Axie Infinity AXS
Xếp hạng #173
21:18:00 12/12/2025
Giá Axie Infinity (AXS)
$1.04 0.47%
0.00001125 BTC
27,925 VND
Thấp: $1.02
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.04 | $26,256,464 | 20:57:16 12/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,000,224 | 20:54:15 12/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.04 | $20,980,374 | 21:00:16 12/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.04 | $13,702,840 | 21:00:18 12/12/2025 |
| 5 |  LBank |
AXS/USDT | $1.05 | $12,145,106 | 20:57:15 12/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.05 | $11,657,529 | 20:57:17 12/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $1.05 | $10,035,655 | 20:57:15 12/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.04 | $9,021,838 | 20:51:15 12/12/2025 |
| 9 |  Top.one |
AXS/USDT | $1.04 | $8,040,277 | 21:03:16 12/12/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.04 | $7,514,478 | 20:54:15 12/12/2025 |
| 11 |  Binance |
AXS/USDT | $1.04 | $6,339,665 | 20:54:17 12/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.04 | $6,132,648 | 20:57:15 12/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.04 | $5,351,777 | 21:00:16 12/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.04 | $5,350,639 | 20:57:17 12/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.05 | $4,828,633 | 21:00:16 12/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.04 | $3,884,896 | 20:45:16 12/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.04 | $3,768,864 | 20:57:15 12/12/2025 |
| 18 | Echobit |
AXS/USDT | $1.05 | $3,239,552 | 20:57:12 12/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.04 | $2,656,345 | 20:54:15 12/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.05 | $2,519,194 | 20:57:16 12/12/2025 |
| 21 |  YUBIT |
AXS/USDT | $1.04 | $2,478,021 | 20:57:16 12/12/2025 |
| 22 |  Bybit |
AXS/USDT | $1.04 | $2,288,662 | 20:54:17 12/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.04 | $2,109,380 | 20:54:17 12/12/2025 |
| 24 |  BVOX |
AXS/USDT | $1.05 | $2,100,410 | 20:39:15 12/12/2025 |
| 25 |  CRMClick |
AXS/USDT | $1.04 | $1,942,524 | 20:54:09 12/12/2025 |
| 26 |  HTX |
AXS/USDT | $1.04 | $1,940,917 | 20:59:24 12/12/2025 |
| 27 |  BiKing |
AXS/USDT | $1.04 | $1,847,543 | 21:00:19 12/12/2025 |
| 28 |  Tapbit |
AXS/USDT | $1.04 | $1,724,834 | 20:57:15 12/12/2025 |
| 29 |  EasiCoin |
AXS/USDT | $1.04 | $1,698,875 | 21:00:16 12/12/2025 |
| 30 |  Websea |
AXS/USDT | $1.04 | $1,608,378 | 21:00:17 12/12/2025 |
| 31 |  Hotcoin |
AXS/USDT | $1.04 | $1,514,660 | 20:57:21 12/12/2025 |
| 32 |  Phemex |
AXS/USDT | $1.04 | $1,482,938 | 20:57:11 12/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.05 | $1,325,705 | 20:57:17 12/12/2025 |
| 34 |  OKX |
AXS/USDT | $1.04 | $1,225,185 | 20:55:52 12/12/2025 |
| 35 | Binance |
AXS/USDT | $1.05 | $1,188,827 | 20:56:54 12/12/2025 |
| 36 | BiKing |
AXS/USDT | $1.05 | $1,188,528 | 21:00:09 12/12/2025 |
| 37 |  Toobit |
AXS/USDT | $1.05 | $1,069,798 | 20:57:19 12/12/2025 |
| 38 |  Pionex |
AXS/USDT | $1.05 | $970,416 | 20:57:08 12/12/2025 |
| 39 |  YEX |
AXS/USDT | $1.05 | $937,905 | 21:00:12 12/12/2025 |
| 40 |  KCEX |
AXS/USDT | $1.04 | $934,753 | 20:57:16 12/12/2025 |
| 41 |  Picol |
AXS/USDT | $1.05 | $856,884 | 21:00:12 12/12/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,821 | 21:00:13 12/12/2025 |
| 43 |  KuCoin |
AXS/USDT | $1.05 | $829,245 | 20:54:20 12/12/2025 |
| 44 | Hotcoin |
AXS/USDT | $1.05 | $817,510 | 20:58:27 12/12/2025 |
| 45 |  BlockFin |
AXS/USDT | $1.04 | $801,920 | 21:00:12 12/12/2025 |
| 46 |  FameEX |
AXS/USDT | $1.05 | $760,050 | 20:57:11 12/12/2025 |
| 47 |  Bitcastle |
AXS/USDT | $1.05 | $753,914 | 21:00:19 12/12/2025 |
| 48 | YUBIT |
AXS/USDT | $1.05 | $741,132 | 20:57:07 12/12/2025 |
| 49 | Bybit |
AXS/USDT | $1.05 | $734,280 | 20:54:08 12/12/2025 |
| 50 |  Globe Derivative Exchange |
AXS/USD | $1.05 | $708,754 | 21:00:17 12/12/2025 |
| 51 |  Zoomex |
AXS/USDT | $1.04 | $686,508 | 20:57:20 12/12/2025 |
| 52 |  BitMart |
AXS/USDT | $1.05 | $622,758 | 20:57:08 12/12/2025 |
| 53 | Websea |
AXS/USDT | $1.05 | $601,061 | 21:00:10 12/12/2025 |
| 54 | Millionero |
AXS/USDT | $1.05 | $589,479 | 20:54:07 12/12/2025 |
| 55 |  4E |
AXS/USDT | $1.05 | $587,576 | 20:57:08 12/12/2025 |
| 56 |  BTSE |
AXS/USDT | $1.04 | $571,070 | 20:54:15 12/12/2025 |
| 57 |  DigiFinex |
AXS/USDT | $1.04 | $568,969 | 20:57:17 12/12/2025 |
| 58 |  CoinCatch |
AXS/USDT | $1.05 | $564,756 | 21:00:16 12/12/2025 |
| 59 | CoinW |
AXS/USDT | $1.05 | $558,364 | 20:54:09 12/12/2025 |
| 60 |  BITmarkets |
AXS/USDT | $1.04 | $553,712 | 21:00:16 12/12/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.04 | $553,658 | 21:00:16 12/12/2025 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.04 | $522,243 | 21:00:18 12/12/2025 |
| 63 |  BitbabyExchange |
AXS/USDT | $1.05 | $515,239 | 21:00:16 12/12/2025 |
| 64 |  BloFin |
AXS/USDT | $1.04 | $480,558 | 20:57:11 12/12/2025 |
| 65 |  UZX |
AXS/USDT | $1.05 | $474,409 | 20:57:07 12/12/2025 |
| 66 |  Cofinex |
AXS/USDT | $1.05 | $450,423 | 21:00:15 12/12/2025 |
| 67 |  Bitrue |
AXS/USDT | $1.05 | $427,090 | 20:57:16 12/12/2025 |
| 68 | OrangeX |
AXS/USDT | $1.05 | $399,569 | 20:57:09 12/12/2025 |
| 69 | TruBit Pro Exchange |
AXS/USDT | $1.05 | $391,317 | 21:00:09 12/12/2025 |
| 70 |  Upbit |
AXS/KRW | $1.05 | $384,946 | 20:56:53 12/12/2025 |
| 71 | BTSE |
AXS/USDT | $1.05 | $377,161 | 20:54:08 12/12/2025 |
| 72 | WhiteBIT |
AXS/USDT | $1.04 | $364,684 | 20:54:08 12/12/2025 |
| 73 |  MEXC |
AXS/USDT | $1.05 | $361,798 | 20:42:10 12/12/2025 |
| 74 | B2Z Exchange |
AXS/USDT | $1.05 | $361,556 | 21:00:11 12/12/2025 |
| 75 | BITmarkets |
AXS/USDT | $1.05 | $361,405 | 21:00:13 12/12/2025 |
| 76 |  Bitunix |
AXS/USDT | $1.04 | $359,277 | 20:51:16 12/12/2025 |
| 77 | Phemex |
AXS/USDT | $1.04 | $348,451 | 20:57:17 12/12/2025 |
| 78 |  XXKK |
AXS/USDT | $1.04 | $342,758 | 20:57:11 12/12/2025 |
| 79 |  GroveX |
AXS/USDT | $1.05 | $340,609 | 20:57:08 12/12/2025 |
| 80 | MEXC |
AXS/USDT | $1.04 | $334,973 | 20:54:15 12/12/2025 |
| 81 |  XT.COM |
AXS/USDT | $1.05 | $332,185 | 20:57:08 12/12/2025 |
| 82 |  AstralX |
AXS/USDT | $1.05 | $306,849 | 21:00:17 12/12/2025 |
| 83 |  VOOX Exchange |
AXS/USDT | $1.05 | $295,569 | 20:57:18 12/12/2025 |
| 84 | Zoomex |
AXS/USDT | $1.05 | $294,317 | 20:42:08 12/12/2025 |
| 85 |  CEEX exchange |
AXS/USDT | $1.04 | $284,836 | 21:00:10 12/12/2025 |
| 86 | DigiFinex |
AXS/USDT | $1.05 | $278,008 | 20:57:07 12/12/2025 |
| 87 | LBank |
AXS/USDT | $1.05 | $263,715 | 20:57:11 12/12/2025 |
| 88 |  BYDFi |
AXS/USDT | $1.05 | $259,723 | 20:57:11 12/12/2025 |
| 89 |  Bitazza |
AXS/USDT | $1.05 | $256,343 | 21:00:11 12/12/2025 |
| 90 | B2Z Exchange |
AXS/USD | $1.05 | $242,334 | 21:00:11 12/12/2025 |
| 91 | BITmarkets |
AXS/USD | $1.05 | $242,334 | 21:00:13 12/12/2025 |
| 92 | BTCC |
AXS/USDT | $1.05 | $241,363 | 20:57:10 12/12/2025 |
| 93 | Tapbit |
AXS/USDT | $1.05 | $227,152 | 20:57:11 12/12/2025 |
| 94 |  Gate |
AXS/USDT | $1.05 | $226,067 | 20:54:20 12/12/2025 |
| 95 |  LeveX |
AXS/USDT | $1.05 | $206,447 | 21:00:08 12/12/2025 |
| 96 |  CoinChief |
AXS/USDT | $1.05 | $203,363 | 21:00:11 12/12/2025 |
| 97 |  Hibt |
AXS/USDT | $1.05 | $201,664 | 20:54:07 12/12/2025 |
| 98 | Coinlocally |
AXS/USDT | $1.05 | $191,601 | 21:00:08 12/12/2025 |
| 99 | Ourbit |
AXS/USDT | $1.05 | $189,871 | 20:57:08 12/12/2025 |
| 100 | Biconomy.com |
AXS/USDT | $1.05 | $185,134 | 20:57:07 12/12/2025 |
| 101 |  EXMO.ME |
AXS/USDT | $1.05 | $183,666 | 21:00:09 12/12/2025 |
| 102 |  EXMO |
AXS/USDT | $1.04 | $183,107 | 20:54:08 12/12/2025 |
| 103 |  BingX |
AXS/USDT | $1.05 | $177,105 | 20:57:10 12/12/2025 |
| 104 | OKX |
AXS/USDT | $1.05 | $176,019 | 20:56:54 12/12/2025 |
| 105 |  Gems Trade |
AXS/USDT | $1.05 | $175,978 | 21:00:13 12/12/2025 |
| 106 | KCEX |
AXS/USDT | $1.05 | $175,481 | 20:57:09 12/12/2025 |
| 107 |  BiFinance |
AXS/USDT | $1.05 | $165,692 | 20:54:11 12/12/2025 |
| 108 | Darkex Exchange |
AXS/USDT | $1.05 | $165,628 | 21:00:21 12/12/2025 |
| 109 |  BitKan |
AXS/USDT | $1.05 | $162,575 | 21:00:10 12/12/2025 |
| 110 |  All InX |
AXS/USDT | $1.05 | $155,905 | 21:00:11 12/12/2025 |
| 111 | Gate |
AXS/USDT | $1.05 | $148,052 | 20:56:54 12/12/2025 |
| 112 | Toobit |
AXS/USDT | $1.05 | $144,452 | 20:57:07 12/12/2025 |
| 113 | Bitunix |
AXS/USDT | $1.05 | $139,745 | 20:51:11 12/12/2025 |
| 114 | WhiteBIT |
AXS/TRY | $1.04 | $134,710 | 20:54:08 12/12/2025 |
| 115 |  HitBTC |
AXS/USDT | $1.05 | $129,662 | 20:54:07 12/12/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.04 | $129,658 | 21:00:11 12/12/2025 |
| 117 |  FMFW.io |
AXS/USD | $1.04 | $129,652 | 21:00:11 12/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.05 | $84,265.72 | 20:57:12 12/12/2025 |
| 119 | EXMO |
AXS/USDC | $1.04 | $75,023.54 | 20:54:08 12/12/2025 |
| 120 | BitbabyExchange |
AXS/USDT | $1.05 | $72,455.65 | 21:00:11 12/12/2025 |
| 121 | BlockFin |
AXS/USDT | $1.05 | $68,901.09 | 21:00:16 12/12/2025 |
| 122 |  Dex-Trade |
AXS/USDT | $1.05 | $65,942.93 | 20:54:07 12/12/2025 |
| 123 | Aivora Exchange |
AXS/USDT | $1.05 | $64,463.90 | 21:00:11 12/12/2025 |
| 124 |  UEEx |
AXS/USDT | $1.04 | $59,806.52 | 20:54:09 12/12/2025 |
| 125 | BVOX |
AXS/USDT | $1.05 | $59,012.66 | 20:42:09 12/12/2025 |
| 126 | Pionex |
AXS/USDT | $1.04 | $55,881.25 | 20:57:17 12/12/2025 |
| 127 | Bitcastle |
AXS/USDT | $1.05 | $52,654.75 | 21:00:10 12/12/2025 |
| 128 |  BigONE |
AXS/USDT | $1.05 | $52,394.81 | 20:54:08 12/12/2025 |
| 129 |  Coinflare |
AXS/USDT | $1.04 | $51,936.11 | 21:00:16 12/12/2025 |
| 130 | Bitrue |
AXS/USDT | $1.05 | $49,874.22 | 20:57:08 12/12/2025 |
| 131 |  Nivex |
AXS/USDT | $1.05 | $48,950.87 | 21:00:10 12/12/2025 |
| 132 |  BitDelta |
AXS/USDT | $1.04 | $47,815.60 | 21:00:11 12/12/2025 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $46,909.68 | 20:54:23 12/12/2025 |
| 134 | LeveX |
AXS/USDT | $1.04 | $45,641.32 | 21:00:16 12/12/2025 |
| 135 |  Coinbase Exchange |
AXS/USD | $1.05 | $45,429.18 | 20:57:00 12/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.04 | $44,707.77 | 20:54:12 12/12/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.04 | $44,657.13 | 21:00:12 12/12/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.04 | $44,656.78 | 21:00:12 12/12/2025 |
| 139 |  SuperEx |
AXS/USDT | $1.05 | $44,224.15 | 20:54:10 12/12/2025 |
| 140 |  Paribu |
AXS/TRY | $1.04 | $40,754.09 | 20:57:53 12/12/2025 |
| 141 |  Bithumb |
AXS/KRW | $1.05 | $40,228.27 | 20:59:53 12/12/2025 |
| 142 |  PrimeXBT |
AXS/USDT | $1.05 | $39,137.82 | 21:00:17 12/12/2025 |
| 143 | CoinCatch |
AXS/USDT | $1.05 | $38,625.91 | 21:00:11 12/12/2025 |
| 144 |  Bitget |
AXS/USDT | $1.04 | $36,270.82 | 20:54:10 12/12/2025 |
| 145 | BloFin |
AXS/USDT | $1.05 | $35,631.37 | 20:51:18 12/12/2025 |
| 146 |  Bitvavo |
AXS/EUR | $1.05 | $35,540.67 | 20:57:07 12/12/2025 |
| 147 | Binance |
AXS/USDC | $1.05 | $31,417.43 | 20:56:54 12/12/2025 |
| 148 | B2Z Exchange |
AXS/USDC | $1.05 | $30,263.48 | 21:00:11 12/12/2025 |
| 149 | BITmarkets |
AXS/USDC | $1.05 | $30,262.36 | 21:00:13 12/12/2025 |
| 150 |  Katana v3 |
AXS/RON | $1.04 | $30,259.63 | 20:59:07 12/12/2025 |
| 151 | Binance |
AXS/BTC | $1.05 | $26,976.53 | 20:56:54 12/12/2025 |
| 152 |  PointPay |
AXS/USDT | $1.05 | $26,920.21 | 20:57:07 12/12/2025 |
| 153 |  ZKE |
AXS/USDT | $1.04 | $26,794.27 | 21:00:13 12/12/2025 |
| 154 |  TGEX |
AXS/USDT | $1.04 | $25,820.74 | 20:57:25 12/12/2025 |
| 155 |  LATOKEN |
AXS/USDT | $1.32 | $25,117.77 | 20:54:08 12/12/2025 |
| 156 | Binance |
AXS/TRY | $1.05 | $23,024.56 | 20:56:54 12/12/2025 |
| 157 | KuCoin |
AXS/USDT | $1.05 | $21,885.64 | 20:56:53 12/12/2025 |
| 158 |  ONUS Pro |
AXS/VNDC | $1.04 | $21,512.02 | 20:54:16 12/12/2025 |
| 159 |  Tebbit |
AXS/USDT | $1.04 | $20,285.89 | 21:00:21 12/12/2025 |
| 160 |  Katana |
AXS/WETH | $1.05 | $19,627.14 | 20:56:10 12/12/2025 |
| 161 |  Binance TR |
AXS/TRY | $1.05 | $19,578.56 | 20:57:08 12/12/2025 |
| 162 |  ICRYPEX |
AXS/USDT | $1.03 | $16,439.79 | 21:00:12 12/12/2025 |
| 163 | CRMClick |
AXS/USDT | $1.04 | $15,808.68 | 20:54:16 12/12/2025 |
| 164 | HTX |
AXS/USDT | $1.04 | $15,805.24 | 20:54:16 12/12/2025 |
| 165 | HitBTC |
AXS/BTC | $1.04 | $15,543.08 | 20:54:07 12/12/2025 |
| 166 | Mandala Exchange |
AXS/BTC | $1.05 | $15,478.24 | 21:00:11 12/12/2025 |
| 167 | FMFW.io |
AXS/BTC | $1.05 | $15,477.93 | 21:00:11 12/12/2025 |
| 168 |  Bitkub |
AXS/THB | $1.12 | $14,916.88 | 20:45:12 12/12/2025 |
| 169 |  Azbit |
AXS/USDT | $1.05 | $12,478.47 | 20:57:09 12/12/2025 |
| 170 |  Kraken |
AXS/USD | $1.05 | $11,627.14 | 20:59:54 12/12/2025 |
| 171 | AscendEX |
AXS/USDT | $1.04 | $11,495.73 | 20:57:12 12/12/2025 |
| 172 |  CoinEx |
AXS/USDT | $1.05 | $11,103.37 | 20:59:53 12/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.05 | $10,559.46 | 21:00:17 12/12/2025 |
| 174 | Katana |
AXS/RON | $1.04 | $9,461.41 | 20:59:52 12/12/2025 |
| 175 | Coinbase Exchange |
AXS/EUR | $1.04 | $8,984.62 | 20:56:29 12/12/2025 |
| 176 | BYDFi |
AXS/USDT | $1.04 | $7,922.58 | 21:00:17 12/12/2025 |
| 177 | TGEX |
AXS/USDT | $1.04 | $7,312.18 | 20:54:10 12/12/2025 |
| 178 |  XBO.com |
AXS/USDT | $1.04 | $6,893.32 | 20:54:08 12/12/2025 |
| 179 |  Cryptomus |
AXS/USDT | $1.05 | $6,640.65 | 21:00:10 12/12/2025 |
| 180 |  Bitfinex |
AXS/USDT | $1.05 | $6,580.58 | 20:57:15 12/12/2025 |
| 181 |  CoinUp.io |
AXS/USDT | $1.05 | $6,443.18 | 20:54:08 12/12/2025 |
| 182 |  Tothemoon |
AXS/USDT | $1.05 | $6,210.96 | 20:57:11 12/12/2025 |
| 183 |  Crypto.com Exchange |
AXS/USDT | $1.05 | $6,054.38 | 20:57:07 12/12/2025 |
| 184 |  Kanga Exchange |
AXS/USDC | $1.05 | $5,851.56 | 20:54:07 12/12/2025 |
| 185 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $5,747.25 | 21:00:16 12/12/2025 |
| 186 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $5,644.46 | 20:54:23 12/12/2025 |
| 187 | Kraken |
AXS/EUR | $1.05 | $5,562.21 | 20:59:54 12/12/2025 |
| 188 | Kanga Exchange |
AXS/USDT | $1.04 | $4,712.53 | 20:54:07 12/12/2025 |
| 189 |  CEX.IO |
AXS/USD | $1.05 | $4,597.26 | 20:54:09 12/12/2025 |
| 190 |  BIT |
AXS/USDT | $1.05 | $4,486.19 | 21:00:52 12/12/2025 |
| 191 |  Dzengi.com |
AXS/USD | $1.02 | $4,418.03 | 20:57:14 12/12/2025 |
| 192 |  Bitso |
AXS/USD | $1.04 | $3,925.38 | 20:59:53 12/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.05 | $3,767.40 | 21:00:21 12/12/2025 |
| 194 |  WEEX |
AXS/USDT | $1.05 | $3,730.56 | 20:57:11 12/12/2025 |
| 195 |  Koinpark |
AXS/USDT | $1.05 | $3,588.45 | 21:00:10 12/12/2025 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.05 | $2,880.53 | 20:57:07 12/12/2025 |
| 197 |  Niza.io |
AXS/USD | $1.05 | $2,878.03 | 20:57:10 12/12/2025 |
| 198 |  Flipster |
AXS/USDT | $1.04 | $2,209.18 | 21:00:18 12/12/2025 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.04 | $2,123.32 | 21:03:17 12/12/2025 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9871 | $1,823.28 | 20:53:11 12/12/2025 |
| 201 |  CoinDCX |
AXS/INR | $1.07 | $1,639.44 | 21:00:15 12/12/2025 |
| 202 |  Bitlo |
AXS/TRY | $1.04 | $1,632.11 | 20:54:08 12/12/2025 |
| 203 | Binance |
AXS/ETH | $1.05 | $1,558.68 | 20:56:54 12/12/2025 |
| 204 |  SunX |
AXS/USDT | $1.04 | $1,544.36 | 21:00:18 12/12/2025 |
| 205 | Niza.io |
AXS/EUR | $1.05 | $1,386.32 | 20:57:10 12/12/2025 |
| 206 |  TRIV |
AXS/IDR | $1.05 | $1,297.39 | 21:00:16 12/12/2025 |
| 207 | TRIV |
AXS/USDT | $1.05 | $1,297.33 | 21:00:16 12/12/2025 |
| 208 | Katana |
USDC/AXS | $0.9972 | $1,214.65 | 20:41:34 12/12/2025 |
| 209 |  ZebPay |
AXS/INR | $1.06 | $1,119.41 | 21:00:10 12/12/2025 |
| 210 |  BitMEX |
AXS/USD | $1.05 | $1,099.23 | 20:57:20 12/12/2025 |
| 211 | Coinbase Exchange |
AXS/USDT | $1.05 | $1,097.37 | 20:57:00 12/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.06 | $892.64 | 20:53:35 12/12/2025 |
| 213 |  Tokocrypto |
AXS/USDT | $1.05 | $841.80 | 20:57:08 12/12/2025 |
| 214 | PointPay |
AXS/USDC | $1.05 | $572.88 | 20:57:07 12/12/2025 |
| 215 | CoinDCX |
AXS/USDT | $1.05 | $561.36 | 21:00:15 12/12/2025 |
| 216 |  Ndax |
AXS/CAD | $1.02 | $521.62 | 21:00:11 12/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $506.39 | 17:08:46 12/12/2025 |
| 218 | Bitazza |
AXS/THB | $1.04 | $500.16 | 21:00:11 12/12/2025 |
| 219 |  Young Platform |
AXS/EUR | $1.04 | $439.67 | 21:00:12 12/12/2025 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $410.46 | 20:59:53 12/12/2025 |
| 221 |  WOO X |
AXS/USDT | $1.05 | $369.96 | 20:57:15 12/12/2025 |
| 222 |  Coins.ph |
AXS/PHP | $1.05 | $364.24 | 21:00:07 12/12/2025 |
| 223 |  Foxbit |
AXS/BRL | $1.06 | $293.15 | 21:00:15 12/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $280.68 | 17:08:46 12/12/2025 |
| 225 |  Korbit |
AXS/KRW | $1.05 | $273.98 | 20:54:09 12/12/2025 |
| 226 |  Remitano |
AXS/USDT | $1.05 | $269.88 | 21:00:12 12/12/2025 |
| 227 |  Bitbank |
AXS/JPY | $1.05 | $242.03 | 20:57:07 12/12/2025 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.05 | $231.12 | 20:54:17 12/12/2025 |
| 229 |  Bitcoiva |
AXS/USDT | $1.05 | $198.54 | 21:00:12 12/12/2025 |
| 230 |  NexDAX |
AXS/USDT | $1.04 | $198.43 | 21:00:11 12/12/2025 |
| 231 | Bitcoiva |
AXS/INR | $1.07 | $190.99 | 21:00:12 12/12/2025 |
| 232 |  Indodax |
AXS/IDR | $1.05 | $164.18 | 20:59:54 12/12/2025 |
| 233 | CEX.IO |
AXS/USDT | $1.05 | $155.92 | 20:54:09 12/12/2025 |
| 234 | Qmall Exchange |
AXS/ETH | $1.05 | $112.88 | 21:00:17 12/12/2025 |
| 235 |  Binance TH |
AXS/USDT | $1.05 | $64.48 | 20:57:11 12/12/2025 |
| 236 | Katana v3 |
AXS/RON | $1.04 | $43.84 | 19:04:55 12/12/2025 |
| 237 | OKX |
AXS/EUR | $1.05 | $33.87 | 20:56:54 12/12/2025 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $33.47 | 15:28:38 12/12/2025 |
| 239 |  Bit2Me |
AXS/EUR | $1.05 | $33.26 | 20:57:07 12/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $1.05 | $27.62 | 15:28:16 12/12/2025 |
| 241 |  WazirX |
AXS/INR | $1.03 | $24.25 | 21:00:11 12/12/2025 |
| 242 | CEX.IO |
AXS/EUR | $1.05 | $22.97 | 20:54:09 12/12/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.05 | $19.60 | 16:13:39 12/12/2025 |
| 244 |  Bancor Network |
AXS/BNT | $2.50 | $12.91 | 20:57:08 12/12/2025 |
| 245 |  zondacrypto |
AXS/USDC | $1.02 | $10.35 | 21:00:09 12/12/2025 |
| 246 |  ChangeNOW |
AXS/BTC | $1.07 | $5.45 | 20:54:11 12/12/2025 |
| 247 | WOO X |
AXS/USDT | $1.05 | $4.58 | 20:57:07 12/12/2025 |
| 248 |  Coinone |
AXS/KRW | $1.06 | $4.54 | 20:59:53 12/12/2025 |
| 249 | WazirX |
AXS/USDT | $1.03 | $3.60 | 21:00:11 12/12/2025 |
| 250 |  Poloniex |
AXS/USDT | $1.07 | $1.79 | 21:02:53 12/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $0.1626 | 18:55:48 12/12/2025 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 20:59:53 12/12/2025 |
| 253 | BitMEX |
AXS/USDT | $1.43 | $0 | 20:57:11 12/12/2025 |
| 254 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 21:00:15 12/12/2025 |
| 255 | OKX |
AXS/USD | $1.06 | $0 | 20:56:23 12/12/2025 |
| 256 | Upbit |
AXS/BTC | $1.11 | $0 | 20:56:53 12/12/2025 |
| 257 | ZebPay |
AXS/USDT | $1.08 | $0 | 21:00:10 12/12/2025 |
| 258 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 20:57:11 12/12/2025 |
| 259 |  CoinJar |
AXS/AUD | $1.05 | $0 | 21:00:54 12/12/2025 |
| 260 | CoinJar |
AXS/EUR | $7.94 | $0 | 21:00:54 12/12/2025 |
| 261 | CoinJar |
AXS/GBP | $2.40 | $0 | 21:00:54 12/12/2025 |
| 262 | CoinJar |
AXS/USD | $1.07 | $0 | 21:00:54 12/12/2025 |
| 263 | CoinJar |
AXS/USDC | $1.09 | $0 | 21:00:54 12/12/2025 |
| 264 | Tokocrypto |
AXS/BTC | $1.05 | $0 | 20:57:08 12/12/2025 |
| 265 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 20:57:08 12/12/2025 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.05 | $0 | 21:00:08 12/12/2025 |
| 267 |  Giottus |
AXS/INR | $1.04 | $0 | 20:57:07 12/12/2025 |
| 268 | Giottus |
AXS/USDT | $1.05 | $0 | 20:57:07 12/12/2025 |
| 269 | ONUS Pro |
AXS/VNDC | $1.05 | $0 | 20:54:10 12/12/2025 |
| 270 |  SquadSwap v2 |
AXS/WBNB | $1.07 | $0 | 09:01:56 12/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 12/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,256,464 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.