Axie Infinity AXS
Xếp hạng #142
05:18:00 19/06/2026
Giá Axie Infinity (AXS)
$0.9512 -3.05%
0.00001516 BTC
25,303 VND
Thấp: $0.9217
Cao: $0.9937
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9491 | $47,536,204 | 05:00:16 19/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9501 | $26,323,552 | 05:00:15 19/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9490 | $25,806,528 | 04:57:16 19/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,970,054 | 04:57:15 19/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9500 | $9,467,099 | 04:57:15 19/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9479 | $6,522,786 | 04:54:17 19/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9504 | $6,013,669 | 04:57:16 19/06/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9491 | $5,959,472 | 05:00:16 19/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9490 | $5,441,591 | 04:57:15 19/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9491 | $5,437,263 | 05:00:18 19/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9490 | $5,407,694 | 04:57:16 19/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9479 | $5,288,025 | 04:57:16 19/06/2026 |
| 13 |  OneEx |
AXS/USDT | $0.9520 | $4,864,290 | 05:00:16 19/06/2026 |
| 14 |  GroveX |
AXS/USDT | $0.9499 | $4,344,791 | 04:57:07 19/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9490 | $4,017,533 | 04:57:15 19/06/2026 |
| 16 |  LBank |
AXS/USDT | $0.9499 | $3,827,777 | 04:57:16 19/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9489 | $3,816,719 | 04:57:19 19/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9500 | $3,523,190 | 04:57:07 19/06/2026 |
| 19 |  BitDelta |
AXS/USDT | $0.9510 | $3,220,107 | 05:00:11 19/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9524 | $3,015,471 | 04:57:15 19/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9489 | $2,505,392 | 04:54:16 19/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9495 | $2,229,103 | 04:57:17 19/06/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9480 | $2,139,865 | 04:57:15 19/06/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9490 | $2,107,666 | 04:54:09 19/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9490 | $2,094,483 | 05:00:16 19/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9500 | $2,072,207 | 04:57:18 19/06/2026 |
| 27 |  HTX |
AXS/USDT | $0.9514 | $2,009,496 | 04:59:55 19/06/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.9507 | $2,008,500 | 04:54:11 19/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9520 | $1,846,680 | 04:57:08 19/06/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9510 | $1,811,059 | 05:00:18 19/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9480 | $1,612,504 | 04:57:17 19/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9490 | $1,609,257 | 04:57:15 19/06/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9504 | $1,310,422 | 05:00:15 19/06/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9508 | $1,309,128 | 04:57:16 19/06/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9501 | $1,257,147 | 05:00:15 19/06/2026 |
| 36 | BiKing |
AXS/USDT | $0.9509 | $1,211,488 | 04:57:10 19/06/2026 |
| 37 | Binance |
AXS/USDT | $0.9520 | $1,210,877 | 04:56:54 19/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9500 | $1,190,926 | 05:00:11 19/06/2026 |
| 39 |  AstralX |
AXS/USDT | $0.9525 | $1,170,371 | 05:00:11 19/06/2026 |
| 40 |  EasiCoin |
AXS/USDT | $0.9491 | $1,133,361 | 05:00:16 19/06/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9501 | $1,120,127 | 05:00:17 19/06/2026 |
| 42 |  SunX |
AXS/USDT | $0.9108 | $1,116,383 | 05:03:16 19/06/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9490 | $1,013,795 | 04:57:18 19/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9509 | $946,778 | 04:57:09 19/06/2026 |
| 45 |  KuCoin |
AXS/USDT | $0.9489 | $893,733 | 04:57:19 19/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,050 | 05:00:15 19/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9510 | $834,177 | 05:00:10 19/06/2026 |
| 48 |  Ourbit |
AXS/USDT | $0.9500 | $764,611 | 04:57:16 19/06/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9500 | $705,923 | 05:00:19 19/06/2026 |
| 50 |  Upbit |
AXS/KRW | $0.9357 | $698,944 | 04:56:23 19/06/2026 |
| 51 |  BitMart |
AXS/USDT | $0.9507 | $687,651 | 04:57:08 19/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9490 | $642,530 | 04:57:15 19/06/2026 |
| 53 |  EagleX |
AXS/USDT | $0.9491 | $639,754 | 05:00:15 19/06/2026 |
| 54 |  BTCC |
AXS/USDT | $0.9509 | $605,333 | 04:57:09 19/06/2026 |
| 55 |  4E |
AXS/USDT | $0.9500 | $599,333 | 04:57:12 19/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9504 | $587,724 | 04:48:08 19/06/2026 |
| 57 | WhiteBIT |
AXS/USDT | $0.9497 | $538,280 | 04:57:08 19/06/2026 |
| 58 |  Phemex |
AXS/USDT | $0.9499 | $535,451 | 04:57:10 19/06/2026 |
| 59 |  KCEX |
AXS/USDT | $0.9500 | $517,265 | 04:57:15 19/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9500 | $501,406 | 04:57:11 19/06/2026 |
| 61 | EagleX |
AXS/USDT | $0.9500 | $485,666 | 05:00:10 19/06/2026 |
| 62 |  UZX |
AXS/USDT | $0.9519 | $466,591 | 04:51:11 19/06/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9509 | $466,042 | 04:57:09 19/06/2026 |
| 64 | Websea |
AXS/USDT | $0.9520 | $455,594 | 04:57:11 19/06/2026 |
| 65 |  Bitbaby |
AXS/USDT | $0.9510 | $433,131 | 05:00:15 19/06/2026 |
| 66 | Phemex |
AXS/USDT | $0.9479 | $420,473 | 04:57:17 19/06/2026 |
| 67 |  Cofinex |
AXS/USDT | $0.9471 | $412,548 | 05:00:19 19/06/2026 |
| 68 |  Bitget |
AXS/USDT | $0.9469 | $412,319 | 04:54:15 19/06/2026 |
| 69 | Echobit |
AXS/USDT | $0.9509 | $365,723 | 04:57:08 19/06/2026 |
| 70 |  XT.COM |
AXS/USDT | $0.9509 | $339,154 | 04:57:09 19/06/2026 |
| 71 |  BiFinance |
AXS/USDT | $0.9510 | $332,179 | 04:57:11 19/06/2026 |
| 72 |  Gate |
AXS/USDT | $0.9499 | $328,462 | 04:54:19 19/06/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9499 | $320,657 | 04:51:17 19/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $0.9510 | $304,314 | 04:57:16 19/06/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9490 | $299,423 | 04:56:54 19/06/2026 |
| 76 | DigiFinex |
AXS/USDT | $0.9514 | $285,522 | 04:57:10 19/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9509 | $261,088 | 04:57:07 19/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9499 | $260,923 | 04:57:08 19/06/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9494 | $243,807 | 04:57:17 19/06/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9488 | $243,519 | 05:02:23 19/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9470 | $241,685 | 04:57:17 19/06/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $0.9520 | $224,379 | 04:56:29 19/06/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9490 | $217,721 | 04:54:08 19/06/2026 |
| 84 | FameEX |
AXS/USDT | $0.9499 | $216,236 | 04:57:11 19/06/2026 |
| 85 | Coinlocally |
AXS/USDT | $0.9530 | $213,473 | 05:00:10 19/06/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9499 | $213,117 | 04:57:09 19/06/2026 |
| 87 |  Bitazza |
AXS/USDT | $0.9520 | $212,578 | 05:00:11 19/06/2026 |
| 88 | WhiteBIT |
AXS/TRY | $0.9541 | $209,585 | 04:57:08 19/06/2026 |
| 89 | Bybit |
AXS/USDT | $0.9500 | $201,609 | 04:54:08 19/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9509 | $182,794 | 04:57:07 19/06/2026 |
| 91 |  MEXC |
AXS/USDT | $0.9500 | $178,121 | 04:57:16 19/06/2026 |
| 92 | Tapbit |
AXS/USDT | $0.9509 | $170,032 | 04:57:10 19/06/2026 |
| 93 |  EXMO |
AXS/USDT | $0.9510 | $169,111 | 05:00:07 19/06/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $0.9510 | $169,111 | 05:00:07 19/06/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9522 | $161,632 | 04:57:09 19/06/2026 |
| 96 |  OKX |
AXS/USDT | $0.9523 | $151,907 | 04:56:54 19/06/2026 |
| 97 |  Gems Trade |
AXS/USDT | $0.9523 | $151,874 | 04:57:12 19/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9510 | $146,831 | 05:00:11 19/06/2026 |
| 99 |  BitKan |
AXS/USDT | $0.9520 | $140,113 | 05:00:12 19/06/2026 |
| 100 | AscendEX |
AXS/USDT | $0.9520 | $139,649 | 04:48:07 19/06/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9514 | $137,025 | 05:00:11 19/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9514 | $137,021 | 05:00:07 19/06/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9499 | $136,994 | 04:57:07 19/06/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.9253 | $131,926 | 04:59:53 19/06/2026 |
| 105 | Toobit |
AXS/USDT | $0.9519 | $130,805 | 04:57:10 19/06/2026 |
| 106 |  Hyperliquid |
AXS/USD | $0.9486 | $123,329 | 04:54:28 19/06/2026 |
| 107 |  ASTX |
AXS/USDT | $0.9501 | $103,244 | 05:00:11 19/06/2026 |
| 108 |  CoinTR |
AXS/TRY | $0.9477 | $95,221.43 | 04:57:08 19/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9499 | $88,258.26 | 04:51:07 19/06/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9501 | $79,739.84 | 05:00:16 19/06/2026 |
| 111 |  Kraken |
AXS/USD | $0.9510 | $67,725.38 | 04:59:55 19/06/2026 |
| 112 | MEXC |
AXS/USDT | $0.9527 | $67,693.36 | 04:57:11 19/06/2026 |
| 113 |  Katana |
AXS/WETH | $0.9470 | $66,612.03 | 04:59:47 19/06/2026 |
| 114 | Ourbit |
AXS/USDT | $0.9490 | $66,303.15 | 04:54:10 19/06/2026 |
| 115 |  XXKK |
AXS/USDT | $0.9505 | $63,916.71 | 05:00:10 19/06/2026 |
| 116 | Binance |
AXS/USDC | $0.9529 | $62,956.83 | 04:56:42 19/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9500 | $62,137.48 | 05:00:08 19/06/2026 |
| 118 | Zoomex |
AXS/USDT | $0.9500 | $60,482.76 | 04:57:15 19/06/2026 |
| 119 | Binance |
AXS/TRY | $0.9477 | $59,868.01 | 04:56:54 19/06/2026 |
| 120 |  Katana v3 |
AXS/WRON | $0.9477 | $59,381.28 | 04:55:19 19/06/2026 |
| 121 |  XBO.com |
AXS/USDT | $0.9514 | $58,635.45 | 05:00:11 19/06/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9510 | $57,438.66 | 05:00:12 19/06/2026 |
| 123 | BVOX |
AXS/USDT | $0.9499 | $56,936.46 | 04:57:09 19/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.9500 | $56,634.23 | 04:54:11 19/06/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,050.38 | 05:00:07 19/06/2026 |
| 126 | MEXC |
AXS/USDC | $0.9519 | $55,667.59 | 04:57:11 19/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $0.9510 | $54,873.11 | 04:57:12 19/06/2026 |
| 128 | EXMO |
AXS/USDC | $0.9499 | $53,424.31 | 05:00:07 19/06/2026 |
| 129 | EXMO.ME |
AXS/USDC | $0.9499 | $53,424.31 | 05:00:07 19/06/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.9506 | $53,179.17 | 04:57:11 19/06/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9504 | $53,149.43 | 04:57:07 19/06/2026 |
| 132 | BlockFin |
AXS/USDT | $0.9520 | $52,034.43 | 04:57:15 19/06/2026 |
| 133 |  SuperEx |
AXS/USDT | $0.9539 | $51,792.87 | 04:57:09 19/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9391 | $51,262.52 | 05:00:12 19/06/2026 |
| 135 |  PointPay |
AXS/USDT | $0.9499 | $50,306.75 | 04:57:10 19/06/2026 |
| 136 | Pionex |
AXS/USDT | $0.9500 | $49,863.61 | 04:57:16 19/06/2026 |
| 137 | HTX |
AXS/USDT | $0.9391 | $49,592.80 | 04:54:17 19/06/2026 |
| 138 |  BtcTurk | Kripto |
AXS/TRY | $0.9498 | $47,355.59 | 04:59:23 19/06/2026 |
| 139 | KCEX |
AXS/USDT | $0.9539 | $47,339.48 | 04:57:08 19/06/2026 |
| 140 |  LeveX |
AXS/USDT | $0.9487 | $46,734.89 | 05:00:15 19/06/2026 |
| 141 | CoinTR |
AXS/USDT | $0.9499 | $42,990.13 | 04:57:08 19/06/2026 |
| 142 | BITmarkets |
AXS/USD | $0.9530 | $42,801.69 | 05:00:10 19/06/2026 |
| 143 | B2Z Exchange |
AXS/USD | $0.9530 | $42,801.61 | 05:00:12 19/06/2026 |
| 144 | KuCoin |
AXS/USDT | $0.9511 | $42,394.93 | 04:59:23 19/06/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.9470 | $34,016.34 | 04:54:07 19/06/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9509 | $32,237.24 | 04:57:12 19/06/2026 |
| 147 |  ZKE |
AXS/USDT | $0.9390 | $30,756.21 | 05:00:12 19/06/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.01 | $22,342.63 | 05:00:12 19/06/2026 |
| 149 | KTX |
AXS/USDT | $0.9540 | $21,980.07 | 05:00:10 19/06/2026 |
| 150 | ASTX |
AXS/USDT | $0.9501 | $21,755.85 | 05:00:16 19/06/2026 |
| 151 | BloFin |
AXS/USDT | $0.9489 | $20,949.91 | 04:51:16 19/06/2026 |
| 152 | Gate |
AXS/USDT | $0.9507 | $19,391.83 | 04:56:24 19/06/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.9510 | $18,717.23 | 04:59:53 19/06/2026 |
| 154 |  Binance TR |
AXS/TRY | $0.9477 | $17,478.54 | 04:57:14 19/06/2026 |
| 155 |  Niza.io |
AXS/USD | $0.9510 | $17,062.71 | 05:00:11 19/06/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.9514 | $16,421.05 | 04:57:07 19/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9490 | $15,672.68 | 04:51:26 19/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9391 | $14,987.75 | 05:00:11 19/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9491 | $14,739.02 | 04:59:53 19/06/2026 |
| 160 | Bitget |
AXS/USDT | $0.9509 | $14,086.72 | 04:54:11 19/06/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9510 | $13,035.48 | 05:00:10 19/06/2026 |
| 162 | LeveX |
AXS/USDT | $0.9500 | $12,752.11 | 05:00:09 19/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9530 | $12,511.60 | 05:00:10 19/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9530 | $12,511.52 | 05:00:12 19/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9530 | $12,509.39 | 04:57:15 19/06/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $0.9500 | $11,974.45 | 04:54:09 19/06/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9508 | $9,908.55 | 04:54:09 19/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9509 | $9,887.69 | 04:57:08 19/06/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.9933 | $9,833.21 | 05:00:12 19/06/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9501 | $8,869.91 | 05:00:16 19/06/2026 |
| 171 | Bitcoiva |
AXS/USDT | $0.9520 | $8,442.80 | 05:00:12 19/06/2026 |
| 172 | BYDFi |
AXS/USDT | $0.9491 | $7,800.43 | 05:00:16 19/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.9501 | $7,251.32 | 05:00:15 19/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,359.78 | 05:00:11 19/06/2026 |
| 175 |  Lighter |
AXS/USDC | $0.9516 | $5,499.72 | 04:57:15 19/06/2026 |
| 176 | Kraken |
AXS/EUR | $0.9525 | $5,410.93 | 04:59:55 19/06/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9526 | $5,329.91 | 04:57:11 19/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9500 | $5,293.78 | 04:57:13 19/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9501 | $4,970.41 | 05:00:16 19/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9489 | $4,657.96 | 04:57:09 19/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.9510 | $3,579.45 | 05:00:11 19/06/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9491 | $3,086.19 | 04:59:53 19/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9480 | $2,842.14 | 04:57:11 19/06/2026 |
| 184 |  SunX |
AXS/USDT | $0.9501 | $2,396.97 | 05:00:18 19/06/2026 |
| 185 |  Bitso |
AXS/USD | $0.9470 | $2,271.06 | 04:59:23 19/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9501 | $2,230.28 | 05:03:17 19/06/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $0.9494 | $1,594.00 | 05:00:16 19/06/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9470 | $1,534.10 | 04:57:11 19/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9470 | $1,382.69 | 04:23:52 19/06/2026 |
| 190 | Niza.io |
AXS/EUR | $0.9525 | $1,357.91 | 05:00:11 19/06/2026 |
| 191 | Katana |
USDC/AXS | $1.00 | $1,294.54 | 04:57:39 19/06/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9489 | $1,259.73 | 04:57:07 19/06/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9596 | $1,195.47 | 05:00:12 19/06/2026 |
| 194 | TRIV |
AXS/USDT | $0.9510 | $1,195.43 | 05:00:12 19/06/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9426 | $1,115.39 | 04:27:03 19/06/2026 |
| 196 |  Aster |
AXS/USDT | $0.9489 | $1,041.16 | 04:54:15 19/06/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.9504 | $763.99 | 05:00:10 19/06/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.9504 | $763.97 | 05:00:12 19/06/2026 |
| 199 |  Indodax |
AXS/IDR | $0.9245 | $739.12 | 05:02:54 19/06/2026 |
| 200 | CoinDCX |
AXS/USDT | $0.9510 | $713.28 | 05:00:12 19/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9459 | $593.32 | 03:50:22 19/06/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9768 | $542.28 | 04:57:10 19/06/2026 |
| 203 |  WOO X |
AXS/USDT | $0.9501 | $486.95 | 05:00:15 19/06/2026 |
| 204 |  Bitlo |
AXS/TRY | $0.9502 | $472.21 | 05:00:10 19/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9509 | $404.51 | 04:57:07 19/06/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $0.9519 | $379.55 | 04:57:10 19/06/2026 |
| 207 |  Flipster |
AXS/USDT | $0.9510 | $377.79 | 05:00:16 19/06/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.9548 | $334.45 | 05:00:12 19/06/2026 |
| 209 |  Remitano |
AXS/USDT | $0.9511 | $332.26 | 05:00:07 19/06/2026 |
| 210 | OKX |
AXS/EUR | $0.9514 | $224.40 | 04:56:23 19/06/2026 |
| 211 | Bitazza |
AXS/THB | $0.9678 | $187.29 | 05:00:11 19/06/2026 |
| 212 |  Giottus |
AXS/INR | $1.03 | $102.84 | 05:00:10 19/06/2026 |
| 213 | Giottus |
AXS/USDT | $0.9510 | $95.80 | 05:00:10 19/06/2026 |
| 214 |  ApeSwap (BSC) |
AXS/WBNB | $0.9465 | $88.95 | 04:04:55 19/06/2026 |
| 215 |  Coinone |
AXS/KRW | $0.9129 | $73.88 | 04:59:53 19/06/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9502 | $53.66 | 22:14:23 18/06/2026 |
| 217 |  Ndax |
AXS/CAD | $0.9483 | $50.24 | 05:00:10 19/06/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9973 | $46.26 | 03:44:28 19/06/2026 |
| 219 | OKX |
AXS/USDC | $0.9473 | $42.34 | 04:56:54 19/06/2026 |
| 220 |  Korbit |
AXS/KRW | $0.9429 | $37.09 | 04:54:10 19/06/2026 |
| 221 | OKX |
AXS/USD | $0.9870 | $36.25 | 04:56:54 19/06/2026 |
| 222 |  ZebPay |
AXS/INR | $1.02 | $34.28 | 04:57:08 19/06/2026 |
| 223 |  Foxbit |
AXS/BRL | $0.9390 | $33.43 | 05:00:09 19/06/2026 |
| 224 |  Biswap v2 |
AXS/WBNB | $0.9432 | $31.78 | 04:05:55 19/06/2026 |
| 225 |  CEX.IO |
AXS/USDT | $0.9525 | $25.97 | 05:00:12 19/06/2026 |
| 226 | CEX.IO |
AXS/EUR | $0.9535 | $25.04 | 04:45:09 19/06/2026 |
| 227 |  NovaDAX |
AXS/BRL | $0.9262 | $22.88 | 05:00:10 19/06/2026 |
| 228 | CEX.IO |
AXS/USD | $0.9528 | $20.38 | 05:00:12 19/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9565 | $16.58 | 11:59:47 18/06/2026 |
| 230 |  ADEN |
AXS/USDT | $0.9512 | $14.73 | 05:03:52 19/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $0.9446 | $8.27 | 03:33:54 19/06/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $0.9274 | $6.89 | 04:59:53 19/06/2026 |
| 234 | Katana |
AXS/SLP | $0.9315 | $3.23 | 04:26:23 19/06/2026 |
| 235 |  Paradex |
AXS/USD | $0.9932 | $2.98 | 04:09:15 19/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9620 | $2.92 | 04:57:08 19/06/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9467 | $2.06 | 03:34:53 19/06/2026 |
| 238 |  Bitfinex |
AXS/USDT | $0.9646 | $1.93 | 04:57:15 19/06/2026 |
| 239 |  WazirX |
AXS/INR | $1.04 | $1.02 | 05:00:08 19/06/2026 |
| 240 | Crypto.com Exchange |
AXS/USD | $0.9250 | $0.6800 | 04:12:20 19/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 04:59:23 19/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9375 | $0 | 05:00:11 19/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 05:00:11 19/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 04:59:53 19/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 04:57:08 19/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9471 | $0 | 05:00:12 19/06/2026 |
| 247 | Upbit |
AXS/BTC | $0.9416 | $0 | 04:56:23 19/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9519 | $0 | 04:57:08 19/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9860 | $0 | 05:00:08 19/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9376 | $0 | 05:00:07 19/06/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9274 | $0 | 05:00:22 19/06/2026 |
| 252 | CoinJar |
AXS/GBP | $1.36 | $0 | 05:00:22 19/06/2026 |
| 253 | CoinJar |
AXS/USD | $0.9295 | $0 | 05:00:22 19/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 05:00:22 19/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9527 | $0 | 04:57:10 19/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9484 | $0 | 05:00:10 19/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9376 | $0 | 04:57:07 19/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 04:54:07 19/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9500 | $0 | 05:00:07 19/06/2026 |
| 260 |  Orderly |
AXS/USDC | $1.01 | $0 | 05:03:17 19/06/2026 |
| 261 | ADEN |
AXS/USDC | $1.01 | $0 | 05:03:52 19/06/2026 |
| 262 |  Fillx |
AXS/USDC | $1.01 | $0 | 05:03:16 19/06/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 05:00:16 19/06/2026 |
| 264 |  MemeMax |
AXS/USDC | $0.9518 | $0 | 05:03:15 19/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,536,204 với tỷ giá $0.9491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.