Axie Infinity AXS
Xếp hạng #136
04:38:00 18/01/2026
Giá Axie Infinity (AXS)
$1.82 37.48%
0.00001906 BTC
48,324 VND
Thấp: $1.25
Cao: $2.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.87 | $1,314,976,449 | 03:54:16 18/01/2026 |
| 2 |  KTX |
AXS/USDT | $1.83 | $1,071,779,644 | 04:03:15 18/01/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.84 | $989,273,221 | 03:48:15 18/01/2026 |
| 4 |  Top.one |
AXS/USDT | $1.81 | $859,432,630 | 04:09:16 18/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.87 | $788,240,758 | 03:54:15 18/01/2026 |
| 6 |  CoinW |
AXS/USDT | $1.88 | $701,282,912 | 03:57:17 18/01/2026 |
| 7 |  OKX |
AXS/USDT | $1.86 | $618,936,069 | 03:55:52 18/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.88 | $556,569,880 | 03:54:16 18/01/2026 |
| 9 |  BiKing |
AXS/USDT | $1.88 | $445,485,720 | 03:57:17 18/01/2026 |
| 10 |  BVOX |
AXS/USDT | $1.88 | $431,146,971 | 03:54:15 18/01/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $1.83 | $429,842,269 | 04:03:16 18/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.87 | $427,122,510 | 03:57:16 18/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.85 | $347,828,567 | 03:45:15 18/01/2026 |
| 14 |  Upbit |
AXS/KRW | $1.89 | $327,459,262 | 03:56:23 18/01/2026 |
| 15 |  Bitrue |
AXS/USDT | $1.88 | $248,808,569 | 03:57:17 18/01/2026 |
| 16 |  Ourbit |
AXS/USDT | $1.88 | $245,336,967 | 03:57:16 18/01/2026 |
| 17 |  BitMart |
AXS/USDT | $1.87 | $244,960,384 | 03:57:16 18/01/2026 |
| 18 |  Websea |
AXS/USDT | $1.83 | $199,035,590 | 04:03:17 18/01/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.87 | $189,330,398 | 03:57:15 18/01/2026 |
| 20 |  BingX |
AXS/USDT | $1.87 | $173,052,802 | 03:57:16 18/01/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.88 | $167,387,276 | 03:57:18 18/01/2026 |
| 22 |  NovaEx |
AXS/USDT | $1.83 | $165,984,156 | 04:03:16 18/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $1.82 | $155,625,246 | 04:03:17 18/01/2026 |
| 24 |  Bitget |
AXS/USDT | $1.87 | $154,365,592 | 03:54:15 18/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.84 | $150,720,887 | 04:03:17 18/01/2026 |
| 26 |  Toobit |
AXS/USDT | $1.88 | $131,059,812 | 03:57:17 18/01/2026 |
| 27 |  TruBit Pro Exchange |
AXS/USDT | $1.83 | $118,696,401 | 04:03:15 18/01/2026 |
| 28 |  EasiCoin |
AXS/USDT | $1.83 | $98,654,913 | 04:03:16 18/01/2026 |
| 29 | KTX |
AXS/USDT | $1.83 | $95,840,129 | 04:03:08 18/01/2026 |
| 30 | Binance |
AXS/USDT | $1.88 | $92,571,264 | 03:56:42 18/01/2026 |
| 31 | BiKing |
AXS/USDT | $1.88 | $92,529,953 | 03:57:10 18/01/2026 |
| 32 |  Gate |
AXS/USDT | $1.88 | $84,285,174 | 03:54:19 18/01/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.88 | $82,666,563 | 03:57:16 18/01/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.87 | $76,584,328 | 03:57:15 18/01/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.83 | $69,362,686 | 04:03:07 18/01/2026 |
| 36 |  KCEX |
AXS/USDT | $1.87 | $68,500,140 | 03:57:15 18/01/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.83 | $67,779,731 | 04:03:16 18/01/2026 |
| 38 |  BitbabyExchange |
AXS/USDT | $1.83 | $67,601,718 | 04:03:15 18/01/2026 |
| 39 |  Darkex Exchange |
AXS/USDT | $1.22 | $62,150,335 | 22:51:17 17/01/2026 |
| 40 |  YEX |
AXS/USDT | $1.83 | $58,124,377 | 04:03:10 18/01/2026 |
| 41 |  Pionex |
AXS/USDT | $1.88 | $54,136,873 | 03:57:09 18/01/2026 |
| 42 |  Echobit |
AXS/USDT | $1.83 | $49,943,769 | 04:03:16 18/01/2026 |
| 43 |  Picol |
AXS/USDT | $1.83 | $48,015,239 | 04:03:09 18/01/2026 |
| 44 | Websea |
AXS/USDT | $1.88 | $47,619,024 | 03:57:10 18/01/2026 |
| 45 |  4E |
AXS/USDT | $1.88 | $45,591,097 | 03:54:07 18/01/2026 |
| 46 |  Tebbit |
AXS/USDT | $1.83 | $44,554,987 | 04:03:15 18/01/2026 |
| 47 |  BTCC |
AXS/USDT | $1.88 | $44,432,760 | 03:57:15 18/01/2026 |
| 48 |  Bithumb |
AXS/KRW | $1.88 | $43,617,341 | 03:59:54 18/01/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.88 | $37,093,683 | 03:57:15 18/01/2026 |
| 50 |  EagleX |
AXS/USDT | $1.84 | $36,679,690 | 04:03:07 18/01/2026 |
| 51 | YUBIT |
AXS/USDT | $1.88 | $36,355,159 | 03:57:07 18/01/2026 |
| 52 | EagleX |
AXS/USDT | $1.83 | $36,279,705 | 04:03:15 18/01/2026 |
| 53 | CoinW |
AXS/USDT | $1.87 | $33,973,598 | 03:54:09 18/01/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.87 | $33,231,082 | 03:54:19 18/01/2026 |
| 55 | OrangeX |
AXS/USDT | $1.86 | $27,637,264 | 03:48:07 18/01/2026 |
| 56 |  Tapbit |
AXS/USDT | $1.88 | $26,966,532 | 03:57:15 18/01/2026 |
| 57 |  VOOX Exchange |
AXS/USDT | $1.87 | $26,194,398 | 04:00:18 18/01/2026 |
| 58 |  XT.COM |
AXS/USDT | $1.88 | $25,858,258 | 03:57:10 18/01/2026 |
| 59 |  MEXC |
AXS/USDT | $1.88 | $24,511,103 | 03:57:09 18/01/2026 |
| 60 |  BtcTurk | Kripto |
AXS/TRY | $1.83 | $23,195,657 | 04:02:53 18/01/2026 |
| 61 |  Koinbay |
AXS/USDT | $6.16 | $22,986,059 | 03:54:15 18/01/2026 |
| 62 | Pionex |
AXS/USDT | $1.88 | $22,284,382 | 03:57:16 18/01/2026 |
| 63 |  UZX |
AXS/USDT | $1.88 | $21,498,206 | 03:57:09 18/01/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.83 | $21,350,539 | 04:03:11 18/01/2026 |
| 65 | OKX |
AXS/USDT | $1.88 | $21,195,265 | 03:56:23 18/01/2026 |
| 66 |  BYDFi |
AXS/USDT | $1.88 | $20,080,498 | 04:00:12 18/01/2026 |
| 67 | Binance |
AXS/TRY | $1.88 | $18,441,379 | 03:56:42 18/01/2026 |
| 68 |  LBank |
AXS/USDT | $1.87 | $17,268,546 | 03:57:16 18/01/2026 |
| 69 |  Binance TR |
AXS/TRY | $1.88 | $17,111,476 | 03:57:09 18/01/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.83 | $16,721,794 | 04:03:13 18/01/2026 |
| 71 |  Zedcex Exchange |
AXS/USDT | $1.87 | $16,532,750 | 04:00:15 18/01/2026 |
| 72 |  Hibt |
AXS/USDT | $1.85 | $15,618,804 | 03:48:11 18/01/2026 |
| 73 |  BitTap |
AXS/USDT | $1.87 | $15,550,153 | 04:00:16 18/01/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $1.88 | $14,623,900 | 03:56:29 18/01/2026 |
| 75 | LBank |
AXS/USDT | $1.88 | $14,056,272 | 03:57:10 18/01/2026 |
| 76 |  WhiteBIT |
AXS/USDT | $1.88 | $13,844,500 | 03:57:09 18/01/2026 |
| 77 |  FameEX |
AXS/USDT | $1.88 | $12,431,614 | 03:57:10 18/01/2026 |
| 78 | Bybit |
AXS/USDT | $1.88 | $11,861,717 | 03:54:09 18/01/2026 |
| 79 |  Phemex |
AXS/USDT | $1.88 | $10,148,200 | 03:57:17 18/01/2026 |
| 80 | Coinlocally |
AXS/USDT | $1.84 | $9,622,924 | 04:03:07 18/01/2026 |
| 81 | BTCC |
AXS/USDT | $1.88 | $9,224,531 | 03:57:08 18/01/2026 |
| 82 |  BTSE |
AXS/USDT | $1.88 | $8,081,496 | 03:57:15 18/01/2026 |
| 83 |  B2Z Exchange |
AXS/USD | $1.83 | $8,014,286 | 04:06:15 18/01/2026 |
| 84 |  BITmarkets |
AXS/USDT | $1.83 | $7,989,950 | 04:03:15 18/01/2026 |
| 85 |  BlockFin |
AXS/USDT | $1.83 | $7,936,692 | 04:03:07 18/01/2026 |
| 86 | BlockFin |
AXS/USDT | $1.83 | $7,904,387 | 04:03:15 18/01/2026 |
| 87 | BingX |
AXS/USDT | $1.88 | $7,711,613 | 03:57:09 18/01/2026 |
| 88 | Tapbit |
AXS/USDT | $1.88 | $7,515,296 | 03:57:10 18/01/2026 |
| 89 | Toobit |
AXS/USDT | $1.88 | $7,254,378 | 03:57:08 18/01/2026 |
| 90 | Ourbit |
AXS/USDT | $1.88 | $7,236,550 | 03:57:09 18/01/2026 |
| 91 |  BloFin |
AXS/USDT | $1.88 | $7,196,057 | 03:54:17 18/01/2026 |
| 92 | Darkex Exchange |
AXS/USDT | $1.83 | $6,877,806 | 04:03:08 18/01/2026 |
| 93 |  CRMClick |
AXS/USDT | $1.86 | $6,737,384 | 04:00:15 18/01/2026 |
| 94 |  HTX |
AXS/USDT | $1.87 | $6,732,170 | 03:57:16 18/01/2026 |
| 95 | Phemex |
AXS/USDT | $1.88 | $6,361,772 | 03:57:14 18/01/2026 |
| 96 | Bitunix |
AXS/USDT | $1.88 | $5,973,494 | 03:57:07 18/01/2026 |
| 97 | Binance |
AXS/USDC | $1.88 | $5,817,148 | 03:56:42 18/01/2026 |
| 98 |  OneEx |
AXS/USDT | $1.84 | $5,734,306 | 04:03:15 18/01/2026 |
| 99 | WhiteBIT |
AXS/USDT | $1.86 | $5,706,719 | 03:57:15 18/01/2026 |
| 100 | Gate |
AXS/USDT | $1.88 | $5,653,387 | 03:56:54 18/01/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.86 | $5,303,216 | 03:45:10 18/01/2026 |
| 102 | VOOX Exchange |
AXS/USDT | $1.88 | $4,849,572 | 04:00:12 18/01/2026 |
| 103 | Zoomex |
AXS/USDT | $1.88 | $4,748,603 | 03:57:10 18/01/2026 |
| 104 | BloFin |
AXS/USDT | $1.88 | $4,688,038 | 03:57:09 18/01/2026 |
| 105 |  ONUS Pro |
AXS/VNDC | $1.87 | $4,654,718 | 03:54:16 18/01/2026 |
| 106 |  UEEx |
AXS/USDT | $1.82 | $4,628,028 | 04:06:10 18/01/2026 |
| 107 |  Millionero |
AXS/USDT | $1.83 | $4,587,663 | 04:03:15 18/01/2026 |
| 108 |  Paribu |
AXS/TRY | $1.89 | $4,424,512 | 03:56:53 18/01/2026 |
| 109 |  TGEX |
AXS/USDT | $1.86 | $4,204,833 | 03:57:15 18/01/2026 |
| 110 | CRMClick |
AXS/USDT | $1.87 | $4,203,431 | 04:00:11 18/01/2026 |
| 111 | HTX |
AXS/USDT | $1.87 | $4,202,918 | 03:59:54 18/01/2026 |
| 112 | Bitget |
AXS/USDT | $1.88 | $4,022,421 | 03:54:07 18/01/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.83 | $3,874,524 | 04:03:10 18/01/2026 |
| 114 | BitbabyExchange |
AXS/USDT | $1.83 | $3,836,419 | 04:03:09 18/01/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.89 | $3,768,957 | 03:57:12 18/01/2026 |
| 116 | Binance |
AXS/BTC | $1.88 | $3,562,887 | 03:56:42 18/01/2026 |
| 117 | Echobit |
AXS/USDT | $1.83 | $3,310,005 | 04:03:08 18/01/2026 |
| 118 |  Dex-Trade |
AXS/USDT | $1.88 | $3,228,047 | 03:57:08 18/01/2026 |
| 119 | DigiFinex |
AXS/USDT | $1.88 | $2,864,032 | 03:54:12 18/01/2026 |
| 120 |  Globe Derivative Exchange |
AXS/USD | $1.84 | $2,820,976 | 04:03:17 18/01/2026 |
| 121 |  Coinflare |
AXS/USDT | $1.82 | $2,748,096 | 04:03:15 18/01/2026 |
| 122 |  Bitcoiva |
AXS/USDT | $1.87 | $2,744,092 | 04:03:10 18/01/2026 |
| 123 |  AstralX |
AXS/USDT | $1.83 | $2,440,353 | 04:03:07 18/01/2026 |
| 124 | Bitrue |
AXS/USDT | $1.88 | $2,262,593 | 03:57:10 18/01/2026 |
| 125 | KCEX |
AXS/USDT | $1.88 | $2,237,053 | 03:57:09 18/01/2026 |
| 126 |  All InX |
AXS/USDT | $1.83 | $2,218,870 | 04:03:08 18/01/2026 |
| 127 |  BitKan |
AXS/USDT | $1.83 | $2,177,454 | 04:03:07 18/01/2026 |
| 128 |  PrimeXBT |
AXS/USDT | $1.82 | $2,141,160 | 04:06:15 18/01/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.84 | $2,069,132 | 04:03:09 18/01/2026 |
| 130 | BtcTurk | Kripto |
AXS/USDT | $1.82 | $1,974,895 | 04:02:53 18/01/2026 |
| 131 |  SunX |
AXS/USDT | $1.83 | $1,925,133 | 04:03:17 18/01/2026 |
| 132 | Koinbay |
AXS/USDT | $1.88 | $1,897,641 | 03:54:11 18/01/2026 |
| 133 | CZR Exchange |
AXS/USDT | $1.83 | $1,874,282 | 04:03:08 18/01/2026 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.83 | $1,866,944 | 04:03:09 18/01/2026 |
| 135 |  PointPay |
AXS/USDT | $1.88 | $1,856,103 | 03:57:07 18/01/2026 |
| 136 | KuCoin |
AXS/USDT | $1.88 | $1,854,126 | 03:56:53 18/01/2026 |
| 137 | BYDFi |
AXS/USDT | $1.85 | $1,820,138 | 04:03:17 18/01/2026 |
| 138 |  CEEX exchange |
AXS/USDT | $1.83 | $1,705,410 | 04:03:10 18/01/2026 |
| 139 |  CoinCatch |
AXS/USDT | $1.81 | $1,670,657 | 04:06:16 18/01/2026 |
| 140 |  Kraken |
AXS/USD | $1.88 | $1,643,378 | 03:59:54 18/01/2026 |
| 141 |  Katana |
AXS/WETH | $1.84 | $1,620,336 | 04:02:48 18/01/2026 |
| 142 | Katana |
AXS/RON | $1.84 | $1,498,236 | 04:02:42 18/01/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.88 | $1,463,756 | 03:57:09 18/01/2026 |
| 144 | Bitcastle |
AXS/USDT | $1.84 | $1,133,901 | 04:03:17 18/01/2026 |
| 145 |  ZKE |
AXS/USDT | $1.83 | $1,124,569 | 04:03:09 18/01/2026 |
| 146 |  Azbit |
AXS/USDT | $1.89 | $973,489 | 03:57:18 18/01/2026 |
| 147 | Millionero |
AXS/USDT | $1.83 | $940,830 | 04:03:07 18/01/2026 |
| 148 |  Katana v3 |
AXS/RON | $1.84 | $921,625 | 04:05:39 18/01/2026 |
| 149 |  LeveX |
AXS/USDT | $1.85 | $889,291 | 04:03:15 18/01/2026 |
| 150 |  Qmall Exchange |
AXS/USDT | $1.84 | $875,093 | 04:03:07 18/01/2026 |
| 151 |  Bibox |
AXS/USDT | $2.23 | $838,363 | 04:03:11 18/01/2026 |
| 152 |  FMFW.io |
AXS/USD | $1.87 | $831,446 | 04:00:11 18/01/2026 |
| 153 |  HitBTC |
AXS/USDT | $1.87 | $825,823 | 03:54:11 18/01/2026 |
| 154 |  Mandala Exchange |
AXS/USDT | $1.87 | $822,015 | 04:03:07 18/01/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.91 | $808,934 | 04:00:11 18/01/2026 |
| 156 |  Nivex |
AXS/USDT | $1.83 | $794,278 | 04:03:08 18/01/2026 |
| 157 |  Coinbase International Exchange |
AXS/USDC | $1.83 | $793,439 | 04:03:15 18/01/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $1.81 | $769,662 | 04:09:16 18/01/2026 |
| 159 |  Hotcoin |
AXS/USDT | $1.87 | $654,755 | 04:00:27 18/01/2026 |
| 160 | TruBit Pro Exchange |
AXS/USDT | $1.83 | $622,159 | 04:03:07 18/01/2026 |
| 161 | BitMart |
AXS/USDT | $1.89 | $616,820 | 03:57:08 18/01/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.83 | $575,182 | 04:03:12 18/01/2026 |
| 163 | Mandala Exchange |
AXS/BTC | $1.83 | $573,777 | 04:03:07 18/01/2026 |
| 164 | HitBTC |
AXS/BTC | $1.86 | $570,089 | 03:54:11 18/01/2026 |
| 165 | FMFW.io |
AXS/BTC | $1.88 | $564,470 | 04:00:11 18/01/2026 |
| 166 |  BitMEX |
AXS/USD | $1.90 | $561,502 | 04:00:15 18/01/2026 |
| 167 | TGEX |
AXS/USDT | $1.88 | $509,385 | 03:57:10 18/01/2026 |
| 168 |  ADEN |
AXS/USDT | $1.80 | $485,237 | 04:09:41 18/01/2026 |
| 169 |  WOO X |
AXS/USDT | $1.87 | $477,337 | 04:00:15 18/01/2026 |
| 170 |  Bitso |
AXS/USD | $1.83 | $419,296 | 04:03:00 18/01/2026 |
| 171 |  Niza.io |
AXS/USD | $1.83 | $393,790 | 04:03:07 18/01/2026 |
| 172 |  Binance TH |
AXS/USDT | $1.88 | $374,830 | 03:57:09 18/01/2026 |
| 173 |  Flipster |
AXS/USDT | $1.82 | $371,406 | 04:03:15 18/01/2026 |
| 174 | Kraken |
AXS/EUR | $1.88 | $362,655 | 03:59:54 18/01/2026 |
| 175 | BVOX |
AXS/USDT | $1.87 | $350,426 | 03:54:08 18/01/2026 |
| 176 |  CoinChief |
AXS/USDT | $1.83 | $348,509 | 04:03:11 18/01/2026 |
| 177 | Hotcoin |
AXS/USDT | $1.88 | $306,892 | 04:01:16 18/01/2026 |
| 178 |  CoinDCX |
AXS/INR | $1.85 | $293,460 | 03:54:14 18/01/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.84 | $276,603 | 04:03:07 18/01/2026 |
| 180 | B2Z Exchange |
AXS/USD | $1.83 | $272,248 | 04:06:11 18/01/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.89 | $271,398 | 03:57:10 18/01/2026 |
| 182 | BITmarkets |
AXS/USD | $1.83 | $270,953 | 04:03:08 18/01/2026 |
| 183 |  Indodax |
AXS/IDR | $1.84 | $267,212 | 04:02:54 18/01/2026 |
| 184 | LeveX |
AXS/USDT | $1.83 | $264,577 | 04:03:07 18/01/2026 |
| 185 |  Bitazza |
AXS/USDT | $1.86 | $256,880 | 04:03:10 18/01/2026 |
| 186 |  EXMO |
AXS/USDT | $1.90 | $243,986 | 04:00:08 18/01/2026 |
| 187 |  EXMO.ME |
AXS/USDT | $1.91 | $243,300 | 03:54:08 18/01/2026 |
| 188 |  Dzengi.com |
AXS/USD | $1.86 | $188,241 | 04:00:17 18/01/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.87 | $163,044 | 03:57:15 18/01/2026 |
| 190 |  Coinone |
AXS/KRW | $1.88 | $161,837 | 04:02:53 18/01/2026 |
| 191 |  GroveX |
AXS/USDT | $1.88 | $157,226 | 04:03:08 18/01/2026 |
| 192 |  BiFinance |
AXS/USDT | $1.88 | $154,296 | 03:57:11 18/01/2026 |
| 193 | B2Z Exchange |
AXS/USDT | $1.83 | $141,072 | 04:06:11 18/01/2026 |
| 194 | BITmarkets |
AXS/USDT | $1.83 | $140,298 | 04:03:08 18/01/2026 |
| 195 | BTSE |
AXS/USDT | $1.88 | $140,268 | 03:57:08 18/01/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.88 | $132,361 | 03:57:08 18/01/2026 |
| 197 |  WEEX |
AXS/USDT | $1.88 | $126,838 | 03:57:10 18/01/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.88 | $120,447 | 03:55:53 18/01/2026 |
| 199 | Binance |
AXS/ETH | $1.85 | $119,156 | 03:56:42 18/01/2026 |
| 200 | EXMO.ME |
AXS/USDC | $1.87 | $105,991 | 03:54:08 18/01/2026 |
| 201 | EXMO |
AXS/USDC | $1.90 | $105,898 | 04:00:08 18/01/2026 |
| 202 | CoinDCX |
AXS/USDT | $1.88 | $102,718 | 03:54:14 18/01/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/USD | $1.88 | $100,968 | 03:59:23 18/01/2026 |
| 204 |  CoinEx |
AXS/USDT | $1.87 | $99,220.41 | 03:59:53 18/01/2026 |
| 205 |  TRIV |
AXS/IDR | $1.84 | $96,421.50 | 04:03:12 18/01/2026 |
| 206 | TRIV |
AXS/USDT | $1.83 | $96,420.88 | 04:03:12 18/01/2026 |
| 207 | Niza.io |
AXS/EUR | $1.83 | $92,570.23 | 04:03:07 18/01/2026 |
| 208 |  BitDelta |
AXS/USDT | $1.82 | $88,795.73 | 04:03:07 18/01/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.80 | $88,087.64 | 03:57:10 18/01/2026 |
| 210 | Cofinex |
AXS/USDT | $1.83 | $86,363.48 | 04:03:09 18/01/2026 |
| 211 | MEXC |
AXS/USDC | $1.87 | $63,284.34 | 03:54:07 18/01/2026 |
| 212 | AscendEX |
AXS/USDT | $1.88 | $63,092.11 | 03:57:09 18/01/2026 |
| 213 |  ICRYPEX |
AXS/USDT | $1.84 | $62,617.33 | 04:03:08 18/01/2026 |
| 214 |  BigONE |
AXS/USDT | $1.87 | $62,549.66 | 04:00:11 18/01/2026 |
| 215 | PointPay |
AXS/USDC | $1.88 | $62,523.65 | 03:57:07 18/01/2026 |
| 216 | OKX |
AXS/USD | $1.86 | $57,529.45 | 03:56:53 18/01/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.62 | $54,815.98 | 04:03:10 18/01/2026 |
| 218 | Katana v3 |
AXS/SLP | $1.83 | $51,188.95 | 04:05:51 18/01/2026 |
| 219 | Bitstamp by Robinhood |
AXS/EUR | $2.05 | $49,664.65 | 03:59:53 18/01/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.88 | $48,038.67 | 03:55:23 18/01/2026 |
| 221 |  Ndax |
AXS/CAD | $1.87 | $39,854.77 | 04:06:07 18/01/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.89 | $38,752.43 | 03:51:16 18/01/2026 |
| 223 | Upbit |
AXS/BTC | $2.28 | $37,953.91 | 03:56:23 18/01/2026 |
| 224 | OKX |
AXS/EUR | $1.88 | $37,723.67 | 03:56:53 18/01/2026 |
| 225 |  Bit2Me |
AXS/EUR | $1.88 | $37,072.48 | 04:00:09 18/01/2026 |
| 226 | Katana |
USDC/AXS | $0.9994 | $36,506.36 | 04:02:12 18/01/2026 |
| 227 |  Remitano |
AXS/USDT | $1.87 | $36,473.67 | 04:00:20 18/01/2026 |
| 228 | ONUS Pro |
AXS/VNDC | $1.88 | $35,611.58 | 03:54:11 18/01/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.88 | $34,109.53 | 04:00:08 18/01/2026 |
| 230 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.88 | $30,767.40 | 03:55:10 18/01/2026 |
| 231 |  CEX.IO |
AXS/USD | $1.88 | $30,339.02 | 03:57:07 18/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.87 | $21,410.90 | 03:54:23 18/01/2026 |
| 233 |  Korbit |
AXS/KRW | $1.88 | $21,308.50 | 04:00:09 18/01/2026 |
| 234 |  Bitkub |
AXS/THB | $1.13 | $15,033.56 | 04:00:11 18/01/2026 |
| 235 |  BlueBit |
AXS/USDT | $1.84 | $12,388.91 | 04:03:08 18/01/2026 |
| 236 |  Binance.US |
AXS/USDT | $1.98 | $12,257.54 | 03:59:23 18/01/2026 |
| 237 |  XBO.com |
AXS/USDT | $1.83 | $11,994.32 | 04:03:07 18/01/2026 |
| 238 | Bitazza |
AXS/THB | $1.86 | $11,873.81 | 04:03:10 18/01/2026 |
| 239 |  LATOKEN |
AXS/USDT | $1.32 | $11,704.01 | 03:57:08 18/01/2026 |
| 240 | Qmall Exchange |
AXS/ETH | $1.86 | $11,608.70 | 04:03:07 18/01/2026 |
| 241 |  BTC Markets |
AXS/AUD | $2.00 | $11,548.69 | 03:45:11 18/01/2026 |
| 242 | B2Z Exchange |
AXS/USDC | $1.82 | $8,189.39 | 04:06:11 18/01/2026 |
| 243 | BITmarkets |
AXS/USDC | $1.83 | $8,065.16 | 04:03:08 18/01/2026 |
| 244 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 245 |  ApeSwap (BSC) |
AXS/WBNB | $1.88 | $7,819.40 | 03:55:04 18/01/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.90 | $7,291.22 | 04:03:07 18/01/2026 |
| 247 | Bitcoiva |
AXS/INR | $1.90 | $7,086.64 | 04:03:10 18/01/2026 |
| 248 |  Coins.ph |
AXS/PHP | $1.12 | $6,481.99 | 04:03:08 18/01/2026 |
| 249 |  WazirX |
AXS/USDT | $1.82 | $5,982.19 | 04:06:10 18/01/2026 |
| 250 |  ZebPay |
AXS/INR | $1.89 | $5,902.86 | 04:00:08 18/01/2026 |
| 251 |  CoinJar |
AXS/USD | $2.06 | $5,661.07 | 04:03:42 18/01/2026 |
| 252 | CoinJar |
AXS/AUD | $2.09 | $5,154.83 | 04:03:42 18/01/2026 |
| 253 |  Alita Finance |
AXS/WBNB | $1.84 | $4,971.19 | 04:02:26 18/01/2026 |
| 254 |  CoinUp.io |
AXS/USDT | $1.88 | $4,115.23 | 03:54:09 18/01/2026 |
| 255 | CoinEx |
AXS/USDC | $1.86 | $3,975.22 | 03:59:23 18/01/2026 |
| 256 | WazirX |
AXS/INR | $1.77 | $3,745.37 | 04:06:10 18/01/2026 |
| 257 |  Kanga Exchange |
AXS/USDT | $1.88 | $3,683.70 | 04:00:11 18/01/2026 |
| 258 |  Biswap v2 |
AXS/WBNB | $1.88 | $3,601.74 | 03:55:17 18/01/2026 |
| 259 | Kanga Exchange |
AXS/USDC | $1.89 | $3,280.37 | 04:00:11 18/01/2026 |
| 260 | CoinJar |
AXS/USDC | $2.06 | $3,206.39 | 04:03:42 18/01/2026 |
| 261 |  Young Platform |
AXS/EUR | $1.88 | $2,947.71 | 04:03:12 18/01/2026 |
| 262 |  ChangeNOW |
AXS/BTC | $1.91 | $2,615.39 | 03:54:07 18/01/2026 |
| 263 |  BabySwap |
USDT/AXS | $0.9985 | $1,566.90 | 03:55:53 18/01/2026 |
| 264 | Katana v3 |
AXS/RON | $1.85 | $1,475.18 | 04:02:36 18/01/2026 |
| 265 | WOO X |
AXS/USDT | $1.87 | $651.18 | 04:00:11 18/01/2026 |
| 266 | BitMEX |
AXS/USDT | $1.83 | $562.86 | 04:00:11 18/01/2026 |
| 267 | CEX.IO |
AXS/USDT | $1.88 | $416.36 | 03:57:07 18/01/2026 |
| 268 |  zondacrypto |
AXS/USDC | $2.30 | $355.81 | 04:03:12 18/01/2026 |
| 269 |  NexDAX |
AXS/USDT | $1.86 | $309.67 | 04:00:12 18/01/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.88 | $270.74 | 03:57:08 18/01/2026 |
| 271 |  Giottus |
AXS/USDT | $1.85 | $145.45 | 03:42:08 18/01/2026 |
| 272 | Giottus |
AXS/INR | $1.91 | $121.92 | 03:42:08 18/01/2026 |
| 273 | CEX.IO |
AXS/EUR | $1.89 | $83.35 | 03:57:07 18/01/2026 |
| 274 | ZebPay |
AXS/USDT | $1.92 | $46.78 | 04:00:08 18/01/2026 |
| 275 |  Poloniex |
AXS/USDT | $1.89 | $43.84 | 03:59:53 18/01/2026 |
| 276 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.88 | $19.37 | 03:55:19 18/01/2026 |
| 277 |  Bancor Network |
AXS/BNT | $2.43 | $12.24 | 03:57:08 18/01/2026 |
| 278 | CoinJar |
AXS/EUR | $7.86 | $0 | 04:03:42 18/01/2026 |
| 279 | CoinJar |
AXS/GBP | $2.40 | $0 | 04:03:42 18/01/2026 |
| 280 | Tokocrypto |
AXS/USDC | $1.88 | $0 | 03:57:08 18/01/2026 |
| 281 |  digitalexchange.id |
AXS/IDR | $1.87 | $0 | 03:57:11 18/01/2026 |
| 282 |  SquadSwap v2 |
AXS/WBNB | $1.88 | $0 | 03:07:41 18/01/2026 |
| 283 |  XXKK |
AXS/USDT | $1.88 | $0 | 03:57:09 18/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 18/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,314,976,449 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.