Axie Infinity AXS
Xếp hạng #132
18:38:00 11/05/2026
Giá Axie Infinity (AXS)
$1.44 0.5%
0.00001771 BTC
37,896 VND
Thấp: $1.40
Cao: $1.45
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.43 | $33,207,778 | 18:00:16 11/05/2026 |
| 2 |  AscendEX |
AXS/USDT | $1.43 | $26,993,619 | 17:57:15 11/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.43 | $26,637,125 | 17:57:16 11/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,987,199 | 17:48:15 11/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.43 | $18,970,435 | 18:00:15 11/05/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.43 | $13,370,516 | 17:57:15 11/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.43 | $12,995,816 | 17:57:15 11/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.43 | $12,220,961 | 17:54:16 11/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.43 | $9,704,849 | 17:48:15 11/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.43 | $7,191,598 | 18:00:16 11/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.43 | $6,893,055 | 17:57:18 11/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.43 | $6,346,858 | 17:57:15 11/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.43 | $5,334,426 | 17:54:16 11/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.44 | $5,214,034 | 18:00:16 11/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.43 | $4,964,474 | 18:00:16 11/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.44 | $4,590,460 | 17:57:16 11/05/2026 |
| 17 |  AstralX |
AXS/USDT | $1.43 | $4,562,653 | 18:00:09 11/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.43 | $4,068,197 | 17:57:15 11/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.43 | $3,979,967 | 18:00:18 11/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.43 | $3,710,924 | 18:00:15 11/05/2026 |
| 21 |  Toobit |
AXS/USDT | $1.43 | $3,097,230 | 17:57:16 11/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.43 | $3,038,949 | 18:00:16 11/05/2026 |
| 23 |  idax exchange |
AXS/USDT | $1.43 | $3,038,949 | 18:00:17 11/05/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.43 | $2,964,461 | 17:57:15 11/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.43 | $2,945,890 | 18:00:09 11/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.43 | $2,526,080 | 18:00:16 11/05/2026 |
| 27 | WhiteBIT |
AXS/USDT | $1.44 | $2,526,039 | 17:57:10 11/05/2026 |
| 28 |  YEX |
AXS/USDT | $1.43 | $2,349,700 | 18:00:08 11/05/2026 |
| 29 | Binance |
AXS/USDT | $1.44 | $1,876,012 | 17:56:54 11/05/2026 |
| 30 | BiKing |
AXS/USDT | $1.44 | $1,875,933 | 18:00:07 11/05/2026 |
| 31 |  Upbit |
AXS/KRW | $1.43 | $1,859,007 | 17:56:23 11/05/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.43 | $1,830,228 | 18:00:15 11/05/2026 |
| 33 |  BloFin |
AXS/USDT | $1.43 | $1,765,923 | 17:57:13 11/05/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.43 | $1,601,878 | 17:57:15 11/05/2026 |
| 35 |  Pionex |
AXS/USDT | $1.44 | $1,511,963 | 17:57:12 11/05/2026 |
| 36 |  Grvt |
AXS/USDT | $1.43 | $1,494,492 | 18:00:18 11/05/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.43 | $1,380,105 | 17:57:18 11/05/2026 |
| 38 |  Picol |
AXS/USDT | $1.44 | $1,332,267 | 18:00:07 11/05/2026 |
| 39 |  BTSE |
AXS/USDT | $1.43 | $1,300,382 | 17:57:15 11/05/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.43 | $1,279,741 | 17:57:16 11/05/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.43 | $1,252,446 | 18:00:15 11/05/2026 |
| 42 |  BITmarkets |
AXS/USDT | $1.43 | $1,251,495 | 18:00:15 11/05/2026 |
