Axie Infinity AXS
Xếp hạng #137
14:34:00 01/06/2026
Giá Axie Infinity (AXS)
$1.16 -0.16%
0.00001600 BTC
30,520 VND
Thấp: $1.15
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.17 | $39,310,555 | 13:57:16 01/06/2026 |
| 2 |  KTX |
AXS/USDT | $1.17 | $31,003,822 | 14:00:16 01/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,964,173 | 13:54:15 01/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $20,812,704 | 14:00:15 01/06/2026 |
| 5 |  LBank |
AXS/USDT | $1.17 | $11,910,447 | 13:57:17 01/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.17 | $10,871,619 | 13:54:16 01/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.17 | $10,432,452 | 13:57:15 01/06/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.17 | $9,658,529 | 13:57:15 01/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.17 | $8,928,932 | 13:57:15 01/06/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.17 | $7,759,893 | 13:54:15 01/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.17 | $6,476,075 | 14:00:16 01/06/2026 |
| 12 |  FameEX |
AXS/USDT | $1.17 | $6,376,084 | 13:51:18 01/06/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.17 | $6,154,614 | 13:57:15 01/06/2026 |
| 14 |  Bybit |
AXS/USDT | $1.17 | $4,976,248 | 13:54:16 01/06/2026 |
| 15 |  OneEx |
AXS/USDT | $1.17 | $4,915,911 | 14:00:15 01/06/2026 |
| 16 |  BTCC |
AXS/USDT | $1.17 | $4,851,129 | 13:57:16 01/06/2026 |
| 17 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.17 | $4,406,407 | 14:00:16 01/06/2026 |
| 19 |  BVOX |
AXS/USDT | $1.17 | $3,593,012 | 13:57:15 01/06/2026 |
| 20 |  BiKing |
AXS/USDT | $1.17 | $3,542,664 | 14:00:20 01/06/2026 |
| 21 |  Paribu |
AXS/TRY | $1.17 | $3,109,351 | 13:59:53 01/06/2026 |
| 22 |  GroveX |
AXS/USDT | $1.17 | $3,099,790 | 14:00:12 01/06/2026 |
| 23 |  WHXEX |
AXS/USDT | $1.17 | $3,020,618 | 14:00:16 01/06/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.17 | $3,020,618 | 14:00:16 01/06/2026 |
| 25 |  Upbit |
AXS/KRW | $1.14 | $2,981,399 | 13:56:53 01/06/2026 |
| 26 |  BlockFin |
AXS/USDT | $1.17 | $2,817,645 | 14:00:07 01/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.17 | $2,700,254 | 13:57:16 01/06/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.17 | $2,699,633 | 13:57:15 01/06/2026 |
| 29 |  Millionero |
AXS/USDT | $1.17 | $2,603,838 | 13:54:15 01/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.17 | $2,317,868 | 13:57:16 01/06/2026 |
| 31 |  YEX |
AXS/USDT | $1.17 | $2,141,228 | 14:00:08 01/06/2026 |
| 32 | Binance |
AXS/USDT | $1.17 | $2,037,767 | 13:56:52 01/06/2026 |
| 33 | BiKing |
AXS/USDT | $1.17 | $2,037,734 | 13:54:07 01/06/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.17 | $1,910,405 | 14:00:16 01/06/2026 |
| 35 |  BloFin |
AXS/USDT | $1.17 | $1,656,594 | 13:48:09 01/06/2026 |
| 36 |  Pionex |
AXS/USDT | $1.17 | $1,610,419 | 13:57:10 01/06/2026 |
| 37 |  Picol |
AXS/USDT | $1.17 | $1,419,982 | 14:00:07 01/06/2026 |
| 38 |  Coinlocally |
AXS/USDT | $1.17 | $1,400,448 | 13:57:16 01/06/2026 |
| 39 |  Grvt |
AXS/USDT | $1.17 | $1,379,818 | 14:00:17 01/06/2026 |
| 40 |  BitGW Exchange |
AXS/USDT | $1.17 | $1,206,052 | 13:57:11 01/06/2026 |
| 41 |  OKX |
AXS/USDT | $1.17 | $1,174,674 | 13:56:53 01/06/2026 |
| 42 |  Gems Trade |
AXS/USDT | $1.17 | $1,174,022 | 14:00:12 01/06/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.17 | $1,113,802 | 13:57:15 01/06/2026 |
| 44 |  BTSE |
AXS/USDT | $1.16 | $1,095,149 | 13:45:15 01/06/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.17 | $1,056,303 | 14:00:15 01/06/2026 |
| 46 |  BITmarkets |
AXS/USDT | $1.17 | $1,055,860 | 14:00:15 01/06/2026 |
| 47 | BTCC |
AXS/USDT | $1.17 | $1,018,843 | 13:57:12 01/06/2026 |
| 48 |  Azbit |
AXS/USDT | $1.17 | $1,013,088 | 13:57:10 01/06/2026 |
| 49 |  4E |
AXS/USDT | $1.17 | $1,008,682 | 13:57:08 01/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.17 | $1,008,056 | 13:57:15 01/06/2026 |
| 51 |  EagleX |
AXS/USDT | $1.17 | $1,001,434 | 14:00:15 01/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.17 | $939,689 | 13:54:19 01/06/2026 |
| 53 |  CoinW |
AXS/USDT | $1.17 | $889,213 | 13:54:10 01/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.17 | $888,610 | 14:00:16 01/06/2026 |
| 55 | YUBIT |
AXS/USDT | $1.17 | $868,157 | 13:57:10 01/06/2026 |
| 56 |  KCEX |
AXS/USDT | $1.17 | $866,184 | 13:57:15 01/06/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,798 | 14:00:16 01/06/2026 |
| 58 | Echobit |
AXS/USDT | $1.17 | $850,310 | 13:57:12 01/06/2026 |
| 59 | EagleX |
AXS/USDT | $1.17 | $842,413 | 14:00:07 01/06/2026 |
| 60 | Websea |
AXS/USDT | $1.17 | $758,225 | 13:51:08 01/06/2026 |
| 61 |  Phemex |
AXS/USDT | $1.17 | $733,934 | 13:57:10 01/06/2026 |
| 62 | OrangeX |
AXS/USDT | $1.17 | $701,872 | 13:57:10 01/06/2026 |
| 63 |  UZX |
AXS/USDT | $1.17 | $670,454 | 13:57:09 01/06/2026 |
| 64 | Millionero |
AXS/USDT | $1.17 | $663,294 | 13:54:07 01/06/2026 |
| 65 |  Bitbaby |
AXS/USDT | $1.17 | $662,536 | 14:00:16 01/06/2026 |
| 66 |  MEXC |
AXS/USDT | $1.17 | $642,131 | 13:57:16 01/06/2026 |
| 67 |  BitMart |
AXS/USDT | $1.17 | $621,725 | 13:57:11 01/06/2026 |
| 68 |  Hotcoin |
AXS/USDT | $1.17 | $617,477 | 13:57:18 01/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.17 | $597,895 | 13:57:16 01/06/2026 |
| 70 | LBank |
AXS/USDT | $1.17 | $594,110 | 13:57:09 01/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $1.17 | $572,161 | 13:57:12 01/06/2026 |
| 72 |  HTX |
AXS/USDT | $1.17 | $562,879 | 13:59:54 01/06/2026 |
| 73 |  Cofinex |
AXS/USDT | $1.17 | $528,002 | 14:00:15 01/06/2026 |
| 74 |  Bitget |
AXS/USDT | $1.16 | $527,570 | 13:54:15 01/06/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.17 | $487,423 | 14:00:20 01/06/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.17 | $479,453 | 13:57:11 01/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $1.17 | $439,099 | 13:57:10 01/06/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.17 | $409,329 | 13:57:17 01/06/2026 |
| 79 | Phemex |
AXS/USDT | $1.17 | $408,467 | 13:57:17 01/06/2026 |
| 80 |  Gate |
AXS/USDT | $1.17 | $395,194 | 13:54:20 01/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.17 | $384,928 | 13:57:17 01/06/2026 |
| 82 |  SunX |
AXS/USDT | $1.16 | $378,787 | 14:03:17 01/06/2026 |
| 83 |  Hibt |
AXS/USDT | $1.17 | $366,292 | 13:54:12 01/06/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.17 | $323,448 | 13:57:17 01/06/2026 |
| 85 | FameEX |
AXS/USDT | $1.17 | $311,490 | 13:57:10 01/06/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.17 | $303,825 | 13:57:11 01/06/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.17 | $287,011 | 13:56:29 01/06/2026 |
| 88 | Bybit |
AXS/USDT | $1.17 | $281,269 | 13:54:08 01/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.17 | $265,616 | 13:57:10 01/06/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.17 | $252,810 | 13:57:10 01/06/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.17 | $244,709 | 14:00:11 01/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.17 | $244,109 | 14:00:13 01/06/2026 |
| 93 |  BitKan |
AXS/USDT | $1.17 | $240,125 | 14:00:10 01/06/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.17 | $229,046 | 14:00:11 01/06/2026 |
| 95 | Tapbit |
AXS/USDT | $1.17 | $212,120 | 13:57:10 01/06/2026 |
| 96 | Toobit |
AXS/USDT | $1.17 | $207,942 | 13:57:10 01/06/2026 |
| 97 |  ASTX |
AXS/USDT | $1.17 | $203,778 | 14:00:12 01/06/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.17 | $170,727 | 13:57:12 01/06/2026 |
| 99 |  EXMO |
AXS/USDT | $1.16 | $169,442 | 13:57:10 01/06/2026 |
| 100 |  EXMO.ME |
AXS/USDT | $1.16 | $168,759 | 14:00:13 01/06/2026 |
| 101 |  Hyperliquid |
AXS/USD | $1.17 | $168,518 | 13:54:26 01/06/2026 |
| 102 |  BigONE |
AXS/USDT | $1.17 | $160,793 | 13:57:10 01/06/2026 |
| 103 |  Bithumb |
AXS/KRW | $1.14 | $156,166 | 13:59:54 01/06/2026 |
| 104 | AscendEX |
AXS/USDT | $1.17 | $146,237 | 13:57:11 01/06/2026 |
| 105 | Binance |
AXS/USDC | $1.17 | $145,749 | 13:56:52 01/06/2026 |
| 106 |  Katana v3 |
AXS/WRON | $1.17 | $142,387 | 13:58:09 01/06/2026 |
| 107 | WhiteBIT |
AXS/TRY | $1.18 | $133,513 | 13:54:09 01/06/2026 |
| 108 |  PrimeXBT |
AXS/USDT | $1.17 | $133,317 | 14:00:16 01/06/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.17 | $131,880 | 13:57:12 01/06/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.17 | $131,877 | 13:57:11 01/06/2026 |
| 111 |  FMFW.io |
AXS/USD | $1.17 | $131,877 | 13:57:11 01/06/2026 |
| 112 | DigiFinex |
AXS/USDT | $1.17 | $122,925 | 14:00:07 01/06/2026 |
| 113 | Binance |
AXS/TRY | $1.17 | $111,603 | 13:56:54 01/06/2026 |
| 114 | Ourbit |
AXS/USDT | $1.17 | $107,159 | 13:54:07 01/06/2026 |
| 115 | Pionex |
AXS/USDT | $1.17 | $100,518 | 13:57:16 01/06/2026 |
| 116 |  BitTap |
AXS/USDT | $1.17 | $99,049.32 | 14:00:17 01/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.17 | $96,658.94 | 14:00:11 01/06/2026 |
| 118 | Bitbaby |
AXS/USDT | $1.17 | $95,818.23 | 14:00:07 01/06/2026 |
| 119 | Bitunix |
AXS/USDT | $1.17 | $92,198.69 | 13:57:08 01/06/2026 |
| 120 | WHXEX |
AXS/USDT | $1.16 | $91,995.71 | 14:00:08 01/06/2026 |
| 121 | BVOX |
AXS/USDT | $1.17 | $89,802.96 | 13:57:12 01/06/2026 |
| 122 |  BingX |
AXS/USDT | $1.17 | $89,513.68 | 13:57:08 01/06/2026 |
| 123 | Zoomex |
AXS/USDT | $1.17 | $84,171.03 | 13:42:08 01/06/2026 |
| 124 | EXMO.ME |
AXS/USDC | $1.17 | $84,037.52 | 14:00:13 01/06/2026 |
| 125 | EXMO |
AXS/USDC | $1.17 | $83,832.86 | 13:57:10 01/06/2026 |
| 126 |  CoinTR |
AXS/TRY | $1.17 | $78,552.17 | 14:00:10 01/06/2026 |
| 127 |  Lighter |
AXS/USDC | $1.20 | $77,845.78 | 13:57:15 01/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $1.17 | $77,742.04 | 13:57:10 01/06/2026 |
| 129 | Bitrue |
AXS/USDT | $1.17 | $77,680.37 | 13:57:11 01/06/2026 |
| 130 | MEXC |
AXS/USDT | $1.17 | $75,809.02 | 13:57:11 01/06/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $74,864.28 | 13:59:53 01/06/2026 |
| 132 |  PointPay |
AXS/USDT | $1.17 | $68,920.36 | 13:57:10 01/06/2026 |
| 133 | BlockFin |
AXS/USDT | $1.17 | $67,540.69 | 14:00:15 01/06/2026 |
| 134 |  LeveX |
AXS/USDT | $1.17 | $67,480.81 | 14:00:16 01/06/2026 |
| 135 |  Binance TR |
AXS/TRY | $1.17 | $66,893.73 | 13:57:13 01/06/2026 |
| 136 | KuCoin |
AXS/USDT | $1.17 | $65,222.87 | 13:56:53 01/06/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.17 | $63,688.46 | 13:48:08 01/06/2026 |
| 138 | KCEX |
AXS/USDT | $1.17 | $62,866.36 | 13:57:11 01/06/2026 |
| 139 |  XXKK |
AXS/USDT | $1.17 | $62,717.62 | 13:54:11 01/06/2026 |
| 140 | MEXC |
AXS/USDC | $1.17 | $56,163.81 | 13:57:11 01/06/2026 |
| 141 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.65 | 14:00:07 01/06/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.16 | $55,387.95 | 14:00:09 01/06/2026 |
| 143 |  ZKE |
AXS/USDT | $1.17 | $55,193.45 | 14:00:13 01/06/2026 |
| 144 | CoinTR |
AXS/USDT | $1.17 | $52,432.71 | 14:00:10 01/06/2026 |
| 145 | Cofinex |
AXS/USDT | $1.17 | $50,245.58 | 14:00:08 01/06/2026 |
| 146 |  BitDelta |
AXS/USDT | $1.17 | $46,606.24 | 14:00:07 01/06/2026 |
| 147 |  WEEX |
AXS/USDT | $1.17 | $43,843.11 | 13:51:10 01/06/2026 |
| 148 | ASTX |
AXS/USDT | $1.17 | $43,015.01 | 14:00:17 01/06/2026 |
| 149 | HTX |
AXS/USDT | $1.16 | $42,483.63 | 13:51:24 01/06/2026 |
| 150 |  Bitvavo |
AXS/EUR | $1.17 | $41,963.44 | 13:57:11 01/06/2026 |
| 151 |  Kraken |
AXS/USD | $1.17 | $40,366.46 | 13:59:54 01/06/2026 |
| 152 | BloFin |
AXS/USDT | $1.17 | $37,900.28 | 13:57:16 01/06/2026 |
| 153 | Gate |
AXS/USDT | $1.17 | $37,473.81 | 13:56:24 01/06/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.17 | $36,845.37 | 14:00:07 01/06/2026 |
| 155 | BITmarkets |
AXS/USD | $1.17 | $36,844.74 | 14:00:10 01/06/2026 |
| 156 | KTX |
AXS/USDT | $1.17 | $36,377.88 | 14:00:07 01/06/2026 |
| 157 | Bitget |
AXS/USDT | $1.17 | $34,549.39 | 13:54:07 01/06/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $34,048.42 | 13:59:53 01/06/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.17 | $31,188.34 | 14:00:10 01/06/2026 |
| 160 |  Katana |
AXS/WETH | $1.17 | $29,439.28 | 13:55:15 01/06/2026 |
| 161 |  Nivex |
AXS/USDT | $1.16 | $25,202.73 | 14:00:11 01/06/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.20 | $24,331.25 | 14:00:12 01/06/2026 |
| 163 |  Bitbase |
AXS/USDT | $1.17 | $22,624.25 | 13:36:17 01/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.17 | $20,808.23 | 13:57:11 01/06/2026 |
| 165 |  Bitbank |
AXS/JPY | $1.17 | $20,229.80 | 13:57:07 01/06/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.17 | $20,093.12 | 14:00:11 01/06/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.20 | $19,476.66 | 13:54:11 01/06/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.16 | $17,175.65 | 14:00:14 01/06/2026 |
| 169 |  Bitso |
AXS/USD | $1.17 | $16,499.76 | 13:59:23 01/06/2026 |
| 170 | BITmarkets |
AXS/USDT | $1.17 | $13,906.15 | 14:00:10 01/06/2026 |
| 171 | BTSE |
AXS/USDT | $1.16 | $13,809.29 | 13:45:09 01/06/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.17 | $13,419.76 | 14:00:07 01/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $1.17 | $12,811.83 | 13:57:11 01/06/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.17 | $12,615.75 | 13:59:23 01/06/2026 |
| 175 |  Aster |
AXS/USDT | $1.18 | $12,034.41 | 13:54:15 01/06/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.17 | $11,489.98 | 13:57:11 01/06/2026 |
| 177 | LeveX |
AXS/USDT | $1.17 | $11,327.76 | 14:00:07 01/06/2026 |
| 178 |  Niza.io |
AXS/USD | $1.17 | $10,147.78 | 14:00:09 01/06/2026 |
| 179 |  Coinone |
AXS/KRW | $1.17 | $9,962.46 | 13:56:23 01/06/2026 |
| 180 | Kraken |
AXS/EUR | $1.17 | $9,900.12 | 13:59:54 01/06/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.17 | $9,762.37 | 13:57:10 01/06/2026 |
| 182 | Bitcoiva |
AXS/USDT | $1.17 | $9,750.31 | 14:00:12 01/06/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.17 | $8,862.83 | 14:00:12 01/06/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.17 | $8,681.37 | 14:00:09 01/06/2026 |
| 185 |  SunX |
AXS/USDT | $1.17 | $8,315.38 | 14:00:17 01/06/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.08 | $6,242.88 | 14:00:07 01/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.17 | $6,076.88 | 14:00:07 01/06/2026 |
| 188 |  Tebbit |
AXS/USDT | $1.17 | $5,998.48 | 14:00:16 01/06/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.17 | $5,707.73 | 14:03:16 01/06/2026 |
| 190 |  Crypto.com Exchange |
AXS/USDT | $1.18 | $4,579.03 | 13:54:07 01/06/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.17 | $4,561.05 | 13:57:11 01/06/2026 |
| 192 |  Remitano |
AXS/USDT | $1.17 | $3,606.50 | 13:57:19 01/06/2026 |
| 193 |  CEX.IO |
AXS/USDT | $1.17 | $3,474.09 | 13:57:12 01/06/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $3,473.00 | 14:00:15 01/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.18 | $3,378.42 | 13:54:07 01/06/2026 |
| 196 |  MemeMax |
AXS/USDC | $1.17 | $3,334.35 | 14:03:15 01/06/2026 |
| 197 |  Orderly |
AXS/USDC | $1.19 | $3,334.33 | 14:03:16 01/06/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.17 | $3,208.04 | 13:57:11 01/06/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.17 | $2,726.49 | 14:00:08 01/06/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.17 | $2,490.14 | 13:57:11 01/06/2026 |
| 201 | Niza.io |
AXS/EUR | $1.17 | $2,487.88 | 14:00:09 01/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $2,107.48 | 13:54:15 01/06/2026 |
| 203 |  TRIV |
AXS/IDR | $1.17 | $1,905.39 | 14:00:10 01/06/2026 |
| 204 | TRIV |
AXS/USDT | $1.17 | $1,905.36 | 14:00:10 01/06/2026 |
| 205 | OKX |
AXS/USDC | $1.17 | $1,763.70 | 13:56:53 01/06/2026 |
| 206 |  Flipster |
AXS/USDT | $1.17 | $1,484.94 | 14:00:16 01/06/2026 |
| 207 | Katana |
USDC/AXS | $1.00 | $1,200.74 | 13:42:57 01/06/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.24 | $1,162.93 | 14:00:11 01/06/2026 |
| 209 |  Bitkub |
AXS/THB | $1.17 | $1,146.97 | 13:57:12 01/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $1,101.83 | 13:37:03 01/06/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.17 | $972.69 | 14:00:07 01/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.17 | $972.67 | 14:00:10 01/06/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.17 | $700.14 | 14:00:07 01/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.17 | $641.83 | 13:45:31 01/06/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $620.13 | 12:37:35 01/06/2026 |
| 216 |  NovaDAX |
AXS/BRL | $1.11 | $367.81 | 13:57:11 01/06/2026 |
| 217 |  Indodax |
AXS/IDR | $1.17 | $366.31 | 13:59:54 01/06/2026 |
| 218 | OKX |
AXS/EUR | $1.17 | $362.56 | 13:56:53 01/06/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.18 | $334.06 | 13:54:07 01/06/2026 |
| 220 | Bitazza |
AXS/THB | $1.17 | $283.69 | 14:00:11 01/06/2026 |
| 221 | OKX |
AXS/TRY | $1.18 | $274.83 | 13:56:53 01/06/2026 |
| 222 |  Bitfinex |
AXS/USDT | $1.09 | $259.88 | 13:57:15 01/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $246.39 | 12:37:35 01/06/2026 |
| 224 |  WazirX |
AXS/INR | $1.23 | $215.79 | 13:54:12 01/06/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $154.57 | 13:42:52 01/06/2026 |
| 226 |  ZebPay |
AXS/INR | $1.23 | $153.42 | 14:00:11 01/06/2026 |
| 227 |  Binance.US |
AXS/USDT | $1.17 | $93.37 | 13:59:53 01/06/2026 |
| 228 |  Ndax |
AXS/CAD | $1.22 | $80.12 | 14:00:07 01/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.17 | $73.52 | 13:42:54 01/06/2026 |
| 230 |  Paradex |
AXS/USD | $1.25 | $71.43 | 07:48:15 01/06/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.18 | $67.66 | 13:54:09 01/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $0.9982 | $62.61 | 13:42:59 01/06/2026 |
| 233 | Upbit |
AXS/BTC | $1.15 | $46.63 | 13:56:53 01/06/2026 |
| 234 | OKX |
AXS/USD | $1.17 | $40.37 | 13:56:53 01/06/2026 |
| 235 |  Korbit |
AXS/KRW | $1.21 | $33.75 | 13:57:09 01/06/2026 |
| 236 | CEX.IO |
AXS/EUR | $1.17 | $24.83 | 13:57:12 01/06/2026 |
| 237 | CEX.IO |
AXS/USD | $1.17 | $20.26 | 13:57:12 01/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.17 | $13.72 | 12:49:42 01/06/2026 |
| 239 |  ADEN |
AXS/USDT | $1.17 | $12.91 | 14:03:48 01/06/2026 |
| 240 | WazirX |
AXS/USDT | $1.17 | $9.73 | 14:00:08 01/06/2026 |
| 241 | Katana |
AXS/SLP | $1.16 | $9.15 | 12:40:41 01/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.18 | $7.50 | 13:57:09 01/06/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $2.27 | 10:25:15 01/06/2026 |
| 244 | Crypto.com Exchange |
AXS/USD | $1.16 | $1.99 | 13:45:21 01/06/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.15 | $0 | 13:59:53 01/06/2026 |
| 246 | HitBTC |
AXS/BTC | $1.09 | $0 | 13:57:11 01/06/2026 |
| 247 | HitBTC |
AXS/USDC | $1.43 | $0 | 13:57:11 01/06/2026 |
| 248 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $0 | 13:59:53 01/06/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $0 | 13:59:23 01/06/2026 |
| 250 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:11 01/06/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 13:57:10 01/06/2026 |
| 253 | ZebPay |
AXS/USDT | $1.17 | $0 | 14:00:11 01/06/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.09 | $0 | 13:57:12 01/06/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.26 | $0 | 14:00:26 01/06/2026 |
| 256 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:26 01/06/2026 |
| 257 | CoinJar |
AXS/USD | $1.26 | $0 | 14:00:26 01/06/2026 |
| 258 | CoinJar |
AXS/USDC | $1.13 | $0 | 14:00:26 01/06/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 260 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 13:57:11 01/06/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 13:54:07 01/06/2026 |
| 262 | FMFW.io |
AXS/BTC | $1.09 | $0 | 13:57:11 01/06/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.43 | $0 | 13:57:11 01/06/2026 |
| 264 | CoinDCX |
AXS/USDT | $1.17 | $0 | 14:00:11 01/06/2026 |
| 265 |  Giottus |
AXS/INR | $1.25 | $0 | 13:36:12 01/06/2026 |
| 266 | Giottus |
AXS/USDT | $1.17 | $0 | 13:36:12 01/06/2026 |
| 267 |  WOO X |
AXS/USDT | $1.17 | $0 | 13:57:15 01/06/2026 |
| 268 | WOO X |
AXS/USDT | $1.17 | $0 | 13:57:09 01/06/2026 |
| 269 | ADEN |
AXS/USDC | $1.19 | $0 | 14:00:50 01/06/2026 |
| 270 |  Fillx |
AXS/USDC | $1.19 | $0 | 14:03:17 01/06/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 14:00:16 01/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 01/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,310,555 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.