Axie Infinity AXS
Xếp hạng #127
18:43:00 14/02/2026
Giá Axie Infinity (AXS)
$1.47 8.43%
0.00002096 BTC
38,619 VND
Thấp: $1.34
Cao: $1.54
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.47 | $123,625,483 | 18:00:15 14/02/2026 |
| 2 |  Top.one |
AXS/USDT | $1.47 | $111,857,194 | 18:03:17 14/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.47 | $110,526,606 | 17:54:16 14/02/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.47 | $84,052,615 | 17:57:15 14/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.46 | $73,992,468 | 17:57:18 14/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.47 | $73,275,171 | 17:56:01 14/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.47 | $66,663,781 | 17:57:17 14/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.47 | $66,314,444 | 18:00:16 14/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.47 | $61,743,397 | 17:54:16 14/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.47 | $49,063,404 | 17:57:16 14/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.47 | $49,011,216 | 17:57:15 14/02/2026 |
| 13 |  Upbit |
AXS/KRW | $1.51 | $40,644,134 | 17:56:53 14/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.47 | $39,122,653 | 18:00:15 14/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.47 | $37,926,126 | 18:00:16 14/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.47 | $36,483,597 | 17:54:15 14/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.47 | $33,790,647 | 18:00:17 14/02/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.16 | $22,984,738 | 17:54:15 14/02/2026 |
| 19 | KTX |
AXS/USDT | $1.48 | $22,174,334 | 18:00:07 14/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.47 | $19,588,652 | 17:54:15 14/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.47 | $18,545,024 | 17:57:21 14/02/2026 |
| 22 |  BitMart |
AXS/USDT | $1.47 | $17,369,542 | 17:57:16 14/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.47 | $17,353,251 | 18:00:17 14/02/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.47 | $16,922,388 | 17:57:17 14/02/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.47 | $15,972,867 | 18:00:16 14/02/2026 |
| 26 |  Bitrue |
AXS/USDT | $1.47 | $13,495,743 | 17:57:17 14/02/2026 |
| 27 |  LBank |
AXS/USDT | $1.47 | $13,269,479 | 17:57:15 14/02/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.47 | $13,198,559 | 18:00:16 14/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.47 | $13,176,678 | 18:00:17 14/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.47 | $12,834,811 | 17:57:15 14/02/2026 |
| 31 |  Tapbit |
AXS/USDT | $1.47 | $11,608,874 | 17:57:15 14/02/2026 |
| 32 |  YUBIT |
AXS/USDT | $1.47 | $11,054,801 | 17:57:15 14/02/2026 |
| 33 |  Gate |
AXS/USDT | $1.47 | $10,931,619 | 17:54:18 14/02/2026 |
| 34 |  BTDUex |
AXS/USDT | $1.47 | $10,620,881 | 17:57:12 14/02/2026 |
| 35 |  EagleX |
AXS/USDT | $1.47 | $10,003,457 | 18:00:15 14/02/2026 |
| 36 |  Bitget |
AXS/USDT | $1.47 | $9,958,892 | 17:54:15 14/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.47 | $9,942,143 | 18:00:17 14/02/2026 |
| 38 |  WhiteBIT |
AXS/USDT | $1.46 | $9,722,620 | 17:54:15 14/02/2026 |
| 39 |  Bithumb |
AXS/KRW | $1.51 | $8,570,163 | 17:59:54 14/02/2026 |
| 40 | BiKing |
AXS/USDT | $1.48 | $8,388,354 | 18:00:08 14/02/2026 |
| 41 | Binance |
AXS/USDT | $1.47 | $8,387,295 | 17:56:54 14/02/2026 |
| 42 |  BingX |
AXS/USDT | $1.47 | $8,295,766 | 17:57:17 14/02/2026 |
| 43 |  ASTX |
AXS/USDT | $1.47 | $8,101,210 | 18:00:15 14/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.47 | $7,320,072 | 17:57:15 14/02/2026 |
| 45 |  OneEx |
AXS/USDT | $1.48 | $7,115,286 | 18:00:15 14/02/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.47 | $6,848,973 | 17:54:15 14/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.47 | $6,631,832 | 17:57:15 14/02/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.47 | $6,448,368 | 17:54:16 14/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.47 | $6,432,252 | 18:00:16 14/02/2026 |
| 50 |  XXKK |
AXS/USDT | $1.54 | $6,352,123 | 17:57:10 14/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.47 | $5,867,170 | 17:57:12 14/02/2026 |
| 52 |  Picol |
AXS/USDT | $1.48 | $5,175,801 | 18:00:11 14/02/2026 |
| 53 |  Millionero |
AXS/USDT | $1.47 | $5,128,238 | 18:00:15 14/02/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.47 | $5,117,742 | 17:54:18 14/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.48 | $5,031,705 | 18:00:08 14/02/2026 |
| 56 |  BTSE |
AXS/USDT | $1.47 | $4,579,249 | 17:57:15 14/02/2026 |
| 57 | Websea |
AXS/USDT | $1.48 | $4,483,081 | 17:57:13 14/02/2026 |
| 58 |  B2Z Exchange |
AXS/USD | $1.47 | $4,464,988 | 18:03:15 14/02/2026 |
| 59 |  BITmarkets |
AXS/USDT | $1.47 | $4,454,781 | 18:00:16 14/02/2026 |
| 60 | EagleX |
AXS/USDT | $1.48 | $4,434,419 | 18:00:08 14/02/2026 |
| 61 | YUBIT |
AXS/USDT | $1.48 | $4,399,534 | 17:57:07 14/02/2026 |
| 62 | CoinW |
AXS/USDT | $1.47 | $4,350,971 | 17:57:07 14/02/2026 |
| 63 |  4E |
AXS/USDT | $1.48 | $4,151,512 | 18:00:08 14/02/2026 |
| 64 |  BTCC |
AXS/USDT | $1.47 | $4,047,359 | 17:57:16 14/02/2026 |
| 65 |  BlockFin |
AXS/USDT | $1.48 | $3,580,556 | 18:00:09 14/02/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.47 | $3,217,130 | 17:57:26 14/02/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.47 | $3,174,260 | 18:00:18 14/02/2026 |
| 68 |  SunX |
AXS/USDT | $1.47 | $3,083,596 | 18:03:16 14/02/2026 |
| 69 |  AstralX |
AXS/USDT | $1.48 | $2,804,167 | 18:00:08 14/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.47 | $2,751,746 | 18:00:16 14/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.47 | $2,717,383 | 17:57:07 14/02/2026 |
| 72 | Echobit |
AXS/USDT | $1.47 | $2,621,583 | 17:57:08 14/02/2026 |
| 73 |  MEXC |
AXS/USDT | $1.47 | $2,467,548 | 17:54:12 14/02/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.47 | $2,349,225 | 17:57:12 14/02/2026 |
| 75 | ASTX |
AXS/USDT | $1.48 | $2,329,454 | 18:00:09 14/02/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.47 | $2,265,225 | 17:54:10 14/02/2026 |
| 77 |  BloFin |
AXS/USDT | $1.48 | $2,140,218 | 17:54:11 14/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.47 | $2,098,500 | 17:54:08 14/02/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.48 | $2,077,158 | 18:00:10 14/02/2026 |
| 80 |  Gems Trade |
AXS/USDT | $1.47 | $2,065,879 | 17:51:11 14/02/2026 |
| 81 | OKX |
AXS/USDT | $1.47 | $2,064,851 | 17:56:23 14/02/2026 |
| 82 |  Grvt |
AXS/USDT | $1.47 | $1,911,214 | 18:03:16 14/02/2026 |
| 83 |  Globe Derivative Exchange |
AXS/USD | $1.48 | $1,902,158 | 18:00:17 14/02/2026 |
| 84 | LBank |
AXS/USDT | $1.47 | $1,864,721 | 17:57:14 14/02/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.47 | $1,823,242 | 17:54:08 14/02/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.47 | $1,725,806 | 17:58:30 14/02/2026 |
| 87 |  Phemex |
AXS/USDT | $1.48 | $1,646,863 | 17:57:08 14/02/2026 |
| 88 |  Hotcoin |
AXS/USDT | $1.47 | $1,570,466 | 17:57:20 14/02/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.47 | $1,446,484 | 17:57:00 14/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.47 | $1,410,694 | 17:57:07 14/02/2026 |
| 91 |  HTX |
AXS/USDT | $1.46 | $1,401,934 | 17:57:16 14/02/2026 |
| 92 |  CRMClick |
AXS/USDT | $1.46 | $1,401,930 | 17:57:15 14/02/2026 |
| 93 | FameEX |
AXS/USDT | $1.47 | $1,236,680 | 17:57:07 14/02/2026 |
| 94 | Bybit |
AXS/USDT | $1.47 | $1,134,073 | 17:54:08 14/02/2026 |
| 95 | Phemex |
AXS/USDT | $1.46 | $1,089,362 | 17:57:15 14/02/2026 |
| 96 | Binance |
AXS/TRY | $1.47 | $1,083,823 | 17:56:54 14/02/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.47 | $1,040,925 | 18:00:07 14/02/2026 |
| 98 |  BitTap |
AXS/USDT | $1.47 | $1,020,932 | 17:54:16 14/02/2026 |
| 99 |  Bitcastle |
AXS/USDT | $1.48 | $996,103 | 18:00:13 14/02/2026 |
| 100 | HTX |
AXS/USDT | $1.47 | $994,432 | 17:59:54 14/02/2026 |
| 101 | CRMClick |
AXS/USDT | $1.47 | $994,343 | 17:57:10 14/02/2026 |
| 102 | Binance |
AXS/USDC | $1.47 | $912,193 | 17:56:54 14/02/2026 |
| 103 |  CoinChief |
AXS/USDT | $1.48 | $887,767 | 18:00:08 14/02/2026 |
| 104 | Bitcastle |
AXS/USDT | $1.47 | $840,033 | 18:00:18 14/02/2026 |
| 105 | BTCC |
AXS/USDT | $1.47 | $838,799 | 17:57:11 14/02/2026 |
| 106 |  Bibox |
AXS/USDT | $2.23 | $838,213 | 18:00:13 14/02/2026 |
| 107 | Millionero |
AXS/USDT | $1.48 | $803,128 | 18:00:07 14/02/2026 |
| 108 |  Lighter |
AXS/USDC | $1.47 | $763,336 | 18:00:15 14/02/2026 |
| 109 | Toobit |
AXS/USDT | $1.48 | $751,156 | 17:57:12 14/02/2026 |
| 110 | Pionex |
AXS/USDT | $1.47 | $694,369 | 17:57:17 14/02/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.47 | $693,202 | 17:57:12 14/02/2026 |
| 112 | Hotcoin |
AXS/USDT | $1.47 | $676,530 | 17:57:44 14/02/2026 |
| 113 | Biconomy.com |
AXS/USDT | $1.47 | $661,415 | 17:57:10 14/02/2026 |
| 114 | BitMart |
AXS/USDT | $1.47 | $613,218 | 17:57:10 14/02/2026 |
| 115 | BingX |
AXS/USDT | $1.47 | $612,765 | 17:54:08 14/02/2026 |
| 116 | Gate |
AXS/USDT | $1.48 | $589,389 | 17:56:54 14/02/2026 |
| 117 | Bitunix |
AXS/USDT | $1.47 | $562,061 | 17:54:07 14/02/2026 |
| 118 | Bitget |
AXS/USDT | $1.47 | $558,947 | 17:54:09 14/02/2026 |
| 119 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 120 |  BitKan |
AXS/USDT | $1.48 | $535,056 | 18:00:08 14/02/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.48 | $479,170 | 18:00:08 14/02/2026 |
| 122 |  AllinX |
AXS/USDT | $1.48 | $474,477 | 18:00:08 14/02/2026 |
| 123 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 124 | Zoomex |
AXS/USDT | $1.47 | $453,023 | 17:57:12 14/02/2026 |
| 125 | BlockFin |
AXS/USDT | $1.47 | $444,101 | 18:00:15 14/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.48 | $419,994 | 17:57:08 14/02/2026 |
| 127 |  PrimeXBT |
AXS/USDT | $1.47 | $418,187 | 18:03:16 14/02/2026 |
| 128 |  Katana |
AXS/WETH | $1.47 | $407,309 | 17:46:43 14/02/2026 |
| 129 |  CEEX exchange |
AXS/USDT | $1.47 | $397,129 | 18:03:09 14/02/2026 |
| 130 | BitbabyExchange |
AXS/USDT | $1.47 | $393,856 | 17:54:11 14/02/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.48 | $386,888 | 18:00:11 14/02/2026 |
| 132 |  LeveX |
AXS/USDT | $1.47 | $385,601 | 18:00:15 14/02/2026 |
| 133 |  Katana v3 |
AXS/RON | $1.48 | $366,362 | 17:54:16 14/02/2026 |
| 134 |  Bitvavo |
AXS/EUR | $1.47 | $366,018 | 17:57:12 14/02/2026 |
| 135 |  Paribu |
AXS/TRY | $1.47 | $357,441 | 18:02:53 14/02/2026 |
| 136 |  TGEX |
AXS/USDT | $1.46 | $355,489 | 17:54:15 14/02/2026 |
| 137 |  SuperEx |
AXS/USDT | $1.48 | $340,767 | 18:00:09 14/02/2026 |
| 138 | DigiFinex |
AXS/USDT | $1.47 | $338,385 | 17:57:07 14/02/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.47 | $323,972 | 18:00:15 14/02/2026 |
| 140 | Ourbit |
AXS/USDT | $1.47 | $322,562 | 17:54:07 14/02/2026 |
| 141 |  Tebbit |
AXS/USDT | $1.47 | $314,691 | 18:00:16 14/02/2026 |
| 142 | Tapbit |
AXS/USDT | $1.47 | $311,704 | 17:57:11 14/02/2026 |
| 143 |  Kraken |
AXS/USD | $1.48 | $311,214 | 17:59:55 14/02/2026 |
| 144 | BloFin |
AXS/USDT | $1.47 | $294,256 | 17:54:16 14/02/2026 |
| 145 | KuCoin |
AXS/USDT | $1.48 | $267,345 | 17:56:53 14/02/2026 |
| 146 | Bitrue |
AXS/USDT | $1.47 | $241,430 | 17:57:12 14/02/2026 |
| 147 |  Bitazza |
AXS/USDT | $1.47 | $240,740 | 18:00:08 14/02/2026 |
| 148 | Koinbay |
AXS/USDT | $1.46 | $210,462 | 17:51:08 14/02/2026 |
| 149 | WhiteBIT |
AXS/TRY | $1.46 | $209,569 | 17:54:10 14/02/2026 |
| 150 | WHXEX |
AXS/USDT | $1.47 | $207,490 | 18:00:08 14/02/2026 |
| 151 |  GroveX |
AXS/USDT | $1.47 | $204,564 | 17:57:08 14/02/2026 |
| 152 | Binance |
AXS/BTC | $1.47 | $204,183 | 17:56:54 14/02/2026 |
| 153 |  EXMO |
AXS/USDT | $1.48 | $199,400 | 18:00:07 14/02/2026 |
| 154 |  EXMO.ME |
AXS/USDT | $1.48 | $199,400 | 18:00:08 14/02/2026 |
| 155 |  WEEX |
AXS/USDT | $1.47 | $194,260 | 17:57:08 14/02/2026 |
| 156 |  PointPay |
AXS/USDT | $1.47 | $184,241 | 17:57:07 14/02/2026 |
| 157 |  Dex-Trade |
AXS/USDT | $1.47 | $184,125 | 17:57:07 14/02/2026 |
| 158 |  Azbit |
AXS/USDT | $1.47 | $177,843 | 17:57:07 14/02/2026 |
| 159 |  Aster |
AXS/USDT | $1.47 | $177,422 | 17:54:15 14/02/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.48 | $170,410 | 17:58:30 14/02/2026 |
| 161 |  BiFinance |
AXS/USDT | $1.47 | $161,334 | 17:45:13 14/02/2026 |
| 162 | BVOX |
AXS/USDT | $1.47 | $153,931 | 17:54:11 14/02/2026 |
| 163 |  FMFW.io |
AXS/USD | $1.47 | $146,229 | 17:57:10 14/02/2026 |
| 164 |  Mandala Exchange |
AXS/USDT | $1.48 | $145,987 | 18:00:08 14/02/2026 |
| 165 |  HitBTC |
AXS/USDT | $1.48 | $145,981 | 18:00:07 14/02/2026 |
| 166 | BYDFi |
AXS/USDT | $1.47 | $135,748 | 18:00:15 14/02/2026 |
| 167 | Katana |
AXS/RON | $1.46 | $130,318 | 17:56:28 14/02/2026 |
| 168 |  ZKE |
AXS/USDT | $1.47 | $124,494 | 18:00:09 14/02/2026 |
| 169 |  Bitso |
AXS/USD | $1.47 | $118,718 | 17:59:53 14/02/2026 |
| 170 |  ONUS Pro |
AXS/VNDC | $1.47 | $86,775.08 | 18:00:16 14/02/2026 |
| 171 | EXMO |
AXS/USDC | $1.48 | $85,074.80 | 18:00:07 14/02/2026 |
| 172 | EXMO.ME |
AXS/USDC | $1.48 | $85,074.80 | 18:00:08 14/02/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.48 | $83,534.38 | 17:57:07 14/02/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.47 | $80,472.45 | 17:57:07 14/02/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.48 | $79,775.85 | 17:57:11 14/02/2026 |
| 176 |  Niza.io |
AXS/USD | $1.48 | $77,213.16 | 17:57:13 14/02/2026 |
| 177 |  Nivex |
AXS/USDT | $1.48 | $75,228.71 | 18:00:07 14/02/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.47 | $70,461.94 | 17:59:53 14/02/2026 |
| 179 | Kraken |
AXS/EUR | $1.48 | $59,309.69 | 17:59:55 14/02/2026 |
| 180 | MEXC |
AXS/USDC | $1.47 | $57,504.04 | 17:54:12 14/02/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.48 | $56,847.37 | 18:00:09 14/02/2026 |
| 182 |  ADEN |
AXS/USDT | $1.47 | $56,560.27 | 18:03:42 14/02/2026 |
| 183 | Cofinex |
AXS/USDT | $1.48 | $54,996.16 | 18:00:07 14/02/2026 |
| 184 |  BigONE |
AXS/USDT | $1.48 | $54,036.12 | 17:42:07 14/02/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.48 | $52,648.72 | 18:00:08 14/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.48 | $52,607.99 | 18:00:07 14/02/2026 |
| 187 | FMFW.io |
AXS/BTC | $1.47 | $52,366.17 | 17:57:10 14/02/2026 |
| 188 | TGEX |
AXS/USDT | $1.47 | $49,732.16 | 17:54:08 14/02/2026 |
| 189 |  BitDelta |
AXS/USDT | $1.47 | $48,411.14 | 18:00:07 14/02/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.47 | $42,266.24 | 18:03:16 14/02/2026 |
| 191 | MGBX |
AXS/USDT | $1.48 | $41,730.67 | 18:00:10 14/02/2026 |
| 192 | AscendEX |
AXS/USDT | $1.47 | $35,434.00 | 17:54:08 14/02/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $1.46 | $33,010.83 | 18:03:16 14/02/2026 |
| 194 |  CEX.IO |
AXS/USDT | $1.48 | $32,521.08 | 17:57:07 14/02/2026 |
| 195 |  ICRYPEX |
AXS/USDT | $1.49 | $30,028.93 | 18:00:08 14/02/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $1.48 | $29,948.56 | 17:54:10 14/02/2026 |
| 197 |  SunX |
AXS/USDT | $1.47 | $28,903.15 | 18:00:18 14/02/2026 |
| 198 |  LATOKEN |
AXS/USDT | $1.47 | $26,713.28 | 17:57:11 14/02/2026 |
| 199 |  Paradex |
AXS/USD | $1.46 | $25,517.76 | 18:03:15 14/02/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.48 | $25,497.75 | 18:00:08 14/02/2026 |
| 201 | LeveX |
AXS/USDT | $1.48 | $23,662.08 | 18:00:07 14/02/2026 |
| 202 | BTSE |
AXS/USDT | $1.47 | $20,401.00 | 17:57:10 14/02/2026 |
| 203 | BITmarkets |
AXS/USDT | $1.47 | $20,400.50 | 18:00:08 14/02/2026 |
| 204 | BITmarkets |
AXS/USD | $1.46 | $20,135.07 | 18:00:08 14/02/2026 |
| 205 | B2Z Exchange |
AXS/USDT | $1.47 | $20,054.41 | 18:03:12 14/02/2026 |
| 206 | B2Z Exchange |
AXS/USD | $1.46 | $19,923.01 | 18:03:12 14/02/2026 |
| 207 |  Coinone |
AXS/KRW | $1.48 | $18,669.90 | 17:54:53 14/02/2026 |
| 208 |  Flipster |
AXS/USDT | $1.47 | $16,986.43 | 18:00:16 14/02/2026 |
| 209 | ONUS Pro |
AXS/VNDC | $1.48 | $16,669.27 | 18:00:10 14/02/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.47 | $15,794.54 | 17:57:07 14/02/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/USD | $1.46 | $15,572.62 | 17:59:53 14/02/2026 |
| 212 |  Bitkub |
AXS/THB | $1.14 | $15,209.10 | 17:57:07 14/02/2026 |
| 213 | Niza.io |
AXS/EUR | $1.48 | $14,501.11 | 17:57:13 14/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.48 | $13,216.26 | 17:55:12 14/02/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.47 | $12,890.34 | 17:57:12 14/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9988 | $11,520.12 | 16:56:58 14/02/2026 |
| 217 |  Tothemoon |
AXS/USDT | $1.47 | $10,666.87 | 17:57:15 14/02/2026 |
| 218 |  CoinDCX |
AXS/INR | $1.54 | $10,037.12 | 18:00:11 14/02/2026 |
| 219 |  XBO.com |
AXS/USDT | $1.48 | $9,721.26 | 18:00:07 14/02/2026 |
| 220 | PointPay |
AXS/USDC | $1.47 | $9,652.69 | 17:57:07 14/02/2026 |
| 221 |  Bitlo |
AXS/TRY | $1.47 | $8,101.44 | 17:57:12 14/02/2026 |
| 222 | Katana |
USDC/AXS | $0.9957 | $7,995.33 | 17:57:28 14/02/2026 |
| 223 |  TRIV |
AXS/IDR | $1.48 | $7,701.64 | 18:00:10 14/02/2026 |
| 224 | TRIV |
AXS/USDT | $1.48 | $7,701.51 | 18:00:10 14/02/2026 |
| 225 | Crypto.com Exchange |
AXS/USDT | $1.48 | $7,328.70 | 17:54:10 14/02/2026 |
| 226 |  Dzengi.com |
AXS/USD | $1.44 | $6,876.92 | 17:54:10 14/02/2026 |
| 227 | CEX.IO |
AXS/USD | $1.48 | $6,741.73 | 17:57:07 14/02/2026 |
| 228 |  Coins.ph |
AXS/PHP | $1.15 | $6,659.20 | 18:00:13 14/02/2026 |
| 229 |  Bitfinex |
AXS/USDT | $1.44 | $6,534.50 | 17:57:15 14/02/2026 |
| 230 | OKX |
AXS/USD | $1.47 | $6,498.13 | 17:56:53 14/02/2026 |
| 231 | Katana v3 |
AXS/SLP | $1.48 | $5,978.45 | 17:40:21 14/02/2026 |
| 232 |  Ndax |
AXS/CAD | $1.45 | $5,788.09 | 18:03:08 14/02/2026 |
| 233 |  BlueBit |
AXS/USDT | $1.48 | $5,477.58 | 18:03:07 14/02/2026 |
| 234 |  ZebPay |
AXS/INR | $1.56 | $5,045.65 | 18:00:07 14/02/2026 |
| 235 | Bitazza |
AXS/THB | $1.47 | $4,044.07 | 18:00:08 14/02/2026 |
| 236 |  Indodax |
AXS/IDR | $1.44 | $3,917.24 | 18:02:53 14/02/2026 |
| 237 |  CoinUp.io |
AXS/USDT | $1.47 | $3,695.99 | 17:57:08 14/02/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.47 | $3,655.47 | 17:57:12 14/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.47 | $3,645.81 | 16:56:58 14/02/2026 |
| 240 |  Kanga Exchange |
AXS/USDC | $1.47 | $3,622.76 | 17:57:07 14/02/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.47 | $3,297.80 | 18:00:07 14/02/2026 |
| 242 | CoinDCX |
AXS/USDT | $1.48 | $2,277.12 | 18:00:11 14/02/2026 |
| 243 |  Remitano |
AXS/USDT | $1.47 | $2,122.64 | 18:00:11 14/02/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.47 | $2,022.30 | 17:57:07 14/02/2026 |
| 245 | OKX |
AXS/EUR | $1.48 | $1,980.18 | 17:56:53 14/02/2026 |
| 246 |  SushiSwap (Ethereum) |
AXS/WETH | $1.47 | $1,823.50 | 17:20:47 14/02/2026 |
| 247 | BITmarkets |
AXS/USDC | $1.47 | $1,654.74 | 18:00:08 14/02/2026 |
| 248 |  BitMEX |
AXS/USD | $1.44 | $1,637.03 | 17:57:15 14/02/2026 |
| 249 | B2Z Exchange |
AXS/USDC | $1.47 | $1,631.81 | 18:03:12 14/02/2026 |
| 250 |  Bitcoiva |
AXS/INR | $1.55 | $1,487.85 | 18:00:11 14/02/2026 |
| 251 |  Orderly |
AXS/USDC | $1.38 | $1,454.19 | 18:03:16 14/02/2026 |
| 252 | Bitstamp by Robinhood |
AXS/EUR | $1.55 | $1,440.74 | 17:59:23 14/02/2026 |
| 253 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.47 | $889.37 | 17:29:35 14/02/2026 |
| 254 |  ApeSwap (BSC) |
AXS/WBNB | $1.48 | $868.65 | 17:51:27 14/02/2026 |
| 255 |  Young Platform |
AXS/EUR | $1.47 | $829.61 | 18:00:07 14/02/2026 |
| 256 |  Alita Finance |
AXS/WBNB | $1.47 | $527.34 | 17:38:44 14/02/2026 |
| 257 |  Biswap v2 |
AXS/WBNB | $1.47 | $472.65 | 15:46:18 14/02/2026 |
| 258 |  BabySwap |
USDT/AXS | $0.9997 | $431.43 | 17:59:17 14/02/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.55 | $364.53 | 17:57:07 14/02/2026 |
| 260 |  Binance.US |
AXS/USDT | $1.54 | $324.61 | 17:59:53 14/02/2026 |
| 261 |  NexDAX |
AXS/USDT | $1.47 | $266.06 | 18:00:10 14/02/2026 |
| 262 | Katana v3 |
AXS/RON | $1.48 | $155.04 | 17:35:27 14/02/2026 |
| 263 |  CoinJar |
AXS/USDC | $1.50 | $131.30 | 17:48:45 14/02/2026 |
| 264 |  WazirX |
AXS/INR | $1.52 | $125.92 | 18:03:08 14/02/2026 |
| 265 |  Korbit |
AXS/KRW | $1.47 | $117.58 | 18:00:09 14/02/2026 |
| 266 | Upbit |
AXS/BTC | $1.48 | $108.78 | 17:56:53 14/02/2026 |
| 267 | CoinJar |
AXS/AUD | $1.54 | $101.46 | 17:48:45 14/02/2026 |
| 268 | CEX.IO |
AXS/EUR | $1.48 | $83.18 | 17:57:07 14/02/2026 |
| 269 | Crypto.com Exchange |
AXS/USD | $1.52 | $56.38 | 17:51:17 14/02/2026 |
| 270 | Katana |
AXS/SLP | $1.47 | $50.02 | 17:38:57 14/02/2026 |
| 271 | Bitcoiva |
AXS/USDT | $1.47 | $38.61 | 18:00:11 14/02/2026 |
| 272 | CoinJar |
AXS/USD | $1.50 | $14.97 | 17:48:45 14/02/2026 |
| 273 |  Bancor Network |
AXS/BNT | $1.70 | $13.93 | 17:57:12 14/02/2026 |
| 274 |  WOO X |
AXS/USDT | $1.47 | $10.64 | 18:00:15 14/02/2026 |
| 275 | WOO X |
AXS/USDT | $1.48 | $9.06 | 18:00:07 14/02/2026 |
| 276 |  ChangeNOW |
AXS/BTC | $1.47 | $4.80 | 17:54:11 14/02/2026 |
| 277 | WazirX |
AXS/USDT | $1.48 | $4.64 | 18:03:08 14/02/2026 |
| 278 |  Poloniex |
AXS/USDT | $1.42 | $3.47 | 17:56:23 14/02/2026 |
| 279 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.48 | $3.19 | 14:34:47 14/02/2026 |
| 280 | HitBTC |
AXS/USDC | $1.50 | $0 | 18:00:07 14/02/2026 |
| 281 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 17:54:11 14/02/2026 |
| 282 | BitMEX |
AXS/USDT | $1.32 | $0 | 17:57:07 14/02/2026 |
| 283 |  BTC Markets |
AXS/AUD | $1.41 | $0 | 17:57:17 14/02/2026 |
| 284 | ZebPay |
AXS/USDT | $1.52 | $0 | 18:00:07 14/02/2026 |
| 285 | CoinJar |
AXS/EUR | $8.04 | $0 | 17:48:45 14/02/2026 |
| 286 | CoinJar |
AXS/GBP | $1.48 | $0 | 17:48:45 14/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.47 | $0 | 17:57:12 14/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.48 | $0 | 18:00:10 14/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.50 | $0 | 17:57:10 14/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.61 | $0 | 17:57:07 14/02/2026 |
| 291 |  Giottus |
AXS/INR | $1.82 | $0 | 17:33:07 14/02/2026 |
| 292 | Giottus |
AXS/USDT | $1.48 | $0 | 17:33:07 14/02/2026 |
| 293 |  SquadSwap v2 |
AXS/WBNB | $1.49 | $0 | 14:18:48 14/02/2026 |
| 294 | ADEN |
AXS/USDC | $1.38 | $0 | 18:03:42 14/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,625,483 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.