Axie Infinity AXS
Xếp hạng #136
23:53:00 05/07/2026
Giá Axie Infinity (AXS)
$1.02 -3.95%
0.00001626 BTC
26,894 VND
Thấp: $1.01
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,973,594 | 23:00:15 05/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.02 | $15,786,860 | 23:00:15 05/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $14,302,608 | 23:00:15 05/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.02 | $9,467,385 | 22:57:15 05/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.02 | $7,699,086 | 22:54:17 05/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $6,510,533 | 22:57:15 05/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.02 | $5,881,217 | 22:57:16 05/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.02 | $5,880,996 | 23:00:17 05/07/2026 |
| 9 |  LBank |
AXS/USDT | $1.02 | $5,167,611 | 22:57:16 05/07/2026 |
| 10 |  OneEx |
AXS/USDT | $1.02 | $4,888,492 | 23:00:16 05/07/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $1.02 | $4,671,116 | 23:00:15 05/07/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.02 | $4,592,616 | 23:00:22 05/07/2026 |
| 13 |  FameEX |
AXS/USDT | $1.02 | $4,450,426 | 22:57:17 05/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.02 | $3,949,903 | 22:57:15 05/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.02 | $3,375,883 | 22:57:15 05/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.02 | $3,048,314 | 22:57:15 05/07/2026 |
| 17 |  Echobit |
AXS/USDT | $1.02 | $2,813,769 | 22:57:16 05/07/2026 |
| 18 |  BiKing |
AXS/USDT | $1.02 | $2,670,049 | 23:00:17 05/07/2026 |
| 19 |  BVOX |
AXS/USDT | $1.02 | $2,500,670 | 22:57:15 05/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.02 | $2,189,039 | 23:00:17 05/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.02 | $2,144,315 | 22:57:15 05/07/2026 |
| 22 |  Websea |
AXS/USDT | $1.02 | $1,816,781 | 22:57:17 05/07/2026 |
| 23 |  Bybit |
AXS/USDT | $1.02 | $1,794,571 | 22:54:16 05/07/2026 |
| 24 | LBank |
AXS/USDT | $1.02 | $1,735,666 | 22:57:11 05/07/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.02 | $1,595,152 | 22:57:15 05/07/2026 |
| 26 |  BTSE |
AXS/USDT | $1.02 | $1,519,999 | 22:57:15 05/07/2026 |
| 27 |  Upbit |
AXS/KRW | $1.01 | $1,467,104 | 22:56:54 05/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.02 | $1,465,312 | 23:00:15 05/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.02 | $1,464,853 | 23:00:15 05/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $1.02 | $1,312,532 | 22:57:11 05/07/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.02 | $1,311,171 | 22:57:18 05/07/2026 |
| 32 | Echobit |
AXS/USDT | $1.02 | $1,271,153 | 22:57:10 05/07/2026 |
| 33 |  AstralX |
AXS/USDT | $1.02 | $1,252,872 | 23:00:11 05/07/2026 |
| 34 |  SunX |
AXS/USDT | $0.9108 | $1,116,438 | 23:03:16 05/07/2026 |
| 35 |  BlockFin |
AXS/USDT | $1.02 | $1,080,974 | 23:00:10 05/07/2026 |
| 36 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 37 |  Grvt |
AXS/USDT | $1.02 | $986,180 | 23:00:25 05/07/2026 |
| 38 | Binance |
AXS/USDT | $1.02 | $959,420 | 22:56:54 05/07/2026 |
| 39 | BiKing |
AXS/USDT | $1.02 | $955,923 | 23:00:12 05/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.02 | $915,945 | 23:00:16 05/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.02 | $868,505 | 22:57:39 05/07/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,144 | 23:00:17 05/07/2026 |
| 43 |  YEX |
AXS/USDT | $1.02 | $835,206 | 23:00:08 05/07/2026 |
| 44 |  Bitcastle |
AXS/USDT | $1.02 | $821,839 | 23:00:20 05/07/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.02 | $798,298 | 22:57:17 05/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.02 | $778,374 | 22:57:11 05/07/2026 |
| 47 |  CRMClick |
AXS/USDT | $1.02 | $716,933 | 22:57:10 05/07/2026 |
| 48 |  HTX |
AXS/USDT | $1.02 | $708,308 | 22:59:54 05/07/2026 |
| 49 |  BitMart |
AXS/USDT | $1.02 | $686,682 | 22:57:11 05/07/2026 |
| 50 |  Picol |
AXS/USDT | $1.02 | $681,479 | 23:00:07 05/07/2026 |
| 51 |  BloFin |
AXS/USDT | $1.02 | $656,137 | 22:54:07 05/07/2026 |
| 52 |  MEXC |
AXS/USDT | $1.02 | $654,358 | 22:57:17 05/07/2026 |
| 53 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 54 |  YUBIT |
AXS/USDT | $1.02 | $640,835 | 22:57:15 05/07/2026 |
| 55 |  KCEX |
AXS/USDT | $1.02 | $610,300 | 22:57:15 05/07/2026 |
| 56 |  Phemex |
AXS/USDT | $1.02 | $603,533 | 22:57:08 05/07/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.02 | $565,570 | 23:00:16 05/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.02 | $531,522 | 22:57:15 05/07/2026 |
| 59 | YUBIT |
AXS/USDT | $1.02 | $516,931 | 22:57:11 05/07/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.02 | $495,683 | 22:57:18 05/07/2026 |
| 61 |  BTCC |
AXS/USDT | $1.02 | $480,171 | 22:57:08 05/07/2026 |
| 62 |  4E |
AXS/USDT | $1.02 | $474,885 | 23:00:11 05/07/2026 |
| 63 |  CoinW |
AXS/USDT | $1.02 | $436,192 | 22:57:10 05/07/2026 |
| 64 |  Bitbase |
AXS/USDT | $1.02 | $418,962 | 22:09:17 05/07/2026 |
| 65 |  UZX |
AXS/USDT | $1.02 | $416,453 | 22:57:09 05/07/2026 |
| 66 |  Gate |
AXS/USDT | $1.02 | $406,366 | 22:54:19 05/07/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $1.02 | $369,013 | 22:57:18 05/07/2026 |
| 68 | Websea |
AXS/USDT | $1.02 | $363,849 | 22:57:19 05/07/2026 |
| 69 |  Cofinex |
AXS/USDT | $1.02 | $303,335 | 23:00:17 05/07/2026 |
| 70 |  Bitget |
AXS/USDT | $1.02 | $302,981 | 22:54:15 05/07/2026 |
| 71 | Phemex |
AXS/USDT | $1.02 | $299,396 | 22:57:15 05/07/2026 |
| 72 |  Bithumb |
AXS/KRW | $0.9916 | $289,464 | 22:59:24 05/07/2026 |
| 73 | OrangeX |
AXS/USDT | $1.02 | $286,653 | 22:57:11 05/07/2026 |
| 74 |  MGBX |
AXS/USDT | $1.02 | $281,705 | 22:57:16 05/07/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.02 | $277,941 | 22:57:16 05/07/2026 |
| 76 |  Paribu |
AXS/TRY | $1.02 | $274,173 | 23:02:53 05/07/2026 |
| 77 | XT.COM |
AXS/USDT | $1.02 | $268,639 | 22:57:11 05/07/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.02 | $257,799 | 22:57:09 05/07/2026 |
| 79 |  Bitazza |
AXS/USDT | $1.02 | $252,511 | 23:00:12 05/07/2026 |
| 80 | Hotcoin |
AXS/USDT | $1.02 | $247,780 | 22:50:56 05/07/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.02 | $204,818 | 23:00:11 05/07/2026 |
| 82 | FameEX |
AXS/USDT | $1.02 | $202,704 | 22:57:08 05/07/2026 |
| 83 | Coinlocally |
AXS/USDT | $1.02 | $200,654 | 23:00:12 05/07/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.02 | $194,325 | 22:54:18 05/07/2026 |
| 85 | Tapbit |
AXS/USDT | $1.02 | $193,774 | 22:57:10 05/07/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.02 | $189,822 | 22:56:29 05/07/2026 |
| 87 | WhiteBIT |
AXS/USDT | $1.02 | $189,752 | 22:57:11 05/07/2026 |
| 88 |  BiFinance |
AXS/USDT | $1.02 | $187,951 | 22:57:13 05/07/2026 |
| 89 | Bybit |
AXS/USDT | $1.02 | $187,860 | 22:54:08 05/07/2026 |
| 90 |  EXMO |
AXS/USDT | $1.02 | $182,523 | 23:00:07 05/07/2026 |
| 91 |  EXMO.ME |
AXS/USDT | $1.02 | $182,523 | 23:00:07 05/07/2026 |
| 92 |  Hibt |
AXS/USDT | $1.02 | $172,936 | 22:45:12 05/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $1.02 | $172,610 | 23:00:11 05/07/2026 |
| 94 |  OKX |
AXS/USDT | $1.02 | $167,381 | 22:56:54 05/07/2026 |
| 95 |  Gems Trade |
AXS/USDT | $1.02 | $167,204 | 23:00:13 05/07/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.02 | $152,561 | 22:57:11 05/07/2026 |
| 97 | AscendEX |
AXS/USDT | $1.02 | $147,035 | 22:57:11 05/07/2026 |
| 98 |  BigONE |
AXS/USDT | $1.02 | $132,980 | 22:54:11 05/07/2026 |
| 99 |  BitKan |
AXS/USDT | $1.02 | $129,116 | 23:00:10 05/07/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.02 | $122,519 | 22:54:26 05/07/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.02 | $121,730 | 23:00:09 05/07/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.02 | $114,093 | 23:00:10 05/07/2026 |
| 103 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 104 | Toobit |
AXS/USDT | $1.02 | $111,056 | 22:57:11 05/07/2026 |
| 105 |  SuperEx |
AXS/USDT | $1.02 | $110,727 | 22:57:13 05/07/2026 |
| 106 |  ASTX |
AXS/USDT | $1.02 | $95,372.87 | 23:00:11 05/07/2026 |
| 107 | Pionex |
AXS/USDT | $1.02 | $93,428.46 | 22:57:16 05/07/2026 |
| 108 | Binance |
AXS/TRY | $1.02 | $91,555.27 | 22:56:54 05/07/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.02 | $85,598.29 | 22:57:12 05/07/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.02 | $85,576.77 | 23:00:11 05/07/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.02 | $85,574.56 | 23:00:11 05/07/2026 |
| 112 | Bitunix |
AXS/USDT | $1.02 | $85,540.12 | 22:57:07 05/07/2026 |
| 113 | MEXC |
AXS/USDT | $1.02 | $81,373.04 | 22:51:09 05/07/2026 |
| 114 |  XXKK |
AXS/USDT | $1.02 | $79,113.23 | 23:00:11 05/07/2026 |
| 115 | EXMO |
AXS/USDC | $1.02 | $73,783.50 | 23:00:07 05/07/2026 |
| 116 | EXMO.ME |
AXS/USDC | $1.02 | $73,783.50 | 23:00:07 05/07/2026 |
| 117 |  BitTap |
AXS/USDT | $1.02 | $72,743.18 | 23:00:16 05/07/2026 |
| 118 |  BingX |
AXS/USDT | $1.02 | $65,643.18 | 22:54:08 05/07/2026 |
| 119 | BVOX |
AXS/USDT | $1.02 | $60,867.40 | 22:57:09 05/07/2026 |
| 120 | EasiCoin |
AXS/USDT | $1.02 | $60,203.57 | 23:00:07 05/07/2026 |
| 121 | Zoomex |
AXS/USDT | $1.02 | $56,358.09 | 22:54:08 05/07/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.58 | 23:00:08 05/07/2026 |
| 123 | Ourbit |
AXS/USDT | $1.02 | $55,107.22 | 22:57:09 05/07/2026 |
| 124 | MEXC |
AXS/USDC | $1.02 | $54,477.55 | 22:51:09 05/07/2026 |
| 125 |  LeveX |
AXS/USDT | $1.02 | $54,181.47 | 23:00:16 05/07/2026 |
| 126 | Bitget |
AXS/USDT | $1.02 | $52,315.46 | 22:54:09 05/07/2026 |
| 127 | Cofinex |
AXS/USDT | $1.02 | $50,425.42 | 23:00:08 05/07/2026 |
| 128 | KuCoin |
AXS/USDT | $1.02 | $50,136.67 | 22:56:53 05/07/2026 |
| 129 | Binance |
AXS/USDC | $1.02 | $49,714.13 | 22:56:54 05/07/2026 |
| 130 | Bitrue |
AXS/USDT | $1.02 | $47,910.39 | 22:57:11 05/07/2026 |
| 131 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 132 |  PointPay |
AXS/USDT | $1.02 | $46,941.79 | 22:57:10 05/07/2026 |
| 133 | x.me Exchange |
AXS/USDT | $1.02 | $46,758.13 | 22:57:10 05/07/2026 |
| 134 | Bitbaby |
AXS/USDT | $1.02 | $45,050.30 | 22:57:12 05/07/2026 |
| 135 |  Binance TR |
AXS/TRY | $1.02 | $44,808.33 | 22:57:12 05/07/2026 |
| 136 | WhiteBIT |
AXS/TRY | $1.02 | $43,711.35 | 22:57:11 05/07/2026 |
| 137 | KCEX |
AXS/USDT | $1.02 | $43,234.48 | 22:57:12 05/07/2026 |
| 138 | WHXEX |
AXS/USDT | $1.02 | $39,940.03 | 23:00:12 05/07/2026 |
| 139 | HTX |
AXS/USDT | $1.01 | $38,936.81 | 22:57:17 05/07/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.01 | $37,458.38 | 23:00:12 05/07/2026 |
| 141 | BITmarkets |
AXS/USD | $1.02 | $35,277.99 | 23:00:10 05/07/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.02 | $35,277.92 | 23:00:09 05/07/2026 |
| 143 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $32,632.00 | 22:59:23 05/07/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.02 | $31,990.17 | 22:57:11 05/07/2026 |
| 145 | KTX |
AXS/USDT | $1.02 | $30,685.29 | 23:00:11 05/07/2026 |
| 146 |  XBO.com |
AXS/USDT | $1.02 | $30,087.44 | 22:57:10 05/07/2026 |
| 147 | Gate |
AXS/USDT | $1.02 | $26,737.91 | 22:56:54 05/07/2026 |
| 148 |  Kraken |
AXS/USD | $1.02 | $25,823.04 | 22:59:29 05/07/2026 |
| 149 |  Tebbit |
AXS/USDT | $1.02 | $24,942.69 | 23:00:16 05/07/2026 |
| 150 | BlockFin |
AXS/USDT | $1.02 | $24,811.49 | 23:00:15 05/07/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.07 | $24,340.76 | 23:00:12 05/07/2026 |
| 152 |  ZKE |
AXS/USDT | $1.02 | $23,963.65 | 23:00:13 05/07/2026 |
| 153 |  GroveX |
AXS/USDT | $1.02 | $23,466.09 | 22:57:07 05/07/2026 |
| 154 | ASTX |
AXS/USDT | $1.02 | $23,445.44 | 23:00:16 05/07/2026 |
| 155 |  WEEX |
AXS/USDT | $1.02 | $22,804.59 | 22:57:11 05/07/2026 |
| 156 |  Katana |
AXS/WETH | $1.02 | $21,457.60 | 22:51:29 05/07/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 158 |  Katana v3 |
AXS/WRON | $1.02 | $16,762.37 | 23:02:11 05/07/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.02 | $15,913.28 | 22:57:11 05/07/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.02 | $15,628.92 | 23:00:16 05/07/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.02 | $15,002.58 | 23:00:10 05/07/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.02 | $15,002.54 | 23:00:09 05/07/2026 |
| 163 | BTSE |
AXS/USDT | $1.02 | $14,959.21 | 22:57:10 05/07/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.04 | $14,428.73 | 23:00:11 05/07/2026 |
| 165 | BYDFi |
AXS/USDT | $1.02 | $13,950.46 | 23:00:16 05/07/2026 |
| 166 |  Flipster |
AXS/USDT | $1.02 | $10,659.21 | 23:00:19 05/07/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.02 | $10,650.63 | 22:59:53 05/07/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $10,509.13 | 22:59:23 05/07/2026 |
| 169 | LeveX |
AXS/USDT | $1.02 | $10,231.78 | 23:00:11 05/07/2026 |
| 170 | Bitcoiva |
AXS/USDT | $1.02 | $9,413.99 | 23:00:12 05/07/2026 |
| 171 |  SunX |
AXS/USDT | $1.02 | $9,372.99 | 23:00:18 05/07/2026 |
| 172 | MGBX |
AXS/USDT | $1.02 | $8,498.61 | 22:57:12 05/07/2026 |
| 173 |  Bitso |
AXS/USD | $1.02 | $8,240.45 | 22:59:23 05/07/2026 |
| 174 | BloFin |
AXS/USDT | $1.02 | $8,083.10 | 22:54:18 05/07/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $1.02 | $7,839.58 | 23:00:15 05/07/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.02 | $7,789.79 | 23:00:15 05/07/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $1.02 | $7,421.95 | 22:54:07 05/07/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.02 | $7,198.92 | 22:54:07 05/07/2026 |
| 179 |  Lighter |
AXS/USDC | $1.02 | $7,134.00 | 22:57:15 05/07/2026 |
| 180 | OKX |
AXS/EUR | $1.02 | $6,910.59 | 22:56:54 05/07/2026 |
| 181 | Kraken |
AXS/EUR | $1.02 | $6,790.95 | 22:59:55 05/07/2026 |
| 182 |  Bit2Me |
AXS/EUR | $1.02 | $6,705.12 | 23:00:10 05/07/2026 |
| 183 |  Niza.io |
AXS/USD | $1.02 | $6,617.32 | 22:57:11 05/07/2026 |
| 184 |  Remitano |
AXS/USDT | $1.01 | $6,309.30 | 23:00:10 05/07/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.71 | 22:57:10 05/07/2026 |
| 186 |  Crypto.com Exchange |
AXS/USDT | $1.02 | $6,208.56 | 22:57:11 05/07/2026 |
| 187 |  Aster |
AXS/USDT | $1.01 | $6,060.34 | 22:54:15 05/07/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.02 | $4,378.07 | 22:57:10 05/07/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.02 | $4,348.84 | 23:03:17 05/07/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.02 | $4,024.01 | 22:57:08 05/07/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.05 | $3,339.88 | 22:57:10 05/07/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.02 | $2,823.00 | 23:00:11 05/07/2026 |
| 193 |  Bitkub |
AXS/THB | $1.01 | $2,367.50 | 22:57:10 05/07/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $1.02 | $2,259.59 | 22:57:11 05/07/2026 |
| 195 |  Ndax |
AXS/CAD | $1.04 | $1,972.94 | 22:57:11 05/07/2026 |
| 196 | Niza.io |
AXS/EUR | $1.02 | $1,708.59 | 22:57:11 05/07/2026 |
| 197 | OKX |
AXS/USD | $1.06 | $1,475.66 | 22:56:54 05/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $1,302.31 | 22:44:06 05/07/2026 |
| 199 | CoinDCX |
AXS/USDT | $1.02 | $1,242.98 | 22:57:10 05/07/2026 |
| 200 | Katana v3 |
AXS/SLP | $1.02 | $1,219.02 | 22:23:39 05/07/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.02 | $1,148.85 | 23:00:09 05/07/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.02 | $1,148.83 | 23:00:10 05/07/2026 |
| 203 | Katana |
USDC/AXS | $1.00 | $1,095.52 | 22:20:11 05/07/2026 |
| 204 |  Azbit |
AXS/USDT | $1.02 | $1,049.28 | 22:57:10 05/07/2026 |
| 205 |  TRIV |
AXS/IDR | $1.03 | $845.70 | 23:00:15 05/07/2026 |
| 206 | TRIV |
AXS/USDT | $1.02 | $840.00 | 23:00:15 05/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $657.10 | 21:53:15 05/07/2026 |
| 208 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $450.90 | 22:37:47 05/07/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.02 | $396.70 | 23:00:09 05/07/2026 |
| 211 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $320.19 | 23:00:15 05/07/2026 |
| 212 |  Tokocrypto |
AXS/USDT | $1.02 | $294.30 | 22:57:10 05/07/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $258.53 | 22:47:23 05/07/2026 |
| 214 | OKX |
AXS/USDC | $1.02 | $242.19 | 22:56:54 05/07/2026 |
| 215 |  Coinone |
AXS/KRW | $1.01 | $225.65 | 22:57:23 05/07/2026 |
| 216 |  Orderly |
AXS/USDC | $1.02 | $208.52 | 23:03:16 05/07/2026 |
| 217 |  MemeMax |
AXS/USDC | $1.02 | $208.52 | 23:03:16 05/07/2026 |
| 218 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $111.21 | 21:26:29 05/07/2026 |
| 219 |  Paradex |
AXS/USD | $1.05 | $103.26 | 13:30:16 05/07/2026 |
| 220 |  Indodax |
AXS/IDR | $0.9979 | $100.76 | 23:02:54 05/07/2026 |
| 221 |  Korbit |
AXS/KRW | $0.9851 | $89.32 | 22:57:12 05/07/2026 |
| 222 |  Biswap v2 |
AXS/WBNB | $1.02 | $58.20 | 21:05:31 05/07/2026 |
| 223 |  CEX.IO |
AXS/EUR | $1.02 | $55.95 | 22:57:12 05/07/2026 |
| 224 | CEX.IO |
AXS/USDT | $1.02 | $46.20 | 22:57:12 05/07/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $1.01 | $44.31 | 22:57:21 05/07/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9991 | $32.47 | 21:49:28 05/07/2026 |
| 227 | Bitazza |
AXS/THB | $1.01 | $30.12 | 23:00:12 05/07/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $25.35 | 22:59:23 05/07/2026 |
| 229 | CEX.IO |
AXS/USD | $1.02 | $24.71 | 22:57:12 05/07/2026 |
| 230 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 22:57:16 05/07/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.03 | $21.87 | 23:00:09 05/07/2026 |
| 232 | Katana |
AXS/SLP | $1.02 | $18.09 | 22:24:29 05/07/2026 |
| 233 |  WazirX |
AXS/USDT | $1.04 | $16.17 | 23:00:11 05/07/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.02 | $14.04 | 22:53:28 05/07/2026 |
| 235 |  Bancor Network |
AXS/BNT | $1.05 | $8.17 | 22:57:11 05/07/2026 |
| 236 |  ZebPay |
AXS/INR | $1.06 | $6.93 | 22:57:11 05/07/2026 |
| 237 |  Dzengi.com |
AXS/USD | $1.00 | $5.94 | 23:00:11 05/07/2026 |
| 238 |  ADEN |
AXS/USDT | $1.02 | $4.85 | 23:03:53 05/07/2026 |
| 239 | WazirX |
AXS/INR | $1.06 | $3.55 | 23:00:11 05/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $1.92 | 19:45:49 05/07/2026 |
| 241 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 22:59:53 05/07/2026 |
| 243 | HitBTC |
AXS/BTC | $1.02 | $0 | 23:00:11 05/07/2026 |
| 244 | HitBTC |
AXS/USDC | $0.9838 | $0 | 23:00:11 05/07/2026 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 22:59:53 05/07/2026 |
| 246 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 22:57:10 05/07/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 23:00:14 05/07/2026 |
| 248 | Upbit |
AXS/BTC | $0.9958 | $0 | 22:56:54 05/07/2026 |
| 249 | ZebPay |
AXS/USDT | $1.02 | $0 | 22:57:11 05/07/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 23:00:11 05/07/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9983 | $0 | 23:00:37 05/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 23:00:37 05/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:37 05/07/2026 |
| 254 | CoinJar |
AXS/USDC | $0.9937 | $0 | 23:00:37 05/07/2026 |
| 255 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 22:57:10 05/07/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 23:00:08 05/07/2026 |
| 257 | FMFW.io |
AXS/BTC | $1.02 | $0 | 22:57:12 05/07/2026 |
| 258 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 22:57:12 05/07/2026 |
| 259 |  Giottus |
AXS/INR | $1.02 | $0 | 22:57:10 05/07/2026 |
| 260 | Giottus |
AXS/USDT | $1.02 | $0 | 22:57:10 05/07/2026 |
| 261 |  WOO X |
AXS/USDT | $1.02 | $0 | 23:00:15 05/07/2026 |
| 262 | WOO X |
AXS/USDT | $1.02 | $0 | 23:00:07 05/07/2026 |
| 263 |  Young Platform |
AXS/EUR | $1.02 | $0 | 22:57:10 05/07/2026 |
| 264 | ADEN |
AXS/USDC | $1.02 | $0 | 23:03:53 05/07/2026 |
| 265 |  Fillx |
AXS/USDC | $1.02 | $0 | 23:03:16 05/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 23:00:16 05/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,973,594 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.