Axie Infinity AXS
Xếp hạng #130
07:48:00 19/02/2026
Giá Axie Infinity (AXS)
$1.26 -6.01%
0.00001903 BTC
33,370 VND
Thấp: $1.26
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.27 | $58,050,661 | 07:00:16 19/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.28 | $43,366,310 | 06:54:16 19/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.28 | $33,404,645 | 06:54:15 19/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.28 | $28,392,375 | 06:57:17 19/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.28 | $26,782,296 | 06:56:01 19/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.28 | $25,952,593 | 06:54:16 19/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.29 | $25,947,270 | 06:54:16 19/02/2026 |
| 10 |  Echobit |
AXS/USDT | $1.28 | $25,487,680 | 06:57:17 19/02/2026 |
| 11 |  FameEX |
AXS/USDT | $1.28 | $24,917,110 | 06:57:18 19/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.28 | $23,269,887 | 06:54:15 19/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.28 | $23,028,236 | 07:00:15 19/02/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,985,129 | 07:00:15 19/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.27 | $16,546,685 | 07:00:16 19/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.28 | $14,272,432 | 06:57:15 19/02/2026 |
| 17 |  LBank |
AXS/USDT | $1.28 | $12,430,229 | 06:57:16 19/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.28 | $12,025,673 | 07:00:17 19/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.28 | $9,755,682 | 06:54:15 19/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.28 | $9,215,029 | 06:57:16 19/02/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.27 | $8,334,171 | 07:00:16 19/02/2026 |
| 22 |  Gate |
AXS/USDT | $1.28 | $7,790,417 | 06:54:18 19/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.29 | $7,768,548 | 06:57:15 19/02/2026 |
| 24 | KTX |
AXS/USDT | $1.29 | $7,616,530 | 07:00:07 19/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.27 | $7,586,154 | 07:00:16 19/02/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.28 | $7,039,029 | 06:57:15 19/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.28 | $6,997,098 | 07:00:17 19/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.28 | $6,819,580 | 06:57:16 19/02/2026 |
| 29 |  OneEx |
AXS/USDT | $1.29 | $6,618,719 | 07:00:15 19/02/2026 |
| 30 |  XXKK |
AXS/USDT | $1.54 | $6,352,836 | 07:00:10 19/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.28 | $6,053,352 | 06:57:16 19/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.28 | $5,687,242 | 07:00:16 19/02/2026 |
| 33 |  Upbit |
AXS/KRW | $1.34 | $5,189,685 | 06:56:53 19/02/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.28 | $4,530,302 | 06:57:15 19/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.29 | $4,200,637 | 06:57:09 19/02/2026 |
| 36 |  KuCoin |
AXS/USDT | $1.29 | $4,186,065 | 06:54:19 19/02/2026 |
| 37 |  Millionero |
AXS/USDT | $1.28 | $3,897,207 | 06:57:15 19/02/2026 |
| 38 |  Bitrue |
AXS/USDT | $1.28 | $3,813,855 | 06:57:16 19/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.28 | $3,602,516 | 06:57:15 19/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.27 | $3,535,912 | 07:00:16 19/02/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.28 | $3,490,192 | 06:57:15 19/02/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $1.28 | $3,435,755 | 07:00:15 19/02/2026 |
| 43 |  BTSE |
AXS/USDT | $1.28 | $3,431,384 | 06:57:15 19/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.27 | $3,420,817 | 07:00:15 19/02/2026 |
| 45 |  BITmarkets |
AXS/USDT | $1.28 | $3,298,403 | 07:00:15 19/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.28 | $2,782,994 | 06:57:16 19/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.28 | $2,747,409 | 06:57:16 19/02/2026 |
| 48 |  Bitget |
AXS/USDT | $1.28 | $2,721,100 | 06:54:15 19/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.28 | $2,718,920 | 07:00:16 19/02/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.28 | $2,671,348 | 07:00:17 19/02/2026 |
| 51 |  Globe Derivative Exchange |
AXS/USD | $1.29 | $2,616,425 | 07:00:17 19/02/2026 |
| 52 | Echobit |
AXS/USDT | $1.29 | $2,605,475 | 06:51:09 19/02/2026 |
| 53 |  AstralX |
AXS/USDT | $1.29 | $2,397,275 | 06:51:10 19/02/2026 |
| 54 |  Hyperliquid |
AXS/USD | $1.28 | $2,055,457 | 06:57:27 19/02/2026 |
| 55 |  WhiteBIT |
AXS/USDT | $1.28 | $1,953,974 | 06:57:15 19/02/2026 |
| 56 |  Grvt |
AXS/USDT | $1.27 | $1,781,550 | 07:03:16 19/02/2026 |
| 57 | BiKing |
AXS/USDT | $1.29 | $1,774,380 | 06:48:07 19/02/2026 |
| 58 | Binance |
AXS/USDT | $1.29 | $1,773,598 | 06:56:54 19/02/2026 |
| 59 |  YEX |
AXS/USDT | $1.29 | $1,591,335 | 07:00:08 19/02/2026 |
| 60 |  SunX |
AXS/USDT | $1.27 | $1,589,738 | 07:03:17 19/02/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.28 | $1,508,360 | 06:57:18 19/02/2026 |
| 62 |  BlockFin |
AXS/USDT | $1.29 | $1,492,027 | 07:00:10 19/02/2026 |
| 63 |  Pionex |
AXS/USDT | $1.29 | $1,384,598 | 06:57:13 19/02/2026 |
| 64 |  Hotcoin |
AXS/USDT | $1.28 | $1,249,948 | 06:57:20 19/02/2026 |
| 65 | EagleX |
AXS/USDT | $1.29 | $1,234,949 | 07:00:07 19/02/2026 |
| 66 | YUBIT |
AXS/USDT | $1.29 | $1,229,532 | 06:57:07 19/02/2026 |
| 67 |  Picol |
AXS/USDT | $1.29 | $1,229,425 | 07:00:08 19/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.27 | $1,215,392 | 07:00:16 19/02/2026 |
| 69 |  Phemex |
AXS/USDT | $1.29 | $1,030,133 | 06:57:12 19/02/2026 |
| 70 | CoinW |
AXS/USDT | $1.29 | $1,009,843 | 06:57:13 19/02/2026 |
| 71 | WhiteBIT |
AXS/USDT | $1.29 | $979,407 | 06:57:07 19/02/2026 |
| 72 |  Bitcastle |
AXS/USDT | $1.29 | $894,757 | 07:00:17 19/02/2026 |
| 73 |  BloFin |
AXS/USDT | $1.29 | $894,418 | 07:00:07 19/02/2026 |
| 74 |  4E |
AXS/USDT | $1.29 | $879,097 | 06:57:07 19/02/2026 |
| 75 |  BTCC |
AXS/USDT | $1.29 | $876,896 | 06:57:16 19/02/2026 |
| 76 | Websea |
AXS/USDT | $1.29 | $864,374 | 07:00:08 19/02/2026 |
| 77 |  Bibox |
AXS/USDT | $2.23 | $838,361 | 07:00:07 19/02/2026 |
| 78 | Phemex |
AXS/USDT | $1.28 | $795,832 | 06:57:16 19/02/2026 |
| 79 |  CoinChief |
AXS/USDT | $1.29 | $787,921 | 07:00:12 19/02/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.32 | $778,293 | 06:59:54 19/02/2026 |
| 81 | Millionero |
AXS/USDT | $1.29 | $752,664 | 06:57:10 19/02/2026 |
| 82 |  MEXC |
AXS/USDT | $1.29 | $636,288 | 06:54:11 19/02/2026 |
| 83 | BitMart |
AXS/USDT | $1.29 | $620,550 | 06:57:09 19/02/2026 |
| 84 |  UZX |
AXS/USDT | $1.29 | $609,802 | 06:51:20 19/02/2026 |
| 85 | B2Z Exchange |
AXS/USDT | $1.30 | $597,328 | 07:00:10 19/02/2026 |
| 86 | BITmarkets |
AXS/USDT | $1.30 | $597,018 | 07:00:08 19/02/2026 |
| 87 | BTSE |
AXS/USDT | $1.30 | $596,025 | 06:57:11 19/02/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.29 | $590,233 | 06:57:42 19/02/2026 |
| 89 | BITmarkets |
AXS/USDC | $1.29 | $585,134 | 07:00:08 19/02/2026 |
| 90 | B2Z Exchange |
AXS/USDC | $1.29 | $585,134 | 07:00:10 19/02/2026 |
| 91 | OrangeX |
AXS/USDT | $1.29 | $578,876 | 06:54:10 19/02/2026 |
| 92 |  PrimeXBT |
AXS/USDT | $1.27 | $577,927 | 07:03:16 19/02/2026 |
| 93 |  CRMClick |
AXS/USDT | $1.29 | $554,067 | 06:57:11 19/02/2026 |
| 94 |  HTX |
AXS/USDT | $1.29 | $554,046 | 06:59:54 19/02/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $1.30 | $544,093 | 07:00:16 19/02/2026 |
| 96 | OKX |
AXS/USDT | $1.29 | $530,001 | 06:56:54 19/02/2026 |
| 97 |  Gems Trade |
AXS/USDT | $1.29 | $528,213 | 06:48:10 19/02/2026 |
| 98 | LBank |
AXS/USDT | $1.29 | $523,561 | 06:57:08 19/02/2026 |
| 99 | ASTX |
AXS/USDT | $1.29 | $492,489 | 07:00:10 19/02/2026 |
| 100 |  XT.COM |
AXS/USDT | $1.29 | $491,309 | 06:57:08 19/02/2026 |
| 101 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $1.29 | $406,506 | 06:59:23 19/02/2026 |
| 103 |  Lighter |
AXS/USDC | $1.27 | $387,368 | 07:00:15 19/02/2026 |
| 104 |  BYDFi |
AXS/USDT | $1.29 | $374,506 | 06:54:08 19/02/2026 |
| 105 |  Aster |
AXS/USDT | $1.27 | $355,802 | 06:54:15 19/02/2026 |
| 106 | HTX |
AXS/USDT | $1.28 | $353,694 | 06:57:24 19/02/2026 |
| 107 | CRMClick |
AXS/USDT | $1.28 | $353,683 | 06:57:15 19/02/2026 |
| 108 | BITmarkets |
AXS/USD | $1.30 | $348,138 | 07:00:08 19/02/2026 |
| 109 | B2Z Exchange |
AXS/USD | $1.30 | $348,138 | 07:00:10 19/02/2026 |
| 110 | Coinlocally |
AXS/USDT | $1.29 | $319,239 | 07:00:07 19/02/2026 |
| 111 |  Hibt |
AXS/USDT | $1.29 | $301,128 | 06:57:09 19/02/2026 |
| 112 |  BitTap |
AXS/USDT | $1.27 | $289,623 | 07:00:21 19/02/2026 |
| 113 | FameEX |
AXS/USDT | $1.30 | $271,563 | 06:57:09 19/02/2026 |
| 114 | Pionex |
AXS/USDT | $1.28 | $265,181 | 06:57:16 19/02/2026 |
| 115 | Biconomy.com |
AXS/USDT | $1.29 | $255,507 | 06:54:09 19/02/2026 |
| 116 |  AllinX |
AXS/USDT | $1.29 | $254,889 | 07:00:08 19/02/2026 |
| 117 | Bybit |
AXS/USDT | $1.29 | $249,863 | 06:54:09 19/02/2026 |
| 118 | Tapbit |
AXS/USDT | $1.29 | $231,790 | 06:57:07 19/02/2026 |
| 119 | Binance |
AXS/USDC | $1.29 | $230,237 | 06:56:54 19/02/2026 |
| 120 |  Bitazza |
AXS/USDT | $1.30 | $226,970 | 07:00:14 19/02/2026 |
| 121 | Binance |
AXS/TRY | $1.29 | $221,732 | 06:56:42 19/02/2026 |
| 122 |  BitKan |
AXS/USDT | $1.29 | $218,751 | 07:00:08 19/02/2026 |
| 123 | Bitcastle |
AXS/USDT | $1.29 | $209,623 | 07:00:11 19/02/2026 |
| 124 |  LeveX |
AXS/USDT | $1.27 | $209,122 | 07:00:15 19/02/2026 |
| 125 |  Coinbase Exchange |
AXS/USD | $1.30 | $205,419 | 06:56:59 19/02/2026 |
| 126 | BlockFin |
AXS/USDT | $1.28 | $204,605 | 07:00:15 19/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.29 | $192,286 | 06:57:10 19/02/2026 |
| 128 | Toobit |
AXS/USDT | $1.29 | $184,061 | 06:57:12 19/02/2026 |
| 129 |  GroveX |
AXS/USDT | $1.29 | $184,034 | 06:57:11 19/02/2026 |
| 130 | Gate |
AXS/USDT | $1.29 | $179,484 | 06:56:54 19/02/2026 |
| 131 | BTCC |
AXS/USDT | $1.30 | $177,605 | 06:57:12 19/02/2026 |
| 132 | WhiteBIT |
AXS/TRY | $1.29 | $167,941 | 06:57:07 19/02/2026 |
| 133 | Bitget |
AXS/USDT | $1.29 | $161,167 | 06:54:11 19/02/2026 |
| 134 |  BingX |
AXS/USDT | $1.29 | $154,571 | 06:57:18 19/02/2026 |
| 135 |  Binance TR |
AXS/TRY | $1.29 | $148,811 | 06:57:10 19/02/2026 |
| 136 | Bitunix |
AXS/USDT | $1.29 | $145,252 | 06:57:09 19/02/2026 |
| 137 |  EXMO |
AXS/USDT | $1.30 | $142,745 | 06:54:11 19/02/2026 |
| 138 |  EXMO.ME |
AXS/USDT | $1.29 | $142,673 | 06:54:09 19/02/2026 |
| 139 | BloFin |
AXS/USDT | $1.28 | $139,505 | 07:00:16 19/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.28 | $138,962 | 07:00:15 19/02/2026 |
| 141 |  Coinflare |
AXS/USDT | $1.28 | $136,028 | 07:00:15 19/02/2026 |
| 142 |  BiFinance |
AXS/USDT | $1.29 | $133,021 | 06:57:13 19/02/2026 |
| 143 |  SuperEx |
AXS/USDT | $1.30 | $128,158 | 06:54:10 19/02/2026 |
| 144 | VOOX Exchange |
AXS/USDT | $1.29 | $114,940 | 06:57:12 19/02/2026 |
| 145 | KuCoin |
AXS/USDT | $1.29 | $114,798 | 06:56:53 19/02/2026 |
| 146 | DigiFinex |
AXS/USDT | $1.29 | $114,414 | 06:42:07 19/02/2026 |
| 147 |  Bitvavo |
AXS/EUR | $1.28 | $104,313 | 06:57:08 19/02/2026 |
| 148 |  Azbit |
AXS/USDT | $1.30 | $102,800 | 06:57:08 19/02/2026 |
| 149 |  Kraken |
AXS/USD | $1.29 | $102,792 | 06:59:54 19/02/2026 |
| 150 | BitbabyExchange |
AXS/USDT | $1.29 | $100,208 | 06:57:12 19/02/2026 |
| 151 | Zoomex |
AXS/USDT | $1.29 | $99,947.85 | 06:54:11 19/02/2026 |
| 152 | Aivora Exchange |
AXS/USDT | $1.29 | $89,751.51 | 07:00:11 19/02/2026 |
| 153 |  Paradex |
AXS/USD | $1.27 | $86,702.58 | 07:03:15 19/02/2026 |
| 154 | BVOX |
AXS/USDT | $1.29 | $81,164.88 | 06:57:09 19/02/2026 |
| 155 |  HitBTC |
AXS/USDT | $1.29 | $77,309.11 | 07:00:07 19/02/2026 |
| 156 |  Mandala Exchange |
AXS/USDT | $1.29 | $77,305.97 | 07:00:08 19/02/2026 |
| 157 |  FMFW.io |
AXS/USD | $1.29 | $75,148.52 | 06:54:08 19/02/2026 |
| 158 |  ONUS Pro |
AXS/VNDC | $1.27 | $75,082.28 | 07:00:16 19/02/2026 |
| 159 | EXMO.ME |
AXS/USDC | $1.30 | $74,299.92 | 06:54:09 19/02/2026 |
| 160 | EXMO |
AXS/USDC | $1.30 | $74,222.91 | 06:54:11 19/02/2026 |
| 161 | Ourbit |
AXS/USDT | $1.29 | $73,835.74 | 06:48:10 19/02/2026 |
| 162 | WHXEX |
AXS/USDT | $1.29 | $70,468.16 | 07:00:10 19/02/2026 |
| 163 | Bitrue |
AXS/USDT | $1.29 | $70,090.13 | 06:57:11 19/02/2026 |
| 164 | Koinbay |
AXS/USDT | $1.29 | $68,867.94 | 07:00:08 19/02/2026 |
| 165 |  Dex-Trade |
AXS/USDT | $1.29 | $58,411.13 | 06:54:12 19/02/2026 |
| 166 | BYDFi |
AXS/USDT | $1.28 | $58,376.38 | 07:00:16 19/02/2026 |
| 167 | MEXC |
AXS/USDC | $1.29 | $56,623.46 | 06:54:11 19/02/2026 |
| 168 |  Paribu |
AXS/TRY | $1.29 | $56,240.21 | 07:02:53 19/02/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.29 | $55,974.27 | 06:57:07 19/02/2026 |
| 170 |  WEEX |
AXS/USDT | $1.29 | $53,878.77 | 06:57:08 19/02/2026 |
| 171 | Binance |
AXS/BTC | $1.30 | $53,570.92 | 06:56:42 19/02/2026 |
| 172 | Cofinex |
AXS/USDT | $1.29 | $51,429.18 | 07:00:09 19/02/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.29 | $51,016.09 | 06:59:23 19/02/2026 |
| 174 |  BigONE |
AXS/USDT | $1.29 | $50,736.17 | 06:57:07 19/02/2026 |
| 175 |  BitDelta |
AXS/USDT | $1.29 | $43,124.42 | 07:00:08 19/02/2026 |
| 176 |  PointPay |
AXS/USDT | $1.29 | $42,584.95 | 06:45:09 19/02/2026 |
| 177 |  ZKE |
AXS/USDT | $1.29 | $42,171.62 | 07:00:09 19/02/2026 |
| 178 |  Dzengi.com |
AXS/USD | $1.27 | $42,050.99 | 07:00:10 19/02/2026 |
| 179 |  Katana |
AXS/WETH | $1.29 | $41,185.76 | 06:59:49 19/02/2026 |
| 180 |  WOO X |
AXS/USDT | $1.28 | $38,770.58 | 06:57:16 19/02/2026 |
| 181 |  CEX.IO |
AXS/USDT | $1.29 | $37,269.64 | 06:54:12 19/02/2026 |
| 182 |  Cryptomus |
AXS/USDT | $1.29 | $36,213.42 | 07:00:10 19/02/2026 |
| 183 |  Tebbit |
AXS/USDT | $1.27 | $32,546.42 | 07:00:16 19/02/2026 |
| 184 | AscendEX |
AXS/USDT | $1.29 | $30,608.14 | 06:54:09 19/02/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/USD | $1.31 | $26,810.03 | 06:59:53 19/02/2026 |
| 186 |  Niza.io |
AXS/USD | $1.30 | $26,078.16 | 06:57:07 19/02/2026 |
| 187 |  CoinEx |
AXS/USDT | $1.29 | $25,109.28 | 06:59:23 19/02/2026 |
| 188 | FMFW.io |
AXS/BTC | $1.29 | $22,232.13 | 06:54:08 19/02/2026 |
| 189 |  CEEX exchange |
AXS/USDT | $1.29 | $21,417.89 | 07:00:10 19/02/2026 |
| 190 | HitBTC |
AXS/BTC | $1.30 | $19,858.43 | 07:00:07 19/02/2026 |
| 191 | Mandala Exchange |
AXS/BTC | $1.29 | $19,857.62 | 07:00:08 19/02/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.27 | $19,545.80 | 07:03:16 19/02/2026 |
| 193 |  ICRYPEX |
AXS/USDT | $1.31 | $18,227.73 | 07:00:12 19/02/2026 |
| 194 |  LATOKEN |
AXS/USDT | $1.29 | $17,616.61 | 06:57:13 19/02/2026 |
| 195 |  Qmall Exchange |
AXS/USDT | $1.29 | $17,487.94 | 06:54:11 19/02/2026 |
| 196 |  Nivex |
AXS/USDT | $1.29 | $16,563.49 | 07:00:12 19/02/2026 |
| 197 |  SunX |
AXS/USDT | $1.27 | $15,712.17 | 07:00:18 19/02/2026 |
| 198 |  Bit2Me |
AXS/EUR | $1.29 | $15,260.52 | 07:00:07 19/02/2026 |
| 199 | Kraken |
AXS/EUR | $1.29 | $15,156.13 | 06:59:24 19/02/2026 |
| 200 |  Bitkub |
AXS/THB | $1.13 | $15,055.26 | 06:57:07 19/02/2026 |
| 201 |  Crypto.com Exchange |
AXS/USD | $1.29 | $12,935.57 | 06:45:11 19/02/2026 |
| 202 |  Coinone |
AXS/KRW | $1.31 | $11,800.61 | 06:59:53 19/02/2026 |
| 203 | TGEX |
AXS/USDT | $1.29 | $10,432.01 | 07:00:07 19/02/2026 |
| 204 |  Tothemoon |
AXS/USDT | $1.29 | $9,807.00 | 06:57:14 19/02/2026 |
| 205 | LeveX |
AXS/USDT | $1.29 | $9,440.88 | 07:00:09 19/02/2026 |
| 206 | MGBX |
AXS/USDT | $1.30 | $8,815.49 | 07:00:08 19/02/2026 |
| 207 |  XBO.com |
AXS/USDT | $1.30 | $8,534.04 | 07:00:10 19/02/2026 |
| 208 | Bitstamp by Robinhood |
AXS/EUR | $1.30 | $8,409.13 | 06:59:53 19/02/2026 |
| 209 |  Bitso |
AXS/USD | $1.28 | $7,039.94 | 06:59:26 19/02/2026 |
| 210 |  Coins.ph |
AXS/PHP | $1.15 | $6,637.23 | 06:54:08 19/02/2026 |
| 211 |  Binance TH |
AXS/USDT | $1.29 | $6,535.32 | 06:57:11 19/02/2026 |
| 212 |  Koinpark |
AXS/USDT | $1.29 | $5,203.32 | 07:00:09 19/02/2026 |
| 213 | OKX |
AXS/USD | $1.29 | $5,159.60 | 06:56:23 19/02/2026 |
| 214 |  BlueBit |
AXS/USDT | $1.29 | $4,507.93 | 07:00:08 19/02/2026 |
| 215 |  Bitfinex |
AXS/USDT | $1.28 | $4,491.99 | 06:57:15 19/02/2026 |
| 216 | Niza.io |
AXS/EUR | $1.29 | $3,889.37 | 06:57:07 19/02/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.29 | $3,692.97 | 06:57:12 19/02/2026 |
| 218 | Crypto.com Exchange |
AXS/USDT | $1.29 | $3,511.89 | 06:45:11 19/02/2026 |
| 219 |  BitMEX |
AXS/USD | $1.28 | $3,040.12 | 06:57:15 19/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9994 | $3,037.01 | 05:19:18 19/02/2026 |
| 221 |  CoinUp.io |
AXS/USDT | $1.29 | $2,959.89 | 06:54:10 19/02/2026 |
| 222 |  Kanga Exchange |
AXS/USDC | $1.29 | $2,655.05 | 06:54:09 19/02/2026 |
| 223 |  CoinDCX |
AXS/INR | $1.37 | $2,626.31 | 06:54:13 19/02/2026 |
| 224 | ONUS Pro |
AXS/VNDC | $1.29 | $2,606.11 | 07:00:10 19/02/2026 |
| 225 |  Coinbase International Exchange |
AXS/USDC | $1.28 | $2,570.25 | 07:00:15 19/02/2026 |
| 226 |  TRIV |
AXS/IDR | $1.30 | $2,530.95 | 07:00:14 19/02/2026 |
| 227 | TRIV |
AXS/USDT | $1.29 | $2,530.85 | 07:00:14 19/02/2026 |
| 228 | PointPay |
AXS/USDC | $1.29 | $2,265.38 | 06:45:09 19/02/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.30 | $2,156.13 | 07:00:13 19/02/2026 |
| 230 | Kanga Exchange |
AXS/USDT | $1.29 | $1,551.15 | 06:54:09 19/02/2026 |
| 231 | Katana |
USDC/AXS | $1.00 | $1,102.97 | 06:40:52 19/02/2026 |
| 232 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.29 | $1,059.16 | 06:55:45 19/02/2026 |
| 233 |  Katana v3 |
AXS/SLP | $1.29 | $925.98 | 07:01:25 19/02/2026 |
| 234 |  ADEN |
AXS/USDT | $1.27 | $850.14 | 07:03:43 19/02/2026 |
| 235 |  Bitcoiva |
AXS/INR | $1.36 | $744.02 | 07:00:10 19/02/2026 |
| 236 |  SushiSwap (Ethereum) |
AXS/WETH | $1.29 | $733.72 | 05:22:47 19/02/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.29 | $500.92 | 07:00:07 19/02/2026 |
| 238 |  Indodax |
AXS/IDR | $1.29 | $490.33 | 07:02:23 19/02/2026 |
| 239 |  Orderly |
AXS/USDC | $1.34 | $451.20 | 07:03:16 19/02/2026 |
| 240 |  Flipster |
AXS/USDT | $1.27 | $436.70 | 07:00:16 19/02/2026 |
| 241 |  WazirX |
AXS/INR | $1.38 | $425.16 | 06:54:10 19/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $407.28 | 05:22:47 19/02/2026 |
| 243 |  Young Platform |
AXS/EUR | $1.30 | $403.50 | 07:00:07 19/02/2026 |
| 244 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.29 | $378.69 | 05:30:23 19/02/2026 |
| 245 |  Remitano |
AXS/USDT | $1.29 | $372.81 | 07:00:10 19/02/2026 |
| 246 | Upbit |
AXS/BTC | $1.35 | $337.44 | 06:56:53 19/02/2026 |
| 247 | OKX |
AXS/EUR | $1.29 | $314.44 | 06:56:54 19/02/2026 |
| 248 | WazirX |
AXS/USDT | $1.36 | $282.56 | 07:00:08 19/02/2026 |
| 249 |  CoinJar |
AXS/USD | $1.33 | $265.70 | 06:51:44 19/02/2026 |
| 250 | CoinDCX |
AXS/USDT | $1.29 | $255.41 | 06:51:13 19/02/2026 |
| 251 |  NexDAX |
AXS/USDT | $1.28 | $245.39 | 06:57:09 19/02/2026 |
| 252 | CEX.IO |
AXS/USD | $1.30 | $235.30 | 06:54:12 19/02/2026 |
| 253 |  Ndax |
AXS/CAD | $1.26 | $167.48 | 07:00:07 19/02/2026 |
| 254 |  Binance.US |
AXS/USDT | $1.28 | $164.83 | 06:59:53 19/02/2026 |
| 255 | CoinJar |
AXS/AUD | $1.32 | $132.37 | 06:51:44 19/02/2026 |
| 256 | CoinJar |
AXS/GBP | $1.32 | $131.79 | 06:51:44 19/02/2026 |
| 257 |  ZebPay |
AXS/INR | $1.35 | $114.97 | 06:57:11 19/02/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $1.29 | $93.99 | 06:09:36 19/02/2026 |
| 259 |  BabySwap |
USDT/AXS | $1.00 | $63.80 | 06:03:02 19/02/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $1.29 | $49.86 | 06:57:03 19/02/2026 |
| 261 |  Korbit |
AXS/KRW | $1.33 | $40.01 | 07:00:10 19/02/2026 |
| 262 |  Biswap v2 |
AXS/WBNB | $1.29 | $38.05 | 05:48:07 19/02/2026 |
| 263 | Bitcoiva |
AXS/USDT | $1.30 | $36.79 | 07:00:10 19/02/2026 |
| 264 | Bitazza |
AXS/THB | $1.31 | $28.85 | 07:00:14 19/02/2026 |
| 265 |  ChangeNOW |
AXS/BTC | $1.30 | $24.12 | 06:57:07 19/02/2026 |
| 266 | Katana |
AXS/SLP | $1.29 | $16.82 | 06:31:28 19/02/2026 |
| 267 | CEX.IO |
AXS/EUR | $1.30 | $16.67 | 06:54:12 19/02/2026 |
| 268 |  Bancor Network |
AXS/BNT | $1.70 | $11.87 | 06:57:11 19/02/2026 |
| 269 | Crypto.com Exchange |
AXS/USD | $1.34 | $1.61 | 06:57:17 19/02/2026 |
| 270 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.29 | $0.2044 | 04:35:38 19/02/2026 |
| 271 |  Poloniex |
AXS/USDT | $1.39 | $0 | 06:59:53 19/02/2026 |
| 272 | HitBTC |
AXS/USDC | $1.50 | $0 | 07:00:07 19/02/2026 |
| 273 |  zondacrypto |
AXS/USDC | $1.91 | $0 | 07:00:07 19/02/2026 |
| 274 | BitMEX |
AXS/USDT | $1.32 | $0 | 06:57:11 19/02/2026 |
| 275 |  BTC Markets |
AXS/AUD | $1.37 | $0 | 06:57:12 19/02/2026 |
| 276 | ZebPay |
AXS/USDT | $1.33 | $0 | 06:57:11 19/02/2026 |
| 277 |  NovaDAX |
AXS/BRL | $1.34 | $0 | 06:54:11 19/02/2026 |
| 278 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 279 | CoinJar |
AXS/USDC | $1.38 | $0 | 06:51:44 19/02/2026 |
| 280 | Tokocrypto |
AXS/BTC | $1.30 | $0 | 06:57:12 19/02/2026 |
| 281 | Tokocrypto |
AXS/USDC | $1.29 | $0 | 06:57:12 19/02/2026 |
| 282 |  digitalexchange.id |
AXS/IDR | $1.29 | $0 | 06:57:15 19/02/2026 |
| 283 | FMFW.io |
AXS/USDC | $1.50 | $0 | 06:54:08 19/02/2026 |
| 284 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 06:54:11 19/02/2026 |
| 285 |  Giottus |
AXS/INR | $1.43 | $0 | 06:51:10 19/02/2026 |
| 286 | Giottus |
AXS/USDT | $1.29 | $0 | 06:51:10 19/02/2026 |
| 287 | WOO X |
AXS/USDT | $1.29 | $0 | 07:00:07 19/02/2026 |
| 288 |  SquadSwap v2 |
AXS/WBNB | $1.31 | $0 | 16:23:06 18/02/2026 |
| 289 | ADEN |
AXS/USDC | $1.34 | $0 | 07:03:43 19/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.