Axie Infinity AXS
Xếp hạng #138
20:53:00 05/10/2026
Giá Axie Infinity (AXS)
$1.30 -5.14%
0.00001505 BTC
33,692 VND
Thấp: $1.30
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.30 | $134,547,869 | 20:00:15 05/10/2026 |
| 2 |  Binance |
AXS/USDT | $1.30 | $43,248,764 | 19:54:17 05/10/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.30 | $33,793,117 | 19:57:16 05/10/2026 |
| 4 |  Tapbit |
AXS/USDT | $0.8997 | $30,828,477 | 19:57:15 05/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.30 | $30,348,075 | 19:57:16 05/10/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.30 | $27,816,724 | 19:57:16 05/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.30 | $24,256,561 | 19:57:19 05/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.30 | $21,748,059 | 19:57:16 05/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.30 | $21,071,086 | 19:51:15 05/10/2026 |
| 10 |  Upbit |
AXS/KRW | $1.31 | $18,943,113 | 19:56:53 05/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.30 | $13,359,354 | 20:00:18 05/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.30 | $13,058,173 | 19:54:15 05/10/2026 |
| 13 |  Bybit |
AXS/USDT | $1.30 | $12,800,197 | 19:54:17 05/10/2026 |
| 14 |  BVOX |
AXS/USDT | $1.30 | $11,817,878 | 19:57:15 05/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.30 | $10,887,601 | 20:00:16 05/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.30 | $7,546,043 | 20:00:16 05/10/2026 |
| 17 |  Websea |
AXS/USDT | $1.30 | $7,024,977 | 19:57:17 05/10/2026 |
| 18 | Binance |
AXS/USDT | $1.30 | $6,971,021 | 19:56:54 05/10/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.30 | $6,788,414 | 19:48:15 05/10/2026 |
| 20 |  DigiFinex |
AXS/USDT | $1.30 | $6,430,577 | 19:57:16 05/10/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.30 | $5,682,823 | 20:00:16 05/10/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.30 | $5,432,464 | 20:00:07 05/10/2026 |
| 23 |  KCEX |
AXS/USDT | $1.30 | $5,391,854 | 19:57:15 05/10/2026 |
| 24 |  Pionex |
AXS/USDT | $1.30 | $5,136,260 | 19:57:08 05/10/2026 |
| 25 |  Toobit |
AXS/USDT | $1.30 | $5,075,405 | 19:57:15 05/10/2026 |
| 26 |  OneEx |
AXS/USDT | $1.30 | $4,769,413 | 20:00:15 05/10/2026 |
| 27 |  Ourbit |
AXS/USDT | $1.30 | $4,588,380 | 19:57:17 05/10/2026 |
| 28 |  MEXC |
AXS/USDT | $1.30 | $4,567,077 | 19:54:16 05/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.30 | $4,530,434 | 20:00:11 05/10/2026 |
| 30 |  YEX |
AXS/USDT | $1.30 | $4,422,276 | 20:00:09 05/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.30 | $4,376,775 | 19:57:44 05/10/2026 |
| 32 |  Hotcoin |
AXS/USDT | $1.30 | $4,120,570 | 19:57:18 05/10/2026 |
| 33 |  Bitget |
AXS/USDT | $1.30 | $3,560,213 | 19:54:15 05/10/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.30 | $3,556,985 | 20:00:15 05/10/2026 |
| 35 |  BTCC |
AXS/USDT | $1.30 | $3,486,501 | 19:57:12 05/10/2026 |
| 36 |  BingX |
AXS/USDT | $1.30 | $3,459,515 | 19:57:19 05/10/2026 |
| 37 |  4E |
AXS/USDT | $1.30 | $3,449,946 | 20:00:07 05/10/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.30 | $3,432,734 | 19:57:09 05/10/2026 |
| 39 |  BloFin |
AXS/USDT | $1.30 | $3,262,194 | 19:48:08 05/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.30 | $3,221,228 | 20:00:15 05/10/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.30 | $3,123,736 | 20:00:17 05/10/2026 |
| 42 |  AstralX |
AXS/USDT | $1.30 | $3,113,148 | 19:57:07 05/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.30 | $2,964,632 | 19:57:07 05/10/2026 |
| 44 | LBank |
AXS/USDT | $1.30 | $2,877,886 | 19:57:09 05/10/2026 |
| 45 | Websea |
AXS/USDT | $1.30 | $2,634,706 | 19:48:09 05/10/2026 |
| 46 | OrangeX |
AXS/USDT | $1.30 | $2,074,801 | 19:57:07 05/10/2026 |
| 47 | XT.COM |
AXS/USDT | $1.30 | $1,951,968 | 19:57:08 05/10/2026 |
| 48 | KTX |
AXS/USDT | $1.30 | $1,890,668 | 20:00:10 05/10/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.30 | $1,840,618 | 20:00:16 05/10/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.30 | $1,839,455 | 19:57:16 05/10/2026 |
| 51 |  UZX |
AXS/USDT | $1.30 | $1,770,559 | 19:57:10 05/10/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.30 | $1,697,735 | 20:00:11 05/10/2026 |
| 53 |  OKX |
AXS/USDT | $1.30 | $1,631,489 | 19:56:54 05/10/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.30 | $1,626,100 | 20:00:08 05/10/2026 |
| 55 | FameEX |
AXS/USDT | $1.30 | $1,549,034 | 19:57:07 05/10/2026 |
| 56 |  BYDFi |
AXS/USDT | $1.30 | $1,467,559 | 19:57:09 05/10/2026 |
| 57 |  Bithumb |
AXS/KRW | $1.31 | $1,368,974 | 19:59:53 05/10/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.30 | $1,361,548 | 19:57:19 05/10/2026 |
| 59 |  Echobit |
AXS/USDT | $1.30 | $1,340,665 | 19:57:08 05/10/2026 |
| 60 |  Gate |
AXS/USDT | $1.30 | $1,289,984 | 19:54:20 05/10/2026 |
| 61 |  Hibt |
AXS/USDT | $1.30 | $1,253,022 | 19:57:09 05/10/2026 |
| 62 | WhiteBIT |
AXS/USDT | $1.30 | $1,224,448 | 19:48:11 05/10/2026 |
| 63 |  Grvt |
AXS/USDT | $1.31 | $1,090,457 | 15:03:17 05/10/2026 |
| 64 | YUBIT |
AXS/USDT | $1.30 | $1,069,912 | 19:57:15 05/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.30 | $1,008,774 | 19:57:17 05/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.30 | $1,002,571 | 19:51:12 05/10/2026 |
| 67 | Binance |
AXS/TRY | $1.30 | $979,228 | 19:56:54 05/10/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.30 | $974,835 | 20:00:18 05/10/2026 |
| 69 | Bybit |
AXS/USDT | $1.30 | $927,323 | 19:54:11 05/10/2026 |
| 70 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,674 | 20:00:17 05/10/2026 |
| 71 | Pionex |
AXS/USDT | $1.30 | $815,360 | 19:57:16 05/10/2026 |
| 72 | Bitcastle |
AXS/USDT | $1.30 | $805,711 | 20:00:13 05/10/2026 |
| 73 |  Bitbase |
AXS/USDT | $1.30 | $801,805 | 19:57:24 05/10/2026 |
| 74 | Toobit |
AXS/USDT | $1.30 | $776,842 | 19:57:08 05/10/2026 |
| 75 |  SunX |
AXS/USDT | $0.9649 | $757,652 | 20:00:16 05/10/2026 |
| 76 |  BtcTurk | Kripto |
AXS/TRY | $1.30 | $732,655 | 19:56:23 05/10/2026 |
| 77 | ASTX |
AXS/USDT | $1.30 | $701,034 | 20:00:08 05/10/2026 |
| 78 |  Binance TR |
AXS/TRY | $1.30 | $699,161 | 19:57:09 05/10/2026 |
| 79 | BiKing |
AXS/USDT | $1.30 | $697,274 | 20:00:08 05/10/2026 |
| 80 |  Tebbit |
AXS/USDT | $1.30 | $686,819 | 20:00:17 05/10/2026 |
| 81 | Bitbase |
AXS/USDT | $1.30 | $594,671 | 19:57:07 05/10/2026 |
| 82 | Bitget |
AXS/USDT | $1.30 | $531,074 | 19:54:53 05/10/2026 |
| 83 |  BitKan |
AXS/USDT | $1.30 | $522,874 | 20:00:10 05/10/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $1.30 | $509,424 | 19:54:27 05/10/2026 |
| 85 |  Bitvavo |
AXS/EUR | $1.30 | $468,724 | 19:57:11 05/10/2026 |
| 86 |  HTX |
AXS/USDT | $1.29 | $425,413 | 19:59:54 05/10/2026 |
| 87 |  CRMClick |
AXS/USDT | $1.29 | $425,281 | 20:00:12 05/10/2026 |
| 88 |  SuperEx |
AXS/USDT | $1.30 | $399,087 | 20:00:14 05/10/2026 |
| 89 |  BitDelta |
AXS/USDT | $1.30 | $398,629 | 20:00:09 05/10/2026 |
| 90 |  BitTap |
AXS/USDT | $1.30 | $387,537 | 19:57:19 05/10/2026 |
| 91 |  OmniX |
AXS/USDT | $1.30 | $383,755 | 19:57:08 05/10/2026 |
| 92 | EasiCoin |
AXS/USDT | $1.30 | $377,234 | 20:00:11 05/10/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.30 | $359,940 | 19:56:59 05/10/2026 |
| 94 | Ourbit |
AXS/USDT | $1.30 | $345,236 | 19:54:10 05/10/2026 |
| 95 | Bitbaby |
AXS/USDT | $1.30 | $324,730 | 20:00:16 05/10/2026 |
| 96 |  Paribu |
AXS/TRY | $1.30 | $313,362 | 19:59:55 05/10/2026 |
| 97 | Gate |
AXS/USDT | $1.30 | $311,332 | 19:56:54 05/10/2026 |
| 98 |  Variational |
AXS/USDC | $1.30 | $305,741 | 20:00:16 05/10/2026 |
| 99 | Hotcoin |
AXS/USDT | $1.30 | $300,746 | 19:51:12 05/10/2026 |
| 100 |  KuCoin |
AXS/USDT | $1.30 | $284,761 | 19:54:19 05/10/2026 |
| 101 | Zoomex |
AXS/USDT | $1.30 | $279,987 | 19:42:07 05/10/2026 |
| 102 |  Extended |
AXS/USD | $1.30 | $263,663 | 20:00:16 05/10/2026 |
| 103 |  BigONE |
AXS/USDT | $1.30 | $253,762 | 19:57:07 05/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $1.30 | $251,697 | 19:57:11 05/10/2026 |
| 105 | BingX |
AXS/USDT | $1.30 | $235,088 | 19:51:10 05/10/2026 |
| 106 |  PointPay |
AXS/USDT | $1.30 | $231,259 | 19:57:07 05/10/2026 |
| 107 | KuCoin |
AXS/USDT | $1.30 | $225,844 | 19:53:23 05/10/2026 |
| 108 | MEXC |
AXS/USDT | $1.30 | $211,151 | 19:51:09 05/10/2026 |
| 109 | Bitrue |
AXS/USDT | $1.30 | $210,591 | 19:57:07 05/10/2026 |
| 110 | Binance |
AXS/USDC | $1.30 | $210,459 | 19:56:54 05/10/2026 |
| 111 |  TxFlow |
AXS/USDC | $1.30 | $204,713 | 20:00:59 05/10/2026 |
| 112 |  Bitazza |
AXS/USDT | $1.30 | $203,145 | 20:00:11 05/10/2026 |
| 113 |  XXKK |
AXS/USDT | $1.30 | $202,082 | 20:00:09 05/10/2026 |
| 114 | Bitunix |
AXS/USDT | $1.30 | $200,836 | 19:57:10 05/10/2026 |
| 115 |  Kraken |
AXS/USD | $1.30 | $196,855 | 19:59:54 05/10/2026 |
| 116 | BlockFin |
AXS/USDT | $1.30 | $192,860 | 20:00:15 05/10/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.30 | $188,521 | 19:57:07 05/10/2026 |
| 118 |  LeveX |
AXS/USDT | $1.30 | $181,784 | 20:00:15 05/10/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.30 | $180,175 | 20:00:12 05/10/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.30 | $177,590 | 19:57:10 05/10/2026 |
| 121 |  HitBTC |
AXS/USDT | $1.30 | $177,588 | 19:57:10 05/10/2026 |
| 122 | DigiFinex |
AXS/USDT | $1.30 | $177,275 | 19:57:08 05/10/2026 |
| 123 |  WEEX |
AXS/USDT | $1.30 | $156,328 | 19:57:08 05/10/2026 |
| 124 | KCEX |
AXS/USDT | $1.30 | $141,962 | 19:57:07 05/10/2026 |
| 125 | WhiteBIT |
AXS/TRY | $1.30 | $124,300 | 19:48:11 05/10/2026 |
| 126 |  Katana v3 |
AXS/WRON | $1.31 | $117,644 | 20:02:09 05/10/2026 |
| 127 |  Binibit |
AXS/USDT | $1.30 | $111,245 | 20:00:12 05/10/2026 |
| 128 |  ZKE |
AXS/USDT | $1.30 | $103,617 | 20:00:13 05/10/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $1.30 | $101,800 | 19:56:23 05/10/2026 |
| 130 |  Katana |
AXS/WETH | $1.30 | $99,956.56 | 19:50:19 05/10/2026 |
| 131 | BloFin |
AXS/USDT | $1.30 | $99,245.47 | 19:51:26 05/10/2026 |
| 132 |  Aster |
AXS/USDT | $1.30 | $91,467.93 | 19:54:16 05/10/2026 |
| 133 | WhiteBIT |
AXS/USDC | $1.30 | $87,850.22 | 19:48:11 05/10/2026 |
| 134 |  B2Z Exchange |
AXS/USD | $1.30 | $77,371.27 | 20:00:15 05/10/2026 |
| 135 |  BTSE |
AXS/USDT | $1.30 | $77,186.84 | 19:57:15 05/10/2026 |
| 136 |  BITmarkets |
AXS/USDT | $1.30 | $77,149.03 | 19:57:15 05/10/2026 |
| 137 |  Coinone |
AXS/KRW | $1.31 | $74,001.66 | 19:59:53 05/10/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.30 | $72,145.95 | 20:00:10 05/10/2026 |
| 139 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.25 | 20:00:13 05/10/2026 |
| 141 |  Blynex |
AXS/USDT | $1.30 | $55,404.59 | 20:00:10 05/10/2026 |
| 142 | Cofinex |
AXS/USDT | $1.30 | $54,757.43 | 20:00:07 05/10/2026 |
| 143 |  LATOKEN |
AXS/USDT | $1.30 | $54,673.85 | 19:57:08 05/10/2026 |
| 144 |  Bit2Me |
AXS/EUR | $1.30 | $54,636.94 | 19:57:07 05/10/2026 |
| 145 | Kraken |
AXS/EUR | $1.30 | $54,117.47 | 19:59:54 05/10/2026 |
| 146 | MEXC |
AXS/USDC | $1.30 | $53,472.09 | 19:51:09 05/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.30 | $52,843.89 | 20:00:16 05/10/2026 |
| 148 |  Niza.io |
AXS/USD | $1.30 | $50,825.98 | 19:57:08 05/10/2026 |
| 149 |  Revolut X |
AXS/USD | $1.29 | $50,607.90 | 20:00:11 05/10/2026 |
| 150 |  NexDAX |
AXS/USDT | $1.30 | $47,054.35 | 20:00:11 05/10/2026 |
| 151 |  MGBX |
AXS/USDT | $1.30 | $45,807.76 | 19:57:10 05/10/2026 |
| 152 |  Bitbank |
AXS/JPY | $1.30 | $44,756.95 | 19:57:08 05/10/2026 |
| 153 |  GroveX |
AXS/USDT | $1.30 | $43,335.34 | 20:00:07 05/10/2026 |
| 154 | OKX |
AXS/USDC | $1.31 | $34,447.13 | 19:56:54 05/10/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $1.28 | $31,890.06 | 20:00:13 05/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.30 | $30,205.34 | 20:00:11 05/10/2026 |
| 157 |  Bitcoiva |
AXS/INR | $1.34 | $28,614.54 | 20:00:08 05/10/2026 |
| 158 | Katana |
AXS/WRON | $1.29 | $25,482.47 | 19:59:19 05/10/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.30 | $24,585.05 | 20:00:09 05/10/2026 |
| 160 | BITmarkets |
AXS/USD | $1.30 | $24,563.81 | 19:57:07 05/10/2026 |
| 161 | LeveX |
AXS/USDT | $1.30 | $20,365.86 | 20:00:11 05/10/2026 |
| 162 |  Koinpark |
AXS/USDT | $1.30 | $20,262.15 | 19:57:10 05/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.30 | $19,355.13 | 20:00:17 05/10/2026 |
| 164 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.30 | $17,407.70 | 19:40:14 05/10/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $1.30 | $15,747.76 | 20:00:17 05/10/2026 |
| 166 | Niza.io |
AXS/EUR | $1.30 | $13,937.21 | 19:57:08 05/10/2026 |
| 167 |  CoinDCX |
AXS/INR | $1.34 | $13,423.36 | 19:57:09 05/10/2026 |
| 168 | Bitcoiva |
AXS/USDT | $1.30 | $11,145.80 | 20:00:08 05/10/2026 |
| 169 |  CEX.IO |
AXS/USDT | $1.30 | $10,812.61 | 19:57:07 05/10/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.32 | 20:00:16 05/10/2026 |
| 171 |  Tothemoon |
AXS/USDT | $1.30 | $9,762.21 | 19:57:12 05/10/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $1.30 | $8,853.20 | 20:00:07 05/10/2026 |
| 173 |  Lighter |
AXS/USDC | $1.30 | $8,784.15 | 19:57:15 05/10/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $1.30 | $8,492.02 | 20:00:07 05/10/2026 |
| 175 |  Binance TH |
AXS/USDT | $1.30 | $8,425.57 | 19:57:07 05/10/2026 |
| 176 |  TRIV |
AXS/IDR | $1.30 | $6,966.50 | 20:00:13 05/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.30 | $6,966.28 | 20:00:13 05/10/2026 |
| 178 |  Bitstamp by Robinhood |
AXS/USD | $1.32 | $6,926.14 | 19:59:53 05/10/2026 |
| 179 | OKX |
AXS/EUR | $1.30 | $6,913.61 | 19:56:54 05/10/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.30 | $6,658.92 | 19:57:10 05/10/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.06 | $6,144.03 | 19:57:10 05/10/2026 |
| 182 | BITmarkets |
AXS/USDT | $1.30 | $5,814.67 | 19:57:07 05/10/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.30 | $5,813.98 | 20:00:09 05/10/2026 |
| 184 | BTSE |
AXS/USDT | $1.30 | $5,809.13 | 19:57:08 05/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.30 | $5,590.88 | 19:36:22 05/10/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.31 | $5,414.88 | 19:57:07 05/10/2026 |
| 187 |  Remitano |
AXS/USDT | $1.30 | $5,386.78 | 20:00:08 05/10/2026 |
| 188 | OKX |
AXS/TRY | $1.31 | $5,107.91 | 19:56:54 05/10/2026 |
| 189 |  Bitkub |
AXS/THB | $1.29 | $4,792.60 | 19:57:07 05/10/2026 |
| 190 |  Bitlo |
AXS/TRY | $1.30 | $3,993.64 | 20:00:11 05/10/2026 |
| 191 |  Bitfinex |
AXS/USDT | $1.31 | $3,870.96 | 19:57:15 05/10/2026 |
| 192 | Katana |
USDC/AXS | $0.9992 | $3,389.10 | 19:53:05 05/10/2026 |
| 193 | CoinDCX |
AXS/USDT | $1.30 | $2,804.38 | 19:57:09 05/10/2026 |
| 194 |  ZebPay |
AXS/INR | $1.34 | $2,787.21 | 20:00:09 05/10/2026 |
| 195 |  CoinJar |
AXS/AUD | $1.35 | $2,536.68 | 19:57:29 05/10/2026 |
| 196 |  Indodax |
AXS/IDR | $1.27 | $2,023.91 | 19:59:54 05/10/2026 |
| 197 |  Azbit |
AXS/USDT | $1.30 | $1,805.78 | 19:57:08 05/10/2026 |
| 198 |  Dzengi |
AXS/USD | $1.27 | $1,754.89 | 20:00:07 05/10/2026 |
| 199 | Katana v3 |
AXS/SLP | $1.30 | $1,512.65 | 19:30:11 05/10/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $1,402.31 | 19:38:10 05/10/2026 |
| 201 |  Ndax |
AXS/CAD | $1.31 | $1,379.53 | 20:00:12 05/10/2026 |
| 202 | Bitazza |
AXS/THB | $1.32 | $1,258.00 | 20:00:11 05/10/2026 |
| 203 |  Binance.US |
AXS/USDT | $1.30 | $1,135.21 | 19:59:23 05/10/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.30 | $1,115.23 | 18:33:23 05/10/2026 |
| 205 | Tokocrypto |
AXS/USDC | $1.30 | $1,081.46 | 19:57:10 05/10/2026 |
| 206 |  DigitalX |
AXS/KRW | $1.32 | $997.19 | 19:57:07 05/10/2026 |
| 207 |  WOO X |
AXS/USDT | $1.30 | $706.01 | 19:57:07 05/10/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.31 | $584.99 | 19:25:39 05/10/2026 |
| 209 | Bitstamp by Robinhood |
AXS/EUR | $1.31 | $576.04 | 19:59:53 05/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.31 | $558.61 | 18:09:47 05/10/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.30 | $493.57 | 20:00:09 05/10/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.30 | $492.33 | 19:57:07 05/10/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9988 | $324.30 | 19:40:14 05/10/2026 |
| 214 | Crypto.com Exchange |
AXS/USDT | $1.30 | $267.83 | 19:57:07 05/10/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.32 | $230.33 | 19:57:11 05/10/2026 |
| 216 |  WazirX |
AXS/INR | $1.54 | $229.74 | 20:00:12 05/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.31 | $137.19 | 19:09:31 05/10/2026 |
| 218 | CEX.IO |
AXS/USD | $1.30 | $97.83 | 19:57:07 05/10/2026 |
| 219 | Upbit |
AXS/BTC | $1.37 | $88.62 | 19:56:53 05/10/2026 |
| 220 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 20:00:16 05/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $1.31 | $76.63 | 18:36:19 05/10/2026 |
| 222 | BITmarkets |
AXS/IDR | $1.30 | $54.95 | 19:57:07 05/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $1.31 | $53.64 | 19:54:09 05/10/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.30 | $37.30 | 20:00:14 05/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.30 | $33.28 | 15:57:43 05/10/2026 |
| 226 | CEX.IO |
AXS/EUR | $1.30 | $27.90 | 19:57:07 05/10/2026 |
| 227 |  ChangeNOW |
AXS/BTC | $1.22 | $27.84 | 20:00:10 05/10/2026 |
| 228 | WazirX |
AXS/USDT | $1.35 | $21.36 | 20:00:12 05/10/2026 |
| 229 | Katana |
AXS/SLP | $1.30 | $19.94 | 19:49:17 05/10/2026 |
| 230 |  Bancor Network |
AXS/BNT | $0.8850 | $12.52 | 19:57:08 05/10/2026 |
| 231 |  Gate US |
AXS/USDT | $1.30 | $3.60 | 20:00:07 05/10/2026 |
| 232 |  Poloniex |
AXS/USDT | $1.18 | $0 | 19:59:53 05/10/2026 |
| 233 | HitBTC |
AXS/BTC | $1.06 | $0 | 19:57:10 05/10/2026 |
| 234 | HitBTC |
AXS/USDC | $0.9269 | $0 | 19:57:10 05/10/2026 |
| 235 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 236 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 237 | ZebPay |
AXS/USDT | $1.30 | $0 | 20:00:09 05/10/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 20:00:12 05/10/2026 |
| 239 | CoinJar |
AXS/GBP | $1.45 | $0 | 19:57:29 05/10/2026 |
| 240 | CoinJar |
AXS/USD | $1.37 | $0 | 19:57:29 05/10/2026 |
| 241 | CoinJar |
AXS/USDC | $1.30 | $0 | 19:57:29 05/10/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $1.30 | $0 | 19:57:08 05/10/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.06 | $0 | 19:57:10 05/10/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 19:57:10 05/10/2026 |
| 245 |  Giottus |
AXS/INR | $1.14 | $0 | 19:57:08 05/10/2026 |
| 246 | Giottus |
AXS/USDT | $1.30 | $0 | 19:57:08 05/10/2026 |
| 247 | WOO X |
AXS/USDT | $1.30 | $0 | 19:57:15 05/10/2026 |
| 248 |  ADEN |
AXS/USDT | $1.30 | $0 | 20:01:00 05/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 20:00:15 05/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,547,869 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.