Axie Infinity AXS
Xếp hạng #134
14:34:00 26/06/2026
Giá Axie Infinity (AXS)
$1.01 -1.3%
0.00001675 BTC
26,964 VND
Thấp: $0.9824
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $80,855,225 | 14:00:16 26/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.01 | $31,938,946 | 13:57:16 26/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $31,400,160 | 14:00:15 26/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,960,644 | 13:48:15 26/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.01 | $18,164,824 | 13:57:17 26/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.01 | $17,796,718 | 13:54:17 26/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.01 | $13,764,626 | 13:57:15 26/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.01 | $10,710,709 | 14:00:16 26/06/2026 |
| 9 |  FameEX |
AXS/USDT | $1.01 | $10,417,786 | 13:57:19 26/06/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.01 | $9,680,818 | 13:57:15 26/06/2026 |
| 11 |  LBank |
AXS/USDT | $1.01 | $9,236,618 | 13:57:17 26/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.01 | $9,020,474 | 13:54:15 26/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.01 | $8,771,305 | 14:00:17 26/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.01 | $8,764,316 | 13:57:16 26/06/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.01 | $6,161,779 | 14:00:16 26/06/2026 |
| 16 |  BiKing |
AXS/USDT | $1.01 | $5,983,006 | 14:00:17 26/06/2026 |
| 17 |  Bybit |
AXS/USDT | $1.01 | $5,902,739 | 13:54:16 26/06/2026 |
| 18 |  BVOX |
AXS/USDT | $1.01 | $5,861,780 | 13:57:15 26/06/2026 |
| 19 |  OneEx |
AXS/USDT | $1.01 | $4,877,644 | 14:00:16 26/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $1.01 | $4,482,628 | 13:57:15 26/06/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.01 | $4,399,473 | 14:00:08 26/06/2026 |
| 22 |  Upbit |
AXS/KRW | $0.9934 | $3,570,685 | 13:56:54 26/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.01 | $3,440,518 | 14:00:16 26/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.01 | $3,430,599 | 13:57:15 26/06/2026 |
| 25 |  Websea |
AXS/USDT | $1.01 | $3,297,967 | 13:57:17 26/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.01 | $3,190,741 | 14:00:17 26/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.01 | $3,160,673 | 13:57:15 26/06/2026 |
| 28 | BiKing |
AXS/USDT | $1.01 | $2,725,679 | 14:00:10 26/06/2026 |
| 29 | Binance |
AXS/USDT | $1.01 | $2,724,224 | 13:56:54 26/06/2026 |
| 30 |  BloFin |
AXS/USDT | $1.01 | $2,633,491 | 13:57:11 26/06/2026 |
| 31 |  Bitget |
AXS/USDT | $1.01 | $2,486,686 | 13:54:16 26/06/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.01 | $2,485,795 | 14:00:15 26/06/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.01 | $2,403,848 | 13:57:18 26/06/2026 |
| 34 |  EasiCoin |
AXS/USDT | $1.01 | $2,326,670 | 14:00:16 26/06/2026 |
| 35 |  Pionex |
AXS/USDT | $1.01 | $2,098,087 | 13:57:09 26/06/2026 |
| 36 | LBank |
AXS/USDT | $1.01 | $2,086,331 | 13:57:09 26/06/2026 |
| 37 |  CRMClick |
AXS/USDT | $1.01 | $2,045,106 | 13:57:07 26/06/2026 |
| 38 |  HTX |
AXS/USDT | $1.01 | $2,045,084 | 13:59:54 26/06/2026 |
| 39 |  YEX |
AXS/USDT | $1.01 | $1,916,212 | 14:00:11 26/06/2026 |
| 40 |  Grvt |
AXS/USDT | $1.01 | $1,894,410 | 12:30:22 26/06/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.01 | $1,867,435 | 13:57:40 26/06/2026 |
| 42 |  Picol |
AXS/USDT | $1.01 | $1,851,104 | 14:00:08 26/06/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.01 | $1,733,293 | 13:57:18 26/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.01 | $1,657,252 | 13:57:15 26/06/2026 |
| 45 |  KuCoin |
AXS/USDT | $1.01 | $1,583,234 | 13:57:25 26/06/2026 |
| 46 |  BTSE |
AXS/USDT | $1.01 | $1,531,333 | 13:57:15 26/06/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $1.01 | $1,476,195 | 14:00:15 26/06/2026 |
| 48 |  BITmarkets |
AXS/USDT | $1.01 | $1,476,188 | 14:00:15 26/06/2026 |
| 49 |  EagleX |
AXS/USDT | $1.01 | $1,423,002 | 14:00:15 26/06/2026 |
| 50 |  BTCC |
AXS/USDT | $1.01 | $1,364,560 | 13:57:08 26/06/2026 |
| 51 |  4E |
AXS/USDT | $1.01 | $1,349,626 | 13:57:11 26/06/2026 |
| 52 |  CoinW |
AXS/USDT | $1.01 | $1,337,104 | 13:48:07 26/06/2026 |
| 53 | Echobit |
AXS/USDT | $1.01 | $1,331,783 | 13:57:08 26/06/2026 |
| 54 |  KCEX |
AXS/USDT | $1.01 | $1,321,121 | 13:57:15 26/06/2026 |
| 55 |  BitDelta |
AXS/USDT | $1.01 | $1,319,437 | 13:57:08 26/06/2026 |
| 56 |  AstralX |
AXS/USDT | $1.01 | $1,229,571 | 14:00:11 26/06/2026 |
| 57 | EagleX |
AXS/USDT | $1.01 | $1,219,284 | 14:00:11 26/06/2026 |
| 58 | YUBIT |
AXS/USDT | $1.01 | $1,213,048 | 13:57:07 26/06/2026 |
| 59 |  SunX |
AXS/USDT | $0.9103 | $1,115,810 | 14:03:16 26/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.01 | $1,062,151 | 14:00:16 26/06/2026 |
| 61 | Websea |
AXS/USDT | $1.01 | $1,022,966 | 13:57:10 26/06/2026 |
| 62 | OrangeX |
AXS/USDT | $1.01 | $902,743 | 13:57:07 26/06/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,566 | 14:00:17 26/06/2026 |
| 64 |  Phemex |
AXS/USDT | $1.01 | $849,207 | 13:57:08 26/06/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.01 | $816,665 | 13:57:07 26/06/2026 |
| 66 |  UZX |
AXS/USDT | $1.01 | $814,139 | 13:57:10 26/06/2026 |
| 67 |  MEXC |
AXS/USDT | $1.01 | $783,872 | 13:57:16 26/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.01 | $782,147 | 13:57:17 26/06/2026 |
| 69 |  Bithumb |
AXS/KRW | $0.9856 | $774,104 | 13:59:53 26/06/2026 |
| 70 | XT.COM |
AXS/USDT | $1.01 | $757,977 | 13:57:08 26/06/2026 |
| 71 |  BitMart |
AXS/USDT | $1.01 | $685,981 | 13:57:07 26/06/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.01 | $639,400 | 14:00:11 26/06/2026 |
| 73 |  OKX |
AXS/USDT | $1.01 | $629,697 | 13:56:54 26/06/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.01 | $629,634 | 13:57:11 26/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.01 | $609,974 | 13:57:17 26/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.01 | $587,687 | 13:57:07 26/06/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.01 | $584,179 | 13:56:30 26/06/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.01 | $551,585 | 14:00:18 26/06/2026 |
| 79 | Phemex |
AXS/USDT | $1.01 | $550,359 | 13:57:17 26/06/2026 |
| 80 |  MGBX |
AXS/USDT | $1.00 | $511,917 | 13:57:16 26/06/2026 |
| 81 |  Hibt |
AXS/USDT | $1.01 | $490,317 | 13:57:12 26/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.01 | $465,149 | 13:57:17 26/06/2026 |
| 83 |  Gate |
AXS/USDT | $1.01 | $441,805 | 13:54:19 26/06/2026 |
| 84 |  BigONE |
AXS/USDT | $1.01 | $427,364 | 13:48:08 26/06/2026 |
| 85 | FameEX |
AXS/USDT | $1.01 | $425,296 | 13:57:07 26/06/2026 |
| 86 | Bybit |
AXS/USDT | $1.01 | $388,385 | 13:54:08 26/06/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.01 | $388,322 | 13:48:01 26/06/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.01 | $331,660 | 14:00:13 26/06/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.01 | $328,209 | 14:00:11 26/06/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.01 | $311,707 | 13:57:09 26/06/2026 |
| 91 |  BitKan |
AXS/USDT | $1.01 | $304,925 | 14:00:09 26/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.01 | $292,036 | 13:57:08 26/06/2026 |
| 93 |  BitTap |
AXS/USDT | $1.01 | $280,245 | 14:00:16 26/06/2026 |
| 94 |  Bitvavo |
AXS/EUR | $1.00 | $273,828 | 13:57:08 26/06/2026 |
| 95 |  ASTX |
AXS/USDT | $1.01 | $269,955 | 14:00:11 26/06/2026 |
| 96 | Toobit |
AXS/USDT | $1.01 | $263,493 | 13:57:08 26/06/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.01 | $250,561 | 13:54:26 26/06/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.01 | $243,471 | 14:00:09 26/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.01 | $235,992 | 14:00:09 26/06/2026 |
| 100 | Binance |
AXS/TRY | $1.01 | $213,883 | 13:56:54 26/06/2026 |
| 101 |  BiFinance |
AXS/USDT | $1.01 | $187,724 | 13:57:08 26/06/2026 |
| 102 | Tapbit |
AXS/USDT | $1.01 | $186,092 | 13:57:07 26/06/2026 |
| 103 |  Lighter |
AXS/USDC | $0.9940 | $177,599 | 13:57:15 26/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.01 | $176,069 | 14:00:10 26/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.01 | $176,069 | 14:00:10 26/06/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.01 | $175,637 | 13:57:08 26/06/2026 |
| 107 |  Paribu |
AXS/TRY | $1.01 | $174,408 | 13:57:23 26/06/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.01 | $169,984 | 14:00:11 26/06/2026 |
| 109 |  EXMO |
AXS/USDT | $1.01 | $169,779 | 13:57:07 26/06/2026 |
| 110 | KuCoin |
AXS/USDT | $1.01 | $163,873 | 13:55:53 26/06/2026 |
| 111 | EasiCoin |
AXS/USDT | $1.01 | $158,227 | 14:00:09 26/06/2026 |
| 112 | Binance |
AXS/USDC | $1.01 | $155,271 | 13:56:42 26/06/2026 |
| 113 | AscendEX |
AXS/USDT | $1.00 | $146,048 | 13:57:07 26/06/2026 |
| 114 | Pionex |
AXS/USDT | $1.01 | $143,748 | 13:57:16 26/06/2026 |
| 115 | Ourbit |
AXS/USDT | $1.01 | $138,871 | 13:54:07 26/06/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $136,172 | 13:57:53 26/06/2026 |
| 117 | Bitbaby |
AXS/USDT | $1.01 | $127,039 | 14:00:07 26/06/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.01 | $126,843 | 13:57:08 26/06/2026 |
| 119 |  CoinTR |
AXS/TRY | $1.01 | $119,984 | 14:00:08 26/06/2026 |
| 120 | Zoomex |
AXS/USDT | $1.01 | $116,533 | 13:57:07 26/06/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.01 | $106,833 | 13:57:08 26/06/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.01 | $104,448 | 13:57:10 26/06/2026 |
| 123 |  LeveX |
AXS/USDT | $1.01 | $104,177 | 14:00:16 26/06/2026 |
| 124 |  BingX |
AXS/USDT | $1.01 | $101,826 | 13:57:08 26/06/2026 |
| 125 | Gate |
AXS/USDT | $1.01 | $101,634 | 13:56:24 26/06/2026 |
| 126 |  Bitfinex |
AXS/USDT | $1.00 | $101,504 | 13:57:16 26/06/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.01 | $100,018 | 14:00:11 26/06/2026 |
| 128 | EXMO |
AXS/USDC | $1.01 | $99,713.64 | 13:57:07 26/06/2026 |
| 129 |  PointPay |
AXS/USDT | $1.01 | $97,092.56 | 13:57:08 26/06/2026 |
| 130 | Bitrue |
AXS/USDT | $1.01 | $93,367.58 | 13:57:07 26/06/2026 |
| 131 | BVOX |
AXS/USDT | $1.01 | $90,214.19 | 13:57:12 26/06/2026 |
| 132 | Bitget |
AXS/USDT | $1.01 | $85,496.22 | 13:54:10 26/06/2026 |
| 133 | Bitunix |
AXS/USDT | $1.01 | $83,155.95 | 13:57:10 26/06/2026 |
| 134 | MEXC |
AXS/USDT | $1.01 | $80,390.28 | 13:57:09 26/06/2026 |
| 135 |  XXKK |
AXS/USDT | $1.01 | $78,898.91 | 14:00:08 26/06/2026 |
| 136 | WHXEX |
AXS/USDT | $0.9985 | $78,864.84 | 14:00:12 26/06/2026 |
| 137 |  Kraken |
AXS/USD | $1.01 | $78,719.77 | 13:59:54 26/06/2026 |
| 138 | KCEX |
AXS/USDT | $1.01 | $77,690.41 | 13:57:08 26/06/2026 |
| 139 |  Bitbase |
AXS/USDT | $1.01 | $70,844.92 | 13:42:17 26/06/2026 |
| 140 | WhiteBIT |
AXS/TRY | $1.00 | $67,219.72 | 13:57:07 26/06/2026 |
| 141 |  Katana |
AXS/WETH | $1.01 | $65,817.57 | 13:51:47 26/06/2026 |
| 142 | CoinTR |
AXS/USDT | $1.01 | $63,911.18 | 14:00:08 26/06/2026 |
| 143 | ASTX |
AXS/USDT | $1.01 | $63,283.13 | 14:00:16 26/06/2026 |
| 144 |  Katana v3 |
AXS/WRON | $1.01 | $62,846.65 | 14:02:53 26/06/2026 |
| 145 | BlockFin |
AXS/USDT | $1.01 | $62,622.64 | 14:00:15 26/06/2026 |
| 146 |  WEEX |
AXS/USDT | $1.01 | $62,490.66 | 13:57:08 26/06/2026 |
| 147 |  GroveX |
AXS/USDT | $1.01 | $57,094.51 | 13:57:07 26/06/2026 |
| 148 | KTX |
AXS/USDT | $1.01 | $56,670.30 | 14:00:11 26/06/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,029.44 | 14:00:10 26/06/2026 |
| 150 | MEXC |
AXS/USDC | $1.01 | $54,136.57 | 13:57:09 26/06/2026 |
| 151 | Cofinex |
AXS/USDT | $1.01 | $50,698.06 | 14:00:08 26/06/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.01 | $50,422.53 | 13:57:08 26/06/2026 |
| 153 |  ZKE |
AXS/USDT | $0.9986 | $47,323.81 | 14:00:10 26/06/2026 |
| 154 | HTX |
AXS/USDT | $1.01 | $41,355.06 | 13:51:19 26/06/2026 |
| 155 |  NexDAX |
AXS/USDT | $1.01 | $35,850.85 | 14:00:12 26/06/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.01 | $30,513.90 | 14:00:10 26/06/2026 |
| 157 | BITmarkets |
AXS/USD | $1.01 | $30,513.34 | 14:00:11 26/06/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.01 | $29,585.63 | 14:00:11 26/06/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.00 | $26,437.52 | 13:54:11 26/06/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.06 | $24,703.67 | 14:00:09 26/06/2026 |
| 161 |  Niza.io |
AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 |
| 162 | BYDFi |
AXS/USDT | $1.01 | $21,373.26 | 14:00:16 26/06/2026 |
| 163 | MGBX |
AXS/USDT | $1.01 | $19,968.67 | 13:57:08 26/06/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.9990 | $19,850.64 | 13:57:08 26/06/2026 |
| 165 | Kraken |
AXS/EUR | $1.00 | $19,477.67 | 13:59:54 26/06/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.00 | $19,207.49 | 13:57:08 26/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.01 | $18,888.27 | 14:00:17 26/06/2026 |
| 168 |  Binance TH |
AXS/USDT | $1.01 | $18,077.18 | 13:57:07 26/06/2026 |
| 169 | LeveX |
AXS/USDT | $1.01 | $14,493.66 | 14:00:09 26/06/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.02 | $13,886.44 | 14:00:11 26/06/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.01 | $12,823.60 | 13:59:53 26/06/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.01 | $11,854.71 | 14:00:10 26/06/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.01 | $11,853.31 | 14:00:11 26/06/2026 |
| 174 | BTSE |
AXS/USDT | $1.01 | $11,842.31 | 13:57:08 26/06/2026 |
| 175 |  Aster |
AXS/USDT | $1.02 | $11,104.72 | 13:54:15 26/06/2026 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $9,807.86 | 14:00:16 26/06/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.9985 | $9,453.62 | 13:57:53 26/06/2026 |
| 178 | BloFin |
AXS/USDT | $1.01 | $9,368.11 | 13:57:16 26/06/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.01 | $9,263.46 | 14:00:09 26/06/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,966.96 | 13:57:09 26/06/2026 |
| 181 |  Coinone |
AXS/KRW | $0.9895 | $8,155.82 | 13:59:53 26/06/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.01 | $8,129.83 | 14:00:12 26/06/2026 |
| 183 | Kanga Exchange |
AXS/USDC | $1.01 | $7,880.33 | 13:57:09 26/06/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.01 | $7,796.31 | 14:00:12 26/06/2026 |
| 185 |  Foxbit |
AXS/BRL | $1.02 | $6,754.83 | 13:57:09 26/06/2026 |
| 186 |  Bitkub |
AXS/THB | $1.01 | $6,449.76 | 13:57:08 26/06/2026 |
| 187 |  Bitso |
AXS/USD | $1.01 | $6,297.89 | 13:59:32 26/06/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.43 | 14:00:08 26/06/2026 |
| 189 |  Bitbank |
AXS/JPY | $1.01 | $5,868.53 | 13:57:07 26/06/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.01 | $5,775.78 | 13:54:08 26/06/2026 |
| 191 |  Tebbit |
AXS/USDT | $1.01 | $5,623.17 | 14:00:17 26/06/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.01 | $4,285.40 | 14:03:16 26/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.00 | $4,029.95 | 13:57:08 26/06/2026 |
| 194 |  SunX |
AXS/USDT | $1.01 | $4,021.70 | 14:00:18 26/06/2026 |
| 195 | Niza.io |
AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.10 | $3,133.46 | 14:00:08 26/06/2026 |
| 197 | Bitazza |
AXS/THB | $1.01 | $2,763.51 | 14:00:09 26/06/2026 |
| 198 | Katana |
USDC/AXS | $0.9989 | $2,631.33 | 13:55:57 26/06/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.01 | $2,468.24 | 13:57:08 26/06/2026 |
| 200 |  TRIV |
AXS/IDR | $1.01 | $2,430.73 | 14:00:10 26/06/2026 |
| 201 | TRIV |
AXS/USDT | $1.01 | $2,430.66 | 14:00:10 26/06/2026 |
| 202 |  Ndax |
AXS/CAD | $1.03 | $2,012.90 | 14:00:19 26/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,939.91 | 13:40:28 26/06/2026 |
| 204 | OKX |
AXS/USD | $0.9969 | $1,935.82 | 13:56:54 26/06/2026 |
| 205 |  Indodax |
AXS/IDR | $1.05 | $1,416.31 | 13:59:53 26/06/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $1,306.95 | 13:59:53 26/06/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.01 | $1,221.32 | 12:21:17 26/06/2026 |
| 208 |  Azbit |
AXS/USDT | $1.01 | $1,218.66 | 13:57:07 26/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $923.33 | 12:46:57 26/06/2026 |
| 210 | CoinDCX |
AXS/USDT | $1.01 | $861.26 | 14:00:08 26/06/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.01 | $771.63 | 14:00:11 26/06/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.01 | $771.61 | 14:00:10 26/06/2026 |
| 213 |  Flipster |
AXS/USDT | $1.01 | $642.80 | 14:00:16 26/06/2026 |
| 214 | OKX |
AXS/USDC | $1.01 | $635.97 | 13:56:54 26/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.01 | $621.91 | 12:44:11 26/06/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.01 | $598.86 | 14:00:13 26/06/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.01 | $552.84 | 13:57:09 26/06/2026 |
| 218 | OKX |
AXS/TRY | $1.01 | $420.20 | 13:56:54 26/06/2026 |
| 219 | OKX |
AXS/EUR | $0.9994 | $319.36 | 13:56:24 26/06/2026 |
| 220 |  NovaDAX |
AXS/BRL | $1.02 | $263.49 | 13:57:08 26/06/2026 |
| 221 |  Korbit |
AXS/KRW | $0.9551 | $236.75 | 13:57:10 26/06/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $234.47 | 12:53:11 26/06/2026 |
| 223 |  Remitano |
AXS/USDT | $1.01 | $164.41 | 13:54:11 26/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $154.06 | 12:43:08 26/06/2026 |
| 225 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 226 |  CoinJar |
AXS/AUD | $1.03 | $103.05 | 14:00:33 26/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $1.00 | $83.25 | 13:46:17 26/06/2026 |
| 228 |  digitalexchange.id |
AXS/IDR | $1.01 | $68.63 | 14:00:10 26/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $67.92 | 12:53:11 26/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.01 | $64.03 | 13:46:17 26/06/2026 |
| 231 |  CEX.IO |
AXS/USDT | $1.01 | $25.64 | 13:57:08 26/06/2026 |
| 232 | CEX.IO |
AXS/USD | $1.01 | $24.69 | 13:57:08 26/06/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.01 | $23.78 | 13:57:08 26/06/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.01 | $16.02 | 12:42:56 26/06/2026 |
| 235 |  WazirX |
AXS/INR | $1.08 | $11.25 | 14:00:11 26/06/2026 |
| 236 |  Binance.US |
AXS/USDT | $0.9936 | $9.83 | 13:59:53 26/06/2026 |
| 237 | Katana |
AXS/SLP | $1.01 | $8.25 | 13:42:23 26/06/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.04 | $5.65 | 13:57:08 26/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $3.38 | 09:17:41 26/06/2026 |
| 240 |  Poloniex |
AXS/USDT | $1.01 | $3.30 | 13:59:23 26/06/2026 |
| 241 | HitBTC |
AXS/BTC | $0.9983 | $0 | 14:00:10 26/06/2026 |
| 242 | HitBTC |
AXS/USDC | $1.09 | $0 | 14:00:10 26/06/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 13:59:53 26/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 13:57:08 26/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 14:00:15 26/06/2026 |
| 246 | Upbit |
AXS/BTC | $1.03 | $0 | 13:56:54 26/06/2026 |
| 247 |  ZebPay |
AXS/INR | $1.11 | $0 | 13:57:07 26/06/2026 |
| 248 | ZebPay |
AXS/USDT | $1.01 | $0 | 13:57:07 26/06/2026 |
| 249 | WazirX |
AXS/USDT | $1.00 | $0 | 14:00:11 26/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9972 | $0 | 13:57:08 26/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.36 | $0 | 14:00:33 26/06/2026 |
| 252 | CoinJar |
AXS/USD | $1.13 | $0 | 14:00:33 26/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.06 | $0 | 14:00:33 26/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 13:57:08 26/06/2026 |
| 255 | FMFW.io |
AXS/BTC | $0.9996 | $0 | 14:00:10 26/06/2026 |
| 256 | FMFW.io |
AXS/USDC | $1.09 | $0 | 14:00:10 26/06/2026 |
| 257 |  Giottus |
AXS/INR | $1.03 | $0 | 13:54:11 26/06/2026 |
| 258 | Giottus |
AXS/USDT | $1.01 | $0 | 13:54:11 26/06/2026 |
| 259 |  WOO X |
AXS/USDT | $1.01 | $0 | 13:57:15 26/06/2026 |
| 260 | WOO X |
AXS/USDT | $1.01 | $0 | 13:57:08 26/06/2026 |
| 261 |  Orderly |
AXS/USDC | $1.01 | $0 | 14:03:15 26/06/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 13:57:16 26/06/2026 |
| 263 |  ADEN |
AXS/USDC | $1.01 | $0 | 14:03:54 26/06/2026 |
| 264 | ADEN |
AXS/USDT | $1.01 | $0 | 14:03:54 26/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.01 | $0 | 14:03:16 26/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 14:00:16 26/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $1.01 | $0 | 14:03:15 26/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,855,225 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.