Axie Infinity AXS
Xếp hạng #172
13:46:00 05/12/2025
Giá Axie Infinity (AXS)
$1.08 -3.78%
0.00001174 BTC
29,237 VND
Thấp: $1.07
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.08 | $25,772,637 | 12:57:17 05/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,998,976 | 12:51:15 05/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.08 | $19,426,709 | 13:00:16 05/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.08 | $18,141,185 | 13:00:18 05/12/2025 |
| 5 |  BTCC |
AXS/USDT | $1.08 | $14,443,477 | 12:57:17 05/12/2025 |
| 6 |  AscendEX |
AXS/USDT | $1.08 | $9,938,156 | 12:57:15 05/12/2025 |
| 7 |  YUBIT |
AXS/USDT | $1.08 | $9,798,468 | 12:57:15 05/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.08 | $9,758,073 | 13:00:15 05/12/2025 |
| 9 |  Top.one |
AXS/USDT | $1.08 | $9,332,130 | 13:03:17 05/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.08 | $7,909,961 | 12:54:16 05/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.08 | $7,021,550 | 12:57:16 05/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.08 | $6,754,949 | 13:00:16 05/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.08 | $6,725,665 | 12:54:16 05/12/2025 |
| 14 |  WhiteBIT |
AXS/USDT | $1.08 | $6,498,955 | 12:57:15 05/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.08 | $5,128,759 | 13:00:16 05/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.08 | $4,768,235 | 12:57:16 05/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.08 | $4,205,659 | 12:57:15 05/12/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.08 | $3,266,842 | 12:57:16 05/12/2025 |
| 19 |  Millionero |
AXS/USDT | $1.08 | $2,943,624 | 12:54:16 05/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.08 | $2,744,193 | 12:57:17 05/12/2025 |
| 21 | Echobit |
AXS/USDT | $1.08 | $2,717,433 | 12:57:09 05/12/2025 |
| 22 |  Bybit |
AXS/USDT | $1.08 | $2,618,689 | 12:54:17 05/12/2025 |
| 23 |  BVOX |
AXS/USDT | $1.08 | $2,607,116 | 12:57:15 05/12/2025 |
| 24 |  Coinlocally |
AXS/USDT | $1.08 | $2,567,401 | 13:00:18 05/12/2025 |
| 25 |  BiKing |
AXS/USDT | $1.08 | $2,334,835 | 13:00:18 05/12/2025 |
| 26 |  OKX |
AXS/USDT | $1.08 | $2,014,959 | 12:55:53 05/12/2025 |
| 27 |  Websea |
AXS/USDT | $1.08 | $1,881,475 | 13:00:17 05/12/2025 |
| 28 |  EasiCoin |
AXS/USDT | $1.08 | $1,631,114 | 13:00:16 05/12/2025 |
| 29 |  CRMClick |
AXS/USDT | $1.08 | $1,622,521 | 13:00:10 05/12/2025 |
| 30 |  HTX |
AXS/USDT | $1.08 | $1,621,625 | 12:56:24 05/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.08 | $1,613,919 | 12:57:15 05/12/2025 |
| 32 |  Hotcoin |
AXS/USDT | $1.08 | $1,542,361 | 12:57:18 05/12/2025 |
| 33 |  YEX |
AXS/USDT | $1.08 | $1,425,189 | 13:00:10 05/12/2025 |
| 34 | BiKing |
AXS/USDT | $1.08 | $1,382,110 | 13:00:08 05/12/2025 |
| 35 | Binance |
AXS/USDT | $1.08 | $1,381,773 | 12:56:54 05/12/2025 |
| 36 |  Toobit |
AXS/USDT | $1.08 | $1,263,717 | 12:57:17 05/12/2025 |
| 37 |  KCEX |
AXS/USDT | $1.08 | $1,216,949 | 12:57:16 05/12/2025 |
| 38 |  Pionex |
AXS/USDT | $1.08 | $1,118,091 | 12:57:07 05/12/2025 |
| 39 |  MEXC |
AXS/USDT | $1.08 | $1,005,755 | 12:54:15 05/12/2025 |
| 40 |  Phemex |
AXS/USDT | $1.08 | $1,003,624 | 12:57:08 05/12/2025 |
| 41 |  Picol |
AXS/USDT | $1.08 | $986,453 | 13:00:10 05/12/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,860 | 13:00:09 05/12/2025 |
| 43 |  KuCoin |
AXS/USDT | $1.08 | $834,382 | 12:54:20 05/12/2025 |
| 44 |  DigiFinex |
AXS/USDT | $1.08 | $822,498 | 12:57:15 05/12/2025 |
| 45 |  Cofinex |
AXS/USDT | $1.08 | $802,377 | 13:00:17 05/12/2025 |
| 46 |  Zoomex |
AXS/USDT | $1.08 | $785,598 | 12:57:16 05/12/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.08 | $770,279 | 12:58:28 05/12/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.08 | $768,692 | 12:57:07 05/12/2025 |
| 49 | Websea |
AXS/USDT | $1.08 | $747,676 | 12:54:12 05/12/2025 |
| 50 |  4E |
AXS/USDT | $1.08 | $684,020 | 13:00:15 05/12/2025 |
| 51 |  Bitcastle |
AXS/USDT | $1.08 | $656,308 | 13:00:19 05/12/2025 |
| 52 |  Globe Derivative Exchange |
AXS/USD | $1.08 | $647,231 | 13:00:17 05/12/2025 |
| 53 | Millionero |
AXS/USDT | $1.08 | $622,434 | 12:54:11 05/12/2025 |
| 54 |  BitMart |
AXS/USDT | $1.08 | $609,148 | 12:57:07 05/12/2025 |
| 55 | YUBIT |
AXS/USDT | $1.08 | $605,636 | 12:57:07 05/12/2025 |
| 56 |  WEEX |
AXS/USDT | $1.08 | $604,258 | 12:57:17 05/12/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.08 | $582,296 | 13:00:18 05/12/2025 |
| 58 | CoinW |
AXS/USDT | $1.08 | $573,420 | 12:57:07 05/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.08 | $568,671 | 13:00:16 05/12/2025 |
| 60 |  BTSE |
AXS/USDT | $1.08 | $534,109 | 12:57:15 05/12/2025 |
| 61 |  BITmarkets |
AXS/USDT | $1.08 | $518,195 | 13:00:16 05/12/2025 |
| 62 |  B2Z Exchange |
AXS/USD | $1.08 | $518,106 | 13:00:16 05/12/2025 |
| 63 |  UZX |
AXS/USDT | $1.08 | $508,477 | 12:57:10 05/12/2025 |
| 64 | OrangeX |
AXS/USDT | $1.08 | $496,337 | 12:57:08 05/12/2025 |
| 65 |  CoinCatch |
AXS/USDT | $1.08 | $493,378 | 12:57:15 05/12/2025 |
| 66 |  Bitrue |
AXS/USDT | $1.08 | $490,267 | 12:57:18 05/12/2025 |
| 67 |  BloFin |
AXS/USDT | $1.08 | $462,042 | 12:57:11 05/12/2025 |
| 68 | MEXC |
AXS/USDT | $1.08 | $450,295 | 12:54:11 05/12/2025 |
| 69 | Phemex |
AXS/USDT | $1.08 | $432,812 | 12:57:17 05/12/2025 |
| 70 | NovaEx |
AXS/USDT | $1.08 | $421,183 | 11:12:07 05/12/2025 |
| 71 |  Bitunix |
AXS/USDT | $1.08 | $417,793 | 12:48:16 05/12/2025 |
| 72 |  XXKK |
AXS/USDT | $1.08 | $413,762 | 13:00:08 05/12/2025 |
| 73 |  Upbit |
AXS/KRW | $1.09 | $405,726 | 12:56:53 05/12/2025 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $1.08 | $397,019 | 13:00:07 05/12/2025 |
| 75 |  XT.COM |
AXS/USDT | $1.08 | $387,054 | 12:57:12 05/12/2025 |
| 76 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 77 | BITmarkets |
AXS/USDT | $1.08 | $367,777 | 13:00:09 05/12/2025 |
| 78 | B2Z Exchange |
AXS/USDT | $1.08 | $367,733 | 13:00:10 05/12/2025 |
| 79 | BTSE |
AXS/USDT | $1.08 | $367,105 | 12:57:07 05/12/2025 |
| 80 |  Paribu |
AXS/TRY | $1.07 | $344,935 | 12:59:53 05/12/2025 |
| 81 |  GroveX |
AXS/USDT | $1.08 | $321,063 | 12:54:11 05/12/2025 |
| 82 |  VOOX Exchange |
AXS/USDT | $1.08 | $314,386 | 12:57:18 05/12/2025 |
| 83 | Coinlocally |
AXS/USDT | $1.08 | $301,957 | 13:00:10 05/12/2025 |
| 84 |  BYDFi |
AXS/USDT | $1.08 | $301,565 | 12:54:11 05/12/2025 |
| 85 |  CEEX exchange |
AXS/USDT | $1.07 | $297,451 | 13:00:09 05/12/2025 |
| 86 | BTCC |
AXS/USDT | $1.08 | $294,754 | 12:57:08 05/12/2025 |
| 87 |  FameEX |
AXS/USDT | $1.08 | $287,037 | 12:57:07 05/12/2025 |
| 88 |  LBank |
AXS/USDT | $1.08 | $278,568 | 12:57:09 05/12/2025 |
| 89 | Bybit |
AXS/USDT | $1.08 | $274,805 | 12:54:08 05/12/2025 |
| 90 |  AstralX |
AXS/USDT | $1.08 | $272,079 | 12:57:07 05/12/2025 |
| 91 | Tapbit |
AXS/USDT | $1.08 | $253,293 | 12:57:08 05/12/2025 |
| 92 |  Gate |
AXS/USDT | $1.08 | $252,550 | 12:54:19 05/12/2025 |
| 93 |  Bitazza |
AXS/USDT | $1.08 | $242,882 | 13:00:08 05/12/2025 |
| 94 | DigiFinex |
AXS/USDT | $1.08 | $240,413 | 12:57:07 05/12/2025 |
| 95 |  Hibt |
AXS/USDT | $1.08 | $234,840 | 12:57:07 05/12/2025 |
| 96 | BITmarkets |
AXS/USD | $1.08 | $228,736 | 13:00:09 05/12/2025 |
| 97 | B2Z Exchange |
AXS/USD | $1.08 | $228,708 | 13:00:10 05/12/2025 |
| 98 |  Gems Trade |
AXS/USDT | $1.08 | $219,163 | 12:54:10 05/12/2025 |
| 99 | OKX |
AXS/USDT | $1.08 | $219,124 | 12:56:53 05/12/2025 |
| 100 | Darkex Exchange |
AXS/USDT | $1.08 | $214,084 | 13:00:28 05/12/2025 |
| 101 | Ourbit |
AXS/USDT | $1.08 | $213,285 | 12:57:07 05/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $1.08 | $211,943 | 12:57:10 05/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $1.08 | $208,539 | 13:00:13 05/12/2025 |
| 104 | WhiteBIT |
AXS/USDT | $1.07 | $202,493 | 12:57:07 05/12/2025 |
| 105 | KCEX |
AXS/USDT | $1.08 | $187,775 | 12:57:12 05/12/2025 |
| 106 |  BitKan |
AXS/USDT | $1.08 | $178,813 | 13:00:09 05/12/2025 |
| 107 |  EXMO.ME |
AXS/USDT | $1.08 | $172,827 | 13:00:07 05/12/2025 |
| 108 |  EXMO |
AXS/USDT | $1.08 | $171,890 | 12:57:07 05/12/2025 |
| 109 |  BiFinance |
AXS/USDT | $1.08 | $171,809 | 12:57:12 05/12/2025 |
| 110 | Toobit |
AXS/USDT | $1.08 | $158,730 | 12:57:08 05/12/2025 |
| 111 |  BingX |
AXS/USDT | $1.08 | $146,320 | 12:57:11 05/12/2025 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.08 | $127,841 | 12:57:13 05/12/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.08 | $127,799 | 12:57:07 05/12/2025 |
| 114 |  HitBTC |
AXS/USDT | $1.08 | $126,294 | 13:00:07 05/12/2025 |
| 115 | Bitunix |
AXS/USDT | $1.08 | $121,506 | 12:48:11 05/12/2025 |
| 116 | Zoomex |
AXS/USDT | $1.08 | $109,643 | 12:45:10 05/12/2025 |
| 117 |  LeveX |
AXS/USDT | $1.08 | $107,036 | 13:00:08 05/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.08 | $96,928.66 | 12:57:08 05/12/2025 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $94,848.55 | 12:59:53 05/12/2025 |
| 120 | BYDFi |
AXS/USDT | $1.07 | $94,257.89 | 13:00:16 05/12/2025 |
| 121 |  Coinbase Exchange |
AXS/USD | $1.08 | $93,583.46 | 12:56:59 05/12/2025 |
| 122 | BlockFin |
AXS/USDT | $1.08 | $86,097.12 | 12:57:16 05/12/2025 |
| 123 | EXMO |
AXS/USDC | $1.08 | $80,012.43 | 12:57:07 05/12/2025 |
| 124 | Gate |
AXS/USDT | $1.08 | $75,547.74 | 12:56:54 05/12/2025 |
| 125 |  UEEx |
AXS/USDT | $1.07 | $71,491.19 | 12:57:10 05/12/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.08 | $64,983.62 | 12:54:11 05/12/2025 |
| 127 | BitbabyExchange |
AXS/USDT | $1.08 | $64,867.89 | 13:00:07 05/12/2025 |
| 128 | Pionex |
AXS/USDT | $1.08 | $63,634.07 | 12:57:17 05/12/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $1.08 | $63,368.90 | 13:00:11 05/12/2025 |
| 130 | BVOX |
AXS/USDT | $1.08 | $61,531.27 | 12:57:11 05/12/2025 |
| 131 | Binance |
AXS/BTC | $1.08 | $60,843.89 | 12:56:54 05/12/2025 |
| 132 | Koinbay |
AXS/USDT | $1.07 | $60,515.15 | 12:54:13 05/12/2025 |
| 133 | CZR Exchange |
AXS/USDT | $1.07 | $60,413.88 | 13:00:08 05/12/2025 |
| 134 | Zedxion Exchange |
AXS/USDT | $1.07 | $60,402.88 | 13:00:11 05/12/2025 |
| 135 | LeveX |
AXS/USDT | $1.08 | $59,430.06 | 13:00:16 05/12/2025 |
| 136 | Binance |
AXS/USDC | $1.08 | $58,811.09 | 12:56:54 05/12/2025 |
| 137 | BloFin |
AXS/USDT | $1.08 | $58,393.18 | 12:57:16 05/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.08 | $56,890.68 | 13:00:10 05/12/2025 |
| 139 | Bitrue |
AXS/USDT | $1.08 | $53,753.28 | 12:57:07 05/12/2025 |
| 140 |  BigONE |
AXS/USDT | $1.08 | $50,807.27 | 12:57:09 05/12/2025 |
| 141 |  Bitvavo |
AXS/EUR | $1.08 | $47,935.56 | 12:57:11 05/12/2025 |
| 142 |  BitDelta |
AXS/USDT | $1.07 | $45,843.81 | 13:00:08 05/12/2025 |
| 143 | WhiteBIT |
AXS/TRY | $1.07 | $38,246.73 | 12:57:07 05/12/2025 |
| 144 | CoinCatch |
AXS/USDT | $1.08 | $38,209.52 | 12:57:07 05/12/2025 |
| 145 | CRMClick |
AXS/USDT | $1.08 | $36,357.22 | 13:00:16 05/12/2025 |
| 146 | HTX |
AXS/USDT | $1.08 | $36,351.51 | 12:54:17 05/12/2025 |
| 147 |  ZKE |
AXS/USDT | $1.07 | $36,248.33 | 13:00:09 05/12/2025 |
| 148 |  ONUS Pro |
AXS/VNDC | $1.08 | $35,198.02 | 12:57:16 05/12/2025 |
| 149 |  Bithumb |
AXS/KRW | $1.09 | $32,069.44 | 12:56:57 05/12/2025 |
| 150 |  SuperEx |
AXS/USDT | $1.08 | $31,592.42 | 13:00:11 05/12/2025 |
| 151 |  PointPay |
AXS/USDT | $1.08 | $31,403.85 | 12:54:08 05/12/2025 |
| 152 |  TGEX |
AXS/USDT | $1.08 | $30,326.52 | 13:00:16 05/12/2025 |
| 153 | BITmarkets |
AXS/USDC | $1.08 | $28,395.04 | 13:00:09 05/12/2025 |
| 154 | B2Z Exchange |
AXS/USDC | $1.08 | $28,391.63 | 13:00:10 05/12/2025 |
| 155 | HitBTC |
AXS/BTC | $1.08 | $26,452.60 | 13:00:07 05/12/2025 |
| 156 | FMFW.io |
AXS/BTC | $1.08 | $26,424.88 | 12:57:07 05/12/2025 |
| 157 | Mandala Exchange |
AXS/BTC | $1.08 | $26,390.28 | 12:57:13 05/12/2025 |
| 158 |  Azbit |
AXS/USDT | $1.08 | $26,239.71 | 12:54:11 05/12/2025 |
| 159 |  Bitget |
AXS/USDT | $1.08 | $26,234.21 | 12:54:09 05/12/2025 |
| 160 |  Coinflare |
AXS/USDT | $1.08 | $25,090.23 | 13:00:16 05/12/2025 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $1.07 | $19,904.06 | 13:00:16 05/12/2025 |
| 162 | KuCoin |
AXS/USDT | $1.08 | $19,833.99 | 12:56:23 05/12/2025 |
| 163 |  Nivex |
AXS/USDT | $1.08 | $18,317.97 | 13:00:09 05/12/2025 |
| 164 |  Katana |
AXS/WETH | $1.08 | $18,223.08 | 12:59:46 05/12/2025 |
| 165 |  Katana v3 |
AXS/RON | $1.08 | $15,412.02 | 13:00:16 05/12/2025 |
| 166 |  Bitkub |
AXS/THB | $1.11 | $14,758.19 | 12:51:07 05/12/2025 |
| 167 | Coinbase Exchange |
AXS/EUR | $1.08 | $14,686.58 | 12:56:59 05/12/2025 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.08 | $14,225.88 | 12:57:07 05/12/2025 |
| 169 | AscendEX |
AXS/USDT | $1.08 | $14,206.16 | 12:57:07 05/12/2025 |
| 170 |  LATOKEN |
AXS/USDT | $1.32 | $13,430.85 | 12:48:12 05/12/2025 |
| 171 |  CoinEx |
AXS/USDT | $1.08 | $12,561.24 | 12:59:53 05/12/2025 |
| 172 |  ICRYPEX |
AXS/USDT | $1.06 | $11,667.68 | 13:00:09 05/12/2025 |
| 173 | Binance |
AXS/ETH | $1.07 | $10,757.10 | 12:56:54 05/12/2025 |
| 174 | TGEX |
AXS/USDT | $1.08 | $9,073.20 | 13:00:10 05/12/2025 |
| 175 |  Binance TH |
AXS/USDT | $1.08 | $8,534.70 | 12:57:12 05/12/2025 |
| 176 |  BIT |
AXS/USDT | $1.08 | $8,172.28 | 13:00:56 05/12/2025 |
| 177 |  All InX |
AXS/USDT | $1.08 | $7,929.17 | 13:00:08 05/12/2025 |
| 178 |  Bitlo |
AXS/TRY | $1.08 | $7,832.27 | 12:57:08 05/12/2025 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $7,642.78 | 12:59:53 05/12/2025 |
| 180 |  Bitfinex |
AXS/USDT | $1.08 | $7,433.29 | 12:57:15 05/12/2025 |
| 181 |  PrimeXBT |
AXS/USDT | $1.08 | $7,375.49 | 13:00:17 05/12/2025 |
| 182 |  CoinUp.io |
AXS/USDT | $1.08 | $7,255.22 | 12:57:10 05/12/2025 |
| 183 |  XBO.com |
AXS/USDT | $1.08 | $7,211.49 | 13:00:09 05/12/2025 |
| 184 |  Tothemoon |
AXS/USDT | $1.08 | $7,052.49 | 12:57:10 05/12/2025 |
| 185 | Katana |
AXS/RON | $1.08 | $6,446.79 | 12:52:04 05/12/2025 |
| 186 |  Cryptomus |
AXS/USDT | $1.08 | $6,198.32 | 13:00:10 05/12/2025 |
| 187 |  Bitso |
AXS/USD | $1.08 | $5,841.97 | 12:59:53 05/12/2025 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.08 | $5,632.68 | 13:00:07 05/12/2025 |
| 189 |  Kraken |
AXS/USD | $1.08 | $5,370.99 | 12:59:24 05/12/2025 |
| 190 | Binance |
AXS/TRY | $1.07 | $5,137.02 | 12:56:54 05/12/2025 |
| 191 |  CoinDCX |
AXS/INR | $1.07 | $4,368.03 | 13:00:07 05/12/2025 |
| 192 | WEEX |
AXS/USDT | $1.08 | $4,300.77 | 12:57:08 05/12/2025 |
| 193 |  SunX |
AXS/USDT | $1.08 | $4,289.14 | 13:00:18 05/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $1.08 | $4,045.64 | 13:00:10 05/12/2025 |
| 195 |  BTC Markets |
AXS/AUD | $1.09 | $4,003.32 | 12:57:17 05/12/2025 |
| 196 |  BlueBit |
AXS/USDT | $1.08 | $3,889.44 | 13:00:12 05/12/2025 |
| 197 | Kraken |
AXS/EUR | $1.08 | $3,583.02 | 12:59:56 05/12/2025 |
| 198 |  Crypto.com Exchange |
AXS/USD | $1.08 | $3,446.79 | 12:57:07 05/12/2025 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.08 | $3,135.45 | 13:03:17 05/12/2025 |
| 200 | Kanga Exchange |
AXS/USDT | $1.07 | $2,913.19 | 13:00:07 05/12/2025 |
| 201 | CoinDCX |
AXS/USDT | $1.08 | $2,611.32 | 13:00:07 05/12/2025 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $2,585.11 | 10:09:47 05/12/2025 |
| 203 |  Indodax |
AXS/IDR | $1.09 | $2,444.21 | 12:59:53 05/12/2025 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.08 | $2,350.28 | 12:57:07 05/12/2025 |
| 205 |  Binance TR |
AXS/TRY | $1.07 | $2,093.42 | 12:57:09 05/12/2025 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $2,022.66 | 12:59:53 05/12/2025 |
| 207 |  TRIV |
AXS/IDR | $1.08 | $1,652.96 | 13:00:13 05/12/2025 |
| 208 | TRIV |
AXS/USDT | $1.08 | $1,652.95 | 13:00:13 05/12/2025 |
| 209 |  Bitbank |
AXS/JPY | $1.10 | $1,629.35 | 12:57:11 05/12/2025 |
| 210 |  Niza.io |
AXS/USD | $1.08 | $1,372.48 | 13:00:07 05/12/2025 |
| 211 |  Coins.ph |
AXS/PHP | $1.08 | $1,269.42 | 13:00:10 05/12/2025 |
| 212 | Katana |
USDC/AXS | $1.00 | $1,265.50 | 12:42:10 05/12/2025 |
| 213 |  ZebPay |
AXS/USDT | $1.11 | $1,114.72 | 12:54:11 05/12/2025 |
| 214 | Qmall Exchange |
AXS/ETH | $1.07 | $1,086.15 | 12:57:07 05/12/2025 |
| 215 | Niza.io |
AXS/EUR | $1.08 | $912.44 | 13:00:07 05/12/2025 |
| 216 | PointPay |
AXS/USDC | $1.08 | $902.31 | 12:54:08 05/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $901.69 | 11:22:47 05/12/2025 |
| 218 |  Tokocrypto |
AXS/USDT | $1.08 | $878.42 | 12:57:08 05/12/2025 |
| 219 |  CEX.IO |
AXS/USDT | $1.08 | $834.97 | 12:54:13 05/12/2025 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $751.12 | 12:59:53 05/12/2025 |
| 221 |  BitMEX |
AXS/USD | $1.08 | $635.88 | 12:57:15 05/12/2025 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.08 | $561.14 | 12:00:42 05/12/2025 |
| 223 |  WazirX |
AXS/USDT | $1.06 | $459.10 | 13:00:09 05/12/2025 |
| 224 |  Korbit |
AXS/KRW | $1.10 | $430.26 | 12:57:12 05/12/2025 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.08 | $356.84 | 11:54:23 05/12/2025 |
| 226 |  Young Platform |
AXS/EUR | $1.09 | $332.21 | 12:57:07 05/12/2025 |
| 227 | Coinbase Exchange |
AXS/USDT | $1.15 | $300.60 | 12:56:59 05/12/2025 |
| 228 |  NexDAX |
AXS/USDT | $1.07 | $204.94 | 13:00:12 05/12/2025 |
| 229 |  Dzengi.com |
AXS/USD | $1.05 | $199.71 | 13:00:07 05/12/2025 |
| 230 |  Bitcoiva |
AXS/USDT | $1.08 | $198.55 | 13:00:10 05/12/2025 |
| 231 | Bitcoiva |
AXS/INR | $1.11 | $192.46 | 13:00:10 05/12/2025 |
| 232 |  Coinone |
AXS/KRW | $1.10 | $148.79 | 12:58:23 05/12/2025 |
| 233 |  Flipster |
AXS/USDT | $1.08 | $148.65 | 13:00:16 05/12/2025 |
| 234 |  Ndax |
AXS/CAD | $1.10 | $146.23 | 13:00:08 05/12/2025 |
| 235 |  Remitano |
AXS/USDT | $1.08 | $143.80 | 13:00:10 05/12/2025 |
| 236 | OKX |
AXS/EUR | $1.08 | $136.75 | 12:56:53 05/12/2025 |
| 237 |  Bit2Me |
AXS/EUR | $1.08 | $133.92 | 12:57:08 05/12/2025 |
| 238 | WazirX |
AXS/INR | $1.05 | $130.57 | 13:00:09 05/12/2025 |
| 239 |  NovaDAX |
AXS/BRL | $1.07 | $112.47 | 13:00:07 05/12/2025 |
| 240 |  Foxbit |
AXS/BRL | $1.08 | $86.06 | 13:00:11 05/12/2025 |
| 241 | ZebPay |
AXS/INR | $1.09 | $83.25 | 12:54:11 05/12/2025 |
| 242 | CEX.IO |
AXS/USD | $1.08 | $75.42 | 12:54:13 05/12/2025 |
| 243 | ONUS Pro |
AXS/VNDC | $1.08 | $73.24 | 12:57:11 05/12/2025 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $1.08 | $71.89 | 12:22:39 05/12/2025 |
| 245 |  Binance.US |
AXS/USDT | $0.9701 | $62.59 | 01:54:23 03/12/2025 |
| 246 |  Alita Finance |
AXS/WBNB | $1.08 | $38.80 | 11:52:16 05/12/2025 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.08 | $33.29 | 11:52:16 05/12/2025 |
| 248 | CEX.IO |
AXS/EUR | $1.08 | $25.41 | 12:54:13 05/12/2025 |
| 249 | Bitazza |
AXS/THB | $1.08 | $23.26 | 13:00:08 05/12/2025 |
| 250 |  zondacrypto |
AXS/USDC | $1.03 | $13.80 | 12:57:17 05/12/2025 |
| 251 |  Bancor Network |
AXS/BNT | $2.48 | $13.26 | 12:57:10 05/12/2025 |
| 252 |  CoinJar |
AXS/AUD | $1.14 | $11.44 | 12:52:45 05/12/2025 |
| 253 | Katana v3 |
AXS/RON | $1.09 | $7.29 | 20:36:29 04/12/2025 |
| 254 |  WOO X |
AXS/USDT | $1.08 | $5.97 | 12:57:07 05/12/2025 |
| 255 |  ChangeNOW |
AXS/BTC | $1.08 | $5.44 | 13:00:08 05/12/2025 |
| 256 | Crypto.com Exchange |
AXS/USD | $1.09 | $0.2200 | 12:57:17 05/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.09 | $0.1674 | 01:33:22 05/12/2025 |
| 258 |  Poloniex |
AXS/USDT | $1.37 | $0 | 12:54:53 05/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 12:57:10 05/12/2025 |
| 260 | OKX |
AXS/USD | $1.03 | $0 | 12:56:53 05/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.13 | $0 | 12:56:53 05/12/2025 |
| 262 | CoinJar |
AXS/EUR | $7.89 | $0 | 12:52:45 05/12/2025 |
| 263 | CoinJar |
AXS/GBP | $2.40 | $0 | 12:52:45 05/12/2025 |
| 264 | CoinJar |
AXS/USD | $1.07 | $0 | 12:52:45 05/12/2025 |
| 265 | CoinJar |
AXS/USDC | $1.09 | $0 | 12:52:45 05/12/2025 |
| 266 | Tokocrypto |
AXS/BTC | $1.08 | $0 | 12:57:08 05/12/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.08 | $0 | 12:57:08 05/12/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.09 | $0 | 13:00:08 05/12/2025 |
| 269 |  Giottus |
AXS/INR | $1.05 | $0 | 12:54:11 05/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.08 | $0 | 12:54:11 05/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.08 | $0 | 12:57:15 05/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 03:09:35 05/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 05/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,772,637 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.