Axie Infinity AXS
Xếp hạng #109
21:13:00 25/01/2026
Giá Axie Infinity (AXS)
$2.24 -15.92%
0.00002529 BTC
59,472 VND
Thấp: $2.18
Cao: $2.77
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.20 | $398,819,989 | 21:00:17 25/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.21 | $368,285,272 | 20:54:16 25/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.21 | $282,816,722 | 21:03:16 25/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.19 | $276,521,354 | 20:48:15 25/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.20 | $231,017,703 | 20:57:17 25/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.20 | $220,468,683 | 20:57:16 25/01/2026 |
| 7 |  OKX |
AXS/USDT | $2.21 | $219,042,826 | 20:55:47 25/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.20 | $188,754,338 | 21:00:15 25/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.21 | $186,171,691 | 20:54:16 25/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.21 | $143,941,273 | 20:57:15 25/01/2026 |
| 11 |  Upbit |
AXS/KRW | $2.25 | $133,628,555 | 20:56:53 25/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.21 | $121,293,448 | 20:57:15 25/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $2.20 | $119,533,650 | 20:57:16 25/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.20 | $119,426,735 | 21:00:16 25/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.21 | $101,718,635 | 20:54:17 25/01/2026 |
| 16 |  MEXC |
AXS/USDT | $2.20 | $63,488,030 | 20:57:16 25/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.20 | $61,012,399 | 20:57:16 25/01/2026 |
| 18 |  TruBit Pro Exchange |
AXS/USDT | $2.20 | $60,844,652 | 21:00:15 25/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.21 | $55,851,467 | 20:54:15 25/01/2026 |
| 20 |  BingX |
AXS/USDT | $2.21 | $55,692,843 | 20:57:22 25/01/2026 |
| 21 |  Websea |
AXS/USDT | $2.20 | $55,581,171 | 21:00:17 25/01/2026 |
| 22 |  BitMart |
AXS/USDT | $2.21 | $52,963,153 | 20:57:15 25/01/2026 |
| 23 |  Bitget |
AXS/USDT | $2.21 | $50,848,728 | 20:54:15 25/01/2026 |
| 24 |  Cofinex |
AXS/USDT | $2.20 | $50,677,818 | 21:00:17 25/01/2026 |
| 25 |  Gate |
AXS/USDT | $2.21 | $49,062,270 | 20:54:19 25/01/2026 |
| 26 |  DigiFinex |
AXS/USDT | $2.21 | $47,332,178 | 20:57:15 25/01/2026 |
| 27 |  Echobit |
AXS/USDT | $2.20 | $45,439,145 | 21:00:17 25/01/2026 |
| 28 | KTX |
AXS/USDT | $2.21 | $42,543,991 | 21:00:11 25/01/2026 |
| 29 |  Coinlocally |
AXS/USDT | $2.20 | $41,893,356 | 21:00:16 25/01/2026 |
| 30 |  EasiCoin |
AXS/USDT | $2.20 | $41,325,590 | 21:00:16 25/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $2.20 | $39,787,086 | 21:00:16 25/01/2026 |
| 32 |  Toobit |
AXS/USDT | $2.21 | $36,577,554 | 20:57:16 25/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.21 | $34,229,235 | 20:54:11 25/01/2026 |
| 34 | Binance |
AXS/USDT | $2.21 | $34,209,906 | 20:56:42 25/01/2026 |
| 35 |  Tapbit |
AXS/USDT | $2.21 | $23,996,037 | 20:57:15 25/01/2026 |
| 36 |  Koinbay |
AXS/USDT | $6.15 | $22,962,580 | 20:57:15 25/01/2026 |
| 37 |  Ourbit |
AXS/USDT | $2.20 | $22,149,324 | 20:57:15 25/01/2026 |
| 38 |  Pionex |
AXS/USDT | $2.21 | $22,149,322 | 20:57:10 25/01/2026 |
| 39 |  KCEX |
AXS/USDT | $2.20 | $21,034,175 | 20:57:15 25/01/2026 |
| 40 |  Picol |
AXS/USDT | $2.21 | $19,515,089 | 21:00:11 25/01/2026 |
| 41 |  Bitunix |
AXS/USDT | $2.21 | $19,245,559 | 20:54:15 25/01/2026 |
| 42 |  Zedcex Exchange |
AXS/USDT | $2.21 | $18,878,877 | 20:51:15 25/01/2026 |
| 43 |  YEX |
AXS/USDT | $2.21 | $18,509,331 | 21:00:12 25/01/2026 |
| 44 | Websea |
AXS/USDT | $2.20 | $18,235,002 | 20:42:12 25/01/2026 |
| 45 |  YUBIT |
AXS/USDT | $2.20 | $17,961,265 | 20:57:15 25/01/2026 |
| 46 |  Bithumb |
AXS/KRW | $2.26 | $17,902,570 | 20:59:54 25/01/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $2.21 | $17,535,866 | 20:54:16 25/01/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $2.20 | $17,522,632 | 21:00:17 25/01/2026 |
| 49 |  BTCC |
AXS/USDT | $2.21 | $17,132,484 | 20:57:16 25/01/2026 |
| 50 |  KuCoin |
AXS/USDT | $2.21 | $17,038,317 | 20:54:19 25/01/2026 |
| 51 |  EagleX |
AXS/USDT | $2.20 | $16,964,296 | 21:00:15 25/01/2026 |
| 52 |  4E |
AXS/USDT | $2.21 | $16,917,929 | 21:00:15 25/01/2026 |
| 53 |  BTDUex |
AXS/USDT | $2.21 | $16,648,337 | 21:00:12 25/01/2026 |
| 54 | CoinW |
AXS/USDT | $2.19 | $15,604,191 | 20:42:11 25/01/2026 |
| 55 | YUBIT |
AXS/USDT | $2.21 | $14,433,830 | 20:57:11 25/01/2026 |
| 56 | EagleX |
AXS/USDT | $2.21 | $14,404,542 | 21:00:08 25/01/2026 |
| 57 |  LBank |
AXS/USDT | $2.20 | $14,079,840 | 20:57:16 25/01/2026 |
| 58 |  WhiteBIT |
AXS/USDT | $2.21 | $13,353,991 | 20:54:07 25/01/2026 |
| 59 |  Hyperliquid |
AXS/USD | $2.21 | $12,626,028 | 20:57:15 25/01/2026 |
| 60 | WhiteBIT |
AXS/USDT | $2.21 | $11,875,128 | 20:54:15 25/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.20 | $11,540,425 | 20:48:07 25/01/2026 |
| 62 |  Gems Trade |
AXS/USDT | $2.19 | $10,043,483 | 20:45:08 25/01/2026 |
| 63 | OKX |
AXS/USDT | $2.21 | $10,027,647 | 20:56:54 25/01/2026 |
| 64 |  XT.COM |
AXS/USDT | $2.21 | $9,562,775 | 20:57:09 25/01/2026 |
| 65 | MEXC |
AXS/USDT | $2.21 | $9,536,884 | 20:57:07 25/01/2026 |
| 66 |  MGBX |
AXS/USDT | $2.20 | $8,865,116 | 21:00:16 25/01/2026 |
| 67 |  AscendEX |
AXS/USDT | $2.20 | $8,681,647 | 20:57:15 25/01/2026 |
| 68 | Gate |
AXS/USDT | $2.21 | $8,147,004 | 20:56:24 25/01/2026 |
| 69 |  Millionero |
AXS/USDT | $2.20 | $8,121,485 | 21:00:15 25/01/2026 |
| 70 |  UZX |
AXS/USDT | $2.21 | $8,050,064 | 20:51:07 25/01/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $2.21 | $7,783,642 | 20:57:18 25/01/2026 |
| 72 |  XXKK |
AXS/USDT | $2.21 | $7,699,772 | 21:00:07 25/01/2026 |
| 73 |  HTX |
AXS/USDT | $2.20 | $7,548,840 | 20:57:24 25/01/2026 |
| 74 |  CRMClick |
AXS/USDT | $2.21 | $7,546,919 | 20:54:15 25/01/2026 |
| 75 |  BYDFi |
AXS/USDT | $2.21 | $6,596,211 | 21:00:08 25/01/2026 |
| 76 |  BlockFin |
AXS/USDT | $2.21 | $6,287,681 | 20:57:17 25/01/2026 |
| 77 | LBank |
AXS/USDT | $2.21 | $6,263,722 | 20:57:08 25/01/2026 |
| 78 |  BTSE |
AXS/USDT | $2.21 | $6,186,245 | 20:57:15 25/01/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $2.20 | $6,185,395 | 21:00:16 25/01/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $2.21 | $5,974,910 | 20:56:29 25/01/2026 |
| 81 |  BITmarkets |
AXS/USDT | $2.20 | $5,972,686 | 21:00:16 25/01/2026 |
| 82 | Binance |
AXS/TRY | $2.22 | $5,934,192 | 20:56:42 25/01/2026 |
| 83 |  Bitcastle |
AXS/USDT | $2.21 | $5,830,603 | 21:00:13 25/01/2026 |
| 84 |  Hibt |
AXS/USDT | $2.21 | $5,809,583 | 20:57:11 25/01/2026 |
| 85 |  BitTap |
AXS/USDT | $2.20 | $5,185,272 | 21:00:20 25/01/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $2.21 | $5,158,066 | 20:59:53 25/01/2026 |
| 87 |  FameEX |
AXS/USDT | $2.21 | $5,085,120 | 20:57:07 25/01/2026 |
| 88 | Bybit |
AXS/USDT | $2.21 | $4,707,777 | 20:54:11 25/01/2026 |
| 89 |  Tebbit |
AXS/USDT | $2.20 | $4,476,060 | 21:00:17 25/01/2026 |
| 90 | Binance |
AXS/USDC | $2.21 | $4,474,819 | 20:56:42 25/01/2026 |
| 91 |  OneEx |
AXS/USDT | $2.21 | $4,402,418 | 21:00:16 25/01/2026 |
| 92 | BlockFin |
AXS/USDT | $2.21 | $4,345,384 | 20:57:17 25/01/2026 |
| 93 |  Aster |
AXS/USDT | $2.20 | $4,324,888 | 20:54:15 25/01/2026 |
| 94 | Pionex |
AXS/USDT | $2.20 | $3,942,281 | 20:57:16 25/01/2026 |
| 95 |  BloFin |
AXS/USDT | $2.21 | $3,813,404 | 20:51:16 25/01/2026 |
| 96 | Coinlocally |
AXS/USDT | $2.20 | $3,787,697 | 21:00:11 25/01/2026 |
| 97 | BloFin |
AXS/USDT | $2.22 | $3,749,419 | 20:54:07 25/01/2026 |
| 98 |  Phemex |
AXS/USDT | $2.22 | $3,747,318 | 20:57:14 25/01/2026 |
| 99 | BTCC |
AXS/USDT | $2.21 | $3,424,748 | 20:57:09 25/01/2026 |
| 100 |  Binance TR |
AXS/TRY | $2.22 | $3,356,984 | 20:57:11 25/01/2026 |
| 101 |  AstralX |
AXS/USDT | $2.21 | $3,134,441 | 21:00:08 25/01/2026 |
| 102 | Echobit |
AXS/USDT | $2.21 | $3,017,849 | 21:00:11 25/01/2026 |
| 103 | Toobit |
AXS/USDT | $2.21 | $2,944,043 | 20:57:12 25/01/2026 |
| 104 | Tapbit |
AXS/USDT | $2.21 | $2,938,052 | 20:57:11 25/01/2026 |
| 105 | BingX |
AXS/USDT | $2.22 | $2,913,869 | 20:54:07 25/01/2026 |
| 106 |  PrimeXBT |
AXS/USDT | $2.20 | $2,908,512 | 21:00:16 25/01/2026 |
| 107 |  ONUS Pro |
AXS/VNDC | $2.21 | $2,856,751 | 20:54:16 25/01/2026 |
| 108 | Phemex |
AXS/USDT | $2.21 | $2,710,515 | 20:57:17 25/01/2026 |
| 109 | Biconomy.com |
