Axie Infinity AXS
Xếp hạng #140
00:38:00 10/06/2026
Giá Axie Infinity (AXS)
$0.9266 -2.5%
0.00001501 BTC
24,324 VND
Thấp: $0.9049
Cao: $0.9627
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9093 | $42,594,481 | 00:00:15 10/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9103 | $26,334,242 | 00:00:15 10/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9063 | $25,371,339 | 23:57:16 09/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,981,134 | 23:48:15 09/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9072 | $11,804,664 | 23:57:17 09/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9063 | $9,290,065 | 23:57:16 09/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9074 | $8,911,047 | 23:57:15 09/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  Binance |
AXS/USDT | $0.9053 | $6,032,393 | 23:54:16 09/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.9093 | $5,849,317 | 00:00:16 10/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9093 | $5,393,461 | 00:00:17 10/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9092 | $5,392,833 | 00:00:16 10/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9062 | $5,030,670 | 23:57:15 09/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9123 | $4,802,993 | 00:00:16 10/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9082 | $4,725,209 | 23:57:11 09/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9072 | $4,047,930 | 23:57:15 09/06/2026 |
| 17 |  Ju.com |
AXS/USDT | $0.9103 | $3,637,243 | 00:00:18 10/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9044 | $3,459,468 | 23:51:19 09/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9072 | $2,860,119 | 23:57:16 09/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9082 | $2,836,966 | 23:57:10 09/06/2026 |
| 21 |  Paribu |
AXS/TRY | $0.9094 | $2,773,937 | 23:59:53 09/06/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $0.9059 | $2,764,293 | 23:57:15 09/06/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9054 | $2,229,235 | 23:54:16 09/06/2026 |
| 24 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9096 | $2,044,771 | 00:00:22 10/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9093 | $2,016,580 | 00:00:16 10/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9072 | $1,971,702 | 23:57:15 09/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9252 | $1,870,126 | 23:59:54 09/06/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9252 | $1,867,310 | 00:00:07 10/06/2026 |
| 30 | LBank |
AXS/USDT | $0.9081 | $1,860,339 | 23:57:12 09/06/2026 |
| 31 |  Toobit |
AXS/USDT | $0.9062 | $1,843,490 | 23:57:16 09/06/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9357 | $1,710,384 | 20:00:16 09/06/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.9063 | $1,665,372 | 23:57:21 09/06/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.9082 | $1,578,965 | 23:57:15 09/06/2026 |
| 35 |  Websea |
AXS/USDT | $0.9073 | $1,499,671 | 23:57:17 09/06/2026 |
| 36 |  YEX |
AXS/USDT | $0.9113 | $1,407,741 | 00:00:09 10/06/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9103 | $1,266,346 | 00:00:16 10/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9082 | $1,183,208 | 23:57:07 09/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9074 | $1,180,358 | 23:56:52 09/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9111 | $1,116,731 | 00:03:16 10/06/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9082 | $977,965 | 23:57:11 09/06/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.9072 | $955,130 | 23:57:07 09/06/2026 |
| 43 |  BTSE |
AXS/USDT | $0.9059 | $940,166 | 23:51:15 09/06/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $0.9107 | $913,276 | 00:00:15 10/06/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.9103 | $912,885 | 00:00:15 10/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9104 | $862,866 | 00:00:12 10/06/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,275 | 00:00:17 10/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9072 | $839,744 | 23:57:10 09/06/2026 |
| 49 |  Upbit |
AXS/KRW | $0.8907 | $752,168 | 23:56:23 09/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9083 | $686,854 | 23:57:10 09/06/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9103 | $659,338 | 00:00:19 10/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9062 | $616,583 | 23:57:15 09/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9093 | $610,166 | 00:00:15 10/06/2026 |
| 54 | BTCC |
AXS/USDT | $0.9062 | $589,916 | 23:57:08 09/06/2026 |
| 55 |  4E |
AXS/USDT | $0.9113 | $585,906 | 00:00:12 10/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9081 | $578,084 | 23:57:11 09/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9082 | $552,354 | 23:57:10 09/06/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9093 | $549,861 | 00:00:16 10/06/2026 |
| 59 | EagleX |
AXS/USDT | $0.9114 | $546,908 | 00:00:11 10/06/2026 |
| 60 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9073 | $472,226 | 23:57:15 09/06/2026 |
| 62 |  UZX |
AXS/USDT | $0.9092 | $470,800 | 23:57:11 09/06/2026 |
| 63 |  Bitbaby |
AXS/USDT | $0.9103 | $462,267 | 00:00:15 10/06/2026 |
| 64 | Websea |
AXS/USDT | $0.9083 | $440,901 | 23:48:12 09/06/2026 |
| 65 | Echobit |
AXS/USDT | $0.9092 | $424,092 | 23:57:08 09/06/2026 |
| 66 |  KuCoin |
AXS/USDT | $0.9155 | $406,833 | 22:57:19 09/06/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9062 | $388,064 | 23:57:11 09/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9103 | $378,246 | 23:59:17 09/06/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $0.9062 | $350,868 | 23:57:17 09/06/2026 |
| 70 |  XT.COM |
AXS/USDT | $0.9092 | $330,720 | 23:57:12 09/06/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9073 | $320,109 | 23:56:59 09/06/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9083 | $295,454 | 23:57:17 09/06/2026 |
| 73 | Phemex |
AXS/USDT | $0.9062 | $287,804 | 23:57:16 09/06/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.9082 | $287,775 | 23:57:11 09/06/2026 |
| 75 |  Hyperliquid |
AXS/USD | $0.9048 | $281,368 | 23:54:27 09/06/2026 |
| 76 |  Gate |
AXS/USDT | $0.9039 | $279,003 | 23:54:19 09/06/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9082 | $276,543 | 23:57:08 09/06/2026 |
| 78 | DigiFinex |
AXS/USDT | $0.9120 | $267,239 | 00:00:07 10/06/2026 |
| 79 |  Cofinex |
AXS/USDT | $0.9093 | $259,509 | 00:00:15 10/06/2026 |
| 80 |  MEXC |
AXS/USDT | $0.9073 | $258,640 | 23:57:16 09/06/2026 |
| 81 |  Bitget |
AXS/USDT | $0.9033 | $257,815 | 23:54:15 09/06/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9090 | $253,893 | 23:57:07 09/06/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9082 | $249,205 | 23:57:08 09/06/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.9114 | $234,854 | 00:00:08 10/06/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9150 | $232,687 | 23:57:07 09/06/2026 |
| 86 |  MGBX |
AXS/USDT | $0.9042 | $230,439 | 23:57:16 09/06/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9082 | $212,769 | 23:57:08 09/06/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9104 | $204,545 | 00:00:07 10/06/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $0.9040 | $192,759 | 23:56:29 09/06/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9094 | $181,452 | 00:00:08 10/06/2026 |
| 91 | Tapbit |
AXS/USDT | $0.9082 | $174,175 | 23:57:10 09/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9082 | $161,045 | 23:57:07 09/06/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.9114 | $152,847 | 00:00:10 10/06/2026 |
| 94 | AscendEX |
AXS/USDT | $0.9122 | $145,035 | 23:57:11 09/06/2026 |
| 95 | Toobit |
AXS/USDT | $0.9082 | $128,994 | 23:57:12 09/06/2026 |
| 96 |  OKX |
AXS/USDT | $0.9090 | $126,605 | 23:56:54 09/06/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.9125 | $124,682 | 00:00:08 10/06/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.9081 | $124,646 | 23:57:11 09/06/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.9080 | $124,640 | 23:57:11 09/06/2026 |
| 100 |  BitGW Exchange |
AXS/USDT | $0.9373 | $122,649 | 23:57:09 09/06/2026 |
| 101 |  Gems Trade |
AXS/USDT | $0.9138 | $121,062 | 23:48:13 09/06/2026 |
| 102 |  ASTX |
AXS/USDT | $0.9104 | $118,272 | 00:00:08 10/06/2026 |
| 103 |  CoinTR |
AXS/TRY | $0.9150 | $95,886.75 | 00:00:07 10/06/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $0.9126 | $87,645.60 | 23:59:53 09/06/2026 |
| 105 | Pionex |
AXS/USDT | $0.9063 | $81,395.15 | 23:57:17 09/06/2026 |
| 106 | FameEX |
AXS/USDT | $0.9062 | $80,412.09 | 23:57:07 09/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9089 | $74,589.80 | 23:56:52 09/06/2026 |
| 108 | Bybit |
AXS/USDT | $0.9053 | $71,483.97 | 23:54:09 09/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9064 | $70,488.98 | 23:51:09 09/06/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.9113 | $68,321.30 | 00:00:08 10/06/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.9064 | $65,334.58 | 23:48:07 09/06/2026 |
| 112 |  BitTap |
AXS/USDT | $0.9092 | $63,927.14 | 00:00:18 10/06/2026 |
| 113 | MEXC |
AXS/USDT | $0.9080 | $63,030.47 | 23:57:11 09/06/2026 |
| 114 |  EXMO |
AXS/USDC | $0.9116 | $62,717.26 | 23:57:10 09/06/2026 |
| 115 |  EXMO.ME |
AXS/USDC | $0.9116 | $62,717.26 | 23:57:10 09/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9117 | $60,679.75 | 00:00:11 10/06/2026 |
| 117 | BVOX |
AXS/USDT | $0.9092 | $59,638.20 | 23:57:07 09/06/2026 |
| 118 | WHXEX |
AXS/USDT | $0.9094 | $57,423.26 | 00:00:09 10/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9070 | $56,861.64 | 23:57:07 09/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,068.24 | 00:00:08 10/06/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $0.9072 | $55,768.89 | 23:57:08 09/06/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9087 | $54,416.49 | 23:57:09 09/06/2026 |
| 123 | Binance |
AXS/TRY | $0.9085 | $53,876.18 | 23:56:54 09/06/2026 |
| 124 | MEXC |
AXS/USDC | $0.9070 | $53,145.39 | 23:57:11 09/06/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $0.9093 | $52,560.54 | 23:59:23 09/06/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.9105 | $52,313.96 | 23:57:11 09/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.9062 | $52,168.17 | 23:51:07 09/06/2026 |
| 128 | KTX |
AXS/USDT | $0.9134 | $52,049.11 | 00:00:07 10/06/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9124 | $51,845.21 | 00:00:08 10/06/2026 |
| 130 |  Bithumb |
AXS/KRW | $0.8915 | $51,510.72 | 23:59:53 09/06/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9106 | $45,935.81 | 00:00:16 10/06/2026 |
| 132 | KCEX |
AXS/USDT | $0.9072 | $45,520.78 | 23:57:07 09/06/2026 |
| 133 |  BitDelta |
AXS/USDT | $0.9092 | $44,544.04 | 00:00:08 10/06/2026 |
| 134 | CoinTR |
AXS/USDT | $0.9124 | $44,127.19 | 00:00:07 10/06/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.9114 | $42,187.06 | 00:00:09 10/06/2026 |
| 136 | BITmarkets |
AXS/USD | $0.9114 | $42,187.01 | 00:00:11 10/06/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9093 | $34,452.88 | 00:00:13 10/06/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9084 | $34,118.08 | 23:56:53 09/06/2026 |
| 139 | BlockFin |
AXS/USDT | $0.9052 | $33,500.50 | 23:57:15 09/06/2026 |
| 140 | HTX |
AXS/USDT | $0.8943 | $33,186.17 | 23:36:15 09/06/2026 |
| 141 |  Kraken |
AXS/USD | $0.9090 | $32,155.63 | 23:59:24 09/06/2026 |
| 142 |  Bitbase |
AXS/USDT | $0.9043 | $28,894.00 | 23:27:19 09/06/2026 |
| 143 |  SuperEx |
AXS/USDT | $0.9012 | $28,221.93 | 23:57:11 09/06/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.9085 | $26,944.71 | 23:57:13 09/06/2026 |
| 145 |  LATOKEN |
AXS/USDT | $0.9035 | $26,861.13 | 23:51:14 09/06/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9092 | $24,450.70 | 23:57:12 09/06/2026 |
| 147 | Gate |
AXS/USDT | $0.9075 | $23,087.13 | 23:56:54 09/06/2026 |
| 148 | ASTX |
AXS/USDT | $0.9103 | $22,335.63 | 00:00:16 10/06/2026 |
| 149 |  Bitcoiva |
AXS/INR | $0.9245 | $22,263.01 | 00:00:09 10/06/2026 |
| 150 | Zoomex |
AXS/USDT | $0.9062 | $21,449.58 | 23:57:08 09/06/2026 |
| 151 |  Katana v3 |
AXS/WRON | $0.9081 | $20,065.51 | 00:02:35 10/06/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9118 | $19,224.70 | 23:59:53 09/06/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9053 | $17,867.28 | 23:54:08 09/06/2026 |
| 154 | Bitget |
AXS/USDT | $0.9043 | $15,550.37 | 23:54:08 09/06/2026 |
| 155 |  Bitso |
AXS/USD | $0.9070 | $14,725.25 | 23:59:23 09/06/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.9102 | $14,491.63 | 00:00:16 10/06/2026 |
| 157 |  Katana |
AXS/WETH | $0.9072 | $14,407.74 | 23:52:21 09/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9233 | $13,152.96 | 00:00:08 10/06/2026 |
| 159 | LeveX |
AXS/USDT | $0.9122 | $12,068.81 | 00:00:11 10/06/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.9124 | $11,596.88 | 00:00:11 10/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9124 | $11,596.60 | 00:00:09 10/06/2026 |
| 162 | BTSE |
AXS/USDT | $0.9052 | $11,545.92 | 23:51:08 09/06/2026 |
| 163 | MGBX |
AXS/USDT | $0.9092 | $10,991.19 | 23:57:12 09/06/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.9063 | $10,692.34 | 23:54:07 09/06/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.9054 | $8,608.26 | 00:00:11 10/06/2026 |
| 166 |  Niza.io |
AXS/USD | $0.9090 | $8,281.35 | 00:00:09 10/06/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.9094 | $7,975.28 | 00:00:09 10/06/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $0.9059 | $7,908.83 | 00:00:11 10/06/2026 |
| 169 |  NexDAX |
AXS/USDT | $0.9093 | $6,991.45 | 00:00:12 10/06/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.9105 | $6,981.47 | 00:00:09 10/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9099 | $6,552.41 | 00:00:12 10/06/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.09 | $6,264.63 | 00:00:11 10/06/2026 |
| 173 |  Bit2Me |
AXS/EUR | $0.9079 | $5,904.16 | 23:57:07 09/06/2026 |
| 174 | Kraken |
AXS/EUR | $0.9128 | $5,882.34 | 23:59:24 09/06/2026 |
| 175 | BloFin |
AXS/USDT | $0.9052 | $5,605.21 | 23:57:16 09/06/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9054 | $5,592.45 | 23:51:13 09/06/2026 |
| 177 |  Tebbit |
AXS/USDT | $0.9103 | $4,820.67 | 00:00:17 10/06/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/USD | $0.9111 | $4,710.61 | 23:59:23 09/06/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $0.9072 | $3,538.78 | 23:57:10 09/06/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.9114 | $3,466.81 | 00:00:09 10/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9086 | $3,319.70 | 23:59:53 09/06/2026 |
| 182 |  Flipster |
AXS/USDT | $0.9082 | $3,166.89 | 00:00:15 10/06/2026 |
| 183 |  BlueBit |
AXS/USDT | $0.9063 | $3,154.10 | 00:00:07 10/06/2026 |
| 184 |  Aster |
AXS/USDT | $0.9113 | $2,262.63 | 23:54:15 09/06/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.9050 | $2,250.77 | 23:57:07 09/06/2026 |
| 186 |  SunX |
AXS/USDT | $0.9103 | $2,156.26 | 00:00:17 10/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9144 | $2,000.27 | 00:03:17 10/06/2026 |
| 188 |  Bitkub |
AXS/THB | $0.9107 | $1,670.55 | 23:57:11 09/06/2026 |
| 189 |  Lighter |
AXS/USDC | $0.9077 | $1,630.10 | 23:57:15 09/06/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9149 | $1,515.50 | 00:00:12 10/06/2026 |
| 191 | TRIV |
AXS/USDT | $0.9123 | $1,515.41 | 00:00:12 10/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $0.9643 | $1,508.61 | 23:57:08 09/06/2026 |
| 193 | Niza.io |
AXS/EUR | $0.9129 | $1,502.77 | 00:00:09 10/06/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9022 | $1,414.97 | 00:00:16 10/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9075 | $1,139.99 | 23:39:21 09/06/2026 |
| 196 | Katana |
USDC/AXS | $1.00 | $1,007.15 | 23:58:37 09/06/2026 |
| 197 |  NovaDAX |
AXS/BRL | $0.9039 | $883.52 | 23:57:09 09/06/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9032 | $835.58 | 23:57:07 09/06/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9064 | $735.82 | 00:00:11 10/06/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9063 | $735.78 | 00:00:09 10/06/2026 |
| 201 |  Coinone |
AXS/KRW | $0.8811 | $561.15 | 23:58:23 09/06/2026 |
| 202 |  Azbit |
AXS/USDT | $0.9062 | $531.45 | 23:57:10 09/06/2026 |
| 203 | Bitstamp by Robinhood |
AXS/EUR | $0.9232 | $510.76 | 23:59:53 09/06/2026 |
| 204 |  Remitano |
AXS/USDT | $0.9048 | $474.05 | 00:00:08 10/06/2026 |
| 205 | OKX |
AXS/USDC | $0.9091 | $437.31 | 23:56:54 09/06/2026 |
| 206 |  Young Platform |
AXS/EUR | $0.9103 | $395.58 | 23:57:10 09/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9068 | $386.35 | 23:39:20 09/06/2026 |
| 208 |  Binance TH |
AXS/USDT | $0.9092 | $353.63 | 23:57:12 09/06/2026 |
| 209 |  Bitbank |
AXS/JPY | $0.9024 | $306.02 | 23:57:10 09/06/2026 |
| 210 |  Indodax |
AXS/IDR | $0.9180 | $290.54 | 23:59:54 09/06/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9070 | $257.43 | 00:00:09 10/06/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8972 | $247.32 | 23:24:23 09/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $0.9063 | $239.02 | 23:27:17 09/06/2026 |
| 214 | Bitazza |
AXS/THB | $0.9257 | $197.66 | 00:00:08 10/06/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.9122 | $93.19 | 23:27:01 09/06/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9681 | $90.91 | 00:00:08 10/06/2026 |
| 217 |  Ndax |
AXS/CAD | $0.9312 | $85.78 | 00:00:07 10/06/2026 |
| 218 |  WazirX |
AXS/INR | $0.9845 | $72.85 | 00:00:12 10/06/2026 |
| 219 | EXMO |
AXS/USDT | $0.9192 | $53.13 | 23:57:10 09/06/2026 |
| 220 | EXMO.ME |
AXS/USDT | $0.9192 | $53.13 | 23:57:10 09/06/2026 |
| 221 |  CEX.IO |
AXS/USD | $0.9089 | $50.52 | 23:48:10 09/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9097 | $45.46 | 23:56:54 09/06/2026 |
| 223 |  Biswap v2 |
AXS/WBNB | $0.9127 | $44.02 | 23:27:01 09/06/2026 |
| 224 |  BabySwap |
USDT/AXS | $0.9978 | $42.18 | 23:27:10 09/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9040 | $36.52 | 12:21:59 09/06/2026 |
| 226 |  Bitfinex |
AXS/USDT | $0.9499 | $33.38 | 23:57:15 09/06/2026 |
| 227 | CEX.IO |
AXS/EUR | $0.9103 | $29.56 | 23:48:10 09/06/2026 |
| 228 | CEX.IO |
AXS/USDT | $0.9081 | $24.90 | 23:48:10 09/06/2026 |
| 229 | OKX |
AXS/USD | $0.9050 | $14.41 | 23:56:54 09/06/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 231 | CoinDCX |
AXS/USDT | $0.9072 | $8.06 | 23:57:08 09/06/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $0.9130 | $7.72 | 23:27:10 09/06/2026 |
| 233 | WazirX |
AXS/USDT | $0.9282 | $6.11 | 00:00:12 10/06/2026 |
| 234 |  Bancor Network |
AXS/BNT | $0.9059 | $5.33 | 23:57:08 09/06/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $0.9218 | $2.80 | 23:33:21 09/06/2026 |
| 236 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 237 | Katana |
AXS/SLP | $0.9009 | $1.90 | 23:27:55 09/06/2026 |
| 238 |  BTC Markets |
AXS/AUD | $0.9466 | $0.9466 | 23:57:11 09/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9077 | $0.5265 | 18:45:29 09/06/2026 |
| 240 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 23:59:53 09/06/2026 |
| 241 | HitBTC |
AXS/BTC | $0.9145 | $0 | 00:00:08 10/06/2026 |
| 242 | HitBTC |
AXS/USDC | $1.13 | $0 | 00:00:08 10/06/2026 |
| 243 |  BitMEX |
AXS/USDT | $1.03 | $0 | 23:57:10 09/06/2026 |
| 244 |  Korbit |
AXS/KRW | $0.8803 | $0 | 23:57:11 09/06/2026 |
| 245 | Upbit |
AXS/BTC | $0.9738 | $0 | 23:56:23 09/06/2026 |
| 246 | ZebPay |
AXS/USDT | $0.9114 | $0 | 00:00:08 10/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $0.9135 | $0 | 23:57:11 09/06/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9276 | $0 | 00:00:27 10/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.38 | $0 | 00:00:27 10/06/2026 |
| 250 | CoinJar |
AXS/USD | $0.9295 | $0 | 00:00:27 10/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.14 | $0 | 00:00:27 10/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9086 | $0 | 23:57:10 09/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9209 | $0 | 00:00:07 10/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9142 | $0 | 23:57:11 09/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 23:57:11 09/06/2026 |
| 256 |  Giottus |
AXS/INR | $1.05 | $0 | 23:51:09 09/06/2026 |
| 257 | Giottus |
AXS/USDT | $0.9062 | $0 | 23:51:09 09/06/2026 |
| 258 |  WOO X |
AXS/USDT | $0.9062 | $0 | 23:57:15 09/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9092 | $0 | 23:57:11 09/06/2026 |
| 260 |  Orderly |
AXS/USDC | $0.9459 | $0 | 00:03:16 10/06/2026 |
| 261 |  ADEN |
AXS/USDC | $0.9458 | $0 | 00:03:50 10/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9100 | $0 | 00:03:50 10/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9459 | $0 | 00:03:17 10/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 00:00:15 10/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9139 | $0 | 00:03:15 10/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,594,481 với tỷ giá $0.9093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.