Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,171,215,573,486 Khối lượng (24h): $52,625,948,147 Thị phần: BTC: 57.8%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 23:53:00 05/07/2026
Giá Axie Infinity (AXS)
$1.02 -3.95%
0.00001626 BTC 26,894 VND
Thấp: $1.01 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.15 $22,973,594 23:00:15 05/07/2026
2 KTX KTX AXS/USDT $1.02 $15,786,860 23:00:15 05/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.02 $14,302,608 23:00:15 05/07/2026
4 AscendEX AscendEX AXS/USDT $1.02 $9,467,385 22:57:15 05/07/2026
5 Binance Binance AXS/USDT $1.02 $7,699,086 22:54:17 05/07/2026
6 OrangeX OrangeX AXS/USDT $1.02 $6,510,533 22:57:15 05/07/2026
7 WHXEX WHXEX AXS/USDT $1.02 $5,881,217 22:57:16 05/07/2026
8 idax exchange idax exchange AXS/USDT $1.02 $5,880,996 23:00:17 05/07/2026
9 LBank LBank AXS/USDT $1.02 $5,167,611 22:57:16 05/07/2026
10 OneEx OneEx AXS/USDT $1.02 $4,888,492 23:00:16 05/07/2026
11 WOO X Pro WOO X Pro AXS/USDT $1.02 $4,671,116 23:00:15 05/07/2026
12 Ju.com Ju.com AXS/USDT $1.02 $4,592,616 23:00:22 05/07/2026
13 FameEX FameEX AXS/USDT $1.02 $4,450,426 22:57:17 05/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.02 $3,949,903 22:57:15 05/07/2026
15 Zoomex Zoomex AXS/USDT $1.02 $3,375,883 22:57:15 05/07/2026
16 WhiteBIT WhiteBIT AXS/USDT $1.02 $3,048,314 22:57:15 05/07/2026
17 Echobit Echobit AXS/USDT $1.02 $2,813,769 22:57:16 05/07/2026
18 BiKing BiKing AXS/USDT $1.02 $2,670,049 23:00:17 05/07/2026
19 BVOX BVOX AXS/USDT $1.02 $2,500,670 22:57:15 05/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.02 $2,189,039 23:00:17 05/07/2026
21 Toobit Toobit AXS/USDT $1.02 $2,144,315 22:57:15 05/07/2026
22 Websea Websea AXS/USDT $1.02 $1,816,781 22:57:17 05/07/2026
23 Bybit Bybit AXS/USDT $1.02 $1,794,571 22:54:16 05/07/2026
24 LBank LBank AXS/USDT $1.02 $1,735,666 22:57:11 05/07/2026
25 Tapbit Tapbit AXS/USDT $1.02 $1,595,152 22:57:15 05/07/2026
26 BTSE BTSE AXS/USDT $1.02 $1,519,999 22:57:15 05/07/2026
27 Upbit Upbit AXS/KRW $1.01 $1,467,104 22:56:54 05/07/2026
28 B2Z Exchange B2Z Exchange AXS/USD $1.02 $1,465,312 23:00:15 05/07/2026
29 BITmarkets BITmarkets AXS/USDT $1.02 $1,464,853 23:00:15 05/07/2026
30 BitDelta BitDelta AXS/USDT $1.02 $1,312,532 22:57:11 05/07/2026
31 Hotcoin Hotcoin AXS/USDT $1.02 $1,311,171 22:57:18 05/07/2026
32 Echobit Echobit AXS/USDT $1.02 $1,271,153 22:57:10 05/07/2026
33 AstralX AstralX AXS/USDT $1.02 $1,252,872 23:00:11 05/07/2026
34 SunX SunX AXS/USDT $0.9108 $1,116,438 23:03:16 05/07/2026
35 BlockFin BlockFin AXS/USDT $1.02 $1,080,974 23:00:10 05/07/2026
36 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
37 Grvt Grvt AXS/USDT $1.02 $986,180 23:00:25 05/07/2026
38 Binance Binance AXS/USDT $1.02 $959,420 22:56:54 05/07/2026
39 BiKing BiKing AXS/USDT $1.02 $955,923 23:00:12 05/07/2026
40 DigiFinex DigiFinex AXS/USDT $1.02 $915,945 23:00:16 05/07/2026
41 XT.COM XT.COM AXS/USDT $1.02 $868,505 22:57:39 05/07/2026
42 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,144 23:00:17 05/07/2026
43 YEX YEX AXS/USDT $1.02 $835,206 23:00:08 05/07/2026
44 Bitcastle Bitcastle AXS/USDT $1.02 $821,839 23:00:20 05/07/2026
45 Ourbit Ourbit AXS/USDT $1.02 $798,298 22:57:17 05/07/2026
46 Pionex Pionex AXS/USDT $1.02 $778,374 22:57:11 05/07/2026
47 CRMClick CRMClick AXS/USDT $1.02 $716,933 22:57:10 05/07/2026
48 HTX HTX AXS/USDT $1.02 $708,308 22:59:54 05/07/2026
49 BitMart BitMart AXS/USDT $1.02 $686,682 22:57:11 05/07/2026
50 Picol Picol AXS/USDT $1.02 $681,479 23:00:07 05/07/2026
51 BloFin BloFin AXS/USDT $1.02 $656,137 22:54:07 05/07/2026
52 MEXC MEXC AXS/USDT $1.02 $654,358 22:57:17 05/07/2026
53 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
54 YUBIT YUBIT AXS/USDT $1.02 $640,835 22:57:15 05/07/2026
55 KCEX KCEX AXS/USDT $1.02 $610,300 22:57:15 05/07/2026
56 Phemex Phemex AXS/USDT $1.02 $603,533 22:57:08 05/07/2026
57 EasiCoin EasiCoin AXS/USDT $1.02 $565,570 23:00:16 05/07/2026
58 Bitbaby Bitbaby AXS/USDT $1.02 $531,522 22:57:15 05/07/2026
59 YUBIT YUBIT AXS/USDT $1.02 $516,931 22:57:11 05/07/2026
60 Bitunix Bitunix AXS/USDT $1.02 $495,683 22:57:18 05/07/2026
61 BTCC BTCC AXS/USDT $1.02 $480,171 22:57:08 05/07/2026
62 4E 4E AXS/USDT $1.02 $474,885 23:00:11 05/07/2026
63 CoinW CoinW AXS/USDT $1.02 $436,192 22:57:10 05/07/2026
64 Bitbase Bitbase AXS/USDT $1.02 $418,962 22:09:17 05/07/2026
65 UZX UZX AXS/USDT $1.02 $416,453 22:57:09 05/07/2026
66 Gate Gate AXS/USDT $1.02 $406,366 22:54:19 05/07/2026
67 x.me Exchange x.me Exchange AXS/USDT $1.02 $369,013 22:57:18 05/07/2026
68 Websea Websea AXS/USDT $1.02 $363,849 22:57:19 05/07/2026
69 Cofinex Cofinex AXS/USDT $1.02 $303,335 23:00:17 05/07/2026
70 Bitget Bitget AXS/USDT $1.02 $302,981 22:54:15 05/07/2026
71 Phemex Phemex AXS/USDT $1.02 $299,396 22:57:15 05/07/2026
72 Bithumb Bithumb AXS/KRW $0.9916 $289,464 22:59:24 05/07/2026
73 OrangeX OrangeX AXS/USDT $1.02 $286,653 22:57:11 05/07/2026
74 MGBX MGBX AXS/USDT $1.02 $281,705 22:57:16 05/07/2026
75 Bitrue Bitrue AXS/USDT $1.02 $277,941 22:57:16 05/07/2026
76 Paribu Paribu AXS/TRY $1.02 $274,173 23:02:53 05/07/2026
77 XT.COM XT.COM AXS/USDT $1.02 $268,639 22:57:11 05/07/2026
78 CoinChief CoinChief AXS/USDT $1.02 $257,799 22:57:09 05/07/2026
79 Bitazza Bitazza AXS/USDT $1.02 $252,511 23:00:12 05/07/2026
80 Hotcoin Hotcoin AXS/USDT $1.02 $247,780 22:50:56 05/07/2026
81 BYDFi BYDFi AXS/USDT $1.02 $204,818 23:00:11 05/07/2026
82 FameEX FameEX AXS/USDT $1.02 $202,704 22:57:08 05/07/2026
83 Coinlocally Coinlocally AXS/USDT $1.02 $200,654 23:00:12 05/07/2026
84 KuCoin KuCoin AXS/USDT $1.02 $194,325 22:54:18 05/07/2026
85 Tapbit Tapbit AXS/USDT $1.02 $193,774 22:57:10 05/07/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $1.02 $189,822 22:56:29 05/07/2026
87 WhiteBIT WhiteBIT AXS/USDT $1.02 $189,752 22:57:11 05/07/2026
88 BiFinance BiFinance AXS/USDT $1.02 $187,951 22:57:13 05/07/2026
89 Bybit Bybit AXS/USDT $1.02 $187,860 22:54:08 05/07/2026
90 EXMO EXMO AXS/USDT $1.02 $182,523 23:00:07 05/07/2026
91 EXMO.ME EXMO.ME AXS/USDT $1.02 $182,523 23:00:07 05/07/2026
92 Hibt Hibt AXS/USDT $1.02 $172,936 22:45:12 05/07/2026
93 BitGW Exchange BitGW Exchange AXS/USDT $1.02 $172,610 23:00:11 05/07/2026
94 OKX OKX AXS/USDT $1.02 $167,381 22:56:54 05/07/2026
95 Gems Trade Gems Trade AXS/USDT $1.02 $167,204 23:00:13 05/07/2026
96 Biconomy.com Biconomy.com AXS/USDT $1.02 $152,561 22:57:11 05/07/2026
97 AscendEX AscendEX AXS/USDT $1.02 $147,035 22:57:11 05/07/2026
98 BigONE BigONE AXS/USDT $1.02 $132,980 22:54:11 05/07/2026
99 BitKan BitKan AXS/USDT $1.02 $129,116 23:00:10 05/07/2026
100 Hyperliquid Hyperliquid AXS/USD $1.02 $122,519 22:54:26 05/07/2026
101 Bitcastle Bitcastle AXS/USDT $1.02 $121,730 23:00:09 05/07/2026
102 DigiFinex DigiFinex AXS/USDT $1.02 $114,093 23:00:10 05/07/2026
103 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
104 Toobit Toobit AXS/USDT $1.02 $111,056 22:57:11 05/07/2026
105 SuperEx SuperEx AXS/USDT $1.02 $110,727 22:57:13 05/07/2026
106 ASTX ASTX AXS/USDT $1.02 $95,372.87 23:00:11 05/07/2026
107 Pionex Pionex AXS/USDT $1.02 $93,428.46 22:57:16 05/07/2026
108 Binance Binance AXS/TRY $1.02 $91,555.27 22:56:54 05/07/2026
109 FMFW.io FMFW.io AXS/USD $1.02 $85,598.29 22:57:12 05/07/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $1.02 $85,576.77 23:00:11 05/07/2026
111 HitBTC HitBTC AXS/USDT $1.02 $85,574.56 23:00:11 05/07/2026
112 Bitunix Bitunix AXS/USDT $1.02 $85,540.12 22:57:07 05/07/2026
113 MEXC MEXC AXS/USDT $1.02 $81,373.04 22:51:09 05/07/2026
114 XXKK XXKK AXS/USDT $1.02 $79,113.23 23:00:11 05/07/2026
115 EXMO EXMO AXS/USDC $1.02 $73,783.50 23:00:07 05/07/2026
116 EXMO.ME EXMO.ME AXS/USDC $1.02 $73,783.50 23:00:07 05/07/2026
117 BitTap BitTap AXS/USDT $1.02 $72,743.18 23:00:16 05/07/2026
118 BingX BingX AXS/USDT $1.02 $65,643.18 22:54:08 05/07/2026
119 BVOX BVOX AXS/USDT $1.02 $60,867.40 22:57:09 05/07/2026
120 EasiCoin EasiCoin AXS/USDT $1.02 $60,203.57 23:00:07 05/07/2026
121 Zoomex Zoomex AXS/USDT $1.02 $56,358.09 22:54:08 05/07/2026
122 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,057.58 23:00:08 05/07/2026
123 Ourbit Ourbit AXS/USDT $1.02 $55,107.22 22:57:09 05/07/2026
124 MEXC MEXC AXS/USDC $1.02 $54,477.55 22:51:09 05/07/2026
125 LeveX LeveX AXS/USDT $1.02 $54,181.47 23:00:16 05/07/2026
126 Bitget Bitget AXS/USDT $1.02 $52,315.46 22:54:09 05/07/2026
127 Cofinex Cofinex AXS/USDT $1.02 $50,425.42 23:00:08 05/07/2026
128 KuCoin KuCoin AXS/USDT $1.02 $50,136.67 22:56:53 05/07/2026
129 Binance Binance AXS/USDC $1.02 $49,714.13 22:56:54 05/07/2026
130 Bitrue Bitrue AXS/USDT $1.02 $47,910.39 22:57:11 05/07/2026
131 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
132 PointPay PointPay AXS/USDT $1.02 $46,941.79 22:57:10 05/07/2026
133 x.me Exchange x.me Exchange AXS/USDT $1.02 $46,758.13 22:57:10 05/07/2026
134 Bitbaby Bitbaby AXS/USDT $1.02 $45,050.30 22:57:12 05/07/2026
135 Binance TR Binance TR AXS/TRY $1.02 $44,808.33 22:57:12 05/07/2026
136 WhiteBIT WhiteBIT AXS/TRY $1.02 $43,711.35 22:57:11 05/07/2026
137 KCEX KCEX AXS/USDT $1.02 $43,234.48 22:57:12 05/07/2026
138 WHXEX WHXEX AXS/USDT $1.02 $39,940.03 23:00:12 05/07/2026
139 HTX HTX AXS/USDT $1.01 $38,936.81 22:57:17 05/07/2026
140 NexDAX NexDAX AXS/USDT $1.01 $37,458.38 23:00:12 05/07/2026
141 BITmarkets BITmarkets AXS/USD $1.02 $35,277.99 23:00:10 05/07/2026
142 B2Z Exchange B2Z Exchange AXS/USD $1.02 $35,277.92 23:00:09 05/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $32,632.00 22:59:23 05/07/2026
144 Bitvavo Bitvavo AXS/EUR $1.02 $31,990.17 22:57:11 05/07/2026
145 KTX KTX AXS/USDT $1.02 $30,685.29 23:00:11 05/07/2026
146 XBO.com XBO.com AXS/USDT $1.02 $30,087.44 22:57:10 05/07/2026
147 Gate Gate AXS/USDT $1.02 $26,737.91 22:56:54 05/07/2026
148 Kraken Kraken AXS/USD $1.02 $25,823.04 22:59:29 05/07/2026
149 Tebbit Tebbit AXS/USDT $1.02 $24,942.69 23:00:16 05/07/2026
150 BlockFin BlockFin AXS/USDT $1.02 $24,811.49 23:00:15 05/07/2026
151 Bitcoiva Bitcoiva AXS/INR $1.07 $24,340.76 23:00:12 05/07/2026
152 ZKE ZKE AXS/USDT $1.02 $23,963.65 23:00:13 05/07/2026
153 GroveX GroveX AXS/USDT $1.02 $23,466.09 22:57:07 05/07/2026
154 ASTX ASTX AXS/USDT $1.02 $23,445.44 23:00:16 05/07/2026
155 WEEX WEEX AXS/USDT $1.02 $22,804.59 22:57:11 05/07/2026
156 Katana Katana AXS/WETH $1.02 $21,457.60 22:51:29 05/07/2026
157 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
158 Katana v3 Katana v3 AXS/WRON $1.02 $16,762.37 23:02:11 05/07/2026
159 Bitbank Bitbank AXS/JPY $1.02 $15,913.28 22:57:11 05/07/2026
160 Cryptomus Cryptomus AXS/USDT $1.02 $15,628.92 23:00:16 05/07/2026
161 BITmarkets BITmarkets AXS/USDT $1.02 $15,002.58 23:00:10 05/07/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $1.02 $15,002.54 23:00:09 05/07/2026
163 BTSE BTSE AXS/USDT $1.02 $14,959.21 22:57:10 05/07/2026
164 ICRYPEX ICRYPEX AXS/USDT $1.04 $14,428.73 23:00:11 05/07/2026
165 BYDFi BYDFi AXS/USDT $1.02 $13,950.46 23:00:16 05/07/2026
166 Flipster Flipster AXS/USDT $1.02 $10,659.21 23:00:19 05/07/2026
167 CoinEx CoinEx AXS/USDT $1.02 $10,650.63 22:59:53 05/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.02 $10,509.13 22:59:23 05/07/2026
169 LeveX LeveX AXS/USDT $1.02 $10,231.78 23:00:11 05/07/2026
170 Bitcoiva Bitcoiva AXS/USDT $1.02 $9,413.99 23:00:12 05/07/2026
171 SunX SunX AXS/USDT $1.02 $9,372.99 23:00:18 05/07/2026
172 MGBX MGBX AXS/USDT $1.02 $8,498.61 22:57:12 05/07/2026
173 Bitso Bitso AXS/USD $1.02 $8,240.45 22:59:23 05/07/2026
174 BloFin BloFin AXS/USDT $1.02 $8,083.10 22:54:18 05/07/2026
175 PrimeXBT PrimeXBT AXS/USDT $1.02 $7,839.58 23:00:15 05/07/2026
176 Tothemoon Tothemoon AXS/USDT $1.02 $7,789.79 23:00:15 05/07/2026
177 Kanga Exchange Kanga Exchange AXS/USDT $1.02 $7,421.95 22:54:07 05/07/2026
178 Kanga Exchange Kanga Exchange AXS/USDC $1.02 $7,198.92 22:54:07 05/07/2026
179 Lighter Lighter AXS/USDC $1.02 $7,134.00 22:57:15 05/07/2026
180 OKX OKX AXS/EUR $1.02 $6,910.59 22:56:54 05/07/2026
181 Kraken Kraken AXS/EUR $1.02 $6,790.95 22:59:55 05/07/2026
182 Bit2Me Bit2Me AXS/EUR $1.02 $6,705.12 23:00:10 05/07/2026
183 Niza.io Niza.io AXS/USD $1.02 $6,617.32 22:57:11 05/07/2026
184 Remitano Remitano AXS/USDT $1.01 $6,309.30 23:00:10 05/07/2026
185 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.71 22:57:10 05/07/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.02 $6,208.56 22:57:11 05/07/2026
187 Aster Aster AXS/USDT $1.01 $6,060.34 22:54:15 05/07/2026
188 CoinUp.io CoinUp.io AXS/USDT $1.02 $4,378.07 22:57:10 05/07/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $1.02 $4,348.84 23:03:17 05/07/2026
190 Binance TH Binance TH AXS/USDT $1.02 $4,024.01 22:57:08 05/07/2026
191 CoinDCX CoinDCX AXS/INR $1.05 $3,339.88 22:57:10 05/07/2026
192 Koinpark Koinpark AXS/USDT $1.02 $2,823.00 23:00:11 05/07/2026
193 Bitkub Bitkub AXS/THB $1.01 $2,367.50 22:57:10 05/07/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $2,259.59 22:57:11 05/07/2026
195 Ndax Ndax AXS/CAD $1.04 $1,972.94 22:57:11 05/07/2026
196 Niza.io Niza.io AXS/EUR $1.02 $1,708.59 22:57:11 05/07/2026
197 OKX OKX AXS/USD $1.06 $1,475.66 22:56:54 05/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.02 $1,302.31 22:44:06 05/07/2026
199 CoinDCX CoinDCX AXS/USDT $1.02 $1,242.98 22:57:10 05/07/2026
200 Katana v3 Katana v3 AXS/SLP $1.02 $1,219.02 22:23:39 05/07/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $1.02 $1,148.85 23:00:09 05/07/2026
202 BITmarkets BITmarkets AXS/USDC $1.02 $1,148.83 23:00:10 05/07/2026
203 Katana Katana USDC/AXS $1.00 $1,095.52 22:20:11 05/07/2026
204 Azbit Azbit AXS/USDT $1.02 $1,049.28 22:57:10 05/07/2026
205 TRIV TRIV AXS/IDR $1.03 $845.70 23:00:15 05/07/2026
206 TRIV TRIV AXS/USDT $1.02 $840.00 23:00:15 05/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.02 $657.10 21:53:15 05/07/2026
208 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $450.90 22:37:47 05/07/2026
210 Bitlo Bitlo AXS/TRY $1.02 $396.70 23:00:09 05/07/2026
211 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $320.19 23:00:15 05/07/2026
212 Tokocrypto Tokocrypto AXS/USDT $1.02 $294.30 22:57:10 05/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $258.53 22:47:23 05/07/2026
214 OKX OKX AXS/USDC $1.02 $242.19 22:56:54 05/07/2026
215 Coinone Coinone AXS/KRW $1.01 $225.65 22:57:23 05/07/2026
216 Orderly Orderly AXS/USDC $1.02 $208.52 23:03:16 05/07/2026
217 MemeMax MemeMax AXS/USDC $1.02 $208.52 23:03:16 05/07/2026
218 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.02 $111.21 21:26:29 05/07/2026
219 Paradex Paradex AXS/USD $1.05 $103.26 13:30:16 05/07/2026
220 Indodax Indodax AXS/IDR $0.9979 $100.76 23:02:54 05/07/2026
221 Korbit Korbit AXS/KRW $0.9851 $89.32 22:57:12 05/07/2026
222 Biswap v2 Biswap v2 AXS/WBNB $1.02 $58.20 21:05:31 05/07/2026
223 CEX.IO CEX.IO AXS/EUR $1.02 $55.95 22:57:12 05/07/2026
224 CEX.IO CEX.IO AXS/USDT $1.02 $46.20 22:57:12 05/07/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $44.31 22:57:21 05/07/2026
226 BabySwap BabySwap USDT/AXS $0.9991 $32.47 21:49:28 05/07/2026
227 Bitazza Bitazza AXS/THB $1.01 $30.12 23:00:12 05/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.12 $25.35 22:59:23 05/07/2026
229 CEX.IO CEX.IO AXS/USD $1.02 $24.71 22:57:12 05/07/2026
230 Bitfinex Bitfinex AXS/USDT $0.9683 $24.19 22:57:16 05/07/2026
231 Foxbit Foxbit AXS/BRL $1.03 $21.87 23:00:09 05/07/2026
232 Katana Katana AXS/SLP $1.02 $18.09 22:24:29 05/07/2026
233 WazirX WazirX AXS/USDT $1.04 $16.17 23:00:11 05/07/2026
234 Alita Finance Alita Finance AXS/WBNB $1.02 $14.04 22:53:28 05/07/2026
235 Bancor Network Bancor Network AXS/BNT $1.05 $8.17 22:57:11 05/07/2026
236 ZebPay ZebPay AXS/INR $1.06 $6.93 22:57:11 05/07/2026
237 Dzengi.com Dzengi.com AXS/USD $1.00 $5.94 23:00:11 05/07/2026
238 ADEN ADEN AXS/USDT $1.02 $4.85 23:03:53 05/07/2026
239 WazirX WazirX AXS/INR $1.06 $3.55 23:00:11 05/07/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $1.92 19:45:49 05/07/2026
241 Binance.US Binance.US AXS/USDT $0.9841 $1.77 16:21:53 05/07/2026
242 Poloniex Poloniex AXS/USDT $0.9392 $0 22:59:53 05/07/2026
243 HitBTC HitBTC AXS/BTC $1.02 $0 23:00:11 05/07/2026
244 HitBTC HitBTC AXS/USDC $0.9838 $0 23:00:11 05/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 22:59:53 05/07/2026
246 BitMEX BitMEX AXS/USDT $0.9982 $0 22:57:10 05/07/2026
247 BTC Markets BTC Markets AXS/AUD $0.9511 $0 23:00:14 05/07/2026
248 Upbit Upbit AXS/BTC $0.9958 $0 22:56:54 05/07/2026
249 ZebPay ZebPay AXS/USDT $1.02 $0 22:57:11 05/07/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 23:00:11 05/07/2026
251 CoinJar CoinJar AXS/AUD $0.9983 $0 23:00:37 05/07/2026
252 CoinJar CoinJar AXS/GBP $1.38 $0 23:00:37 05/07/2026
253 CoinJar CoinJar AXS/USD $0.9599 $0 23:00:37 05/07/2026
254 CoinJar CoinJar AXS/USDC $0.9937 $0 23:00:37 05/07/2026
255 Tokocrypto Tokocrypto AXS/USDC $1.02 $0 22:57:10 05/07/2026
256 digitalexchange.id digitalexchange.id AXS/IDR $1.02 $0 23:00:08 05/07/2026
257 FMFW.io FMFW.io AXS/BTC $1.02 $0 22:57:12 05/07/2026
258 FMFW.io FMFW.io AXS/USDC $0.9838 $0 22:57:12 05/07/2026
259 Giottus Giottus AXS/INR $1.02 $0 22:57:10 05/07/2026
260 Giottus Giottus AXS/USDT $1.02 $0 22:57:10 05/07/2026
261 WOO X WOO X AXS/USDT $1.02 $0 23:00:15 05/07/2026
262 WOO X WOO X AXS/USDT $1.02 $0 23:00:07 05/07/2026
263 Young Platform Young Platform AXS/EUR $1.02 $0 22:57:10 05/07/2026
264 ADEN ADEN AXS/USDC $1.02 $0 23:03:53 05/07/2026
265 Fillx Fillx AXS/USDC $1.02 $0 23:03:16 05/07/2026
266 CoinMy CoinMy AXS/USDT $0.8292 $0 23:00:16 05/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 05/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,973,594 với tỷ giá $6.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá