Axie Infinity AXS
Xếp hạng #125
14:48:00 28/04/2026
Giá Axie Infinity (AXS)
$1.44 5.59%
0.00001877 BTC
38,321 VND
Thấp: $1.35
Cao: $1.54
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.45 | $137,854,982 | 14:00:15 28/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.45 | $91,098,855 | 13:54:16 28/04/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.45 | $70,297,894 | 13:54:15 28/04/2026 |
| 4 |  FameEX |
AXS/USDT | $1.45 | $54,209,996 | 13:57:17 28/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.45 | $53,703,570 | 14:00:15 28/04/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.45 | $53,158,360 | 14:00:15 28/04/2026 |
| 7 |  Bybit |
AXS/USDT | $1.45 | $36,022,408 | 13:54:16 28/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.45 | $34,865,766 | 13:54:15 28/04/2026 |
| 9 |  BTCC |
AXS/USDT | $1.45 | $31,826,373 | 13:57:16 28/04/2026 |
| 10 |  BVOX |
AXS/USDT | $1.45 | $30,074,950 | 13:57:15 28/04/2026 |
| 11 |  BiKing |
AXS/USDT | $1.45 | $29,752,172 | 14:00:18 28/04/2026 |
| 12 |  Upbit |
AXS/KRW | $1.46 | $28,813,786 | 13:56:54 28/04/2026 |
| 13 |  Echobit |
AXS/USDT | $1.45 | $27,717,904 | 13:57:16 28/04/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,993,427 | 13:57:15 28/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.45 | $22,421,210 | 13:57:15 28/04/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.45 | $18,782,537 | 13:57:15 28/04/2026 |
| 17 |  DigiFinex |
AXS/USDT | $1.45 | $14,390,020 | 14:00:16 28/04/2026 |
| 18 |  Websea |
AXS/USDT | $1.45 | $14,211,660 | 13:57:17 28/04/2026 |
| 19 |  LBank |
AXS/USDT | $1.45 | $13,322,426 | 13:57:16 28/04/2026 |
| 20 | Binance |
AXS/USDT | $1.45 | $12,997,895 | 13:56:54 28/04/2026 |
| 21 | BiKing |
AXS/USDT | $1.45 | $12,996,172 | 14:00:08 28/04/2026 |
| 22 |  Toobit |
AXS/USDT | $1.45 | $10,838,337 | 13:57:16 28/04/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.45 | $10,803,054 | 13:57:15 28/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.45 | $10,251,562 | 13:57:15 28/04/2026 |
| 25 |  MEXC |
AXS/USDT | $1.45 | $10,035,640 | 13:57:16 28/04/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.45 | $9,624,624 | 14:00:16 28/04/2026 |
| 27 |  idax exchange |
AXS/USDT | $1.45 | $9,624,624 | 14:00:15 28/04/2026 |
| 28 |  Pionex |
AXS/USDT | $1.45 | $9,248,400 | 13:57:11 28/04/2026 |
| 29 |  Ourbit |
AXS/USDT | $1.45 | $9,229,139 | 13:57:15 28/04/2026 |
| 30 |  YEX |
AXS/USDT | $1.45 | $8,544,007 | 14:00:10 28/04/2026 |
| 31 |  Picol |
AXS/USDT | $1.45 | $8,156,515 | 14:00:11 28/04/2026 |
| 32 |  BlockFin |
AXS/USDT | $1.45 | $7,050,391 | 14:00:11 28/04/2026 |
| 33 |  Bitget |
AXS/USDT | $1.45 | $7,000,542 | 13:54:16 28/04/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.45 | $6,999,111 | 14:00:15 28/04/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.45 | $6,628,856 | 13:57:08 28/04/2026 |
| 36 | BTCC |
AXS/USDT | $1.45 | $6,496,872 | 13:57:12 28/04/2026 |
| 37 |  4E |
AXS/USDT | $1.45 | $6,435,256 | 14:00:10 28/04/2026 |
| 38 |  CoinW |
AXS/USDT | $1.45 | $6,401,261 | 13:54:07 28/04/2026 |
| 39 |  KCEX |
AXS/USDT | $1.45 | $5,684,242 | 13:57:15 28/04/2026 |
| 40 |  Gate |
AXS/USDT | $1.45 | $5,677,157 | 13:54:19 28/04/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.45 | $5,525,951 | 13:57:15 28/04/2026 |
| 42 |  EagleX |
AXS/USDT | $1.45 | $5,503,251 | 14:00:11 28/04/2026 |
| 43 | YUBIT |
AXS/USDT | $1.45 | $5,485,188 | 13:57:11 28/04/2026 |
| 44 | EagleX |
AXS/USDT | $1.45 | $5,222,309 | 14:00:15 28/04/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.45 | $5,220,472 | 14:00:16 28/04/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.45 | $5,138,388 | 13:57:15 28/04/2026 |
| 47 |  Bitbaby |
AXS/USDT | $1.45 | $5,075,554 | 13:54:16 28/04/2026 |
| 48 |  OneEx |
AXS/USDT | $1.45 | $5,043,091 | 14:00:16 28/04/2026 |
| 49 | Websea |
AXS/USDT | $1.45 | $4,880,601 | 13:57:12 28/04/2026 |
| 50 | OrangeX |
AXS/USDT | $1.45 | $4,599,690 | 13:54:07 28/04/2026 |
| 51 |  BTSE |
AXS/USDT | $1.45 | $4,475,548 | 13:57:15 28/04/2026 |
| 52 |  KuCoin |
AXS/USDT | $1.44 | $4,310,707 | 13:54:18 28/04/2026 |
| 53 |  AstralX |
AXS/USDT | $1.45 | $4,291,833 | 14:00:10 28/04/2026 |
| 54 |  B2Z Exchange |
AXS/USD | $1.45 | $4,257,605 | 14:00:15 28/04/2026 |
| 55 |  BITmarkets |
AXS/USDT | $1.45 | $4,255,250 | 14:00:15 28/04/2026 |
| 56 |  BloFin |
AXS/USDT | $1.45 | $4,206,098 | 13:57:10 28/04/2026 |
| 57 |  Bithumb |
AXS/KRW | $1.46 | $4,077,460 | 13:59:53 28/04/2026 |
| 58 |  NovaEx |
AXS/USDT | $1.45 | $4,042,366 | 14:00:16 28/04/2026 |
| 59 |  XT.COM |
AXS/USDT | $1.45 | $3,635,531 | 13:57:11 28/04/2026 |
| 60 |  Millionero |
AXS/USDT | $1.45 | $3,575,156 | 13:54:15 28/04/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $1.45 | $3,567,917 | 14:00:11 28/04/2026 |
| 62 |  Coinlocally |
AXS/USDT | $1.45 | $3,421,927 | 13:57:16 28/04/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.45 | $3,411,452 | 14:00:12 28/04/2026 |
| 64 |  OKX |
AXS/USDT | $1.45 | $3,407,839 | 13:56:23 28/04/2026 |
| 65 |  UZX |
AXS/USDT | $1.45 | $3,136,304 | 13:57:12 28/04/2026 |
| 66 | LBank |
AXS/USDT | $1.45 | $2,940,524 | 13:57:08 28/04/2026 |
| 67 | Gate |
AXS/USDT | $1.45 | $2,870,804 | 13:56:24 28/04/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.45 | $2,815,958 | 13:54:07 28/04/2026 |
| 69 |  Hibt |
AXS/USDT | $1.45 | $2,337,851 | 13:57:12 28/04/2026 |
| 70 |  BtcTurk | Kripto |
AXS/TRY | $1.45 | $2,227,082 | 13:58:53 28/04/2026 |
| 71 | Binance |
AXS/TRY | $1.45 | $2,198,663 | 13:56:42 28/04/2026 |
| 72 |  Grvt |
AXS/USDT | $1.44 | $2,131,571 | 14:03:16 28/04/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.45 | $1,885,229 | 13:56:29 28/04/2026 |
| 74 | Pionex |
AXS/USDT | $1.45 | $1,882,444 | 13:57:15 28/04/2026 |
| 75 |  Phemex |
AXS/USDT | $1.45 | $1,825,843 | 13:57:11 28/04/2026 |
| 76 |  Tebbit |
AXS/USDT | $1.45 | $1,796,021 | 14:00:16 28/04/2026 |
| 77 | FameEX |
AXS/USDT | $1.45 | $1,786,409 | 13:57:10 28/04/2026 |
| 78 | Bybit |
AXS/USDT | $1.45 | $1,630,662 | 13:54:11 28/04/2026 |
| 79 |  HTX |
AXS/USDT | $1.45 | $1,629,543 | 13:59:54 28/04/2026 |
| 80 |  Hyperliquid |
AXS/USD | $1.44 | $1,554,943 | 13:54:27 28/04/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.45 | $1,548,958 | 14:00:13 28/04/2026 |
| 82 |  Binance TR |
AXS/TRY | $1.45 | $1,400,002 | 13:57:13 28/04/2026 |
| 83 | HTX |
AXS/USDT | $1.44 | $1,361,059 | 13:54:16 28/04/2026 |
| 84 |  ASTX |
AXS/USDT | $1.45 | $1,300,006 | 14:00:12 28/04/2026 |
| 85 |  Hotcoin |
AXS/USDT | $1.45 | $1,200,299 | 13:57:20 28/04/2026 |
| 86 | Toobit |
AXS/USDT | $1.45 | $1,168,399 | 13:57:12 28/04/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.46 | $1,129,999 | 13:57:08 28/04/2026 |
| 88 | Phemex |
AXS/USDT | $1.45 | $1,080,881 | 13:57:16 28/04/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.45 | $973,429 | 13:57:10 28/04/2026 |
| 90 |  Paribu |
AXS/TRY | $1.42 | $929,836 | 13:59:53 28/04/2026 |
| 91 | Echobit |
AXS/USDT | $1.45 | $929,728 | 13:57:12 28/04/2026 |
| 92 | Binance |
AXS/USDC | $1.45 | $928,923 | 13:56:42 28/04/2026 |
| 93 | Bitunix |
AXS/USDT | $1.45 | $858,964 | 13:57:12 28/04/2026 |
| 94 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,787 | 14:00:17 28/04/2026 |
| 95 |  Bibox |
AXS/USDT | $2.23 | $838,559 | 14:00:12 28/04/2026 |
| 96 | KuCoin |
AXS/USDT | $1.45 | $816,774 | 13:56:23 28/04/2026 |
| 97 | Millionero |
AXS/USDT | $1.45 | $806,299 | 13:54:08 28/04/2026 |
| 98 |  BitKan |
AXS/USDT | $1.45 | $783,438 | 14:00:10 28/04/2026 |
| 99 |  BitTap |
AXS/USDT | $1.45 | $748,435 | 14:00:18 28/04/2026 |
| 100 |  VOOX Exchange |
AXS/USDT | $1.45 | $729,483 | 13:57:12 28/04/2026 |
| 101 | VOOX Exchange |
AXS/USDT | $1.45 | $687,476 | 13:57:17 28/04/2026 |
| 102 | Bitget |
AXS/USDT | $1.45 | $641,637 | 13:54:08 28/04/2026 |
| 103 |  Bitvavo |
AXS/EUR | $1.45 | $625,421 | 13:57:11 28/04/2026 |
| 104 | Ourbit |
AXS/USDT | $1.45 | $620,846 | 13:57:07 28/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.45 | $591,513 | 13:54:07 28/04/2026 |
| 106 |  SunX |
AXS/USDT | $1.45 | $587,310 | 14:03:16 28/04/2026 |
| 107 |  BitMart |
AXS/USDT | $1.45 | $585,016 | 13:57:10 28/04/2026 |
| 108 | Bitbaby |
AXS/USDT | $1.45 | $561,700 | 13:54:07 28/04/2026 |
| 109 |  Bitrue |
AXS/USDT | $1.45 | $557,888 | 13:57:16 28/04/2026 |
| 110 | ASTX |
AXS/USDT | $1.45 | $548,871 | 14:00:16 28/04/2026 |
| 111 |  AllinX |
AXS/USDT | $1.45 | $536,045 | 14:00:09 28/04/2026 |
| 112 | DigiFinex |
AXS/USDT | $1.45 | $533,827 | 14:00:08 28/04/2026 |
| 113 | Zoomex |
AXS/USDT | $1.45 | $489,228 | 13:54:07 28/04/2026 |
| 114 | Bitcastle |
AXS/USDT | $1.45 | $459,786 | 14:00:17 28/04/2026 |
| 115 |  LeveX |
AXS/USDT | $1.45 | $439,747 | 14:00:16 28/04/2026 |
| 116 |  Katana |
AXS/WETH | $1.45 | $424,146 | 13:58:40 28/04/2026 |
| 117 |  MGBX |
AXS/USDT | $1.45 | $409,769 | 13:57:16 28/04/2026 |
| 118 |  Kraken |
AXS/USD | $1.45 | $408,277 | 13:59:55 28/04/2026 |
| 119 |  PointPay |
AXS/USDT | $1.45 | $408,061 | 13:57:07 28/04/2026 |
| 120 | Tapbit |
AXS/USDT | $1.45 | $405,284 | 13:57:07 28/04/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.45 | $402,769 | 13:57:11 28/04/2026 |
| 122 |  CoinChief |
AXS/USDT | $1.45 | $398,355 | 13:57:12 28/04/2026 |
| 123 |  HitBTC |
AXS/USDT | $1.45 | $393,122 | 14:00:07 28/04/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.45 | $393,050 | 14:00:11 28/04/2026 |
| 125 |  FMFW.io |
AXS/USD | $1.44 | $385,240 | 13:51:11 28/04/2026 |
| 126 | MEXC |
AXS/USDT | $1.45 | $380,800 | 13:57:10 28/04/2026 |
| 127 | Bitrue |
AXS/USDT | $1.45 | $371,561 | 13:57:08 28/04/2026 |
| 128 | BlockFin |
AXS/USDT | $1.45 | $364,351 | 14:00:15 28/04/2026 |
| 129 | Coinlocally |
AXS/USDT | $1.45 | $348,208 | 14:00:07 28/04/2026 |
| 130 | WHXEX |
AXS/USDT | $1.44 | $339,028 | 14:00:12 28/04/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $1.46 | $337,636 | 13:58:53 28/04/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.45 | $335,455 | 13:57:11 28/04/2026 |
| 133 |  XXKK |
AXS/USDT | $1.45 | $330,442 | 13:57:10 28/04/2026 |
| 134 |  Azbit |
AXS/USDT | $1.45 | $320,864 | 13:45:07 28/04/2026 |
| 135 |  WEEX |
AXS/USDT | $1.45 | $289,497 | 13:57:08 28/04/2026 |
| 136 | Hotcoin |
AXS/USDT | $1.44 | $281,642 | 13:48:10 28/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.45 | $280,155 | 13:57:12 28/04/2026 |
| 138 |  BigONE |
AXS/USDT | $1.45 | $278,364 | 13:54:07 28/04/2026 |
| 139 |  Bitazza |
AXS/USDT | $1.45 | $258,082 | 14:00:12 28/04/2026 |
| 140 |  CoinTR |
AXS/USDT | $1.45 | $252,941 | 14:00:08 28/04/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.45 | $247,676 | 13:57:11 28/04/2026 |
| 142 |  Aster |
AXS/USDT | $1.44 | $232,660 | 13:54:15 28/04/2026 |
| 143 |  Bitbank |
AXS/JPY | $1.47 | $219,466 | 13:57:11 28/04/2026 |
| 144 |  ZKE |
AXS/USDT | $1.44 | $203,079 | 14:00:10 28/04/2026 |
| 145 | BVOX |
AXS/USDT | $1.45 | $197,557 | 13:57:11 28/04/2026 |
| 146 | BloFin |
AXS/USDT | $1.44 | $194,742 | 13:45:16 28/04/2026 |
| 147 |  GroveX |
AXS/USDT | $1.44 | $192,485 | 13:54:08 28/04/2026 |
| 148 |  LATOKEN |
AXS/USDT | $1.44 | $183,916 | 13:54:08 28/04/2026 |
| 149 |  EXMO.ME |
AXS/USDT | $1.45 | $180,593 | 13:57:10 28/04/2026 |
| 150 |  EXMO |
AXS/USDT | $1.45 | $180,578 | 13:57:11 28/04/2026 |
| 151 |  Lighter |
AXS/USDC | $1.45 | $179,870 | 13:57:15 28/04/2026 |
| 152 |  BiFinance |
AXS/USDT | $1.45 | $177,129 | 13:57:12 28/04/2026 |
| 153 | KTX |
AXS/USDT | $1.45 | $173,936 | 14:00:11 28/04/2026 |
| 154 | Binance |
AXS/BTC | $1.44 | $160,672 | 13:56:42 28/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.45 | $130,696 | 14:00:16 28/04/2026 |
| 156 | BYDFi |
AXS/USDT | $1.45 | $109,828 | 14:00:16 28/04/2026 |
| 157 |  SunX |
AXS/USDT | $1.45 | $108,483 | 14:00:18 28/04/2026 |
| 158 |  Niza.io |
AXS/USD | $1.45 | $100,750 | 14:00:08 28/04/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $1.45 | $86,368.06 | 14:00:16 28/04/2026 |
| 160 | CoinTR |
AXS/TRY | $1.45 | $85,728.39 | 14:00:08 28/04/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.46 | $80,730.56 | 13:57:16 28/04/2026 |
| 162 | BITmarkets |
AXS/USD | $1.45 | $78,432.20 | 14:00:08 28/04/2026 |
| 163 | B2Z Exchange |
AXS/USD | $1.45 | $78,419.81 | 14:00:12 28/04/2026 |
| 164 |  Bitso |
AXS/USD | $1.45 | $69,519.78 | 13:59:24 28/04/2026 |
| 165 | MGBX |
AXS/USDT | $1.45 | $67,942.17 | 13:57:12 28/04/2026 |
| 166 | EXMO.ME |
AXS/USDC | $1.45 | $66,177.61 | 13:57:10 28/04/2026 |
| 167 | EXMO |
AXS/USDC | $1.45 | $66,172.28 | 13:57:11 28/04/2026 |
| 168 | Kraken |
AXS/EUR | $1.44 | $64,336.43 | 13:59:55 28/04/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.45 | $62,662.82 | 13:57:10 28/04/2026 |
| 170 | MEXC |
AXS/USDC | $1.45 | $56,426.54 | 13:54:07 28/04/2026 |
| 171 | Aivora Exchange |
AXS/USDT | $1.09 | $56,110.76 | 14:00:11 28/04/2026 |
| 172 | Cofinex |
AXS/USDT | $1.45 | $55,774.49 | 14:00:09 28/04/2026 |
| 173 |  BitDelta |
AXS/USDT | $1.45 | $49,972.43 | 14:00:11 28/04/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.45 | $45,937.31 | 13:57:11 28/04/2026 |
| 175 |  Koinpark |
AXS/USDT | $1.44 | $38,931.86 | 13:51:09 28/04/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.44 | $35,980.42 | 14:03:17 28/04/2026 |
| 177 |  Coinone |
AXS/KRW | $1.45 | $30,863.15 | 13:59:53 28/04/2026 |
| 178 | LeveX |
AXS/USDT | $1.45 | $30,809.29 | 14:00:09 28/04/2026 |
| 179 |  Orderly |
AXS/USDC | $1.45 | $27,031.23 | 14:03:16 28/04/2026 |
| 180 |  Binance TH |
AXS/USDT | $1.45 | $25,606.26 | 13:57:11 28/04/2026 |
| 181 |  Bitkub |
AXS/THB | $1.43 | $24,886.49 | 13:57:11 28/04/2026 |
| 182 |  Bitcoiva |
AXS/INR | $1.47 | $23,635.72 | 14:00:13 28/04/2026 |
| 183 |  ICRYPEX |
AXS/USDT | $1.46 | $22,066.56 | 14:00:13 28/04/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.47 | $20,107.64 | 13:42:25 28/04/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.45 | $19,405.69 | 13:59:53 28/04/2026 |
| 186 | BITmarkets |
AXS/USDT | $1.45 | $18,807.12 | 14:00:08 28/04/2026 |
| 187 | B2Z Exchange |
AXS/USDT | $1.45 | $18,803.91 | 14:00:12 28/04/2026 |
| 188 | BTSE |
AXS/USDT | $1.45 | $18,743.04 | 13:57:10 28/04/2026 |
| 189 | Niza.io |
AXS/EUR | $1.44 | $16,020.27 | 14:00:08 28/04/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.47 | $15,708.21 | 14:00:11 28/04/2026 |
| 191 |  Flipster |
AXS/USDT | $1.45 | $15,326.27 | 14:00:16 28/04/2026 |
| 192 |  Bitstamp by Robinhood |
AXS/EUR | $1.41 | $14,428.18 | 13:59:53 28/04/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.48 | $14,371.91 | 13:57:13 28/04/2026 |
| 194 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.45 | $13,618.60 | 13:57:13 28/04/2026 |
| 196 |  TRIV |
AXS/IDR | $1.45 | $13,428.88 | 14:00:16 28/04/2026 |
| 197 | TRIV |
AXS/USDT | $1.45 | $13,428.85 | 14:00:16 28/04/2026 |
| 198 |  ADEN |
AXS/USDC | $1.45 | $12,741.78 | 14:03:47 28/04/2026 |
| 199 |  Tothemoon |
AXS/USDT | $1.45 | $10,662.89 | 14:00:17 28/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.44 | $10,291.72 | 13:52:27 28/04/2026 |
| 201 | Bitcoiva |
AXS/USDT | $1.45 | $9,512.11 | 14:00:13 28/04/2026 |
| 202 |  XBO.com |
AXS/USDT | $1.45 | $9,442.05 | 13:54:07 28/04/2026 |
| 203 |  NexDAX |
AXS/USDT | $1.45 | $9,314.25 | 14:00:12 28/04/2026 |
| 204 |  Indodax |
AXS/IDR | $1.45 | $9,004.03 | 13:59:54 28/04/2026 |
| 205 | OKX |
AXS/TRY | $1.52 | $8,324.33 | 13:56:54 28/04/2026 |
| 206 | Katana |
USDC/AXS | $1.00 | $7,410.92 | 13:58:43 28/04/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.45 | $6,421.71 | 14:00:07 28/04/2026 |
| 208 |  Coins.ph |
AXS/PHP | $1.09 | $6,289.90 | 14:00:11 28/04/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.45 | $6,044.72 | 14:00:12 28/04/2026 |
| 210 |  CoinUp.io |
AXS/USDT | $1.45 | $5,599.53 | 13:57:13 28/04/2026 |
| 211 |  Katana v3 |
AXS/SLP | $1.45 | $5,444.37 | 13:57:22 28/04/2026 |
| 212 |  Kanga Exchange |
AXS/USDC | $1.45 | $5,380.45 | 13:57:11 28/04/2026 |
| 213 | OKX |
AXS/USDC | $1.45 | $5,329.65 | 13:56:54 28/04/2026 |
| 214 | Bitazza |
AXS/THB | $1.44 | $4,826.80 | 14:00:12 28/04/2026 |
| 215 |  BitMEX |
AXS/USD | $1.50 | $4,379.74 | 13:57:15 28/04/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $4,062.70 | 13:59:53 28/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.44 | $3,680.69 | 13:56:51 28/04/2026 |
| 218 |  Korbit |
AXS/KRW | $1.48 | $3,528.06 | 13:57:11 28/04/2026 |
| 219 | OKX |
AXS/EUR | $1.45 | $3,417.49 | 13:56:23 28/04/2026 |
| 220 | Tokocrypto |
AXS/USDC | $1.45 | $3,304.88 | 13:57:11 28/04/2026 |
| 221 | ADEN |
AXS/USDT | $1.44 | $3,115.35 | 14:03:47 28/04/2026 |
| 222 | CoinEx |
AXS/USDC | $1.45 | $2,692.43 | 13:59:53 28/04/2026 |
| 223 | Kanga Exchange |
AXS/USDT | $1.44 | $2,304.23 | 13:57:11 28/04/2026 |
| 224 |  Ndax |
AXS/CAD | $1.48 | $1,879.38 | 14:00:11 28/04/2026 |
| 225 | OKX |
AXS/USD | $1.44 | $1,668.83 | 13:56:54 28/04/2026 |
| 226 |  Remitano |
AXS/USDT | $1.45 | $1,521.34 | 14:00:11 28/04/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.45 | $1,484.13 | 14:00:11 28/04/2026 |
| 228 | BITmarkets |
AXS/USDC | $1.45 | $1,304.70 | 14:00:08 28/04/2026 |
| 229 | B2Z Exchange |
AXS/USDC | $1.45 | $1,304.47 | 14:00:12 28/04/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $1.46 | $1,287.09 | 11:58:35 28/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.44 | $1,071.35 | 13:52:27 28/04/2026 |
| 232 |  ZebPay |
AXS/INR | $1.48 | $825.11 | 13:57:08 28/04/2026 |
| 233 | Upbit |
AXS/BTC | $1.35 | $786.92 | 13:56:54 28/04/2026 |
| 234 | AscendEX |
AXS/USDT | $1.54 | $783.44 | 13:54:08 28/04/2026 |
| 235 |  Binance.US |
AXS/USDT | $1.48 | $612.68 | 13:59:53 28/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.44 | $514.09 | 13:56:51 28/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9993 | $503.36 | 13:52:27 28/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.46 | $438.70 | 12:31:23 28/04/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.44 | $426.14 | 14:00:08 28/04/2026 |
| 240 |  Young Platform |
AXS/EUR | $1.46 | $408.01 | 13:57:11 28/04/2026 |
| 241 |  Paradex |
AXS/USD | $1.47 | $405.45 | 14:03:15 28/04/2026 |
| 242 |  Foxbit |
AXS/BRL | $1.46 | $259.94 | 13:57:11 28/04/2026 |
| 243 |  WazirX |
AXS/INR | $1.50 | $182.34 | 14:00:08 28/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.44 | $111.15 | 13:53:23 28/04/2026 |
| 245 | Katana |
AXS/SLP | $1.44 | $69.85 | 13:58:22 28/04/2026 |
| 246 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 247 | WazirX |
AXS/USDT | $1.47 | $32.14 | 14:00:08 28/04/2026 |
| 248 |  CEX.IO |
AXS/USDT | $1.45 | $24.74 | 13:54:08 28/04/2026 |
| 249 | HitBTC |
AXS/USDC | $1.45 | $19.65 | 14:00:07 28/04/2026 |
| 250 | FMFW.io |
AXS/USDC | $1.45 | $19.49 | 13:51:11 28/04/2026 |
| 251 | CEX.IO |
AXS/EUR | $1.45 | $19.16 | 13:54:08 28/04/2026 |
| 252 | CEX.IO |
AXS/USD | $1.45 | $15.73 | 13:54:08 28/04/2026 |
| 253 |  Bancor Network |
AXS/BNT | $1.52 | $15.70 | 13:57:08 28/04/2026 |
| 254 |  WOO X |
AXS/USDT | $1.45 | $15.19 | 13:54:19 28/04/2026 |
| 255 | Tokocrypto |
AXS/BTC | $1.45 | $12.04 | 13:57:11 28/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.44 | $3.21 | 13:39:10 28/04/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.54 | $0 | 13:59:23 28/04/2026 |
| 258 | HitBTC |
AXS/BTC | $1.61 | $0 | 14:00:07 28/04/2026 |
| 259 |  zondacrypto |
AXS/USDC | $0.6398 | $0 | 14:00:11 28/04/2026 |
| 260 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:11 28/04/2026 |
| 261 |  BTC Markets |
AXS/AUD | $1.41 | $0 | 13:57:12 28/04/2026 |
| 262 | ZebPay |
AXS/USDT | $1.45 | $0 | 13:57:08 28/04/2026 |
| 263 | Mandala Exchange |
AXS/BTC | $1.61 | $0 | 14:00:11 28/04/2026 |
| 264 |  CoinJar |
AXS/AUD | $1.35 | $0 | 14:00:51 28/04/2026 |
| 265 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:51 28/04/2026 |
| 266 | CoinJar |
AXS/USD | $1.36 | $0 | 14:00:51 28/04/2026 |
| 267 | CoinJar |
AXS/USDC | $1.35 | $0 | 14:00:51 28/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.45 | $0 | 14:00:13 28/04/2026 |
| 269 | FMFW.io |
AXS/BTC | $1.61 | $0 | 13:51:11 28/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.32 | $0 | 13:57:08 28/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.45 | $0 | 13:57:08 28/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.45 | $0 | 14:00:11 28/04/2026 |
| 273 |  Fillx |
AXS/USDC | $1.45 | $0 | 14:03:15 28/04/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 14:00:16 28/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 28/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,854,982 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.