Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,853,899,941,957 Khối lượng (24h): $120,517,928,552 Thị phần: BTC: 59.0%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #149 11:48:00 24/09/2026
Giá Axie Infinity (AXS)
$1.04 -8.6%
0.00001243 BTC 26,968 VND
Thấp: $1.02 Cao: $1.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit AXS/USDT $0.8997 $30,827,354 10:57:15 24/09/2026
2 Binance Binance AXS/USDT $1.03 $14,670,271 10:54:17 24/09/2026
3 OrangeX OrangeX AXS/USDT $1.03 $11,725,869 10:57:15 24/09/2026
4 Zoomex Zoomex AXS/USDT $1.03 $10,119,174 11:00:15 24/09/2026
5 FameEX FameEX AXS/USDT $1.03 $8,062,680 10:54:18 24/09/2026
6 LBank LBank AXS/USDT $1.03 $7,835,997 10:57:16 24/09/2026
7 WhiteBIT WhiteBIT AXS/USDT $1.03 $6,304,647 10:54:15 24/09/2026
8 Biconomy.com Biconomy.com AXS/USDT $1.03 $6,276,947 10:57:15 24/09/2026
9 BVOX BVOX AXS/USDT $1.03 $6,226,872 10:57:15 24/09/2026
10 Koinbay Koinbay AXS/USDT $1.03 $5,346,874 11:00:15 24/09/2026
11 Bybit Bybit AXS/USDT $1.03 $3,952,688 10:54:18 24/09/2026
12 Binance Binance AXS/USDT $1.03 $3,271,668 10:56:42 24/09/2026
13 HTX HTX AXS/USDT $1.03 $2,968,011 10:59:54 24/09/2026
14 BloFin BloFin AXS/USDT $1.04 $2,926,248 10:57:10 24/09/2026
15 Echobit Echobit AXS/USDT $1.03 $2,826,849 10:57:10 24/09/2026
16 Websea Websea AXS/USDT $1.03 $2,795,392 10:57:17 24/09/2026
17 BingX BingX AXS/USDT $1.03 $2,697,219 10:57:16 24/09/2026
18 Upbit Upbit AXS/KRW $1.04 $2,660,228 10:56:53 24/09/2026
19 Pionex Pionex AXS/USDT $1.03 $2,479,410 10:57:12 24/09/2026
20 LBank LBank AXS/USDT $1.03 $2,144,719 10:57:09 24/09/2026
21 Toobit Toobit AXS/USDT $1.03 $1,870,260 10:57:16 24/09/2026
22 KCEX KCEX AXS/USDT $1.03 $1,706,206 10:57:15 24/09/2026
23 BTCC BTCC AXS/USDT $1.03 $1,635,973 10:57:10 24/09/2026
24 CoinW CoinW AXS/USDT $1.04 $1,597,411 10:57:10 24/09/2026
25 XT.COM XT.COM AXS/USDT $1.03 $1,559,130 10:57:43 24/09/2026
26 Bitget Bitget AXS/USDT $1.03 $1,403,179 10:54:16 24/09/2026
27 Hotcoin Hotcoin AXS/USDT $1.03 $1,339,191 10:57:19 24/09/2026
28 Websea Websea AXS/USDT $1.03 $1,190,622 10:54:09 24/09/2026
29 MEXC MEXC AXS/USDT $1.03 $953,465 10:57:16 24/09/2026
30 UZX UZX AXS/USDT $1.03 $941,621 10:57:11 24/09/2026
31 YUBIT YUBIT AXS/USDT $1.03 $938,940 10:57:08 24/09/2026
32 XT.COM XT.COM AXS/USDT $1.03 $916,342 10:57:08 24/09/2026
33 WhiteBIT WhiteBIT AXS/USDT $1.04 $827,354 10:54:07 24/09/2026
34 OKX OKX AXS/USDT $1.03 $794,517 10:56:23 24/09/2026
35 OrangeX OrangeX AXS/USDT $1.03 $788,135 10:57:07 24/09/2026
36 Bitbase Bitbase AXS/USDT $1.03 $761,474 10:57:18 24/09/2026
37 x.me Exchange x.me Exchange AXS/USDT $1.03 $750,081 10:57:18 24/09/2026
38 Hibt Hibt AXS/USDT $1.03 $589,044 10:57:08 24/09/2026
39 Phemex Phemex AXS/USDT $1.00 $580,331 13:57:10 18/09/2026
40 FameEX FameEX AXS/USDT $1.03 $536,279 10:57:10 24/09/2026
41 Bitunix Bitunix AXS/USDT $1.03 $533,514 10:57:17 24/09/2026
42 Biconomy.com Biconomy.com AXS/USDT $1.03 $507,897 10:57:10 24/09/2026
43 Bitrue Bitrue AXS/USDT $1.03 $424,052 10:57:16 24/09/2026
44 Bithumb Bithumb AXS/KRW $1.04 $393,218 10:59:53 24/09/2026
45 YUBIT YUBIT AXS/USDT $1.03 $390,257 10:57:15 24/09/2026
46 Toobit Toobit AXS/USDT $1.03 $383,863 10:57:12 24/09/2026
47 Paribu Paribu AXS/TRY $1.03 $366,251 11:02:23 24/09/2026
48 KuCoin KuCoin AXS/USDT $1.03 $364,503 10:54:19 24/09/2026
49 Hotcoin Hotcoin AXS/USDT $1.03 $363,615 10:57:14 24/09/2026
50 Bitbase Bitbase AXS/USDT $1.03 $340,239 10:51:12 24/09/2026
51 OmniX OmniX AXS/USDT $1.03 $312,360 10:57:12 24/09/2026
52 Hyperliquid Hyperliquid AXS/USDC $1.03 $302,695 10:54:26 24/09/2026
53 Bybit Bybit AXS/USDT $1.03 $293,945 10:54:13 24/09/2026
54 BigONE BigONE AXS/USDT $1.03 $280,387 10:57:11 24/09/2026
55 Pionex Pionex AXS/USDT $1.03 $262,075 10:57:16 24/09/2026
56 Binance Binance AXS/TRY $1.03 $250,719 10:56:42 24/09/2026
57 Coinbase Exchange Coinbase Exchange AXS/USD $1.03 $217,884 10:57:00 24/09/2026
58 Gate Gate AXS/USDT $1.03 $209,567 10:54:20 24/09/2026
59 Binance TR Binance TR AXS/TRY $1.03 $161,787 10:57:13 24/09/2026
60 BiFinance BiFinance AXS/USDT $1.03 $161,732 10:57:11 24/09/2026
61 Bitvavo Bitvavo AXS/EUR $1.04 $160,013 10:57:09 24/09/2026
62 Ourbit Ourbit AXS/USDT $1.04 $151,266 10:48:07 24/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $134,015 10:59:23 24/09/2026
64 Bitget Bitget AXS/USDT $1.04 $129,051 10:54:33 24/09/2026
65 Bitunix Bitunix AXS/USDT $1.03 $126,047 10:57:10 24/09/2026
66 x.me Exchange x.me Exchange AXS/USDT $1.03 $116,920 10:57:13 24/09/2026
67 BingX BingX AXS/USDT $1.03 $113,782 10:57:11 24/09/2026
68 Bitrue Bitrue AXS/USDT $1.03 $106,883 10:57:12 24/09/2026
69 BloFin BloFin AXS/USDT $1.03 $98,597.74 10:57:17 24/09/2026
70 WhiteBIT WhiteBIT AXS/TRY $1.04 $98,508.65 10:54:07 24/09/2026
71 MEXC MEXC AXS/USDT $1.04 $88,883.61 10:51:07 24/09/2026
72 Zoomex Zoomex AXS/USDT $1.03 $88,153.10 11:00:13 24/09/2026
73 KuCoin KuCoin AXS/USDT $1.03 $77,984.14 10:56:23 24/09/2026
74 Katana Katana AXS/WETH $1.03 $76,625.35 10:59:51 24/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.03 $73,627.12 10:59:23 24/09/2026
76 PointPay PointPay AXS/USDT $1.03 $73,440.75 10:57:07 24/09/2026
77 KCEX KCEX AXS/USDT $1.03 $73,370.77 10:57:12 24/09/2026
78 WEEX WEEX AXS/USDT $1.03 $72,546.36 10:57:08 24/09/2026
79 WhiteBIT WhiteBIT AXS/USDC $1.04 $70,773.78 10:54:07 24/09/2026
80 BTSE BTSE AXS/USDT $1.03 $70,266.94 10:57:15 24/09/2026
81 MEXC MEXC AXS/USDC $1.04 $57,491.69 10:51:07 24/09/2026
82 Binance Binance AXS/USDC $1.03 $52,947.36 10:56:54 24/09/2026
83 Gate Gate AXS/USDT $1.03 $52,753.22 10:56:24 24/09/2026
84 Kraken Kraken AXS/USD $1.04 $50,218.15 10:59:24 24/09/2026
85 Katana Katana AXS/WRON $1.03 $28,549.52 10:57:53 24/09/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.06 $22,356.19 10:59:23 24/09/2026
87 MGBX MGBX AXS/USDT $1.03 $21,743.71 10:57:37 24/09/2026
88 Bitbank Bitbank AXS/JPY $1.02 $19,500.49 10:57:11 24/09/2026
89 Kraken Kraken AXS/EUR $1.03 $17,817.90 10:59:24 24/09/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $17,516.22 10:59:23 24/09/2026
91 Bit2Me Bit2Me AXS/EUR $1.03 $17,342.33 10:57:10 24/09/2026
92 Aster Aster AXS/USDT $1.04 $15,257.07 10:54:15 24/09/2026
93 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $9,429.99 10:57:07 24/09/2026
94 Binance TH Binance TH AXS/USDT $1.03 $7,045.68 10:57:10 24/09/2026
95 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $6,709.39 10:57:17 24/09/2026
96 OKX OKX AXS/USDC $1.03 $5,469.06 10:56:23 24/09/2026
97 Coinone Coinone AXS/KRW $1.03 $4,460.64 10:59:53 24/09/2026
98 LATOKEN LATOKEN AXS/USDT $1.04 $3,977.79 10:54:11 24/09/2026
99 OKX OKX AXS/USD $1.05 $3,770.50 10:56:23 24/09/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.04 $3,706.27 10:06:30 24/09/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.03 $3,605.62 10:15:04 24/09/2026
102 Katana Katana USDC/AXS $0.9985 $3,540.05 10:38:15 24/09/2026
103 Korbit Korbit AXS/KRW $1.04 $3,410.45 11:00:11 24/09/2026
104 Tokocrypto Tokocrypto AXS/USDT $1.03 $2,718.65 10:57:12 24/09/2026
105 Bitkub Bitkub AXS/THB $1.05 $2,415.74 10:57:12 24/09/2026
106 BTSE BTSE AXS/USDT $1.04 $2,014.16 10:57:10 24/09/2026
107 Bitfinex Bitfinex AXS/USDT $1.04 $1,710.52 10:57:16 24/09/2026
108 OKX OKX AXS/EUR $1.04 $1,587.60 10:56:23 24/09/2026
109 Azbit Azbit AXS/USDT $1.03 $1,555.47 10:54:07 24/09/2026
110 Indodax Indodax AXS/IDR $1.02 $1,069.42 11:02:55 24/09/2026
111 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $1,031.96 10:57:07 24/09/2026
112 Lighter Lighter AXS/USDC $1.04 $618.06 10:57:15 24/09/2026
113 Tokocrypto Tokocrypto AXS/USDC $1.03 $362.72 10:57:12 24/09/2026
114 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.03 $358.15 07:49:11 24/09/2026
115 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.03 $264.78 09:43:33 24/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.02 $208.14 02:15:47 24/09/2026
117 Biswap v2 Biswap v2 AXS/WBNB $1.03 $182.57 06:59:50 24/09/2026
118 WOO X WOO X AXS/USDT $1.03 $99.97 10:57:10 24/09/2026
119 Binance.US Binance.US AXS/USDT $1.10 $95.92 10:59:53 24/09/2026
120 WOO X WOO X AXS/USDT $1.03 $86.27 11:00:19 24/09/2026
121 BabySwap BabySwap USDT/AXS $0.9973 $84.81 09:45:51 24/09/2026
122 CEX.IO CEX.IO AXS/EUR $1.04 $42.75 10:54:08 24/09/2026
123 Alita Finance Alita Finance AXS/WBNB $1.03 $39.99 06:59:50 24/09/2026
124 CEX.IO CEX.IO AXS/USD $1.04 $29.61 10:54:08 24/09/2026
125 Upbit Upbit AXS/BTC $1.06 $21.19 10:56:53 24/09/2026
126 CEX.IO CEX.IO AXS/USDT $1.03 $16.95 10:54:08 24/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.03 $12.20 06:59:50 24/09/2026
128 Bancor Network Bancor Network AXS/BNT $1.26 $11.50 10:57:09 24/09/2026
129 Katana Katana AXS/SLP $1.03 $10.78 09:16:41 24/09/2026
130 Poloniex Poloniex AXS/USDT $0.9798 $0 10:59:23 24/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 24/09/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,827,354 với tỷ giá $0.8997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá