Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,992,751,389,380 Khối lượng (24h): $85,145,469,816 Thị phần: BTC: 59.1%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #185 17:23:00 31/12/2025
Giá Axie Infinity (AXS)
$0.8188 -1.74%
0.000009240 BTC 22,073 VND
Thấp: $0.8140 Cao: $0.8431

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AXS/USDT $0.8209 $29,980,579 16:57:17 31/12/2025
2 Echobit Echobit AXS/USDT $0.8189 $25,891,959 17:00:16 31/12/2025
3 Koinbay Koinbay AXS/USDT $6.15 $22,964,352 16:57:15 31/12/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8199 $15,119,620 17:00:16 31/12/2025
5 EagleX EagleX AXS/USDT $0.8189 $13,062,424 17:00:16 31/12/2025
6 LBank LBank AXS/USDT $0.8189 $11,900,813 16:57:17 31/12/2025
7 Darkex Exchange Darkex Exchange AXS/USDT $0.8189 $10,785,225 17:00:17 31/12/2025
8 AscendEX AscendEX AXS/USDT $0.8180 $9,408,734 16:54:15 31/12/2025
9 Zedcex Exchange Zedcex Exchange AXS/USDT $0.8180 $7,087,743 16:48:15 31/12/2025
10 NovaEx NovaEx AXS/USDT $0.8199 $6,154,836 17:00:16 31/12/2025
11 Top.one Top.one AXS/USDT $0.8179 $4,959,308 17:03:16 31/12/2025
12 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8189 $4,945,695 17:00:16 31/12/2025
13 CZR Exchange CZR Exchange AXS/USDT $0.8189 $4,945,695 17:00:16 31/12/2025
14 OrangeX OrangeX AXS/USDT $0.8199 $4,218,567 16:57:15 31/12/2025
15 Binance Binance AXS/USDT $0.8190 $4,139,493 16:54:17 31/12/2025
16 BTDUex BTDUex AXS/USDT $0.8195 $3,268,537 17:00:07 31/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $0.8189 $3,028,157 16:57:15 31/12/2025
18 Millionero Millionero AXS/USDT $0.8198 $2,751,702 17:00:15 31/12/2025
19 OneEx OneEx AXS/USDT $0.8209 $2,661,217 17:00:16 31/12/2025
20 Ju.com Ju.com AXS/USDT $0.8189 $2,500,693 16:57:16 31/12/2025
21 Echobit Echobit AXS/USDT $0.8199 $2,255,448 17:00:08 31/12/2025
22 Bybit Bybit AXS/USDT $0.8195 $1,891,157 16:54:16 31/12/2025
23 Coinlocally Coinlocally AXS/USDT $0.8189 $1,828,714 17:00:17 31/12/2025
24 OKX OKX AXS/USDT $0.8191 $1,427,650 16:55:47 31/12/2025
25 CoinW CoinW AXS/USDT $0.8199 $1,424,272 16:57:17 31/12/2025
26 BVOX BVOX AXS/USDT $0.8179 $1,383,598 16:57:16 31/12/2025
27 BiKing BiKing AXS/USDT $0.8189 $1,240,167 17:00:18 31/12/2025
28 Websea Websea AXS/USDT $0.8179 $1,153,654 17:00:17 31/12/2025
29 WhiteBIT WhiteBIT AXS/USDT $0.8176 $1,034,875 16:54:12 31/12/2025
30 Tapbit Tapbit AXS/USDT $0.8159 $1,005,756 16:57:16 31/12/2025
31 BiKing BiKing AXS/USDT $0.8209 $979,754 17:00:08 31/12/2025
32 Binance Binance AXS/USDT $0.8209 $979,071 16:56:54 31/12/2025
33 YUBIT YUBIT AXS/USDT $0.8169 $925,397 16:57:15 31/12/2025
34 EasiCoin EasiCoin AXS/USDT $0.8199 $905,884 17:00:15 31/12/2025
35 YEX YEX AXS/USDT $0.8189 $849,432 17:00:08 31/12/2025
36 Bibox Bibox AXS/USDT $2.23 $837,558 17:00:10 31/12/2025
37 Toobit Toobit AXS/USDT $0.8189 $793,607 16:57:17 31/12/2025
38 OrangeX OrangeX AXS/USDT $0.8199 $777,600 16:57:10 31/12/2025
39 Pionex Pionex AXS/USDT $0.8209 $756,031 16:57:10 31/12/2025
40 Phemex Phemex AXS/USDT $0.8219 $693,320 16:57:10 31/12/2025
41 Picol Picol AXS/USDT $0.8189 $666,979 17:00:09 31/12/2025
42 BitMart BitMart AXS/USDT $0.8205 $636,862 16:57:10 31/12/2025
43 BTCC BTCC AXS/USDT $0.8209 $607,235 16:57:09 31/12/2025
44 KuCoin KuCoin AXS/USDT $0.8189 $605,855 16:54:19 31/12/2025
45 Hotcoin Hotcoin AXS/USDT $0.8199 $595,051 16:58:18 31/12/2025
46 CoinCatch CoinCatch AXS/USDT $0.8179 $572,390 17:00:16 31/12/2025
47 Zoomex Zoomex AXS/USDT $0.8201 $567,733 16:57:16 31/12/2025
48 DigiFinex DigiFinex AXS/USDT $0.8199 $544,790 16:57:17 31/12/2025
49 MEXC MEXC AXS/USDT $0.8180 $540,911 16:54:15 31/12/2025
50 Bitcastle Bitcastle AXS/USDT $0.8189 $514,469 17:00:18 31/12/2025
51 Websea Websea AXS/USDT $0.8209 $509,471 17:00:09 31/12/2025
52 4E 4E AXS/USDT $0.8199 $484,674 17:00:09 31/12/2025
53 YUBIT YUBIT AXS/USDT $0.8199 $482,233 16:57:10 31/12/2025
54 EagleX EagleX AXS/USDT $0.8199 $480,668 17:00:07 31/12/2025
55 Hotcoin Hotcoin AXS/USDT $0.8199 $475,541 16:57:18 31/12/2025
56 BlockFin BlockFin AXS/USDT $0.8189 $470,241 17:00:07 31/12/2025
57 Millionero Millionero AXS/USDT $0.8209 $465,665 17:00:08 31/12/2025
58 WhiteBIT WhiteBIT AXS/USDT $0.8152 $457,641 16:54:15 31/12/2025
59 Upbit Upbit AXS/KRW $0.8235 $436,831 16:56:23 31/12/2025
60 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8189 $429,377 17:00:07 31/12/2025
61 CoinW CoinW AXS/USDT $0.8196 $424,116 16:57:10 31/12/2025
62 UZX UZX AXS/USDT $0.8209 $420,866 16:57:09 31/12/2025
63 Aivora Exchange Aivora Exchange AXS/USDT $0.8199 $410,331 17:00:16 31/12/2025
64 BitbabyExchange BitbabyExchange AXS/USDT $0.8199 $405,172 17:00:16 31/12/2025
65 BITmarkets BITmarkets AXS/USDT $0.8194 $371,831 17:00:08 31/12/2025
66 BTSE BTSE AXS/USDT $0.8200 $371,244 16:57:09 31/12/2025
67 Bitrue Bitrue AXS/USDT $0.8199 $367,364 16:57:17 31/12/2025
68 B2Z Exchange B2Z Exchange AXS/USDT $0.8194 $357,791 17:00:08 31/12/2025
69 AstralX AstralX AXS/USDT $0.8209 $357,512 17:00:11 31/12/2025
70 HTX HTX AXS/USDT $0.8205 $354,003 16:59:54 31/12/2025
71 CRMClick CRMClick AXS/USDT $0.8205 $353,963 17:00:07 31/12/2025
72 BTSE BTSE AXS/USDT $0.8204 $331,024 16:57:15 31/12/2025
73 B2Z Exchange B2Z Exchange AXS/USD $0.8215 $318,443 17:00:16 31/12/2025
74 BITmarkets BITmarkets AXS/USDT $0.8204 $318,007 17:00:15 31/12/2025
75 Bitunix Bitunix AXS/USDT $0.8199 $316,812 16:57:16 31/12/2025
76 CEEX exchange CEEX exchange AXS/USDT $0.8189 $306,311 17:00:08 31/12/2025
77 Cofinex Cofinex AXS/USDT $0.8209 $302,223 17:00:17 31/12/2025
78 BloFin BloFin AXS/USDT $0.8219 $281,595 16:57:08 31/12/2025
79 MEXC MEXC AXS/USDT $0.8183 $266,917 16:48:07 31/12/2025
80 XT.COM XT.COM AXS/USDT $0.8209 $265,329 16:57:10 31/12/2025
81 GroveX GroveX AXS/USDT $0.8209 $264,147 17:00:08 31/12/2025
82 XXKK XXKK AXS/USDT $0.8199 $249,337 17:00:11 31/12/2025
83 VOOX Exchange VOOX Exchange AXS/USDT $0.8189 $248,637 16:57:19 31/12/2025
84 Bitazza Bitazza AXS/USDT $0.8169 $232,907 17:00:11 31/12/2025
85 B2Z Exchange B2Z Exchange AXS/USD $0.8199 $225,552 17:00:08 31/12/2025
86 BITmarkets BITmarkets AXS/USD $0.8199 $225,551 17:00:08 31/12/2025
87 Phemex Phemex AXS/USDT $0.8189 $221,193 16:57:17 31/12/2025
88 WhiteBIT WhiteBIT AXS/TRY $0.8216 $218,975 16:54:12 31/12/2025
89 OKX OKX AXS/USDT $0.8209 $215,423 16:56:23 31/12/2025
90 LBank LBank AXS/USDT $0.8199 $214,583 16:57:11 31/12/2025
91 Gems Trade Gems Trade AXS/USDT $0.8209 $213,939 17:00:10 31/12/2025
92 BYDFi BYDFi AXS/USDT $0.8199 $211,109 16:57:07 31/12/2025
93 BiFinance BiFinance AXS/USDT $0.8209 $211,008 16:57:11 31/12/2025
94 Tapbit Tapbit AXS/USDT $0.8199 $198,430 16:57:08 31/12/2025
95 EXMO EXMO AXS/USDT $0.8201 $168,342 16:54:08 31/12/2025
96 EXMO.ME EXMO.ME AXS/USDT $0.8199 $167,790 17:00:07 31/12/2025
97 Hibt Hibt AXS/USDT $0.8209 $166,479 16:57:10 31/12/2025
98 Coinlocally Coinlocally AXS/USDT $0.8189 $163,481 17:00:07 31/12/2025
99 Darkex Exchange Darkex Exchange AXS/USDT $0.8199 $163,402 17:00:15 31/12/2025
100 KCEX KCEX AXS/USDT $0.8199 $152,952 16:57:07 31/12/2025
101 CoinChief CoinChief AXS/USDT $0.8201 $138,959 17:00:09 31/12/2025
102 Biconomy.com Biconomy.com AXS/USDT $0.8199 $137,213 16:57:09 31/12/2025
103 Ourbit Ourbit AXS/USDT $0.8199 $128,477 16:57:08 31/12/2025
104 Gate Gate AXS/USDT $0.8179 $119,842 16:54:20 31/12/2025
105 Toobit Toobit AXS/USDT $0.8209 $117,216 16:57:11 31/12/2025
106 BingX BingX AXS/USDT $0.8189 $105,149 16:57:08 31/12/2025
107 Bitunix Bitunix AXS/USDT $0.8199 $104,898 16:57:09 31/12/2025
108 FameEX FameEX AXS/USDT $0.8249 $102,298 16:57:09 31/12/2025
109 BitKan BitKan AXS/USDT $0.8209 $95,738.19 17:00:12 31/12/2025
110 All InX All InX AXS/USDT $0.8189 $88,689.68 17:00:08 31/12/2025
111 Bybit Bybit AXS/USDT $0.8179 $85,980.65 16:54:11 31/12/2025
112 EXMO EXMO AXS/USDC $0.8214 $84,325.25 16:54:08 31/12/2025
113 Binance Binance AXS/USDC $0.8196 $75,389.16 16:56:54 31/12/2025
114 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8163 $70,428.10 16:58:23 31/12/2025
115 DigiFinex DigiFinex AXS/USDT $0.8200 $70,059.69 16:54:11 31/12/2025
116 VOOX Exchange VOOX Exchange AXS/USDT $0.8199 $69,672.35 16:57:09 31/12/2025
117 Coinbase Exchange Coinbase Exchange AXS/USD $0.8190 $67,432.42 16:56:58 31/12/2025
118 MEXC MEXC AXS/USDC $0.8171 $58,109.92 16:48:07 31/12/2025
119 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.8204 $54,240.90 17:00:17 31/12/2025
120 BitbabyExchange BitbabyExchange AXS/USDT $0.8189 $54,188.87 17:00:08 31/12/2025
121 Dex-Trade Dex-Trade AXS/USDT $0.8199 $52,186.08 16:54:08 31/12/2025
122 BigONE BigONE AXS/USDT $0.8196 $51,789.41 16:54:08 31/12/2025
123 BitDelta BitDelta AXS/USDT $0.8189 $50,313.81 17:00:08 31/12/2025
124 UEEx UEEx AXS/USDT $0.8189 $48,984.73 17:00:12 31/12/2025
125 BVOX BVOX AXS/USDT $0.8199 $48,001.86 16:57:10 31/12/2025
126 Bitcastle Bitcastle AXS/USDT $0.8189 $47,530.56 17:00:09 31/12/2025
127 Bithumb Bithumb AXS/KRW $0.8240 $45,591.90 16:59:24 31/12/2025
128 Bitrue Bitrue AXS/USDT $0.8204 $45,564.67 16:57:09 31/12/2025
129 Aivora Exchange Aivora Exchange AXS/USDT $0.8199 $45,119.60 17:00:08 31/12/2025
130 FMFW.io FMFW.io AXS/USD $0.8195 $44,942.68 16:57:07 31/12/2025
131 Mandala Exchange Mandala Exchange AXS/USDT $0.8190 $44,938.85 17:00:18 31/12/2025
132 HitBTC HitBTC AXS/USDT $0.8191 $44,459.78 16:54:08 31/12/2025
133 CoinEx CoinEx AXS/USDT $0.8182 $41,486.63 16:59:23 31/12/2025
134 CZR Exchange CZR Exchange AXS/USDT $0.8189 $38,002.51 17:00:08 31/12/2025
135 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8189 $38,001.94 17:00:11 31/12/2025
136 Koinbay Koinbay AXS/USDT $0.8089 $37,554.79 16:57:11 31/12/2025
137 CoinCatch CoinCatch AXS/USDT $0.8534 $36,835.09 16:21:09 25/12/2025
138 LeveX LeveX AXS/USDT $0.8199 $36,250.76 17:00:16 31/12/2025
139 Gate Gate AXS/USDT $0.8210 $35,887.94 16:56:24 31/12/2025
140 Zoomex Zoomex AXS/USDT $0.8179 $34,391.68 16:51:15 31/12/2025
141 Bitvavo Bitvavo AXS/EUR $0.8193 $32,791.09 16:57:09 31/12/2025
142 Pionex Pionex AXS/USDT $0.8189 $31,903.30 16:57:17 31/12/2025
143 ONUS Pro ONUS Pro AXS/VNDC $0.8195 $26,298.80 17:00:16 31/12/2025
144 Katana v3 Katana v3 AXS/RON $0.8175 $25,746.29 17:01:14 31/12/2025
145 Paribu Paribu AXS/TRY $0.8172 $23,395.83 16:59:53 31/12/2025
146 Binance Binance AXS/TRY $0.8146 $23,262.10 16:56:42 31/12/2025
147 ZKE ZKE AXS/USDT $0.8189 $22,801.51 17:00:09 31/12/2025
148 Binance Binance AXS/BTC $0.8186 $22,721.39 16:56:42 31/12/2025
149 B2Z Exchange B2Z Exchange AXS/USDC $0.8210 $22,269.18 17:00:08 31/12/2025
150 BITmarkets BITmarkets AXS/USDC $0.8210 $22,269.04 17:00:08 31/12/2025
151 HTX HTX AXS/USDT $0.8166 $21,954.29 16:54:18 31/12/2025
152 CRMClick CRMClick AXS/USDT $0.8169 $21,881.80 17:00:15 31/12/2025
153 PointPay PointPay AXS/USDT $0.8209 $19,119.66 16:57:12 31/12/2025
154 TGEX TGEX AXS/USDT $0.8189 $17,980.35 17:00:15 31/12/2025
155 KuCoin KuCoin AXS/USDT $0.8179 $16,893.98 16:55:53 31/12/2025
156 Binance TR Binance TR AXS/TRY $0.8146 $16,062.82 16:57:11 31/12/2025
157 Katana Katana AXS/WETH $0.8202 $15,428.24 16:59:47 31/12/2025
158 Bitkub Bitkub AXS/THB $1.12 $14,918.77 16:54:08 31/12/2025
159 TGEX TGEX AXS/USDT $0.8189 $14,226.51 17:00:07 31/12/2025
160 BlockFin BlockFin AXS/USDT $0.8179 $14,123.53 17:00:16 31/12/2025
161 Coinflare Coinflare AXS/USDT $0.8190 $13,398.70 17:00:16 31/12/2025
162 SuperEx SuperEx AXS/USDT $0.8169 $13,341.67 17:00:09 31/12/2025
163 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8167 $13,039.06 17:00:16 31/12/2025
164 Kraken Kraken AXS/USD $0.8160 $12,684.40 16:59:55 31/12/2025
165 ICRYPEX ICRYPEX AXS/USDT $0.8319 $11,528.61 17:00:08 31/12/2025
166 LeveX LeveX AXS/USDT $0.8189 $11,490.11 17:00:12 31/12/2025
167 HitBTC HitBTC AXS/BTC $0.8179 $11,108.62 16:54:08 31/12/2025
168 FMFW.io FMFW.io AXS/BTC $0.8208 $11,095.27 16:57:07 31/12/2025
169 Mandala Exchange Mandala Exchange AXS/BTC $0.8193 $11,075.46 17:00:18 31/12/2025
170 BIT BIT AXS/USDT $0.8199 $10,855.26 17:00:39 31/12/2025
171 Azbit Azbit AXS/USDT $0.8199 $10,087.34 16:57:08 31/12/2025
172 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8189 $10,043.61 16:58:23 31/12/2025
173 Qmall Exchange Qmall Exchange AXS/USDT $0.8209 $9,804.90 16:57:09 31/12/2025
174 Katana Katana AXS/RON $0.8195 $8,336.42 16:59:32 31/12/2025
175 Binance Binance AXS/ETH $0.8168 $8,126.59 16:56:54 31/12/2025
176 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8149 $7,232.74 16:57:09 31/12/2025
177 CoinEx CoinEx AXS/USDC $0.8192 $7,175.45 16:59:23 31/12/2025
178 LATOKEN LATOKEN AXS/USDT $1.32 $6,833.93 16:54:08 31/12/2025
179 Bitfinex Bitfinex AXS/USDT $0.8195 $5,997.85 16:57:15 31/12/2025
180 Bitget Bitget AXS/USDT $0.8169 $5,787.79 16:54:12 31/12/2025
181 Nivex Nivex AXS/USDT $0.8179 $5,694.26 17:00:12 31/12/2025
182 Bitbank Bitbank AXS/JPY $0.8151 $5,674.61 16:57:07 31/12/2025
183 AscendEX AscendEX AXS/USDT $0.8089 $5,673.49 16:54:08 31/12/2025
184 XBO.com XBO.com AXS/USDT $0.8199 $5,470.11 17:00:07 31/12/2025
185 Cryptomus Cryptomus AXS/USDT $0.8189 $5,217.51 17:00:11 31/12/2025
186 BYDFi BYDFi AXS/USDT $0.8179 $5,135.76 17:00:16 31/12/2025
187 Tothemoon Tothemoon AXS/USDT $0.8187 $4,736.28 16:57:08 31/12/2025
188 CoinUp.io CoinUp.io AXS/USDT $0.8199 $4,493.54 16:57:14 31/12/2025
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8170 $4,399.32 16:57:09 31/12/2025
190 Kanga Exchange Kanga Exchange AXS/USDC $0.8187 $3,912.91 16:57:07 31/12/2025
191 Kraken Kraken AXS/EUR $0.8145 $3,887.17 16:59:24 31/12/2025
192 PrimeXBT PrimeXBT AXS/USDT $0.8189 $3,743.08 17:00:17 31/12/2025
193 Tebbit Tebbit AXS/USDT $0.8189 $3,466.17 17:00:17 31/12/2025
194 Niza.io Niza.io AXS/USD $0.8160 $3,196.84 17:00:11 31/12/2025
195 BloFin BloFin AXS/USDT $0.8199 $3,000.12 16:57:17 31/12/2025
196 BlueBit BlueBit AXS/USDT $0.8199 $2,963.24 17:00:08 31/12/2025
197 Koinpark Koinpark AXS/USDT $0.8199 $2,930.90 17:00:07 31/12/2025
198 CoinDCX CoinDCX AXS/INR $0.8435 $2,872.77 16:57:12 31/12/2025
199 Tokocrypto Tokocrypto AXS/USDT $0.8209 $2,495.19 16:57:09 31/12/2025
200 CoinDCX CoinDCX AXS/USDT $0.8209 $1,884.80 16:57:12 31/12/2025
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8167 $1,862.66 15:02:59 31/12/2025
202 WEEX WEEX AXS/USDT $0.8209 $1,837.49 16:57:09 31/12/2025
203 HyperPay Futures HyperPay Futures AXS/USDT $0.8189 $1,742.59 17:03:17 31/12/2025
204 Bitlo Bitlo AXS/TRY $0.8188 $1,635.22 17:00:09 31/12/2025
205 TRIV TRIV AXS/IDR $0.8248 $1,611.89 17:00:22 31/12/2025
206 TRIV TRIV AXS/USDT $0.8209 $1,611.81 17:00:22 31/12/2025
207 Kanga Exchange Kanga Exchange AXS/USDT $0.8189 $1,543.19 16:57:07 31/12/2025
208 SunX SunX AXS/USDT $0.8189 $1,483.00 17:00:19 31/12/2025
209 Bitso Bitso AXS/USD $0.8150 $1,458.07 16:59:23 31/12/2025
210 PointPay PointPay AXS/USDC $0.8197 $1,156.60 16:57:12 31/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8133 $1,061.27 12:59:59 31/12/2025
212 Niza.io Niza.io AXS/EUR $0.8144 $992.28 17:00:11 31/12/2025
213 Qmall Exchange Qmall Exchange AXS/ETH $0.8168 $828.91 16:57:09 31/12/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8213 $815.69 16:27:00 31/12/2025
215 OKX OKX AXS/USD $0.8192 $794.29 16:56:23 31/12/2025
216 Katana Katana USDC/AXS $1.01 $633.40 16:56:20 31/12/2025
217 Foxbit Foxbit AXS/BRL $0.8266 $621.90 17:00:15 31/12/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.7922 $605.61 16:59:53 31/12/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.7821 $559.75 16:59:53 31/12/2025
220 BitMEX BitMEX AXS/USD $0.8100 $514.15 16:57:18 31/12/2025
221 Young Platform Young Platform AXS/EUR $0.8156 $289.51 17:00:10 31/12/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8217 $281.34 15:41:00 31/12/2025
223 Bitazza Bitazza AXS/THB $0.8153 $242.08 17:00:11 31/12/2025
224 NovaDAX NovaDAX AXS/BRL $0.8207 $232.12 16:57:09 31/12/2025
225 Coins.ph Coins.ph AXS/PHP $0.8195 $217.80 17:00:07 31/12/2025
226 Bitcoiva Bitcoiva AXS/USDT $0.8209 $198.25 17:00:09 31/12/2025
227 Bitcoiva Bitcoiva AXS/INR $0.8463 $192.56 17:00:09 31/12/2025
228 Flipster Flipster AXS/USDT $0.8209 $183.69 17:00:15 31/12/2025
229 ZebPay ZebPay AXS/INR $0.8387 $161.89 16:54:07 31/12/2025
230 NexDAX NexDAX AXS/USDT $0.8159 $153.19 17:00:11 31/12/2025
231 Indodax Indodax AXS/IDR $0.8374 $138.13 16:59:54 31/12/2025
232 ChangeNOW ChangeNOW AXS/BTC $0.8296 $122.68 17:00:07 31/12/2025
233 Poloniex Poloniex AXS/USDT $0.7190 $119.03 17:02:53 31/12/2025
234 Dzengi.com Dzengi.com AXS/USD $0.8000 $85.32 17:00:07 31/12/2025
235 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8222 $68.57 15:43:53 31/12/2025
236 Katana v3 Katana v3 AXS/RON $0.8182 $48.01 16:31:50 31/12/2025
237 Binance TH Binance TH AXS/USDT $0.8209 $46.14 16:57:10 31/12/2025
238 WazirX WazirX AXS/INR $0.8416 $39.07 17:00:09 31/12/2025
239 WazirX WazirX AXS/USDT $0.8289 $38.48 17:00:09 31/12/2025
240 Alita Finance Alita Finance AXS/WBNB $0.8224 $36.42 15:43:54 31/12/2025
241 Biswap v2 Biswap v2 AXS/WBNB $0.8228 $36.01 15:44:12 31/12/2025
242 Remitano Remitano AXS/USDT $0.8151 $34.71 17:00:09 31/12/2025
243 CEX.IO CEX.IO AXS/USDT $0.8212 $25.14 16:54:08 31/12/2025
244 CEX.IO CEX.IO AXS/USD $0.8208 $20.89 16:54:08 31/12/2025
245 CEX.IO CEX.IO AXS/EUR $0.8222 $16.32 16:54:08 31/12/2025
246 CoinJar CoinJar AXS/USD $0.8273 $8.27 17:01:58 31/12/2025
247 CoinJar CoinJar AXS/AUD $0.8235 $8.23 17:01:58 31/12/2025
248 Bancor Network Bancor Network AXS/BNT $2.65 $3.79 16:57:11 31/12/2025
249 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8170 $2.48 16:51:17 31/12/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8214 $0.1096 00:45:04 31/12/2025
251 zondacrypto zondacrypto AXS/USDC $0.8697 $0 17:00:08 31/12/2025
252 BitMEX BitMEX AXS/USDT $0.8368 $0 16:57:10 31/12/2025
253 Coinone Coinone AXS/KRW $0.8436 $0 16:54:53 31/12/2025
254 Korbit Korbit AXS/KRW $0.8498 $0 16:54:08 31/12/2025
255 BTC Markets BTC Markets AXS/AUD $0.8087 $0 17:00:12 31/12/2025
256 OKX OKX AXS/EUR $0.8216 $0 16:56:23 31/12/2025
257 Upbit Upbit AXS/BTC $0.9146 $0 16:56:23 31/12/2025
258 ZebPay ZebPay AXS/USDT $0.8435 $0 16:54:07 31/12/2025
259 CoinJar CoinJar AXS/EUR $7.94 $0 17:01:58 31/12/2025
260 CoinJar CoinJar AXS/GBP $2.41 $0 17:01:58 31/12/2025
261 CoinJar CoinJar AXS/USDC $1.09 $0 17:01:58 31/12/2025
262 Tokocrypto Tokocrypto AXS/BTC $0.8185 $0 16:57:09 31/12/2025
263 Tokocrypto Tokocrypto AXS/USDC $0.8197 $0 16:57:09 31/12/2025
264 digitalexchange.id digitalexchange.id AXS/IDR $0.8253 $0 16:57:08 31/12/2025
265 Giottus Giottus AXS/INR $0.8974 $0 16:57:10 31/12/2025
266 Giottus Giottus AXS/USDT $0.8209 $0 16:57:10 31/12/2025
267 Ndax Ndax AXS/CAD $0.8027 $0 17:00:07 31/12/2025
268 WOO X WOO X AXS/USDT $0.8209 $0 16:57:15 31/12/2025
269 WOO X WOO X AXS/USDT $0.8209 $0 16:57:07 31/12/2025
270 Bit2Me Bit2Me AXS/EUR $0.8216 $0 16:57:08 31/12/2025
271 ONUS Pro ONUS Pro AXS/VNDC $0.8221 $0 17:00:10 31/12/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.8441 $0 09:49:17 30/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 31/12/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,980,579 với tỷ giá $0.8209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá