Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $6.15 | $22,973,615 | 16:48:15 05/07/2026 | |
| 2 | AXS/USDT | $1.02 | $16,427,407 | 17:00:15 05/07/2026 | |
| 3 | AXS/USDT | $1.01 | $15,811,198 | 17:00:15 05/07/2026 | |
| 4 | AXS/USDT | $1.01 | $9,343,358 | 16:57:15 05/07/2026 | |
| 5 | AXS/USDT | $1.01 | $8,769,547 | 16:54:16 05/07/2026 | |
| 6 | AXS/USDT | $1.02 | $7,335,494 | 16:57:21 05/07/2026 | |
| 7 | AXS/USDT | $1.01 | $6,553,187 | 17:00:16 05/07/2026 | |
| 8 | AXS/USDT | $1.01 | $6,553,187 | 17:00:17 05/07/2026 | |
| 9 | AXS/USDT | $1.01 | $6,524,709 | 17:00:16 05/07/2026 | |
| 10 | AXS/USDT | $1.02 | $5,929,344 | 16:57:16 05/07/2026 | |
| 11 | AXS/USDT | $1.01 | $5,234,935 | 17:00:16 05/07/2026 | |
| 12 | AXS/USDT | $1.02 | $5,036,974 | 16:57:18 05/07/2026 | |
| 13 | AXS/USDT | $1.02 | $4,810,618 | 17:00:16 05/07/2026 | |
| 14 | AXS/USDT | $1.01 | $4,540,461 | 16:57:15 05/07/2026 | |
| 15 | AXS/USDT | $1.02 | $3,653,597 | 16:57:15 05/07/2026 | |
| 16 | AXS/USDT | $1.01 | $3,075,972 | 16:57:15 05/07/2026 | |
| 17 | AXS/USDT | $1.01 | $3,037,279 | 17:00:16 05/07/2026 | |
| 18 | AXS/USDT | $1.02 | $2,859,780 | 16:57:15 05/07/2026 | |
| 19 | AXS/USDT | $1.02 | $2,833,998 | 16:57:16 05/07/2026 | |
| 20 | AXS/USDT | $1.01 | $2,421,761 | 17:00:17 05/07/2026 | |
| 21 | AXS/USDT | $1.01 | $2,274,263 | 16:57:17 05/07/2026 | |
| 22 | AXS/USDT | $1.01 | $2,003,681 | 16:54:16 05/07/2026 | |
| 23 | AXS/USDT | $1.01 | $1,993,876 | 16:57:17 05/07/2026 | |
| 24 | AXS/USDT | $1.02 | $1,773,130 | 16:57:15 05/07/2026 | |
| 25 | AXS/USDT | $1.02 | $1,761,824 | 16:57:08 05/07/2026 | |
| 26 | AXS/KRW | $1.00 | $1,695,636 | 16:56:53 05/07/2026 | |
| 27 | AXS/USD | $1.01 | $1,516,601 | 17:00:15 05/07/2026 | |
| 28 | AXS/USDT | $1.01 | $1,514,022 | 16:57:15 05/07/2026 | |
| 29 | AXS/USDT | $1.01 | $1,466,603 | 17:00:15 05/07/2026 | |
| 30 | AXS/USDT | $1.02 | $1,373,890 | 16:57:18 05/07/2026 | |
| 31 | AXS/USDT | $1.02 | $1,330,758 | 17:00:07 05/07/2026 | |
| 32 | AXS/USDT | $1.02 | $1,280,645 | 16:57:09 05/07/2026 | |
| 33 | AXS/USDT | $1.01 | $1,266,119 | 17:00:10 05/07/2026 | |
| 34 | AXS/USDT | $1.02 | $1,261,902 | 16:56:54 05/07/2026 | |
| 35 | AXS/USDT | $1.02 | $1,258,668 | 17:00:12 05/07/2026 | |
| 36 | AXS/USDT | $1.02 | $1,165,590 | 17:00:11 05/07/2026 | |
| 37 | AXS/USDT | $0.9109 | $1,116,535 | 17:03:16 05/07/2026 | |
| 38 | AXS/USDT | $1.02 | $1,091,806 | 17:00:12 05/07/2026 | |
| 39 | AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 | |
| 40 | AXS/USDT | $1.02 | $1,019,532 | 16:57:12 05/07/2026 | |
| 41 | AXS/USDT | $1.02 | $1,010,541 | 16:59:24 05/07/2026 | |
| 42 | AXS/USDT | $1.02 | $1,009,773 | 17:00:11 05/07/2026 | |
| 43 | AXS/USDT | $1.01 | $997,790 | 17:00:17 05/07/2026 | |
| 44 | AXS/USDT | $1.02 | $985,847 | 16:06:25 05/07/2026 | |
| 45 | AXS/USDT | $1.02 | $976,540 | 16:57:41 05/07/2026 | |
| 46 | AXS/USDT | $1.01 | $964,025 | 16:57:17 05/07/2026 | |
| 47 | AXS/USDT | $1.02 | $896,690 | 17:00:10 05/07/2026 | |
| 48 | AXS/USDT | $1.02 | $852,418 | 17:00:18 05/07/2026 | |
| 49 | AXS/USDT | $1.07 | $852,133 | 17:00:15 05/07/2026 | |
| 50 | AXS/USDT | $1.02 | $790,888 | 16:57:16 05/07/2026 | |
| 51 | AXS/USDT | $1.02 | $731,015 | 16:57:15 05/07/2026 | |
| 52 | AXS/USDT | $1.01 | $711,032 | 16:57:15 05/07/2026 | |
| 53 | AXS/USDT | $1.02 | $698,306 | 16:57:09 05/07/2026 | |
| 54 | AXS/USDT | $1.02 | $686,103 | 16:57:12 05/07/2026 | |
| 55 | AXS/USDT | $1.02 | $667,808 | 16:57:09 05/07/2026 | |
| 56 | AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 | |
| 57 | AXS/USDT | $1.01 | $636,162 | 17:00:15 05/07/2026 | |
| 58 | AXS/USDT | $1.02 | $631,010 | 16:57:09 05/07/2026 | |
| 59 | AXS/USDT | $1.01 | $623,097 | 17:00:07 05/07/2026 | |
| 60 | AXS/USDT | $1.02 | $612,474 | 16:57:07 05/07/2026 | |
| 61 | AXS/USD | $1.02 | $581,894 | 16:57:26 05/07/2026 | |
| 62 | AXS/USDT | $1.01 | $573,229 | 16:57:11 05/07/2026 | |
| 63 | AXS/USDT | $1.02 | $565,320 | 17:00:15 05/07/2026 | |
| 64 | AXS/USDT | $1.02 | $506,078 | 16:57:17 05/07/2026 | |
| 65 | AXS/USDT | $1.02 | $487,535 | 16:57:08 05/07/2026 | |
| 66 | AXS/USDT | $1.01 | $476,915 | 16:45:17 05/07/2026 | |
| 67 | AXS/USDT | $1.02 | $475,088 | 16:51:09 05/07/2026 | |
| 68 | AXS/USDT | $1.01 | $445,032 | 16:54:19 05/07/2026 | |
| 69 | AXS/USDT | $1.01 | $383,624 | 16:54:15 05/07/2026 | |
| 70 | AXS/USDT | $1.01 | $377,258 | 17:00:17 05/07/2026 | |
| 71 | AXS/USDT | $1.02 | $372,296 | 16:57:17 05/07/2026 | |
| 72 | AXS/USDT | $1.01 | $372,293 | 16:51:11 05/07/2026 | |
| 73 | AXS/USDT | $1.02 | $353,373 | 16:57:12 05/07/2026 | |
| 74 | AXS/KRW | $0.9930 | $345,528 | 16:59:53 05/07/2026 | |
| 75 | AXS/USDT | $1.02 | $344,084 | 16:57:17 05/07/2026 | |
| 76 | AXS/USDT | $1.01 | $310,178 | 16:57:16 05/07/2026 | |
| 77 | AXS/USDT | $1.01 | $303,000 | 16:57:16 05/07/2026 | |
| 78 | AXS/USDT | $1.02 | $287,552 | 16:57:08 05/07/2026 | |
| 79 | AXS/TRY | $1.01 | $271,465 | 16:59:53 05/07/2026 | |
| 80 | AXS/USDT | $1.02 | $266,266 | 17:00:10 05/07/2026 | |
| 81 | AXS/USDT | $1.02 | $254,511 | 16:57:08 05/07/2026 | |
| 82 | AXS/USDT | $1.02 | $253,751 | 17:00:11 05/07/2026 | |
| 83 | AXS/USDT | $1.02 | $247,726 | 16:53:59 05/07/2026 | |
| 84 | AXS/USDT | $1.02 | $234,135 | 16:54:13 05/07/2026 | |
| 85 | AXS/USDT | $1.02 | $227,718 | 16:51:08 05/07/2026 | |
| 86 | AXS/USDT | $1.02 | $216,320 | 16:57:19 05/07/2026 | |
| 87 | AXS/USD | $1.02 | $214,572 | 16:56:29 05/07/2026 | |
| 88 | AXS/USDT | $1.02 | $208,368 | 16:57:08 05/07/2026 | |
| 89 | AXS/USDT | $1.01 | $203,239 | 17:00:10 05/07/2026 | |
| 90 | AXS/USDT | $1.02 | $195,323 | 16:57:07 05/07/2026 | |
| 91 | AXS/USDT | $1.02 | $194,681 | 16:57:09 05/07/2026 | |
| 92 | AXS/USDT | $1.02 | $190,353 | 16:57:07 05/07/2026 | |
| 93 | AXS/USDT | $1.02 | $186,716 | 16:36:13 05/07/2026 | |
| 94 | AXS/USDT | $1.01 | $186,675 | 16:56:54 05/07/2026 | |
| 95 | AXS/USDT | $1.02 | $176,811 | 16:57:07 05/07/2026 | |
| 96 | AXS/USDT | $1.02 | $172,768 | 17:00:08 05/07/2026 | |
| 97 | AXS/USDT | $1.02 | $169,845 | 16:57:09 05/07/2026 | |
| 98 | AXS/USDT | $1.01 | $169,640 | 17:00:11 05/07/2026 | |
| 99 | AXS/USDT | $1.01 | $161,112 | 16:57:07 05/07/2026 | |
| 100 | AXS/USDT | $1.02 | $146,803 | 16:57:08 05/07/2026 | |
| 101 | AXS/USDT | $1.02 | $142,827 | 17:00:13 05/07/2026 | |
| 102 | AXS/USDT | $1.02 | $139,073 | 16:57:08 05/07/2026 | |
| 103 | AXS/USDT | $1.02 | $134,842 | 16:57:09 05/07/2026 | |
| 104 | AXS/TRY | $1.01 | $126,809 | 16:56:54 05/07/2026 | |
| 105 | AXS/USDT | $1.02 | $125,172 | 17:00:12 05/07/2026 | |
| 106 | AXS/USDT | $1.02 | $121,038 | 17:00:11 05/07/2026 | |
| 107 | AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 | |
| 108 | AXS/USDT | $1.02 | $101,093 | 16:57:17 05/07/2026 | |
| 109 | AXS/USDT | $1.01 | $97,561.21 | 16:57:08 05/07/2026 | |
| 110 | AXS/USD | $1.01 | $97,561.21 | 16:57:08 05/07/2026 | |
| 111 | AXS/USDT | $1.02 | $95,619.16 | 16:54:09 05/07/2026 | |
| 112 | AXS/USDT | $1.02 | $89,702.08 | 16:57:09 05/07/2026 | |
| 113 | AXS/USDT | $1.02 | $83,380.90 | 16:57:08 05/07/2026 | |
| 114 | AXS/USDT | $1.01 | $80,262.26 | 17:00:16 05/07/2026 | |
| 115 | AXS/USDT | $1.02 | $79,708.79 | 17:00:11 05/07/2026 | |
| 116 | AXS/USDT | $1.02 | $76,202.44 | 16:57:08 05/07/2026 | |
| 117 | AXS/USDT | $1.01 | $72,614.74 | 16:45:11 05/07/2026 | |
| 118 | AXS/USDT | $1.01 | $71,080.06 | 16:45:08 05/07/2026 | |
| 119 | AXS/USDC | $1.01 | $69,651.10 | 16:57:09 05/07/2026 | |
| 120 | AXS/USDC | $1.02 | $69,457.77 | 17:00:11 05/07/2026 | |
| 121 | AXS/USDT | $1.01 | $68,953.09 | 17:00:10 05/07/2026 | |
| 122 | AXS/USDC | $1.02 | $67,222.52 | 16:57:15 05/07/2026 | |
| 123 | AXS/TRY | $1.01 | $66,202.58 | 16:57:11 05/07/2026 | |
| 124 | AXS/USDT | $1.02 | $64,732.40 | 16:57:11 05/07/2026 | |
| 125 | AXS/USDT | $1.02 | $63,237.79 | 16:56:53 05/07/2026 | |
| 126 | AXS/USDC | $1.01 | $62,422.40 | 16:56:54 05/07/2026 | |
| 127 | AXS/USDT | $1.01 | $58,946.05 | 17:00:15 05/07/2026 | |
| 128 | AXS/USDT | $1.02 | $58,084.12 | 16:57:11 05/07/2026 | |
| 129 | AXS/USDT | $1.02 | $57,641.28 | 17:00:09 05/07/2026 | |
| 130 | AXS/TRY | $1.01 | $57,445.91 | 16:57:10 05/07/2026 | |
| 131 | AXS/USDT | $1.02 | $56,573.26 | 16:57:11 05/07/2026 | |
| 132 | AXS/USDT | $1.09 | $56,049.95 | 17:00:11 05/07/2026 | |
| 133 | AXS/USDT | $1.02 | $55,260.39 | 16:57:10 05/07/2026 | |
| 134 | AXS/USDC | $1.01 | $54,226.67 | 16:57:08 05/07/2026 | |
| 135 | AXS/TRY | $1.01 | $54,217.17 | 16:57:07 05/07/2026 | |
| 136 | AXS/USDT | $1.02 | $50,394.82 | 17:00:08 05/07/2026 | |
| 137 | AXS/USDT | $1.01 | $50,303.81 | 17:00:08 05/07/2026 | |
| 138 | AXS/USDT | $1.01 | $49,960.19 | 16:54:11 05/07/2026 | |
| 139 | AXS/USDT | $1.02 | $49,282.33 | 16:57:10 05/07/2026 | |
| 140 | AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 | |
| 141 | AXS/EUR | $1.01 | $45,361.11 | 16:57:10 05/07/2026 | |
| 142 | AXS/USDT | $1.01 | $38,509.31 | 16:48:19 05/07/2026 | |
| 143 | AXS/USD | $1.02 | $37,778.12 | 17:00:10 05/07/2026 | |
| 144 | AXS/USD | $1.02 | $37,777.37 | 17:00:10 05/07/2026 | |
| 145 | AXS/USDT | $1.02 | $37,453.36 | 17:00:07 05/07/2026 | |
| 146 | AXS/USD | $1.02 | $34,277.53 | 16:59:24 05/07/2026 | |
| 147 | AXS/USDT | $1.01 | $33,288.68 | 16:56:54 05/07/2026 | |
| 148 | AXS/USDT | $1.01 | $30,182.86 | 17:00:13 05/07/2026 | |
| 149 | AXS/USDT | $1.02 | $29,796.86 | 17:00:11 05/07/2026 | |
| 150 | AXS/USDT | $1.02 | $29,734.86 | 17:00:12 05/07/2026 | |
| 151 | AXS/USDT | $1.01 | $28,701.80 | 17:00:15 05/07/2026 | |
| 152 | AXS/USDT | $1.01 | $27,180.89 | 17:00:19 05/07/2026 | |
| 153 | AXS/USDT | $1.01 | $26,810.03 | 17:00:15 05/07/2026 | |
| 154 | AXS/USDT | $1.02 | $25,341.94 | 16:57:10 05/07/2026 | |
| 155 | AXS/WETH | $1.02 | $24,945.86 | 16:35:43 05/07/2026 | |
| 156 | AXS/INR | $1.06 | $24,526.37 | 17:00:08 05/07/2026 | |
| 157 | AXS/USDT | $1.01 | $24,085.33 | 17:00:11 05/07/2026 | |
| 158 | AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 | |
| 159 | AXS/WRON | $1.02 | $20,039.84 | 16:43:57 05/07/2026 | |
| 160 | AXS/USDT | $1.02 | $19,862.66 | 17:00:11 05/07/2026 | |
| 161 | AXS/USDT | $1.02 | $15,293.59 | 16:57:10 05/07/2026 | |
| 162 | AXS/USDT | $1.02 | $15,079.80 | 17:00:16 05/07/2026 | |
| 163 | AXS/USDT | $1.02 | $14,574.02 | 17:00:10 05/07/2026 | |
| 164 | AXS/USDT | $1.02 | $14,563.11 | 16:57:10 05/07/2026 | |
| 165 | AXS/USDT | $1.02 | $14,562.24 | 17:00:10 05/07/2026 | |
| 166 | AXS/USDT | $0.9970 | $13,827.75 | 17:00:11 05/07/2026 | |
| 167 | AXS/USDT | $1.02 | $12,915.45 | 16:57:08 05/07/2026 | |
| 168 | AXS/USDT | $1.01 | $11,453.87 | 16:48:16 05/07/2026 | |
| 169 | AXS/USDT | $1.02 | $11,118.91 | 17:00:15 05/07/2026 | |
| 170 | AXS/USDT | $1.02 | $10,998.78 | 16:57:08 05/07/2026 | |
| 171 | AXS/USDT | $1.02 | $10,941.41 | 16:59:53 05/07/2026 | |
| 172 | AXS/USDT | $1.02 | $10,752.57 | 17:00:07 05/07/2026 | |
| 173 | AXS/USDT | $1.02 | $9,637.06 | 17:00:08 05/07/2026 | |
| 174 | AXS/USD | $1.02 | $8,851.88 | 17:00:10 05/07/2026 | |
| 175 | AXS/USD | $1.02 | $8,241.81 | 16:57:53 05/07/2026 | |
| 176 | AXS/USDT | $1.02 | $8,109.78 | 17:00:16 05/07/2026 | |
| 177 | AXS/USDT | $1.01 | $7,892.98 | 17:00:11 05/07/2026 | |
| 178 | AXS/USDT | $1.01 | $7,809.97 | 17:00:18 05/07/2026 | |
| 179 | AXS/USDT | $1.01 | $7,758.51 | 17:03:16 05/07/2026 | |
| 180 | AXS/USDC | $1.01 | $7,731.62 | 17:00:11 05/07/2026 | |
| 181 | AXS/USDT | $1.02 | $6,895.21 | 17:00:16 05/07/2026 | |
| 182 | AXS/EUR | $1.02 | $6,861.95 | 16:56:54 05/07/2026 | |
| 183 | AXS/EUR | $1.02 | $6,308.59 | 16:59:24 05/07/2026 | |
| 184 | AXS/PHP | $1.09 | $6,263.71 | 17:00:10 05/07/2026 | |
| 185 | AXS/EUR | $1.02 | $6,239.25 | 16:57:10 05/07/2026 | |
| 186 | AXS/USDT | $1.01 | $6,174.08 | 16:57:08 05/07/2026 | |
| 187 | AXS/USDT | $1.03 | $6,082.39 | 16:54:15 05/07/2026 | |
| 188 | AXS/USDT | $1.01 | $4,896.18 | 17:03:17 05/07/2026 | |
| 189 | AXS/JPY | $1.02 | $4,773.33 | 16:57:07 05/07/2026 | |
| 190 | AXS/USDT | $1.02 | $4,335.71 | 16:51:08 05/07/2026 | |
| 191 | AXS/USDT | $1.02 | $4,039.96 | 16:57:07 05/07/2026 | |
| 192 | AXS/USDT | $1.02 | $3,670.92 | 17:00:10 05/07/2026 | |
| 193 | AXS/USD | $1.02 | $3,301.82 | 16:57:08 05/07/2026 | |
| 194 | AXS/CAD | $1.04 | $2,006.85 | 17:00:11 05/07/2026 | |
| 195 | AXS/INR | $1.06 | $1,674.09 | 17:00:07 05/07/2026 | |
| 196 | AXS/USD | $1.06 | $1,611.78 | 16:56:54 05/07/2026 | |
| 197 | AXS/EUR | $1.02 | $1,579.48 | 17:00:10 05/07/2026 | |
| 198 | USDC/AXS | $1.01 | $1,155.25 | 16:43:25 05/07/2026 | |
| 199 | AXS/USDC | $1.02 | $1,152.98 | 17:00:10 05/07/2026 | |
| 200 | AXS/USDC | $1.02 | $1,152.95 | 17:00:10 05/07/2026 | |
| 201 | AXS/SLP | $1.02 | $1,146.28 | 17:00:37 05/07/2026 | |
| 202 | AXS/WBNB | $1.02 | $1,124.48 | 16:46:09 05/07/2026 | |
| 203 | AXS/IDR | $1.02 | $1,094.19 | 17:00:14 05/07/2026 | |
| 204 | AXS/USDT | $1.02 | $1,094.14 | 17:00:14 05/07/2026 | |
| 205 | AXS/USDT | $1.02 | $1,063.69 | 16:57:10 05/07/2026 | |
| 206 | AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 | |
| 207 | AXS/WBNB | $1.02 | $567.53 | 16:51:27 05/07/2026 | |
| 208 | AXS/THB | $1.02 | $483.36 | 16:57:08 05/07/2026 | |
| 209 | AXS/IDR | $1.02 | $476.49 | 16:59:25 05/07/2026 | |
| 210 | AXS/TRY | $1.02 | $473.13 | 17:00:11 05/07/2026 | |
| 211 | AXS/KRW | $1.01 | $462.09 | 16:56:53 05/07/2026 | |
| 212 | AXS/USDC | $1.02 | $411.72 | 16:56:54 05/07/2026 | |
| 213 | AXS/USDC | $1.02 | $309.67 | 17:00:16 05/07/2026 | |
| 214 | AXS/WETH | $1.03 | $254.73 | 15:15:47 05/07/2026 | |
| 215 | AXS/USDC | $1.04 | $211.78 | 17:03:16 05/07/2026 | |
| 216 | AXS/USDC | $1.01 | $211.78 | 17:03:15 05/07/2026 | |
| 217 | AXS/USDT | $1.02 | $157.18 | 17:00:07 05/07/2026 | |
| 218 | AXS/WETH | $1.03 | $122.88 | 15:15:47 05/07/2026 | |
| 219 | AXS/USD | $1.05 | $103.26 | 13:30:16 05/07/2026 | |
| 220 | AXS/WBNB | $1.02 | $100.19 | 15:39:52 05/07/2026 | |
| 221 | AXS/INR | $1.05 | $64.78 | 16:57:07 05/07/2026 | |
| 222 | AXS/WBNB | $1.02 | $50.11 | 15:36:49 05/07/2026 | |
| 223 | AXS/USD | $1.02 | $38.65 | 16:15:16 05/07/2026 | |
| 224 | USDT/AXS | $0.9981 | $30.00 | 16:44:24 05/07/2026 | |
| 225 | AXS/EUR | $1.02 | $26.87 | 16:54:09 05/07/2026 | |
| 226 | AXS/USDT | $1.02 | $26.78 | 16:54:09 05/07/2026 | |
| 227 | AXS/EUR | $1.12 | $25.35 | 16:59:23 05/07/2026 | |
| 228 | AXS/USD | $1.02 | $24.71 | 16:54:09 05/07/2026 | |
| 229 | AXS/USDT | $0.9683 | $24.19 | 16:57:16 05/07/2026 | |
| 230 | AXS/THB | $1.02 | $18.65 | 17:00:11 05/07/2026 | |
| 231 | AXS/BRL | $1.05 | $18.10 | 17:00:07 05/07/2026 | |
| 232 | AXS/KRW | $1.01 | $17.66 | 16:54:09 05/07/2026 | |
| 233 | AXS/USDT | $1.04 | $16.17 | 17:00:12 05/07/2026 | |
| 234 | AXS/SLP | $1.02 | $12.68 | 16:56:53 05/07/2026 | |
| 235 | AXS/WBNB | $1.02 | $11.29 | 15:37:06 05/07/2026 | |
| 236 | AXS/USD | $1.02 | $5.94 | 17:00:10 05/07/2026 | |
| 237 | AXS/USDT | $1.01 | $4.85 | 17:03:53 05/07/2026 | |
| 238 | AXS/INR | $1.06 | $3.54 | 17:00:12 05/07/2026 | |
| 239 | AXS/BNT | $1.04 | $3.25 | 16:57:08 05/07/2026 | |
| 240 | AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 | |
| 241 | AXS/HBX | $1.02 | $1.62 | 16:11:39 05/07/2026 | |
| 242 | AXS/USDT | $0.9391 | $0 | 16:59:23 05/07/2026 | |
| 243 | AXS/BTC | $1.02 | $0 | 16:54:09 05/07/2026 | |
| 244 | AXS/USDC | $0.9839 | $0 | 16:54:09 05/07/2026 | |
| 245 | AXS/USD | $1.00 | $0 | 16:59:23 05/07/2026 | |
| 246 | AXS/USDT | $0.9981 | $0 | 16:57:13 05/07/2026 | |
| 247 | AXS/AUD | $0.9511 | $0 | 16:57:12 05/07/2026 | |
| 248 | AXS/BTC | $0.9961 | $0 | 16:56:53 05/07/2026 | |
| 249 | AXS/USDT | $1.02 | $0 | 16:57:07 05/07/2026 | |
| 250 | AXS/BTC | $1.02 | $0 | 16:57:08 05/07/2026 | |
| 251 | AXS/AUD | $0.9983 | $0 | 17:00:30 05/07/2026 | |
| 252 | AXS/GBP | $1.38 | $0 | 17:00:30 05/07/2026 | |
| 253 | AXS/USD | $0.9599 | $0 | 17:00:30 05/07/2026 | |
| 254 | AXS/USDC | $0.9936 | $0 | 17:00:30 05/07/2026 | |
| 255 | AXS/USDC | $1.01 | $0 | 16:57:08 05/07/2026 | |
| 256 | AXS/IDR | $1.02 | $0 | 16:57:08 05/07/2026 | |
| 257 | AXS/BTC | $1.02 | $0 | 16:57:08 05/07/2026 | |
| 258 | AXS/USDC | $0.9838 | $0 | 16:57:08 05/07/2026 | |
| 259 | AXS/INR | $1.02 | $0 | 16:57:09 05/07/2026 | |
| 260 | AXS/USDT | $1.02 | $0 | 16:57:09 05/07/2026 | |
| 261 | AXS/USDT | $1.01 | $0 | 16:57:15 05/07/2026 | |
| 262 | AXS/USDT | $1.02 | $0 | 16:57:08 05/07/2026 | |
| 263 | AXS/EUR | $1.02 | $0 | 17:00:10 05/07/2026 | |
| 264 | AXS/USDC | $1.04 | $0 | 17:03:53 05/07/2026 | |
| 265 | AXS/USDC | $1.04 | $0 | 17:03:16 05/07/2026 | |
| 266 | AXS/USDT | $0.8293 | $0 | 17:00:15 05/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 05/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,973,615 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.