Axie Infinity AXS
Xếp hạng #133
14:48:00 07/04/2026
Giá Axie Infinity (AXS)
$1.11 -0.08%
0.00001614 BTC
29,853 VND
Thấp: $1.10
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $26,022,498 | 13:57:16 07/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.10 | $23,655,378 | 14:00:15 07/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,989,056 | 13:57:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $16,973,927 | 14:00:15 07/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.11 | $12,491,433 | 13:57:16 07/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.11 | $10,011,664 | 13:54:16 07/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.10 | $9,962,929 | 13:57:15 07/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.10 | $8,060,427 | 13:48:15 07/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.10 | $6,516,286 | 14:00:17 07/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.11 | $6,514,880 | 13:54:15 07/04/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.10 | $6,016,416 | 14:00:15 07/04/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.11 | $5,728,597 | 13:57:15 07/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.11 | $5,278,027 | 13:54:17 07/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.11 | $5,237,644 | 14:00:15 07/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.11 | $4,881,143 | 14:00:16 07/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.11 | $4,847,543 | 13:54:16 07/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.11 | $3,290,518 | 13:57:15 07/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.11 | $3,198,725 | 13:57:16 07/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.11 | $3,103,532 | 14:00:18 07/04/2026 |
| 20 |  Millionero |
AXS/USDT | $1.11 | $2,860,126 | 13:57:18 07/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.11 | $2,759,854 | 14:00:13 07/04/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.10 | $2,757,939 | 13:42:15 07/04/2026 |
| 23 |  BTDUex |
AXS/USDT | $1.11 | $2,754,625 | 14:00:12 07/04/2026 |
| 24 |  Grvt |
AXS/USDT | $1.11 | $2,580,795 | 13:51:16 07/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.11 | $2,527,219 | 13:57:15 07/04/2026 |
| 26 |  EagleX |
AXS/USDT | $1.10 | $2,499,083 | 14:00:15 07/04/2026 |
| 27 |  YUBIT |
AXS/USDT | $1.11 | $2,480,117 | 13:57:15 07/04/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.11 | $2,405,586 | 13:57:16 07/04/2026 |
| 29 |  Toobit |
AXS/USDT | $1.11 | $2,386,504 | 13:57:16 07/04/2026 |
| 30 |  Websea |
AXS/USDT | $1.11 | $2,107,370 | 13:57:16 07/04/2026 |
| 31 |  HTX |
AXS/USDT | $1.11 | $1,776,527 | 13:59:55 07/04/2026 |
| 32 |  BTSE |
AXS/USDT | $1.11 | $1,731,869 | 13:57:15 07/04/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.11 | $1,671,806 | 14:00:15 07/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.11 | $1,670,647 | 14:00:15 07/04/2026 |
| 35 |  Upbit |
AXS/KRW | $1.11 | $1,627,022 | 13:56:54 07/04/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.11 | $1,506,816 | 13:45:07 07/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.11 | $1,482,927 | 14:00:15 07/04/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.11 | $1,454,849 | 13:57:15 07/04/2026 |
| 39 | BiKing |
AXS/USDT | $1.11 | $1,282,795 | 14:00:08 07/04/2026 |
| 40 | Binance |
AXS/USDT | $1.11 | $1,282,231 | 13:56:42 07/04/2026 |
| 41 |  BlockFin |
AXS/USDT | $1.11 | $1,241,619 | 14:00:12 07/04/2026 |
| 42 |  YEX |
AXS/USDT | $1.11 | $1,213,943 | 14:00:10 07/04/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.10 | $1,204,982 | 13:57:18 07/04/2026 |
| 44 |  MEXC |
AXS/USDT | $1.11 | $1,151,226 | 13:57:15 07/04/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.11 | $1,147,031 | 13:57:15 07/04/2026 |
| 46 |  Pionex |
AXS/USDT | $1.11 | $1,029,929 | 13:57:11 07/04/2026 |
| 47 |  Picol |
AXS/USDT | $1.11 | $908,662 | 14:00:08 07/04/2026 |
| 48 |  KCEX |
AXS/USDT | $1.11 | $853,097 | 13:57:15 07/04/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,728 | 14:00:16 07/04/2026 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $838,524 | 14:00:09 07/04/2026 |
| 51 | Echobit |
AXS/USDT | $1.11 | $792,132 | 13:57:08 07/04/2026 |
| 52 |  Gate |
AXS/USDT | $1.11 | $761,214 | 13:54:18 07/04/2026 |
| 53 |  CoinW |
AXS/USDT | $1.11 | $754,703 | 13:57:10 07/04/2026 |
| 54 | EagleX |
AXS/USDT | $1.11 | $747,581 | 14:00:12 07/04/2026 |
| 55 | YUBIT |
AXS/USDT | $1.11 | $745,421 | 13:57:10 07/04/2026 |
| 56 |  BloFin |
AXS/USDT | $1.11 | $744,199 | 13:57:07 07/04/2026 |
| 57 |  Phemex |
AXS/USDT | $1.11 | $736,857 | 13:57:13 07/04/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.11 | $715,977 | 13:54:16 07/04/2026 |
| 59 | Websea |
AXS/USDT | $1.11 | $690,954 | 13:48:08 07/04/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.11 | $660,405 | 13:54:07 07/04/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.11 | $641,987 | 14:00:11 07/04/2026 |
| 62 | BTCC |
AXS/USDT | $1.11 | $640,769 | 13:57:08 07/04/2026 |
| 63 |  OKX |
AXS/USDT | $1.11 | $640,463 | 13:56:53 07/04/2026 |
| 64 |  4E |
AXS/USDT | $1.11 | $634,492 | 13:57:07 07/04/2026 |
| 65 | Millionero |
AXS/USDT | $1.11 | $631,277 | 14:00:10 07/04/2026 |
| 66 |  BitMart |
AXS/USDT | $1.11 | $625,567 | 13:57:08 07/04/2026 |
| 67 |  EasiCoin |
AXS/USDT | $1.11 | $625,110 | 14:00:16 07/04/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.11 | $606,531 | 14:00:19 07/04/2026 |
| 69 |  Cofinex |
AXS/USDT | $1.11 | $602,116 | 14:00:15 07/04/2026 |
| 70 |  Bitget |
AXS/USDT | $1.11 | $601,625 | 13:54:16 07/04/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.11 | $530,103 | 13:57:18 07/04/2026 |
| 72 |  SunX |
AXS/USDT | $1.11 | $521,670 | 14:03:16 07/04/2026 |
| 73 |  UZX |
AXS/USDT | $1.11 | $493,889 | 13:54:08 07/04/2026 |
| 74 |  KuCoin |
AXS/USDT | $1.11 | $466,878 | 13:54:18 07/04/2026 |
| 75 | OrangeX |
AXS/USDT | $1.11 | $460,175 | 13:48:10 07/04/2026 |
| 76 | LBank |
AXS/USDT | $1.11 | $417,739 | 13:57:11 07/04/2026 |
| 77 | Phemex |
AXS/USDT | $1.11 | $417,083 | 13:57:16 07/04/2026 |
| 78 | MEXC |
AXS/USDT | $1.11 | $410,857 | 13:54:08 07/04/2026 |
| 79 | FameEX |
AXS/USDT | $1.11 | $410,148 | 13:57:07 07/04/2026 |
| 80 |  XXKK |
AXS/USDT | $1.11 | $400,822 | 13:54:11 07/04/2026 |
| 81 | Bybit |
AXS/USDT | $1.11 | $379,010 | 13:54:08 07/04/2026 |
| 82 |  ASTX |
AXS/USDT | $1.11 | $359,808 | 14:00:12 07/04/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.11 | $359,128 | 13:57:08 07/04/2026 |
| 84 |  MGBX |
AXS/USDT | $1.10 | $352,640 | 13:57:16 07/04/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.10 | $319,100 | 13:57:16 07/04/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.11 | $307,829 | 13:57:08 07/04/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.11 | $281,751 | 14:00:09 07/04/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.11 | $274,166 | 14:00:11 07/04/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.11 | $256,047 | 13:54:09 07/04/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.11 | $254,880 | 14:00:09 07/04/2026 |
| 91 |  Tebbit |
AXS/USDT | $1.11 | $244,832 | 14:00:16 07/04/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.10 | $233,718 | 14:00:12 07/04/2026 |
| 93 |  Hibt |
AXS/USDT | $1.11 | $229,487 | 13:54:09 07/04/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.11 | $209,697 | 13:54:26 07/04/2026 |
| 95 |  Bithumb |
AXS/KRW | $1.11 | $207,360 | 13:59:54 07/04/2026 |
| 96 |  EXMO |
AXS/USDT | $1.11 | $199,015 | 13:57:07 07/04/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.11 | $198,397 | 14:00:15 07/04/2026 |
| 98 |  GroveX |
AXS/USDT | $1.11 | $195,836 | 14:00:09 07/04/2026 |
| 99 | Tapbit |
AXS/USDT | $1.11 | $192,706 | 13:57:07 07/04/2026 |
| 100 | KTX |
AXS/USDT | $1.11 | $176,888 | 14:00:09 07/04/2026 |
| 101 |  AllinX |
AXS/USDT | $1.11 | $167,271 | 13:57:08 07/04/2026 |
| 102 |  BitKan |
AXS/USDT | $1.11 | $164,176 | 14:00:12 07/04/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.11 | $163,429 | 14:00:09 07/04/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.11 | $158,845 | 13:57:10 07/04/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $1.11 | $144,156 | 13:56:59 07/04/2026 |
| 106 |  Kraken |
AXS/USD | $1.11 | $140,386 | 13:59:54 07/04/2026 |
| 107 | Toobit |
AXS/USDT | $1.11 | $140,337 | 13:57:07 07/04/2026 |
| 108 | Bitunix |
AXS/USDT | $1.11 | $136,916 | 13:57:07 07/04/2026 |
| 109 |  CoinTR |
AXS/TRY | $1.11 | $130,316 | 13:57:10 07/04/2026 |
| 110 |  BingX |
AXS/USDT | $1.11 | $126,550 | 13:57:07 07/04/2026 |
| 111 | Binance |
AXS/TRY | $1.11 | $126,051 | 13:56:42 07/04/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.11 | $124,464 | 14:00:11 07/04/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.11 | $124,449 | 14:00:09 07/04/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.11 | $123,843 | 13:54:08 07/04/2026 |
| 115 |  BiFinance |
AXS/USDT | $1.11 | $123,255 | 13:48:13 07/04/2026 |
| 116 | Gate |
AXS/USDT | $1.11 | $119,570 | 13:56:54 07/04/2026 |
| 117 | Zoomex |
AXS/USDT | $1.11 | $113,703 | 13:54:11 07/04/2026 |
| 118 |  BitTap |
AXS/USDT | $1.10 | $105,517 | 14:00:17 07/04/2026 |
| 119 |  PointPay |
AXS/USDT | $1.11 | $94,776.99 | 13:57:07 07/04/2026 |
| 120 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.11 | $88,221.40 | 13:57:11 07/04/2026 |
| 122 | EXMO |
AXS/USDC | $1.11 | $77,448.65 | 13:57:07 07/04/2026 |
| 123 | EXMO.ME |
AXS/USDC | $1.10 | $77,371.21 | 14:00:15 07/04/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $73,919.08 | 13:59:53 07/04/2026 |
| 125 |  Binance TR |
AXS/TRY | $1.11 | $72,240.83 | 13:57:09 07/04/2026 |
| 126 | BVOX |
AXS/USDT | $1.11 | $69,242.73 | 13:57:07 07/04/2026 |
| 127 |  LeveX |
AXS/USDT | $1.10 | $68,063.87 | 14:00:16 07/04/2026 |
| 128 | WhiteBIT |
AXS/TRY | $1.10 | $61,386.68 | 13:45:07 07/04/2026 |
| 129 | MEXC |
AXS/USDC | $1.11 | $58,367.60 | 13:54:08 07/04/2026 |
| 130 | Binance |
AXS/USDC | $1.11 | $57,801.07 | 13:56:54 07/04/2026 |
| 131 |  Ourbit |
AXS/USDT | $1.11 | $57,538.46 | 13:54:08 07/04/2026 |
| 132 | Bitrue |
AXS/USDT | $1.11 | $56,797.97 | 13:57:07 07/04/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.11 | $56,343.17 | 13:54:09 07/04/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,096.37 | 14:00:09 07/04/2026 |
| 135 |  SuperEx |
AXS/USDT | $1.11 | $55,040.87 | 13:57:10 07/04/2026 |
| 136 | WHXEX |
AXS/USDT | $1.10 | $53,298.52 | 14:00:13 07/04/2026 |
| 137 | BITmarkets |
AXS/USD | $1.11 | $52,196.89 | 14:00:12 07/04/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.11 | $52,080.36 | 14:00:12 07/04/2026 |
| 139 | BlockFin |
AXS/USDT | $1.11 | $52,079.07 | 14:00:15 07/04/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.11 | $51,761.22 | 13:57:10 07/04/2026 |
| 141 | KCEX |
AXS/USDT | $1.11 | $48,315.17 | 13:57:07 07/04/2026 |
| 142 |  BitDelta |
AXS/USDT | $1.10 | $45,704.65 | 14:00:11 07/04/2026 |
| 143 | CoinTR |
AXS/USDT | $1.11 | $43,055.73 | 13:57:10 07/04/2026 |
| 144 | Pionex |
AXS/USDT | $1.11 | $35,985.33 | 13:57:16 07/04/2026 |
| 145 |  Niza.io |
AXS/USD | $1.11 | $35,336.01 | 14:00:09 07/04/2026 |
| 146 |  WEEX |
AXS/USDT | $1.11 | $35,266.01 | 13:57:08 07/04/2026 |
| 147 |  Katana |
AXS/WETH | $1.11 | $34,966.87 | 13:59:25 07/04/2026 |
| 148 | HTX |
AXS/USDT | $1.10 | $33,864.68 | 13:57:24 07/04/2026 |
| 149 | KuCoin |
AXS/USDT | $1.11 | $32,489.81 | 13:56:23 07/04/2026 |
| 150 |  ZKE |
AXS/USDT | $1.10 | $31,980.53 | 14:00:13 07/04/2026 |
| 151 | Kraken |
AXS/EUR | $1.11 | $31,723.09 | 13:59:25 07/04/2026 |
| 152 |  Bit2Me |
AXS/EUR | $1.11 | $31,510.01 | 13:57:07 07/04/2026 |
| 153 |  Bitvavo |
AXS/EUR | $1.11 | $30,600.23 | 13:57:08 07/04/2026 |
| 154 | BloFin |
AXS/USDT | $1.11 | $27,488.64 | 13:57:16 07/04/2026 |
| 155 |  Paribu |
AXS/TRY | $1.11 | $27,069.64 | 13:59:23 07/04/2026 |
| 156 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 157 |  Nivex |
AXS/USDT | $1.11 | $25,318.91 | 14:00:08 07/04/2026 |
| 158 | Bitget |
AXS/USDT | $1.11 | $24,649.94 | 13:54:11 07/04/2026 |
| 159 |  Lighter |
AXS/USDC | $1.10 | $20,308.57 | 13:57:15 07/04/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.11 | $18,255.28 | 13:57:10 07/04/2026 |
| 161 | AscendEX |
AXS/USDT | $1.11 | $17,774.09 | 13:57:10 07/04/2026 |
| 162 | Binance |
AXS/BTC | $1.10 | $17,209.70 | 13:56:42 07/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.12 | $15,953.94 | 14:00:08 07/04/2026 |
| 164 |  Azbit |
AXS/USDT | $1.11 | $15,942.31 | 13:57:11 07/04/2026 |
| 165 | FMFW.io |
AXS/BTC | $1.11 | $15,174.48 | 13:54:08 07/04/2026 |
| 166 | Mandala Exchange |
AXS/BTC | $1.11 | $15,147.40 | 14:00:09 07/04/2026 |
| 167 | HitBTC |
AXS/BTC | $1.11 | $15,143.69 | 14:00:11 07/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.11 | $15,141.67 | 14:00:12 07/04/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.11 | $15,141.29 | 14:00:12 07/04/2026 |
| 170 | BTSE |
AXS/USDT | $1.11 | $15,124.14 | 13:57:07 07/04/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $13,661.77 | 13:59:53 07/04/2026 |
| 172 | MGBX |
AXS/USDT | $1.11 | $13,343.09 | 14:00:09 07/04/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $1.11 | $12,718.49 | 14:00:16 07/04/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.11 | $12,595.22 | 13:59:23 07/04/2026 |
| 175 | BYDFi |
AXS/USDT | $1.10 | $11,962.91 | 14:00:16 07/04/2026 |
| 176 |  Cryptomus |
AXS/USDT | $1.11 | $10,020.44 | 14:00:12 07/04/2026 |
| 177 | LeveX |
AXS/USDT | $1.11 | $9,810.02 | 14:00:11 07/04/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.11 | $8,733.58 | 13:54:11 07/04/2026 |
| 179 |  Coinone |
AXS/KRW | $1.11 | $8,537.91 | 13:54:23 07/04/2026 |
| 180 | ASTX |
AXS/USDT | $1.11 | $8,124.41 | 14:00:16 07/04/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.11 | $8,049.42 | 14:00:14 07/04/2026 |
| 182 | Niza.io |
AXS/EUR | $1.11 | $8,030.73 | 14:00:09 07/04/2026 |
| 183 |  BigONE |
AXS/USDT | $1.11 | $7,750.00 | 13:57:10 07/04/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.11 | $7,253.22 | 13:54:10 07/04/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.11 | $7,200.09 | 14:00:07 07/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.10 | $6,617.07 | 13:59:53 07/04/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.11 | $6,390.91 | 13:57:11 07/04/2026 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $5,878.30 | 14:00:15 07/04/2026 |
| 189 |  LATOKEN |
AXS/USDT | $1.11 | $4,842.18 | 13:54:07 07/04/2026 |
| 190 |  Bitfinex |
AXS/USDT | $1.10 | $4,610.14 | 13:57:16 07/04/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,448.14 | 13:54:07 07/04/2026 |
| 192 |  Paradex |
AXS/USD | $1.11 | $4,023.15 | 14:00:15 07/04/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.11 | $3,899.90 | 13:57:09 07/04/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.11 | $3,887.83 | 14:00:09 07/04/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.11 | $3,829.11 | 13:54:11 07/04/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.11 | $3,805.99 | 14:00:21 07/04/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.11 | $3,797.91 | 13:57:10 07/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $3,617.39 | 10:57:43 07/04/2026 |
| 199 |  SunX |
AXS/USDT | $1.11 | $3,265.83 | 14:00:18 07/04/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.11 | $1,618.85 | 13:57:08 07/04/2026 |
| 201 |  Ndax |
AXS/CAD | $1.07 | $1,505.15 | 14:00:08 07/04/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $1.11 | $1,477.06 | 13:45:16 07/04/2026 |
| 203 |  TRIV |
AXS/IDR | $1.11 | $1,455.74 | 13:51:14 07/04/2026 |
| 204 | TRIV |
AXS/USDT | $1.11 | $1,455.73 | 13:51:14 07/04/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.11 | $1,242.13 | 14:00:12 07/04/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.11 | $1,242.08 | 14:00:12 07/04/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.11 | $1,199.35 | 13:57:08 07/04/2026 |
| 208 |  Aster |
AXS/USDT | $1.11 | $1,198.03 | 13:54:15 07/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $1,172.88 | 10:49:40 07/04/2026 |
| 210 | Katana |
USDC/AXS | $1.00 | $1,062.63 | 13:56:55 07/04/2026 |
| 211 |  Bitcoiva |
AXS/INR | $1.13 | $959.99 | 14:00:12 07/04/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.13 | $719.41 | 13:57:07 07/04/2026 |
| 213 |  Indodax |
AXS/IDR | $1.11 | $675.48 | 13:59:54 07/04/2026 |
| 214 |  Katana v3 |
AXS/SLP | $1.11 | $662.86 | 13:57:28 07/04/2026 |
| 215 |  Flipster |
AXS/USDT | $1.11 | $536.26 | 13:57:15 07/04/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.11 | $327.71 | 13:57:12 07/04/2026 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $324.14 | 13:38:44 07/04/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $298.14 | 11:58:59 07/04/2026 |
| 219 |  Orderly |
AXS/USDC | $1.11 | $277.21 | 14:00:16 07/04/2026 |
| 220 |  Remitano |
AXS/USDT | $1.11 | $270.45 | 14:00:08 07/04/2026 |
| 221 | OKX |
AXS/EUR | $1.11 | $247.01 | 13:56:53 07/04/2026 |
| 222 |  Biswap v2 |
AXS/WBNB | $1.11 | $182.35 | 10:57:43 07/04/2026 |
| 223 |  Binance TH |
AXS/USDT | $1.11 | $147.26 | 13:57:10 07/04/2026 |
| 224 |  BabySwap |
USDT/AXS | $0.9991 | $94.85 | 13:38:44 07/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $88.63 | 10:20:11 07/04/2026 |
| 226 |  Bitkub |
AXS/THB | $1.10 | $80.04 | 13:54:07 07/04/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.11 | $72.11 | 14:00:15 07/04/2026 |
| 228 |  Korbit |
AXS/KRW | $1.13 | $58.19 | 13:42:11 07/04/2026 |
| 229 | Bitazza |
AXS/THB | $1.11 | $46.83 | 14:00:09 07/04/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.11 | $43.11 | 06:22:42 07/04/2026 |
| 231 | Bitcoiva |
AXS/USDT | $1.11 | $36.80 | 14:00:12 07/04/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $1.13 | $32.65 | 13:51:08 07/04/2026 |
| 233 |  ZebPay |
AXS/INR | $1.15 | $28.93 | 13:57:07 07/04/2026 |
| 234 |  CEX.IO |
AXS/EUR | $1.11 | $21.09 | 13:54:07 07/04/2026 |
| 235 | CEX.IO |
AXS/USD | $1.11 | $18.05 | 13:54:07 07/04/2026 |
| 236 | CEX.IO |
AXS/USDT | $1.11 | $15.05 | 13:54:07 07/04/2026 |
| 237 | Kanga Exchange |
AXS/USDT | $1.13 | $12.04 | 13:54:07 07/04/2026 |
| 238 | Katana |
AXS/SLP | $1.11 | $9.71 | 11:07:33 07/04/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.10 | $9.04 | 13:57:08 07/04/2026 |
| 240 |  BitMEX |
AXS/USD | $1.12 | $7.70 | 13:57:15 07/04/2026 |
| 241 | OKX |
AXS/USDC | $1.13 | $4.76 | 13:56:53 07/04/2026 |
| 242 |  WazirX |
AXS/INR | $1.14 | $3.02 | 14:00:12 07/04/2026 |
| 243 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 244 |  WOO X |
AXS/USDT | $1.11 | $1.12 | 13:57:15 07/04/2026 |
| 245 |  zondacrypto |
AXS/USDC | $1.20 | $0.9998 | 14:00:08 07/04/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.1505 | 19:36:10 06/04/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.06 | $0 | 13:55:23 07/04/2026 |
| 248 | HitBTC |
AXS/USDC | $1.14 | $0 | 13:57:07 07/04/2026 |
| 249 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $0 | 13:59:23 07/04/2026 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 13:59:23 07/04/2026 |
| 251 | BitMEX |
AXS/USDT | $1.23 | $0 | 13:57:10 07/04/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 14:00:09 07/04/2026 |
| 253 | OKX |
AXS/TRY | $1.10 | $0 | 13:56:23 07/04/2026 |
| 254 | OKX |
AXS/USD | $1.12 | $0 | 13:56:23 07/04/2026 |
| 255 | Upbit |
AXS/BTC | $1.18 | $0 | 13:56:54 07/04/2026 |
| 256 | ZebPay |
AXS/USDT | $1.14 | $0 | 13:57:07 07/04/2026 |
| 257 | WazirX |
AXS/USDT | $1.11 | $0 | 14:00:12 07/04/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 14:00:08 07/04/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.17 | $0 | 14:00:31 07/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.11 | $0 | 14:00:31 07/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.10 | $0 | 14:00:31 07/04/2026 |
| 262 | CoinJar |
AXS/USDC | $1.17 | $0 | 14:00:31 07/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 13:57:08 07/04/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 13:57:08 07/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 14:00:16 07/04/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.14 | $0 | 13:54:08 07/04/2026 |
| 267 |  Qmall Exchange |
AXS/ETH | $1.64 | $0 | 14:00:08 07/04/2026 |
| 268 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 14:00:08 07/04/2026 |
| 269 | CoinDCX |
AXS/USDT | $1.11 | $0 | 13:57:07 07/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.34 | $0 | 13:21:09 07/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.10 | $0 | 13:21:09 07/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.11 | $0 | 13:57:07 07/04/2026 |
| 273 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 274 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 275 |  Dzengi.com |
AXS/USD | $1.09 | $0 | 14:00:11 07/04/2026 |
| 276 |  ADEN |
AXS/USDC | $1.11 | $0 | 14:00:46 07/04/2026 |
| 277 | ADEN |
AXS/USDT | $1.11 | $0 | 14:00:46 07/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 07/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,022,498 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.