AXS/USDT | $2.21 | $2,371,713 | 20:57:12 25/01/2026 |
| 110 | Bitget |
AXS/USDT | $2.21 | $2,158,968 | 20:54:07 25/01/2026 |
| 111 | Bitunix |
AXS/USDT | $2.21 | $2,075,268 | 20:54:07 25/01/2026 |
| 112 |  Kraken |
AXS/USD | $2.21 | $1,928,260 | 20:59:55 25/01/2026 |
| 113 | Zoomex |
AXS/USDT | $2.21 | $1,883,928 | 20:57:07 25/01/2026 |
| 114 | Darkex Exchange |
AXS/USDT | $2.21 | $1,815,046 | 21:00:12 25/01/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $2.21 | $1,813,210 | 20:57:08 25/01/2026 |
| 116 |  Paribu |
AXS/TRY | $2.23 | $1,800,210 | 21:02:53 25/01/2026 |
| 117 |  Bitvavo |
AXS/EUR | $2.21 | $1,734,408 | 20:57:11 25/01/2026 |
| 118 |  UEEx |
AXS/USDT | $2.20 | $1,714,365 | 21:00:09 25/01/2026 |
| 119 |  Grvt |
AXS/USDT | $2.20 | $1,646,507 | 20:45:16 25/01/2026 |
| 120 |  All InX |
AXS/USDT | $2.21 | $1,399,089 | 21:00:08 25/01/2026 |
| 121 | Millionero |
AXS/USDT | $2.21 | $1,386,097 | 21:00:08 25/01/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $2.21 | $1,270,421 | 21:00:10 25/01/2026 |
| 123 |  SuperEx |
AXS/USDT | $2.21 | $1,268,490 | 21:00:10 25/01/2026 |
| 124 |  BitKan |
AXS/USDT | $2.21 | $1,263,206 | 21:00:12 25/01/2026 |
| 125 | BitbabyExchange |
AXS/USDT | $2.22 | $1,259,325 | 20:54:09 25/01/2026 |
| 126 | Bitcastle |
AXS/USDT | $2.20 | $1,253,231 | 21:00:19 25/01/2026 |
| 127 |  SunX |
AXS/USDT | $2.22 | $1,246,959 | 21:03:15 25/01/2026 |
| 128 | Ourbit |
AXS/USDT | $2.21 | $1,242,153 | 20:57:12 25/01/2026 |
| 129 | KCEX |
AXS/USDT | $2.21 | $1,193,890 | 20:57:08 25/01/2026 |
| 130 |  TGEX |
AXS/USDT | $2.21 | $1,168,452 | 20:54:15 25/01/2026 |
| 131 |  Coinflare |
AXS/USDT | $2.20 | $1,087,123 | 21:00:15 25/01/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $2.21 | $1,083,259 | 20:57:11 25/01/2026 |
| 133 | HTX |
AXS/USDT | $2.21 | $1,074,640 | 20:59:24 25/01/2026 |
| 134 | CRMClick |
AXS/USDT | $2.22 | $1,074,020 | 20:54:08 25/01/2026 |
| 135 | DigiFinex |
AXS/USDT | $2.20 | $1,005,577 | 20:48:13 25/01/2026 |
| 136 | KuCoin |
AXS/USDT | $2.21 | $947,120 | 20:56:23 25/01/2026 |
| 137 | Binance |
AXS/BTC | $2.22 | $904,724 | 20:56:42 25/01/2026 |
| 138 |  Globe Derivative Exchange |
AXS/USD | $2.20 | $859,053 | 21:00:16 25/01/2026 |
| 139 |  LeveX |
AXS/USDT | $2.20 | $850,457 | 21:00:15 25/01/2026 |
| 140 | TruBit Pro Exchange |
AXS/USDT | $2.21 | $838,123 | 21:00:11 25/01/2026 |
| 141 |  Bibox |
AXS/USDT | $2.23 | $837,382 | 21:00:13 25/01/2026 |
| 142 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 143 | Bitrue |
AXS/USDT | $2.21 | $798,892 | 20:57:08 25/01/2026 |
| 144 |  Mandala Exchange |
AXS/USDT | $2.21 | $783,540 | 21:00:09 25/01/2026 |
| 145 |  FMFW.io |
AXS/USD | $2.21 | $783,540 | 21:00:11 25/01/2026 |
| 146 |  HitBTC |
AXS/USDT | $2.21 | $781,085 | 20:57:07 25/01/2026 |
| 147 |  Hotcoin |
AXS/USDT | $2.21 | $738,448 | 20:57:20 25/01/2026 |
| 148 | CZR Exchange |
AXS/USDT | $2.20 | $731,739 | 21:00:13 25/01/2026 |
| 149 |  Lighter |
AXS/USDC | $2.21 | $716,996 | 20:57:15 25/01/2026 |
| 150 |  Katana |
AXS/WETH | $2.20 | $676,593 | 20:59:53 25/01/2026 |
| 151 |  PointPay |
AXS/USDT | $2.21 | $673,461 | 20:57:07 25/01/2026 |
| 152 |  Bitbank |
AXS/JPY | $2.20 | $669,618 | 20:57:11 25/01/2026 |
| 153 |  CEEX exchange |
AXS/USDT | $2.21 | $668,158 | 21:00:07 25/01/2026 |
| 154 | Koinbay |
AXS/USDT | $2.21 | $660,992 | 20:57:10 25/01/2026 |
| 155 | Zedxion Exchange |
AXS/USDT | $2.21 | $660,770 | 21:00:10 25/01/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $2.22 | $660,615 | 20:59:53 25/01/2026 |
| 157 | BitMart |
AXS/USDT | $2.21 | $547,841 | 20:57:09 25/01/2026 |
| 158 |  Niza.io |
AXS/USD | $2.21 | $546,179 | 21:00:09 25/01/2026 |
| 159 |  Katana v3 |
AXS/RON | $2.22 | $533,549 | 21:02:47 25/01/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $2.20 | $532,031 | 21:00:16 25/01/2026 |
| 161 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 162 |  Bitfinex |
AXS/USDT | $2.22 | $468,091 | 20:57:16 25/01/2026 |
| 163 |  SunX |
AXS/USDT | $2.20 | $463,417 | 21:00:17 25/01/2026 |
| 164 |  ZKE |
AXS/USDT | $2.20 | $439,056 | 21:00:14 25/01/2026 |
| 165 | BYDFi |
AXS/USDT | $2.21 | $433,956 | 21:00:18 25/01/2026 |
| 166 |  Bitcoiva |
AXS/USDT | $2.21 | $413,464 | 21:00:12 25/01/2026 |
| 167 | Hotcoin |
AXS/USDT | $2.20 | $380,757 | 20:49:19 25/01/2026 |
| 168 | Mandala Exchange |
AXS/BTC | $2.21 | $341,897 | 21:00:09 25/01/2026 |
| 169 | FMFW.io |
AXS/BTC | $2.21 | $341,897 | 21:00:11 25/01/2026 |
| 170 | HitBTC |
AXS/BTC | $2.22 | $341,022 | 20:57:07 25/01/2026 |
| 171 |  Azbit |
AXS/USDT | $2.21 | $326,679 | 20:54:07 25/01/2026 |
| 172 |  Cryptomus |
AXS/USDT | $2.21 | $320,632 | 21:00:09 25/01/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $2.21 | $317,011 | 20:57:07 25/01/2026 |
| 174 |  Nivex |
AXS/USDT | $2.21 | $313,913 | 21:00:07 25/01/2026 |
| 175 | Kraken |
AXS/EUR | $2.19 | $313,763 | 20:59:55 25/01/2026 |
| 176 | WhiteBIT |
AXS/TRY | $2.17 | $309,809 | 20:54:07 25/01/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $2.21 | $309,391 | 21:03:18 25/01/2026 |
| 178 | BVOX |
AXS/USDT | $2.21 | $307,211 | 20:57:07 25/01/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $2.21 | $296,041 | 20:57:12 25/01/2026 |
| 180 | BITmarkets |
AXS/USD | $2.21 | $270,083 | 21:00:11 25/01/2026 |
| 181 | B2Z Exchange |
AXS/USD | $2.21 | $270,083 | 21:00:09 25/01/2026 |
| 182 |  EXMO |
AXS/USDT | $2.22 | $258,391 | 20:57:11 25/01/2026 |
| 183 |  EXMO.ME |
AXS/USDT | $2.21 | $257,907 | 21:00:07 25/01/2026 |
| 184 |  ADEN |
AXS/USDT | $2.22 | $257,410 | 21:03:40 25/01/2026 |
| 185 |  Bitazza |
AXS/USDT | $2.20 | $247,846 | 21:00:12 25/01/2026 |
| 186 | LeveX |
AXS/USDT | $2.21 | $247,277 | 21:00:11 25/01/2026 |
| 187 | TGEX |
AXS/USDT | $2.21 | $210,739 | 20:54:07 25/01/2026 |
| 188 |  Coinone |
AXS/KRW | $2.26 | $204,056 | 20:56:23 25/01/2026 |
| 189 |  Bitso |
AXS/USD | $2.22 | $193,597 | 20:59:54 25/01/2026 |
| 190 | Katana |
AXS/RON | $2.19 | $169,749 | 20:57:23 25/01/2026 |
| 191 | BITmarkets |
AXS/USDT | $2.21 | $163,057 | 21:00:11 25/01/2026 |
| 192 | B2Z Exchange |
AXS/USDT | $2.21 | $163,057 | 21:00:09 25/01/2026 |
| 193 | BTSE |
AXS/USDT | $2.21 | $162,991 | 20:57:11 25/01/2026 |
| 194 | Binance |
AXS/ETH | $2.18 | $160,659 | 20:56:42 25/01/2026 |
| 195 |  GroveX |
AXS/USDT | $2.20 | $150,592 | 20:54:08 25/01/2026 |
| 196 |  Binance TH |
AXS/USDT | $2.21 | $149,613 | 20:57:08 25/01/2026 |
| 197 |  Paradex |
AXS/USD | $2.20 | $136,921 | 21:03:15 25/01/2026 |
| 198 |  Orderly |
AXS/USDC | $2.20 | $133,729 | 21:03:16 25/01/2026 |
| 199 |  CoinDCX |
AXS/INR | $2.23 | $123,933 | 20:54:11 25/01/2026 |
| 200 |  BiFinance |
AXS/USDT | $2.22 | $119,573 | 20:54:11 25/01/2026 |
| 201 |  WEEX |
AXS/USDT | $2.21 | $107,886 | 20:57:11 25/01/2026 |
| 202 |  Koinpark |
AXS/USDT | $2.22 | $93,044.44 | 20:54:08 25/01/2026 |
| 203 | AscendEX |
AXS/USDT | $2.21 | $89,711.50 | 20:57:11 25/01/2026 |
| 204 | EXMO.ME |
AXS/USDC | $2.24 | $89,048.81 | 21:00:07 25/01/2026 |
| 205 | EXMO |
AXS/USDC | $2.25 | $88,730.74 | 20:57:11 25/01/2026 |
| 206 | Niza.io |
AXS/EUR | $2.19 | $88,203.68 | 21:00:09 25/01/2026 |
| 207 | ADEN |
AXS/USDC | $2.20 | $86,964.44 | 21:03:40 25/01/2026 |
| 208 |  CoinEx |
AXS/USDT | $2.21 | $80,024.93 | 20:59:23 25/01/2026 |
| 209 |  Dzengi.com |
AXS/USD | $2.19 | $79,653.93 | 21:00:10 25/01/2026 |
| 210 | Cofinex |
AXS/USDT | $2.21 | $69,348.48 | 21:00:10 25/01/2026 |
| 211 |  ICRYPEX |
AXS/USDT | $2.23 | $68,049.07 | 21:00:11 25/01/2026 |
| 212 |  WOO X |
AXS/USDT | $2.21 | $64,233.52 | 20:57:15 25/01/2026 |
| 213 |  BitDelta |
AXS/USDT | $2.21 | $62,503.86 | 21:00:08 25/01/2026 |
| 214 | MEXC |
AXS/USDC | $2.21 | $60,995.53 | 20:57:07 25/01/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/USD | $2.19 | $55,626.94 | 20:59:23 25/01/2026 |
| 216 | PointPay |
AXS/USDC | $2.21 | $53,796.92 | 20:57:07 25/01/2026 |
| 217 |  BigONE |
AXS/USDT | $2.22 | $47,330.78 | 20:54:07 25/01/2026 |
| 218 | CoinDCX |
AXS/USDT | $2.21 | $46,840.66 | 20:54:11 25/01/2026 |
| 219 |  BitMEX |
AXS/USD | $2.41 | $45,945.14 | 20:57:15 25/01/2026 |
| 220 |  Tokocrypto |
AXS/USDT | $2.21 | $45,012.20 | 20:57:11 25/01/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $2.20 | $42,883.66 | 20:53:11 25/01/2026 |
| 222 | Bitstamp by Robinhood |
AXS/EUR | $2.48 | $41,161.68 | 20:59:53 25/01/2026 |
| 223 | ONUS Pro |
AXS/VNDC | $2.22 | $40,698.78 | 20:54:10 25/01/2026 |
| 224 |  TRIV |
AXS/IDR | $2.21 | $37,458.47 | 21:00:21 25/01/2026 |
| 225 | TRIV |
AXS/USDT | $2.21 | $37,457.71 | 21:00:21 25/01/2026 |
| 226 |  CEX.IO |
AXS/USD | $2.21 | $34,461.00 | 20:54:08 25/01/2026 |
| 227 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.20 | $30,491.43 | 20:54:05 25/01/2026 |
| 228 | OKX |
AXS/EUR | $2.20 | $27,668.50 | 20:56:24 25/01/2026 |
| 229 |  Bit2Me |
AXS/EUR | $2.20 | $26,980.08 | 20:57:07 25/01/2026 |
| 230 |  Ndax |
AXS/CAD | $2.24 | $26,173.16 | 21:00:11 25/01/2026 |
| 231 |  Remitano |
AXS/USDT | $2.21 | $25,561.90 | 21:00:08 25/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.19 | $22,033.74 | 20:48:35 25/01/2026 |
| 233 |  Indodax |
AXS/IDR | $2.24 | $21,488.61 | 21:02:53 25/01/2026 |
| 234 |  Tothemoon |
AXS/USDT | $2.21 | $18,566.09 | 20:57:09 25/01/2026 |
| 235 | OKX |
AXS/USD | $2.24 | $18,318.50 | 20:56:24 25/01/2026 |
| 236 | Qmall Exchange |
AXS/ETH | $2.19 | $15,730.36 | 20:57:07 25/01/2026 |
| 237 |  LATOKEN |
AXS/USDT | $1.32 | $15,621.59 | 20:51:07 25/01/2026 |
| 238 |  Bitkub |
AXS/THB | $1.15 | $15,218.62 | 20:54:08 25/01/2026 |
| 239 |  XBO.com |
AXS/USDT | $2.21 | $14,494.48 | 21:00:08 25/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.19 | $13,339.70 | 20:50:06 25/01/2026 |
| 241 | Katana |
USDC/AXS | $1.01 | $12,836.55 | 20:57:53 25/01/2026 |
| 242 | Crypto.com Exchange |
AXS/USDT | $2.19 | $11,026.81 | 20:57:12 25/01/2026 |
| 243 |  Bitlo |
AXS/TRY | $2.21 | $10,257.34 | 21:00:12 25/01/2026 |
| 244 | BITmarkets |
AXS/USDC | $2.21 | $9,914.87 | 21:00:11 25/01/2026 |
| 245 | B2Z Exchange |
AXS/USDC | $2.21 | $9,914.87 | 21:00:09 25/01/2026 |
| 246 |  Foxbit |
AXS/BRL | $2.19 | $9,801.24 | 21:00:08 25/01/2026 |
| 247 |  Flipster |
AXS/USDT | $2.20 | $9,588.28 | 21:00:16 25/01/2026 |
| 248 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9964 | $9,242.05 | 20:54:09 25/01/2026 |
| 249 |  BlueBit |
AXS/USDT | $2.21 | $8,512.89 | 21:00:12 25/01/2026 |
| 250 | Katana v3 |
AXS/SLP | $2.20 | $8,184.22 | 21:02:41 25/01/2026 |
| 251 | Crypto.com Exchange |
AXS/USD | $2.15 | $7,169.51 | 20:51:16 25/01/2026 |
| 252 |  Young Platform |
AXS/EUR | $2.20 | $6,930.52 | 20:54:10 25/01/2026 |
| 253 |  Coins.ph |
AXS/PHP | $1.13 | $6,532.89 | 20:57:11 25/01/2026 |
| 254 |  Korbit |
AXS/KRW | $2.24 | $6,006.30 | 20:57:11 25/01/2026 |
| 255 | CEX.IO |
AXS/USDT | $2.22 | $4,849.92 | 20:54:08 25/01/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $2.31 | $4,735.94 | 20:54:10 25/01/2026 |
| 257 | Bitazza |
AXS/THB | $2.20 | $4,720.80 | 21:00:12 25/01/2026 |
| 258 |  Kanga Exchange |
AXS/USDC | $2.22 | $3,892.77 | 21:00:11 25/01/2026 |
| 259 |  Binance.US |
AXS/USDT | $2.19 | $3,673.66 | 20:59:53 25/01/2026 |
| 260 | Kanga Exchange |
AXS/USDT | $2.21 | $3,350.34 | 21:00:11 25/01/2026 |
| 261 |  NovaDAX |
AXS/BRL | $2.19 | $3,237.17 | 20:57:08 25/01/2026 |
| 262 |  ApeSwap (BSC) |
AXS/WBNB | $2.20 | $3,164.32 | 20:54:09 25/01/2026 |
| 263 |  CoinUp.io |
AXS/USDT | $2.20 | $3,058.93 | 20:42:08 25/01/2026 |
| 264 | Upbit |
AXS/BTC | $2.38 | $2,567.65 | 20:56:53 25/01/2026 |
| 265 |  ZebPay |
AXS/INR | $3.28 | $1,870.96 | 20:57:07 25/01/2026 |
| 266 |  Alita Finance |
AXS/WBNB | $2.19 | $1,774.27 | 20:49:57 25/01/2026 |
| 267 |  WazirX |
AXS/INR | $2.25 | $1,758.89 | 21:00:12 25/01/2026 |
| 268 |  Biswap v2 |
AXS/WBNB | $2.20 | $1,457.47 | 20:53:49 25/01/2026 |
| 269 | Tokocrypto |
AXS/USDC | $2.21 | $1,199.93 | 20:57:11 25/01/2026 |
| 270 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 271 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 272 |  BabySwap |
USDT/AXS | $0.9992 | $699.55 | 20:51:04 25/01/2026 |
| 273 | WazirX |
AXS/USDT | $2.26 | $616.01 | 21:00:12 25/01/2026 |
| 274 |  Bancor Network |
AXS/BNT | $2.24 | $510.55 | 20:57:11 25/01/2026 |
| 275 |  NexDAX |
AXS/USDT | $2.22 | $458.73 | 20:54:10 25/01/2026 |
| 276 | Katana |
AXS/SLP | $2.21 | $437.06 | 20:57:20 25/01/2026 |
| 277 |  CoinJar |
AXS/USD | $2.36 | $435.36 | 20:57:29 25/01/2026 |
| 278 | Bitcoiva |
AXS/INR | $2.26 | $431.92 | 21:00:12 25/01/2026 |
| 279 | CoinJar |
AXS/USDC | $2.29 | $399.49 | 20:57:29 25/01/2026 |
| 280 | CoinJar |
AXS/AUD | $2.35 | $285.96 | 20:57:29 25/01/2026 |
| 281 | Katana v3 |
AXS/RON | $2.19 | $221.59 | 20:09:23 25/01/2026 |
| 282 | CoinJar |
AXS/GBP | $2.62 | $209.22 | 20:57:29 25/01/2026 |
| 283 | Tokocrypto |
AXS/BTC | $2.22 | $148.26 | 20:57:11 25/01/2026 |
| 284 |  Poloniex |
AXS/USDT | $2.27 | $147.28 | 20:56:23 25/01/2026 |
| 285 |  Giottus |
AXS/INR | $2.71 | $73.26 | 20:57:12 25/01/2026 |
| 286 | Giottus |
AXS/USDT | $2.21 | $60.48 | 20:57:12 25/01/2026 |
| 287 |  zondacrypto |
AXS/USDC | $2.10 | $56.22 | 21:00:13 25/01/2026 |
| 288 |  BTC Markets |
AXS/AUD | $2.48 | $48.02 | 21:00:12 25/01/2026 |
| 289 | CEX.IO |
AXS/EUR | $2.22 | $19.71 | 20:54:08 25/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.20 | $8.47 | 19:51:30 25/01/2026 |
| 291 | BitMEX |
AXS/USDT | $2.60 | $0 | 20:57:07 25/01/2026 |
| 292 | ZebPay |
AXS/USDT | $2.27 | $0 | 20:57:07 25/01/2026 |
| 293 | CoinJar |
AXS/EUR | $8.01 | $0 | 20:57:29 25/01/2026 |
| 294 |  digitalexchange.id |
AXS/IDR | $2.23 | $0 | 20:57:13 25/01/2026 |
| 295 | WOO X |
AXS/USDT | $2.22 | $0 | 21:00:11 25/01/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $2.20 | $0 | 19:39:58 25/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 25/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,819,989 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.