Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,624,432,965,393 Khối lượng (24h): $90,280,649,351 Thị phần: BTC: 59.0%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #146 01:23:00 11/09/2026
Giá Axie Infinity (AXS)
$0.9042 -4.9%
0.00001173 BTC 23,274 VND
Thấp: $0.8973 Cao: $0.9560

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9078 $98,279,210 01:00:15 11/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9076 $22,812,018 01:00:15 11/09/2026
3 BitMart BitMart AXS/USDT $0.9066 $8,011,750 01:00:16 11/09/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9076 $7,287,666 01:00:15 11/09/2026
5 Binance Binance AXS/USDT $0.9083 $6,912,870 00:54:16 11/09/2026
6 OrangeX OrangeX AXS/USDT $0.9066 $5,777,634 00:57:16 11/09/2026
7 OneEx OneEx AXS/USDT $0.9086 $4,875,232 01:00:16 11/09/2026
8 FameEX FameEX AXS/USDT $0.9081 $3,961,913 00:57:22 11/09/2026
9 Tapbit Tapbit AXS/USDT $0.9076 $3,911,600 00:57:15 11/09/2026
10 idax exchange idax exchange AXS/USDT $0.9069 $3,489,788 01:00:18 11/09/2026
11 WHXEX WHXEX AXS/USDT $0.9070 $3,489,762 01:00:16 11/09/2026
12 WhiteBIT WhiteBIT AXS/USDT $0.9076 $3,463,245 00:57:15 11/09/2026
13 Zoomex Zoomex AXS/USDT $0.9071 $3,454,842 01:00:16 11/09/2026
14 Koinbay Koinbay AXS/USDT $0.9088 $3,454,183 01:00:17 11/09/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9076 $3,258,592 00:54:15 11/09/2026
16 BlockFin BlockFin AXS/USDT $0.9106 $2,609,064 00:57:08 11/09/2026
17 BingX BingX AXS/USDT $0.9082 $2,458,392 00:57:17 11/09/2026
18 BiKing BiKing AXS/USDT $0.9070 $2,279,643 01:00:17 11/09/2026
19 AstralX AstralX AXS/USDT $0.9080 $2,140,116 01:00:11 11/09/2026
20 Toobit Toobit AXS/USDT $0.9085 $1,989,695 00:57:15 11/09/2026
21 LBank LBank AXS/USDT $0.9088 $1,893,557 00:57:12 11/09/2026
22 BloFin BloFin AXS/USDT $0.9086 $1,566,574 00:54:10 11/09/2026
23 Websea Websea AXS/USDT $0.9076 $1,543,647 00:57:17 11/09/2026
24 Bybit Bybit AXS/USDT $0.9082 $1,521,474 00:57:16 11/09/2026
25 Echobit Echobit AXS/USDT $0.9086 $1,303,985 00:57:10 11/09/2026
26 Binance Binance AXS/USDT $0.9086 $1,302,511 00:56:42 11/09/2026
27 YEX YEX AXS/USDT $0.9076 $1,088,762 01:00:08 11/09/2026
28 Pionex Pionex AXS/USDT $0.9096 $1,013,953 00:57:10 11/09/2026
29 Upbit Upbit AXS/KRW $0.9227 $932,644 00:56:23 11/09/2026
30 Bitbaby Bitbaby AXS/USDT $0.9081 $898,920 00:57:16 11/09/2026
31 Picol Picol AXS/USDT $0.9076 $894,428 01:00:08 11/09/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,512 01:00:17 11/09/2026
33 Grvt Grvt AXS/USDT $0.9087 $809,066 00:51:24 11/09/2026
34 XT.COM XT.COM AXS/USDT $0.9076 $767,266 00:57:42 11/09/2026
35 SunX SunX AXS/USDT $0.9648 $757,530 01:03:16 11/09/2026
36 HTX HTX AXS/USDT $0.9075 $752,442 00:59:55 11/09/2026
37 CRMClick CRMClick AXS/USDT $0.9053 $751,919 00:57:07 11/09/2026
38 DigiFinex DigiFinex AXS/USDT $0.9076 $667,041 01:00:16 11/09/2026
39 EasiCoin EasiCoin AXS/USDT $0.9069 $662,771 01:00:16 11/09/2026
40 OneBullEx OneBullEx AXS/USDT $0.9071 $653,427 01:00:15 11/09/2026
41 BTCC BTCC AXS/USDT $0.9096 $650,002 00:57:10 11/09/2026
42 Hotcoin Hotcoin AXS/USDT $0.9080 $645,775 00:57:20 11/09/2026
43 4E 4E AXS/USDT $0.9076 $644,972 01:00:10 11/09/2026
44 x.me Exchange x.me Exchange AXS/USDT $0.9086 $613,573 00:57:18 11/09/2026
45 CoinW CoinW AXS/USDT $0.9091 $593,231 00:57:08 11/09/2026
46 BTSE BTSE AXS/USDT $0.9089 $560,957 00:51:15 11/09/2026
47 MEXC MEXC AXS/USDT $0.9077 $556,898 00:57:16 11/09/2026
48 B2Z Exchange B2Z Exchange AXS/USD $0.9079 $532,825 01:00:15 11/09/2026
49 BITmarkets BITmarkets AXS/USDT $0.9073 $532,472 01:00:15 11/09/2026
50 Phemex Phemex AXS/USDT $0.9086 $528,429 00:57:08 11/09/2026
51 UZX UZX AXS/USDT $0.9086 $498,000 00:57:09 11/09/2026
52 Websea Websea AXS/USDT $0.9096 $485,881 00:54:09 11/09/2026
53 Cofinex Cofinex AXS/USDT $0.9066 $476,360 01:00:15 11/09/2026
54 Bitcastle Bitcastle AXS/USDT $0.9076 $463,764 01:00:18 11/09/2026
55 YUBIT YUBIT AXS/USDT $0.9086 $443,554 00:57:10 11/09/2026
56 Biconomy.com Biconomy.com AXS/USDT $0.9101 $376,079 00:54:10 11/09/2026
57 KTX KTX AXS/USDT $0.9086 $374,085 01:00:08 11/09/2026
58 Bitbase Bitbase AXS/USDT $0.9080 $371,845 00:45:36 11/09/2026
59 XT.COM XT.COM AXS/USDT $0.9096 $364,843 00:57:12 11/09/2026
60 WhiteBIT WhiteBIT AXS/USDT $0.9087 $326,306 00:57:11 11/09/2026
61 OrangeX OrangeX AXS/USDT $0.9096 $317,759 00:57:11 11/09/2026
62 Hotcoin Hotcoin AXS/USDT $0.9106 $314,187 00:57:09 11/09/2026
63 YUBIT YUBIT AXS/USDT $0.9076 $297,392 00:57:15 11/09/2026
64 BYDFi BYDFi AXS/USDT $0.9096 $280,726 00:57:07 11/09/2026
65 Bitbase Bitbase AXS/USDT $0.9055 $264,855 00:21:10 11/09/2026
66 Paribu Paribu AXS/TRY $0.9073 $264,333 01:02:23 11/09/2026
67 BitDelta BitDelta AXS/USDT $0.9086 $262,502 01:00:07 11/09/2026
68 FameEX FameEX AXS/USDT $0.9096 $261,442 00:57:07 11/09/2026
69 Bitunix Bitunix AXS/USDT $0.9081 $257,542 00:57:17 11/09/2026
70 Bitrue Bitrue AXS/USDT $0.9079 $249,587 00:57:17 11/09/2026
71 Gems Trade Gems Trade AXS/USDT $0.9087 $248,837 01:00:10 11/09/2026
72 OKX OKX AXS/USDT $0.9087 $248,819 00:59:24 11/09/2026
73 BitGW Exchange BitGW Exchange AXS/USDT $0.9087 $248,459 01:00:08 11/09/2026
74 CoinChief CoinChief AXS/USDT $0.9096 $239,224 00:57:11 11/09/2026
75 Hibt Hibt AXS/USDT $0.9096 $234,528 00:57:10 11/09/2026
76 Bitazza Bitazza AXS/USDT $0.9076 $234,356 01:00:08 11/09/2026
77 ASTX ASTX AXS/USDT $0.9071 $228,043 01:00:16 11/09/2026
78 BVOX BVOX AXS/USDT $0.9078 $203,682 00:57:15 11/09/2026
79 CoinEx CoinEx AXS/USDT $0.9090 $194,275 00:57:15 11/09/2026
80 Toobit Toobit AXS/USDT $0.9096 $191,098 00:57:08 11/09/2026
81 BigONE BigONE AXS/USDT $0.9099 $189,667 00:54:08 11/09/2026
82 Extended Extended AXS/USD $0.9023 $186,191 01:03:16 11/09/2026
83 Kraken Kraken AXS/USD $0.9090 $170,921 00:59:25 11/09/2026
84 Bitcastle Bitcastle AXS/USDT $0.9076 $168,716 01:00:09 11/09/2026
85 BiFinance BiFinance AXS/USDT $0.9096 $154,430 00:57:10 11/09/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $0.9100 $150,439 00:56:29 11/09/2026
87 BitKan BitKan AXS/USDT $0.9096 $140,240 01:00:09 11/09/2026
88 Hyperliquid Hyperliquid AXS/USDC $0.9081 $136,863 00:57:26 11/09/2026
89 Pionex Pionex AXS/USDT $0.9086 $132,384 00:57:16 11/09/2026
90 BiKing BiKing AXS/USDT $0.9096 $130,323 01:00:08 11/09/2026
91 WhiteBIT WhiteBIT AXS/TRY $0.9092 $129,449 00:57:11 11/09/2026
92 DigiFinex DigiFinex AXS/USDT $0.9087 $128,546 01:00:08 11/09/2026
93 ASTX ASTX AXS/USDT $0.9076 $126,781 01:00:08 11/09/2026
94 Bybit Bybit AXS/USDT $0.9086 $124,825 00:57:12 11/09/2026
95 Bithumb Bithumb AXS/KRW $0.9226 $118,619 00:59:54 11/09/2026
96 TxFlow TxFlow AXS/USDC $0.9079 $116,679 01:00:26 11/09/2026
97 KuCoin KuCoin AXS/USDT $0.9067 $114,301 00:57:21 11/09/2026
98 Bitget Bitget AXS/USDT $0.9096 $111,461 00:58:44 11/09/2026
99 BlockFin BlockFin AXS/USDT $0.9072 $106,877 01:00:23 11/09/2026
100 WhiteBIT WhiteBIT AXS/USDC $0.9075 $92,118.27 00:57:11 11/09/2026
101 Bitunix Bitunix AXS/USDT $0.9086 $88,030.96 00:57:12 11/09/2026
102 BitTap BitTap AXS/USDT $0.9086 $82,668.14 01:00:26 11/09/2026
103 SuperEx SuperEx AXS/USDT $0.9066 $81,721.80 00:57:09 11/09/2026
104 Gate Gate AXS/USDT $0.9088 $78,842.87 00:57:20 11/09/2026
105 Bitvavo Bitvavo AXS/EUR $0.9093 $78,597.37 00:57:08 11/09/2026
106 Binibit Binibit AXS/USDT $0.9093 $77,733.54 01:00:12 11/09/2026
107 HitBTC HitBTC AXS/USDT $0.9082 $77,677.23 00:54:08 11/09/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $0.9085 $77,670.65 01:00:08 11/09/2026
109 FMFW.io FMFW.io AXS/USD $0.9084 $77,667.96 01:00:07 11/09/2026
110 MEXC MEXC AXS/USDT $0.9095 $74,270.85 00:54:08 11/09/2026
111 XXKK XXKK AXS/USDT $0.9082 $72,475.57 01:00:07 11/09/2026
112 Ourbit Ourbit AXS/USDT $0.9096 $69,528.74 00:54:08 11/09/2026
113 MEXC MEXC AXS/USDC $0.9092 $66,382.63 00:54:08 11/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9092 $63,608.22 00:57:23 11/09/2026
115 BingX BingX AXS/USDT $0.9096 $60,647.78 00:57:07 11/09/2026
116 Bitbaby Bitbaby AXS/USDT $0.9086 $60,548.71 00:57:10 11/09/2026
117 EasiCoin EasiCoin AXS/USDT $0.9076 $58,275.00 01:00:08 11/09/2026
118 x.me Exchange x.me Exchange AXS/USDT $0.9096 $56,905.30 00:57:09 11/09/2026
119 GroveX GroveX AXS/USDT $0.9096 $56,894.25 00:57:10 11/09/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,082.94 01:00:10 11/09/2026
121 Bitrue Bitrue AXS/USDT $0.9090 $56,011.66 00:57:10 11/09/2026
122 KuCoin KuCoin AXS/USDT $0.9106 $53,057.48 00:58:53 11/09/2026
123 Lighter Lighter AXS/USDC $0.9103 $52,636.68 01:00:15 11/09/2026
124 Cofinex Cofinex AXS/USDT $0.9096 $50,980.81 01:00:07 11/09/2026
125 Binance Binance AXS/TRY $0.9094 $49,243.87 00:56:42 11/09/2026
126 WHXEX WHXEX AXS/USDT $0.9086 $49,182.61 01:00:09 11/09/2026
127 LeveX LeveX AXS/USDT $0.9075 $49,080.00 01:00:15 11/09/2026
128 Niza.io Niza.io AXS/USD $0.9090 $42,996.54 00:57:07 11/09/2026
129 KCEX KCEX AXS/USDT $0.9096 $40,580.57 00:57:12 11/09/2026
130 Zoomex Zoomex AXS/USDT $0.9086 $37,448.52 00:57:07 11/09/2026
131 Blynex Blynex AXS/USDT $0.9100 $35,078.31 00:57:07 11/09/2026
132 NexDAX NexDAX AXS/USDT $0.9086 $32,598.50 01:00:09 11/09/2026
133 Binance Binance AXS/USDC $0.9089 $31,844.44 00:56:42 11/09/2026
134 PointPay PointPay AXS/USDT $0.9086 $31,168.51 00:54:08 11/09/2026
135 Katana Katana AXS/WETH $0.9057 $30,499.85 00:58:35 11/09/2026
136 ZKE ZKE AXS/USDT $0.9086 $29,510.29 01:00:09 11/09/2026
137 LATOKEN LATOKEN AXS/USDT $0.9114 $29,205.55 00:57:09 11/09/2026
138 B2Z Exchange B2Z Exchange AXS/USD $0.9080 $28,797.06 01:00:07 11/09/2026
139 BITmarkets BITmarkets AXS/USD $0.9080 $28,796.88 01:00:07 11/09/2026
140 Gate Gate AXS/USDT $0.9084 $28,550.25 00:59:24 11/09/2026
141 WEEX WEEX AXS/USDT $0.9096 $27,493.40 00:57:09 11/09/2026
142 BVOX BVOX AXS/USDT $0.9172 $26,733.75 08:18:07 10/09/2026
143 Katana v3 Katana v3 AXS/WRON $0.9043 $23,700.65 00:45:07 11/09/2026
144 CoinEx CoinEx AXS/USDT $0.9090 $23,424.34 00:59:23 11/09/2026
145 BloFin BloFin AXS/USDT $0.9077 $20,393.05 00:57:17 11/09/2026
146 Bitcoiva Bitcoiva AXS/INR $0.9469 $19,452.52 01:00:08 11/09/2026
147 Binance TR Binance TR AXS/TRY $0.9093 $16,327.88 00:57:12 11/09/2026
148 Cryptomus Cryptomus AXS/USDT $0.9086 $16,278.46 01:00:07 11/09/2026
149 Bitbank Bitbank AXS/JPY $0.9001 $15,744.25 00:57:11 11/09/2026
150 ICRYPEX ICRYPEX AXS/USDT $0.9196 $14,307.79 01:00:09 11/09/2026
151 LeveX LeveX AXS/USDT $0.9076 $12,658.96 01:00:09 11/09/2026
152 Kraken Kraken AXS/EUR $0.9075 $12,657.91 00:59:25 11/09/2026
153 Bit2Me Bit2Me AXS/EUR $0.9075 $12,464.66 01:00:07 11/09/2026
154 MGBX MGBX AXS/USDT $0.9096 $10,481.12 00:57:13 11/09/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9380 $10,334.53 01:00:16 11/09/2026
156 Aster Aster AXS/USDT $0.9059 $9,369.13 00:54:15 11/09/2026
157 BYDFi BYDFi AXS/USDT $0.9084 $8,326.62 01:00:15 11/09/2026
158 Bitcoiva Bitcoiva AXS/USDT $0.9096 $8,159.92 01:00:08 11/09/2026
159 BITmarkets BITmarkets AXS/USDT $0.9075 $7,102.29 01:00:07 11/09/2026
160 B2Z Exchange B2Z Exchange AXS/USDT $0.9075 $7,099.11 01:00:07 11/09/2026
161 CoinDCX CoinDCX AXS/INR $0.9680 $7,096.77 01:00:12 11/09/2026
162 BTSE BTSE AXS/USDT $0.9117 $7,088.72 00:51:07 11/09/2026
163 Tothemoon Tothemoon AXS/USDT $0.9100 $7,046.83 01:00:12 11/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8997 $6,692.16 00:57:23 11/09/2026
165 Katana Katana AXS/WRON $0.9032 $6,560.20 00:57:21 11/09/2026
166 Coins.ph Coins.ph AXS/PHP $1.06 $6,144.28 01:00:07 11/09/2026
167 CoinDCX CoinDCX AXS/USDT $0.9096 $5,229.84 01:00:12 11/09/2026
168 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
169 XBO.com XBO.com AXS/USDT $0.9101 $4,850.65 01:00:11 11/09/2026
170 OKX OKX AXS/USDC $0.9014 $4,735.57 00:56:24 11/09/2026
171 BVOX BVOX AXS/USDC $0.9188 $4,164.43 08:18:07 10/09/2026
172 Kanga Exchange Kanga Exchange AXS/USDT $0.9096 $4,119.55 00:54:11 11/09/2026
173 CoinEx CoinEx AXS/USDC $0.9086 $3,923.88 00:59:23 11/09/2026
174 Koinpark Koinpark AXS/USDT $0.9096 $3,888.25 00:54:08 11/09/2026
175 Kanga Exchange Kanga Exchange AXS/USDC $0.9089 $3,807.85 00:54:11 11/09/2026
176 Niza.io Niza.io AXS/EUR $0.9076 $3,185.16 00:57:07 11/09/2026
177 PrimeXBT PrimeXBT AXS/USDT $0.9076 $2,540.33 01:00:16 11/09/2026
178 Bitkub Bitkub AXS/THB $0.9023 $2,235.82 00:57:09 11/09/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $0.9047 $2,067.42 01:03:17 11/09/2026
180 Katana Katana USDC/AXS $0.9980 $1,990.83 00:49:07 11/09/2026
181 Indodax Indodax AXS/IDR $1.04 $1,896.57 01:02:54 11/09/2026
182 Dzengi Dzengi AXS/USD $0.8800 $1,710.72 00:57:08 11/09/2026
183 Binance TH Binance TH AXS/USDT $0.9096 $1,374.27 00:57:12 11/09/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9074 $1,017.96 00:49:03 11/09/2026
185 Azbit Azbit AXS/USDT $0.9097 $977.35 00:51:11 11/09/2026
186 Revolut X Revolut X AXS/USD $0.9100 $975.54 01:00:08 11/09/2026
187 Variational Variational AXS/USDC $0.9067 $957.69 01:03:16 11/09/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9096 $938.44 00:57:08 11/09/2026
189 TRIV TRIV AXS/IDR $0.9107 $879.35 01:00:11 11/09/2026
190 TRIV TRIV AXS/USDT $0.9086 $877.24 01:00:11 11/09/2026
191 Bitfinex Bitfinex AXS/USDT $0.9656 $868.14 00:57:16 11/09/2026
192 Bitazza Bitazza AXS/THB $0.9055 $809.37 01:00:08 11/09/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9126 $748.90 00:57:07 11/09/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9069 $706.99 23:35:17 10/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8987 $652.73 00:59:23 11/09/2026
196 WazirX WazirX AXS/INR $0.9590 $625.06 01:00:08 11/09/2026
197 WazirX WazirX AXS/USDT $0.9106 $589.16 01:00:08 11/09/2026
198 BITmarkets BITmarkets AXS/USDC $0.9080 $541.95 01:00:07 11/09/2026
199 B2Z Exchange B2Z Exchange AXS/USDC $0.9079 $541.95 01:00:07 11/09/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9054 $482.30 00:57:07 11/09/2026
201 Bitlo Bitlo AXS/TRY $0.9085 $448.85 00:57:10 11/09/2026
202 ZebPay ZebPay AXS/INR $0.9531 $437.86 01:00:08 11/09/2026
203 Katana v3 Katana v3 AXS/SLP $0.9047 $277.28 23:47:11 10/09/2026
204 Remitano Remitano AXS/USDT $0.9043 $257.99 01:00:09 11/09/2026
205 Foxbit Foxbit AXS/BRL $0.9086 $234.76 00:57:07 11/09/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9135 $197.29 00:24:47 11/09/2026
207 Korbit Korbit AXS/KRW $0.9238 $160.63 01:00:12 11/09/2026
208 BITmarkets BITmarkets AXS/IDR $0.9060 $148.10 01:00:07 11/09/2026
209 Upbit Upbit AXS/BTC $0.9121 $68.32 00:56:23 11/09/2026
210 Binance.US Binance.US AXS/USDT $0.8956 $66.01 00:59:23 11/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9158 $62.77 14:24:59 10/09/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9046 $51.51 00:24:19 11/09/2026
213 CEX.IO CEX.IO AXS/USDT $0.9103 $43.46 00:54:10 11/09/2026
214 Coinone Coinone AXS/KRW $0.9880 $30.73 00:58:53 11/09/2026
215 BabySwap BabySwap USDT/AXS $1.00 $21.24 00:49:03 11/09/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9076 $20.68 22:14:47 10/09/2026
217 CEX.IO CEX.IO AXS/EUR $0.9128 $20.12 00:54:10 11/09/2026
218 CEX.IO CEX.IO AXS/USD $0.9111 $18.81 00:54:10 11/09/2026
219 Ndax Ndax AXS/CAD $0.9043 $14.90 01:00:07 11/09/2026
220 Biswap v2 Biswap v2 AXS/WBNB $0.9097 $9.98 22:30:37 10/09/2026
221 Bancor Network Bancor Network AXS/BNT $1.16 $9.94 00:57:10 11/09/2026
222 Katana Katana AXS/SLP $0.9012 $4.15 23:33:21 10/09/2026
223 Poloniex Poloniex AXS/USDT $0.9096 $2.73 00:59:23 11/09/2026
224 Alita Finance Alita Finance AXS/WBNB $0.9065 $2.34 12:02:52 10/09/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9577 $0.3378 04:01:54 09/09/2026
226 HitBTC HitBTC AXS/BTC $0.9517 $0 00:54:08 11/09/2026
227 HitBTC HitBTC AXS/USDC $0.9269 $0 00:54:08 11/09/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9170 $0 00:59:23 11/09/2026
229 BTC Markets BTC Markets AXS/AUD $0.8956 $0 01:00:10 11/09/2026
230 ZebPay ZebPay AXS/USDT $0.9086 $0 01:00:08 11/09/2026
231 Mandala Exchange Mandala Exchange AXS/BTC $0.9507 $0 01:00:08 11/09/2026
232 CoinJar CoinJar AXS/AUD $0.9422 $0 01:00:29 11/09/2026
233 CoinJar CoinJar AXS/GBP $1.39 $0 01:00:29 11/09/2026
234 CoinJar CoinJar AXS/USD $0.9147 $0 01:00:29 11/09/2026
235 CoinJar CoinJar AXS/USDC $0.9332 $0 01:00:29 11/09/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.9089 $0 00:57:08 11/09/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.9066 $0 01:00:07 11/09/2026
238 FMFW.io FMFW.io AXS/BTC $0.9515 $0 01:00:07 11/09/2026
239 FMFW.io FMFW.io AXS/USDC $0.9268 $0 01:00:07 11/09/2026
240 Giottus Giottus AXS/INR $0.9886 $0 00:57:11 11/09/2026
241 Giottus Giottus AXS/USDT $0.9096 $0 00:57:11 11/09/2026
242 WOO X WOO X AXS/USDT $0.9066 $0 01:00:15 11/09/2026
243 WOO X WOO X AXS/USDT $0.9086 $0 01:00:11 11/09/2026
244 Young Platform Young Platform AXS/EUR $0.9086 $0 01:00:09 11/09/2026
245 Orderly Orderly AXS/USDC $0.9548 $0 01:03:15 11/09/2026
246 ADEN ADEN AXS/USDC $0.9549 $0 01:03:57 11/09/2026
247 ADEN ADEN AXS/USDT $0.9069 $0 01:03:57 11/09/2026
248 Fillx Fillx AXS/USDC $0.9548 $0 01:03:16 11/09/2026
249 CoinMy CoinMy AXS/USDT $0.8296 $0 01:00:15 11/09/2026
250 MemeMax MemeMax AXS/USDC $0.9058 $0 01:03:16 11/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 11/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,279,210 với tỷ giá $0.9078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá