OKX AXS/USDT $1.72 $3,624,874 04:56:23 03/02/2026
74 Gems Trade Gems Trade AXS/USDT $1.71 $3,618,187 05:00:13 03/02/2026
75 BTSE BTSE AXS/USDT $1.71 $3,438,464 04:42:15 03/02/2026
76 BloFin BloFin AXS/USDT $1.71 $3,349,629 04:57:08 03/02/2026
77 B2Z Exchange B2Z Exchange AXS/USD $1.71 $3,328,803 05:00:15 03/02/2026
78 BITmarkets BITmarkets AXS/USDT $1.71 $3,326,834 05:00:16 03/02/2026
79 UZX UZX AXS/USDT $1.72 $3,232,648 04:54:08 03/02/2026
80 Gate Gate AXS/USDT $1.72 $3,226,337 04:56:54 03/02/2026
81 BYDFi BYDFi AXS/USDT $1.72 $2,919,132 04:57:08 03/02/2026
82 LBank LBank AXS/USDT $1.72 $2,808,546 04:57:10 03/02/2026
83 PrimeXBT PrimeXBT AXS/USDT $1.71 $2,710,735 05:00:16 03/02/2026
84 AstralX AstralX AXS/USDT $1.72 $2,686,850 04:54:11 03/02/2026
85 CRMClick CRMClick AXS/USDT $1.72 $2,499,930 04:54:15 03/02/2026
86 HTX HTX AXS/USDT $1.71 $2,494,787 04:51:17 03/02/2026
87 Hibt Hibt AXS/USDT $1.71 $2,294,370 04:48:09 03/02/2026
88 Echobit Echobit AXS/USDT $1.71 $2,226,078 05:00:08 03/02/2026
89 FameEX FameEX AXS/USDT $1.72 $2,209,725 04:57:08 03/02/2026
90 Phemex Phemex AXS/USDT $1.72 $2,128,680 04:57:12 03/02/2026
91 Bybit Bybit AXS/USDT $1.72 $2,037,882 04:54:08 03/02/2026
92 Coinbase Exchange Coinbase Exchange AXS/USD $1.72 $1,788,267 04:56:59 03/02/2026
93 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.72 $1,620,204 04:58:53 03/02/2026
94 Coinlocally Coinlocally AXS/USDT $1.72 $1,585,642 05:00:07 03/02/2026
95 BitTap BitTap AXS/USDT $1.71 $1,579,618 05:00:17 03/02/2026
96 SunX SunX AXS/USDT $1.72 $1,573,724 05:03:15 03/02/2026
97 Bitcastle Bitcastle AXS/USDT $1.71 $1,549,788 05:00:11 03/02/2026
98 Hotcoin Hotcoin AXS/USDT $1.71 $1,528,464 04:49:14 03/02/2026
99 Binance Binance AXS/TRY $1.72 $1,506,289 04:56:54 03/02/2026
100 BTCC BTCC AXS/USDT $1.71 $1,346,027 04:57:11 03/02/2026
101 Phemex Phemex AXS/USDT $1.71 $1,213,063 04:57:16 03/02/2026
102 Toobit Toobit AXS/USDT $1.72 $1,186,060 04:57:10 03/02/2026
103 Biconomy.com Biconomy.com AXS/USDT $1.72 $1,060,974 04:54:10 03/02/2026
104 CRMClick CRMClick AXS/USDT $1.72 $1,014,142 04:54:09 03/02/2026
105 HTX HTX AXS/USDT $1.71 $1,012,377 04:59:55 03/02/2026
106 Millionero Millionero AXS/USDT $1.72 $961,743 04:57:07 03/02/2026
107 BingX BingX AXS/USDT $1.72 $959,431 04:57:08 03/02/2026
108 Kraken Kraken AXS/USD $1.71 $925,115 04:59:54 03/02/2026
109 Bitunix Bitunix AXS/USDT $1.72 $903,105 04:57:09 03/02/2026
110 Darkex Exchange Darkex Exchange AXS/USDT $1.71 $849,575 05:00:11 03/02/2026
111 Bibox Bibox AXS/USDT $2.23 $838,031 05:00:14 03/02/2026
112 Zoomex Zoomex AXS/USDT $1.71 $817,049 04:45:11 03/02/2026
113 Binance Binance AXS/USDC $1.72 $808,627 04:56:54 03/02/2026
114 VOOX Exchange VOOX Exchange AXS/USDT $1.72 $753,693 04:57:11 03/02/2026
115 KuCoin KuCoin AXS/USDT $1.72 $708,432 04:56:23 03/02/2026
116 Tebbit Tebbit AXS/USDT $1.71 $702,960 05:00:16 03/02/2026
117 Binance TR Binance TR AXS/TRY $1.72 $694,927 04:57:09 03/02/2026
118 WhiteBIT WhiteBIT AXS/TRY $1.71 $642,310 04:48:08 03/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.71 $628,649 05:00:11 03/02/2026
120 KCEX KCEX AXS/USDT $1.72 $625,496 04:57:09 03/02/2026
121 Bitget Bitget AXS/USDT $1.72 $621,034 04:54:07 03/02/2026
122 BitbabyExchange BitbabyExchange AXS/USDT $1.72 $617,756 04:57:07 03/02/2026
123 BitKan BitKan AXS/USDT $1.71 $612,648 05:00:12 03/02/2026
124 Aivora Exchange Aivora Exchange AXS/USDT $1.71 $610,034 05:00:08 03/02/2026
125 BlockFin BlockFin AXS/USDT $1.72 $574,126 04:54:15 03/02/2026
126 LeveX LeveX AXS/USDT $1.71 $561,575 05:00:16 03/02/2026
127 AllinX AllinX AXS/USDT $1.71 $551,780 05:00:08 03/02/2026
128 BitMart BitMart AXS/USDT $1.72 $536,674 04:57:10 03/02/2026
129 GroveX GroveX AXS/USDT $1.71 $522,840 04:54:08 03/02/2026
130 Bitvavo Bitvavo AXS/EUR $1.72 $518,623 04:57:09 03/02/2026
131 WEEX WEEX AXS/USDT $1.72 $515,271 04:57:09 03/02/2026
132 Bitcastle Bitcastle AXS/USDT $1.71 $515,226 05:00:19 03/02/2026
133 Ourbit Ourbit AXS/USDT $1.72 $514,261 04:54:07 03/02/2026
134 Dex-Trade Dex-Trade AXS/USDT $1.72 $488,556 04:57:07 03/02/2026
135 CEEX exchange CEEX exchange AXS/USDT $1.71 $484,214 05:00:08 03/02/2026
136 TGEX TGEX AXS/USDT $1.71 $473,813 04:51:15 03/02/2026
137 DigiFinex DigiFinex AXS/USDT $1.71 $467,054 04:48:12 03/02/2026
138 Coinflare Coinflare AXS/USDT $1.71 $447,642 05:00:15 03/02/2026
139 Paribu Paribu AXS/TRY $1.72 $446,948 04:58:54 03/02/2026
140 SuperEx SuperEx AXS/USDT $1.72 $413,092 04:54:09 03/02/2026
141 Lighter Lighter AXS/USDC $1.71 $407,174 04:57:15 03/02/2026
142 Tapbit Tapbit AXS/USDT $1.72 $400,341 04:57:10 03/02/2026
143 Bitrue Bitrue AXS/USDT $1.72 $386,091 04:57:09 03/02/2026
144 Mandala Exchange Mandala Exchange AXS/USDT $1.71 $376,371 05:00:12 03/02/2026
145 FMFW.io FMFW.io AXS/USD $1.71 $376,315 05:00:07 03/02/2026
146 HitBTC HitBTC AXS/USDT $1.72 $376,158 04:57:08 03/02/2026
147 CoinChief CoinChief AXS/USDT $1.71 $338,346 05:00:14 03/02/2026
148 Koinbay Koinbay AXS/USDT $1.72 $331,173 04:54:08 03/02/2026
149 Pionex Pionex AXS/USDT $1.71 $331,049 04:57:16 03/02/2026
150 WHXEX WHXEX AXS/USDT $1.71 $326,442 05:00:10 03/02/2026
151 CZR Exchange CZR Exchange AXS/USDT $1.71 $326,335 05:00:08 03/02/2026
152 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
153 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.71 $308,292 05:00:15 03/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.72 $306,356 04:58:53 03/02/2026
155 PointPay PointPay AXS/USDT $1.72 $300,905 04:54:07 03/02/2026
156 Katana Katana AXS/WETH $1.72 $290,209 04:48:28 03/02/2026
157 Bitbank Bitbank AXS/JPY $1.72 $250,551 04:57:11 03/02/2026
158 Bitazza Bitazza AXS/USDT $1.72 $242,196 05:00:12 03/02/2026
159 BloFin BloFin AXS/USDT $1.71 $239,074 04:57:16 03/02/2026
160 Katana v3 Katana v3 AXS/RON $1.72 $231,568 04:46:55 03/02/2026
161 Niza.io Niza.io AXS/USD $1.71 $230,358 05:00:07 03/02/2026
162 Binance Binance AXS/BTC $1.72 $218,289 04:56:54 03/02/2026
163 Cryptomus Cryptomus AXS/USDT $1.71 $215,674 05:00:07 03/02/2026
164 Binance TH Binance TH AXS/USDT $1.72 $196,134 04:57:11 03/02/2026
165 ZKE ZKE AXS/USDT $1.71 $195,801 05:00:09 03/02/2026
166 EXMO.ME EXMO.ME AXS/USDT $1.72 $189,104 04:54:11 03/02/2026
167 EXMO EXMO AXS/USDT $1.72 $189,056 04:54:07 03/02/2026
168 BYDFi BYDFi AXS/USDT $1.72 $183,173 05:00:17 03/02/2026
169 Aster Aster AXS/USDT $1.72 $182,458 04:54:16 03/02/2026
170 Azbit Azbit AXS/USDT $1.72 $180,350 04:57:07 03/02/2026
171 BVOX BVOX AXS/USDT $1.72 $179,716 04:54:10 03/02/2026
172 Kraken Kraken AXS/EUR $1.72 $170,424 04:59:24 03/02/2026
173 Bit2Me Bit2Me AXS/EUR $1.72 $165,232 04:57:10 03/02/2026
174 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.71 $164,751 05:00:17 03/02/2026
175 ONUS Pro ONUS Pro AXS/VNDC $1.72 $161,247 04:54:16 03/02/2026
176 MGBX MGBX AXS/USDT $1.71 $147,840 05:00:08 03/02/2026
177 Nivex Nivex AXS/USDT $1.71 $135,630 05:00:12 03/02/2026
178 Qmall Exchange Qmall Exchange AXS/USDT $1.72 $127,738 04:57:07 03/02/2026
179 Bitso Bitso AXS/USD $1.71 $116,330 04:59:54 03/02/2026
180 BiFinance BiFinance AXS/USDT $1.72 $109,104 04:57:09 03/02/2026
181 HitBTC HitBTC AXS/BTC $1.72 $106,807 04:57:08 03/02/2026
182 FMFW.io FMFW.io AXS/BTC $1.71 $106,797 05:00:07 03/02/2026
183 Mandala Exchange Mandala Exchange AXS/BTC $1.71 $106,686 05:00:12 03/02/2026
184 Orderly Orderly AXS/USDC $1.74 $105,213 05:03:15 03/02/2026
185 Bitfinex Bitfinex AXS/USDT $1.73 $104,376 04:57:16 03/02/2026
186 TGEX TGEX AXS/USDT $1.72 $84,960.51 04:54:10 03/02/2026
187 AscendEX AscendEX AXS/USDT $1.72 $74,303.79 04:54:07 03/02/2026
188 EXMO.ME EXMO.ME AXS/USDC $1.74 $71,576.50 04:54:11 03/02/2026
189 EXMO EXMO AXS/USDC $1.74 $71,558.13 04:54:07 03/02/2026
190 Katana Katana AXS/RON $1.71 $68,264.93 04:57:13 03/02/2026
191 MEXC MEXC AXS/USDC $1.71 $56,804.92 04:51:08 03/02/2026
192 BitDelta BitDelta AXS/USDT $1.71 $56,328.74 04:54:07 03/02/2026
193 Cofinex Cofinex AXS/USDT $1.71 $55,516.87 05:00:08 03/02/2026
194 BigONE BigONE AXS/USDT $1.71 $53,330.51 04:57:10 03/02/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.71 $46,147.65 04:59:23 03/02/2026
196 Niza.io Niza.io AXS/EUR $1.71 $42,202.03 05:00:07 03/02/2026
197 Koinpark Koinpark AXS/USDT $1.72 $40,716.86 04:54:12 03/02/2026
198 CoinEx CoinEx AXS/USDT $1.71 $38,297.79 04:59:53 03/02/2026
199 CEX.IO CEX.IO AXS/USDT $1.72 $37,960.57 04:54:10 03/02/2026
200 Tokocrypto Tokocrypto AXS/USDT $1.72 $37,726.52 04:57:09 03/02/2026
201 CEX.IO CEX.IO AXS/USD $1.72 $37,346.33 04:54:10 03/02/2026
202 LeveX LeveX AXS/USDT $1.71 $35,711.51 05:00:07 03/02/2026
203 HyperPay Futures HyperPay Futures AXS/USDT $1.72 $34,189.37 05:03:16 03/02/2026
204 BITmarkets BITmarkets AXS/USDT $1.71 $33,519.63 05:00:12 03/02/2026
205 BTSE BTSE AXS/USDT $1.72 $33,328.61 04:42:07 03/02/2026
206 B2Z Exchange B2Z Exchange AXS/USDT $1.71 $32,863.31 05:00:07 03/02/2026
207 SunX SunX AXS/USDT $1.71 $32,358.25 05:00:17 03/02/2026
208 BITmarkets BITmarkets AXS/USD $1.71 $27,009.94 05:00:12 03/02/2026
209 B2Z Exchange B2Z Exchange AXS/USD $1.71 $27,009.94 05:00:07 03/02/2026
210 ICRYPEX ICRYPEX AXS/USDT $1.72 $26,295.02 05:00:13 03/02/2026
211 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.71 $20,389.38 04:54:07 03/02/2026
212 CoinDCX CoinDCX AXS/INR $1.85 $19,632.30 05:00:13 03/02/2026
213 Coinone Coinone AXS/KRW $1.78 $19,021.04 04:59:53 03/02/2026
214 Flipster Flipster AXS/USDT $1.71 $18,111.16 05:00:16 03/02/2026
215 Paradex Paradex AXS/USD $1.72 $17,519.60 05:03:15 03/02/2026
216 Remitano Remitano AXS/USDT $1.71 $16,950.72 05:00:10 03/02/2026
217 Bitkub Bitkub AXS/THB $1.12 $14,902.71 04:57:09 03/02/2026
218 ADEN ADEN AXS/USDC $1.74 $14,781.67 05:03:45 03/02/2026
219 BitMEX BitMEX AXS/USD $1.73 $14,419.51 04:57:16 03/02/2026
220 Tothemoon Tothemoon AXS/USDT $1.72 $13,122.34 04:57:17 03/02/2026
221 TRIV TRIV AXS/IDR $1.72 $12,133.23 05:00:19 03/02/2026
222 TRIV TRIV AXS/USDT $1.71 $12,132.91 05:00:19 03/02/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.72 $11,742.49 04:38:36 03/02/2026
224 LATOKEN LATOKEN AXS/USDT $1.32 $11,444.61 04:42:07 03/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $11,337.56 03:34:39 03/02/2026
226 XBO.com XBO.com AXS/USDT $1.71 $11,129.61 05:00:07 03/02/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.71 $10,909.43 04:54:07 03/02/2026
228 PointPay PointPay AXS/USDC $1.72 $9,879.90 04:54:07 03/02/2026
229 Dzengi.com Dzengi.com AXS/USD $1.69 $8,877.57 05:00:07 03/02/2026
230 CoinDCX CoinDCX AXS/USDT $1.71 $8,819.14 05:00:13 03/02/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.72 $8,038.77 04:57:17 03/02/2026
232 Coins.ph Coins.ph AXS/PHP $1.13 $6,545.01 04:57:07 03/02/2026
233 BlueBit BlueBit AXS/USDT $1.71 $6,346.65 05:00:12 03/02/2026
234 CoinUp.io CoinUp.io AXS/USDT $1.72 $6,097.86 04:54:08 03/02/2026
235 Katana Katana USDC/AXS $0.9989 $5,855.96 04:57:07 03/02/2026
236 Katana v3 Katana v3 AXS/SLP $1.72 $4,638.97 04:56:37 03/02/2026
237 Indodax Indodax AXS/IDR $1.70 $4,564.01 04:59:54 03/02/2026
238 Kanga Exchange Kanga Exchange AXS/USDC $1.71 $4,057.86 05:00:07 03/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.72 $3,117.02 04:05:56 03/02/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.88 $2,892.22 04:59:53 03/02/2026
241 Bitlo Bitlo AXS/TRY $1.72 $2,840.91 04:57:10 03/02/2026
242 Ndax Ndax AXS/CAD $1.72 $2,382.99 05:00:11 03/02/2026
243 OKX OKX AXS/USD $1.73 $1,985.02 04:56:23 03/02/2026
244 B2Z Exchange B2Z Exchange AXS/USDC $1.72 $1,862.29 05:00:07 03/02/2026
245 BITmarkets BITmarkets AXS/USDC $1.72 $1,862.29 05:00:12 03/02/2026
246 Foxbit Foxbit AXS/BRL $1.73 $1,613.78 04:57:10 03/02/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.73 $1,527.12 04:52:11 03/02/2026
248 Kanga Exchange Kanga Exchange AXS/USDT $1.71 $1,478.88 05:00:07 03/02/2026
249 ONUS Pro ONUS Pro AXS/VNDC $1.72 $1,394.75 04:54:15 03/02/2026
250 OKX OKX AXS/EUR $1.72 $1,383.72 04:56:53 03/02/2026
251 CoinJar CoinJar AXS/AUD $1.71 $1,382.45 02:58:32 03/02/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9583 $1,320.53 16:00:53 31/01/2026
253 Bitazza Bitazza AXS/THB $1.75 $1,217.64 05:00:12 03/02/2026
254 CoinJar CoinJar AXS/USD $1.71 $1,178.44 02:58:32 03/02/2026
255 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.72 $852.83 04:05:30 03/02/2026
256 NovaDAX NovaDAX AXS/BRL $1.71 $741.76 05:00:11 03/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.73 $733.28 03:26:47 03/02/2026
258 Korbit Korbit AXS/KRW $1.78 $728.14 04:54:08 03/02/2026
259 WOO X WOO X AXS/USDT $1.72 $701.65 04:57:15 03/02/2026
260 Young Platform Young Platform AXS/EUR $1.72 $641.61 05:00:07 03/02/2026
261 Upbit Upbit AXS/BTC $1.70 $618.69 04:56:23 03/02/2026
262 Alita Finance Alita Finance AXS/WBNB $1.73 $493.51 04:05:30 03/02/2026
263 Binance.US Binance.US AXS/USDT $1.64 $484.83 04:59:24 03/02/2026
264 Biswap v2 Biswap v2 AXS/WBNB $1.72 $397.87 04:05:30 03/02/2026
265 WazirX WazirX AXS/USDT $1.71 $388.03 05:00:08 03/02/2026
266 WazirX WazirX AXS/INR $1.91 $385.34 05:00:08 03/02/2026
267 ChangeNOW ChangeNOW AXS/BTC $1.76 $336.72 05:00:11 03/02/2026
268 BabySwap BabySwap USDT/AXS $1.00 $335.07 04:06:04 03/02/2026
269 NexDAX NexDAX AXS/USDT $1.71 $313.64 05:00:12 03/02/2026
270 Bitcoiva Bitcoiva AXS/INR $1.77 $240.83 05:00:08 03/02/2026
271 ZebPay ZebPay AXS/INR $2.20 $232.80 04:57:12 03/02/2026
272 CoinJar CoinJar AXS/USDC $1.71 $204.95 02:58:32 03/02/2026
273 Katana v3 Katana v3 AXS/RON $1.74 $87.57 02:03:16 03/02/2026
274 Katana Katana AXS/SLP $1.72 $44.35 04:50:55 03/02/2026
275 Bitcoiva Bitcoiva AXS/USDT $1.72 $36.78 05:00:08 03/02/2026
276 Bancor Network Bancor Network AXS/BNT $1.71 $18.23 04:57:11 03/02/2026
277 CEX.IO CEX.IO AXS/EUR $1.72 $16.61 04:54:10 03/02/2026
278 digitalexchange.id digitalexchange.id AXS/IDR $1.73 $7.55 04:57:08 03/02/2026
279 Poloniex Poloniex AXS/USDT $1.37 $2.56 04:59:23 03/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.72 $1.88 02:16:09 03/02/2026
281 HitBTC HitBTC AXS/USDC $1.87 $0 04:57:08 03/02/2026
282 zondacrypto zondacrypto AXS/USDC $1.75 $0 04:57:08 03/02/2026
283 BitMEX BitMEX AXS/USDT $2.20 $0 04:57:10 03/02/2026
284 BTC Markets BTC Markets AXS/AUD $1.70 $0 04:54:16 03/02/2026
285 ZebPay ZebPay AXS/USDT $1.76 $0 04:57:12 03/02/2026
286 CoinJar CoinJar AXS/EUR $7.98 $0 02:58:32 03/02/2026
287 CoinJar CoinJar AXS/GBP $1.76 $0 02:58:32 03/02/2026
288 Tokocrypto Tokocrypto AXS/BTC $1.72 $0 04:57:09 03/02/2026
289 Tokocrypto Tokocrypto AXS/USDC $1.72 $0 04:57:09 03/02/2026
290 FMFW.io FMFW.io AXS/USDC $1.87 $0 05:00:07 03/02/2026
291 Qmall Exchange Qmall Exchange AXS/ETH $1.82 $0 04:57:07 03/02/2026
292 Giottus Giottus AXS/INR $1.88 $0 04:54:08 03/02/2026
293 Giottus Giottus AXS/USDT $1.72 $0 04:54:08 03/02/2026
294 WOO X WOO X AXS/USDT $1.72 $0 04:57:15 03/02/2026
295 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.72 $0 02:27:54 03/02/2026
296 ADEN ADEN AXS/USDT $1.72 $0 05:03:45 03/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 03/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,545,496 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá