Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,447,806,586,967 Khối lượng (24h): $132,612,758,067 Thị phần: BTC: 59.2%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 21:53:00 05/03/2026
Giá Axie Infinity (AXS)
$1.20 -1.97%
0.00001659 BTC 32,246 VND
Thấp: $1.19 Cao: $1.26

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.20 $63,954,380 21:00:16 05/03/2026
2 Binance Binance AXS/USDT $1.20 $32,018,504 20:54:16 05/03/2026
3 Echobit Echobit AXS/USDT $1.20 $25,987,357 20:57:16 05/03/2026
4 OrangeX OrangeX AXS/USDT $1.20 $24,731,015 20:57:15 05/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.20 $24,053,032 21:00:15 05/03/2026
6 Koinbay Koinbay AXS/USDT $6.16 $23,000,241 21:00:15 05/03/2026
7 Ju.com Ju.com AXS/USDT $1.20 $19,182,805 20:51:15 05/03/2026
8 FameEX FameEX AXS/USDT $1.20 $18,783,967 20:54:17 05/03/2026
9 Biconomy.com Biconomy.com AXS/USDT $1.20 $16,226,598 20:57:15 05/03/2026
10 Bybit Bybit AXS/USDT $1.20 $14,963,464 20:54:16 05/03/2026
11 WHXEX WHXEX AXS/USDT $1.20 $13,755,193 20:57:16 05/03/2026
12 OKX OKX AXS/USDT $1.20 $12,394,632 20:56:31 05/03/2026
13 LBank LBank AXS/USDT $1.20 $12,175,780 20:57:17 05/03/2026
14 BVOX BVOX AXS/USDT $1.20 $10,586,942 20:54:15 05/03/2026
15 AscendEX AscendEX AXS/USDT $1.20 $10,548,428 20:54:15 05/03/2026
16 BiKing BiKing AXS/USDT $1.20 $9,800,737 20:54:18 05/03/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.20 $9,550,895 20:57:18 05/03/2026
18 KTX KTX AXS/USDT $1.20 $8,880,748 21:00:10 05/03/2026
19 OneEx OneEx AXS/USDT $1.20 $6,746,192 21:00:16 05/03/2026
20 BTCC BTCC AXS/USDT $1.20 $6,570,580 20:57:16 05/03/2026
21 EasiCoin EasiCoin AXS/USDT $1.20 $6,190,722 21:00:16 05/03/2026
22 Tapbit Tapbit AXS/USDT $1.20 $6,022,725 20:57:15 05/03/2026
23 Websea Websea AXS/USDT $1.20 $5,288,007 21:00:17 05/03/2026
24 BTDUex BTDUex AXS/USDT $1.20 $5,024,281 20:57:12 05/03/2026
25 NovaEx NovaEx AXS/USDT $1.20 $5,023,943 21:00:16 05/03/2026
26 Toobit Toobit AXS/USDT $1.20 $4,670,369 20:57:16 05/03/2026
27 Coinlocally Coinlocally AXS/USDT $1.20 $4,566,304 20:54:16 05/03/2026
28 Zoomex Zoomex AXS/USDT $1.20 $4,489,175 20:57:16 05/03/2026
29 DigiFinex DigiFinex AXS/USDT $1.20 $4,285,641 20:57:16 05/03/2026
30 Millionero Millionero AXS/USDT $1.20 $4,046,377 21:00:15 05/03/2026
31 Upbit Upbit AXS/KRW $1.19 $3,898,506 20:56:53 05/03/2026
32 Bitunix Bitunix AXS/USDT $1.20 $3,301,733 20:57:15 05/03/2026
33 BTSE BTSE AXS/USDT $1.20 $3,266,564 20:57:15 05/03/2026
34 Hotcoin Hotcoin AXS/USDT $1.20 $3,194,596 20:57:18 05/03/2026
35 B2Z Exchange B2Z Exchange AXS/USD $1.20 $3,143,005 21:00:15 05/03/2026
36 BITmarkets BITmarkets AXS/USDT $1.20 $3,142,004 21:00:15 05/03/2026
37 YUBIT YUBIT AXS/USDT $1.20 $2,897,895 20:57:15 05/03/2026
38 EagleX EagleX AXS/USDT $1.20 $2,846,787 21:00:15 05/03/2026
39 Grvt Grvt AXS/USDT $1.20 $2,808,049 21:03:16 05/03/2026
40 BiKing BiKing AXS/USDT $1.20 $2,751,465 20:54:11 05/03/2026
41 Binance Binance AXS/USDT $1.20 $2,746,891 20:56:54 05/03/2026
42 KCEX KCEX AXS/USDT $1.20 $2,735,168 20:57:15 05/03/2026
43 AstralX AstralX AXS/USDT $1.20 $2,531,456 21:00:10 05/03/2026
44 Bitrue Bitrue AXS/USDT $1.20 $2,526,470 20:57:17 05/03/2026
45 Echobit Echobit AXS/USDT $1.20 $2,438,200 20:57:12 05/03/2026
46 YEX YEX AXS/USDT $1.20 $2,370,427 21:00:08 05/03/2026
47 BlockFin BlockFin AXS/USDT $1.20 $2,196,421 20:57:13 05/03/2026
48 Ourbit Ourbit AXS/USDT $1.20 $2,131,339 20:57:16 05/03/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.20 $2,120,972 20:57:16 05/03/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.20 $2,118,968 21:00:17 05/03/2026
51 Pionex Pionex AXS/USDT $1.20 $2,089,898 20:57:12 05/03/2026
52 SunX SunX AXS/USDT $1.20 $1,920,421 21:03:17 05/03/2026
53 Picol Picol AXS/USDT $1.20 $1,846,076 21:00:09 05/03/2026
54 Gate Gate AXS/USDT $1.20 $1,840,326 20:54:20 05/03/2026
55 Bitget Bitget AXS/USDT $1.20 $1,824,678 20:54:16 05/03/2026
56 Cofinex Cofinex AXS/USDT $1.19 $1,823,288 21:00:17 05/03/2026
57 EagleX EagleX AXS/USDT $1.20 $1,607,931 21:00:08 05/03/2026
58 YUBIT YUBIT AXS/USDT $1.20 $1,587,594 20:57:11 05/03/2026
59 CoinW CoinW AXS/USDT $1.20 $1,570,131 20:54:10 05/03/2026
60 Tebbit Tebbit AXS/USDT $1.20 $1,409,616 21:00:16 05/03/2026
61 Websea Websea AXS/USDT $1.20 $1,382,285 21:00:17 05/03/2026
62 BTCC BTCC AXS/USDT $1.20 $1,374,925 20:57:12 05/03/2026
63 4E 4E AXS/USDT $1.20 $1,362,258 21:00:09 05/03/2026
64 BloFin BloFin AXS/USDT $1.20 $1,314,293 21:00:10 05/03/2026
65 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $1,185,451 20:57:17 05/03/2026
66 Phemex Phemex AXS/USDT $1.20 $1,015,782 20:57:13 05/03/2026
67 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.20 $997,815 21:00:17 05/03/2026
68 OrangeX OrangeX AXS/USDT $1.20 $987,522 20:57:11 05/03/2026
69 Phemex Phemex AXS/USDT $1.20 $942,333 20:57:17 05/03/2026
70 BitGW Exchange BitGW Exchange AXS/USDT $1.20 $921,369 20:57:12 05/03/2026
71 MGBX MGBX AXS/USDT $1.19 $910,593 21:00:16 05/03/2026
72 MEXC MEXC AXS/USDT $1.20 $841,163 20:54:07 05/03/2026
73 Bibox Bibox AXS/USDT $2.23 $838,744 21:00:10 05/03/2026
74 UZX UZX AXS/USDT $1.20 $822,746 20:57:12 05/03/2026
75 OKX OKX AXS/USDT $1.20 $820,013 20:56:54 05/03/2026
76 XXKK XXKK AXS/USDT $1.20 $816,965 20:54:07 05/03/2026
77 KuCoin KuCoin AXS/USDT $1.20 $801,833 20:54:20 05/03/2026
78 ASTX ASTX AXS/USDT $1.20 $772,427 21:00:09 05/03/2026
79 XT.COM XT.COM AXS/USDT $1.20 $769,118 20:57:12 05/03/2026
80 CoinChief CoinChief AXS/USDT $1.20 $743,676 21:00:11 05/03/2026
81 Bithumb Bithumb AXS/KRW $1.19 $726,862 20:59:24 05/03/2026
82 LBank LBank AXS/USDT $1.20 $708,515 20:57:13 05/03/2026
83 Hotcoin Hotcoin AXS/USDT $1.20 $687,613 20:57:28 05/03/2026
84 Millionero Millionero AXS/USDT $1.20 $687,485 21:00:07 05/03/2026
85 HTX HTX AXS/USDT $1.20 $682,332 20:59:25 05/03/2026
86 CRMClick CRMClick AXS/USDT $1.20 $681,930 21:00:09 05/03/2026
87 Bitcastle Bitcastle AXS/USDT $1.20 $666,765 21:00:18 05/03/2026
88 WhiteBIT WhiteBIT AXS/USDT $1.20 $652,878 20:57:19 05/03/2026
89 BitMart BitMart AXS/USDT $1.20 $610,316 20:57:12 05/03/2026
90 FameEX FameEX AXS/USDT $1.20 $605,836 20:57:10 05/03/2026
91 BYDFi BYDFi AXS/USDT $1.20 $589,946 20:57:11 05/03/2026
92 CRMClick CRMClick AXS/USDT $1.19 $588,292 21:00:15 05/03/2026
93 HTX HTX AXS/USDT $1.19 $584,889 20:57:24 05/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.20 $544,493 20:58:25 05/03/2026
95 Bybit Bybit AXS/USDT $1.20 $542,080 20:54:11 05/03/2026
96 Hibt Hibt AXS/USDT $1.20 $466,810 20:57:11 05/03/2026
97 Hyperliquid Hyperliquid AXS/USD $1.20 $453,813 20:54:26 05/03/2026
98 Coinbase Exchange Coinbase Exchange AXS/USD $1.20 $361,673 20:56:59 05/03/2026
99 GroveX GroveX AXS/USDT $1.20 $355,975 20:57:13 05/03/2026
100 Gate Gate AXS/USDT $1.20 $351,151 20:56:54 05/03/2026
101 Bitcastle Bitcastle AXS/USDT $1.20 $320,100 21:00:12 05/03/2026
102 Biconomy.com Biconomy.com AXS/USDT $1.20 $275,818 20:57:13 05/03/2026
103 Binance Binance AXS/TRY $1.20 $271,306 20:56:42 05/03/2026
104 Toobit Toobit AXS/USDT $1.20 $263,970 20:57:12 05/03/2026
105 Bitazza Bitazza AXS/USDT $1.20 $263,631 21:00:11 05/03/2026
106 Coinlocally Coinlocally AXS/USDT $1.20 $259,751 21:00:08 05/03/2026
107 BitKan BitKan AXS/USDT $1.20 $259,689 21:00:10 05/03/2026
108 Lighter Lighter AXS/USDC $1.19 $228,837 20:57:15 05/03/2026
109 Zoomex Zoomex AXS/USDT $1.20 $217,274 20:57:11 05/03/2026
110 BingX BingX AXS/USDT $1.20 $217,253 20:54:07 05/03/2026
111 BitTap BitTap AXS/USDT $1.20 $216,743 21:00:20 05/03/2026
112 Tapbit Tapbit AXS/USDT $1.20 $216,421 20:57:11 05/03/2026
113 Bitunix Bitunix AXS/USDT $1.20 $214,247 20:57:11 05/03/2026
114 EXMO EXMO AXS/USDT $1.20 $213,863 20:57:10 05/03/2026
115 EXMO.ME EXMO.ME AXS/USDT $1.20 $213,589 21:00:07 05/03/2026
116 AllinX AllinX AXS/USDT $1.20 $185,067 21:00:09 05/03/2026
117 KuCoin KuCoin AXS/USDT $1.20 $184,207 20:56:23 05/03/2026
118 Binance TR Binance TR AXS/TRY $1.20 $173,113 20:57:12 05/03/2026
119 LeveX LeveX AXS/USDT $1.20 $170,533 21:00:15 05/03/2026
120 Binance Binance AXS/USDC $1.20 $170,442 20:56:54 05/03/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $169,791 20:57:12 05/03/2026
122 Bitvavo Bitvavo AXS/EUR $1.20 $161,876 20:57:11 05/03/2026
123 DigiFinex DigiFinex AXS/USDT $1.19 $158,926 20:42:10 05/03/2026
124 BlockFin BlockFin AXS/USDT $1.20 $157,561 20:57:15 05/03/2026
125 BitbabyExchange BitbabyExchange AXS/USDT $1.20 $146,082 20:57:10 05/03/2026
126 Aivora Exchange Aivora Exchange AXS/USDT $1.20 $139,232 21:00:11 05/03/2026
127 Pionex Pionex AXS/USDT $1.20 $133,790 20:57:15 05/03/2026
128 Azbit Azbit AXS/USDT $1.20 $117,482 20:57:10 05/03/2026
129 BiFinance BiFinance AXS/USDT $1.20 $114,939 20:54:12 05/03/2026
130 Ourbit Ourbit AXS/USDT $1.20 $113,435 20:57:10 05/03/2026
131 BVOX BVOX AXS/USDT $1.20 $109,944 20:54:08 05/03/2026
132 Coinflare Coinflare AXS/USDT $1.20 $107,864 21:00:15 05/03/2026
133 TGEX TGEX AXS/USDT $1.20 $104,843 20:54:15 05/03/2026
134 WHXEX WHXEX AXS/USDT $1.20 $98,613.34 21:00:09 05/03/2026
135 HitBTC HitBTC AXS/USDT $1.20 $98,254.96 20:57:10 05/03/2026
136 Mandala Exchange Mandala Exchange AXS/USDT $1.20 $98,214.10 21:00:07 05/03/2026
137 FMFW.io FMFW.io AXS/USD $1.20 $98,110.47 20:54:08 05/03/2026
138 Koinbay Koinbay AXS/USDT $1.20 $97,442.96 21:00:09 05/03/2026
139 PrimeXBT PrimeXBT AXS/USDT $1.20 $97,053.74 21:00:15 05/03/2026
140 Bitrue Bitrue AXS/USDT $1.20 $96,912.14 20:57:12 05/03/2026
141 BloFin BloFin AXS/USDT $1.20 $92,658.74 21:00:16 05/03/2026
142 ONUS Pro ONUS Pro AXS/VNDC $1.20 $89,745.43 21:00:14 05/03/2026
143 Aster Aster AXS/USDT $1.19 $87,239.89 20:54:15 05/03/2026
144 Kraken Kraken AXS/USD $1.20 $83,851.14 20:59:54 05/03/2026
145 Dex-Trade Dex-Trade AXS/USDT $1.20 $83,776.57 20:54:07 05/03/2026
146 KCEX KCEX AXS/USDT $1.20 $77,709.61 20:57:11 05/03/2026
147 PointPay PointPay AXS/USDT $1.20 $75,579.18 20:57:12 05/03/2026
148 WEEX WEEX AXS/USDT $1.20 $67,697.10 20:57:11 05/03/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.20 $66,069.89 20:58:25 05/03/2026
150 ONUS Pro ONUS Pro AXS/VNDC $1.19 $63,524.99 21:00:16 05/03/2026
151 B2Z Exchange B2Z Exchange AXS/USD $1.20 $63,388.06 21:00:10 05/03/2026
152 BITmarkets BITmarkets AXS/USD $1.20 $63,388.06 21:00:10 05/03/2026
153 ZKE ZKE AXS/USDT $1.20 $59,164.95 21:00:11 05/03/2026
154 Cryptomus Cryptomus AXS/USDT $1.20 $57,564.98 21:00:13 05/03/2026
155 MEXC MEXC AXS/USDC $1.20 $54,183.43 20:54:07 05/03/2026
156 SuperEx SuperEx AXS/USDT $1.20 $53,135.90 20:54:11 05/03/2026
157 BigONE BigONE AXS/USDT $1.20 $50,913.95 20:57:07 05/03/2026
158 Bitget Bitget AXS/USDT $1.20 $50,855.99 20:54:10 05/03/2026
159 Cofinex Cofinex AXS/USDT $1.20 $50,461.48 21:00:09 05/03/2026
160 BitDelta BitDelta AXS/USDT $1.20 $49,210.29 20:57:11 05/03/2026
161 WhiteBIT WhiteBIT AXS/TRY $1.20 $46,043.33 20:57:19 05/03/2026
162 Paribu Paribu AXS/TRY $1.20 $45,402.21 21:02:53 05/03/2026
163 Katana Katana AXS/WETH $1.20 $41,382.06 20:54:42 05/03/2026
164 BYDFi BYDFi AXS/USDT $1.20 $37,714.91 21:00:16 05/03/2026
165 Nivex Nivex AXS/USDT $1.20 $36,434.86 21:00:09 05/03/2026
166 LATOKEN LATOKEN AXS/USDT $1.20 $36,031.60 20:54:07 05/03/2026
167 Binance Binance AXS/BTC $1.20 $33,760.82 20:50:42 05/03/2026
168 Qmall Exchange Qmall Exchange AXS/USDT $1.20 $25,165.63 21:00:07 05/03/2026
169 AscendEX AscendEX AXS/USDT $1.20 $24,988.62 20:54:10 05/03/2026
170 CEEX exchange CEEX exchange AXS/USDT $1.28 $23,785.77 14:33:11 05/03/2026
171 FMFW.io FMFW.io AXS/BTC $1.20 $22,156.15 20:54:08 05/03/2026
172 HitBTC HitBTC AXS/BTC $1.20 $22,131.04 20:57:10 05/03/2026
173 Mandala Exchange Mandala Exchange AXS/BTC $1.20 $22,107.68 21:00:07 05/03/2026
174 Niza.io Niza.io AXS/USD $1.20 $21,455.63 20:57:11 05/03/2026
175 TGEX TGEX AXS/USDT $1.20 $18,141.16 20:51:12 05/03/2026
176 ICRYPEX ICRYPEX AXS/USDT $1.19 $15,998.38 21:00:10 05/03/2026
177 Bit2Me Bit2Me AXS/EUR $1.21 $15,982.90 20:57:11 05/03/2026
178 Kraken Kraken AXS/EUR $1.21 $15,333.23 20:59:54 05/03/2026
179 BITmarkets BITmarkets AXS/USDT $1.20 $15,210.24 21:00:10 05/03/2026
180 B2Z Exchange B2Z Exchange AXS/USDT $1.20 $15,165.33 21:00:10 05/03/2026
181 BTSE BTSE AXS/USDT $1.20 $15,149.93 20:57:11 05/03/2026
182 Bitkub Bitkub AXS/THB $1.12 $14,900.59 16:18:07 05/03/2026
183 CoinEx CoinEx AXS/USDT $1.20 $14,605.64 20:59:54 05/03/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.20 $14,277.43 20:59:23 05/03/2026
185 MGBX MGBX AXS/USDT $1.20 $13,811.74 21:00:10 05/03/2026
186 Bitazza Bitazza AXS/THB $1.19 $11,819.15 21:00:11 05/03/2026
187 Bitbank Bitbank AXS/JPY $1.20 $11,580.21 20:57:10 05/03/2026
188 LeveX LeveX AXS/USDT $1.20 $11,306.43 21:00:09 05/03/2026
189 Bitso Bitso AXS/USD $1.26 $11,178.01 20:59:56 05/03/2026
190 Tothemoon Tothemoon AXS/USDT $1.20 $9,285.16 21:00:15 05/03/2026
191 Paradex Paradex AXS/USD $1.20 $9,172.63 21:03:15 05/03/2026
192 ASTX ASTX AXS/USDT $1.20 $9,049.39 21:00:16 05/03/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.20 $8,860.93 21:03:16 05/03/2026
194 Bitfinex Bitfinex AXS/USDT $1.22 $8,679.14 20:57:15 05/03/2026
195 Koinpark Koinpark AXS/USDT $1.20 $8,124.25 20:54:10 05/03/2026
196 XBO.com XBO.com AXS/USDT $1.20 $7,874.68 20:54:10 05/03/2026
197 CoinUp.io CoinUp.io AXS/USDT $1.20 $7,594.00 20:45:13 05/03/2026
198 CEX.IO CEX.IO AXS/USD $1.20 $7,384.67 20:57:10 05/03/2026
199 Coinone Coinone AXS/KRW $1.18 $7,138.35 20:59:23 05/03/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $6,872.92 20:57:11 05/03/2026
201 Tokocrypto Tokocrypto AXS/USDT $1.20 $6,731.65 20:57:08 05/03/2026
202 Coins.ph Coins.ph AXS/PHP $1.14 $6,561.76 21:00:15 05/03/2026
203 Binance TH Binance TH AXS/USDT $1.20 $6,130.76 20:57:12 05/03/2026
204 SunX SunX AXS/USDT $1.20 $5,609.92 21:00:17 05/03/2026
205 Kanga Exchange Kanga Exchange AXS/USDC $1.20 $5,524.14 20:57:12 05/03/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.31 $4,513.27 20:59:53 05/03/2026
207 CoinDCX CoinDCX AXS/INR $1.23 $4,305.13 20:57:16 05/03/2026
208 BlueBit BlueBit AXS/USDT $1.20 $4,205.35 21:00:10 05/03/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.22 $4,035.34 20:57:11 05/03/2026
210 Niza.io Niza.io AXS/EUR $1.21 $3,866.53 20:57:11 05/03/2026
211 Bitlo Bitlo AXS/TRY $1.19 $3,776.46 20:54:08 05/03/2026
212 WOO X WOO X AXS/USDT $1.20 $3,148.79 20:57:15 05/03/2026
213 Kanga Exchange Kanga Exchange AXS/USDT $1.20 $2,807.86 20:57:12 05/03/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.21 $2,625.31 20:54:32 05/03/2026
215 TRIV TRIV AXS/IDR $1.20 $2,067.59 21:00:15 05/03/2026
216 TRIV TRIV AXS/USDT $1.20 $2,067.51 21:00:15 05/03/2026
217 CoinDCX CoinDCX AXS/USDT $1.20 $1,726.55 20:57:16 05/03/2026
218 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.18 $1,622.88 21:00:16 05/03/2026
219 Remitano Remitano AXS/USDT $1.20 $1,410.69 21:00:10 05/03/2026
220 Katana Katana USDC/AXS $1.00 $1,394.18 20:51:27 05/03/2026
221 Ndax Ndax AXS/CAD $1.22 $1,260.29 21:00:10 05/03/2026
222 B2Z Exchange B2Z Exchange AXS/USDC $1.20 $1,252.37 21:00:10 05/03/2026
223 BITmarkets BITmarkets AXS/USDC $1.20 $1,252.37 21:00:10 05/03/2026
224 Indodax Indodax AXS/IDR $1.27 $1,204.01 21:02:54 05/03/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.21 $915.56 20:27:02 05/03/2026
226 Foxbit Foxbit AXS/BRL $1.21 $826.02 21:00:10 05/03/2026
227 OKX OKX AXS/USDC $1.20 $672.04 20:56:54 05/03/2026
228 EXMO EXMO AXS/USDC $1.21 $639.76 20:57:10 05/03/2026
229 EXMO.ME EXMO.ME AXS/USDC $1.21 $638.70 21:00:07 05/03/2026
230 Katana v3 Katana v3 AXS/SLP $1.20 $491.96 20:51:00 05/03/2026
231 Young Platform Young Platform AXS/EUR $1.21 $393.75 20:57:16 05/03/2026
232 OKX OKX AXS/EUR $1.19 $305.55 20:56:54 05/03/2026
233 Flipster Flipster AXS/USDT $1.20 $280.39 20:57:16 05/03/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.20 $249.37 18:28:35 05/03/2026
235 NexDAX NexDAX AXS/USDT $1.19 $226.52 20:54:08 05/03/2026
236 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.21 $212.00 20:24:41 05/03/2026
237 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.22 $202.82 20:51:17 05/03/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.21 $181.01 18:28:35 05/03/2026
239 NovaDAX NovaDAX AXS/BRL $1.22 $165.03 21:00:09 05/03/2026
240 BitMEX BitMEX AXS/USD $1.23 $162.13 20:57:16 05/03/2026
241 CoinJar CoinJar AXS/USDC $1.23 $157.96 20:57:58 05/03/2026
242 Dzengi.com Dzengi.com AXS/USD $1.18 $141.45 21:00:19 05/03/2026
243 Binance.US Binance.US AXS/USDT $1.18 $128.69 20:59:53 05/03/2026
244 Biswap v2 Biswap v2 AXS/WBNB $1.21 $118.66 20:25:06 05/03/2026
245 Orderly Orderly AXS/USDC $1.21 $97.84 21:00:16 05/03/2026
246 BabySwap BabySwap USDT/AXS $1.00 $93.18 20:24:41 05/03/2026
247 Alita Finance Alita Finance AXS/WBNB $1.21 $87.34 20:24:41 05/03/2026
248 ZebPay ZebPay AXS/INR $1.23 $52.66 20:54:13 05/03/2026
249 CoinJar CoinJar AXS/USD $1.23 $49.28 20:57:58 05/03/2026
250 CEX.IO CEX.IO AXS/USDT $1.20 $38.07 20:57:10 05/03/2026
251 Bitcoiva Bitcoiva AXS/USDT $1.20 $36.81 21:00:09 05/03/2026
252 Bitcoiva Bitcoiva AXS/INR $1.24 $27.12 21:00:09 05/03/2026
253 CEX.IO CEX.IO AXS/EUR $1.20 $23.53 20:57:10 05/03/2026
254 Poloniex Poloniex AXS/USDT $1.06 $18.13 20:57:53 05/03/2026
255 Bancor Network Bancor Network AXS/BNT $1.71 $16.78 20:57:10 05/03/2026
256 WazirX WazirX AXS/INR $1.21 $15.99 21:00:11 05/03/2026
257 Upbit Upbit AXS/BTC $1.19 $11.54 20:56:53 05/03/2026
258 OKX OKX AXS/USD $1.21 $11.02 20:56:54 05/03/2026
259 ChangeNOW ChangeNOW AXS/BTC $1.21 $7.59 20:54:10 05/03/2026
260 Katana Katana AXS/SLP $1.20 $7.01 20:29:00 05/03/2026
261 Korbit Korbit AXS/KRW $1.19 $3.68 20:57:12 05/03/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.21 $0.3618 08:29:16 05/03/2026
263 HitBTC HitBTC AXS/USDC $1.22 $0 20:57:10 05/03/2026
264 zondacrypto zondacrypto AXS/USDC $1.29 $0 21:00:10 05/03/2026
265 BitMEX BitMEX AXS/USDT $1.23 $0 20:57:15 05/03/2026
266 BTC Markets BTC Markets AXS/AUD $1.22 $0 21:00:11 05/03/2026
267 ZebPay ZebPay AXS/USDT $1.24 $0 20:54:13 05/03/2026
268 WazirX WazirX AXS/USDT $1.23 $0 21:00:11 05/03/2026
269 CoinJar CoinJar AXS/AUD $1.24 $0 20:57:58 05/03/2026
270 CoinJar CoinJar AXS/GBP $1.26 $0 20:57:58 05/03/2026
271 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 20:57:08 05/03/2026
272 Tokocrypto Tokocrypto AXS/USDC $1.20 $0 20:57:08 05/03/2026
273 digitalexchange.id digitalexchange.id AXS/IDR $1.19 $0 21:00:10 05/03/2026
274 FMFW.io FMFW.io AXS/USDC $1.22 $0 20:54:08 05/03/2026
275 Qmall Exchange Qmall Exchange AXS/ETH $1.65 $0 21:00:07 05/03/2026
276 Giottus Giottus AXS/INR $1.33 $0 20:15:07 05/03/2026
277 Giottus Giottus AXS/USDT $1.21 $0 20:15:07 05/03/2026
278 WOO X WOO X AXS/USDT $1.20 $0 20:57:11 05/03/2026
279 Gems Trade Gems Trade AXS/USDT $1.20 $0 20:57:16 05/03/2026
280 ADEN ADEN AXS/USDC $1.21 $0 21:00:44 05/03/2026
281 ADEN ADEN AXS/USDT $1.20 $0 21:00:44 05/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 05/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,954,380 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá