Axie Infinity AXS
Xếp hạng #137
18:03:00 22/06/2026
Giá Axie Infinity (AXS)
$1.04 -8.89%
0.00001619 BTC
27,458 VND
Thấp: $1.03
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.04 | $50,575,183 | 17:00:16 22/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.03 | $44,694,469 | 16:57:16 22/06/2026 |
| 3 |  Binance |
AXS/USDT | $1.03 | $34,968,972 | 16:54:16 22/06/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.03 | $27,043,903 | 16:57:15 22/06/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $23,360,300 | 17:00:15 22/06/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.15 | $22,970,353 | 16:57:15 22/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.04 | $20,299,808 | 17:00:15 22/06/2026 |
| 8 |  FameEX |
AXS/USDT | $1.03 | $19,610,737 | 16:57:17 22/06/2026 |
| 9 |  LBank |
AXS/USDT | $1.03 | $18,805,228 | 16:57:16 22/06/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.03 | $18,170,454 | 16:57:15 22/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.03 | $15,440,685 | 16:57:15 22/06/2026 |
| 12 |  Upbit |
AXS/KRW | $1.02 | $13,502,198 | 16:56:53 22/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.03 | $13,073,767 | 17:00:17 22/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.03 | $13,073,733 | 17:00:16 22/06/2026 |
| 15 |  BVOX |
AXS/USDT | $1.03 | $11,328,502 | 16:57:15 22/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.04 | $10,698,265 | 16:54:16 22/06/2026 |
| 17 |  BiKing |
AXS/USDT | $1.04 | $10,459,699 | 17:00:15 22/06/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.03 | $9,264,534 | 16:48:15 22/06/2026 |
| 19 |  BitMart |
AXS/USDT | $1.03 | $8,069,547 | 16:57:16 22/06/2026 |
| 20 |  Websea |
AXS/USDT | $1.03 | $5,734,738 | 16:57:16 22/06/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.04 | $5,282,064 | 16:57:15 22/06/2026 |
| 22 |  Hotcoin |
AXS/USDT | $1.03 | $4,828,828 | 16:57:17 22/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.04 | $4,819,570 | 17:00:15 22/06/2026 |
| 24 |  Toobit |
AXS/USDT | $1.03 | $4,785,288 | 16:57:19 22/06/2026 |
| 25 |  OneEx |
AXS/USDT | $1.04 | $4,760,733 | 17:00:16 22/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.04 | $4,639,478 | 17:00:17 22/06/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.03 | $4,352,837 | 17:00:07 22/06/2026 |
| 28 | Binance |
AXS/USDT | $1.04 | $4,082,768 | 16:56:42 22/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.04 | $4,062,259 | 17:00:11 22/06/2026 |
| 30 |  WOO X Pro |
AXS/USDT | $1.04 | $4,038,102 | 17:00:16 22/06/2026 |
| 31 |  Bitget |
AXS/USDT | $1.04 | $3,864,647 | 16:54:15 22/06/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.04 | $3,679,282 | 17:00:15 22/06/2026 |
| 33 |  Ourbit |
AXS/USDT | $1.03 | $3,608,478 | 16:57:17 22/06/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.03 | $3,544,781 | 16:57:39 22/06/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $1.03 | $3,164,266 | 16:57:15 22/06/2026 |
| 36 |  Pionex |
AXS/USDT | $1.04 | $3,083,389 | 16:57:12 22/06/2026 |
| 37 |  Gate |
AXS/USDT | $1.04 | $3,081,650 | 16:54:19 22/06/2026 |
| 38 |  YEX |
AXS/USDT | $1.04 | $2,833,833 | 17:00:09 22/06/2026 |
| 39 |  KCEX |
AXS/USDT | $1.03 | $2,796,841 | 16:57:15 22/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.04 | $2,711,816 | 17:00:08 22/06/2026 |
| 41 |  BloFin |
AXS/USDT | $1.04 | $2,644,573 | 16:54:11 22/06/2026 |
| 42 |  BTSE |
AXS/USDT | $1.04 | $2,436,703 | 16:57:15 22/06/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.03 | $2,427,704 | 16:57:15 22/06/2026 |
| 44 |  EagleX |
AXS/USDT | $1.03 | $2,417,768 | 17:00:15 22/06/2026 |
| 45 |  Bithumb |
AXS/KRW | $1.00 | $2,406,960 | 16:59:54 22/06/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $1.04 | $2,368,789 | 17:00:15 22/06/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.04 | $2,367,431 | 17:00:16 22/06/2026 |
| 48 | LBank |
AXS/USDT | $1.04 | $2,304,664 | 16:57:08 22/06/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.03 | $2,262,773 | 17:00:16 22/06/2026 |
| 50 |  BTCC |
AXS/USDT | $1.04 | $2,140,488 | 16:57:12 22/06/2026 |
| 51 |  4E |
AXS/USDT | $1.04 | $2,119,117 | 16:57:12 22/06/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.04 | $2,002,683 | 17:00:15 22/06/2026 |
| 53 | EagleX |
AXS/USDT | $1.04 | $1,980,952 | 17:00:08 22/06/2026 |
| 54 |  CoinW |
AXS/USDT | $1.04 | $1,972,726 | 16:54:11 22/06/2026 |
| 55 | YUBIT |
AXS/USDT | $1.04 | $1,967,685 | 16:57:08 22/06/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.03 | $1,615,543 | 16:57:16 22/06/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.03 | $1,588,472 | 16:57:18 22/06/2026 |
| 58 |  MEXC |
AXS/USDT | $1.03 | $1,588,311 | 16:57:16 22/06/2026 |
| 59 | Websea |
AXS/USDT | $1.04 | $1,518,173 | 16:57:08 22/06/2026 |
| 60 |  BitDelta |
AXS/USDT | $1.04 | $1,377,328 | 16:57:08 22/06/2026 |
| 61 | OrangeX |
AXS/USDT | $1.04 | $1,368,349 | 16:57:08 22/06/2026 |
| 62 |  Grvt |
AXS/USDT | $1.03 | $1,326,879 | 15:45:17 22/06/2026 |
| 63 |  AstralX |
AXS/USDT | $1.04 | $1,295,239 | 17:00:08 22/06/2026 |
| 64 |  UZX |
AXS/USDT | $1.04 | $1,153,432 | 16:54:09 22/06/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $1.04 | $1,144,248 | 17:00:07 22/06/2026 |
| 66 | XT.COM |
AXS/USDT | $1.04 | $1,140,307 | 16:57:09 22/06/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.03 | $1,123,627 | 16:57:17 22/06/2026 |
| 68 |  OKX |
AXS/USDT | $1.04 | $1,122,266 | 16:56:24 22/06/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.04 | $1,120,596 | 17:00:13 22/06/2026 |
| 70 |  SunX |
AXS/USDT | $0.9108 | $1,116,325 | 17:03:16 22/06/2026 |
| 71 |  Phemex |
AXS/USDT | $1.04 | $1,074,494 | 16:57:12 22/06/2026 |
| 72 |  MGBX |
AXS/USDT | $1.04 | $938,444 | 16:57:16 22/06/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.04 | $918,102 | 17:00:11 22/06/2026 |
| 74 |  Bitrue |
AXS/USDT | $1.03 | $858,974 | 16:57:17 22/06/2026 |
| 75 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,957 | 17:00:17 22/06/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.04 | $807,468 | 16:57:07 22/06/2026 |
| 77 | Phemex |
AXS/USDT | $1.03 | $789,224 | 16:57:15 22/06/2026 |
| 78 |  Hibt |
AXS/USDT | $1.04 | $770,562 | 16:54:08 22/06/2026 |
| 79 |  Tebbit |
AXS/USDT | $1.04 | $724,068 | 17:00:18 22/06/2026 |
| 80 | Binance |
AXS/TRY | $1.04 | $712,005 | 16:56:42 22/06/2026 |
| 81 | BitMart |
AXS/USDT | $1.04 | $687,784 | 16:57:07 22/06/2026 |
| 82 | Echobit |
AXS/USDT | $1.04 | $680,859 | 16:57:08 22/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.04 | $649,303 | 16:56:29 22/06/2026 |
| 84 | FameEX |
AXS/USDT | $1.04 | $642,597 | 16:57:07 22/06/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.04 | $617,700 | 17:00:11 22/06/2026 |
| 86 |  HTX |
AXS/USDT | $1.04 | $617,230 | 16:59:54 22/06/2026 |
| 87 | Bybit |
AXS/USDT | $1.04 | $602,398 | 16:54:09 22/06/2026 |
| 88 |  Bitcastle |
AXS/USDT | $1.04 | $488,144 | 17:00:18 22/06/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.04 | $480,863 | 17:00:12 22/06/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.04 | $454,357 | 16:57:27 22/06/2026 |
| 91 |  BitTap |
AXS/USDT | $1.04 | $397,326 | 17:00:16 22/06/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $394,449 | 16:59:23 22/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.04 | $385,729 | 16:57:08 22/06/2026 |
| 94 |  BitKan |
AXS/USDT | $1.04 | $384,331 | 17:00:08 22/06/2026 |
| 95 | Toobit |
AXS/USDT | $1.04 | $382,662 | 16:57:10 22/06/2026 |
| 96 | Bitget |
AXS/USDT | $1.03 | $353,714 | 16:54:13 22/06/2026 |
| 97 |  CoinChief |
AXS/USDT | $1.04 | $346,335 | 16:57:08 22/06/2026 |
| 98 |  Binance TR |
AXS/TRY | $1.04 | $344,504 | 16:57:10 22/06/2026 |
| 99 |  ASTX |
AXS/USDT | $1.04 | $339,458 | 17:00:08 22/06/2026 |
| 100 |  BiFinance |
AXS/USDT | $1.04 | $311,350 | 16:57:07 22/06/2026 |
| 101 |  Paribu |
AXS/TRY | $1.04 | $302,162 | 16:59:23 22/06/2026 |
| 102 |  SuperEx |
AXS/USDT | $1.03 | $276,433 | 16:54:10 22/06/2026 |
| 103 | Hotcoin |
AXS/USDT | $1.04 | $265,979 | 16:59:53 22/06/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.04 | $249,700 | 17:00:07 22/06/2026 |
| 105 | Pionex |
AXS/USDT | $1.03 | $243,510 | 16:57:17 22/06/2026 |
| 106 | Binance |
AXS/USDC | $1.04 | $242,263 | 16:56:42 22/06/2026 |
| 107 |  Bitazza |
AXS/USDT | $1.04 | $237,885 | 17:00:11 22/06/2026 |
| 108 | EasiCoin |
AXS/USDT | $1.04 | $227,557 | 17:00:07 22/06/2026 |
| 109 | Ourbit |
AXS/USDT | $1.04 | $208,176 | 16:57:08 22/06/2026 |
| 110 | Tapbit |
AXS/USDT | $1.04 | $207,146 | 16:57:11 22/06/2026 |
| 111 |  LeveX |
AXS/USDT | $1.04 | $191,168 | 17:00:16 22/06/2026 |
| 112 | Bitbaby |
AXS/USDT | $1.04 | $188,831 | 17:00:09 22/06/2026 |
| 113 | Zoomex |
AXS/USDT | $1.03 | $181,552 | 16:48:07 22/06/2026 |
| 114 | DigiFinex |
AXS/USDT | $1.04 | $181,390 | 17:00:11 22/06/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.04 | $179,909 | 17:00:07 22/06/2026 |
| 116 |  EXMO |
AXS/USDT | $1.03 | $179,331 | 16:57:08 22/06/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.03 | $177,738 | 16:57:08 22/06/2026 |
| 118 |  BigONE |
AXS/USDT | $1.04 | $164,836 | 16:57:08 22/06/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.04 | $157,028 | 16:57:11 22/06/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.04 | $157,028 | 16:57:07 22/06/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.04 | $157,025 | 16:57:08 22/06/2026 |
| 122 | Bitunix |
AXS/USDT | $1.04 | $155,123 | 16:57:07 22/06/2026 |
| 123 |  BingX |
AXS/USDT | $1.03 | $153,983 | 16:54:08 22/06/2026 |
| 124 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 125 | MEXC |
AXS/USDT | $1.04 | $152,441 | 16:57:08 22/06/2026 |
| 126 |  PointPay |
AXS/USDT | $1.04 | $146,784 | 16:57:11 22/06/2026 |
| 127 |  XXKK |
AXS/USDT | $1.04 | $145,628 | 17:00:07 22/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $1.04 | $144,338 | 16:57:09 22/06/2026 |
| 129 | BVOX |
AXS/USDT | $1.04 | $136,517 | 16:57:07 22/06/2026 |
| 130 | AscendEX |
AXS/USDT | $1.03 | $134,118 | 16:48:07 22/06/2026 |
| 131 | Bitrue |
AXS/USDT | $1.04 | $130,938 | 16:57:09 22/06/2026 |
| 132 |  Kraken |
AXS/USD | $1.04 | $122,300 | 16:59:54 22/06/2026 |
| 133 | WHXEX |
AXS/USDT | $1.04 | $114,801 | 17:00:08 22/06/2026 |
| 134 |  CoinTR |
AXS/TRY | $1.04 | $109,378 | 16:57:11 22/06/2026 |
| 135 | KCEX |
AXS/USDT | $1.04 | $108,756 | 16:57:11 22/06/2026 |
| 136 | KuCoin |
AXS/USDT | $1.04 | $103,175 | 16:56:23 22/06/2026 |
| 137 | BlockFin |
AXS/USDT | $1.04 | $94,708.71 | 17:00:15 22/06/2026 |
| 138 | CoinTR |
AXS/USDT | $1.04 | $90,694.41 | 16:57:11 22/06/2026 |
| 139 |  Aster |
AXS/USDT | $1.03 | $89,654.12 | 16:54:15 22/06/2026 |
| 140 | Gate |
AXS/USDT | $1.04 | $89,026.98 | 16:56:24 22/06/2026 |
| 141 | ASTX |
AXS/USDT | $1.04 | $82,026.05 | 17:00:16 22/06/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.04 | $72,965.16 | 17:00:13 22/06/2026 |
| 143 |  WEEX |
AXS/USDT | $1.04 | $72,169.98 | 16:57:12 22/06/2026 |
| 144 | BYDFi |
AXS/USDT | $1.03 | $71,709.87 | 17:00:15 22/06/2026 |
| 145 | EXMO.ME |
AXS/USDC | $1.04 | $71,624.26 | 17:00:07 22/06/2026 |
| 146 | EXMO |
AXS/USDC | $1.04 | $71,078.84 | 16:57:08 22/06/2026 |
| 147 |  ZKE |
AXS/USDT | $1.04 | $68,880.31 | 17:00:09 22/06/2026 |
| 148 | HTX |
AXS/USDT | $1.03 | $67,474.74 | 16:54:20 22/06/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $1.03 | $62,756.50 | 17:00:16 22/06/2026 |
| 150 |  Katana |
AXS/WETH | $1.04 | $61,071.63 | 16:59:15 22/06/2026 |
| 151 | WhiteBIT |
AXS/TRY | $1.04 | $59,358.58 | 16:57:07 22/06/2026 |
| 152 |  XBO.com |
AXS/USDT | $1.04 | $58,014.39 | 17:00:07 22/06/2026 |
| 153 | MEXC |
AXS/USDC | $1.04 | $56,398.05 | 16:57:08 22/06/2026 |
| 154 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.83 | 17:00:11 22/06/2026 |
| 155 | BloFin |
AXS/USDT | $1.03 | $55,342.37 | 16:51:16 22/06/2026 |
| 156 | Cofinex |
AXS/USDT | $1.03 | $52,998.56 | 17:00:07 22/06/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $51,540.46 | 16:59:53 22/06/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.04 | $45,846.13 | 17:00:08 22/06/2026 |
| 159 | BITmarkets |
AXS/USD | $1.04 | $45,846.13 | 17:00:09 22/06/2026 |
| 160 |  Lighter |
AXS/USDC | $1.03 | $38,420.91 | 16:57:15 22/06/2026 |
| 161 |  NexDAX |
AXS/USDT | $1.04 | $38,055.27 | 17:00:07 22/06/2026 |
| 162 |  Niza.io |
AXS/USD | $1.04 | $32,128.10 | 17:00:07 22/06/2026 |
| 163 | MGBX |
AXS/USDT | $1.04 | $30,173.18 | 16:57:09 22/06/2026 |
| 164 |  Coinone |
AXS/KRW | $1.01 | $30,141.08 | 16:59:23 22/06/2026 |
| 165 |  SunX |
AXS/USDT | $1.03 | $29,716.50 | 17:00:17 22/06/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.04 | $28,543.59 | 16:57:08 22/06/2026 |
| 167 |  GroveX |
AXS/USDT | $1.03 | $26,677.96 | 16:54:10 22/06/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.03 | $25,843.17 | 16:57:15 22/06/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.03 | $24,192.93 | 17:00:09 22/06/2026 |
| 170 |  LATOKEN |
AXS/USDT | $1.04 | $23,641.20 | 16:57:08 22/06/2026 |
| 171 |  Bitcoiva |
AXS/INR | $1.09 | $22,574.69 | 17:00:09 22/06/2026 |
| 172 | KTX |
AXS/USDT | $1.04 | $22,021.21 | 17:00:09 22/06/2026 |
| 173 |  Bitso |
AXS/USD | $1.03 | $18,212.81 | 16:59:53 22/06/2026 |
| 174 |  Bitbase |
AXS/USDT | $1.03 | $17,618.97 | 16:18:21 22/06/2026 |
| 175 | LeveX |
AXS/USDT | $1.04 | $16,646.98 | 17:00:07 22/06/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.04 | $16,082.93 | 17:03:17 22/06/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.04 | $13,899.71 | 17:00:08 22/06/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.04 | $13,899.71 | 17:00:09 22/06/2026 |
| 179 | BTSE |
AXS/USDT | $1.04 | $13,842.14 | 16:57:08 22/06/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.04 | $12,787.94 | 16:59:53 22/06/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.04 | $12,671.39 | 16:57:11 22/06/2026 |
| 182 |  ADEN |
AXS/USDT | $1.04 | $12,517.12 | 17:03:51 22/06/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.04 | $11,730.51 | 17:00:08 22/06/2026 |
| 184 | Kraken |
AXS/EUR | $1.04 | $10,624.01 | 16:59:54 22/06/2026 |
| 185 |  Kanga Exchange |
AXS/USDT | $1.03 | $9,075.68 | 17:00:08 22/06/2026 |
| 186 | Bitcoiva |
AXS/USDT | $1.04 | $8,927.48 | 17:00:09 22/06/2026 |
| 187 | Kanga Exchange |
AXS/USDC | $1.03 | $8,189.78 | 17:00:08 22/06/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.04 | $8,106.28 | 17:00:13 22/06/2026 |
| 189 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $7,090.51 | 17:00:16 22/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.09 | $6,303.22 | 16:54:12 22/06/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.03 | $5,510.08 | 16:57:07 22/06/2026 |
| 192 |  Bitkub |
AXS/THB | $1.03 | $4,314.94 | 16:57:11 22/06/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.10 | $3,775.85 | 16:57:11 22/06/2026 |
| 194 |  Flipster |
AXS/USDT | $1.03 | $3,750.49 | 17:00:16 22/06/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.04 | $3,581.55 | 16:57:09 22/06/2026 |
| 196 |  CoinUp.io |
AXS/USDT | $1.04 | $3,500.65 | 16:57:12 22/06/2026 |
| 197 |  TRIV |
AXS/IDR | $1.04 | $3,433.70 | 17:00:10 22/06/2026 |
| 198 | TRIV |
AXS/USDT | $1.04 | $3,433.61 | 17:00:10 22/06/2026 |
| 199 |  Paradex |
AXS/USD | $1.02 | $3,373.69 | 17:03:15 22/06/2026 |
| 200 |  Remitano |
AXS/USDT | $1.03 | $3,032.91 | 17:00:07 22/06/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $1.04 | $2,823.89 | 16:57:11 22/06/2026 |
| 202 | Niza.io |
AXS/EUR | $1.04 | $2,787.07 | 17:00:07 22/06/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/USD | $1.03 | $2,562.48 | 16:59:53 22/06/2026 |
| 204 | OKX |
AXS/TRY | $1.08 | $2,535.48 | 16:56:24 22/06/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.03 | $2,492.73 | 16:57:07 22/06/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $2,406.37 | 15:42:03 22/06/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $2,196.29 | 16:48:23 22/06/2026 |
| 208 | Katana |
USDC/AXS | $1.00 | $1,767.29 | 16:41:09 22/06/2026 |
| 209 |  Ndax |
AXS/CAD | $1.04 | $1,524.08 | 17:00:07 22/06/2026 |
| 210 |  Azbit |
AXS/USDT | $1.03 | $1,507.62 | 16:54:10 22/06/2026 |
| 211 |  Orderly |
AXS/USDC | $1.04 | $1,487.72 | 17:03:16 22/06/2026 |
| 212 |  MemeMax |
AXS/USDC | $1.04 | $1,487.72 | 17:03:15 22/06/2026 |
| 213 |  Korbit |
AXS/KRW | $1.02 | $1,463.54 | 16:57:07 22/06/2026 |
| 214 |  WOO X |
AXS/USDT | $1.03 | $1,405.18 | 16:57:15 22/06/2026 |
| 215 | Bitazza |
AXS/THB | $1.03 | $1,236.38 | 17:00:11 22/06/2026 |
| 216 |  Dzengi.com |
AXS/USD | $1.01 | $1,184.12 | 17:00:08 22/06/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $1,061.71 | 15:39:57 22/06/2026 |
| 218 | Katana v3 |
AXS/SLP | $1.03 | $1,008.30 | 16:14:23 22/06/2026 |
| 219 |  CEX.IO |
AXS/USDT | $1.04 | $930.06 | 16:48:10 22/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $879.99 | 16:05:23 22/06/2026 |
| 221 | Bitstamp by Robinhood |
AXS/EUR | $1.04 | $871.80 | 16:59:53 22/06/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.04 | $861.10 | 17:00:09 22/06/2026 |
| 223 | B2Z Exchange |
AXS/USDC | $1.04 | $861.10 | 17:00:08 22/06/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.04 | $585.08 | 16:06:17 22/06/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.03 | $575.62 | 16:59:53 22/06/2026 |
| 226 |  Indodax |
AXS/IDR | $1.02 | $519.16 | 16:59:54 22/06/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.04 | $457.03 | 16:57:10 22/06/2026 |
| 228 | CoinDCX |
AXS/USDT | $1.04 | $452.18 | 16:57:11 22/06/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.04 | $374.65 | 17:00:07 22/06/2026 |
| 230 | OKX |
AXS/USD | $1.03 | $371.40 | 16:56:24 22/06/2026 |
| 231 |  WazirX |
AXS/INR | $1.09 | $290.64 | 17:00:12 22/06/2026 |
| 232 | OKX |
AXS/EUR | $1.03 | $220.96 | 16:56:24 22/06/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $203.19 | 15:23:17 22/06/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.05 | $127.29 | 17:00:11 22/06/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.04 | $121.94 | 11:02:27 22/06/2026 |
| 236 | Upbit |
AXS/BTC | $1.09 | $109.23 | 16:56:53 22/06/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9918 | $87.47 | 16:41:21 22/06/2026 |
| 238 | OKX |
AXS/USDC | $1.04 | $83.24 | 16:56:24 22/06/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.04 | $76.63 | 17:00:09 22/06/2026 |
| 240 |  Giottus |
AXS/USDT | $1.03 | $51.92 | 16:45:07 22/06/2026 |
| 241 | Giottus |
AXS/INR | $1.02 | $48.78 | 16:45:07 22/06/2026 |
| 242 |  NovaDAX |
AXS/BRL | $1.05 | $46.99 | 17:00:07 22/06/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.04 | $36.75 | 16:57:08 22/06/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.04 | $26.98 | 09:44:31 22/06/2026 |
| 245 | CEX.IO |
AXS/USD | $1.04 | $24.68 | 16:48:10 22/06/2026 |
| 246 | CEX.IO |
AXS/EUR | $1.04 | $17.95 | 16:48:10 22/06/2026 |
| 247 | Katana |
AXS/SLP | $1.03 | $12.94 | 15:42:37 22/06/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $5.59 | 12:01:01 22/06/2026 |
| 249 | HitBTC |
AXS/BTC | $1.08 | $0.01038 | 16:57:11 22/06/2026 |
| 250 | FMFW.io |
AXS/BTC | $1.08 | $0.01038 | 16:57:07 22/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $1.08 | $0.01038 | 16:57:08 22/06/2026 |
| 252 |  Poloniex |
AXS/USDT | $1.09 | $0 | 16:59:23 22/06/2026 |
| 253 | HitBTC |
AXS/USDC | $1.13 | $0 | 16:57:11 22/06/2026 |
| 254 |  BitMEX |
AXS/USDT | $1.03 | $0 | 16:57:11 22/06/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 17:00:07 22/06/2026 |
| 256 |  ZebPay |
AXS/INR | $1.11 | $0 | 17:00:08 22/06/2026 |
| 257 | ZebPay |
AXS/USDT | $1.04 | $0 | 17:00:08 22/06/2026 |
| 258 | WazirX |
AXS/USDT | $1.22 | $0 | 17:00:12 22/06/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.15 | $0 | 17:00:25 22/06/2026 |
| 260 | CoinJar |
AXS/GBP | $1.36 | $0 | 17:00:25 22/06/2026 |
| 261 | CoinJar |
AXS/USD | $1.13 | $0 | 17:00:25 22/06/2026 |
| 262 | CoinJar |
AXS/USDC | $1.16 | $0 | 17:00:25 22/06/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 16:57:11 22/06/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.13 | $0 | 16:57:07 22/06/2026 |
| 265 | WOO X |
AXS/USDT | $1.04 | $0 | 16:57:11 22/06/2026 |
| 266 | ADEN |
AXS/USDC | $1.04 | $0 | 17:03:51 22/06/2026 |
| 267 |  Fillx |
AXS/USDC | $1.04 | $0 | 17:03:16 22/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 17:00:16 22/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,575,183 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.