Axie Infinity AXS
Xếp hạng #100
16:39:00 21/01/2025
Giá Axie Infinity (AXS)
$5.78 -5.88%
0.00005647 BTC
148,365 VND
Thấp: $5.71
Cao: $6.31
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
AXS/USDT | $5.76 | $175,700,778 | 16:02:58 21/01/2025 |
| 2 |  BTCC |
AXS/USDT | $5.79 | $150,408,525 | 16:02:58 21/01/2025 |
| 3 |  Bitoy |
AXS/USDT | $7.00 | $143,485,002 | 18:00:58 20/01/2025 |
| 4 |  Zedcex Exchange |
AXS/USDT | $8.00 | $60,664,361 | 16:02:58 21/01/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $5.77 | $58,133,848 | 15:59:58 21/01/2025 |
| 6 |  WhiteBIT |
AXS/USDT | $5.77 | $56,484,592 | 15:59:58 21/01/2025 |
| 7 |  Binance |
AXS/USDT | $5.76 | $53,533,331 | 15:56:58 21/01/2025 |
| 8 |  UEEx |
AXS/USDT | $6.92 | $48,342,269 | 16:05:58 21/01/2025 |
| 9 |  Toobit |
AXS/USDT | $5.77 | $42,485,882 | 15:59:58 21/01/2025 |
| 10 |  BlueBit |
AXS/USDT | $5.78 | $25,708,521 | 16:02:58 21/01/2025 |
| 11 |  OrangeX |
AXS/USDT | $5.74 | $24,517,030 | 15:59:58 21/01/2025 |
| 12 |  Bitunix |
AXS/USDT | $5.74 | $23,430,492 | 15:59:58 21/01/2025 |
| 13 |  Koinbay |
AXS/USDT | $6.15 | $22,964,450 | 15:59:58 21/01/2025 |
| 14 |  Millionero |
AXS/USDT | $6.89 | $21,208,156 | 16:02:58 21/01/2025 |
| 15 |  CoinUp.io |
AXS/USDT | $5.78 | $19,376,416 | 16:02:17 21/01/2025 |
| 16 |  Bitrue |
AXS/USDT | $5.38 | $17,104,220 | 15:59:58 21/01/2025 |
| 17 |  Tapbit |
AXS/USDT | $5.77 | $16,920,481 | 15:59:58 21/01/2025 |
| 18 |  CoinW |
AXS/USDT | $5.77 | $16,623,831 | 15:59:58 21/01/2025 |
| 19 |  Bybit |
AXS/USDT | $5.75 | $16,270,697 | 15:56:58 21/01/2025 |
| 20 |  VOOX Exchange |
AXS/USDT | $5.77 | $15,773,968 | 15:59:58 21/01/2025 |
| 21 |  BTSE |
AXS/USDT | $5.77 | $15,469,665 | 15:59:58 21/01/2025 |
| 22 |  BITmarkets |
AXS/USDT | $5.77 | $15,452,286 | 15:59:58 21/01/2025 |
| 23 |  B2Z Exchange |
AXS/USD | $5.79 | $15,015,392 | 16:02:58 21/01/2025 |
| 24 |  Hotcoin |
AXS/USDT | $5.77 | $12,860,512 | 15:59:58 21/01/2025 |
| 25 |  BingX |
AXS/USDT | $5.77 | $12,816,099 | 15:59:58 21/01/2025 |
| 26 | Binance |
AXS/USDT | $5.77 | $11,538,691 | 15:56:21 21/01/2025 |
| 27 |  BiKing |
AXS/USDT | $5.79 | $11,534,891 | 16:02:17 21/01/2025 |
| 28 |  BVOX |
AXS/USDT | $5.74 | $10,749,632 | 15:59:58 21/01/2025 |
| 29 | BTCC |
AXS/USDT | $5.78 | $10,305,272 | 16:02:17 21/01/2025 |
| 30 | WhiteBIT |
AXS/USDT | $5.78 | $10,022,437 | 15:59:25 21/01/2025 |
| 31 |  Ourbit |
AXS/USDT | $5.77 | $9,635,274 | 15:59:58 21/01/2025 |
| 32 |  Fairdesk |
AXS/USDT | $5.21 | $9,598,787 | 16:05:58 21/01/2025 |
| 33 |  HyperPay Futures |
AXS/USDT | $5.78 | $9,265,415 | 16:05:58 21/01/2025 |
| 34 |  OKX |
AXS/USDT | $5.76 | $9,216,668 | 15:56:58 21/01/2025 |
| 35 |  Bibox |
AXS/USDT | $5.66 | $8,826,686 | 16:02:58 21/01/2025 |
| 36 |  SAFEX |
AXS/USDT | $5.78 | $8,765,736 | 16:02:58 21/01/2025 |
| 37 |  AscendEX (BitMax) |
AXS/USDT | $5.78 | $8,754,309 | 15:59:58 21/01/2025 |
| 38 |  Websea |
AXS/USDT | $5.77 | $8,499,167 | 15:59:58 21/01/2025 |
| 39 | BiKing |
AXS/USDT | $6.12 | $8,338,371 | 16:02:58 21/01/2025 |
| 40 |  Zoomex |
AXS/USDT | $5.77 | $8,130,033 | 15:59:58 21/01/2025 |
| 41 |  HTX |
AXS/USDT | $5.77 | $7,323,836 | 15:56:21 21/01/2025 |
| 42 |  XT.COM |
AXS/USDT | $5.77 | $6,296,542 | 15:59:58 21/01/2025 |
| 43 |  Bitcastle |
AXS/USDT | $5.78 | $5,985,510 | 16:02:58 21/01/2025 |
| 44 |  MEXC |
AXS/USDT | $5.76 | $5,228,715 | 15:56:58 21/01/2025 |
| 45 |  KCEX |
AXS/USDT | $5.77 | $4,859,845 | 15:59:58 21/01/2025 |
| 46 | Binance |
AXS/USD | $5.76 | $4,488,740 | 15:56:58 21/01/2025 |
| 47 |  DigiFinex |
AXS/USDT | $5.77 | $4,324,522 | 15:59:58 21/01/2025 |
| 48 | Websea |
AXS/USDT | $5.75 | $4,162,365 | 15:59:25 21/01/2025 |
| 49 |  Upbit |
AXS/KRW | $6.03 | $4,135,710 | 15:56:21 21/01/2025 |
| 50 |  WEEX |
AXS/USDT | $5.75 | $4,084,029 | 15:59:58 21/01/2025 |
| 51 |  Bitop |
AXS/USDT | $5.78 | $3,974,780 | 16:02:58 21/01/2025 |
| 52 |  SuperEx |
AXS/USDT | $5.78 | $3,557,652 | 16:02:17 21/01/2025 |
| 53 |  Bitget |
AXS/USDT | $5.76 | $3,509,736 | 15:56:21 21/01/2025 |
| 54 |  CEEX exchange |
AXS/USDT | $5.78 | $3,441,520 | 16:02:17 21/01/2025 |
| 55 | Hotcoin |
AXS/USDT | $5.77 | $3,338,602 | 15:59:25 21/01/2025 |
| 56 | XT.COM |
AXS/USDT | $5.77 | $3,249,414 | 15:59:25 21/01/2025 |
| 57 |  BYDFi |
AXS/USDT | $5.79 | $2,443,358 | 16:02:17 21/01/2025 |
| 58 | Bybit |
AXS/USDT | $5.77 | $2,386,483 | 15:56:21 21/01/2025 |
| 59 | OKX |
AXS/USDT | $5.77 | $2,144,195 | 15:56:21 21/01/2025 |
| 60 |  LBank |
AXS/USDT | $5.77 | $1,901,171 | 15:59:58 21/01/2025 |
| 61 | OrangeX |
AXS/USDT | $5.76 | $1,836,139 | 15:59:25 21/01/2025 |
| 62 |  Phemex |
AXS/USDT | $5.76 | $1,788,381 | 15:59:58 21/01/2025 |
| 63 | Ourbit |
AXS/USDT | $5.75 | $1,693,835 | 15:59:25 21/01/2025 |
| 64 | Bibox |
AXS/USDT | $5.79 | $1,657,567 | 16:02:17 21/01/2025 |
| 65 |  Gate.io |
AXS/USDT | $5.78 | $1,497,975 | 15:59:25 21/01/2025 |
| 66 |  Biconomy.com |
AXS/USDT | $5.77 | $1,478,697 | 15:59:25 21/01/2025 |
| 67 |  GroveX |
AXS/USDT | $5.76 | $1,281,641 | 16:02:17 21/01/2025 |
| 68 |  BIKA Global |
AXS/USDT | $5.79 | $1,254,780 | 16:02:17 21/01/2025 |
| 69 |  Kine Protocol (Polygon) |
AXS/USD | $7.88 | $1,213,499 | 16:02:58 21/01/2025 |
| 70 | DigiFinex |
AXS/USDT | $5.78 | $1,207,020 | 15:59:25 21/01/2025 |
| 71 |  Coin8 Exchange |
AXS/USDT | $5.79 | $1,179,677 | 16:02:17 21/01/2025 |
| 72 |  Pionex |
AXS/USDT | $5.77 | $1,172,851 | 15:59:58 21/01/2025 |
| 73 |  KuCoin |
AXS/USDT | $5.77 | $1,073,601 | 15:56:21 21/01/2025 |
| 74 | BYDFi |
AXS/USDT | $5.79 | $1,045,537 | 16:02:58 21/01/2025 |
| 75 | CoinW |
AXS/USDT | $5.78 | $986,685 | 15:59:25 21/01/2025 |
| 76 |  XEX |
AXS/USDT | $6.02 | $982,972 | 16:02:58 21/01/2025 |
| 77 | VOOX Exchange |
AXS/USDT | $5.77 | $941,752 | 15:59:25 21/01/2025 |
| 78 |  AlphaX |
AXS/USDT | $5.80 | $920,700 | 16:05:58 21/01/2025 |
| 79 |  Bitvavo |
AXS/EUR | $5.79 | $913,528 | 15:59:25 21/01/2025 |
| 80 |  FMCPAY |
AXS/USDT | $5.78 | $906,020 | 15:59:25 21/01/2025 |
| 81 | Bitunix |
AXS/USDT | $5.75 | $886,712 | 15:59:25 21/01/2025 |
| 82 |  Welcoin |
AXS/USDT | $7.41 | $872,029 | 16:02:58 21/01/2025 |
| 83 | XEX |
AXS/USDT | $5.78 | $866,016 | 16:02:17 21/01/2025 |
| 84 | MEXC |
AXS/USDT | $5.76 | $774,337 | 15:56:21 21/01/2025 |
| 85 | TruBit Pro Exchange |
AXS/USDT | $5.77 | $692,931 | 15:59:25 21/01/2025 |
| 86 | LBank |
AXS/USDT | $5.78 | $668,719 | 15:59:25 21/01/2025 |
| 87 |  BIT |
AXS/USDT | $5.76 | $613,160 | 15:59:58 21/01/2025 |
| 88 |  Katana |
AXS/RON | $5.76 | $608,632 | 15:59:25 21/01/2025 |
| 89 |  Bitcoiva |
AXS/USDT | $5.78 | $605,584 | 16:02:17 21/01/2025 |
| 90 | Zoomex |
AXS/USDT | $5.75 | $598,364 | 15:59:25 21/01/2025 |
| 91 |  4E |
AXS/USDT | $5.79 | $571,203 | 16:02:17 21/01/2025 |
| 92 |  FMFW.io |
AXS/USD | $5.77 | $552,087 | 15:59:25 21/01/2025 |
| 93 |  Mandala Exchange |
AXS/USDT | $5.77 | $552,077 | 16:02:17 21/01/2025 |
| 94 |  HitBTC |
AXS/USDT | $5.77 | $549,782 | 15:59:25 21/01/2025 |
| 95 |  CoinCatch |
AXS/USDT | $5.78 | $530,153 | 16:02:58 21/01/2025 |
| 96 | Binance |
AXS/BTC | $5.76 | $529,183 | 15:56:21 21/01/2025 |
| 97 |  Coinbase Exchange |
AXS/USD | $5.77 | $510,828 | 15:56:21 21/01/2025 |
| 98 | Phemex |
AXS/USDT | $5.77 | $508,268 | 15:59:25 21/01/2025 |
| 99 |  FameEX |
AXS/USDT | $5.77 | $491,472 | 15:59:25 21/01/2025 |
| 100 | HTX |
AXS/USDT | $5.77 | $458,285 | 15:56:58 21/01/2025 |
| 101 |  BitKan |
AXS/USDT | $5.79 | $456,403 | 16:02:17 21/01/2025 |
| 102 | KuCoin |
AXS/USDT | $5.77 | $435,924 | 15:56:58 21/01/2025 |
| 103 |  WOO X |
AXS/USDT | $5.77 | $420,221 | 15:59:58 21/01/2025 |
| 104 |  UZX |
AXS/USDT | $5.77 | $405,774 | 15:59:25 21/01/2025 |
| 105 |  Bithumb |
AXS/KRW | $6.04 | $378,858 | 15:59:25 21/01/2025 |
| 106 | KCEX |
AXS/USDT | $5.77 | $373,216 | 15:59:25 21/01/2025 |
| 107 |  Hibt |
AXS/USDT | $5.74 | $346,687 | 15:59:25 21/01/2025 |
| 108 | Bitrue |
AXS/USDT | $5.77 | $331,613 | 15:59:25 21/01/2025 |
| 109 |  EXMO |
AXS/USDC | $5.78 | $310,975 | 15:59:25 21/01/2025 |
| 110 |  Coinstore |
AXS/USDT | $5.76 | $292,346 | 15:59:25 21/01/2025 |
| 111 |  Bitazza |
AXS/USDT | $5.80 | $288,481 | 16:02:17 21/01/2025 |
| 112 |  Dex-Trade |
AXS/USDT | $5.76 | $282,767 | 15:59:25 21/01/2025 |
| 113 | Toobit |
AXS/USDT | $5.78 | $272,633 | 15:59:25 21/01/2025 |
| 114 |  TNNS PROX |
AXS/USDT | $5.79 | $268,258 | 16:02:17 21/01/2025 |
| 115 |  ZKE |
AXS/USDT | $5.79 | $268,133 | 16:02:17 21/01/2025 |
| 116 |  Zedxion Exchange |
AXS/USDT | $5.79 | $268,038 | 16:02:17 21/01/2025 |
| 117 |  SpireX |
AXS/USDT | $5.79 | $268,038 | 16:02:17 21/01/2025 |
| 118 | Koinbay |
AXS/USDT | $5.73 | $266,068 | 15:59:25 21/01/2025 |
| 119 | WhiteBIT |
AXS/TRY | $5.81 | $260,683 | 15:59:25 21/01/2025 |
| 120 |  Uniswap v3 (Ethereum) |
AXS/WETH | $5.73 | $244,315 | 15:59:25 21/01/2025 |
| 121 | BVOX |
AXS/USDT | $5.75 | $242,421 | 15:59:25 21/01/2025 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $5.75 | $240,457 | 15:59:25 21/01/2025 |
| 123 | WEEX |
AXS/USDT | $5.78 | $236,822 | 15:59:25 21/01/2025 |
| 124 | Bitcastle |
AXS/USDT | $5.78 | $231,615 | 16:02:17 21/01/2025 |
| 125 |  NexDAX |
AXS/USDT | $5.78 | $222,365 | 16:02:17 21/01/2025 |
| 126 | EXMO |
AXS/USDT | $5.77 | $216,290 | 15:59:25 21/01/2025 |
| 127 |  EXMO.ME |
AXS/USDT | $5.74 | $215,815 | 15:59:25 21/01/2025 |
| 128 |  DeGate |
AXS/USDC | $5.78 | $197,436 | 15:59:25 21/01/2025 |
| 129 |  PrimeXBT |
AXS/USDT | $5.79 | $193,656 | 16:02:58 21/01/2025 |
| 130 |  PointPay |
AXS/USDT | $5.78 | $190,412 | 15:59:25 21/01/2025 |
| 131 |  BitMEX |
AXS/USD | $5.78 | $181,711 | 15:59:58 21/01/2025 |
| 132 |  Coinflare |
AXS/USDT | $5.77 | $177,931 | 15:59:58 21/01/2025 |
| 133 | Binance |
AXS/ETH | $5.77 | $169,630 | 15:56:21 21/01/2025 |
