Axie Infinity AXS
Xếp hạng #142
15:24:00 30/07/2026
Giá Axie Infinity (AXS)
$0.8227 1.23%
0.00001284 BTC
21,580 VND
Thấp: $0.8034
Cao: $0.8270
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8217 | $37,222,529 | 15:00:15 30/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8228 | $17,102,461 | 14:57:15 30/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8219 | $8,029,966 | 15:00:16 30/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $0.8219 | $5,851,438 | 14:57:15 30/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8219 | $5,794,269 | 15:00:18 30/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8219 | $5,794,223 | 15:00:16 30/07/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.8219 | $5,590,860 | 15:00:15 30/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.8229 | $5,202,249 | 14:54:17 30/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.8227 | $4,929,571 | 15:00:16 30/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8219 | $4,380,030 | 14:57:15 30/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8219 | $3,335,260 | 14:57:17 30/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8228 | $3,189,968 | 14:48:15 30/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8219 | $3,131,223 | 14:54:18 30/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8225 | $2,240,676 | 14:57:15 30/07/2026 |
| 15 | KTX |
AXS/USDT | $0.8238 | $1,969,774 | 15:00:08 30/07/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8252 | $1,885,609 | 14:51:17 30/07/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8220 | $1,804,664 | 14:57:16 30/07/2026 |
| 18 | LBank |
AXS/USDT | $0.8236 | $1,796,562 | 14:57:08 30/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8238 | $1,697,342 | 14:57:15 30/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8219 | $1,657,048 | 14:57:15 30/07/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8229 | $1,408,900 | 14:54:16 30/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8248 | $1,345,513 | 15:00:07 30/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.8219 | $1,323,367 | 14:57:17 30/07/2026 |
| 24 |  Echobit |
AXS/USDT | $0.8229 | $1,266,230 | 14:57:12 30/07/2026 |
| 25 |  BITmarkets |
AXS/USDT | $0.8230 | $1,147,042 | 14:57:15 30/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8220 | $1,146,508 | 14:54:15 30/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8223 | $1,106,443 | 15:00:15 30/07/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.8228 | $1,079,715 | 14:57:15 30/07/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,717 | 15:00:16 30/07/2026 |
| 30 |  BloFin |
AXS/USDT | $0.8229 | $811,388 | 14:51:08 30/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.8569 | $810,392 | 15:00:16 30/07/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8238 | $781,701 | 13:54:18 30/07/2026 |
| 33 |  YEX |
AXS/USDT | $0.8229 | $747,198 | 15:00:08 30/07/2026 |
| 34 | BitMart |
AXS/USDT | $0.8154 | $686,554 | 20:30:09 29/07/2026 |
| 35 | BiKing |
AXS/USDT | $0.8229 | $638,222 | 14:57:11 30/07/2026 |
| 36 | Binance |
AXS/USDT | $0.8239 | $638,192 | 14:56:54 30/07/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8228 | $637,785 | 14:57:16 30/07/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8219 | $630,677 | 14:57:18 30/07/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8229 | $605,099 | 14:57:40 30/07/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8239 | $572,002 | 14:57:08 30/07/2026 |
| 41 |  BitDelta |
AXS/USDT | $0.8239 | $571,377 | 14:57:07 30/07/2026 |
| 42 |  WhiteBIT |
AXS/USDT | $0.8204 | $552,627 | 14:57:15 30/07/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.8219 | $548,755 | 14:57:15 30/07/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8228 | $522,045 | 14:57:12 30/07/2026 |
| 45 |  EasiCoin |
AXS/USDT | $0.8229 | $473,196 | 15:00:17 30/07/2026 |
| 46 |  Picol |
AXS/USDT | $0.8238 | $458,998 | 15:00:09 30/07/2026 |
| 47 |  CRMClick |
AXS/USDT | $0.8400 | $420,214 | 14:57:08 30/07/2026 |
| 48 |  KCEX |
AXS/USDT | $0.8229 | $418,129 | 14:57:15 30/07/2026 |
| 49 |  HTX |
AXS/USDT | $0.8313 | $418,038 | 14:59:24 30/07/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.8229 | $370,775 | 15:00:18 30/07/2026 |
| 51 |  Upbit |
AXS/KRW | $0.8153 | $369,790 | 14:56:54 30/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.8244 | $369,146 | 14:57:07 30/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.8209 | $362,746 | 15:00:16 30/07/2026 |
| 54 |  UZX |
AXS/USDT | $0.8239 | $347,970 | 14:57:11 30/07/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8229 | $328,712 | 14:57:07 30/07/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8238 | $319,091 | 14:57:12 30/07/2026 |
| 57 |  4E |
AXS/USDT | $0.8229 | $315,920 | 14:57:08 30/07/2026 |
| 58 |  Bitget |
AXS/USDT | $0.8219 | $313,262 | 14:54:16 30/07/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.8219 | $309,606 | 15:00:17 30/07/2026 |
| 60 |  Paribu |
AXS/TRY | $0.8236 | $306,915 | 14:59:23 30/07/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.8239 | $302,299 | 14:57:09 30/07/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8228 | $293,723 | 14:57:17 30/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8219 | $276,920 | 14:57:18 30/07/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.8227 | $254,568 | 14:57:07 30/07/2026 |
| 65 | Websea |
AXS/USDT | $0.8249 | $240,853 | 14:51:12 30/07/2026 |
| 66 | Phemex |
AXS/USDT | $0.8228 | $234,853 | 14:57:16 30/07/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.8228 | $232,667 | 15:00:08 30/07/2026 |
| 68 |  MEXC |
AXS/USDT | $0.8228 | $231,233 | 14:57:16 30/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8224 | $223,634 | 14:57:17 30/07/2026 |
| 70 |  BigONE |
AXS/USDT | $0.8235 | $215,869 | 14:57:07 30/07/2026 |
| 71 |  MGBX |
AXS/USDT | $0.8209 | $199,915 | 14:57:16 30/07/2026 |
| 72 | FameEX |
AXS/USDT | $0.8239 | $192,462 | 14:57:07 30/07/2026 |
| 73 |  CoinChief |
AXS/USDT | $0.8239 | $189,899 | 14:57:08 30/07/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8238 | $185,520 | 14:48:11 30/07/2026 |
| 75 | XT.COM |
AXS/USDT | $0.8238 | $177,843 | 14:57:13 30/07/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.8239 | $175,931 | 14:57:07 30/07/2026 |
| 77 | Toobit |
AXS/USDT | $0.8239 | $168,183 | 14:57:08 30/07/2026 |
| 78 | OrangeX |
AXS/USDT | $0.8239 | $161,996 | 14:57:07 30/07/2026 |
| 79 | Tapbit |
AXS/USDT | $0.8229 | $156,158 | 14:57:07 30/07/2026 |
| 80 |  Bitbase |
AXS/USDT | $0.8230 | $149,556 | 14:54:08 30/07/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.8228 | $139,979 | 14:57:11 30/07/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8233 | $134,600 | 14:54:26 30/07/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.8119 | $132,082 | 14:59:54 30/07/2026 |
| 84 | Bitbase |
AXS/USDT | $0.8238 | $121,433 | 14:48:17 30/07/2026 |
| 85 |  Hibt |
AXS/USDT | $0.8239 | $115,388 | 14:57:12 30/07/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.8257 | $103,207 | 14:57:07 30/07/2026 |
| 87 |  Gate |
AXS/USDT | $0.8233 | $102,529 | 14:54:19 30/07/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.8242 | $91,357.58 | 14:57:11 30/07/2026 |
| 89 |  OKX |
AXS/USDT | $0.8241 | $89,666.94 | 14:56:23 30/07/2026 |
| 90 |  Gems Trade |
AXS/USDT | $0.8237 | $88,909.21 | 15:00:09 30/07/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.8229 | $87,982.70 | 15:00:15 30/07/2026 |
| 92 | Bitunix |
AXS/USDT | $0.8229 | $81,903.62 | 14:57:09 30/07/2026 |
| 93 |  BitKan |
AXS/USDT | $0.8229 | $71,247.64 | 15:00:12 30/07/2026 |
| 94 | Bybit |
AXS/USDT | $0.8250 | $69,705.71 | 14:54:09 30/07/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.8242 | $69,502.92 | 14:51:08 30/07/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8219 | $63,555.79 | 15:00:16 30/07/2026 |
| 97 | MEXC |
AXS/USDT | $0.8234 | $57,816.17 | 14:57:07 30/07/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.8243 | $57,633.91 | 14:57:07 30/07/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8243 | $57,633.91 | 14:57:07 30/07/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.8234 | $57,623.59 | 15:00:11 30/07/2026 |
| 101 |  XXKK |
AXS/USDT | $0.8235 | $57,285.65 | 14:57:12 30/07/2026 |
| 102 |  KuCoin |
AXS/USDT | $0.8229 | $56,688.39 | 14:54:19 30/07/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,029.84 | 15:00:10 30/07/2026 |
| 104 | MEXC |
AXS/USDC | $0.8230 | $54,265.92 | 14:57:07 30/07/2026 |
| 105 | BITmarkets |
AXS/USD | $0.8233 | $53,992.20 | 14:57:12 30/07/2026 |
| 106 | B2Z Exchange |
AXS/USD | $0.8244 | $53,991.20 | 15:00:08 30/07/2026 |
| 107 |  ASTX |
AXS/USDT | $0.8228 | $48,464.69 | 15:00:08 30/07/2026 |
| 108 | Binance |
AXS/USDC | $0.8238 | $46,846.57 | 14:56:42 30/07/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $0.8240 | $46,010.76 | 14:56:29 30/07/2026 |
| 110 | BVOX |
AXS/USDT | $0.8229 | $45,510.64 | 14:57:07 30/07/2026 |
| 111 | WhiteBIT |
AXS/TRY | $0.8229 | $44,442.99 | 14:57:07 30/07/2026 |
| 112 |  BingX |
AXS/USDT | $0.8230 | $41,329.03 | 14:54:07 30/07/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8215 | $40,546.81 | 15:00:15 30/07/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8239 | $40,054.14 | 14:57:11 30/07/2026 |
| 115 | BlockFin |
AXS/USDT | $0.8219 | $40,024.75 | 15:00:15 30/07/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.8248 | $39,700.90 | 15:00:07 30/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.8232 | $39,618.56 | 14:57:12 30/07/2026 |
| 118 |  Blynex |
AXS/USDT | $0.8236 | $38,693.64 | 14:57:07 30/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8239 | $38,063.32 | 14:57:08 30/07/2026 |
| 120 | Pionex |
AXS/USDT | $0.8228 | $37,450.58 | 14:57:16 30/07/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.8242 | $36,530.45 | 14:57:08 30/07/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8228 | $35,224.49 | 15:00:08 30/07/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8239 | $33,518.96 | 14:54:09 30/07/2026 |
| 124 | KCEX |
AXS/USDT | $0.8249 | $33,250.87 | 14:57:12 30/07/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.8248 | $29,569.18 | 15:00:07 30/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8188 | $28,609.94 | 15:00:09 30/07/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.8258 | $26,525.21 | 15:00:10 30/07/2026 |
| 128 | KuCoin |
AXS/USDT | $0.8238 | $25,493.92 | 14:56:24 30/07/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.8232 | $24,745.07 | 14:59:23 30/07/2026 |
| 130 | BloFin |
AXS/USDT | $0.8238 | $24,215.54 | 14:48:17 30/07/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8228 | $21,134.45 | 15:00:13 30/07/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.8260 | $20,973.51 | 14:46:17 30/07/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8249 | $20,925.35 | 14:45:07 30/07/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.8574 | $18,172.63 | 15:00:08 30/07/2026 |
| 135 | Binance |
AXS/TRY | $0.8225 | $18,005.58 | 14:56:42 30/07/2026 |
| 136 |  Katana |
AXS/WETH | $0.8226 | $17,522.96 | 14:57:17 30/07/2026 |
| 137 |  PointPay |
AXS/USDT | $0.8250 | $17,285.86 | 14:54:10 30/07/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.8268 | $16,543.53 | 14:59:53 30/07/2026 |
| 139 |  Kraken |
AXS/USD | $0.8240 | $15,151.21 | 14:59:25 30/07/2026 |
| 140 | Gate |
AXS/USDT | $0.8246 | $13,928.36 | 14:56:54 30/07/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8239 | $13,071.34 | 15:00:08 30/07/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.8244 | $13,015.67 | 14:57:12 30/07/2026 |
| 143 | BTSE |
AXS/USDT | $0.8248 | $13,008.90 | 14:54:08 30/07/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8238 | $12,630.62 | 14:57:12 30/07/2026 |
| 145 | Kraken |
AXS/EUR | $0.8224 | $12,288.03 | 14:59:55 30/07/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.8223 | $12,062.20 | 14:57:07 30/07/2026 |
| 147 | ASTX |
AXS/USDT | $0.8217 | $12,020.84 | 15:00:16 30/07/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.8118 | $11,726.24 | 15:00:09 30/07/2026 |
| 149 | LeveX |
AXS/USDT | $0.8239 | $10,520.86 | 15:00:09 30/07/2026 |
| 150 | Bitget |
AXS/USDT | $0.8238 | $8,857.42 | 14:54:57 30/07/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8166 | $7,806.76 | 15:00:08 30/07/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.8249 | $7,724.49 | 14:57:07 30/07/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.8239 | $7,718.34 | 15:00:08 30/07/2026 |
| 154 |  MemeMax |
AXS/USDC | $0.8218 | $7,663.78 | 15:03:16 30/07/2026 |
| 155 |  Orderly |
AXS/USDC | $0.8208 | $7,663.36 | 15:00:16 30/07/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.8238 | $7,127.05 | 15:00:08 30/07/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $0.8249 | $6,909.93 | 14:57:07 30/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.8241 | $6,864.23 | 14:57:09 30/07/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.8289 | $6,364.69 | 14:59:23 30/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8219 | $6,339.35 | 15:00:15 30/07/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.8242 | $6,317.72 | 14:57:12 30/07/2026 |
| 162 |  Binance TR |
AXS/TRY | $0.8225 | $6,303.98 | 14:57:13 30/07/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.08 | $6,256.54 | 14:57:08 30/07/2026 |
| 164 | MGBX |
AXS/USDT | $0.8239 | $5,674.62 | 14:57:08 30/07/2026 |
| 165 | OKX |
AXS/EUR | $0.8257 | $4,519.66 | 14:56:53 30/07/2026 |
| 166 |  Niza.io |
AXS/USD | $0.8240 | $3,767.81 | 14:57:07 30/07/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.8280 | $3,759.44 | 14:57:07 30/07/2026 |
| 168 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 169 | Niza.io |
AXS/EUR | $0.8223 | $3,062.41 | 14:57:07 30/07/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.8229 | $3,047.27 | 14:57:08 30/07/2026 |
| 171 | CoinEx |
AXS/USDC | $0.8229 | $3,027.36 | 14:59:53 30/07/2026 |
| 172 |  CoinDCX |
AXS/INR | $0.8714 | $2,522.77 | 15:00:08 30/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8238 | $1,932.24 | 15:00:08 30/07/2026 |
| 174 |  XBO.com |
AXS/USDT | $0.8269 | $1,759.87 | 15:00:07 30/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8229 | $1,740.33 | 15:00:17 30/07/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.8229 | $1,491.02 | 15:00:16 30/07/2026 |
| 177 |  Bitso |
AXS/USD | $0.8220 | $1,362.68 | 14:59:53 30/07/2026 |
| 178 |  Bitlo |
AXS/TRY | $0.8240 | $1,076.89 | 14:57:09 30/07/2026 |
| 179 |  Coinone |
AXS/KRW | $0.8014 | $951.90 | 14:58:53 30/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $0.8219 | $882.89 | 12:57:18 30/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8256 | $846.39 | 14:18:44 30/07/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.8233 | $833.52 | 15:00:08 30/07/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.8245 | $829.87 | 14:57:12 30/07/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8228 | $828.75 | 14:57:17 30/07/2026 |
| 185 | Katana |
USDC/AXS | $0.9977 | $760.64 | 13:37:05 30/07/2026 |
| 186 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 187 |  Binance TH |
AXS/USDT | $0.8239 | $740.20 | 14:57:11 30/07/2026 |
| 188 |  Remitano |
AXS/USDT | $0.8270 | $738.70 | 15:00:13 30/07/2026 |
| 189 |  Bitbank |
AXS/JPY | $0.8124 | $730.15 | 14:57:07 30/07/2026 |
| 190 |  Bitkub |
AXS/THB | $0.8136 | $713.54 | 14:57:11 30/07/2026 |
| 191 | Bitazza |
AXS/THB | $0.8176 | $711.48 | 15:00:08 30/07/2026 |
| 192 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8214 | $648.97 | 13:28:35 30/07/2026 |
| 193 |  Lighter |
AXS/USDC | $0.8220 | $639.47 | 14:57:15 30/07/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.8226 | $616.89 | 15:01:43 30/07/2026 |
| 195 | Upbit |
AXS/BTC | $0.7952 | $571.19 | 14:56:54 30/07/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.8121 | $553.69 | 14:57:15 30/07/2026 |
| 197 |  TRIV |
AXS/IDR | $0.8260 | $519.41 | 15:00:13 30/07/2026 |
| 198 | TRIV |
AXS/USDT | $0.8229 | $517.41 | 15:00:13 30/07/2026 |
| 199 |  Aster |
AXS/USDT | $0.8249 | $341.31 | 14:54:15 30/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8254 | $334.68 | 14:31:41 30/07/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $0.8239 | $314.89 | 14:57:08 30/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8184 | $267.69 | 09:53:59 30/07/2026 |
| 203 | OKX |
AXS/USDC | $0.8198 | $226.07 | 14:56:23 30/07/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.8225 | $186.93 | 14:57:12 30/07/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $0.8209 | $152.82 | 14:57:07 30/07/2026 |
| 206 |  Korbit |
AXS/KRW | $0.8253 | $148.56 | 14:54:07 30/07/2026 |
| 207 |  Coinbase International Exchange |
AXS/USDC | $0.8208 | $60.83 | 15:00:15 30/07/2026 |
| 208 |  WazirX |
AXS/INR | $1.06 | $55.50 | 15:00:09 30/07/2026 |
| 209 |  Binance.US |
AXS/USDT | $0.8569 | $49.70 | 23:43:23 29/07/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.8265 | $48.91 | 14:57:11 30/07/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8264 | $46.51 | 13:37:09 30/07/2026 |
| 212 |  Poloniex |
AXS/USDT | $0.8189 | $37.40 | 14:59:23 30/07/2026 |
| 213 |  CEX.IO |
AXS/USD | $0.8248 | $36.31 | 14:54:07 30/07/2026 |
| 214 |  Indodax |
AXS/IDR | $0.8077 | $26.33 | 14:59:24 30/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9989 | $23.45 | 14:02:23 30/07/2026 |
| 216 | WazirX |
AXS/USDT | $0.8089 | $23.39 | 15:00:09 30/07/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.8260 | $23.39 | 13:37:11 30/07/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.8262 | $22.05 | 14:54:07 30/07/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.8249 | $15.47 | 14:54:07 30/07/2026 |
| 220 | Katana |
AXS/SLP | $0.8249 | $8.53 | 14:23:39 30/07/2026 |
| 221 |  ADEN |
AXS/USDT | $0.8233 | $6.73 | 15:00:55 30/07/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.8251 | $3.63 | 13:37:28 30/07/2026 |
| 223 |  ZebPay |
AXS/INR | $0.8625 | $2.03 | 15:00:08 30/07/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8239 | $1.92 | 14:54:14 30/07/2026 |
| 225 |  Bancor Network |
AXS/BNT | $0.8169 | $1.84 | 14:57:08 30/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8254 | $0.7472 | 19:50:44 29/07/2026 |
| 227 | HitBTC |
AXS/BTC | $1.04 | $0 | 14:57:07 30/07/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9998 | $0 | 14:57:07 30/07/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $0.8578 | $0 | 14:59:23 30/07/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 14:59:53 30/07/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.8968 | $0 | 14:57:07 30/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.8228 | $0 | 15:00:08 30/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 15:00:11 30/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9823 | $0 | 14:57:40 30/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:57:40 30/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:57:40 30/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9888 | $0 | 14:57:40 30/07/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8239 | $0 | 14:57:08 30/07/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.8196 | $0 | 15:00:11 30/07/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.04 | $0 | 14:57:07 30/07/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 14:57:07 30/07/2026 |
| 242 | CoinDCX |
AXS/USDT | $0.8228 | $0 | 15:00:08 30/07/2026 |
| 243 |  Giottus |
AXS/INR | $0.9191 | $0 | 15:00:09 30/07/2026 |
| 244 | Giottus |
AXS/USDT | $0.8228 | $0 | 15:00:09 30/07/2026 |
| 245 |  Ndax |
AXS/CAD | $0.8175 | $0 | 15:00:08 30/07/2026 |
| 246 | WOO X |
AXS/USDT | $0.8219 | $0 | 14:54:19 30/07/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.8247 | $0 | 15:00:07 30/07/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8000 | $0 | 15:00:07 30/07/2026 |
| 249 | ADEN |
AXS/USDC | $0.8208 | $0 | 15:00:55 30/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.8208 | $0 | 15:03:16 30/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 15:00:16 30/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,222,529 với tỷ giá $0.8217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.