Axie Infinity AXS
Xếp hạng #120
04:53:00 11/02/2026
Giá Axie Infinity (AXS)
$1.55 8.84%
0.00002266 BTC
40,816 VND
Thấp: $1.39
Cao: $1.63
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.52 | $322,571,354 | 04:03:17 11/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.51 | $301,672,631 | 03:54:16 11/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.51 | $287,250,630 | 04:09:17 11/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.52 | $257,702,463 | 04:06:15 11/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.51 | $229,407,453 | 03:57:15 11/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.51 | $200,313,596 | 03:57:17 11/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.51 | $180,638,284 | 03:57:17 11/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.52 | $179,940,249 | 04:03:15 11/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.52 | $172,005,389 | 03:56:00 11/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.53 | $169,538,919 | 03:54:16 11/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.52 | $117,585,764 | 03:57:15 11/02/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.51 | $113,087,176 | 03:51:15 11/02/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.51 | $100,545,845 | 04:06:16 11/02/2026 |
| 14 |  BVOX |
AXS/USDT | $1.51 | $99,527,462 | 03:57:15 11/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.51 | $92,430,007 | 03:57:18 11/02/2026 |
| 16 |  Upbit |
AXS/KRW | $1.57 | $83,707,810 | 03:56:53 11/02/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $1.52 | $73,110,844 | 04:03:15 11/02/2026 |
| 18 |  Zoomex |
AXS/USDT | $1.53 | $50,864,946 | 03:57:15 11/02/2026 |
| 19 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 20 |  Echobit |
AXS/USDT | $1.51 | $49,091,349 | 03:57:16 11/02/2026 |
| 21 |  Websea |
AXS/USDT | $1.52 | $44,794,849 | 04:03:17 11/02/2026 |
| 22 |  Bitrue |
AXS/USDT | $1.51 | $44,240,748 | 04:00:16 11/02/2026 |
| 23 | KTX |
AXS/USDT | $1.54 | $43,324,328 | 04:06:09 11/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.51 | $40,497,660 | 03:57:15 11/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.52 | $39,292,663 | 04:06:16 11/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.51 | $36,431,017 | 03:57:15 11/02/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.54 | $34,850,708 | 04:06:17 11/02/2026 |
| 28 |  Toobit |
AXS/USDT | $1.51 | $31,759,744 | 03:57:17 11/02/2026 |
| 29 | Binance |
AXS/USDT | $1.54 | $30,486,832 | 03:56:54 11/02/2026 |
| 30 | BiKing |
AXS/USDT | $1.54 | $30,486,669 | 03:57:08 11/02/2026 |
| 31 |  Gate |
AXS/USDT | $1.51 | $30,206,930 | 03:54:20 11/02/2026 |
| 32 |  Bitget |
AXS/USDT | $1.51 | $29,697,155 | 03:54:16 11/02/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.52 | $29,444,495 | 04:03:15 11/02/2026 |
| 34 |  BingX |
AXS/USDT | $1.51 | $27,740,131 | 03:57:18 11/02/2026 |
| 35 |  Koinbay |
AXS/USDT | $6.16 | $22,981,269 | 04:00:15 11/02/2026 |
| 36 |  BTDUex |
AXS/USDT | $1.53 | $22,919,062 | 04:00:10 11/02/2026 |
| 37 |  NovaEx |
AXS/USDT | $1.52 | $22,834,954 | 04:03:16 11/02/2026 |
| 38 |  ASTX |
AXS/USDT | $1.51 | $20,917,206 | 04:06:16 11/02/2026 |
| 39 |  Pionex |
AXS/USDT | $1.54 | $20,237,449 | 03:57:09 11/02/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.51 | $19,871,346 | 04:00:15 11/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.51 | $19,238,585 | 03:57:15 11/02/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.51 | $18,063,847 | 03:57:16 11/02/2026 |
| 43 |  WhiteBIT |
AXS/USDT | $1.51 | $17,895,650 | 03:57:15 11/02/2026 |
| 44 |  Picol |
AXS/USDT | $1.54 | $17,741,818 | 04:03:12 11/02/2026 |
| 45 |  Bithumb |
AXS/KRW | $1.56 | $16,779,891 | 03:59:54 11/02/2026 |
| 46 |  YEX |
AXS/USDT | $1.54 | $16,408,517 | 04:03:10 11/02/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.52 | $16,145,701 | 04:03:17 11/02/2026 |
| 48 |  Tapbit |
AXS/USDT | $1.52 | $16,097,069 | 03:57:15 11/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.51 | $16,005,771 | 03:54:16 11/02/2026 |
| 50 |  EagleX |
AXS/USDT | $1.52 | $15,893,199 | 04:06:15 11/02/2026 |
| 51 | Websea |
AXS/USDT | $1.54 | $15,744,504 | 04:03:13 11/02/2026 |
| 52 | CoinW |
AXS/USDT | $1.54 | $15,603,133 | 03:57:10 11/02/2026 |
| 53 | YUBIT |
AXS/USDT | $1.53 | $15,441,767 | 04:00:08 11/02/2026 |
| 54 | EagleX |
AXS/USDT | $1.54 | $15,399,844 | 04:06:11 11/02/2026 |
| 55 |  4E |
AXS/USDT | $1.54 | $15,071,617 | 04:03:41 11/02/2026 |
| 56 |  BTCC |
AXS/USDT | $1.54 | $15,025,454 | 03:57:16 11/02/2026 |
| 57 |  Bitunix |
AXS/USDT | $1.51 | $14,560,182 | 03:51:16 11/02/2026 |
| 58 |  LBank |
AXS/USDT | $1.51 | $14,292,836 | 03:57:17 11/02/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.52 | $13,328,139 | 03:57:18 11/02/2026 |
| 60 |  Hyperliquid |
AXS/USD | $1.51 | $10,859,029 | 03:57:26 11/02/2026 |
| 61 | OrangeX |
AXS/USDT | $1.54 | $9,477,900 | 03:57:09 11/02/2026 |
| 62 |  MEXC |
AXS/USDT | $1.53 | $8,802,590 | 03:54:08 11/02/2026 |
| 63 |  XXKK |
AXS/USDT | $1.54 | $8,690,320 | 04:06:07 11/02/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.54 | $8,524,731 | 03:57:11 11/02/2026 |
| 65 |  B2Z Exchange |
AXS/USD | $1.53 | $8,104,611 | 04:06:16 11/02/2026 |
| 66 |  BITmarkets |
AXS/USDT | $1.53 | $8,099,716 | 04:03:16 11/02/2026 |
| 67 |  BTSE |
AXS/USDT | $1.52 | $8,086,537 | 04:00:23 11/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.51 | $7,344,101 | 04:00:19 11/02/2026 |
| 69 |  UZX |
AXS/USDT | $1.54 | $7,143,739 | 03:57:12 11/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.52 | $7,050,589 | 04:03:18 11/02/2026 |
| 71 |  OneEx |
AXS/USDT | $1.54 | $7,006,384 | 04:06:15 11/02/2026 |
| 72 |  BlockFin |
AXS/USDT | $1.54 | $6,988,064 | 03:57:07 11/02/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.53 | $6,574,097 | 04:00:10 11/02/2026 |
| 74 | LBank |
AXS/USDT | $1.54 | $6,082,418 | 03:57:11 11/02/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.54 | $6,028,811 | 04:06:11 11/02/2026 |
| 76 | OKX |
AXS/USDT | $1.54 | $5,991,678 | 03:56:53 11/02/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.54 | $5,991,606 | 03:57:11 11/02/2026 |
| 78 |  Hibt |
AXS/USDT | $1.54 | $5,179,951 | 03:42:12 11/02/2026 |
| 79 | WhiteBIT |
AXS/USDT | $1.54 | $4,803,137 | 03:57:07 11/02/2026 |
| 80 | Binance |
AXS/TRY | $1.54 | $4,563,154 | 03:56:54 11/02/2026 |
| 81 |  Grvt |
AXS/USDT | $1.51 | $4,493,049 | 03:51:16 11/02/2026 |
| 82 |  BloFin |
AXS/USDT | $1.53 | $4,150,150 | 04:00:07 11/02/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $1.54 | $4,086,537 | 03:55:23 11/02/2026 |
| 84 |  Phemex |
AXS/USDT | $1.54 | $3,940,777 | 03:57:10 11/02/2026 |
| 85 |  Millionero |
AXS/USDT | $1.53 | $3,905,745 | 04:03:20 11/02/2026 |
| 86 | Echobit |
AXS/USDT | $1.54 | $3,609,374 | 03:57:07 11/02/2026 |
| 87 |  Bitcastle |
AXS/USDT | $1.54 | $3,566,807 | 04:03:10 11/02/2026 |
| 88 | FameEX |
AXS/USDT | $1.54 | $3,370,454 | 03:57:09 11/02/2026 |
| 89 | Coinlocally |
AXS/USDT | $1.54 | $3,360,868 | 04:06:11 11/02/2026 |
| 90 |  Lighter |
AXS/USDC | $1.51 | $3,253,243 | 04:00:15 11/02/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.54 | $3,145,239 | 03:56:29 11/02/2026 |
| 92 | Bybit |
AXS/USDT | $1.54 | $3,130,853 | 03:54:08 11/02/2026 |
| 93 |  Binance TR |
AXS/TRY | $1.54 | $3,070,793 | 03:57:08 11/02/2026 |
| 94 |  Globe Derivative Exchange |
AXS/USD | $1.54 | $3,050,842 | 04:03:17 11/02/2026 |
| 95 | BTCC |
AXS/USDT | $1.54 | $3,049,086 | 03:57:09 11/02/2026 |
| 96 |  AstralX |
AXS/USDT | $1.55 | $3,027,695 | 04:03:13 11/02/2026 |
| 97 |  PrimeXBT |
AXS/USDT | $1.52 | $3,002,219 | 04:06:16 11/02/2026 |
| 98 |  BitTap |
AXS/USDT | $1.52 | $2,963,388 | 04:03:16 11/02/2026 |
| 99 |  HTX |
AXS/USDT | $1.51 | $2,776,168 | 03:51:16 11/02/2026 |
| 100 |  CRMClick |
AXS/USDT | $1.51 | $2,759,042 | 04:06:15 11/02/2026 |
| 101 | Toobit |
AXS/USDT | $1.54 | $2,632,232 | 03:57:11 11/02/2026 |
| 102 | Binance |
AXS/USDC | $1.54 | $2,612,931 | 03:56:54 11/02/2026 |
| 103 | Gate |
AXS/USDT | $1.54 | $2,501,021 | 03:56:54 11/02/2026 |
| 104 | Pionex |
AXS/USDT | $1.51 | $2,042,382 | 03:57:16 11/02/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.54 | $2,014,293 | 03:57:10 11/02/2026 |
| 106 | BingX |
AXS/USDT | $1.54 | $1,995,101 | 03:57:12 11/02/2026 |
| 107 | Bitunix |
AXS/USDT | $1.54 | $1,872,969 | 03:51:07 11/02/2026 |
| 108 |  Kraken |
