Axie Infinity AXS
Xếp hạng #144
10:54:00 04/09/2026
Giá Axie Infinity (AXS)
$0.9420 2.45%
0.00001164 BTC
24,285 VND
Thấp: $0.9127
Cao: $0.9625
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9437 | $69,856,149 | 10:00:15 04/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9450 | $17,817,331 | 10:00:15 04/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9460 | $10,345,975 | 10:00:11 04/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9450 | $8,028,878 | 10:00:16 04/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9450 | $7,168,870 | 10:00:15 04/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9437 | $5,449,443 | 09:54:16 04/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9450 | $4,972,016 | 10:00:16 04/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9430 | $4,612,420 | 09:57:15 04/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9428 | $4,082,960 | 09:42:15 04/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9447 | $4,077,340 | 10:00:17 04/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9437 | $4,073,114 | 09:54:16 04/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9440 | $3,271,752 | 09:57:15 04/09/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9441 | $2,774,759 | 09:57:15 04/09/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9435 | $2,525,124 | 09:57:15 04/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9440 | $2,472,753 | 09:57:18 04/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9452 | $2,186,039 | 10:00:11 04/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9440 | $2,019,962 | 10:00:07 04/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9438 | $1,999,728 | 09:57:15 04/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9439 | $1,905,508 | 09:57:13 04/09/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9438 | $1,832,210 | 09:54:15 04/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9449 | $1,804,703 | 10:00:22 04/09/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9440 | $1,795,848 | 09:57:15 04/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9441 | $1,402,989 | 09:57:19 04/09/2026 |
| 24 | Binance |
AXS/USDT | $0.9450 | $1,327,526 | 09:56:42 04/09/2026 |
| 25 |  YEX |
AXS/USDT | $0.9450 | $1,304,780 | 10:00:09 04/09/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9440 | $1,262,619 | 09:57:10 04/09/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9430 | $1,212,566 | 09:57:11 04/09/2026 |
| 28 |  Pionex |
AXS/USDT | $0.9440 | $998,769 | 09:57:09 04/09/2026 |
| 29 |  HTX |
AXS/USDT | $0.9437 | $924,812 | 09:59:24 04/09/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9440 | $924,483 | 10:00:07 04/09/2026 |
| 31 |  Upbit |
AXS/KRW | $0.9520 | $904,046 | 09:56:23 04/09/2026 |
| 32 |  Picol |
AXS/USDT | $0.9450 | $879,408 | 10:00:08 04/09/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,935 | 10:00:17 04/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.8582 | $811,648 | 10:03:16 04/09/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9456 | $789,661 | 10:00:15 04/09/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9446 | $788,411 | 09:57:15 04/09/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9453 | $770,578 | 10:00:15 04/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9460 | $704,089 | 10:00:16 04/09/2026 |
| 39 |  BTCC |
AXS/USDT | $0.9450 | $663,745 | 09:57:10 04/09/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9421 | $660,034 | 08:36:23 04/09/2026 |
| 41 |  4E |
AXS/USDT | $0.9450 | $656,929 | 10:00:11 04/09/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9441 | $638,597 | 09:57:41 04/09/2026 |
| 43 |  CoinW |
AXS/USDT | $0.9443 | $593,779 | 09:57:11 04/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.9439 | $587,726 | 09:57:16 04/09/2026 |
| 45 |  OneBullEx |
AXS/USDT | $0.9447 | $584,818 | 10:00:15 04/09/2026 |
| 46 |  Phemex |
AXS/USDT | $0.9450 | $561,188 | 09:57:11 04/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9439 | $531,733 | 09:57:20 04/09/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9440 | $525,301 | 10:00:17 04/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9450 | $511,704 | 09:57:12 04/09/2026 |
| 50 | Websea |
AXS/USDT | $0.9440 | $499,542 | 09:57:11 04/09/2026 |
| 51 | WhiteBIT |
AXS/USDT | $0.9455 | $454,022 | 09:57:11 04/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9440 | $444,066 | 09:57:11 04/09/2026 |
| 53 |  Cofinex |
AXS/USDT | $0.9450 | $434,629 | 10:00:17 04/09/2026 |
| 54 |  Bitget |
AXS/USDT | $0.9450 | $434,412 | 09:54:16 04/09/2026 |
| 55 | Tapbit |
AXS/USDT | $0.9440 | $411,228 | 09:57:11 04/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9440 | $383,128 | 09:57:19 04/09/2026 |
| 57 | XT.COM |
AXS/USDT | $0.9450 | $371,790 | 09:57:08 04/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9460 | $371,588 | 10:00:08 04/09/2026 |
| 59 | OrangeX |
AXS/USDT | $0.9450 | $359,845 | 09:57:10 04/09/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9440 | $342,225 | 09:57:11 04/09/2026 |
| 61 |  Biconomy.com |
AXS/USDT | $0.9440 | $321,823 | 09:57:11 04/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9437 | $308,100 | 09:57:18 04/09/2026 |
| 63 |  BYDFi |
AXS/USDT | $0.9460 | $288,377 | 10:00:07 04/09/2026 |
| 64 | Bitbase |
AXS/USDT | $0.9440 | $276,975 | 09:57:10 04/09/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.9447 | $271,702 | 10:00:08 04/09/2026 |
| 66 |  OKX |
AXS/USDT | $0.9448 | $268,560 | 09:56:24 04/09/2026 |
| 67 |  Gems Trade |
AXS/USDT | $0.9447 | $268,228 | 10:00:13 04/09/2026 |
| 68 |  MEXC |
AXS/USDT | $0.9440 | $266,084 | 09:57:16 04/09/2026 |
| 69 |  Paribu |
AXS/TRY | $0.9382 | $259,280 | 09:59:23 04/09/2026 |
| 70 | YUBIT |
AXS/USDT | $0.9430 | $253,141 | 09:57:15 04/09/2026 |
| 71 |  FameEX |
AXS/USDT | $0.9440 | $249,431 | 09:57:10 04/09/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9447 | $249,387 | 10:00:16 04/09/2026 |
| 73 |  BigONE |
AXS/USDT | $0.9437 | $245,732 | 09:57:10 04/09/2026 |
| 74 |  Hibt |
AXS/USDT | $0.9431 | $236,008 | 09:48:08 04/09/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.9440 | $231,368 | 09:57:11 04/09/2026 |
| 76 |  Bitunix |
AXS/USDT | $0.9438 | $229,780 | 09:57:16 04/09/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9450 | $224,547 | 10:00:08 04/09/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9439 | $222,883 | 09:57:17 04/09/2026 |
| 79 |  Extended |
AXS/USD | $0.9442 | $217,975 | 10:03:16 04/09/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9446 | $213,518 | 09:56:59 04/09/2026 |
| 81 |  ASTX |
AXS/USDT | $0.9448 | $196,300 | 10:00:17 04/09/2026 |
| 82 |  BiFinance |
AXS/USDT | $0.9450 | $192,073 | 09:57:11 04/09/2026 |
| 83 | Toobit |
AXS/USDT | $0.9440 | $185,408 | 09:57:13 04/09/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.9483 | $177,910 | 09:59:53 04/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9450 | $162,435 | 10:00:13 04/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9460 | $161,974 | 10:00:12 04/09/2026 |
| 87 |  CoinEx |
AXS/USDT | $0.9437 | $159,165 | 09:57:15 04/09/2026 |
| 88 | Bybit |
AXS/USDT | $0.9431 | $154,114 | 09:54:11 04/09/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9450 | $151,186 | 10:00:11 04/09/2026 |
| 90 | BiKing |
AXS/USDT | $0.9450 | $132,762 | 09:57:12 04/09/2026 |
| 91 | ASTX |
AXS/USDT | $0.9460 | $132,075 | 10:00:11 04/09/2026 |
| 92 | Pionex |
AXS/USDT | $0.9430 | $116,987 | 09:57:16 04/09/2026 |
| 93 | BVOX |
AXS/USDT | $0.9440 | $114,019 | 09:57:09 04/09/2026 |
| 94 |  Kraken |
AXS/USD | $0.9440 | $105,401 | 09:59:24 04/09/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.9420 | $101,556 | 09:54:19 04/09/2026 |
| 96 |  Gate |
AXS/USDT | $0.9431 | $100,128 | 09:54:20 04/09/2026 |
| 97 | BlockFin |
AXS/USDT | $0.9446 | $88,181.58 | 10:00:15 04/09/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9440 | $88,016.23 | 09:57:11 04/09/2026 |
| 99 |  SuperEx |
AXS/USDT | $0.9480 | $86,856.94 | 10:00:10 04/09/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9446 | $83,444.45 | 10:00:07 04/09/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9442 | $83,441.13 | 09:57:11 04/09/2026 |
| 102 |  Hyperliquid |
AXS/USDC | $0.9442 | $83,083.10 | 09:57:26 04/09/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9444 | $83,020.00 | 09:54:10 04/09/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9440 | $82,397.08 | 10:00:17 04/09/2026 |
| 105 |  Binibit |
AXS/USDT | $0.9447 | $79,835.28 | 10:00:08 04/09/2026 |
| 106 |  Bitvavo |
AXS/EUR | $0.9448 | $78,217.66 | 09:57:10 04/09/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9381 | $78,157.39 | 09:56:23 04/09/2026 |
| 108 |  TxFlow |
AXS/USDC | $0.9439 | $76,112.81 | 10:00:27 04/09/2026 |
| 109 | MEXC |
AXS/USDT | $0.9446 | $70,350.75 | 09:57:11 04/09/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9440 | $70,301.68 | 09:57:10 04/09/2026 |
| 111 |  XXKK |
AXS/USDT | $0.9446 | $69,649.25 | 09:57:11 04/09/2026 |
| 112 | FameEX |
AXS/USDT | $0.9439 | $65,348.92 | 09:57:22 04/09/2026 |
| 113 |  GroveX |
AXS/USDT | $0.9430 | $63,888.06 | 09:57:10 04/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9450 | $62,249.32 | 09:57:08 04/09/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9450 | $61,431.13 | 09:57:10 04/09/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.9450 | $58,094.27 | 09:57:12 04/09/2026 |
| 117 | WHXEX |
AXS/USDT | $0.9450 | $58,025.01 | 10:00:08 04/09/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9450 | $57,405.49 | 10:00:07 04/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9444 | $56,628.73 | 09:57:10 04/09/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,110.26 | 10:00:11 04/09/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9461 | $55,176.17 | 10:00:07 04/09/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.9461 | $55,175.75 | 10:00:12 04/09/2026 |
| 123 | MEXC |
AXS/USDC | $0.9440 | $54,019.69 | 09:54:16 04/09/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9430 | $50,386.29 | 10:00:07 04/09/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9432 | $46,244.48 | 09:48:08 04/09/2026 |
| 126 |  Blynex |
AXS/USDT | $0.9452 | $45,814.38 | 09:57:11 04/09/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9450 | $43,807.48 | 10:00:15 04/09/2026 |
| 128 | Bitget |
AXS/USDT | $0.9431 | $42,710.29 | 09:55:05 04/09/2026 |
| 129 | Binance |
AXS/USDC | $0.9469 | $42,660.89 | 09:56:54 04/09/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9470 | $42,643.58 | 09:57:10 04/09/2026 |
| 131 | Binance |
AXS/TRY | $0.9396 | $42,196.04 | 09:56:42 04/09/2026 |
| 132 |  PointPay |
AXS/USDT | $0.9458 | $38,462.82 | 09:57:11 04/09/2026 |
| 133 |  ZKE |
AXS/USDT | $0.9450 | $34,809.46 | 10:00:13 04/09/2026 |
| 134 |  NexDAX |
AXS/USDT | $0.9480 | $32,967.45 | 10:00:16 04/09/2026 |
| 135 |  LATOKEN |
AXS/USDT | $0.9437 | $31,589.91 | 09:57:10 04/09/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9376 | $31,556.53 | 09:57:11 04/09/2026 |
| 137 | WhiteBIT |
AXS/USDC | $0.9425 | $29,628.48 | 09:57:11 04/09/2026 |
| 138 |  Niza.io |
AXS/USD | $0.9450 | $26,512.31 | 10:01:14 04/09/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.9393 | $26,346.02 | 09:57:12 04/09/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9450 | $25,118.70 | 09:56:23 04/09/2026 |
| 141 |  Katana v3 |
AXS/WRON | $0.9378 | $24,425.16 | 09:32:39 04/09/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9450 | $23,686.82 | 09:57:11 04/09/2026 |
| 143 |  Katana |
AXS/WETH | $0.9445 | $22,682.86 | 09:58:09 04/09/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9938 | $18,969.29 | 10:00:08 04/09/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $0.9600 | $18,751.13 | 09:56:23 04/09/2026 |
| 146 | CoinEx |
AXS/USDT | $0.9446 | $18,666.74 | 09:59:53 04/09/2026 |
| 147 |  WOO X |
AXS/USDT | $0.9420 | $17,256.40 | 09:57:22 04/09/2026 |
| 148 | WOO X |
AXS/USDT | $0.9291 | $16,881.72 | 09:54:08 04/09/2026 |
| 149 |  Bitbank |
AXS/JPY | $0.9435 | $14,764.63 | 09:57:10 04/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9560 | $14,217.53 | 10:00:10 04/09/2026 |
| 151 | Gate |
AXS/USDT | $0.9439 | $14,159.87 | 09:56:24 04/09/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.9451 | $13,878.92 | 10:00:07 04/09/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $0.9451 | $13,878.35 | 10:00:12 04/09/2026 |
| 154 | BTSE |
AXS/USDT | $0.9439 | $13,835.81 | 09:57:10 04/09/2026 |
| 155 | LeveX |
AXS/USDT | $0.9450 | $12,740.27 | 10:00:07 04/09/2026 |
| 156 | BloFin |
AXS/USDT | $0.9433 | $11,112.97 | 09:54:16 04/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9450 | $10,835.49 | 09:57:12 04/09/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.9450 | $10,532.50 | 09:57:10 04/09/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.16 | 10:00:16 04/09/2026 |
| 160 | Bitazza |
AXS/THB | $0.9406 | $9,064.90 | 10:00:08 04/09/2026 |
| 161 |  Aster |
AXS/USDT | $0.9456 | $8,546.09 | 09:54:15 04/09/2026 |
| 162 | Bitcoiva |
AXS/USDT | $0.9450 | $8,397.87 | 10:00:08 04/09/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9450 | $7,625.10 | 09:57:11 04/09/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.9447 | $7,171.79 | 10:00:12 04/09/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9434 | $6,727.97 | 10:00:15 04/09/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9408 | $6,251.66 | 09:57:15 04/09/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.07 | $6,170.95 | 10:00:07 04/09/2026 |
| 168 | Katana |
AXS/WRON | $0.9366 | $6,078.51 | 09:59:07 04/09/2026 |
| 169 | Kraken |
AXS/EUR | $0.9453 | $6,051.00 | 09:59:24 04/09/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9454 | $5,923.60 | 09:57:08 04/09/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9440 | $5,287.40 | 09:57:09 04/09/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9410 | $5,259.07 | 10:00:12 04/09/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9430 | $4,860.85 | 09:57:11 04/09/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9419 | $4,741.25 | 09:57:11 04/09/2026 |
| 175 |  Remitano |
AXS/USDT | $0.9443 | $4,535.61 | 10:00:11 04/09/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9451 | $3,983.68 | 10:00:07 04/09/2026 |
| 177 | CoinEx |
AXS/USDC | $0.9448 | $3,167.34 | 09:59:53 04/09/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $0.9420 | $2,514.55 | 09:57:10 04/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9454 | $2,177.53 | 09:56:16 04/09/2026 |
| 180 |  Foxbit |
AXS/BRL | $0.9521 | $2,003.49 | 10:00:11 04/09/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9440 | $1,821.99 | 10:00:16 04/09/2026 |
| 182 |  Bitfinex |
AXS/USDT | $0.9516 | $1,615.96 | 09:57:16 04/09/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9453 | $1,508.95 | 10:01:14 04/09/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.9920 | $1,408.14 | 10:00:15 04/09/2026 |
| 185 |  Revolut X |
AXS/USD | $0.9460 | $1,318.25 | 10:00:09 04/09/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9465 | $1,256.34 | 10:03:17 04/09/2026 |
| 187 | Katana |
USDC/AXS | $1.00 | $1,184.44 | 09:50:15 04/09/2026 |
| 188 | OKX |
AXS/USDC | $0.9603 | $1,143.79 | 09:56:24 04/09/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.9364 | $1,107.74 | 09:57:12 04/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9447 | $1,101.62 | 09:56:52 04/09/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9450 | $1,046.75 | 09:57:10 04/09/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9430 | $1,040.35 | 10:00:07 04/09/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.9430 | $1,040.30 | 10:00:12 04/09/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9464 | $1,015.70 | 10:00:10 04/09/2026 |
| 195 | TRIV |
AXS/USDT | $0.9450 | $1,015.69 | 10:00:10 04/09/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.9471 | $918.39 | 09:54:18 04/09/2026 |
| 197 |  MemeMax |
AXS/USDC | $0.9459 | $871.70 | 10:03:16 04/09/2026 |
| 198 |  Orderly |
AXS/USDC | $0.9469 | $871.70 | 10:03:16 04/09/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.9450 | $862.53 | 09:57:11 04/09/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $0.9515 | $661.05 | 09:59:23 04/09/2026 |
| 201 |  Bitkub |
AXS/THB | $0.8839 | $436.38 | 09:57:09 04/09/2026 |
| 202 |  CEX.IO |
AXS/USD | $0.9453 | $410.52 | 09:54:08 04/09/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9456 | $306.48 | 10:00:07 04/09/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9450 | $255.53 | 10:00:15 04/09/2026 |
| 205 | Katana v3 |
AXS/SLP | $0.9471 | $245.48 | 09:33:05 04/09/2026 |
| 206 | Bitstamp by Robinhood |
AXS/USD | $0.9690 | $227.50 | 09:59:23 04/09/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $0.9530 | $174.37 | 09:57:10 04/09/2026 |
| 208 |  Binance.US |
AXS/USDT | $0.9571 | $162.04 | 09:59:53 04/09/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.9487 | $161.86 | 08:29:15 04/09/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9549 | $156.05 | 08:17:11 04/09/2026 |
| 211 | Tokocrypto |
AXS/USDC | $0.9469 | $120.10 | 09:57:11 04/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9491 | $78.51 | 08:29:15 04/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9603 | $74.67 | 03:32:23 04/09/2026 |
| 214 |  WazirX |
AXS/INR | $1.02 | $56.04 | 10:00:08 04/09/2026 |
| 215 | WazirX |
AXS/USDT | $0.9330 | $52.30 | 10:00:08 04/09/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.00 | $45.02 | 09:43:51 04/09/2026 |
| 217 | CEX.IO |
AXS/USDT | $0.9451 | $41.27 | 09:54:08 04/09/2026 |
| 218 |  Indodax |
AXS/IDR | $1.03 | $26.91 | 09:59:24 04/09/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.9469 | $20.86 | 09:54:08 04/09/2026 |
| 220 |  Korbit |
AXS/KRW | $0.9818 | $17.04 | 09:48:07 04/09/2026 |
| 221 | FMFW.io |
AXS/USDC | $0.9269 | $16.92 | 10:00:07 04/09/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9269 | $16.91 | 09:57:11 04/09/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9453 | $16.28 | 10:00:11 04/09/2026 |
| 224 |  ADEN |
AXS/USDT | $0.9448 | $12.70 | 10:03:57 04/09/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.9504 | $12.70 | 09:52:11 04/09/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.18 | $10.46 | 09:57:09 04/09/2026 |
| 227 |  ZebPay |
AXS/INR | $0.9949 | $8.90 | 10:00:07 04/09/2026 |
| 228 |  Ndax |
AXS/CAD | $0.9281 | $5.53 | 10:00:08 04/09/2026 |
| 229 | Katana |
AXS/SLP | $0.9467 | $2.96 | 09:55:09 04/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9313 | $0.6441 | 00:07:14 03/09/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8401 | $0 | 09:59:23 04/09/2026 |
| 232 | HitBTC |
AXS/BTC | $1.08 | $0 | 09:57:11 04/09/2026 |
| 233 |  Coinone |
AXS/KRW | $0.9217 | $0 | 09:59:23 04/09/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9011 | $0 | 10:01:13 04/09/2026 |
| 235 | Upbit |
AXS/BTC | $0.9200 | $0 | 09:56:23 04/09/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9440 | $0 | 10:00:07 04/09/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 09:54:10 04/09/2026 |
| 238 |  CoinJar |
AXS/AUD | $0.9400 | $0 | 10:00:42 04/09/2026 |
| 239 | CoinJar |
AXS/GBP | $1.40 | $0 | 10:00:42 04/09/2026 |
| 240 | CoinJar |
AXS/USD | $0.9147 | $0 | 10:00:42 04/09/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9332 | $0 | 10:00:42 04/09/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9484 | $0 | 09:54:11 04/09/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.08 | $0 | 10:00:07 04/09/2026 |
| 244 |  Giottus |
AXS/INR | $0.9991 | $0 | 10:00:12 04/09/2026 |
| 245 | Giottus |
AXS/USDT | $0.9450 | $0 | 10:00:12 04/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9300 | $0 | 10:00:11 04/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9469 | $0 | 10:03:57 04/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9469 | $0 | 10:03:16 04/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 10:00:22 04/09/2026 |
| 250 |  Variational |
AXS/USDC | $0.9452 | $0 | 10:03:16 04/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 04/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,856,149 với tỷ giá $0.9437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.