Axie Infinity AXS
Xếp hạng #143
05:18:00 04/10/2026
Giá Axie Infinity (AXS)
$1.20 -0.21%
0.00001415 BTC
31,064 VND
Thấp: $1.18
Cao: $1.30
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.20 | $167,071,049 | 04:57:15 04/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $36,042,694 | 04:57:15 04/10/2026 |
| 3 |  Binance |
AXS/USDT | $1.20 | $32,339,279 | 04:54:17 04/10/2026 |
| 4 |  Tapbit |
AXS/USDT | $0.8999 | $30,833,128 | 04:57:15 04/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.20 | $25,756,447 | 04:57:15 04/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.20 | $21,610,473 | 04:57:15 04/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.20 | $18,172,679 | 04:57:21 04/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.20 | $17,188,267 | 04:57:16 04/10/2026 |
| 9 |  Upbit |
AXS/KRW | $1.21 | $15,726,044 | 04:56:53 04/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.20 | $12,332,541 | 04:45:15 04/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.20 | $11,281,227 | 04:57:18 04/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.20 | $10,883,271 | 04:57:15 04/10/2026 |
| 13 |  BVOX |
AXS/USDT | $1.20 | $10,709,421 | 04:57:15 04/10/2026 |
| 14 | Binance |
AXS/USDT | $1.20 | $8,122,614 | 04:56:42 04/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.20 | $8,087,853 | 04:57:16 04/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.20 | $7,789,681 | 05:00:16 04/10/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $1.20 | $7,252,745 | 04:57:16 04/10/2026 |
| 18 |  Bybit |
AXS/USDT | $1.20 | $6,857,784 | 04:54:17 04/10/2026 |
| 19 |  YEX |
AXS/USDT | $1.20 | $6,264,106 | 05:00:12 04/10/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.20 | $6,000,967 | 05:00:08 04/10/2026 |
| 21 |  Pionex |
AXS/USDT | $1.20 | $5,884,889 | 04:57:12 04/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.20 | $5,464,821 | 04:57:17 04/10/2026 |
| 23 |  Picol |
AXS/USDT | $1.20 | $5,190,472 | 04:57:09 04/10/2026 |
| 24 |  OneEx |
AXS/USDT | $1.20 | $4,845,133 | 04:57:16 04/10/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $1.20 | $4,426,557 | 04:54:16 04/10/2026 |
| 26 |  BTCC |
AXS/USDT | $1.20 | $4,061,263 | 04:57:08 04/10/2026 |
| 27 |  4E |
AXS/USDT | $1.20 | $4,020,202 | 04:54:11 04/10/2026 |
| 28 |  KCEX |
AXS/USDT | $1.20 | $3,605,166 | 04:57:15 04/10/2026 |
| 29 |  BloFin |
AXS/USDT | $1.20 | $3,593,655 | 04:54:08 04/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.20 | $3,571,414 | 04:57:17 04/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.20 | $3,309,364 | 04:57:43 04/10/2026 |
| 32 |  CoinW |
AXS/USDT | $1.20 | $3,281,246 | 04:57:11 04/10/2026 |
| 33 |  BingX |
AXS/USDT | $1.20 | $3,191,047 | 04:57:19 04/10/2026 |
| 34 |  Ourbit |
AXS/USDT | $1.20 | $3,148,479 | 04:57:17 04/10/2026 |
| 35 | LBank |
AXS/USDT | $1.20 | $3,081,458 | 04:57:12 04/10/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.20 | $3,041,944 | 04:57:20 04/10/2026 |
| 37 | Websea |
AXS/USDT | $1.20 | $3,026,226 | 04:57:12 04/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.20 | $2,961,724 | 04:57:16 04/10/2026 |
| 39 |  AstralX |
AXS/USDT | $1.20 | $2,850,386 | 04:57:08 04/10/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.20 | $2,607,390 | 04:57:07 04/10/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.20 | $2,537,110 | 05:00:17 04/10/2026 |
| 42 |  Bitget |
AXS/USDT | $1.20 | $2,534,241 | 04:54:16 04/10/2026 |
| 43 | OrangeX |
AXS/USDT | $1.20 | $2,320,172 | 04:57:07 04/10/2026 |
| 44 | XT.COM |
AXS/USDT | $1.20 | $2,265,729 | 04:57:08 04/10/2026 |
| 45 |  MEXC |
AXS/USDT | $1.20 | $2,199,846 | 04:54:17 04/10/2026 |
| 46 | KTX |
AXS/USDT | $1.20 | $2,127,970 | 04:57:08 04/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.20 | $2,059,219 | 04:57:07 04/10/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.20 | $2,012,008 | 04:57:16 04/10/2026 |
| 49 |  OneBullEx |
AXS/USDT | $1.20 | $1,922,758 | 04:57:17 04/10/2026 |
| 50 |  BYDFi |
AXS/USDT | $1.20 | $1,704,548 | 04:57:07 04/10/2026 |
| 51 |  Bithumb |
AXS/KRW | $1.21 | $1,484,595 | 04:59:53 04/10/2026 |
| 52 |  Hibt |
AXS/USDT | $1.20 | $1,461,383 | 04:57:09 04/10/2026 |
| 53 |  Echobit |
AXS/USDT | $1.20 | $1,407,690 | 04:57:08 04/10/2026 |
| 54 |  HTX |
AXS/USDT | $1.20 | $1,318,199 | 04:59:54 04/10/2026 |
| 55 |  CRMClick |
AXS/USDT | $1.20 | $1,317,921 | 05:00:12 04/10/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.20 | $1,304,118 | 04:57:17 04/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.20 | $1,218,604 | 04:57:12 04/10/2026 |
| 58 | Biconomy.com |
AXS/USDT | $1.20 | $1,106,406 | 04:48:08 04/10/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $1.20 | $1,089,311 | 04:54:07 04/10/2026 |
| 60 |  Gems Trade |
AXS/USDT | $1.20 | $1,081,443 | 04:57:10 04/10/2026 |
| 61 |  OKX |
AXS/USDT | $1.20 | $1,081,434 | 04:56:53 04/10/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.20 | $1,076,013 | 04:57:18 04/10/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.20 | $1,069,292 | 04:57:16 04/10/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.20 | $1,028,702 | 04:54:08 04/10/2026 |
| 65 |  Grvt |
AXS/USDT | $1.20 | $1,016,273 | 03:36:17 04/10/2026 |
| 66 |  Bitcastle |
AXS/USDT | $1.20 | $985,406 | 04:57:08 04/10/2026 |
| 67 | Bitcastle |
AXS/USDT | $1.20 | $919,879 | 04:57:17 04/10/2026 |
| 68 | Toobit |
AXS/USDT | $1.20 | $866,676 | 04:57:12 04/10/2026 |
| 69 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,768 | 04:57:17 04/10/2026 |
| 70 | ASTX |
AXS/USDT | $1.20 | $814,806 | 05:00:09 04/10/2026 |
| 71 | BiKing |
AXS/USDT | $1.20 | $811,971 | 04:57:11 04/10/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.20 | $789,048 | 04:57:17 04/10/2026 |
| 73 |  SunX |
AXS/USDT | $0.9651 | $757,793 | 05:00:16 04/10/2026 |
| 74 | Binance |
AXS/TRY | $1.21 | $618,352 | 04:56:42 04/10/2026 |
| 75 |  Bitbase |
AXS/USDT | $1.20 | $612,220 | 04:51:16 04/10/2026 |
| 76 | YUBIT |
AXS/USDT | $1.20 | $607,968 | 04:57:15 04/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.20 | $566,776 | 04:57:08 04/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.20 | $553,298 | 04:57:12 04/10/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $1.20 | $478,612 | 04:54:27 04/10/2026 |
| 80 |  Gate |
AXS/USDT | $1.20 | $449,402 | 04:54:20 04/10/2026 |
| 81 |  Binance TR |
AXS/TRY | $1.21 | $432,795 | 04:57:09 04/10/2026 |
| 82 |  Bitvavo |
AXS/EUR | $1.21 | $417,115 | 04:57:08 04/10/2026 |
| 83 |  BitDelta |
AXS/USDT | $1.20 | $398,926 | 04:57:11 04/10/2026 |
| 84 | Ourbit |
AXS/USDT | $1.20 | $397,008 | 04:57:10 04/10/2026 |
| 85 | Pionex |
AXS/USDT | $1.20 | $384,200 | 04:57:16 04/10/2026 |
| 86 | Bitbaby |
AXS/USDT | $1.20 | $371,589 | 04:57:08 04/10/2026 |
| 87 |  Kraken |
AXS/USD | $1.20 | $370,629 | 04:59:56 04/10/2026 |
| 88 |  OmniX |
AXS/USDT | $1.20 | $340,774 | 04:57:08 04/10/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.20 | $328,910 | 04:56:29 04/10/2026 |
| 90 | Bybit |
AXS/USDT | $1.20 | $317,770 | 04:54:08 04/10/2026 |
| 91 |  Paribu |
AXS/TRY | $1.20 | $314,844 | 04:59:53 04/10/2026 |
| 92 | EasiCoin |
AXS/USDT | $1.20 | $305,703 | 04:57:11 04/10/2026 |
| 93 |  BitTap |
AXS/USDT | $1.20 | $288,419 | 04:57:18 04/10/2026 |
| 94 |  KuCoin |
AXS/USDT | $1.20 | $285,033 | 04:54:20 04/10/2026 |
| 95 | Bitget |
AXS/USDT | $1.20 | $266,140 | 04:54:44 04/10/2026 |
| 96 | x.me Exchange |
AXS/USDT | $1.20 | $258,665 | 04:57:12 04/10/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.20 | $258,172 | 04:59:23 04/10/2026 |
| 98 | Hotcoin |
AXS/USDT | $1.20 | $250,984 | 04:51:16 04/10/2026 |
| 99 | Bitrue |
AXS/USDT | $1.20 | $248,665 | 04:57:08 04/10/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.20 | $234,199 | 05:00:12 04/10/2026 |
| 101 | BingX |
AXS/USDT | $1.20 | $225,766 | 04:57:08 04/10/2026 |
| 102 |  SuperEx |
AXS/USDT | $1.20 | $223,337 | 04:57:13 04/10/2026 |
| 103 | MEXC |
AXS/USDT | $1.20 | $213,262 | 04:51:07 04/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.20 | $208,887 | 04:57:11 04/10/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.20 | $206,499 | 04:54:07 04/10/2026 |
| 106 |  XXKK |
AXS/USDT | $1.20 | $204,335 | 04:57:11 04/10/2026 |
| 107 | KuCoin |
AXS/USDT | $1.20 | $193,549 | 04:56:53 04/10/2026 |
| 108 |  BiFinance |
AXS/USDT | $1.20 | $189,833 | 04:57:08 04/10/2026 |
| 109 | BlockFin |
AXS/USDT | $1.20 | $182,597 | 05:00:15 04/10/2026 |
| 110 | KCEX |
AXS/USDT | $1.20 | $167,955 | 04:57:08 04/10/2026 |
| 111 | Binance |
AXS/USDC | $1.20 | $159,914 | 04:56:54 04/10/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.20 | $159,197 | 04:54:11 04/10/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.20 | $157,807 | 04:57:08 04/10/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.20 | $157,806 | 04:57:12 04/10/2026 |
| 115 |  ZKE |
AXS/USDT | $1.20 | $154,881 | 04:57:12 04/10/2026 |
| 116 | Gate |
AXS/USDT | $1.20 | $151,072 | 04:56:54 04/10/2026 |
| 117 |  Katana |
AXS/WETH | $1.21 | $145,641 | 04:54:29 04/10/2026 |
| 118 | WhiteBIT |
AXS/TRY | $1.21 | $141,460 | 04:54:08 04/10/2026 |
| 119 |  TxFlow |
AXS/USDC | $1.20 | $140,667 | 04:58:11 04/10/2026 |
| 120 |  LeveX |
AXS/USDT | $1.20 | $136,338 | 04:57:15 04/10/2026 |
| 121 |  WEEX |
AXS/USDT | $1.20 | $133,336 | 04:57:08 04/10/2026 |
| 122 |  BigONE |
AXS/USDT | $1.20 | $127,836 | 04:51:08 04/10/2026 |
| 123 |  Aster |
AXS/USDT | $1.20 | $122,958 | 04:54:16 04/10/2026 |
| 124 |  Katana v3 |
AXS/WRON | $1.20 | $112,661 | 04:25:19 04/10/2026 |
| 125 |  Binibit |
AXS/USDT | $1.20 | $101,567 | 05:00:09 04/10/2026 |
| 126 |  Niza.io |
AXS/USD | $1.21 | $95,540.08 | 04:45:12 04/10/2026 |
| 127 | Zoomex |
AXS/USDT | $1.20 | $93,966.33 | 04:48:11 04/10/2026 |
| 128 | BloFin |
AXS/USDT | $1.20 | $85,101.35 | 04:57:17 04/10/2026 |
| 129 |  PointPay |
AXS/USDT | $1.20 | $79,312.01 | 04:57:12 04/10/2026 |
| 130 |  Variational |
AXS/USDC | $1.20 | $76,363.86 | 05:00:17 04/10/2026 |
| 131 |  B2Z Exchange |
AXS/USD | $1.20 | $64,299.49 | 05:00:15 04/10/2026 |
| 132 |  BITmarkets |
AXS/USDT | $1.20 | $64,196.73 | 04:57:15 04/10/2026 |
| 133 |  BTSE |
AXS/USDT | $1.20 | $63,855.66 | 04:45:15 04/10/2026 |
| 134 |  Cryptomus |
AXS/USDT | $1.20 | $61,535.48 | 04:57:10 04/10/2026 |
| 135 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 136 | WhiteBIT |
AXS/USDC | $1.21 | $57,081.02 | 04:54:08 04/10/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.22 | 04:57:13 04/10/2026 |
| 138 | MEXC |
AXS/USDC | $1.20 | $55,539.46 | 04:51:07 04/10/2026 |
| 139 | Cofinex |
AXS/USDT | $1.20 | $52,340.04 | 05:00:10 04/10/2026 |
| 140 |  Blynex |
AXS/USDT | $1.20 | $49,622.68 | 04:51:07 04/10/2026 |
| 141 |  MGBX |
AXS/USDT | $1.20 | $48,034.23 | 04:57:08 04/10/2026 |
| 142 |  NexDAX |
AXS/USDT | $1.20 | $43,252.93 | 05:00:09 04/10/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $40,835.87 | 04:59:23 04/10/2026 |
| 144 | BYDFi |
AXS/USDT | $1.20 | $37,966.35 | 04:57:16 04/10/2026 |
| 145 | B2Z Exchange |
AXS/USD | $1.20 | $34,022.36 | 05:00:12 04/10/2026 |
| 146 | BITmarkets |
AXS/USD | $1.20 | $34,009.46 | 04:57:12 04/10/2026 |
| 147 |  Bitbank |
AXS/JPY | $1.22 | $32,429.20 | 04:57:11 04/10/2026 |
| 148 | Kraken |
AXS/EUR | $1.20 | $31,072.82 | 04:59:56 04/10/2026 |
| 149 |  Bit2Me |
AXS/EUR | $1.20 | $30,923.22 | 04:57:07 04/10/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.24 | $27,939.57 | 04:57:08 04/10/2026 |
| 151 |  LATOKEN |
AXS/USDT | $1.20 | $26,651.02 | 04:57:09 04/10/2026 |
| 152 | Katana |
AXS/WRON | $1.20 | $25,976.34 | 04:56:17 04/10/2026 |
| 153 |  GroveX |
AXS/USDT | $1.20 | $25,647.85 | 04:57:07 04/10/2026 |
| 154 |  Koinpark |
AXS/USDT | $1.20 | $23,485.98 | 05:00:09 04/10/2026 |
| 155 |  Tebbit |
AXS/USDT | $1.20 | $23,211.53 | 04:57:17 04/10/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $1.19 | $21,607.70 | 04:57:08 04/10/2026 |
| 157 | LeveX |
AXS/USDT | $1.20 | $21,548.85 | 04:57:07 04/10/2026 |
| 158 |  Binance TH |
AXS/USDT | $1.20 | $20,132.56 | 04:57:08 04/10/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.20 | $19,918.39 | 05:00:12 04/10/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $1.20 | $19,356.67 | 05:00:17 04/10/2026 |
| 161 |  Coinone |
AXS/KRW | $1.21 | $18,107.48 | 04:59:53 04/10/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.20 | $15,223.34 | 04:57:15 04/10/2026 |
| 163 |  CoinDCX |
AXS/INR | $1.22 | $13,586.62 | 04:51:07 04/10/2026 |
| 164 |  Revolut X |
AXS/USD | $1.21 | $13,138.65 | 04:57:09 04/10/2026 |
| 165 | Bitcoiva |
AXS/USDT | $1.20 | $11,628.93 | 04:57:08 04/10/2026 |
| 166 |  Lighter |
AXS/USDC | $1.21 | $10,787.36 | 04:57:15 04/10/2026 |
| 167 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.22 | 05:00:16 04/10/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $1.20 | $9,483.44 | 04:57:08 04/10/2026 |
| 169 |  Tothemoon |
AXS/USDT | $1.20 | $8,918.77 | 04:57:14 04/10/2026 |
| 170 | Niza.io |
AXS/EUR | $1.20 | $8,035.57 | 04:45:12 04/10/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.20 | $8,018.03 | 04:54:11 04/10/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.20 | $7,424.37 | 05:00:16 04/10/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $1.20 | $7,395.32 | 04:57:11 04/10/2026 |
| 174 |  TRIV |
AXS/IDR | $1.21 | $7,347.69 | 04:57:09 04/10/2026 |
| 175 | TRIV |
AXS/USDT | $1.20 | $7,347.36 | 04:57:09 04/10/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $1.20 | $7,146.58 | 04:57:11 04/10/2026 |
| 177 | OKX |
AXS/USDC | $1.20 | $6,689.18 | 04:56:53 04/10/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.20 | $6,582.75 | 05:00:12 04/10/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.20 | $6,566.28 | 04:57:12 04/10/2026 |
| 180 | BTSE |
AXS/USDT | $1.20 | $6,511.93 | 04:45:07 04/10/2026 |
| 181 |  Remitano |
AXS/USDT | $1.20 | $6,414.95 | 04:57:11 04/10/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.37 | 04:48:12 04/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $5,816.89 | 04:40:28 04/10/2026 |
| 184 |  Indodax |
AXS/IDR | $1.19 | $4,040.10 | 04:59:54 04/10/2026 |
| 185 |  Bitlo |
AXS/TRY | $1.20 | $3,737.68 | 05:00:12 04/10/2026 |
| 186 |  Bitkub |
AXS/THB | $1.23 | $3,719.38 | 04:57:07 04/10/2026 |
| 187 | Katana |
USDC/AXS | $0.9984 | $3,234.93 | 04:35:27 04/10/2026 |
| 188 |  CEX.IO |
AXS/USDT | $1.20 | $3,215.49 | 04:54:08 04/10/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.23 | $2,643.58 | 04:59:53 04/10/2026 |
| 190 | Bitstamp by Robinhood |
AXS/USD | $1.20 | $2,639.97 | 04:59:53 04/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $2,336.22 | 04:21:39 04/10/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.20 | $1,731.28 | 04:51:07 04/10/2026 |
| 193 | OKX |
AXS/EUR | $1.21 | $1,647.01 | 04:56:53 04/10/2026 |
| 194 |  Azbit |
AXS/USDT | $1.20 | $1,632.93 | 04:57:10 04/10/2026 |
| 195 | Katana v3 |
AXS/SLP | $1.20 | $1,622.92 | 01:14:35 04/10/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $1,598.11 | 04:37:11 04/10/2026 |
| 197 |  CoinJar |
AXS/AUD | $1.21 | $982.83 | 04:57:27 04/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $743.83 | 03:14:47 04/10/2026 |
| 199 | CoinJar |
AXS/USDC | $1.22 | $581.04 | 04:57:27 04/10/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.20 | $535.85 | 05:00:12 04/10/2026 |
| 201 | BITmarkets |
AXS/USDC | $1.20 | $534.93 | 04:57:12 04/10/2026 |
| 202 |  ZebPay |
AXS/INR | $1.25 | $430.88 | 04:57:11 04/10/2026 |
| 203 |  Ndax |
AXS/CAD | $1.24 | $426.65 | 05:00:08 04/10/2026 |
| 204 | OKX |
AXS/TRY | $1.21 | $368.63 | 04:56:53 04/10/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $362.50 | 04:19:24 04/10/2026 |
| 206 |  Binance.US |
AXS/USDT | $1.22 | $257.40 | 04:59:53 04/10/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $1.20 | $213.91 | 04:29:24 04/10/2026 |
| 208 |  DigitalX |
AXS/KRW | $1.30 | $183.24 | 04:57:12 04/10/2026 |
| 209 | Bitazza |
AXS/THB | $1.20 | $179.75 | 05:00:12 04/10/2026 |
| 210 |  WazirX |
AXS/USDT | $1.21 | $154.57 | 05:00:12 04/10/2026 |
| 211 | WazirX |
AXS/INR | $1.25 | $152.58 | 05:00:12 04/10/2026 |
| 212 | Upbit |
AXS/BTC | $1.22 | $145.12 | 04:56:53 04/10/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.21 | $125.92 | 04:57:11 04/10/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.00 | $105.16 | 04:20:09 04/10/2026 |
| 215 | BITmarkets |
AXS/IDR | $1.20 | $98.21 | 04:57:12 04/10/2026 |
| 216 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 05:00:16 04/10/2026 |
| 217 |  WOO X |
AXS/USDT | $1.20 | $74.94 | 04:57:15 04/10/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $1.20 | $52.79 | 00:11:14 04/10/2026 |
| 219 |  Giottus |
AXS/USDT | $1.20 | $50.64 | 04:36:12 04/10/2026 |
| 220 | Giottus |
AXS/INR | $1.13 | $45.78 | 04:36:12 04/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $1.20 | $41.41 | 04:54:11 04/10/2026 |
| 222 | CEX.IO |
AXS/EUR | $1.21 | $28.65 | 04:54:08 04/10/2026 |
| 223 |  ChangeNOW |
AXS/BTC | $1.20 | $27.35 | 05:00:12 04/10/2026 |
| 224 | Katana |
AXS/SLP | $1.20 | $16.51 | 00:48:31 04/10/2026 |
| 225 | CEX.IO |
AXS/USD | $1.20 | $15.30 | 04:54:08 04/10/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $12.68 | 19:46:39 03/10/2026 |
| 227 |  Bancor Network |
AXS/BNT | $0.8845 | $11.55 | 04:57:12 04/10/2026 |
| 228 |  BTC Markets |
AXS/AUD | $1.21 | $1.21 | 04:48:11 04/10/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.26 | $0.1300 | 03:45:21 04/10/2026 |
| 230 |  Poloniex |
AXS/USDT | $1.18 | $0 | 04:59:53 04/10/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 04:57:08 04/10/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9270 | $0 | 04:57:08 04/10/2026 |
| 233 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 234 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.20 | $0 | 04:57:11 04/10/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 04:54:11 04/10/2026 |
| 237 | CoinJar |
AXS/GBP | $1.37 | $0 | 04:57:27 04/10/2026 |
| 238 | CoinJar |
AXS/USD | $0.9147 | $0 | 04:57:27 04/10/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 04:57:08 04/10/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $1.20 | $0 | 04:54:07 04/10/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.04 | $0 | 04:57:12 04/10/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 04:57:12 04/10/2026 |
| 243 | WOO X |
AXS/USDT | $1.20 | $0 | 04:57:07 04/10/2026 |
| 244 |  Young Platform |
AXS/EUR | $1.20 | $0 | 04:48:12 04/10/2026 |
| 245 |  Dzengi |
AXS/USD | $1.18 | $0 | 04:57:07 04/10/2026 |
| 246 |  ADEN |
AXS/USDT | $1.20 | $0 | 05:01:00 04/10/2026 |
| 247 |  Gate US |
AXS/USDT | $1.20 | $0 | 04:57:11 04/10/2026 |
| 248 |  Extended |
AXS/USD | $1.18 | $0 | 05:00:16 04/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 04:57:16 04/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 04/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,071,049 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.