Axie Infinity AXS
Xếp hạng #140
10:53:00 12/06/2026
Giá Axie Infinity (AXS)
$0.9460 3.61%
0.00001492 BTC
24,690 VND
Thấp: $0.9044
Cao: $0.9494
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9447 | $49,195,095 | 10:00:15 12/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9448 | $26,922,055 | 09:57:16 12/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9457 | $23,863,043 | 10:00:15 12/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,965,251 | 09:57:15 12/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9438 | $12,213,042 | 09:57:16 12/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9448 | $9,711,423 | 09:57:15 12/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9458 | $7,902,681 | 10:00:16 12/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9447 | $7,046,036 | 09:54:16 12/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9438 | $5,787,748 | 09:57:16 12/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9447 | $5,786,665 | 10:00:18 12/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9448 | $5,726,468 | 09:57:15 12/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9467 | $4,988,153 | 10:00:16 12/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9457 | $4,674,829 | 10:00:16 12/06/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9450 | $4,425,182 | 09:57:16 12/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9448 | $4,241,438 | 09:57:17 12/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9448 | $4,097,879 | 09:57:15 12/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9478 | $4,071,146 | 09:57:07 12/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9468 | $3,678,037 | 10:00:07 12/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9468 | $2,907,488 | 09:57:16 12/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9450 | $2,535,139 | 09:54:16 12/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9478 | $2,440,309 | 09:57:07 12/06/2026 |
| 22 |  Paribu |
AXS/TRY | $0.9433 | $2,422,838 | 09:59:54 12/06/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9452 | $2,393,436 | 10:00:16 12/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9448 | $2,302,998 | 09:57:15 12/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9458 | $2,194,761 | 10:00:16 12/06/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $0.9457 | $2,186,785 | 09:51:15 12/06/2026 |
| 27 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 28 |  HTX |
AXS/USDT | $0.9431 | $1,960,999 | 09:59:54 12/06/2026 |
| 29 |  CRMClick |
AXS/USDT | $0.9440 | $1,960,646 | 10:00:11 12/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.9448 | $1,930,953 | 09:57:17 12/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9469 | $1,849,921 | 09:57:11 12/06/2026 |
| 32 |  Grvt |
AXS/USDT | $0.9470 | $1,819,372 | 07:51:16 12/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9448 | $1,711,743 | 09:57:15 12/06/2026 |
| 34 |  Websea |
AXS/USDT | $0.9438 | $1,652,173 | 09:57:17 12/06/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.9438 | $1,331,674 | 09:57:18 12/06/2026 |
| 36 |  YEX |
AXS/USDT | $0.9458 | $1,328,254 | 10:00:11 12/06/2026 |
| 37 | BiKing |
AXS/USDT | $0.9498 | $1,187,695 | 10:00:11 12/06/2026 |
| 38 | Binance |