| 134 |  APX |
AXS/USDT | $5.77 | $164,214 | 16:02:58 21/01/2025 |
| 135 | B2Z Exchange |
AXS/USDT | $5.79 | $164,180 | 16:02:17 21/01/2025 |
| 136 | BTSE |
AXS/USDT | $5.78 | $164,159 | 15:59:25 21/01/2025 |
| 137 | BITmarkets |
AXS/USDT | $5.78 | $164,159 | 15:59:25 21/01/2025 |
| 138 |  Tokenize Xchange |
AXS/SGD | $5.78 | $156,869 | 16:02:17 21/01/2025 |
| 139 | Tokenize Xchange |
AXS/USD | $5.79 | $156,823 | 16:02:17 21/01/2025 |
| 140 | BingX |
AXS/USDT | $5.77 | $153,470 | 15:59:25 21/01/2025 |
| 141 |  Crypto.com Exchange |
AXS/USDT | $5.79 | $147,460 | 15:59:25 21/01/2025 |
| 142 | AscendEX (BitMax) |
AXS/USDT | $5.75 | $146,739 | 15:59:25 21/01/2025 |
| 143 |  ONUS Pro |
AXS/VNDC | $5.79 | $139,111 | 16:02:58 21/01/2025 |
| 144 |  CoinEx |
AXS/USDT | $5.78 | $132,853 | 15:59:25 21/01/2025 |
| 145 | B2Z Exchange |
AXS/USD | $5.79 | $132,554 | 16:02:17 21/01/2025 |
| 146 | BITmarkets |
AXS/USD | $5.77 | $132,525 | 15:59:25 21/01/2025 |
| 147 |  Globe Derivative Exchange |
AXS/USD | $5.79 | $125,708 | 16:02:58 21/01/2025 |
| 148 |  Qmall Exchange |
AXS/USDT | $5.78 | $119,060 | 15:59:25 21/01/2025 |
| 149 |  BitMart |
AXS/USDT | $5.76 | $104,491 | 15:59:25 21/01/2025 |
| 150 |  TGEX |
AXS/USDT | $5.79 | $103,758 | 16:02:58 21/01/2025 |
| 151 |  Quidax |
AXS/USDT | $5.71 | $101,108 | 15:59:25 21/01/2025 |
| 152 | Pionex |
AXS/USDT | $5.78 | $98,967.98 | 15:59:25 21/01/2025 |
| 153 |  BloFin |
AXS/USDT | $5.75 | $92,940.42 | 15:59:25 21/01/2025 |
| 154 | CoinCatch |
AXS/USDT | $5.79 | $91,452.74 | 16:02:17 21/01/2025 |
| 155 |  BitDelta |
AXS/USDT | $5.75 | $90,351.32 | 15:59:25 21/01/2025 |
| 156 | OKX |
AXS/EUR | $5.78 | $89,628.12 | 15:56:21 21/01/2025 |
| 157 | Tapbit |
AXS/USDT | $5.77 | $88,189.71 | 15:59:25 21/01/2025 |
| 158 | Binance |
AXS/TRY | $5.84 | $84,149.20 | 15:56:21 21/01/2025 |
| 159 | Coinbase Exchange |
AXS/EUR | $5.78 | $82,272.04 | 15:56:21 21/01/2025 |
| 160 |  Kraken |
AXS/USD | $5.81 | $80,149.10 | 15:56:58 21/01/2025 |
| 161 |  LATOKEN |
AXS/USDT | $5.78 | $77,002.27 | 15:59:25 21/01/2025 |
| 162 | Kraken |
AXS/USD | $5.77 | $75,311.51 | 15:56:21 21/01/2025 |
| 163 |  BigONE |
AXS/USDT | $5.79 | $62,710.75 | 15:59:25 21/01/2025 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $5.78 | $61,581.31 | 15:59:25 21/01/2025 |
| 165 |  ICRYPEX |
AXS/USDT | $5.76 | $61,092.26 | 15:59:25 21/01/2025 |
| 166 |  BiFinance |
AXS/USDT | $5.78 | $60,451.92 | 15:59:25 21/01/2025 |
| 167 |  Bitfinex |
AXS/USDT | $5.76 | $60,367.40 | 15:56:58 21/01/2025 |
| 168 | Binance |
AXS/BNB | $5.77 | $60,074.85 | 15:56:21 21/01/2025 |
| 169 | Crypto.com Exchange |
AXS/USD | $5.75 | $50,769.23 | 15:59:25 21/01/2025 |
| 170 |  P2B |
AXS/USDT | $5.76 | $49,176.85 | 15:59:25 21/01/2025 |
| 171 |  Bit2Me |
AXS/EUR | $5.77 | $47,469.98 | 15:59:25 21/01/2025 |
| 172 | Kraken |
AXS/EUR | $5.77 | $46,473.48 | 15:56:21 21/01/2025 |
| 173 |  Bitkub |
AXS/THB | $5.78 | $45,768.38 | 15:59:25 21/01/2025 |
| 174 | Crypto.com Exchange |
AXS/USD | $5.77 | $43,828.60 | 15:59:58 21/01/2025 |
| 175 |  Binance TR |
AXS/TRY | $5.84 | $41,568.67 | 15:59:25 21/01/2025 |
| 176 | Coinbase Exchange |
AXS/USDT | $5.77 | $39,462.17 | 15:56:21 21/01/2025 |
| 177 |  Niza Global |
AXS/USD | $5.78 | $38,226.49 | 16:02:17 21/01/2025 |
| 178 | Globe Derivative Exchange |
AXS/USDT | $5.78 | $37,175.73 | 16:02:17 21/01/2025 |
| 179 |  Tothemoon |
AXS/USDT | $5.76 | $37,015.54 | 15:59:25 21/01/2025 |
| 180 |  Bitexen |
AXS/TRY | $5.75 | $34,438.83 | 15:59:25 21/01/2025 |
| 181 |  Koinpark |
AXS/USDT | $5.79 | $33,817.56 | 16:02:17 21/01/2025 |
| 182 | TGEX |
AXS/USDT | $5.77 | $33,458.71 | 16:02:17 21/01/2025 |
| 183 |  VinDAX |
AXS/USDT | $5.77 | $31,665.01 | 16:02:17 21/01/2025 |
| 184 |  Topcredit Int |
AXS/USDT | $5.78 | $28,831.44 | 16:02:17 21/01/2025 |
| 185 |  Tokocrypto |
AXS/USDT | $5.78 | $26,459.51 | 15:59:25 21/01/2025 |
| 186 | Niza Global |
AXS/EUR | $5.77 | $23,523.51 | 16:02:17 21/01/2025 |
| 187 |  Flipster |
AXS/USDT | $5.78 | $19,049.07 | 15:59:58 21/01/2025 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $5.78 | $17,404.42 | 15:59:25 21/01/2025 |
| 189 | BloFin |
AXS/USDT | $6.96 | $17,311.34 | 15:59:58 21/01/2025 |
| 190 | Qmall Exchange |
AXS/ETH | $5.77 | $16,867.76 | 15:59:25 21/01/2025 |
| 191 | B2Z Exchange |
AXS/USDC | $5.79 | $16,655.47 | 16:02:17 21/01/2025 |
| 192 | BITmarkets |
AXS/USDC | $5.77 | $16,650.40 | 15:59:25 21/01/2025 |
| 193 |  Foxbit |
AXS/BRL | $5.88 | $14,747.98 | 15:59:25 21/01/2025 |
| 194 | Dex-Trade |
AXS/BTC | $5.78 | $13,879.85 | 15:59:25 21/01/2025 |
| 195 |  Bitstamp |
AXS/EUR | $5.80 | $13,050.71 | 15:59:25 21/01/2025 |
| 196 |  Gemini |
AXS/USD | $5.81 | $12,747.78 | 15:59:25 21/01/2025 |
| 197 |  Paribu |
AXS/TRY | $5.83 | $12,512.83 | 15:59:25 21/01/2025 |
| 198 |  BankCEX |
AXS/USDT | $5.78 | $11,700.13 | 16:02:17 21/01/2025 |
| 199 |  Bitso |
AXS/USD | $5.70 | $11,459.83 | 15:59:25 21/01/2025 |
| 200 | Coinbase Exchange |
AXS/BTC | $5.77 | $9,250.96 | 15:56:21 21/01/2025 |
| 201 |  Bitbank |
AXS/JPY | $5.78 | $9,238.88 | 15:59:25 21/01/2025 |
| 202 |  Bitlo |
AXS/TRY | $5.79 | $8,475.77 | 16:02:17 21/01/2025 |
| 203 |  CoinDCX |
AXS/INR | $6.52 | $6,631.15 | 16:02:17 21/01/2025 |
| 204 |  Binance.US |
AXS/USDT | $5.83 | $6,630.30 | 15:59:25 21/01/2025 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $5.81 | $5,897.33 | 15:59:25 21/01/2025 |
| 206 |  TRIV |
AXS/IDR | $5.81 | $5,505.08 | 16:02:17 21/01/2025 |
| 207 | TRIV |
AXS/USDT | $5.79 | $5,483.28 | 16:02:17 21/01/2025 |
| 208 | Katana |
USDC/AXS | $1.00 | $4,933.65 | 15:59:25 21/01/2025 |
| 209 |  Kanga Exchange |
AXS/USDT | $5.75 | $4,483.06 | 16:02:17 21/01/2025 |
| 210 | Dex-Trade |
AXS/ETH | $5.76 | $4,425.85 | 15:59:25 21/01/2025 |
| 211 |  Indodax |
AXS/IDR | $5.75 | $4,245.38 | 15:59:25 21/01/2025 |
| 212 | BlueBit |
AXS/USDT | $5.77 | $3,332.27 | 16:02:17 21/01/2025 |
| 213 | Bitazza |
AXS/THB | $5.80 | $3,120.48 | 16:02:17 21/01/2025 |
| 214 |  Azbit |
AXS/USDT | $5.76 | $3,078.42 | 15:59:25 21/01/2025 |
| 215 |  ChangeNOW |
AXS/BTC | $5.89 | $3,058.78 | 16:02:17 21/01/2025 |
| 216 | Bitstamp |
AXS/USD | $5.83 | $3,024.54 | 15:59:25 21/01/2025 |
| 217 |  Alita Finance |
AXS/WBNB | $5.80 | $2,481.27 | 16:02:17 21/01/2025 |
| 218 |  Remitano |
AXS/USDT | $5.75 | $2,425.76 | 16:02:17 21/01/2025 |
| 219 | WOO X |
AXS/USDT | $5.78 | $2,315.98 | 15:59:25 21/01/2025 |
| 220 | CoinDCX |
AXS/USDT | $5.78 | $2,053.59 | 16:02:17 21/01/2025 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $5.80 | $1,941.84 | 15:59:25 21/01/2025 |
| 222 |  Coinone |
AXS/KRW | $6.04 | $1,797.87 | 15:59:25 21/01/2025 |
| 223 | Upbit |
AXS/BTC | $5.72 | $1,721.51 | 15:56:21 21/01/2025 |
| 224 | Dex-Trade |
AXS/BNB | $5.78 | $1,568.82 | 15:59:25 21/01/2025 |
| 225 |  Korbit |
AXS/KRW | $5.98 | $1,538.90 | 15:59:25 21/01/2025 |
| 226 |  Coins.ph |
AXS/PHP | $5.82 | $1,177.98 | 15:59:25 21/01/2025 |
| 227 | ONUS Pro |
AXS/VNDC | $5.82 | $929.17 | 16:02:17 21/01/2025 |
| 228 |  Biswap v2 |
AXS/WBNB | $5.79 | $896.86 | 15:59:25 21/01/2025 |
| 229 | Bitcoiva |
AXS/INR | $5.91 | $678.02 | 16:02:17 21/01/2025 |
| 230 |  NovaDAX |
AXS/BRL | $5.93 | $325.58 | 16:02:17 21/01/2025 |
| 231 |  Bancor Network |
AXS/BNT | $6.33 | $302.17 | 15:59:25 21/01/2025 |
| 232 |  ZebPay |
AXS/INR | $6.41 | $262.33 | 16:02:17 21/01/2025 |
| 233 |  SquadSwap v2 |
AXS/WBNB | $5.79 | $240.09 | 15:59:25 21/01/2025 |
| 234 |  Uniswap v3 (BSC) |
AXS/WBNB | $5.81 | $232.63 | 15:59:25 21/01/2025 |
| 235 |  ProBit Global |
AXS/USDT | $6.28 | $208.39 | 15:59:25 21/01/2025 |
| 236 |  Poloniex |
AXS/USDT | $5.89 | $199.87 | 15:59:25 21/01/2025 |
| 237 |  CoinJar |
AXS/USDC | $5.84 | $190.69 | 15:59:25 21/01/2025 |
| 238 |  CEX.IO |
AXS/EUR | $5.80 | $128.50 | 15:59:25 21/01/2025 |
| 239 |  Binance TH |
AXS/USDT | $5.78 | $121.92 | 15:59:25 21/01/2025 |
| 240 | CoinJar |
AXS/AUD | $5.85 | $116.95 | 15:59:25 21/01/2025 |
| 241 | ONUS Pro |
AXS/USDT | $5.83 | $115.22 | 16:02:17 21/01/2025 |
| 242 |  BTC Markets |
AXS/AUD | $5.77 | $99.65 | 15:59:25 21/01/2025 |
| 243 |  Giottus |
AXS/USDT | $5.77 | $57.65 | 16:02:17 21/01/2025 |
| 244 | CEX.IO |
AXS/USD | $5.77 | $57.31 | 15:59:25 21/01/2025 |
| 245 | CEX.IO |
AXS/USDT | $5.76 | $33.32 | 15:59:25 21/01/2025 |
| 246 | CoinJar |
AXS/USD | $6.12 | $20.02 | 15:59:25 21/01/2025 |
| 247 | Tokocrypto |
AXS/BTC | $5.78 | $18.57 | 15:59:25 21/01/2025 |
| 248 |  digitalexchange.id |
AXS/IDR | $5.84 | $17.04 | 16:02:17 21/01/2025 |
| 249 | Katana |
PIXEL/AXS | $0.1193 | $10.54 | 15:59:25 21/01/2025 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $5.79 | $1.77 | 15:59:05 21/01/2025 |
| 251 | HitBTC |
AXS/BTC | $5.78 | $0 | 15:59:25 21/01/2025 |
| 252 | BitMEX |
AXS/USDT | $6.09 | $0 | 15:59:25 21/01/2025 |
| 253 | ZebPay |
AXS/USDT | $5.91 | $0 | 16:02:17 21/01/2025 |
| 254 |  WazirX |
AXS/INR | $6.39 | $0 | 16:02:17 21/01/2025 |
| 255 | WazirX |
AXS/USDT | $6.21 | $0 | 16:02:17 21/01/2025 |
| 256 | Mandala Exchange |
AXS/BTC | $5.78 | $0 | 16:02:17 21/01/2025 |
| 257 | CoinJar |
AXS/EUR | $7.03 | $0 | 15:59:25 21/01/2025 |
| 258 | CoinJar |
AXS/GBP | $6.31 | $0 | 15:59:25 21/01/2025 |
| 259 | Tokocrypto |
AXS/BNB | $5.78 | $0 | 15:59:25 21/01/2025 |
| 260 | FMFW.io |
AXS/BTC | $5.78 | $0 | 15:59:25 21/01/2025 |
| 261 | CoinDCX |
AXS/BNB | $5.78 | $0 | 16:02:17 21/01/2025 |
| 262 | CoinDCX |
AXS/BTC | $5.78 | $0 | 16:02:17 21/01/2025 |
| 263 | Giottus |
AXS/INR | $6.64 | $0 | 16:02:17 21/01/2025 |
| 264 | BIT |
AXS/USDT | $7.17 | $0 | 15:59:25 21/01/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch AXS/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,700,778 với tỷ giá $5.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.