Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.39 | $44,753,688 | 14:00:15 30/04/2026 | |
| 2 | AXS/USDT | $1.40 | $29,116,321 | 13:54:16 30/04/2026 | |
| 3 | AXS/USDT | $1.39 | $26,093,548 | 13:57:16 30/04/2026 | |
| 4 | AXS/USDT | $1.40 | $24,548,869 | 14:00:15 30/04/2026 | |
| 5 | AXS/USDT | $6.16 | $22,985,931 | 13:57:15 30/04/2026 | |
| 6 | AXS/USDT | $1.39 | $22,693,571 | 13:57:15 30/04/2026 | |
| 7 | AXS/USDT | $1.39 | $16,974,197 | 14:00:15 30/04/2026 | |
| 8 | AXS/USDT | $1.39 | $15,675,276 | 13:57:15 30/04/2026 | |
| 9 | AXS/USDT | $1.40 | $13,194,675 | 13:54:16 30/04/2026 | |
| 10 | AXS/USDT | $1.39 | $13,032,315 | 13:57:15 30/04/2026 | |
| 11 | AXS/USDT | $1.39 | $10,447,013 | 13:57:15 30/04/2026 | |
| 12 | AXS/USDT | $1.39 | $10,328,635 | 13:57:16 30/04/2026 | |
| 13 | AXS/USDT | $1.39 | $9,556,024 | 13:57:15 30/04/2026 | |
| 14 | AXS/USDT | $1.39 | $9,388,275 | 13:54:16 30/04/2026 | |
| 15 | AXS/USDT | $1.39 | $9,206,974 | 14:00:18 30/04/2026 | |
| 16 | AXS/USDT | $1.39 | $8,019,075 | 13:57:15 30/04/2026 | |
| 17 | AXS/USDT | $1.39 | $5,449,475 | 13:57:15 30/04/2026 | |
| 18 | AXS/KRW | $1.40 | $5,441,963 | 13:56:53 30/04/2026 | |
| 19 | AXS/USDT | $1.39 | $5,209,973 | 13:57:16 30/04/2026 | |
| 20 | AXS/USDT | $1.39 | $5,088,670 | 13:57:15 30/04/2026 | |
| 21 | AXS/USDT | $1.39 | $5,046,083 | 14:00:16 30/04/2026 | |
| 22 | AXS/USDT | $1.40 | $4,898,778 | 14:00:15 30/04/2026 | |
| 23 | AXS/USDT | $1.39 | $4,616,790 | 13:57:16 30/04/2026 | |
| 24 | AXS/USDT | $1.39 | $4,169,997 | 13:56:54 30/04/2026 | |
| 25 | AXS/USDT | $1.40 | $4,160,738 | 14:00:09 30/04/2026 | |
| 26 | AXS/USDT | $1.39 | $4,042,403 | 13:57:07 30/04/2026 | |
| 27 | AXS/USDT | $1.39 | $3,948,481 | 13:57:18 30/04/2026 | |
| 28 | AXS/USDT | $1.39 | $3,852,937 | 14:00:15 30/04/2026 | |
| 29 | AXS/USDT | $1.39 | $3,630,359 | 14:00:16 30/04/2026 | |
| 30 | AXS/USDT | $1.39 | $3,450,755 | 13:54:15 30/04/2026 | |
| 31 | AXS/USDT | $1.39 | $3,449,474 | 14:00:17 30/04/2026 | |
| 32 | AXS/USDT | $1.39 | $3,338,338 | 13:57:10 30/04/2026 | |
| 33 | AXS/USDT | $1.40 | $3,317,271 | 14:00:09 30/04/2026 | |
| 34 | AXS/USDT | $1.39 | $3,262,565 | 13:57:09 30/04/2026 | |
| 35 | AXS/USDT | $1.39 | $3,122,184 | 13:57:15 30/04/2026 | |
| 36 | AXS/USDT | $1.39 | $3,040,375 | 14:00:17 30/04/2026 | |
| 37 | AXS/USDT | $1.39 | $3,040,362 | 14:00:16 30/04/2026 | |
| 38 | AXS/USDT | $1.40 | $2,937,370 | 14:00:08 30/04/2026 | |
| 39 | AXS/USDT | $1.39 | $2,844,713 | 13:57:07 30/04/2026 | |
| 40 | AXS/USDT | $1.40 | $2,646,444 | 13:54:19 30/04/2026 | |
| 41 | AXS/USDT | $1.39 | $2,574,709 | 13:57:15 30/04/2026 | |
| 42 | AXS/USDT | $1.40 | $2,571,279 | 13:54:15 30/04/2026 | |
| 43 | AXS/USD | $1.39 | $2,424,032 | 14:00:15 30/04/2026 | |
| 44 | AXS/USDT | $1.39 | $2,385,188 | 13:57:15 30/04/2026 | |
| 45 | AXS/USDT | $1.40 | $2,222,559 | 13:57:07 30/04/2026 | |
| 46 | AXS/USDT | $1.39 | $2,163,612 | 13:57:15 30/04/2026 | |
| 47 | AXS/USDT | $1.39 | $2,122,213 | 14:00:15 30/04/2026 | |
| 48 | AXS/USDT | $1.40 | $2,101,508 | 13:54:19 30/04/2026 | |
| 49 | AXS/USDT | $1.40 | $2,085,446 | 13:57:11 30/04/2026 | |
| 50 | AXS/USDT | $1.40 | $2,064,089 | 14:00:11 30/04/2026 | |
| 51 | AXS/USDT | $1.39 | $1,982,448 | 13:57:11 30/04/2026 | |
| 52 | AXS/USDT | $1.40 | $1,969,917 | 14:00:11 30/04/2026 | |
| 53 | AXS/USDT | $1.39 | $1,947,037 | 14:00:16 30/04/2026 | |
| 54 | AXS/USDT | $1.40 | $1,841,337 | 13:54:15 30/04/2026 | |
| 55 | AXS/USDT | $1.39 | $1,770,098 | 13:57:21 30/04/2026 | |
| 56 | AXS/USDT | $1.39 | $1,704,131 | 13:57:08 30/04/2026 | |
| 57 | AXS/USDT | $1.39 | $1,694,417 | 13:57:16 30/04/2026 | |
| 58 | AXS/USDT | $1.39 | $1,683,231 | 14:00:16 30/04/2026 | |
| 59 | AXS/USDT | $1.39 | $1,593,276 | 13:57:18 30/04/2026 | |
| 60 | AXS/USDT | $1.39 | $1,561,256 | 13:57:16 30/04/2026 | |
| 61 | AXS/USDT | $1.39 | $1,557,311 | 13:57:09 30/04/2026 | |
| 62 | AXS/USDT | $1.39 | $1,486,152 | 13:56:53 30/04/2026 | |
| 63 | AXS/USDT | $1.40 | $1,483,785 | 14:00:11 30/04/2026 | |
| 64 | AXS/KRW | $1.40 | $1,418,653 | 13:59:53 30/04/2026 | |
| 65 | AXS/USDT | $1.40 | $1,375,466 | 13:57:10 30/04/2026 | |
| 66 | AXS/USDT | $1.40 | $1,187,683 | 13:56:24 30/04/2026 | |
| 67 | AXS/USDT | $1.39 | $1,169,539 | 13:57:16 30/04/2026 | |
| 68 | AXS/USDT | $1.39 | $1,166,387 | 13:57:09 30/04/2026 | |
| 69 | AXS/USDT | $1.39 | $1,157,619 | 13:57:10 30/04/2026 | |
| 70 | AXS/USDT | $1.40 | $1,142,005 | 13:54:08 30/04/2026 | |
| 71 | AXS/USDT | $1.39 | $1,066,413 | 13:57:15 30/04/2026 | |
| 72 | AXS/USDT | $1.39 | $1,059,496 | 13:57:16 30/04/2026 | |
| 73 | AXS/USDT | $1.39 | $1,030,916 | 13:57:09 30/04/2026 | |
| 74 | AXS/USDT | $1.39 | $999,135 | 13:57:08 30/04/2026 | |
| 75 | AXS/USDT | $1.40 | $894,176 | 14:00:11 30/04/2026 | |
| 76 | AXS/USDT | $1.07 | $852,583 | 14:00:16 30/04/2026 | |
| 77 | AXS/USD | $1.39 | $847,042 | 13:57:26 30/04/2026 | |
| 78 | AXS/USDT | $2.23 | $838,373 | 14:00:09 30/04/2026 | |
| 79 | AXS/USDT | $1.40 | $794,392 | 14:00:08 30/04/2026 | |
| 80 | AXS/USDT | $1.39 | $788,466 | 13:57:16 30/04/2026 | |
| 81 | AXS/USDT | $1.40 | $752,016 | 13:54:08 30/04/2026 | |
| 82 | AXS/USDT | $1.40 | $709,497 | 13:59:54 30/04/2026 | |
| 83 | AXS/USD | $1.40 | $682,855 | 13:56:29 30/04/2026 | |
| 84 | AXS/USDT | $1.39 | $609,059 | 13:57:10 30/04/2026 | |
| 85 | AXS/USDT | $1.39 | $500,499 | 14:00:18 30/04/2026 | |
| 86 | AXS/TRY | $1.39 | $483,218 | 13:57:09 30/04/2026 | |
| 87 | AXS/USDT | $1.40 | $478,352 | 14:00:27 30/04/2026 | |
| 88 | AXS/USDT | $1.39 | $451,789 | 14:00:08 30/04/2026 | |
| 89 | AXS/USDT | $1.40 | $450,723 | 14:03:16 30/04/2026 | |
| 90 | AXS/USDT | $1.40 | $419,576 | 14:00:13 30/04/2026 | |
| 91 | AXS/USDT | $1.39 | $414,814 | 13:57:08 30/04/2026 | |
| 92 | AXS/USDT | $1.39 | $400,520 | 13:57:08 30/04/2026 | |
| 93 | AXS/USDT | $1.40 | $398,121 | 13:54:11 30/04/2026 | |
| 94 | AXS/USDT | $1.39 | $387,682 | 13:57:12 30/04/2026 | |
| 95 | AXS/USDT | $1.39 | $371,978 | 13:57:16 30/04/2026 | |
| 96 | AXS/TRY | $1.39 | $329,073 | 13:56:42 30/04/2026 | |
| 97 | AXS/USDT | $1.40 | $328,553 | 13:57:07 30/04/2026 | |
| 98 | AXS/USDT | $1.40 | $311,931 | 13:57:19 30/04/2026 | |
| 99 | AXS/TRY | $1.39 | $259,946 | 13:58:53 30/04/2026 | |
| 100 | AXS/USDT | $1.39 | $257,070 | 14:00:16 30/04/2026 | |
| 101 | AXS/USDT | $1.39 | $253,280 | 13:57:08 30/04/2026 | |
| 102 | AXS/USDT | $1.39 | $248,316 | 13:57:08 30/04/2026 | |
| 103 | AXS/USDT | $1.39 | $243,019 | 13:57:10 30/04/2026 | |
| 104 | AXS/USDT | $1.40 | $242,412 | 14:00:12 30/04/2026 | |
| 105 | AXS/USDT | $1.39 | $236,989 | 13:57:08 30/04/2026 | |
| 106 | AXS/USDT | $1.40 | $228,598 | 13:54:10 30/04/2026 | |
| 107 | AXS/USDT | $1.39 | $219,121 | 14:00:07 30/04/2026 | |
| 108 | AXS/USDT | $1.39 | $206,438 | 13:51:08 30/04/2026 | |
| 109 | AXS/USDT | $1.40 | $195,557 | 13:54:10 30/04/2026 | |
| 110 | AXS/USDT | $1.40 | $194,166 | 13:57:08 30/04/2026 | |
| 111 | AXS/USDT | $1.40 | $194,120 | 14:00:25 30/04/2026 | |
| 112 | AXS/USDT | $1.40 | $191,866 | 14:00:12 30/04/2026 | |
| 113 | AXS/USDC | $1.40 | $188,319 | 13:56:42 30/04/2026 | |
| 114 | AXS/TRY | $1.39 | $186,779 | 13:57:13 30/04/2026 | |
| 115 | AXS/USDT | $1.39 | $185,571 | 13:57:07 30/04/2026 | |
| 116 | AXS/EUR | $1.39 | $183,266 | 13:57:10 30/04/2026 | |
| 117 | AXS/USDT | $1.39 | $167,878 | 13:48:13 30/04/2026 | |
| 118 | AXS/USDT | $1.40 | $165,603 | 14:00:10 30/04/2026 | |
| 119 | AXS/USD | $1.40 | $165,600 | 14:00:11 30/04/2026 | |
| 120 | AXS/USDT | $1.40 | $165,502 | 13:57:08 30/04/2026 | |
| 121 | AXS/USDT | $1.40 | $162,555 | 13:55:23 30/04/2026 | |
| 122 | AXS/USDT | $1.39 | $150,176 | 14:00:16 30/04/2026 | |
| 123 | AXS/USDT | $1.39 | $148,563 | 14:00:13 30/04/2026 | |
| 124 | AXS/USDT | $1.39 | $143,025 | 13:57:10 30/04/2026 | |
| 125 | AXS/USDT | $1.39 | $136,344 | 13:57:16 30/04/2026 | |
| 126 | AXS/USDT | $1.40 | $135,595 | 13:54:08 30/04/2026 | |
| 127 | AXS/USDT | $1.40 | $135,594 | 14:00:12 30/04/2026 | |
| 128 | AXS/USDT | $1.39 | $135,507 | 13:57:10 30/04/2026 | |
| 129 | AXS/USDT | $1.39 | $131,216 | 13:57:09 30/04/2026 | |
| 130 | AXS/USD | $1.40 | $130,321 | 13:59:56 30/04/2026 | |
| 131 | AXS/USDT | $1.39 | $129,072 | 13:57:16 30/04/2026 | |
| 132 | AXS/USDT | $1.40 | $128,501 | 13:54:07 30/04/2026 | |
| 133 | AXS/USDT | $1.40 | $118,664 | 13:57:10 30/04/2026 | |
| 134 | AXS/JPY | $1.40 | $117,152 | 13:57:11 30/04/2026 | |
| 135 | AXS/USDT | $1.39 | $114,446 | 14:00:16 30/04/2026 | |
| 136 | AXS/TRY | $1.39 | $110,229 | 13:59:00 30/04/2026 | |
| 137 | AXS/USDT | $1.39 | $107,741 | 13:51:11 30/04/2026 | |
| 138 | AXS/USDT | $1.40 | $106,098 | 14:00:07 30/04/2026 | |
| 139 | AXS/USDT | $1.40 | $105,910 | 13:57:10 30/04/2026 | |
| 140 | AXS/USDT | $1.43 | $104,940 | 13:57:08 30/04/2026 | |
| 141 | AXS/USDT | $1.39 | $99,664.78 | 13:57:08 30/04/2026 | |
| 142 | AXS/USDT | $1.40 | $98,705.50 | 13:54:10 30/04/2026 | |
| 143 | AXS/USDT | $1.40 | $98,242.81 | 13:57:11 30/04/2026 | |
| 144 | AXS/TRY | $1.39 | $94,154.32 | 13:54:10 30/04/2026 | |
| 145 | AXS/USDT | $1.40 | $85,424.09 | 13:54:10 30/04/2026 | |
| 146 | AXS/USDT | $1.40 | $81,355.06 | 14:00:13 30/04/2026 | |
| 147 | AXS/USDC | $1.39 | $77,170.78 | 13:54:10 30/04/2026 | |
| 148 | AXS/USDC | $1.39 | $77,070.07 | 13:57:08 30/04/2026 | |
| 149 | AXS/USDT | $1.40 | $73,341.84 | 13:57:11 30/04/2026 | |
| 150 | AXS/USDC | $1.39 | $58,693.27 | 13:57:15 30/04/2026 | |
| 151 | AXS/USDT | $1.39 | $57,991.84 | 14:00:17 30/04/2026 | |
| 152 | AXS/WETH | $1.40 | $57,450.96 | 13:55:27 30/04/2026 | |
| 153 | AXS/USDT | $1.39 | $56,810.95 | 13:54:15 30/04/2026 | |
| 154 | AXS/USDT | $1.09 | $56,088.04 | 14:00:10 30/04/2026 | |
| 155 | AXS/USDC | $1.39 | $54,124.80 | 13:51:11 30/04/2026 | |
| 156 | AXS/USDT | $1.39 | $51,203.77 | 14:00:08 30/04/2026 | |
| 157 | AXS/USDT | $1.39 | $50,435.09 | 13:57:18 30/04/2026 | |
| 158 | AXS/USDT | $1.39 | $49,879.52 | 14:00:08 30/04/2026 | |
| 159 | AXS/USD | $1.39 | $47,813.16 | 13:57:10 30/04/2026 | |
| 160 | AXS/USD | $1.40 | $47,685.46 | 14:00:09 30/04/2026 | |
| 161 | AXS/USDT | $1.39 | $46,921.58 | 14:00:11 30/04/2026 | |
| 162 | AXS/USDT | $1.39 | $44,516.87 | 13:58:53 30/04/2026 | |
| 163 | AXS/KRW | $1.39 | $42,763.41 | 13:59:53 30/04/2026 | |
| 164 | AXS/USDT | $1.39 | $37,106.15 | 14:00:16 30/04/2026 | |
| 165 | AXS/EUR | $1.38 | $34,505.08 | 13:57:07 30/04/2026 | |
| 166 | AXS/USDT | $1.39 | $33,193.45 | 13:57:08 30/04/2026 | |
| 167 | AXS/USD | $1.40 | $33,089.72 | 13:54:07 30/04/2026 | |
| 168 | AXS/INR | $1.40 | $32,071.32 | 14:00:11 30/04/2026 | |
| 169 | AXS/USDT | $1.40 | $27,853.62 | 14:03:48 30/04/2026 | |
| 170 | AXS/USDT | $1.41 | $25,242.75 | 14:00:08 30/04/2026 | |
| 171 | AXS/BTC | $1.38 | $23,510.34 | 13:56:42 30/04/2026 | |
| 172 | AXS/USD | $1.39 | $22,090.11 | 13:59:53 30/04/2026 | |
| 173 | AXS/EUR | $1.38 | $19,917.22 | 13:59:56 30/04/2026 | |
| 174 | AXS/USDC | $1.40 | $18,658.87 | 14:00:15 30/04/2026 | |
| 175 | AXS/USDT | $1.39 | $18,459.72 | 13:57:15 30/04/2026 | |
| 176 | AXS/USDT | $1.39 | $17,831.51 | 14:00:09 30/04/2026 | |
| 177 | AXS/USDT | $1.40 | $17,770.82 | 13:57:10 30/04/2026 | |
| 178 | AXS/USDT | $1.40 | $17,766.21 | 13:54:07 30/04/2026 | |
| 179 | AXS/USDT | $1.40 | $15,879.55 | 13:59:53 30/04/2026 | |
| 180 | AXS/USDT | $1.40 | $14,744.74 | 14:00:11 30/04/2026 | |
| 181 | AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 | |
| 182 | AXS/USDT | $1.39 | $13,075.91 | 14:00:18 30/04/2026 | |
| 183 | AXS/USDT | $1.39 | $12,419.42 | 14:00:11 30/04/2026 | |
| 184 | AXS/USDT | $1.40 | $12,392.70 | 13:54:07 30/04/2026 | |
| 185 | AXS/USDT | $1.40 | $10,800.33 | 13:57:14 30/04/2026 | |
| 186 | AXS/USDT | $1.39 | $9,347.96 | 14:00:20 30/04/2026 | |
| 187 | AXS/USDT | $1.40 | $9,165.45 | 13:57:07 30/04/2026 | |
| 188 | AXS/USDT | $1.40 | $9,077.54 | 13:57:07 30/04/2026 | |
| 189 | AXS/INR | $1.40 | $6,584.07 | 13:54:07 30/04/2026 | |
| 190 | AXS/THB | $1.33 | $6,557.73 | 13:57:09 30/04/2026 | |
| 191 | AXS/PHP | $1.08 | $6,256.39 | 14:00:09 30/04/2026 | |
| 192 | AXS/USDT | $1.39 | $6,189.69 | 13:57:08 30/04/2026 | |
| 193 | AXS/USD | $1.40 | $5,941.86 | 13:57:11 30/04/2026 | |
| 194 | AXS/USDT | $1.39 | $5,775.58 | 13:57:11 30/04/2026 | |
| 195 | AXS/USDT | $1.39 | $5,731.57 | 13:57:07 30/04/2026 | |
| 196 | AXS/EUR | $1.38 | $5,096.23 | 13:54:07 30/04/2026 | |
| 197 | AXS/USDC | $1.40 | $4,895.86 | 13:57:09 30/04/2026 | |
| 198 | AXS/USDT | $1.40 | $4,837.55 | 14:00:12 30/04/2026 | |
| 199 | AXS/IDR | $1.39 | $4,374.98 | 13:59:54 30/04/2026 | |
| 200 | AXS/USDT | $1.39 | $4,369.66 | 13:57:10 30/04/2026 | |
| 201 | AXS/USDT | $1.39 | $4,279.87 | 14:00:08 30/04/2026 | |
| 202 | AXS/IDR | $1.40 | $4,252.82 | 14:00:17 30/04/2026 | |
| 203 | AXS/USDT | $1.40 | $4,252.76 | 14:00:17 30/04/2026 | |
| 204 | AXS/USDC | $1.39 | $2,586.36 | 13:59:53 30/04/2026 | |
| 205 | AXS/USDT | $1.39 | $2,480.67 | 13:57:09 30/04/2026 | |
| 206 | USDC/AXS | $1.00 | $2,190.12 | 13:57:12 30/04/2026 | |
| 207 | AXS/KRW | $1.40 | $2,088.44 | 13:57:10 30/04/2026 | |
| 208 | AXS/WBNB | $1.39 | $2,078.61 | 13:54:07 30/04/2026 | |
| 209 | AXS/USDT | $1.38 | $2,011.68 | 13:57:11 30/04/2026 | |
| 210 | AXS/BRL | $1.42 | $1,823.55 | 13:54:09 30/04/2026 | |
| 211 | AXS/USD | $1.39 | $1,716.17 | 13:57:17 30/04/2026 | |
| 212 | AXS/USDC | $1.39 | $1,586.19 | 13:57:08 30/04/2026 | |
| 213 | AXS/USDC | $1.40 | $1,174.59 | 14:00:09 30/04/2026 | |
| 214 | AXS/USDC | $1.40 | $1,173.25 | 13:57:10 30/04/2026 | |
| 215 | AXS/USDT | $1.40 | $1,114.88 | 13:54:07 30/04/2026 | |
| 216 | AXS/THB | $1.39 | $971.02 | 14:00:12 30/04/2026 | |
| 217 | AXS/USD | $1.39 | $953.37 | 13:56:53 30/04/2026 | |
| 218 | AXS/SLP | $1.39 | $946.29 | 13:54:48 30/04/2026 | |
| 219 | AXS/WBNB | $1.39 | $763.00 | 13:52:40 30/04/2026 | |
| 220 | AXS/USDT | $1.39 | $739.69 | 14:00:16 30/04/2026 | |
| 221 | AXS/EUR | $1.39 | $427.59 | 13:56:23 30/04/2026 | |
| 222 | AXS/TRY | $1.39 | $340.03 | 13:54:08 30/04/2026 | |
| 223 | AXS/EUR | $1.39 | $322.95 | 14:00:12 30/04/2026 | |
| 224 | AXS/CAD | $1.43 | $196.31 | 14:00:07 30/04/2026 | |
| 225 | AXS/WETH | $1.38 | $171.79 | 07:10:23 30/04/2026 | |
| 226 | AXS/EUR | $1.56 | $170.93 | 13:59:53 30/04/2026 | |
| 227 | AXS/AUD | $1.41 | $169.65 | 14:00:25 30/04/2026 | |
| 228 | AXS/USDT | $1.57 | $166.82 | 13:59:53 30/04/2026 | |
| 229 | AXS/WBNB | $1.39 | $151.52 | 13:50:39 30/04/2026 | |
| 230 | AXS/INR | $1.42 | $143.15 | 14:00:13 30/04/2026 | |
| 231 | AXS/USD | $1.39 | $103.92 | 13:57:16 30/04/2026 | |
| 232 | AXS/USD | $1.42 | $99.41 | 22:12:15 29/04/2026 | |
| 233 | AXS/USDT | $1.38 | $78.13 | 13:57:07 30/04/2026 | |
| 234 | AXS/WBNB | $1.39 | $72.40 | 13:50:51 30/04/2026 | |
| 235 | AXS/USDT | $1.41 | $68.72 | 14:00:13 30/04/2026 | |
| 236 | AXS/WETH | $1.39 | $57.73 | 07:09:23 30/04/2026 | |
| 237 | USDT/AXS | $1.00 | $53.60 | 13:54:07 30/04/2026 | |
| 238 | AXS/USD | $1.40 | $30.53 | 13:57:07 30/04/2026 | |
| 239 | AXS/USDT | $1.39 | $27.61 | 13:57:07 30/04/2026 | |
| 240 | AXS/INR | $1.42 | $25.83 | 13:54:07 30/04/2026 | |
| 241 | AXS/EUR | $1.40 | $16.97 | 13:57:07 30/04/2026 | |
| 242 | AXS/USDT | $1.40 | $14.81 | 13:54:15 30/04/2026 | |
| 243 | AXS/WBNB | $1.39 | $13.99 | 08:38:19 30/04/2026 | |
| 244 | AXS/SLP | $1.37 | $13.23 | 13:38:54 30/04/2026 | |
| 245 | AXS/BRL | $1.40 | $10.00 | 13:57:08 30/04/2026 | |
| 246 | AXS/BTC | $1.38 | $9.94 | 13:56:53 30/04/2026 | |
| 247 | AXS/USDC | $1.41 | $9.90 | 14:00:16 30/04/2026 | |
| 248 | AXS/USDC | $1.40 | $7.89 | 13:56:53 30/04/2026 | |
| 249 | AXS/BNT | $1.44 | $6.94 | 13:57:10 30/04/2026 | |
| 250 | AXS/HBX | $1.39 | $0.6156 | 10:02:44 30/04/2026 | |
| 251 | AXS/USDT | $1.54 | $0 | 13:59:23 30/04/2026 | |
| 252 | AXS/BTC | $1.41 | $0 | 13:57:08 30/04/2026 | |
| 253 | AXS/USDC | $1.45 | $0 | 13:57:08 30/04/2026 | |
| 254 | AXS/USD | $1.42 | $0 | 13:59:53 30/04/2026 | |
| 255 | AXS/USDC | $0.6400 | $0 | 13:57:07 30/04/2026 | |
| 256 | AXS/USDT | $1.14 | $0 | 13:57:13 30/04/2026 | |
| 257 | AXS/AUD | $1.40 | $0 | 13:57:07 30/04/2026 | |
| 258 | AXS/USDT | $1.40 | $0 | 13:54:07 30/04/2026 | |
| 259 | AXS/BTC | $1.41 | $0 | 14:00:10 30/04/2026 | |
| 260 | AXS/GBP | $1.39 | $0 | 14:00:25 30/04/2026 | |
| 261 | AXS/USD | $1.36 | $0 | 14:00:25 30/04/2026 | |
| 262 | AXS/USDC | $1.35 | $0 | 14:00:25 30/04/2026 | |
| 263 | AXS/BTC | $1.38 | $0 | 13:57:08 30/04/2026 | |
| 264 | AXS/IDR | $1.39 | $0 | 14:00:16 30/04/2026 | |
| 265 | AXS/BTC | $1.41 | $0 | 14:00:11 30/04/2026 | |
| 266 | AXS/USDC | $1.45 | $0 | 13:57:07 30/04/2026 | |
| 267 | AXS/INR | $1.31 | $0 | 13:06:08 30/04/2026 | |
| 268 | AXS/USDT | $1.39 | $0 | 13:06:08 30/04/2026 | |
| 269 | AXS/USDT | $1.40 | $0 | 13:54:07 30/04/2026 | |
| 270 | AXS/USDC | $1.41 | $0 | 14:03:48 30/04/2026 | |
| 271 | AXS/USDC | $1.41 | $0 | 14:03:16 30/04/2026 | |
| 272 | AXS/USDT | $0.8297 | $0 | 14:00:15 30/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,753,688 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.