Axie Infinity AXS
Xếp hạng #130
04:48:00 09/02/2026
Giá Axie Infinity (AXS)
$1.29 -3.32%
0.00001816 BTC
34,210 VND
Thấp: $1.26
Cao: $1.36
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.28 | $51,313,197 | 04:06:15 09/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.28 | $50,858,772 | 04:03:17 09/02/2026 |
| 3 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 4 |  Echobit |
AXS/USDT | $1.28 | $45,758,797 | 04:03:16 09/02/2026 |
| 5 |  Top.one |
AXS/USDT | $1.28 | $43,058,426 | 04:09:23 09/02/2026 |
| 6 |  Binance |
AXS/USDT | $1.27 | $37,038,690 | 03:54:16 09/02/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.27 | $28,545,200 | 03:57:15 09/02/2026 |
| 8 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $26,742,536 | 04:03:15 09/02/2026 |
| 9 |  CoinW |
AXS/USDT | $1.27 | $25,115,428 | 03:57:17 09/02/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,979,576 | 03:57:15 09/02/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.27 | $22,200,652 | 03:54:15 09/02/2026 |
| 12 |  FameEX |
AXS/USDT | $1.27 | $21,521,110 | 03:57:16 09/02/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.27 | $17,126,065 | 03:57:15 09/02/2026 |
| 14 |  OKX |
AXS/USDT | $1.28 | $16,338,704 | 03:55:59 09/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.28 | $15,679,237 | 04:06:16 09/02/2026 |
| 16 |  Bybit |
AXS/USDT | $1.27 | $15,100,138 | 03:54:16 09/02/2026 |
| 17 |  LBank |
AXS/USDT | $1.27 | $12,592,888 | 03:57:16 09/02/2026 |
| 18 |  BVOX |
AXS/USDT | $1.28 | $12,309,245 | 03:45:15 09/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.27 | $10,413,194 | 04:00:15 09/02/2026 |
| 20 |  BiKing |
AXS/USDT | $1.27 | $10,388,620 | 04:00:18 09/02/2026 |
| 21 | KTX |
AXS/USDT | $1.28 | $7,772,916 | 04:06:07 09/02/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.27 | $7,246,195 | 03:57:15 09/02/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.28 | $7,096,316 | 04:06:16 09/02/2026 |
| 24 |  OneEx |
AXS/USDT | $1.28 | $6,771,259 | 04:06:16 09/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.28 | $5,911,315 | 04:03:16 09/02/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.28 | $5,649,275 | 04:03:09 09/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.27 | $5,538,238 | 03:57:15 09/02/2026 |
| 28 |  Toobit |
AXS/USDT | $1.27 | $5,455,720 | 03:57:17 09/02/2026 |
| 29 |  Upbit |
AXS/KRW | $1.29 | $5,306,145 | 03:56:53 09/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.28 | $5,259,261 | 04:06:17 09/02/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.28 | $4,932,868 | 04:06:16 09/02/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.27 | $4,539,226 | 03:57:15 09/02/2026 |
| 33 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 34 |  Millionero |
AXS/USDT | $1.28 | $4,024,637 | 04:06:15 09/02/2026 |
| 35 |  Grvt |
AXS/USDT | $1.27 | $3,831,720 | 04:03:20 09/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.27 | $3,696,907 | 04:00:15 09/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.28 | $3,468,746 | 04:06:17 09/02/2026 |
| 38 |  Bitget |
AXS/USDT | $1.28 | $3,464,353 | 03:54:16 09/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.27 | $3,200,292 | 03:57:15 09/02/2026 |
| 40 |  EagleX |
AXS/USDT | $1.28 | $3,190,147 | 04:06:15 09/02/2026 |
| 41 |  Gate |
AXS/USDT | $1.27 | $3,180,105 | 03:57:18 09/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.28 | $3,023,616 | 04:06:16 09/02/2026 |
| 43 |  Bitrue |
AXS/USDT | $1.27 | $3,005,839 | 04:00:17 09/02/2026 |
| 44 | Binance |
AXS/USDT | $1.27 | $2,967,692 | 03:56:42 09/02/2026 |
| 45 | BiKing |
AXS/USDT | $1.27 | $2,966,334 | 04:00:12 09/02/2026 |
| 46 |  YEX |
AXS/USDT | $1.28 | $2,596,074 | 04:03:12 09/02/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.28 | $2,471,632 | 04:06:17 09/02/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.27 | $2,446,660 | 03:51:15 09/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.28 | $2,431,533 | 04:03:17 09/02/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.27 | $2,284,973 | 03:57:15 09/02/2026 |
| 51 |  BlockFin |
AXS/USDT | $1.27 | $2,278,946 | 03:54:11 09/02/2026 |
| 52 |  Pionex |
AXS/USDT | $1.27 | $2,255,260 | 03:57:11 09/02/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.27 | $2,230,355 | 03:57:18 09/02/2026 |
| 54 |  AstralX |
AXS/USDT | $1.27 | $2,205,155 | 04:00:11 09/02/2026 |
| 55 | Echobit |
AXS/USDT | $1.28 | $2,178,511 | 04:03:11 09/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.28 | $1,988,282 | 04:03:07 09/02/2026 |
| 57 |  SunX |
AXS/USDT | $1.28 | $1,944,696 | 04:09:17 09/02/2026 |
| 58 |  WhiteBIT |
AXS/USDT | $1.27 | $1,771,926 | 03:57:15 09/02/2026 |
| 59 |  BTSE |
AXS/USDT | $1.27 | $1,611,075 | 03:54:15 09/02/2026 |
| 60 |  Hotcoin |
AXS/USDT | $1.27 | $1,603,640 | 04:00:18 09/02/2026 |
| 61 | CoinW |
AXS/USDT | $1.27 | $1,589,774 | 03:57:07 09/02/2026 |
| 62 |  B2Z Exchange |
AXS/USD | $1.28 | $1,579,123 | 04:06:16 09/02/2026 |
| 63 |  BITmarkets |
AXS/USDT | $1.28 | $1,577,394 | 04:03:15 09/02/2026 |
| 64 | Websea |
AXS/USDT | $1.27 | $1,552,310 | 04:00:12 09/02/2026 |
| 65 |  4E |
AXS/USDT | $1.27 | $1,469,169 | 03:57:08 09/02/2026 |
| 66 |  BTCC |
AXS/USDT | $1.28 | $1,455,329 | 03:57:16 09/02/2026 |
| 67 | EagleX |
AXS/USDT | $1.28 | $1,426,372 | 04:06:07 09/02/2026 |
| 68 | YUBIT |
AXS/USDT | $1.27 | $1,424,077 | 04:00:10 09/02/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.27 | $1,375,308 | 04:00:18 09/02/2026 |
| 70 |  BloFin |
AXS/USDT | $1.27 | $1,366,595 | 03:54:07 09/02/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.27 | $1,195,417 | 04:00:09 09/02/2026 |
| 72 | OKX |
AXS/USDT | $1.27 | $1,195,352 | 03:56:54 09/02/2026 |
| 73 | OrangeX |
AXS/USDT | $1.27 | $1,156,942 | 03:57:07 09/02/2026 |
| 74 |  MGBX |
AXS/USDT | $1.28 | $1,050,756 | 04:03:16 09/02/2026 |
| 75 |  Bithumb |
AXS/KRW | $1.29 | $1,029,649 | 03:59:54 09/02/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.27 | $993,833 | 04:00:15 09/02/2026 |
| 77 |  HTX |
AXS/USDT | $1.27 | $993,764 | 03:57:24 09/02/2026 |
| 78 |  MEXC |
AXS/USDT | $1.27 | $888,519 | 03:54:11 09/02/2026 |
| 79 |  UZX |
AXS/USDT | $1.28 | $866,864 | 03:54:08 09/02/2026 |
| 80 |  XXKK |
AXS/USDT | $1.27 | $864,569 | 03:54:08 09/02/2026 |
| 81 |  Phemex |
AXS/USDT | $1.28 | $854,414 | 03:57:08 09/02/2026 |
| 82 |  Bibox |
AXS/USDT | $2.23 | $838,172 | 04:03:11 09/02/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.27 | $826,918 | 03:57:09 09/02/2026 |
| 84 | Phemex |
AXS/USDT | $1.27 | $768,093 | 03:57:17 09/02/2026 |
| 85 | HTX |
AXS/USDT | $1.28 | $761,222 | 03:59:55 09/02/2026 |
| 86 | CRMClick |
AXS/USDT | $1.28 | $761,213 | 04:00:08 09/02/2026 |
| 87 | LBank |
AXS/USDT | $1.27 | $744,067 | 03:57:11 09/02/2026 |
| 88 | Millionero |
AXS/USDT | $1.28 | $731,802 | 04:06:08 09/02/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.28 | $719,678 | 04:02:53 09/02/2026 |
| 90 | BTSE |
AXS/USDT | $1.27 | $709,862 | 03:54:11 09/02/2026 |
| 91 |  Hyperliquid |
AXS/USD | $1.27 | $696,091 | 03:57:26 09/02/2026 |
| 92 | Binance |
AXS/TRY | $1.28 | $690,970 | 03:56:54 09/02/2026 |
| 93 | B2Z Exchange |
AXS/USDT | $1.28 | $685,857 | 04:06:13 09/02/2026 |
| 94 | BITmarkets |
AXS/USDT | $1.28 | $684,021 | 04:03:09 09/02/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.27 | $673,581 | 04:01:07 09/02/2026 |
| 96 |  BYDFi |
AXS/USDT | $1.27 | $632,529 | 04:00:12 09/02/2026 |
| 97 |  BitMart |
AXS/USDT | $1.27 | $595,823 | 03:57:07 09/02/2026 |
| 98 | WhiteBIT |
AXS/USDT | $1.27 | $590,177 | 03:57:07 09/02/2026 |
| 99 | TruBit Pro Exchange |
AXS/USDT | $1.28 | $552,258 | 04:03:11 09/02/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.28 | $518,701 | 04:06:08 09/02/2026 |
| 101 |  CoinChief |
AXS/USDT | $1.28 | $517,115 | 04:03:10 09/02/2026 |
| 102 |  Binance TR |
AXS/TRY | $1.28 | $509,092 | 03:57:08 09/02/2026 |
| 103 |  Hibt |
AXS/USDT | $1.28 | $504,149 | 03:54:09 09/02/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $1.27 | $451,016 | 03:57:00 09/02/2026 |
| 105 |  Bitcastle |
AXS/USDT | $1.28 | $435,787 | 04:03:18 09/02/2026 |
| 106 | B2Z Exchange |
AXS/USD | $1.28 | $420,441 | 04:06:13 09/02/2026 |
| 107 | BITmarkets |
AXS/USD | $1.28 | $419,231 | 04:03:09 09/02/2026 |
| 108 |  PrimeXBT |
AXS/USDT | $1.28 | $410,310 | 04:06:16 09/02/2026 |
| 109 |  BitTap |
AXS/USDT | $1.28 | $368,548 | 04:03:17 09/02/2026 |
| 110 | Biconomy.com |
AXS/USDT | $1.27 | $356,565 | 03:57:08 09/02/2026 |
| 111 | FameEX |
AXS/USDT | $1.27 | $351,963 | 03:57:11 09/02/2026 |
| 112 | Bitcastle |
AXS/USDT | $1.28 | $351,538 | 04:03:13 09/02/2026 |
| 113 |  CEEX exchange |
AXS/USDT | $1.27 | $326,214 | 04:06:07 09/02/2026 |
| 114 | Pionex |
AXS/USDT | $1.27 | $323,774 | 03:57:16 09/02/2026 |
| 115 | Bybit |
AXS/USDT | $1.27 | $323,566 | 03:54:12 09/02/2026 |
| 116 |  Tebbit |
AXS/USDT | $1.28 | $311,617 | 04:06:16 09/02/2026 |
| 117 | BTCC |
AXS/USDT | $1.28 | $296,843 | 03:57:08 09/02/2026 |
| 118 | Darkex Exchange |
AXS/USDT | $1.28 | $296,659 | 04:03:09 09/02/2026 |
| 119 | Toobit |
AXS/USDT | $1.27 | $283,904 | 03:57:08 09/02/2026 |
| 120 |  BitKan |
AXS/USDT | $1.28 | $277,544 | 04:06:09 09/02/2026 |
| 121 | KCEX |
AXS/USDT | $1.27 | $265,202 | 03:57:07 09/02/2026 |
| 122 |  AllinX |
AXS/USDT | $1.28 | $263,784 | 04:03:12 09/02/2026 |
| 123 | WhiteBIT |
AXS/TRY | $1.28 | $243,687 | 03:57:07 09/02/2026 |
| 124 |  BingX |
AXS/USDT | $1.28 | $234,273 | 03:54:08 09/02/2026 |
| 125 |  Bitazza |
AXS/USDT | $1.28 | $230,045 | 04:06:07 09/02/2026 |
| 126 | Bitunix |
AXS/USDT | $1.28 | $228,782 | 03:51:10 09/02/2026 |
| 127 | Tapbit |
AXS/USDT | $1.27 | $214,877 | 03:57:07 09/02/2026 |
| 128 |  EXMO.ME |
AXS/USDT | $1.27 | $214,533 | 03:54:11 09/02/2026 |
| 129 |  EXMO |
AXS/USDT | $1.27 | $214,533 | 03:54:11 09/02/2026 |
| 130 | Binance |
AXS/USDC | $1.27 | $212,130 | 03:56:54 09/02/2026 |
| 131 | BlockFin |
AXS/USDT | $1.28 | $211,954 | 04:06:21 09/02/2026 |
| 132 |  LeveX |
AXS/USDT | $1.27 | $188,475 | 04:03:15 09/02/2026 |
| 133 | Gate |
AXS/USDT | $1.27 | $186,262 | 03:59:54 09/02/2026 |
| 134 |  GroveX |
AXS/USDT | $1.28 | $183,442 | 04:00:11 09/02/2026 |
| 135 | VOOX Exchange |
AXS/USDT | $1.27 | $183,391 | 04:00:12 09/02/2026 |
| 136 | Bitget |
AXS/USDT | $1.28 | $181,385 | 03:54:11 09/02/2026 |
| 137 | DigiFinex |
AXS/USDT | $1.28 | $172,600 | 03:42:11 09/02/2026 |
| 138 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 139 |  SuperEx |
AXS/USDT | $1.27 | $160,834 | 03:54:10 09/02/2026 |
| 140 | BitbabyExchange |
AXS/USDT | $1.28 | $158,640 | 04:03:19 09/02/2026 |
| 141 |  Globe Derivative Exchange |
AXS/USD | $1.28 | $156,087 | 04:03:16 09/02/2026 |
| 142 | BloFin |
AXS/USDT | $1.27 | $154,992 | 03:54:16 09/02/2026 |
| 143 |  Kraken |
AXS/USD | $1.27 | $153,545 | 03:59:25 09/02/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.28 | $149,781 | 04:06:08 09/02/2026 |
| 145 | KuCoin |
AXS/USDT | $1.28 | $141,912 | 03:59:23 09/02/2026 |
| 146 |  Paribu |
AXS/TRY | $1.29 | $138,446 | 04:02:53 09/02/2026 |
| 147 | Zoomex |
AXS/USDT | $1.27 | $129,397 | 03:54:12 09/02/2026 |
| 148 |  Dex-Trade |
AXS/USDT | $1.27 | $129,044 | 03:57:10 09/02/2026 |
| 149 |  Azbit |
AXS/USDT | $1.27 | $127,590 | 03:57:07 09/02/2026 |
| 150 |  Mandala Exchange |
AXS/USDT | $1.28 | $126,382 | 04:03:12 09/02/2026 |
| 151 |  HitBTC |
AXS/USDT | $1.28 | $126,382 | 04:03:11 09/02/2026 |
| 152 |  FMFW.io |
AXS/USD | $1.28 | $126,048 | 03:54:11 09/02/2026 |
| 153 |  BiFinance |
AXS/USDT | $1.27 | $124,670 | 03:57:09 09/02/2026 |
| 154 |  TGEX |
AXS/USDT | $1.27 | $120,572 | 04:00:15 09/02/2026 |
| 155 |  Coinflare |
AXS/USDT | $1.27 | $120,183 | 04:03:15 09/02/2026 |
| 156 | Ourbit |
AXS/USDT | $1.28 | $119,374 | 03:45:11 09/02/2026 |
| 157 |  Katana v3 |
AXS/RON | $1.28 | $107,369 | 04:08:41 09/02/2026 |
| 158 | WHXEX |
AXS/USDT | $1.27 | $106,677 | 04:06:09 09/02/2026 |
| 159 | Koinbay |
AXS/USDT | $1.27 | $105,618 | 03:57:09 09/02/2026 |
| 160 | Bitrue |
AXS/USDT | $1.27 | $103,156 | 04:00:11 09/02/2026 |
| 161 | BVOX |
AXS/USDT | $1.28 | $98,625.56 | 03:45:11 09/02/2026 |
| 162 |  WEEX |
AXS/USDT | $1.27 | $87,133.29 | 03:57:10 09/02/2026 |
| 163 |  Lighter |
AXS/USDC | $1.27 | $74,683.99 | 04:00:15 09/02/2026 |
| 164 | EXMO.ME |
AXS/USDC | $1.29 | $73,960.88 | 03:54:11 09/02/2026 |
| 165 | EXMO |
AXS/USDC | $1.29 | $73,960.66 | 03:54:11 09/02/2026 |
| 166 |  PointPay |
AXS/USDT | $1.27 | $69,232.14 | 03:57:10 09/02/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.27 | $67,420.10 | 04:02:23 09/02/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.28 | $66,881.79 | 04:00:07 09/02/2026 |
| 169 |  ZKE |
AXS/USDT | $1.28 | $64,424.26 | 04:03:14 09/02/2026 |
| 170 |  Katana |
AXS/WETH | $1.28 | $64,161.63 | 04:01:59 09/02/2026 |
| 171 | MEXC |
AXS/USDC | $1.28 | $56,356.27 | 03:54:11 09/02/2026 |
| 172 | Cofinex |
AXS/USDT | $1.28 | $51,597.58 | 04:06:11 09/02/2026 |
| 173 |  BigONE |
AXS/USDT | $1.27 | $51,423.50 | 04:00:11 09/02/2026 |
| 174 |  Bitvavo |
AXS/EUR | $1.28 | $50,205.57 | 03:57:08 09/02/2026 |
| 175 | Kraken |
AXS/EUR | $1.28 | $49,716.96 | 03:59:54 09/02/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.28 | $49,668.95 | 04:00:10 09/02/2026 |
| 177 | BYDFi |
AXS/USDT | $1.27 | $45,876.91 | 04:03:15 09/02/2026 |
| 178 | BITmarkets |
AXS/USDC | $1.28 | $45,437.79 | 04:03:09 09/02/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $1.28 | $45,338.97 | 04:06:13 09/02/2026 |
| 180 |  BitDelta |
AXS/USDT | $1.27 | $44,327.32 | 04:03:10 09/02/2026 |
| 181 |  Cryptomus |
AXS/USDT | $1.28 | $44,154.91 | 04:00:11 09/02/2026 |
| 182 |  ONUS Pro |
AXS/VNDC | $1.27 | $40,329.99 | 03:57:16 09/02/2026 |
| 183 |  Niza.io |
AXS/USD | $1.27 | $39,008.60 | 04:00:11 09/02/2026 |
| 184 | Binance |
AXS/BTC | $1.28 | $36,350.65 | 03:56:54 09/02/2026 |
| 185 | MGBX |
AXS/USDT | $1.28 | $35,527.03 | 04:03:14 09/02/2026 |
| 186 | Katana |
AXS/RON | $1.27 | $32,178.87 | 04:02:41 09/02/2026 |
| 187 | AscendEX |
AXS/USDT | $1.28 | $30,722.52 | 04:00:10 09/02/2026 |
| 188 |  Qmall Exchange |
AXS/USDT | $1.28 | $28,442.10 | 04:03:15 09/02/2026 |
| 189 |  CoinEx |
AXS/USDT | $1.27 | $24,457.64 | 03:59:54 09/02/2026 |
| 190 |  Nivex |
AXS/USDT | $1.28 | $21,571.48 | 04:06:12 09/02/2026 |
| 191 | TGEX |
AXS/USDT | $1.27 | $21,172.03 | 03:57:07 09/02/2026 |
| 192 | Mandala Exchange |
AXS/BTC | $1.28 | $21,027.74 | 04:03:12 09/02/2026 |
| 193 | HitBTC |
AXS/BTC | $1.28 | $21,027.65 | 04:03:11 09/02/2026 |
| 194 | FMFW.io |
AXS/BTC | $1.28 | $21,015.18 | 03:54:11 09/02/2026 |
| 195 |  ICRYPEX |
AXS/USDT | $1.26 | $19,123.87 | 04:03:12 09/02/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.28 | $18,942.07 | 04:09:16 09/02/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.28 | $16,287.30 | 04:06:16 09/02/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.27 | $16,264.29 | 03:57:10 09/02/2026 |
| 199 |  Bitkub |
AXS/THB | $1.12 | $14,914.61 | 03:57:07 09/02/2026 |
| 200 |  CEX.IO |
AXS/USDT | $1.27 | $14,478.28 | 04:00:13 09/02/2026 |
| 201 |  SunX |
AXS/USDT | $1.28 | $13,920.52 | 04:03:18 09/02/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.27 | $13,509.56 | 02:54:47 09/02/2026 |
| 203 | LeveX |
AXS/USDT | $1.28 | $12,558.19 | 04:03:07 09/02/2026 |
| 204 | Niza.io |
AXS/EUR | $1.28 | $12,556.34 | 04:00:11 09/02/2026 |
| 205 |  Crypto.com Exchange |
AXS/USD | $1.28 | $11,718.97 | 03:54:08 09/02/2026 |
| 206 |  Aster |
AXS/USDT | $1.27 | $11,117.24 | 03:54:15 09/02/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/USD | $1.29 | $10,331.49 | 03:59:23 09/02/2026 |
| 208 |  Tothemoon |
AXS/USDT | $1.27 | $9,830.79 | 03:57:15 09/02/2026 |
| 209 |  Bitso |
AXS/USD | $1.28 | $9,188.45 | 04:02:53 09/02/2026 |
| 210 |  Koinpark |
AXS/USDT | $1.27 | $8,775.37 | 04:00:13 09/02/2026 |
| 211 |  XBO.com |
AXS/USDT | $1.28 | $8,360.72 | 03:54:08 09/02/2026 |
| 212 |  Coins.ph |
AXS/PHP | $1.14 | $6,583.63 | 03:54:09 09/02/2026 |
| 213 |  WOO X |
AXS/USDT | $1.28 | $6,190.13 | 03:54:22 09/02/2026 |
| 214 |  Coinone |
AXS/KRW | $1.29 | $6,188.36 | 04:02:53 09/02/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.43 | $5,829.44 | 03:57:09 09/02/2026 |
| 216 |  Indodax |
AXS/IDR | $1.29 | $5,508.96 | 04:02:24 09/02/2026 |
| 217 |  CoinUp.io |
AXS/USDT | $1.27 | $4,994.63 | 03:57:11 09/02/2026 |
| 218 |  BlueBit |
AXS/USDT | $1.28 | $4,149.38 | 04:06:07 09/02/2026 |
| 219 | OKX |
AXS/EUR | $1.28 | $4,033.59 | 03:56:54 09/02/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.27 | $4,020.48 | 02:54:47 09/02/2026 |
| 221 |  Remitano |
AXS/USDT | $1.27 | $3,756.89 | 04:03:12 09/02/2026 |
| 222 | Crypto.com Exchange |
AXS/USDT | $1.29 | $3,562.96 | 03:54:08 09/02/2026 |
| 223 |  Kanga Exchange |
AXS/USDC | $1.28 | $3,514.14 | 04:06:07 09/02/2026 |
| 224 |  CoinJar |
AXS/AUD | $1.29 | $3,057.51 | 04:00:34 09/02/2026 |
| 225 |  Paradex |
AXS/USD | $1.28 | $2,995.57 | 04:09:15 09/02/2026 |
| 226 | PointPay |
AXS/USDC | $1.27 | $2,394.80 | 03:57:10 09/02/2026 |
| 227 |  Dzengi.com |
AXS/USD | $1.26 | $2,368.88 | 04:00:07 09/02/2026 |
| 228 |  TRIV |
AXS/IDR | $1.28 | $2,262.35 | 04:03:12 09/02/2026 |
| 229 | TRIV |
AXS/USDT | $1.28 | $2,262.28 | 04:03:12 09/02/2026 |
| 230 | CoinJar |
AXS/USDC | $1.32 | $2,173.12 | 04:00:34 09/02/2026 |
| 231 |  Bitlo |
AXS/TRY | $1.28 | $2,134.28 | 03:57:08 09/02/2026 |
| 232 |  Tokocrypto |
AXS/USDT | $1.27 | $2,133.12 | 03:57:11 09/02/2026 |
| 233 | Katana |
USDC/AXS | $1.00 | $1,783.33 | 04:00:17 09/02/2026 |
| 234 |  LATOKEN |
AXS/USDT | $1.32 | $1,518.93 | 04:00:10 09/02/2026 |
| 235 | Bitazza |
AXS/THB | $1.27 | $1,516.55 | 04:06:07 09/02/2026 |
| 236 |  Bitfinex |
AXS/USDT | $1.34 | $1,455.73 | 03:57:16 09/02/2026 |
| 237 | Katana v3 |
AXS/SLP | $1.28 | $1,428.65 | 04:05:38 09/02/2026 |
| 238 | Kanga Exchange |
AXS/USDT | $1.27 | $1,334.56 | 04:06:07 09/02/2026 |
| 239 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9894 | $1,321.88 | 01:36:12 09/02/2026 |
| 240 |  ADEN |
AXS/USDT | $1.28 | $1,191.30 | 04:09:41 09/02/2026 |
| 241 |  BitMEX |
AXS/USD | $1.26 | $1,022.10 | 04:00:15 09/02/2026 |
| 242 |  NovaDAX |
AXS/BRL | $1.28 | $968.18 | 03:57:07 09/02/2026 |
| 243 | CoinJar |
AXS/USD | $1.29 | $952.40 | 04:00:34 09/02/2026 |
| 244 | ONUS Pro |
AXS/VNDC | $1.27 | $900.29 | 03:57:15 09/02/2026 |
| 245 |  Ndax |
AXS/CAD | $1.25 | $870.95 | 04:06:08 09/02/2026 |
| 246 | CoinDCX |
AXS/USDT | $1.27 | $840.82 | 03:57:09 09/02/2026 |
| 247 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.28 | $810.03 | 03:59:51 09/02/2026 |
| 248 |  Young Platform |
AXS/EUR | $1.27 | $697.35 | 04:00:13 09/02/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $1.32 | $519.91 | 13:54:17 08/02/2026 |
| 250 |  Foxbit |
AXS/BRL | $1.29 | $448.73 | 04:03:17 09/02/2026 |
| 251 |  ChangeNOW |
AXS/BTC | $1.38 | $422.68 | 04:00:07 09/02/2026 |
| 252 |  Korbit |
AXS/KRW | $1.30 | $379.64 | 03:54:13 09/02/2026 |
| 253 |  Flipster |
AXS/USDT | $1.28 | $320.18 | 04:03:15 09/02/2026 |
| 254 |  WazirX |
AXS/INR | $1.40 | $292.27 | 04:06:08 09/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.28 | $252.97 | 03:02:47 09/02/2026 |
| 256 |  NexDAX |
AXS/USDT | $1.27 | $240.54 | 04:03:11 09/02/2026 |
| 257 |  Bitcoiva |
AXS/INR | $1.32 | $226.26 | 04:03:12 09/02/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.34 | $208.93 | 04:03:09 09/02/2026 |
| 259 | CoinJar |
AXS/GBP | $1.32 | $130.04 | 04:00:34 09/02/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.25 | $108.87 | 04:06:07 09/02/2026 |
| 261 |  ApeSwap (BSC) |
AXS/WBNB | $1.28 | $72.29 | 03:18:44 09/02/2026 |
| 262 |  BabySwap |
USDT/AXS | $0.9950 | $48.39 | 03:45:13 09/02/2026 |
| 263 |  Biswap v2 |
AXS/WBNB | $1.28 | $46.68 | 03:02:52 09/02/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $1.28 | $40.10 | 03:03:03 09/02/2026 |
| 265 | Bitcoiva |
AXS/USDT | $1.27 | $36.78 | 04:03:12 09/02/2026 |
| 266 | Katana v3 |
AXS/RON | $1.29 | $34.57 | 01:03:32 09/02/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.28 | $32.24 | 03:57:11 09/02/2026 |
| 268 |  Orderly |
AXS/USDC | $1.29 | $30.75 | 04:09:16 09/02/2026 |
| 269 |  Binance.US |
AXS/USDT | $1.10 | $21.33 | 03:59:53 09/02/2026 |
| 270 |  ZebPay |
AXS/INR | $1.38 | $17.38 | 04:03:08 09/02/2026 |
| 271 | CEX.IO |
AXS/EUR | $1.28 | $15.25 | 04:00:13 09/02/2026 |
| 272 | Katana |
AXS/SLP | $1.28 | $14.59 | 03:38:38 09/02/2026 |
| 273 | BitMEX |
AXS/USDT | $1.32 | $12.94 | 04:00:07 09/02/2026 |
| 274 |  Bancor Network |
AXS/BNT | $1.70 | $12.33 | 03:57:07 09/02/2026 |
| 275 | WOO X |
AXS/USDT | $1.28 | $8.95 | 03:54:08 09/02/2026 |
| 276 | CEX.IO |
AXS/USD | $1.28 | $6.61 | 04:00:13 09/02/2026 |
| 277 | WazirX |
AXS/USDT | $1.26 | $3.29 | 04:06:08 09/02/2026 |
| 278 |  Giottus |
AXS/INR | $1.82 | $1.82 | 03:57:13 09/02/2026 |
| 279 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.28 | $0.1459 | 03:45:13 09/02/2026 |
| 280 | OKX |
AXS/USD | $1.32 | $0.1273 | 03:56:54 09/02/2026 |
| 281 |  Poloniex |
AXS/USDT | $1.26 | $0 | 03:59:53 09/02/2026 |
| 282 | HitBTC |
AXS/USDC | $1.87 | $0 | 04:03:11 09/02/2026 |
| 283 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $0 | 03:59:53 09/02/2026 |
| 284 | Upbit |
AXS/BTC | $1.36 | $0 | 03:56:53 09/02/2026 |
| 285 | ZebPay |
AXS/USDT | $1.31 | $0 | 04:03:08 09/02/2026 |
| 286 | CoinJar |
AXS/EUR | $8.00 | $0 | 04:00:34 09/02/2026 |
| 287 | Tokocrypto |
AXS/USDC | $1.27 | $0 | 03:57:11 09/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.27 | $0 | 04:00:09 09/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.87 | $0 | 03:54:11 09/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.64 | $0 | 04:03:15 09/02/2026 |
| 291 | Giottus |
AXS/USDT | $1.27 | $0 | 03:57:13 09/02/2026 |
| 292 |  SquadSwap v2 |
AXS/WBNB | $1.29 | $0 | 22:57:18 08/02/2026 |
| 293 | ADEN |
AXS/USDC | $1.29 | $0 | 04:09:41 09/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 09/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,313,197 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.