Axie Infinity AXS
Xếp hạng #147
22:09:48 09/11/2026
Giá Axie Infinity (AXS)
$0.8256 1.48%
0.00001105 BTC
21,361 VND
Thấp: $0.7738
Cao: $0.8256
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8237 | $115,597,956 | 22:00:16 09/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,398 | 21:57:15 09/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8262 | $14,158,270 | 21:54:10 09/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8239 | $12,492,562 | 22:00:16 09/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,413 | 22:00:16 09/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8249 | $6,242,731 | 21:54:18 09/11/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.8240 | $5,697,019 | 21:57:15 09/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8250 | $5,249,015 | 21:48:15 09/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.8262 | $4,727,125 | 21:54:07 09/11/2026 |
| 10 |  FameEX |
AXS/USDT | $0.8237 | $3,743,079 | 21:57:18 09/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8257 | $3,734,850 | 21:51:15 09/11/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,336 | 22:00:16 09/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8241 | $3,633,220 | 22:00:16 09/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8229 | $3,145,939 | 21:57:15 09/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.8260 | $2,840,949 | 21:57:11 09/11/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8242 | $2,788,268 | 21:57:15 09/11/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8248 | $1,879,464 | 21:57:07 09/11/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8240 | $1,782,267 | 21:57:11 09/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8251 | $1,725,393 | 21:57:15 09/11/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8253 | $1,676,731 | 21:54:16 09/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8243 | $1,651,210 | 22:00:16 09/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8263 | $1,636,938 | 22:00:10 09/11/2026 |
| 23 |  HTX |
AXS/USDT | $0.8247 | $1,636,330 | 21:56:25 09/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.8237 | $1,279,709 | 21:57:16 09/11/2026 |
| 25 |  Upbit |
AXS/KRW | $0.8315 | $1,204,289 | 21:56:53 09/11/2026 |
| 26 |  Bitbaby |
AXS/USDT | $0.8236 | $1,022,753 | 21:57:16 09/11/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8240 | $964,144 | 21:57:16 09/11/2026 |
| 28 |  ASTX |
AXS/USDT | $0.8239 | $909,999 | 22:00:15 09/11/2026 |
| 29 | Binance |
AXS/USDT | $0.8249 | $862,769 | 21:56:54 09/11/2026 |
| 30 |  x.me Exchange |
AXS/USDT | $0.8240 | $856,832 | 21:57:19 09/11/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,900 | 22:00:16 09/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8240 | $804,885 | 22:00:16 09/11/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8255 | $789,897 | 21:57:18 09/11/2026 |
| 34 |  BingX |
AXS/USDT | $0.8236 | $784,241 | 21:57:21 09/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.8235 | $685,091 | 21:57:44 09/11/2026 |
| 36 |  KCEX |
AXS/USDT | $0.8240 | $664,289 | 21:57:15 09/11/2026 |
| 37 |  Pionex |
AXS/USDT | $0.8240 | $642,216 | 21:57:11 09/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8249 | $624,241 | 21:57:16 09/11/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.8252 | $579,021 | 21:57:12 09/11/2026 |
| 40 |  Picol |
AXS/USDT | $0.8240 | $566,138 | 22:00:08 09/11/2026 |
| 41 |  Bitget |
AXS/USDT | $0.8240 | $556,676 | 21:54:16 09/11/2026 |
| 42 |  Cofinex |
AXS/USDT | $0.8239 | $555,748 | 22:00:17 09/11/2026 |
| 43 |  EasiCoin |
AXS/USDT | $0.8240 | $537,806 | 22:00:15 09/11/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8235 | $498,879 | 21:57:20 09/11/2026 |
| 45 |  MEXC |
AXS/USDT | $0.8250 | $480,049 | 21:54:16 09/11/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8239 | $469,564 | 21:57:17 09/11/2026 |
| 47 |  BTCC |
AXS/USDT | $0.8249 | $431,410 | 21:57:11 09/11/2026 |
| 48 |  4E |
AXS/USDT | $0.8250 | $426,767 | 21:54:09 09/11/2026 |
| 49 |  GroveX |
AXS/USDT | $0.8270 | $422,930 | 21:57:09 09/11/2026 |
| 50 |  LBank |
AXS/USDT | $0.8240 | $420,091 | 21:57:13 09/11/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8252 | $405,408 | 21:57:09 09/11/2026 |
| 52 | Biconomy.com |
AXS/USDT | $0.8245 | $395,796 | 21:57:12 09/11/2026 |
| 53 |  UZX |
AXS/USDT | $0.8240 | $395,010 | 21:57:10 09/11/2026 |
| 54 |  Paribu |
AXS/TRY | $0.8238 | $362,808 | 21:59:53 09/11/2026 |
| 55 |  Extended |
AXS/USD | $0.8219 | $360,646 | 22:00:16 09/11/2026 |
| 56 |  YUBIT |
AXS/USDT | $0.8235 | $346,365 | 21:57:15 09/11/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8240 | $331,447 | 21:57:09 09/11/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $0.8246 | $320,829 | 22:00:11 09/11/2026 |
| 59 | Hotcoin |
AXS/USDT | $0.8259 | $319,368 | 21:51:14 09/11/2026 |
| 60 |  OKX |
AXS/USDT | $0.8251 | $317,176 | 21:56:53 09/11/2026 |
| 61 | KTX |
AXS/USDT | $0.8250 | $245,323 | 22:00:11 09/11/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.8236 | $239,794 | 21:57:16 09/11/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.8239 | $235,904 | 22:00:11 09/11/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8240 | $232,567 | 21:57:11 09/11/2026 |
| 65 |  OmniX |
AXS/USDT | $0.8250 | $228,540 | 21:57:08 09/11/2026 |
| 66 | Pionex |
AXS/USDT | $0.8229 | $216,025 | 21:57:16 09/11/2026 |
| 67 | FameEX |
AXS/USDT | $0.8240 | $214,259 | 21:57:10 09/11/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $0.8253 | $212,015 | 21:56:30 09/11/2026 |
| 69 |  BigONE |
AXS/USDT | $0.8281 | $207,474 | 21:57:09 09/11/2026 |
| 70 | OrangeX |
AXS/USDT | $0.8250 | $191,170 | 21:48:10 09/11/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.8244 | $188,541 | 21:48:16 09/11/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8250 | $185,050 | 21:57:09 09/11/2026 |
| 73 | Bybit |
AXS/USDT | $0.8259 | $165,542 | 21:54:09 09/11/2026 |
| 74 |  Hibt |
AXS/USDT | $0.8250 | $155,234 | 21:54:08 09/11/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8253 | $151,772 | 21:54:26 09/11/2026 |
| 76 | Toobit |
AXS/USDT | $0.8250 | $151,091 | 21:57:12 09/11/2026 |
| 77 |  Gate |
AXS/USDT | $0.8236 | $138,181 | 21:54:20 09/11/2026 |
| 78 |  KuCoin |
AXS/USDT | $0.8240 | $127,762 | 21:54:19 09/11/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.8240 | $121,890 | 21:57:09 09/11/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8237 | $119,781 | 21:57:18 09/11/2026 |
| 81 | BlockFin |
AXS/USDT | $0.8251 | $108,628 | 21:54:15 09/11/2026 |
| 82 | BYDFi |
AXS/USDT | $0.8246 | $105,493 | 21:57:07 09/11/2026 |
| 83 | Bitunix |
AXS/USDT | $0.8260 | $88,146.35 | 21:51:10 09/11/2026 |
| 84 | XT.COM |
AXS/USDT | $0.8251 | $88,092.56 | 21:57:11 09/11/2026 |
| 85 |  BitTap |
AXS/USDT | $0.8250 | $86,873.12 | 22:00:18 09/11/2026 |
| 86 | BiKing |
AXS/USDT | $0.8250 | $86,257.31 | 22:00:08 09/11/2026 |
| 87 |  BitKan |
AXS/USDT | $0.8250 | $84,192.38 | 22:00:10 09/11/2026 |
| 88 |  Binibit |
AXS/USDT | $0.8249 | $78,249.74 | 22:00:10 09/11/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.8329 | $74,261.67 | 21:59:53 09/11/2026 |
| 90 | ASTX |
AXS/USDT | $0.8260 | $71,842.70 | 22:00:10 09/11/2026 |
| 91 |  Bitvavo |
AXS/EUR | $0.8234 | $71,536.48 | 21:57:13 09/11/2026 |
| 92 |  B2Z Exchange |
AXS/USD | $0.8239 | $70,505.10 | 22:00:15 09/11/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8244 | $70,334.97 | 21:54:11 09/11/2026 |
| 94 |  BITmarkets |
AXS/USDT | $0.8252 | $70,262.55 | 21:57:15 09/11/2026 |
| 95 |  BTSE |
AXS/USDT | $0.8256 | $70,029.88 | 21:54:15 09/11/2026 |
| 96 | MEXC |
AXS/USDT | $0.8226 | $69,393.22 | 21:39:07 09/11/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8244 | $68,104.74 | 21:57:09 09/11/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.8244 | $68,101.63 | 21:57:12 09/11/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.8244 | $68,098.62 | 22:00:09 09/11/2026 |
| 100 |  TRAIEX |
AXS/USDT | $0.8234 | $67,732.66 | 22:00:15 09/11/2026 |
| 101 | KuCoin |
AXS/USDT | $0.8259 | $58,202.72 | 21:56:23 09/11/2026 |
| 102 | Binance |
AXS/TRY | $0.8230 | $56,717.68 | 21:56:54 09/11/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.10 | 22:00:12 09/11/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.8264 | $54,404.21 | 21:57:12 09/11/2026 |
| 105 | MEXC |
AXS/USDC | $0.8228 | $54,326.15 | 21:39:07 09/11/2026 |
| 106 | Gate |
AXS/USDT | $0.8268 | $53,567.49 | 21:56:54 09/11/2026 |
| 107 |  SuperEx |
AXS/USDT | $0.8244 | $52,715.00 | 22:00:11 09/11/2026 |
| 108 | Cofinex |
AXS/USDT | $0.8268 | $50,326.14 | 22:00:08 09/11/2026 |
| 109 | Zoomex |
AXS/USDT | $0.8254 | $49,649.45 | 21:57:07 09/11/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.8250 | $46,384.08 | 21:57:14 09/11/2026 |
| 111 | BingX |
AXS/USDT | $0.8249 | $46,317.68 | 21:57:11 09/11/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.8250 | $46,291.68 | 21:57:10 09/11/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8246 | $46,028.08 | 22:00:15 09/11/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.8240 | $45,823.46 | 22:00:13 09/11/2026 |
| 115 |  Katana |
AXS/WETH | $0.8226 | $43,398.64 | 21:54:43 09/11/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8243 | $43,343.67 | 21:57:12 09/11/2026 |
| 117 | Bitget |
AXS/USDT | $0.8268 | $43,239.45 | 21:55:39 09/11/2026 |
| 118 |  PointPay |
AXS/USDT | $0.8254 | $41,365.79 | 21:57:12 09/11/2026 |
| 119 | KCEX |
AXS/USDT | $0.8249 | $38,972.88 | 21:57:08 09/11/2026 |
| 120 |  Kraken |
AXS/USD | $0.8250 | $38,550.55 | 21:59:54 09/11/2026 |
| 121 | WhiteBIT |
AXS/USDC | $0.8238 | $38,058.22 | 21:57:12 09/11/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8270 | $36,038.20 | 21:57:12 09/11/2026 |
| 123 | Binance |
AXS/USDC | $0.8247 | $28,892.56 | 21:56:54 09/11/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.8260 | $28,687.00 | 21:57:09 09/11/2026 |
| 125 |  Variational |
AXS/USDC | $0.8241 | $27,999.50 | 22:03:16 09/11/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.8249 | $22,020.61 | 21:57:11 09/11/2026 |
| 127 |  Revolut (UK) |
AXS/USD | $0.8240 | $20,462.02 | 22:00:10 09/11/2026 |
| 128 |  ZKE |
AXS/USDT | $0.8240 | $20,116.02 | 22:00:13 09/11/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.8250 | $19,707.93 | 21:57:07 09/11/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.8769 | $17,572.42 | 22:00:10 09/11/2026 |
| 131 |  TxFlow |
AXS/USDC | $0.8238 | $17,067.54 | 22:00:50 09/11/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.8211 | $16,644.83 | 21:56:25 09/11/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.8230 | $13,260.77 | 21:57:12 09/11/2026 |
| 134 |  Aster |
AXS/USDT | $0.8232 | $12,546.35 | 21:54:15 09/11/2026 |
| 135 | Kraken |
AXS/EUR | $0.8252 | $12,329.87 | 21:59:54 09/11/2026 |
| 136 |  Bit2Me |
AXS/EUR | $0.8254 | $11,776.26 | 21:57:11 09/11/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.8110 | $11,705.58 | 21:57:11 09/11/2026 |
| 138 | LeveX |
AXS/USDT | $0.8239 | $11,087.09 | 22:00:10 09/11/2026 |
| 139 | BloFin |
AXS/USDT | $0.8246 | $9,987.96 | 21:57:17 09/11/2026 |
| 140 |  Niza.io |
AXS/USD | $0.8250 | $9,310.53 | 22:00:10 09/11/2026 |
| 141 | B2Z Exchange |
AXS/USD | $0.8236 | $9,081.36 | 22:00:10 09/11/2026 |
| 142 | BITmarkets |
AXS/USD | $0.8271 | $9,054.07 | 21:57:10 09/11/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8250 | $8,718.92 | 21:57:09 09/11/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.8249 | $7,404.40 | 22:00:10 09/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.8250 | $6,593.79 | 21:57:13 09/11/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.06 | $6,101.99 | 21:57:10 09/11/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.8274 | $5,887.72 | 21:57:10 09/11/2026 |
| 148 | Katana |
AXS/WRON | $0.8199 | $4,923.29 | 21:55:51 09/11/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.8250 | $4,653.36 | 22:00:10 09/11/2026 |
| 150 |  Tebbit |
AXS/USDT | $0.8239 | $4,430.59 | 22:00:17 09/11/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.8238 | $4,058.64 | 22:00:10 09/11/2026 |
| 152 |  Bitlo |
AXS/TRY | $0.8232 | $3,698.95 | 21:57:09 09/11/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.8240 | $3,524.89 | 22:00:16 09/11/2026 |
| 154 |  Gate US |
AXS/USDT | $0.8249 | $3,318.43 | 22:00:11 09/11/2026 |
| 155 | Niza.io |
AXS/EUR | $0.8254 | $3,002.47 | 21:57:08 09/11/2026 |
| 156 |  Bitkub |
AXS/THB | $0.7839 | $2,852.65 | 21:57:12 09/11/2026 |
| 157 |  Crypto.com Exchange |
AXS/USD | $0.8197 | $2,512.52 | 21:45:11 09/11/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.8250 | $2,023.93 | 21:57:12 09/11/2026 |
| 159 | OKX |
AXS/USDC | $0.8204 | $1,977.15 | 21:56:24 09/11/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $0.8239 | $1,877.73 | 22:00:17 09/11/2026 |
| 161 | Katana |
USDC/AXS | $0.9991 | $1,862.60 | 21:32:21 09/11/2026 |
| 162 |  Azbit |
AXS/USDT | $0.8232 | $1,842.24 | 21:54:09 09/11/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.8290 | $1,718.20 | 21:57:07 09/11/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $0.8250 | $1,672.78 | 21:57:09 09/11/2026 |
| 165 |  Bitbank |
AXS/JPY | $0.8132 | $1,518.74 | 21:57:09 09/11/2026 |
| 166 | BITmarkets |
AXS/USDT | $0.8233 | $1,369.46 | 21:57:10 09/11/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.8240 | $1,367.01 | 22:00:10 09/11/2026 |
| 168 | BTSE |
AXS/USDT | $0.8233 | $1,363.96 | 21:57:10 09/11/2026 |
| 169 |  Ndax |
AXS/CAD | $0.8003 | $1,232.39 | 22:00:10 09/11/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.8882 | $1,215.59 | 21:45:12 09/11/2026 |
| 171 |  Coinone |
AXS/KRW | $0.8314 | $1,066.44 | 21:59:53 09/11/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8281 | $995.54 | 21:20:37 09/11/2026 |
| 173 |  Remitano |
AXS/USDT | $0.8178 | $974.10 | 22:00:16 09/11/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.8180 | $954.87 | 21:59:53 09/11/2026 |
| 175 |  TRIV |
AXS/IDR | $0.8280 | $804.11 | 22:00:10 09/11/2026 |
| 176 | TRIV |
AXS/USDT | $0.8250 | $801.10 | 22:00:10 09/11/2026 |
| 177 |  Digital X |
AXS/KRW | $0.8122 | $690.80 | 21:54:10 09/11/2026 |
| 178 |  Indodax |
AXS/IDR | $0.8458 | $685.43 | 21:59:54 09/11/2026 |
| 179 |  Binance.US |
AXS/USDT | $0.8219 | $673.74 | 21:59:53 09/11/2026 |
| 180 | OKX |
AXS/EUR | $0.8259 | $628.37 | 21:56:53 09/11/2026 |
| 181 |  Lighter |
AXS/USDC | $0.8089 | $612.82 | 21:57:15 09/11/2026 |
| 182 |  Dzengi |
AXS/USD | $0.8200 | $480.00 | 22:00:11 09/11/2026 |
| 183 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8247 | $466.75 | 20:24:59 09/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8267 | $388.86 | 21:14:28 09/11/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8199 | $327.48 | 21:45:11 09/11/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.8235 | $238.03 | 21:24:43 09/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8177 | $158.12 | 19:04:35 09/11/2026 |
| 188 |  ApeSwap (BSC) |
AXS/WBNB | $0.8266 | $115.00 | 20:25:20 09/11/2026 |
| 189 | OKX |
AXS/TRY | $0.7939 | $101.70 | 21:56:24 09/11/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.8158 | $91.90 | 21:57:10 09/11/2026 |
| 191 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 22:03:16 09/11/2026 |
| 192 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.8235 | $81.39 | 21:57:10 09/11/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.8243 | $81.15 | 22:00:10 09/11/2026 |
| 195 |  Biswap v2 |
AXS/WBNB | $0.8240 | $62.07 | 21:05:59 09/11/2026 |
| 196 |  BabySwap |
USDT/AXS | $0.9987 | $57.98 | 19:56:14 09/11/2026 |
| 197 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 21:57:16 09/11/2026 |
| 198 |  WazirX |
AXS/INR | $0.8536 | $42.85 | 22:00:09 09/11/2026 |
| 199 | WazirX |
AXS/USDT | $0.7820 | $38.34 | 22:00:09 09/11/2026 |
| 200 | CoinDCX |
AXS/USDT | $0.8239 | $37.49 | 21:45:12 09/11/2026 |
| 201 |  ChangeNOW |
AXS/BTC | $1.06 | $24.16 | 21:57:12 09/11/2026 |
| 202 |  CEX.IO |
AXS/USD | $0.8256 | $23.54 | 21:57:11 09/11/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.8248 | $18.76 | 21:57:10 09/11/2026 |
| 204 | CEX.IO |
AXS/EUR | $0.8282 | $16.50 | 21:57:11 09/11/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.7935 | $15.84 | 18:12:19 09/11/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $0.8240 | $8.62 | 20:14:51 09/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $1.00 | $7.54 | 21:57:13 09/11/2026 |
| 208 | Katana |
AXS/SLP | $0.8238 | $3.71 | 18:48:45 09/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8241 | $2.39 | 19:07:12 09/11/2026 |
| 210 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 21:59:53 09/11/2026 |
| 211 | HitBTC |
AXS/BTC | $0.9244 | $0 | 21:57:12 09/11/2026 |
| 212 | HitBTC |
AXS/USDC | $1.27 | $0 | 21:57:12 09/11/2026 |
| 213 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 21:59:53 09/11/2026 |
| 214 |  BTC Markets |
AXS/AUD | $0.8284 | $0 | 21:57:12 09/11/2026 |
| 215 | Upbit |
AXS/BTC | $0.8350 | $0 | 21:56:53 09/11/2026 |
| 216 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 217 | Mandala Exchange |
AXS/BTC | $0.9249 | $0 | 22:00:09 09/11/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.8553 | $0 | 21:57:35 09/11/2026 |
| 219 | CoinJar |
AXS/GBP | $1.47 | $0 | 21:57:35 09/11/2026 |
| 220 | CoinJar |
AXS/USD | $0.8621 | $0 | 21:57:35 09/11/2026 |
| 221 | CoinJar |
AXS/USDC | $0.9200 | $0 | 21:57:35 09/11/2026 |
| 222 | Tokocrypto |
AXS/USDC | $0.8248 | $0 | 21:57:09 09/11/2026 |
| 223 | FMFW.io |
AXS/BTC | $0.9252 | $0 | 21:57:09 09/11/2026 |
| 224 | FMFW.io |
AXS/USDC | $1.27 | $0 | 21:57:09 09/11/2026 |
| 225 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 226 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 227 | Bitazza |
AXS/THB | $0.8279 | $0 | 22:00:11 09/11/2026 |
| 228 |  WOO X |
AXS/USDT | $0.8229 | $0 | 21:57:16 09/11/2026 |
| 229 | WOO X |
AXS/USDT | $0.8230 | $0 | 21:57:10 09/11/2026 |
| 230 |  Young Platform |
AXS/EUR | $0.8252 | $0 | 22:00:09 09/11/2026 |
| 231 |  ADEN |
AXS/USDT | $0.8239 | $0 | 22:01:00 09/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,597,956 với tỷ giá $0.8237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.