Axie Infinity AXS
Xếp hạng #125
00:53:00 04/02/2026
Giá Axie Infinity (AXS)
$1.54 -11.56%
0.00002049 BTC
40,926 VND
Thấp: $1.52
Cao: $1.76
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.56 | $137,206,145 | 00:00:18 04/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.56 | $121,554,779 | 23:54:16 03/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.55 | $120,499,051 | 00:00:16 04/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.56 | $112,519,514 | 00:03:16 04/02/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.56 | $94,088,338 | 23:54:16 03/02/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.55 | $91,280,389 | 23:57:15 03/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.55 | $81,053,124 | 23:57:17 03/02/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.56 | $76,895,390 | 23:54:15 03/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.56 | $70,913,886 | 23:54:17 03/02/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 11 |  Bybit |
AXS/USDT | $1.56 | $60,388,945 | 23:54:16 03/02/2026 |
| 12 |  OKX |
AXS/USDT | $1.56 | $57,411,518 | 23:55:57 03/02/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.55 | $54,145,970 | 23:57:15 03/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.55 | $49,107,410 | 00:00:15 04/02/2026 |
| 15 |  Echobit |
AXS/USDT | $1.55 | $45,767,526 | 00:00:16 04/02/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.56 | $42,755,036 | 23:54:16 03/02/2026 |
| 17 |  CZR Exchange |
AXS/USDT | $1.55 | $42,754,699 | 00:00:16 04/02/2026 |
| 18 |  BVOX |
AXS/USDT | $1.56 | $39,748,783 | 23:54:15 03/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.56 | $35,422,304 | 00:00:18 04/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.55 | $24,016,268 | 23:57:16 03/02/2026 |
| 21 |  Koinbay |
AXS/USDT | $6.15 | $22,970,361 | 23:48:15 03/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.56 | $18,771,341 | 00:00:17 04/02/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.55 | $18,738,881 | 00:00:16 04/02/2026 |
| 24 | KTX |
AXS/USDT | $1.56 | $18,385,915 | 00:00:10 04/02/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.55 | $18,102,927 | 23:57:17 03/02/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.56 | $18,035,980 | 00:00:16 04/02/2026 |
| 27 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 28 |  WhiteBIT |
AXS/USDT | $1.55 | $17,103,807 | 23:45:07 03/02/2026 |
| 29 |  Upbit |
AXS/KRW | $1.59 | $16,849,730 | 23:56:53 03/02/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.55 | $16,059,882 | 23:57:16 03/02/2026 |
| 31 |  Bitrue |
AXS/USDT | $1.56 | $15,196,054 | 23:57:16 03/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.55 | $14,542,858 | 00:00:17 04/02/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.56 | $14,234,172 | 00:00:10 04/02/2026 |
| 34 |  Tapbit |
AXS/USDT | $1.56 | $13,813,740 | 23:57:15 03/02/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.56 | $13,531,526 | 00:00:17 04/02/2026 |
| 36 |  Bitget |
AXS/USDT | $1.56 | $13,517,350 | 23:54:16 03/02/2026 |
| 37 |  Gate |
AXS/USDT | $1.56 | $13,298,346 | 23:54:19 03/02/2026 |
| 38 |  LBank |
AXS/USDT | $1.55 | $13,083,053 | 23:57:16 03/02/2026 |
| 39 |  Toobit |
AXS/USDT | $1.55 | $12,594,849 | 23:57:16 03/02/2026 |
| 40 | Binance |
AXS/USDT | $1.56 | $11,092,211 | 23:56:54 03/02/2026 |
| 41 | BiKing |
AXS/USDT | $1.56 | $11,086,327 | 00:00:09 04/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.55 | $9,280,827 | 00:00:16 04/02/2026 |
| 43 |  KCEX |
AXS/USDT | $1.56 | $8,633,198 | 23:57:15 03/02/2026 |
| 44 |  Pionex |
AXS/USDT | $1.56 | $8,310,049 | 23:57:08 03/02/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.55 | $7,861,302 | 23:57:15 03/02/2026 |
| 46 |  EagleX |
AXS/USDT | $1.55 | $7,717,523 | 00:00:15 04/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.55 | $7,671,643 | 23:57:16 03/02/2026 |
| 48 |  Picol |
AXS/USDT | $1.56 | $7,327,438 | 00:00:10 04/02/2026 |
| 49 |  YEX |
AXS/USDT | $1.56 | $6,972,173 | 00:00:12 04/02/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.56 | $6,894,753 | 00:00:16 04/02/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.55 | $6,892,856 | 00:00:15 04/02/2026 |
| 52 |  Bitunix |
AXS/USDT | $1.56 | $6,857,726 | 23:57:15 03/02/2026 |
| 53 |  OneEx |
AXS/USDT | $1.56 | $6,631,023 | 00:00:16 04/02/2026 |
| 54 | Websea |
AXS/USDT | $1.57 | $5,921,751 | 23:54:31 03/02/2026 |
| 55 | CoinW |
AXS/USDT | $1.56 | $5,559,458 | 23:42:10 03/02/2026 |
| 56 |  4E |
AXS/USDT | $1.56 | $5,489,967 | 23:57:09 03/02/2026 |
| 57 |  BTCC |
AXS/USDT | $1.57 | $5,391,370 | 23:57:17 03/02/2026 |
| 58 |  BlockFin |
AXS/USDT | $1.56 | $4,881,404 | 00:00:07 04/02/2026 |
| 59 | EagleX |
AXS/USDT | $1.56 | $4,878,916 | 00:00:07 04/02/2026 |
| 60 | YUBIT |
AXS/USDT | $1.55 | $4,841,110 | 23:57:07 03/02/2026 |
| 61 | WhiteBIT |
AXS/USDT | $1.56 | $4,535,396 | 23:45:15 03/02/2026 |
| 62 |  Millionero |
AXS/USDT | $1.56 | $4,529,509 | 00:00:15 04/02/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.56 | $4,502,585 | 23:54:19 03/02/2026 |
| 64 |  Bithumb |
AXS/KRW | $1.59 | $4,262,075 | 23:59:53 03/02/2026 |
| 65 |  Grvt |
AXS/USDT | $1.56 | $4,207,490 | 00:04:25 04/02/2026 |
| 66 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 67 | OrangeX |
AXS/USDT | $1.56 | $3,860,743 | 23:57:07 03/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.56 | $3,373,090 | 23:57:18 03/02/2026 |
| 69 |  HTX |
AXS/USDT | $1.55 | $3,308,046 | 23:57:16 03/02/2026 |
| 70 |  CRMClick |
AXS/USDT | $1.55 | $3,303,497 | 00:00:15 04/02/2026 |
| 71 | OKX |
AXS/USDT | $1.55 | $3,288,702 | 23:56:53 03/02/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.56 | $3,276,331 | 00:00:12 04/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.56 | $3,115,762 | 23:54:09 03/02/2026 |
| 74 |  MGBX |
AXS/USDT | $1.56 | $3,092,352 | 00:00:16 04/02/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.56 | $3,092,112 | 23:57:10 03/02/2026 |
| 76 |  XXKK |
AXS/USDT | $1.56 | $2,963,680 | 23:57:07 03/02/2026 |
| 77 |  BloFin |
AXS/USDT | $1.56 | $2,918,118 | 23:54:07 03/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.56 | $2,704,140 | 23:57:07 03/02/2026 |
| 79 |  Hyperliquid |
AXS/USD | $1.56 | $2,529,197 | 23:54:26 03/02/2026 |
| 80 |  AstralX |
AXS/USDT | $1.56 | $2,489,985 | 00:00:12 04/02/2026 |
| 81 |  BTSE |
AXS/USDT | $1.56 | $2,346,876 | 23:57:15 03/02/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.55 | $2,331,074 | 23:57:07 03/02/2026 |
| 83 | Echobit |
AXS/USDT | $1.56 | $2,320,183 | 00:00:08 04/02/2026 |
| 84 | LBank |
AXS/USDT | $1.55 | $2,306,230 | 23:57:10 03/02/2026 |
| 85 |  Hotcoin |
AXS/USDT | $1.55 | $2,260,476 | 23:57:17 03/02/2026 |
| 86 |  B2Z Exchange |
AXS/USD | $1.56 | $2,141,268 | 00:00:16 04/02/2026 |
| 87 |  BITmarkets |
AXS/USDT | $1.56 | $2,140,719 | 00:00:15 04/02/2026 |
| 88 |  SunX |
AXS/USDT | $1.56 | $2,087,901 | 00:00:17 04/02/2026 |
| 89 | FameEX |
AXS/USDT | $1.56 | $1,968,156 | 23:57:07 03/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.56 | $1,885,193 | 23:57:09 03/02/2026 |
| 91 | Bybit |
AXS/USDT | $1.56 | $1,826,546 | 23:54:08 03/02/2026 |
| 92 |  Phemex |
AXS/USDT | $1.56 | $1,746,102 | 23:57:09 03/02/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.56 | $1,711,476 | 23:59:53 03/02/2026 |
| 94 | Gate |
AXS/USDT | $1.56 | $1,610,950 | 23:56:54 03/02/2026 |
| 95 | HTX |
AXS/USDT | $1.56 | $1,574,679 | 23:59:54 03/02/2026 |
| 96 | CRMClick |
AXS/USDT | $1.56 | $1,574,320 | 00:00:11 04/02/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.56 | $1,445,513 | 00:00:10 04/02/2026 |
| 98 |  BitTap |
AXS/USDT | $1.56 | $1,376,530 | 00:00:17 04/02/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.56 | $1,374,907 | 23:56:59 03/02/2026 |
| 100 |  Bitcastle |
AXS/USDT | $1.56 | $1,278,794 | 00:00:08 04/02/2026 |
| 101 | Binance |
AXS/TRY | $1.56 | $1,265,616 | 23:56:54 03/02/2026 |
| 102 | BTCC |
AXS/USDT | $1.56 | $1,114,181 | 23:57:08 03/02/2026 |
| 103 | Phemex |
AXS/USDT | $1.56 | $1,069,702 | 23:57:16 03/02/2026 |
| 104 | Toobit |
AXS/USDT | $1.55 | $1,004,594 | 23:57:10 03/02/2026 |
| 105 | Millionero |
AXS/USDT | $1.56 | $907,348 | 00:00:07 04/02/2026 |
| 106 | Hotcoin |
AXS/USDT | $1.57 | $871,983 | 23:58:07 03/02/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.56 | $864,946 | 23:57:08 03/02/2026 |
| 108 |  Bibox |
AXS/USDT | $2.23 | $838,019 | 00:00:09 04/02/2026 |
| 109 |  BingX |
AXS/USDT | $1.56 | $828,471 | 23:57:07 03/02/2026 |
| 110 |  Lighter |
AXS/USDC | $1.55 | $828,297 | 23:57:15 03/02/2026 |
| 111 |  Tebbit |
AXS/USDT | $1.56 | $815,954 | 00:00:16 04/02/2026 |
| 112 | Bitunix |
AXS/USDT | $1.56 | $745,870 | 23:57:09 03/02/2026 |
| 113 | Zoomex |
AXS/USDT | $1.56 | $730,618 | 23:54:08 03/02/2026 |
| 114 | Darkex Exchange |
AXS/USDT | $1.56 | $723,920 | 00:00:10 04/02/2026 |
| 115 | Binance |
AXS/USDC | $1.56 | $683,947 | 23:56:54 03/02/2026 |
| 116 |  BitKan |
AXS/USDT | $1.56 | $676,430 | 00:00:08 04/02/2026 |
| 117 |  Binance TR |
AXS/TRY | $1.56 | $673,105 | 23:57:14 03/02/2026 |
| 118 |  PrimeXBT |
AXS/USDT | $1.56 | $641,546 | 00:00:17 04/02/2026 |
| 119 | KuCoin |
AXS/USDT | $1.56 | $631,802 | 23:56:23 03/02/2026 |
| 120 | WhiteBIT |
AXS/TRY | $1.56 | $606,957 | 23:45:07 03/02/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.56 | $593,516 | 23:57:08 03/02/2026 |
| 122 | KCEX |
AXS/USDT | $1.56 | $572,524 | 23:57:07 03/02/2026 |
| 123 | BitMart |
AXS/USDT | $1.56 | $548,486 | 23:57:07 03/02/2026 |
| 124 | BlockFin |
AXS/USDT | $1.56 | $545,117 | 00:00:15 04/02/2026 |
| 125 |  LeveX |
AXS/USDT | $1.56 | $538,264 | 00:00:16 04/02/2026 |
| 126 |  Kraken |
AXS/USD | $1.56 | $535,685 | 23:59:25 03/02/2026 |
| 127 |  CEEX exchange |
AXS/USDT | $1.55 | $517,213 | 00:00:10 04/02/2026 |
| 128 | Bitcastle |
AXS/USDT | $1.56 | $517,116 | 00:00:19 04/02/2026 |
| 129 |  Bitvavo |
AXS/EUR | $1.57 | $515,656 | 23:57:08 03/02/2026 |
| 130 | Bitget |
AXS/USDT | $1.56 | $500,060 | 23:54:07 03/02/2026 |
| 131 |  AllinX |
AXS/USDT | $1.56 | $483,487 | 00:00:09 04/02/2026 |
| 132 | BitbabyExchange |
AXS/USDT | $1.56 | $483,234 | 00:00:13 04/02/2026 |
| 133 | DigiFinex |
AXS/USDT | $1.56 | $477,938 | 23:57:07 03/02/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.56 | $475,402 | 00:00:08 04/02/2026 |
| 135 | TruBit Pro Exchange |
AXS/USDT | $1.56 | $445,260 | 00:00:10 04/02/2026 |
| 136 |  Paribu |
AXS/TRY | $1.56 | $406,499 | 00:01:53 04/02/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.57 | $404,240 | 23:54:10 03/02/2026 |
| 138 | Ourbit |
AXS/USDT | $1.56 | $400,851 | 23:57:08 03/02/2026 |
| 139 |  TGEX |
AXS/USDT | $1.56 | $386,489 | 23:51:15 03/02/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.55 | $372,124 | 00:00:10 04/02/2026 |
| 141 | Tapbit |
AXS/USDT | $1.56 | $359,387 | 23:57:11 03/02/2026 |
| 142 | BloFin |
AXS/USDT | $1.56 | $358,066 | 23:57:16 03/02/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.56 | $350,926 | 00:00:15 04/02/2026 |
| 144 |  WEEX |
AXS/USDT | $1.56 | $337,466 | 23:57:12 03/02/2026 |
| 145 |  ONUS Pro |
AXS/VNDC | $1.57 | $321,972 | 23:54:16 03/02/2026 |
| 146 |  CoinChief |
AXS/USDT | $1.56 | $320,550 | 00:00:08 04/02/2026 |
| 147 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 148 | Bitrue |
AXS/USDT | $1.56 | $318,827 | 23:57:07 03/02/2026 |
| 149 |  HitBTC |
AXS/USDT | $1.56 | $317,616 | 23:54:07 03/02/2026 |
| 150 |  FMFW.io |
AXS/USD | $1.56 | $317,589 | 00:00:08 04/02/2026 |
| 151 |  Mandala Exchange |
AXS/USDT | $1.56 | $317,425 | 00:00:08 04/02/2026 |
| 152 | Pionex |
AXS/USDT | $1.56 | $311,511 | 23:57:16 03/02/2026 |
| 153 |  GroveX |
AXS/USDT | $1.56 | $302,788 | 00:00:11 04/02/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.57 | $279,270 | 23:59:23 03/02/2026 |
| 155 | WHXEX |
AXS/USDT | $1.56 | $277,015 | 00:00:08 04/02/2026 |
| 156 | CZR Exchange |
AXS/USDT | $1.56 | $276,987 | 00:00:08 04/02/2026 |
| 157 | Koinbay |
AXS/USDT | $1.56 | $274,409 | 23:48:11 03/02/2026 |
| 158 |  Katana |
AXS/WETH | $1.58 | $267,678 | 23:59:18 03/02/2026 |
| 159 |  Aster |
AXS/USDT | $1.56 | $239,001 | 23:54:15 03/02/2026 |
| 160 |  Bitazza |
AXS/USDT | $1.55 | $237,667 | 00:00:10 04/02/2026 |
| 161 |  PointPay |
AXS/USDT | $1.56 | $234,987 | 23:57:08 03/02/2026 |
| 162 | Binance |
AXS/BTC | $1.56 | $208,935 | 23:56:54 03/02/2026 |
| 163 |  Katana v3 |
AXS/RON | $1.57 | $205,717 | 00:02:48 04/02/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.56 | $202,039 | 00:00:11 04/02/2026 |
| 165 | BVOX |
AXS/USDT | $1.57 | $191,157 | 23:54:07 03/02/2026 |
| 166 |  Bitfinex |
AXS/USDT | $1.57 | $181,686 | 23:57:15 03/02/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.57 | $179,425 | 23:57:07 03/02/2026 |
| 168 |  EXMO.ME |
AXS/USDT | $1.56 | $179,262 | 00:00:09 04/02/2026 |
| 169 |  EXMO |
AXS/USDT | $1.56 | $178,719 | 23:57:08 03/02/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.55 | $173,792 | 00:00:15 04/02/2026 |
| 171 |  ZKE |
AXS/USDT | $1.56 | $166,145 | 00:00:13 04/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.56 | $143,398 | 00:00:18 04/02/2026 |
| 173 |  Azbit |
AXS/USDT | $1.56 | $139,440 | 23:54:07 03/02/2026 |
| 174 |  Niza.io |
AXS/USD | $1.56 | $137,300 | 00:00:09 04/02/2026 |
| 175 | MGBX |
AXS/USDT | $1.56 | $136,899 | 00:00:08 04/02/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.57 | $134,884 | 23:57:08 03/02/2026 |
| 177 | Kraken |
AXS/EUR | $1.57 | $133,587 | 23:59:25 03/02/2026 |
| 178 |  Nivex |
AXS/USDT | $1.56 | $121,697 | 00:00:11 04/02/2026 |
| 179 |  BiFinance |
AXS/USDT | $1.56 | $119,723 | 23:54:09 03/02/2026 |
| 180 |  Qmall Exchange |
AXS/USDT | $1.56 | $102,601 | 00:00:35 04/02/2026 |
| 181 |  Globe Derivative Exchange |
AXS/USD | $1.56 | $86,867.40 | 00:00:15 04/02/2026 |
| 182 | EXMO.ME |
AXS/USDC | $1.58 | $74,416.14 | 00:00:09 04/02/2026 |
| 183 | EXMO |
AXS/USDC | $1.58 | $74,072.89 | 23:57:08 03/02/2026 |
| 184 | TGEX |
AXS/USDT | $1.56 | $70,890.45 | 23:54:10 03/02/2026 |
| 185 | Katana |
AXS/RON | $1.57 | $68,651.69 | 23:58:06 03/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.57 | $62,247.07 | 23:54:07 03/02/2026 |
