Tiền ảo: 37,119 Sàn giao dịch: 923 Vốn hóa: $2,325,657,209,415 Khối lượng (24h): $84,476,236,533 Thị phần: BTC: 58.1%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 19:28:00 18/02/2026
Giá Axie Infinity (AXS)
$1.34 -1.94%
0.00001978 BTC 35,095 VND
Thấp: $1.33 Cao: $1.38

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one AXS/USDT $1.48 $115,789,947 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.49 $99,234,922 07:39:16 14/02/2026
3 KTX KTX AXS/USDT $1.32 $56,227,305 19:00:16 18/02/2026
4 Binance Binance AXS/USDT $1.33 $46,410,849 18:54:16 18/02/2026
5 OrangeX OrangeX AXS/USDT $1.32 $35,523,905 18:48:15 18/02/2026
6 CoinW CoinW AXS/USDT $1.33 $30,784,499 18:57:16 18/02/2026
7 OKX OKX AXS/USDT $1.33 $28,144,275 18:56:01 18/02/2026
8 Ju.com Ju.com AXS/USDT $1.32 $27,722,235 19:00:16 18/02/2026
9 FameEX FameEX AXS/USDT $1.33 $27,400,116 18:57:16 18/02/2026
10 Bybit Bybit AXS/USDT $1.33 $26,638,892 18:54:16 18/02/2026
11 Echobit Echobit AXS/USDT $1.33 $26,172,919 18:57:16 18/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.33 $24,353,977 18:57:15 18/02/2026
13 Koinbay Koinbay AXS/USDT $6.16 $22,986,152 18:57:15 18/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.32 $22,647,625 19:00:15 18/02/2026
15 WHXEX WHXEX AXS/USDT $1.32 $17,286,740 19:00:16 18/02/2026
16 BVOX BVOX AXS/USDT $1.32 $14,832,947 18:57:15 18/02/2026
17 BiKing BiKing AXS/USDT $1.32 $13,171,345 19:00:18 18/02/2026
18 LBank LBank AXS/USDT $1.33 $12,414,573 18:57:17 18/02/2026
19 AscendEX AscendEX AXS/USDT $1.33 $10,433,432 18:54:15 18/02/2026
20 BitMart BitMart AXS/USDT $1.33 $9,623,881 18:57:15 18/02/2026
21 Zoomex Zoomex AXS/USDT $1.33 $7,992,242 18:57:15 18/02/2026
22 EasiCoin EasiCoin AXS/USDT $1.32 $7,968,199 19:00:15 18/02/2026
23 DigiFinex DigiFinex AXS/USDT $1.33 $7,743,499 18:57:16 18/02/2026
24 KTX KTX AXS/USDT $1.33 $7,606,274 19:00:07 18/02/2026
25 Websea Websea AXS/USDT $1.32 $7,561,618 19:00:15 18/02/2026
26 NovaEx NovaEx AXS/USDT $1.32 $7,476,449 19:00:16 18/02/2026
27 Tapbit Tapbit AXS/USDT $1.33 $7,317,530 18:57:15 18/02/2026
28 Gate Gate AXS/USDT $1.32 $7,087,092 18:54:19 18/02/2026
29 OneEx OneEx AXS/USDT $1.33 $6,719,439 19:00:16 18/02/2026
30 XXKK XXKK AXS/USDT $1.54 $6,352,981 18:57:07 18/02/2026
31 Toobit Toobit AXS/USDT $1.32 $6,269,830 18:57:16 18/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.32 $5,810,219 19:00:16 18/02/2026
33 Upbit Upbit AXS/KRW $1.37 $5,190,462 18:56:53 18/02/2026
34 Bitunix Bitunix AXS/USDT $1.32 $4,820,415 18:57:15 18/02/2026
35 BTDUex BTDUex AXS/USDT $1.33 $4,364,755 18:57:09 18/02/2026
36 Bitrue Bitrue AXS/USDT $1.33 $4,240,516 18:57:17 18/02/2026
37 Millionero Millionero AXS/USDT $1.33 $3,966,936 18:57:15 18/02/2026
38 ASTX ASTX AXS/USDT $1.32 $3,773,238 19:00:16 18/02/2026
39 KuCoin KuCoin AXS/USDT $1.33 $3,649,863 18:54:18 18/02/2026
40 YUBIT YUBIT AXS/USDT $1.32 $3,535,761 18:57:15 18/02/2026
41 KCEX KCEX AXS/USDT $1.32 $3,460,080 18:57:15 18/02/2026
42 BTSE BTSE AXS/USDT $1.33 $3,458,832 18:57:15 18/02/2026
43 EagleX EagleX AXS/USDT $1.32 $3,450,186 19:00:15 18/02/2026
44 B2Z Exchange B2Z Exchange AXS/USD $1.32 $3,325,933 19:00:15 18/02/2026
45 BITmarkets BITmarkets AXS/USDT $1.32 $3,324,615 19:00:15 18/02/2026
46 BitbabyExchange BitbabyExchange AXS/USDT $1.33 $2,959,880 18:51:16 18/02/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.32 $2,953,291 19:00:16 18/02/2026
48 Ourbit Ourbit AXS/USDT $1.33 $2,833,243 18:57:16 18/02/2026
49 Cofinex Cofinex AXS/USDT $1.32 $2,783,133 19:00:17 18/02/2026
50 Bitget Bitget AXS/USDT $1.33 $2,783,069 18:54:15 18/02/2026
51 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.33 $2,494,055 19:00:16 18/02/2026
52 AstralX AstralX AXS/USDT $1.33 $2,471,602 18:51:07 18/02/2026
53 Echobit Echobit AXS/USDT $1.33 $2,403,633 18:57:12 18/02/2026
54 WhiteBIT WhiteBIT AXS/USDT $1.32 $2,030,389 18:42:15 18/02/2026
55 Binance Binance AXS/USDT $1.33 $1,771,601 18:56:54 18/02/2026
56 BiKing BiKing AXS/USDT $1.33 $1,766,454 19:00:14 18/02/2026
57 Hyperliquid Hyperliquid AXS/USD $1.32 $1,760,619 18:57:26 18/02/2026
58 Grvt Grvt AXS/USDT $1.32 $1,725,272 19:00:16 18/02/2026
59 VOOX Exchange VOOX Exchange AXS/USDT $1.32 $1,620,448 19:00:17 18/02/2026
60 YEX YEX AXS/USDT $1.33 $1,520,630 19:00:09 18/02/2026
61 WhiteBIT WhiteBIT AXS/USDT $1.33 $1,446,888 18:45:07 18/02/2026
62 Pionex Pionex AXS/USDT $1.33 $1,387,877 18:57:08 18/02/2026
63 SunX SunX AXS/USDT $1.32 $1,380,642 19:03:17 18/02/2026
64 Hotcoin Hotcoin AXS/USDT $1.33 $1,302,515 18:57:20 18/02/2026
65 MGBX MGBX AXS/USDT $1.32 $1,270,557 19:00:16 18/02/2026
66 EagleX EagleX AXS/USDT $1.33 $1,235,699 19:00:11 18/02/2026
67 Picol Picol AXS/USDT $1.33 $1,219,771 19:00:13 18/02/2026
68 YUBIT YUBIT AXS/USDT $1.33 $1,216,509 18:57:08 18/02/2026
69 BlockFin BlockFin AXS/USDT $1.33 $1,088,094 19:00:12 18/02/2026
70 CoinW CoinW AXS/USDT $1.33 $1,015,194 18:57:08 18/02/2026
71 Phemex Phemex AXS/USDT $1.33 $966,240 18:57:10 18/02/2026
72 Websea Websea AXS/USDT $1.33 $913,880 19:00:12 18/02/2026
73 Phemex Phemex AXS/USDT $1.33 $902,337 18:57:16 18/02/2026
74 Bitcastle Bitcastle AXS/USDT $1.33 $895,382 19:00:18 18/02/2026
75 4E 4E AXS/USDT $1.33 $876,267 19:00:09 18/02/2026
76 BTCC BTCC AXS/USDT $1.33 $851,899 18:57:16 18/02/2026
77 Bibox Bibox AXS/USDT $2.23 $838,277 19:00:11 18/02/2026
78 CoinChief CoinChief AXS/USDT $1.33 $812,038 19:00:12 18/02/2026
79 Millionero Millionero AXS/USDT $1.33 $760,714 19:00:15 18/02/2026
80 Bithumb Bithumb AXS/KRW $1.36 $748,792 18:59:54 18/02/2026
81 BloFin BloFin AXS/USDT $1.33 $651,685 18:57:08 18/02/2026
82 OrangeX OrangeX AXS/USDT $1.33 $630,569 18:48:13 18/02/2026
83 BitMart BitMart AXS/USDT $1.33 $613,373 18:57:12 18/02/2026
84 Hotcoin Hotcoin AXS/USDT $1.33 $608,346 18:57:41 18/02/2026
85 UZX UZX AXS/USDT $1.33 $599,869 18:57:08 18/02/2026
86 MEXC MEXC AXS/USDT $1.33 $567,805 18:57:08 18/02/2026
87 LBank LBank AXS/USDT $1.33 $530,276 18:57:10 18/02/2026
88 ASTX ASTX AXS/USDT $1.33 $493,991 19:00:12 18/02/2026
89 XT.COM XT.COM AXS/USDT $1.33 $493,816 18:57:08 18/02/2026
90 Lighter Lighter AXS/USDC $1.32 $485,320 19:00:15 18/02/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $1.33 $475,429 18:57:07 18/02/2026
92 B2Z Exchange B2Z Exchange AXS/USDC $1.33 $472,942 19:00:12 18/02/2026
93 BITmarkets BITmarkets AXS/USDC $1.33 $472,893 19:00:08 18/02/2026
94 Gems Trade Gems Trade AXS/USDT $1.33 $466,187 18:57:09 18/02/2026
95 OKX OKX AXS/USDT $1.33 $465,912 18:56:53 18/02/2026
96 Darkex Exchange Darkex Exchange AXS/USDT $1.51 $460,285 07:54:13 14/02/2026
97 B2Z Exchange B2Z Exchange AXS/USDT $1.33 $454,616 19:00:12 18/02/2026
98 BITmarkets BITmarkets AXS/USDT $1.33 $454,568 19:00:08 18/02/2026
99 BTSE BTSE AXS/USDT $1.34 $453,917 18:57:08 18/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.34 $424,957 18:57:54 18/02/2026
101 Coinbase Exchange Coinbase Exchange AXS/USD $1.33 $380,763 18:56:29 18/02/2026
102 BYDFi BYDFi AXS/USDT $1.33 $379,891 18:54:11 18/02/2026
103 CRMClick CRMClick AXS/USDT $1.34 $363,097 18:54:11 18/02/2026
104 HTX HTX AXS/USDT $1.33 $362,287 18:59:54 18/02/2026
105 CRMClick CRMClick AXS/USDT $1.32 $343,526 18:54:15 18/02/2026
106 HTX HTX AXS/USDT $1.32 $343,473 18:51:24 18/02/2026
107 FameEX FameEX AXS/USDT $1.33 $334,916 18:57:11 18/02/2026
108 Aster Aster AXS/USDT $1.33 $332,140 18:54:15 18/02/2026
109 Bybit Bybit AXS/USDT $1.33 $308,031 18:54:12 18/02/2026
110 Coinlocally Coinlocally AXS/USDT $1.33 $304,131 19:00:11 18/02/2026
111 Pionex Pionex AXS/USDT $1.32 $303,936 18:57:15 18/02/2026
112 Hibt Hibt AXS/USDT $1.33 $301,184 18:54:10 18/02/2026
113 BitTap BitTap AXS/USDT $1.32 $298,731 19:00:25 18/02/2026
114 AllinX AllinX AXS/USDT $1.33 $279,478 19:00:12 18/02/2026
115 Binance Binance AXS/USDC $1.33 $261,495 18:56:54 18/02/2026
116 BlockFin BlockFin AXS/USDT $1.32 $253,057 19:00:15 18/02/2026
117 PrimeXBT PrimeXBT AXS/USDT $1.32 $250,963 19:03:15 18/02/2026
118 B2Z Exchange B2Z Exchange AXS/USD $1.33 $250,959 19:00:12 18/02/2026
119 BITmarkets BITmarkets AXS/USD $1.33 $250,756 19:00:08 18/02/2026
120 Biconomy.com Biconomy.com AXS/USDT $1.33 $246,139 18:57:09 18/02/2026
121 Binance Binance AXS/TRY $1.33 $242,100 18:56:42 18/02/2026
122 Tapbit Tapbit AXS/USDT $1.33 $230,555 18:57:09 18/02/2026
123 Bitazza Bitazza AXS/USDT $1.33 $225,412 19:00:09 18/02/2026
124 Bitget Bitget AXS/USDT $1.34 $223,092 18:54:11 18/02/2026
125 Bitcastle Bitcastle AXS/USDT $1.33 $214,752 19:00:14 18/02/2026
126 BitKan BitKan AXS/USDT $1.33 $213,578 19:00:08 18/02/2026
127 LeveX LeveX AXS/USDT $1.32 $213,272 19:00:16 18/02/2026
128 KCEX KCEX AXS/USDT $1.33 $198,508 18:57:10 18/02/2026
129 BloFin BloFin AXS/USDT $1.33 $185,042 18:57:16 18/02/2026
130 Gate Gate AXS/USDT $1.33 $183,675 18:56:54 18/02/2026
131 Toobit Toobit AXS/USDT $1.33 $183,411 18:57:08 18/02/2026
132 GroveX GroveX AXS/USDT $1.33 $181,346 19:00:12 18/02/2026
133 BTCC BTCC AXS/USDT $1.33 $177,006 18:57:09 18/02/2026
134 WhiteBIT WhiteBIT AXS/TRY $1.33 $173,646 18:45:07 18/02/2026
135 EXMO.ME EXMO.ME AXS/USDT $1.33 $173,476 18:57:18 18/02/2026
136 EXMO EXMO AXS/USDT $1.33 $173,244 19:00:07 18/02/2026
137 Binance TR Binance TR AXS/TRY $1.33 $164,146 18:57:09 18/02/2026
138 BingX BingX AXS/USDT $1.33 $160,467 18:57:11 18/02/2026
139 SuperEx SuperEx AXS/USDT $1.33 $160,137 18:57:10 18/02/2026
140 TGEX TGEX AXS/USDT $1.32 $149,856 18:57:15 18/02/2026
141 Bitunix Bitunix AXS/USDT $1.33 $146,847 18:57:11 18/02/2026
142 Coinflare Coinflare AXS/USDT $1.32 $143,191 19:00:15 18/02/2026
143 Kraken Kraken AXS/USD $1.33 $125,155 18:59:54 18/02/2026
144 Zoomex Zoomex AXS/USDT $1.33 $123,424 18:48:08 18/02/2026
145 VOOX Exchange VOOX Exchange AXS/USDT $1.33 $115,436 19:00:11 18/02/2026
146 Azbit Azbit AXS/USDT $1.33 $114,309 18:54:11 18/02/2026
147 Bitvavo Bitvavo AXS/EUR $1.33 $114,038 18:57:13 18/02/2026
148 BiFinance BiFinance AXS/USDT $1.33 $113,050 18:54:12 18/02/2026
149 BitbabyExchange BitbabyExchange AXS/USDT $1.33 $103,501 18:57:12 18/02/2026
150 KuCoin KuCoin AXS/USDT $1.33 $100,989 18:55:23 18/02/2026
151 DigiFinex DigiFinex AXS/USDT $1.33 $90,879.18 18:54:08 18/02/2026
152 Aivora Exchange Aivora Exchange AXS/USDT $1.33 $89,785.02 19:00:10 18/02/2026
153 Paribu Paribu AXS/TRY $1.33 $80,655.74 19:02:53 18/02/2026
154 BVOX BVOX AXS/USDT $1.33 $79,361.57 18:57:11 18/02/2026
155 Ourbit Ourbit AXS/USDT $1.33 $74,183.07 18:57:08 18/02/2026
156 ONUS Pro ONUS Pro AXS/VNDC $1.33 $72,154.28 18:57:16 18/02/2026
157 Tebbit Tebbit AXS/USDT $1.32 $71,484.36 19:00:16 18/02/2026
158 WHXEX WHXEX AXS/USDT $1.33 $69,063.47 19:00:11 18/02/2026
159 Bitrue Bitrue AXS/USDT $1.33 $68,610.66 18:57:09 18/02/2026
160 Koinbay Koinbay AXS/USDT $1.33 $68,467.23 18:57:08 18/02/2026
161 Paradex Paradex AXS/USD $1.34 $66,553.78 19:03:15 18/02/2026
162 BYDFi BYDFi AXS/USDT $1.32 $65,868.39 19:00:16 18/02/2026
163 EXMO.ME EXMO.ME AXS/USDC $1.34 $65,484.31 18:57:18 18/02/2026
164 EXMO EXMO AXS/USDC $1.34 $65,318.95 19:00:07 18/02/2026
165 Mandala Exchange Mandala Exchange AXS/USDT $1.33 $64,939.82 19:00:11 18/02/2026
166 FMFW.io FMFW.io AXS/USD $1.33 $64,932.72 19:00:08 18/02/2026
167 HitBTC HitBTC AXS/USDT $1.33 $64,925.09 19:00:08 18/02/2026
168 WEEX WEEX AXS/USDT $1.33 $62,632.83 18:57:09 18/02/2026
169 MEXC MEXC AXS/USDC $1.33 $55,212.43 18:54:11 18/02/2026
170 Bitbank Bitbank AXS/JPY $1.38 $55,028.77 18:57:12 18/02/2026
171 Cofinex Cofinex AXS/USDT $1.33 $51,972.81 19:00:10 18/02/2026
172 BigONE BigONE AXS/USDT $1.33 $50,957.26 18:42:12 18/02/2026
173 Dex-Trade Dex-Trade AXS/USDT $1.33 $50,651.56 18:54:12 18/02/2026
174 Dzengi.com Dzengi.com AXS/USD $1.30 $48,878.20 18:54:10 18/02/2026
175 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.33 $45,130.37 18:57:54 18/02/2026
176 BitDelta BitDelta AXS/USDT $1.33 $44,973.46 19:00:12 18/02/2026
177 Binance Binance AXS/BTC $1.34 $44,543.45 18:56:42 18/02/2026
178 PointPay PointPay AXS/USDT $1.33 $43,559.15 18:57:08 18/02/2026
179 ZKE ZKE AXS/USDT $1.33 $41,446.19 19:00:13 18/02/2026
180 Katana Katana AXS/WETH $1.34 $34,642.14 18:59:12 18/02/2026
181 Niza.io Niza.io AXS/USD $1.33 $31,732.16 19:00:12 18/02/2026
182 Cryptomus Cryptomus AXS/USDT $1.33 $31,191.23 18:54:08 18/02/2026
183 AscendEX AscendEX AXS/USDT $1.34 $29,177.45 18:54:07 18/02/2026
184 Bit2Me Bit2Me AXS/EUR $1.33 $28,816.63 19:00:12 18/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.34 $28,279.01 18:59:53 18/02/2026
186 CEX.IO CEX.IO AXS/USDT $1.33 $26,793.85 18:54:09 18/02/2026
187 CEEX exchange CEEX exchange AXS/USDT $1.33 $22,902.33 19:00:09 18/02/2026
188 LATOKEN LATOKEN AXS/USDT $1.33 $22,582.29 18:57:08 18/02/2026
189 Mandala Exchange Mandala Exchange AXS/BTC $1.33 $22,456.23 19:00:11 18/02/2026
190 FMFW.io FMFW.io AXS/BTC $1.33 $22,453.78 19:00:08 18/02/2026
191 HitBTC HitBTC AXS/BTC $1.33 $22,451.14 19:00:08 18/02/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.32 $21,411.30 19:03:16 18/02/2026
193 Nivex Nivex AXS/USDT $1.33 $20,452.46 19:00:12 18/02/2026
194 CoinEx CoinEx AXS/USDT $1.33 $19,761.95 18:59:23 18/02/2026
195 ICRYPEX ICRYPEX AXS/USDT $1.32 $18,262.30 19:00:14 18/02/2026
196 Qmall Exchange Qmall Exchange AXS/USDT $1.33 $16,929.17 19:00:08 18/02/2026
197 Bitkub Bitkub AXS/THB $1.13 $15,029.06 18:57:09 18/02/2026
198 SunX SunX AXS/USDT $1.32 $13,406.34 19:00:18 18/02/2026
199 WOO X WOO X AXS/USDT $1.33 $12,879.23 18:57:22 18/02/2026
200 Binance TH Binance TH AXS/USDT $1.33 $12,849.79 18:57:08 18/02/2026
201 Kraken Kraken AXS/EUR $1.33 $11,991.20 18:59:25 18/02/2026
202 TGEX TGEX AXS/USDT $1.33 $11,506.27 18:57:09 18/02/2026
203 Bitfinex Bitfinex AXS/USDT $1.32 $9,852.60 18:57:16 18/02/2026
204 Tothemoon Tothemoon AXS/USDT $1.33 $9,850.08 18:57:17 18/02/2026
205 LeveX LeveX AXS/USDT $1.33 $9,605.38 19:00:10 18/02/2026
206 MGBX MGBX AXS/USDT $1.33 $8,828.88 19:00:11 18/02/2026
207 XBO.com XBO.com AXS/USDT $1.33 $8,719.21 18:57:08 18/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.36 $7,642.19 18:59:53 18/02/2026
209 CoinDCX CoinDCX AXS/INR $1.40 $7,258.28 18:57:12 18/02/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $6,981.44 18:10:01 18/02/2026
211 Coins.ph Coins.ph AXS/PHP $1.15 $6,656.38 18:57:11 18/02/2026
212 CEX.IO CEX.IO AXS/USD $1.34 $6,490.56 18:54:09 18/02/2026
213 Coinone Coinone AXS/KRW $1.36 $5,437.95 18:59:23 18/02/2026
214 Koinpark Koinpark AXS/USDT $1.33 $5,254.29 18:57:09 18/02/2026
215 Bitso Bitso AXS/USD $1.33 $4,701.22 18:59:25 18/02/2026
216 BlueBit BlueBit AXS/USDT $1.33 $4,644.91 19:00:09 18/02/2026
217 CoinDCX CoinDCX AXS/USDT $1.33 $4,092.09 18:57:12 18/02/2026
218 Tokocrypto Tokocrypto AXS/USDT $1.33 $3,252.00 18:57:09 18/02/2026
219 Niza.io Niza.io AXS/EUR $1.33 $3,039.68 19:00:12 18/02/2026
220 BitMEX BitMEX AXS/USD $1.34 $2,929.46 18:57:17 18/02/2026
221 CoinUp.io CoinUp.io AXS/USDT $1.33 $2,907.34 18:54:10 18/02/2026
222 PointPay PointPay AXS/USDC $1.33 $2,866.41 18:57:08 18/02/2026
223 Kanga Exchange Kanga Exchange AXS/USDC $1.33 $2,713.90 19:00:08 18/02/2026
224 Bitlo Bitlo AXS/TRY $1.33 $2,669.01 19:00:12 18/02/2026
225 OKX OKX AXS/USD $1.33 $2,574.62 18:56:23 18/02/2026
226 CoinJar CoinJar AXS/USDC $1.38 $2,374.04 18:54:48 18/02/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.33 $2,041.37 18:57:12 18/02/2026
228 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.34 $1,974.10 19:03:16 18/02/2026
229 TRIV TRIV AXS/IDR $1.34 $1,969.74 19:00:14 18/02/2026
230 TRIV TRIV AXS/USDT $1.33 $1,969.68 19:00:14 18/02/2026
231 ADEN ADEN AXS/USDT $1.32 $1,657.78 19:03:42 18/02/2026
232 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.33 $1,586.16 18:57:12 18/02/2026
233 Kanga Exchange Kanga Exchange AXS/USDT $1.35 $1,188.53 19:00:08 18/02/2026
234 CoinJar CoinJar AXS/USD $1.38 $1,187.02 18:54:48 18/02/2026
235 Katana Katana USDC/AXS $1.00 $1,126.53 18:57:57 18/02/2026
236 Katana v3 Katana v3 AXS/SLP $1.33 $958.37 19:02:27 18/02/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.34 $806.83 18:36:08 18/02/2026
238 Indodax Indodax AXS/IDR $1.35 $750.59 19:02:54 18/02/2026
239 Bitcoiva Bitcoiva AXS/INR $1.40 $745.06 19:00:13 18/02/2026
240 Upbit Upbit AXS/BTC $1.37 $700.48 18:56:53 18/02/2026
241 WazirX WazirX AXS/INR $1.43 $663.38 19:03:09 18/02/2026
242 Foxbit Foxbit AXS/BRL $1.37 $562.56 19:00:07 18/02/2026
243 OKX OKX AXS/EUR $1.33 $519.31 18:56:53 18/02/2026
244 Young Platform Young Platform AXS/EUR $1.34 $488.10 18:57:10 18/02/2026
245 Flipster Flipster AXS/USDT $1.32 $465.04 19:00:18 18/02/2026
246 Orderly Orderly AXS/USDC $1.34 $456.56 19:03:15 18/02/2026
247 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.33 $380.97 14:20:35 18/02/2026
248 WazirX WazirX AXS/USDT $1.36 $282.53 19:03:09 18/02/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.33 $282.15 18:08:50 18/02/2026
250 NexDAX NexDAX AXS/USDT $1.34 $252.10 19:00:16 18/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.32 $224.57 13:58:35 18/02/2026
252 Remitano Remitano AXS/USDT $1.33 $222.81 19:00:11 18/02/2026
253 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.33 $87.57 18:16:26 18/02/2026
254 Poloniex Poloniex AXS/USDT $1.39 $42.47 18:59:53 18/02/2026
255 BabySwap BabySwap USDT/AXS $0.9946 $41.14 18:08:49 18/02/2026
256 Alita Finance Alita Finance AXS/WBNB $1.33 $39.34 18:21:33 18/02/2026
257 Biswap v2 Biswap v2 AXS/WBNB $1.33 $37.31 16:22:29 18/02/2026
258 Bitcoiva Bitcoiva AXS/USDT $1.33 $36.79 19:00:13 18/02/2026
259 NovaDAX NovaDAX AXS/BRL $1.34 $34.48 18:57:11 18/02/2026
260 ChangeNOW ChangeNOW AXS/BTC $1.33 $24.45 19:00:10 18/02/2026
261 Bitazza Bitazza AXS/THB $1.34 $24.31 19:00:09 18/02/2026
262 CEX.IO CEX.IO AXS/EUR $1.34 $21.88 18:54:09 18/02/2026
263 Katana Katana AXS/SLP $1.32 $14.82 18:56:21 18/02/2026
264 Bancor Network Bancor Network AXS/BNT $1.70 $12.50 18:57:12 18/02/2026
265 Korbit Korbit AXS/KRW $1.36 $11.62 19:00:07 18/02/2026
266 ZebPay ZebPay AXS/INR $1.40 $9.00 19:00:07 18/02/2026
267 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.34 $5.92 18:54:17 18/02/2026
268 Binance.US Binance.US AXS/USDT $1.39 $4.99 18:59:23 18/02/2026
269 Giottus Giottus AXS/USDT $1.33 $4.89 18:45:12 18/02/2026
270 Giottus Giottus AXS/INR $1.43 $4.84 18:45:12 18/02/2026
271 BTC Markets BTC Markets AXS/AUD $1.37 $1.37 18:48:10 18/02/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.33 $0.2577 16:22:41 18/02/2026
273 Ndax Ndax AXS/CAD $1.37 $0.06854 19:00:11 18/02/2026
274 HitBTC HitBTC AXS/USDC $1.50 $0 19:00:08 18/02/2026
275 zondacrypto zondacrypto AXS/USDC $1.91 $0 19:00:11 18/02/2026
276 BitMEX BitMEX AXS/USDT $1.32 $0 18:57:11 18/02/2026
277 ZebPay ZebPay AXS/USDT $1.37 $0 19:00:07 18/02/2026
278 CoinJar CoinJar AXS/AUD $1.38 $0 18:54:48 18/02/2026
279 CoinJar CoinJar AXS/EUR $8.04 $0 05:33:43 16/02/2026
280 CoinJar CoinJar AXS/GBP $1.42 $0 18:54:48 18/02/2026
281 Tokocrypto Tokocrypto AXS/BTC $1.34 $0 18:57:09 18/02/2026
282 Tokocrypto Tokocrypto AXS/USDC $1.33 $0 18:57:09 18/02/2026
283 digitalexchange.id digitalexchange.id AXS/IDR $1.33 $0 19:00:11 18/02/2026
284 FMFW.io FMFW.io AXS/USDC $1.50 $0 19:00:08 18/02/2026
285 Qmall Exchange Qmall Exchange AXS/ETH $1.54 $0 19:00:08 18/02/2026
286 WOO X WOO X AXS/USDT $1.33 $0 18:54:08 18/02/2026
287 ONUS Pro ONUS Pro AXS/VNDC $1.33 $0 18:57:11 18/02/2026
288 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.34 $0 16:23:06 18/02/2026
289 ADEN ADEN AXS/USDC $1.34 $0 19:03:42 18/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá