Axie Infinity AXS
Xếp hạng #140
19:54:00 27/07/2026
Giá Axie Infinity (AXS)
$0.8799 -1.64%
0.00001353 BTC
23,114 VND
Thấp: $0.8769
Cao: $0.8961
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8772 | $13,736,632 | 19:00:15 27/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8782 | $12,687,495 | 19:00:15 27/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8792 | $8,482,963 | 19:00:12 27/07/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8772 | $8,039,980 | 19:00:16 27/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8772 | $7,411,991 | 19:00:16 27/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8772 | $4,953,963 | 19:00:17 27/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8772 | $4,953,928 | 19:00:16 27/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8792 | $4,855,205 | 19:00:16 27/07/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8762 | $4,852,270 | 18:57:15 27/07/2026 |
| 10 |  Binance |
AXS/USDT | $0.8773 | $3,548,424 | 18:54:17 27/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8762 | $3,119,344 | 18:57:15 27/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8762 | $2,750,814 | 18:57:15 27/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8762 | $2,546,439 | 18:57:16 27/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8782 | $2,068,445 | 19:00:07 27/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8762 | $2,061,690 | 18:57:18 27/07/2026 |
| 16 | LBank |
AXS/USDT | $0.8784 | $1,697,421 | 18:57:11 27/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8772 | $1,635,254 | 18:57:16 27/07/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8782 | $1,286,496 | 19:00:16 27/07/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8772 | $1,267,303 | 18:57:12 27/07/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8758 | $1,183,173 | 18:57:15 27/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8762 | $1,182,999 | 18:51:15 27/07/2026 |
| 22 |  Websea |
AXS/USDT | $0.8752 | $1,150,504 | 18:57:17 27/07/2026 |
| 23 |  BitDelta |
AXS/USDT | $0.8782 | $1,145,215 | 18:57:08 27/07/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.8782 | $1,141,870 | 19:00:15 27/07/2026 |
| 25 |  BITmarkets |
AXS/USDT | $0.8775 | $1,141,046 | 19:00:15 27/07/2026 |
| 26 |  Grvt |
AXS/USDT | $0.8781 | $1,078,620 | 18:03:17 27/07/2026 |
| 27 |  Zoomex |
AXS/USDT | $0.8771 | $1,002,361 | 18:57:16 27/07/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.9274 | $881,764 | 19:00:08 27/07/2026 |
| 29 |  HTX |
AXS/USDT | $0.9273 | $881,706 | 18:59:54 27/07/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,136 | 19:00:17 27/07/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.8755 | $805,967 | 18:54:15 27/07/2026 |
| 32 |  Bybit |
AXS/USDT | $0.8772 | $746,989 | 18:54:16 27/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8772 | $706,786 | 18:57:15 27/07/2026 |
| 34 | BitMart |
AXS/USDT | $0.8788 | $681,154 | 19:00:11 27/07/2026 |
| 35 |  BlockFin |
AXS/USDT | $0.8802 | $679,866 | 19:00:07 27/07/2026 |
| 36 | Binance |
AXS/USDT | $0.8782 | $583,651 | 18:56:42 27/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.8792 | $583,279 | 19:00:12 27/07/2026 |
| 38 |  YEX |
AXS/USDT | $0.8782 | $582,152 | 19:00:12 27/07/2026 |
| 39 |  Upbit |
AXS/KRW | $0.8693 | $557,930 | 18:56:55 27/07/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8782 | $522,694 | 18:57:11 27/07/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.8762 | $519,240 | 18:57:15 27/07/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.8782 | $487,250 | 19:00:16 27/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.8772 | $460,678 | 19:03:16 27/07/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8782 | $459,435 | 18:57:10 27/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.8762 | $454,550 | 18:57:40 27/07/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8762 | $439,633 | 18:57:20 27/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8782 | $405,755 | 19:00:11 27/07/2026 |
| 48 |  BloFin |
AXS/USDT | $0.8762 | $393,733 | 18:24:07 27/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.8782 | $363,830 | 19:00:18 27/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8782 | $342,549 | 19:00:16 27/07/2026 |
| 51 |  UZX |
AXS/USDT | $0.8782 | $332,898 | 18:57:11 27/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.8778 | $315,662 | 18:51:11 27/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.8772 | $300,449 | 18:57:15 27/07/2026 |
| 54 |  Paribu |
AXS/TRY | $0.8763 | $296,889 | 18:59:53 27/07/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8782 | $291,187 | 18:57:10 27/07/2026 |
| 56 |  4E |
AXS/USDT | $0.8782 | $289,071 | 19:00:07 27/07/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8772 | $279,148 | 18:57:10 27/07/2026 |
| 58 |  MEXC |
AXS/USDT | $0.8762 | $255,010 | 18:57:16 27/07/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.8782 | $254,651 | 19:00:16 27/07/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.8792 | $234,203 | 18:48:06 27/07/2026 |
| 61 |  Bitazza |
AXS/USDT | $0.8782 | $232,567 | 19:00:12 27/07/2026 |
| 62 | Websea |
AXS/USDT | $0.8792 | $224,995 | 18:57:12 27/07/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.8782 | $224,671 | 18:57:11 27/07/2026 |
| 64 |  Bitunix |
AXS/USDT | $0.8772 | $217,770 | 18:54:16 27/07/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $0.8772 | $211,626 | 18:57:17 27/07/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.8782 | $210,688 | 18:57:12 27/07/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8768 | $178,614 | 18:57:16 27/07/2026 |
| 68 | Phemex |
AXS/USDT | $0.8762 | $169,297 | 18:57:16 27/07/2026 |
| 69 | Tapbit |
AXS/USDT | $0.8772 | $168,679 | 18:57:08 27/07/2026 |
| 70 |  MGBX |
AXS/USDT | $0.8742 | $165,589 | 18:57:16 27/07/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8772 | $163,604 | 18:57:08 27/07/2026 |
| 72 | XT.COM |
AXS/USDT | $0.8782 | $163,069 | 18:57:12 27/07/2026 |
| 73 |  BigONE |
AXS/USDT | $0.8780 | $162,645 | 18:54:07 27/07/2026 |
| 74 |  Bitbase |
AXS/USDT | $0.8762 | $158,970 | 18:54:16 27/07/2026 |
| 75 | OrangeX |
AXS/USDT | $0.8772 | $156,648 | 18:57:11 27/07/2026 |
| 76 | FameEX |
AXS/USDT | $0.8782 | $150,006 | 18:57:11 27/07/2026 |
| 77 |  Gate |
AXS/USDT | $0.8779 | $149,226 | 18:54:19 27/07/2026 |
| 78 |  Bitget |
AXS/USDT | $0.8763 | $148,027 | 18:54:16 27/07/2026 |
| 79 |  Cofinex |
AXS/USDT | $0.8762 | $148,016 | 19:00:15 27/07/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8772 | $143,921 | 18:54:08 27/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.8801 | $125,138 | 18:57:07 27/07/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.8782 | $124,992 | 18:57:10 27/07/2026 |
| 83 | B2Z Exchange |
AXS/USD | $0.8797 | $118,579 | 19:00:07 27/07/2026 |
| 84 | BITmarkets |
AXS/USD | $0.8797 | $118,574 | 19:00:11 27/07/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8772 | $106,973 | 18:57:26 27/07/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8792 | $105,173 | 18:57:11 27/07/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.8784 | $95,810.49 | 19:00:12 27/07/2026 |
| 88 |  OKX |
AXS/USDT | $0.8785 | $95,205.60 | 18:56:23 27/07/2026 |
| 89 | WhiteBIT |
AXS/USDT | $0.8779 | $90,028.82 | 18:54:09 27/07/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.8763 | $89,628.84 | 18:54:18 27/07/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.8773 | $80,229.70 | 19:00:09 27/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8782 | $79,302.36 | 19:00:10 27/07/2026 |
| 93 | Toobit |
AXS/USDT | $0.8792 | $79,084.94 | 18:57:10 27/07/2026 |
| 94 | Bitunix |
AXS/USDT | $0.8772 | $78,363.19 | 18:54:10 27/07/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.8921 | $77,352.62 | 19:00:07 27/07/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $0.8755 | $74,368.20 | 18:58:53 27/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.8776 | $63,716.76 | 18:57:09 27/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8775 | $61,837.44 | 18:57:10 27/07/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8788 | $61,834.51 | 19:00:08 27/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.8788 | $61,834.51 | 19:00:07 27/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.8792 | $56,064.32 | 19:00:08 27/07/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.67 | 19:00:12 27/07/2026 |
| 103 | MEXC |
AXS/USDC | $0.8782 | $54,230.37 | 18:48:08 27/07/2026 |
| 104 |  XXKK |
AXS/USDT | $0.8787 | $53,569.28 | 19:00:07 27/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.8772 | $51,807.27 | 19:00:16 27/07/2026 |
| 106 |  Katana v3 |
AXS/WRON | $0.8808 | $50,516.03 | 18:58:11 27/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.8782 | $49,227.78 | 18:51:09 27/07/2026 |
| 108 | Pionex |
AXS/USDT | $0.8772 | $41,552.53 | 18:57:16 27/07/2026 |
| 109 |  Blynex |
AXS/USDT | $0.8782 | $40,713.65 | 19:00:11 27/07/2026 |
| 110 |  BingX |
AXS/USDT | $0.8782 | $39,527.95 | 18:57:10 27/07/2026 |
| 111 | Bitrue |
AXS/USDT | $0.8777 | $38,462.80 | 18:57:10 27/07/2026 |
| 112 | WhiteBIT |
AXS/USDC | $0.8757 | $36,947.21 | 18:54:09 27/07/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8782 | $36,830.50 | 18:57:10 27/07/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.8782 | $34,635.98 | 18:57:12 27/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.8780 | $33,965.81 | 18:56:29 27/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8786 | $33,618.01 | 19:00:15 27/07/2026 |
| 117 |  Bithumb |
AXS/KRW | $0.8666 | $33,587.72 | 18:59:53 27/07/2026 |
| 118 |  GroveX |
AXS/USDT | $0.8782 | $32,734.64 | 19:00:12 27/07/2026 |
| 119 | Bybit |
AXS/USDT | $0.8792 | $31,798.32 | 18:54:08 27/07/2026 |
| 120 | EasiCoin |
AXS/USDT | $0.8792 | $31,200.36 | 19:00:11 27/07/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.8752 | $31,110.24 | 19:00:09 27/07/2026 |
| 122 | Binance |
AXS/TRY | $0.8784 | $30,875.91 | 18:56:54 27/07/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8782 | $30,221.02 | 19:00:08 27/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.8782 | $27,737.81 | 19:00:07 27/07/2026 |
| 125 | KuCoin |
AXS/USDT | $0.8782 | $26,695.28 | 18:56:23 27/07/2026 |
| 126 |  SuperEx |
AXS/USDT | $0.8822 | $22,833.12 | 19:00:13 27/07/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.8784 | $22,551.20 | 18:57:12 27/07/2026 |
| 128 | Binance |
AXS/USDC | $0.8769 | $21,834.54 | 18:56:42 27/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9116 | $20,873.13 | 19:00:08 27/07/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.8789 | $20,448.91 | 18:57:10 27/07/2026 |
| 131 |  Katana |
AXS/WETH | $0.8824 | $19,957.70 | 18:45:37 27/07/2026 |
| 132 |  CoinEx |
AXS/USDT | $0.8812 | $18,198.45 | 18:59:23 27/07/2026 |
| 133 |  ZKE |
AXS/USDT | $0.8782 | $18,131.83 | 19:00:13 27/07/2026 |
| 134 | WhiteBIT |
AXS/TRY | $0.8772 | $15,364.37 | 18:54:09 27/07/2026 |
| 135 | Gate |
AXS/USDT | $0.8796 | $13,406.55 | 18:56:24 27/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.8772 | $13,097.69 | 19:00:11 27/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8772 | $13,097.63 | 19:00:07 27/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.8771 | $13,061.43 | 18:57:11 27/07/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8922 | $12,233.79 | 19:00:13 27/07/2026 |
| 140 | BlockFin |
AXS/USDT | $0.8772 | $11,876.55 | 19:00:15 27/07/2026 |
| 141 | ASTX |
AXS/USDT | $0.8772 | $10,656.87 | 19:00:16 27/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.8792 | $10,609.07 | 19:00:07 27/07/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8782 | $10,099.14 | 18:57:09 27/07/2026 |
| 144 | Zoomex |
AXS/USDT | $0.8792 | $9,539.68 | 18:51:09 27/07/2026 |
| 145 | Bitget |
AXS/USDT | $0.8772 | $9,102.32 | 18:54:56 27/07/2026 |
| 146 |  Binibit |
AXS/USDT | $0.8737 | $8,749.86 | 19:00:07 27/07/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.8782 | $8,244.10 | 18:57:07 27/07/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.8782 | $8,100.53 | 19:00:08 27/07/2026 |
| 149 |  PointPay |
AXS/USDT | $0.8772 | $7,946.12 | 18:57:18 27/07/2026 |
| 150 |  Kraken |
AXS/USD | $0.8780 | $7,480.01 | 18:59:24 27/07/2026 |
| 151 |  Tothemoon |
AXS/USDT | $0.8787 | $6,751.56 | 19:00:12 27/07/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $0.8692 | $6,587.35 | 18:58:53 27/07/2026 |
| 153 |  Aster |
AXS/USDT | $0.8911 | $6,442.87 | 18:54:15 27/07/2026 |
| 154 |  LATOKEN |
AXS/USDT | $0.8780 | $6,355.12 | 18:54:11 27/07/2026 |
| 155 |  SunX |
AXS/USDT | $0.8782 | $6,256.27 | 19:00:20 27/07/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.8751 | $6,243.38 | 19:00:16 27/07/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.08 | $6,236.64 | 18:57:07 27/07/2026 |
| 158 | MGBX |
AXS/USDT | $0.8782 | $5,606.25 | 18:57:09 27/07/2026 |
| 159 | OKX |
AXS/EUR | $0.8794 | $5,113.03 | 18:56:23 27/07/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.8772 | $4,338.58 | 18:57:08 27/07/2026 |
| 161 | BYDFi |
AXS/USDT | $0.8782 | $4,235.46 | 19:00:16 27/07/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.8799 | $3,764.08 | 18:57:11 27/07/2026 |
| 163 | CoinEx |
AXS/USDC | $0.8780 | $3,161.21 | 18:59:53 27/07/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.8763 | $2,979.92 | 19:00:07 27/07/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8780 | $2,643.15 | 19:00:07 27/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.8780 | $1,897.16 | 19:00:07 27/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.8778 | $1,799.70 | 18:57:10 27/07/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.8761 | $1,795.68 | 19:00:11 27/07/2026 |
| 169 | Kraken |
AXS/EUR | $0.8780 | $1,786.78 | 18:59:24 27/07/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $0.8782 | $1,764.10 | 19:03:18 27/07/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.8782 | $1,730.24 | 18:57:12 27/07/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $0.8782 | $1,720.44 | 18:57:09 27/07/2026 |
| 173 | BloFin |
AXS/USDT | $0.8772 | $1,576.86 | 18:39:16 27/07/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8823 | $1,495.69 | 18:54:16 27/07/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.8800 | $1,440.06 | 18:57:12 27/07/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.9255 | $1,419.63 | 19:00:11 27/07/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.8772 | $1,115.81 | 19:00:16 27/07/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.8777 | $1,098.50 | 19:00:07 27/07/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.8777 | $1,098.43 | 19:00:11 27/07/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.8854 | $932.96 | 18:29:05 27/07/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8782 | $836.39 | 18:54:09 27/07/2026 |
| 182 |  Binance TH |
AXS/USDT | $0.8782 | $772.23 | 18:57:08 27/07/2026 |
| 183 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 184 |  Remitano |
AXS/USDT | $0.8829 | $709.52 | 19:00:07 27/07/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8932 | $654.53 | 18:57:12 27/07/2026 |
| 186 |  Coinone |
AXS/KRW | $0.8740 | $648.36 | 18:59:24 27/07/2026 |
| 187 |  TRIV |
AXS/IDR | $0.8817 | $596.42 | 19:00:09 27/07/2026 |
| 188 | TRIV |
AXS/USDT | $0.8792 | $594.73 | 19:00:09 27/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8823 | $576.13 | 18:00:40 27/07/2026 |
| 190 | Katana |
USDC/AXS | $0.9976 | $508.33 | 18:10:25 27/07/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.8791 | $455.80 | 18:57:10 27/07/2026 |
| 192 | Niza.io |
AXS/EUR | $0.8779 | $454.20 | 19:00:07 27/07/2026 |
| 193 |  CEX.IO |
AXS/USDT | $0.8780 | $385.73 | 18:57:09 27/07/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8857 | $372.49 | 16:04:47 27/07/2026 |
| 195 |  Bitkub |
AXS/THB | $0.8785 | $361.27 | 18:57:09 27/07/2026 |
| 196 | OKX |
AXS/USDC | $0.8799 | $286.72 | 18:56:23 27/07/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8766 | $233.32 | 19:00:11 27/07/2026 |
| 198 |  Orderly |
AXS/USDC | $0.8899 | $192.26 | 19:03:16 27/07/2026 |
| 199 |  MemeMax |
AXS/USDC | $0.8779 | $192.26 | 19:03:16 27/07/2026 |
| 200 |  Korbit |
AXS/KRW | $0.8945 | $164.46 | 18:57:15 27/07/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $138.28 | 18:59:53 27/07/2026 |
| 202 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.8849 | $117.44 | 19:00:09 27/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8863 | $115.66 | 16:04:47 27/07/2026 |
| 205 | Bitazza |
AXS/THB | $0.8970 | $97.06 | 19:00:12 27/07/2026 |
| 206 |  Indodax |
AXS/IDR | $0.8697 | $91.73 | 18:59:54 27/07/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.8830 | $78.85 | 16:01:21 27/07/2026 |
| 208 |  Bitso |
AXS/USD | $0.8800 | $45.38 | 18:59:53 27/07/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.8850 | $38.88 | 18:22:32 27/07/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9957 | $32.03 | 16:03:17 27/07/2026 |
| 211 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 18:57:16 27/07/2026 |
| 212 |  Binance.US |
AXS/USDT | $0.8532 | $26.87 | 04:06:53 27/07/2026 |
| 213 | CEX.IO |
AXS/USD | $0.8797 | $26.49 | 18:57:09 27/07/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.8803 | $23.92 | 18:57:09 27/07/2026 |
| 215 |  WazirX |
AXS/INR | $0.9118 | $15.40 | 19:00:08 27/07/2026 |
| 216 | Katana |
AXS/SLP | $0.8834 | $14.78 | 17:31:57 27/07/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8934 | $13.36 | 18:57:11 27/07/2026 |
| 218 |  ZebPay |
AXS/INR | $0.9221 | $11.69 | 19:00:11 27/07/2026 |
| 219 | WazirX |
AXS/USDT | $0.8802 | $9.06 | 19:00:08 27/07/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8839 | $6.09 | 18:00:40 27/07/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8823 | $0.4380 | 16:03:17 27/07/2026 |
| 222 |  Lighter |
AXS/USDC | $0.8795 | $0.1937 | 18:57:15 27/07/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.8890 | $0.09000 | 18:45:26 27/07/2026 |
| 224 |  Ndax |
AXS/CAD | $0.9073 | $0.03629 | 19:00:11 27/07/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8892 | $0 | 18:59:23 27/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.06 | $0 | 19:00:08 27/07/2026 |
| 227 | HitBTC |
AXS/USDC | $1.0000 | $0 | 19:00:08 27/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 18:59:23 27/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.9028 | $0 | 19:00:12 27/07/2026 |
| 231 | Upbit |
AXS/BTC | $0.8853 | $0 | 18:56:55 27/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.8792 | $0 | 19:00:11 27/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 18:57:10 27/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9888 | $0 | 19:00:34 27/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.37 | $0 | 19:00:34 27/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 19:00:34 27/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9888 | $0 | 19:00:34 27/07/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8769 | $0 | 18:57:09 27/07/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.8773 | $0 | 19:00:14 27/07/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.06 | $0 | 19:00:07 27/07/2026 |
| 241 | FMFW.io |
AXS/USDC | $1.0000 | $0 | 19:00:07 27/07/2026 |
| 242 | CoinDCX |
AXS/USDT | $0.8782 | $0 | 19:00:11 27/07/2026 |
| 243 |  Giottus |
AXS/INR | $1.00 | $0 | 18:48:08 27/07/2026 |
| 244 | Giottus |
AXS/USDT | $0.8792 | $0 | 18:48:08 27/07/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8762 | $0 | 18:57:23 27/07/2026 |
| 246 | WOO X |
AXS/USDT | $0.8792 | $0 | 18:54:10 27/07/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.8802 | $0 | 19:00:07 27/07/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 19:00:07 27/07/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8899 | $0 | 19:03:53 27/07/2026 |
| 250 | ADEN |
AXS/USDT | $0.8776 | $0 | 19:03:53 27/07/2026 |
| 251 |  Fillx |
AXS/USDC | $0.8899 | $0 | 19:03:16 27/07/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 19:00:15 27/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,736,632 với tỷ giá $0.8772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.