Axie Infinity AXS
Xếp hạng #134
22:39:00 10/08/2026
Giá Axie Infinity (AXS)
$0.9257 2.44%
0.00001441 BTC
23,788 VND
Thấp: $0.8897
Cao: $0.9352
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9227 | $37,354,717 | 22:00:15 10/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9233 | $18,292,967 | 22:00:15 10/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9243 | $8,018,002 | 22:00:15 10/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9232 | $7,123,962 | 22:00:15 10/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9242 | $5,051,494 | 22:00:15 10/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.9232 | $5,039,071 | 21:54:17 10/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9213 | $4,314,986 | 21:57:15 10/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9224 | $4,024,412 | 21:57:15 10/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9227 | $3,951,323 | 21:57:16 10/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9241 | $3,934,859 | 22:00:17 10/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.9228 | $3,534,268 | 21:57:15 10/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9223 | $3,401,755 | 21:57:15 10/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9228 | $2,968,159 | 21:57:18 10/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9230 | $2,803,407 | 21:57:15 10/08/2026 |
| 15 |  BingX |
AXS/USDT | $0.9229 | $2,572,816 | 21:57:17 10/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9205 | $2,471,321 | 21:57:15 10/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9254 | $2,309,417 | 21:54:10 10/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9224 | $2,139,284 | 21:57:17 10/08/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9234 | $2,105,880 | 21:57:07 10/08/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.9232 | $2,010,020 | 22:00:11 10/08/2026 |
| 21 | LBank |
AXS/USDT | $0.9230 | $1,915,011 | 21:57:08 10/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9231 | $1,886,562 | 21:54:16 10/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9228 | $1,694,996 | 21:57:16 10/08/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9223 | $1,651,751 | 21:54:15 10/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9253 | $1,391,068 | 21:57:11 10/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.9223 | $1,375,079 | 21:57:17 10/08/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9233 | $1,285,782 | 21:57:08 10/08/2026 |
| 28 |  YEX |
AXS/USDT | $0.9242 | $1,129,823 | 22:00:11 10/08/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9170 | $1,119,279 | 21:56:24 10/08/2026 |
| 30 |  BTSE |
AXS/USDT | $0.9224 | $1,092,834 | 21:57:15 10/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9233 | $1,072,703 | 21:57:15 10/08/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.9253 | $1,051,912 | 22:00:16 10/08/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.9246 | $1,051,114 | 22:00:16 10/08/2026 |
| 34 |  MEXC |
AXS/USDT | $0.9228 | $983,254 | 21:57:16 10/08/2026 |
| 35 | BiKing |
AXS/USDT | $0.9243 | $962,365 | 21:57:08 10/08/2026 |
| 36 | Binance |
AXS/USDT | $0.9222 | $962,282 | 21:56:42 10/08/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,193 | 22:00:17 10/08/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.9224 | $833,165 | 21:57:20 10/08/2026 |
| 39 |  SunX |
AXS/USDT | $0.8574 | $810,876 | 22:03:16 10/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9241 | $799,611 | 20:21:19 10/08/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9252 | $787,997 | 22:00:15 10/08/2026 |
| 42 |  HTX |
AXS/USDT | $0.9217 | $776,645 | 21:56:24 10/08/2026 |
| 43 |  CRMClick |
AXS/USDT | $0.9212 | $774,113 | 22:00:10 10/08/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9213 | $754,907 | 21:57:09 10/08/2026 |
| 45 |  Picol |
AXS/USDT | $0.9243 | $667,031 | 22:00:07 10/08/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.9202 | $640,873 | 22:00:15 10/08/2026 |
| 47 |  Bitget |
AXS/USDT | $0.9233 | $639,319 | 21:54:15 10/08/2026 |
| 48 |  XT.COM |
AXS/USDT | $0.9233 | $612,209 | 21:57:41 10/08/2026 |
| 49 |  GroveX |
AXS/USDT | $0.9242 | $544,321 | 22:00:08 10/08/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $0.9246 | $523,118 | 22:00:13 10/08/2026 |
| 51 |  Gems Trade |
AXS/USDT | $0.9246 | $515,456 | 22:00:08 10/08/2026 |
| 52 |  OKX |
AXS/USDT | $0.9230 | $514,931 | 21:56:24 10/08/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9242 | $486,363 | 21:57:12 10/08/2026 |
| 54 |  BTCC |
AXS/USDT | $0.9223 | $481,187 | 21:57:08 10/08/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9220 | $480,033 | 22:00:15 10/08/2026 |
| 56 |  4E |
AXS/USDT | $0.9242 | $477,227 | 22:00:10 10/08/2026 |
| 57 | WhiteBIT |
AXS/USDT | $0.9237 | $471,172 | 21:57:11 10/08/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.9243 | $465,199 | 22:00:16 10/08/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9235 | $456,548 | 21:54:10 10/08/2026 |
| 60 |  UZX |
AXS/USDT | $0.9243 | $429,769 | 21:57:08 10/08/2026 |
| 61 | Pionex |
AXS/USDT | $0.9223 | $381,115 | 21:57:16 10/08/2026 |
| 62 | Websea |
AXS/USDT | $0.9233 | $361,842 | 21:57:08 10/08/2026 |
| 63 |  Bithumb |
AXS/KRW | $0.9141 | $331,641 | 21:59:53 10/08/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.9226 | $326,145 | 21:57:17 10/08/2026 |
| 65 |  YUBIT |
AXS/USDT | $0.9232 | $306,990 | 21:57:11 10/08/2026 |
| 66 |  x.me Exchange |
AXS/USDT | $0.9232 | $302,215 | 21:57:18 10/08/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.9218 | $285,785 | 21:48:17 10/08/2026 |
| 68 | KTX |
AXS/USDT | $0.9223 | $279,057 | 22:00:07 10/08/2026 |
| 69 | XT.COM |
AXS/USDT | $0.9223 | $269,468 | 21:57:09 10/08/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9243 | $269,106 | 21:57:11 10/08/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9232 | $264,820 | 21:57:17 10/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9233 | $242,638 | 21:57:08 10/08/2026 |
| 73 |  Bitazza |
AXS/USDT | $0.9233 | $240,619 | 22:00:08 10/08/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9222 | $237,498 | 21:45:07 10/08/2026 |
| 75 | YUBIT |
AXS/USDT | $0.9223 | $235,050 | 21:57:15 10/08/2026 |
| 76 | Phemex |
AXS/USDT | $0.9233 | $218,992 | 21:57:16 10/08/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9243 | $216,661 | 21:57:12 10/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9229 | $214,055 | 21:57:17 10/08/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9232 | $210,679 | 21:57:07 10/08/2026 |
| 80 |  EasiCoin |
AXS/USDT | $0.9242 | $210,615 | 22:00:16 10/08/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9223 | $208,640 | 21:57:09 10/08/2026 |
| 82 | Tapbit |
AXS/USDT | $0.9232 | $174,283 | 21:57:11 10/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9243 | $173,079 | 21:54:12 10/08/2026 |
| 84 |  Paribu |
AXS/TRY | $0.9226 | $171,502 | 21:57:53 10/08/2026 |
| 85 | Bybit |
AXS/USDT | $0.9254 | $167,902 | 21:54:08 10/08/2026 |
| 86 | FameEX |
AXS/USDT | $0.9223 | $165,263 | 21:57:09 10/08/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9265 | $151,227 | 21:51:11 10/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9243 | $147,177 | 21:57:13 10/08/2026 |
| 89 |  CoinEx |
AXS/USDT | $0.9237 | $128,590 | 21:57:15 10/08/2026 |
| 90 |  Hyperliquid |
AXS/USDC | $0.9238 | $126,469 | 21:57:27 10/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9243 | $126,126 | 22:00:11 10/08/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.9235 | $123,408 | 21:57:11 10/08/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9232 | $121,678 | 22:00:10 10/08/2026 |
| 94 |  Gate |
AXS/USDT | $0.9220 | $109,042 | 21:54:19 10/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.9252 | $101,147 | 22:00:19 10/08/2026 |
| 96 |  ASTX |
AXS/USDT | $0.9263 | $96,373.69 | 22:00:12 10/08/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9233 | $93,458.71 | 21:57:11 10/08/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9222 | $86,116.37 | 22:00:22 10/08/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.9251 | $82,072.73 | 21:57:11 10/08/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $0.9224 | $79,460.62 | 21:59:23 10/08/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9230 | $77,311.61 | 22:00:10 10/08/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9230 | $77,311.61 | 22:00:07 10/08/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9229 | $77,308.40 | 22:00:10 10/08/2026 |
| 104 |  SuperEx |
AXS/USDT | $0.9172 | $71,926.73 | 22:00:07 10/08/2026 |
| 105 | BITmarkets |
AXS/USD | $0.9256 | $68,102.49 | 22:00:07 10/08/2026 |
| 106 | B2Z Exchange |
AXS/USD | $0.9256 | $68,097.58 | 22:00:10 10/08/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.9223 | $65,362.45 | 21:57:19 10/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.9244 | $61,772.88 | 21:54:07 10/08/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $0.9230 | $61,634.79 | 21:56:29 10/08/2026 |
| 110 | MEXC |
AXS/USDT | $0.9241 | $60,913.66 | 21:54:08 10/08/2026 |
| 111 | Bitget |
AXS/USDT | $0.9222 | $60,057.84 | 21:54:59 10/08/2026 |
| 112 | BingX |
AXS/USDT | $0.9232 | $56,873.90 | 21:57:11 10/08/2026 |
| 113 |  XXKK |
AXS/USDT | $0.9215 | $56,267.54 | 22:00:11 10/08/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,064.46 | 22:00:11 10/08/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9233 | $54,103.37 | 21:57:08 10/08/2026 |
| 116 | MEXC |
AXS/USDC | $0.9247 | $53,470.39 | 21:54:08 10/08/2026 |
| 117 | WHXEX |
AXS/USDT | $0.9223 | $52,429.90 | 22:00:08 10/08/2026 |
| 118 | Cofinex |
AXS/USDT | $0.9203 | $50,501.76 | 22:00:08 10/08/2026 |
| 119 | Zoomex |
AXS/USDT | $0.9243 | $50,389.29 | 21:57:08 10/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9237 | $48,487.10 | 21:57:09 10/08/2026 |
| 121 |  TxFlow |
AXS/USDC | $0.9229 | $47,487.70 | 21:57:39 10/08/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9213 | $47,206.64 | 22:00:07 10/08/2026 |
| 123 | BloFin |
AXS/USDT | $0.9223 | $45,426.99 | 21:57:17 10/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9233 | $44,912.74 | 21:57:09 10/08/2026 |
| 125 | Binance |
AXS/TRY | $0.9222 | $44,263.58 | 21:56:55 10/08/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.9262 | $43,910.69 | 21:57:11 10/08/2026 |
| 127 | Gate |
AXS/USDT | $0.9247 | $42,401.05 | 21:56:54 10/08/2026 |
| 128 |  PointPay |
AXS/USDT | $0.9242 | $41,961.44 | 21:57:12 10/08/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9245 | $41,379.31 | 22:00:15 10/08/2026 |
| 130 |  Blynex |
AXS/USDT | $0.9242 | $39,109.97 | 21:54:09 10/08/2026 |
| 131 |  Bitvavo |
AXS/EUR | $0.9218 | $39,040.71 | 21:57:10 10/08/2026 |
| 132 |  KCEX |
AXS/USDT | $0.9223 | $37,670.87 | 21:57:08 10/08/2026 |
| 133 |  Katana |
AXS/WETH | $0.9259 | $35,872.70 | 21:56:19 10/08/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9232 | $34,857.02 | 21:49:37 10/08/2026 |
| 135 | EasiCoin |
AXS/USDT | $0.9242 | $34,843.41 | 22:00:11 10/08/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9222 | $32,085.08 | 21:57:09 10/08/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9222 | $31,487.73 | 22:00:12 10/08/2026 |
| 138 |  NexDAX |
AXS/USDT | $0.9173 | $31,464.48 | 22:00:12 10/08/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9232 | $29,541.55 | 21:56:53 10/08/2026 |
| 140 |  Kraken |
AXS/USD | $0.9210 | $23,809.62 | 21:59:24 10/08/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9630 | $22,117.41 | 22:00:08 10/08/2026 |
| 142 | CoinEx |
AXS/USDT | $0.9221 | $18,151.26 | 21:59:53 10/08/2026 |
| 143 | Binance |
AXS/USDC | $0.9239 | $17,877.28 | 21:56:42 10/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9223 | $17,227.59 | 21:57:13 10/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9234 | $15,145.39 | 22:00:07 10/08/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.9233 | $15,144.83 | 22:00:10 10/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.9239 | $15,109.85 | 21:57:08 10/08/2026 |
| 148 | ASTX |
AXS/USDT | $0.9232 | $13,738.45 | 22:00:15 10/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9372 | $12,974.63 | 22:00:11 10/08/2026 |
| 150 | LeveX |
AXS/USDT | $0.9222 | $11,327.79 | 22:00:09 10/08/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9291 | $10,799.45 | 22:00:15 10/08/2026 |
| 152 |  XBO.com |
AXS/USDT | $0.9227 | $10,375.97 | 21:57:11 10/08/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.9232 | $8,946.50 | 22:00:17 10/08/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9223 | $8,404.18 | 21:57:08 10/08/2026 |
| 155 |  Binibit |
AXS/USDT | $0.9172 | $7,986.00 | 22:00:07 10/08/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9223 | $7,946.35 | 22:00:08 10/08/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.9223 | $7,675.19 | 22:00:09 10/08/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $0.9259 | $7,138.31 | 22:00:09 10/08/2026 |
| 159 |  Orderly |
AXS/USDC | $0.9048 | $7,129.77 | 22:03:16 10/08/2026 |
| 160 |  MemeMax |
AXS/USDC | $0.9228 | $7,129.77 | 22:03:16 10/08/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9223 | $6,817.84 | 22:00:16 10/08/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.10 | $6,335.62 | 22:00:11 10/08/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9220 | $6,248.64 | 22:00:15 10/08/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9240 | $5,866.18 | 21:54:11 10/08/2026 |
| 165 |  CoinUp.io |
AXS/USDT | $0.9232 | $5,659.76 | 21:57:12 10/08/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $0.9223 | $5,588.26 | 21:57:08 10/08/2026 |
| 167 | OKX |
AXS/EUR | $0.9233 | $5,330.03 | 21:56:54 10/08/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.9084 | $4,937.43 | 21:57:11 10/08/2026 |
| 169 |  Remitano |
AXS/USDT | $0.9270 | $4,126.94 | 22:00:15 10/08/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.9240 | $4,017.08 | 21:57:12 10/08/2026 |
| 171 |  Bitfinex |
AXS/USDT | $0.8465 | $3,826.26 | 21:57:16 10/08/2026 |
| 172 | Kraken |
AXS/EUR | $0.9218 | $3,760.24 | 21:59:54 10/08/2026 |
| 173 |  Bit2Me |
AXS/EUR | $0.9218 | $3,691.61 | 21:57:07 10/08/2026 |
| 174 |  LATOKEN |
AXS/USDT | $0.9258 | $3,192.84 | 21:57:11 10/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.9216 | $3,155.85 | 21:59:53 10/08/2026 |
| 176 |  Lighter |
AXS/USDC | $0.9171 | $3,114.55 | 21:57:15 10/08/2026 |
| 177 |  Aster |
AXS/USDT | $0.9203 | $2,943.25 | 21:54:15 10/08/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9223 | $2,914.53 | 21:57:07 10/08/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.9371 | $2,284.51 | 20:03:19 10/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9239 | $2,180.14 | 22:03:17 10/08/2026 |
| 181 |  Bitso |
AXS/USD | $0.9300 | $1,844.92 | 21:59:53 10/08/2026 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $0.9192 | $1,743.02 | 21:59:23 10/08/2026 |
| 183 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9160 | $1,626.64 | 21:22:59 10/08/2026 |
| 184 |  PrimeXBT |
AXS/USDT | $0.9233 | $1,604.62 | 22:00:16 10/08/2026 |
| 185 |  Indodax |
AXS/IDR | $0.9950 | $1,548.39 | 21:59:23 10/08/2026 |
| 186 | Katana |
USDC/AXS | $0.9994 | $1,478.74 | 21:55:01 10/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9245 | $1,268.22 | 21:00:05 10/08/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9252 | $1,201.96 | 21:57:12 10/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9136 | $1,046.01 | 19:31:59 10/08/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.9235 | $1,008.82 | 22:00:07 10/08/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9235 | $1,008.75 | 22:00:10 10/08/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9255 | $993.74 | 22:00:15 10/08/2026 |
| 193 | TRIV |
AXS/USDT | $0.9222 | $990.21 | 22:00:15 10/08/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9218 | $943.84 | 21:54:11 10/08/2026 |
| 195 |  Azbit |
AXS/USDT | $0.9222 | $915.24 | 21:57:11 10/08/2026 |
| 196 |  CoinDCX |
AXS/INR | $0.9651 | $826.86 | 21:57:07 10/08/2026 |
| 197 |  Bitlo |
AXS/TRY | $0.9245 | $746.21 | 21:54:07 10/08/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9224 | $685.45 | 21:52:25 10/08/2026 |
| 199 | OKX |
AXS/USDC | $0.9213 | $648.56 | 21:56:24 10/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9238 | $598.59 | 21:00:05 10/08/2026 |
| 201 |  Coinone |
AXS/KRW | $0.8845 | $323.67 | 21:59:53 10/08/2026 |
| 202 |  Korbit |
AXS/KRW | $0.9311 | $195.52 | 21:51:10 10/08/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9205 | $132.06 | 21:57:09 10/08/2026 |
| 204 |  Binance TH |
AXS/USDT | $0.9223 | $95.92 | 21:57:11 10/08/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9234 | $79.43 | 21:00:05 10/08/2026 |
| 206 |  Bitkub |
AXS/THB | $0.9252 | $66.93 | 21:57:07 10/08/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.9274 | $57.49 | 21:57:08 10/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9223 | $47.24 | 21:57:07 10/08/2026 |
| 209 | Tokocrypto |
AXS/USDC | $0.9239 | $47.20 | 21:57:08 10/08/2026 |
| 210 |  CEX.IO |
AXS/USDT | $0.9251 | $33.24 | 21:54:09 10/08/2026 |
| 211 |  ZebPay |
AXS/INR | $0.9650 | $28.81 | 22:00:07 10/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9262 | $26.23 | 21:54:09 10/08/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9248 | $24.82 | 21:54:09 10/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9984 | $19.58 | 20:23:22 10/08/2026 |
| 215 |  Dzengi.com |
AXS/USD | $0.9000 | $16.20 | 22:00:12 10/08/2026 |
| 216 |  WazirX |
AXS/INR | $0.9131 | $10.29 | 22:00:08 10/08/2026 |
| 217 | Katana |
AXS/SLP | $0.9257 | $8.66 | 21:30:35 10/08/2026 |
| 218 | WazirX |
AXS/USDT | $0.8903 | $8.11 | 22:00:08 10/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.9097 | $7.54 | 21:57:12 10/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9265 | $6.29 | 19:46:13 10/08/2026 |
| 221 |  Ndax |
AXS/CAD | $0.8965 | $6.20 | 21:57:07 10/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9991 | $4.98 | 21:59:53 10/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9243 | $1.47 | 19:45:07 10/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 21:59:53 10/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.05 | $0 | 22:00:10 10/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9999 | $0 | 21:51:19 10/08/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.8685 | $0 | 21:59:23 10/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 21:59:23 10/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9112 | $0 | 21:54:12 10/08/2026 |
| 230 | Upbit |
AXS/BTC | $0.8825 | $0 | 21:56:24 10/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9213 | $0 | 22:00:07 10/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 22:00:07 10/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8680 | $0 | 22:00:37 10/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 22:00:37 10/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 22:00:37 10/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8358 | $0 | 22:00:37 10/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9194 | $0 | 22:00:09 10/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.05 | $0 | 22:00:10 10/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 22:00:10 10/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9227 | $0 | 21:54:10 10/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.9244 | $0 | 21:54:10 10/08/2026 |
| 242 | Bitazza |
AXS/THB | $0.9087 | $0 | 22:00:08 10/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.9223 | $0 | 21:57:15 10/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.9233 | $0 | 21:57:08 10/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.9230 | $0 | 22:00:07 10/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9049 | $0 | 22:03:56 10/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.9232 | $0 | 22:03:56 10/08/2026 |
| 248 |  Extended |
AXS/USD | $0.8848 | $0 | 22:03:16 10/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9048 | $0 | 22:03:16 10/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 22:00:15 10/08/2026 |
| 251 |  Variational |
AXS/USDC | $0.9212 | $0 | 22:03:16 10/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,354,717 với tỷ giá $0.9227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.