Axie Infinity AXS
Xếp hạng #179
03:08:00 21/12/2025
Giá Axie Infinity (AXS)
$0.8709 -1.37%
0.000009875 BTC
23,460 VND
Thấp: $0.8517
Cao: $0.8831
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8697 | $26,088,445 | 02:57:17 21/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,986,373 | 02:57:15 21/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8686 | $15,804,585 | 03:00:16 21/12/2025 |
| 4 |  EagleX |
AXS/USDT | $0.8686 | $12,354,760 | 03:00:15 21/12/2025 |
| 5 |  LBank |
AXS/USDT | $0.8697 | $11,675,971 | 02:57:17 21/12/2025 |
| 6 |  BTCC |
AXS/USDT | $0.8717 | $10,346,989 | 02:57:17 21/12/2025 |
| 7 |  Darkex Exchange |
AXS/USDT | $0.8696 | $9,860,992 | 03:00:18 21/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $0.8697 | $9,693,485 | 02:57:15 21/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.8706 | $7,431,297 | 02:39:15 21/12/2025 |
| 10 |  BTDUex |
AXS/USDT | $0.8706 | $5,690,568 | 03:00:08 21/12/2025 |
| 11 |  NovaEx |
AXS/USDT | $0.8686 | $5,320,797 | 03:00:16 21/12/2025 |
| 12 |  Top.one |
AXS/USDT | $0.8696 | $4,914,390 | 03:03:16 21/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.8697 | $4,782,775 | 02:54:16 21/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $0.8696 | $4,772,130 | 03:00:17 21/12/2025 |
| 15 |  OrangeX |
AXS/USDT | $0.8697 | $4,138,801 | 02:54:15 21/12/2025 |
| 16 |  Binance |
AXS/USDT | $0.8707 | $3,949,788 | 02:54:16 21/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8697 | $2,869,290 | 02:57:16 21/12/2025 |
| 18 | Echobit |
AXS/USDT | $0.8706 | $2,638,801 | 02:57:08 21/12/2025 |
| 19 |  Ju.com |
AXS/USDT | $0.8707 | $2,373,268 | 02:57:16 21/12/2025 |
| 20 |  Millionero |
AXS/USDT | $0.8707 | $2,116,634 | 02:57:16 21/12/2025 |
| 21 |  WhiteBIT |
AXS/USDT | $0.8667 | $1,853,819 | 02:54:15 21/12/2025 |
| 22 |  Coinlocally |
AXS/USDT | $0.8686 | $1,818,574 | 03:00:17 21/12/2025 |
| 23 |  CoinW |
AXS/USDT | $0.8707 | $1,460,688 | 02:57:17 21/12/2025 |
| 24 |  BVOX |
AXS/USDT | $0.8727 | $1,268,962 | 02:54:15 21/12/2025 |
| 25 |  Bybit |
AXS/USDT | $0.8702 | $1,239,791 | 02:54:17 21/12/2025 |
| 26 |  BiKing |
AXS/USDT | $0.8696 | $1,193,057 | 03:00:17 21/12/2025 |
| 27 |  Phemex |
AXS/USDT | $0.8696 | $1,136,136 | 02:57:10 21/12/2025 |
| 28 |  Websea |
AXS/USDT | $0.8686 | $1,115,842 | 03:00:17 21/12/2025 |
| 29 |  Tapbit |
AXS/USDT | $0.8657 | $1,046,394 | 02:57:16 21/12/2025 |
| 30 |  OKX |
AXS/USDT | $0.8706 | $925,220 | 02:55:49 21/12/2025 |
| 31 |  YUBIT |
AXS/USDT | $0.8697 | $888,229 | 02:57:15 21/12/2025 |
| 32 |  EasiCoin |
AXS/USDT | $0.8696 | $883,266 | 03:00:16 21/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $0.8707 | $866,345 | 02:57:17 21/12/2025 |
| 34 |  Bibox |
AXS/USDT | $2.23 | $838,300 | 03:00:08 21/12/2025 |
| 35 |  Toobit |
AXS/USDT | $0.8707 | $768,573 | 02:57:16 21/12/2025 |
| 36 |  YEX |
AXS/USDT | $0.8706 | $723,673 | 03:00:08 21/12/2025 |
| 37 |  BitMart |
AXS/USDT | $0.8711 | $636,984 | 02:57:08 21/12/2025 |
| 38 | Binance |
AXS/USDT | $0.8707 | $631,224 | 02:56:54 21/12/2025 |
| 39 | BiKing |
AXS/USDT | $0.8706 | $630,663 | 03:00:09 21/12/2025 |
| 40 |  Bitcastle |
AXS/USDT | $0.8686 | $549,549 | 03:00:19 21/12/2025 |
| 41 |  Pionex |
AXS/USDT | $0.8716 | $499,642 | 02:57:08 21/12/2025 |
| 42 | Millionero |
AXS/USDT | $0.8716 | $494,365 | 02:57:07 21/12/2025 |
| 43 |  KuCoin |
AXS/USDT | $0.8717 | $463,917 | 02:54:18 21/12/2025 |
| 44 | OrangeX |
AXS/USDT | $0.8706 | $459,491 | 02:54:10 21/12/2025 |
| 45 |  CoinCatch |
AXS/USDT | $0.8676 | $449,943 | 03:00:15 21/12/2025 |
| 46 |  Picol |
AXS/USDT | $0.8706 | $440,570 | 03:00:08 21/12/2025 |
| 47 |  HTX |
AXS/USDT | $0.8729 | $427,568 | 02:59:55 21/12/2025 |
| 48 |  CRMClick |
AXS/USDT | $0.8731 | $426,997 | 02:57:08 21/12/2025 |
| 49 | YUBIT |
AXS/USDT | $0.8707 | $419,020 | 02:57:07 21/12/2025 |
| 50 |  Aivora Exchange |
AXS/USDT | $0.8706 | $418,980 | 03:00:18 21/12/2025 |
| 51 |  BitbabyExchange |
AXS/USDT | $0.8716 | $411,714 | 03:00:16 21/12/2025 |
| 52 | EagleX |
AXS/USDT | $0.8706 | $411,034 | 03:00:07 21/12/2025 |
| 53 |  Hotcoin |
AXS/USDT | $0.8706 | $410,442 | 02:58:23 21/12/2025 |
| 54 |  BlockFin |
AXS/USDT | $0.8726 | $386,973 | 02:54:07 21/12/2025 |
| 55 |  DigiFinex |
AXS/USDT | $0.8707 | $379,171 | 02:57:17 21/12/2025 |
| 56 | TruBit Pro Exchange |
AXS/USDT | $0.8706 | $377,899 | 03:00:07 21/12/2025 |
| 57 |  Zoomex |
AXS/USDT | $0.8701 | $370,481 | 02:57:16 21/12/2025 |
| 58 |  Bitrue |
AXS/USDT | $0.8697 | $352,194 | 02:57:18 21/12/2025 |
| 59 |  BTSE |
AXS/USDT | $0.8694 | $348,178 | 02:57:15 21/12/2025 |
| 60 |  UZX |
AXS/USDT | $0.8706 | $346,655 | 02:57:07 21/12/2025 |
| 61 | Websea |
AXS/USDT | $0.8716 | $334,489 | 02:42:12 21/12/2025 |
| 62 |  B2Z Exchange |
AXS/USD | $0.8689 | $332,526 | 03:00:16 21/12/2025 |
| 63 |  BITmarkets |
AXS/USDT | $0.8685 | $332,408 | 03:00:15 21/12/2025 |
| 64 | CoinW |
AXS/USDT | $0.8713 | $329,096 | 02:54:08 21/12/2025 |
| 65 |  4E |
AXS/USDT | $0.8706 | $312,314 | 03:00:08 21/12/2025 |
| 66 |  AstralX |
AXS/USDT | $0.8716 | $309,020 | 02:54:07 21/12/2025 |
| 67 |  CEEX exchange |
AXS/USDT | $0.8696 | $283,524 | 03:00:08 21/12/2025 |
| 68 |  Upbit |
AXS/KRW | $0.8802 | $266,527 | 02:56:53 21/12/2025 |
| 69 | BITmarkets |
AXS/USDT | $0.8695 | $265,973 | 03:00:12 21/12/2025 |
| 70 | B2Z Exchange |
AXS/USDT | $0.8695 | $265,939 | 03:00:08 21/12/2025 |
| 71 | BTSE |
AXS/USDT | $0.8717 | $265,482 | 02:57:07 21/12/2025 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.8707 | $263,721 | 02:57:18 21/12/2025 |
| 73 | Hotcoin |
AXS/USDT | $0.8697 | $263,576 | 02:57:18 21/12/2025 |
| 74 |  Bitunix |
AXS/USDT | $0.8697 | $254,667 | 02:57:16 21/12/2025 |
| 75 |  Bitazza |
AXS/USDT | $0.8686 | $248,770 | 03:00:08 21/12/2025 |
| 76 |  Cofinex |
AXS/USDT | $0.8706 | $236,257 | 03:00:17 21/12/2025 |
| 77 |  MEXC |
AXS/USDT | $0.8697 | $232,005 | 02:57:15 21/12/2025 |
| 78 |  BloFin |
AXS/USDT | $0.8726 | $230,584 | 02:57:11 21/12/2025 |
| 79 | MEXC |
AXS/USDT | $0.8708 | $224,358 | 02:45:09 21/12/2025 |
| 80 |  EXMO.ME |
AXS/USDT | $0.8709 | $215,405 | 03:00:09 21/12/2025 |
| 81 |  EXMO |
AXS/USDT | $0.8706 | $215,090 | 02:57:07 21/12/2025 |
| 82 | BTCC |
AXS/USDT | $0.8707 | $209,107 | 02:57:12 21/12/2025 |
| 83 | Phemex |
AXS/USDT | $0.8707 | $205,438 | 02:57:17 21/12/2025 |
| 84 |  XXKK |
AXS/USDT | $0.8711 | $203,515 | 03:00:12 21/12/2025 |
| 85 | Tapbit |
AXS/USDT | $0.8706 | $170,433 | 02:57:11 21/12/2025 |
| 86 |  XT.COM |
AXS/USDT | $0.8706 | $169,762 | 02:57:10 21/12/2025 |
| 87 | B2Z Exchange |
AXS/USD | $0.8700 | $158,979 | 03:00:08 21/12/2025 |
| 88 | BITmarkets |
AXS/USD | $0.8711 | $158,798 | 03:00:12 21/12/2025 |
| 89 | LBank |
AXS/USDT | $0.8715 | $151,929 | 02:57:08 21/12/2025 |
| 90 | Coinlocally |
AXS/USDT | $0.8696 | $148,415 | 03:00:07 21/12/2025 |
| 91 | Darkex Exchange |
AXS/USDT | $0.8706 | $148,158 | 03:00:10 21/12/2025 |
| 92 |  CoinChief |
AXS/USDT | $0.8714 | $145,199 | 03:00:09 21/12/2025 |
| 93 |  KCEX |
AXS/USDT | $0.8706 | $140,254 | 02:57:08 21/12/2025 |
| 94 |  GroveX |
AXS/USDT | $0.8696 | $140,037 | 03:00:08 21/12/2025 |
| 95 |  BYDFi |
AXS/USDT | $0.8706 | $139,811 | 02:57:10 21/12/2025 |
| 96 | Biconomy.com |
AXS/USDT | $0.8706 | $124,534 | 02:57:12 21/12/2025 |
| 97 |  Hibt |
AXS/USDT | $0.8706 | $105,754 | 02:57:10 21/12/2025 |
| 98 |  Globe Derivative Exchange |
AXS/USD | $0.8709 | $97,004.50 | 03:00:18 21/12/2025 |
| 99 | Ourbit |
AXS/USDT | $0.8706 | $95,710.93 | 02:57:07 21/12/2025 |
| 100 |  BitKan |
AXS/USDT | $0.8706 | $91,126.87 | 03:00:08 21/12/2025 |
| 101 |  Gate |
AXS/USDT | $0.8696 | $90,971.00 | 02:54:19 21/12/2025 |
| 102 | Bitunix |
AXS/USDT | $0.8706 | $81,981.54 | 02:57:10 21/12/2025 |
| 103 | Toobit |
AXS/USDT | $0.8716 | $81,080.53 | 02:57:11 21/12/2025 |
| 104 | EXMO |
AXS/USDC | $0.8716 | $80,926.20 | 02:57:07 21/12/2025 |
| 105 |  All InX |
AXS/USDT | $0.8706 | $78,654.78 | 03:00:09 21/12/2025 |
| 106 | OKX |
AXS/USDT | $0.8716 | $77,991.23 | 02:56:53 21/12/2025 |
| 107 |  Gems Trade |
AXS/USDT | $0.8716 | $76,319.28 | 03:00:13 21/12/2025 |
| 108 |  FameEX |
AXS/USDT | $0.8646 | $74,496.62 | 02:57:07 21/12/2025 |
| 109 |  BingX |
AXS/USDT | $0.8716 | $73,480.95 | 02:57:09 21/12/2025 |
| 110 | DigiFinex |
AXS/USDT | $0.8717 | $69,960.36 | 02:57:07 21/12/2025 |
| 111 | WhiteBIT |
AXS/USDT | $0.8686 | $62,745.83 | 02:54:11 21/12/2025 |
| 112 | Bybit |
AXS/USDT | $0.8706 | $58,134.70 | 02:54:08 21/12/2025 |
| 113 |  BiFinance |
AXS/USDT | $0.8706 | $54,998.93 | 02:57:07 21/12/2025 |
| 114 | MEXC |
AXS/USDC | $0.8707 | $53,796.30 | 02:45:09 21/12/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $0.8707 | $53,279.22 | 02:57:11 21/12/2025 |
| 116 | Gate |
AXS/USDT | $0.8730 | $51,948.72 | 02:56:24 21/12/2025 |
| 117 |  BigONE |
AXS/USDT | $0.8750 | $51,561.50 | 02:54:08 21/12/2025 |
| 118 |  FMFW.io |
AXS/USD | $0.8703 | $49,813.86 | 02:57:07 21/12/2025 |
| 119 |  HitBTC |
AXS/USDT | $0.8703 | $49,811.11 | 02:57:09 21/12/2025 |
| 120 |  Mandala Exchange |
AXS/USDT | $0.8697 | $49,804.48 | 03:00:12 21/12/2025 |
| 121 | BVOX |
AXS/USDT | $0.8706 | $46,313.36 | 02:54:11 21/12/2025 |
| 122 |  CoinEx |
AXS/USDT | $0.8698 | $45,565.73 | 02:59:23 21/12/2025 |
| 123 | BitbabyExchange |
AXS/USDT | $0.8716 | $45,073.76 | 03:00:07 21/12/2025 |
| 124 | Bitcastle |
AXS/USDT | $0.8696 | $44,030.43 | 03:00:09 21/12/2025 |
| 125 | Pionex |
AXS/USDT | $0.8707 | $43,339.79 | 02:57:16 21/12/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $0.8726 | $41,194.56 | 02:57:09 21/12/2025 |
| 127 |  BitDelta |
AXS/USDT | $0.8696 | $40,906.76 | 02:57:08 21/12/2025 |
| 128 |  Kraken |
AXS/USD | $0.8700 | $37,679.80 | 02:59:54 21/12/2025 |
| 129 | CoinCatch |
AXS/USDT | $0.8706 | $37,119.41 | 03:00:07 21/12/2025 |
| 130 | Bitrue |
AXS/USDT | $0.8712 | $36,134.42 | 02:57:07 21/12/2025 |
| 131 | Aivora Exchange |
AXS/USDT | $0.8706 | $35,896.90 | 03:00:09 21/12/2025 |
| 132 |  LeveX |
AXS/USDT | $0.8685 | $34,854.37 | 03:00:16 21/12/2025 |
| 133 | Koinbay |
AXS/USDT | $0.8596 | $34,445.49 | 02:57:11 21/12/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $0.8596 | $34,397.33 | 03:00:11 21/12/2025 |
| 135 | CZR Exchange |
AXS/USDT | $0.8596 | $34,345.19 | 03:00:08 21/12/2025 |
| 136 |  Katana v3 |
AXS/RON | $0.8712 | $34,019.05 | 02:51:16 21/12/2025 |
| 137 | Binance |
AXS/USDC | $0.8710 | $32,647.83 | 02:56:52 21/12/2025 |
| 138 |  UEEx |
AXS/USDT | $0.8696 | $31,547.35 | 03:00:07 21/12/2025 |
| 139 |  Bitfinex |
AXS/USDT | $0.8740 | $29,064.77 | 02:57:16 21/12/2025 |
| 140 |  BtcTurk | Kripto |
AXS/TRY | $0.8696 | $29,058.85 | 02:59:53 21/12/2025 |
| 141 |  Coinbase Exchange |
AXS/USD | $0.8720 | $28,283.88 | 02:56:29 21/12/2025 |
| 142 |  ONUS Pro |
AXS/VNDC | $0.8695 | $27,889.98 | 03:00:16 21/12/2025 |
| 143 | HTX |
AXS/USDT | $0.8692 | $26,825.41 | 02:57:16 21/12/2025 |
| 144 | CRMClick |
AXS/USDT | $0.8692 | $26,815.10 | 02:57:16 21/12/2025 |
| 145 | BlockFin |
AXS/USDT | $0.8707 | $25,248.83 | 02:51:16 21/12/2025 |
| 146 | Binance |
AXS/BTC | $0.8715 | $23,607.96 | 02:56:54 21/12/2025 |
| 147 | Zoomex |
AXS/USDT | $0.8707 | $23,193.38 | 02:57:08 21/12/2025 |
| 148 |  Katana |
AXS/WETH | $0.8702 | $22,491.27 | 02:44:34 21/12/2025 |
| 149 |  Bitvavo |
AXS/EUR | $0.8705 | $21,565.27 | 02:57:11 21/12/2025 |
| 150 |  SuperEx |
AXS/USDT | $0.8737 | $20,608.79 | 02:57:09 21/12/2025 |
| 151 |  ZKE |
AXS/USDT | $0.8596 | $20,607.16 | 03:00:09 21/12/2025 |
| 152 | WhiteBIT |
AXS/TRY | $0.8676 | $19,790.40 | 02:54:11 21/12/2025 |
| 153 |  Bithumb |
AXS/KRW | $0.8795 | $19,292.53 | 02:59:54 21/12/2025 |
| 154 |  TGEX |
AXS/USDT | $0.8686 | $17,476.02 | 03:00:19 21/12/2025 |
| 155 | BITmarkets |
AXS/USDC | $0.8700 | $16,246.11 | 03:00:12 21/12/2025 |
| 156 | B2Z Exchange |
AXS/USDC | $0.8700 | $16,244.03 | 03:00:08 21/12/2025 |
| 157 |  ICRYPEX |
AXS/USDT | $0.8536 | $16,105.79 | 03:00:09 21/12/2025 |
| 158 | Binance |
AXS/TRY | $0.8656 | $16,063.75 | 02:56:54 21/12/2025 |
| 159 |  PointPay |
AXS/USDT | $0.8707 | $15,588.33 | 02:57:07 21/12/2025 |
| 160 |  Paribu |
AXS/TRY | $0.8712 | $15,281.94 | 02:57:23 21/12/2025 |
| 161 |  Bitkub |
AXS/THB | $1.12 | $14,940.59 | 02:57:09 21/12/2025 |
| 162 |  Tebbit |
AXS/USDT | $0.8696 | $13,822.68 | 03:00:18 21/12/2025 |
| 163 | BloFin |
AXS/USDT | $0.8707 | $13,438.84 | 02:51:16 21/12/2025 |
| 164 |  Binance TR |
AXS/TRY | $0.8656 | $13,320.75 | 02:57:11 21/12/2025 |
| 165 |  Coinflare |
AXS/USDT | $0.8701 | $12,852.02 | 03:00:16 21/12/2025 |
| 166 | KuCoin |
AXS/USDT | $0.8726 | $10,745.48 | 02:56:53 21/12/2025 |
| 167 | LeveX |
AXS/USDT | $0.8716 | $10,577.59 | 03:00:07 21/12/2025 |
| 168 | Katana |
AXS/RON | $0.8642 | $10,023.24 | 02:55:34 21/12/2025 |
| 169 |  LATOKEN |
AXS/USDT | $1.32 | $9,781.95 | 02:51:12 21/12/2025 |
| 170 |  Niza.io |
AXS/USD | $0.8700 | $9,485.64 | 02:57:10 21/12/2025 |
| 171 | FMFW.io |
AXS/BTC | $0.8703 | $8,754.16 | 02:57:07 21/12/2025 |
| 172 | HitBTC |
AXS/BTC | $0.8699 | $8,753.68 | 02:57:09 21/12/2025 |
| 173 | Mandala Exchange |
AXS/BTC | $0.8715 | $8,730.70 | 03:00:12 21/12/2025 |
| 174 | TGEX |
AXS/USDT | $0.8697 | $8,376.70 | 02:57:07 21/12/2025 |
| 175 | CoinEx |
AXS/USDC | $0.8707 | $7,735.32 | 02:59:53 21/12/2025 |
| 176 |  Bitget |
AXS/USDT | $0.8706 | $6,993.50 | 02:54:07 21/12/2025 |
| 177 |  Azbit |
AXS/USDT | $0.8706 | $6,433.15 | 02:54:07 21/12/2025 |
| 178 |  Qmall Exchange |
AXS/USDT | $0.8706 | $6,350.62 | 02:54:11 21/12/2025 |
| 179 |  XBO.com |
AXS/USDT | $0.8717 | $5,854.26 | 02:57:07 21/12/2025 |
| 180 | AscendEX |
AXS/USDT | $0.8596 | $5,500.47 | 02:57:07 21/12/2025 |
| 181 |  Tothemoon |
AXS/USDT | $0.8709 | $5,184.36 | 02:57:09 21/12/2025 |
| 182 | BYDFi |
AXS/USDT | $0.8686 | $4,870.23 | 03:00:17 21/12/2025 |
| 183 | BtcTurk | Kripto |
AXS/USDT | $0.8796 | $4,720.14 | 02:59:53 21/12/2025 |
| 184 |  CoinUp.io |
AXS/USDT | $0.8706 | $4,651.35 | 02:57:07 21/12/2025 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8706 | $4,571.58 | 03:00:16 21/12/2025 |
| 186 |  Kanga Exchange |
AXS/USDC | $0.8709 | $4,215.46 | 03:00:11 21/12/2025 |
| 187 |  Nivex |
AXS/USDT | $0.8706 | $3,859.98 | 03:00:07 21/12/2025 |
| 188 |  Crypto.com Exchange |
AXS/USD | $0.8710 | $3,463.31 | 02:48:11 21/12/2025 |
| 189 | Kraken |
AXS/EUR | $0.8784 | $3,424.46 | 02:59:25 21/12/2025 |
| 190 |  Cryptomus |
AXS/USDT | $0.8726 | $3,284.89 | 03:00:07 21/12/2025 |
| 191 |  BlueBit |
AXS/USDT | $0.8706 | $3,140.94 | 02:57:10 21/12/2025 |
| 192 | Coinbase Exchange |
AXS/EUR | $0.9281 | $2,926.96 | 00:06:30 16/12/2025 |
| 193 |  BIT |
AXS/USDT | $0.8696 | $2,546.49 | 03:00:53 21/12/2025 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.8720 | $2,545.05 | 03:00:16 21/12/2025 |
| 195 |  HyperPay Futures |
AXS/USDT | $0.8696 | $2,457.24 | 03:03:18 21/12/2025 |
| 196 | Kanga Exchange |
AXS/USDT | $0.8696 | $2,084.63 | 03:00:11 21/12/2025 |
| 197 |  Koinpark |
AXS/USDT | $0.8716 | $1,884.94 | 03:00:08 21/12/2025 |
| 198 |  CoinDCX |
AXS/INR | $0.9116 | $1,843.04 | 02:57:13 21/12/2025 |
| 199 |  SunX |
AXS/USDT | $0.8697 | $1,730.12 | 02:57:18 21/12/2025 |
| 200 |  Bitlo |
AXS/TRY | $0.8756 | $1,619.50 | 02:54:12 21/12/2025 |
| 201 |  WEEX |
AXS/USDT | $0.8706 | $1,583.49 | 02:57:10 21/12/2025 |
| 202 |  Tokocrypto |
AXS/USDT | $0.8706 | $1,286.77 | 02:57:08 21/12/2025 |
| 203 |  Indodax |
AXS/IDR | $0.8670 | $1,270.24 | 02:59:55 21/12/2025 |
| 204 |  CEX.IO |
AXS/USD | $0.8720 | $1,256.35 | 02:57:10 21/12/2025 |
| 205 |  Binance TH |
AXS/USDT | $0.8706 | $1,093.25 | 02:57:12 21/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8670 | $1,075.48 | 02:37:47 21/12/2025 |
| 207 | Katana |
USDC/AXS | $1.00 | $1,037.74 | 02:53:07 21/12/2025 |
| 208 | CoinDCX |
AXS/USDT | $0.8706 | $920.16 | 02:57:13 21/12/2025 |
| 209 | Crypto.com Exchange |
AXS/USDT | $0.8717 | $882.36 | 02:48:11 21/12/2025 |
| 210 | Niza.io |
AXS/EUR | $0.8784 | $854.24 | 02:57:10 21/12/2025 |
| 211 |  TRIV |
AXS/IDR | $0.8724 | $799.92 | 03:00:13 21/12/2025 |
| 212 | TRIV |
AXS/USDT | $0.8706 | $798.30 | 03:00:13 21/12/2025 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8664 | $790.34 | 19:48:11 20/12/2025 |
| 214 |  Coins.ph |
AXS/PHP | $0.8779 | $719.11 | 02:57:13 21/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8682 | $582.54 | 02:37:49 21/12/2025 |
| 216 | PointPay |
AXS/USDC | $0.8710 | $575.14 | 02:57:07 21/12/2025 |
| 217 |  Young Platform |
AXS/EUR | $0.8667 | $505.78 | 03:00:07 21/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8671 | $303.08 | 19:28:59 20/12/2025 |
| 219 | Coinbase Exchange |
AXS/USDT | $0.9262 | $297.62 | 00:06:30 16/12/2025 |
| 220 |  Bitcoiva |
AXS/USDT | $0.8706 | $198.42 | 03:00:08 21/12/2025 |
| 221 |  Remitano |
AXS/USDT | $0.8752 | $197.61 | 03:00:08 21/12/2025 |
| 222 | Bitcoiva |
AXS/INR | $0.8994 | $193.13 | 03:00:08 21/12/2025 |
| 223 |  Flipster |
AXS/USDT | $0.8706 | $174.58 | 03:00:16 21/12/2025 |
| 224 |  NexDAX |
AXS/USDT | $0.8716 | $160.27 | 02:54:15 21/12/2025 |
| 225 |  Bitso |
AXS/USD | $0.8710 | $156.63 | 02:59:53 21/12/2025 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8667 | $145.66 | 02:59:23 21/12/2025 |
| 227 |  Bitbank |
AXS/JPY | $0.8777 | $127.23 | 02:57:07 21/12/2025 |
| 228 |  WazirX |
AXS/INR | $0.9506 | $120.88 | 03:00:08 21/12/2025 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $0.8674 | $93.57 | 02:38:03 21/12/2025 |
| 230 | ONUS Pro |
AXS/VNDC | $0.8731 | $77.64 | 03:00:14 21/12/2025 |
| 231 |  Ndax |
AXS/CAD | $0.8627 | $72.49 | 03:00:12 21/12/2025 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.8667 | $58.04 | 01:57:09 21/12/2025 |
| 233 | OKX |
AXS/EUR | $0.8700 | $57.56 | 02:56:53 21/12/2025 |
| 234 |  Alita Finance |
AXS/WBNB | $0.8669 | $57.16 | 02:37:48 21/12/2025 |
| 235 | WazirX |
AXS/USDT | $0.8686 | $56.95 | 03:00:08 21/12/2025 |
| 236 |  ZebPay |
AXS/INR | $0.9028 | $56.66 | 02:54:07 21/12/2025 |
| 237 |  Bit2Me |
AXS/EUR | $0.8700 | $56.30 | 02:57:12 21/12/2025 |
| 238 |  Coinone |
AXS/KRW | $0.8904 | $48.25 | 02:57:53 21/12/2025 |
| 239 | Bitazza |
AXS/THB | $0.8708 | $47.41 | 03:00:08 21/12/2025 |
| 240 | Binance |
AXS/ETH | $0.8758 | $42.55 | 02:56:54 21/12/2025 |
| 241 |  BitMEX |
AXS/USD | $0.8900 | $39.85 | 02:57:15 21/12/2025 |
| 242 | CEX.IO |
AXS/USDT | $0.8716 | $34.52 | 02:57:10 21/12/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $0.9856 | $33.91 | 03:00:07 21/12/2025 |
| 244 |  Dzengi.com |
AXS/USD | $0.8400 | $25.50 | 03:00:08 21/12/2025 |
| 245 | CEX.IO |
AXS/EUR | $0.8745 | $25.04 | 02:57:10 21/12/2025 |
| 246 | Qmall Exchange |
AXS/ETH | $0.8756 | $24.74 | 02:54:11 21/12/2025 |
| 247 |  Foxbit |
AXS/BRL | $0.8760 | $24.19 | 03:00:08 21/12/2025 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $23.13 | 02:59:53 21/12/2025 |
| 249 | Tokocrypto |
AXS/USDC | $0.8710 | $22.84 | 02:57:08 21/12/2025 |
| 250 |  BTC Markets |
AXS/AUD | $0.9000 | $16.41 | 02:57:10 21/12/2025 |
| 251 | Katana v3 |
AXS/RON | $0.8711 | $9.51 | 02:41:10 21/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.64 | $4.04 | 02:57:07 21/12/2025 |
| 253 | Crypto.com Exchange |
AXS/USD | $0.8770 | $0.2600 | 02:54:17 21/12/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8674 | $0.2544 | 00:16:30 21/12/2025 |
| 255 |  Poloniex |
AXS/USDT | $0.8697 | $0 | 02:55:53 21/12/2025 |
| 256 |  zondacrypto |
AXS/USDC | $0.8699 | $0 | 03:00:11 21/12/2025 |
| 257 | BitMEX |
AXS/USDT | $0.9996 | $0 | 02:57:13 21/12/2025 |
| 258 |  Korbit |
AXS/KRW | $0.8213 | $0 | 02:57:11 21/12/2025 |
| 259 | OKX |
AXS/USD | $0.8460 | $0 | 02:56:53 21/12/2025 |
| 260 | Upbit |
AXS/BTC | $0.8783 | $0 | 02:56:53 21/12/2025 |
| 261 | ZebPay |
AXS/USDT | $0.8965 | $0 | 02:54:07 21/12/2025 |
| 262 |  NovaDAX |
AXS/BRL | $0.8681 | $0 | 02:54:11 21/12/2025 |
| 263 |  CoinJar |
AXS/AUD | $0.9371 | $0 | 03:00:52 21/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.93 | $0 | 03:00:52 21/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.40 | $0 | 03:00:52 21/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 03:00:52 21/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 03:00:52 21/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $0.8714 | $0 | 02:57:08 21/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $0.8737 | $0 | 03:00:07 21/12/2025 |
| 270 |  Giottus |
AXS/INR | $0.9489 | $0 | 02:45:12 21/12/2025 |
| 271 | Giottus |
AXS/USDT | $0.8706 | $0 | 02:45:12 21/12/2025 |
| 272 |  WOO X |
AXS/USDT | $0.8707 | $0 | 02:57:15 21/12/2025 |
| 273 | WOO X |
AXS/USDT | $0.8716 | $0 | 02:57:07 21/12/2025 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $0.8619 | $0 | 04:50:37 20/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,088,445 với tỷ giá $0.8697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.