| 187 | FMFW.io |
AXS/BTC | $1.56 | $62,180.43 | 00:00:08 04/02/2026 |
| 188 | Mandala Exchange |
AXS/BTC | $1.55 | $62,148.37 | 00:00:08 04/02/2026 |
| 189 | MEXC |
AXS/USDC | $1.56 | $58,708.54 | 23:54:09 03/02/2026 |
| 190 | Cofinex |
AXS/USDT | $1.56 | $54,455.94 | 00:00:12 04/02/2026 |
| 191 | AscendEX |
AXS/USDT | $1.57 | $53,704.08 | 23:54:10 03/02/2026 |
| 192 |  BigONE |
AXS/USDT | $1.56 | $51,316.07 | 23:45:08 03/02/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.56 | $50,957.49 | 23:59:23 03/02/2026 |
| 194 |  BitDelta |
AXS/USDT | $1.56 | $50,615.27 | 00:00:07 04/02/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.56 | $44,578.58 | 23:57:12 03/02/2026 |
| 196 |  Bitstamp by Robinhood |
AXS/USD | $1.54 | $42,027.49 | 23:59:53 03/02/2026 |
| 197 |  Bitso |
AXS/USD | $1.56 | $40,897.32 | 23:59:53 03/02/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.56 | $35,934.44 | 00:03:16 04/02/2026 |
| 199 |  Paradex |
AXS/USD | $1.56 | $35,048.42 | 00:03:15 04/02/2026 |
| 200 |  CEX.IO |
AXS/USDT | $1.57 | $34,335.17 | 23:45:12 03/02/2026 |
| 201 | Niza.io |
AXS/EUR | $1.57 | $34,251.67 | 00:00:09 04/02/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.56 | $32,595.47 | 00:00:07 04/02/2026 |
| 203 | B2Z Exchange |
AXS/USD | $1.56 | $32,317.66 | 00:00:11 04/02/2026 |
| 204 | BITmarkets |
AXS/USD | $1.56 | $32,222.44 | 00:00:08 04/02/2026 |
| 205 |  ICRYPEX |
AXS/USDT | $1.57 | $30,286.85 | 00:00:07 04/02/2026 |
| 206 | LeveX |
AXS/USDT | $1.56 | $30,248.79 | 00:00:07 04/02/2026 |
| 207 |  SunX |
AXS/USDT | $1.55 | $25,320.77 | 00:00:17 04/02/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.69 | $23,400.69 | 23:57:17 03/02/2026 |
| 209 | B2Z Exchange |
AXS/USDT | $1.56 | $22,727.80 | 00:00:11 04/02/2026 |
| 210 | BITmarkets |
AXS/USDT | $1.56 | $22,711.60 | 00:00:08 04/02/2026 |
| 211 | BTSE |
AXS/USDT | $1.55 | $22,684.89 | 23:57:07 03/02/2026 |
| 212 |  Crypto.com Exchange |
AXS/USD | $1.56 | $22,096.92 | 23:45:08 03/02/2026 |
| 213 |  Coinone |
AXS/KRW | $1.60 | $20,524.23 | 23:59:53 03/02/2026 |
| 214 |  Orderly |
AXS/USDC | $1.55 | $20,015.52 | 00:03:16 04/02/2026 |
| 215 |  Dzengi.com |
AXS/USD | $1.54 | $17,815.64 | 23:54:07 03/02/2026 |
| 216 |  Bitkub |
AXS/THB | $1.12 | $14,877.74 | 23:54:11 03/02/2026 |
| 217 | CEX.IO |
AXS/USD | $1.57 | $14,669.78 | 23:45:12 03/02/2026 |
| 218 | ONUS Pro |
AXS/VNDC | $1.57 | $14,249.00 | 23:54:13 03/02/2026 |
| 219 |  Tokocrypto |
AXS/USDT | $1.56 | $12,917.22 | 23:57:09 03/02/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.57 | $12,625.22 | 00:00:19 04/02/2026 |
| 221 |  BitMEX |
AXS/USD | $1.56 | $12,310.24 | 23:57:15 03/02/2026 |
| 222 |  Tothemoon |
AXS/USDT | $1.56 | $12,038.06 | 23:57:14 03/02/2026 |
| 223 | Crypto.com Exchange |
AXS/USDT | $1.56 | $11,767.58 | 23:45:08 03/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.56 | $11,056.81 | 00:00:12 04/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.56 | $11,056.54 | 00:00:12 04/02/2026 |
| 226 |  XBO.com |
AXS/USDT | $1.56 | $10,050.80 | 23:57:08 03/02/2026 |
| 227 |  Remitano |
AXS/USDT | $1.56 | $9,898.38 | 00:00:08 04/02/2026 |
| 228 |  ADEN |
AXS/USDC | $1.55 | $9,304.75 | 00:03:42 04/02/2026 |
| 229 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.56 | $8,479.00 | 23:46:51 03/02/2026 |
| 230 | CoinDCX |
AXS/USDT | $1.56 | $7,810.17 | 23:57:17 03/02/2026 |
| 231 |  Indodax |
AXS/IDR | $1.56 | $7,249.26 | 00:02:54 04/02/2026 |
| 232 | PointPay |
AXS/USDC | $1.56 | $7,195.22 | 23:57:08 03/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9865 | $6,693.22 | 23:03:33 03/02/2026 |
| 234 |  Coins.ph |
AXS/PHP | $1.13 | $6,522.60 | 00:00:07 04/02/2026 |
| 235 |  LATOKEN |
AXS/USDT | $1.32 | $6,252.32 | 23:57:09 03/02/2026 |
| 236 |  CoinUp.io |
AXS/USDT | $1.55 | $5,905.51 | 23:57:08 03/02/2026 |
| 237 |  BlueBit |
AXS/USDT | $1.56 | $5,407.62 | 00:00:10 04/02/2026 |
| 238 |  Flipster |
AXS/USDT | $1.56 | $5,169.01 | 00:00:15 04/02/2026 |
| 239 | Katana v3 |
AXS/SLP | $1.57 | $5,062.63 | 00:01:51 04/02/2026 |
| 240 | Katana |
USDC/AXS | $1.00 | $4,539.98 | 23:57:12 03/02/2026 |
| 241 |  Kanga Exchange |
AXS/USDC | $1.57 | $4,499.15 | 23:57:08 03/02/2026 |
| 242 |  SushiSwap (Ethereum) |
AXS/WETH | $1.54 | $3,988.95 | 23:11:11 03/02/2026 |
| 243 | OKX |
AXS/EUR | $1.56 | $3,829.48 | 23:56:53 03/02/2026 |
| 244 |  Ndax |
AXS/CAD | $1.52 | $2,870.85 | 00:00:07 04/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.56 | $2,864.66 | 23:45:25 03/02/2026 |
| 246 | ADEN |
AXS/USDT | $1.56 | $2,603.57 | 00:00:42 04/02/2026 |
| 247 |  Bitlo |
AXS/TRY | $1.56 | $2,546.27 | 00:00:12 04/02/2026 |
| 248 |  ZebPay |
AXS/INR | $1.69 | $2,062.12 | 23:54:07 03/02/2026 |
| 249 | Kanga Exchange |
AXS/USDT | $1.56 | $1,989.20 | 23:57:08 03/02/2026 |
| 250 | OKX |
AXS/USD | $1.57 | $1,933.00 | 23:56:24 03/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.54 | $1,853.89 | 23:10:59 03/02/2026 |
| 252 |  WazirX |
AXS/INR | $2.04 | $1,604.74 | 00:00:13 04/02/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.59 | $1,529.39 | 23:55:01 03/02/2026 |
| 254 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 255 | CoinJar |
AXS/USD | $1.59 | $1,244.57 | 23:55:01 03/02/2026 |
| 256 | Bitazza |
AXS/THB | $1.54 | $1,181.22 | 00:00:10 04/02/2026 |
| 257 | Crypto.com Exchange |
AXS/USD | $1.57 | $1,162.80 | 23:57:18 03/02/2026 |
| 258 | Bitstamp by Robinhood |
AXS/EUR | $1.77 | $1,123.30 | 23:59:23 03/02/2026 |
| 259 | B2Z Exchange |
AXS/USDC | $1.56 | $1,050.82 | 00:00:11 04/02/2026 |
| 260 | BITmarkets |
AXS/USDC | $1.56 | $1,047.72 | 00:00:08 04/02/2026 |
| 261 |  WOO X |
AXS/USDT | $1.56 | $953.56 | 23:54:20 03/02/2026 |
| 262 | WazirX |
AXS/USDT | $1.54 | $885.57 | 00:00:13 04/02/2026 |
| 263 | WOO X |
AXS/USDT | $1.56 | $663.64 | 23:57:08 03/02/2026 |
| 264 |  Binance.US |
AXS/USDT | $1.55 | $652.71 | 23:59:23 03/02/2026 |
| 265 |  Young Platform |
AXS/EUR | $1.56 | $565.96 | 00:00:07 04/02/2026 |
| 266 |  BTC Markets |
AXS/AUD | $1.56 | $510.13 | 23:57:08 03/02/2026 |
| 267 |  ApeSwap (BSC) |
AXS/WBNB | $1.56 | $498.22 | 23:47:27 03/02/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.53 | $347.95 | 23:54:09 03/02/2026 |
| 269 |  ChangeNOW |
AXS/BTC | $1.75 | $334.49 | 23:57:07 03/02/2026 |
| 270 |  Alita Finance |
AXS/WBNB | $1.56 | $311.66 | 23:11:21 03/02/2026 |
| 271 |  Korbit |
AXS/KRW | $1.55 | $305.12 | 23:54:07 03/02/2026 |
| 272 |  NexDAX |
AXS/USDT | $1.55 | $299.59 | 00:00:09 04/02/2026 |
| 273 | CoinJar |
AXS/USDC | $1.56 | $277.20 | 23:55:01 03/02/2026 |
| 274 |  Biswap v2 |
AXS/WBNB | $1.56 | $245.36 | 23:11:14 03/02/2026 |
| 275 |  BabySwap |
USDT/AXS | $1.00 | $186.34 | 23:33:21 03/02/2026 |
| 276 |  Bitcoiva |
AXS/INR | $1.61 | $185.43 | 00:00:08 04/02/2026 |
| 277 | Tokocrypto |
AXS/BTC | $1.56 | $105.19 | 23:57:09 03/02/2026 |
| 278 |  zondacrypto |
AXS/USDC | $1.59 | $99.25 | 00:00:10 04/02/2026 |
| 279 | Katana v3 |
AXS/RON | $1.57 | $70.00 | 23:54:12 03/02/2026 |
| 280 | Tokocrypto |
AXS/USDC | $1.56 | $69.24 | 23:57:09 03/02/2026 |
| 281 | Katana |
AXS/SLP | $1.57 | $40.90 | 23:54:24 03/02/2026 |
| 282 |  Giottus |
AXS/INR | $1.83 | $38.75 | 23:54:08 03/02/2026 |
| 283 | Bitcoiva |
AXS/USDT | $1.56 | $36.78 | 00:00:08 04/02/2026 |
| 284 | Giottus |
AXS/USDT | $1.56 | $33.32 | 23:54:08 03/02/2026 |
| 285 | CEX.IO |
AXS/EUR | $1.57 | $17.49 | 23:45:12 03/02/2026 |
| 286 |  Bancor Network |
AXS/BNT | $1.65 | $17.17 | 23:57:09 03/02/2026 |
| 287 | Upbit |
AXS/BTC | $1.55 | $7.29 | 23:56:53 03/02/2026 |
| 288 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.56 | $1.75 | 23:07:38 03/02/2026 |
| 289 |  Poloniex |
AXS/USDT | $1.37 | $0 | 23:58:23 03/02/2026 |
| 290 | HitBTC |
AXS/USDC | $1.87 | $0 | 23:54:07 03/02/2026 |
| 291 | BitMEX |
AXS/USDT | $2.20 | $0 | 23:57:07 03/02/2026 |
| 292 | ZebPay |
AXS/USDT | $1.61 | $0 | 23:54:07 03/02/2026 |
| 293 | CoinJar |
AXS/EUR | $8.00 | $0 | 23:55:01 03/02/2026 |
| 294 | CoinJar |
AXS/GBP | $1.76 | $0 | 23:55:01 03/02/2026 |
| 295 |  digitalexchange.id |
AXS/IDR | $1.57 | $0 | 00:00:10 04/02/2026 |
| 296 | FMFW.io |
AXS/USDC | $1.87 | $0 | 00:00:08 04/02/2026 |
| 297 | Qmall Exchange |
AXS/ETH | $1.74 | $0 | 00:00:35 04/02/2026 |
| 298 |  SquadSwap v2 |
AXS/WBNB | $1.55 | $0 | 09:47:38 03/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 04/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,206,145 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.