Tiền ảo: 38,459 Sàn giao dịch: 966 Vốn hóa: $2,195,797,900,573 Khối lượng (24h): $57,512,316,906 Thị phần: BTC: 58.9%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 19:09:00 06/08/2026
Giá Axie Infinity (AXS)
$0.8821 3.7%
0.00001369 BTC 22,935 VND
Thấp: $0.8414 Cao: $0.9107

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8830 $59,861,918 19:00:15 06/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8820 $25,820,609 19:00:15 06/08/2026
3 Binance Binance AXS/USDT $0.8843 $14,415,342 18:54:16 06/08/2026
4 OrangeX OrangeX AXS/USDT $0.8830 $11,608,691 18:57:16 06/08/2026
5 FameEX FameEX AXS/USDT $0.8830 $8,614,661 18:57:17 06/08/2026
6 LBank LBank AXS/USDT $0.8837 $8,253,135 18:57:16 06/08/2026
7 BitMart BitMart AXS/USDT $0.8830 $8,027,000 19:00:15 06/08/2026
8 Koinbay Koinbay AXS/USDT $0.8836 $7,709,287 18:57:16 06/08/2026
9 WHXEX WHXEX AXS/USDT $0.8825 $7,626,476 19:00:16 06/08/2026
10 idax exchange idax exchange AXS/USDT $0.8825 $7,626,476 19:00:17 06/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8840 $6,490,950 18:51:15 06/08/2026
12 Zoomex Zoomex AXS/USDT $0.8843 $5,578,891 18:57:18 06/08/2026
13 WOO X Pro WOO X Pro AXS/USDT $0.8830 $5,482,341 19:00:16 06/08/2026
14 Upbit Upbit AXS/KRW $0.8830 $5,473,109 18:56:23 06/08/2026
15 OneEx OneEx AXS/USDT $0.8840 $4,988,237 19:00:16 06/08/2026
16 BiKing BiKing AXS/USDT $0.8828 $4,764,931 19:00:17 06/08/2026
17 BVOX BVOX AXS/USDT $0.8830 $4,729,620 18:57:15 06/08/2026
18 Bybit Bybit AXS/USDT $0.8849 $4,445,935 18:54:16 06/08/2026
19 Binance Binance AXS/USDT $0.8840 $3,174,452 18:56:42 06/08/2026
20 BiKing BiKing AXS/USDT $0.8840 $3,158,954 19:00:10 06/08/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.8825 $2,809,766 18:57:15 06/08/2026
22 Toobit Toobit AXS/USDT $0.8838 $2,790,790 18:57:15 06/08/2026
23 Websea Websea AXS/USDT $0.8830 $2,714,794 18:57:17 06/08/2026
24 YEX YEX AXS/USDT $0.8840 $2,556,001 19:00:12 06/08/2026
25 BlockFin BlockFin AXS/USDT $0.8841 $2,444,974 18:54:11 06/08/2026
26 Pionex Pionex AXS/USDT $0.8850 $2,298,164 18:57:09 06/08/2026
27 LBank LBank AXS/USDT $0.8849 $2,281,897 18:57:11 06/08/2026
28 AstralX AstralX AXS/USDT $0.8843 $2,029,797 19:00:15 06/08/2026
29 Picol Picol AXS/USDT $0.8840 $2,017,033 19:00:09 06/08/2026
30 Tapbit Tapbit AXS/USDT $0.8850 $1,917,549 18:57:15 06/08/2026
31 DigiFinex DigiFinex AXS/USDT $0.8840 $1,872,513 19:00:16 06/08/2026
32 Gems Trade Gems Trade AXS/USDT $0.8844 $1,775,521 19:00:08 06/08/2026
33 OKX OKX AXS/USDT $0.8844 $1,774,961 18:56:24 06/08/2026
34 BitGW Exchange BitGW Exchange AXS/USDT $0.8844 $1,772,425 18:57:10 06/08/2026
35 Hotcoin Hotcoin AXS/USDT $0.8835 $1,692,586 18:57:18 06/08/2026
36 BTCC BTCC AXS/USDT $0.8840 $1,586,779 18:57:08 06/08/2026
37 KCEX KCEX AXS/USDT $0.8838 $1,565,056 18:57:16 06/08/2026
38 4E 4E AXS/USDT $0.8840 $1,564,440 19:00:09 06/08/2026
39 XT.COM XT.COM AXS/USDT $0.8840 $1,522,337 18:57:42 06/08/2026
40 CoinW CoinW AXS/USDT $0.8858 $1,490,254 18:54:07 06/08/2026
41 BloFin BloFin AXS/USDT $0.8830 $1,460,482 18:57:08 06/08/2026
42 Ourbit Ourbit AXS/USDT $0.8836 $1,457,510 18:57:17 06/08/2026
43 HTX HTX AXS/USDT $0.8978 $1,425,956 18:56:25 06/08/2026
44 CRMClick CRMClick AXS/USDT $0.8814 $1,414,906 19:00:09 06/08/2026
45 YUBIT YUBIT AXS/USDT $0.8840 $1,412,023 18:57:11 06/08/2026
46 Echobit Echobit AXS/USDT $0.8840 $1,375,442 18:57:10 06/08/2026
47 Bitget Bitget AXS/USDT $0.8830 $1,276,457 18:54:16 06/08/2026
48 Cofinex Cofinex AXS/USDT $0.8830 $1,267,716 19:00:17 06/08/2026
49 BTSE BTSE AXS/USDT $0.8841 $1,258,493 18:57:15 06/08/2026
50 B2Z Exchange B2Z Exchange AXS/USD $0.8836 $1,258,305 19:00:15 06/08/2026
51 BITmarkets BITmarkets AXS/USDT $0.8832 $1,208,643 19:00:15 06/08/2026
52 Websea Websea AXS/USDT $0.8840 $1,183,565 18:57:10 06/08/2026
53 BitDelta BitDelta AXS/USDT $0.8850 $1,060,604 19:00:10 06/08/2026
54 YUBIT YUBIT AXS/USDT $0.8830 $1,002,388 18:57:16 06/08/2026
55 Phemex Phemex AXS/USDT $0.8850 $942,990 18:57:12 06/08/2026
56 Bitbaby Bitbaby AXS/USDT $0.8827 $941,943 19:00:15 06/08/2026
57 Grvt Grvt AXS/USDT $0.8910 $938,440 17:33:19 06/08/2026
58 UZX UZX AXS/USDT $0.8850 $922,214 18:57:07 06/08/2026
59 XT.COM XT.COM AXS/USDT $0.8850 $889,152 18:57:09 06/08/2026
60 OrangeX OrangeX AXS/USDT $0.8850 $885,932 18:57:08 06/08/2026
61 EasiCoin EasiCoin AXS/USDT $0.8820 $876,697 19:00:16 06/08/2026
62 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,950 19:00:17 06/08/2026
63 MEXC MEXC AXS/USDT $0.8838 $819,700 18:57:16 06/08/2026
64 SunX SunX AXS/USDT $0.8573 $810,754 19:03:16 06/08/2026
65 KTX KTX AXS/USDT $0.8850 $794,102 19:00:10 06/08/2026
66 Bitbase Bitbase AXS/USDT $0.8860 $738,405 18:45:17 06/08/2026
67 Bitunix Bitunix AXS/USDT $0.8840 $721,732 18:57:17 06/08/2026
68 BYDFi BYDFi AXS/USDT $0.8840 $686,440 19:00:07 06/08/2026
69 Bitcastle Bitcastle AXS/USDT $0.8830 $681,066 19:00:18 06/08/2026
70 Bithumb Bithumb AXS/KRW $0.8817 $620,915 18:59:53 06/08/2026
71 FameEX FameEX AXS/USDT $0.8840 $591,774 18:57:07 06/08/2026
72 Hibt Hibt AXS/USDT $0.8860 $571,429 18:48:12 06/08/2026
73 x.me Exchange x.me Exchange AXS/USDT $0.8850 $542,788 18:57:18 06/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.8850 $534,844 18:51:11 06/08/2026
75 Pionex Pionex AXS/USDT $0.8830 $488,680 18:57:16 06/08/2026
76 Phemex Phemex AXS/USDT $0.8830 $444,098 18:57:16 06/08/2026
77 Gate Gate AXS/USDT $0.8838 $421,259 18:54:19 06/08/2026
78 Bitrue Bitrue AXS/USDT $0.8837 $414,483 18:57:18 06/08/2026
79 Bybit Bybit AXS/USDT $0.8861 $410,360 18:54:08 06/08/2026
80 Bitcastle Bitcastle AXS/USDT $0.8840 $370,839 19:00:10 06/08/2026
81 Toobit Toobit AXS/USDT $0.8850 $361,799 18:57:08 06/08/2026
82 Hyperliquid Hyperliquid AXS/USDC $0.8855 $322,290 18:54:26 06/08/2026
83 ASTX ASTX AXS/USDT $0.8840 $314,447 19:00:11 06/08/2026
84 BitKan BitKan AXS/USDT $0.8850 $312,718 19:00:10 06/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8856 $304,485 18:57:10 06/08/2026
86 Bitbase Bitbase AXS/USDT $0.8860 $290,260 18:48:07 06/08/2026
87 Paribu Paribu AXS/TRY $0.8852 $287,439 18:59:23 06/08/2026
88 Hotcoin Hotcoin AXS/USDT $0.8860 $274,824 18:54:17 06/08/2026
89 KuCoin KuCoin AXS/USDT $0.8820 $264,676 18:54:19 06/08/2026
90 BiFinance BiFinance AXS/USDT $0.8850 $264,224 18:57:09 06/08/2026
91 DigiFinex DigiFinex AXS/USDT $0.8846 $260,219 19:00:11 06/08/2026
92 WhiteBIT WhiteBIT AXS/USDT $0.8860 $256,824 18:57:07 06/08/2026
93 Binance Binance AXS/TRY $0.8866 $248,882 18:56:54 06/08/2026
94 Bitazza Bitazza AXS/USDT $0.8850 $215,740 19:00:08 06/08/2026
95 Bitvavo Bitvavo AXS/EUR $0.8850 $202,083 18:57:10 06/08/2026
96 Tapbit Tapbit AXS/USDT $0.8840 $200,221 18:57:07 06/08/2026
97 Binance TR Binance TR AXS/TRY $0.8866 $187,532 18:57:14 06/08/2026
98 CoinChief CoinChief AXS/USDT $0.8840 $184,776 18:57:09 06/08/2026
99 HitBTC HitBTC AXS/USDT $0.8851 $174,213 19:00:11 06/08/2026
100 FMFW.io FMFW.io AXS/USD $0.8851 $174,213 19:00:11 06/08/2026
101 Mandala Exchange Mandala Exchange AXS/USDT $0.8851 $174,209 19:00:10 06/08/2026
102 BitTap BitTap AXS/USDT $0.8840 $159,068 19:00:16 06/08/2026
103 Ourbit Ourbit AXS/USDT $0.8850 $158,864 18:57:12 06/08/2026
104 EasiCoin EasiCoin AXS/USDT $0.8850 $157,430 19:00:10 06/08/2026
105 Bitunix Bitunix AXS/USDT $0.8850 $155,633 18:57:08 06/08/2026
106 CoinEx CoinEx AXS/USDT $0.8854 $150,574 18:57:15 06/08/2026
107 BigONE BigONE AXS/USDT $0.8903 $149,830 18:45:11 06/08/2026
108 Bitbaby Bitbaby AXS/USDT $0.8840 $147,927 19:00:09 06/08/2026
109 WhiteBIT WhiteBIT AXS/USDC $0.8866 $144,073 18:57:07 06/08/2026
110 Coinbase Exchange Coinbase Exchange AXS/USD $0.8840 $139,560 18:56:59 06/08/2026
111 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
112 Zoomex Zoomex AXS/USDT $0.8930 $123,553 18:33:08 06/08/2026
113 BingX BingX AXS/USDT $0.8850 $123,090 18:57:08 06/08/2026
114 WHXEX WHXEX AXS/USDT $0.8840 $112,558 19:00:10 06/08/2026
115 x.me Exchange x.me Exchange AXS/USDT $0.8840 $110,965 18:57:08 06/08/2026
116 Bitrue Bitrue AXS/USDT $0.8844 $109,609 18:57:08 06/08/2026
117 XXKK XXKK AXS/USDT $0.8846 $106,978 18:57:07 06/08/2026
118 MEXC MEXC AXS/USDT $0.8855 $106,968 18:54:07 06/08/2026
119 PointPay PointPay AXS/USDT $0.8850 $101,995 18:57:07 06/08/2026
120 Binance Binance AXS/USDC $0.8849 $97,281.39 18:56:42 06/08/2026
121 BVOX BVOX AXS/USDT $0.8850 $96,947.21 18:57:08 06/08/2026
122 KuCoin KuCoin AXS/USDT $0.8860 $84,546.17 18:56:53 06/08/2026
123 WhiteBIT WhiteBIT AXS/TRY $0.8860 $81,890.94 18:57:07 06/08/2026
124 Kraken Kraken AXS/USD $0.8850 $77,902.01 18:59:53 06/08/2026
125 LeveX LeveX AXS/USDT $0.8820 $77,456.72 19:00:16 06/08/2026
126 KCEX KCEX AXS/USDT $0.8860 $77,101.18 18:57:09 06/08/2026
127 Katana v3 Katana v3 AXS/WRON $0.8825 $71,128.66 19:02:33 06/08/2026
128 BlockFin BlockFin AXS/USDT $0.8840 $69,192.67 18:54:15 06/08/2026
129 ZKE ZKE AXS/USDT $0.8840 $67,540.92 19:00:10 06/08/2026
130 Katana Katana AXS/WETH $0.8883 $65,226.80 18:58:11 06/08/2026
131 B2Z Exchange B2Z Exchange AXS/USD $0.8837 $63,919.39 19:00:08 06/08/2026
132 BITmarkets BITmarkets AXS/USD $0.8837 $63,919.39 19:00:10 06/08/2026
133 SuperEx SuperEx AXS/USDT $0.8820 $57,410.65 19:00:10 06/08/2026
134 MEXC MEXC AXS/USDC $0.8845 $56,463.75 18:54:07 06/08/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,045.41 19:00:11 06/08/2026
136 Bitget Bitget AXS/USDT $0.8840 $52,075.04 18:54:56 06/08/2026
137 Cofinex Cofinex AXS/USDT $0.8850 $50,412.51 19:00:11 06/08/2026
138 Gate Gate AXS/USDT $0.8851 $49,139.69 18:56:24 06/08/2026
139 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8855 $43,783.05 19:00:15 06/08/2026
140 BloFin BloFin AXS/USDT $0.8840 $43,593.30 18:57:17 06/08/2026
141 TxFlow TxFlow AXS/USDC $0.8848 $42,301.10 18:48:35 06/08/2026
142 XBO.com XBO.com AXS/USDT $0.8847 $35,483.26 18:57:07 06/08/2026
143 WEEX WEEX AXS/USDT $0.8850 $34,450.89 18:57:11 06/08/2026
144 GroveX GroveX AXS/USDT $0.8860 $33,158.43 19:00:10 06/08/2026
145 NexDAX NexDAX AXS/USDT $0.8840 $30,614.97 19:00:07 06/08/2026
146 Variational Variational AXS/USDC $0.8837 $30,583.72 19:03:16 06/08/2026
147 ASTX ASTX AXS/USDT $0.8820 $29,522.81 19:00:15 06/08/2026
148 Cryptomus Cryptomus AXS/USDT $0.8860 $25,798.52 19:00:10 06/08/2026
149 Blynex Blynex AXS/USDT $0.8808 $21,806.86 18:57:08 06/08/2026
150 Bitcoiva Bitcoiva AXS/INR $0.9257 $20,743.48 19:00:10 06/08/2026
151 MGBX MGBX AXS/USDT $0.8850 $20,219.13 18:57:08 06/08/2026
152 LATOKEN LATOKEN AXS/USDT $0.8871 $20,059.04 18:57:10 06/08/2026
153 Kraken Kraken AXS/EUR $0.8878 $19,795.87 18:59:53 06/08/2026
154 Niza.io Niza.io AXS/USD $0.8850 $19,559.60 19:00:12 06/08/2026
155 CoinEx CoinEx AXS/USDT $0.8843 $19,419.67 18:59:53 06/08/2026
156 Bit2Me Bit2Me AXS/EUR $0.8877 $19,244.01 18:57:08 06/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8890 $17,451.55 18:57:10 06/08/2026
158 BYDFi BYDFi AXS/USDT $0.8870 $17,360.31 19:00:15 06/08/2026
159 LeveX LeveX AXS/USDT $0.8840 $15,120.71 19:00:09 06/08/2026
160 BITmarkets BITmarkets AXS/USDT $0.8849 $14,921.18 19:00:10 06/08/2026
161 B2Z Exchange B2Z Exchange AXS/USDT $0.8849 $14,921.18 19:00:08 06/08/2026
162 BTSE BTSE AXS/USDT $0.8839 $14,896.08 18:57:07 06/08/2026
163 ICRYPEX ICRYPEX AXS/USDT $0.8710 $14,354.03 19:00:08 06/08/2026
164 Binance TH Binance TH AXS/USDT $0.8850 $12,944.03 18:57:07 06/08/2026
165 OKX OKX AXS/USDC $0.8826 $11,109.11 18:56:24 06/08/2026
166 Bitbank Bitbank AXS/JPY $0.8939 $10,849.77 18:57:10 06/08/2026
167 Aster Aster AXS/USDT $0.8830 $9,620.62 18:54:15 06/08/2026
168 Koinpark Koinpark AXS/USDT $0.8840 $9,497.80 19:00:07 06/08/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.8850 $8,035.41 19:00:10 06/08/2026
170 Binibit Binibit AXS/USDT $0.8819 $7,882.70 19:00:08 06/08/2026
171 Remitano Remitano AXS/USDT $0.8954 $7,845.50 19:00:08 06/08/2026
172 OKX OKX AXS/EUR $0.8863 $7,640.08 18:56:24 06/08/2026
173 Lighter Lighter AXS/USDC $0.8838 $7,308.81 18:57:15 06/08/2026
174 Tothemoon Tothemoon AXS/USDT $0.8836 $6,504.85 19:00:14 06/08/2026
175 Coins.ph Coins.ph AXS/PHP $1.10 $6,338.33 19:00:09 06/08/2026
176 Tokocrypto Tokocrypto AXS/USDT $0.8850 $5,959.71 18:57:08 06/08/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.8817 $5,460.95 19:03:17 06/08/2026
178 CoinUp.io CoinUp.io AXS/USDT $0.8840 $5,359.97 18:57:08 06/08/2026
179 Bitso Bitso AXS/USD $0.8700 $5,130.41 18:59:53 06/08/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8830 $5,017.12 18:57:07 06/08/2026
181 Kanga Exchange Kanga Exchange AXS/USDT $0.8850 $4,926.32 18:57:07 06/08/2026
182 Kanga Exchange Kanga Exchange AXS/USDC $0.8879 $4,918.38 18:57:07 06/08/2026
183 Niza.io Niza.io AXS/EUR $0.8878 $4,896.59 19:00:12 06/08/2026
184 Bitfinex Bitfinex AXS/USDT $0.8461 $3,824.60 18:57:15 06/08/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8828 $3,315.55 14:15:21 06/08/2026
186 TRIV TRIV AXS/IDR $0.8871 $3,204.65 19:00:11 06/08/2026
187 TRIV TRIV AXS/USDT $0.8840 $3,204.51 19:00:11 06/08/2026
188 CoinEx CoinEx AXS/USDC $0.8851 $3,109.99 18:59:53 06/08/2026
189 Indodax Indodax AXS/IDR $0.8838 $2,750.01 18:59:24 06/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8834 $2,581.68 18:46:54 06/08/2026
191 Coinone Coinone AXS/KRW $0.8873 $2,431.63 18:59:53 06/08/2026
192 Katana Katana USDC/AXS $1.00 $2,145.47 18:46:55 06/08/2026
193 Extended Extended AXS/USD $0.8847 $2,094.86 19:03:16 06/08/2026
194 Bitlo Bitlo AXS/TRY $0.8852 $2,006.88 19:00:12 06/08/2026
195 PrimeXBT PrimeXBT AXS/USDT $0.8830 $1,990.32 19:00:16 06/08/2026
196 Korbit Korbit AXS/KRW $0.9161 $1,940.73 18:57:11 06/08/2026
197 CoinDCX CoinDCX AXS/INR $0.9475 $1,831.94 18:57:08 06/08/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8710 $1,777.43 18:57:07 06/08/2026
199 Bitkub Bitkub AXS/THB $0.8915 $1,636.59 18:57:07 06/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8866 $1,558.32 18:50:41 06/08/2026
201 Katana v3 Katana v3 AXS/SLP $0.8882 $1,263.77 18:58:11 06/08/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $0.8853 $1,048.40 19:00:08 06/08/2026
203 BITmarkets BITmarkets AXS/USDC $0.8853 $1,048.40 19:00:10 06/08/2026
204 Azbit Azbit AXS/USDT $0.8850 $1,029.09 18:57:07 06/08/2026
205 OKX OKX AXS/TRY $0.8701 $939.52 18:56:24 06/08/2026
206 WOO X WOO X AXS/USDT $0.8851 $865.07 18:54:09 06/08/2026
207 MemeMax MemeMax AXS/USDC $0.8818 $682.19 19:03:16 06/08/2026
208 Orderly Orderly AXS/USDC $0.8798 $682.18 19:03:16 06/08/2026
209 Foxbit Foxbit AXS/BRL $0.8870 $522.11 19:00:08 06/08/2026
210 Bitazza Bitazza AXS/THB $0.8832 $490.18 19:00:08 06/08/2026
211 ZebPay ZebPay AXS/INR $0.9304 $476.43 19:00:09 06/08/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8892 $395.41 18:29:35 06/08/2026
213 BITmarkets BITmarkets AXS/IDR $0.8844 $202.19 19:00:10 06/08/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8876 $161.09 18:50:41 06/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8888 $148.04 18:59:23 06/08/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8814 $125.33 16:50:23 06/08/2026
217 WazirX WazirX AXS/USDT $0.8969 $117.17 19:00:08 06/08/2026
218 CoinDCX CoinDCX AXS/USDT $0.8840 $114.83 18:57:08 06/08/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.8907 $92.68 18:28:14 06/08/2026
220 CoinJar CoinJar AXS/AUD $0.8656 $85.74 19:00:27 06/08/2026
221 Binance.US Binance.US AXS/USDT $0.9030 $63.03 18:59:53 06/08/2026
222 BabySwap BabySwap USDT/AXS $0.9991 $53.51 18:32:42 06/08/2026
223 CEX.IO CEX.IO AXS/EUR $0.8872 $43.20 18:57:08 06/08/2026
224 CEX.IO CEX.IO AXS/USDT $0.8851 $32.38 18:57:08 06/08/2026
225 Ndax Ndax AXS/CAD $0.8862 $26.30 19:00:12 06/08/2026
226 CEX.IO CEX.IO AXS/USD $0.8858 $24.12 18:57:08 06/08/2026
227 Alita Finance Alita Finance AXS/WBNB $0.8889 $22.70 18:20:03 06/08/2026
228 Katana Katana AXS/SLP $0.8903 $20.61 17:46:01 06/08/2026
229 Young Platform Young Platform AXS/EUR $0.8844 $16.16 19:00:10 06/08/2026
230 Bancor Network Bancor Network AXS/BNT $0.8737 $8.87 18:57:11 06/08/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8847 $5.12 18:26:52 06/08/2026
232 WazirX WazirX AXS/INR $0.8991 $3.60 19:00:08 06/08/2026
233 Poloniex Poloniex AXS/USDT $0.8191 $0 18:59:53 06/08/2026
234 HitBTC HitBTC AXS/BTC $1.05 $0 19:00:11 06/08/2026
235 HitBTC HitBTC AXS/USDC $0.9999 $0 19:00:11 06/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 18:59:23 06/08/2026
237 BTC Markets BTC Markets AXS/AUD $0.9086 $0 19:00:09 06/08/2026
238 Upbit Upbit AXS/BTC $0.7854 $0 18:56:23 06/08/2026
239 ZebPay ZebPay AXS/USDT $0.8840 $0 19:00:09 06/08/2026
240 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 19:00:10 06/08/2026
241 CoinJar CoinJar AXS/GBP $1.39 $0 19:00:27 06/08/2026
242 CoinJar CoinJar AXS/USD $0.9599 $0 19:00:27 06/08/2026
243 CoinJar CoinJar AXS/USDC $0.8356 $0 19:00:27 06/08/2026
244 Tokocrypto Tokocrypto AXS/USDC $0.8849 $0 18:57:08 06/08/2026
245 digitalexchange.id digitalexchange.id AXS/IDR $0.8900 $0 19:00:08 06/08/2026
246 FMFW.io FMFW.io AXS/BTC $1.05 $0 19:00:11 06/08/2026
247 FMFW.io FMFW.io AXS/USDC $0.9999 $0 19:00:11 06/08/2026
248 Giottus Giottus AXS/INR $0.9241 $0 16:48:08 06/08/2026
249 Giottus Giottus AXS/USDT $0.8879 $0 16:48:08 06/08/2026
250 WOO X WOO X AXS/USDT $0.8840 $0 18:57:18 06/08/2026
251 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 19:00:11 06/08/2026
252 ADEN ADEN AXS/USDC $0.8798 $0 19:03:55 06/08/2026
253 ADEN ADEN AXS/USDT $0.8801 $0 19:03:55 06/08/2026
254 Fillx Fillx AXS/USDC $0.8798 $0 19:03:16 06/08/2026
255 CoinMy CoinMy AXS/USDT $0.8291 $0 19:00:16 06/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 06/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,861,918 với tỷ giá $0.8830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá