Axie Infinity AXS
Xếp hạng #127
02:38:00 16/02/2026
Giá Axie Infinity (AXS)
$1.39 -7.7%
0.00002032 BTC
36,440 VND
Thấp: $1.38
Cao: $1.52
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.38 | $78,561,613 | 02:00:15 16/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.37 | $73,712,837 | 01:54:16 16/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.38 | $56,415,090 | 01:57:15 16/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.38 | $49,778,128 | 01:57:17 16/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.38 | $44,156,824 | 02:00:15 16/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.37 | $42,108,485 | 01:57:17 16/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.38 | $38,154,294 | 01:56:02 16/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.38 | $34,498,256 | 01:54:16 16/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.38 | $33,280,305 | 01:57:15 16/02/2026 |
| 12 |  Echobit |
AXS/USDT | $1.37 | $31,723,522 | 01:57:16 16/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $28,477,411 | 02:00:15 16/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.37 | $26,024,502 | 02:00:16 16/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.38 | $24,352,842 | 01:57:15 16/02/2026 |
| 16 |  Koinbay |
AXS/USDT | $6.16 | $22,983,354 | 01:54:15 16/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.38 | $20,376,613 | 02:00:17 16/02/2026 |
| 18 |  Upbit |
AXS/KRW | $1.42 | $13,738,499 | 01:56:53 16/02/2026 |
| 19 |  LBank |
AXS/USDT | $1.37 | $13,162,237 | 01:57:16 16/02/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.38 | $12,177,482 | 02:00:16 16/02/2026 |
| 21 | KTX |
AXS/USDT | $1.39 | $12,108,355 | 02:00:07 16/02/2026 |
| 22 |  BitMart |
AXS/USDT | $1.37 | $11,792,316 | 01:57:16 16/02/2026 |
| 23 |  AscendEX |
AXS/USDT | $1.37 | $11,606,320 | 01:57:15 16/02/2026 |
| 24 |  Websea |
AXS/USDT | $1.37 | $11,498,612 | 02:00:16 16/02/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.38 | $10,857,167 | 02:00:16 16/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.37 | $10,558,982 | 01:57:16 16/02/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.38 | $10,350,033 | 01:57:16 16/02/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.38 | $9,947,188 | 01:57:15 16/02/2026 |
| 29 |  Toobit |
AXS/USDT | $1.37 | $9,140,774 | 01:57:16 16/02/2026 |
| 30 |  YUBIT |
AXS/USDT | $1.37 | $9,007,637 | 01:57:15 16/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.38 | $8,920,368 | 02:00:16 16/02/2026 |
| 32 |  EagleX |
AXS/USDT | $1.37 | $8,211,652 | 02:00:15 16/02/2026 |
| 33 |  Bitrue |
AXS/USDT | $1.37 | $7,323,146 | 01:57:16 16/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.38 | $6,684,641 | 01:54:19 16/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.38 | $6,652,006 | 01:57:08 16/02/2026 |
| 36 |  OneEx |
AXS/USDT | $1.39 | $6,571,729 | 02:00:16 16/02/2026 |
| 37 |  XXKK |
AXS/USDT | $1.54 | $6,351,915 | 01:57:14 16/02/2026 |
| 38 |  ASTX |
AXS/USDT | $1.37 | $5,810,703 | 02:00:16 16/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.37 | $5,747,288 | 01:57:15 16/02/2026 |
| 40 |  Bitget |
AXS/USDT | $1.37 | $5,405,029 | 01:54:15 16/02/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.37 | $5,398,710 | 02:00:17 16/02/2026 |
| 42 |  Bitunix |
AXS/USDT | $1.37 | $5,300,459 | 01:54:15 16/02/2026 |
| 43 |  Millionero |
AXS/USDT | $1.38 | $5,032,907 | 01:57:15 16/02/2026 |
| 44 | Binance |
AXS/USDT | $1.38 | $4,795,679 | 01:56:54 16/02/2026 |
| 45 | BiKing |
AXS/USDT | $1.39 | $4,793,146 | 02:00:08 16/02/2026 |
| 46 |  Grvt |
AXS/USDT | $1.37 | $4,488,695 | 02:00:17 16/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.37 | $4,460,843 | 01:57:16 16/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.38 | $4,229,787 | 02:00:16 16/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.38 | $4,217,547 | 01:57:15 16/02/2026 |
| 50 |  Pionex |
AXS/USDT | $1.38 | $3,747,028 | 01:57:09 16/02/2026 |
| 51 |  WhiteBIT |
AXS/USDT | $1.38 | $3,701,508 | 01:57:15 16/02/2026 |
| 52 |  Bithumb |
AXS/KRW | $1.42 | $3,607,572 | 01:59:54 16/02/2026 |
| 53 |  YEX |
AXS/USDT | $1.39 | $3,458,095 | 02:00:08 16/02/2026 |
| 54 |  BTSE |
AXS/USDT | $1.38 | $3,405,044 | 01:57:15 16/02/2026 |
| 55 |  Picol |
AXS/USDT | $1.39 | $3,303,019 | 02:00:09 16/02/2026 |
| 56 |  B2Z Exchange |
AXS/USD | $1.38 | $3,275,143 | 02:00:15 16/02/2026 |
| 57 |  BITmarkets |
AXS/USDT | $1.38 | $3,274,319 | 02:00:15 16/02/2026 |
| 58 | BTSE |
AXS/USDT | $1.39 | $3,072,713 | 01:57:07 16/02/2026 |
| 59 | BITmarkets |
AXS/USDT | $1.38 | $3,047,236 | 02:00:09 16/02/2026 |
| 60 | B2Z Exchange |
AXS/USDT | $1.38 | $3,046,979 | 02:00:09 16/02/2026 |
| 61 | B2Z Exchange |
AXS/USDC | $1.38 | $3,040,552 | 02:00:09 16/02/2026 |
| 62 | BITmarkets |
AXS/USDC | $1.38 | $3,040,539 | 02:00:09 16/02/2026 |
| 63 | Echobit |
AXS/USDT | $1.38 | $2,774,900 | 01:57:08 16/02/2026 |
| 64 | EagleX |
AXS/USDT | $1.38 | $2,669,023 | 02:00:07 16/02/2026 |
| 65 | YUBIT |
AXS/USDT | $1.39 | $2,654,639 | 01:57:10 16/02/2026 |
| 66 |  AstralX |
AXS/USDT | $1.39 | $2,581,162 | 02:00:07 16/02/2026 |
| 67 | Websea |
AXS/USDT | $1.39 | $2,478,612 | 02:00:08 16/02/2026 |
| 68 | CoinW |
AXS/USDT | $1.38 | $2,473,114 | 01:57:07 16/02/2026 |
| 69 |  4E |
AXS/USDT | $1.39 | $2,386,652 | 02:00:12 16/02/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.38 | $2,360,681 | 01:57:11 16/02/2026 |
| 71 |  BTCC |
AXS/USDT | $1.39 | $2,348,776 | 01:57:16 16/02/2026 |
| 72 |  BlockFin |
AXS/USDT | $1.38 | $2,271,748 | 01:57:08 16/02/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.38 | $2,207,696 | 01:54:18 16/02/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.37 | $2,178,111 | 01:57:17 16/02/2026 |
| 75 |  Globe Derivative Exchange |
AXS/USD | $1.39 | $2,122,948 | 02:00:16 16/02/2026 |
| 76 |  MGBX |
AXS/USDT | $1.37 | $1,987,221 | 02:00:16 16/02/2026 |
| 77 |  Hotcoin |
AXS/USDT | $1.37 | $1,657,234 | 01:57:25 16/02/2026 |
| 78 | OrangeX |
AXS/USDT | $1.39 | $1,532,998 | 01:57:07 16/02/2026 |
| 79 |  MEXC |
AXS/USDT | $1.39 | $1,408,047 | 01:54:08 16/02/2026 |
| 80 |  BloFin |
AXS/USDT | $1.38 | $1,359,550 | 01:57:09 16/02/2026 |
| 81 |  Hyperliquid |
AXS/USD | $1.38 | $1,351,456 | 01:57:26 16/02/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.39 | $1,336,737 | 01:57:08 16/02/2026 |
| 83 | ASTX |
AXS/USDT | $1.39 | $1,332,781 | 02:00:09 16/02/2026 |
| 84 |  Phemex |
AXS/USDT | $1.38 | $1,327,858 | 01:57:13 16/02/2026 |
| 85 |  UZX |
AXS/USDT | $1.39 | $1,285,707 | 01:54:08 16/02/2026 |
| 86 | B2Z Exchange |
AXS/USD | $1.38 | $1,199,089 | 02:00:09 16/02/2026 |
| 87 | BITmarkets |
AXS/USD | $1.39 | $1,198,565 | 02:00:09 16/02/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $1.39 | $1,189,708 | 01:59:53 16/02/2026 |
| 89 |  SunX |
AXS/USDT | $1.37 | $1,110,583 | 02:03:16 16/02/2026 |
| 90 | LBank |
AXS/USDT | $1.38 | $1,066,479 | 01:57:12 16/02/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.39 | $983,879 | 02:00:07 16/02/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $1.39 | $891,042 | 02:00:07 16/02/2026 |
| 93 | OKX |
AXS/USDT | $1.39 | $873,641 | 01:56:23 16/02/2026 |
| 94 |  Gems Trade |
AXS/USDT | $1.39 | $873,040 | 02:00:09 16/02/2026 |
| 95 |  Bibox |
AXS/USDT | $2.23 | $838,259 | 02:00:12 16/02/2026 |
| 96 | Millionero |
AXS/USDT | $1.39 | $818,960 | 01:57:12 16/02/2026 |
| 97 |  Hibt |
AXS/USDT | $1.39 | $810,850 | 01:57:11 16/02/2026 |
| 98 | Phemex |
AXS/USDT | $1.37 | $779,936 | 01:57:15 16/02/2026 |
| 99 | Hotcoin |
AXS/USDT | $1.39 | $732,720 | 01:57:39 16/02/2026 |
| 100 |  Bitcastle |
AXS/USDT | $1.38 | $706,230 | 02:00:18 16/02/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.38 | $690,491 | 02:00:07 16/02/2026 |
| 102 | Binance |
AXS/USDC | $1.38 | $658,997 | 01:56:54 16/02/2026 |
| 103 | Binance |
AXS/TRY | $1.39 | $644,430 | 01:56:54 16/02/2026 |
| 104 |  CoinChief |
AXS/USDT | $1.39 | $637,881 | 02:00:12 16/02/2026 |
| 105 | BitMart |
AXS/USDT | $1.39 | $590,259 | 01:57:10 16/02/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $1.38 | $579,513 | 01:57:00 16/02/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.39 | $565,528 | 02:00:12 16/02/2026 |
| 108 |  BitTap |
AXS/USDT | $1.37 | $559,571 | 02:00:19 16/02/2026 |
| 109 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 110 | Gate |
AXS/USDT | $1.39 | $549,770 | 01:56:54 16/02/2026 |
| 111 | FameEX |
AXS/USDT | $1.38 | $514,971 | 01:57:13 16/02/2026 |
| 112 |  HTX |
AXS/USDT | $1.37 | $493,741 | 01:57:16 16/02/2026 |
| 113 |  CRMClick |
AXS/USDT | $1.37 | $493,741 | 01:57:15 16/02/2026 |
| 114 | BTCC |
AXS/USDT | $1.39 | $481,619 | 01:57:08 16/02/2026 |
| 115 | Bybit |
AXS/USDT | $1.39 | $464,638 | 01:54:09 16/02/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.39 | $464,491 | 01:57:09 16/02/2026 |
| 117 | Biconomy.com |
AXS/USDT | $1.38 | $461,002 | 01:57:11 16/02/2026 |
| 118 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 119 | Toobit |
AXS/USDT | $1.39 | $454,561 | 01:57:10 16/02/2026 |
| 120 |  Tebbit |
AXS/USDT | $1.38 | $441,716 | 02:00:15 16/02/2026 |
| 121 |  BitKan |
AXS/USDT | $1.38 | $420,710 | 02:00:09 16/02/2026 |
| 122 |  PrimeXBT |
AXS/USDT | $1.38 | $382,325 | 02:00:16 16/02/2026 |
| 123 |  CEEX exchange |
AXS/USDT | $1.38 | $367,725 | 02:00:11 16/02/2026 |
| 124 | CRMClick |
AXS/USDT | $1.38 | $366,531 | 01:57:07 16/02/2026 |
| 125 | HTX |
AXS/USDT | $1.38 | $366,250 | 01:59:54 16/02/2026 |
| 126 | BlockFin |
AXS/USDT | $1.37 | $365,227 | 01:57:15 16/02/2026 |
| 127 |  AllinX |
AXS/USDT | $1.39 | $361,328 | 02:00:12 16/02/2026 |
| 128 |  BingX |
AXS/USDT | $1.38 | $343,421 | 01:51:11 16/02/2026 |
| 129 |  LeveX |
AXS/USDT | $1.38 | $334,227 | 02:00:16 16/02/2026 |
| 130 | Bitget |
AXS/USDT | $1.39 | $323,688 | 01:54:07 16/02/2026 |
| 131 | KCEX |
AXS/USDT | $1.39 | $311,623 | 01:57:12 16/02/2026 |
| 132 |  Lighter |
AXS/USDC | $1.37 | $299,183 | 01:57:15 16/02/2026 |
| 133 | Bitunix |
AXS/USDT | $1.39 | $289,531 | 01:54:09 16/02/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $1.38 | $284,187 | 01:57:08 16/02/2026 |
| 135 |  SuperEx |
AXS/USDT | $1.39 | $268,622 | 02:00:09 16/02/2026 |
| 136 | BloFin |
AXS/USDT | $1.37 | $259,715 | 01:57:16 16/02/2026 |
| 137 |  Bitazza |
AXS/USDT | $1.39 | $252,399 | 02:00:08 16/02/2026 |
| 138 | Tapbit |
AXS/USDT | $1.38 | $244,915 | 01:57:07 16/02/2026 |
| 139 |  GroveX |
AXS/USDT | $1.39 | $241,554 | 02:00:08 16/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.38 | $238,541 | 02:00:15 16/02/2026 |
| 141 | BitbabyExchange |
AXS/USDT | $1.39 | $233,813 | 01:57:07 16/02/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.39 | $226,073 | 02:00:08 16/02/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.37 | $223,674 | 02:00:15 16/02/2026 |
| 144 |  EXMO |
AXS/USDT | $1.38 | $217,314 | 01:57:11 16/02/2026 |
| 145 |  EXMO.ME |
AXS/USDT | $1.38 | $217,314 | 01:57:12 16/02/2026 |
| 146 |  Aster |
AXS/USDT | $1.37 | $216,795 | 01:54:15 16/02/2026 |
| 147 | KuCoin |
AXS/USDT | $1.38 | $208,968 | 01:56:53 16/02/2026 |
| 148 |  Paribu |
AXS/TRY | $1.38 | $203,408 | 01:57:53 16/02/2026 |
| 149 | Ourbit |
AXS/USDT | $1.39 | $186,261 | 01:54:08 16/02/2026 |
| 150 | Zoomex |
AXS/USDT | $1.38 | $185,785 | 01:57:08 16/02/2026 |
| 151 |  Kraken |
AXS/USD | $1.38 | $183,794 | 01:59:55 16/02/2026 |
| 152 |  Bitvavo |
AXS/EUR | $1.38 | $183,336 | 01:57:08 16/02/2026 |
| 153 | Pionex |
AXS/USDT | $1.37 | $170,843 | 01:57:16 16/02/2026 |
| 154 | DigiFinex |
AXS/USDT | $1.38 | $167,859 | 01:57:07 16/02/2026 |
| 155 |  BiFinance |
AXS/USDT | $1.38 | $161,252 | 01:48:15 16/02/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.39 | $159,476 | 01:57:07 16/02/2026 |
| 157 |  Azbit |
AXS/USDT | $1.39 | $156,170 | 01:57:07 16/02/2026 |
| 158 | WhiteBIT |
AXS/TRY | $1.38 | $155,291 | 01:57:11 16/02/2026 |
| 159 | Bitrue |
AXS/USDT | $1.38 | $153,159 | 01:57:13 16/02/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.39 | $143,338 | 01:59:53 16/02/2026 |
| 161 | BVOX |
AXS/USDT | $1.38 | $139,903 | 01:57:07 16/02/2026 |
| 162 | WHXEX |
AXS/USDT | $1.38 | $138,633 | 02:00:09 16/02/2026 |
| 163 |  Mandala Exchange |
AXS/USDT | $1.39 | $137,810 | 02:00:13 16/02/2026 |
| 164 |  HitBTC |
AXS/USDT | $1.39 | $137,809 | 02:00:07 16/02/2026 |
| 165 |  FMFW.io |
AXS/USD | $1.38 | $137,101 | 01:54:12 16/02/2026 |
| 166 | Binance |
AXS/BTC | $1.38 | $133,152 | 01:56:54 16/02/2026 |
| 167 | Koinbay |
AXS/USDT | $1.38 | $132,576 | 01:54:13 16/02/2026 |
| 168 |  WEEX |
AXS/USDT | $1.39 | $122,629 | 01:57:08 16/02/2026 |
| 169 |  Dex-Trade |
AXS/USDT | $1.39 | $108,877 | 01:54:11 16/02/2026 |
| 170 |  PointPay |
AXS/USDT | $1.38 | $106,950 | 01:48:10 16/02/2026 |
| 171 | BYDFi |
AXS/USDT | $1.38 | $84,726.54 | 02:00:15 16/02/2026 |
| 172 |  ZKE |
AXS/USDT | $1.38 | $83,179.68 | 02:00:09 16/02/2026 |
| 173 | EXMO |
AXS/USDC | $1.39 | $74,374.56 | 01:57:11 16/02/2026 |
| 174 | EXMO.ME |
AXS/USDC | $1.39 | $74,374.56 | 01:57:12 16/02/2026 |
| 175 |  ONUS Pro |
AXS/VNDC | $1.39 | $74,173.48 | 01:54:12 16/02/2026 |
| 176 |  Katana v3 |
AXS/RON | $1.39 | $71,345.84 | 01:34:21 16/02/2026 |
| 177 |  Katana |
AXS/WETH | $1.39 | $69,754.17 | 01:57:33 16/02/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.38 | $67,303.22 | 02:00:07 16/02/2026 |
| 179 | ONUS Pro |
AXS/VNDC | $1.37 | $58,260.35 | 01:54:16 16/02/2026 |
| 180 | MEXC |
AXS/USDC | $1.38 | $54,173.80 | 01:54:08 16/02/2026 |
| 181 | Cofinex |
AXS/USDT | $1.39 | $52,890.60 | 02:00:12 16/02/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.39 | $50,983.20 | 01:57:11 16/02/2026 |
| 183 |  BigONE |
AXS/USDT | $1.39 | $49,916.96 | 01:54:11 16/02/2026 |
| 184 |  Niza.io |
AXS/USD | $1.39 | $47,776.72 | 01:54:07 16/02/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.38 | $47,094.46 | 02:00:13 16/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.38 | $47,093.83 | 02:00:07 16/02/2026 |
| 187 | FMFW.io |
AXS/BTC | $1.39 | $46,854.74 | 01:54:12 16/02/2026 |
| 188 |  Qmall Exchange |
AXS/USDT | $1.39 | $46,834.99 | 01:57:12 16/02/2026 |
| 189 |  BitDelta |
AXS/USDT | $1.38 | $44,556.06 | 02:00:07 16/02/2026 |
| 190 |  Bit2Me |
AXS/EUR | $1.39 | $41,324.16 | 01:57:11 16/02/2026 |
| 191 | AscendEX |
AXS/USDT | $1.39 | $40,234.77 | 01:57:07 16/02/2026 |
| 192 |  CoinEx |
AXS/USDT | $1.38 | $40,054.69 | 01:59:53 16/02/2026 |
| 193 | Kraken |
AXS/EUR | $1.39 | $38,784.91 | 01:59:55 16/02/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.39 | $36,344.47 | 01:57:07 16/02/2026 |
| 195 |  Coinone |
AXS/KRW | $1.43 | $34,585.19 | 01:54:23 16/02/2026 |
| 196 |  Nivex |
AXS/USDT | $1.39 | $30,970.42 | 02:00:07 16/02/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.37 | $30,224.81 | 02:03:16 16/02/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $1.37 | $30,037.22 | 02:00:16 16/02/2026 |
| 199 |  CEX.IO |
AXS/USDT | $1.38 | $29,421.32 | 01:57:08 16/02/2026 |
| 200 | TGEX |
AXS/USDT | $1.39 | $28,045.88 | 02:00:08 16/02/2026 |
| 201 | Katana |
AXS/RON | $1.39 | $26,773.88 | 01:54:21 16/02/2026 |
| 202 |  ADEN |
AXS/USDT | $1.38 | $25,069.87 | 02:03:41 16/02/2026 |
| 203 |  SunX |
AXS/USDT | $1.38 | $24,749.44 | 02:00:18 16/02/2026 |
| 204 | MGBX |
AXS/USDT | $1.39 | $23,989.02 | 02:00:08 16/02/2026 |
| 205 |  LATOKEN |
AXS/USDT | $1.39 | $23,324.87 | 01:57:07 16/02/2026 |
| 206 |  ICRYPEX |
AXS/USDT | $1.37 | $23,197.29 | 02:00:13 16/02/2026 |
| 207 | LeveX |
AXS/USDT | $1.39 | $16,516.20 | 02:00:08 16/02/2026 |
| 208 |  Bitso |
AXS/USD | $1.40 | $16,049.12 | 01:59:24 16/02/2026 |
| 209 |  Bitkub |
AXS/THB | $1.15 | $15,220.39 | 01:57:11 16/02/2026 |
| 210 |  Koinpark |
AXS/USDT | $1.39 | $13,723.62 | 02:00:08 16/02/2026 |
| 211 |  Tothemoon |
AXS/USDT | $1.38 | $11,348.23 | 01:57:12 16/02/2026 |
| 212 |  CoinDCX |
AXS/INR | $1.46 | $10,802.27 | 01:54:17 16/02/2026 |
| 213 | Niza.io |
AXS/EUR | $1.39 | $10,481.30 | 01:54:07 16/02/2026 |
| 214 |  Bitfinex |
AXS/USDT | $1.37 | $9,933.25 | 01:57:16 16/02/2026 |
| 215 |  XBO.com |
AXS/USDT | $1.39 | $9,114.11 | 02:00:07 16/02/2026 |
| 216 |  Crypto.com Exchange |
AXS/USD | $1.39 | $8,179.95 | 01:57:07 16/02/2026 |
| 217 | CEX.IO |
AXS/USD | $1.39 | $7,876.84 | 01:57:08 16/02/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.38 | $7,747.82 | 23:11:47 15/02/2026 |
| 219 | PointPay |
AXS/USDC | $1.38 | $7,363.35 | 01:48:10 16/02/2026 |
| 220 |  Coins.ph |
AXS/PHP | $1.15 | $6,659.20 | 01:54:12 16/02/2026 |
| 221 |  Paradex |
AXS/USD | $1.40 | $5,861.95 | 02:03:15 16/02/2026 |
| 222 |  BlueBit |
AXS/USDT | $1.50 | $5,559.75 | 03:07:12 15/02/2026 |
| 223 |  Ndax |
AXS/CAD | $1.39 | $4,050.27 | 02:00:07 16/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.39 | $3,741.15 | 02:00:15 16/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.39 | $3,741.01 | 02:00:15 16/02/2026 |
| 226 |  CoinUp.io |
AXS/USDT | $1.38 | $3,655.11 | 01:57:12 16/02/2026 |
| 227 |  Kanga Exchange |
AXS/USDC | $1.39 | $3,573.74 | 01:54:08 16/02/2026 |
| 228 |  Bitlo |
AXS/TRY | $1.39 | $3,446.05 | 01:57:08 16/02/2026 |
| 229 |  Dzengi.com |
AXS/USD | $1.36 | $3,107.74 | 02:00:11 16/02/2026 |
| 230 |  BTC Markets |
AXS/AUD | $1.45 | $2,917.28 | 01:54:11 16/02/2026 |
| 231 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.40 | $2,911.66 | 01:25:55 16/02/2026 |
| 232 | Katana v3 |
AXS/SLP | $1.39 | $2,868.94 | 02:01:06 16/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $2,656.79 | 00:49:53 16/02/2026 |
| 234 |  Bitstamp by Robinhood |
AXS/USD | $1.40 | $2,539.23 | 01:59:53 16/02/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.38 | $2,420.40 | 23:11:47 15/02/2026 |
| 236 |  Remitano |
AXS/USDT | $1.39 | $2,226.08 | 02:00:09 16/02/2026 |
| 237 |  Indodax |
AXS/IDR | $1.39 | $2,208.36 | 01:59:54 16/02/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.39 | $1,667.59 | 01:57:15 16/02/2026 |
| 239 | Crypto.com Exchange |
AXS/USDT | $1.38 | $1,662.68 | 01:57:07 16/02/2026 |
| 240 | Katana |
USDC/AXS | $1.00 | $1,660.20 | 01:53:06 16/02/2026 |
| 241 | CoinDCX |
AXS/USDT | $1.39 | $1,655.45 | 01:54:17 16/02/2026 |
| 242 | Kanga Exchange |
AXS/USDT | $1.38 | $1,532.61 | 01:54:08 16/02/2026 |
| 243 |  Binance.US |
AXS/USDT | $1.36 | $1,432.65 | 01:59:23 16/02/2026 |
| 244 | Upbit |
AXS/BTC | $1.48 | $1,180.75 | 01:56:53 16/02/2026 |
| 245 | OKX |
AXS/USD | $1.39 | $1,134.52 | 01:56:54 16/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.40 | $1,130.42 | 01:18:26 16/02/2026 |
| 247 |  BitMEX |
AXS/USD | $1.39 | $962.41 | 01:57:16 16/02/2026 |
| 248 |  Flipster |
AXS/USDT | $1.37 | $845.16 | 02:00:22 16/02/2026 |
| 249 |  Bitcoiva |
AXS/INR | $1.45 | $745.98 | 02:00:08 16/02/2026 |
| 250 |  Korbit |
AXS/KRW | $1.43 | $665.83 | 01:54:09 16/02/2026 |
| 251 | OKX |
AXS/EUR | $1.39 | $622.94 | 01:56:54 16/02/2026 |
| 252 |  Young Platform |
AXS/EUR | $1.38 | $504.24 | 02:00:07 16/02/2026 |
| 253 |  Orderly |
AXS/USDC | $1.46 | $351.66 | 02:03:15 16/02/2026 |
| 254 | Bitstamp by Robinhood |
AXS/EUR | $1.41 | $292.11 | 01:59:53 16/02/2026 |
| 255 |  NexDAX |
AXS/USDT | $1.38 | $264.75 | 02:00:15 16/02/2026 |
| 256 |  WazirX |
AXS/USDT | $1.44 | $223.00 | 02:00:12 16/02/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $1.40 | $201.92 | 01:18:26 16/02/2026 |
| 258 | Bitazza |
AXS/THB | $1.39 | $183.59 | 02:00:08 16/02/2026 |
| 259 |  Alita Finance |
AXS/WBNB | $1.40 | $118.47 | 21:55:30 15/02/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $1.40 | $117.12 | 01:18:26 16/02/2026 |
| 261 | Crypto.com Exchange |
AXS/USD | $1.40 | $100.96 | 01:48:17 16/02/2026 |
| 262 |  BabySwap |
USDT/AXS | $1.00 | $89.39 | 01:52:20 16/02/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.44 | $86.33 | 01:57:38 16/02/2026 |
| 264 | CoinJar |
AXS/USD | $1.43 | $86.12 | 01:57:38 16/02/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.40 | $51.80 | 02:00:12 16/02/2026 |
| 266 | Bitcoiva |
AXS/USDT | $1.38 | $36.79 | 02:00:08 16/02/2026 |
| 267 | CEX.IO |
AXS/EUR | $1.39 | $32.36 | 01:57:08 16/02/2026 |
| 268 | WazirX |
AXS/INR | $1.49 | $23.77 | 02:00:12 16/02/2026 |
| 269 | Katana |
AXS/SLP | $1.39 | $19.23 | 01:15:57 16/02/2026 |
| 270 | CoinJar |
AXS/USDC | $1.48 | $14.83 | 01:57:38 16/02/2026 |
| 271 |  Bancor Network |
AXS/BNT | $1.70 | $12.69 | 01:57:12 16/02/2026 |
| 272 |  ZebPay |
AXS/INR | $1.46 | $12.60 | 02:00:07 16/02/2026 |
| 273 | Katana v3 |
AXS/RON | $1.41 | $9.81 | 12:37:23 15/02/2026 |
| 274 |  zondacrypto |
AXS/USDC | $1.91 | $4.77 | 01:54:11 16/02/2026 |
| 275 |  ChangeNOW |
AXS/BTC | $1.46 | $4.72 | 01:54:12 16/02/2026 |
| 276 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.40 | $0.6631 | 18:34:48 15/02/2026 |
| 277 |  Poloniex |
AXS/USDT | $1.42 | $0 | 01:59:53 16/02/2026 |
| 278 | HitBTC |
AXS/USDC | $1.50 | $0 | 02:00:07 16/02/2026 |
| 279 | BitMEX |
AXS/USDT | $1.32 | $0 | 01:57:15 16/02/2026 |
| 280 | ZebPay |
AXS/USDT | $1.42 | $0 | 02:00:07 16/02/2026 |
| 281 | CoinJar |
AXS/EUR | $8.04 | $0 | 01:57:38 16/02/2026 |
| 282 | CoinJar |
AXS/GBP | $1.48 | $0 | 01:57:38 16/02/2026 |
| 283 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 01:57:11 16/02/2026 |
| 284 | Tokocrypto |
AXS/USDC | $1.38 | $0 | 01:57:11 16/02/2026 |
| 285 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 02:00:08 16/02/2026 |
| 286 | FMFW.io |
AXS/USDC | $1.50 | $0 | 01:54:12 16/02/2026 |
| 287 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 01:57:12 16/02/2026 |
| 288 |  Giottus |
AXS/INR | $1.82 | $0 | 01:57:12 16/02/2026 |
| 289 | Giottus |
AXS/USDT | $1.38 | $0 | 01:57:12 16/02/2026 |
| 290 |  WOO X |
AXS/USDT | $1.38 | $0 | 01:45:15 16/02/2026 |
| 291 | WOO X |
AXS/USDT | $1.38 | $0 | 01:51:14 16/02/2026 |
| 292 |  SquadSwap v2 |
AXS/WBNB | $1.40 | $0 | 21:55:30 15/02/2026 |
| 293 | ADEN |
AXS/USDC | $1.46 | $0 | 02:03:41 16/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.