Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,604,066,514,458 Khối lượng (24h): $89,013,157,853 Thị phần: BTC: 60.4%, ETH: 10.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 07:53:00 03/05/2026
Giá Axie Infinity (AXS)
$1.36 -3.12%
0.00001732 BTC 36,260 VND
Thấp: $1.35 Cao: $1.44

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.35 $25,760,151 07:57:16 03/05/2026
2 Koinbay Koinbay AXS/USDT $6.16 $22,991,717 07:54:15 03/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.35 $14,898,049 08:00:15 03/05/2026
4 Binance Binance AXS/USDT $1.36 $13,889,086 07:54:16 03/05/2026
5 LBank LBank AXS/USDT $1.35 $12,494,961 07:57:17 03/05/2026
6 OrangeX OrangeX AXS/USDT $1.36 $10,848,858 07:54:15 03/05/2026
7 Biconomy.com Biconomy.com AXS/USDT $1.36 $10,704,386 07:54:15 03/05/2026
8 AscendEX AscendEX AXS/USDT $1.35 $9,554,149 07:57:15 03/05/2026
9 FameEX FameEX AXS/USDT $1.35 $8,007,286 07:57:18 03/05/2026
10 Bybit Bybit AXS/USDT $1.36 $6,719,540 07:54:16 03/05/2026
11 BVOX BVOX AXS/USDT $1.35 $4,607,404 07:57:15 03/05/2026
12 BTCC BTCC AXS/USDT $1.36 $4,237,855 07:57:16 03/05/2026
13 AstralX AstralX AXS/USDT $1.35 $3,978,345 08:00:10 03/05/2026
14 Upbit Upbit AXS/KRW $1.36 $3,855,318 07:56:53 03/05/2026
15 Toobit Toobit AXS/USDT $1.35 $3,127,942 07:57:16 03/05/2026
16 Tapbit Tapbit AXS/USDT $1.35 $3,046,138 07:57:15 03/05/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.36 $3,040,425 07:54:15 03/05/2026
18 Websea Websea AXS/USDT $1.35 $2,811,308 07:57:17 03/05/2026
19 DigiFinex DigiFinex AXS/USDT $1.35 $2,457,828 08:00:17 03/05/2026
20 Ourbit Ourbit AXS/USDT $1.35 $2,142,707 07:57:16 03/05/2026
21 Zoomex Zoomex AXS/USDT $1.36 $2,015,647 07:54:16 03/05/2026
22 BTSE BTSE AXS/USDT $1.35 $2,007,245 07:57:15 03/05/2026
23 BITmarkets BITmarkets AXS/USDT $1.35 $1,932,690 08:00:15 03/05/2026
24 Binance Binance AXS/USDT $1.36 $1,720,891 07:56:54 03/05/2026
25 WhiteBIT WhiteBIT AXS/USDT $1.36 $1,656,297 07:54:08 03/05/2026
26 KCEX KCEX AXS/USDT $1.35 $1,538,397 07:57:15 03/05/2026
27 Pionex Pionex AXS/USDT $1.35 $1,306,365 07:57:09 03/05/2026
28 YUBIT YUBIT AXS/USDT $1.35 $1,197,645 07:57:15 03/05/2026
29 EasiCoin EasiCoin AXS/USDT $1.35 $1,068,964 08:00:16 03/05/2026
30 Bitget Bitget AXS/USDT $1.36 $994,656 07:54:16 03/05/2026
31 Bitbaby Bitbaby AXS/USDT $1.35 $921,903 07:57:16 03/05/2026
32 Bitunix Bitunix AXS/USDT $1.35 $893,753 07:57:15 03/05/2026
33 CoinW CoinW AXS/USDT $1.36 $886,099 07:54:10 03/05/2026
34 KuCoin KuCoin AXS/USDT $1.35 $877,059 07:57:18 03/05/2026
35 YUBIT YUBIT AXS/USDT $1.35 $858,031 07:57:08 03/05/2026
36 BTCC BTCC AXS/USDT $1.36 $857,778 07:57:09 03/05/2026
37 4E 4E AXS/USDT $1.35 $850,230 07:57:09 03/05/2026
