Axie Infinity AXS
Xếp hạng #130
20:53:00 21/02/2026
Giá Axie Infinity (AXS)
$1.33 5.31%
0.00001951 BTC
35,327 VND
Thấp: $1.26
Cao: $1.36
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.33 | $81,432,698 | 20:00:16 21/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.32 | $77,628,668 | 19:54:16 21/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.33 | $59,268,585 | 19:57:15 21/02/2026 |
| 4 |  CoinW |
AXS/USDT | $1.33 | $51,595,197 | 19:57:15 21/02/2026 |
| 5 |  Echobit |
AXS/USDT | $1.33 | $47,393,254 | 19:57:16 21/02/2026 |
| 6 |  FameEX |
AXS/USDT | $1.33 | $47,082,941 | 19:57:17 21/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.33 | $46,638,938 | 20:00:21 21/02/2026 |
| 8 |  Bybit |
AXS/USDT | $1.33 | $44,645,636 | 19:54:16 21/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.33 | $37,017,788 | 19:56:01 21/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.33 | $35,713,118 | 19:57:15 21/02/2026 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $33,733,131 | 20:00:15 21/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.33 | $28,152,920 | 20:00:16 21/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.33 | $25,744,050 | 19:57:15 21/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.33 | $23,628,313 | 20:00:18 21/02/2026 |
| 15 |  Koinbay |
AXS/USDT | $6.16 | $22,988,039 | 19:57:15 21/02/2026 |
| 16 |  B2Z Exchange |
AXS/USD | $1.33 | $19,091,899 | 20:00:15 21/02/2026 |
| 17 |  BTSE |
AXS/USDT | $1.33 | $19,074,609 | 19:57:15 21/02/2026 |
| 18 |  BITmarkets |
AXS/USDT | $1.33 | $18,453,616 | 20:00:15 21/02/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.33 | $16,234,596 | 19:57:15 21/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.36 | $14,892,841 | 19:56:53 21/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.33 | $13,392,800 | 19:54:15 21/02/2026 |
| 22 |  BitMart |
AXS/USDT | $1.33 | $13,112,152 | 19:57:15 21/02/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.33 | $13,024,853 | 20:00:16 21/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.33 | $13,024,704 | 20:00:16 21/02/2026 |
| 25 |  AscendEX |
AXS/USDT | $1.32 | $12,413,797 | 19:48:15 21/02/2026 |
| 26 |  LBank |
AXS/USDT | $1.33 | $12,358,909 | 19:57:17 21/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.33 | $12,232,247 | 20:00:17 21/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.33 | $10,586,281 | 19:57:16 21/02/2026 |
| 29 | KTX |
AXS/USDT | $1.33 | $10,332,147 | 20:00:13 21/02/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.33 | $9,920,996 | 19:57:15 21/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.33 | $9,692,105 | 19:57:16 21/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.33 | $9,506,003 | 20:00:16 21/02/2026 |
| 33 |  Gate |
AXS/USDT | $1.33 | $8,180,032 | 19:54:19 21/02/2026 |
| 34 |  Bitrue |
AXS/USDT | $1.33 | $7,921,619 | 19:57:16 21/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.33 | $7,820,853 | 19:57:07 21/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.33 | $7,001,525 | 19:57:15 21/02/2026 |
| 37 |  OneEx |
AXS/USDT | $1.34 | $6,991,141 | 20:00:16 21/02/2026 |
| 38 |  EagleX |
AXS/USDT | $1.33 | $6,701,561 | 20:00:15 21/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.33 | $6,465,595 | 19:57:15 21/02/2026 |
| 40 |  XXKK |
AXS/USDT | $1.54 | $6,353,220 | 20:00:10 21/02/2026 |
| 41 |  Grvt |
AXS/USDT | $1.33 | $5,977,573 | 19:54:19 21/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.33 | $5,947,808 | 20:00:16 21/02/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.33 | $5,388,819 | 20:00:17 21/02/2026 |
| 44 |  Bitget |
AXS/USDT | $1.32 | $5,377,980 | 19:54:16 21/02/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.33 | $5,192,053 | 19:57:15 21/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.33 | $4,753,484 | 19:57:16 21/02/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.33 | $4,677,870 | 20:00:17 21/02/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.33 | $4,668,771 | 19:57:16 21/02/2026 |
| 49 |  Millionero |
AXS/USDT | $1.33 | $4,661,629 | 20:00:18 21/02/2026 |
| 50 | BiKing |
AXS/USDT | $1.33 | $4,342,332 | 20:00:14 21/02/2026 |
| 51 | Binance |
AXS/USDT | $1.33 | $4,341,203 | 19:56:54 21/02/2026 |
| 52 |  Pionex |
AXS/USDT | $1.33 | $3,274,959 | 19:57:12 21/02/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.33 | $3,140,734 | 19:54:18 21/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.33 | $3,032,396 | 20:00:09 21/02/2026 |
| 55 |  Hyperliquid |
AXS/USD | $1.33 | $2,996,217 | 19:54:26 21/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.33 | $2,888,846 | 20:00:10 21/02/2026 |
| 57 | EagleX |
AXS/USDT | $1.33 | $2,582,268 | 20:00:10 21/02/2026 |
| 58 |  AstralX |
AXS/USDT | $1.33 | $2,559,528 | 20:00:08 21/02/2026 |
| 59 | YUBIT |
AXS/USDT | $1.33 | $2,554,248 | 19:57:07 21/02/2026 |
| 60 |  Hotcoin |
AXS/USDT | $1.33 | $2,494,001 | 19:57:18 21/02/2026 |
| 61 |  Bithumb |
AXS/KRW | $1.35 | $2,480,440 | 19:59:54 21/02/2026 |
| 62 | Echobit |
AXS/USDT | $1.33 | $2,390,277 | 19:57:12 21/02/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $1.33 | $2,358,725 | 19:57:18 21/02/2026 |
| 64 | CoinW |
AXS/USDT | $1.33 | $2,335,039 | 19:57:08 21/02/2026 |
| 65 |  Globe Derivative Exchange |
AXS/USD | $1.34 | $2,181,563 | 20:00:16 21/02/2026 |
| 66 | Websea |
AXS/USDT | $1.33 | $2,168,794 | 20:00:09 21/02/2026 |
| 67 |  4E |
AXS/USDT | $1.33 | $2,149,198 | 20:00:07 21/02/2026 |
| 68 |  BTCC |
AXS/USDT | $1.33 | $2,120,184 | 19:57:16 21/02/2026 |
| 69 |  BlockFin |
AXS/USDT | $1.33 | $2,112,759 | 19:57:07 21/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.33 | $1,992,480 | 20:00:16 21/02/2026 |
| 71 |  Lighter |
AXS/USDC | $1.33 | $1,831,260 | 19:57:15 21/02/2026 |
| 72 | OrangeX |
AXS/USDT | $1.33 | $1,507,197 | 19:57:07 21/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.33 | $1,384,345 | 19:33:07 21/02/2026 |
| 74 |  SunX |
AXS/USDT | $1.33 | $1,367,758 | 20:03:17 21/02/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.33 | $1,269,208 | 20:00:10 21/02/2026 |
| 76 |  Phemex |
AXS/USDT | $1.33 | $1,267,315 | 19:57:12 21/02/2026 |
| 77 |  BloFin |
AXS/USDT | $1.34 | $1,262,916 | 20:00:07 21/02/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.33 | $1,255,341 | 19:54:10 21/02/2026 |
| 79 | OKX |
AXS/USDT | $1.33 | $1,255,304 | 19:56:54 21/02/2026 |
| 80 | ASTX |
AXS/USDT | $1.33 | $1,211,822 | 20:00:12 21/02/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.33 | $1,208,165 | 19:57:10 21/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.33 | $1,184,960 | 19:57:11 21/02/2026 |
| 83 | Phemex |
AXS/USDT | $1.32 | $1,158,778 | 19:57:15 21/02/2026 |
| 84 | LBank |
AXS/USDT | $1.33 | $1,053,615 | 19:57:08 21/02/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.33 | $1,029,707 | 19:57:42 21/02/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.34 | $998,092 | 20:00:18 21/02/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.33 | $949,900 | 20:00:08 21/02/2026 |
| 88 | WhiteBIT |
AXS/USDT | $1.33 | $849,945 | 19:57:09 21/02/2026 |
| 89 |  Bibox |
AXS/USDT | $2.23 | $838,411 | 20:00:10 21/02/2026 |
| 90 |  CRMClick |
AXS/USDT | $1.32 | $818,996 | 19:57:15 21/02/2026 |
| 91 |  HTX |
AXS/USDT | $1.32 | $818,987 | 19:57:16 21/02/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.33 | $794,691 | 20:00:11 21/02/2026 |
| 93 | FameEX |
AXS/USDT | $1.33 | $745,445 | 19:57:07 21/02/2026 |
| 94 | Millionero |
AXS/USDT | $1.33 | $741,432 | 19:54:10 21/02/2026 |
| 95 |  Hibt |
AXS/USDT | $1.33 | $737,185 | 19:57:07 21/02/2026 |
| 96 | Bybit |
AXS/USDT | $1.33 | $685,948 | 19:54:09 21/02/2026 |
| 97 |  PrimeXBT |
AXS/USDT | $1.33 | $656,825 | 20:03:16 21/02/2026 |
| 98 | Binance |
AXS/TRY | $1.33 | $654,961 | 19:56:42 21/02/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.33 | $643,764 | 19:59:53 21/02/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.34 | $620,915 | 20:00:08 21/02/2026 |
| 101 | Gate |
AXS/USDT | $1.34 | $599,496 | 19:56:24 21/02/2026 |
| 102 | BITmarkets |
AXS/USDC | $1.33 | $596,396 | 20:00:09 21/02/2026 |
| 103 | B2Z Exchange |
AXS/USDC | $1.33 | $596,396 | 20:00:11 21/02/2026 |
| 104 | BitMart |
AXS/USDT | $1.33 | $589,047 | 19:57:09 21/02/2026 |
| 105 | Pionex |
AXS/USDT | $1.33 | $571,398 | 19:57:16 21/02/2026 |
| 106 | BTSE |
AXS/USDT | $1.33 | $567,276 | 19:57:07 21/02/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $1.33 | $561,715 | 19:56:33 21/02/2026 |
| 108 |  BitTap |
AXS/USDT | $1.33 | $548,320 | 20:00:17 21/02/2026 |
| 109 | B2Z Exchange |
AXS/USDT | $1.33 | $540,252 | 20:00:11 21/02/2026 |
| 110 | BITmarkets |
AXS/USDT | $1.33 | $540,252 | 20:00:09 21/02/2026 |
| 111 | Binance |
AXS/USDC | $1.33 | $509,431 | 19:56:42 21/02/2026 |
| 112 | Bitcastle |
AXS/USDT | $1.33 | $489,258 | 20:00:12 21/02/2026 |
| 113 |  Binance TR |
AXS/TRY | $1.33 | $461,800 | 19:57:08 21/02/2026 |
| 114 | CRMClick |
AXS/USDT | $1.34 | $444,479 | 19:57:07 21/02/2026 |
| 115 | HTX |
AXS/USDT | $1.34 | $444,345 | 19:59:54 21/02/2026 |
| 116 | BTCC |
AXS/USDT | $1.33 | $434,401 | 19:57:08 21/02/2026 |
| 117 | Biconomy.com |
AXS/USDT | $1.33 | $430,827 | 19:57:11 21/02/2026 |
| 118 |  Aster |
AXS/USDT | $1.33 | $415,964 | 19:54:15 21/02/2026 |
| 119 | Toobit |
AXS/USDT | $1.33 | $412,362 | 19:57:08 21/02/2026 |
| 120 |  Tebbit |
AXS/USDT | $1.33 | $388,200 | 20:00:16 21/02/2026 |
| 121 |  BitKan |
AXS/USDT | $1.33 | $379,568 | 20:00:10 21/02/2026 |
| 122 | Bitget |
AXS/USDT | $1.33 | $378,031 | 19:54:10 21/02/2026 |
| 123 |  AllinX |
AXS/USDT | $1.33 | $362,969 | 20:00:12 21/02/2026 |
| 124 |  BingX |
AXS/USDT | $1.33 | $344,435 | 19:57:07 21/02/2026 |
| 125 |  LeveX |
AXS/USDT | $1.33 | $333,116 | 20:00:15 21/02/2026 |
| 126 | Bitunix |
AXS/USDT | $1.33 | $315,841 | 19:57:12 21/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.33 | $303,287 | 19:57:12 21/02/2026 |
| 128 | Zoomex |
AXS/USDT | $1.33 | $273,776 | 19:48:07 21/02/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.33 | $258,425 | 19:57:08 21/02/2026 |
| 130 | BlockFin |
AXS/USDT | $1.33 | $257,393 | 19:57:15 21/02/2026 |
| 131 |  TGEX |
AXS/USDT | $1.33 | $250,708 | 19:57:15 21/02/2026 |
| 132 |  Bitazza |
AXS/USDT | $1.34 | $249,002 | 20:00:11 21/02/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.34 | $245,517 | 20:00:13 21/02/2026 |
| 134 |  Coinflare |
AXS/USDT | $1.33 | $242,579 | 20:00:15 21/02/2026 |
| 135 | KuCoin |
AXS/USDT | $1.33 | $238,427 | 19:56:53 21/02/2026 |
| 136 | Tapbit |
AXS/USDT | $1.33 | $235,209 | 19:57:10 21/02/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.32 | $229,715 | 19:57:09 21/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.33 | $226,086 | 19:54:10 21/02/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.34 | $216,743 | 20:00:12 21/02/2026 |
| 140 |  GroveX |
AXS/USDT | $1.33 | $216,689 | 19:54:12 21/02/2026 |
| 141 |  Azbit |
AXS/USDT | $1.33 | $201,221 | 19:51:10 21/02/2026 |
| 142 | Ourbit |
AXS/USDT | $1.33 | $170,508 | 19:54:10 21/02/2026 |
| 143 | BloFin |
AXS/USDT | $1.32 | $169,236 | 19:45:16 21/02/2026 |
| 144 | DigiFinex |
AXS/USDT | $1.33 | $165,233 | 19:48:09 21/02/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.32 | $157,897 | 19:57:08 21/02/2026 |
| 146 |  Paribu |
AXS/TRY | $1.33 | $154,192 | 20:02:53 21/02/2026 |
| 147 | Bitrue |
AXS/USDT | $1.33 | $140,362 | 19:57:10 21/02/2026 |
| 148 | B2Z Exchange |
AXS/USD | $1.33 | $137,021 | 20:00:11 21/02/2026 |
| 149 | BITmarkets |
AXS/USD | $1.33 | $137,021 | 20:00:09 21/02/2026 |
| 150 |  FMFW.io |
AXS/USD | $1.33 | $134,523 | 20:00:10 21/02/2026 |
| 151 |  HitBTC |
AXS/USDT | $1.33 | $134,479 | 19:57:11 21/02/2026 |
| 152 |  Mandala Exchange |
AXS/USDT | $1.33 | $134,452 | 19:57:09 21/02/2026 |
| 153 |  EXMO.ME |
AXS/USDT | $1.33 | $128,216 | 20:00:11 21/02/2026 |
| 154 |  EXMO |
AXS/USDT | $1.33 | $127,444 | 19:54:07 21/02/2026 |
| 155 |  Dex-Trade |
AXS/USDT | $1.33 | $126,217 | 19:54:10 21/02/2026 |
| 156 | Koinbay |
AXS/USDT | $1.33 | $123,782 | 19:57:08 21/02/2026 |
| 157 | BVOX |
AXS/USDT | $1.33 | $123,728 | 19:57:09 21/02/2026 |
| 158 | WHXEX |
AXS/USDT | $1.33 | $121,647 | 20:00:09 21/02/2026 |
| 159 |  WEEX |
AXS/USDT | $1.33 | $113,116 | 19:57:08 21/02/2026 |
| 160 | Binance |
AXS/BTC | $1.33 | $112,854 | 19:56:42 21/02/2026 |
| 161 |  Katana |
AXS/WETH | $1.33 | $109,053 | 19:57:04 21/02/2026 |
| 162 |  PointPay |
AXS/USDT | $1.33 | $101,575 | 19:57:11 21/02/2026 |
| 163 | BYDFi |
AXS/USDT | $1.32 | $95,831.90 | 20:00:16 21/02/2026 |
| 164 |  Kraken |
AXS/USD | $1.33 | $95,631.42 | 19:59:54 21/02/2026 |
| 165 |  Paradex |
AXS/USD | $1.33 | $79,865.68 | 20:03:15 21/02/2026 |
| 166 |  BiFinance |
AXS/USDT | $1.33 | $79,778.50 | 19:57:24 21/02/2026 |
| 167 | EXMO |
AXS/USDC | $1.34 | $75,990.07 | 19:54:07 21/02/2026 |
| 168 | EXMO.ME |
AXS/USDC | $1.34 | $75,716.21 | 20:00:11 21/02/2026 |
| 169 |  ZKE |
AXS/USDT | $1.33 | $72,988.94 | 20:00:13 21/02/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.33 | $72,082.03 | 20:00:09 21/02/2026 |
| 171 |  LATOKEN |
AXS/USDT | $1.31 | $69,422.05 | 19:57:11 21/02/2026 |
| 172 |  ONUS Pro |
AXS/VNDC | $1.33 | $66,629.78 | 20:00:16 21/02/2026 |
| 173 |  CEEX exchange |
AXS/USDT | $1.33 | $64,254.30 | 20:00:08 21/02/2026 |
| 174 | ONUS Pro |
AXS/VNDC | $1.34 | $59,778.76 | 20:00:13 21/02/2026 |
| 175 | MEXC |
AXS/USDC | $1.32 | $55,738.53 | 19:33:07 21/02/2026 |
| 176 |  BigONE |
AXS/USDT | $1.33 | $54,015.00 | 19:57:11 21/02/2026 |
| 177 | Cofinex |
AXS/USDT | $1.33 | $53,391.54 | 20:00:08 21/02/2026 |
| 178 | Mandala Exchange |
AXS/BTC | $1.33 | $51,909.90 | 19:57:09 21/02/2026 |
| 179 | HitBTC |
AXS/BTC | $1.33 | $51,892.21 | 19:57:11 21/02/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.33 | $51,878.70 | 20:00:10 21/02/2026 |
| 181 |  BitDelta |
AXS/USDT | $1.33 | $48,989.41 | 20:00:11 21/02/2026 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $1.33 | $47,461.11 | 19:59:53 21/02/2026 |
| 183 |  Nivex |
AXS/USDT | $1.34 | $45,787.14 | 20:00:09 21/02/2026 |
| 184 |  Qmall Exchange |
AXS/USDT | $1.33 | $42,300.47 | 19:57:14 21/02/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.33 | $32,025.88 | 20:03:17 21/02/2026 |
| 186 |  CoinEx |
AXS/USDT | $1.33 | $31,521.83 | 19:59:54 21/02/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/USD | $1.34 | $30,418.07 | 19:59:53 21/02/2026 |
| 188 |  CEX.IO |
AXS/USDT | $1.33 | $29,856.35 | 20:00:08 21/02/2026 |
| 189 |  Bitbank |
AXS/JPY | $1.35 | $29,239.72 | 19:57:07 21/02/2026 |
| 190 | TGEX |
AXS/USDT | $1.33 | $27,583.12 | 19:57:10 21/02/2026 |
| 191 |  SunX |
AXS/USDT | $1.33 | $26,468.58 | 20:00:17 21/02/2026 |
| 192 | AscendEX |
AXS/USDT | $1.33 | $25,716.31 | 19:51:07 21/02/2026 |
| 193 |  Niza.io |
AXS/USD | $1.33 | $23,636.18 | 20:00:10 21/02/2026 |
| 194 | MGBX |
AXS/USDT | $1.33 | $21,788.69 | 20:00:08 21/02/2026 |
| 195 |  Bitso |
AXS/USD | $1.32 | $21,369.79 | 19:59:53 21/02/2026 |
| 196 |  Dzengi.com |
AXS/USD | $1.30 | $20,383.34 | 20:00:16 21/02/2026 |
| 197 |  ICRYPEX |
AXS/USDT | $1.32 | $18,880.46 | 20:00:11 21/02/2026 |
| 198 |  Flipster |
AXS/USDT | $1.32 | $18,257.08 | 20:00:16 21/02/2026 |
| 199 |  Bitkub |
AXS/THB | $1.14 | $15,134.28 | 19:57:09 21/02/2026 |
| 200 | LeveX |
AXS/USDT | $1.33 | $15,028.42 | 20:00:07 21/02/2026 |
| 201 |  Koinpark |
AXS/USDT | $1.33 | $13,211.59 | 20:00:10 21/02/2026 |
| 202 |  Tothemoon |
AXS/USDT | $1.33 | $9,789.13 | 19:57:15 21/02/2026 |
| 203 |  XBO.com |
AXS/USDT | $1.33 | $8,823.45 | 20:00:10 21/02/2026 |
| 204 |  Crypto.com Exchange |
AXS/USD | $1.32 | $8,467.20 | 19:57:07 21/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.33 | $7,395.02 | 19:36:18 21/02/2026 |
| 206 |  ADEN |
AXS/USDT | $1.33 | $6,684.89 | 20:03:42 21/02/2026 |
| 207 |  Coins.ph |
AXS/PHP | $1.15 | $6,646.67 | 20:00:10 21/02/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.40 | $5,512.67 | 19:51:17 21/02/2026 |
| 209 |  BlueBit |
AXS/USDT | $1.33 | $4,964.22 | 20:00:10 21/02/2026 |
| 210 | Kraken |
AXS/EUR | $1.32 | $4,944.28 | 19:59:24 21/02/2026 |
| 211 |  Bit2Me |
AXS/EUR | $1.32 | $4,941.44 | 19:57:08 21/02/2026 |
| 212 |  Bitfinex |
AXS/USDT | $1.34 | $4,885.48 | 19:57:16 21/02/2026 |
| 213 |  Binance TH |
AXS/USDT | $1.33 | $4,594.49 | 19:57:11 21/02/2026 |
| 214 |  CoinUp.io |
AXS/USDT | $1.33 | $4,471.92 | 19:57:08 21/02/2026 |
| 215 |  Coinone |
AXS/KRW | $1.35 | $4,319.25 | 19:54:53 21/02/2026 |
| 216 | CEX.IO |
AXS/USD | $1.34 | $4,242.75 | 20:00:08 21/02/2026 |
| 217 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 218 | Crypto.com Exchange |
AXS/USDT | $1.32 | $3,741.23 | 19:57:07 21/02/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.33 | $3,684.39 | 19:31:52 21/02/2026 |
| 220 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $3,629.41 | 20:00:16 21/02/2026 |
| 221 |  BitMEX |
AXS/USD | $1.36 | $3,608.91 | 19:57:15 21/02/2026 |
| 222 |  Kanga Exchange |
AXS/USDC | $1.34 | $3,477.50 | 19:54:11 21/02/2026 |
| 223 | Katana |
USDC/AXS | $1.01 | $2,728.73 | 19:55:01 21/02/2026 |
| 224 | Kanga Exchange |
AXS/USDT | $1.33 | $2,667.48 | 19:54:11 21/02/2026 |
| 225 |  WOO X |
AXS/USDT | $1.33 | $2,613.39 | 20:00:15 21/02/2026 |
| 226 | OKX |
AXS/USD | $1.34 | $2,440.61 | 19:56:54 21/02/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.33 | $2,430.12 | 19:36:33 21/02/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.34 | $2,308.30 | 19:54:08 21/02/2026 |
| 229 |  TRIV |
AXS/IDR | $1.34 | $2,261.34 | 20:00:14 21/02/2026 |
| 230 | TRIV |
AXS/USDT | $1.33 | $2,261.27 | 20:00:14 21/02/2026 |
| 231 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 232 |  Bitlo |
AXS/TRY | $1.33 | $1,844.59 | 19:57:10 21/02/2026 |
| 233 | OKX |
AXS/EUR | $1.33 | $1,496.14 | 19:56:23 21/02/2026 |
| 234 |  Indodax |
AXS/IDR | $1.32 | $1,495.94 | 20:02:24 21/02/2026 |
| 235 | CoinDCX |
AXS/USDT | $1.33 | $1,297.92 | 19:51:17 21/02/2026 |
| 236 | Niza.io |
AXS/EUR | $1.32 | $1,218.12 | 20:00:10 21/02/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $1.33 | $1,064.46 | 19:54:18 21/02/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.33 | $884.19 | 19:54:07 21/02/2026 |
| 239 |  Tokocrypto |
AXS/USDT | $1.33 | $862.06 | 19:57:09 21/02/2026 |
| 240 |  SushiSwap (Ethereum) |
AXS/WETH | $1.34 | $652.27 | 19:48:23 21/02/2026 |
| 241 |  Bitcoiva |
AXS/INR | $1.39 | $588.90 | 20:00:12 21/02/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.33 | $538.37 | 19:36:20 21/02/2026 |
| 243 |  WazirX |
AXS/INR | $1.38 | $467.55 | 20:00:11 21/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $415.11 | 19:34:35 21/02/2026 |
| 245 |  Young Platform |
AXS/EUR | $1.34 | $377.23 | 20:00:18 21/02/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.33 | $375.55 | 19:36:25 21/02/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.33 | $359.43 | 19:36:31 21/02/2026 |
| 248 |  NexDAX |
AXS/USDT | $1.33 | $236.30 | 19:54:09 21/02/2026 |
| 249 |  Ndax |
AXS/CAD | $1.27 | $230.03 | 20:00:08 21/02/2026 |
| 250 |  BabySwap |
USDT/AXS | $1.00 | $198.04 | 19:36:18 21/02/2026 |
| 251 |  Remitano |
AXS/USDT | $1.33 | $173.67 | 20:00:11 21/02/2026 |
| 252 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $102.04 | 19:59:53 21/02/2026 |
| 253 |  Korbit |
AXS/KRW | $1.35 | $96.29 | 19:54:09 21/02/2026 |
| 254 | WazirX |
AXS/USDT | $1.31 | $80.34 | 20:00:11 21/02/2026 |
| 255 |  ZebPay |
AXS/INR | $1.39 | $70.86 | 19:54:10 21/02/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.33 | $66.72 | 20:00:57 21/02/2026 |
| 257 | CoinJar |
AXS/USDC | $1.33 | $66.69 | 20:00:57 21/02/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $62.46 | 19:36:33 21/02/2026 |
| 259 | Upbit |
AXS/BTC | $1.45 | $57.62 | 19:56:53 21/02/2026 |
| 260 | Bitcoiva |
AXS/USDT | $1.33 | $36.79 | 20:00:12 21/02/2026 |
| 261 | Katana |
AXS/SLP | $1.33 | $30.79 | 19:49:31 21/02/2026 |
| 262 | CEX.IO |
AXS/EUR | $1.34 | $30.45 | 20:00:08 21/02/2026 |
| 263 |  ChangeNOW |
AXS/BTC | $1.34 | $24.75 | 19:57:07 21/02/2026 |
| 264 |  Binance.US |
AXS/USDT | $1.23 | $14.95 | 19:31:23 21/02/2026 |
| 265 |  Bancor Network |
AXS/BNT | $1.70 | $12.43 | 19:57:11 21/02/2026 |
| 266 | WOO X |
AXS/USDT | $1.34 | $7.86 | 20:00:12 21/02/2026 |
| 267 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.33 | $0.9989 | 18:13:14 21/02/2026 |
| 268 |  Poloniex |
AXS/USDT | $1.14 | $0 | 19:59:53 21/02/2026 |
| 269 | HitBTC |
AXS/USDC | $1.50 | $0 | 19:57:11 21/02/2026 |
| 270 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 20:00:08 21/02/2026 |
| 271 | BitMEX |
AXS/USDT | $1.32 | $0 | 19:57:08 21/02/2026 |
| 272 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 19:54:08 21/02/2026 |
| 273 | ZebPay |
AXS/USDT | $1.37 | $0 | 19:54:10 21/02/2026 |
| 274 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 275 | CoinJar |
AXS/GBP | $1.32 | $0 | 20:00:57 21/02/2026 |
| 276 | CoinJar |
AXS/USD | $1.21 | $0 | 20:00:57 21/02/2026 |
| 277 | Tokocrypto |
AXS/BTC | $1.33 | $0 | 19:57:09 21/02/2026 |
| 278 | Tokocrypto |
AXS/USDC | $1.33 | $0 | 19:57:09 21/02/2026 |
| 279 |  digitalexchange.id |
AXS/IDR | $1.33 | $0 | 20:00:10 21/02/2026 |
| 280 | FMFW.io |
AXS/USDC | $1.50 | $0 | 20:00:10 21/02/2026 |
| 281 | Qmall Exchange |
AXS/ETH | $1.54 | $0 | 19:57:14 21/02/2026 |
| 282 |  Giottus |
AXS/INR | $1.34 | $0 | 19:45:08 21/02/2026 |
| 283 | Giottus |
AXS/USDT | $1.32 | $0 | 19:45:08 21/02/2026 |
| 284 | Bitazza |
AXS/THB | $1.32 | $0 | 20:00:11 21/02/2026 |
| 285 |  SquadSwap v2 |
AXS/WBNB | $1.34 | $0 | 18:48:58 21/02/2026 |
| 286 |  Orderly |
AXS/USDC | $1.30 | $0 | 20:03:15 21/02/2026 |
| 287 | ADEN |
AXS/USDC | $1.30 | $0 | 20:03:42 21/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,432,698 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.