AXS/USD | $1.54 | $1,835,782 | 03:59:24 11/02/2026 |
| 109 |  SunX |
AXS/USDT | $1.51 | $1,808,176 | 04:09:17 11/02/2026 |
| 110 |  Hotcoin |
AXS/USDT | $1.51 | $1,757,866 | 04:00:18 11/02/2026 |
| 111 | Phemex |
AXS/USDT | $1.51 | $1,722,640 | 03:57:17 11/02/2026 |
| 112 | VOOX Exchange |
AXS/USDT | $1.53 | $1,671,430 | 04:00:11 11/02/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $1.54 | $1,642,464 | 04:03:12 11/02/2026 |
| 114 | BlockFin |
AXS/USDT | $1.51 | $1,507,954 | 03:57:15 11/02/2026 |
| 115 | Bitget |
AXS/USDT | $1.54 | $1,439,083 | 03:54:08 11/02/2026 |
| 116 | BitbabyExchange |
AXS/USDT | $1.53 | $1,348,343 | 03:54:10 11/02/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.54 | $1,346,578 | 04:03:13 11/02/2026 |
| 118 |  Aster |
AXS/USDT | $1.51 | $1,316,129 | 03:54:15 11/02/2026 |
| 119 | Zoomex |
AXS/USDT | $1.54 | $1,252,341 | 03:54:07 11/02/2026 |
| 120 |  BitKan |
AXS/USDT | $1.54 | $1,237,122 | 04:03:12 11/02/2026 |
| 121 |  Paribu |
AXS/TRY | $1.54 | $1,194,930 | 04:02:53 11/02/2026 |
| 122 | BloFin |
AXS/USDT | $1.51 | $1,169,384 | 04:00:16 11/02/2026 |
| 123 | Ourbit |
AXS/USDT | $1.54 | $1,149,862 | 03:57:09 11/02/2026 |
| 124 |  Dex-Trade |
AXS/USDT | $1.54 | $1,085,916 | 04:00:09 11/02/2026 |
| 125 | KuCoin |
AXS/USDT | $1.53 | $1,012,032 | 03:59:53 11/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.54 | $993,861 | 03:57:07 11/02/2026 |
| 127 |  TGEX |
AXS/USDT | $1.51 | $963,574 | 04:06:15 11/02/2026 |
| 128 | WhiteBIT |
AXS/TRY | $1.54 | $947,162 | 03:57:07 11/02/2026 |
| 129 |  Paradex |
AXS/USD | $1.52 | $930,348 | 04:09:15 11/02/2026 |
| 130 |  AllinX |
AXS/USDT | $1.54 | $926,046 | 04:03:08 11/02/2026 |
| 131 | DigiFinex |
AXS/USDT | $1.54 | $882,295 | 03:57:12 11/02/2026 |
| 132 | Bitrue |
AXS/USDT | $1.53 | $864,068 | 04:00:10 11/02/2026 |
| 133 | HTX |
AXS/USDT | $1.54 | $855,934 | 03:59:55 11/02/2026 |
| 134 | Millionero |
AXS/USDT | $1.53 | $852,621 | 04:00:10 11/02/2026 |
| 135 | CRMClick |
AXS/USDT | $1.54 | $849,310 | 04:06:07 11/02/2026 |
| 136 |  LeveX |
AXS/USDT | $1.52 | $841,954 | 04:03:15 11/02/2026 |
| 137 |  Bibox |
AXS/USDT | $2.23 | $838,241 | 04:03:11 11/02/2026 |
| 138 | Tapbit |
AXS/USDT | $1.54 | $813,326 | 03:57:10 11/02/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.52 | $777,702 | 04:03:15 11/02/2026 |
| 140 |  SuperEx |
AXS/USDT | $1.53 | $774,958 | 03:54:11 11/02/2026 |
| 141 |  Tebbit |
AXS/USDT | $1.51 | $768,379 | 04:06:16 11/02/2026 |
| 142 | Bitcastle |
AXS/USDT | $1.54 | $765,697 | 04:03:18 11/02/2026 |
| 143 |  CEEX exchange |
AXS/USDT | $1.54 | $751,159 | 04:06:11 11/02/2026 |
| 144 | Hotcoin |
AXS/USDT | $1.53 | $694,732 | 04:01:08 11/02/2026 |
| 145 | Koinbay |
AXS/USDT | $1.53 | $680,219 | 04:00:11 11/02/2026 |
| 146 |  Katana |
AXS/WETH | $1.54 | $679,896 | 04:02:33 11/02/2026 |
| 147 | WHXEX |
AXS/USDT | $1.54 | $672,500 | 04:06:12 11/02/2026 |
| 148 |  PointPay |
AXS/USDT | $1.54 | $659,476 | 03:57:10 11/02/2026 |
| 149 |  CoinChief |
AXS/USDT | $1.54 | $631,789 | 04:03:09 11/02/2026 |
| 150 | BitMart |
AXS/USDT | $1.54 | $582,344 | 03:57:08 11/02/2026 |
| 151 |  Katana v3 |
AXS/RON | $1.54 | $581,668 | 03:58:57 11/02/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.54 | $561,626 | 03:55:23 11/02/2026 |
| 153 |  Bitvavo |
AXS/EUR | $1.52 | $557,560 | 03:57:07 11/02/2026 |
| 154 | TruBit Pro Exchange |
AXS/USDT | $1.54 | $501,073 | 04:03:11 11/02/2026 |
| 155 |  WEEX |
AXS/USDT | $1.54 | $496,020 | 03:57:09 11/02/2026 |
| 156 |  Niza.io |
AXS/USD | $1.55 | $462,524 | 04:03:10 11/02/2026 |
| 157 |  HitBTC |
AXS/USDT | $1.54 | $453,809 | 04:03:14 11/02/2026 |
| 158 |  Mandala Exchange |
AXS/USDT | $1.53 | $453,534 | 03:54:08 11/02/2026 |
| 159 |  FMFW.io |
AXS/USD | $1.54 | $453,409 | 03:57:08 11/02/2026 |
| 160 |  Azbit |
AXS/USDT | $1.54 | $441,386 | 03:57:13 11/02/2026 |
| 161 | BYDFi |
AXS/USDT | $1.51 | $406,823 | 04:03:16 11/02/2026 |
| 162 | Binance |
AXS/BTC | $1.53 | $406,717 | 03:56:54 11/02/2026 |
| 163 |  ZKE |
AXS/USDT | $1.54 | $404,639 | 04:03:10 11/02/2026 |
| 164 |  ONUS Pro |
AXS/VNDC | $1.52 | $375,791 | 04:03:16 11/02/2026 |
| 165 | BVOX |
AXS/USDT | $1.54 | $332,997 | 03:57:10 11/02/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.54 | $308,672 | 04:03:07 11/02/2026 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.54 | $282,867 | 04:03:11 11/02/2026 |
| 168 |  GroveX |
AXS/USDT | $1.53 | $269,003 | 04:03:09 11/02/2026 |
| 169 |  Bitazza |
AXS/USDT | $1.55 | $254,548 | 04:06:12 11/02/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.49 | $243,645 | 04:06:15 11/02/2026 |
| 171 |  Nivex |
AXS/USDT | $1.54 | $208,188 | 04:06:07 11/02/2026 |
| 172 |  Bitbank |
AXS/JPY | $1.54 | $195,006 | 04:00:08 11/02/2026 |
| 173 | MGBX |
AXS/USDT | $1.54 | $192,670 | 04:03:13 11/02/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/USD | $1.54 | $188,541 | 03:59:53 11/02/2026 |
| 175 |  Bitso |
AXS/USD | $1.54 | $179,501 | 04:02:53 11/02/2026 |
| 176 | Katana |
AXS/RON | $1.54 | $178,996 | 04:02:30 11/02/2026 |
| 177 | TGEX |
AXS/USDT | $1.54 | $171,944 | 04:06:13 11/02/2026 |
| 178 |  BiFinance |
AXS/USDT | $1.54 | $169,209 | 03:57:10 11/02/2026 |
| 179 | Kraken |
AXS/EUR | $1.54 | $164,492 | 03:59:55 11/02/2026 |
| 180 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.54 | $160,911 | 04:00:10 11/02/2026 |
| 182 |  EXMO |
AXS/USDT | $1.53 | $158,460 | 03:57:07 11/02/2026 |
| 183 |  EXMO.ME |
AXS/USDT | $1.53 | $158,192 | 04:03:18 11/02/2026 |
| 184 |  CEX.IO |
AXS/USDT | $1.53 | $137,409 | 04:00:10 11/02/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.54 | $120,803 | 03:57:08 11/02/2026 |
| 186 | Mandala Exchange |
AXS/BTC | $1.53 | $120,791 | 03:54:08 11/02/2026 |
| 187 | HitBTC |
AXS/BTC | $1.54 | $120,143 | 04:03:14 11/02/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.51 | $113,678 | 04:09:17 11/02/2026 |
| 189 |  SunX |
AXS/USDT | $1.52 | $104,716 | 04:03:17 11/02/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.54 | $101,134 | 03:57:10 11/02/2026 |
| 191 |  CoinEx |
AXS/USDT | $1.54 | $96,755.09 | 03:59:53 11/02/2026 |
| 192 | MEXC |
AXS/USDC | $1.54 | $93,744.94 | 03:54:08 11/02/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.54 | $91,635.37 | 04:00:10 11/02/2026 |
| 194 | EXMO |
AXS/USDC | $1.53 | $79,675.87 | 03:57:07 11/02/2026 |
| 195 |  Flipster |
AXS/USDT | $1.51 | $79,242.75 | 04:00:15 11/02/2026 |
| 196 | EXMO.ME |
AXS/USDC | $1.54 | $78,639.29 | 04:03:18 11/02/2026 |
| 197 |  Coinone |
AXS/KRW | $1.56 | $77,654.19 | 04:01:53 11/02/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.54 | $72,510.78 | 03:57:10 11/02/2026 |
| 199 |  BitMEX |
AXS/USD | $1.49 | $69,240.51 | 04:00:15 11/02/2026 |
| 200 | LeveX |
AXS/USDT | $1.55 | $63,435.77 | 04:03:11 11/02/2026 |
| 201 | Cofinex |
AXS/USDT | $1.54 | $62,895.53 | 04:03:12 11/02/2026 |
| 202 |  BitDelta |
AXS/USDT | $1.54 | $56,902.39 | 04:03:12 11/02/2026 |
| 203 |  WOO X |
AXS/USDT | $1.51 | $53,980.68 | 04:00:15 11/02/2026 |
| 204 |  BigONE |
AXS/USDT | $1.54 | $53,512.78 | 04:00:11 11/02/2026 |
| 205 |  Crypto.com Exchange |
AXS/USD | $1.54 | $51,700.36 | 03:57:07 11/02/2026 |
| 206 | B2Z Exchange |
AXS/USD | $1.54 | $51,180.80 | 04:06:08 11/02/2026 |
| 207 | BITmarkets |
AXS/USD | $1.55 | $51,151.41 | 04:03:11 11/02/2026 |
| 208 | AscendEX |
AXS/USDT | $1.54 | $49,072.83 | 03:54:09 11/02/2026 |
| 209 |  ADEN |
AXS/USDT | $1.52 | $48,508.51 | 04:07:16 11/02/2026 |
| 210 |  Indodax |
AXS/IDR | $1.51 | $42,469.47 | 04:02:24 11/02/2026 |
| 211 | BTSE |
AXS/USDT | $1.54 | $41,829.68 | 03:57:07 11/02/2026 |
| 212 | Niza.io |
AXS/EUR | $1.54 | $41,147.63 | 04:03:10 11/02/2026 |
| 213 | B2Z Exchange |
AXS/USDT | $1.54 | $41,081.22 | 04:06:08 11/02/2026 |
| 214 | BITmarkets |
AXS/USDT | $1.55 | $41,076.86 | 04:03:11 11/02/2026 |
| 215 | CEX.IO |
AXS/USD | $1.53 | $40,096.06 | 04:00:10 11/02/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.50 | $37,115.17 | 03:57:15 11/02/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.54 | $35,345.97 | 03:57:17 11/02/2026 |
| 218 |  LATOKEN |
AXS/USDT | $1.49 | $35,106.34 | 03:57:10 11/02/2026 |
| 219 |  ICRYPEX |
AXS/USDT | $1.55 | $34,323.40 | 04:03:08 11/02/2026 |
| 220 |  TRIV |
AXS/IDR | $1.55 | $33,818.74 | 04:03:15 11/02/2026 |
| 221 | TRIV |
AXS/USDT | $1.54 | $33,818.05 | 04:03:15 11/02/2026 |
| 222 |  Dzengi.com |
AXS/USD | $1.51 | $31,139.78 | 04:03:14 11/02/2026 |
| 223 | PointPay |
AXS/USDC | $1.54 | $29,095.62 | 03:57:10 11/02/2026 |
| 224 |  Orderly |
AXS/USDC | $1.50 | $25,917.61 | 04:09:16 11/02/2026 |
| 225 |  CoinDCX |
AXS/INR | $1.64 | $24,414.25 | 03:54:12 11/02/2026 |
| 226 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.54 | $22,981.45 | 03:39:19 11/02/2026 |
| 227 | Bitazza |
AXS/THB | $1.54 | $21,848.33 | 04:06:12 11/02/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.56 | $18,171.67 | 03:54:11 11/02/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $17,507.97 | 03:35:38 11/02/2026 |
| 230 | ONUS Pro |
AXS/VNDC | $1.55 | $16,752.84 | 04:03:14 11/02/2026 |
| 231 |  Bitkub |
AXS/THB | $1.13 | $15,050.45 | 03:57:07 11/02/2026 |
| 232 |  Bitlo |
AXS/TRY | $1.53 | $14,031.55 | 03:54:08 11/02/2026 |
| 233 | Katana |
USDC/AXS | $0.9987 | $11,821.56 | 03:58:21 11/02/2026 |
| 234 |  Tothemoon |
AXS/USDT | $1.54 | $11,663.54 | 03:57:15 11/02/2026 |
| 235 |  XBO.com |
AXS/USDT | $1.54 | $10,100.19 | 04:03:11 11/02/2026 |
| 236 | Katana v3 |
AXS/SLP | $1.54 | $9,879.48 | 03:34:33 11/02/2026 |
| 237 |  Bitcoiva |
AXS/INR | $1.61 | $9,431.69 | 04:03:12 11/02/2026 |
| 238 |  Korbit |
AXS/KRW | $1.56 | $8,584.19 | 04:00:10 11/02/2026 |
| 239 | Crypto.com Exchange |
AXS/USDT | $1.52 | $8,582.84 | 03:57:07 11/02/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.53 | $7,888.19 | 04:00:10 11/02/2026 |
| 241 | OKX |
AXS/USD | $1.58 | $6,920.98 | 03:56:53 11/02/2026 |
| 242 |  Coins.ph |
AXS/PHP | $1.14 | $6,584.92 | 04:00:17 11/02/2026 |
| 243 |  BlueBit |
AXS/USDT | $1.54 | $6,076.85 | 04:06:08 11/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.57 | $5,885.92 | 03:32:35 11/02/2026 |
| 245 | Tokocrypto |
AXS/USDC | $1.54 | $5,870.19 | 03:57:10 11/02/2026 |
| 246 |  CoinUp.io |
AXS/USDT | $1.54 | $5,776.51 | 03:57:10 11/02/2026 |
| 247 | OKX |
AXS/EUR | $1.54 | $5,494.11 | 03:56:53 11/02/2026 |
| 248 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.55 | $5,434.65 | 03:57:56 11/02/2026 |
| 249 |  Kanga Exchange |
AXS/USDC | $1.54 | $4,471.33 | 03:54:09 11/02/2026 |
| 250 | CoinDCX |
AXS/USDT | $1.53 | $3,827.21 | 03:54:12 11/02/2026 |
| 251 | BITmarkets |
AXS/USDC | $1.54 | $2,911.60 | 04:03:11 11/02/2026 |
| 252 | B2Z Exchange |
AXS/USDC | $1.54 | $2,907.52 | 04:06:08 11/02/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.59 | $2,608.81 | 03:59:53 11/02/2026 |
| 254 |  Ndax |
AXS/CAD | $1.47 | $2,556.13 | 04:06:11 11/02/2026 |
| 255 | Upbit |
AXS/BTC | $1.54 | $2,411.92 | 03:56:53 11/02/2026 |
| 256 | Kanga Exchange |
AXS/USDT | $1.53 | $2,193.46 | 03:54:09 11/02/2026 |
| 257 |  Remitano |
AXS/USDT | $1.54 | $2,075.82 | 04:03:09 11/02/2026 |
| 258 | ADEN |
AXS/USDC | $1.50 | $1,830.48 | 04:07:16 11/02/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.54 | $1,760.79 | 04:03:11 11/02/2026 |
| 260 |  ApeSwap (BSC) |
AXS/WBNB | $1.54 | $1,403.97 | 03:37:17 11/02/2026 |
| 261 |  Alita Finance |
AXS/WBNB | $1.54 | $909.42 | 03:37:17 11/02/2026 |
| 262 |  Biswap v2 |
AXS/WBNB | $1.54 | $736.73 | 03:35:58 11/02/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.50 | $656.43 | 04:04:47 11/02/2026 |
| 264 |  Young Platform |
AXS/EUR | $1.55 | $636.82 | 04:06:07 11/02/2026 |
| 265 |  WazirX |
AXS/INR | $1.66 | $578.99 | 04:06:08 11/02/2026 |
| 266 |  BabySwap |
USDT/AXS | $1.00 | $425.25 | 03:34:30 11/02/2026 |
| 267 | CoinJar |
AXS/USDC | $1.53 | $401.76 | 04:04:47 11/02/2026 |
| 268 |  NexDAX |
AXS/USDT | $1.55 | $280.15 | 04:03:16 11/02/2026 |
| 269 | Bitstamp by Robinhood |
AXS/EUR | $1.46 | $224.64 | 03:59:53 11/02/2026 |
| 270 | Katana v3 |
AXS/RON | $1.55 | $202.66 | 04:01:33 11/02/2026 |
| 271 |  ZebPay |
AXS/INR | $1.65 | $154.60 | 03:54:10 11/02/2026 |
| 272 | CoinJar |
AXS/USD | $1.50 | $134.64 | 04:04:47 11/02/2026 |
| 273 | Katana |
AXS/SLP | $1.55 | $114.58 | 03:44:06 11/02/2026 |
| 274 |  ChangeNOW |
AXS/BTC | $1.54 | $98.08 | 04:06:07 11/02/2026 |
| 275 |  BTC Markets |
AXS/AUD | $1.49 | $68.00 | 04:03:12 11/02/2026 |
| 276 | CEX.IO |
AXS/EUR | $1.54 | $46.43 | 04:00:10 11/02/2026 |
| 277 | Bitcoiva |
AXS/USDT | $1.53 | $38.60 | 04:03:12 11/02/2026 |
| 278 | Tokocrypto |
AXS/BTC | $1.54 | $32.28 | 03:57:10 11/02/2026 |
| 279 |  Poloniex |
AXS/USDT | $1.47 | $20.20 | 03:58:23 11/02/2026 |
| 280 | WOO X |
AXS/USDT | $1.53 | $17.82 | 04:00:08 11/02/2026 |
| 281 |  Bancor Network |
AXS/BNT | $1.70 | $14.67 | 03:57:10 11/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.55 | $5.10 | 03:32:28 11/02/2026 |
| 283 | WazirX |
AXS/USDT | $1.45 | $2.74 | 04:06:08 11/02/2026 |
| 284 | HitBTC |
AXS/USDC | $1.50 | $0.06170 | 04:03:14 11/02/2026 |
| 285 | FMFW.io |
AXS/USDC | $1.50 | $0.06168 | 03:57:08 11/02/2026 |
| 286 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 04:03:14 11/02/2026 |
| 287 | BitMEX |
AXS/USDT | $1.32 | $0 | 04:00:10 11/02/2026 |
| 288 | ZebPay |
AXS/USDT | $1.58 | $0 | 03:54:10 11/02/2026 |
| 289 | CoinJar |
AXS/EUR | $8.05 | $0 | 04:04:47 11/02/2026 |
| 290 | CoinJar |
AXS/GBP | $1.48 | $0 | 04:04:47 11/02/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $1.54 | $0 | 04:00:10 11/02/2026 |
| 292 | Qmall Exchange |
AXS/ETH | $1.57 | $0 | 04:03:11 11/02/2026 |
| 293 |  Giottus |
AXS/INR | $1.82 | $0 | 04:00:10 11/02/2026 |
| 294 | Giottus |
AXS/USDT | $1.54 | $0 | 04:00:10 11/02/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $1.57 | $0 | 03:32:35 11/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 11/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,571,354 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.