Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.11 | $26,526,543 | 04:57:16 08/04/2026 | |
| 2 | AXS/USDT | $1.12 | $26,390,225 | 05:00:16 08/04/2026 | |
| 3 | AXS/USDT | $6.16 | $22,990,770 | 04:57:15 08/04/2026 | |
| 4 | AXS/USDT | $1.12 | $19,008,735 | 05:00:15 08/04/2026 | |
| 5 | AXS/USDT | $1.12 | $13,087,971 | 05:00:15 08/04/2026 | |
| 6 | AXS/USDT | $1.11 | $12,316,224 | 04:57:17 08/04/2026 | |
| 7 | AXS/USDT | $1.11 | $10,799,665 | 04:54:16 08/04/2026 | |
| 8 | AXS/USDT | $1.11 | $10,400,310 | 04:57:15 08/04/2026 | |
| 9 | AXS/USDT | $1.11 | $8,654,046 | 04:48:15 08/04/2026 | |
| 10 | AXS/USDT | $1.11 | $6,527,728 | 04:57:17 08/04/2026 | |
| 11 | AXS/USDT | $1.12 | $6,367,061 | 05:00:17 08/04/2026 | |
| 12 | AXS/USDT | $1.11 | $6,332,748 | 04:57:15 08/04/2026 | |
| 13 | AXS/USDT | $1.11 | $6,010,372 | 04:54:15 08/04/2026 | |
| 14 | AXS/USDT | $1.11 | $5,144,736 | 04:54:16 08/04/2026 | |
| 15 | AXS/USDT | $1.12 | $5,010,372 | 05:00:16 08/04/2026 | |
| 16 | AXS/USDT | $1.12 | $4,572,582 | 05:00:16 08/04/2026 | |
| 17 | AXS/USDT | $1.11 | $3,588,695 | 04:51:22 08/04/2026 | |
| 18 | AXS/USDT | $1.11 | $3,577,243 | 04:57:15 08/04/2026 | |
| 19 | AXS/USDT | $1.11 | $3,404,778 | 04:57:16 08/04/2026 | |
| 20 | AXS/USDT | $1.12 | $3,073,113 | 05:00:13 08/04/2026 | |
| 21 | AXS/USDT | $1.11 | $3,036,766 | 04:57:15 08/04/2026 | |
| 22 | AXS/USDT | $1.12 | $2,783,398 | 05:00:13 08/04/2026 | |
| 23 | AXS/USDT | $1.12 | $2,778,046 | 05:00:15 08/04/2026 | |
| 24 | AXS/USDT | $1.12 | $2,751,216 | 05:00:16 08/04/2026 | |
| 25 | AXS/USDT | $1.11 | $2,608,665 | 04:57:15 08/04/2026 | |
| 26 | AXS/USDT | $1.11 | $2,506,818 | 04:57:16 08/04/2026 | |
| 27 | AXS/USDT | $1.12 | $2,352,802 | 05:00:16 08/04/2026 | |
| 28 | AXS/USDT | $1.12 | $2,285,449 | 04:59:54 08/04/2026 | |
| 29 | AXS/USDT | $1.11 | $2,281,692 | 04:57:17 08/04/2026 | |
| 30 | AXS/USDT | $1.12 | $1,668,293 | 05:00:16 08/04/2026 | |
| 31 | AXS/USDT | $1.11 | $1,580,291 | 04:57:07 08/04/2026 | |
| 32 | AXS/USD | $1.12 | $1,577,991 | 05:00:15 08/04/2026 | |
| 33 | AXS/USDT | $1.11 | $1,576,736 | 04:57:15 08/04/2026 | |
| 34 | AXS/USDT | $1.11 | $1,551,331 | 04:57:15 08/04/2026 | |
| 35 | AXS/USDT | $1.12 | $1,525,843 | 05:00:16 08/04/2026 | |
| 36 | AXS/USDT | $1.11 | $1,462,364 | 04:54:16 08/04/2026 | |
| 37 | AXS/KRW | $1.11 | $1,436,953 | 04:56:53 08/04/2026 | |
| 38 | AXS/USDT | $1.11 | $1,412,992 | 04:56:42 08/04/2026 | |
| 39 | AXS/USDT | $1.11 | $1,406,122 | 04:54:10 08/04/2026 | |
| 40 | AXS/USDT | $1.11 | $1,308,533 | 04:48:15 08/04/2026 | |
| 41 | AXS/USDT | $1.11 | $1,271,059 | 04:57:18 08/04/2026 | |
| 42 | AXS/USDT | $1.12 | $1,204,781 | 04:54:07 08/04/2026 | |
| 43 | AXS/USDT | $1.11 | $1,107,364 | 04:57:07 08/04/2026 | |
| 44 | AXS/USDT | $1.12 | $1,081,683 | 05:00:14 08/04/2026 | |
| 45 | AXS/USDT | $1.12 | $992,696 | 05:00:15 08/04/2026 | |
| 46 | AXS/USDT | $1.12 | $982,678 | 05:00:10 08/04/2026 | |
| 47 | AXS/USDT | $1.11 | $978,624 | 04:57:15 08/04/2026 | |
| 48 | AXS/USDT | $1.11 | $941,061 | 04:54:19 08/04/2026 | |
| 49 | AXS/USDT | $1.12 | $892,828 | 05:00:16 08/04/2026 | |
| 50 | AXS/USDT | $1.11 | $862,589 | 04:57:15 08/04/2026 | |
| 51 | AXS/USDT | $1.07 | $852,941 | 05:00:16 08/04/2026 | |
| 52 | AXS/USDT | $2.23 | $838,513 | 05:00:09 08/04/2026 | |
| 53 | AXS/USDT | $1.11 | $809,541 | 04:57:12 08/04/2026 | |
| 54 | AXS/USDT | $1.11 | $772,813 | 04:54:16 08/04/2026 | |
| 55 | AXS/USDT | $1.12 | $765,181 | 04:57:08 08/04/2026 | |
| 56 | AXS/USDT | $1.11 | $754,317 | 04:57:11 08/04/2026 | |
| 57 | AXS/USDT | $1.12 | $753,917 | 05:00:07 08/04/2026 | |
| 58 | AXS/USDT | $1.11 | $725,862 | 04:57:08 08/04/2026 | |
| 59 | AXS/USDT | $1.11 | $725,683 | 04:57:08 08/04/2026 | |
| 60 | AXS/USDT | $1.12 | $707,247 | 05:00:18 08/04/2026 | |
| 61 | AXS/USDT | $1.11 | $706,436 | 04:57:12 08/04/2026 | |
| 62 | AXS/USDT | $1.11 | $705,952 | 04:57:08 08/04/2026 | |
| 63 | AXS/USDT | $1.12 | $701,711 | 05:00:10 08/04/2026 | |
| 64 | AXS/USDT | $1.11 | $648,726 | 05:00:17 08/04/2026 | |
| 65 | AXS/USDT | $1.11 | $648,544 | 04:54:15 08/04/2026 | |
| 66 | AXS/USDT | $1.12 | $621,309 | 05:00:07 08/04/2026 | |
| 67 | AXS/USDT | $1.11 | $612,782 | 04:57:11 08/04/2026 | |
| 68 | AXS/USDT | $1.11 | $558,693 | 04:57:18 08/04/2026 | |
| 69 | AXS/USDT | $1.12 | $531,058 | 05:00:11 08/04/2026 | |
| 70 | AXS/USDT | $1.12 | $527,499 | 05:00:17 08/04/2026 | |
| 71 | AXS/USDT | $1.11 | $527,479 | 04:56:54 08/04/2026 | |
| 72 | AXS/USDT | $1.12 | $526,942 | 04:54:21 08/04/2026 | |
| 73 | AXS/USDT | $1.11 | $524,568 | 04:57:11 08/04/2026 | |
| 74 | AXS/USDT | $1.11 | $510,829 | 04:57:07 08/04/2026 | |
| 75 | AXS/USDT | $1.12 | $496,275 | 04:54:18 08/04/2026 | |
| 76 | AXS/USDT | $1.12 | $489,825 | 04:48:08 08/04/2026 | |
| 77 | AXS/USDT | $1.12 | $471,824 | 04:54:08 08/04/2026 | |
| 78 | AXS/USDT | $1.11 | $468,045 | 04:57:09 08/04/2026 | |
| 79 | AXS/USDT | $1.12 | $448,525 | 04:51:11 08/04/2026 | |
| 80 | AXS/USDT | $1.11 | $427,045 | 04:57:16 08/04/2026 | |
| 81 | AXS/USDT | $1.12 | $400,480 | 05:00:12 08/04/2026 | |
| 82 | AXS/USDT | $1.11 | $395,029 | 04:57:13 08/04/2026 | |
| 83 | AXS/USDT | $1.12 | $369,363 | 05:00:16 08/04/2026 | |
| 84 | AXS/USD | $1.11 | $334,211 | 04:57:00 08/04/2026 | |
| 85 | AXS/USDT | $1.08 | $329,544 | 05:00:10 08/04/2026 | |
| 86 | AXS/USDT | $1.12 | $324,420 | 04:54:10 08/04/2026 | |
| 87 | AXS/USDT | $1.11 | $321,231 | 04:57:16 08/04/2026 | |
| 88 | AXS/USD | $1.12 | $317,914 | 04:54:26 08/04/2026 | |
| 89 | AXS/USDT | $1.12 | $315,093 | 04:54:11 08/04/2026 | |
| 90 | AXS/USDT | $1.12 | $314,632 | 05:00:08 08/04/2026 | |
| 91 | AXS/USDT | $1.11 | $308,302 | 04:54:08 08/04/2026 | |
| 92 | AXS/KRW | $1.12 | $263,357 | 04:59:53 08/04/2026 | |
| 93 | AXS/USDT | $1.11 | $251,714 | 04:45:08 08/04/2026 | |
| 94 | AXS/USDT | $1.12 | $246,949 | 05:00:07 08/04/2026 | |
| 95 | AXS/USDT | $1.11 | $235,199 | 05:00:14 08/04/2026 | |
| 96 | AXS/USDT | $1.12 | $231,257 | 05:00:10 08/04/2026 | |
| 97 | AXS/USDT | $1.11 | $201,806 | 05:00:13 08/04/2026 | |
| 98 | AXS/USDT | $1.11 | $192,200 | 04:57:13 08/04/2026 | |
| 99 | AXS/USDT | $1.11 | $189,407 | 04:56:54 08/04/2026 | |
| 100 | AXS/USDT | $1.11 | $187,363 | 05:00:08 08/04/2026 | |
| 101 | AXS/USDT | $1.12 | $185,208 | 05:00:16 08/04/2026 | |
| 102 | AXS/USDT | $1.11 | $176,646 | 05:00:13 08/04/2026 | |
| 103 | AXS/USDT | $1.11 | $169,276 | 04:54:07 08/04/2026 | |
| 104 | AXS/TRY | $1.12 | $168,901 | 04:57:07 08/04/2026 | |
| 105 | AXS/USDT | $1.11 | $164,654 | 04:57:08 08/04/2026 | |
| 106 | AXS/USDT | $1.11 | $164,654 | 04:57:07 08/04/2026 | |
| 107 | AXS/USDT | $1.12 | $152,047 | 05:00:08 08/04/2026 | |
| 108 | AXS/USDT | $1.11 | $151,804 | 04:57:11 08/04/2026 | |
| 109 | AXS/USDT | $1.11 | $145,226 | 04:48:10 08/04/2026 | |
| 110 | AXS/USDT | $1.12 | $141,547 | 04:54:08 08/04/2026 | |
| 111 | AXS/USDT | $1.12 | $136,770 | 04:57:12 08/04/2026 | |
| 112 | AXS/USD | $1.11 | $130,436 | 04:57:07 08/04/2026 | |
| 113 | AXS/USDT | $1.12 | $130,433 | 05:00:07 08/04/2026 | |
| 114 | AXS/USDT | $1.11 | $129,848 | 04:54:11 08/04/2026 | |
| 115 | AXS/USDT | $1.11 | $118,237 | 04:57:07 08/04/2026 | |
| 116 | AXS/USDT | $1.11 | $112,780 | 04:57:08 08/04/2026 | |
| 117 | AXS/USDT | $1.12 | $109,183 | 05:00:16 08/04/2026 | |
| 118 | AXS/USD | $1.12 | $104,819 | 04:59:58 08/04/2026 | |
| 119 | AXS/TRY | $1.12 | $96,222.73 | 04:56:55 08/04/2026 | |
| 120 | AXS/USDT | $1.11 | $95,672.44 | 04:57:13 08/04/2026 | |
| 121 | AXS/TRY | $1.11 | $92,424.55 | 04:57:07 08/04/2026 | |
| 122 | AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 | |
| 123 | AXS/USDC | $1.11 | $80,319.37 | 04:56:55 08/04/2026 | |
| 124 | AXS/USDC | $1.11 | $75,207.57 | 04:57:08 08/04/2026 | |
| 125 | AXS/USDC | $1.11 | $75,207.57 | 04:57:07 08/04/2026 | |
| 126 | AXS/EUR | $1.11 | $74,920.53 | 04:57:12 08/04/2026 | |
| 127 | AXS/TRY | $1.11 | $72,447.90 | 04:59:53 08/04/2026 | |
| 128 | AXS/USDT | $1.11 | $71,345.89 | 04:57:13 08/04/2026 | |
| 129 | AXS/USDT | $1.11 | $70,450.58 | 04:57:24 08/04/2026 | |
| 130 | AXS/USDT | $1.12 | $69,937.64 | 05:00:15 08/04/2026 | |
| 131 | AXS/USDT | $1.11 | $63,929.05 | 04:54:09 08/04/2026 | |
| 132 | AXS/USDT | $1.11 | $62,434.40 | 04:54:08 08/04/2026 | |
| 133 | AXS/USDT | $1.11 | $60,398.95 | 04:57:11 08/04/2026 | |
| 134 | AXS/USDT | $1.09 | $56,097.39 | 05:00:12 08/04/2026 | |
| 135 | AXS/USDC | $1.11 | $55,969.21 | 04:54:09 08/04/2026 | |
| 136 | AXS/USDT | $1.11 | $53,758.02 | 04:54:08 08/04/2026 | |
| 137 | AXS/USDT | $1.11 | $53,592.86 | 04:57:11 08/04/2026 | |
| 138 | AXS/USDT | $1.12 | $50,471.30 | 05:00:14 08/04/2026 | |
| 139 | AXS/USD | $1.12 | $49,516.17 | 05:00:12 08/04/2026 | |
| 140 | AXS/USD | $1.11 | $48,957.12 | 04:54:09 08/04/2026 | |
| 141 | AXS/USDT | $1.11 | $47,486.81 | 05:00:12 08/04/2026 | |
| 142 | AXS/TRY | $1.12 | $46,182.52 | 04:57:09 08/04/2026 | |
| 143 | AXS/USDT | $1.12 | $46,085.88 | 04:54:53 08/04/2026 | |
| 144 | AXS/USDT | $1.12 | $45,306.68 | 04:57:07 08/04/2026 | |
| 145 | AXS/USDT | $1.11 | $42,214.29 | 05:00:12 08/04/2026 | |
| 146 | AXS/USDT | $1.11 | $41,082.39 | 04:57:16 08/04/2026 | |
| 147 | AXS/USDT | $1.11 | $37,952.09 | 04:57:08 08/04/2026 | |
| 148 | AXS/WETH | $1.11 | $37,150.34 | 04:50:30 08/04/2026 | |
| 149 | AXS/USDT | $1.12 | $31,702.32 | 05:00:11 08/04/2026 | |
| 150 | AXS/USDT | $1.12 | $31,309.46 | 05:00:18 08/04/2026 | |
| 151 | AXS/TRY | $1.11 | $29,788.29 | 04:59:53 08/04/2026 | |
| 152 | AXS/USDT | $1.11 | $28,492.08 | 05:00:12 08/04/2026 | |
| 153 | AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 | |
| 154 | AXS/USD | $1.12 | $25,915.11 | 05:00:11 08/04/2026 | |
| 155 | AXS/USDT | $1.12 | $23,216.59 | 04:54:10 08/04/2026 | |
| 156 | AXS/BTC | $1.11 | $21,338.56 | 04:56:55 08/04/2026 | |
| 157 | AXS/USDT | $1.11 | $20,431.72 | 04:54:08 08/04/2026 | |
| 158 | AXS/USDT | $1.12 | $17,872.45 | 04:57:07 08/04/2026 | |
| 159 | AXS/USDT | $1.13 | $15,580.56 | 05:00:13 08/04/2026 | |
| 160 | AXS/BTC | $1.11 | $15,324.80 | 04:54:11 08/04/2026 | |
| 161 | AXS/BTC | $1.12 | $15,295.22 | 05:00:07 08/04/2026 | |
| 162 | AXS/BTC | $1.12 | $15,271.78 | 04:57:07 08/04/2026 | |
| 163 | AXS/USDT | $1.12 | $15,120.34 | 05:00:08 08/04/2026 | |
| 164 | AXS/USDT | $1.12 | $15,120.31 | 05:00:12 08/04/2026 | |
| 165 | AXS/USDT | $1.11 | $15,098.38 | 04:57:07 08/04/2026 | |
| 166 | AXS/USDT | $1.11 | $14,094.49 | 04:57:11 08/04/2026 | |
| 167 | AXS/USDT | $1.12 | $14,042.54 | 05:00:11 08/04/2026 | |
| 168 | AXS/USDT | $1.12 | $13,968.19 | 05:00:16 08/04/2026 | |
| 169 | AXS/USDT | $1.10 | $13,766.79 | 04:54:15 08/04/2026 | |
| 170 | AXS/USDC | $1.13 | $12,958.63 | 05:00:16 08/04/2026 | |
| 171 | AXS/EUR | $1.09 | $12,558.62 | 04:59:58 08/04/2026 | |
| 172 | AXS/EUR | $1.10 | $12,267.49 | 04:57:11 08/04/2026 | |
| 173 | AXS/USDT | $1.12 | $11,980.72 | 04:59:53 08/04/2026 | |
| 174 | AXS/USDT | $1.11 | $11,212.73 | 04:59:53 08/04/2026 | |
| 175 | AXS/JPY | $1.11 | $10,824.84 | 04:57:12 08/04/2026 | |
| 176 | AXS/USDT | $1.12 | $10,568.91 | 05:00:07 08/04/2026 | |
| 177 | AXS/USD | $1.11 | $10,221.04 | 04:57:18 08/04/2026 | |
| 178 | AXS/USDC | $1.10 | $9,363.12 | 04:57:15 08/04/2026 | |
| 179 | AXS/USDT | $1.12 | $8,490.25 | 05:00:15 08/04/2026 | |
| 180 | AXS/USDT | $1.12 | $8,005.12 | 05:00:16 08/04/2026 | |
| 181 | AXS/USDT | $1.11 | $7,871.89 | 04:57:07 08/04/2026 | |
| 182 | AXS/USDT | $1.11 | $7,556.47 | 04:48:11 08/04/2026 | |
| 183 | AXS/USDT | $1.12 | $7,344.44 | 05:00:10 08/04/2026 | |
| 184 | AXS/USDT | $1.12 | $7,186.87 | 05:00:11 08/04/2026 | |
| 185 | AXS/USDT | $1.11 | $7,139.67 | 04:57:18 08/04/2026 | |
| 186 | AXS/PHP | $1.11 | $6,425.77 | 05:00:10 08/04/2026 | |
| 187 | AXS/USD | $1.11 | $6,267.12 | 04:59:53 08/04/2026 | |
| 188 | AXS/USDT | $1.11 | $5,101.45 | 04:57:16 08/04/2026 | |
| 189 | AXS/USDC | $1.11 | $4,425.74 | 04:54:08 08/04/2026 | |
| 190 | AXS/USDT | $1.11 | $4,295.55 | 04:57:07 08/04/2026 | |
| 191 | AXS/KRW | $1.10 | $4,271.48 | 04:59:53 08/04/2026 | |
| 192 | AXS/USDT | $1.11 | $4,178.86 | 04:57:13 08/04/2026 | |
| 193 | AXS/USDT | $1.11 | $3,912.30 | 05:00:10 08/04/2026 | |
| 194 | AXS/USDT | $1.12 | $3,701.83 | 05:00:21 08/04/2026 | |
| 195 | AXS/USDT | $1.12 | $3,260.22 | 04:57:08 08/04/2026 | |
| 196 | AXS/USDT | $1.12 | $3,242.66 | 05:00:18 08/04/2026 | |
| 197 | AXS/EUR | $1.10 | $3,185.97 | 05:00:11 08/04/2026 | |
| 198 | AXS/USDT | $1.08 | $3,058.24 | 04:57:15 08/04/2026 | |
| 199 | AXS/USD | $1.07 | $2,526.03 | 05:00:15 08/04/2026 | |
| 200 | AXS/INR | $1.11 | $1,895.84 | 04:57:07 08/04/2026 | |
| 201 | AXS/CAD | $1.09 | $1,596.42 | 05:00:09 08/04/2026 | |
| 202 | AXS/TRY | $1.11 | $1,564.68 | 05:00:08 08/04/2026 | |
| 203 | AXS/USD | $1.09 | $1,510.37 | 04:51:16 08/04/2026 | |
| 204 | AXS/WBNB | $1.11 | $1,471.88 | 04:49:33 08/04/2026 | |
| 205 | AXS/IDR | $1.12 | $1,459.52 | 05:00:16 08/04/2026 | |
| 206 | AXS/USDT | $1.12 | $1,459.51 | 05:00:16 08/04/2026 | |
| 207 | AXS/USDC | $1.12 | $1,195.47 | 05:00:12 08/04/2026 | |
| 208 | AXS/USDC | $1.12 | $1,195.44 | 05:00:08 08/04/2026 | |
| 209 | AXS/EUR | $1.10 | $1,141.36 | 04:59:53 08/04/2026 | |
| 210 | AXS/USDT | $1.11 | $1,090.15 | 04:57:08 08/04/2026 | |
| 211 | AXS/INR | $1.13 | $960.95 | 04:54:11 08/04/2026 | |
| 212 | USDC/AXS | $1.00 | $895.68 | 04:58:45 08/04/2026 | |
| 213 | AXS/USDC | $1.09 | $813.76 | 05:00:16 08/04/2026 | |
| 214 | AXS/USDT | $1.11 | $757.58 | 04:57:24 08/04/2026 | |
| 215 | AXS/SLP | $1.11 | $720.69 | 04:48:18 08/04/2026 | |
| 216 | AXS/USDT | $1.11 | $467.84 | 04:57:15 08/04/2026 | |
| 217 | AXS/WBNB | $1.11 | $446.74 | 04:51:14 08/04/2026 | |
| 218 | AXS/BRL | $1.12 | $444.95 | 04:57:11 08/04/2026 | |
| 219 | AXS/WETH | $1.13 | $441.36 | 04:51:47 08/04/2026 | |
| 220 | AXS/TRY | $1.10 | $396.59 | 04:56:54 08/04/2026 | |
| 221 | AXS/IDR | $1.10 | $373.78 | 04:59:53 08/04/2026 | |
| 222 | AXS/EUR | $1.12 | $351.54 | 05:00:16 08/04/2026 | |
| 223 | AXS/USD | $1.12 | $300.31 | 04:57:08 08/04/2026 | |
| 224 | AXS/EUR | $1.11 | $224.62 | 04:56:54 08/04/2026 | |
| 225 | AXS/USD | $1.08 | $186.72 | 05:00:15 08/04/2026 | |
| 226 | AXS/USD | $1.08 | $132.77 | 04:56:54 08/04/2026 | |
| 227 | AXS/THB | $1.11 | $125.79 | 04:54:11 08/04/2026 | |
| 228 | AXS/WETH | $1.12 | $122.25 | 04:51:47 08/04/2026 | |
| 229 | AXS/USDT | $1.11 | $114.96 | 04:57:07 08/04/2026 | |
| 230 | AXS/WBNB | $1.11 | $112.23 | 04:48:45 08/04/2026 | |
| 231 | AXS/USDT | $1.11 | $100.84 | 04:57:08 08/04/2026 | |
| 232 | AXS/USDC | $1.10 | $85.20 | 05:00:07 08/04/2026 | |
| 233 | AXS/USDT | $1.11 | $79.80 | 05:00:16 08/04/2026 | |
| 234 | AXS/INR | $1.16 | $57.37 | 04:57:12 08/04/2026 | |
| 235 | AXS/WBNB | $1.11 | $50.93 | 04:51:14 08/04/2026 | |
| 236 | AXS/INR | $1.11 | $47.23 | 05:00:08 08/04/2026 | |
| 237 | AXS/THB | $1.11 | $45.17 | 05:00:14 08/04/2026 | |
| 238 | USDT/AXS | $1.00 | $39.65 | 04:48:45 08/04/2026 | |
| 239 | AXS/USDT | $1.11 | $36.80 | 05:00:08 08/04/2026 | |
| 240 | AXS/BTC | $1.15 | $33.29 | 04:57:07 08/04/2026 | |
| 241 | AXS/EUR | $1.12 | $27.67 | 04:57:08 08/04/2026 | |
| 242 | AXS/USD | $1.11 | $22.77 | 04:57:15 08/04/2026 | |
| 243 | AXS/WBNB | $1.10 | $8.70 | 04:48:00 08/04/2026 | |
| 244 | AXS/SLP | $1.11 | $7.45 | 04:36:39 08/04/2026 | |
| 245 | AXS/KRW | $1.10 | $3.42 | 04:54:10 08/04/2026 | |
| 246 | AXS/BNT | $1.10 | $3.23 | 04:57:08 08/04/2026 | |
| 247 | AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 | |
| 248 | AXS/HBX | $1.11 | $0.3056 | 03:04:34 08/04/2026 | |
| 249 | AXS/USDT | $1.06 | $0 | 04:54:11 08/04/2026 | |
| 250 | AXS/USDC | $1.14 | $0 | 04:54:11 08/04/2026 | |
| 251 | AXS/USD | $1.07 | $0 | 04:59:53 08/04/2026 | |
| 252 | AXS/USDT | $1.23 | $0 | 04:57:14 08/04/2026 | |
| 253 | AXS/AUD | $1.14 | $0 | 04:54:09 08/04/2026 | |
| 254 | AXS/USDC | $1.13 | $0 | 04:56:54 08/04/2026 | |
| 255 | AXS/BTC | $1.20 | $0 | 04:56:53 08/04/2026 | |
| 256 | AXS/USDT | $1.14 | $0 | 04:57:12 08/04/2026 | |
| 257 | AXS/USDT | $1.11 | $0 | 05:00:08 08/04/2026 | |
| 258 | AXS/BRL | $1.13 | $0 | 04:54:08 08/04/2026 | |
| 259 | AXS/AUD | $1.18 | $0 | 05:00:27 08/04/2026 | |
| 260 | AXS/GBP | $1.12 | $0 | 05:00:27 08/04/2026 | |
| 261 | AXS/USD | $1.10 | $0 | 05:00:27 08/04/2026 | |
| 262 | AXS/USDC | $1.17 | $0 | 05:00:27 08/04/2026 | |
| 263 | AXS/BTC | $1.11 | $0 | 04:57:08 08/04/2026 | |
| 264 | AXS/USDC | $1.11 | $0 | 04:57:08 08/04/2026 | |
| 265 | AXS/IDR | $1.12 | $0 | 05:00:07 08/04/2026 | |
| 266 | AXS/USDC | $1.14 | $0 | 04:57:07 08/04/2026 | |
| 267 | AXS/ETH | $1.67 | $0 | 05:00:07 08/04/2026 | |
| 268 | AXS/USDT | $1.16 | $0 | 05:00:07 08/04/2026 | |
| 269 | AXS/INR | $1.35 | $0 | 04:00:10 08/04/2026 | |
| 270 | AXS/USDT | $1.08 | $0 | 04:00:10 08/04/2026 | |
| 271 | AXS/USDT | $1.13 | $0 | 04:54:08 08/04/2026 | |
| 272 | AXS/USDT | $1.11 | $0 | 04:51:14 08/04/2026 | |
| 273 | AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 | |
| 274 | AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 | |
| 275 | AXS/USDC | $1.09 | $0 | 05:00:48 08/04/2026 | |
| 276 | AXS/USDT | $1.12 | $0 | 05:00:48 08/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,526,543 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.