38 Bibox Bibox AXS/USDT $2.23 $838,366 08:00:10 03/05/2026
39 Echobit Echobit AXS/USDT $1.35 $815,223 07:57:09 03/05/2026
40 MEXC MEXC AXS/USDT $1.35 $806,507 07:57:15 03/05/2026
41 Phemex Phemex AXS/USDT $1.35 $781,931 07:57:12 03/05/2026
42 Gate Gate AXS/USDT $1.36 $748,301 07:54:19 03/05/2026
43 OKX OKX AXS/USDT $1.36 $726,257 07:56:54 03/05/2026
44 HTX HTX AXS/USDT $1.35 $722,534 07:59:54 03/05/2026
45 Websea Websea AXS/USDT $1.36 $648,174 07:51:08 03/05/2026
46 BitMart BitMart AXS/USDT $1.35 $627,710 07:57:09 03/05/2026
47 BloFin BloFin AXS/USDT $1.36 $621,801 07:48:11 03/05/2026
48 OrangeX OrangeX AXS/USDT $1.36 $605,867 07:51:10 03/05/2026
49 UZX UZX AXS/USDT $1.36 $598,502 07:54:15 03/05/2026
50 Phemex Phemex AXS/USDT $1.35 $573,619 07:57:17 03/05/2026
51 Hotcoin Hotcoin AXS/USDT $1.35 $546,844 07:57:20 03/05/2026
52 LBank LBank AXS/USDT $1.35 $545,223 07:57:13 03/05/2026
53 Bitcastle Bitcastle AXS/USDT $1.35 $538,622 08:00:19 03/05/2026
54 Hyperliquid Hyperliquid AXS/USD $1.35 $508,986 07:57:26 03/05/2026
55 XT.COM XT.COM AXS/USDT $1.35 $484,665 07:57:08 03/05/2026
56 MGBX MGBX AXS/USDT $1.35 $484,060 07:57:17 03/05/2026
57 Pionex Pionex AXS/USDT $1.35 $483,201 07:57:16 03/05/2026
58 BYDFi BYDFi AXS/USDT $1.35 $365,812 08:00:08 03/05/2026
59 Bithumb Bithumb AXS/KRW $1.36 $363,438 07:59:53 03/05/2026
60 Bitrue Bitrue AXS/USDT $1.35 $341,414 07:57:17 03/05/2026
61 CoinChief CoinChief AXS/USDT $1.35 $330,671 07:57:11 03/05/2026
62 Hibt Hibt AXS/USDT $1.36 $309,220 07:54:10 03/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.36 $275,808 07:57:08 03/05/2026
64 WhiteBIT WhiteBIT AXS/TRY $1.36 $269,470 07:54:08 03/05/2026
65 HTX HTX AXS/USDT $1.35 $247,163 07:54:23 03/05/2026
66 Tapbit Tapbit AXS/USDT $1.35 $244,799 07:57:11 03/05/2026
67 Biconomy.com Biconomy.com AXS/USDT $1.36 $240,951 07:54:07 03/05/2026
68 Hotcoin Hotcoin AXS/USDT $1.36 $239,692 07:54:09 03/05/2026
69 AllinX AllinX AXS/USDT $1.35 $229,489 08:00:08 03/05/2026
70 Coinbase Exchange Coinbase Exchange AXS/USD $1.36 $222,559 07:56:29 03/05/2026
71 Bitcastle Bitcastle AXS/USDT $1.35 $217,145 08:00:11 03/05/2026
72 EXMO EXMO AXS/USDT $1.36 $200,840 07:57:15 03/05/2026
73 EXMO.ME EXMO.ME AXS/USDT $1.35 $199,875 08:00:08 03/05/2026
74 Binance Binance AXS/TRY $1.36 $191,056 07:56:42 03/05/2026
75 Toobit Toobit AXS/USDT $1.35 $182,238 07:57:13 03/05/2026
76 SuperEx SuperEx AXS/USDT $1.35 $180,819 07:57:10 03/05/2026
77 BigONE BigONE AXS/USDT $1.36 $141,201 07:54:07 03/05/2026
78 DigiFinex DigiFinex AXS/USDT $1.35 $138,022 08:00:10 03/05/2026
79 FameEX FameEX AXS/USDT $1.36 $132,138 07:57:10 03/05/2026
80 Bybit Bybit AXS/USDT $1.36 $121,745 07:54:08 03/05/2026
81 HitBTC HitBTC AXS/USDT $1.35 $117,506 08:00:20 03/05/2026
82 Mandala Exchange Mandala Exchange AXS/USDT $1.35 $117,505 08:00:11 03/05/2026
83 FMFW.io FMFW.io AXS/USD $1.35 $117,489 08:00:08 03/05/2026
84 BiFinance BiFinance AXS/USDT $1.36 $115,499 07:57:08 03/05/2026
85 Binance TR Binance TR AXS/TRY $1.36 $112,371 07:57:12 03/05/2026
86 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $111,374 07:57:09 03/05/2026
87 Bitget Bitget AXS/USDT $1.36 $106,762 07:54:07 03/05/2026
88 Lighter Lighter AXS/USDC $1.35 $103,343 07:57:15 03/05/2026
89 Binance Binance AXS/USDC $1.36 $95,404.68 07:56:42 03/05/2026
90 BingX BingX AXS/USDT $1.35 $94,808.89 07:57:09 03/05/2026
91 MEXC MEXC AXS/USDT $1.36 $93,665.34 07:57:07 03/05/2026
92 Ourbit Ourbit AXS/USDT $1.36 $90,886.02 07:54:10 03/05/2026
93 BVOX BVOX AXS/USDT $1.35 $85,816.36 07:57:09 03/05/2026
94 KuCoin KuCoin AXS/USDT $1.35 $76,691.89 07:59:23 03/05/2026
95 Paribu Paribu AXS/TRY $1.35 $75,303.54 07:59:53 03/05/2026
96 Bitbaby Bitbaby AXS/USDT $1.35 $75,214.01 07:57:09 03/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.36 $73,187.22 07:57:08 03/05/2026
98 EXMO EXMO AXS/USDC $1.35 $72,614.98 07:57:15 03/05/2026
99 EXMO.ME EXMO.ME AXS/USDC $1.35 $71,840.21 08:00:08 03/05/2026
100 Bitrue Bitrue AXS/USDT $1.35 $69,670.17 07:57:09 03/05/2026
101 Dex-Trade Dex-Trade AXS/USDT $1.36 $64,033.43 07:57:08 03/05/2026
102 Bitunix Bitunix AXS/USDT $1.35 $63,518.46 07:57:12 03/05/2026
103 KCEX KCEX AXS/USDT $1.36 $56,065.87 07:57:12 03/05/2026
104 MEXC MEXC AXS/USDC $1.36 $54,763.11 07:57:07 03/05/2026
105 Azbit Azbit AXS/USDT $1.36 $52,615.27 07:57:09 03/05/2026
106 Bitvavo Bitvavo AXS/EUR $1.36 $50,718.33 07:57:11 03/05/2026
107 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $50,040.11 07:57:17 03/05/2026
108 BITmarkets BITmarkets AXS/USD $1.35 $46,601.94 08:00:12 03/05/2026
109 ZKE ZKE AXS/USDT $1.35 $45,722.98 08:00:13 03/05/2026
110 WEEX WEEX AXS/USDT $1.35 $43,911.58 07:57:10 03/05/2026
111 BitDelta BitDelta AXS/USDT $1.35 $43,771.44 07:54:07 03/05/2026
112 Kraken Kraken AXS/USD $1.36 $39,030.76 07:56:53 03/05/2026
113 Gate Gate AXS/USDT $1.36 $38,339.42 07:56:24 03/05/2026
114 Zoomex Zoomex AXS/USDT $1.36 $36,802.64 07:51:08 03/05/2026
115 Bitcoiva Bitcoiva AXS/INR $1.37 $31,078.12 08:00:12 03/05/2026
116 PointPay PointPay AXS/USDT $1.35 $30,006.52 07:57:11 03/05/2026
117 Katana Katana AXS/WETH $1.36 $28,089.20 07:58:17 03/05/2026
118 LATOKEN LATOKEN AXS/USDT $1.36 $25,795.64 07:54:09 03/05/2026
119 BloFin BloFin AXS/USDT $1.35 $24,693.08 07:57:16 03/05/2026
120 Bitbank Bitbank AXS/JPY $1.36 $24,261.92 07:57:07 03/05/2026
121 Cryptomus Cryptomus AXS/USDT $1.35 $23,841.00 08:00:08 03/05/2026
122 Bit2Me Bit2Me AXS/EUR $1.36 $22,452.10 07:57:08 03/05/2026
123 Aster Aster AXS/USDT $1.36 $21,604.77 07:54:15 03/05/2026
124 ICRYPEX ICRYPEX AXS/USDT $1.37 $19,094.79 08:00:07 03/05/2026
125 BITmarkets BITmarkets AXS/USDT $1.35 $18,244.57 08:00:12 03/05/2026
126 BTSE BTSE AXS/USDT $1.36 $18,224.61 07:57:11 03/05/2026
127 Flipster Flipster AXS/USDT $1.36 $17,329.62 08:00:15 03/05/2026
128 Binance Binance AXS/BTC $1.36 $16,466.84 07:56:42 03/05/2026
129 CoinEx CoinEx AXS/USDT $1.35 $15,364.93 07:59:54 03/05/2026
130 MGBX MGBX AXS/USDT $1.36 $14,724.74 07:57:13 03/05/2026
131 Coinone Coinone AXS/KRW $1.37 $14,328.94 07:58:23 03/05/2026
132 Bitcoiva Bitcoiva AXS/USDT $1.35 $12,775.77 08:00:12 03/05/2026
133 Kraken Kraken AXS/EUR $1.36 $11,424.48 07:56:53 03/05/2026
134 Tothemoon Tothemoon AXS/USDT $1.35 $10,670.25 08:00:14 03/05/2026
135 Niza.io Niza.io AXS/USD $1.35 $9,932.95 07:57:12 03/05/2026
136 Bitfinex Bitfinex AXS/USDT $1.36 $8,414.94 07:57:15 03/05/2026
137 WOO X WOO X AXS/USDT $1.36 $7,459.48 07:54:15 03/05/2026
138 Bitso Bitso AXS/USD $1.35 $6,378.19 07:59:53 03/05/2026
139 Coins.ph Coins.ph AXS/PHP $1.09 $6,286.82 07:54:08 03/05/2026
140 CoinDCX CoinDCX AXS/INR $1.38 $4,632.11 07:54:07 03/05/2026
141 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.36 $4,584.75 07:54:07 03/05/2026
142 Tokocrypto Tokocrypto AXS/USDT $1.36 $4,393.47 07:57:08 03/05/2026
143 CoinUp.io CoinUp.io AXS/USDT $1.35 $3,893.48 07:57:11 03/05/2026
144 Niza.io Niza.io AXS/EUR $1.36 $2,890.96 07:57:12 03/05/2026
145 CoinEx CoinEx AXS/USDC $1.35 $2,432.31 07:59:54 03/05/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.37 $2,222.84 07:34:37 03/05/2026
147 Bitkub Bitkub AXS/THB $1.37 $1,633.29 07:57:09 03/05/2026
148 Binance TH Binance TH AXS/USDT $1.35 $1,321.20 07:57:10 03/05/2026
149 BitMEX BitMEX AXS/USD $1.39 $1,190.73 07:57:17 03/05/2026
150 BITmarkets BITmarkets AXS/USDC $1.35 $1,112.90 08:00:12 03/05/2026
151 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.36 $1,009.65 07:54:07 03/05/2026
152 AscendEX AscendEX AXS/USDT $1.38 $915.68 07:57:11 03/05/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.37 $892.71 07:04:01 03/05/2026
154 Indodax Indodax AXS/IDR $1.34 $752.74 07:59:54 03/05/2026
155 OKX OKX AXS/USD $1.37 $645.72 07:56:54 03/05/2026
156 Katana Katana USDC/AXS $0.9978 $611.08 07:57:29 03/05/2026
157 Korbit Korbit AXS/KRW $1.36 $528.93 07:57:09 03/05/2026
158 OKX OKX AXS/TRY $1.37 $369.28 07:56:54 03/05/2026
159 Remitano Remitano AXS/USDT $1.35 $365.69 08:00:08 03/05/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.36 $298.82 07:57:35 03/05/2026
161 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.36 $227.91 07:57:53 03/05/2026
162 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.38 $190.16 07:57:17 03/05/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.36 $156.61 07:58:35 03/05/2026
164 Binance.US Binance.US AXS/USDT $1.35 $153.24 07:59:53 03/05/2026
165 Biswap v2 Biswap v2 AXS/WBNB $1.36 $148.61 07:57:53 03/05/2026
166 Foxbit Foxbit AXS/BRL $1.38 $129.84 07:54:10 03/05/2026
167 OKX OKX AXS/EUR $1.36 $101.37 07:56:24 03/05/2026
168 BabySwap BabySwap USDT/AXS $0.9988 $90.96 07:59:19 03/05/2026
169 ZebPay ZebPay AXS/INR $1.37 $46.77 08:00:07 03/05/2026
170 CEX.IO CEX.IO AXS/USD $1.35 $30.41 07:57:12 03/05/2026
171 Alita Finance Alita Finance AXS/WBNB $1.36 $26.39 07:58:01 03/05/2026
172 CEX.IO CEX.IO AXS/EUR $1.36 $25.81 07:57:12 03/05/2026
173 NovaDAX NovaDAX AXS/BRL $1.40 $20.01 07:57:09 03/05/2026
174 CEX.IO CEX.IO AXS/USDT $1.35 $16.73 07:57:12 03/05/2026
175 Katana Katana AXS/SLP $1.36 $10.13 07:35:59 03/05/2026
176 Bancor Network Bancor Network AXS/BNT $1.43 $7.06 07:57:09 03/05/2026
177 OKX OKX AXS/USDC $1.36 $0.6671 07:56:54 03/05/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.37 $0.3331 20:28:03 02/05/2026
179 Poloniex Poloniex AXS/USDT $1.54 $0 07:59:23 03/05/2026
180 HitBTC HitBTC AXS/BTC $1.46 $0 08:00:20 03/05/2026
181 HitBTC HitBTC AXS/USDC $1.45 $0 08:00:20 03/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.57 $0 07:59:53 03/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 07:59:53 03/05/2026
184 BitMEX BitMEX AXS/USDT $1.14 $0 07:57:08 03/05/2026
185 BTC Markets BTC Markets AXS/AUD $1.42 $0 07:51:12 03/05/2026
186 Upbit Upbit AXS/BTC $1.42 $0 07:56:53 03/05/2026
187 ZebPay ZebPay AXS/USDT $1.35 $0 08:00:07 03/05/2026
188 Mandala Exchange Mandala Exchange AXS/BTC $1.46 $0 08:00:11 03/05/2026
189 CoinJar CoinJar AXS/AUD $1.42 $0 08:00:28 03/05/2026
190 CoinJar CoinJar AXS/GBP $1.40 $0 08:00:28 03/05/2026
191 CoinJar CoinJar AXS/USD $1.42 $0 08:00:28 03/05/2026
192 CoinJar CoinJar AXS/USDC $1.35 $0 08:00:28 03/05/2026
193 Tokocrypto Tokocrypto AXS/BTC $1.36 $0 07:57:08 03/05/2026
194 Tokocrypto Tokocrypto AXS/USDC $1.36 $0 07:57:08 03/05/2026
195 digitalexchange.id digitalexchange.id AXS/IDR $1.35 $0 08:00:11 03/05/2026
196 FMFW.io FMFW.io AXS/BTC $1.46 $0 08:00:08 03/05/2026
197 FMFW.io FMFW.io AXS/USDC $1.45 $0 08:00:08 03/05/2026
198 CoinDCX CoinDCX AXS/USDT $1.36 $0 07:54:07 03/05/2026
199 Giottus Giottus AXS/INR $1.32 $0 08:00:12 03/05/2026
200 Giottus Giottus AXS/USDT $1.35 $0 08:00:12 03/05/2026
201 WOO X WOO X AXS/USDT $1.36 $0 07:54:07 03/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 03/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,760,151 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá