Axie Infinity AXS
Xếp hạng #138
23:53:00 14/04/2026
Giá Axie Infinity (AXS)
$1.11 3.26%
0.00001484 BTC
29,618 VND
Thấp: $1.07
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $30,748,428 | 22:57:16 14/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.12 | $27,495,106 | 23:00:16 14/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,002,298 | 22:57:15 14/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $19,162,666 | 23:00:15 14/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.13 | $17,967,919 | 22:54:16 14/04/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.12 | $14,350,385 | 22:45:15 14/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.13 | $12,363,059 | 22:57:16 14/04/2026 |
| 8 |  FameEX |
AXS/USDT | $1.13 | $10,814,138 | 22:57:17 14/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.12 | $10,788,857 | 22:57:15 14/04/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.13 | $10,511,719 | 22:54:15 14/04/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.12 | $8,325,484 | 22:57:15 14/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.12 | $8,285,629 | 22:57:16 14/04/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.12 | $8,265,650 | 23:00:16 14/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.12 | $7,953,868 | 22:57:15 14/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.13 | $6,360,637 | 22:57:16 14/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.12 | $6,147,680 | 23:00:16 14/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.13 | $5,969,962 | 22:57:15 14/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.13 | $5,880,495 | 22:54:16 14/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $5,677,554 | 23:00:17 14/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.12 | $4,952,493 | 23:00:15 14/04/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.13 | $3,640,904 | 22:57:15 14/04/2026 |
| 22 |  EagleX |
AXS/USDT | $1.12 | $3,562,780 | 23:00:15 14/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.12 | $3,249,172 | 22:57:16 14/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.12 | $3,155,188 | 22:57:15 14/04/2026 |
| 25 |  AstralX |
AXS/USDT | $1.13 | $3,042,013 | 22:57:11 14/04/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.12 | $2,950,533 | 22:57:16 14/04/2026 |
| 27 |  Millionero |
AXS/USDT | $1.12 | $2,755,687 | 23:00:15 14/04/2026 |
| 28 | Binance |
AXS/USDT | $1.13 | $2,585,511 | 22:56:54 14/04/2026 |
| 29 | BiKing |
AXS/USDT | $1.13 | $2,578,055 | 23:00:12 14/04/2026 |
| 30 |  Hyperliquid |
AXS/USD | $1.13 | $2,532,062 | 22:54:26 14/04/2026 |
| 31 |  HTX |
AXS/USDT | $1.12 | $2,275,584 | 22:59:54 14/04/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.12 | $2,224,595 | 22:57:20 14/04/2026 |
| 34 |  YEX |
AXS/USDT | $1.12 | $2,180,408 | 23:00:12 14/04/2026 |
| 35 |  Tebbit |
AXS/USDT | $1.12 | $2,147,159 | 23:00:16 14/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.13 | $2,142,481 | 22:54:15 14/04/2026 |
| 37 |  Upbit |
AXS/KRW | $1.13 | $2,073,161 | 22:56:54 14/04/2026 |
| 38 |  Grvt |
AXS/USDT | $1.12 | $2,062,316 | 22:57:17 14/04/2026 |
| 39 |  Pionex |
AXS/USDT | $1.13 | $2,027,467 | 22:57:12 14/04/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.12 | $1,977,788 | 23:00:15 14/04/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.12 | $1,976,759 | 23:00:15 14/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.12 | $1,970,396 | 23:00:16 14/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.12 | $1,782,721 | 23:00:11 14/04/2026 |
| 44 |  Zoomex |
AXS/USDT | $1.12 | $1,764,600 | 22:57:15 14/04/2026 |
| 45 |  KCEX |
AXS/USDT | $1.12 | $1,557,617 | 22:57:15 14/04/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.13 | $1,522,983 | 22:54:16 14/04/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.12 | $1,510,055 | 22:57:15 14/04/2026 |
| 48 |  CoinW |
AXS/USDT | $1.13 | $1,470,787 | 22:57:10 14/04/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $1.12 | $1,424,475 | 23:00:08 14/04/2026 |
| 50 | Websea |
AXS/USDT | $1.13 | $1,389,980 | 22:57:13 14/04/2026 |
| 51 |  OKX |
AXS/USDT | $1.13 | $1,387,009 | 22:56:54 14/04/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.12 | $1,383,181 | 23:00:14 14/04/2026 |
| 53 |  BlockFin |
AXS/USDT | $1.13 | $1,382,390 | 22:54:09 14/04/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.13 | $1,372,358 | 22:57:10 14/04/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.12 | $1,352,450 | 23:00:16 14/04/2026 |
| 56 | BTCC |
AXS/USDT | $1.13 | $1,292,713 | 22:57:12 14/04/2026 |
| 57 |  4E |
AXS/USDT | $1.13 | $1,278,960 | 22:54:10 14/04/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.13 | $1,224,147 | 22:54:16 14/04/2026 |
| 59 | YUBIT |
AXS/USDT | $1.13 | $1,148,846 | 22:57:10 14/04/2026 |
| 60 | EagleX |
AXS/USDT | $1.12 | $1,126,618 | 23:00:11 14/04/2026 |
| 61 |  Ourbit |
AXS/USDT | $1.12 | $1,119,540 | 22:57:16 14/04/2026 |
| 62 |  SunX |
AXS/USDT | $1.12 | $1,054,449 | 23:03:16 14/04/2026 |
| 63 | Echobit |
AXS/USDT | $1.13 | $1,005,580 | 22:57:11 14/04/2026 |
| 64 | OrangeX |
AXS/USDT | $1.13 | $937,040 | 22:45:07 14/04/2026 |
| 65 |  Phemex |
AXS/USDT | $1.13 | $930,498 | 22:57:12 14/04/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,080 | 23:00:16 14/04/2026 |
| 67 |  Bibox |
AXS/USDT | $2.23 | $838,825 | 23:00:09 14/04/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.12 | $833,389 | 23:00:18 14/04/2026 |
| 69 |  BloFin |
AXS/USDT | $1.12 | $829,311 | 22:57:11 14/04/2026 |
| 70 |  KuCoin |
AXS/USDT | $1.13 | $811,897 | 22:54:18 14/04/2026 |
| 71 |  UZX |
AXS/USDT | $1.13 | $788,250 | 22:54:10 14/04/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.13 | $783,160 | 22:57:18 14/04/2026 |
| 73 |  Cofinex |
AXS/USDT | $1.12 | $771,208 | 23:00:17 14/04/2026 |
| 74 |  Bitget |
AXS/USDT | $1.13 | $764,013 | 22:54:15 14/04/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.13 | $710,019 | 22:57:10 14/04/2026 |
| 76 |  MEXC |
AXS/USDT | $1.13 | $706,566 | 22:57:16 14/04/2026 |
| 77 |  ASTX |
AXS/USDT | $1.12 | $696,138 | 23:00:08 14/04/2026 |
| 78 | LBank |
AXS/USDT | $1.13 | $686,490 | 22:57:13 14/04/2026 |
| 79 | MEXC |
AXS/USDT | $1.13 | $677,795 | 22:45:07 14/04/2026 |
| 80 | Phemex |
AXS/USDT | $1.12 | $659,611 | 22:57:16 14/04/2026 |
| 81 |  Gate |
AXS/USDT | $1.13 | $642,102 | 22:54:19 14/04/2026 |
| 82 | FameEX |
AXS/USDT | $1.13 | $633,878 | 22:57:10 14/04/2026 |
| 83 |  BitMart |
AXS/USDT | $1.13 | $631,209 | 22:57:08 14/04/2026 |
| 84 | Millionero |
AXS/USDT | $1.12 | $626,415 | 23:00:11 14/04/2026 |
| 85 | Bybit |
AXS/USDT | $1.13 | $587,300 | 22:54:08 14/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.12 | $556,443 | 23:00:12 14/04/2026 |
| 87 |  MGBX |
AXS/USDT | $1.12 | $545,197 | 23:00:16 14/04/2026 |
| 88 |  Hibt |
AXS/USDT | $1.13 | $464,686 | 22:54:13 14/04/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.13 | $412,858 | 22:51:09 14/04/2026 |
| 90 |  GroveX |
AXS/USDT | $1.13 | $381,249 | 23:00:09 14/04/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.13 | $353,763 | 22:57:16 14/04/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.13 | $352,210 | 22:54:08 14/04/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.13 | $326,127 | 22:56:29 14/04/2026 |
| 94 |  BitKan |
AXS/USDT | $1.13 | $302,100 | 23:00:13 14/04/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.12 | $301,500 | 23:00:14 14/04/2026 |
| 96 |  CoinChief |
AXS/USDT | $1.13 | $275,440 | 22:57:11 14/04/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.13 | $266,514 | 22:57:10 14/04/2026 |
| 98 | Toobit |
AXS/USDT | $1.13 | $255,957 | 22:57:08 14/04/2026 |
| 99 |  Bithumb |
AXS/KRW | $1.12 | $250,943 | 22:59:54 14/04/2026 |
| 100 | KTX |
AXS/USDT | $1.12 | $250,074 | 23:00:09 14/04/2026 |
| 101 | Bitunix |
AXS/USDT | $1.13 | $244,456 | 22:54:10 14/04/2026 |
| 102 |  Bitazza |
AXS/USDT | $1.12 | $242,306 | 23:00:12 14/04/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.12 | $241,060 | 23:00:11 14/04/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $234,707 | 22:55:53 14/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.12 | $224,691 | 22:36:07 14/04/2026 |
| 106 | Pionex |
AXS/USDT | $1.13 | $219,232 | 22:57:16 14/04/2026 |
| 107 | Tapbit |
AXS/USDT | $1.13 | $211,712 | 22:57:07 14/04/2026 |
| 108 | Biconomy.com |
AXS/USDT | $1.13 | $207,168 | 22:57:11 14/04/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.12 | $197,441 | 23:00:12 14/04/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.12 | $197,441 | 23:00:11 14/04/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.12 | $197,436 | 23:00:09 14/04/2026 |
| 112 | BlockFin |
AXS/USDT | $1.12 | $193,585 | 23:00:15 14/04/2026 |
| 113 |  AllinX |
AXS/USDT | $1.12 | $183,403 | 23:00:11 14/04/2026 |
| 114 |  EXMO |
AXS/USDT | $1.13 | $178,483 | 22:54:07 14/04/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.13 | $178,483 | 22:54:08 14/04/2026 |
| 116 | Zoomex |
AXS/USDT | $1.13 | $174,689 | 22:57:10 14/04/2026 |
| 117 | BloFin |
AXS/USDT | $1.12 | $166,467 | 22:57:16 14/04/2026 |
| 118 |  BiFinance |
AXS/USDT | $1.13 | $165,650 | 22:57:21 14/04/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.13 | $160,288 | 22:57:13 14/04/2026 |
| 120 |  PointPay |
AXS/USDT | $1.13 | $145,173 | 22:54:08 14/04/2026 |
| 121 | Gate |
AXS/USDT | $1.13 | $143,913 | 22:56:24 14/04/2026 |
| 122 |  BitTap |
AXS/USDT | $1.12 | $120,050 | 23:00:17 14/04/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.13 | $118,142 | 22:54:09 14/04/2026 |
| 124 |  Paribu |
AXS/TRY | $1.12 | $113,952 | 22:55:23 14/04/2026 |
| 125 | BVOX |
AXS/USDT | $1.13 | $111,519 | 22:57:13 14/04/2026 |
| 126 | Ourbit |
AXS/USDT | $1.13 | $107,326 | 22:57:11 14/04/2026 |
| 127 | Binance |
AXS/TRY | $1.13 | $106,571 | 22:56:42 14/04/2026 |
| 128 | Binance |
AXS/USDC | $1.13 | $103,869 | 22:56:42 14/04/2026 |
| 129 |  LeveX |
AXS/USDT | $1.12 | $103,822 | 23:00:16 14/04/2026 |
| 130 |  SuperEx |
AXS/USDT | $1.13 | $101,658 | 22:57:08 14/04/2026 |
| 131 |  CoinTR |
AXS/TRY | $1.13 | $94,466.32 | 22:54:10 14/04/2026 |
| 132 | WHXEX |
AXS/USDT | $1.11 | $93,348.86 | 23:00:12 14/04/2026 |
| 133 | Bitrue |
AXS/USDT | $1.13 | $91,689.34 | 22:57:10 14/04/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.13 | $90,125.03 | 22:57:12 14/04/2026 |
| 135 |  Bitvavo |
AXS/EUR | $1.13 | $89,356.53 | 22:57:11 14/04/2026 |
| 136 | EXMO |
AXS/USDC | $1.13 | $84,730.53 | 22:54:07 14/04/2026 |
| 137 | EXMO.ME |
AXS/USDC | $1.13 | $84,730.53 | 22:54:08 14/04/2026 |
| 138 | KCEX |
AXS/USDT | $1.13 | $73,434.55 | 22:57:10 14/04/2026 |
| 139 | Bitget |
AXS/USDT | $1.13 | $72,630.89 | 22:54:08 14/04/2026 |
| 140 |  Lighter |
AXS/USDC | $1.11 | $69,774.93 | 22:57:15 14/04/2026 |
| 141 | HTX |
AXS/USDT | $1.11 | $64,611.84 | 22:51:16 14/04/2026 |
| 142 | CoinTR |
AXS/USDT | $1.13 | $60,397.99 | 22:54:10 14/04/2026 |
| 143 |  Kraken |
AXS/USD | $1.12 | $58,114.68 | 22:59:56 14/04/2026 |
| 144 | MEXC |
AXS/USDC | $1.13 | $56,517.59 | 22:45:07 14/04/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,119.62 | 23:00:12 14/04/2026 |
| 146 |  ZKE |
AXS/USDT | $1.11 | $56,011.60 | 23:00:13 14/04/2026 |
| 147 |  Katana |
AXS/WETH | $1.13 | $55,186.69 | 22:37:08 14/04/2026 |
| 148 |  ADEN |
AXS/USDT | $1.12 | $53,206.10 | 23:03:51 14/04/2026 |
| 149 |  Aster |
AXS/USDT | $1.13 | $52,578.50 | 22:54:15 14/04/2026 |
| 150 | Cofinex |
AXS/USDT | $1.12 | $50,671.15 | 23:00:12 14/04/2026 |
| 151 | BITmarkets |
AXS/USD | $1.12 | $50,232.15 | 23:00:11 14/04/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.12 | $50,231.94 | 23:00:12 14/04/2026 |
| 153 | KuCoin |
AXS/USDT | $1.13 | $49,096.43 | 22:56:53 14/04/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $1.06 | $45,816.24 | 23:00:16 14/04/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.12 | $44,933.14 | 23:00:11 14/04/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.13 | $43,224.64 | 22:57:08 14/04/2026 |
| 157 |  WEEX |
AXS/USDT | $1.13 | $42,074.96 | 22:57:12 14/04/2026 |
| 158 |  Nivex |
AXS/USDT | $1.12 | $38,807.76 | 23:00:09 14/04/2026 |
| 159 |  Tokocrypto |
AXS/USDT | $1.13 | $32,684.38 | 22:57:08 14/04/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $30,775.59 | 22:55:53 14/04/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.12 | $29,529.22 | 23:00:15 14/04/2026 |
| 162 | Kraken |
AXS/EUR | $1.13 | $27,007.47 | 22:59:56 14/04/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.13 | $26,653.19 | 22:57:13 14/04/2026 |
| 164 | MGBX |
AXS/USDT | $1.12 | $26,475.78 | 23:00:13 14/04/2026 |
| 165 | AscendEX |
AXS/USDT | $1.13 | $18,220.20 | 22:54:12 14/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.14 | $17,377.53 | 23:00:13 14/04/2026 |
| 167 |  Orderly |
AXS/USDC | $1.13 | $15,511.09 | 23:00:16 14/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.12 | $15,412.71 | 23:00:12 14/04/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.12 | $15,412.15 | 23:00:11 14/04/2026 |
| 170 | BTSE |
AXS/USDT | $1.13 | $15,368.98 | 22:54:07 14/04/2026 |
| 171 |  Niza.io |
AXS/USD | $1.13 | $15,170.72 | 22:54:09 14/04/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.13 | $14,811.82 | 22:57:11 14/04/2026 |
| 173 |  CoinDCX |
AXS/INR | $1.15 | $12,665.66 | 22:54:11 14/04/2026 |
| 174 | LeveX |
AXS/USDT | $1.12 | $12,581.49 | 23:00:11 14/04/2026 |
| 175 |  Binance TH |
AXS/USDT | $1.13 | $12,103.09 | 22:57:13 14/04/2026 |
| 176 |  Azbit |
AXS/USDT | $1.13 | $12,012.25 | 22:57:10 14/04/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.13 | $11,916.57 | 22:59:53 14/04/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.12 | $11,064.13 | 22:57:12 14/04/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $1.12 | $10,789.14 | 22:57:12 14/04/2026 |
| 180 | Binance |
AXS/BTC | $1.12 | $10,060.49 | 22:56:42 14/04/2026 |
| 181 |  Bitbank |
AXS/JPY | $1.11 | $8,742.86 | 22:57:07 14/04/2026 |
| 182 |  BigONE |
AXS/USDT | $1.12 | $8,459.57 | 22:57:15 14/04/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.13 | $8,348.12 | 23:00:15 14/04/2026 |
| 184 |  Coinone |
AXS/KRW | $1.13 | $8,243.61 | 22:54:23 14/04/2026 |
| 185 |  XXKK |
AXS/USDT | $1.13 | $8,150.21 | 22:54:07 14/04/2026 |
| 186 | ASTX |
AXS/USDT | $1.12 | $8,092.21 | 23:00:16 14/04/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.13 | $7,863.16 | 22:54:09 14/04/2026 |
| 188 |  Bitso |
AXS/USD | $1.13 | $7,623.40 | 22:59:53 14/04/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.12 | $7,282.85 | 22:57:10 14/04/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.12 | $7,264.01 | 23:00:11 14/04/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.13 | $6,870.11 | 22:57:11 14/04/2026 |
| 192 | Niza.io |
AXS/EUR | $1.13 | $6,795.66 | 22:54:09 14/04/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.12 | $6,441.24 | 22:54:10 14/04/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.13 | $5,785.18 | 22:54:11 14/04/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.12 | $4,962.48 | 23:00:21 14/04/2026 |
| 196 |  SunX |
AXS/USDT | $1.12 | $4,772.60 | 23:00:17 14/04/2026 |
| 197 |  Paradex |
AXS/USD | $1.13 | $4,104.18 | 23:00:15 14/04/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.13 | $3,936.32 | 23:00:09 14/04/2026 |
| 199 |  Indodax |
AXS/IDR | $1.11 | $3,694.71 | 22:59:54 14/04/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $3,618.82 | 22:59:53 14/04/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $1.11 | $3,588.02 | 22:57:26 14/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.13 | $1,912.35 | 23:00:18 14/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.13 | $1,912.30 | 23:00:18 14/04/2026 |
| 204 | OKX |
AXS/TRY | $1.11 | $1,873.94 | 22:56:54 14/04/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.13 | $1,619.38 | 22:57:08 14/04/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.12 | $1,281.92 | 23:00:41 14/04/2026 |
| 207 | CoinDCX |
AXS/USDT | $1.13 | $1,252.84 | 22:54:11 14/04/2026 |
| 208 | Katana |
USDC/AXS | $1.00 | $1,192.92 | 22:55:44 14/04/2026 |
| 209 |  Dzengi.com |
AXS/USD | $1.10 | $998.58 | 23:00:11 14/04/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.12 | $966.92 | 23:00:11 14/04/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.12 | $966.91 | 23:00:12 14/04/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.14 | $958.77 | 23:00:12 14/04/2026 |
| 213 |  LATOKEN |
AXS/USDT | $1.09 | $839.05 | 20:33:10 13/04/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $821.77 | 22:42:33 14/04/2026 |
| 215 | OKX |
AXS/USDC | $1.11 | $676.68 | 22:56:54 14/04/2026 |
| 216 | Bitstamp by Robinhood |
AXS/EUR | $1.16 | $664.92 | 22:59:53 14/04/2026 |
| 217 |  Flipster |
AXS/USDT | $1.13 | $632.33 | 23:00:15 14/04/2026 |
| 218 | OKX |
AXS/EUR | $1.13 | $457.27 | 22:56:24 14/04/2026 |
| 219 | OKX |
AXS/USD | $1.11 | $435.03 | 22:56:54 14/04/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.13 | $417.01 | 23:00:12 14/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $395.79 | 22:16:37 14/04/2026 |
| 222 |  Bitkub |
AXS/THB | $1.12 | $388.88 | 22:57:09 14/04/2026 |
| 223 | Kanga Exchange |
AXS/USDT | $1.10 | $292.25 | 22:54:11 14/04/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.13 | $288.05 | 23:00:08 14/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $248.96 | 19:29:23 14/04/2026 |
| 226 |  BitMEX |
AXS/USD | $1.14 | $229.97 | 22:57:18 14/04/2026 |
| 227 | Bitazza |
AXS/THB | $1.12 | $198.49 | 23:00:12 14/04/2026 |
| 228 |  Korbit |
AXS/KRW | $1.13 | $190.55 | 22:57:19 14/04/2026 |
| 229 |  ZebPay |
AXS/INR | $1.16 | $113.91 | 23:00:08 14/04/2026 |
| 230 |  Remitano |
AXS/USDT | $1.13 | $112.89 | 23:00:11 14/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $95.65 | 21:53:11 14/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $84.24 | 22:51:35 14/04/2026 |
| 233 |  zondacrypto |
AXS/USDC | $1.10 | $63.08 | 23:00:10 14/04/2026 |
| 234 |  CEX.IO |
AXS/USDT | $1.13 | $39.67 | 22:57:11 14/04/2026 |
| 235 | Bitcoiva |
AXS/USDT | $1.13 | $36.81 | 23:00:12 14/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.13 | $33.05 | 20:50:20 14/04/2026 |
| 237 |  ChangeNOW |
AXS/BTC | $1.15 | $30.19 | 23:00:11 14/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9989 | $29.40 | 22:42:07 14/04/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.14 | $25.40 | 22:57:09 14/04/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.13 | $21.22 | 22:57:11 14/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.13 | $16.54 | 22:57:11 14/04/2026 |
| 242 | Upbit |
AXS/BTC | $1.12 | $13.86 | 22:56:54 14/04/2026 |
| 243 | Katana |
AXS/SLP | $1.13 | $8.20 | 22:52:53 14/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.13 | $7.46 | 19:32:41 14/04/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.13 | $6.23 | 22:57:12 14/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.40 | $3.68 | 22:54:23 14/04/2026 |
| 247 |  Ndax |
AXS/CAD | $1.11 | $3.19 | 23:00:11 14/04/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 22:57:15 14/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1998 | 10:08:25 14/04/2026 |
| 250 | HitBTC |
AXS/BTC | $1.18 | $0 | 23:00:12 14/04/2026 |
| 251 | HitBTC |
AXS/USDC | $1.14 | $0 | 23:00:12 14/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 22:57:13 14/04/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.16 | $0 | 23:00:12 14/04/2026 |
| 254 | ZebPay |
AXS/USDT | $1.15 | $0 | 23:00:08 14/04/2026 |
| 255 |  WazirX |
AXS/INR | $1.13 | $0 | 23:00:12 14/04/2026 |
| 256 | WazirX |
AXS/USDT | $1.09 | $0 | 23:00:12 14/04/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 23:00:09 14/04/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.10 | $0 | 23:00:30 14/04/2026 |
| 259 | CoinJar |
AXS/GBP | $1.14 | $0 | 23:00:30 14/04/2026 |
| 260 | CoinJar |
AXS/USD | $1.15 | $0 | 23:00:30 14/04/2026 |
| 261 | CoinJar |
AXS/USDC | $1.09 | $0 | 23:00:30 14/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 22:57:08 14/04/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 22:57:08 14/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 23:00:08 14/04/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.18 | $0 | 23:00:11 14/04/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.14 | $0 | 23:00:11 14/04/2026 |
| 267 |  Qmall Exchange |
AXS/ETH | $1.86 | $0 | 22:54:11 14/04/2026 |
| 268 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 22:54:11 14/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.34 | $0 | 22:57:11 14/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.13 | $0 | 22:57:11 14/04/2026 |
| 271 |  WOO X |
AXS/USDT | $1.12 | $0 | 22:57:15 14/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.13 | $0 | 22:57:10 14/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.13 | $0 | 23:03:51 14/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 14/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,748,428 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.