Axie Infinity AXS
Xếp hạng #135
02:54:00 05/03/2026
Giá Axie Infinity (AXS)
$1.25 1.35%
0.00001694 BTC
33,562 VND
Thấp: $1.17
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $78,986,814 | 02:00:15 05/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.24 | $43,354,372 | 01:54:16 05/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.24 | $32,816,011 | 01:42:15 05/03/2026 |
| 4 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $29,039,439 | 02:00:15 05/03/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.24 | $29,031,318 | 02:00:16 05/03/2026 |
| 7 |  Echobit |
AXS/USDT | $1.24 | $27,016,681 | 01:57:16 05/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.24 | $26,514,364 | 01:57:17 05/03/2026 |
| 9 |  Koinbay |
AXS/USDT | $6.16 | $23,007,227 | 01:54:16 05/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.24 | $19,089,250 | 01:54:15 05/03/2026 |
| 11 |  Bybit |
AXS/USDT | $1.24 | $18,226,044 | 01:54:16 05/03/2026 |
| 12 |  OKX |
AXS/USDT | $1.24 | $17,155,964 | 01:56:32 05/03/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.24 | $15,742,808 | 02:00:16 05/03/2026 |
| 14 |  BiKing |
AXS/USDT | $1.24 | $14,259,498 | 01:57:18 05/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.24 | $14,180,731 | 01:45:15 05/03/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.24 | $12,801,220 | 01:57:15 05/03/2026 |
| 17 |  LBank |
AXS/USDT | $1.24 | $12,558,952 | 01:57:15 05/03/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.24 | $12,073,714 | 01:57:15 05/03/2026 |
| 19 | KTX |
AXS/USDT | $1.25 | $9,670,827 | 02:00:07 05/03/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.24 | $8,054,267 | 02:00:15 05/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.24 | $7,575,836 | 01:57:16 05/03/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.24 | $7,215,103 | 01:57:16 05/03/2026 |
| 23 |  OneEx |
AXS/USDT | $1.25 | $7,051,215 | 02:00:16 05/03/2026 |
| 24 |  Websea |
AXS/USDT | $1.24 | $6,747,258 | 02:00:17 05/03/2026 |
| 25 |  XXKK |
AXS/USDT | $1.54 | $6,356,976 | 02:00:15 05/03/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.24 | $6,222,724 | 02:00:16 05/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.24 | $5,738,673 | 01:57:09 05/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.24 | $5,697,790 | 01:57:16 05/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.24 | $5,453,297 | 01:57:15 05/03/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.24 | $5,349,171 | 02:00:16 05/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.24 | $5,313,286 | 01:57:16 05/03/2026 |
| 32 |  Upbit |
AXS/KRW | $1.23 | $4,388,865 | 01:56:23 05/03/2026 |
| 33 |  Millionero |
AXS/USDT | $1.24 | $3,905,989 | 02:00:15 05/03/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.24 | $3,852,735 | 01:57:15 05/03/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.24 | $3,712,273 | 01:57:15 05/03/2026 |
| 36 |  Bitrue |
AXS/USDT | $1.24 | $3,701,985 | 01:57:17 05/03/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.24 | $3,665,588 | 02:00:15 05/03/2026 |
| 38 |  BTSE |
AXS/USDT | $1.24 | $3,657,433 | 01:57:15 05/03/2026 |
| 39 |  SunX |
AXS/USDT | $1.24 | $3,605,369 | 02:03:16 05/03/2026 |
| 40 |  BITmarkets |
AXS/USDT | $1.24 | $3,597,849 | 02:00:15 05/03/2026 |
| 41 |  EagleX |
AXS/USDT | $1.24 | $3,476,330 | 02:00:15 05/03/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.24 | $3,346,985 | 01:57:20 05/03/2026 |
| 43 |  KCEX |
AXS/USDT | $1.24 | $3,167,798 | 01:57:15 05/03/2026 |
| 44 | BiKing |
AXS/USDT | $1.24 | $3,092,768 | 01:57:08 05/03/2026 |
| 45 | Binance |
AXS/USDT | $1.24 | $3,092,225 | 01:56:42 05/03/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.24 | $2,872,477 | 02:00:17 05/03/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.24 | $2,865,310 | 01:57:16 05/03/2026 |
| 48 |  Grvt |
AXS/USDT | $1.24 | $2,864,176 | 01:57:16 05/03/2026 |
| 49 |  Tebbit |
AXS/USDT | $1.24 | $2,762,961 | 02:00:16 05/03/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.24 | $2,660,488 | 02:00:11 05/03/2026 |
| 51 |  AstralX |
AXS/USDT | $1.25 | $2,616,296 | 02:00:11 05/03/2026 |
| 52 |  Ourbit |
AXS/USDT | $1.24 | $2,595,569 | 01:57:17 05/03/2026 |
| 53 |  Bitget |
AXS/USDT | $1.24 | $2,584,438 | 01:54:15 05/03/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.24 | $2,583,835 | 02:00:17 05/03/2026 |
| 55 |  YEX |
AXS/USDT | $1.24 | $2,491,733 | 02:00:12 05/03/2026 |
| 56 |  Gate |
AXS/USDT | $1.24 | $2,415,589 | 01:54:19 05/03/2026 |
| 57 |  Pionex |
AXS/USDT | $1.24 | $2,390,754 | 01:57:12 05/03/2026 |
| 58 | Echobit |
AXS/USDT | $1.24 | $2,277,888 | 01:57:08 05/03/2026 |
| 59 |  Picol |
AXS/USDT | $1.25 | $2,109,847 | 02:00:08 05/03/2026 |
| 60 | EagleX |
AXS/USDT | $1.24 | $1,879,510 | 02:00:12 05/03/2026 |
| 61 | YUBIT |
AXS/USDT | $1.24 | $1,816,310 | 01:57:07 05/03/2026 |
| 62 | CoinW |
AXS/USDT | $1.25 | $1,741,539 | 01:57:07 05/03/2026 |
| 63 | Websea |
AXS/USDT | $1.25 | $1,658,590 | 01:51:25 05/03/2026 |
| 64 |  BloFin |
AXS/USDT | $1.24 | $1,594,386 | 01:36:11 05/03/2026 |
| 65 | BTCC |
AXS/USDT | $1.24 | $1,546,290 | 01:57:12 05/03/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.24 | $1,541,863 | 01:57:18 05/03/2026 |
| 67 |  4E |
AXS/USDT | $1.24 | $1,530,868 | 01:57:07 05/03/2026 |
| 68 |  KuCoin |
AXS/USDT | $1.25 | $1,389,190 | 01:54:19 05/03/2026 |
| 69 |  MGBX |
AXS/USDT | $1.24 | $1,178,105 | 02:00:15 05/03/2026 |
| 70 |  Phemex |
AXS/USDT | $1.24 | $1,172,085 | 01:57:16 05/03/2026 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.24 | $1,112,958 | 02:00:17 05/03/2026 |
| 72 | OrangeX |
AXS/USDT | $1.24 | $1,053,748 | 01:42:07 05/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.24 | $1,038,770 | 01:57:08 05/03/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.25 | $1,027,222 | 01:57:07 05/03/2026 |
| 75 | OKX |
AXS/USDT | $1.25 | $1,005,112 | 01:56:23 05/03/2026 |
| 76 | FameEX |
AXS/USDT | $1.24 | $964,196 | 01:57:07 05/03/2026 |
| 77 |  HTX |
AXS/USDT | $1.24 | $952,176 | 01:59:55 05/03/2026 |
| 78 |  CRMClick |
AXS/USDT | $1.24 | $952,081 | 01:57:08 05/03/2026 |
| 79 |  Bithumb |
AXS/KRW | $1.23 | $942,542 | 01:59:54 05/03/2026 |
| 80 |  MEXC |
AXS/USDT | $1.24 | $922,263 | 01:48:12 05/03/2026 |
| 81 |  UZX |
AXS/USDT | $1.24 | $885,163 | 01:57:07 05/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.25 | $866,813 | 02:00:08 05/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.24 | $866,306 | 01:57:08 05/03/2026 |
| 84 | Bybit |
AXS/USDT | $1.25 | $839,590 | 01:54:12 05/03/2026 |
| 85 |  Bibox |
AXS/USDT | $2.23 | $838,907 | 02:00:15 05/03/2026 |
| 86 | LBank |
AXS/USDT | $1.24 | $792,950 | 01:57:14 05/03/2026 |
| 87 | WhiteBIT |
AXS/USDT | $1.24 | $776,688 | 01:57:07 05/03/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.25 | $752,814 | 01:57:21 05/03/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.24 | $733,715 | 02:00:11 05/03/2026 |
| 90 | Millionero |
AXS/USDT | $1.25 | $684,582 | 02:00:11 05/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.24 | $681,406 | 02:00:10 05/03/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $625,285 | 01:59:53 05/03/2026 |
| 93 |  BitMart |
AXS/USDT | $1.24 | $599,328 | 01:57:10 05/03/2026 |
| 94 |  Bitcastle |
AXS/USDT | $1.24 | $572,028 | 02:00:20 05/03/2026 |
| 95 | Pionex |
AXS/USDT | $1.24 | $526,233 | 01:57:16 05/03/2026 |
| 96 |  Hibt |
AXS/USDT | $1.24 | $525,723 | 01:57:12 05/03/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.24 | $498,366 | 01:56:59 05/03/2026 |
| 98 | Gate |
AXS/USDT | $1.24 | $471,036 | 01:56:24 05/03/2026 |
| 99 | HTX |
AXS/USDT | $1.24 | $467,923 | 01:57:24 05/03/2026 |
| 100 | CRMClick |
AXS/USDT | $1.24 | $467,914 | 01:57:15 05/03/2026 |
| 101 |  Hyperliquid |
AXS/USD | $1.24 | $404,833 | 01:54:26 05/03/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.24 | $367,181 | 02:00:10 05/03/2026 |
| 103 |  GroveX |
AXS/USDT | $1.25 | $360,649 | 01:54:09 05/03/2026 |
| 104 | Zoomex |
AXS/USDT | $1.25 | $335,718 | 01:54:11 05/03/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.25 | $333,666 | 01:54:09 05/03/2026 |
| 106 | Coinlocally |
AXS/USDT | $1.25 | $306,023 | 02:00:07 05/03/2026 |
| 107 | Binance |
AXS/USDC | $1.24 | $305,979 | 01:56:42 05/03/2026 |
| 108 | Toobit |
AXS/USDT | $1.25 | $302,743 | 01:57:12 05/03/2026 |
| 109 |  BitKan |
AXS/USDT | $1.24 | $288,945 | 02:00:11 05/03/2026 |
| 110 |  BitTap |
AXS/USDT | $1.24 | $281,339 | 02:00:16 05/03/2026 |
| 111 |  BingX |
AXS/USDT | $1.24 | $274,850 | 01:57:08 05/03/2026 |
| 112 |  PrimeXBT |
AXS/USDT | $1.24 | $258,866 | 02:00:16 05/03/2026 |
| 113 | Bitunix |
AXS/USDT | $1.24 | $256,216 | 01:57:09 05/03/2026 |
| 114 | Binance |
AXS/TRY | $1.24 | $252,277 | 01:56:42 05/03/2026 |
| 115 |  Bitazza |
AXS/USDT | $1.24 | $241,253 | 02:00:08 05/03/2026 |
| 116 |  LeveX |
AXS/USDT | $1.24 | $227,660 | 02:00:15 05/03/2026 |
| 117 | BlockFin |
AXS/USDT | $1.24 | $223,467 | 02:00:15 05/03/2026 |
| 118 | KuCoin |
AXS/USDT | $1.24 | $215,239 | 01:56:23 05/03/2026 |
| 119 |  EXMO.ME |
AXS/USDT | $1.25 | $210,931 | 02:00:10 05/03/2026 |
| 120 |  EXMO |
AXS/USDT | $1.25 | $210,671 | 01:57:10 05/03/2026 |
| 121 | Tapbit |
AXS/USDT | $1.24 | $208,200 | 01:57:07 05/03/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.25 | $205,089 | 01:57:14 05/03/2026 |
| 123 |  AllinX |
AXS/USDT | $1.25 | $201,723 | 02:00:08 05/03/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.24 | $200,421 | 01:57:10 05/03/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $1.24 | $186,365 | 01:57:13 05/03/2026 |
| 126 | BitbabyExchange |
AXS/USDT | $1.24 | $165,888 | 01:57:10 05/03/2026 |
| 127 |  Lighter |
AXS/USDC | $1.24 | $164,393 | 01:57:15 05/03/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $1.25 | $157,949 | 02:00:10 05/03/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.24 | $153,839 | 01:57:08 05/03/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $1.24 | $153,834 | 01:57:11 05/03/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.24 | $153,815 | 02:00:07 05/03/2026 |
| 132 | BloFin |
AXS/USDT | $1.24 | $146,967 | 01:57:19 05/03/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.24 | $145,218 | 01:57:11 05/03/2026 |
| 134 |  TGEX |
AXS/USDT | $1.24 | $139,772 | 01:54:15 05/03/2026 |
| 135 |  Coinflare |
AXS/USDT | $1.24 | $132,727 | 02:00:15 05/03/2026 |
| 136 |  Kraken |
AXS/USD | $1.25 | $129,733 | 01:59:55 05/03/2026 |
| 137 |  Azbit |
AXS/USDT | $1.24 | $125,482 | 01:57:11 05/03/2026 |
| 138 | Ourbit |
AXS/USDT | $1.25 | $123,400 | 01:57:08 05/03/2026 |
| 139 | Bitrue |
AXS/USDT | $1.24 | $104,978 | 01:57:10 05/03/2026 |
| 140 | Koinbay |
AXS/USDT | $1.24 | $104,337 | 01:54:10 05/03/2026 |
| 141 |  PointPay |
AXS/USDT | $1.25 | $103,978 | 01:42:11 05/03/2026 |
| 142 | BVOX |
AXS/USDT | $1.25 | $103,733 | 01:45:07 05/03/2026 |
| 143 | WHXEX |
AXS/USDT | $1.24 | $101,712 | 02:00:08 05/03/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.24 | $96,342.72 | 01:57:07 05/03/2026 |
| 145 | WhiteBIT |
AXS/TRY | $1.25 | $95,891.95 | 01:57:07 05/03/2026 |
| 146 |  BiFinance |
AXS/USDT | $1.24 | $94,151.31 | 01:57:09 05/03/2026 |
| 147 |  Aster |
AXS/USDT | $1.24 | $87,534.53 | 01:54:15 05/03/2026 |
| 148 | KCEX |
AXS/USDT | $1.24 | $85,537.66 | 01:57:07 05/03/2026 |
| 149 |  WEEX |
AXS/USDT | $1.24 | $81,323.16 | 01:57:10 05/03/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $76,046.06 | 01:59:53 05/03/2026 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.24 | $72,610.73 | 01:57:15 05/03/2026 |
| 152 | Bitget |
AXS/USDT | $1.25 | $67,845.31 | 01:54:08 05/03/2026 |
| 153 |  Paribu |
AXS/TRY | $1.22 | $65,633.15 | 01:59:53 05/03/2026 |
| 154 | ONUS Pro |
AXS/VNDC | $1.25 | $65,461.14 | 01:57:13 05/03/2026 |
| 155 |  Cryptomus |
AXS/USDT | $1.24 | $64,713.17 | 02:00:16 05/03/2026 |
| 156 |  ZKE |
AXS/USDT | $1.24 | $61,026.96 | 02:00:09 05/03/2026 |
| 157 | Binance |
AXS/BTC | $1.25 | $59,287.00 | 01:56:42 05/03/2026 |
| 158 |  SuperEx |
AXS/USDT | $1.25 | $58,016.93 | 01:54:10 05/03/2026 |
| 159 | MEXC |
AXS/USDC | $1.24 | $57,178.55 | 01:48:12 05/03/2026 |
| 160 |  Katana |
AXS/WETH | $1.24 | $56,851.60 | 01:49:40 05/03/2026 |
| 161 | BITmarkets |
AXS/USD | $1.25 | $56,257.63 | 02:00:08 05/03/2026 |
| 162 | B2Z Exchange |
AXS/USD | $1.25 | $56,257.63 | 02:00:10 05/03/2026 |
| 163 |  Nivex |
AXS/USDT | $1.25 | $55,944.96 | 02:00:12 05/03/2026 |
| 164 |  BigONE |
AXS/USDT | $1.24 | $53,391.46 | 01:54:07 05/03/2026 |
| 165 | BYDFi |
AXS/USDT | $1.24 | $52,976.80 | 02:00:16 05/03/2026 |
| 166 | Cofinex |
AXS/USDT | $1.25 | $50,620.77 | 02:00:12 05/03/2026 |
| 167 |  Bitstamp by Robinhood |
AXS/USD | $1.23 | $48,576.63 | 01:59:23 05/03/2026 |
| 168 |  BitDelta |
AXS/USDT | $1.24 | $46,814.50 | 02:00:13 05/03/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.24 | $32,993.90 | 01:57:09 05/03/2026 |
| 170 |  Niza.io |
AXS/USD | $1.25 | $31,780.22 | 02:00:11 05/03/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.25 | $31,779.41 | 01:57:07 05/03/2026 |
| 172 |  CEX.IO |
AXS/USD | $1.25 | $30,980.97 | 01:54:12 05/03/2026 |
| 173 | AscendEX |
AXS/USDT | $1.24 | $30,623.16 | 01:57:07 05/03/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.24 | $29,797.77 | 02:00:07 05/03/2026 |
| 175 |  Paradex |
AXS/USD | $1.24 | $28,248.64 | 02:03:15 05/03/2026 |
| 176 | Kraken |
AXS/EUR | $1.24 | $25,045.01 | 01:59:55 05/03/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.24 | $24,186.03 | 01:57:09 05/03/2026 |
| 178 | HitBTC |
AXS/BTC | $1.25 | $22,955.99 | 01:57:08 05/03/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.25 | $22,955.19 | 01:57:11 05/03/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.24 | $22,951.33 | 02:00:07 05/03/2026 |
| 181 | TGEX |
AXS/USDT | $1.25 | $19,302.17 | 01:54:07 05/03/2026 |
| 182 |  ICRYPEX |
AXS/USDT | $1.26 | $17,977.84 | 02:00:07 05/03/2026 |
| 183 | MGBX |
AXS/USDT | $1.24 | $15,447.55 | 02:00:08 05/03/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.24 | $15,269.28 | 01:59:53 05/03/2026 |
| 185 |  Bitkub |
AXS/THB | $1.12 | $14,911.44 | 01:54:11 05/03/2026 |
| 186 | Bitstamp by Robinhood |
AXS/EUR | $1.24 | $13,714.11 | 01:59:53 05/03/2026 |
| 187 | LeveX |
AXS/USDT | $1.25 | $12,844.77 | 02:00:10 05/03/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.25 | $12,797.87 | 02:00:10 05/03/2026 |
| 189 | BITmarkets |
AXS/USDT | $1.25 | $12,797.87 | 02:00:08 05/03/2026 |
| 190 | BTSE |
AXS/USDT | $1.24 | $12,755.14 | 01:57:07 05/03/2026 |
| 191 |  Bitso |
AXS/USD | $1.24 | $11,860.04 | 01:59:53 05/03/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.24 | $10,121.12 | 02:03:17 05/03/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.24 | $9,487.98 | 02:00:11 05/03/2026 |
| 194 | ASTX |
AXS/USDT | $1.24 | $9,110.55 | 02:00:16 05/03/2026 |
| 195 |  CEEX exchange |
AXS/USDT | $1.28 | $9,040.44 | 02:00:12 05/03/2026 |
| 196 |  Tothemoon |
AXS/USDT | $1.24 | $8,992.83 | 02:00:12 05/03/2026 |
| 197 |  XBO.com |
AXS/USDT | $1.24 | $8,162.46 | 02:00:10 05/03/2026 |
| 198 |  Crypto.com Exchange |
AXS/USD | $1.24 | $6,937.58 | 01:54:08 05/03/2026 |
| 199 |  Coins.ph |
AXS/PHP | $1.14 | $6,593.66 | 02:00:07 05/03/2026 |
| 200 |  SunX |
AXS/USDT | $1.24 | $6,584.36 | 02:00:17 05/03/2026 |
| 201 | Niza.io |
AXS/EUR | $1.24 | $6,176.48 | 02:00:11 05/03/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.24 | $5,702.78 | 01:54:08 05/03/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.24 | $5,487.96 | 01:57:07 05/03/2026 |
| 204 | CEX.IO |
AXS/USDT | $1.25 | $5,358.91 | 01:54:12 05/03/2026 |
| 205 |  Young Platform |
AXS/EUR | $1.24 | $5,156.40 | 02:00:11 05/03/2026 |
| 206 |  CoinUp.io |
AXS/USDT | $1.24 | $4,729.21 | 01:57:09 05/03/2026 |
| 207 | OKX |
AXS/EUR | $1.25 | $4,648.31 | 01:56:23 05/03/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.24 | $4,353.35 | 02:00:07 05/03/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.26 | $4,225.34 | 01:57:07 05/03/2026 |
| 210 |  Coinone |
AXS/KRW | $1.22 | $4,211.11 | 01:56:53 05/03/2026 |
| 211 |  Remitano |
AXS/USDT | $1.25 | $3,892.37 | 02:00:13 05/03/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $1.24 | $3,823.38 | 01:54:08 05/03/2026 |
| 213 |  Tokocrypto |
AXS/USDT | $1.24 | $3,268.40 | 01:57:11 05/03/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.24 | $2,862.25 | 02:00:12 05/03/2026 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.25 | $2,536.98 | 00:53:19 05/03/2026 |
| 216 |  TRIV |
AXS/IDR | $1.25 | $2,092.57 | 02:00:12 05/03/2026 |
| 217 | TRIV |
AXS/USDT | $1.24 | $2,092.49 | 02:00:12 05/03/2026 |
| 218 |  Bitfinex |
AXS/USDT | $1.22 | $2,084.55 | 01:57:16 05/03/2026 |
| 219 | Katana |
USDC/AXS | $0.9968 | $2,037.90 | 01:59:40 05/03/2026 |
| 220 | OKX |
AXS/USDC | $1.25 | $1,885.99 | 01:56:23 05/03/2026 |
| 221 |  Ndax |
AXS/CAD | $1.23 | $1,864.67 | 02:00:11 05/03/2026 |
| 222 | Kanga Exchange |
AXS/USDT | $1.24 | $1,845.62 | 01:54:08 05/03/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.24 | $1,748.76 | 01:57:07 05/03/2026 |
| 224 |  BitMEX |
AXS/USD | $1.25 | $1,590.72 | 01:57:15 05/03/2026 |
| 225 |  Indodax |
AXS/IDR | $1.25 | $1,454.69 | 02:02:54 05/03/2026 |
| 226 |  Dzengi.com |
AXS/USD | $1.22 | $1,221.34 | 02:00:11 05/03/2026 |
| 227 |  Katana v3 |
AXS/SLP | $1.24 | $932.03 | 01:31:04 05/03/2026 |
| 228 | OKX |
AXS/USD | $1.22 | $820.38 | 01:56:23 05/03/2026 |
| 229 |  Coinbase International Exchange |
AXS/USDC | $1.23 | $806.60 | 02:00:16 05/03/2026 |
| 230 |  WOO X |
AXS/USDT | $1.24 | $796.22 | 01:54:15 05/03/2026 |
| 231 |  Orderly |
AXS/USDC | $1.23 | $786.83 | 02:03:16 05/03/2026 |
| 232 | EXMO.ME |
AXS/USDC | $1.24 | $771.04 | 02:00:10 05/03/2026 |
| 233 | EXMO |
AXS/USDC | $1.24 | $770.53 | 01:57:10 05/03/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $709.41 | 23:45:50 04/03/2026 |
| 235 |  Korbit |
AXS/KRW | $1.21 | $608.87 | 01:54:09 05/03/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.24 | $483.95 | 01:57:14 05/03/2026 |
| 237 | B2Z Exchange |
AXS/USDC | $1.25 | $465.86 | 02:00:10 05/03/2026 |
| 238 | BITmarkets |
AXS/USDC | $1.25 | $465.86 | 02:00:08 05/03/2026 |
| 239 |  Flipster |
AXS/USDT | $1.24 | $377.81 | 01:57:16 05/03/2026 |
| 240 |  WazirX |
AXS/INR | $1.26 | $326.12 | 02:00:09 05/03/2026 |
| 241 |  SushiSwap (Ethereum) |
AXS/WETH | $1.27 | $321.04 | 23:25:59 04/03/2026 |
| 242 | Bitazza |
AXS/THB | $1.25 | $318.98 | 02:00:08 05/03/2026 |
| 243 |  NexDAX |
AXS/USDT | $1.24 | $222.98 | 02:00:09 05/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.28 | $193.56 | 23:25:59 04/03/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $1.23 | $186.80 | 01:48:17 05/03/2026 |
| 246 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $176.63 | 00:07:29 05/03/2026 |
| 247 | Tokocrypto |
AXS/BTC | $1.25 | $163.74 | 01:57:11 05/03/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.25 | $92.13 | 01:08:41 05/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $1.00 | $90.15 | 01:52:05 05/03/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.19 | $86.36 | 01:59:53 05/03/2026 |
| 251 |  Alita Finance |
AXS/WBNB | $1.25 | $83.48 | 23:53:10 04/03/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.27 | $76.74 | 01:54:11 05/03/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.25 | $62.39 | 01:58:44 05/03/2026 |
| 254 | CoinJar |
AXS/USD | $1.24 | $62.15 | 01:58:44 05/03/2026 |
| 255 |  ZebPay |
AXS/INR | $1.27 | $60.26 | 01:54:08 05/03/2026 |
| 256 | Upbit |
AXS/BTC | $1.25 | $42.10 | 01:56:23 05/03/2026 |
| 257 |  Bitcoiva |
AXS/USDT | $1.24 | $36.81 | 02:00:08 05/03/2026 |
| 258 |  ChangeNOW |
AXS/BTC | $1.32 | $35.10 | 02:00:11 05/03/2026 |
| 259 | Bitcoiva |
AXS/INR | $1.28 | $26.99 | 02:00:08 05/03/2026 |
| 260 | CEX.IO |
AXS/EUR | $1.25 | $22.89 | 01:54:12 05/03/2026 |
| 261 |  Bancor Network |
AXS/BNT | $1.71 | $16.82 | 01:57:08 05/03/2026 |
| 262 | Katana |
AXS/SLP | $1.25 | $12.24 | 01:04:52 05/03/2026 |
| 263 | WazirX |
AXS/USDT | $1.23 | $6.16 | 02:00:09 05/03/2026 |
| 264 |  Poloniex |
AXS/USDT | $1.31 | $6.06 | 01:54:53 05/03/2026 |
| 265 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $0.7599 | 23:20:57 04/03/2026 |
| 266 | HitBTC |
AXS/USDC | $1.22 | $0 | 01:57:08 05/03/2026 |
| 267 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 01:54:08 05/03/2026 |
| 268 | BitMEX |
AXS/USDT | $1.23 | $0 | 01:57:11 05/03/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.23 | $0 | 02:00:19 05/03/2026 |
| 270 | ZebPay |
AXS/USDT | $1.28 | $0 | 01:54:08 05/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.26 | $0 | 01:58:44 05/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.22 | $0 | 01:58:44 05/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.24 | $0 | 01:57:11 05/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.24 | $0 | 02:00:09 05/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 02:00:07 05/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.68 | $0 | 02:00:07 05/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.32 | $0 | 01:51:12 05/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.25 | $0 | 01:51:12 05/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.25 | $0 | 01:54:11 05/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.24 | $0 | 01:48:13 05/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.23 | $0 | 02:03:44 05/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.24 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,986,814 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.