Axie Infinity AXS
Xếp hạng #138
14:34:00 18/07/2026
Giá Axie Infinity (AXS)
$0.9372 -2.58%
0.00001465 BTC
24,739 VND
Thấp: $0.9128
Cao: $0.9783
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9363 | $30,257,269 | 14:00:16 18/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9383 | $20,232,403 | 14:00:15 18/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9393 | $14,844,236 | 14:00:09 18/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9353 | $9,233,410 | 13:54:16 18/07/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9363 | $7,501,928 | 13:57:15 18/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9383 | $6,490,959 | 14:00:17 18/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9373 | $6,490,757 | 14:00:16 18/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9353 | $6,488,653 | 13:54:15 18/07/2026 |
| 9 |  LBank |
AXS/USDT | $0.9363 | $6,025,327 | 13:57:17 18/07/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9363 | $5,462,930 | 13:57:18 18/07/2026 |
| 11 |  OneEx |
AXS/USDT | $0.9383 | $4,931,486 | 14:00:16 18/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9353 | $4,553,377 | 13:54:15 18/07/2026 |
| 13 |  HTX |
AXS/USDT | $0.9356 | $4,215,674 | 13:59:54 18/07/2026 |
| 14 |  CRMClick |
AXS/USDT | $0.9356 | $4,213,187 | 14:00:09 18/07/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $0.9384 | $4,167,571 | 14:00:16 18/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9378 | $3,406,362 | 13:57:16 18/07/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9373 | $3,067,722 | 13:57:15 18/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9374 | $2,988,776 | 14:00:16 18/07/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9364 | $2,582,086 | 13:54:17 18/07/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9373 | $2,370,570 | 13:57:17 18/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.9403 | $2,015,306 | 13:57:10 18/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9353 | $1,984,801 | 13:57:17 18/07/2026 |
| 24 |  Grvt |
AXS/USDT | $0.9344 | $1,968,210 | 11:39:23 18/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 26 | LBank |
AXS/USDT | $0.9383 | $1,857,795 | 13:57:12 18/07/2026 |
| 27 |  YEX |
AXS/USDT | $0.9383 | $1,733,820 | 14:00:08 18/07/2026 |
| 28 | Binance |
AXS/USDT | $0.9373 | $1,684,794 | 13:56:42 18/07/2026 |
| 29 | BiKing |
AXS/USDT | $0.9383 | $1,677,466 | 14:00:10 18/07/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $0.9358 | $1,550,428 | 13:57:15 18/07/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9393 | $1,458,328 | 13:57:15 18/07/2026 |
| 32 |  BTSE |
AXS/USDT | $0.9353 | $1,385,232 | 13:54:25 18/07/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9377 | $1,355,593 | 14:00:15 18/07/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.9374 | $1,355,155 | 14:00:15 18/07/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9383 | $1,312,776 | 13:57:12 18/07/2026 |
| 36 | Echobit |
AXS/USDT | $0.9393 | $1,294,887 | 13:57:11 18/07/2026 |
| 37 |  BloFin |
AXS/USDT | $0.9373 | $1,211,292 | 13:54:07 18/07/2026 |
| 38 |  BitDelta |
AXS/USDT | $0.9373 | $1,196,221 | 13:54:07 18/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9384 | $1,178,827 | 14:00:16 18/07/2026 |
| 40 |  Picol |
AXS/USDT | $0.9383 | $1,151,972 | 14:00:08 18/07/2026 |
| 41 |  AstralX |
AXS/USDT | $0.9391 | $1,140,174 | 14:00:09 18/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9363 | $1,118,319 | 13:57:18 18/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.9110 | $1,116,625 | 14:00:16 18/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.9363 | $1,014,753 | 13:57:41 18/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9383 | $908,748 | 13:57:10 18/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9322 | $891,581 | 13:56:55 18/07/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,313 | 14:00:17 18/07/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9363 | $843,003 | 13:57:11 18/07/2026 |
| 49 |  4E |
AXS/USDT | $0.9383 | $833,822 | 13:57:07 18/07/2026 |
| 50 | YUBIT |
AXS/USDT | $0.9363 | $802,729 | 13:57:15 18/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9369 | $774,151 | 13:57:08 18/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9373 | $703,508 | 13:57:15 18/07/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9382 | $687,837 | 13:57:08 18/07/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9384 | $676,966 | 14:00:16 18/07/2026 |
| 55 |  Bitget |
AXS/USDT | $0.9353 | $644,997 | 13:54:15 18/07/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.9363 | $643,275 | 14:00:15 18/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9373 | $627,121 | 13:57:15 18/07/2026 |
| 58 | Websea |
AXS/USDT | $0.9383 | $622,200 | 13:57:11 18/07/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9383 | $607,515 | 14:00:17 18/07/2026 |
| 60 |  MEXC |
AXS/USDT | $0.9373 | $578,858 | 13:57:16 18/07/2026 |
| 61 | DigiFinex |
AXS/USDT | $0.9393 | $569,080 | 14:00:10 18/07/2026 |
| 62 |  UZX |
AXS/USDT | $0.9383 | $560,336 | 13:57:08 18/07/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.9393 | $489,976 | 13:57:11 18/07/2026 |
| 64 | FameEX |
AXS/USDT | $0.9363 | $480,043 | 13:57:07 18/07/2026 |
| 65 | XT.COM |
AXS/USDT | $0.9383 | $471,719 | 13:57:10 18/07/2026 |
| 66 |  Phemex |
AXS/USDT | $0.9383 | $461,687 | 13:57:11 18/07/2026 |
| 67 |  KuCoin |
AXS/USDT | $0.9363 | $443,252 | 13:54:19 18/07/2026 |
| 68 |  x.me Exchange |
AXS/USDT | $0.9363 | $420,775 | 13:57:18 18/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9373 | $396,079 | 13:57:17 18/07/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.9393 | $365,404 | 13:57:10 18/07/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9363 | $350,146 | 13:54:07 18/07/2026 |
| 72 | Phemex |
AXS/USDT | $0.9363 | $340,876 | 13:57:16 18/07/2026 |
| 73 |  Gate |
AXS/USDT | $0.9366 | $325,000 | 13:54:19 18/07/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9368 | $305,255 | 13:57:17 18/07/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $0.9387 | $304,867 | 13:57:07 18/07/2026 |
| 76 |  OKX |
AXS/USDT | $0.9387 | $304,586 | 13:56:53 18/07/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9363 | $303,023 | 13:45:12 18/07/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9343 | $302,743 | 13:57:17 18/07/2026 |
| 79 | Hotcoin |
AXS/USDT | $0.9373 | $267,679 | 13:54:03 18/07/2026 |
| 80 |  Bitbase |
AXS/USDT | $0.9393 | $258,576 | 13:57:07 18/07/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9410 | $245,357 | 13:57:07 18/07/2026 |
| 82 | OrangeX |
AXS/USDT | $0.9363 | $233,606 | 13:57:07 18/07/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9393 | $230,260 | 14:00:08 18/07/2026 |
| 84 | Bybit |
AXS/USDT | $0.9383 | $220,398 | 13:54:12 18/07/2026 |
| 85 |  CoinChief |
AXS/USDT | $0.9373 | $219,654 | 13:57:12 18/07/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9383 | $205,465 | 14:00:08 18/07/2026 |
| 87 | WhiteBIT |
AXS/USDC | $0.9405 | $188,258 | 13:57:11 18/07/2026 |
| 88 |  BigONE |
AXS/USDT | $0.9373 | $184,929 | 13:57:11 18/07/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9366 | $183,518 | 13:54:26 18/07/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9221 | $178,326 | 13:59:23 18/07/2026 |
| 91 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9383 | $164,338 | 14:00:08 18/07/2026 |
| 93 | Toobit |
AXS/USDT | $0.9383 | $163,835 | 13:57:08 18/07/2026 |
| 94 | Binance |
AXS/USDC | $0.9369 | $162,091 | 13:56:42 18/07/2026 |
| 95 | Bitbase |
AXS/USDT | $0.9343 | $142,074 | 13:39:25 18/07/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.9370 | $138,418 | 13:56:29 18/07/2026 |
| 97 | Tapbit |
AXS/USDT | $0.9373 | $125,476 | 13:57:07 18/07/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9391 | $121,532 | 14:00:07 18/07/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.9391 | $121,532 | 14:00:07 18/07/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.9393 | $120,434 | 13:57:11 18/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9383 | $119,456 | 14:00:08 18/07/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.9413 | $104,448 | 14:00:08 18/07/2026 |
| 103 |  Bitvavo |
AXS/EUR | $0.9352 | $102,324 | 13:57:10 18/07/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9374 | $99,662.22 | 14:00:16 18/07/2026 |
| 105 | Bitunix |
AXS/USDT | $0.9383 | $97,031.32 | 13:57:14 18/07/2026 |
| 106 |  BtcTurk | Kripto |
AXS/TRY | $0.9386 | $96,418.96 | 13:59:23 18/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.9373 | $87,276.20 | 13:57:07 18/07/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9373 | $84,757.57 | 13:54:11 18/07/2026 |
| 109 | Binance |
AXS/TRY | $0.9376 | $81,548.01 | 13:56:42 18/07/2026 |
| 110 | Bitbaby |
AXS/USDT | $0.9383 | $81,210.71 | 13:57:07 18/07/2026 |
| 111 | Pionex |
AXS/USDT | $0.9363 | $79,186.28 | 13:57:16 18/07/2026 |
| 112 | Bitget |
AXS/USDT | $0.9363 | $77,085.84 | 13:54:50 18/07/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.9383 | $76,326.85 | 13:57:10 18/07/2026 |
| 114 |  BiFinance |
AXS/USDT | $0.9373 | $75,044.97 | 13:57:12 18/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9383 | $71,459.75 | 13:57:11 18/07/2026 |
| 116 | KCEX |
AXS/USDT | $0.9383 | $70,331.18 | 13:57:08 18/07/2026 |
| 117 | MEXC |
AXS/USDT | $0.9374 | $69,186.43 | 13:57:07 18/07/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9385 | $68,405.78 | 14:00:08 18/07/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9387 | $66,262.37 | 13:57:08 18/07/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9373 | $66,118.20 | 13:45:07 18/07/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9370 | $59,870.77 | 14:00:15 18/07/2026 |
| 122 | Gate |
AXS/USDT | $0.9378 | $58,612.28 | 13:56:24 18/07/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.83 | 14:00:10 18/07/2026 |
| 124 | MEXC |
AXS/USDC | $0.9385 | $55,991.86 | 13:51:08 18/07/2026 |
| 125 |  PointPay |
AXS/USDT | $0.9383 | $54,971.26 | 13:57:07 18/07/2026 |
| 126 | Cofinex |
AXS/USDT | $0.9393 | $50,655.20 | 14:00:09 18/07/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9383 | $47,698.05 | 14:00:08 18/07/2026 |
| 128 | BITmarkets |
