Axie Infinity AXS
Xếp hạng #170
20:28:00 23/11/2025
Giá Axie Infinity (AXS)
$1.11 3.99%
0.00001289 BTC
30,858 VND
Thấp: $1.07
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $26,479,605 | 19:57:16 23/11/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,984,395 | 19:57:15 23/11/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $21,549,322 | 20:00:16 23/11/2025 |
| 4 |  YUBIT |
AXS/USDT | $1.12 | $19,264,442 | 19:57:15 23/11/2025 |
| 5 |  LBank |
AXS/USDT | $1.12 | $12,588,008 | 19:57:15 23/11/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.12 | $11,428,120 | 20:00:18 23/11/2025 |
| 7 |  BTCC |
AXS/USDT | $1.12 | $10,552,235 | 19:57:17 23/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.12 | $10,344,933 | 19:54:15 23/11/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.11 | $10,238,571 | 19:54:15 23/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.12 | $8,619,908 | 19:57:15 23/11/2025 |
| 11 |  Top.one |
AXS/USDT | $1.12 | $7,088,583 | 20:03:16 23/11/2025 |
| 12 |  Binance |
AXS/USDT | $1.12 | $5,691,518 | 19:54:16 23/11/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.12 | $4,669,763 | 19:57:16 23/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.12 | $4,669,101 | 20:00:16 23/11/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.12 | $4,342,481 | 20:00:16 23/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.11 | $3,465,186 | 19:54:16 23/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.11 | $3,431,036 | 19:57:15 23/11/2025 |
| 18 |  Millionero |
AXS/USDT | $1.12 | $3,079,747 | 19:57:15 23/11/2025 |
| 19 | Echobit |
AXS/USDT | $1.12 | $2,928,090 | 19:57:11 23/11/2025 |
| 20 |  OrangeX |
AXS/USDT | $1.12 | $2,829,122 | 19:54:15 23/11/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.12 | $2,799,604 | 19:57:16 23/11/2025 |
| 22 |  Websea |
AXS/USDT | $1.12 | $2,061,866 | 20:00:18 23/11/2025 |
| 23 |  Coinlocally |
AXS/USDT | $1.11 | $1,929,807 | 19:54:17 23/11/2025 |
| 24 |  Bybit |
AXS/USDT | $1.12 | $1,908,880 | 19:54:17 23/11/2025 |
| 25 |  BVOX |
AXS/USDT | $1.12 | $1,890,687 | 19:57:16 23/11/2025 |
| 26 |  CoinW |
AXS/USDT | $1.12 | $1,687,303 | 19:57:17 23/11/2025 |
| 27 |  BiKing |
AXS/USDT | $1.12 | $1,658,475 | 20:00:18 23/11/2025 |
| 28 |  Hotcoin |
AXS/USDT | $1.12 | $1,345,832 | 19:57:27 23/11/2025 |
| 29 |  OKX |
AXS/USDT | $1.12 | $1,325,592 | 19:55:50 23/11/2025 |
| 30 |  EasiCoin |
AXS/USDT | $1.12 | $1,208,972 | 20:00:16 23/11/2025 |
| 31 |  Phemex |
AXS/USDT | $1.12 | $1,203,625 | 19:57:12 23/11/2025 |
| 32 | Binance |
AXS/USDT | $1.12 | $1,172,489 | 19:56:54 23/11/2025 |
| 33 | BiKing |
AXS/USDT | $1.12 | $1,170,323 | 20:00:08 23/11/2025 |
| 34 |  FameEX |
AXS/USDT | $1.12 | $1,165,829 | 19:57:10 23/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.12 | $1,089,855 | 19:57:16 23/11/2025 |
| 36 |  KCEX |
AXS/USDT | $1.12 | $1,068,650 | 19:57:16 23/11/2025 |
| 37 |  KuCoin |
AXS/USDT | $1.12 | $1,039,276 | 19:54:18 23/11/2025 |
| 38 |  Toobit |
AXS/USDT | $1.12 | $1,026,501 | 19:57:15 23/11/2025 |
| 39 |  WEEX |
AXS/USDT | $1.12 | $929,903 | 19:57:16 23/11/2025 |
| 40 |  Pionex |
AXS/USDT | $1.12 | $923,941 | 19:57:08 23/11/2025 |
| 41 |  YEX |
AXS/USDT | $1.12 | $900,307 | 20:00:08 23/11/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,224 | 20:00:09 23/11/2025 |
| 43 |  Picol |
AXS/USDT | $1.12 | $813,480 | 20:00:07 23/11/2025 |
| 44 |  BlockFin |
AXS/USDT | $1.12 | $771,478 | 19:57:12 23/11/2025 |
| 45 |  Upbit |
AXS/KRW | $1.15 | $764,880 | 19:56:23 23/11/2025 |
| 46 | YUBIT |
AXS/USDT | $1.12 | $678,704 | 19:57:10 23/11/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.12 | $662,752 | 19:58:27 23/11/2025 |
| 48 |  CoinCatch |
AXS/USDT | $1.12 | $646,824 | 20:00:16 23/11/2025 |
| 49 |  Bitcastle |
AXS/USDT | $1.12 | $646,604 | 20:00:18 23/11/2025 |
| 50 | WhiteBIT |
AXS/USDT | $1.12 | $640,392 | 19:57:09 23/11/2025 |
| 51 |  MEXC |
AXS/USDT | $1.12 | $626,513 | 19:57:16 23/11/2025 |
| 52 |  DigiFinex |
AXS/USDT | $1.12 | $623,727 | 19:57:17 23/11/2025 |
| 53 | Millionero |
AXS/USDT | $1.12 | $621,945 | 19:57:07 23/11/2025 |
| 54 | Websea |
AXS/USDT | $1.12 | $618,065 | 19:57:11 23/11/2025 |
| 55 |  BitMart |
AXS/USDT | $1.12 | $614,162 | 19:57:11 23/11/2025 |
| 56 |  4E |
AXS/USDT | $1.12 | $580,145 | 19:57:11 23/11/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.12 | $573,237 | 20:00:16 23/11/2025 |
| 58 |  Zoomex |
AXS/USDT | $1.12 | $572,774 | 19:57:21 23/11/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.12 | $570,519 | 20:00:15 23/11/2025 |
| 60 |  BTSE |
AXS/USDT | $1.11 | $566,267 | 19:57:15 23/11/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.12 | $540,489 | 20:00:16 23/11/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.12 | $540,180 | 20:00:16 23/11/2025 |
| 63 |  Cofinex |
AXS/USDT | $1.12 | $529,543 | 20:00:15 23/11/2025 |
| 64 | TruBit Pro Exchange |
AXS/USDT | $1.12 | $499,795 | 20:00:07 23/11/2025 |
| 65 |  BloFin |
AXS/USDT | $1.12 | $462,659 | 19:57:07 23/11/2025 |
| 66 |  UZX |
AXS/USDT | $1.12 | $461,723 | 19:57:07 23/11/2025 |
| 67 | CoinW |
AXS/USDT | $1.12 | $456,628 | 19:57:11 23/11/2025 |
| 68 |  Bitop |
AXS/USDT | $1.12 | $434,787 | 20:00:16 23/11/2025 |
| 69 |  Gate |
AXS/USDT | $1.12 | $432,012 | 19:54:19 23/11/2025 |
| 70 | NovaEx |
AXS/USDT | $1.12 | $419,898 | 20:00:07 23/11/2025 |
| 71 |  CRMClick |
AXS/USDT | $1.12 | $413,748 | 19:57:10 23/11/2025 |
| 72 |  HTX |
AXS/USDT | $1.12 | $413,063 | 19:59:24 23/11/2025 |
| 73 | Phemex |
AXS/USDT | $1.12 | $383,471 | 19:57:17 23/11/2025 |
| 74 | MEXC |
AXS/USDT | $1.12 | $368,717 | 19:57:09 23/11/2025 |
| 75 | B2Z Exchange |
AXS/USDT | $1.12 | $359,647 | 20:00:12 23/11/2025 |
| 76 | BITmarkets |
AXS/USDT | $1.12 | $359,615 | 20:00:10 23/11/2025 |
| 77 | BTSE |
AXS/USDT | $1.12 | $359,368 | 19:57:11 23/11/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.12 | $356,821 | 19:57:18 23/11/2025 |
| 79 |  XXKK |
AXS/USDT | $1.12 | $352,236 | 20:00:07 23/11/2025 |
| 80 |  Bitunix |
AXS/USDT | $1.12 | $348,560 | 19:54:16 23/11/2025 |
| 81 | OrangeX |
AXS/USDT | $1.12 | $347,718 | 19:54:09 23/11/2025 |
| 82 |  CoinEx |
AXS/USDT | $1.12 | $335,255 | 19:59:23 23/11/2025 |
| 83 |  XT.COM |
AXS/USDT | $1.12 | $328,126 | 19:57:10 23/11/2025 |
| 84 |  GroveX |
AXS/USDT | $1.12 | $281,332 | 19:54:08 23/11/2025 |
| 85 |  CEEX exchange |
AXS/USDT | $1.11 | $271,958 | 20:00:07 23/11/2025 |
| 86 |  EXMO |
AXS/USDT | $1.12 | $265,744 | 19:57:09 23/11/2025 |
| 87 |  EXMO.ME |
AXS/USDT | $1.12 | $265,663 | 19:57:11 23/11/2025 |
| 88 |  BYDFi |
AXS/USDT | $1.12 | $254,626 | 20:00:07 23/11/2025 |
| 89 | LBank |
AXS/USDT | $1.12 | $238,481 | 19:57:08 23/11/2025 |
| 90 |  Globe Derivative Exchange |
AXS/USD | $1.12 | $229,599 | 20:00:15 23/11/2025 |
| 91 |  CoinChief |
AXS/USDT | $1.12 | $222,345 | 20:00:08 23/11/2025 |
| 92 |  Bitazza |
AXS/USDT | $1.12 | $221,453 | 20:00:08 23/11/2025 |
| 93 | Tapbit |
AXS/USDT | $1.12 | $219,565 | 19:57:11 23/11/2025 |
| 94 | BTCC |
AXS/USDT | $1.12 | $216,387 | 19:57:12 23/11/2025 |
| 95 | B2Z Exchange |
AXS/USD | $1.12 | $211,171 | 20:00:12 23/11/2025 |
| 96 | BITmarkets |
AXS/USD | $1.12 | $211,144 | 20:00:10 23/11/2025 |
| 97 | OKX |
AXS/USDT | $1.12 | $204,068 | 19:56:24 23/11/2025 |
| 98 |  Gems Trade |
AXS/USDT | $1.12 | $203,035 | 20:00:09 23/11/2025 |
| 99 | Biconomy.com |
AXS/USDT | $1.12 | $199,590 | 19:57:12 23/11/2025 |
| 100 |  Hibt |
AXS/USDT | $1.12 | $198,554 | 19:57:11 23/11/2025 |
| 101 | KCEX |
AXS/USDT | $1.12 | $189,656 | 19:57:09 23/11/2025 |
| 102 |  Ourbit |
AXS/USDT | $1.12 | $182,152 | 19:57:11 23/11/2025 |
| 103 | Bybit |
AXS/USDT | $1.12 | $180,362 | 19:54:10 23/11/2025 |
| 104 | Coinlocally |
AXS/USDT | $1.12 | $178,113 | 20:00:10 23/11/2025 |
| 105 |  Coinbase Exchange |
AXS/USD | $1.12 | $161,031 | 19:56:58 23/11/2025 |
| 106 |  BiFinance |
AXS/USDT | $1.12 | $159,490 | 19:57:14 23/11/2025 |
| 107 | Darkex Exchange |
AXS/USDT | $1.12 | $157,013 | 19:59:09 23/11/2025 |
| 108 | Toobit |
AXS/USDT | $1.12 | $136,167 | 19:57:12 23/11/2025 |
| 109 |  BitKan |
AXS/USDT | $1.12 | $114,040 | 20:00:08 23/11/2025 |
| 110 |  AstralX |
AXS/USDT | $1.12 | $109,425 | 20:00:07 23/11/2025 |
| 111 | Bitunix |
AXS/USDT | $1.12 | $108,132 | 19:54:07 23/11/2025 |
| 112 | EXMO |
AXS/USDC | $1.12 | $104,441 | 19:48:11 23/11/2025 |
| 113 |  BingX |
AXS/USDT | $1.12 | $92,102.81 | 19:54:10 23/11/2025 |
| 114 | Binance |
AXS/USDC | $1.12 | $85,509.22 | 19:56:54 23/11/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $1.12 | $84,036.52 | 19:57:12 23/11/2025 |
| 116 | DigiFinex |
AXS/USDT | $1.12 | $83,020.74 | 19:45:11 23/11/2025 |
| 117 |  Azbit |
AXS/USDT | $1.12 | $79,903.97 | 19:57:10 23/11/2025 |
| 118 | Pionex |
AXS/USDT | $1.12 | $78,956.58 | 19:57:17 23/11/2025 |
| 119 | Zoomex |
AXS/USDT | $1.12 | $72,238.37 | 19:45:12 23/11/2025 |
| 120 | BYDFi |
AXS/USDT | $1.48 | $70,504.36 | 20:00:16 23/11/2025 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $70,392.56 | 19:55:53 23/11/2025 |
| 122 |  SuperEx |
AXS/USDT | $1.12 | $68,601.94 | 20:00:11 23/11/2025 |
| 123 | BVOX |
AXS/USDT | $1.12 | $65,234.62 | 19:57:13 23/11/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.12 | $63,046.87 | 19:57:10 23/11/2025 |
| 125 |  UEEx |
AXS/USDT | $1.11 | $58,847.86 | 19:54:10 23/11/2025 |
| 126 | BitbabyExchange |
AXS/USDT | $1.12 | $58,168.64 | 20:00:08 23/11/2025 |
| 127 | Aivora Exchange |
AXS/USDT | $1.12 | $58,083.92 | 20:00:13 23/11/2025 |
| 128 | Bitcastle |
AXS/USDT | $1.12 | $55,562.94 | 20:00:09 23/11/2025 |
| 129 |  FMFW.io |
AXS/USD | $1.12 | $54,184.72 | 20:00:07 23/11/2025 |
| 130 |  HitBTC |
AXS/USDT | $1.12 | $54,179.96 | 20:00:15 23/11/2025 |
| 131 |  Mandala Exchange |
AXS/USDT | $1.12 | $54,179.95 | 20:00:07 23/11/2025 |
| 132 | HTX |
AXS/USDT | $1.12 | $53,149.98 | 19:51:22 23/11/2025 |
| 133 | CRMClick |
AXS/USDT | $1.11 | $53,081.19 | 19:57:16 23/11/2025 |
| 134 |  BigONE |
AXS/USDT | $1.12 | $52,660.62 | 19:45:11 23/11/2025 |
| 135 | WhiteBIT |
AXS/TRY | $1.12 | $52,428.18 | 19:57:09 23/11/2025 |
| 136 |  Katana |
AXS/WETH | $1.11 | $51,669.72 | 19:58:13 23/11/2025 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $48,841.36 | 19:57:11 23/11/2025 |
| 138 |  Bithumb |
AXS/KRW | $1.16 | $47,105.61 | 19:44:53 23/11/2025 |
| 139 | Koinbay |
AXS/USDT | $1.11 | $44,652.49 | 19:57:12 23/11/2025 |
| 140 | CZR Exchange |
AXS/USDT | $1.11 | $44,589.77 | 20:00:12 23/11/2025 |
| 141 | Zedxion Exchange |
AXS/USDT | $1.11 | $44,548.65 | 20:00:09 23/11/2025 |
| 142 |  BitDelta |
AXS/USDT | $1.11 | $43,957.05 | 20:00:10 23/11/2025 |
| 143 |  LeveX |
AXS/USDT | $1.12 | $41,664.34 | 20:00:16 23/11/2025 |
| 144 | CoinCatch |
AXS/USDT | $1.12 | $39,012.01 | 20:00:09 23/11/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $1.12 | $37,474.57 | 19:57:16 23/11/2025 |
| 146 |  Paribu |
AXS/TRY | $1.11 | $36,382.82 | 20:00:23 23/11/2025 |
| 147 |  All InX |
AXS/USDT | $1.12 | $35,073.70 | 20:00:08 23/11/2025 |
| 148 |  Bitget |
AXS/USDT | $1.12 | $34,169.41 | 19:54:07 23/11/2025 |
| 149 | BlockFin |
AXS/USDT | $1.11 | $32,264.10 | 19:57:16 23/11/2025 |
| 150 | Katana |
AXS/RON | $1.11 | $29,985.98 | 19:59:34 23/11/2025 |
| 151 | Gate |
AXS/USDT | $1.12 | $29,920.94 | 19:56:54 23/11/2025 |
| 152 | KuCoin |
AXS/USDT | $1.12 | $29,873.94 | 19:56:53 23/11/2025 |
| 153 | Coinbase Exchange |
AXS/EUR | $1.11 | $28,925.53 | 19:56:28 23/11/2025 |
| 154 |  Kraken |
AXS/USD | $1.12 | $28,708.11 | 19:59:54 23/11/2025 |
| 155 |  PointPay |
AXS/USDT | $1.12 | $27,674.46 | 19:57:11 23/11/2025 |
| 156 | Binance |
AXS/BTC | $1.12 | $26,927.99 | 19:56:54 23/11/2025 |
| 157 |  ZKE |
AXS/USDT | $1.11 | $26,756.51 | 20:00:12 23/11/2025 |
| 158 | Binance |
AXS/TRY | $1.12 | $25,402.80 | 19:56:54 23/11/2025 |
| 159 |  Binance TR |
AXS/TRY | $1.12 | $22,291.06 | 19:57:11 23/11/2025 |
| 160 | B2Z Exchange |
AXS/USDC | $1.12 | $21,307.14 | 20:00:12 23/11/2025 |
| 161 | BITmarkets |
AXS/USDC | $1.12 | $21,304.46 | 20:00:10 23/11/2025 |
| 162 |  Bitvavo |
AXS/EUR | $1.12 | $18,559.79 | 19:57:11 23/11/2025 |
| 163 |  Coinflare |
AXS/USDT | $1.12 | $18,072.43 | 20:00:16 23/11/2025 |
| 164 | FMFW.io |
AXS/BTC | $1.12 | $15,206.67 | 20:00:07 23/11/2025 |
| 165 | HitBTC |
AXS/BTC | $1.12 | $15,205.33 | 20:00:15 23/11/2025 |
| 166 | Mandala Exchange |
AXS/BTC | $1.12 | $15,205.33 | 20:00:07 23/11/2025 |
| 167 | AscendEX |
AXS/USDT | $1.12 | $14,592.13 | 19:54:07 23/11/2025 |
| 168 | Kraken |
AXS/EUR | $1.12 | $14,203.74 | 19:59:24 23/11/2025 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $12,013.84 | 19:55:53 23/11/2025 |
| 170 |  Nivex |
AXS/USDT | $1.12 | $11,991.81 | 20:00:10 23/11/2025 |
| 171 |  TGEX |
AXS/USDT | $1.12 | $11,853.06 | 19:54:15 23/11/2025 |
| 172 |  ICRYPEX |
AXS/USDT | $1.10 | $11,643.15 | 20:00:08 23/11/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.12 | $11,514.18 | 19:54:07 23/11/2025 |
| 174 |  Bitfinex |
AXS/USDT | $1.11 | $11,280.43 | 19:57:15 23/11/2025 |
| 175 | LeveX |
AXS/USDT | $1.12 | $9,983.63 | 20:00:10 23/11/2025 |
| 176 |  Cryptomus |
AXS/USDT | $1.12 | $9,063.94 | 19:57:10 23/11/2025 |
| 177 |  Bitbank |
AXS/JPY | $1.11 | $7,576.47 | 19:57:10 23/11/2025 |
| 178 |  CoinUp.io |
AXS/USDT | $1.12 | $7,441.32 | 19:57:13 23/11/2025 |
| 179 |  XBO.com |
AXS/USDT | $1.12 | $7,338.98 | 20:00:07 23/11/2025 |
| 180 |  Tothemoon |
AXS/USDT | $1.12 | $7,290.20 | 19:57:11 23/11/2025 |
| 181 |  Niza.io |
AXS/USD | $1.12 | $7,092.65 | 20:00:10 23/11/2025 |
| 182 | Binance |
AXS/ETH | $1.12 | $6,762.58 | 19:56:54 23/11/2025 |
| 183 |  Indodax |
AXS/IDR | $1.11 | $6,396.40 | 20:02:54 23/11/2025 |
| 184 | TGEX |
AXS/USDT | $1.12 | $6,364.25 | 19:54:07 23/11/2025 |
| 185 |  Tokocrypto |
AXS/USDT | $1.12 | $6,173.04 | 19:57:09 23/11/2025 |
| 186 |  PrimeXBT |
AXS/USDT | $1.12 | $6,036.67 | 20:03:17 23/11/2025 |
| 187 |  LATOKEN |
AXS/USDT | $1.32 | $5,973.91 | 19:48:11 23/11/2025 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,030.67 | 19:54:10 23/11/2025 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $4,850.84 | 19:16:04 23/11/2025 |
| 190 | WEEX |
AXS/USDT | $1.12 | $4,508.31 | 19:57:09 23/11/2025 |
| 191 | CoinEx |
AXS/USDC | $1.12 | $4,352.86 | 19:59:53 23/11/2025 |
| 192 |  BlueBit |
AXS/USDT | $1.12 | $4,036.67 | 20:00:07 23/11/2025 |
| 193 |  SunX |
AXS/USDT | $1.12 | $3,655.02 | 20:00:18 23/11/2025 |
| 194 |  Koinpark |
AXS/USDT | $1.12 | $3,561.99 | 20:00:07 23/11/2025 |
| 195 | Niza.io |
AXS/EUR | $1.12 | $3,541.62 | 20:00:10 23/11/2025 |
| 196 |  BIT |
AXS/USDT | $1.12 | $3,297.78 | 20:00:56 23/11/2025 |
| 197 | BloFin |
AXS/USDT | $1.11 | $3,276.59 | 19:57:17 23/11/2025 |
| 198 |  CoinDCX |
AXS/INR | $1.20 | $3,045.28 | 19:57:10 23/11/2025 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $2,943.36 | 20:03:16 23/11/2025 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $2,866.01 | 18:41:11 23/11/2025 |
| 201 |  Dzengi.com |
AXS/USD | $1.09 | $2,786.69 | 20:00:07 23/11/2025 |
| 202 |  Crypto.com Exchange |
AXS/USD | $1.12 | $2,690.98 | 19:51:11 23/11/2025 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $2,606.41 | 19:33:30 23/11/2025 |
| 204 | Coinbase Exchange |
AXS/USDT | $1.12 | $2,513.15 | 19:56:28 23/11/2025 |
| 205 |  Bitso |
AXS/USD | $1.11 | $2,511.14 | 19:59:53 23/11/2025 |
| 206 | Kanga Exchange |
AXS/USDT | $1.11 | $1,791.14 | 19:54:10 23/11/2025 |
| 207 |  Bitlo |
AXS/TRY | $1.12 | $1,687.00 | 19:57:11 23/11/2025 |
| 208 | CoinDCX |
AXS/USDT | $1.12 | $1,573.30 | 19:57:10 23/11/2025 |
| 209 |  Korbit |
AXS/KRW | $1.15 | $1,452.63 | 19:51:18 23/11/2025 |
| 210 |  TRIV |
AXS/IDR | $1.12 | $1,194.32 | 20:00:13 23/11/2025 |
| 211 | TRIV |
AXS/USDT | $1.12 | $1,194.26 | 20:00:13 23/11/2025 |
| 212 | PointPay |
AXS/USDC | $1.12 | $1,150.39 | 19:57:11 23/11/2025 |
| 213 | Katana |
USDC/AXS | $0.9903 | $1,120.06 | 19:56:22 23/11/2025 |
| 214 |  Bitkub |
AXS/THB | $1.15 | $1,057.19 | 19:57:12 23/11/2025 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $1,045.70 | 17:45:47 23/11/2025 |
| 216 | Crypto.com Exchange |
AXS/USDT | $1.12 | $903.90 | 19:51:11 23/11/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $1.12 | $614.65 | 19:54:07 23/11/2025 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.11 | $600.76 | 19:57:19 23/11/2025 |
| 219 |  Ndax |
AXS/CAD | $1.12 | $572.03 | 20:00:11 23/11/2025 |
| 220 |  CoinJar |
AXS/USDC | $1.09 | $567.80 | 19:58:00 23/11/2025 |
| 221 | CoinJar |
AXS/AUD | $1.09 | $567.45 | 19:58:00 23/11/2025 |
| 222 |  Remitano |
AXS/USDT | $1.12 | $539.23 | 19:54:13 23/11/2025 |
| 223 |  Coinone |
AXS/KRW | $1.14 | $503.03 | 19:56:53 23/11/2025 |
| 224 |  Coins.ph |
AXS/PHP | $1.13 | $492.12 | 20:00:15 23/11/2025 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $427.14 | 19:53:36 23/11/2025 |
| 226 |  Young Platform |
AXS/EUR | $1.12 | $334.00 | 20:00:07 23/11/2025 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.12 | $312.75 | 19:05:39 23/11/2025 |
| 228 |  Alita Finance |
AXS/WBNB | $1.11 | $257.21 | 19:01:27 23/11/2025 |
| 229 |  Foxbit |
AXS/BRL | $1.11 | $209.97 | 19:54:08 23/11/2025 |
| 230 |  NexDAX |
AXS/USDT | $1.11 | $198.57 | 20:00:07 23/11/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.12 | $198.43 | 20:00:10 23/11/2025 |
| 232 | Bitcoiva |
AXS/INR | $1.15 | $193.02 | 20:00:10 23/11/2025 |
| 233 |  WazirX |
AXS/INR | $1.12 | $192.75 | 20:03:08 23/11/2025 |
| 234 | OKX |
AXS/USD | $1.11 | $176.06 | 19:56:24 23/11/2025 |
| 235 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 236 |  HyperPay Futures |
AXS/USDT | $1.12 | $103.20 | 20:03:17 23/11/2025 |
| 237 | OKX |
AXS/EUR | $1.13 | $98.38 | 19:56:53 23/11/2025 |
| 238 |  Bit2Me |
AXS/EUR | $1.13 | $97.31 | 19:57:12 23/11/2025 |
| 239 |  Binance TH |
AXS/USDT | $1.12 | $94.72 | 19:57:11 23/11/2025 |
| 240 |  Flipster |
AXS/USDT | $1.12 | $85.19 | 20:00:16 23/11/2025 |
| 241 | WazirX |
AXS/USDT | $1.14 | $69.26 | 20:03:08 23/11/2025 |
| 242 |  ChangeNOW |
AXS/BTC | $1.02 | $63.49 | 19:57:08 23/11/2025 |
| 243 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $54.53 | 19:59:23 23/11/2025 |
| 244 |  Binance.US |
AXS/USDT | $1.07 | $52.50 | 19:59:53 23/11/2025 |
| 245 |  ZebPay |
AXS/INR | $1.18 | $28.51 | 20:00:07 23/11/2025 |
| 246 |  WOO X |
AXS/USDT | $1.12 | $25.43 | 20:00:07 23/11/2025 |
| 247 |  CEX.IO |
AXS/EUR | $1.14 | $23.94 | 19:54:07 23/11/2025 |
| 248 | Bitazza |
AXS/THB | $1.11 | $22.61 | 20:00:08 23/11/2025 |
| 249 | CEX.IO |
AXS/USD | $1.12 | $21.23 | 19:54:07 23/11/2025 |
| 250 | CEX.IO |
AXS/USDT | $1.12 | $13.02 | 19:54:07 23/11/2025 |
| 251 |  NovaDAX |
AXS/BRL | $1.13 | $9.23 | 20:00:07 23/11/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.64 | $5.53 | 19:57:10 23/11/2025 |
| 253 | Upbit |
AXS/BTC | $1.16 | $2.71 | 19:56:23 23/11/2025 |
| 254 |  Giottus |
AXS/INR | $1.19 | $1.19 | 19:45:09 23/11/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.7448 | 00:06:51 23/11/2025 |
| 256 |  Poloniex |
AXS/USDT | $1.41 | $0 | 20:02:53 23/11/2025 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 19:59:53 23/11/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 20:00:09 23/11/2025 |
| 259 |  BitMEX |
AXS/USD | $1.11 | $0 | 19:57:17 23/11/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 19:57:11 23/11/2025 |
| 261 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 20:00:08 23/11/2025 |
| 262 | ZebPay |
AXS/USDT | $1.15 | $0 | 20:00:07 23/11/2025 |
| 263 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 264 | CoinJar |
AXS/EUR | $7.79 | $0 | 19:58:00 23/11/2025 |
| 265 | CoinJar |
AXS/GBP | $2.35 | $0 | 19:58:00 23/11/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 19:58:00 23/11/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 19:57:09 23/11/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 19:57:09 23/11/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 20:00:07 23/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.12 | $0 | 19:45:09 23/11/2025 |
| 271 | WOO X |
AXS/USDT | $1.12 | $0 | 20:00:15 23/11/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 19:57:10 23/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,479,605 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.