Tiền ảo: 36,705 Sàn giao dịch: 907 Vốn hóa: $2,900,962,419,392 Khối lượng (24h): $114,341,818,670 Thị phần: BTC: 59.1%, ETH: 11.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #179 08:13:00 18/12/2025
Giá Axie Infinity (AXS)
$0.8482 -7.26%
0.000009871 BTC 22,705 VND
Thấp: $0.8482 Cao: $0.9380

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $0.8646 $35,829,447 08:00:18 18/12/2025
2 EagleX EagleX AXS/USDT $0.8646 $30,927,309 08:00:16 18/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8636 $29,948,304 08:00:16 18/12/2025
4 BTCC BTCC AXS/USDT $0.8687 $25,923,847 07:57:17 18/12/2025
5 Echobit Echobit AXS/USDT $0.8657 $25,633,778 07:57:17 18/12/2025
6 Koinbay Koinbay AXS/USDT $6.16 $22,988,226 07:54:15 18/12/2025
7 Top.one Top.one AXS/USDT $0.8537 $13,452,858 08:03:17 18/12/2025
8 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8647 $13,349,619 07:54:16 18/12/2025
9 CZR Exchange CZR Exchange AXS/USDT $0.8647 $13,348,536 07:57:16 18/12/2025
10 LBank LBank AXS/USDT $0.8657 $12,072,437 07:57:17 18/12/2025
11 Binance Binance AXS/USDT $0.8657 $11,492,463 07:54:17 18/12/2025
12 AscendEX AscendEX AXS/USDT $0.8657 $9,698,356 07:57:16 18/12/2025
13 OrangeX OrangeX AXS/USDT $0.8647 $9,390,005 07:57:17 18/12/2025
14 Zedcex Exchange Zedcex Exchange AXS/USDT $0.8637 $7,586,466 07:57:15 18/12/2025
15 Websea Websea AXS/USDT $0.8644 $7,486,459 08:00:17 18/12/2025
16 Ju.com Ju.com AXS/USDT $0.8647 $6,948,580 07:54:16 18/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $0.8647 $5,554,821 07:57:15 18/12/2025
18 Bybit Bybit AXS/USDT $0.8651 $4,826,025 07:54:16 18/12/2025
19 CoinW CoinW AXS/USDT $0.8657 $4,475,228 07:57:16 18/12/2025
20 WhiteBIT WhiteBIT AXS/USDT $0.8686 $4,439,394 07:51:15 18/12/2025
21 NovaEx NovaEx AXS/USDT $0.8636 $3,777,175 08:00:16 18/12/2025
22 BVOX BVOX AXS/USDT $0.8687 $3,405,610 07:48:15 18/12/2025
23 BiKing BiKing AXS/USDT $0.8647 $3,316,862 08:00:17 18/12/2025
24 Echobit Echobit AXS/USDT $0.8677 $3,196,607 07:57:09 18/12/2025
25 BTDUex BTDUex AXS/USDT $0.8667 $3,123,365 08:00:11 18/12/2025
26 Coinlocally Coinlocally AXS/USDT $0.8636 $2,823,098 08:00:18 18/12/2025
27 EasiCoin EasiCoin AXS/USDT $0.8656 $2,745,830 08:00:16 18/12/2025
28 OKX OKX AXS/USDT $0.8648 $2,423,575 07:55:49 18/12/2025
29 Ourbit Ourbit AXS/USDT $0.8647 $2,343,011 07:57:15 18/12/2025
30 Millionero Millionero AXS/USDT $0.8637 $2,323,374 07:57:18 18/12/2025
31 Tapbit Tapbit AXS/USDT $0.8617 $2,151,089 07:57:16 18/12/2025
32 YUBIT YUBIT AXS/USDT $0.8647 $2,084,047 07:57:15 18/12/2025
33 BiKing BiKing AXS/USDT $0.8667 $1,892,231 08:00:12 18/12/2025
34 Binance Binance AXS/USDT $0.8677 $1,890,864 07:56:42 18/12/2025
35 HTX HTX AXS/USDT $0.8654 $1,741,610 07:59:54 18/12/2025
36 CRMClick CRMClick AXS/USDT $0.8654 $1,738,869 07:57:07 18/12/2025