AXS/USD | $0.9397 | $47,552.63 | 14:00:07 18/07/2026 |
| 129 | B2Z Exchange |
AXS/USD | $0.9397 | $47,552.63 | 14:00:10 18/07/2026 |
| 130 |  WEEX |
AXS/USDT | $0.9383 | $45,221.21 | 13:57:08 18/07/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.9399 | $41,891.97 | 13:57:11 18/07/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9363 | $37,108.28 | 13:56:23 18/07/2026 |
| 133 | HTX |
AXS/USDT | $0.9593 | $36,899.85 | 13:57:17 18/07/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9373 | $35,672.40 | 14:00:09 18/07/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9373 | $33,802.06 | 13:57:15 18/07/2026 |
| 136 |  NexDAX |
AXS/USDT | $0.9383 | $32,874.76 | 13:57:14 18/07/2026 |
| 137 |  GroveX |
AXS/USDT | $0.9363 | $30,064.91 | 14:00:09 18/07/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9383 | $28,616.32 | 14:00:12 18/07/2026 |
| 139 |  Kraken |
AXS/USD | $0.9370 | $26,537.87 | 13:59:54 18/07/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9376 | $26,318.34 | 13:57:13 18/07/2026 |
| 141 | ASTX |
AXS/USDT | $0.9373 | $25,812.36 | 14:00:16 18/07/2026 |
| 142 |  Katana |
AXS/WETH | $0.9321 | $24,891.90 | 13:58:47 18/07/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9683 | $22,484.11 | 14:00:08 18/07/2026 |
| 144 | BloFin |
AXS/USDT | $0.9353 | $19,607.28 | 13:54:16 18/07/2026 |
| 145 |  CoinEx |
AXS/USDT | $0.9387 | $19,024.42 | 13:59:53 18/07/2026 |
| 146 |  Bitstamp by Robinhood |
AXS/EUR | $0.9150 | $18,524.77 | 13:59:23 18/07/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.9293 | $16,868.47 | 13:59:53 18/07/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9503 | $16,477.74 | 14:00:08 18/07/2026 |
| 149 | LeveX |
AXS/USDT | $0.9393 | $15,208.71 | 14:00:07 18/07/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $0.9392 | $14,330.40 | 14:00:10 18/07/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9392 | $14,330.40 | 14:00:07 18/07/2026 |
| 152 | BTSE |
AXS/USDT | $0.9384 | $14,186.91 | 13:48:07 18/07/2026 |
| 153 | MGBX |
AXS/USDT | $0.9383 | $12,740.30 | 13:57:08 18/07/2026 |
| 154 |  SunX |
AXS/USDT | $0.9373 | $12,102.62 | 14:01:18 18/07/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9373 | $11,600.31 | 14:00:16 18/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9363 | $11,409.85 | 13:57:07 18/07/2026 |
| 157 |  Bit2Me |
AXS/EUR | $0.9378 | $10,887.00 | 13:57:07 18/07/2026 |
| 158 | Kraken |
AXS/EUR | $0.9378 | $10,870.40 | 13:59:54 18/07/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.9363 | $8,708.12 | 14:00:08 18/07/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.9373 | $8,565.40 | 13:57:11 18/07/2026 |
| 161 | OKX |
AXS/EUR | $0.9397 | $8,394.82 | 13:56:23 18/07/2026 |
| 162 |  Bitso |
AXS/USD | $0.9400 | $7,624.95 | 13:59:53 18/07/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9380 | $7,349.53 | 13:57:11 18/07/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9379 | $7,289.97 | 13:57:11 18/07/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9376 | $7,223.66 | 14:00:14 18/07/2026 |
| 166 |  Bitkub |
AXS/THB | $0.9346 | $6,910.50 | 13:57:07 18/07/2026 |
| 167 |  LATOKEN |
AXS/USDT | $0.9336 | $6,659.17 | 13:57:07 18/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9370 | $6,652.88 | 13:57:07 18/07/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.9406 | $6,531.14 | 13:57:07 18/07/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,248.07 | 14:00:07 18/07/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9351 | $6,049.58 | 14:00:08 18/07/2026 |
| 172 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9363 | $5,043.54 | 13:54:07 18/07/2026 |
| 174 |  Lighter |
AXS/USDC | $0.9340 | $4,304.82 | 13:57:15 18/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.9363 | $4,284.28 | 13:57:11 18/07/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9383 | $4,222.89 | 13:57:08 18/07/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.9384 | $3,883.18 | 14:00:17 18/07/2026 |
| 178 | CoinEx |
AXS/USDC | $0.9366 | $3,423.27 | 13:59:53 18/07/2026 |
| 179 |  CoinDCX |
AXS/INR | $0.9734 | $2,824.36 | 13:57:07 18/07/2026 |
| 180 | Niza.io |
AXS/EUR | $0.9378 | $2,717.40 | 13:57:07 18/07/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.9383 | $2,249.10 | 13:57:09 18/07/2026 |
| 182 | Crypto.com Exchange |
AXS/USD | $0.9419 | $2,213.43 | 12:24:25 18/07/2026 |
| 183 |  Aster |
AXS/USDT | $0.9443 | $2,170.90 | 13:54:15 18/07/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9437 | $1,635.66 | 13:02:35 18/07/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.9373 | $1,615.86 | 14:00:16 18/07/2026 |
| 186 |  Remitano |
AXS/USDT | $0.9371 | $1,489.33 | 14:00:12 18/07/2026 |
| 187 | Katana |
USDC/AXS | $0.9994 | $1,433.37 | 13:57:07 18/07/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9377 | $1,351.21 | 13:15:15 18/07/2026 |
| 189 | CoinDCX |
AXS/USDT | $0.9363 | $1,343.60 | 13:57:07 18/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9345 | $1,247.64 | 12:54:37 18/07/2026 |
| 191 |  Indodax |
AXS/IDR | $0.9133 | $1,170.91 | 13:59:54 18/07/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9393 | $1,155.18 | 13:57:11 18/07/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9413 | $1,089.80 | 14:00:11 18/07/2026 |
| 194 | TRIV |
AXS/USDT | $0.9383 | $1,089.75 | 14:00:11 18/07/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.9395 | $1,037.24 | 14:00:10 18/07/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.9395 | $1,037.24 | 14:00:07 18/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9440 | $1,033.13 | 11:26:59 18/07/2026 |
| 198 |  Flipster |
AXS/USDT | $0.9373 | $1,027.28 | 14:00:16 18/07/2026 |
| 199 |  WOO X |
AXS/USDT | $0.9363 | $928.34 | 13:57:15 18/07/2026 |
| 200 |  Orderly |
AXS/USDC | $0.9450 | $822.42 | 14:00:16 18/07/2026 |
| 201 |  MemeMax |
AXS/USDC | $0.9380 | $822.41 | 14:03:16 18/07/2026 |
| 202 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $0.9297 | $589.20 | 14:00:15 18/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9370 | $533.61 | 13:09:19 18/07/2026 |
| 205 |  Bitlo |
AXS/TRY | $0.9401 | $475.66 | 14:00:11 18/07/2026 |
| 206 | OKX |
AXS/TRY | $0.9450 | $439.74 | 13:56:23 18/07/2026 |
| 207 | OKX |
AXS/USDC | $0.9411 | $410.37 | 13:56:23 18/07/2026 |
| 208 |  Korbit |
AXS/KRW | $0.9416 | $403.03 | 13:54:07 18/07/2026 |
| 209 | OKX |
AXS/USD | $0.9425 | $328.48 | 13:56:23 18/07/2026 |
| 210 |  Coinone |
AXS/KRW | $0.8804 | $246.06 | 13:59:53 18/07/2026 |
| 211 | BITmarkets |
AXS/IDR | $0.9423 | $234.53 | 14:00:07 18/07/2026 |
| 212 |  Binance TH |
AXS/USDT | $0.9383 | $217.92 | 13:57:10 18/07/2026 |
| 213 | Bitazza |
AXS/THB | $0.9337 | $198.43 | 14:00:08 18/07/2026 |
| 214 |  Ndax |
AXS/CAD | $0.9553 | $150.33 | 14:00:09 18/07/2026 |
| 215 |  Poloniex |
AXS/USDT | $0.9393 | $116.64 | 13:59:23 18/07/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $0.9400 | $73.24 | 12:22:42 18/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9512 | $62.24 | 14:00:09 18/07/2026 |
| 218 |  ADEN |
AXS/USDT | $0.9371 | $62.13 | 14:00:53 18/07/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.9332 | $60.74 | 13:57:12 18/07/2026 |
| 220 |  Young Platform |
AXS/EUR | $0.9390 | $57.19 | 14:00:08 18/07/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.9401 | $50.62 | 04:56:31 18/07/2026 |
| 222 |  BTC Markets |
AXS/AUD | $0.9144 | $33.93 | 13:51:08 18/07/2026 |
| 223 |  BabySwap |
USDT/AXS | $0.9967 | $32.93 | 08:36:10 18/07/2026 |
| 224 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 13:57:15 18/07/2026 |
| 225 |  CEX.IO |
AXS/USDT | $0.9387 | $26.64 | 13:57:07 18/07/2026 |
| 226 |  WazirX |
AXS/INR | $0.9395 | $23.93 | 14:00:11 18/07/2026 |
| 227 | WazirX |
AXS/USDT | $0.9373 | $22.92 | 14:00:11 18/07/2026 |
| 228 | CEX.IO |
AXS/USD | $0.9399 | $20.75 | 13:57:07 18/07/2026 |
| 229 | Katana |
AXS/SLP | $0.9310 | $18.53 | 12:34:43 18/07/2026 |
| 230 | CEX.IO |
AXS/EUR | $0.9410 | $16.22 | 13:57:07 18/07/2026 |
| 231 | Upbit |
AXS/BTC | $0.9572 | $15.63 | 13:56:55 18/07/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 233 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 234 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9379 | $7.06 | 22:12:15 17/07/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9355 | $2.47 | 07:02:04 18/07/2026 |
| 237 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 238 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 239 | HitBTC |
AXS/BTC | $1.04 | $0 | 14:00:07 18/07/2026 |
| 240 | HitBTC |
AXS/USDC | $0.9998 | $0 | 14:00:07 18/07/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 13:59:53 18/07/2026 |
| 242 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 243 |  ZebPay |
AXS/INR | $0.9680 | $0 | 14:00:08 18/07/2026 |
| 244 | ZebPay |
AXS/USDT | $0.9383 | $0 | 14:00:08 18/07/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 13:57:11 18/07/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 14:00:25 18/07/2026 |
| 247 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:25 18/07/2026 |
| 248 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:25 18/07/2026 |
| 249 | CoinJar |
AXS/USDC | $0.9888 | $0 | 14:00:25 18/07/2026 |
| 250 | Tokocrypto |
AXS/USDC | $0.9388 | $0 | 13:57:09 18/07/2026 |
| 251 |  digitalexchange.id |
AXS/IDR | $0.9423 | $0 | 13:57:11 18/07/2026 |
| 252 | FMFW.io |
AXS/BTC | $1.04 | $0 | 14:00:07 18/07/2026 |
| 253 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 14:00:07 18/07/2026 |
| 254 |  Giottus |
AXS/INR | $0.9997 | $0 | 13:36:12 18/07/2026 |
| 255 | Giottus |
AXS/USDT | $0.9353 | $0 | 13:36:12 18/07/2026 |
| 256 | WOO X |
AXS/USDT | $0.9373 | $0 | 13:57:11 18/07/2026 |
| 257 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 258 |  Dzengi.com |
AXS/USD | $0.9200 | $0 | 14:00:07 18/07/2026 |
| 259 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 260 | ADEN |
AXS/USDC | $0.9448 | $0 | 14:00:53 18/07/2026 |
| 261 |  Fillx |
AXS/USDC | $0.9448 | $0 | 14:00:16 18/07/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 14:00:18 18/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,257,269 với tỷ giá $0.9363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.