Axie Infinity AXS
Xếp hạng #140
18:33:00 18/09/2026
Giá Axie Infinity (AXS)
$0.9881 6.27%
0.00001266 BTC
25,565 VND
Thấp: $0.9282
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9931 | $100,834,358 | 18:00:16 18/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8992 | $30,809,827 | 17:57:15 18/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9931 | $25,598,617 | 18:00:15 18/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9931 | $13,278,945 | 18:00:07 18/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9949 | $11,776,325 | 17:54:17 18/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9952 | $9,594,098 | 17:48:15 18/09/2026 |
| 7 |  BitMart |
AXS/USDT | $1.00 | $8,021,510 | 18:03:16 18/09/2026 |
| 8 |  Upbit |
AXS/KRW | $0.9887 | $7,557,326 | 17:56:53 18/09/2026 |
| 9 |  LBank |
AXS/USDT | $0.9941 | $6,630,338 | 17:57:16 18/09/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9945 | $6,315,747 | 17:57:18 18/09/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.9944 | $5,598,667 | 17:57:15 18/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9952 | $5,510,749 | 17:51:15 18/09/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9942 | $5,382,613 | 18:00:15 18/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9930 | $5,266,298 | 18:00:18 18/09/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $0.9921 | $5,117,979 | 18:00:16 18/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9951 | $5,095,809 | 17:51:15 18/09/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9941 | $5,082,277 | 18:00:16 18/09/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9961 | $4,884,390 | 17:57:15 18/09/2026 |
| 19 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 20 |  CRMClick |
AXS/USDT | $0.9949 | $4,257,183 | 17:57:12 18/09/2026 |
| 21 |  HTX |
AXS/USDT | $0.9942 | $4,255,943 | 17:59:24 18/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9930 | $3,611,720 | 18:00:17 18/09/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9921 | $3,150,616 | 18:00:07 18/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9958 | $2,767,565 | 17:54:17 18/09/2026 |
| 25 | Binance |
AXS/USDT | $0.9942 | $2,746,131 | 17:56:54 18/09/2026 |
| 26 |  BingX |
AXS/USDT | $0.9943 | $2,729,618 | 17:57:18 18/09/2026 |
| 27 |  Websea |
AXS/USDT | $0.9941 | $2,345,916 | 17:57:16 18/09/2026 |
| 28 | LBank |
AXS/USDT | $0.9950 | $2,317,476 | 17:57:08 18/09/2026 |
| 29 |  AstralX |
AXS/USDT | $0.9932 | $2,241,743 | 18:00:10 18/09/2026 |
| 30 |  Pionex |
AXS/USDT | $0.9951 | $1,938,370 | 17:57:08 18/09/2026 |
| 31 |  BloFin |
AXS/USDT | $0.9962 | $1,883,076 | 17:45:07 18/09/2026 |
| 32 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 33 |  Picol |
AXS/USDT | $0.9941 | $1,709,392 | 18:00:09 18/09/2026 |
| 34 |  Toobit |
AXS/USDT | $0.9944 | $1,597,185 | 17:57:16 18/09/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9946 | $1,379,414 | 17:57:15 18/09/2026 |
| 36 |  BTCC |
AXS/USDT | $0.9941 | $1,372,090 | 17:57:12 18/09/2026 |
| 37 |  4E |
AXS/USDT | $0.9941 | $1,359,200 | 18:00:10 18/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9941 | $1,304,201 | 18:00:16 18/09/2026 |
| 39 |  Echobit |
AXS/USDT | $0.9941 | $1,290,138 | 17:57:09 18/09/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9951 | $1,265,678 | 17:57:42 18/09/2026 |
| 41 |  CoinW |
AXS/USDT | $0.9960 | $1,164,755 | 17:57:07 18/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9934 | $1,146,262 | 18:00:16 18/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9944 | $1,137,383 | 17:57:35 18/09/2026 |
| 44 | Websea |
AXS/USDT | $0.9951 | $1,013,936 | 17:54:10 18/09/2026 |
| 45 |  EasiCoin |
AXS/USDT | $0.9929 | $867,933 | 18:00:16 18/09/2026 |
| 46 |  OneBullEx |
AXS/USDT | $0.9929 | $863,814 | 18:00:16 18/09/2026 |
| 47 |  Grvt |
AXS/USDT | $1.00 | $858,348 | 17:21:24 18/09/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,159 | 18:00:17 18/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9941 | $819,372 | 17:57:15 18/09/2026 |
| 50 | XT.COM |
AXS/USDT | $0.9941 | $766,606 | 17:57:10 18/09/2026 |
| 51 |  SunX |
AXS/USDT | $0.9644 | $757,243 | 18:03:16 18/09/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.9931 | $755,335 | 18:00:17 18/09/2026 |
| 53 | OrangeX |
AXS/USDT | $0.9972 | $754,000 | 17:48:07 18/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9941 | $749,972 | 17:57:07 18/09/2026 |
| 55 |  Bitget |
AXS/USDT | $0.9952 | $747,823 | 17:54:16 18/09/2026 |
| 56 | KTX |
AXS/USDT | $0.9941 | $694,447 | 18:00:10 18/09/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9931 | $692,438 | 18:00:18 18/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $1.00 | $662,522 | 17:24:25 18/09/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9941 | $615,418 | 17:57:15 18/09/2026 |
| 60 | DigiFinex |
AXS/USDT | $0.9944 | $612,556 | 17:57:07 18/09/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9931 | $611,158 | 18:00:19 18/09/2026 |
| 62 |  BYDFi |
AXS/USDT | $0.9931 | $601,167 | 18:00:07 18/09/2026 |
| 63 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.9937 | $563,813 | 18:00:07 18/09/2026 |
| 65 |  OKX |
AXS/USDT | $0.9947 | $562,138 | 17:56:53 18/09/2026 |
| 66 |  Gems Trade |
AXS/USDT | $0.9937 | $561,927 | 18:00:10 18/09/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9952 | $545,839 | 17:51:11 18/09/2026 |
| 68 |  MEXC |
AXS/USDT | $0.9945 | $532,401 | 17:57:17 18/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9962 | $526,018 | 17:48:17 18/09/2026 |
| 70 |  Hibt |
AXS/USDT | $0.9951 | $494,404 | 17:57:12 18/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9977 | $392,960 | 17:51:12 18/09/2026 |
| 72 |  ASTX |
AXS/USDT | $0.9930 | $379,978 | 18:00:16 18/09/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.9880 | $367,667 | 17:59:53 18/09/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9946 | $359,397 | 17:57:17 18/09/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.9931 | $342,005 | 18:00:09 18/09/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9952 | $338,933 | 17:51:11 18/09/2026 |
| 77 | Toobit |
AXS/USDT | $0.9951 | $332,195 | 17:57:11 18/09/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9987 | $326,204 | 18:02:23 18/09/2026 |
| 79 | Hotcoin |
AXS/USDT | $0.9972 | $308,094 | 17:51:15 18/09/2026 |
| 80 | BiKing |
AXS/USDT | $0.9941 | $274,599 | 18:00:08 18/09/2026 |
| 81 | ASTX |
AXS/USDT | $0.9931 | $271,399 | 18:00:10 18/09/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.9941 | $252,353 | 17:57:09 18/09/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9931 | $244,418 | 18:00:08 18/09/2026 |
| 84 | Bybit |
AXS/USDT | $0.9972 | $226,889 | 17:54:09 18/09/2026 |
| 85 | FameEX |
AXS/USDT | $0.9941 | $211,154 | 17:57:07 18/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9951 | $207,800 | 18:00:08 18/09/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9953 | $200,850 | 17:57:08 18/09/2026 |
| 88 | Pionex |
AXS/USDT | $0.9941 | $187,532 | 17:57:16 18/09/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9961 | $186,698 | 17:57:26 18/09/2026 |
| 90 |  HitBTC |
AXS/USDT | $0.9947 | $181,523 | 18:00:17 18/09/2026 |
| 91 |  Mandala Exchange |
AXS/USDT | $0.9947 | $181,523 | 18:00:11 18/09/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.9947 | $181,523 | 18:00:11 18/09/2026 |
| 93 |  BiFinance |
AXS/USDT | $0.9951 | $162,476 | 17:57:11 18/09/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $0.9942 | $148,965 | 17:56:29 18/09/2026 |
| 95 |  Kraken |
AXS/USD | $1.00 | $146,305 | 17:59:54 18/09/2026 |
| 96 |  Extended |
AXS/USD | $1.00 | $139,952 | 18:03:16 18/09/2026 |
| 97 |  Bitvavo |
AXS/EUR | $0.9987 | $137,585 | 17:57:10 18/09/2026 |
| 98 |  Ourbit |
AXS/USDT | $0.9963 | $135,512 | 17:51:11 18/09/2026 |
| 99 | Bitbaby |
AXS/USDT | $0.9951 | $129,766 | 18:00:10 18/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9962 | $123,242 | 17:48:10 18/09/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9930 | $122,541 | 18:00:15 18/09/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $0.9896 | $120,249 | 17:59:23 18/09/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9941 | $112,546 | 18:00:17 18/09/2026 |
| 104 |  CoinEx |
AXS/USDT | $1.01 | $98,303.33 | 18:00:15 18/09/2026 |
| 105 | BingX |
AXS/USDT | $0.9941 | $96,941.51 | 17:57:11 18/09/2026 |
| 106 | Bitrue |
AXS/USDT | $0.9945 | $96,532.34 | 17:57:09 18/09/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.9931 | $93,982.83 | 18:00:09 18/09/2026 |
| 108 |  Gate |
AXS/USDT | $0.9958 | $93,898.17 | 17:57:20 18/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9952 | $91,382.41 | 17:57:09 18/09/2026 |
| 110 | MEXC |
AXS/USDT | $0.9968 | $91,163.65 | 17:54:08 18/09/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9931 | $88,364.76 | 18:00:07 18/09/2026 |
| 112 |  KuCoin |
AXS/USDT | $1.00 | $84,811.47 | 17:57:18 18/09/2026 |
| 113 |  Binibit |
AXS/USDT | $0.9934 | $80,349.79 | 18:00:08 18/09/2026 |
| 114 |  SuperEx |
AXS/USDT | $0.9981 | $77,800.15 | 17:54:11 18/09/2026 |
| 115 | Binance |
AXS/TRY | $0.9901 | $71,190.99 | 17:56:42 18/09/2026 |
| 116 |  TxFlow |
AXS/USDC | $0.9949 | $70,099.45 | 17:51:52 18/09/2026 |
| 117 | KCEX |
AXS/USDT | $0.9961 | $69,998.87 | 17:57:07 18/09/2026 |
| 118 | Bitget |
AXS/USDT | $0.9962 | $69,821.60 | 17:56:19 18/09/2026 |
| 119 | KuCoin |
AXS/USDT | $0.9992 | $69,404.65 | 17:59:53 18/09/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9946 | $68,155.92 | 18:00:14 18/09/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9937 | $64,711.78 | 18:00:15 18/09/2026 |
| 122 |  Katana |
AXS/WETH | $0.9949 | $61,563.13 | 17:50:41 18/09/2026 |
| 123 |  CoinDCX |
AXS/INR | $1.04 | $60,988.81 | 17:57:09 18/09/2026 |
| 124 |  GroveX |
AXS/USDT | $0.9941 | $57,520.38 | 18:00:12 18/09/2026 |
| 125 |  PointPay |
AXS/USDT | $0.9948 | $56,777.20 | 17:57:08 18/09/2026 |
| 126 |  Katana v3 |
AXS/WRON | $1.00 | $56,741.37 | 18:01:53 18/09/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,059.17 | 18:00:11 18/09/2026 |
| 128 | Gate |
AXS/USDT | $0.9955 | $55,912.88 | 17:56:24 18/09/2026 |
| 129 | MEXC |
AXS/USDC | $0.9963 | $53,400.85 | 17:54:08 18/09/2026 |
| 130 | Cofinex |
AXS/USDT | $0.9941 | $50,588.50 | 18:00:13 18/09/2026 |
| 131 |  BTSE |
AXS/USDT | $0.9938 | $49,249.13 | 17:57:15 18/09/2026 |
| 132 |  B2Z Exchange |
AXS/USD | $0.9934 | $48,103.83 | 18:00:15 18/09/2026 |
| 133 |  BITmarkets |
AXS/USDT | $0.9929 | $48,082.35 | 18:00:15 18/09/2026 |
| 134 | Binance |
AXS/USDC | $0.9969 | $46,816.12 | 17:56:42 18/09/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9931 | $46,760.62 | 18:00:11 18/09/2026 |
| 136 |  WEEX |
AXS/USDT | $0.9941 | $45,939.10 | 17:57:10 18/09/2026 |
| 137 | WhiteBIT |
AXS/USDC | $1.01 | $45,880.26 | 17:51:11 18/09/2026 |
| 138 | BloFin |
AXS/USDT | $0.9943 | $44,822.26 | 17:57:25 18/09/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $0.9992 | $42,458.36 | 17:59:53 18/09/2026 |
| 140 |  Blynex |
AXS/USDT | $0.9945 | $40,232.25 | 18:00:07 18/09/2026 |
| 141 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 142 |  Niza.io |
AXS/USD | $1.00 | $35,563.16 | 18:00:07 18/09/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9951 | $33,171.79 | 18:00:09 18/09/2026 |
| 144 | WhiteBIT |
AXS/TRY | $0.9933 | $32,909.72 | 17:51:11 18/09/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.9901 | $30,070.54 | 17:57:10 18/09/2026 |
| 146 | B2Z Exchange |
AXS/USD | $0.9932 | $25,559.83 | 18:00:08 18/09/2026 |
| 147 | BITmarkets |
AXS/USD | $0.9932 | $25,559.78 | 18:00:09 18/09/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.03 | $23,740.61 | 18:00:08 18/09/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9991 | $21,034.98 | 18:00:07 18/09/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.9946 | $21,029.55 | 17:54:10 18/09/2026 |
| 151 |  Variational |
AXS/USDC | $0.9972 | $18,698.42 | 18:03:16 18/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9841 | $18,541.98 | 18:00:10 18/09/2026 |
| 153 |  MGBX |
AXS/USDT | $0.9941 | $16,388.36 | 17:57:08 18/09/2026 |
| 154 | LeveX |
AXS/USDT | $0.9931 | $14,601.23 | 18:00:07 18/09/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9933 | $14,404.82 | 18:00:15 18/09/2026 |
| 156 | Katana |
AXS/WRON | $0.9946 | $14,127.53 | 17:58:57 18/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.9999 | $13,728.89 | 17:54:15 18/09/2026 |
| 158 |  Revolut X |
AXS/USD | $0.9950 | $13,001.24 | 18:00:07 18/09/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.00 | $11,353.55 | 17:54:11 18/09/2026 |
| 160 | CoinDCX |
AXS/USDT | $0.9941 | $10,915.30 | 17:57:09 18/09/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.45 | 18:03:16 18/09/2026 |
| 162 |  Bitkub |
AXS/THB | $0.9505 | $10,292.68 | 17:57:08 18/09/2026 |
| 163 | Bitcoiva |
AXS/USDT | $0.9941 | $8,985.60 | 18:00:08 18/09/2026 |
| 164 |  Koinpark |
AXS/USDT | $0.9941 | $8,317.52 | 18:00:09 18/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9947 | $7,179.27 | 18:00:12 18/09/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.06 | $6,128.10 | 18:00:07 18/09/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $0.9941 | $5,831.85 | 17:57:08 18/09/2026 |
| 168 | Kraken |
AXS/EUR | $0.9958 | $5,689.72 | 17:59:54 18/09/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9959 | $5,506.31 | 18:00:07 18/09/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9931 | $5,480.28 | 18:00:07 18/09/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.9939 | $4,792.09 | 18:00:07 18/09/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.9999 | $3,997.06 | 18:03:17 18/09/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.9917 | $3,823.64 | 17:57:07 18/09/2026 |
| 174 | CoinEx |
AXS/USDT | $0.9996 | $3,253.82 | 18:02:53 18/09/2026 |
| 175 |  Orderly |
AXS/USDC | $0.9989 | $3,237.41 | 18:03:17 18/09/2026 |
| 176 |  MemeMax |
AXS/USDC | $0.9999 | $3,237.41 | 18:03:16 18/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $1.00 | $2,783.23 | 18:03:17 18/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9968 | $2,417.40 | 17:38:45 18/09/2026 |
| 179 | Katana |
USDC/AXS | $0.9969 | $2,002.94 | 17:40:31 18/09/2026 |
| 180 |  TRIV |
AXS/IDR | $0.9959 | $1,988.32 | 18:00:10 18/09/2026 |
| 181 | TRIV |
AXS/USDT | $0.9941 | $1,988.31 | 18:00:10 18/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9964 | $1,917.77 | 17:54:02 18/09/2026 |
| 183 |  Binance TH |
AXS/USDT | $0.9941 | $1,891.81 | 17:57:11 18/09/2026 |
| 184 |  Coinone |
AXS/KRW | $0.9887 | $1,843.74 | 17:59:53 18/09/2026 |
| 185 | BITmarkets |
AXS/USDT | $0.9930 | $1,839.34 | 18:00:09 18/09/2026 |
| 186 | B2Z Exchange |
AXS/USDT | $0.9931 | $1,836.53 | 18:00:08 18/09/2026 |
| 187 | BTSE |
AXS/USDT | $0.9941 | $1,834.25 | 17:57:08 18/09/2026 |
| 188 |  Gate US |
AXS/USDT | $0.9930 | $1,821.04 | 18:00:07 18/09/2026 |
| 189 |  Lighter |
AXS/USDC | $1.00 | $1,530.28 | 18:00:15 18/09/2026 |
| 190 | Niza.io |
AXS/EUR | $0.9959 | $1,414.96 | 18:00:07 18/09/2026 |
| 191 |  ZebPay |
AXS/INR | $1.04 | $1,326.23 | 18:00:08 18/09/2026 |
| 192 |  Remitano |
AXS/USDT | $0.9997 | $1,268.35 | 18:00:07 18/09/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9941 | $1,252.83 | 17:57:10 18/09/2026 |
| 194 |  Korbit |
AXS/KRW | $1.04 | $930.29 | 17:54:12 18/09/2026 |
| 195 |  CEX.IO |
AXS/USDT | $0.9941 | $908.74 | 18:00:10 18/09/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $0.9895 | $902.31 | 17:57:07 18/09/2026 |
| 197 | Katana v3 |
AXS/SLP | $0.9938 | $900.11 | 17:54:17 18/09/2026 |
| 198 |  Bitfinex |
AXS/USDT | $1.02 | $773.93 | 17:57:15 18/09/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/USD | $1.00 | $525.94 | 17:59:53 18/09/2026 |
| 200 |  Binance.US |
AXS/USDT | $1.01 | $520.53 | 17:59:53 18/09/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9917 | $465.37 | 18:00:07 18/09/2026 |
| 202 | CoinEx |
AXS/USDC | $1.00 | $431.25 | 18:02:53 18/09/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9960 | $397.18 | 15:49:23 18/09/2026 |
| 204 | Bitstamp by Robinhood |
AXS/EUR | $0.8948 | $360.46 | 17:59:23 18/09/2026 |
| 205 | Bitazza |
AXS/THB | $1.00 | $346.20 | 18:00:08 18/09/2026 |
| 206 |  Ndax |
AXS/CAD | $1.01 | $261.43 | 18:00:11 18/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9999 | $192.58 | 17:10:42 18/09/2026 |
| 208 |  Indodax |
AXS/IDR | $1.00 | $130.16 | 18:02:24 18/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9986 | $123.04 | 15:49:59 18/09/2026 |
| 210 | BITmarkets |
AXS/USDC | $0.9932 | $119.97 | 18:00:09 18/09/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $0.9933 | $119.96 | 18:00:08 18/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9961 | $98.91 | 17:19:33 18/09/2026 |
| 213 | Crypto.com Exchange |
AXS/USDT | $1.01 | $73.79 | 17:57:07 18/09/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9984 | $49.20 | 15:09:56 18/09/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.01 | $40.61 | 17:57:11 18/09/2026 |
| 216 |  WazirX |
AXS/INR | $1.04 | $39.54 | 18:03:09 18/09/2026 |
| 217 | WazirX |
AXS/USDT | $0.9952 | $37.78 | 18:03:09 18/09/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9965 | $29.33 | 18:00:10 18/09/2026 |
| 219 |  ChangeNOW |
AXS/BTC | $1.11 | $25.26 | 18:00:10 18/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9980 | $19.20 | 14:17:25 18/09/2026 |
| 221 | CEX.IO |
AXS/USD | $0.9950 | $18.72 | 18:00:10 18/09/2026 |
| 222 | Katana |
AXS/SLP | $1.00 | $12.78 | 17:51:13 18/09/2026 |
| 223 | BITmarkets |
AXS/IDR | $0.9887 | $12.15 | 18:00:09 18/09/2026 |
| 224 |  Bancor Network |
AXS/BNT | $1.18 | $10.40 | 17:57:13 18/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9966 | $3.58 | 10:17:24 18/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9906 | $2.97 | 18:00:17 18/09/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.9092 | $1.04 | 17:59:53 18/09/2026 |
| 228 |  Giottus |
AXS/INR | $0.9854 | $0.9913 | 18:00:07 18/09/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $0.9973 | $0.4000 | 17:45:20 18/09/2026 |
| 230 | HitBTC |
AXS/BTC | $0.9621 | $0 | 18:00:17 18/09/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9269 | $0 | 18:00:17 18/09/2026 |
| 232 | Upbit |
AXS/BTC | $0.9549 | $0 | 17:56:53 18/09/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9941 | $0 | 18:00:08 18/09/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $0.9622 | $0 | 18:00:11 18/09/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8994 | $0 | 18:00:50 18/09/2026 |
| 236 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:00:50 18/09/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 18:00:50 18/09/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9259 | $0 | 18:00:50 18/09/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9969 | $0 | 17:57:08 18/09/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9904 | $0 | 18:00:07 18/09/2026 |
| 241 | FMFW.io |
AXS/BTC | $0.9629 | $0 | 18:00:11 18/09/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 18:00:11 18/09/2026 |
| 243 | Giottus |
AXS/USDT | $0.9941 | $0 | 18:00:07 18/09/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9931 | $0 | 18:00:15 18/09/2026 |
| 245 | WOO X |
AXS/USDT | $0.9941 | $0 | 18:00:07 18/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9970 | $0 | 17:54:08 18/09/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9700 | $0 | 18:00:17 18/09/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9990 | $0 | 18:04:00 18/09/2026 |
| 249 | ADEN |
AXS/USDT | $1.00 | $0 | 18:04:00 18/09/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9989 | $0 | 18:03:16 18/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 18:00:16 18/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,834,358 với tỷ giá $0.9931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.