37 KuCoin KuCoin AXS/USDT $0.8677 $1,626,402 07:54:20 18/12/2025
38 Phemex Phemex AXS/USDT $0.8697 $1,568,679 07:57:10 18/12/2025
39 YEX YEX AXS/USDT $0.8657 $1,521,346 08:00:08 18/12/2025
40 Pionex Pionex AXS/USDT $0.8667 $1,500,222 07:57:09 18/12/2025
41 Zoomex Zoomex AXS/USDT $0.8650 $1,447,933 07:51:17 18/12/2025
42 BlockFin BlockFin AXS/USDT $0.8677 $1,355,483 08:00:07 18/12/2025
43 Picol Picol AXS/USDT $0.8667 $1,322,638 08:00:11 18/12/2025
44 Toobit Toobit AXS/USDT $0.8647 $1,305,271 07:57:17 18/12/2025
45 OrangeX OrangeX AXS/USDT $0.8597 $1,195,815 07:57:10 18/12/2025
46 Bitget Bitget AXS/USDT $0.8647 $1,110,029 07:54:16 18/12/2025
47 Cofinex Cofinex AXS/USDT $0.8656 $1,109,442 08:00:17 18/12/2025
48 Websea Websea AXS/USDT $0.8667 $1,020,789 07:57:10 18/12/2025
49 KCEX KCEX AXS/USDT $0.8657 $957,563 07:57:16 18/12/2025
50 EagleX EagleX AXS/USDT $0.8657 $941,938 08:00:11 18/12/2025
51 4E 4E AXS/USDT $0.8667 $936,623 07:57:09 18/12/2025
52 DigiFinex DigiFinex AXS/USDT $0.8657 $917,814 07:57:15 18/12/2025
53 YUBIT YUBIT AXS/USDT $0.8667 $908,637 07:57:10 18/12/2025
54 CoinW CoinW AXS/USDT $0.8676 $874,583 07:57:09 18/12/2025
55 Hotcoin Hotcoin AXS/USDT $0.8667 $865,521 07:58:26 18/12/2025
56 MEXC MEXC AXS/USDT $0.8657 $845,361 07:54:17 18/12/2025
57 Bibox Bibox AXS/USDT $2.23 $838,382 08:00:10 18/12/2025
58 BitbabyExchange BitbabyExchange AXS/USDT $0.8656 $827,987 08:00:15 18/12/2025
59 Aivora Exchange Aivora Exchange AXS/USDT $0.8656 $824,500 08:00:18 18/12/2025
60 BloFin BloFin AXS/USDT $0.8657 $811,974 07:57:09 18/12/2025
61 Hotcoin Hotcoin AXS/USDT $0.8657 $790,070 07:57:17 18/12/2025
62 Bitrue Bitrue AXS/USDT $0.8647 $759,455 07:57:16 18/12/2025
63 Upbit Upbit AXS/KRW $0.8753 $707,231 07:56:24 18/12/2025
64 BitMart BitMart AXS/USDT $0.8672 $640,749 07:57:12 18/12/2025
65 UZX UZX AXS/USDT $0.8677 $631,083 07:54:08 18/12/2025
66 Bitcastle Bitcastle AXS/USDT $0.8636 $625,706 08:00:18 18/12/2025
67 CoinCatch CoinCatch AXS/USDT $0.8667 $621,354 07:51:15 18/12/2025
68 B2Z Exchange B2Z Exchange AXS/USD $0.8635 $620,676 08:00:16 18/12/2025
69 BTSE BTSE AXS/USDT $0.8641 $620,219 07:57:16 18/12/2025
70 BITmarkets BITmarkets AXS/USDT $0.8631 $604,409 08:00:15 18/12/2025
71 Bitunix Bitunix AXS/USDT $0.8657 $564,589 07:54:15 18/12/2025
72 MEXC MEXC AXS/USDT $0.8672 $535,912 07:54:12 18/12/2025
73 BTCC BTCC AXS/USDT $0.8677 $534,833 07:57:10 18/12/2025
74 Phemex Phemex AXS/USDT $0.8637 $530,449 07:57:16 18/12/2025
75 XT.COM XT.COM AXS/USDT $0.8677 $530,059 07:57:09 18/12/2025
76 Millionero Millionero AXS/USDT $0.8667 $503,792 07:54:07 18/12/2025
77 XXKK XXKK AXS/USDT $0.8664 $500,151 08:00:12 18/12/2025
78 VOOX Exchange VOOX Exchange AXS/USDT $0.8657 $469,542 07:57:19 18/12/2025
79 Gate Gate AXS/USDT $0.8637 $451,980 07:54:19 18/12/2025
80 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.8656 $420,724 08:00:17 18/12/2025
81 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8667 $412,495 08:00:11 18/12/2025
82 LBank LBank AXS/USDT $0.8677 $399,878 07:57:11 18/12/2025
83 BYDFi BYDFi AXS/USDT $0.8667 $396,052 08:00:07 18/12/2025
84 GroveX GroveX AXS/USDT $0.8698 $366,037 07:57:12 18/12/2025
85 BTSE BTSE AXS/USDT $0.8666 $356,197 07:57:08 18/12/2025
86 B2Z Exchange B2Z Exchange AXS/USDT $0.8655 $339,291 08:00:11 18/12/2025
87 BITmarkets BITmarkets AXS/USDT $0.8654 $339,285 08:00:11 18/12/2025
88 Hibt Hibt AXS/USDT $0.8677 $321,486 07:57:10 18/12/2025
89 CEEX exchange CEEX exchange AXS/USDT $0.8597 $313,843 08:00:07 18/12/2025
90 Coinlocally Coinlocally AXS/USDT $0.8657 $310,773 08:00:08 18/12/2025
91 WhiteBIT WhiteBIT AXS/USDT $0.8617 $286,268 07:51:11 18/12/2025
92 AstralX AstralX AXS/USDT $0.8676 $283,506 08:00:07 18/12/2025
93 Ourbit Ourbit AXS/USDT $0.8677 $280,537 07:57:08 18/12/2025
94 DigiFinex DigiFinex AXS/USDT $0.8673 $269,221 07:57:12 18/12/2025
95 Tapbit Tapbit AXS/USDT $0.8677 $261,892 07:57:08 18/12/2025
96 FameEX FameEX AXS/USDT $0.8687 $255,238 07:57:07 18/12/2025
97 Bitazza Bitazza AXS/USDT $0.8697 $236,230 08:00:12 18/12/2025
98 Bybit Bybit AXS/USDT $0.8668 $229,863 07:54:12 18/12/2025
99 Darkex Exchange Darkex Exchange AXS/USDT $0.8658 $228,902 08:00:22 18/12/2025
100 BiFinance BiFinance AXS/USDT $0.8678 $225,554 07:57:13 18/12/2025
101 Biconomy.com Biconomy.com AXS/USDT $0.8667 $215,537 07:57:08 18/12/2025
102 B2Z Exchange B2Z Exchange AXS/USD $0.8661 $211,876 08:00:11 18/12/2025
103 BITmarkets BITmarkets AXS/USD $0.8661 $211,873 08:00:11 18/12/2025
104 Toobit Toobit AXS/USDT $0.8677 $202,462 07:57:09 18/12/2025
105 Bitunix Bitunix AXS/USDT $0.8678 $199,940 07:54:11 18/12/2025
106 KCEX KCEX AXS/USDT $0.8667 $196,766 07:57:10 18/12/2025
107 Binance Binance AXS/USDC $0.8649 $194,883 07:56:54 18/12/2025
108 Gate Gate AXS/USDT $0.8659 $194,541 07:56:24 18/12/2025
109 EXMO EXMO AXS/USDT $0.8657 $189,301 07:57:09 18/12/2025
110 EXMO.ME EXMO.ME AXS/USDT $0.8646 $189,149 07:54:09 18/12/2025
111 Gems Trade Gems Trade AXS/USDT $0.8676 $183,127 08:00:09 18/12/2025
112 OKX OKX AXS/USDT $0.8677 $182,883 07:56:24 18/12/2025
113 BingX BingX AXS/USDT $0.8677 $170,448 07:54:11 18/12/2025
114 CoinChief CoinChief AXS/USDT $0.8663 $169,581 08:00:08 18/12/2025
115 BitKan BitKan AXS/USDT $0.8676 $168,137 08:00:08 18/12/2025
116 Coinbase Exchange Coinbase Exchange AXS/USD $0.8670 $154,930 07:56:59 18/12/2025
117 All InX All InX AXS/USDT $0.8657 $126,535 08:00:07 18/12/2025
118 HitBTC HitBTC AXS/USDT $0.8660 $126,524 07:54:07 18/12/2025
119 FMFW.io FMFW.io AXS/USD $0.8682 $126,493 07:57:10 18/12/2025
120 Mandala Exchange Mandala Exchange AXS/USDT $0.8659 $126,488 08:00:20 18/12/2025
121 VOOX Exchange VOOX Exchange AXS/USDT $0.8667 $122,128 07:57:11 18/12/2025
122 BitbabyExchange BitbabyExchange AXS/USDT $0.8657 $100,078 08:00:13 18/12/2025
123 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8658 $98,906.10 07:59:53 18/12/2025
124 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8655 $98,742.74 08:00:16 18/12/2025
125 WhiteBIT WhiteBIT AXS/TRY $0.8705 $96,991.44 07:51:11 18/12/2025
126 HTX HTX AXS/USDT $0.8648 $96,762.99 07:57:17 18/12/2025
127 CRMClick CRMClick AXS/USDT $0.8648 $96,724.24 07:57:16 18/12/2025
128 UEEx UEEx AXS/USDT $0.8597 $94,596.18 07:57:09 18/12/2025
129 Zoomex Zoomex AXS/USDT $0.8677 $91,852.95 07:57:11 18/12/2025
130 Aivora Exchange Aivora Exchange AXS/USDT $0.8657 $86,272.17 08:00:09 18/12/2025
131 Dex-Trade Dex-Trade AXS/USDT $0.8666 $85,705.10 07:51:11 18/12/2025
132 Binance Binance AXS/BTC $0.8664 $85,087.49 07:56:54 18/12/2025
133 Pionex Pionex AXS/USDT $0.8647 $83,262.56 07:57:16 18/12/2025
134 EXMO EXMO AXS/USDC $0.8669 $76,060.83 07:57:09 18/12/2025
135 LeveX LeveX AXS/USDT $0.8646 $71,875.66 08:00:16 18/12/2025
136 Bitrue Bitrue AXS/USDT $0.8672 $67,219.40 07:57:10 18/12/2025
137 BVOX BVOX AXS/USDT $0.8656 $65,753.80 07:48:07 18/12/2025
138 Bitcastle Bitcastle AXS/USDT $0.8656 $65,098.92 08:00:14 18/12/2025
139 Koinbay Koinbay AXS/USDT $0.8597 $63,591.76 07:54:09 18/12/2025
140 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8596 $63,543.41 08:00:13 18/12/2025
141 CZR Exchange CZR Exchange AXS/USDT $0.8597 $63,458.19 08:00:08 18/12/2025
142 Paribu Paribu AXS/TRY $0.8648 $56,881.16 07:59:53 18/12/2025
143 Kraken Kraken AXS/USD $0.8670 $54,269.93 07:59:54 18/12/2025
144 Katana v3 Katana v3 AXS/RON $0.8561 $53,481.25 08:02:36 18/12/2025
145 Bithumb Bithumb AXS/KRW $0.8759 $53,316.35 07:59:54 18/12/2025
146 BigONE BigONE AXS/USDT $0.8711 $50,891.18 07:57:09 18/12/2025
147 BitDelta BitDelta AXS/USDT $0.8598 $48,495.35 07:57:12 18/12/2025
148 Binance Binance AXS/TRY $0.8704 $47,254.45 07:56:54 18/12/2025
149 CoinEx CoinEx AXS/USDT $0.8666 $45,794.52 07:59:23 18/12/2025
150 Bitvavo Bitvavo AXS/EUR $0.8652 $45,005.26 07:57:10 18/12/2025
151 PointPay PointPay AXS/USDT $0.8677 $43,292.92 07:57:08 18/12/2025
152 SuperEx SuperEx AXS/USDT $0.8687 $41,186.43 07:54:10 18/12/2025
153 ONUS Pro ONUS Pro AXS/VNDC $0.8645 $41,021.06 08:00:16 18/12/2025
154 TGEX TGEX AXS/USDT $0.8636 $40,855.54 08:00:15 18/12/2025
155 Binance TR Binance TR AXS/TRY $0.8704 $39,972.03 07:57:09 18/12/2025
156 CoinCatch CoinCatch AXS/USDT $0.8658 $38,986.89 07:54:11 18/12/2025
157 ZKE ZKE AXS/USDT $0.8596 $38,072.48 08:00:09 18/12/2025
158 Coinflare Coinflare AXS/USDT $0.8641 $36,094.90 08:00:16 18/12/2025
159 BlockFin BlockFin AXS/USDT $0.8636 $34,638.34 08:00:16 18/12/2025
160 Katana Katana AXS/WETH $0.8685 $34,316.78 07:51:12 18/12/2025
161 KuCoin KuCoin AXS/USDT $0.8657 $33,819.50 07:55:53 18/12/2025
162 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8640 $33,078.54 07:57:09 18/12/2025
163 Tebbit Tebbit AXS/USDT $0.8646 $32,594.21 08:00:20 18/12/2025
164 Azbit Azbit AXS/USDT $0.8678 $26,969.01 07:57:15 18/12/2025
165 B2Z Exchange B2Z Exchange AXS/USDC $0.8661 $26,051.16 08:00:11 18/12/2025
166 BITmarkets BITmarkets AXS/USDC $0.8659 $26,050.69 08:00:11 18/12/2025
167 Bitget Bitget AXS/USDT $0.8668 $25,255.22 07:54:12 18/12/2025
168 HitBTC HitBTC AXS/BTC $0.8662 $24,770.90 07:54:07 18/12/2025
169 FMFW.io FMFW.io AXS/BTC $0.8666 $24,769.33 07:57:10 18/12/2025
170 Mandala Exchange Mandala Exchange AXS/BTC $0.8653 $24,767.37 08:00:20 18/12/2025
171 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8637 $22,636.65 07:57:09 18/12/2025
172 TGEX TGEX AXS/USDT $0.8596 $21,877.02 08:00:07 18/12/2025
173 Qmall Exchange Qmall Exchange AXS/USDT $0.8666 $17,787.34 08:00:13 18/12/2025
174 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8697 $15,425.10 07:59:53 18/12/2025
175 Nivex Nivex AXS/USDT $0.8666 $15,299.13 08:00:11 18/12/2025
176 Bitkub Bitkub AXS/THB $1.12 $14,945.55 07:54:07 18/12/2025
177 BYDFi BYDFi AXS/USDT $0.8637 $14,557.96 08:00:16 18/12/2025
178 Katana Katana AXS/RON $0.8650 $13,784.24 07:59:00 18/12/2025
179 Niza.io Niza.io AXS/USD $0.8670 $13,769.52 08:00:07 18/12/2025
180 LeveX LeveX AXS/USDT $0.8666 $13,702.27 08:00:11 18/12/2025
181 ICRYPEX ICRYPEX AXS/USDT $0.8487 $13,295.69 08:00:13 18/12/2025
182 PrimeXBT PrimeXBT AXS/USDT $0.8646 $11,607.68 08:00:15 18/12/2025
183 Kraken Kraken AXS/EUR $0.8632 $11,606.79 07:59:24 18/12/2025
184 Cryptomus Cryptomus AXS/USDT $0.8658 $10,655.20 07:54:12 18/12/2025
185 LATOKEN LATOKEN AXS/USDT $1.32 $8,664.84 07:54:11 18/12/2025
186 BIT BIT AXS/USDT $0.8666 $8,054.43 08:00:52 18/12/2025
187 CoinEx CoinEx AXS/USDC $0.8669 $7,943.86 07:59:53 18/12/2025
188 Bitso Bitso AXS/USD $0.8650 $7,776.71 07:59:53 18/12/2025
189 Bitfinex Bitfinex AXS/USDT $0.8672 $7,707.34 07:57:15 18/12/2025
190 Binance Binance AXS/ETH $0.8664 $7,689.23 07:56:42 18/12/2025
191 WEEX WEEX AXS/USDT $0.8677 $6,959.94 07:57:10 18/12/2025
192 Tothemoon Tothemoon AXS/USDT $0.8683 $5,868.17 07:57:08 18/12/2025
193 XBO.com XBO.com AXS/USDT $0.8667 $5,724.45 07:54:11 18/12/2025
194 Koinpark Koinpark AXS/USDT $0.8677 $5,520.59 07:57:10 18/12/2025
195 Tokocrypto Tokocrypto AXS/USDT $0.8677 $5,468.28 07:57:08 18/12/2025
196 Kanga Exchange Kanga Exchange AXS/USDC $0.8668 $5,347.94 08:00:11 18/12/2025
197 CoinUp.io CoinUp.io AXS/USDT $0.8667 $4,570.21 07:57:09 18/12/2025
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8678 $3,736.16 05:53:23 18/12/2025
199 BlueBit BlueBit AXS/USDT $0.8667 $3,697.53 07:54:12 18/12/2025
200 HyperPay Futures HyperPay Futures AXS/USDT $0.8537 $3,343.02 08:03:17 18/12/2025
201 BloFin BloFin AXS/USDT $0.8657 $3,213.96 07:57:17 18/12/2025
202 AscendEX AscendEX AXS/USDT $0.8697 $3,060.26 07:57:08 18/12/2025
203 Niza.io Niza.io AXS/EUR $0.8632 $2,996.58 08:00:07 18/12/2025
204 Coinbase Exchange Coinbase Exchange AXS/EUR $0.9281 $2,926.96 00:06:30 16/12/2025
205 BTC Markets BTC Markets AXS/AUD $0.8583 $2,850.77 07:57:11 18/12/2025
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8680 $2,738.95 07:54:18 18/12/2025
207 PointPay PointPay AXS/USDC $0.8649 $2,502.38 07:57:08 18/12/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8718 $2,378.34 07:24:15 18/12/2025
209 CEX.IO CEX.IO AXS/USDT $0.8677 $2,346.73 07:57:10 18/12/2025
210 Katana Katana USDC/AXS $0.9975 $2,323.76 07:45:06 18/12/2025
211 Binance TH Binance TH AXS/USDT $0.8677 $1,994.96 07:57:08 18/12/2025
212 Kanga Exchange Kanga Exchange AXS/USDT $0.8596 $1,829.87 08:00:11 18/12/2025
213 CoinDCX CoinDCX AXS/INR $0.9117 $1,811.62 08:00:17 18/12/2025
214 Bitbank Bitbank AXS/JPY $0.8780 $1,802.24 07:57:12 18/12/2025
215 Coins.ph Coins.ph AXS/PHP $0.8665 $1,738.55 08:00:11 18/12/2025
216 Bitlo Bitlo AXS/TRY $0.8651 $1,666.50 07:57:11 18/12/2025
217 TRIV TRIV AXS/IDR $0.8697 $1,652.46 08:00:17 18/12/2025
218 TRIV TRIV AXS/USDT $0.8666 $1,652.44 08:00:17 18/12/2025
219 SunX SunX AXS/USDT $0.8646 $1,595.21 08:00:18 18/12/2025
220 BitMEX BitMEX AXS/USD $0.8500 $1,231.86 07:57:15 18/12/2025
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8747 $1,215.42 04:01:21 18/12/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8688 $1,061.61 05:55:23 18/12/2025
223 CoinDCX CoinDCX AXS/USDT $0.8666 $1,041.68 08:00:17 18/12/2025
224 Dzengi.com Dzengi.com AXS/USD $0.8400 $775.66 08:00:11 18/12/2025
225 Qmall Exchange Qmall Exchange AXS/ETH $0.8664 $713.11 08:00:13 18/12/2025
226 Foxbit Foxbit AXS/BRL $0.8679 $571.82 08:00:14 18/12/2025
227 Remitano Remitano AXS/USDT $0.8650 $460.04 08:00:07 18/12/2025
228 Young Platform Young Platform AXS/EUR $0.8656 $406.90 08:00:12 18/12/2025
229 Coinone Coinone AXS/KRW $0.8726 $346.00 07:59:54 18/12/2025
230 Coinbase Exchange Coinbase Exchange AXS/USDT $0.9262 $297.62 00:06:30 16/12/2025
231 Indodax Indodax AXS/IDR $0.8613 $281.58 07:59:54 18/12/2025
232 Flipster Flipster AXS/USDT $0.8666 $213.35 08:00:16 18/12/2025
233 Bitcoiva Bitcoiva AXS/USDT $0.8677 $198.43 08:00:12 18/12/2025
234 Bitcoiva Bitcoiva AXS/INR $0.8884 $191.42 08:00:12 18/12/2025
235 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8704 $189.97 07:24:15 18/12/2025
236 NovaDAX NovaDAX AXS/BRL $0.8696 $177.06 07:54:11 18/12/2025
237 NexDAX NexDAX AXS/USDT $0.8577 $164.73 08:00:07 18/12/2025
238 Korbit Korbit AXS/KRW $0.8834 $139.35 07:57:10 18/12/2025
239 ZebPay ZebPay AXS/INR $0.8926 $134.61 07:57:10 18/12/2025
240 Alita Finance Alita Finance AXS/WBNB $0.8740 $120.15 04:29:51 18/12/2025
241 Biswap v2 Biswap v2 AXS/WBNB $0.8738 $109.48 04:01:21 18/12/2025
242 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8867 $108.05 07:59:53 18/12/2025
243 zondacrypto zondacrypto AXS/USDC $0.8700 $97.56 08:00:08 18/12/2025
244 Bitazza Bitazza AXS/THB $0.9253 $89.00 08:00:12 18/12/2025
245 ONUS Pro ONUS Pro AXS/USDT $0.8702 $85.65 08:00:12 18/12/2025
246 WazirX WazirX AXS/INR $0.8852 $73.22 08:00:12 18/12/2025
247 Katana v3 Katana v3 AXS/RON $0.8594 $56.50 08:02:39 18/12/2025
248 Upbit Upbit AXS/BTC $0.8672 $55.09 07:56:24 18/12/2025
249 OKX OKX AXS/EUR $0.8713 $47.37 07:56:24 18/12/2025
250 Bit2Me Bit2Me AXS/EUR $0.8713 $46.62 07:57:09 18/12/2025
251 WazirX WazirX AXS/USDT $0.8766 $41.02 08:00:12 18/12/2025
252 ChangeNOW ChangeNOW AXS/BTC $0.9635 $33.15 08:00:11 18/12/2025
253 Giottus Giottus AXS/USDT $0.8657 $23.33 07:42:09 18/12/2025
254 CEX.IO CEX.IO AXS/USD $0.8670 $19.43 07:57:10 18/12/2025
255 CEX.IO CEX.IO AXS/EUR $0.8694 $15.70 07:57:10 18/12/2025
256 Bancor Network Bancor Network AXS/BNT $2.65 $3.90 07:57:12 18/12/2025
257 Ndax Ndax AXS/CAD $0.8779 $0.8045 08:00:11 18/12/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8729 $0.7778 02:37:49 18/12/2025
259 Poloniex Poloniex AXS/USDT $0.9896 $0 08:02:54 18/12/2025
260 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9295 $0 07:59:23 18/12/2025
261 BitMEX BitMEX AXS/USDT $0.9997 $0 07:57:11 18/12/2025
262 OKX OKX AXS/USD $0.9170 $0 07:56:24 18/12/2025
263 ZebPay ZebPay AXS/USDT $0.8935 $0 07:57:10 18/12/2025
264 CoinJar CoinJar AXS/AUD $0.9349 $0 08:00:32 18/12/2025
265 CoinJar CoinJar AXS/EUR $7.95 $0 08:00:32 18/12/2025
266 CoinJar CoinJar AXS/GBP $2.40 $0 08:00:32 18/12/2025
267 CoinJar CoinJar AXS/USD $1.07 $0 08:00:32 18/12/2025
268 CoinJar CoinJar AXS/USDC $1.10 $0 08:00:32 18/12/2025
269 Tokocrypto Tokocrypto AXS/BTC $0.8664 $0 07:57:08 18/12/2025
270 Tokocrypto Tokocrypto AXS/USDC $0.8649 $0 07:57:08 18/12/2025
271 digitalexchange.id digitalexchange.id AXS/IDR $0.8708 $0 08:00:11 18/12/2025
272 Giottus Giottus AXS/INR $0.9401 $0 07:42:09 18/12/2025
273 WOO X WOO X AXS/USDT $0.8667 $0 07:57:15 18/12/2025
274 WOO X WOO X AXS/USDT $0.8657 $0 07:57:08 18/12/2025
275 ONUS Pro ONUS Pro AXS/VNDC $0.8690 $0 08:00:12 18/12/2025
276 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.9121 $0 21:01:11 16/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:18 18/12/2025, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,829,447 với tỷ giá $0.8646.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá