Axie Infinity AXS
Xếp hạng #170
11:38:00 03/12/2025
Giá Axie Infinity (AXS)
$1.11 9.7%
0.00001190 BTC
30,093 VND
Thấp: $0.9993
Cao: $1.11
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.10 | $64,992,201 | 10:57:15 03/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.10 | $27,247,674 | 10:57:16 03/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,003,554 | 10:57:15 03/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $18,901,756 | 11:00:16 03/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.10 | $16,471,716 | 11:00:18 03/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.11 | $12,594,060 | 10:57:17 03/12/2025 |
| 7 |  Top.one |
AXS/USDT | $1.10 | $12,024,277 | 11:03:16 03/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.10 | $10,708,263 | 10:54:15 03/12/2025 |
| 9 |  Binance |
AXS/USDT | $1.10 | $9,642,515 | 10:54:16 03/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.10 | $9,632,911 | 10:48:15 03/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.10 | $8,798,325 | 10:57:15 03/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.11 | $7,093,141 | 10:54:15 03/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.10 | $6,184,967 | 11:00:16 03/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.10 | $6,184,967 | 11:00:16 03/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.10 | $6,101,590 | 11:00:16 03/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.10 | $5,829,725 | 10:57:16 03/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.10 | $4,684,900 | 10:57:15 03/12/2025 |
| 18 |  Millionero |
AXS/USDT | $1.10 | $3,742,419 | 11:00:16 03/12/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.10 | $3,673,856 | 10:57:16 03/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.10 | $3,536,034 | 10:57:17 03/12/2025 |
| 21 | Echobit |
AXS/USDT | $1.10 | $3,232,689 | 10:57:08 03/12/2025 |
| 22 |  BVOX |
AXS/USDT | $1.10 | $3,169,801 | 10:57:16 03/12/2025 |
| 23 |  BiKing |
AXS/USDT | $1.10 | $2,916,499 | 11:00:17 03/12/2025 |
| 24 |  CRMClick |
AXS/USDT | $1.11 | $2,863,617 | 10:30:08 03/12/2025 |
| 25 |  HTX |
AXS/USDT | $1.10 | $2,809,878 | 10:59:24 03/12/2025 |
| 26 |  Hotcoin |
AXS/USDT | $1.10 | $2,568,370 | 10:57:18 03/12/2025 |
| 27 |  OKX |
AXS/USDT | $1.10 | $2,445,769 | 10:55:53 03/12/2025 |
| 28 |  Coinlocally |
AXS/USDT | $1.10 | $2,404,521 | 10:54:17 03/12/2025 |
| 29 |  Websea |
AXS/USDT | $1.10 | $2,087,594 | 11:00:17 03/12/2025 |
| 30 |  Bybit |
AXS/USDT | $1.10 | $2,074,874 | 10:54:16 03/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.10 | $1,975,592 | 10:57:15 03/12/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.10 | $1,947,677 | 11:00:16 03/12/2025 |
| 33 |  Bitrue |
AXS/USDT | $1.10 | $1,667,467 | 10:57:17 03/12/2025 |
| 34 | Binance |
AXS/USDT | $1.11 | $1,565,986 | 10:56:54 03/12/2025 |
| 35 | BiKing |
AXS/USDT | $1.10 | $1,555,609 | 10:57:09 03/12/2025 |
| 36 |  Phemex |
AXS/USDT | $1.11 | $1,408,910 | 10:57:09 03/12/2025 |
| 37 |  KCEX |
AXS/USDT | $1.10 | $1,399,343 | 10:57:16 03/12/2025 |
| 38 |  Toobit |
AXS/USDT | $1.10 | $1,340,551 | 10:57:17 03/12/2025 |
| 39 |  YEX |
AXS/USDT | $1.10 | $1,297,919 | 10:57:08 03/12/2025 |
| 40 |  Pionex |
AXS/USDT | $1.11 | $1,252,487 | 10:57:09 03/12/2025 |
| 41 | Hotcoin |
AXS/USDT | $1.11 | $1,248,998 | 10:58:25 03/12/2025 |
| 42 |  Picol |
AXS/USDT | $1.11 | $1,104,595 | 10:57:09 03/12/2025 |
| 43 |  DigiFinex |
AXS/USDT | $1.10 | $1,067,723 | 10:57:16 03/12/2025 |
| 44 | YUBIT |
AXS/USDT | $1.10 | $911,563 | 10:57:08 03/12/2025 |
| 45 |  Upbit |
AXS/KRW | $1.12 | $905,041 | 10:56:54 03/12/2025 |
| 46 |  BlockFin |
AXS/USDT | $1.11 | $874,773 | 10:57:15 03/12/2025 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $838,891 | 10:57:11 03/12/2025 |
| 48 | Websea |
AXS/USDT | $1.11 | $835,473 | 10:57:12 03/12/2025 |
| 49 |  KuCoin |
AXS/USDT | $1.10 | $794,650 | 10:54:19 03/12/2025 |
| 50 |  4E |
AXS/USDT | $1.10 | $775,133 | 10:57:09 03/12/2025 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.10 | $773,221 | 11:00:15 03/12/2025 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.10 | $771,676 | 11:00:16 03/12/2025 |
| 53 |  Cofinex |
AXS/USDT | $1.11 | $767,833 | 11:00:17 03/12/2025 |
| 54 |  WEEX |
AXS/USDT | $1.10 | $664,922 | 10:57:17 03/12/2025 |
| 55 | CoinW |
AXS/USDT | $1.10 | $659,557 | 10:57:08 03/12/2025 |
| 56 |  CoinCatch |
AXS/USDT | $1.11 | $622,776 | 11:00:15 03/12/2025 |
| 57 |  Zoomex |
AXS/USDT | $1.10 | $621,942 | 10:57:16 03/12/2025 |
| 58 |  BitMart |
AXS/USDT | $1.10 | $601,782 | 10:57:11 03/12/2025 |
| 59 | Millionero |
AXS/USDT | $1.10 | $598,331 | 10:57:11 03/12/2025 |
| 60 |  B2Z Exchange |
AXS/USD | $1.10 | $566,289 | 11:00:16 03/12/2025 |
| 61 |  BTSE |
AXS/USDT | $1.11 | $565,769 | 10:57:15 03/12/2025 |
| 62 |  UZX |
AXS/USDT | $1.10 | $550,101 | 10:57:08 03/12/2025 |
| 63 |  BITmarkets |
AXS/USDT | $1.10 | $547,434 | 11:00:15 03/12/2025 |
| 64 | OrangeX |
AXS/USDT | $1.10 | $545,081 | 10:57:08 03/12/2025 |
| 65 |  Bitcastle |
AXS/USDT | $1.10 | $527,768 | 11:00:19 03/12/2025 |
| 66 |  BloFin |
AXS/USDT | $1.11 | $524,512 | 10:57:07 03/12/2025 |
| 67 |  MEXC |
AXS/USDT | $1.10 | $523,992 | 10:54:17 03/12/2025 |
| 68 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $520,925 | 11:00:17 03/12/2025 |
| 69 | MEXC |
AXS/USDT | $1.10 | $506,670 | 10:54:08 03/12/2025 |
| 70 |  Bitunix |
AXS/USDT | $1.10 | $492,939 | 10:57:16 03/12/2025 |
| 71 |  XXKK |
AXS/USDT | $1.11 | $488,561 | 10:45:08 03/12/2025 |
| 72 | Phemex |
AXS/USDT | $1.10 | $481,428 | 10:57:17 03/12/2025 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.10 | $441,033 | 10:57:19 03/12/2025 |
| 74 |  XT.COM |
AXS/USDT | $1.10 | $435,714 | 10:57:09 03/12/2025 |
| 75 |  GroveX |
AXS/USDT | $1.11 | $431,110 | 10:57:07 03/12/2025 |
| 76 | TruBit Pro Exchange |
AXS/USDT | $1.11 | $408,298 | 10:57:08 03/12/2025 |
| 77 |  Gate |
AXS/USDT | $1.10 | $402,894 | 10:54:19 03/12/2025 |
| 78 | NovaEx |
AXS/USDT | $1.10 | $402,119 | 10:57:11 03/12/2025 |
| 79 | DigiFinex |
AXS/USDT | $1.11 | $396,050 | 10:54:11 03/12/2025 |
| 80 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 81 |  BYDFi |
AXS/USDT | $1.10 | $350,732 | 10:57:07 03/12/2025 |
| 82 |  LBank |
AXS/USDT | $1.10 | $321,404 | 10:57:11 03/12/2025 |
| 83 |  Gems Trade |
AXS/USDT | $1.11 | $287,385 | 10:51:13 03/12/2025 |
| 84 | OKX |
AXS/USDT | $1.10 | $286,937 | 10:56:53 03/12/2025 |
| 85 | WhiteBIT |
AXS/USDT | $1.10 | $275,450 | 10:54:09 03/12/2025 |
| 86 |  AstralX |
AXS/USDT | $1.10 | $274,180 | 10:57:12 03/12/2025 |
| 87 |  FameEX |
AXS/USDT | $1.11 | $271,042 | 10:57:11 03/12/2025 |
| 88 |  CEEX exchange |
AXS/USDT | $1.10 | $265,654 | 10:57:09 03/12/2025 |
| 89 |  Hibt |
AXS/USDT | $1.10 | $264,477 | 10:57:10 03/12/2025 |
| 90 | Coinlocally |
AXS/USDT | $1.10 | $257,474 | 10:57:11 03/12/2025 |
| 91 | BTCC |
AXS/USDT | $1.11 | $256,158 | 10:57:08 03/12/2025 |
| 92 | Tapbit |
AXS/USDT | $1.10 | $244,877 | 10:57:07 03/12/2025 |
| 93 | Bybit |
AXS/USDT | $1.10 | $242,983 | 10:54:09 03/12/2025 |
| 94 | Ourbit |
AXS/USDT | $1.10 | $240,921 | 10:57:08 03/12/2025 |
| 95 |  Bitazza |
AXS/USDT | $1.10 | $240,160 | 10:57:09 03/12/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.10 | $227,823 | 10:57:11 03/12/2025 |
| 97 |  EXMO |
AXS/USDT | $1.10 | $208,055 | 10:54:08 03/12/2025 |
| 98 |  EXMO.ME |
AXS/USDT | $1.10 | $207,877 | 10:57:11 03/12/2025 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $206,251 | 10:59:25 03/12/2025 |
| 100 |  CoinChief |
AXS/USDT | $1.10 | $205,377 | 10:57:09 03/12/2025 |
| 101 | KCEX |
AXS/USDT | $1.11 | $203,993 | 10:57:09 03/12/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $1.10 | $193,383 | 10:57:29 03/12/2025 |
| 103 |  BitKan |
AXS/USDT | $1.10 | $193,080 | 10:57:10 03/12/2025 |
| 104 | Toobit |
AXS/USDT | $1.10 | $173,307 | 10:57:10 03/12/2025 |
| 105 |  HitBTC |
AXS/USDT | $1.10 | $154,603 | 10:54:11 03/12/2025 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.10 | $154,598 | 10:57:11 03/12/2025 |
| 107 |  FMFW.io |
AXS/USD | $1.10 | $154,591 | 10:57:08 03/12/2025 |
| 108 |  BingX |
AXS/USDT | $1.11 | $152,937 | 10:57:08 03/12/2025 |
| 109 |  BiFinance |
AXS/USDT | $1.11 | $148,585 | 10:57:11 03/12/2025 |
| 110 | BTSE |
AXS/USDT | $1.10 | $143,772 | 10:57:07 03/12/2025 |
| 111 | B2Z Exchange |
AXS/USDT | $1.10 | $143,758 | 10:57:08 03/12/2025 |
| 112 | BITmarkets |
AXS/USDT | $1.10 | $143,758 | 10:57:08 03/12/2025 |
| 113 | Bitunix |
AXS/USDT | $1.10 | $134,010 | 10:57:11 03/12/2025 |
| 114 |  Coinbase Exchange |
AXS/USD | $1.10 | $131,169 | 10:56:28 03/12/2025 |
| 115 |  LeveX |
AXS/USDT | $1.10 | $122,976 | 10:57:11 03/12/2025 |
| 116 | BYDFi |
AXS/USDT | $1.11 | $120,465 | 11:00:17 03/12/2025 |
| 117 | Gate |
AXS/USDT | $1.11 | $108,718 | 10:56:54 03/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.11 | $107,514 | 10:57:12 03/12/2025 |
| 119 | Binance |
AXS/BTC | $1.11 | $99,272.77 | 10:56:54 03/12/2025 |
| 120 | Zoomex |
AXS/USDT | $1.10 | $97,181.72 | 10:57:11 03/12/2025 |
| 121 | Binance |
AXS/USDC | $1.10 | $87,995.89 | 10:56:42 03/12/2025 |
| 122 | EXMO |
AXS/USDC | $1.11 | $83,462.33 | 10:54:08 03/12/2025 |
| 123 | BITmarkets |
AXS/USD | $1.10 | $83,360.89 | 10:57:08 03/12/2025 |
| 124 | B2Z Exchange |
AXS/USD | $1.10 | $83,360.89 | 10:57:08 03/12/2025 |
| 125 |  Bitvavo |
AXS/EUR | $1.10 | $80,364.41 | 10:57:13 03/12/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.10 | $78,994.46 | 10:54:07 03/12/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.11 | $78,620.68 | 10:57:12 03/12/2025 |
| 128 |  UEEx |
AXS/USDT | $1.10 | $78,302.62 | 10:57:09 03/12/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $1.11 | $77,907.58 | 10:57:11 03/12/2025 |
| 130 | BVOX |
AXS/USDT | $1.10 | $67,290.88 | 10:57:13 03/12/2025 |
| 131 | Pionex |
AXS/USDT | $1.10 | $65,395.83 | 10:57:17 03/12/2025 |
| 132 | Bitcastle |
AXS/USDT | $1.10 | $62,408.99 | 10:57:10 03/12/2025 |
| 133 | LeveX |
AXS/USDT | $1.10 | $61,958.20 | 11:00:16 03/12/2025 |
| 134 | WhiteBIT |
AXS/TRY | $1.11 | $61,849.78 | 10:54:09 03/12/2025 |
| 135 | Bitrue |
AXS/USDT | $1.10 | $58,049.64 | 10:57:08 03/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.10 | $57,350.53 | 10:57:08 03/12/2025 |
| 137 | CZR Exchange |
AXS/USDT | $1.10 | $57,345.61 | 10:57:08 03/12/2025 |
| 138 | Zedxion Exchange |
AXS/USDT | $1.10 | $57,345.22 | 10:57:12 03/12/2025 |
| 139 |  BigONE |
AXS/USDT | $1.11 | $54,829.50 | 10:54:08 03/12/2025 |
| 140 |  CoinEx |
AXS/USDT | $1.10 | $49,627.69 | 10:59:23 03/12/2025 |
| 141 |  BitDelta |
AXS/USDT | $1.10 | $45,600.44 | 10:57:08 03/12/2025 |
| 142 |  ONUS Pro |
AXS/VNDC | $1.10 | $42,073.07 | 11:00:16 03/12/2025 |
| 143 |  Bithumb |
AXS/KRW | $1.12 | $40,902.00 | 10:54:53 03/12/2025 |
| 144 | CoinCatch |
AXS/USDT | $1.11 | $39,700.56 | 10:57:11 03/12/2025 |
| 145 | BlockFin |
AXS/USDT | $1.10 | $38,338.38 | 11:00:16 03/12/2025 |
| 146 |  PointPay |
AXS/USDT | $1.10 | $37,297.04 | 10:57:07 03/12/2025 |
| 147 | HitBTC |
AXS/BTC | $1.10 | $35,933.51 | 10:54:11 03/12/2025 |
| 148 | Mandala Exchange |
AXS/BTC | $1.10 | $35,931.43 | 10:57:11 03/12/2025 |
| 149 | FMFW.io |
AXS/BTC | $1.10 | $35,929.68 | 10:57:08 03/12/2025 |
| 150 |  TGEX |
AXS/USDT | $1.10 | $35,851.98 | 11:00:15 03/12/2025 |
| 151 |  Paribu |
AXS/TRY | $1.10 | $35,361.76 | 10:58:53 03/12/2025 |
| 152 |  ZKE |
AXS/USDT | $1.10 | $34,407.13 | 10:57:12 03/12/2025 |
| 153 |  Coinflare |
AXS/USDT | $1.10 | $34,375.61 | 11:00:16 03/12/2025 |
| 154 |  Katana v3 |
AXS/RON | $1.10 | $32,581.72 | 10:52:45 03/12/2025 |
| 155 |  PrimeXBT |
AXS/USDT | $1.10 | $31,783.23 | 11:00:17 03/12/2025 |
| 156 |  Katana |
AXS/WETH | $1.11 | $30,850.66 | 10:55:24 03/12/2025 |
| 157 |  SuperEx |
AXS/USDT | $1.10 | $30,781.68 | 10:57:13 03/12/2025 |
| 158 | Binance |
AXS/TRY | $1.10 | $30,671.34 | 10:56:54 03/12/2025 |
| 159 |  Bitget |
AXS/USDT | $1.10 | $30,161.26 | 10:54:07 03/12/2025 |
| 160 | CRMClick |
AXS/USDT | $1.10 | $26,560.00 | 11:00:16 03/12/2025 |
| 161 | HTX |
AXS/USDT | $1.10 | $26,551.38 | 10:57:16 03/12/2025 |
| 162 |  Binance TR |
AXS/TRY | $1.10 | $25,509.04 | 10:57:09 03/12/2025 |
| 163 | KuCoin |
AXS/USDT | $1.11 | $25,380.06 | 10:55:54 03/12/2025 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $24,934.54 | 10:59:25 03/12/2025 |
| 165 |  Azbit |
AXS/USDT | $1.10 | $23,894.40 | 10:57:07 03/12/2025 |
| 166 |  Bitfinex |
AXS/USDT | $1.10 | $22,470.18 | 10:57:17 03/12/2025 |
| 167 |  Crypto.com Exchange |
AXS/USD | $1.11 | $22,303.06 | 10:57:08 03/12/2025 |
| 168 |  LATOKEN |
AXS/USDT | $1.32 | $19,471.23 | 10:54:08 03/12/2025 |
| 169 |  ICRYPEX |
AXS/USDT | $1.12 | $17,297.60 | 10:57:09 03/12/2025 |
| 170 |  Nivex |
AXS/USDT | $1.10 | $16,195.56 | 10:57:11 03/12/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.11 | $15,490.26 | 10:57:07 03/12/2025 |
| 172 |  Bitkub |
AXS/THB | $1.11 | $14,749.13 | 10:54:12 03/12/2025 |
| 173 | AscendEX |
AXS/USDT | $1.11 | $13,293.51 | 10:54:12 03/12/2025 |
| 174 | Katana |
AXS/RON | $1.10 | $12,244.42 | 10:59:45 03/12/2025 |
| 175 | BloFin |
AXS/USDT | $1.10 | $10,096.93 | 10:57:16 03/12/2025 |
| 176 |  CoinUp.io |
AXS/USDT | $1.10 | $10,094.22 | 10:48:09 03/12/2025 |
| 177 | TGEX |
AXS/USDT | $1.09 | $10,050.53 | 10:51:10 03/12/2025 |
| 178 |  BIT |
AXS/USDT | $1.11 | $9,691.96 | 11:00:57 03/12/2025 |
| 179 |  Kraken |
AXS/EUR | $1.10 | $9,683.51 | 10:59:25 03/12/2025 |
| 180 |  All InX |
AXS/USDT | $1.11 | $9,022.50 | 10:57:11 03/12/2025 |
| 181 | BITmarkets |
AXS/USDC | $1.10 | $8,455.93 | 10:57:08 03/12/2025 |
| 182 | B2Z Exchange |
AXS/USDC | $1.10 | $8,455.91 | 10:57:08 03/12/2025 |
| 183 | Kraken |
AXS/USD | $1.11 | $8,035.67 | 10:59:25 03/12/2025 |
| 184 |  Cryptomus |
AXS/USDT | $1.11 | $7,384.17 | 10:57:09 03/12/2025 |
| 185 |  XBO.com |
AXS/USDT | $1.10 | $7,331.79 | 10:57:09 03/12/2025 |
| 186 |  Tothemoon |
AXS/USDT | $1.10 | $6,886.71 | 10:57:08 03/12/2025 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.10 | $6,007.74 | 10:57:07 03/12/2025 |
| 188 | WEEX |
AXS/USDT | $1.10 | $5,658.29 | 10:57:11 03/12/2025 |
| 189 |  Indodax |
AXS/IDR | $1.08 | $5,304.84 | 10:59:24 03/12/2025 |
| 190 | Coinbase Exchange |
AXS/USDT | $1.10 | $5,303.81 | 10:56:59 03/12/2025 |
| 191 |  Bitso |
AXS/USD | $1.11 | $4,960.60 | 10:59:23 03/12/2025 |
| 192 | Binance |
AXS/ETH | $1.10 | $4,940.67 | 10:56:54 03/12/2025 |
| 193 |  Koinpark |
AXS/USDT | $1.11 | $4,873.26 | 10:57:09 03/12/2025 |
| 194 | Coinbase Exchange |
AXS/EUR | $1.11 | $4,668.37 | 10:56:59 03/12/2025 |
| 195 | Kanga Exchange |
AXS/USDT | $1.10 | $4,399.80 | 10:57:07 03/12/2025 |
| 196 |  BlueBit |
AXS/USDT | $1.10 | $3,981.33 | 10:57:11 03/12/2025 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.10 | $3,820.98 | 10:57:08 03/12/2025 |
| 198 |  SunX |
AXS/USDT | $1.10 | $3,520.39 | 11:00:18 03/12/2025 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $3,312.68 | 06:46:59 03/12/2025 |
| 200 |  Bitbank |
AXS/JPY | $1.11 | $2,654.15 | 10:57:08 03/12/2025 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.10 | $2,429.15 | 11:03:17 03/12/2025 |
| 202 |  Niza.io |
AXS/EUR | $1.10 | $2,381.44 | 10:57:12 03/12/2025 |
| 203 |  CoinDCX |
AXS/INR | $1.14 | $2,263.99 | 10:57:11 03/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $2,051.84 | 09:46:21 03/12/2025 |
| 205 |  TRIV |
AXS/IDR | $1.11 | $2,017.28 | 10:57:11 03/12/2025 |
| 206 | TRIV |
AXS/USDT | $1.10 | $2,017.22 | 10:57:11 03/12/2025 |
| 207 | Niza.io |
AXS/USD | $1.11 | $1,962.36 | 10:57:12 03/12/2025 |
| 208 |  Bitlo |
AXS/TRY | $1.10 | $1,864.30 | 10:57:12 03/12/2025 |
| 209 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $1,719.57 | 11:00:16 03/12/2025 |
| 210 | Katana |
USDC/AXS | $0.9985 | $1,707.51 | 10:57:42 03/12/2025 |
| 211 |  Remitano |
AXS/USDT | $1.10 | $1,371.48 | 10:57:08 03/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $1,366.90 | 06:46:59 03/12/2025 |
| 213 |  CEX.IO |
AXS/USDT | $1.11 | $1,317.50 | 10:54:10 03/12/2025 |
| 214 | PointPay |
AXS/USDC | $1.10 | $1,307.14 | 10:57:07 03/12/2025 |
| 215 |  Tokocrypto |
AXS/USDT | $1.10 | $1,262.83 | 10:57:11 03/12/2025 |
| 216 |  Coins.ph |
AXS/PHP | $1.10 | $1,211.60 | 10:57:07 03/12/2025 |
| 217 | CoinDCX |
AXS/USDT | $1.11 | $887.69 | 10:57:11 03/12/2025 |
| 218 |  WOO X |
AXS/USDT | $1.10 | $861.03 | 10:57:15 03/12/2025 |
| 219 |  Ndax |
AXS/CAD | $1.12 | $646.81 | 10:57:08 03/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $562.80 | 07:04:05 03/12/2025 |
| 221 | Qmall Exchange |
AXS/ETH | $1.10 | $517.23 | 10:57:07 03/12/2025 |
| 222 |  Dzengi.com |
AXS/USD | $1.07 | $430.92 | 10:57:14 03/12/2025 |
| 223 |  Bitstamp by Robinhood |
AXS/EUR | $0.9942 | $428.10 | 10:59:23 03/12/2025 |
| 224 | OKX |
AXS/EUR | $1.11 | $412.75 | 10:56:53 03/12/2025 |
| 225 |  Bit2Me |
AXS/EUR | $1.11 | $404.95 | 10:57:08 03/12/2025 |
| 226 |  BitMEX |
AXS/USD | $1.12 | $361.79 | 10:57:18 03/12/2025 |
| 227 |  Coinone |
AXS/KRW | $1.10 | $345.52 | 10:54:53 03/12/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.11 | $338.38 | 10:57:11 03/12/2025 |
| 229 |  BTC Markets |
AXS/AUD | $1.12 | $299.38 | 10:57:09 03/12/2025 |
| 230 |  Binance TH |
AXS/USDT | $1.10 | $229.09 | 10:57:11 03/12/2025 |
| 231 |  Foxbit |
AXS/BRL | $1.09 | $212.50 | 10:57:07 03/12/2025 |
| 232 |  Bitcoiva |
AXS/USDT | $1.11 | $198.56 | 10:57:08 03/12/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.09 | $196.31 | 10:57:11 03/12/2025 |
| 234 | Bitcoiva |
AXS/INR | $1.14 | $192.21 | 10:57:08 03/12/2025 |
| 235 |  Flipster |
AXS/USDT | $1.10 | $165.29 | 11:00:16 03/12/2025 |
| 236 |  WazirX |
AXS/INR | $1.22 | $139.85 | 10:57:09 03/12/2025 |
| 237 |  CoinJar |
AXS/AUD | $1.08 | $129.01 | 10:54:43 03/12/2025 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $115.98 | 08:35:37 03/12/2025 |
| 239 | WazirX |
AXS/USDT | $1.08 | $106.66 | 10:57:09 03/12/2025 |
| 240 |  ZebPay |
AXS/INR | $1.12 | $105.02 | 10:54:11 03/12/2025 |
| 241 | CoinJar |
AXS/USD | $1.07 | $96.21 | 10:54:43 03/12/2025 |
| 242 |  Alita Finance |
AXS/WBNB | $1.10 | $91.51 | 10:24:15 03/12/2025 |
| 243 | Bitazza |
AXS/THB | $1.09 | $85.17 | 10:57:09 03/12/2025 |
| 244 |  NovaDAX |
AXS/BRL | $1.11 | $69.76 | 10:57:08 03/12/2025 |
| 245 |  Binance.US |
AXS/USDT | $0.9703 | $62.60 | 01:54:23 03/12/2025 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.10 | $54.60 | 07:04:05 03/12/2025 |
| 247 | CEX.IO |
AXS/USD | $1.11 | $31.69 | 10:54:10 03/12/2025 |
| 248 | CEX.IO |
AXS/EUR | $1.11 | $22.11 | 10:54:10 03/12/2025 |
| 249 | Katana v3 |
AXS/RON | $1.12 | $21.56 | 00:10:08 03/12/2025 |
| 250 | WOO X |
AXS/USDT | $1.11 | $17.49 | 10:57:07 03/12/2025 |
| 251 | Upbit |
AXS/BTC | $1.10 | $16.80 | 10:56:54 03/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.46 | $13.17 | 10:57:07 03/12/2025 |
| 253 | OKX |
AXS/USD | $1.03 | $12.19 | 10:56:23 03/12/2025 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.11 | $1.08 | 10:51:17 03/12/2025 |
| 255 |  Giottus |
AXS/INR | $1.05 | $1.05 | 10:54:09 03/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.16 | $0.8786 | 10:57:11 03/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.5519 | 05:56:06 03/12/2025 |
| 258 |  Poloniex |
AXS/USDT | $1.20 | $0 | 11:02:53 03/12/2025 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 10:59:23 03/12/2025 |
| 260 |  zondacrypto |
AXS/USDC | $1.00 | $0 | 10:54:08 03/12/2025 |
| 261 | BitMEX |
AXS/USDT | $1.43 | $0 | 10:57:11 03/12/2025 |
| 262 |  Korbit |
AXS/KRW | $1.01 | $0 | 10:54:10 03/12/2025 |
| 263 | ZebPay |
AXS/USDT | $1.14 | $0 | 10:54:11 03/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.88 | $0 | 10:54:43 03/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.38 | $0 | 10:54:43 03/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 10:54:43 03/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 10:57:11 03/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 10:57:11 03/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 10:57:08 03/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.10 | $0 | 10:54:09 03/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 10:57:10 03/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.10 | $0 | 03:05:30 03/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,992,201 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.