Axie Infinity AXS
Xếp hạng #135
21:53:00 06/03/2026
Giá Axie Infinity (AXS)
$1.18 -2.08%
0.00001718 BTC
31,581 VND
Thấp: $1.17
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $58,631,848 | 21:00:17 06/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.19 | $28,875,864 | 20:57:16 06/03/2026 |
| 3 |  Echobit |
AXS/USDT | $1.19 | $26,256,127 | 20:57:17 06/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $24,890,690 | 21:00:15 06/03/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,993,371 | 20:54:15 06/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.20 | $21,766,186 | 20:54:15 06/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.20 | $17,166,225 | 20:54:16 06/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.20 | $17,107,800 | 20:57:17 06/03/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.20 | $14,031,521 | 20:57:15 06/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.20 | $12,912,095 | 20:57:16 06/03/2026 |
| 11 |  LBank |
AXS/USDT | $1.19 | $12,045,146 | 20:57:16 06/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.19 | $11,229,301 | 20:57:16 06/03/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.20 | $11,127,557 | 20:54:15 06/03/2026 |
| 14 |  OKX |
AXS/USDT | $1.20 | $11,066,632 | 20:56:31 06/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.20 | $9,477,499 | 20:51:15 06/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.19 | $8,868,657 | 21:00:17 06/03/2026 |
| 17 | KTX |
AXS/USDT | $1.20 | $8,352,161 | 21:00:09 06/03/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.20 | $7,539,304 | 20:57:15 06/03/2026 |
| 19 |  OneEx |
AXS/USDT | $1.20 | $6,814,969 | 21:00:16 06/03/2026 |
| 20 |  BTCC |
AXS/USDT | $1.20 | $6,791,445 | 20:57:15 06/03/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.20 | $5,917,983 | 20:57:15 06/03/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.19 | $5,727,878 | 21:00:16 06/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.19 | $5,011,569 | 21:00:16 06/03/2026 |
| 24 |  BTDUex |
AXS/USDT | $1.20 | $4,826,771 | 20:57:07 06/03/2026 |
| 25 |  Websea |
AXS/USDT | $1.19 | $4,818,515 | 21:00:17 06/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.19 | $4,312,430 | 20:57:16 06/03/2026 |
| 27 |  Millionero |
AXS/USDT | $1.19 | $4,200,677 | 21:00:15 06/03/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.19 | $3,901,174 | 21:00:17 06/03/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.20 | $3,887,470 | 20:57:15 06/03/2026 |
| 30 |  Tebbit |
AXS/USDT | $1.19 | $3,774,900 | 21:00:16 06/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.20 | $3,765,789 | 20:57:16 06/03/2026 |
| 32 |  Bitunix |
AXS/USDT | $1.20 | $3,254,787 | 20:57:15 06/03/2026 |
| 33 |  SunX |
AXS/USDT | $1.19 | $3,206,204 | 21:00:15 06/03/2026 |
| 34 |  BTSE |
AXS/USDT | $1.20 | $3,183,521 | 20:57:15 06/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.19 | $3,082,098 | 21:00:16 06/03/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.19 | $3,079,342 | 21:00:15 06/03/2026 |
| 37 |  Grvt |
AXS/USDT | $1.19 | $2,879,318 | 21:00:16 06/03/2026 |
| 38 |  Upbit |
AXS/KRW | $1.18 | $2,730,240 | 20:57:23 06/03/2026 |
| 39 | Binance |
AXS/USDT | $1.20 | $2,720,409 | 20:57:24 06/03/2026 |
| 40 | BiKing |
AXS/USDT | $1.20 | $2,715,355 | 21:00:11 06/03/2026 |
| 41 | Echobit |
AXS/USDT | $1.20 | $2,583,895 | 20:57:08 06/03/2026 |
| 42 |  AstralX |
AXS/USDT | $1.20 | $2,570,622 | 20:54:08 06/03/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.19 | $2,542,198 | 20:57:15 06/03/2026 |
| 44 |  EagleX |
AXS/USDT | $1.19 | $2,541,423 | 21:00:15 06/03/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.20 | $2,447,042 | 21:00:09 06/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.20 | $2,341,150 | 20:57:15 06/03/2026 |
| 47 |  YEX |
AXS/USDT | $1.20 | $2,287,785 | 21:00:13 06/03/2026 |
| 48 |  Bitrue |
AXS/USDT | $1.20 | $2,274,620 | 20:57:17 06/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.20 | $2,089,035 | 20:57:12 06/03/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.20 | $2,019,200 | 20:48:16 06/03/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.19 | $2,012,158 | 21:00:16 06/03/2026 |
| 52 |  Gate |
AXS/USDT | $1.20 | $1,872,790 | 20:57:19 06/03/2026 |
| 53 |  Hotcoin |
AXS/USDT | $1.19 | $1,846,166 | 20:57:27 06/03/2026 |
| 54 |  Picol |
AXS/USDT | $1.20 | $1,839,507 | 21:00:12 06/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.19 | $1,819,910 | 20:57:16 06/03/2026 |
| 56 | YUBIT |
AXS/USDT | $1.20 | $1,604,498 | 20:57:12 06/03/2026 |
| 57 | EagleX |
AXS/USDT | $1.20 | $1,590,762 | 21:00:10 06/03/2026 |
| 58 |  CoinW |
AXS/USDT | $1.20 | $1,551,437 | 20:57:12 06/03/2026 |
| 59 |  BloFin |
AXS/USDT | $1.20 | $1,466,436 | 20:57:08 06/03/2026 |
| 60 | Websea |
AXS/USDT | $1.20 | $1,457,910 | 20:57:12 06/03/2026 |
| 61 | WhiteBIT |
AXS/USDT | $1.20 | $1,451,363 | 20:57:07 06/03/2026 |
| 62 | BTCC |
AXS/USDT | $1.20 | $1,360,157 | 20:57:11 06/03/2026 |
| 63 |  Bitget |
AXS/USDT | $1.20 | $1,352,162 | 20:57:16 06/03/2026 |
| 64 |  Cofinex |
AXS/USDT | $1.19 | $1,351,622 | 21:00:15 06/03/2026 |
| 65 |  4E |
AXS/USDT | $1.20 | $1,331,153 | 20:57:11 06/03/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.19 | $1,172,306 | 21:00:18 06/03/2026 |
| 67 |  Phemex |
AXS/USDT | $1.20 | $1,065,196 | 20:57:10 06/03/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $1.20 | $936,949 | 20:54:08 06/03/2026 |
| 69 | Phemex |
AXS/USDT | $1.20 | $935,806 | 20:57:17 06/03/2026 |
| 70 | OrangeX |
AXS/USDT | $1.20 | $922,651 | 20:54:09 06/03/2026 |
| 71 |  Bithumb |
AXS/KRW | $1.18 | $879,698 | 20:59:54 06/03/2026 |
| 72 | OKX |
AXS/USDT | $1.20 | $859,481 | 20:57:24 06/03/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,650 | 21:00:11 06/03/2026 |
| 74 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 75 | FameEX |
AXS/USDT | $1.20 | $828,290 | 20:57:08 06/03/2026 |
| 76 |  MGBX |
AXS/USDT | $1.19 | $827,812 | 21:00:17 06/03/2026 |
| 77 |  HTX |
AXS/USDT | $1.20 | $820,702 | 20:59:54 06/03/2026 |
| 78 |  UZX |
AXS/USDT | $1.20 | $819,542 | 20:57:11 06/03/2026 |
| 79 |  MEXC |
AXS/USDT | $1.20 | $803,193 | 20:51:07 06/03/2026 |
| 80 |  XXKK |
AXS/USDT | $1.20 | $796,019 | 20:57:11 06/03/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.20 | $768,286 | 20:57:18 06/03/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.20 | $759,294 | 20:57:08 06/03/2026 |
| 83 | Bybit |
AXS/USDT | $1.20 | $754,808 | 20:57:12 06/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.20 | $754,438 | 21:00:10 06/03/2026 |
| 85 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $731,499 | 20:59:54 06/03/2026 |
| 86 |  Globe Derivative Exchange |
AXS/USD | $1.20 | $723,366 | 21:00:17 06/03/2026 |
| 87 |  CoinChief |
AXS/USDT | $1.20 | $715,656 | 21:00:09 06/03/2026 |
| 88 | LBank |
AXS/USDT | $1.20 | $687,786 | 20:57:14 06/03/2026 |
| 89 | Millionero |
AXS/USDT | $1.20 | $681,285 | 21:00:08 06/03/2026 |
| 90 |  BitMart |
AXS/USDT | $1.20 | $613,441 | 20:57:07 06/03/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.20 | $574,522 | 21:00:08 06/03/2026 |
| 92 |  Bitcastle |
AXS/USDT | $1.19 | $552,318 | 21:00:17 06/03/2026 |
| 93 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.20 | $534,358 | 20:57:26 06/03/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.21 | $494,218 | 20:51:24 06/03/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.20 | $471,260 | 20:57:29 06/03/2026 |
| 97 |  Hibt |
AXS/USDT | $1.21 | $457,839 | 20:45:11 06/03/2026 |
| 98 | Binance |
AXS/TRY | $1.20 | $412,170 | 20:57:24 06/03/2026 |
| 99 |  Binance TR |
AXS/TRY | $1.20 | $321,382 | 20:57:10 06/03/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.20 | $320,891 | 21:00:14 06/03/2026 |
| 101 | Gate |
AXS/USDT | $1.20 | $304,764 | 20:57:24 06/03/2026 |
| 102 | Zoomex |
AXS/USDT | $1.20 | $300,050 | 20:51:07 06/03/2026 |
| 103 | HTX |
AXS/USDT | $1.20 | $299,534 | 20:48:16 06/03/2026 |
| 104 |  PrimeXBT |
AXS/USDT | $1.19 | $294,993 | 21:03:15 06/03/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.19 | $283,966 | 21:00:10 06/03/2026 |
| 106 |  BitKan |
AXS/USDT | $1.20 | $272,261 | 21:00:09 06/03/2026 |
| 107 | Toobit |
AXS/USDT | $1.20 | $265,971 | 20:57:12 06/03/2026 |
| 108 | Biconomy.com |
AXS/USDT | $1.20 | $248,005 | 20:57:08 06/03/2026 |
| 109 |  GroveX |
AXS/USDT | $1.20 | $238,050 | 21:00:11 06/03/2026 |
| 110 |  Bitazza |
AXS/USDT | $1.20 | $233,004 | 21:00:08 06/03/2026 |
| 111 |  BingX |
AXS/USDT | $1.20 | $232,789 | 20:57:11 06/03/2026 |
| 112 | Bitunix |
AXS/USDT | $1.20 | $227,045 | 20:57:07 06/03/2026 |
| 113 | Tapbit |
AXS/USDT | $1.20 | $219,609 | 20:57:11 06/03/2026 |
| 114 | Binance |
AXS/USDC | $1.20 | $207,345 | 20:57:24 06/03/2026 |
| 115 |  EXMO |
AXS/USDT | $1.20 | $186,782 | 21:00:07 06/03/2026 |
| 116 |  EXMO.ME |
AXS/USDT | $1.20 | $186,782 | 21:00:07 06/03/2026 |
| 117 |  AllinX |
AXS/USDT | $1.20 | $183,493 | 21:00:09 06/03/2026 |
| 118 |  Kraken |
AXS/USD | $1.20 | $180,124 | 20:59:55 06/03/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.20 | $174,609 | 20:57:07 06/03/2026 |
| 120 | DigiFinex |
AXS/USDT | $1.20 | $171,731 | 20:54:08 06/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.20 | $167,045 | 21:00:12 06/03/2026 |
| 122 |  BitTap |
AXS/USDT | $1.20 | $166,434 | 20:57:17 06/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.19 | $156,531 | 21:00:15 06/03/2026 |
| 124 | BitbabyExchange |
AXS/USDT | $1.21 | $141,370 | 20:48:13 06/03/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.20 | $134,503 | 21:00:11 06/03/2026 |
| 126 |  Lighter |
AXS/USDC | $1.20 | $132,250 | 20:57:15 06/03/2026 |
| 127 |  BiFinance |
AXS/USDT | $1.20 | $129,117 | 20:54:13 06/03/2026 |
| 128 | BVOX |
AXS/USDT | $1.20 | $118,562 | 20:54:10 06/03/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.20 | $112,100 | 21:00:12 06/03/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $1.20 | $112,091 | 21:00:13 06/03/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.20 | $112,067 | 20:57:07 06/03/2026 |
| 132 | BlockFin |
AXS/USDT | $1.19 | $108,249 | 21:00:15 06/03/2026 |
| 133 | Ourbit |
AXS/USDT | $1.20 | $107,034 | 20:48:07 06/03/2026 |
| 134 |  Azbit |
AXS/USDT | $1.20 | $105,718 | 20:54:09 06/03/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.20 | $101,174 | 20:57:07 06/03/2026 |
| 136 | Bitrue |
AXS/USDT | $1.20 | $95,336.07 | 20:57:10 06/03/2026 |
| 137 | WHXEX |
AXS/USDT | $1.20 | $93,943.69 | 20:57:09 06/03/2026 |
| 138 | KuCoin |
AXS/USDT | $1.19 | $93,680.49 | 20:57:23 06/03/2026 |
| 139 | Koinbay |
AXS/USDT | $1.20 | $93,311.42 | 20:54:10 06/03/2026 |
| 140 |  TGEX |
AXS/USDT | $1.19 | $92,628.18 | 21:00:15 06/03/2026 |
| 141 |  Coinflare |
AXS/USDT | $1.19 | $90,721.81 | 21:00:15 06/03/2026 |
| 142 | EXMO |
AXS/USDC | $1.20 | $88,162.26 | 21:00:07 06/03/2026 |
| 143 | EXMO.ME |
AXS/USDC | $1.20 | $87,609.75 | 20:57:16 06/03/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.20 | $87,547.75 | 20:54:10 06/03/2026 |
| 145 | KCEX |
AXS/USDT | $1.20 | $85,055.23 | 20:57:12 06/03/2026 |
| 146 |  PointPay |
AXS/USDT | $1.20 | $80,721.18 | 20:57:07 06/03/2026 |
| 147 | Pionex |
AXS/USDT | $1.20 | $74,381.11 | 20:57:15 06/03/2026 |
| 148 | B2Z Exchange |
AXS/USD | $1.20 | $64,708.67 | 21:00:09 06/03/2026 |
| 149 | BITmarkets |
AXS/USD | $1.20 | $64,699.11 | 21:00:10 06/03/2026 |
| 150 |  WEEX |
AXS/USDT | $1.20 | $62,259.07 | 20:57:08 06/03/2026 |
| 151 |  ZKE |
AXS/USDT | $1.19 | $55,920.81 | 21:00:11 06/03/2026 |
| 152 | MEXC |
AXS/USDC | $1.21 | $54,882.91 | 20:51:07 06/03/2026 |
| 153 |  BigONE |
AXS/USDT | $1.20 | $51,391.27 | 20:57:12 06/03/2026 |
| 154 |  Katana |
AXS/WETH | $1.20 | $51,237.88 | 20:58:33 06/03/2026 |
| 155 |  SuperEx |
AXS/USDT | $1.19 | $50,545.99 | 21:00:13 06/03/2026 |
| 156 | Cofinex |
AXS/USDT | $1.20 | $50,430.88 | 21:00:11 06/03/2026 |
| 157 |  Nivex |
AXS/USDT | $1.20 | $50,092.90 | 21:00:13 06/03/2026 |
| 158 |  Paribu |
AXS/TRY | $1.20 | $49,255.16 | 21:02:53 06/03/2026 |
| 159 | Bitget |
AXS/USDT | $1.20 | $48,674.20 | 20:57:07 06/03/2026 |
| 160 | BloFin |
AXS/USDT | $1.19 | $47,967.81 | 20:57:16 06/03/2026 |
| 161 |  ONUS Pro |
AXS/VNDC | $1.20 | $47,829.20 | 20:54:16 06/03/2026 |
| 162 |  Niza.io |
AXS/USD | $1.20 | $44,907.33 | 20:54:07 06/03/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.20 | $43,972.96 | 20:54:08 06/03/2026 |
| 164 |  Aster |
AXS/USDT | $1.20 | $43,072.30 | 20:57:15 06/03/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $38,173.19 | 20:59:54 06/03/2026 |
| 166 | Binance |
AXS/BTC | $1.19 | $37,189.37 | 20:57:24 06/03/2026 |
| 167 | BYDFi |
AXS/USDT | $1.20 | $34,756.72 | 21:00:15 06/03/2026 |
| 168 |  Paradex |
AXS/USD | $1.21 | $32,998.44 | 21:00:15 06/03/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.19 | $28,745.77 | 21:00:10 06/03/2026 |
| 170 | AscendEX |
AXS/USDT | $1.21 | $27,172.27 | 20:54:07 06/03/2026 |
| 171 |  LATOKEN |
AXS/USDT | $1.21 | $26,279.13 | 20:42:11 06/03/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.20 | $24,854.82 | 21:00:10 06/03/2026 |
| 173 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 174 | TGEX |
AXS/USDT | $1.20 | $16,981.33 | 21:00:10 06/03/2026 |
| 175 |  ICRYPEX |
AXS/USDT | $1.21 | $16,613.39 | 21:00:11 06/03/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.20 | $16,589.31 | 20:57:08 06/03/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.19 | $16,157.40 | 20:57:07 06/03/2026 |
| 178 | HitBTC |
AXS/BTC | $1.19 | $16,126.50 | 21:00:12 06/03/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.19 | $16,125.24 | 21:00:13 06/03/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.20 | $15,561.34 | 20:59:53 06/03/2026 |
| 181 |  Binance TH |
AXS/USDT | $1.20 | $15,552.67 | 20:57:08 06/03/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.20 | $15,073.92 | 21:00:09 06/03/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.20 | $15,071.69 | 21:00:10 06/03/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.21 | $15,050.84 | 20:45:11 06/03/2026 |
| 185 | BTSE |
AXS/USDT | $1.20 | $14,956.95 | 20:57:07 06/03/2026 |
| 186 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 187 |  Bitfinex |
AXS/USDT | $1.20 | $14,535.53 | 20:57:15 06/03/2026 |
| 188 | MGBX |
AXS/USDT | $1.20 | $13,478.27 | 20:57:13 06/03/2026 |
| 189 | Kraken |
AXS/EUR | $1.20 | $13,462.69 | 20:59:24 06/03/2026 |
| 190 |  Bit2Me |
AXS/EUR | $1.20 | $13,285.52 | 21:00:08 06/03/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.20 | $13,166.85 | 20:57:10 06/03/2026 |
| 192 | ONUS Pro |
AXS/VNDC | $1.20 | $12,437.81 | 20:54:11 06/03/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $1.20 | $11,772.59 | 21:00:16 06/03/2026 |
| 194 | LeveX |
AXS/USDT | $1.20 | $11,481.49 | 21:00:07 06/03/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.19 | $9,678.71 | 21:03:18 06/03/2026 |
| 196 |  Tothemoon |
AXS/USDT | $1.20 | $9,631.85 | 21:00:15 06/03/2026 |
| 197 | ASTX |
AXS/USDT | $1.19 | $8,947.63 | 21:00:16 06/03/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.20 | $8,081.84 | 20:57:07 06/03/2026 |
| 199 |  XBO.com |
AXS/USDT | $1.20 | $7,871.33 | 20:54:07 06/03/2026 |
| 200 |  SunX |
AXS/USDT | $1.19 | $7,795.48 | 21:00:18 06/03/2026 |
| 201 |  Bitso |
AXS/USD | $1.20 | $7,546.97 | 20:59:53 06/03/2026 |
| 202 |  Coins.ph |
AXS/PHP | $1.13 | $6,498.17 | 21:00:10 06/03/2026 |
| 203 |  CEX.IO |
AXS/USDT | $1.20 | $5,118.78 | 20:57:07 06/03/2026 |
| 204 |  CoinUp.io |
AXS/USDT | $1.20 | $4,907.99 | 20:57:13 06/03/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.21 | $4,654.17 | 20:45:11 06/03/2026 |
| 206 |  Kanga Exchange |
AXS/USDC | $1.21 | $4,228.16 | 20:57:07 06/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.20 | $4,197.20 | 21:00:07 06/03/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.23 | $3,380.15 | 20:57:11 06/03/2026 |
| 209 | Niza.io |
AXS/EUR | $1.21 | $3,371.52 | 20:54:07 06/03/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/USD | $1.20 | $3,094.64 | 20:59:23 06/03/2026 |
| 211 |  Foxbit |
AXS/BRL | $1.20 | $2,472.90 | 21:00:08 06/03/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.20 | $2,307.88 | 21:00:11 06/03/2026 |
| 213 | Kanga Exchange |
AXS/USDT | $1.20 | $2,269.17 | 20:57:07 06/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $2,239.72 | 20:43:03 06/03/2026 |
| 215 |  TRIV |
AXS/IDR | $1.20 | $1,878.44 | 21:00:13 06/03/2026 |
| 216 | TRIV |
AXS/USDT | $1.20 | $1,878.34 | 21:00:13 06/03/2026 |
| 217 | CoinDCX |
AXS/USDT | $1.20 | $1,801.25 | 20:57:11 06/03/2026 |
| 218 | Bitstamp by Robinhood |
AXS/EUR | $1.20 | $1,559.90 | 20:59:53 06/03/2026 |
| 219 |  Ndax |
AXS/CAD | $1.22 | $1,415.05 | 21:00:12 06/03/2026 |
| 220 | Katana |
USDC/AXS | $1.00 | $1,250.28 | 20:59:30 06/03/2026 |
| 221 |  Orderly |
AXS/USDC | $1.20 | $1,223.53 | 21:03:16 06/03/2026 |
| 222 | B2Z Exchange |
AXS/USDC | $1.20 | $1,189.85 | 21:00:09 06/03/2026 |
| 223 | BITmarkets |
AXS/USDC | $1.20 | $1,189.67 | 21:00:10 06/03/2026 |
| 224 |  WOO X |
AXS/USDT | $1.19 | $1,075.17 | 21:00:23 06/03/2026 |
| 225 | CEX.IO |
AXS/USD | $1.20 | $1,047.33 | 20:57:07 06/03/2026 |
| 226 |  Katana v3 |
AXS/SLP | $1.20 | $823.96 | 21:00:57 06/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $745.21 | 20:05:16 06/03/2026 |
| 228 |  Remitano |
AXS/USDT | $1.20 | $710.64 | 21:00:08 06/03/2026 |
| 229 |  Flipster |
AXS/USDT | $1.20 | $560.85 | 20:57:16 06/03/2026 |
| 230 |  WazirX |
AXS/INR | $1.26 | $537.01 | 21:03:13 06/03/2026 |
| 231 |  Dzengi.com |
AXS/USD | $1.18 | $516.32 | 21:00:18 06/03/2026 |
| 232 | OKX |
AXS/EUR | $1.20 | $404.45 | 20:57:24 06/03/2026 |
| 233 | OKX |
AXS/USDC | $1.23 | $387.01 | 20:57:24 06/03/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.22 | $377.95 | 21:00:09 06/03/2026 |
| 235 |  Coinone |
AXS/KRW | $1.17 | $306.44 | 20:58:25 06/03/2026 |
| 236 | Bitazza |
AXS/THB | $1.19 | $291.16 | 21:00:08 06/03/2026 |
| 237 | OKX |
AXS/USD | $1.21 | $249.96 | 20:57:24 06/03/2026 |
| 238 |  NexDAX |
AXS/USDT | $1.19 | $224.34 | 21:00:11 06/03/2026 |
| 239 |  Indodax |
AXS/IDR | $1.21 | $207.39 | 21:02:24 06/03/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $192.71 | 19:37:07 06/03/2026 |
| 241 |  NovaDAX |
AXS/BRL | $1.17 | $176.55 | 21:00:07 06/03/2026 |
| 242 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $167.59 | 20:02:23 06/03/2026 |
| 243 |  ZebPay |
AXS/INR | $1.23 | $132.91 | 20:54:08 06/03/2026 |
| 244 | Upbit |
AXS/BTC | $1.17 | $127.98 | 20:57:23 06/03/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.20 | $111.66 | 20:10:11 06/03/2026 |
| 246 |  Korbit |
AXS/KRW | $1.18 | $111.06 | 20:54:15 06/03/2026 |
| 247 |  BitMEX |
AXS/USD | $1.22 | $109.74 | 20:57:15 06/03/2026 |
| 248 | WazirX |
AXS/USDT | $1.18 | $99.47 | 21:03:13 06/03/2026 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.20 | $93.37 | 19:37:07 06/03/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.18 | $77.52 | 20:59:53 06/03/2026 |
| 251 | Tokocrypto |
AXS/BTC | $1.19 | $76.34 | 20:57:10 06/03/2026 |
| 252 |  BabySwap |
USDT/AXS | $0.9945 | $66.09 | 20:35:04 06/03/2026 |
| 253 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $65.67 | 20:02:23 06/03/2026 |
| 254 |  CoinJar |
AXS/USDC | $1.19 | $47.51 | 21:00:50 06/03/2026 |
| 255 |  Bitcoiva |
AXS/USDT | $1.20 | $36.80 | 21:00:09 06/03/2026 |
| 256 | Bitcoiva |
AXS/INR | $1.23 | $27.05 | 21:00:09 06/03/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.20 | $22.52 | 20:57:07 06/03/2026 |
| 258 |  ChangeNOW |
AXS/BTC | $1.20 | $13.81 | 21:00:11 06/03/2026 |
| 259 |  Bancor Network |
AXS/BNT | $1.71 | $11.32 | 20:57:10 06/03/2026 |
| 260 | Katana |
AXS/SLP | $1.20 | $10.40 | 20:35:45 06/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.30 | $7.07 | 20:54:11 06/03/2026 |
| 262 | Crypto.com Exchange |
AXS/USD | $1.20 | $2.16 | 20:51:18 06/03/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.22 | $0.9998 | 20:57:11 06/03/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $0.1381 | 10:50:53 06/03/2026 |
| 265 | HitBTC |
AXS/USDC | $1.22 | $0 | 21:00:12 06/03/2026 |
| 266 | BitMEX |
AXS/USDT | $1.23 | $0 | 20:57:07 06/03/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.22 | $0 | 21:00:18 06/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.24 | $0 | 20:54:08 06/03/2026 |
| 269 | CoinJar |
AXS/AUD | $1.23 | $0 | 21:00:50 06/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.26 | $0 | 21:00:50 06/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.23 | $0 | 21:00:50 06/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 20:57:10 06/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 20:54:07 06/03/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.22 | $0 | 20:57:07 06/03/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.57 | $0 | 21:00:10 06/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.33 | $0 | 20:57:07 06/03/2026 |
| 277 | Giottus |
AXS/USDT | $1.20 | $0 | 20:57:07 06/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.19 | $0 | 20:57:07 06/03/2026 |
| 279 |  Gems Trade |
AXS/USDT | $1.20 | $0 | 21:00:10 06/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.20 | $0 | 21:03:43 06/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.19 | $0 | 21:03:43 06/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 06/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,631,848 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.