Axie Infinity AXS
Xếp hạng #135
00:28:00 10/04/2026
Giá Axie Infinity (AXS)
$1.12 -0.27%
0.00001551 BTC
29,996 VND
Thấp: $1.09
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $26,471,712 | 23:57:16 09/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.12 | $25,621,691 | 23:57:15 09/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,994,508 | 23:54:15 09/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $18,157,576 | 00:00:15 10/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $13,533,064 | 23:54:16 09/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,158,895 | 23:57:17 09/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.12 | $10,959,357 | 23:45:15 09/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.12 | $10,023,078 | 23:54:15 09/04/2026 |
| 9 |  MEXC |
AXS/USDT | $1.12 | $8,169,366 | 23:57:15 09/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.12 | $8,121,752 | 23:57:17 09/04/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.12 | $8,116,366 | 23:57:15 09/04/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.12 | $8,050,118 | 23:57:15 09/04/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.12 | $7,598,204 | 00:00:17 10/04/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.12 | $7,598,171 | 00:00:16 10/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.12 | $7,164,296 | 00:00:16 10/04/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.12 | $6,814,846 | 23:57:15 09/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.12 | $5,773,381 | 00:00:16 10/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.12 | $4,470,047 | 23:57:15 09/04/2026 |
| 19 |  Bybit |
AXS/USDT | $1.12 | $4,310,172 | 23:54:16 09/04/2026 |
| 20 |  BTCC |
AXS/USDT | $1.12 | $4,237,321 | 23:57:16 09/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.12 | $4,173,452 | 23:57:18 09/04/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.12 | $3,210,840 | 00:00:10 10/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.12 | $3,138,615 | 23:57:15 09/04/2026 |
| 24 |  Millionero |
AXS/USDT | $1.12 | $2,845,138 | 00:00:15 10/04/2026 |
| 25 |  AstralX |
AXS/USDT | $1.12 | $2,820,321 | 00:00:07 10/04/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.12 | $2,765,102 | 00:00:16 10/04/2026 |
| 27 |  Toobit |
AXS/USDT | $1.12 | $2,753,307 | 23:57:17 09/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.12 | $2,627,680 | 23:57:15 09/04/2026 |
| 29 |  Grvt |
AXS/USDT | $1.12 | $2,365,099 | 23:54:16 09/04/2026 |
| 30 | Binance |
AXS/USDT | $1.12 | $1,736,353 | 23:56:54 09/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.12 | $1,733,659 | 00:00:20 10/04/2026 |
| 32 |  Upbit |
AXS/KRW | $1.13 | $1,568,629 | 23:56:54 09/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.12 | $1,557,540 | 00:00:10 10/04/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.12 | $1,551,839 | 00:00:16 10/04/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.12 | $1,470,296 | 00:00:15 10/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.12 | $1,467,411 | 23:57:15 09/04/2026 |
| 37 |  Pionex |
AXS/USDT | $1.12 | $1,424,750 | 23:57:10 09/04/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.12 | $1,404,405 | 00:00:15 10/04/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.12 | $1,375,137 | 23:57:08 09/04/2026 |
| 40 |  Hyperliquid |
AXS/USD | $1.12 | $1,329,439 | 23:54:26 09/04/2026 |
| 41 |  Zoomex |
AXS/USDT | $1.12 | $1,291,952 | 23:57:15 09/04/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.12 | $1,267,997 | 23:57:15 09/04/2026 |
| 43 |  EagleX |
AXS/USDT | $1.12 | $1,264,344 | 00:00:15 10/04/2026 |
| 44 |  Picol |
AXS/USDT | $1.12 | $1,254,777 | 00:00:09 10/04/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.12 | $1,250,955 | 00:00:08 10/04/2026 |
| 46 |  KCEX |
AXS/USDT | $1.12 | $1,217,135 | 23:57:15 09/04/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.12 | $1,085,746 | 23:57:16 09/04/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.12 | $1,070,507 | 23:57:20 09/04/2026 |
| 49 |  HTX |
AXS/USDT | $1.12 | $1,046,779 | 23:59:24 09/04/2026 |
| 50 | Websea |
AXS/USDT | $1.12 | $935,064 | 23:57:10 09/04/2026 |
| 51 |  CoinW |
AXS/USDT | $1.12 | $927,561 | 23:57:07 09/04/2026 |
| 52 |  Ourbit |
AXS/USDT | $1.12 | $924,321 | 23:57:16 09/04/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.12 | $876,468 | 23:57:16 09/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.12 | $869,034 | 23:57:09 09/04/2026 |
| 55 |  4E |
AXS/USDT | $1.12 | $859,805 | 23:57:07 09/04/2026 |
| 56 |  Gate |
AXS/USDT | $1.12 | $858,625 | 23:54:19 09/04/2026 |
| 57 | FameEX |
AXS/USDT | $1.12 | $853,756 | 23:57:07 09/04/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,875 | 00:00:17 10/04/2026 |
| 59 |  Bibox |
AXS/USDT | $2.23 | $838,645 | 00:00:13 10/04/2026 |
| 60 |  Bitcastle |
AXS/USDT | $1.12 | $811,354 | 00:00:19 10/04/2026 |
| 61 | Bybit |
AXS/USDT | $1.12 | $786,985 | 23:54:08 09/04/2026 |
| 62 | YUBIT |
AXS/USDT | $1.12 | $780,209 | 23:57:07 09/04/2026 |
| 63 | Echobit |
AXS/USDT | $1.12 | $778,802 | 23:57:13 09/04/2026 |
| 64 |  Phemex |
AXS/USDT | $1.12 | $776,738 | 23:57:11 09/04/2026 |
| 65 | EagleX |
AXS/USDT | $1.12 | $771,176 | 23:57:10 09/04/2026 |
| 66 |  BloFin |
AXS/USDT | $1.12 | $751,285 | 23:57:10 09/04/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.12 | $736,441 | 23:54:15 09/04/2026 |
| 68 |  SunX |
AXS/USDT | $1.12 | $657,672 | 00:00:17 10/04/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.12 | $631,740 | 00:00:11 10/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.12 | $629,011 | 23:45:11 09/04/2026 |
| 71 |  BitMart |
AXS/USDT | $1.12 | $626,515 | 23:57:11 09/04/2026 |
| 72 | Millionero |
AXS/USDT | $1.12 | $626,479 | 00:00:08 10/04/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.12 | $607,002 | 23:57:17 09/04/2026 |
| 74 |  UZX |
AXS/USDT | $1.12 | $594,567 | 23:54:08 09/04/2026 |
| 75 | MEXC |
AXS/USDT | $1.12 | $547,835 | 23:57:09 09/04/2026 |
| 76 | LBank |
AXS/USDT | $1.12 | $530,803 | 23:57:08 09/04/2026 |
| 77 | Phemex |
AXS/USDT | $1.12 | $527,063 | 23:57:17 09/04/2026 |
| 78 |  OKX |
AXS/USDT | $1.12 | $493,287 | 23:56:23 09/04/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.12 | $493,082 | 00:00:09 10/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.12 | $487,196 | 00:00:11 10/04/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.12 | $486,262 | 23:57:08 09/04/2026 |
| 82 |  Bitget |
AXS/USDT | $1.12 | $477,700 | 23:54:15 09/04/2026 |
| 83 |  Cofinex |
AXS/USDT | $1.12 | $477,631 | 00:00:15 10/04/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.12 | $477,527 | 23:54:24 09/04/2026 |
| 85 |  MGBX |
AXS/USDT | $1.12 | $430,889 | 23:57:16 09/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.12 | $379,830 | 23:54:07 09/04/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.12 | $339,084 | 23:56:30 09/04/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.12 | $324,764 | 23:57:17 09/04/2026 |
| 89 |  Hibt |
AXS/USDT | $1.12 | $311,695 | 23:57:08 09/04/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.12 | $303,681 | 00:00:09 10/04/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.12 | $301,432 | 23:57:04 09/04/2026 |
| 92 |  Bithumb |
AXS/KRW | $1.13 | $291,465 | 23:59:23 09/04/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.12 | $254,874 | 00:00:07 10/04/2026 |
| 94 |  BitKan |
AXS/USDT | $1.12 | $245,082 | 00:00:08 10/04/2026 |
| 95 | Zoomex |
AXS/USDT | $1.12 | $235,952 | 23:57:08 09/04/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.12 | $219,148 | 00:00:08 10/04/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.12 | $208,818 | 00:00:10 10/04/2026 |
| 98 | Tapbit |
AXS/USDT | $1.12 | $199,388 | 23:57:10 09/04/2026 |
| 99 | WhiteBIT |
AXS/TRY | $1.12 | $196,173 | 23:57:08 09/04/2026 |
| 100 |  PointPay |
AXS/USDT | $1.12 | $195,114 | 23:57:10 09/04/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.12 | $189,771 | 23:57:07 09/04/2026 |
| 102 |  GroveX |
AXS/USDT | $1.12 | $185,493 | 00:00:12 10/04/2026 |
| 103 |  EXMO |
AXS/USDT | $1.12 | $184,639 | 23:57:08 09/04/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.12 | $184,548 | 00:00:09 10/04/2026 |
| 105 |  AllinX |
AXS/USDT | $1.12 | $181,073 | 00:00:12 10/04/2026 |
| 106 | Toobit |
AXS/USDT | $1.12 | $178,552 | 23:57:11 09/04/2026 |
| 107 |  BingX |
AXS/USDT | $1.12 | $178,375 | 23:57:10 09/04/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.12 | $176,113 | 23:54:10 09/04/2026 |
| 109 | Bitunix |
AXS/USDT | $1.12 | $174,717 | 23:54:07 09/04/2026 |
| 110 | KTX |
AXS/USDT | $1.12 | $172,324 | 00:00:13 10/04/2026 |
| 111 | Gate |
AXS/USDT | $1.12 | $167,090 | 23:56:54 09/04/2026 |
| 112 | BlockFin |
AXS/USDT | $1.12 | $155,345 | 00:00:16 10/04/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.12 | $138,933 | 23:57:11 09/04/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.12 | $133,730 | 00:00:11 10/04/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.12 | $133,718 | 23:57:07 09/04/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.12 | $133,603 | 23:54:07 09/04/2026 |
| 117 | Binance |
AXS/TRY | $1.12 | $132,205 | 23:56:54 09/04/2026 |
| 118 | BloFin |
AXS/USDT | $1.12 | $131,226 | 23:54:20 09/04/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.11 | $121,847 | 23:54:08 09/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.12 | $113,276 | 23:57:08 09/04/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.13 | $112,183 | 00:00:07 10/04/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $104,644 | 23:55:23 09/04/2026 |
| 123 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 124 |  BitTap |
AXS/USDT | $1.12 | $89,454.77 | 00:00:18 10/04/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.12 | $86,468.20 | 00:00:09 10/04/2026 |
| 126 | EXMO |
AXS/USDC | $1.12 | $86,287.76 | 23:57:08 09/04/2026 |
| 127 |  LeveX |
AXS/USDT | $1.12 | $81,541.20 | 00:00:15 10/04/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.12 | $80,404.29 | 23:57:08 09/04/2026 |
| 129 | Ourbit |
AXS/USDT | $1.12 | $74,790.22 | 23:57:07 09/04/2026 |
| 130 | BVOX |
AXS/USDT | $1.12 | $74,106.54 | 23:57:10 09/04/2026 |
| 131 | HTX |
AXS/USDT | $1.11 | $74,042.74 | 23:57:17 09/04/2026 |
| 132 | Bitrue |
AXS/USDT | $1.12 | $70,091.26 | 23:57:10 09/04/2026 |
| 133 | WHXEX |
AXS/USDT | $1.12 | $68,941.97 | 00:00:12 10/04/2026 |
| 134 |  Bitvavo |
AXS/EUR | $1.12 | $68,782.56 | 23:57:11 09/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.12 | $63,659.46 | 23:54:07 09/04/2026 |
| 136 | Bitget |
AXS/USDT | $1.12 | $60,385.48 | 23:54:07 09/04/2026 |
| 137 | Binance |
AXS/USDC | $1.12 | $57,221.21 | 23:56:42 09/04/2026 |
| 138 | KCEX |
AXS/USDT | $1.12 | $57,090.80 | 23:57:10 09/04/2026 |
| 139 | BITmarkets |
AXS/USD | $1.12 | $56,353.62 | 23:57:11 09/04/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.04 | 00:00:10 10/04/2026 |
| 141 | MEXC |
AXS/USDC | $1.12 | $54,957.26 | 23:54:07 09/04/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.12 | $54,391.62 | 00:00:12 10/04/2026 |
| 143 |  Nivex |
AXS/USDT | $1.12 | $52,399.39 | 00:00:12 10/04/2026 |
| 144 | Cofinex |
AXS/USDT | $1.12 | $50,540.83 | 00:00:11 10/04/2026 |
| 145 | CoinTR |
AXS/USDT | $1.12 | $48,980.85 | 23:57:09 09/04/2026 |
| 146 |  BitDelta |
AXS/USDT | $1.12 | $48,783.17 | 00:00:07 10/04/2026 |
| 147 | Pionex |
AXS/USDT | $1.12 | $48,469.63 | 23:57:16 09/04/2026 |
| 148 | KuCoin |
AXS/USDT | $1.12 | $48,217.34 | 23:56:23 09/04/2026 |
| 149 |  Binance TR |
AXS/TRY | $1.12 | $44,754.91 | 23:57:09 09/04/2026 |
| 150 |  XXKK |
AXS/USDT | $1.12 | $44,370.16 | 00:00:13 10/04/2026 |
| 151 |  ZKE |
AXS/USDT | $1.12 | $41,362.76 | 00:00:11 10/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.12 | $40,920.94 | 23:59:26 09/04/2026 |
| 153 |  WEEX |
AXS/USDT | $1.12 | $37,941.70 | 23:57:09 09/04/2026 |
| 154 |  Katana |
AXS/WETH | $1.12 | $33,026.19 | 23:59:27 09/04/2026 |
| 155 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 156 |  Aster |
AXS/USDT | $1.10 | $23,975.78 | 23:54:15 09/04/2026 |
| 157 | Binance |
AXS/BTC | $1.12 | $20,977.65 | 23:56:54 09/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.12 | $18,502.20 | 00:00:11 10/04/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.12 | $18,187.61 | 00:00:16 10/04/2026 |
| 160 |  ADEN |
AXS/USDT | $1.12 | $17,838.29 | 00:00:50 10/04/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.11 | $16,178.75 | 00:00:09 10/04/2026 |
| 162 | AscendEX |
AXS/USDT | $1.12 | $15,715.23 | 23:54:10 09/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.12 | $15,254.74 | 00:00:11 10/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.12 | $15,254.72 | 00:00:12 10/04/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $15,235.26 | 23:55:23 09/04/2026 |
| 166 | BTSE |
AXS/USDT | $1.12 | $15,198.44 | 23:57:07 09/04/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.12 | $14,639.31 | 23:57:10 09/04/2026 |
| 168 |  Tebbit |
AXS/USDT | $1.12 | $13,778.07 | 00:00:16 10/04/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.12 | $12,872.29 | 23:59:53 09/04/2026 |
| 170 |  Lighter |
AXS/USDC | $1.12 | $11,298.73 | 23:57:15 09/04/2026 |
| 171 |  Paribu |
AXS/TRY | $1.11 | $10,400.80 | 23:58:00 09/04/2026 |
| 172 | LeveX |
AXS/USDT | $1.12 | $10,386.56 | 00:00:08 10/04/2026 |
| 173 |  Orderly |
AXS/USDC | $1.12 | $10,195.25 | 00:00:16 10/04/2026 |
| 174 |  Niza.io |
AXS/USD | $1.12 | $10,123.15 | 23:57:10 09/04/2026 |
| 175 |  Binance TH |
AXS/USDT | $1.12 | $9,273.52 | 23:57:07 09/04/2026 |
| 176 | Kraken |
AXS/EUR | $1.12 | $8,835.21 | 23:59:26 09/04/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.12 | $8,621.10 | 23:57:07 09/04/2026 |
| 178 |  Azbit |
AXS/USDT | $1.12 | $8,306.87 | 23:45:11 09/04/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.12 | $8,135.76 | 00:00:12 10/04/2026 |
| 180 | ASTX |
AXS/USDT | $1.12 | $8,032.54 | 23:57:16 09/04/2026 |
| 181 |  BigONE |
AXS/USDT | $1.12 | $7,857.45 | 23:54:08 09/04/2026 |
| 182 |  Coinone |
AXS/KRW | $1.11 | $7,849.09 | 23:59:24 09/04/2026 |
| 183 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $7,547.72 | 00:00:15 10/04/2026 |
| 184 |  Bitfinex |
AXS/USDT | $1.12 | $7,511.64 | 23:57:20 09/04/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.12 | $7,340.02 | 23:54:08 09/04/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.12 | $7,215.81 | 23:57:09 09/04/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.12 | $7,161.41 | 23:57:12 09/04/2026 |
| 188 |  Paradex |
AXS/USD | $1.12 | $7,015.99 | 00:00:15 10/04/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.12 | $6,451.00 | 00:00:13 10/04/2026 |
| 190 |  Bitso |
AXS/USD | $1.12 | $6,239.43 | 23:59:23 09/04/2026 |
| 191 |  Bitbank |
AXS/JPY | $1.12 | $6,114.03 | 23:57:07 09/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.12 | $5,327.10 | 00:03:17 10/04/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,306.95 | 23:54:07 09/04/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.12 | $5,265.71 | 23:57:07 09/04/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.12 | $5,191.99 | 23:54:07 09/04/2026 |
| 196 |  LATOKEN |
AXS/USDT | $1.11 | $4,751.76 | 23:57:07 09/04/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.12 | $4,549.89 | 23:57:09 09/04/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.20 | $4,378.05 | 23:54:07 09/04/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.12 | $3,916.88 | 00:00:12 10/04/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $3,701.84 | 23:59:53 09/04/2026 |
| 201 |  SunX |
AXS/USDT | $1.12 | $3,303.48 | 00:00:18 10/04/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $2,926.01 | 22:24:47 09/04/2026 |
| 203 |  Katana v3 |
AXS/SLP | $1.13 | $2,915.36 | 23:51:09 09/04/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.11 | $2,372.14 | 00:00:11 10/04/2026 |
| 205 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $2,246.78 | 23:59:53 09/04/2026 |
| 206 |  TRIV |
AXS/IDR | $1.13 | $2,222.75 | 00:00:13 10/04/2026 |
| 207 | TRIV |
AXS/USDT | $1.12 | $2,222.69 | 00:00:13 10/04/2026 |
| 208 | Niza.io |
AXS/EUR | $1.12 | $2,197.06 | 23:57:10 09/04/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.12 | $1,568.96 | 00:00:08 10/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $1,416.50 | 22:24:47 09/04/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.12 | $1,191.82 | 00:00:12 10/04/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.12 | $1,190.04 | 23:57:11 09/04/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.12 | $1,131.25 | 23:57:26 09/04/2026 |
| 214 | Katana |
USDC/AXS | $0.9984 | $1,009.34 | 23:59:30 09/04/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.15 | $965.70 | 00:00:08 10/04/2026 |
| 216 | CoinDCX |
AXS/USDT | $1.12 | $902.67 | 23:54:07 09/04/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $1.12 | $898.96 | 23:57:12 09/04/2026 |
| 218 | Bitazza |
AXS/THB | $1.12 | $718.31 | 00:00:08 10/04/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $711.28 | 22:55:39 09/04/2026 |
| 220 |  Bitkub |
AXS/THB | $1.16 | $705.29 | 23:57:09 09/04/2026 |
| 221 |  Flipster |
AXS/USDT | $1.12 | $516.77 | 00:00:16 10/04/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.12 | $333.97 | 00:00:12 10/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $333.33 | 22:43:32 09/04/2026 |
| 224 |  Korbit |
AXS/KRW | $1.13 | $276.23 | 23:57:10 09/04/2026 |
| 225 | OKX |
AXS/TRY | $1.11 | $220.07 | 23:56:53 09/04/2026 |
| 226 | OKX |
AXS/USD | $1.10 | $202.63 | 23:56:23 09/04/2026 |
| 227 | OKX |
AXS/EUR | $1.13 | $185.83 | 23:56:53 09/04/2026 |
| 228 |  BitMEX |
AXS/USD | $1.14 | $94.58 | 23:57:15 09/04/2026 |
| 229 |  CoinJar |
AXS/USDC | $1.11 | $88.47 | 00:00:33 10/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $69.23 | 22:42:55 09/04/2026 |
| 231 |  Indodax |
AXS/IDR | $1.10 | $49.21 | 23:59:54 09/04/2026 |
| 232 |  ZebPay |
AXS/INR | $1.18 | $47.65 | 00:00:12 10/04/2026 |
| 233 | Katana |
AXS/SLP | $1.12 | $40.94 | 22:35:25 09/04/2026 |
| 234 | Bitcoiva |
AXS/USDT | $1.12 | $36.80 | 00:00:08 10/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $34.47 | 22:42:51 09/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.12 | $29.52 | 22:42:50 09/04/2026 |
| 237 |  ChangeNOW |
AXS/BTC | $1.13 | $27.98 | 00:00:11 10/04/2026 |
| 238 |  Remitano |
AXS/USDT | $1.12 | $25.52 | 00:00:07 10/04/2026 |
| 239 |  CEX.IO |
AXS/USDT | $1.12 | $25.12 | 23:57:07 09/04/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.13 | $23.70 | 23:57:07 09/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.12 | $23.34 | 23:57:07 09/04/2026 |
| 242 |  WazirX |
AXS/INR | $1.14 | $18.82 | 00:00:08 10/04/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.12 | $12.74 | 23:57:10 09/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.11 | $6.28 | 22:41:40 09/04/2026 |
| 245 | WazirX |
AXS/USDT | $1.14 | $2.05 | 00:00:08 10/04/2026 |
| 246 |  WOO X |
AXS/USDT | $1.12 | $0.7630 | 23:57:16 09/04/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.02 | $0.3939 | 23:59:23 09/04/2026 |
| 248 | OKX |
AXS/USDC | $1.10 | $0.1122 | 23:56:23 09/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.08415 | 17:58:49 09/04/2026 |
| 250 | HitBTC |
AXS/BTC | $1.13 | $0 | 23:57:07 09/04/2026 |
| 251 | HitBTC |
AXS/USDC | $1.14 | $0 | 23:57:07 09/04/2026 |
| 252 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 00:00:13 10/04/2026 |
| 253 | BitMEX |
AXS/USDT | $1.23 | $0 | 23:57:10 09/04/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 00:00:14 10/04/2026 |
| 255 | Upbit |
AXS/BTC | $1.24 | $0 | 23:56:54 09/04/2026 |
| 256 | ZebPay |
AXS/USDT | $1.15 | $0 | 00:00:12 10/04/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.14 | $0 | 23:54:07 09/04/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 00:00:11 10/04/2026 |
| 259 | CoinJar |
AXS/AUD | $1.20 | $0 | 00:00:33 10/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.13 | $0 | 00:00:33 10/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.15 | $0 | 00:00:33 10/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 23:57:09 09/04/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 23:57:09 09/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 23:57:14 09/04/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.13 | $0 | 23:54:07 09/04/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.14 | $0 | 23:54:07 09/04/2026 |
| 267 |  Qmall Exchange |
AXS/ETH | $1.75 | $0 | 00:00:07 10/04/2026 |
| 268 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 00:00:07 10/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.35 | $0 | 23:33:08 09/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.12 | $0 | 23:33:08 09/04/2026 |
| 271 |  Ndax |
AXS/CAD | $1.09 | $0 | 00:00:11 10/04/2026 |
| 272 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 23:54:07 09/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.12 | $0 | 23:54:11 09/04/2026 |
| 274 |  Dzengi.com |
AXS/USD | $1.09 | $0 | 00:00:08 10/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.12 | $0 | 00:00:50 10/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,471,712 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.