Axie Infinity AXS
Xếp hạng #170
22:03:00 14/11/2025
Giá Axie Infinity (AXS)
$1.28 -7.08%
0.00001326 BTC
35,569 VND
Thấp: $1.22
Cao: $1.38
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.27 | $112,349,248 | 21:57:15 14/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.27 | $43,723,303 | 22:00:16 14/11/2025 |
| 3 |  BTCC |
AXS/USDT | $1.28 | $29,649,651 | 21:57:17 14/11/2025 |
| 4 |  Echobit |
AXS/USDT | $1.27 | $26,213,974 | 21:57:17 14/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.28 | $24,638,959 | 22:00:18 14/11/2025 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $22,981,972 | 21:51:15 14/11/2025 |
| 7 |  Top.one |
AXS/USDT | $1.27 | $19,988,778 | 22:03:17 14/11/2025 |
| 8 |  WhiteBIT |
AXS/USDT | $1.27 | $19,203,157 | 21:57:15 14/11/2025 |
| 9 |  Binance |
AXS/USDT | $1.27 | $17,235,119 | 21:51:16 14/11/2025 |
| 10 |  HyperPay Futures |
AXS/USDT | $1.27 | $13,359,154 | 22:03:17 14/11/2025 |
| 11 |  AscendEX |
AXS/USDT | $1.27 | $13,349,451 | 21:51:15 14/11/2025 |
| 12 |  LBank |
AXS/USDT | $1.27 | $12,559,645 | 21:57:17 14/11/2025 |
| 13 |  Zedcex Exchange |
AXS/USDT | $1.28 | $10,955,471 | 21:45:15 14/11/2025 |
| 14 |  Ju.com |
AXS/USDT | $1.28 | $10,312,249 | 21:48:16 14/11/2025 |
| 15 |  COINSPACE |
AXS/USDT | $1.43 | $10,122,019 | 06:27:10 10/11/2025 |
| 16 |  CZR Exchange |
AXS/USDT | $1.28 | $7,444,171 | 21:45:16 14/11/2025 |
| 17 |  Zedxion Exchange |
AXS/USDT | $1.27 | $7,331,273 | 22:00:17 14/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.27 | $6,708,387 | 21:39:15 14/11/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.27 | $6,642,622 | 21:57:16 14/11/2025 |
| 20 |  CoinW |
AXS/USDT | $1.27 | $5,863,015 | 21:57:17 14/11/2025 |
| 21 |  Hotcoin |
AXS/USDT | $1.27 | $5,767,663 | 21:57:17 14/11/2025 |
| 22 |  BVOX |
AXS/USDT | $1.27 | $5,571,685 | 21:51:16 14/11/2025 |
| 23 | Echobit |
AXS/USDT | $1.27 | $4,930,875 | 21:57:08 14/11/2025 |
| 24 |  BiKing |
AXS/USDT | $1.27 | $4,781,529 | 22:00:19 14/11/2025 |
| 25 |  OKX |
AXS/USDT | $1.27 | $4,084,168 | 21:55:47 14/11/2025 |
| 26 |  NovaEx |
AXS/USDT | $1.27 | $4,053,653 | 22:00:16 14/11/2025 |
| 27 |  Websea |
AXS/USDT | $1.27 | $3,556,744 | 22:00:17 14/11/2025 |
| 28 |  Ourbit |
AXS/USDT | $1.27 | $3,548,274 | 21:57:16 14/11/2025 |
| 29 |  EasiCoin |
AXS/USDT | $1.27 | $3,383,220 | 22:00:16 14/11/2025 |
| 30 |  Coinlocally |
AXS/USDT | $1.27 | $3,062,314 | 22:00:18 14/11/2025 |
| 31 |  Millionero |
AXS/USDT | $1.27 | $3,015,509 | 21:57:16 14/11/2025 |
| 32 |  Bybit |
AXS/USDT | $1.27 | $2,819,379 | 21:51:17 14/11/2025 |
| 33 | WhiteBIT |
AXS/TRY | $1.27 | $2,581,516 | 21:57:08 14/11/2025 |
| 34 |  KuCoin |
AXS/USDT | $1.27 | $2,579,548 | 21:51:20 14/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.27 | $2,564,360 | 21:57:18 14/11/2025 |
| 36 |  CRMClick |
AXS/USDT | $1.28 | $2,427,207 | 21:54:11 14/11/2025 |
| 37 |  HTX |
AXS/USDT | $1.28 | $2,412,237 | 21:59:25 14/11/2025 |
| 38 | Hotcoin |
AXS/USDT | $1.27 | $2,374,189 | 21:58:30 14/11/2025 |
| 39 |  BlockFin |
AXS/USDT | $1.27 | $2,286,646 | 21:57:07 14/11/2025 |
| 40 | BiKing |
AXS/USDT | $1.28 | $2,223,869 | 22:00:13 14/11/2025 |
| 41 | Binance |
AXS/USDT | $1.28 | $2,221,022 | 21:56:54 14/11/2025 |
| 42 |  FameEX |
AXS/USDT | $1.27 | $2,217,924 | 21:57:10 14/11/2025 |
| 43 |  KCEX |
AXS/USDT | $1.27 | $2,206,543 | 21:57:16 14/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.27 | $1,981,654 | 22:00:17 14/11/2025 |
| 45 |  Pionex |
AXS/USDT | $1.27 | $1,795,775 | 21:57:08 14/11/2025 |
| 46 |  YEX |
AXS/USDT | $1.28 | $1,776,578 | 22:00:08 14/11/2025 |
| 47 |  DigiFinex |
AXS/USDT | $1.27 | $1,735,292 | 21:57:17 14/11/2025 |
| 48 |  Toobit |
AXS/USDT | $1.27 | $1,625,965 | 21:57:17 14/11/2025 |
| 49 |  Phemex |
AXS/USDT | $1.27 | $1,616,073 | 21:57:08 14/11/2025 |
| 50 |  BTSE |
AXS/USDT | $1.27 | $1,479,575 | 21:57:15 14/11/2025 |
| 51 |  B2Z Exchange |
AXS/USD | $1.27 | $1,393,680 | 22:00:16 14/11/2025 |
| 52 |  BITmarkets |
AXS/USDT | $1.27 | $1,393,075 | 22:00:16 14/11/2025 |
| 53 |  BloFin |
AXS/USDT | $1.28 | $1,366,824 | 22:00:08 14/11/2025 |
| 54 | YUBIT |
AXS/USDT | $1.27 | $1,293,335 | 21:57:09 14/11/2025 |
| 55 |  Bitop |
AXS/USDT | $1.28 | $1,269,830 | 21:57:15 14/11/2025 |
| 56 |  4E |
AXS/USDT | $1.27 | $1,102,385 | 21:57:11 14/11/2025 |
| 57 |  BitbabyExchange |
AXS/USDT | $1.27 | $1,008,347 | 22:00:16 14/11/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.28 | $989,394 | 22:00:16 14/11/2025 |
| 59 |  Upbit |
AXS/KRW | $1.32 | $935,093 | 21:56:53 14/11/2025 |
| 60 |  WEEX |
AXS/USDT | $1.27 | $910,435 | 21:57:17 14/11/2025 |
| 61 | Phemex |
AXS/USDT | $1.27 | $905,138 | 21:57:16 14/11/2025 |
| 62 |  Bitcastle |
AXS/USDT | $1.27 | $893,896 | 22:00:17 14/11/2025 |
| 63 |  MEXC |
AXS/USDT | $1.28 | $876,647 | 21:54:09 14/11/2025 |
| 64 |  XXKK |
AXS/USDT | $1.27 | $856,880 | 21:51:11 14/11/2025 |
| 65 | CoinW |
AXS/USDT | $1.28 | $852,605 | 21:54:08 14/11/2025 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,434 | 22:00:10 14/11/2025 |
| 67 |  Zoomex |
AXS/USDT | $1.27 | $821,368 | 21:57:23 14/11/2025 |
| 68 |  GroveX |
AXS/USDT | $1.28 | $807,718 | 21:54:13 14/11/2025 |
| 69 |  Bitunix |
AXS/USDT | $1.27 | $755,453 | 21:57:16 14/11/2025 |
| 70 | Millionero |
AXS/USDT | $1.28 | $716,159 | 22:00:14 14/11/2025 |
| 71 | MEXC |
AXS/USDT | $1.27 | $698,197 | 21:51:15 14/11/2025 |
| 72 |  UZX |
AXS/USDT | $1.27 | $694,254 | 21:57:10 14/11/2025 |
| 73 | OKX |
AXS/USDT | $1.28 | $636,821 | 21:56:53 14/11/2025 |
| 74 |  Gems Trade |
AXS/USDT | $1.28 | $633,495 | 22:00:10 14/11/2025 |
| 75 |  XT.COM |
AXS/USDT | $1.27 | $621,551 | 21:57:10 14/11/2025 |
| 76 | BTCC |
AXS/USDT | $1.27 | $618,647 | 21:57:09 14/11/2025 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.27 | $613,798 | 21:57:19 14/11/2025 |
| 78 | Websea |
AXS/USDT | $1.28 | $596,235 | 22:00:11 14/11/2025 |
| 79 |  BitMart |
AXS/USDT | $1.27 | $576,719 | 21:57:08 14/11/2025 |
| 80 |  CoinCatch |
AXS/USDT | $1.28 | $565,408 | 22:00:15 14/11/2025 |
| 81 | BTSE |
AXS/USDT | $1.27 | $528,825 | 21:57:08 14/11/2025 |
| 82 | TruBit Pro Exchange |
AXS/USDT | $1.28 | $527,165 | 22:00:11 14/11/2025 |
| 83 |  BYDFi |
AXS/USDT | $1.27 | $514,068 | 21:57:07 14/11/2025 |
| 84 | BITmarkets |
AXS/USDT | $1.28 | $504,555 | 22:00:11 14/11/2025 |
| 85 | B2Z Exchange |
AXS/USDT | $1.28 | $504,033 | 22:00:08 14/11/2025 |
| 86 | WhiteBIT |
AXS/USDT | $1.27 | $472,114 | 21:57:08 14/11/2025 |
| 87 |  Gate |
AXS/USDT | $1.27 | $451,158 | 21:51:20 14/11/2025 |
| 88 | NovaEx |
AXS/USDT | $1.28 | $436,251 | 22:00:10 14/11/2025 |
| 89 | Bybit |
AXS/USDT | $1.28 | $406,949 | 21:54:08 14/11/2025 |
| 90 | LBank |
AXS/USDT | $1.27 | $377,064 | 21:57:12 14/11/2025 |
| 91 |  Hibt |
AXS/USDT | $1.27 | $376,081 | 21:57:08 14/11/2025 |
| 92 | DigiFinex |
AXS/USDT | $1.27 | $363,571 | 21:57:11 14/11/2025 |
| 93 | Coinlocally |
AXS/USDT | $1.28 | $363,259 | 22:00:07 14/11/2025 |
| 94 | Ourbit |
AXS/USDT | $1.27 | $322,791 | 21:57:10 14/11/2025 |
| 95 | BITmarkets |
AXS/USD | $1.28 | $313,300 | 22:00:11 14/11/2025 |
| 96 | B2Z Exchange |
AXS/USD | $1.28 | $313,234 | 22:00:08 14/11/2025 |
| 97 |  CEEX exchange |
AXS/USDT | $1.27 | $310,348 | 22:00:09 14/11/2025 |
| 98 | Tapbit |
AXS/USDT | $1.27 | $289,082 | 21:57:08 14/11/2025 |
| 99 |  CoinChief |
AXS/USDT | $1.28 | $274,502 | 22:00:11 14/11/2025 |
| 100 | Biconomy.com |
AXS/USDT | $1.27 | $268,246 | 21:42:10 14/11/2025 |
| 101 |  BiFinance |
AXS/USDT | $1.27 | $260,897 | 21:57:15 14/11/2025 |
| 102 | BYDFi |
AXS/USDT | $1.48 | $256,772 | 22:00:16 14/11/2025 |
| 103 | KCEX |
AXS/USDT | $1.28 | $247,879 | 21:57:10 14/11/2025 |
| 104 |  EXMO.ME |
AXS/USDT | $1.27 | $243,669 | 22:00:07 14/11/2025 |
| 105 |  EXMO |
AXS/USDT | $1.27 | $243,647 | 21:51:08 14/11/2025 |
| 106 |  Globe Derivative Exchange |
AXS/USD | $1.28 | $243,399 | 22:00:15 14/11/2025 |
| 107 | Toobit |
AXS/USDT | $1.27 | $243,312 | 21:57:10 14/11/2025 |
| 108 | Darkex Exchange |
AXS/USDT | $1.27 | $236,068 | 21:57:45 14/11/2025 |
| 109 |  BitKan |
AXS/USDT | $1.28 | $233,365 | 22:00:09 14/11/2025 |
| 110 |  Bitazza |
AXS/USDT | $1.28 | $232,112 | 22:00:19 14/11/2025 |
| 111 |  HitBTC |
AXS/USDT | $1.28 | $213,378 | 21:57:08 14/11/2025 |
| 112 |  FMFW.io |
AXS/USD | $1.28 | $208,868 | 22:00:07 14/11/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.28 | $208,860 | 22:00:14 14/11/2025 |
| 114 | Bitunix |
AXS/USDT | $1.27 | $179,011 | 21:57:10 14/11/2025 |
| 115 |  Coinbase Exchange |
AXS/USD | $1.28 | $169,658 | 21:56:59 14/11/2025 |
| 116 | Zoomex |
AXS/USDT | $1.28 | $158,968 | 21:57:08 14/11/2025 |
| 117 | VOOX Exchange |
AXS/USDT | $1.27 | $149,469 | 21:57:10 14/11/2025 |
| 118 |  BingX |
AXS/USDT | $1.28 | $148,497 | 21:48:13 14/11/2025 |
| 119 | HTX |
AXS/USDT | $1.27 | $130,172 | 21:51:23 14/11/2025 |
| 120 | CRMClick |
AXS/USDT | $1.27 | $130,097 | 21:51:16 14/11/2025 |
| 121 |  AstralX |
AXS/USDT | $1.28 | $114,592 | 22:00:08 14/11/2025 |
| 122 |  UEEx |
AXS/USDT | $1.27 | $111,072 | 22:00:09 14/11/2025 |
| 123 |  Bithumb |
AXS/KRW | $1.33 | $108,389 | 21:59:53 14/11/2025 |
| 124 | BitbabyExchange |
AXS/USDT | $1.28 | $107,192 | 22:00:08 14/11/2025 |
| 125 | Binance |
AXS/USDC | $1.27 | $107,146 | 21:56:54 14/11/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.28 | $106,353 | 22:00:08 14/11/2025 |
| 127 |  Dex-Trade |
AXS/USDT | $1.28 | $102,921 | 21:54:07 14/11/2025 |
| 128 | Gate |
AXS/USDT | $1.28 | $101,528 | 21:56:54 14/11/2025 |
| 129 |  Bitget |
AXS/USDT | $1.28 | $97,203.62 | 21:54:07 14/11/2025 |
| 130 |  SuperEx |
AXS/USDT | $1.28 | $93,622.73 | 21:57:09 14/11/2025 |
| 131 | BlockFin |
AXS/USDT | $1.27 | $93,115.74 | 21:57:16 14/11/2025 |
| 132 |  LeveX |
AXS/USDT | $1.27 | $92,887.53 | 22:00:16 14/11/2025 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $1.29 | $89,159.45 | 21:59:59 14/11/2025 |
| 134 | EXMO |
AXS/USDC | $1.27 | $80,517.20 | 21:51:08 14/11/2025 |
| 135 |  Katana |
AXS/WETH | $1.27 | $75,324.68 | 21:57:26 14/11/2025 |
| 136 | BVOX |
AXS/USDT | $1.28 | $74,465.30 | 21:54:17 14/11/2025 |
| 137 | Bitrue |
AXS/USDT | $1.27 | $74,189.78 | 21:57:07 14/11/2025 |
| 138 |  SpireX |
AXS/USDT | $1.45 | $72,111.27 | 14:51:10 10/11/2025 |
| 139 | Koinbay |
AXS/USDT | $1.28 | $71,188.27 | 21:54:08 14/11/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.27 | $70,215.93 | 22:00:10 14/11/2025 |
| 141 | CZR Exchange |
AXS/USDT | $1.27 | $70,215.85 | 22:00:08 14/11/2025 |
| 142 | Bitcastle |
AXS/USDT | $1.28 | $69,704.60 | 22:00:10 14/11/2025 |
| 143 | Katana |
AXS/RON | $1.27 | $68,972.61 | 21:56:50 14/11/2025 |
| 144 |  All InX |
AXS/USDT | $1.28 | $67,480.96 | 22:00:09 14/11/2025 |
| 145 |  Paribu |
AXS/TRY | $1.28 | $66,197.03 | 21:57:23 14/11/2025 |
| 146 | Binance |
AXS/BTC | $1.28 | $64,728.61 | 21:56:54 14/11/2025 |
| 147 |  CoinEx |
AXS/USDT | $1.28 | $54,805.63 | 21:59:23 14/11/2025 |
| 148 |  PointPay |
AXS/USDT | $1.27 | $54,027.77 | 21:57:12 14/11/2025 |
| 149 |  Coinflare |
AXS/USDT | $1.27 | $53,215.09 | 22:00:16 14/11/2025 |
| 150 |  BigONE |
AXS/USDT | $1.27 | $51,197.27 | 21:54:09 14/11/2025 |
| 151 |  BitDelta |
AXS/USDT | $1.27 | $48,005.41 | 21:57:16 14/11/2025 |
| 152 | KuCoin |
AXS/USDT | $1.28 | $47,165.57 | 21:56:53 14/11/2025 |
| 153 |  ONUS Pro |
AXS/VNDC | $1.27 | $46,935.59 | 21:51:17 14/11/2025 |
| 154 |  ZKE |
AXS/USDT | $1.27 | $42,129.55 | 22:00:10 14/11/2025 |
| 155 | CoinCatch |
AXS/USDT | $1.28 | $40,649.43 | 22:00:11 14/11/2025 |
| 156 |  BIT |
AXS/USDT | $1.28 | $38,157.25 | 22:00:57 14/11/2025 |
| 157 |  Azbit |
AXS/USDT | $1.27 | $35,806.27 | 21:54:08 14/11/2025 |
| 158 | FMFW.io |
AXS/BTC | $1.28 | $35,389.08 | 22:00:07 14/11/2025 |
| 159 | Mandala Exchange |
AXS/BTC | $1.28 | $35,387.69 | 22:00:14 14/11/2025 |
| 160 | HitBTC |
AXS/BTC | $1.28 | $35,378.76 | 21:57:08 14/11/2025 |
| 161 | AscendEX |
AXS/USDT | $1.28 | $35,250.32 | 21:54:07 14/11/2025 |
| 162 | BITmarkets |
AXS/USDC | $1.28 | $32,392.51 | 22:00:11 14/11/2025 |
| 163 | B2Z Exchange |
AXS/USDC | $1.28 | $32,387.03 | 22:00:08 14/11/2025 |
| 164 |  Kraken |
AXS/EUR | $1.28 | $31,126.01 | 21:59:24 14/11/2025 |
| 165 | Kraken |
AXS/USD | $1.28 | $28,450.89 | 21:59:24 14/11/2025 |
| 166 |  Bitvavo |
AXS/EUR | $1.28 | $28,404.94 | 21:57:09 14/11/2025 |
| 167 | Pionex |
AXS/USDT | $1.27 | $27,302.56 | 21:57:17 14/11/2025 |
| 168 |  Nivex |
AXS/USDT | $1.27 | $26,444.42 | 22:00:08 14/11/2025 |
| 169 | Binance |
AXS/TRY | $1.28 | $22,983.57 | 21:56:54 14/11/2025 |
| 170 |  Bitso |
AXS/USD | $1.28 | $22,387.82 | 21:59:53 14/11/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.27 | $21,623.83 | 21:57:08 14/11/2025 |
| 172 |  PrimeXBT |
AXS/USDT | $1.27 | $21,468.05 | 22:00:17 14/11/2025 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.27 | $20,416.98 | 21:54:07 14/11/2025 |
| 174 |  BitMEX |
AXS/USD | $1.24 | $20,038.42 | 21:57:15 14/11/2025 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $1.28 | $19,624.07 | 21:59:59 14/11/2025 |
| 176 |  LATOKEN |
AXS/USDT | $1.32 | $17,715.47 | 21:57:08 14/11/2025 |
| 177 |  ICRYPEX |
AXS/USDT | $1.26 | $16,827.48 | 22:00:13 14/11/2025 |
| 178 |  Cryptomus |
AXS/USDT | $1.28 | $16,309.45 | 21:54:08 14/11/2025 |
| 179 |  Binance TR |
AXS/TRY | $1.28 | $15,386.56 | 21:57:10 14/11/2025 |
| 180 |  Bitfinex |
AXS/USDT | $1.28 | $14,647.79 | 21:57:15 14/11/2025 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $1.28 | $13,593.65 | 22:00:15 14/11/2025 |
| 182 | Crypto.com Exchange |
AXS/USDT | $1.27 | $12,346.10 | 21:54:07 14/11/2025 |
| 183 |  Bitkub |
AXS/THB | $1.27 | $11,767.16 | 21:57:09 14/11/2025 |
| 184 | LeveX |
AXS/USDT | $1.28 | $11,419.74 | 22:00:09 14/11/2025 |
| 185 | BloFin |
AXS/USDT | $1.27 | $9,348.63 | 22:00:17 14/11/2025 |
| 186 |  CoinDCX |
AXS/INR | $1.38 | $8,756.66 | 22:00:17 14/11/2025 |
| 187 | WEEX |
AXS/USDT | $1.27 | $8,751.43 | 21:57:09 14/11/2025 |
| 188 |  XBO.com |
AXS/USDT | $1.28 | $8,420.86 | 22:00:09 14/11/2025 |
| 189 |  Tothemoon |
AXS/USDT | $1.27 | $8,009.39 | 22:00:07 14/11/2025 |
| 190 |  VinDAX |
AXS/USDT | $1.28 | $7,900.75 | 22:00:10 14/11/2025 |
| 191 | CoinDCX |
AXS/USDT | $1.28 | $7,806.59 | 22:00:17 14/11/2025 |
| 192 |  Niza.io |
AXS/EUR | $1.27 | $7,663.15 | 22:00:07 14/11/2025 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $7,240.43 | 21:59:53 14/11/2025 |
| 194 | Niza.io |
AXS/USD | $1.28 | $7,050.08 | 22:00:07 14/11/2025 |
| 195 |  Koinpark |
AXS/USDT | $1.28 | $6,711.21 | 21:54:10 14/11/2025 |
| 196 |  TGEX |
AXS/USDT | $1.27 | $6,679.30 | 21:57:18 14/11/2025 |
| 197 |  BlueBit |
AXS/USDT | $1.27 | $4,895.96 | 22:00:07 14/11/2025 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.28 | $4,815.12 | 21:57:11 14/11/2025 |
| 199 | Binance |
AXS/ETH | $1.27 | $4,223.77 | 21:56:54 14/11/2025 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.28 | $4,063.51 | 21:31:56 14/11/2025 |
| 201 | Coinbase Exchange |
AXS/USDT | $1.28 | $4,045.41 | 21:56:59 14/11/2025 |
| 202 |  Bitbank |
AXS/JPY | $1.28 | $3,660.19 | 21:57:07 14/11/2025 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.25 | $3,405.97 | 21:48:17 14/11/2025 |
| 204 | Katana |
USDC/AXS | $0.9922 | $3,399.51 | 21:54:20 14/11/2025 |
| 205 | Coinbase Exchange |
AXS/EUR | $1.26 | $2,573.03 | 21:56:29 14/11/2025 |
| 206 | Kanga Exchange |
AXS/USDT | $1.27 | $2,544.30 | 21:57:11 14/11/2025 |
| 207 | TGEX |
AXS/USDT | $1.27 | $2,390.67 | 21:57:10 14/11/2025 |
| 208 |  SunX |
AXS/USDT | $1.27 | $1,977.17 | 22:00:18 14/11/2025 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.28 | $1,895.67 | 21:54:32 14/11/2025 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $1,727.57 | 21:58:59 14/11/2025 |
| 211 |  Coins.ph |
AXS/PHP | $1.28 | $1,673.03 | 21:57:07 14/11/2025 |
| 212 |  Bitlo |
AXS/TRY | $1.28 | $1,653.05 | 22:00:11 14/11/2025 |
| 213 |  TRIV |
AXS/IDR | $1.28 | $1,630.33 | 22:00:16 14/11/2025 |
| 214 | TRIV |
AXS/USDT | $1.28 | $1,630.33 | 22:00:16 14/11/2025 |
| 215 | PointPay |
AXS/USDC | $1.27 | $1,608.87 | 21:57:12 14/11/2025 |
| 216 |  Tokocrypto |
AXS/USDT | $1.27 | $1,310.05 | 21:57:08 14/11/2025 |
| 217 |  Coinone |
AXS/KRW | $1.30 | $1,300.34 | 21:59:23 14/11/2025 |
| 218 |  Korbit |
AXS/KRW | $1.30 | $1,124.04 | 21:54:07 14/11/2025 |
| 219 | OKX |
AXS/EUR | $1.28 | $707.26 | 21:56:53 14/11/2025 |
| 220 |  Bit2Me |
AXS/EUR | $1.28 | $695.04 | 21:57:07 14/11/2025 |
| 221 |  CoinUp.io |
AXS/USDT | $1.27 | $621.43 | 21:57:10 14/11/2025 |
| 222 |  5DAX |
AXS/USDT | $1.28 | $570.49 | 21:54:08 14/11/2025 |
| 223 |  Foxbit |
AXS/BRL | $1.24 | $481.07 | 22:00:10 14/11/2025 |
| 224 |  Binance.US |
AXS/USDT | $1.33 | $453.34 | 21:59:53 14/11/2025 |
| 225 | Qmall Exchange |
AXS/ETH | $1.27 | $448.61 | 21:57:08 14/11/2025 |
| 226 |  Young Platform |
AXS/EUR | $1.26 | $375.13 | 21:54:08 14/11/2025 |
| 227 |  Binance TH |
AXS/USDT | $1.27 | $372.73 | 21:57:10 14/11/2025 |
| 228 |  Ndax |
AXS/CAD | $1.25 | $341.63 | 22:00:07 14/11/2025 |
| 229 |  Remitano |
AXS/USDT | $1.28 | $328.46 | 22:00:12 14/11/2025 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.27 | $322.50 | 21:41:34 14/11/2025 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $318.82 | 20:45:23 14/11/2025 |
| 232 | Bitazza |
AXS/THB | $1.27 | $260.91 | 22:00:19 14/11/2025 |
| 233 |  WazirX |
AXS/USDT | $1.27 | $248.67 | 22:00:12 14/11/2025 |
| 234 |  NovaDAX |
AXS/BRL | $1.27 | $243.50 | 21:54:07 14/11/2025 |
| 235 |  Dzengi.com |
AXS/USD | $1.24 | $243.00 | 22:00:08 14/11/2025 |
| 236 |  NexDAX |
AXS/USDT | $1.26 | $236.07 | 22:00:09 14/11/2025 |
| 237 |  Bitcoiva |
AXS/USDT | $1.28 | $198.45 | 22:00:08 14/11/2025 |
| 238 |  Alita Finance |
AXS/WBNB | $1.28 | $181.10 | 19:17:41 14/11/2025 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.28 | $176.23 | 21:31:56 14/11/2025 |
| 240 |  Indodax |
AXS/IDR | $1.24 | $174.52 | 22:02:24 14/11/2025 |
| 241 |  Flipster |
AXS/USDT | $1.28 | $145.70 | 22:00:16 14/11/2025 |
| 242 | OKX |
AXS/USD | $1.26 | $105.28 | 21:56:24 14/11/2025 |
| 243 |  CEX.IO |
AXS/USD | $1.28 | $99.62 | 21:54:09 14/11/2025 |
| 244 |  WOO X |
AXS/USDT | $1.27 | $99.41 | 21:57:09 14/11/2025 |
| 245 |  ZebPay |
AXS/INR | $1.35 | $95.34 | 22:00:11 14/11/2025 |
| 246 |  ChangeNOW |
AXS/BTC | $1.14 | $70.61 | 21:54:09 14/11/2025 |
| 247 | ONUS Pro |
AXS/VNDC | $1.28 | $62.15 | 21:54:10 14/11/2025 |
| 248 |  Poloniex |
AXS/USDT | $1.33 | $58.05 | 22:02:23 14/11/2025 |
| 249 | Bitcoiva |
AXS/INR | $1.33 | $26.96 | 22:00:08 14/11/2025 |
| 250 | CEX.IO |
AXS/USDT | $1.29 | $18.90 | 21:54:09 14/11/2025 |
| 251 | CEX.IO |
AXS/EUR | $1.30 | $17.85 | 21:54:09 14/11/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.51 | $14.10 | 21:57:08 14/11/2025 |
| 253 | Tokocrypto |
AXS/BTC | $1.28 | $12.51 | 21:57:08 14/11/2025 |
| 254 |  BTC Markets |
AXS/AUD | $1.30 | $0.6498 | 22:00:09 14/11/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.28 | $0.2663 | 09:25:45 14/11/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $0 | 21:59:53 14/11/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.00 | $0 | 21:54:07 14/11/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 21:54:08 14/11/2025 |
| 259 | Upbit |
AXS/BTC | $1.51 | $0 | 21:56:53 14/11/2025 |
| 260 | ZebPay |
AXS/USDT | $1.31 | $0 | 22:00:11 14/11/2025 |
| 261 |  CoinJar |
AXS/AUD | $1.26 | $0 | 22:01:52 14/11/2025 |
| 262 | CoinJar |
AXS/EUR | $7.87 | $0 | 22:01:52 14/11/2025 |
| 263 | CoinJar |
AXS/GBP | $2.36 | $0 | 22:01:52 14/11/2025 |
| 264 | CoinJar |
AXS/USD | $1.26 | $0 | 22:01:52 14/11/2025 |
| 265 | CoinJar |
AXS/USDC | $1.24 | $0 | 22:01:52 14/11/2025 |
| 266 | Tokocrypto |
AXS/USDC | $1.27 | $0 | 21:57:08 14/11/2025 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.27 | $0 | 22:00:08 14/11/2025 |
| 268 |  Giottus |
AXS/INR | $1.43 | $0 | 21:48:09 14/11/2025 |
| 269 | Giottus |
AXS/USDT | $1.28 | $0 | 21:48:09 14/11/2025 |
| 270 | WOO X |
AXS/USDT | $1.27 | $0 | 21:51:24 14/11/2025 |
| 271 |  SquadSwap v2 |
AXS/WBNB | $1.36 | $0 | 02:54:48 13/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 14/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,349,248 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.