Axie Infinity AXS
Xếp hạng #139
08:49:00 15/06/2026
Giá Axie Infinity (AXS)
$0.9774 0.65%
0.00001489 BTC
25,686 VND
Thấp: $0.9403
Cao: $0.9800
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9744 | $47,055,719 | 07:57:16 15/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,980,181 | 07:54:15 15/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9743 | $20,430,034 | 08:00:15 15/06/2026 |
| 4 |  AscendEX |
AXS/USDT | $0.9714 | $9,836,955 | 07:45:15 15/06/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.9753 | $5,912,165 | 08:00:17 15/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9734 | $5,537,981 | 07:54:17 15/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9734 | $4,634,063 | 07:57:15 15/06/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9753 | $4,333,732 | 08:00:16 15/06/2026 |
| 9 |  LBank |
AXS/USDT | $0.9744 | $3,629,310 | 07:57:17 15/06/2026 |
| 10 |  Ju.com |
AXS/USDT | $0.9743 | $3,585,077 | 08:00:16 15/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9714 | $3,559,306 | 07:51:15 15/06/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9744 | $3,328,424 | 07:57:19 15/06/2026 |
| 13 |  BitDelta |
AXS/USDT | $0.9774 | $3,178,749 | 08:00:07 15/06/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9738 | $3,069,202 | 07:57:15 15/06/2026 |
| 15 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 16 |  Bybit |
AXS/USDT | $0.9731 | $2,106,374 | 07:54:16 15/06/2026 |
| 17 |  BiKing |
AXS/USDT | $0.9742 | $1,861,478 | 07:57:17 15/06/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9734 | $1,849,341 | 07:57:15 15/06/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9734 | $1,847,511 | 07:57:16 15/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9764 | $1,824,523 | 07:57:08 15/06/2026 |
| 21 | LBank |
AXS/USDT | $0.9756 | $1,806,738 | 07:57:12 15/06/2026 |
| 22 |  Paribu |
AXS/TRY | $0.9747 | $1,583,693 | 07:59:53 15/06/2026 |
| 23 |  HTX |
AXS/USDT | $0.9723 | $1,536,843 | 07:59:54 15/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $0.9734 | $1,528,728 | 07:57:15 15/06/2026 |
| 25 |  Websea |
AXS/USDT | $0.9734 | $1,460,959 | 07:57:17 15/06/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $0.9723 | $1,377,163 | 07:54:15 15/06/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9732 | $1,302,977 | 07:57:15 15/06/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.9765 | $1,257,487 | 08:00:16 15/06/2026 |
| 29 |  AstralX |
AXS/USDT | $0.9752 | $1,155,986 | 07:57:10 15/06/2026 |
| 30 |  Hotcoin |
AXS/USDT | $0.9724 | $1,102,564 | 07:57:20 15/06/2026 |
| 31 | BiKing |
AXS/USDT | $0.9764 | $921,860 | 07:57:10 15/06/2026 |
| 32 | Binance |
AXS/USDT | $0.9764 | $921,421 | 07:56:54 15/06/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,309 | 08:00:17 15/06/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9753 | $809,638 | 08:00:17 15/06/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9754 | $743,161 | 07:57:08 15/06/2026 |
| 36 |  BitMart |
AXS/USDT | $0.9753 | $688,651 | 07:57:08 15/06/2026 |
| 37 |  Bitcastle |
AXS/USDT | $0.9763 | $679,011 | 08:00:17 15/06/2026 |
| 38 |  Phemex |
AXS/USDT | $0.9764 | $677,737 | 07:57:09 15/06/2026 |
| 39 |  Picol |
AXS/USDT | $0.9774 | $654,993 | 08:00:10 15/06/2026 |
| 40 |  Upbit |
AXS/KRW | $0.9687 | $605,652 | 07:56:23 15/06/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.9733 | $590,048 | 07:57:15 15/06/2026 |
| 42 |  EasiCoin |
AXS/USDT | $0.9763 | $521,156 | 08:00:16 15/06/2026 |
| 43 |  KuCoin |
AXS/USDT | $0.9724 | $469,282 | 07:54:19 15/06/2026 |
| 44 | YUBIT |
AXS/USDT | $0.9744 | $468,257 | 07:57:07 15/06/2026 |
| 45 |  CoinW |
AXS/USDT | $0.9752 | $461,397 | 07:57:09 15/06/2026 |
| 46 | BTCC |
AXS/USDT | $0.9744 | $460,537 | 07:57:10 15/06/2026 |
| 47 |  4E |
AXS/USDT | $0.9764 | $456,210 | 08:00:07 15/06/2026 |
| 48 |  KCEX |
AXS/USDT | $0.9744 | $454,854 | 07:57:15 15/06/2026 |
| 49 |  UZX |
AXS/USDT | $0.9744 | $410,625 | 07:57:08 15/06/2026 |
| 50 | Echobit |
AXS/USDT | $0.9764 | $401,676 | 07:57:07 15/06/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.9753 | $372,123 | 08:00:16 15/06/2026 |
| 52 |  Gate |
AXS/USDT | $0.9728 | $366,442 | 07:54:19 15/06/2026 |
| 53 | Websea |
AXS/USDT | $0.9733 | $345,082 | 07:48:12 15/06/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.9764 | $337,098 | 07:57:08 15/06/2026 |
| 55 | OrangeX |
AXS/USDT | $0.9744 | $314,606 | 07:57:10 15/06/2026 |
| 56 |  Bitget |
AXS/USDT | $0.9714 | $300,088 | 07:54:15 15/06/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9754 | $279,354 | 07:56:58 15/06/2026 |
| 58 |  VOOX Exchange |
AXS/USDT | $0.9743 | $277,197 | 07:57:16 15/06/2026 |
| 59 | WhiteBIT |
AXS/USDT | $0.9741 | $274,464 | 07:54:11 15/06/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.9734 | $270,838 | 07:57:17 15/06/2026 |
| 61 | Phemex |
AXS/USDT | $0.9734 | $263,132 | 07:57:17 15/06/2026 |
| 62 |  XT.COM |
AXS/USDT | $0.9764 | $258,128 | 07:57:09 15/06/2026 |
| 63 |  Coinbase Exchange |
AXS/USD | $0.9760 | $252,177 | 07:56:59 15/06/2026 |
| 64 |  CoinChief |
AXS/USDT | $0.9744 | $233,109 | 07:57:08 15/06/2026 |
| 65 |  Bitrue |
AXS/USDT | $0.9740 | $222,070 | 07:57:16 15/06/2026 |
| 66 |  MGBX |
AXS/USDT | $0.9723 | $221,659 | 07:57:16 15/06/2026 |
| 67 | DigiFinex |
AXS/USDT | $0.9754 | $220,682 | 07:57:10 15/06/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9754 | $202,888 | 08:00:08 15/06/2026 |
| 69 |  BigONE |
AXS/USDT | $0.9747 | $183,759 | 07:57:07 15/06/2026 |
| 70 | Tapbit |
AXS/USDT | $0.9744 | $179,802 | 07:57:07 15/06/2026 |
| 71 | Binance |
AXS/USDC | $0.9737 | $174,238 | 07:56:42 15/06/2026 |
| 72 |  Hibt |
AXS/USDT | $0.9764 | $165,795 | 07:57:12 15/06/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.9724 | $163,731 | 07:51:07 15/06/2026 |
| 74 |  MEXC |
AXS/USDT | $0.9734 | $162,985 | 07:57:16 15/06/2026 |
| 75 | AscendEX |
AXS/USDT | $0.9722 | $147,316 | 07:45:09 15/06/2026 |
| 76 |  BitKan |
AXS/USDT | $0.9754 | $141,572 | 08:00:09 15/06/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.9763 | $120,378 | 08:00:13 15/06/2026 |
| 78 |  CoinTR |
AXS/TRY | $0.9703 | $113,164 | 08:00:07 15/06/2026 |
| 79 |  EXMO |
AXS/USDT | $0.9715 | $109,016 | 07:57:07 15/06/2026 |
| 80 |  EXMO.ME |
AXS/USDT | $0.9715 | $108,495 | 08:00:07 15/06/2026 |
| 81 |  Hyperliquid |
AXS/USD | $0.9725 | $107,700 | 07:54:26 15/06/2026 |
| 82 | Toobit |
AXS/USDT | $0.9774 | $106,772 | 07:57:08 15/06/2026 |
| 83 |  FMFW.io |
AXS/USD | $0.9740 | $101,636 | 07:54:07 15/06/2026 |
| 84 |  HitBTC |
AXS/USDT | $0.9763 | $100,406 | 08:00:07 15/06/2026 |
| 85 |  Mandala Exchange |
AXS/USDT | $0.9763 | $100,406 | 08:00:07 15/06/2026 |
| 86 | WhiteBIT |
AXS/TRY | $0.9725 | $92,761.90 | 07:54:11 15/06/2026 |
| 87 | Bitunix |
AXS/USDT | $0.9744 | $84,827.76 | 07:57:07 15/06/2026 |
| 88 | EXMO |
AXS/USDC | $0.9727 | $84,080.61 | 07:57:07 15/06/2026 |
| 89 | EXMO.ME |
AXS/USDC | $0.9719 | $83,715.83 | 08:00:07 15/06/2026 |
| 90 | FameEX |
AXS/USDT | $0.9744 | $76,592.18 | 07:57:09 15/06/2026 |
| 91 | Bybit |
AXS/USDT | $0.9744 | $71,035.05 | 07:54:09 15/06/2026 |
| 92 |  BitTap |
AXS/USDT | $0.9743 | $69,031.47 | 08:00:17 15/06/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9637 | $68,334.18 | 07:59:53 15/06/2026 |
| 94 | BVOX |
AXS/USDT | $0.9764 | $60,306.80 | 07:57:08 15/06/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9760 | $57,512.98 | 08:00:07 15/06/2026 |
| 96 | MEXC |
AXS/USDT | $0.9734 | $56,664.03 | 07:51:07 15/06/2026 |
| 97 | EasiCoin |
AXS/USDT | $0.9774 | $56,561.35 | 08:00:07 15/06/2026 |
| 98 |  Gems Trade |
AXS/USDT | $0.9752 | $56,161.18 | 07:57:11 15/06/2026 |
| 99 |  OKX |
AXS/USDT | $0.9761 | $56,139.46 | 07:56:23 15/06/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.01 | 08:00:09 15/06/2026 |
| 101 | BITmarkets |
AXS/USD | $0.9771 | $55,490.45 | 08:00:08 15/06/2026 |
| 102 | MEXC |
AXS/USDC | $0.9742 | $55,020.61 | 07:57:07 15/06/2026 |
| 103 | Pionex |
AXS/USDT | $0.9734 | $54,752.03 | 07:57:15 15/06/2026 |
| 104 | Binance |
AXS/TRY | $0.9746 | $53,508.51 | 07:56:54 15/06/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.9754 | $52,419.33 | 07:57:08 15/06/2026 |
| 106 | HTX |
AXS/USDT | $0.9593 | $49,225.72 | 07:57:20 15/06/2026 |
| 107 | BloFin |
AXS/USDT | $0.9754 | $48,898.87 | 07:57:16 15/06/2026 |
| 108 | Bitrue |
AXS/USDT | $0.9748 | $47,615.22 | 07:57:07 15/06/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $0.9754 | $47,383.48 | 07:57:08 15/06/2026 |
| 110 |  BingX |
AXS/USDT | $0.9744 | $46,793.39 | 07:57:07 15/06/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.9773 | $45,150.72 | 08:00:10 15/06/2026 |
| 112 |  LeveX |
AXS/USDT | $0.9757 | $42,624.40 | 08:00:15 15/06/2026 |
| 113 | CoinTR |
AXS/USDT | $0.9744 | $40,695.65 | 08:00:07 15/06/2026 |
| 114 | KCEX |
AXS/USDT | $0.9764 | $39,834.16 | 07:57:08 15/06/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.9729 | $39,448.04 | 07:58:53 15/06/2026 |
| 116 |  Binance TR |
AXS/TRY | $0.9746 | $39,224.64 | 07:57:09 15/06/2026 |
| 117 |  Kraken |
AXS/USD | $0.9750 | $38,084.69 | 07:59:54 15/06/2026 |
| 118 | KuCoin |
AXS/USDT | $0.9745 | $35,275.42 | 07:56:23 15/06/2026 |
| 119 |  ZKE |
AXS/USDT | $0.9694 | $33,001.31 | 08:00:10 15/06/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.9784 | $29,091.69 | 07:54:12 15/06/2026 |
| 121 |  LATOKEN |
AXS/USDT | $0.9743 | $25,111.50 | 07:57:08 15/06/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.9735 | $24,393.83 | 07:57:08 15/06/2026 |
| 123 | Zoomex |
AXS/USDT | $0.9744 | $21,167.48 | 07:57:10 15/06/2026 |
| 124 |  Bitcoiva |
AXS/INR | $1.02 | $20,696.40 | 08:00:10 15/06/2026 |
| 125 |  WEEX |
AXS/USDT | $0.9764 | $19,820.80 | 07:57:09 15/06/2026 |
| 126 |  CoinEx |
AXS/USDT | $0.9762 | $19,242.52 | 07:59:53 15/06/2026 |
| 127 |  Katana |
AXS/WETH | $0.9802 | $18,613.43 | 07:55:05 15/06/2026 |
| 128 |  PointPay |
AXS/USDT | $0.9744 | $17,435.03 | 07:57:16 15/06/2026 |
| 129 |  Bitbase |
AXS/USDT | $0.9734 | $15,632.13 | 07:42:21 15/06/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.9584 | $13,134.74 | 08:00:09 15/06/2026 |
| 131 | BITmarkets |
AXS/USDT | $0.9767 | $12,056.48 | 08:00:08 15/06/2026 |
| 132 | BTSE |
AXS/USDT | $0.9743 | $12,050.06 | 07:57:08 15/06/2026 |
| 133 | LeveX |
AXS/USDT | $0.9774 | $11,216.96 | 08:00:07 15/06/2026 |
| 134 |  Cryptomus |
AXS/USDT | $0.9734 | $10,625.37 | 07:54:08 15/06/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $0.9793 | $10,483.52 | 07:58:53 15/06/2026 |
| 136 | Bitget |
AXS/USDT | $0.9764 | $10,426.78 | 07:54:08 15/06/2026 |
| 137 |  CoinDCX |
AXS/INR | $1.02 | $9,601.96 | 08:00:07 15/06/2026 |
| 138 | Bitcoiva |
AXS/USDT | $0.9764 | $9,554.83 | 08:00:10 15/06/2026 |
| 139 |  Tebbit |
AXS/USDT | $0.9753 | $9,441.85 | 08:00:19 15/06/2026 |
| 140 |  Niza.io |
AXS/USD | $0.9740 | $9,339.29 | 07:48:13 15/06/2026 |
| 141 | MGBX |
AXS/USDT | $0.9764 | $8,743.37 | 07:57:08 15/06/2026 |
| 142 | Gate |
AXS/USDT | $0.9745 | $8,389.20 | 07:56:24 15/06/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.9747 | $7,393.41 | 08:00:12 15/06/2026 |
| 144 |  Coins.ph |
AXS/PHP | $1.10 | $6,364.30 | 07:54:11 15/06/2026 |
| 145 |  CoinUp.io |
AXS/USDT | $0.9744 | $4,428.29 | 07:57:11 15/06/2026 |
| 146 | CoinDCX |
AXS/USDT | $0.9763 | $3,664.67 | 08:00:07 15/06/2026 |
| 147 | CoinEx |
AXS/USDC | $0.9734 | $3,541.29 | 07:59:53 15/06/2026 |
| 148 |  Bitbank |
AXS/JPY | $0.9805 | $3,227.50 | 07:57:11 15/06/2026 |
| 149 |  Crypto.com Exchange |
AXS/USDT | $0.9724 | $2,941.92 | 07:57:07 15/06/2026 |
| 150 |  Lighter |
AXS/USDC | $0.9749 | $1,699.42 | 07:57:15 15/06/2026 |
| 151 | Kraken |
AXS/EUR | $0.9755 | $1,541.14 | 07:59:54 15/06/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.9756 | $1,489.61 | 07:57:07 15/06/2026 |
| 153 | Crypto.com Exchange |
AXS/USD | $0.9730 | $1,219.79 | 07:57:07 15/06/2026 |
| 154 | Katana |
USDC/AXS | $1.00 | $1,163.19 | 07:35:35 15/06/2026 |
| 155 |  Azbit |
AXS/USDT | $0.9744 | $1,056.97 | 07:54:07 15/06/2026 |
| 156 |  TRIV |
AXS/IDR | $0.9796 | $864.22 | 08:00:10 15/06/2026 |
| 157 | TRIV |
AXS/USDT | $0.9764 | $861.34 | 08:00:10 15/06/2026 |
| 158 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9737 | $835.19 | 00:10:59 15/06/2026 |
| 159 | BITmarkets |
AXS/USDC | $0.9768 | $767.30 | 08:00:08 15/06/2026 |
| 160 |  Tokocrypto |
AXS/USDT | $0.9764 | $766.58 | 07:57:11 15/06/2026 |
| 161 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9727 | $425.12 | 07:31:01 15/06/2026 |
| 162 | Niza.io |
AXS/EUR | $0.9760 | $379.56 | 07:48:13 15/06/2026 |
| 163 | OKX |
AXS/EUR | $0.9822 | $376.50 | 07:56:23 15/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9789 | $373.46 | 06:25:11 15/06/2026 |
| 165 |  Flipster |
AXS/USDT | $0.9743 | $319.40 | 08:00:15 15/06/2026 |
| 166 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9740 | $227.94 | 05:57:08 15/06/2026 |
| 167 |  Binance TH |
AXS/USDT | $0.9764 | $141.69 | 07:57:11 15/06/2026 |
| 168 | Upbit |
AXS/BTC | $0.9698 | $140.63 | 07:56:23 15/06/2026 |
| 169 |  Bitkub |
AXS/THB | $1.00 | $87.81 | 07:57:07 15/06/2026 |
| 170 |  Bitso |
AXS/USD | $0.9760 | $85.91 | 07:59:28 15/06/2026 |
| 171 |  ApeSwap (BSC) |
AXS/WBNB | $0.9734 | $55.79 | 04:50:24 15/06/2026 |
| 172 |  Bancor Network |
AXS/BNT | $0.9646 | $55.21 | 07:57:08 15/06/2026 |
| 173 |  Aster |
AXS/USDT | $0.9744 | $38.50 | 07:54:15 15/06/2026 |
| 174 |  Foxbit |
AXS/BRL | $0.9772 | $37.68 | 07:54:08 15/06/2026 |
| 175 |  NovaDAX |
AXS/BRL | $0.9280 | $35.57 | 08:00:15 15/06/2026 |
| 176 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 07:57:15 15/06/2026 |
| 177 |  CEX.IO |
AXS/USD | $0.9748 | $30.11 | 07:51:08 15/06/2026 |
| 178 |  Biswap v2 |
AXS/WBNB | $0.9733 | $28.72 | 04:50:24 15/06/2026 |
| 179 |  BabySwap |
USDT/AXS | $0.9994 | $25.54 | 06:18:31 15/06/2026 |
| 180 | CEX.IO |
AXS/USDT | $0.9734 | $25.49 | 07:51:08 15/06/2026 |
| 181 | CEX.IO |
AXS/EUR | $0.9763 | $19.49 | 07:51:08 15/06/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $19.48 | 07:59:53 15/06/2026 |
| 183 | OKX |
AXS/USDC | $0.9779 | $15.73 | 07:56:54 15/06/2026 |
| 184 |  Remitano |
AXS/USDT | $0.9729 | $14.14 | 08:00:09 15/06/2026 |
| 185 |  Coinone |
AXS/KRW | $0.9723 | $13.64 | 07:59:53 15/06/2026 |
| 186 |  Binance.US |
AXS/USDT | $0.9115 | $11.05 | 07:59:53 15/06/2026 |
| 187 |  Alita Finance |
AXS/WBNB | $0.9721 | $5.49 | 04:59:48 15/06/2026 |
| 188 |  Indodax |
AXS/IDR | $0.9820 | $5.35 | 07:59:55 15/06/2026 |
| 189 |  ZebPay |
AXS/INR | $0.9894 | $4.04 | 07:54:07 15/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $0.9750 | $1.63 | 07:45:16 15/06/2026 |
| 191 | Katana |
AXS/SLP | $0.9752 | $1.22 | 06:09:13 15/06/2026 |
| 192 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9740 | $0.8057 | 09:52:51 14/06/2026 |
| 193 |  Poloniex |
AXS/USDT | $0.9095 | $0 | 07:59:23 15/06/2026 |
| 194 | HitBTC |
AXS/BTC | $0.9775 | $0 | 08:00:07 15/06/2026 |
| 195 | HitBTC |
AXS/USDC | $1.13 | $0 | 08:00:07 15/06/2026 |
| 196 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 07:59:53 15/06/2026 |
| 197 |  BitMEX |
AXS/USDT | $1.03 | $0 | 07:57:11 15/06/2026 |
| 198 |  Korbit |
AXS/KRW | $1.06 | $0 | 07:57:08 15/06/2026 |
| 199 |  BTC Markets |
AXS/AUD | $0.9545 | $0 | 07:57:14 15/06/2026 |
| 200 | ZebPay |
AXS/USDT | $0.9744 | $0 | 07:54:07 15/06/2026 |
| 201 | Mandala Exchange |
AXS/BTC | $0.9775 | $0 | 08:00:07 15/06/2026 |
| 202 |  CoinJar |
AXS/AUD | $0.9343 | $0 | 08:00:29 15/06/2026 |
| 203 | CoinJar |
AXS/GBP | $1.39 | $0 | 08:00:29 15/06/2026 |
| 204 | CoinJar |
AXS/USD | $0.9295 | $0 | 08:00:29 15/06/2026 |
| 205 | CoinJar |
AXS/USDC | $1.14 | $0 | 08:00:29 15/06/2026 |
| 206 | Tokocrypto |
AXS/USDC | $0.9756 | $0 | 07:57:11 15/06/2026 |
| 207 |  digitalexchange.id |
AXS/IDR | $0.9872 | $0 | 08:00:10 15/06/2026 |
| 208 | FMFW.io |
AXS/BTC | $0.9765 | $0 | 07:54:07 15/06/2026 |
| 209 | FMFW.io |
AXS/USDC | $1.13 | $0 | 07:54:07 15/06/2026 |
| 210 |  Giottus |
AXS/INR | $1.06 | $0 | 07:54:18 15/06/2026 |
| 211 | Giottus |
AXS/USDT | $0.9744 | $0 | 07:54:18 15/06/2026 |
| 212 |  WOO X |
AXS/USDT | $0.9744 | $0 | 07:57:15 15/06/2026 |
| 213 | WOO X |
AXS/USDT | $0.9764 | $0 | 07:57:07 15/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,055,719 với tỷ giá $0.9744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.