Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,055,716,111,681 Khối lượng (24h): $79,295,809,323 Thị phần: BTC: 57.8%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 12:29:00 30/06/2026
Giá Axie Infinity (AXS)
$0.9864 -0.52%
0.00001664 BTC 26,238 VND
Thấp: $0.9760 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9873 $37,357,229 12:00:16 30/06/2026
2 Echobit Echobit AXS/USDT $0.9863 $26,363,689 11:57:16 30/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9873 $23,740,777 12:00:15 30/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,956,807 11:57:15 30/06/2026
5 AscendEX AscendEX AXS/USDT $0.9846 $9,519,136 11:54:15 30/06/2026
6 Binance Binance AXS/USDT $0.9846 $7,663,127 11:54:17 30/06/2026
7 Ju.com Ju.com AXS/USDT $0.9853 $7,237,639 12:00:16 30/06/2026
8 Zoomex Zoomex AXS/USDT $0.9871 $7,134,678 11:57:15 30/06/2026
9 OrangeX OrangeX AXS/USDT $0.9826 $6,274,634 11:48:15 30/06/2026
10 idax exchange idax exchange AXS/USDT $0.9863 $5,890,625 12:00:17 30/06/2026
11 WHXEX WHXEX AXS/USDT $0.9863 $5,890,446 12:00:17 30/06/2026
12 WOO X Pro WOO X Pro AXS/USDT $0.9863 $5,492,557 12:00:16 30/06/2026
13 WhiteBIT WhiteBIT AXS/USDT $0.9820 $5,082,866 11:51:15 30/06/2026
14 LBank LBank AXS/USDT $0.9873 $5,019,314 11:57:17 30/06/2026
15 OneEx OneEx AXS/USDT $0.9894 $4,891,503 12:00:15 30/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9814 $4,796,849 11:51:15 30/06/2026
17 FameEX FameEX AXS/USDT $0.9873 $4,509,606 11:57:18 30/06/2026
18 BlockFin BlockFin AXS/USDT $0.9853 $3,965,342 11:57:11 30/06/2026
19 BVOX BVOX AXS/USDT $0.9883 $2,526,052 11:57:15 30/06/2026
20 Bybit Bybit AXS/USDT $0.9841 $2,392,809 11:54:16 30/06/2026
21 BloFin BloFin AXS/USDT $0.9853 $2,378,235 11:57:11 30/06/2026
22 Coinlocally Coinlocally AXS/USDT $0.9874 $2,209,050 12:00:17 30/06/2026
23 CRMClick CRMClick AXS/USDT $0.9867 $2,173,023 12:00:08 30/06/2026
24 HTX HTX AXS/USDT $0.9838 $2,165,908 11:56:54 30/06/2026
25 BiKing BiKing AXS/USDT $0.9954 $2,107,845 13:51:16 29/06/2026
26 Toobit Toobit AXS/USDT $0.9863 $2,053,770 11:57:18 30/06/2026
27 Tapbit Tapbit AXS/USDT $0.9854 $2,024,834 11:57:15 30/06/2026
28 Grvt Grvt AXS/USDT $1.01 $1,960,241 10:09:25 30/06/2026
29 LBank LBank AXS/USDT $0.9868 $1,786,169 11:57:12 30/06/2026
30 Websea Websea AXS/USDT $0.9834 $1,769,731 11:57:17 30/06/2026
31 DigiFinex DigiFinex AXS/USDT $0.9873 $1,673,369 12:00:16 30/06/2026
32 Hotcoin Hotcoin AXS/USDT $0.9873 $1,427,096 11:57:17 30/06/2026
33 B2Z Exchange B2Z Exchange AXS/USD $0.9888 $1,340,943 12:00:15 30/06/2026
34 BTSE BTSE AXS/USDT $0.9835 $1,339,121 11:54:15 30/06/2026
35 BITmarkets BITmarkets AXS/USDT $0.9883 $1,289,111 12:00:16 30/06/2026
36 Echobit Echobit AXS/USDT $0.9863 $1,271,415 11:57:07 30/06/2026
37 BitDelta BitDelta AXS/USDT $0.9873 $1,269,991 11:57:07 30/06/2026
38 Upbit Upbit AXS/KRW $0.9692 $1,232,826 11:56:23 30/06/2026
39 Binance Binance AXS/USDT $0.9862 $1,229,719 11:56:42 30/06/2026
40 BiKing BiKing AXS/USDT $0.9945 $1,214,141 13:51:08 29/06/2026
41 AstralX AstralX AXS/USDT $0.9889 $1,204,988 12:00:10 30/06/2026
42 YEX YEX AXS/USDT $0.9883 $1,190,409 12:00:12 30/06/2026
43 SunX SunX AXS/USDT $0.9102 $1,115,694 12:03:16 30/06/2026
44 Pionex Pionex AXS/USDT $0.9863 $996,610 11:57:07 30/06/2026
45 Ourbit Ourbit AXS/USDT $0.9873 $887,606 11:57:17 30/06/2026
46 Picol Picol AXS/USDT $0.9883 $882,737 12:00:08 30/06/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,415 12:00:15 30/06/2026
48 Bitcastle Bitcastle AXS/USDT $0.9884 $727,059 12:00:18 30/06/2026
49 YUBIT YUBIT AXS/USDT $0.9863 $722,279 11:57:15 30/06/2026
50 EagleX EagleX AXS/USDT $0.9874 $719,816 12:00:15 30/06/2026
51 BitMart BitMart AXS/USDT $0.9858 $687,111 11:57:07 30/06/2026
52 KCEX KCEX AXS/USDT $0.9854 $644,399 11:57:15 30/06/2026
53 Phemex Phemex AXS/USDT $0.9873 $642,152 11:57:12 30/06/2026
54 EasiCoin EasiCoin AXS/USDT $0.9883 $627,326 12:00:15 30/06/2026
55 BTCC BTCC AXS/USDT $0.9844 $615,162 11:57:12 30/06/2026
56 EagleX EagleX AXS/USDT $0.9883 $612,461 12:00:07 30/06/2026
57 4E 4E AXS/USDT $0.9883 $611,697 12:00:07 30/06/2026
58 CoinW CoinW AXS/USDT $0.9853 $604,363 11:54:07 30/06/2026
59 YUBIT YUBIT AXS/USDT $0.9873 $585,077 11:57:11 30/06/2026
60 Bitbaby Bitbaby AXS/USDT $0.9846 $567,705 11:54:15 30/06/2026
61 WhiteBIT WhiteBIT AXS/USDT $0.9828 $526,887 11:51:11 30/06/2026
62 KuCoin KuCoin AXS/USDT $0.9836 $512,661 11:54:19 30/06/2026
63 Bitget Bitget AXS/USDT $0.9836 $508,736 11:54:16 30/06/2026
64 Cofinex Cofinex AXS/USDT $0.9853 $508,180 12:00:15 30/06/2026
65 UZX UZX AXS/USDT $0.9873 $471,982 11:57:11 30/06/2026
66 Websea Websea AXS/USDT $0.9853 $465,233 11:57:08 30/06/2026
67 Bitunix Bitunix AXS/USDT $0.9854 $464,050 11:57:17 30/06/2026
68 Bitbase Bitbase AXS/USDT $0.9846 $420,134 11:54:16 30/06/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $0.9863 $413,172 11:57:17 30/06/2026
70 OrangeX OrangeX AXS/USDT $0.9845 $393,051 11:48:12 30/06/2026
71 XT.COM XT.COM AXS/USDT $0.9863 $344,550 11:57:08 30/06/2026
72 DigiFinex DigiFinex AXS/USDT $0.9882 $309,185 12:00:08 30/06/2026
73 Paribu Paribu AXS/TRY $0.9895 $308,206 11:58:59 30/06/2026
74 Phemex Phemex AXS/USDT $0.9854 $300,911 11:57:16 30/06/2026
75 Hotcoin Hotcoin AXS/USDT $0.9884 $297,876 11:59:56 30/06/2026
76 CoinChief CoinChief AXS/USDT $0.9863 $286,588 11:57:12 30/06/2026
77 Gate Gate AXS/USDT $0.9856 $279,297 11:54:19 30/06/2026
78 MEXC MEXC AXS/USDT $0.9844 $279,132 11:57:16 30/06/2026
79 Bitrue Bitrue AXS/USDT $0.9869 $272,192 11:57:16 30/06/2026
80 MGBX MGBX AXS/USDT $0.9883 $271,825 11:57:16 30/06/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $0.9860 $267,103 11:56:59 30/06/2026
82 Orderly Orderly AXS/USDC $0.9887 $261,650 12:03:15 30/06/2026
83 MemeMax MemeMax AXS/USDC $0.9887 $261,650 12:03:15 30/06/2026
84 BigONE BigONE AXS/USDT $0.9836 $261,460 11:48:11 30/06/2026
85 BYDFi BYDFi AXS/USDT $0.9845 $256,888 11:54:07 30/06/2026
86 BiFinance BiFinance AXS/USDT $0.9863 $234,171 11:57:12 30/06/2026
87 Bithumb Bithumb AXS/KRW $0.9585 $231,211 11:59:54 30/06/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.9894 $226,895 12:00:10 30/06/2026
89 Bitazza Bitazza AXS/USDT $0.9883 $224,677 12:00:08 30/06/2026
90 OKX OKX AXS/USDT $0.9859 $222,882 11:56:24 30/06/2026
91 Gems Trade Gems Trade AXS/USDT $0.9894 $222,854 12:00:09 30/06/2026
92 Hibt Hibt AXS/USDT $0.9863 $221,421 11:57:08 30/06/2026
93 Coinlocally Coinlocally AXS/USDT $0.9913 $202,140 12:00:11 30/06/2026
94 Hyperliquid Hyperliquid AXS/USD $0.9853 $188,916 11:54:26 30/06/2026
95 Tapbit Tapbit AXS/USDT $0.9853 $182,287 11:57:11 30/06/2026
96 EXMO.ME EXMO.ME AXS/USDT $0.9883 $177,557 12:00:07 30/06/2026
97 EXMO EXMO AXS/USDT $0.9862 $177,184 11:57:08 30/06/2026
98 BlockFin BlockFin AXS/USDT $0.9853 $174,713 11:57:15 30/06/2026
99 Biconomy.com Biconomy.com AXS/USDT $0.9814 $165,499 11:51:07 30/06/2026
100 Bitcastle Bitcastle AXS/USDT $0.9883 $155,858 12:00:17 30/06/2026
101 AscendEX AscendEX AXS/USDT $0.9825 $149,861 11:54:07 30/06/2026
102 BloFin BloFin AXS/USDT $0.9854 $148,313 11:57:16 30/06/2026
103 BitKan BitKan AXS/USDT $0.9893 $142,701 12:00:08 30/06/2026
104 Binance Binance AXS/USDC $0.9846 $135,693 11:56:54 30/06/2026
105 FameEX FameEX AXS/USDT $0.9863 $134,909 11:57:09 30/06/2026
106 Toobit Toobit AXS/USDT $0.9863 $133,077 11:57:10 30/06/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $0.9867 $126,804 11:57:08 30/06/2026
108 HitBTC HitBTC AXS/USDT $0.9852 $126,799 11:54:07 30/06/2026
109 FMFW.io FMFW.io AXS/USD $0.9897 $126,788 12:00:11 30/06/2026
110 Bybit Bybit AXS/USDT $0.9855 $126,379 11:54:10 30/06/2026
111 ASTX ASTX AXS/USDT $0.9903 $123,915 12:00:10 30/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9839 $119,781 11:59:53 30/06/2026
113 Lighter Lighter AXS/USDC $1.00 $110,408 11:57:15 30/06/2026
114 SuperEx SuperEx AXS/USDT $0.9823 $96,618.70 12:00:13 30/06/2026
115 EXMO.ME EXMO.ME AXS/USDC $0.9905 $96,181.33 12:00:07 30/06/2026
116 EXMO EXMO AXS/USDC $0.9896 $95,689.12 11:57:08 30/06/2026
117 Binance Binance AXS/TRY $0.9816 $91,393.84 11:56:54 30/06/2026
118 BitTap BitTap AXS/USDT $0.9883 $91,156.80 12:00:16 30/06/2026
119 Bitunix Bitunix AXS/USDT $0.9853 $88,590.12 11:57:07 30/06/2026
120 CoinTR CoinTR AXS/TRY $0.9838 $80,214.07 11:57:07 30/06/2026
121 Pionex Pionex AXS/USDT $0.9863 $78,893.68 11:57:16 30/06/2026
122 EasiCoin EasiCoin AXS/USDT $0.9883 $71,453.21 12:00:07 30/06/2026
123 Ourbit Ourbit AXS/USDT $0.9863 $67,580.51 11:57:07 30/06/2026
124 BVOX BVOX AXS/USDT $0.9863 $64,564.43 11:57:09 30/06/2026
125 MEXC MEXC AXS/USDT $0.9859 $62,909.25 11:57:08 30/06/2026
126 Bitvavo Bitvavo AXS/EUR $0.9859 $62,868.13 11:57:09 30/06/2026
127 XXKK XXKK AXS/USDT $0.9859 $61,454.30 11:57:07 30/06/2026
128 VOOX Exchange VOOX Exchange AXS/USDT $0.9863 $58,910.78 11:57:07 30/06/2026
129 Bitbaby Bitbaby AXS/USDT $0.9883 $58,249.89 12:00:08 30/06/2026
130 BingX BingX AXS/USDT $0.9863 $56,486.74 11:57:07 30/06/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,009.81 12:00:08 30/06/2026
132 Bitrue Bitrue AXS/USDT $0.9868 $55,670.18 11:57:08 30/06/2026
133 LeveX LeveX AXS/USDT $0.9877 $55,180.52 12:00:15 30/06/2026
134 MEXC MEXC AXS/USDC $0.9854 $54,830.33 11:57:08 30/06/2026
135 WHXEX WHXEX AXS/USDT $0.9783 $52,814.58 12:00:08 30/06/2026
136 Cofinex Cofinex AXS/USDT $0.9853 $50,301.43 12:00:11 30/06/2026
137 KuCoin KuCoin AXS/USDT $0.9854 $50,134.06 11:56:53 30/06/2026
138 WhiteBIT WhiteBIT AXS/TRY $0.9837 $49,318.55 11:51:11 30/06/2026
139 KCEX KCEX AXS/USDT $0.9853 $47,332.91 11:57:12 30/06/2026
140 GroveX GroveX AXS/USDT $0.9883 $43,233.09 12:00:07 30/06/2026
141 Bitget Bitget AXS/USDT $0.9855 $43,224.15 11:54:08 30/06/2026
142 HTX HTX AXS/USDT $0.9771 $42,863.94 11:51:19 30/06/2026
143 CoinTR CoinTR AXS/USDT $0.9873 $42,465.14 11:57:07 30/06/2026
144 Zoomex Zoomex AXS/USDT $0.9834 $37,810.32 11:51:11 30/06/2026
145 Tebbit Tebbit AXS/USDT $0.9874 $36,452.09 12:00:16 30/06/2026
146 KTX KTX AXS/USDT $0.9873 $36,365.69 12:00:12 30/06/2026
147 B2Z Exchange B2Z Exchange AXS/USD $0.9908 $35,164.66 12:00:07 30/06/2026
148 BITmarkets BITmarkets AXS/USD $0.9908 $35,164.59 12:00:08 30/06/2026
149 NexDAX NexDAX AXS/USDT $0.9904 $34,542.42 12:00:12 30/06/2026
150 ZKE ZKE AXS/USDT $0.9783 $31,688.75 12:00:09 30/06/2026
151 Kraken Kraken AXS/USD $0.9890 $31,651.52 11:59:24 30/06/2026
152 PointPay PointPay AXS/USDT $0.9855 $31,520.96 11:54:07 30/06/2026
153 ASTX ASTX AXS/USDT $0.9873 $31,429.34 12:00:16 30/06/2026
154 Binance TR Binance TR AXS/TRY $0.9817 $30,866.02 11:57:09 30/06/2026
155 Katana v3 Katana v3 AXS/WRON $0.9854 $30,706.82 11:50:53 30/06/2026
156 XBO.com XBO.com AXS/USDT $0.9891 $29,697.83 12:00:11 30/06/2026
157 WEEX WEEX AXS/USDT $0.9863 $29,317.24 11:57:08 30/06/2026
158 Katana Katana AXS/WETH $0.9898 $23,587.01 11:54:17 30/06/2026
159 Bitcoiva Bitcoiva AXS/INR $1.04 $23,004.13 12:00:08 30/06/2026
160 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
161 Gate Gate AXS/USDT $0.9861 $18,280.52 11:56:54 30/06/2026
162 CoinEx CoinEx AXS/USDT $0.9889 $17,821.51 11:59:53 30/06/2026
163 Cryptomus Cryptomus AXS/USDT $0.9853 $15,434.34 11:57:07 30/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9884 $13,161.89 11:58:53 30/06/2026
165 LeveX LeveX AXS/USDT $0.9883 $12,413.42 12:00:11 30/06/2026
166 PrimeXBT PrimeXBT AXS/USDT $0.9873 $11,548.67 12:00:15 30/06/2026
167 BITmarkets BITmarkets AXS/USDT $0.9871 $10,768.48 12:00:08 30/06/2026
168 B2Z Exchange B2Z Exchange AXS/USDT $0.9871 $10,768.42 12:00:07 30/06/2026
169 BTSE BTSE AXS/USDT $0.9873 $10,709.92 11:57:07 30/06/2026
170 BYDFi BYDFi AXS/USDT $0.9883 $10,382.97 12:00:16 30/06/2026
171 MGBX MGBX AXS/USDT $0.9863 $10,218.76 11:57:07 30/06/2026
172 ICRYPEX ICRYPEX AXS/USDT $1.01 $9,654.59 12:00:07 30/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDT $0.9893 $9,231.65 12:00:11 30/06/2026
174 Bitcoiva Bitcoiva AXS/USDT $0.9863 $8,759.46 12:00:08 30/06/2026
175 Niza.io Niza.io AXS/USD $0.9890 $7,973.06 12:00:11 30/06/2026
176 Kanga Exchange Kanga Exchange AXS/USDC $0.9905 $7,710.85 12:00:11 30/06/2026
177 Bitbank Bitbank AXS/JPY $0.9905 $7,620.78 11:57:07 30/06/2026
178 Tothemoon Tothemoon AXS/USDT $0.9871 $7,270.87 12:00:16 30/06/2026
179 SunX SunX AXS/USDT $0.9874 $6,974.26 12:00:17 30/06/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9830 $6,674.06 11:57:07 30/06/2026
181 Coins.ph Coins.ph AXS/PHP $1.09 $6,288.61 12:00:07 30/06/2026
182 Kraken Kraken AXS/EUR $1.01 $5,188.92 11:59:54 30/06/2026
183 Bit2Me Bit2Me AXS/EUR $1.01 $5,076.04 11:57:12 30/06/2026
184 CoinUp.io CoinUp.io AXS/USDT $0.9863 $3,882.97 11:57:11 30/06/2026
185 Koinpark Koinpark AXS/USDT $0.9893 $3,691.38 12:00:07 30/06/2026
186 CoinEx CoinEx AXS/USDC $0.9934 $3,046.47 11:59:53 30/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9823 $2,702.65 11:57:07 30/06/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9864 $2,655.47 12:03:17 30/06/2026
189 CoinDCX CoinDCX AXS/INR $1.08 $2,046.27 11:57:09 30/06/2026
190 OKX OKX AXS/USDC $0.9842 $1,981.11 11:56:24 30/06/2026
191 Tokocrypto Tokocrypto AXS/USDT $0.9863 $1,653.83 11:57:08 30/06/2026
192 Foxbit Foxbit AXS/BRL $1.01 $1,389.63 11:57:07 30/06/2026
193 Bitso Bitso AXS/USD $1.01 $1,310.71 11:59:23 30/06/2026
194 Niza.io Niza.io AXS/EUR $1.01 $1,265.96 12:00:11 30/06/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9882 $1,221.00 11:58:01 30/06/2026
196 OKX OKX AXS/EUR $0.9865 $1,211.85 11:56:53 30/06/2026
197 TRIV TRIV AXS/IDR $0.9933 $1,124.97 12:00:13 30/06/2026
198 TRIV TRIV AXS/USDT $0.9893 $1,124.94 12:00:13 30/06/2026
199 Azbit Azbit AXS/USDT $0.9844 $1,099.70 11:51:07 30/06/2026
200 CEX.IO CEX.IO AXS/USDT $0.9877 $1,079.43 11:57:09 30/06/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $982.60 09:06:23 30/06/2026
202 Katana Katana USDC/AXS $0.9981 $939.57 11:56:17 30/06/2026
203 Aster Aster AXS/USDT $0.9836 $814.49 11:54:15 30/06/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $0.9846 $786.29 12:00:07 30/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9846 $786.26 12:00:08 30/06/2026
206 OKX OKX AXS/TRY $0.9981 $696.01 11:56:53 30/06/2026
207 Binance TH Binance TH AXS/USDT $0.9863 $684.93 11:57:07 30/06/2026
208 Katana v3 Katana v3 AXS/SLP $0.9893 $619.67 11:49:55 30/06/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9939 $606.20 09:33:20 30/06/2026
210 Flipster Flipster AXS/USDT $0.9894 $589.07 12:00:16 30/06/2026
211 OKX OKX AXS/USD $0.9832 $573.20 11:56:53 30/06/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9841 $565.09 11:49:49 30/06/2026
213 Bitlo Bitlo AXS/TRY $0.9887 $552.26 12:00:07 30/06/2026
214 Remitano Remitano AXS/USDT $0.9850 $505.38 12:00:07 30/06/2026
215 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9363 $485.56 12:00:15 30/06/2026
216 Young Platform Young Platform AXS/EUR $1.0000 $462.27 12:00:07 30/06/2026
217 ADEN ADEN AXS/USDT $0.9885 $417.78 12:03:53 30/06/2026
218 Ndax Ndax AXS/CAD $1.03 $391.19 12:00:09 30/06/2026
219 Bitkub Bitkub AXS/THB $0.9978 $345.47 11:57:11 30/06/2026
220 Bitazza Bitazza AXS/THB $0.9828 $340.18 12:00:08 30/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $320.01 09:34:11 30/06/2026
222 Korbit Korbit AXS/KRW $0.9799 $290.40 11:48:11 30/06/2026
223 CoinDCX CoinDCX AXS/USDT $0.9863 $286.92 11:57:09 30/06/2026
224 Indodax Indodax AXS/IDR $0.9950 $247.23 11:59:53 30/06/2026
225 Bitfinex Bitfinex AXS/USDT $0.9864 $229.43 11:57:15 30/06/2026
226 Coinone Coinone AXS/KRW $0.9766 $177.96 11:59:53 30/06/2026
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9888 $93.12 11:49:50 30/06/2026
228 NovaDAX NovaDAX AXS/BRL $1.00 $92.18 11:57:09 30/06/2026
229 Poloniex Poloniex AXS/USDT $0.8985 $69.70 11:59:53 30/06/2026
230 WazirX WazirX AXS/INR $1.07 $54.50 12:00:08 30/06/2026
231 Biswap v2 Biswap v2 AXS/WBNB $0.9891 $51.24 11:49:51 30/06/2026
232 BabySwap BabySwap USDT/AXS $0.9922 $41.03 11:56:50 30/06/2026
233 CEX.IO CEX.IO AXS/USD $0.9879 $31.26 11:57:09 30/06/2026
234 CEX.IO CEX.IO AXS/EUR $0.9903 $20.34 11:57:09 30/06/2026
235 Paradex Paradex AXS/USD $0.9667 $14.50 08:09:15 29/06/2026
236 Bancor Network Bancor Network AXS/BNT $0.9994 $14.32 11:57:09 30/06/2026
237 Katana Katana AXS/SLP $0.9971 $10.69 11:45:07 30/06/2026
238 ZebPay ZebPay AXS/INR $1.07 $10.44 12:00:07 30/06/2026
239 Alita Finance Alita Finance AXS/WBNB $0.9891 $10.38 11:49:55 30/06/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9869 $2.02 11:47:13 30/06/2026
241 Binance.US Binance.US AXS/USDT $0.9674 $1.53 11:59:53 30/06/2026
242 HitBTC HitBTC AXS/BTC $0.9680 $0 11:54:07 30/06/2026
243 HitBTC HitBTC AXS/USDC $0.9837 $0 11:54:07 30/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $0 11:59:53 30/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 11:59:23 30/06/2026
246 BitMEX BitMEX AXS/USDT $0.9973 $0 11:57:12 30/06/2026
247 BTC Markets BTC Markets AXS/AUD $1.01 $0 12:00:08 30/06/2026
248 Upbit Upbit AXS/BTC $0.9619 $0 11:56:23 30/06/2026
249 ZebPay ZebPay AXS/USDT $0.9893 $0 12:00:07 30/06/2026
250 WazirX WazirX AXS/USDT $0.9733 $0 12:00:08 30/06/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $0.9670 $0 11:57:08 30/06/2026
252 CoinJar CoinJar AXS/AUD $0.9534 $0 12:00:33 30/06/2026
253 CoinJar CoinJar AXS/GBP $1.36 $0 12:00:33 30/06/2026
254 CoinJar CoinJar AXS/USD $0.9599 $0 12:00:33 30/06/2026
255 CoinJar CoinJar AXS/USDC $0.9595 $0 12:00:33 30/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9846 $0 11:57:08 30/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.9938 $0 12:00:07 30/06/2026
258 FMFW.io FMFW.io AXS/BTC $0.9687 $0 12:00:11 30/06/2026
259 FMFW.io FMFW.io AXS/USDC $0.9835 $0 12:00:11 30/06/2026
260 Giottus Giottus AXS/INR $1.02 $0 11:57:08 30/06/2026
261 Giottus Giottus AXS/USDT $0.9863 $0 11:57:08 30/06/2026
262 WOO X WOO X AXS/USDT $0.9883 $0 12:00:15 30/06/2026
263 WOO X WOO X AXS/USDT $0.9883 $0 12:00:07 30/06/2026
264 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 12:00:07 30/06/2026
265 ADEN ADEN AXS/USDC $0.9887 $0 12:03:53 30/06/2026
266 Fillx Fillx AXS/USDC $0.9887 $0 12:03:16 30/06/2026
267 CoinMy CoinMy AXS/USDT $0.8286 $0 12:00:15 30/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,357,229 với tỷ giá $0.9873.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá