Axie Infinity AXS
Xếp hạng #170
07:18:00 25/11/2025
Giá Axie Infinity (AXS)
$1.15 5.23%
0.00001305 BTC
31,822 VND
Thấp: $1.08
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.14 | $48,127,397 | 06:57:15 25/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $26,706,447 | 06:57:17 25/11/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $25,187,447 | 07:00:16 25/11/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,988,231 | 06:57:15 25/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.15 | $16,588,578 | 07:00:18 25/11/2025 |
| 6 |  LBank |
AXS/USDT | $1.15 | $12,346,203 | 06:57:15 25/11/2025 |
| 7 |  BTCC |
AXS/USDT | $1.15 | $11,849,304 | 06:57:17 25/11/2025 |
| 8 |  Top.one |
AXS/USDT | $1.14 | $11,846,289 | 07:03:16 25/11/2025 |
| 9 |  WhiteBIT |
AXS/USDT | $1.15 | $11,354,297 | 06:54:15 25/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.15 | $10,585,849 | 06:57:15 25/11/2025 |
| 11 |  Binance |
AXS/USDT | $1.14 | $9,529,998 | 06:54:16 25/11/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.14 | $8,584,029 | 06:57:16 25/11/2025 |
| 13 |  Zedcex Exchange |
AXS/USDT | $1.15 | $8,463,142 | 06:51:15 25/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.14 | $5,817,852 | 06:54:16 25/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.14 | $5,815,243 | 06:57:16 25/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.14 | $5,790,186 | 06:57:16 25/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.14 | $4,523,826 | 06:57:15 25/11/2025 |
| 18 |  NovaEx |
AXS/USDT | $1.15 | $4,366,778 | 07:00:16 25/11/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.15 | $4,232,779 | 06:57:16 25/11/2025 |
| 20 | Echobit |
AXS/USDT | $1.14 | $3,506,970 | 06:57:09 25/11/2025 |
| 21 |  Millionero |
AXS/USDT | $1.15 | $3,244,718 | 07:00:16 25/11/2025 |
| 22 |  BVOX |
AXS/USDT | $1.15 | $3,150,141 | 06:57:16 25/11/2025 |
| 23 |  Websea |
AXS/USDT | $1.15 | $3,119,405 | 07:00:16 25/11/2025 |
| 24 |  CoinW |
AXS/USDT | $1.15 | $2,977,992 | 06:57:16 25/11/2025 |
| 25 |  BiKing |
AXS/USDT | $1.14 | $2,834,161 | 06:54:18 25/11/2025 |
| 26 |  Coinlocally |
AXS/USDT | $1.15 | $2,364,174 | 07:00:17 25/11/2025 |
| 27 |  Bybit |
AXS/USDT | $1.14 | $2,322,538 | 06:54:17 25/11/2025 |
| 28 |  Hotcoin |
AXS/USDT | $1.14 | $2,062,981 | 06:57:17 25/11/2025 |
| 29 |  OKX |
AXS/USDT | $1.15 | $2,026,115 | 06:55:50 25/11/2025 |
| 30 |  EasiCoin |
AXS/USDT | $1.14 | $1,957,954 | 07:00:16 25/11/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.15 | $1,927,050 | 06:57:17 25/11/2025 |
| 32 |  HTX |
AXS/USDT | $1.15 | $1,920,328 | 06:59:24 25/11/2025 |
| 33 |  CRMClick |
AXS/USDT | $1.14 | $1,916,578 | 06:54:10 25/11/2025 |
| 34 |  KuCoin |
AXS/USDT | $1.14 | $1,785,222 | 06:54:19 25/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.14 | $1,646,392 | 06:57:16 25/11/2025 |
| 36 |  YEX |
AXS/USDT | $1.15 | $1,505,159 | 07:00:10 25/11/2025 |
| 37 | Binance |
AXS/USDT | $1.14 | $1,492,831 | 06:56:54 25/11/2025 |
| 38 | BiKing |
AXS/USDT | $1.15 | $1,492,613 | 06:54:09 25/11/2025 |
| 39 |  Phemex |
AXS/USDT | $1.14 | $1,450,600 | 06:57:08 25/11/2025 |
| 40 |  KCEX |
AXS/USDT | $1.14 | $1,369,533 | 06:57:16 25/11/2025 |
| 41 |  MEXC |
AXS/USDT | $1.14 | $1,221,586 | 06:54:15 25/11/2025 |
| 42 |  Toobit |
AXS/USDT | $1.15 | $1,201,723 | 06:57:17 25/11/2025 |
| 43 |  Pionex |
AXS/USDT | $1.15 | $1,182,681 | 06:57:12 25/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.15 | $1,091,859 | 07:00:17 25/11/2025 |
| 45 |  BlockFin |
AXS/USDT | $1.14 | $1,067,142 | 07:00:07 25/11/2025 |
| 46 |  Picol |
AXS/USDT | $1.15 | $1,043,041 | 07:00:07 25/11/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.15 | $1,015,322 | 06:58:27 25/11/2025 |
| 48 | WhiteBIT |
AXS/USDT | $1.14 | $1,014,365 | 06:54:08 25/11/2025 |
| 49 |  DigiFinex |
AXS/USDT | $1.15 | $977,329 | 06:57:17 25/11/2025 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $838,352 | 07:00:12 25/11/2025 |
| 51 | YUBIT |
AXS/USDT | $1.15 | $830,847 | 06:57:07 25/11/2025 |
| 52 | Websea |
AXS/USDT | $1.15 | $804,671 | 06:39:08 25/11/2025 |
| 53 |  Upbit |
AXS/KRW | $1.16 | $794,662 | 06:56:24 25/11/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.15 | $747,066 | 07:00:16 25/11/2025 |
| 55 |  4E |
AXS/USDT | $1.15 | $739,071 | 06:57:07 25/11/2025 |
| 56 |  BitbabyExchange |
AXS/USDT | $1.15 | $733,200 | 07:00:16 25/11/2025 |
| 57 |  Bitop |
AXS/USDT | $1.15 | $728,507 | 07:00:17 25/11/2025 |
| 58 |  Bitcastle |
AXS/USDT | $1.15 | $717,335 | 07:00:17 25/11/2025 |
| 59 |  BTSE |
AXS/USDT | $1.15 | $705,286 | 06:57:15 25/11/2025 |
| 60 |  Zoomex |
AXS/USDT | $1.14 | $696,761 | 06:54:16 25/11/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.15 | $681,478 | 07:00:16 25/11/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.15 | $681,211 | 07:00:16 25/11/2025 |
| 63 |  CoinCatch |
AXS/USDT | $1.15 | $661,789 | 07:00:15 25/11/2025 |
| 64 |  BloFin |
AXS/USDT | $1.15 | $643,211 | 06:33:11 25/11/2025 |
| 65 | Millionero |
AXS/USDT | $1.15 | $628,530 | 07:00:11 25/11/2025 |
| 66 |  BitMart |
AXS/USDT | $1.15 | $600,419 | 06:57:08 25/11/2025 |
| 67 | OrangeX |
AXS/USDT | $1.13 | $597,634 | 06:57:08 25/11/2025 |
| 68 |  WEEX |
AXS/USDT | $1.15 | $593,570 | 06:57:17 25/11/2025 |
| 69 | CoinW |
AXS/USDT | $1.14 | $588,679 | 06:54:08 25/11/2025 |
| 70 |  UZX |
AXS/USDT | $1.15 | $530,638 | 06:51:08 25/11/2025 |
| 71 | Phemex |
AXS/USDT | $1.14 | $508,330 | 06:57:17 25/11/2025 |
| 72 |  GroveX |
AXS/USDT | $1.15 | $489,473 | 07:00:08 25/11/2025 |
| 73 | TruBit Pro Exchange |
AXS/USDT | $1.15 | $462,807 | 07:00:11 25/11/2025 |
| 74 |  Bitunix |
AXS/USDT | $1.14 | $456,489 | 06:57:16 25/11/2025 |
| 75 | MEXC |
AXS/USDT | $1.14 | $449,498 | 06:54:11 25/11/2025 |
| 76 |  XXKK |
AXS/USDT | $1.15 | $443,508 | 07:00:07 25/11/2025 |
| 77 | BITmarkets |
AXS/USDT | $1.15 | $423,319 | 07:00:10 25/11/2025 |
| 78 | B2Z Exchange |
AXS/USDT | $1.15 | $423,305 | 07:00:08 25/11/2025 |
| 79 | BTSE |
AXS/USDT | $1.15 | $422,844 | 06:57:09 25/11/2025 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.15 | $418,229 | 06:57:19 25/11/2025 |
| 81 |  XT.COM |
AXS/USDT | $1.14 | $416,832 | 06:57:12 25/11/2025 |
| 82 |  Gate |
AXS/USDT | $1.14 | $404,591 | 06:54:19 25/11/2025 |
| 83 |  BYDFi |
AXS/USDT | $1.15 | $330,797 | 06:57:10 25/11/2025 |
| 84 | LBank |
AXS/USDT | $1.15 | $318,027 | 06:57:09 25/11/2025 |
| 85 | Coinlocally |
AXS/USDT | $1.15 | $307,925 | 07:00:07 25/11/2025 |
| 86 | NovaEx |
AXS/USDT | $1.15 | $306,268 | 07:00:10 25/11/2025 |
| 87 | OKX |
AXS/USDT | $1.15 | $295,937 | 06:56:24 25/11/2025 |
| 88 |  Gems Trade |
AXS/USDT | $1.14 | $295,905 | 06:54:09 25/11/2025 |
| 89 |  CEEX exchange |
AXS/USDT | $1.14 | $285,476 | 07:00:08 25/11/2025 |
| 90 |  FameEX |
AXS/USDT | $1.15 | $283,282 | 06:57:10 25/11/2025 |
| 91 | DigiFinex |
AXS/USDT | $1.14 | $282,608 | 06:57:07 25/11/2025 |
| 92 | Bybit |
AXS/USDT | $1.15 | $259,595 | 06:54:09 25/11/2025 |
| 93 |  Hibt |
AXS/USDT | $1.14 | $253,538 | 06:57:11 25/11/2025 |
| 94 | B2Z Exchange |
AXS/USD | $1.15 | $243,182 | 07:00:08 25/11/2025 |
| 95 | BITmarkets |
AXS/USD | $1.15 | $243,182 | 07:00:10 25/11/2025 |
| 96 | BTCC |
AXS/USDT | $1.15 | $242,468 | 06:57:10 25/11/2025 |
| 97 |  Bitazza |
AXS/USDT | $1.15 | $242,245 | 07:00:08 25/11/2025 |
| 98 |  Kraken |
AXS/USD | $1.15 | $239,802 | 06:59:54 25/11/2025 |
| 99 | Tapbit |
AXS/USDT | $1.14 | $239,159 | 06:57:07 25/11/2025 |
| 100 |  CoinChief |
AXS/USDT | $1.15 | $231,798 | 07:00:11 25/11/2025 |
| 101 |  EXMO |
AXS/USDT | $1.15 | $229,326 | 06:57:07 25/11/2025 |
| 102 |  EXMO.ME |
AXS/USDT | $1.15 | $229,277 | 06:57:11 25/11/2025 |
| 103 | Ourbit |
AXS/USDT | $1.14 | $228,100 | 06:54:07 25/11/2025 |
| 104 | Biconomy.com |
AXS/USDT | $1.15 | $227,469 | 06:57:11 25/11/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.15 | $211,349 | 07:00:14 25/11/2025 |
| 106 | KCEX |
AXS/USDT | $1.15 | $202,424 | 06:57:12 25/11/2025 |
| 107 | Binance |
AXS/USDC | $1.14 | $192,400 | 06:56:54 25/11/2025 |
| 108 |  Coinbase Exchange |
AXS/EUR | $1.15 | $182,485 | 06:56:59 25/11/2025 |
| 109 |  BiFinance |
AXS/USDT | $1.14 | $182,357 | 06:57:12 25/11/2025 |
| 110 |  BitKan |
AXS/USDT | $1.15 | $170,217 | 07:00:08 25/11/2025 |
| 111 | Toobit |
AXS/USDT | $1.15 | $164,848 | 06:57:07 25/11/2025 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $162,807 | 06:54:07 25/11/2025 |
| 113 |  AstralX |
AXS/USDT | $1.15 | $143,422 | 06:57:13 25/11/2025 |
| 114 |  Globe Derivative Exchange |
AXS/USD | $1.15 | $143,201 | 07:00:17 25/11/2025 |
| 115 | Coinbase Exchange |
AXS/USD | $1.15 | $135,513 | 06:56:59 25/11/2025 |
| 116 | Bitunix |
AXS/USDT | $1.15 | $128,463 | 06:57:10 25/11/2025 |
| 117 | BYDFi |
AXS/USDT | $1.48 | $118,674 | 07:00:16 25/11/2025 |
| 118 |  BingX |
AXS/USDT | $1.15 | $115,922 | 06:57:08 25/11/2025 |
| 119 |  FMFW.io |
AXS/USD | $1.15 | $108,492 | 07:00:07 25/11/2025 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.15 | $108,483 | 07:00:07 25/11/2025 |
| 121 |  HitBTC |
AXS/USDT | $1.15 | $108,483 | 07:00:07 25/11/2025 |
| 122 |  Bithumb |
AXS/KRW | $1.17 | $107,393 | 06:58:23 25/11/2025 |
| 123 | Zoomex |
AXS/USDT | $1.15 | $104,344 | 06:57:15 25/11/2025 |
| 124 | VOOX Exchange |
AXS/USDT | $1.15 | $102,569 | 06:57:11 25/11/2025 |
| 125 | Binance |
AXS/BTC | $1.15 | $101,416 | 06:56:42 25/11/2025 |
| 126 | EXMO |
AXS/USDC | $1.15 | $94,977.90 | 06:57:07 25/11/2025 |
| 127 | Pionex |
AXS/USDT | $1.15 | $88,745.03 | 06:57:16 25/11/2025 |
| 128 | WhiteBIT |
AXS/TRY | $1.14 | $85,703.45 | 06:54:08 25/11/2025 |
| 129 |  Dex-Trade |
AXS/USDT | $1.15 | $80,130.93 | 06:54:08 25/11/2025 |
| 130 |  UEEx |
AXS/USDT | $1.14 | $74,658.93 | 06:57:12 25/11/2025 |
| 131 | Aivora Exchange |
AXS/USDT | $1.15 | $73,007.49 | 07:00:08 25/11/2025 |
| 132 | BitbabyExchange |
AXS/USDT | $1.15 | $72,616.55 | 07:00:08 25/11/2025 |
| 133 | KuCoin |
AXS/USDT | $1.14 | $67,116.41 | 06:56:53 25/11/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.15 | $66,968.08 | 07:00:11 25/11/2025 |
| 135 | BVOX |
AXS/USDT | $1.14 | $66,642.06 | 06:57:17 25/11/2025 |
| 136 | Koinbay |
AXS/USDT | $1.14 | $66,431.91 | 06:57:12 25/11/2025 |
| 137 | CZR Exchange |
AXS/USDT | $1.14 | $66,385.04 | 07:00:08 25/11/2025 |
| 138 |  LeveX |
AXS/USDT | $1.15 | $60,692.66 | 07:00:16 25/11/2025 |
| 139 |  SuperEx |
AXS/USDT | $1.14 | $60,522.95 | 06:57:09 25/11/2025 |
| 140 | Bitcastle |
AXS/USDT | $1.15 | $60,331.05 | 07:00:09 25/11/2025 |
| 141 |  Niza.io |
AXS/USD | $1.15 | $59,663.16 | 06:57:11 25/11/2025 |
| 142 | BlockFin |
AXS/USDT | $1.15 | $59,567.97 | 07:00:16 25/11/2025 |
| 143 |  Katana |
AXS/WETH | $1.14 | $57,355.16 | 06:58:53 25/11/2025 |
| 144 | Bitrue |
AXS/USDT | $1.15 | $57,180.72 | 06:57:07 25/11/2025 |
| 145 | HTX |
AXS/USDT | $1.14 | $54,354.49 | 06:57:16 25/11/2025 |
| 146 | CRMClick |
AXS/USDT | $1.14 | $54,327.76 | 06:54:16 25/11/2025 |
| 147 |  BigONE |
AXS/USDT | $1.14 | $53,277.47 | 06:54:08 25/11/2025 |
| 148 |  CoinEx |
AXS/USDT | $1.15 | $52,894.96 | 06:59:23 25/11/2025 |
| 149 |  All InX |
AXS/USDT | $1.15 | $44,996.29 | 07:00:08 25/11/2025 |
| 150 |  BitDelta |
AXS/USDT | $1.14 | $44,520.33 | 06:54:07 25/11/2025 |
| 151 |  Bitvavo |
AXS/EUR | $1.15 | $44,157.15 | 06:57:07 25/11/2025 |
| 152 |  Azbit |
AXS/USDT | $1.14 | $42,777.12 | 06:57:07 25/11/2025 |
| 153 |  ONUS Pro |
AXS/VNDC | $1.14 | $42,493.63 | 06:54:16 25/11/2025 |
| 154 |  ZKE |
AXS/USDT | $1.14 | $39,831.02 | 07:00:09 25/11/2025 |
| 155 |  Bitget |
AXS/USDT | $1.15 | $39,825.63 | 06:51:11 25/11/2025 |
| 156 | CoinCatch |
AXS/USDT | $1.15 | $39,076.85 | 07:00:11 25/11/2025 |
| 157 |  PointPay |
AXS/USDT | $1.14 | $35,890.73 | 06:57:11 25/11/2025 |
| 158 |  TGEX |
AXS/USDT | $1.15 | $35,397.68 | 07:00:15 25/11/2025 |
| 159 | FMFW.io |
AXS/BTC | $1.15 | $30,122.78 | 07:00:07 25/11/2025 |
| 160 | Mandala Exchange |
AXS/BTC | $1.15 | $30,120.43 | 07:00:07 25/11/2025 |
| 161 | HitBTC |
AXS/BTC | $1.15 | $30,120.35 | 07:00:07 25/11/2025 |
| 162 | Katana |
AXS/RON | $1.14 | $29,195.09 | 06:57:29 25/11/2025 |
| 163 |  Coinflare |
AXS/USDT | $1.14 | $28,843.80 | 07:00:16 25/11/2025 |
| 164 |  Paribu |
AXS/TRY | $1.14 | $28,641.46 | 06:59:53 25/11/2025 |
| 165 |  Bitkub |
AXS/THB | $1.14 | $27,870.21 | 06:57:07 25/11/2025 |
| 166 | B2Z Exchange |
AXS/USDC | $1.15 | $25,516.94 | 07:00:08 25/11/2025 |
| 167 | BITmarkets |
AXS/USDC | $1.15 | $25,516.94 | 07:00:10 25/11/2025 |
| 168 | Gate |
AXS/USDT | $1.15 | $23,817.21 | 06:56:24 25/11/2025 |
| 169 | Binance |
AXS/TRY | $1.15 | $21,801.62 | 06:56:54 25/11/2025 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $20,768.53 | 06:54:07 25/11/2025 |
| 171 |  Cryptomus |
AXS/USDT | $1.15 | $20,021.78 | 07:00:10 25/11/2025 |
| 172 | BloFin |
AXS/USDT | $1.14 | $18,397.88 | 06:54:16 25/11/2025 |
| 173 |  Nivex |
AXS/USDT | $1.15 | $17,396.18 | 07:00:08 25/11/2025 |
| 174 |  BIT |
AXS/USDT | $1.14 | $16,842.95 | 07:00:57 25/11/2025 |
| 175 | AscendEX |
AXS/USDT | $1.15 | $14,793.81 | 06:57:09 25/11/2025 |
| 176 |  Qmall Exchange |
AXS/USDT | $1.15 | $14,510.82 | 06:54:07 25/11/2025 |
| 177 | Kraken |
AXS/EUR | $1.15 | $14,482.42 | 06:59:54 25/11/2025 |
| 178 |  CoinUp.io |
AXS/USDT | $1.14 | $12,039.75 | 06:54:09 25/11/2025 |
| 179 |  Binance TR |
AXS/TRY | $1.15 | $12,003.18 | 06:57:12 25/11/2025 |
| 180 |  ICRYPEX |
AXS/USDT | $1.13 | $11,874.32 | 07:00:08 25/11/2025 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.15 | $11,149.20 | 06:54:09 25/11/2025 |
| 182 | LeveX |
AXS/USDT | $1.15 | $11,073.07 | 07:00:07 25/11/2025 |
| 183 | TGEX |
AXS/USDT | $1.14 | $10,941.23 | 07:00:10 25/11/2025 |
| 184 |  CoinDCX |
AXS/USDT | $1.15 | $10,294.12 | 07:00:07 25/11/2025 |
| 185 |  Bitfinex |
AXS/USDT | $1.15 | $10,229.45 | 06:57:15 25/11/2025 |
| 186 |  PrimeXBT |
AXS/USDT | $1.14 | $9,139.28 | 07:03:16 25/11/2025 |
| 187 |  Bitlo |
AXS/TRY | $1.15 | $8,681.41 | 06:57:08 25/11/2025 |
| 188 |  Bitso |
AXS/USD | $1.14 | $7,678.47 | 06:59:23 25/11/2025 |
| 189 |  XBO.com |
AXS/USDT | $1.14 | $7,560.04 | 06:54:08 25/11/2025 |
| 190 |  Tothemoon |
AXS/USDT | $1.15 | $6,990.05 | 06:57:07 25/11/2025 |
| 191 | CoinDCX |
AXS/INR | $1.25 | $6,546.42 | 07:00:07 25/11/2025 |
| 192 | WEEX |
AXS/USDT | $1.14 | $5,664.42 | 06:57:10 25/11/2025 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.15 | $5,152.49 | 06:57:09 25/11/2025 |
| 194 |  LATOKEN |
AXS/USDT | $1.32 | $5,117.41 | 06:57:11 25/11/2025 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $4,832.88 | 06:59:53 25/11/2025 |
| 196 |  Koinpark |
AXS/USDT | $1.14 | $4,576.98 | 06:54:11 25/11/2025 |
| 197 |  BlueBit |
AXS/USDT | $1.15 | $4,409.28 | 07:00:10 25/11/2025 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.15 | $4,295.04 | 06:57:11 25/11/2025 |
| 199 |  SunX |
AXS/USDT | $1.15 | $3,743.27 | 07:00:19 25/11/2025 |
| 200 | Binance |
AXS/ETH | $1.15 | $3,708.50 | 06:56:54 25/11/2025 |
| 201 | Niza.io |
AXS/EUR | $1.15 | $3,546.98 | 06:57:11 25/11/2025 |
| 202 |  Binance.US |
AXS/USDT | $1.08 | $3,502.05 | 06:59:53 25/11/2025 |
| 203 | Coinbase Exchange |
AXS/USDT | $1.16 | $3,258.54 | 06:56:59 25/11/2025 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $2,875.35 | 07:00:16 25/11/2025 |
| 205 | PointPay |
AXS/USDC | $1.14 | $2,571.59 | 06:57:11 25/11/2025 |
| 206 |  Dzengi.com |
AXS/USD | $1.13 | $2,142.67 | 07:00:13 25/11/2025 |
| 207 | Kanga Exchange |
AXS/USDT | $1.14 | $1,720.92 | 06:57:09 25/11/2025 |
| 208 | Katana |
USDC/AXS | $1.00 | $1,607.70 | 06:58:53 25/11/2025 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $1,492.94 | 06:05:26 25/11/2025 |
| 210 |  TRIV |
AXS/IDR | $1.15 | $1,374.54 | 07:00:11 25/11/2025 |
| 211 | TRIV |
AXS/USDT | $1.14 | $1,373.85 | 07:00:11 25/11/2025 |
| 212 |  Korbit |
AXS/KRW | $1.17 | $1,321.18 | 06:57:10 25/11/2025 |
| 213 | OKX |
AXS/EUR | $1.16 | $1,182.85 | 06:56:24 25/11/2025 |
| 214 |  Bit2Me |
AXS/EUR | $1.16 | $1,172.87 | 06:57:11 25/11/2025 |
| 215 |  Tokocrypto |
AXS/USDT | $1.14 | $1,071.55 | 06:57:09 25/11/2025 |
| 216 |  Bitbank |
AXS/JPY | $1.15 | $1,039.81 | 06:57:07 25/11/2025 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $942.57 | 04:23:11 25/11/2025 |
| 218 |  Coinone |
AXS/KRW | $1.17 | $890.45 | 06:55:54 25/11/2025 |
| 219 |  Coins.ph |
AXS/PHP | $1.15 | $731.82 | 07:00:07 25/11/2025 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $647.49 | 05:31:11 25/11/2025 |
| 221 | Upbit |
AXS/BTC | $1.17 | $433.54 | 06:56:24 25/11/2025 |
| 222 |  Ndax |
AXS/CAD | $1.15 | $405.00 | 07:00:08 25/11/2025 |
| 223 | Qmall Exchange |
AXS/ETH | $1.15 | $399.72 | 06:54:07 25/11/2025 |
| 224 |  Young Platform |
AXS/EUR | $1.14 | $358.11 | 07:00:16 25/11/2025 |
| 225 |  NovaDAX |
AXS/BRL | $1.13 | $296.19 | 06:57:07 25/11/2025 |
| 226 |  WazirX |
AXS/INR | $1.37 | $225.03 | 07:03:08 25/11/2025 |
| 227 |  WOO X |
AXS/USDT | $1.15 | $208.23 | 06:57:08 25/11/2025 |
| 228 |  NexDAX |
AXS/USDT | $1.15 | $200.57 | 06:51:09 25/11/2025 |
| 229 |  Bitcoiva |
AXS/USDT | $1.15 | $198.43 | 07:00:08 25/11/2025 |
| 230 | Bitcoiva |
AXS/INR | $1.19 | $194.06 | 07:00:08 25/11/2025 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $189.06 | 03:24:47 25/11/2025 |
| 232 | ONUS Pro |
AXS/VNDC | $1.15 | $174.38 | 06:54:14 25/11/2025 |
| 233 |  Foxbit |
AXS/BRL | $1.15 | $168.64 | 06:57:07 25/11/2025 |
| 234 |  Flipster |
AXS/USDT | $1.15 | $159.18 | 07:00:16 25/11/2025 |
| 235 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $114.93 | 05:31:24 25/11/2025 |
| 237 |  Indodax |
AXS/IDR | $1.16 | $89.74 | 06:59:54 25/11/2025 |
| 238 |  HyperPay Futures |
AXS/USDT | $1.14 | $86.75 | 07:03:17 25/11/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $1.15 | $84.17 | 05:31:20 25/11/2025 |
| 240 | Bitazza |
AXS/THB | $1.14 | $70.15 | 07:00:08 25/11/2025 |
| 241 | WazirX |
AXS/USDT | $1.16 | $66.84 | 07:03:08 25/11/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.15 | $65.20 | 05:31:20 25/11/2025 |
| 243 |  ChangeNOW |
AXS/BTC | $1.04 | $64.69 | 07:00:10 25/11/2025 |
| 244 |  Remitano |
AXS/USDT | $1.15 | $61.32 | 07:00:07 25/11/2025 |
| 245 | OKX |
AXS/USD | $1.16 | $57.75 | 06:56:24 25/11/2025 |
| 246 |  Binance TH |
AXS/USDT | $1.14 | $56.07 | 06:57:10 25/11/2025 |
| 247 |  CEX.IO |
AXS/USDT | $1.15 | $28.47 | 06:54:09 25/11/2025 |
| 248 |  ZebPay |
AXS/INR | $1.22 | $25.66 | 07:00:10 25/11/2025 |
| 249 | CEX.IO |
AXS/USD | $1.15 | $24.98 | 06:54:09 25/11/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.16 | $20.95 | 06:54:09 25/11/2025 |
| 251 |  Bancor Network |
AXS/BNT | $2.64 | $5.84 | 06:57:11 25/11/2025 |
| 252 | Crypto.com Exchange |
AXS/USD | $1.16 | $0.3400 | 06:54:18 25/11/2025 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.3072 | 01:45:31 25/11/2025 |
| 254 |  Giottus |
AXS/INR | $1.20 | $0.1395 | 07:00:10 25/11/2025 |
| 255 |  Poloniex |
AXS/USDT | $1.41 | $0 | 07:01:23 25/11/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 06:59:53 25/11/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 06:57:07 25/11/2025 |
| 258 |  BitMEX |
AXS/USD | $1.11 | $0 | 06:57:16 25/11/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 06:57:12 25/11/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 06:51:13 25/11/2025 |
| 261 | ZebPay |
AXS/USDT | $1.18 | $0 | 07:00:10 25/11/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.09 | $0 | 07:00:49 25/11/2025 |
| 263 | CoinJar |
AXS/EUR | $7.80 | $0 | 07:00:49 25/11/2025 |
| 264 | CoinJar |
AXS/GBP | $2.35 | $0 | 07:00:49 25/11/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 07:00:49 25/11/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 07:00:49 25/11/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.15 | $0 | 06:57:09 25/11/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 06:57:09 25/11/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.59 | $0 | 07:00:07 25/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.15 | $0 | 07:00:10 25/11/2025 |
| 271 | WOO X |
AXS/USDT | $1.15 | $0 | 06:57:19 25/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,127,397 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.