Axie Infinity AXS
Xếp hạng #139
00:08:00 22/04/2026
Giá Axie Infinity (AXS)
$1.10 0.09%
0.00001458 BTC
29,260 VND
Thấp: $1.10
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $26,017,820 | 23:57:16 21/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,997,346 | 23:57:15 21/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $21,313,394 | 00:00:15 22/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $15,157,546 | 00:00:15 22/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,219,583 | 23:57:16 21/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.10 | $11,167,233 | 23:54:15 21/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.10 | $9,748,518 | 23:54:15 21/04/2026 |
| 8 |  Binance |
AXS/USDT | $1.10 | $9,202,635 | 23:54:16 21/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.10 | $7,672,340 | 23:57:15 21/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.10 | $6,392,730 | 00:00:16 22/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.10 | $6,392,730 | 00:00:17 22/04/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.10 | $5,839,305 | 00:00:16 22/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.10 | $5,548,515 | 00:00:22 22/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.10 | $5,447,969 | 23:54:18 21/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.10 | $4,890,697 | 00:00:15 22/04/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.10 | $4,501,163 | 23:57:15 21/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.10 | $4,041,885 | 23:57:16 21/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.10 | $3,027,042 | 23:57:15 21/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.10 | $2,996,469 | 00:00:18 22/04/2026 |
| 20 |  AstralX |
AXS/USDT | $1.10 | $2,986,015 | 00:00:07 22/04/2026 |
| 21 |  Bybit |
AXS/USDT | $1.10 | $2,926,418 | 23:54:16 21/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.10 | $2,627,372 | 00:00:15 22/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.10 | $2,379,445 | 00:00:16 22/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.10 | $2,372,742 | 23:57:17 21/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.10 | $2,187,485 | 23:57:16 21/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.10 | $2,036,111 | 23:57:17 21/04/2026 |
| 27 |  Grvt |
AXS/USDT | $1.10 | $1,929,237 | 00:02:20 22/04/2026 |
| 28 | BiKing |
AXS/USDT | $1.10 | $1,629,321 | 00:00:09 22/04/2026 |
| 29 | Binance |
AXS/USDT | $1.10 | $1,629,206 | 23:56:54 21/04/2026 |
| 30 |  YEX |
AXS/USDT | $1.10 | $1,512,658 | 00:00:14 22/04/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.10 | $1,487,123 | 00:00:11 22/04/2026 |
| 32 |  HTX |
AXS/USDT | $1.10 | $1,474,820 | 23:59:55 21/04/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.10 | $1,375,267 | 00:00:15 22/04/2026 |
| 34 |  BTSE |
AXS/USDT | $1.10 | $1,373,031 | 23:57:15 21/04/2026 |
| 35 |  Pionex |
AXS/USDT | $1.10 | $1,332,245 | 23:57:09 21/04/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.10 | $1,320,028 | 00:00:15 22/04/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.10 | $1,232,027 | 23:57:20 21/04/2026 |
| 38 |  Picol |
AXS/USDT | $1.10 | $1,175,131 | 00:00:11 22/04/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.10 | $1,045,147 | 23:57:15 21/04/2026 |
| 40 | WhiteBIT |
AXS/USDT | $1.10 | $1,012,812 | 23:54:07 21/04/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.10 | $991,214 | 23:57:15 21/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.10 | $987,711 | 00:00:16 22/04/2026 |
| 43 | Echobit |
AXS/USDT | $1.10 | $976,857 | 23:57:07 21/04/2026 |
| 44 |  CoinW |
AXS/USDT | $1.10 | $961,069 | 23:57:08 21/04/2026 |
| 45 |  KuCoin |
AXS/USDT | $1.10 | $913,184 | 23:57:18 21/04/2026 |
| 46 |  Upbit |
AXS/KRW | $1.10 | $906,123 | 23:56:53 21/04/2026 |
| 47 |  SunX |
AXS/USDT | $1.10 | $891,107 | 00:00:17 22/04/2026 |
| 48 |  BloFin |
AXS/USDT | $1.10 | $889,058 | 23:57:11 21/04/2026 |
| 49 |  EagleX |
AXS/USDT | $1.10 | $878,859 | 00:00:15 22/04/2026 |
| 50 |  Zoomex |
AXS/USDT | $1.10 | $877,937 | 23:57:15 21/04/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,998 | 00:00:17 22/04/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $838,837 | 00:00:08 22/04/2026 |
| 53 |  Phemex |
AXS/USDT | $1.10 | $832,052 | 23:57:10 21/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.10 | $817,028 | 23:57:09 21/04/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.10 | $816,756 | 23:57:15 21/04/2026 |
| 56 |  4E |
AXS/USDT | $1.10 | $806,467 | 00:00:09 22/04/2026 |
| 57 | Websea |
AXS/USDT | $1.10 | $764,790 | 23:57:09 21/04/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.10 | $750,279 | 00:00:16 22/04/2026 |
| 59 |  KCEX |
AXS/USDT | $1.10 | $747,021 | 23:57:15 21/04/2026 |
| 60 | YUBIT |
AXS/USDT | $1.10 | $709,879 | 23:57:08 21/04/2026 |
| 61 | EagleX |
AXS/USDT | $1.10 | $704,499 | 00:00:08 22/04/2026 |
| 62 |  Bitcastle |
AXS/USDT | $1.10 | $641,295 | 00:00:18 22/04/2026 |
| 63 |  BitMart |
AXS/USDT | $1.10 | $636,683 | 23:57:11 21/04/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.10 | $635,914 | 23:54:16 21/04/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.10 | $635,241 | 00:00:15 22/04/2026 |
| 66 |  Bitget |
AXS/USDT | $1.10 | $629,931 | 23:54:15 21/04/2026 |
| 67 | Millionero |
AXS/USDT | $1.10 | $623,686 | 00:00:08 22/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.10 | $580,429 | 23:57:07 21/04/2026 |
| 69 | OrangeX |
AXS/USDT | $1.10 | $560,426 | 23:57:09 21/04/2026 |
| 70 | LBank |
AXS/USDT | $1.10 | $511,313 | 23:57:11 21/04/2026 |
| 71 |  ASTX |
AXS/USDT | $1.10 | $456,784 | 00:00:08 22/04/2026 |
| 72 |  XT.COM |
AXS/USDT | $1.10 | $456,197 | 23:57:10 21/04/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.10 | $432,859 | 23:57:18 21/04/2026 |
| 74 | Phemex |
AXS/USDT | $1.10 | $430,635 | 23:57:16 21/04/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.10 | $403,103 | 00:00:20 22/04/2026 |
| 76 |  OKX |
AXS/USDT | $1.10 | $400,660 | 23:56:54 21/04/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.10 | $400,657 | 23:57:11 21/04/2026 |
| 78 |  MEXC |
AXS/USDT | $1.10 | $371,568 | 23:57:16 21/04/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.10 | $354,628 | 23:57:08 21/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.10 | $336,156 | 00:00:16 22/04/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.10 | $323,263 | 23:57:17 21/04/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.10 | $315,009 | 23:57:06 21/04/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.10 | $311,846 | 23:57:26 21/04/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.10 | $293,774 | 23:57:09 21/04/2026 |
| 85 |  Hibt |
AXS/USDT | $1.10 | $293,228 | 23:57:09 21/04/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.10 | $264,506 | 23:54:07 21/04/2026 |
| 87 |  BigONE |
AXS/USDT | $1.10 | $248,732 | 23:54:08 21/04/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.11 | $238,910 | 00:00:14 22/04/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.10 | $236,340 | 23:57:12 21/04/2026 |
| 90 |  BitKan |
AXS/USDT | $1.10 | $230,500 | 00:00:12 22/04/2026 |
| 91 | DigiFinex |
AXS/USDT | $1.11 | $227,961 | 23:54:10 21/04/2026 |
| 92 |  GroveX |
AXS/USDT | $1.10 | $223,204 | 00:00:08 22/04/2026 |
| 93 | Tapbit |
AXS/USDT | $1.10 | $204,310 | 23:57:10 21/04/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.10 | $199,736 | 00:00:10 22/04/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.10 | $198,890 | 00:00:09 22/04/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.10 | $192,380 | 23:57:10 21/04/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.10 | $182,789 | 00:00:11 22/04/2026 |
| 98 |  EXMO |
AXS/USDT | $1.11 | $182,643 | 23:54:10 21/04/2026 |
| 99 | Toobit |
AXS/USDT | $1.10 | $172,761 | 23:57:10 21/04/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.10 | $170,026 | 23:56:29 21/04/2026 |
| 101 |  Gate |
AXS/USDT | $1.10 | $154,202 | 23:54:19 21/04/2026 |
| 102 |  AllinX |
AXS/USDT | $1.10 | $149,552 | 00:00:08 22/04/2026 |
| 103 |  HitBTC |
AXS/USDT | $1.10 | $146,190 | 23:54:08 21/04/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $1.10 | $145,677 | 23:57:10 21/04/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.10 | $145,677 | 23:57:11 21/04/2026 |
| 106 | KTX |
AXS/USDT | $1.10 | $142,439 | 00:00:09 22/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.10 | $133,443 | 23:57:09 21/04/2026 |
| 108 |  CoinTR |
AXS/TRY | $1.11 | $125,972 | 00:00:08 22/04/2026 |
| 109 |  Bithumb |
AXS/KRW | $1.10 | $120,915 | 23:59:54 21/04/2026 |
| 110 | Binance |
AXS/USDC | $1.10 | $113,684 | 23:56:42 21/04/2026 |
| 111 |  BitTap |
AXS/USDT | $1.10 | $107,470 | 00:00:17 22/04/2026 |
| 112 | VOOX Exchange |
AXS/USDT | $1.10 | $106,937 | 23:57:10 21/04/2026 |
| 113 | FameEX |
AXS/USDT | $1.10 | $102,956 | 23:57:08 21/04/2026 |
| 114 | Bybit |
AXS/USDT | $1.10 | $94,856.55 | 23:54:12 21/04/2026 |
| 115 | BlockFin |
AXS/USDT | $1.10 | $94,671.13 | 00:00:15 22/04/2026 |
| 116 | Binance |
AXS/TRY | $1.11 | $93,571.22 | 23:56:42 21/04/2026 |
| 117 |  BingX |
AXS/USDT | $1.10 | $86,008.88 | 23:57:10 21/04/2026 |
| 118 | MEXC |
AXS/USDT | $1.10 | $85,790.35 | 23:57:11 21/04/2026 |
| 119 | BVOX |
AXS/USDT | $1.10 | $83,923.30 | 23:57:13 21/04/2026 |
| 120 | EXMO |
AXS/USDC | $1.10 | $81,090.11 | 23:54:10 21/04/2026 |
| 121 | EXMO.ME |
AXS/USDC | $1.10 | $81,022.98 | 00:00:11 22/04/2026 |
| 122 |  SuperEx |
AXS/USDT | $1.10 | $80,680.99 | 00:00:10 22/04/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.11 | $76,410.70 | 23:51:13 21/04/2026 |
| 124 | B2Z Exchange |
AXS/USD | $1.10 | $75,149.58 | 00:00:12 22/04/2026 |
| 125 | BITmarkets |
AXS/USD | $1.10 | $75,148.78 | 00:00:09 22/04/2026 |
| 126 |  XXKK |
AXS/USDT | $1.10 | $74,372.53 | 00:00:08 22/04/2026 |
| 127 | BloFin |
AXS/USDT | $1.10 | $72,341.68 | 23:54:18 21/04/2026 |
| 128 | Pionex |
AXS/USDT | $1.10 | $71,654.92 | 23:57:16 21/04/2026 |
| 129 | Ourbit |
AXS/USDT | $1.10 | $70,884.11 | 23:57:08 21/04/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.10 | $66,445.34 | 23:54:09 21/04/2026 |
| 131 | Bitrue |
AXS/USDT | $1.10 | $66,337.65 | 23:57:08 21/04/2026 |
| 132 | KuCoin |
AXS/USDT | $1.10 | $66,250.78 | 23:55:23 21/04/2026 |
| 133 | WHXEX |
AXS/USDT | $1.09 | $64,608.39 | 00:00:09 22/04/2026 |
| 134 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $62,122.14 | 23:54:53 21/04/2026 |
| 135 |  LeveX |
AXS/USDT | $1.10 | $59,851.55 | 00:00:15 22/04/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,119.07 | 00:00:13 22/04/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.11 | $55,522.49 | 23:57:13 21/04/2026 |
| 138 | KCEX |
AXS/USDT | $1.10 | $54,583.18 | 23:57:09 21/04/2026 |
| 139 | MEXC |
AXS/USDC | $1.10 | $53,947.11 | 23:54:08 21/04/2026 |
| 140 | Cofinex |
AXS/USDT | $1.10 | $50,261.96 | 00:00:08 22/04/2026 |
| 141 | HTX |
AXS/USDT | $1.09 | $47,659.58 | 23:57:20 21/04/2026 |
| 142 |  BitDelta |
AXS/USDT | $1.10 | $47,222.40 | 00:00:11 22/04/2026 |
| 143 | CoinTR |
AXS/USDT | $1.10 | $45,930.57 | 00:00:08 22/04/2026 |
| 144 |  ZKE |
AXS/USDT | $1.10 | $38,820.58 | 00:00:13 22/04/2026 |
| 145 |  Kraken |
AXS/USD | $1.10 | $37,876.33 | 23:59:24 21/04/2026 |
| 146 |  LATOKEN |
AXS/USDT | $1.11 | $37,115.79 | 23:54:19 21/04/2026 |
| 147 | ASTX |
AXS/USDT | $1.10 | $30,565.93 | 00:00:15 22/04/2026 |
| 148 | Zoomex |
AXS/USDT | $1.10 | $28,459.21 | 23:57:10 21/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.10 | $28,032.49 | 23:57:10 21/04/2026 |
| 150 | Bitget |
AXS/USDT | $1.10 | $27,883.90 | 23:54:12 21/04/2026 |
| 151 |  Paribu |
AXS/TRY | $1.10 | $27,252.08 | 23:54:53 21/04/2026 |
| 152 |  Azbit |
AXS/USDT | $1.10 | $23,715.03 | 23:57:10 21/04/2026 |
| 153 |  PointPay |
AXS/USDT | $1.10 | $23,711.84 | 23:57:08 21/04/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.10 | $20,290.68 | 00:00:08 22/04/2026 |
| 155 | Gate |
AXS/USDT | $1.10 | $19,995.00 | 23:56:24 21/04/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.10 | $19,895.72 | 00:00:16 22/04/2026 |
| 157 | AscendEX |
AXS/USDT | $1.11 | $16,563.81 | 23:54:07 21/04/2026 |
| 158 | BITmarkets |
AXS/USDT | $1.10 | $15,969.34 | 00:00:09 22/04/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.10 | $15,969.30 | 00:00:12 22/04/2026 |
| 160 | BTSE |
AXS/USDT | $1.10 | $15,915.03 | 23:57:08 21/04/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.12 | $15,617.36 | 00:00:14 22/04/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.10 | $15,527.40 | 23:57:10 21/04/2026 |
| 163 | MGBX |
AXS/USDT | $1.10 | $15,400.85 | 00:00:08 22/04/2026 |
| 164 |  Bitvavo |
AXS/EUR | $1.10 | $13,616.09 | 23:57:10 21/04/2026 |
| 165 | Kraken |
AXS/EUR | $1.10 | $13,265.05 | 23:59:55 21/04/2026 |
| 166 |  Lighter |
AXS/USDC | $1.11 | $13,263.80 | 23:57:15 21/04/2026 |
| 167 |  Katana |
AXS/WETH | $1.10 | $12,901.88 | 23:59:32 21/04/2026 |
| 168 |  CoinEx |
AXS/USDT | $1.10 | $11,637.48 | 23:59:53 21/04/2026 |
| 169 | LeveX |
AXS/USDT | $1.10 | $10,019.81 | 00:00:08 22/04/2026 |
| 170 |  Niza.io |
AXS/USD | $1.10 | $9,522.73 | 00:00:10 22/04/2026 |
| 171 |  SunX |
AXS/USDT | $1.10 | $9,292.95 | 00:00:18 22/04/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $8,890.85 | 23:54:53 21/04/2026 |
| 173 |  Aster |
AXS/USDT | $1.10 | $8,814.16 | 23:54:15 21/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.10 | $8,687.46 | 00:00:14 22/04/2026 |
| 175 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.09 | $8,066.78 | 23:57:10 21/04/2026 |
| 177 |  Coinone |
AXS/KRW | $1.11 | $7,825.99 | 23:54:53 21/04/2026 |
| 178 |  XBO.com |
AXS/USDT | $1.10 | $7,134.07 | 00:00:08 22/04/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.10 | $6,994.75 | 00:00:08 22/04/2026 |
| 180 |  CoinUp.io |
AXS/USDT | $1.10 | $6,836.04 | 23:57:10 21/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.11 | $6,403.65 | 00:00:09 22/04/2026 |
| 182 | Binance |
AXS/BTC | $1.10 | $6,107.26 | 23:56:42 21/04/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.11 | $6,055.98 | 23:57:08 21/04/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.10 | $4,867.98 | 00:00:09 22/04/2026 |
| 185 |  Tebbit |
AXS/USDT | $1.10 | $4,641.51 | 00:00:16 22/04/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.11 | $4,557.77 | 23:57:08 21/04/2026 |
| 187 |  BlueBit |
AXS/USDT | $1.11 | $3,864.72 | 00:00:09 22/04/2026 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,537.06 | 23:57:08 21/04/2026 |
| 189 | Niza.io |
AXS/EUR | $1.10 | $3,315.73 | 00:00:10 22/04/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.10 | $3,309.31 | 00:00:20 22/04/2026 |
| 191 |  TRIV |
AXS/IDR | $1.10 | $1,559.63 | 00:00:15 22/04/2026 |
| 192 | TRIV |
AXS/USDT | $1.10 | $1,559.55 | 00:00:15 22/04/2026 |
| 193 |  Bitstamp by Robinhood |
AXS/USD | $1.10 | $1,541.63 | 23:59:53 21/04/2026 |
| 194 |  Orderly |
AXS/USDC | $1.10 | $1,251.18 | 00:00:15 22/04/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $1.10 | $1,060.82 | 00:00:12 22/04/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.10 | $1,060.78 | 00:00:09 22/04/2026 |
| 197 |  Bitso |
AXS/USD | $1.10 | $1,005.26 | 23:59:57 21/04/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.15 | $897.58 | 23:57:08 21/04/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.10 | $833.75 | 23:57:12 21/04/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $740.24 | 23:36:38 21/04/2026 |
| 201 |  Katana v3 |
AXS/SLP | $1.11 | $692.39 | 23:49:14 21/04/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.10 | $649.26 | 00:00:12 22/04/2026 |
| 203 |  WazirX |
AXS/USDT | $1.09 | $545.13 | 00:00:10 22/04/2026 |
| 204 |  Bitkub |
AXS/THB | $1.22 | $506.71 | 23:54:10 21/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $468.87 | 23:40:29 21/04/2026 |
| 206 |  Young Platform |
AXS/EUR | $1.10 | $420.98 | 00:00:11 22/04/2026 |
| 207 | Bitazza |
AXS/THB | $1.10 | $399.37 | 00:00:14 22/04/2026 |
| 208 |  Flipster |
AXS/USDT | $1.11 | $390.00 | 00:00:15 22/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $375.31 | 23:16:31 21/04/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $359.48 | 23:46:11 21/04/2026 |
| 211 |  Ndax |
AXS/CAD | $1.06 | $343.56 | 00:00:08 22/04/2026 |
| 212 | OKX |
AXS/USD | $1.11 | $320.88 | 23:56:54 21/04/2026 |
| 213 |  Bitcoiva |
AXS/INR | $1.11 | $314.99 | 00:00:12 22/04/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.10 | $236.49 | 00:00:08 22/04/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.10 | $227.74 | 22:33:17 21/04/2026 |
| 216 |  Indodax |
AXS/IDR | $1.18 | $182.20 | 23:59:53 21/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $176.88 | 19:02:35 21/04/2026 |
| 218 |  Paradex |
AXS/USD | $1.11 | $163.93 | 00:00:15 22/04/2026 |
| 219 |  Korbit |
AXS/KRW | $1.10 | $141.24 | 23:54:10 21/04/2026 |
| 220 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $119.03 | 00:00:16 22/04/2026 |
| 221 |  Remitano |
AXS/USDT | $1.10 | $115.65 | 00:00:11 22/04/2026 |
| 222 |  ZebPay |
AXS/INR | $1.14 | $54.50 | 23:54:11 21/04/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.12 | $51.00 | 23:57:16 21/04/2026 |
| 224 |  zondacrypto |
AXS/USDC | $0.9617 | $44.15 | 00:00:12 22/04/2026 |
| 225 |  ChangeNOW |
AXS/BTC | $1.12 | $40.33 | 00:00:09 22/04/2026 |
| 226 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 00:00:12 22/04/2026 |
| 227 |  Binance TH |
AXS/USDT | $1.10 | $33.10 | 23:57:08 21/04/2026 |
| 228 |  CEX.IO |
AXS/USD | $1.11 | $32.98 | 23:54:09 21/04/2026 |
| 229 | OKX |
AXS/EUR | $1.10 | $32.33 | 23:56:23 21/04/2026 |
| 230 | CEX.IO |
AXS/USDT | $1.11 | $26.51 | 23:54:09 21/04/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.11 | $24.99 | 23:54:09 21/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $24.26 | 20:08:38 21/04/2026 |
| 233 | Bitstamp by Robinhood |
AXS/EUR | $1.17 | $23.21 | 23:59:53 21/04/2026 |
| 234 |  BabySwap |
USDT/AXS | $1.00 | $22.69 | 23:40:29 21/04/2026 |
| 235 |  Dzengi.com |
AXS/USD | $1.08 | $14.26 | 00:00:08 22/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.10 | $11.87 | 17:40:55 21/04/2026 |
| 237 | WazirX |
AXS/INR | $1.16 | $11.60 | 00:00:10 22/04/2026 |
| 238 | Katana |
AXS/SLP | $1.11 | $10.54 | 22:33:13 21/04/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.10 | $10.03 | 23:57:07 21/04/2026 |
| 240 | OKX |
AXS/USDC | $1.11 | $10.00 | 23:56:23 21/04/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.08 | $2.47 | 23:57:09 21/04/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.10 | $2.44 | 15:31:02 21/04/2026 |
| 243 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 23:57:16 21/04/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.05335 | 14:57:51 20/04/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.29 | $0 | 23:53:53 21/04/2026 |
| 246 | HitBTC |
AXS/BTC | $1.19 | $0 | 23:54:08 21/04/2026 |
| 247 | HitBTC |
AXS/USDC | $1.14 | $0 | 23:54:08 21/04/2026 |
| 248 |  BitMEX |
AXS/USD | $1.12 | $0 | 23:57:15 21/04/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 23:57:08 21/04/2026 |
| 250 | Upbit |
AXS/BTC | $1.11 | $0 | 23:56:53 21/04/2026 |
| 251 | ZebPay |
AXS/USDT | $1.14 | $0 | 23:54:11 21/04/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.19 | $0 | 23:57:10 21/04/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.20 | $0 | 00:00:31 22/04/2026 |
| 254 | CoinJar |
AXS/GBP | $1.14 | $0 | 00:00:31 22/04/2026 |
| 255 | CoinJar |
AXS/USD | $1.15 | $0 | 00:00:31 22/04/2026 |
| 256 | CoinJar |
AXS/USDC | $1.09 | $0 | 00:00:31 22/04/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 23:57:12 21/04/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 23:57:12 21/04/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 23:57:07 21/04/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.19 | $0 | 23:57:11 21/04/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.14 | $0 | 23:57:11 21/04/2026 |
| 262 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 263 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 264 | CoinDCX |
AXS/USDT | $1.10 | $0 | 23:57:08 21/04/2026 |
| 265 |  Giottus |
AXS/INR | $1.34 | $0 | 23:54:12 21/04/2026 |
| 266 | Giottus |
AXS/USDT | $1.10 | $0 | 23:54:12 21/04/2026 |
| 267 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 23:57:08 21/04/2026 |
| 268 |  WOO X |
AXS/USDT | $1.10 | $0 | 23:57:15 21/04/2026 |
| 269 | WOO X |
AXS/USDT | $1.10 | $0 | 23:57:08 21/04/2026 |
| 270 |  ADEN |
AXS/USDC | $1.10 | $0 | 00:00:46 22/04/2026 |
| 271 | ADEN |
AXS/USDT | $1.10 | $0 | 00:00:46 22/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 21/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,017,820 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.