| 43 |  Coinlocally |
AXS/USDT | $1.43 | $1,150,481 | 17:57:16 11/05/2026 |
| 44 |  HTX |
AXS/USDT | $1.43 | $1,072,130 | 17:59:24 11/05/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.43 | $1,065,749 | 17:57:15 11/05/2026 |
| 46 |  EagleX |
AXS/USDT | $1.43 | $1,063,211 | 18:00:15 11/05/2026 |
| 47 | YUBIT |
AXS/USDT | $1.44 | $1,057,164 | 17:57:10 11/05/2026 |
| 48 | EagleX |
AXS/USDT | $1.43 | $1,056,034 | 18:00:07 11/05/2026 |
| 49 |  Bitget |
AXS/USDT | $1.43 | $1,018,649 | 17:54:16 11/05/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.43 | $1,015,709 | 17:57:17 11/05/2026 |
| 51 |  KCEX |
AXS/USDT | $1.43 | $983,598 | 17:57:15 11/05/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.44 | $950,915 | 17:57:10 11/05/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.43 | $942,256 | 18:00:16 11/05/2026 |
| 54 | BTCC |
AXS/USDT | $1.43 | $938,154 | 17:57:10 11/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.43 | $930,032 | 17:56:24 11/05/2026 |
| 56 |  4E |
AXS/USDT | $1.43 | $928,796 | 18:00:07 11/05/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.43 | $927,323 | 18:00:10 11/05/2026 |
| 58 |  CoinW |
AXS/USDT | $1.43 | $899,434 | 17:57:10 11/05/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.44 | $876,553 | 18:00:15 11/05/2026 |
| 60 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,567 | 18:00:15 11/05/2026 |
| 61 |  Bibox |
AXS/USDT | $2.23 | $838,431 | 18:00:11 11/05/2026 |
| 62 | Echobit |
AXS/USDT | $1.44 | $814,006 | 17:57:10 11/05/2026 |
| 63 | Millionero |
AXS/USDT | $1.43 | $804,634 | 18:00:07 11/05/2026 |
| 64 |  Bitunix |
AXS/USDT | $1.43 | $777,476 | 17:51:15 11/05/2026 |
| 65 |  Phemex |
AXS/USDT | $1.43 | $774,606 | 17:57:11 11/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.43 | $741,180 | 17:48:10 11/05/2026 |
| 67 | Websea |
AXS/USDT | $1.43 | $689,995 | 18:00:10 11/05/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.43 | $653,323 | 17:51:16 11/05/2026 |
| 69 |  Gate |
AXS/USDT | $1.43 | $626,540 | 17:54:19 11/05/2026 |
| 70 |  UZX |
AXS/USDT | $1.44 | $618,793 | 17:57:11 11/05/2026 |
| 71 | LBank |
AXS/USDT | $1.44 | $614,236 | 17:57:11 11/05/2026 |
| 72 |  SunX |
AXS/USDT | $1.44 | $610,244 | 18:03:17 11/05/2026 |
| 73 |  BitMart |
AXS/USDT | $1.44 | $599,130 | 17:57:10 11/05/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.43 | $583,024 | 18:00:20 11/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.43 | $571,906 | 17:57:18 11/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.44 | $527,679 | 17:57:13 11/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.43 | $513,163 | 17:57:15 11/05/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.44 | $503,704 | 17:56:29 11/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.43 | $441,578 | 17:57:16 11/05/2026 |
| 80 |  CoinChief |
AXS/USDT | $1.44 | $412,120 | 17:57:10 11/05/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.44 | $410,130 | 18:00:10 11/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.43 | $333,197 | 17:45:12 11/05/2026 |
| 83 |  Bitrue |
AXS/USDT | $1.43 | $328,152 | 17:57:17 11/05/2026 |
| 84 |  BigONE |
AXS/USDT | $1.44 | $322,999 | 17:57:08 11/05/2026 |
| 85 | Pionex |
AXS/USDT | $1.43 | $319,108 | 17:57:16 11/05/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.43 | $313,917 | 17:57:10 11/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.43 | $299,544 | 17:48:08 11/05/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.44 | $282,811 | 17:57:10 11/05/2026 |
| 89 |  AllinX |
AXS/USDT | $1.43 | $280,556 | 18:00:12 11/05/2026 |
| 90 | FameEX |
AXS/USDT | $1.44 | $264,799 | 17:57:10 11/05/2026 |
| 91 |  GroveX |
AXS/USDT | $1.43 | $246,420 | 18:00:11 11/05/2026 |
| 92 | Bybit |
AXS/USDT | $1.44 | $246,214 | 17:54:08 11/05/2026 |
| 93 | BlockFin |
AXS/USDT | $1.43 | $241,253 | 18:00:15 11/05/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.43 | $231,041 | 18:00:12 11/05/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.43 | $229,461 | 18:00:08 11/05/2026 |
| 96 |  BitKan |
AXS/USDT | $1.44 | $225,460 | 18:00:10 11/05/2026 |
| 97 | Tapbit |
AXS/USDT | $1.43 | $224,822 | 17:57:08 11/05/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.44 | $218,184 | 18:00:12 11/05/2026 |
| 99 |  Bithumb |
AXS/KRW | $1.43 | $211,559 | 17:59:23 11/05/2026 |
| 100 |  EXMO.ME |
AXS/USDT | $1.43 | $197,990 | 18:00:11 11/05/2026 |
| 101 |  EXMO |
AXS/USDT | $1.43 | $196,630 | 17:54:07 11/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.43 | $193,702 | 17:57:11 11/05/2026 |
| 103 | BloFin |
AXS/USDT | $1.43 | $191,505 | 17:57:16 11/05/2026 |
| 104 |  KuCoin |
AXS/USDT | $1.43 | $190,855 | 17:54:18 11/05/2026 |
| 105 |  ASTX |
AXS/USDT | $1.43 | $187,676 | 18:00:08 11/05/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.44 | $182,268 | 17:57:10 11/05/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.44 | $164,880 | 17:57:10 11/05/2026 |
| 108 |  BitTap |
AXS/USDT | $1.43 | $160,146 | 18:00:16 11/05/2026 |
| 109 |  BingX |
AXS/USDT | $1.44 | $158,207 | 17:57:10 11/05/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.43 | $152,618 | 17:48:11 11/05/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.44 | $149,736 | 18:00:11 11/05/2026 |
| 112 |  Kraken |
AXS/USD | $1.44 | $148,878 | 17:59:25 11/05/2026 |
| 113 | AscendEX |
AXS/USDT | $1.43 | $148,231 | 17:57:07 11/05/2026 |
| 114 | Bitget |
AXS/USDT | $1.43 | $143,581 | 17:54:08 11/05/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.43 | $138,793 | 18:00:10 11/05/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.43 | $138,775 | 17:57:09 11/05/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.43 | $138,679 | 17:54:08 11/05/2026 |
| 118 | Binance |
AXS/USDC | $1.43 | $137,627 | 17:56:42 11/05/2026 |
| 119 | KTX |
AXS/USDT | $1.43 | $132,029 | 18:00:07 11/05/2026 |
| 120 |  Hyperliquid |
AXS/USD | $1.43 | $128,889 | 17:57:26 11/05/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.43 | $121,133 | 17:57:12 11/05/2026 |
| 122 | EasiCoin |
AXS/USDT | $1.44 | $117,922 | 18:00:10 11/05/2026 |
| 123 | Binance |
AXS/TRY | $1.43 | $111,435 | 17:56:42 11/05/2026 |
| 124 |  Katana v3 |
AXS/WRON | $1.44 | $99,869.81 | 18:00:43 11/05/2026 |
| 125 | Bitunix |
AXS/USDT | $1.43 | $98,945.50 | 17:51:07 11/05/2026 |
| 126 | Ourbit |
AXS/USDT | $1.43 | $97,746.23 | 17:48:11 11/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.44 | $94,493.78 | 17:57:12 11/05/2026 |
| 128 | KuCoin |
AXS/USDT | $1.43 | $92,871.47 | 17:56:53 11/05/2026 |
| 129 | Bitbaby |
AXS/USDT | $1.44 | $86,717.76 | 18:00:10 11/05/2026 |
| 130 |  MEXC |
AXS/USDT | $1.44 | $86,197.90 | 17:57:07 11/05/2026 |
| 131 |  XXKK |
AXS/USDT | $1.44 | $85,167.65 | 18:00:10 11/05/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.43 | $82,288.19 | 18:00:11 11/05/2026 |
| 133 | EXMO |
AXS/USDC | $1.44 | $82,271.54 | 17:54:07 11/05/2026 |
| 134 |  Azbit |
AXS/USDT | $1.44 | $81,045.04 | 17:57:12 11/05/2026 |
| 135 |  CoinTR |
AXS/TRY | $1.43 | $78,828.60 | 18:00:10 11/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.43 | $78,360.57 | 17:57:12 11/05/2026 |
| 137 | Zoomex |
AXS/USDT | $1.44 | $73,864.28 | 17:54:08 11/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.43 | $73,691.26 | 18:00:10 11/05/2026 |
| 139 |  LeveX |
AXS/USDT | $1.43 | $73,672.16 | 18:00:15 11/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.44 | $72,153.59 | 17:57:12 11/05/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.43 | $65,942.87 | 17:54:07 11/05/2026 |
| 142 |  WEEX |
AXS/USDT | $1.44 | $64,495.76 | 17:57:11 11/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.44 | $62,350.70 | 17:57:11 11/05/2026 |
| 144 |  PointPay |
AXS/USDT | $1.43 | $61,421.01 | 17:57:11 11/05/2026 |
| 145 | B2Z Exchange |
AXS/USD | $1.44 | $59,506.19 | 18:00:10 11/05/2026 |
| 146 | BITmarkets |
AXS/USD | $1.44 | $59,506.08 | 18:00:10 11/05/2026 |
| 147 | Gate |
AXS/USDT | $1.43 | $57,720.12 | 17:56:24 11/05/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.92 | 18:00:07 11/05/2026 |
| 149 |  Paribu |
AXS/TRY | $1.43 | $54,985.88 | 17:57:11 11/05/2026 |
| 150 | MEXC |
AXS/USDC | $1.44 | $54,641.29 | 17:54:07 11/05/2026 |
| 151 | HTX |
AXS/USDT | $1.43 | $52,566.29 | 17:57:24 11/05/2026 |
| 152 | ASTX |
AXS/USDT | $1.43 | $51,619.09 | 18:00:16 11/05/2026 |
| 153 | Cofinex |
AXS/USDT | $1.43 | $51,276.25 | 18:00:08 11/05/2026 |
| 154 | CoinTR |
AXS/USDT | $1.43 | $49,126.50 | 18:00:10 11/05/2026 |
| 155 |  Lighter |
AXS/USDC | $1.42 | $48,240.25 | 17:57:15 11/05/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.43 | $47,815.11 | 18:00:07 11/05/2026 |
| 157 |  Binance TR |
AXS/TRY | $1.43 | $46,424.26 | 17:57:13 11/05/2026 |
| 158 |  ZKE |
AXS/USDT | $1.43 | $44,214.75 | 18:00:13 11/05/2026 |
| 159 |  Niza.io |
AXS/USD | $1.44 | $37,077.52 | 18:00:07 11/05/2026 |
| 160 |  Binance TH |
AXS/USDT | $1.44 | $33,256.25 | 17:57:12 11/05/2026 |
| 161 | Kraken |
AXS/EUR | $1.44 | $32,956.42 | 17:59:55 11/05/2026 |
| 162 |  Aster |
AXS/USDT | $1.42 | $32,847.90 | 17:54:15 11/05/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.45 | $32,364.42 | 18:00:11 11/05/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.43 | $31,883.48 | 17:57:10 11/05/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.43 | $28,233.97 | 18:00:07 11/05/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.43 | $26,099.60 | 17:57:08 11/05/2026 |
| 167 |  Katana |
AXS/WETH | $1.44 | $23,353.75 | 17:53:34 11/05/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.42 | $21,949.13 | 17:57:15 11/05/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.43 | $21,436.73 | 18:00:16 11/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.45 | $20,439.48 | 18:00:08 11/05/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $19,123.34 | 17:57:10 11/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.43 | $18,485.42 | 18:00:10 11/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.43 | $18,485.29 | 18:00:10 11/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.44 | $18,459.35 | 17:57:10 11/05/2026 |
| 175 |  CoinMy |
AXS/USDT | $0.8296 | $17,465.14 | 18:00:15 11/05/2026 |
| 176 | MGBX |
AXS/USDT | $1.44 | $16,500.88 | 17:57:11 11/05/2026 |
| 177 |  Nivex |
AXS/USDT | $1.43 | $16,381.94 | 18:00:08 11/05/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.44 | $15,024.86 | 17:59:53 11/05/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.43 | $14,378.10 | 18:00:10 11/05/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.43 | $14,377.07 | 17:57:09 11/05/2026 |
| 181 | HitBTC |
AXS/BTC | $1.43 | $14,364.01 | 17:54:08 11/05/2026 |
| 182 |  Tebbit |
AXS/USDT | $1.43 | $14,173.06 | 18:00:17 11/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.44 | $13,060.83 | 18:00:11 11/05/2026 |
| 184 | Binance |
AXS/BTC | $1.43 | $12,923.61 | 17:56:42 11/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.43 | $11,092.31 | 18:00:15 11/05/2026 |
| 186 | LeveX |
AXS/USDT | $1.43 | $10,758.91 | 18:00:09 11/05/2026 |
| 187 |  NexDAX |
AXS/USDT | $1.44 | $10,387.18 | 18:00:14 11/05/2026 |
| 188 |  Bitbank |
AXS/JPY | $1.44 | $10,169.37 | 17:57:10 11/05/2026 |
| 189 |  XBO.com |
AXS/USDT | $1.43 | $9,334.08 | 18:00:07 11/05/2026 |
| 190 | Niza.io |
AXS/EUR | $1.44 | $8,134.22 | 18:00:07 11/05/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.43 | $6,453.89 | 17:57:11 11/05/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.09 | $6,300.03 | 18:00:07 11/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.43 | $6,207.55 | 17:54:09 11/05/2026 |
| 194 |  Bitso |
AXS/USD | $1.43 | $6,037.21 | 17:59:23 11/05/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.43 | $5,665.94 | 18:00:07 11/05/2026 |
| 196 |  SunX |
AXS/USDT | $1.43 | $5,097.09 | 18:00:18 11/05/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.43 | $4,976.90 | 18:00:10 11/05/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.43 | $4,622.58 | 18:03:18 11/05/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.42 | $4,619.74 | 18:00:16 11/05/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.43 | $4,346.31 | 18:00:10 11/05/2026 |
| 201 |  Kanga Exchange |
AXS/USDC | $1.44 | $4,204.41 | 18:00:09 11/05/2026 |
| 202 |  Bitkub |
AXS/THB | $1.45 | $3,566.47 | 17:57:11 11/05/2026 |
| 203 | Kanga Exchange |
AXS/USDT | $1.43 | $3,330.03 | 18:00:09 11/05/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.44 | $3,175.89 | 17:57:11 11/05/2026 |
| 205 | CoinEx |
AXS/USDC | $1.44 | $2,558.70 | 17:59:53 11/05/2026 |
| 206 | OKX |
AXS/EUR | $1.44 | $1,801.47 | 17:56:24 11/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.43 | $1,668.23 | 17:55:35 11/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.44 | $1,614.01 | 18:00:11 11/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.43 | $1,613.97 | 18:00:11 11/05/2026 |
| 210 | Bitazza |
AXS/THB | $1.42 | $1,476.27 | 18:00:08 11/05/2026 |
| 211 |  Coinone |
AXS/KRW | $1.43 | $1,318.30 | 17:56:53 11/05/2026 |
| 212 | Katana |
USDC/AXS | $0.9970 | $1,224.77 | 17:53:34 11/05/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.43 | $1,143.10 | 18:00:10 11/05/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.43 | $1,143.09 | 18:00:10 11/05/2026 |
| 215 |  WOO X |
AXS/USDT | $1.43 | $1,050.70 | 17:57:15 11/05/2026 |
| 216 |  Tokocrypto |
AXS/USDT | $1.44 | $1,007.30 | 17:57:11 11/05/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.44 | $974.53 | 18:00:07 11/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.43 | $963.71 | 17:45:36 11/05/2026 |
| 219 |  Remitano |
AXS/USDT | $1.44 | $918.25 | 17:57:09 11/05/2026 |
| 220 |  Korbit |
AXS/KRW | $1.41 | $619.27 | 17:54:08 11/05/2026 |
| 221 | Katana v3 |
AXS/SLP | $1.43 | $518.71 | 17:54:55 11/05/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.42 | $511.08 | 08:08:23 11/05/2026 |
| 223 |  BitMEX |
AXS/USD | $1.42 | $493.65 | 17:57:18 11/05/2026 |
| 224 |  Flipster |
AXS/USDT | $1.44 | $426.85 | 18:00:16 11/05/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.41 | $363.15 | 17:59:53 11/05/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.44 | $355.89 | 18:00:07 11/05/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.44 | $331.34 | 18:00:12 11/05/2026 |
| 228 |  Orderly |
AXS/USDC | $1.44 | $235.15 | 18:03:16 11/05/2026 |
| 229 |  WazirX |
AXS/USDT | $1.46 | $232.84 | 18:00:11 11/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.42 | $220.50 | 08:08:23 11/05/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $1.58 | $184.79 | 17:59:53 11/05/2026 |
| 232 | Crypto.com Exchange |
AXS/USD | $1.39 | $150.34 | 17:54:17 11/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.43 | $132.49 | 17:45:36 11/05/2026 |
| 234 | Upbit |
AXS/BTC | $1.42 | $125.20 | 17:56:23 11/05/2026 |
| 235 |  Indodax |
AXS/IDR | $1.41 | $111.05 | 17:59:53 11/05/2026 |
| 236 |  Paradex |
AXS/USD | $1.44 | $100.65 | 07:21:16 10/05/2026 |
| 237 | OKX |
AXS/USDC | $1.44 | $84.99 | 17:56:24 11/05/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.43 | $73.34 | 17:13:34 11/05/2026 |
| 239 |  BabySwap |
USDT/AXS | $1.00 | $60.93 | 17:13:45 11/05/2026 |
| 240 |  NovaDAX |
AXS/BRL | $1.45 | $44.10 | 17:57:11 11/05/2026 |
| 241 |  CoinJar |
AXS/AUD | $1.45 | $29.06 | 18:00:31 11/05/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.42 | $27.58 | 17:57:11 11/05/2026 |
| 243 |  CEX.IO |
AXS/EUR | $1.44 | $24.96 | 17:54:07 11/05/2026 |
| 244 | CEX.IO |
AXS/USD | $1.44 | $22.13 | 17:54:07 11/05/2026 |
| 245 | CEX.IO |
AXS/USDT | $1.43 | $21.91 | 17:54:07 11/05/2026 |
| 246 | FMFW.io |
AXS/USDC | $1.43 | $19.43 | 18:00:10 11/05/2026 |
| 247 | HitBTC |
AXS/USDC | $1.43 | $19.41 | 17:54:08 11/05/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.43 | $13.46 | 17:12:12 11/05/2026 |
| 249 | WazirX |
AXS/INR | $1.45 | $11.85 | 18:00:11 11/05/2026 |
| 250 | Katana |
AXS/SLP | $1.44 | $5.63 | 16:53:49 11/05/2026 |
| 251 |  Ndax |
AXS/CAD | $1.43 | $0.5452 | 18:00:09 11/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.43 | $0.1254 | 17:13:45 11/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.54 | $0 | 17:59:53 11/05/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 17:59:53 11/05/2026 |
| 255 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 17:54:08 11/05/2026 |
| 256 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:16 11/05/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 17:57:12 11/05/2026 |
| 258 |  ZebPay |
AXS/INR | $1.46 | $0 | 17:57:10 11/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.43 | $0 | 17:57:10 11/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.40 | $0 | 18:00:31 11/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.34 | $0 | 18:00:31 11/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 18:00:31 11/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.43 | $0 | 17:57:11 11/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.43 | $0 | 17:57:11 11/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.43 | $0 | 18:00:11 11/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.43 | $0 | 18:00:10 11/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.42 | $0 | 18:00:07 11/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.43 | $0 | 18:00:07 11/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.44 | $0 | 18:00:10 11/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.44 | $0 | 18:03:44 11/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.44 | $0 | 18:03:44 11/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.44 | $0 | 18:03:16 11/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,207,778 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.