AXS/USDT | $0.9468 | $1,187,512 | 09:56:54 12/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9457 | $1,154,076 | 10:00:16 12/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9106 | $1,116,166 | 10:03:16 12/06/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9468 | $914,856 | 09:57:07 12/06/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9458 | $887,953 | 09:57:08 12/06/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,822 | 10:00:19 12/06/2026 |
| 44 |  KuCoin |
AXS/USDT | $0.9457 | $849,006 | 09:54:19 12/06/2026 |
| 45 |  Picol |
AXS/USDT | $0.9468 | $811,271 | 10:00:11 12/06/2026 |
| 46 |  BTSE |
AXS/USDT | $0.9459 | $745,596 | 09:57:15 12/06/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.9465 | $726,274 | 09:51:07 12/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9448 | $725,179 | 10:00:18 12/06/2026 |
| 49 |  B2Z Exchange |
AXS/USD | $0.9468 | $719,561 | 10:00:15 12/06/2026 |
| 50 |  BITmarkets |
AXS/USDT | $0.9463 | $719,161 | 10:00:15 12/06/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9438 | $690,890 | 09:57:15 12/06/2026 |
| 52 |  EagleX |
AXS/USDT | $0.9448 | $689,884 | 10:00:15 12/06/2026 |
| 53 |  BitMart |
AXS/USDT | $0.9463 | $688,645 | 09:57:08 12/06/2026 |
| 54 | YUBIT |
AXS/USDT | $0.9458 | $648,092 | 09:57:07 12/06/2026 |
| 55 | Echobit |
AXS/USDT | $0.9468 | $644,149 | 09:57:09 12/06/2026 |
| 56 | EagleX |
AXS/USDT | $0.9458 | $636,029 | 10:00:10 12/06/2026 |
| 57 |  EasiCoin |
AXS/USDT | $0.9458 | $620,060 | 10:00:16 12/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9471 | $600,688 | 09:54:08 12/06/2026 |
| 59 | BTCC |
AXS/USDT | $0.9468 | $593,882 | 09:57:10 12/06/2026 |
| 60 |  4E |
AXS/USDT | $0.9458 | $587,909 | 10:00:08 12/06/2026 |
| 61 |  Bitget |
AXS/USDT | $0.9457 | $578,147 | 09:54:15 12/06/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9438 | $578,079 | 10:00:15 12/06/2026 |
| 63 |  Gate |
AXS/USDT | $0.9460 | $549,073 | 09:54:20 12/06/2026 |
| 64 |  Upbit |
AXS/KRW | $0.9352 | $546,580 | 09:56:53 12/06/2026 |
| 65 |  KCEX |
AXS/USDT | $0.9448 | $540,967 | 09:57:15 12/06/2026 |
| 66 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 67 |  UZX |
AXS/USDT | $0.9458 | $477,968 | 09:57:07 12/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9448 | $477,907 | 10:00:16 12/06/2026 |
| 69 | Websea |
AXS/USDT | $0.9498 | $442,073 | 09:48:13 12/06/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9458 | $436,427 | 09:57:15 12/06/2026 |
| 71 |  BiFinance |
AXS/USDT | $0.9468 | $410,802 | 09:57:09 12/06/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9478 | $406,908 | 09:57:08 12/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9468 | $347,137 | 09:57:17 12/06/2026 |
| 74 |  XT.COM |
AXS/USDT | $0.9468 | $332,606 | 09:57:08 12/06/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9487 | $305,463 | 09:47:58 12/06/2026 |
| 76 | Phemex |
AXS/USDT | $0.9458 | $290,380 | 09:57:16 12/06/2026 |
| 77 | DigiFinex |
AXS/USDT | $0.9457 | $280,370 | 10:00:10 12/06/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9470 | $268,869 | 09:56:29 12/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9468 | $262,822 | 10:00:11 12/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9458 | $255,114 | 09:57:17 12/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9428 | $248,977 | 09:57:17 12/06/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9468 | $240,644 | 10:00:12 12/06/2026 |
| 83 |  CoinChief |
AXS/USDT | $0.9468 | $236,772 | 09:57:09 12/06/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9464 | $230,297 | 09:57:08 12/06/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9451 | $214,582 | 09:51:07 12/06/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9468 | $213,951 | 09:57:10 12/06/2026 |
| 87 | Coinlocally |
AXS/USDT | $0.9468 | $193,103 | 10:00:07 12/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9458 | $178,411 | 09:57:08 12/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9458 | $176,307 | 09:57:08 12/06/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9488 | $172,684 | 10:00:10 12/06/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9458 | $148,842 | 10:00:11 12/06/2026 |
| 92 | AscendEX |
AXS/USDT | $0.9458 | $147,618 | 09:57:08 12/06/2026 |
| 93 |  EXMO |
AXS/USDT | $0.9456 | $143,304 | 09:57:07 12/06/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $0.9456 | $143,304 | 09:57:07 12/06/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9472 | $137,844 | 09:57:10 12/06/2026 |
| 96 | Toobit |
AXS/USDT | $0.9478 | $126,845 | 09:57:10 12/06/2026 |
| 97 |  Hyperliquid |
AXS/USD | $0.9452 | $126,841 | 09:54:26 12/06/2026 |
| 98 |  ASTX |
AXS/USDT | $0.9488 | $119,155 | 10:00:08 12/06/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9463 | $113,285 | 10:00:13 12/06/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9463 | $113,284 | 10:00:07 12/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9463 | $113,284 | 10:00:07 12/06/2026 |
| 102 |  CoinTR |
AXS/TRY | $0.9449 | $112,470 | 10:00:07 12/06/2026 |
| 103 |  Gems Trade |
AXS/USDT | $0.9471 | $100,924 | 09:54:16 12/06/2026 |
| 104 |  OKX |
AXS/USDT | $0.9472 | $100,845 | 09:56:53 12/06/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9458 | $100,066 | 10:00:17 12/06/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9458 | $95,396.22 | 09:57:10 12/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9468 | $92,291.67 | 09:56:42 12/06/2026 |
| 108 |  Bithumb |
AXS/KRW | $0.9334 | $85,444.70 | 09:59:53 12/06/2026 |
| 109 | Pionex |
AXS/USDT | $0.9448 | $84,919.40 | 09:57:15 12/06/2026 |
| 110 | FameEX |
AXS/USDT | $0.9488 | $81,680.54 | 09:57:07 12/06/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9448 | $78,809.69 | 10:00:12 12/06/2026 |
| 112 | Bybit |
AXS/USDT | $0.9488 | $74,577.71 | 09:54:09 12/06/2026 |
| 113 | Binance |
AXS/TRY | $0.9448 | $66,960.18 | 09:56:54 12/06/2026 |
| 114 |  MEXC |
AXS/USDT | $0.9462 | $66,191.97 | 09:54:07 12/06/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.9481 | $65,824.66 | 09:57:10 12/06/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9458 | $65,264.29 | 09:57:07 12/06/2026 |
| 117 |  XXKK |
AXS/USDT | $0.9464 | $63,239.82 | 09:57:07 12/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9464 | $60,021.49 | 10:00:10 12/06/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9488 | $59,589.85 | 10:00:09 12/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9458 | $58,918.59 | 09:57:07 12/06/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $0.9468 | $56,850.94 | 09:57:09 12/06/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9478 | $56,638.98 | 10:00:12 12/06/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.58 | 10:00:08 12/06/2026 |
| 124 | MEXC |
AXS/USDC | $0.9466 | $54,756.03 | 09:54:07 12/06/2026 |
| 125 |  BingX |
AXS/USDT | $0.9458 | $54,639.88 | 09:57:10 12/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9464 | $54,060.03 | 09:57:09 12/06/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9444 | $50,811.84 | 10:00:16 12/06/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $0.9429 | $48,675.53 | 09:59:23 12/06/2026 |
| 129 | KuCoin |
AXS/USDT | $0.9468 | $44,287.43 | 09:56:23 12/06/2026 |
| 130 | CoinTR |
AXS/USDT | $0.9457 | $43,030.10 | 10:00:07 12/06/2026 |
| 131 |  Kraken |
AXS/USD | $0.9470 | $42,493.58 | 09:59:55 12/06/2026 |
| 132 | KCEX |
AXS/USDT | $0.9468 | $42,457.36 | 09:57:09 12/06/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.9482 | $41,842.20 | 10:00:12 12/06/2026 |
| 134 | BITmarkets |
AXS/USD | $0.9482 | $41,842.10 | 10:00:10 12/06/2026 |
| 135 | KTX |
AXS/USDT | $0.9458 | $38,870.78 | 10:00:11 12/06/2026 |
| 136 | BlockFin |
AXS/USDT | $0.9458 | $38,616.73 | 09:57:15 12/06/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9488 | $35,754.21 | 10:00:13 12/06/2026 |
| 138 |  SuperEx |
AXS/USDT | $0.9497 | $33,797.27 | 10:00:10 12/06/2026 |
| 139 |  LATOKEN |
AXS/USDT | $0.9377 | $32,335.01 | 09:54:11 12/06/2026 |
| 140 |  Katana v3 |
AXS/WRON | $0.9455 | $30,500.47 | 09:59:37 12/06/2026 |
| 141 | EXMO |
AXS/USDC | $0.9292 | $30,318.99 | 09:57:07 12/06/2026 |
| 142 | EXMO.ME |
AXS/USDC | $0.9292 | $30,318.99 | 09:57:07 12/06/2026 |
| 143 | HTX |
AXS/USDT | $0.9285 | $29,511.89 | 09:45:24 12/06/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.9451 | $28,808.65 | 09:57:09 12/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9468 | $24,097.27 | 09:57:11 12/06/2026 |
| 146 | Zoomex |
AXS/USDT | $0.9488 | $22,373.31 | 09:54:07 12/06/2026 |
| 147 | ASTX |
AXS/USDT | $0.9447 | $21,098.95 | 10:00:16 12/06/2026 |
| 148 |  NexDAX |
AXS/USDT | $0.9528 | $19,844.16 | 10:00:13 12/06/2026 |
| 149 |  Bitcoiva |
AXS/INR | $0.9833 | $19,683.50 | 10:00:12 12/06/2026 |
| 150 |  CoinEx |
AXS/USDT | $0.9468 | $19,047.83 | 09:59:53 12/06/2026 |
| 151 | Gate |
AXS/USDT | $0.9472 | $18,895.60 | 09:56:54 12/06/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9488 | $18,620.49 | 09:57:08 12/06/2026 |
| 153 |  Katana |
AXS/WETH | $0.9481 | $16,342.30 | 09:42:47 12/06/2026 |
| 154 | Bitget |
AXS/USDT | $0.9488 | $16,075.47 | 09:54:09 12/06/2026 |
| 155 |  Bitbase |
AXS/USDT | $0.9458 | $15,216.67 | 09:57:18 12/06/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9567 | $14,113.38 | 10:00:11 12/06/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9468 | $13,334.22 | 10:00:10 12/06/2026 |
| 158 | LeveX |
AXS/USDT | $0.9447 | $12,267.83 | 10:00:11 12/06/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9468 | $11,311.41 | 10:00:10 12/06/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9468 | $11,311.40 | 10:00:12 12/06/2026 |
| 161 | BTSE |
AXS/USDT | $0.9458 | $11,296.46 | 09:57:07 12/06/2026 |
| 162 |  Lighter |
AXS/USDC | $0.9390 | $10,578.53 | 09:57:15 12/06/2026 |
| 163 |  Niza.io |
AXS/USD | $0.9470 | $10,445.03 | 10:00:07 12/06/2026 |
| 164 | MGBX |
AXS/USDT | $0.9468 | $10,227.47 | 09:57:08 12/06/2026 |
| 165 | BloFin |
AXS/USDT | $0.9458 | $9,974.54 | 09:57:17 12/06/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9387 | $8,810.25 | 09:59:23 12/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9447 | $8,741.63 | 10:00:16 12/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9458 | $8,309.66 | 10:00:12 12/06/2026 |
| 169 |  Coinbase International Exchange |
AXS/USDC | $0.9451 | $7,352.02 | 10:00:15 12/06/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9478 | $7,276.89 | 10:00:07 12/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9473 | $7,083.94 | 10:00:12 12/06/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9498 | $6,928.38 | 10:00:07 12/06/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.09 | $6,308.23 | 10:00:07 12/06/2026 |
| 174 |  CoinUp.io |
AXS/USDT | $0.9478 | $4,815.54 | 09:48:15 12/06/2026 |
| 175 |  Tebbit |
AXS/USDT | $0.9447 | $4,799.02 | 10:00:16 12/06/2026 |
| 176 |  Aster |
AXS/USDT | $0.9357 | $4,713.93 | 09:54:15 12/06/2026 |
| 177 |  Coinone |
AXS/KRW | $0.9360 | $4,453.74 | 09:59:54 12/06/2026 |
| 178 |  Bitso |
AXS/USD | $0.9480 | $4,373.03 | 09:59:53 12/06/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $0.9480 | $4,012.02 | 09:57:10 12/06/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.9468 | $3,643.84 | 10:00:10 12/06/2026 |
| 181 | Kraken |
AXS/EUR | $0.9450 | $3,327.64 | 09:59:55 12/06/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9457 | $3,191.28 | 09:59:53 12/06/2026 |
| 183 |  Bit2Me |
AXS/EUR | $0.9451 | $3,191.22 | 09:57:08 12/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9479 | $2,529.58 | 10:03:16 12/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USD | $0.9419 | $2,453.71 | 09:54:25 12/06/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.00 | $1,811.85 | 10:00:10 12/06/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.9468 | $1,468.42 | 09:57:09 12/06/2026 |
| 190 |  Bitkub |
AXS/THB | $1.00 | $1,450.18 | 09:57:07 12/06/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9496 | $1,137.29 | 10:00:36 12/06/2026 |
| 192 | TRIV |
AXS/USDT | $0.9467 | $1,137.26 | 10:00:36 12/06/2026 |
| 193 |  Binance TH |
AXS/USDT | $0.9468 | $1,133.59 | 09:57:10 12/06/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $0.9368 | $1,074.08 | 09:57:10 12/06/2026 |
| 195 |  Bitbank |
AXS/JPY | $0.9394 | $992.97 | 09:57:10 12/06/2026 |
| 196 | Katana |
USDC/AXS | $0.9995 | $991.80 | 09:54:11 12/06/2026 |
| 197 |  ZebPay |
AXS/INR | $0.9859 | $920.34 | 09:57:08 12/06/2026 |
| 198 | Niza.io |
AXS/EUR | $0.9450 | $816.23 | 10:00:07 12/06/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $0.9451 | $727.73 | 10:00:12 12/06/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9451 | $727.72 | 10:00:10 12/06/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $0.9277 | $698.12 | 09:59:53 12/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9438 | $618.18 | 09:42:16 12/06/2026 |
| 203 |  Azbit |
AXS/USDT | $0.9468 | $541.20 | 09:54:07 12/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9475 | $535.17 | 22:01:59 11/06/2026 |
| 205 |  Bitlo |
AXS/TRY | $0.9457 | $473.81 | 10:00:08 12/06/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.9310 | $444.47 | 09:57:09 12/06/2026 |
| 207 |  Korbit |
AXS/KRW | $0.9294 | $374.47 | 09:57:10 12/06/2026 |
| 208 |  Flipster |
AXS/USDT | $0.9458 | $357.00 | 10:00:16 12/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9454 | $313.57 | 09:33:08 12/06/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9474 | $309.30 | 09:57:14 12/06/2026 |
| 211 |  Paradex |
AXS/USD | $0.9256 | $273.19 | 10:03:16 12/06/2026 |
| 212 |  NovaDAX |
AXS/BRL | $0.9383 | $218.47 | 10:00:07 12/06/2026 |
| 213 | Bitazza |
AXS/THB | $0.9220 | $208.75 | 10:00:12 12/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.9464 | $192.58 | 09:34:43 12/06/2026 |
| 215 |  Orderly |
AXS/USDC | $0.9228 | $149.50 | 10:03:16 12/06/2026 |
| 216 |  MemeMax |
AXS/USDC | $0.9468 | $149.50 | 10:03:15 12/06/2026 |
| 217 | Tokocrypto |
AXS/USDC | $0.9468 | $131.05 | 09:57:09 12/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9449 | $94.12 | 07:08:47 12/06/2026 |
| 219 |  Indodax |
AXS/IDR | $0.9533 | $82.23 | 09:59:54 12/06/2026 |
| 220 |  Ndax |
AXS/CAD | $0.9372 | $60.88 | 10:00:11 12/06/2026 |
| 221 |  WazirX |
AXS/INR | $0.9705 | $50.82 | 10:00:12 12/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $0.9456 | $39.34 | 03:45:06 12/06/2026 |
| 223 | OKX |
AXS/EUR | $0.9484 | $34.74 | 09:56:53 12/06/2026 |
| 224 |  Bitfinex |
AXS/USDT | $0.9495 | $33.37 | 09:57:16 12/06/2026 |
| 225 |  CEX.IO |
AXS/USDT | $0.9472 | $30.60 | 09:57:10 12/06/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9988 | $30.46 | 09:42:16 12/06/2026 |
| 227 |  Remitano |
AXS/USDT | $0.9452 | $29.21 | 10:00:13 12/06/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.8499 | $28.62 | 09:59:53 12/06/2026 |
| 229 | CEX.IO |
AXS/EUR | $0.9498 | $24.92 | 09:57:10 12/06/2026 |
| 230 |  ADEN |
AXS/USDT | $0.9461 | $18.24 | 10:03:51 12/06/2026 |
| 231 | CEX.IO |
AXS/USD | $0.9478 | $17.46 | 09:57:10 12/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.9456 | $16.06 | 03:32:04 12/06/2026 |
| 233 | OKX |
AXS/USDC | $0.9376 | $14.51 | 09:56:53 12/06/2026 |
| 234 | OKX |
AXS/USD | $0.9332 | $9.65 | 09:56:53 12/06/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.9486 | $4.64 | 09:57:08 12/06/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9418 | $4.43 | 01:07:16 12/06/2026 |
| 237 |  Giottus |
AXS/INR | $1.05 | $2.68 | 10:00:10 12/06/2026 |
| 238 | Katana |
AXS/SLP | $0.9463 | $2.14 | 09:22:09 12/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9419 | $1.04 | 03:52:46 12/06/2026 |
| 240 |  Poloniex |
AXS/USDT | $0.9087 | $0 | 09:59:23 12/06/2026 |
| 241 | HitBTC |
AXS/BTC | $0.9472 | $0 | 10:00:07 12/06/2026 |
| 242 | HitBTC |
AXS/USDC | $1.13 | $0 | 10:00:07 12/06/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 09:59:53 12/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 09:57:10 12/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $0.9498 | $0 | 10:00:12 12/06/2026 |
| 246 | Upbit |
AXS/BTC | $1.03 | $0 | 09:56:53 12/06/2026 |
| 247 | ZebPay |
AXS/USDT | $0.9468 | $0 | 09:57:08 12/06/2026 |
| 248 | WazirX |
AXS/USDT | $0.9278 | $0 | 10:00:12 12/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9472 | $0 | 10:00:13 12/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $0.9301 | $0 | 10:00:27 12/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.38 | $0 | 10:00:27 12/06/2026 |
| 252 | CoinJar |
AXS/USD | $0.9295 | $0 | 10:00:27 12/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.14 | $0 | 10:00:27 12/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $0.9580 | $0 | 10:00:07 12/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9472 | $0 | 10:00:07 12/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.13 | $0 | 10:00:07 12/06/2026 |
| 257 | CoinDCX |
AXS/USDT | $0.9458 | $0 | 10:00:10 12/06/2026 |
| 258 | Giottus |
AXS/USDT | $0.9468 | $0 | 10:00:10 12/06/2026 |
| 259 |  WOO X |
AXS/USDT | $0.9489 | $0 | 09:45:15 12/06/2026 |
| 260 | WOO X |
AXS/USDT | $0.9468 | $0 | 09:57:10 12/06/2026 |
| 261 | ADEN |
AXS/USDC | $0.9229 | $0 | 10:03:51 12/06/2026 |
| 262 |  Fillx |
AXS/USDC | $0.9228 | $0 | 10:03:16 12/06/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 10:00:16 12/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,195,095 với tỷ giá $0.9447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.