Axie Infinity AXS
Xếp hạng #145
00:09:00 26/10/2026
Giá Axie Infinity (AXS)
$0.9507 1.03%
0.00001178 BTC
24,705 VND
Thấp: $0.9198
Cao: $0.9605
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9489 | $46,486,712 | 00:00:16 26/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,109 | 23:57:15 25/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9478 | $16,922,343 | 00:00:15 26/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9487 | $16,687,961 | 00:00:07 26/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9488 | $6,861,132 | 00:00:15 26/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9451 | $4,721,865 | 23:54:17 25/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9488 | $4,131,252 | 23:57:15 25/10/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,720,468 | 00:00:16 26/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9461 | $3,427,913 | 23:57:15 25/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9487 | $3,412,062 | 00:00:17 26/10/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.9480 | $3,091,694 | 23:57:15 25/10/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $0.9433 | $3,044,351 | 23:45:15 25/10/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9484 | $2,796,709 | 23:57:23 25/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9478 | $2,787,466 | 23:57:15 25/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9487 | $2,682,863 | 00:00:07 26/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.9483 | $2,419,095 | 23:57:19 25/10/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9489 | $2,198,466 | 23:57:11 25/10/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9518 | $1,941,662 | 00:00:16 26/10/2026 |
| 19 |  LBank |
AXS/USDT | $0.9494 | $1,807,659 | 23:57:09 25/10/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9428 | $1,600,045 | 23:51:10 25/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9498 | $1,299,687 | 23:57:15 25/10/2026 |
| 22 |  Echobit |
AXS/USDT | $0.9487 | $1,257,800 | 23:57:09 25/10/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9486 | $1,210,463 | 00:00:16 26/10/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.9522 | $1,206,398 | 00:00:12 26/10/2026 |
| 25 |  HTX |
AXS/USDT | $0.9511 | $1,206,243 | 23:59:24 25/10/2026 |
| 26 |  Upbit |
AXS/KRW | $0.9647 | $1,078,058 | 23:56:23 25/10/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9452 | $996,220 | 23:54:17 25/10/2026 |
| 28 |  ASTX |
AXS/USDT | $0.9489 | $853,696 | 00:00:16 26/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,808 | 00:00:15 26/10/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9376 | $725,490 | 20:30:17 25/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.9488 | $661,141 | 00:00:16 26/10/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9480 | $620,628 | 23:57:15 25/10/2026 |
| 33 | Binance |
AXS/USDT | $0.9498 | $604,223 | 23:56:42 25/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9484 | $558,733 | 23:57:43 25/10/2026 |
| 35 |  Bitcastle |
AXS/USDT | $0.9498 | $547,851 | 00:00:17 26/10/2026 |
| 36 |  KCEX |
AXS/USDT | $0.9482 | $525,033 | 23:57:15 25/10/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9487 | $479,702 | 23:57:12 25/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.9491 | $470,770 | 00:00:16 26/10/2026 |
| 39 |  Picol |
AXS/USDT | $0.9497 | $422,503 | 00:00:07 26/10/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9488 | $419,764 | 23:57:15 25/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.9488 | $399,622 | 23:57:18 25/10/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9482 | $371,680 | 23:57:21 25/10/2026 |
| 43 |  UZX |
AXS/USDT | $0.9487 | $342,868 | 23:57:08 25/10/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9487 | $320,468 | 23:57:11 25/10/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9457 | $305,082 | 23:57:09 25/10/2026 |
| 46 |  4E |
AXS/USDT | $0.9498 | $298,262 | 00:00:13 26/10/2026 |
| 47 |  CoinW |
AXS/USDT | $0.9494 | $283,808 | 23:57:09 25/10/2026 |
| 48 |  Paribu |
AXS/TRY | $0.9502 | $282,369 | 23:59:53 25/10/2026 |
| 49 | YUBIT |
AXS/USDT | $0.9478 | $281,608 | 23:57:15 25/10/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9489 | $269,972 | 00:00:15 26/10/2026 |
| 51 | WhiteBIT |
AXS/USDT | $0.9442 | $268,831 | 23:45:08 25/10/2026 |
| 52 |  MEXC |
AXS/USDT | $0.9450 | $254,699 | 23:54:16 25/10/2026 |
| 53 |  OmniX |
AXS/USDT | $0.9497 | $254,263 | 23:57:12 25/10/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.9467 | $243,949 | 23:57:16 25/10/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.9487 | $241,227 | 00:00:09 26/10/2026 |
| 56 |  Bitrue |
AXS/USDT | $0.9485 | $210,268 | 23:57:16 25/10/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.9448 | $208,723 | 23:51:07 25/10/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.9497 | $202,481 | 23:57:11 25/10/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9488 | $186,554 | 00:00:15 26/10/2026 |
| 60 | KTX |
AXS/USDT | $0.9507 | $177,776 | 00:00:09 26/10/2026 |
| 61 | FameEX |
AXS/USDT | $0.9467 | $177,726 | 23:57:08 25/10/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9487 | $173,271 | 23:57:07 25/10/2026 |
| 63 | Biconomy.com |
AXS/USDT | $0.9492 | $173,228 | 23:57:12 25/10/2026 |
| 64 | XT.COM |
AXS/USDT | $0.9498 | $169,214 | 23:57:12 25/10/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9449 | $162,900 | 23:54:17 25/10/2026 |
| 66 |  BYDFi |
AXS/USDT | $0.9468 | $135,483 | 23:54:09 25/10/2026 |
| 67 |  Coinbase Exchange |
AXS/USD | $0.9493 | $126,328 | 23:56:59 25/10/2026 |
| 68 |  Bithumb |
AXS/KRW | $0.9662 | $124,751 | 23:59:53 25/10/2026 |
| 69 | Toobit |
AXS/USDT | $0.9497 | $120,937 | 23:57:10 25/10/2026 |
| 70 | BlockFin |
AXS/USDT | $0.9489 | $119,317 | 00:00:15 26/10/2026 |
| 71 |  Hyperliquid |
AXS/USDC | $0.9459 | $116,268 | 23:54:26 25/10/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.9458 | $113,132 | 23:54:08 25/10/2026 |
| 73 |  Hibt |
AXS/USDT | $0.9497 | $108,814 | 23:57:09 25/10/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9483 | $106,490 | 23:57:17 25/10/2026 |
| 75 |  OKX |
AXS/USDT | $0.9490 | $104,140 | 23:56:53 25/10/2026 |
| 76 |  BitKan |
AXS/USDT | $0.9487 | $103,756 | 00:00:08 26/10/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.9489 | $103,690 | 00:00:08 26/10/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9482 | $90,947.08 | 23:57:11 25/10/2026 |
| 79 |  Binibit |
AXS/USDT | $0.9477 | $88,415.68 | 00:00:07 26/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $0.9497 | $83,056.96 | 00:00:10 26/10/2026 |
| 81 | Pionex |
AXS/USDT | $0.9478 | $81,500.01 | 23:57:16 25/10/2026 |
| 82 | Bitunix |
AXS/USDT | $0.9458 | $78,638.75 | 23:54:07 25/10/2026 |
| 83 |  GroveX |
AXS/USDT | $0.9448 | $77,408.24 | 23:54:08 25/10/2026 |
| 84 |  TxFlow |
AXS/USDC | $0.9487 | $71,022.30 | 00:01:07 26/10/2026 |
| 85 |  Gate |
AXS/USDT | $0.9441 | $69,975.65 | 23:54:20 25/10/2026 |
| 86 |  KuCoin |
AXS/USDT | $0.9468 | $64,875.94 | 23:54:19 25/10/2026 |
| 87 | ASTX |
AXS/USDT | $0.9487 | $60,310.04 | 00:00:08 26/10/2026 |
| 88 | BiKing |
AXS/USDT | $0.9497 | $60,250.69 | 00:00:11 26/10/2026 |
| 89 |  BitTap |
AXS/USDT | $0.9488 | $57,765.91 | 00:00:17 26/10/2026 |
| 90 | MEXC |
AXS/USDT | $0.9459 | $57,118.33 | 23:54:11 25/10/2026 |
| 91 |  XXKK |
AXS/USDT | $0.9465 | $56,540.01 | 23:54:08 25/10/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,032.10 | 00:00:09 26/10/2026 |
| 93 | MEXC |
AXS/USDC | $0.9465 | $52,484.46 | 23:54:11 25/10/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.9451 | $50,170.85 | 23:57:10 25/10/2026 |
| 95 | Cofinex |
AXS/USDT | $0.9487 | $50,057.75 | 00:00:08 26/10/2026 |
| 96 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 97 | KCEX |
AXS/USDT | $0.9497 | $47,458.60 | 23:57:09 25/10/2026 |
| 98 |  B2Z Exchange |
AXS/USD | $0.9496 | $47,344.25 | 00:00:15 26/10/2026 |
| 99 |  TRAIEX |
AXS/USDT | $0.9491 | $47,320.09 | 00:00:16 26/10/2026 |
| 100 |  BTSE |
AXS/USDT | $0.9473 | $47,292.10 | 23:57:15 25/10/2026 |
| 101 |  BITmarkets |
AXS/USDT | $0.9473 | $47,227.30 | 23:57:15 25/10/2026 |
| 102 | WhiteBIT |
AXS/TRY | $0.9420 | $46,706.93 | 23:45:08 25/10/2026 |
| 103 | Bybit |
AXS/USDT | $0.9459 | $42,344.94 | 23:54:12 25/10/2026 |
| 104 |  LeveX |
AXS/USDT | $0.9486 | $40,444.46 | 00:00:15 26/10/2026 |
| 105 | BingX |
AXS/USDT | $0.9468 | $39,746.32 | 23:54:07 25/10/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.9447 | $38,823.01 | 23:48:07 25/10/2026 |
| 107 | Bitrue |
AXS/USDT | $0.9491 | $38,638.17 | 23:57:08 25/10/2026 |
| 108 | EasiCoin |
AXS/USDT | $0.9497 | $36,508.74 | 00:00:08 26/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9487 | $35,829.44 | 23:57:13 25/10/2026 |
| 110 |  Kraken |
AXS/USD | $0.9490 | $33,781.52 | 23:59:55 25/10/2026 |
| 111 |  NexDAX |
AXS/USDT | $0.9478 | $33,651.33 | 23:57:12 25/10/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9450 | $33,102.71 | 23:55:53 25/10/2026 |
| 113 | BloFin |
AXS/USDT | $0.9448 | $29,685.14 | 23:54:17 25/10/2026 |
| 114 | B2Z Exchange |
AXS/USD | $0.9491 | $29,210.11 | 00:00:10 26/10/2026 |
| 115 | BITmarkets |
AXS/USD | $0.9508 | $29,192.99 | 23:57:07 25/10/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9497 | $27,882.82 | 00:00:08 26/10/2026 |
| 117 | Binance |
AXS/TRY | $0.9496 | $23,631.54 | 23:56:54 25/10/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.9437 | $23,626.97 | 23:57:09 25/10/2026 |
| 119 | KuCoin |
AXS/USDT | $0.9498 | $23,323.45 | 23:56:23 25/10/2026 |
| 120 | Gate |
AXS/USDT | $0.9516 | $20,372.31 | 23:56:24 25/10/2026 |
| 121 |  Bitcoiva |
AXS/INR | $0.9966 | $20,061.78 | 00:00:09 26/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9487 | $19,433.76 | 00:00:09 26/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9421 | $18,158.86 | 23:45:08 25/10/2026 |
| 124 |  Variational |
AXS/USDC | $0.9490 | $17,626.07 | 00:00:16 26/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.9439 | $15,497.39 | 23:51:08 25/10/2026 |
| 126 |  ICRYPEX |
AXS/USDT | $0.9328 | $14,598.98 | 00:00:09 26/10/2026 |
| 127 |  Bitget |
AXS/USDT | $0.9438 | $13,928.70 | 23:55:18 25/10/2026 |
| 128 | Binance |
AXS/USDC | $0.9458 | $13,494.45 | 23:56:42 25/10/2026 |
| 129 | Zoomex |
AXS/USDT | $0.9517 | $12,717.35 | 23:57:08 25/10/2026 |
| 130 |  Katana |
AXS/WETH | $0.9473 | $11,856.21 | 23:55:43 25/10/2026 |
| 131 |  Revolut (UK) |
AXS/USD | $0.9470 | $11,721.79 | 00:00:08 26/10/2026 |
| 132 |  FMFW.io |
AXS/USD | $0.9499 | $11,166.70 | 23:57:07 25/10/2026 |
| 133 |  Mandala Exchange |
AXS/USDT | $0.9496 | $11,164.19 | 00:00:07 26/10/2026 |
| 134 |  HitBTC |
AXS/USDT | $0.9455 | $11,045.04 | 23:54:12 25/10/2026 |
| 135 | LeveX |
AXS/USDT | $0.9507 | $10,686.73 | 00:00:09 26/10/2026 |
| 136 |  PointPay |
AXS/USDT | $0.9517 | $10,587.40 | 23:57:11 25/10/2026 |
| 137 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9501 | $9,452.62 | 23:46:51 25/10/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.9497 | $8,809.62 | 00:00:09 26/10/2026 |
| 140 |  Niza.io |
AXS/USD | $0.9440 | $8,753.95 | 23:54:07 25/10/2026 |
| 141 |  Aster |
AXS/USDT | $0.9382 | $7,216.44 | 23:54:15 25/10/2026 |
| 142 |  Cryptomus |
AXS/USDT | $0.9487 | $7,077.58 | 00:00:10 26/10/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.9485 | $7,018.22 | 23:57:16 25/10/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.9496 | $6,925.98 | 23:57:09 25/10/2026 |
| 145 |  Coins.ph |
AXS/PHP | $1.05 | $6,055.28 | 23:57:07 25/10/2026 |
| 146 |  MGBX |
AXS/USDT | $0.9497 | $5,962.84 | 23:57:12 25/10/2026 |
| 147 | BYDFi |
AXS/USDT | $0.9427 | $5,765.16 | 23:57:15 25/10/2026 |
| 148 |  Tebbit |
AXS/USDT | $0.9489 | $4,841.20 | 00:00:16 26/10/2026 |
| 149 |  WEEX |
AXS/USDT | $0.9497 | $4,063.92 | 23:57:12 25/10/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.9437 | $3,780.10 | 23:57:08 25/10/2026 |
| 151 | Katana |
AXS/WRON | $0.9497 | $3,495.43 | 23:55:19 25/10/2026 |
| 152 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.9458 | $3,188.98 | 23:57:08 25/10/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.9499 | $2,893.19 | 23:57:08 25/10/2026 |
| 155 |  Crypto.com Exchange |
AXS/USD | $0.9401 | $2,878.84 | 23:54:07 25/10/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9503 | $2,679.28 | 23:57:07 25/10/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $0.9502 | $2,678.96 | 00:00:10 26/10/2026 |
| 158 | BTSE |
AXS/USDT | $0.9503 | $2,677.99 | 23:57:07 25/10/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.9490 | $2,647.85 | 00:00:17 26/10/2026 |
| 160 |  CoinDCX |
AXS/INR | $1.01 | $2,277.87 | 23:57:08 25/10/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9487 | $2,167.00 | 23:55:53 25/10/2026 |
| 162 |  XBO.com |
AXS/USDT | $0.9440 | $2,085.47 | 00:00:07 26/10/2026 |
| 163 |  Tokocrypto |
AXS/USDT | $0.9497 | $1,700.92 | 23:57:12 25/10/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.9488 | $1,521.85 | 00:00:16 26/10/2026 |
| 165 |  Lighter |
AXS/USDC | $0.9442 | $1,505.09 | 23:57:15 25/10/2026 |
| 166 |  Remitano |
AXS/USDT | $0.9476 | $1,403.25 | 00:00:09 26/10/2026 |
| 167 |  Azbit |
AXS/USDT | $0.9487 | $1,099.65 | 23:57:11 25/10/2026 |
| 168 |  WazirX |
AXS/INR | $1.13 | $1,087.22 | 00:00:09 26/10/2026 |
| 169 | Katana |
USDC/AXS | $1.00 | $1,020.02 | 23:57:49 25/10/2026 |
| 170 | WazirX |
AXS/USDT | $0.9477 | $1,013.70 | 00:00:09 26/10/2026 |
| 171 |  Extended |
AXS/USD | $0.9397 | $939.65 | 00:00:16 26/10/2026 |
| 172 |  CoinJar |
AXS/AUD | $0.9327 | $933.05 | 23:57:28 25/10/2026 |
| 173 |  Bitlo |
AXS/TRY | $0.9506 | $890.13 | 00:00:11 26/10/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.9436 | $817.66 | 23:59:23 25/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9473 | $788.12 | 23:55:14 25/10/2026 |
| 176 |  Binance.US |
AXS/USDT | $0.9228 | $694.93 | 23:59:23 25/10/2026 |
| 177 |  TRIV |
AXS/IDR | $0.9530 | $635.80 | 00:00:10 26/10/2026 |
| 178 | TRIV |
AXS/USDT | $0.9497 | $633.60 | 00:00:10 26/10/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.9407 | $588.95 | 23:54:07 25/10/2026 |
| 180 |  Bit2Me |
AXS/EUR | $0.9433 | $539.63 | 23:57:11 25/10/2026 |
| 181 | CoinJar |
AXS/USDC | $0.9344 | $532.62 | 23:57:28 25/10/2026 |
| 182 |  Indodax |
AXS/IDR | $0.9282 | $501.86 | 23:59:25 25/10/2026 |
| 183 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9444 | $454.90 | 21:50:59 25/10/2026 |
| 184 |  Bitkub |
AXS/THB | $0.9386 | $416.91 | 23:57:09 25/10/2026 |
| 185 |  Bitfinex |
AXS/USDT | $0.9341 | $366.76 | 23:57:16 25/10/2026 |
| 186 | OKX |
AXS/USDC | $0.9330 | $292.35 | 23:56:24 25/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9421 | $277.87 | 22:04:53 25/10/2026 |
| 188 |  Coinone |
AXS/KRW | $0.9465 | $239.14 | 23:59:53 25/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9486 | $172.24 | 00:00:35 26/10/2026 |
| 190 | BITmarkets |
AXS/USDC | $0.9490 | $151.97 | 23:57:07 25/10/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9491 | $151.87 | 00:00:10 26/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9400 | $150.46 | 20:40:23 25/10/2026 |
| 193 | Niza.io |
AXS/EUR | $0.9433 | $137.47 | 23:54:07 25/10/2026 |
| 194 | Bitstamp by Robinhood |
AXS/USD | $0.9420 | $106.82 | 23:59:23 25/10/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9479 | $102.26 | 23:03:17 25/10/2026 |
| 196 |  Foxbit |
AXS/BRL | $0.9415 | $97.12 | 23:54:09 25/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $0.9454 | $94.24 | 20:21:46 25/10/2026 |
| 198 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 00:00:16 26/10/2026 |
| 199 |  Ndax |
AXS/CAD | $0.9427 | $65.98 | 00:00:17 26/10/2026 |
| 200 | OKX |
AXS/EUR | $0.9507 | $56.15 | 23:56:24 25/10/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $0.9416 | $55.64 | 19:56:12 25/10/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9948 | $43.51 | 23:55:41 25/10/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9465 | $33.80 | 23:57:07 25/10/2026 |
| 204 |  ZebPay |
AXS/INR | $1.01 | $27.44 | 23:57:11 25/10/2026 |
| 205 |  ChangeNOW |
AXS/BTC | $1.14 | $25.99 | 23:57:07 25/10/2026 |
| 206 |  CEX.IO |
AXS/USDT | $0.9489 | $23.64 | 23:57:09 25/10/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.9513 | $23.19 | 23:57:09 25/10/2026 |
| 208 |  Digital X |
AXS/KRW | $0.9443 | $22.66 | 23:57:07 25/10/2026 |
| 209 | CEX.IO |
AXS/USD | $0.9509 | $16.87 | 23:57:09 25/10/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9500 | $11.20 | 00:00:07 26/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $0.9434 | $11.10 | 23:55:41 25/10/2026 |
| 212 |  Bancor Network |
AXS/BNT | $1.11 | $9.18 | 23:57:13 25/10/2026 |
| 213 | Katana |
AXS/SLP | $0.9551 | $3.24 | 22:16:37 25/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9465 | $1.27 | 15:16:54 25/10/2026 |
| 215 |  Poloniex |
AXS/USDT | $0.8789 | $0.09415 | 23:59:53 25/10/2026 |
| 216 | HitBTC |
AXS/BTC | $0.9961 | $0 | 23:54:12 25/10/2026 |
| 217 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:54:12 25/10/2026 |
| 218 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 23:45:08 25/10/2026 |
| 219 | Upbit |
AXS/BTC | $1.02 | $0 | 23:56:23 25/10/2026 |
| 220 | ZebPay |
AXS/USDT | $0.9498 | $0 | 23:57:11 25/10/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9982 | $0 | 00:00:07 26/10/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 23:57:28 25/10/2026 |
| 223 | CoinJar |
AXS/USD | $1.04 | $0 | 23:57:28 25/10/2026 |
| 224 | Tokocrypto |
AXS/USDC | $0.9458 | $0 | 23:57:12 25/10/2026 |
| 225 | FMFW.io |
AXS/BTC | $0.9991 | $0 | 23:57:07 25/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:57:07 25/10/2026 |
| 227 | CoinDCX |
AXS/USDT | $0.9507 | $0 | 23:57:08 25/10/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 23:33:09 25/10/2026 |
| 229 | Giottus |
AXS/USDT | $0.9427 | $0 | 23:33:09 25/10/2026 |
| 230 | Bitazza |
AXS/THB | $1.02 | $0 | 00:00:09 26/10/2026 |
| 231 |  WOO X |
AXS/USDT | $0.9488 | $0 | 23:57:15 25/10/2026 |
| 232 | WOO X |
AXS/USDT | $0.9488 | $0 | 23:57:11 25/10/2026 |
| 233 |  Binance TH |
AXS/USDT | $0.9497 | $0 | 23:57:12 25/10/2026 |
| 234 |  Dzengi |
AXS/USD | $0.9200 | $0 | 00:00:07 26/10/2026 |
| 235 |  ADEN |
AXS/USDT | $0.9492 | $0 | 00:01:04 26/10/2026 |
| 236 |  Gate US |
AXS/USDT | $0.9512 | $0 | 00:00:07 26/10/2026 |
| 237 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,486,712 với tỷ giá $0.9489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.