Axie Infinity AXS
Xếp hạng #127
02:13:00 08/02/2026
Giá Axie Infinity (AXS)
$1.34 -4.25%
0.00001935 BTC
35,836 VND
Thấp: $1.28
Cao: $1.46
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $128,658,073 | 02:00:16 08/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.35 | $96,150,909 | 02:00:16 08/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.34 | $89,721,698 | 02:03:19 08/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.35 | $81,158,690 | 01:54:16 08/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.35 | $60,449,715 | 01:54:15 08/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.35 | $54,042,576 | 01:57:18 08/02/2026 |
| 7 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.35 | $48,611,637 | 01:57:24 08/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.35 | $48,212,290 | 01:54:16 08/02/2026 |
| 10 |  Echobit |
AXS/USDT | $1.35 | $46,942,217 | 02:00:17 08/02/2026 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $46,198,070 | 02:00:15 08/02/2026 |
| 12 |  Bybit |
AXS/USDT | $1.35 | $38,136,094 | 01:54:16 08/02/2026 |
| 13 |  OKX |
AXS/USDT | $1.36 | $36,336,347 | 01:55:59 08/02/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.35 | $34,357,198 | 01:57:15 08/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.35 | $29,869,733 | 02:00:16 08/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.35 | $26,798,377 | 01:54:15 08/02/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.35 | $25,374,833 | 01:42:07 08/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.35 | $24,336,591 | 01:57:17 08/02/2026 |
| 19 |  Koinbay |
AXS/USDT | $6.16 | $22,977,165 | 02:00:15 08/02/2026 |
| 20 |  EasiCoin |
AXS/USDT | $1.35 | $13,592,750 | 02:00:16 08/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.35 | $12,867,052 | 01:57:15 08/02/2026 |
| 22 |  AscendEX |
AXS/USDT | $1.35 | $12,727,099 | 01:57:15 08/02/2026 |
| 23 |  Upbit |
AXS/KRW | $1.37 | $12,509,745 | 01:56:54 08/02/2026 |
| 24 |  LBank |
AXS/USDT | $1.35 | $12,508,388 | 01:57:16 08/02/2026 |
| 25 | KTX |
AXS/USDT | $1.35 | $12,361,449 | 02:00:09 08/02/2026 |
| 26 |  Websea |
AXS/USDT | $1.35 | $11,980,084 | 02:00:17 08/02/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.35 | $11,441,579 | 01:57:18 08/02/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.35 | $10,408,670 | 01:57:15 08/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.35 | $10,133,156 | 02:00:17 08/02/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.35 | $9,819,532 | 01:57:16 08/02/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.35 | $9,788,418 | 02:00:13 08/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.35 | $9,687,977 | 01:57:17 08/02/2026 |
| 33 |  Bitget |
AXS/USDT | $1.35 | $9,229,737 | 01:54:16 08/02/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.35 | $9,225,811 | 02:00:17 08/02/2026 |
| 35 |  Bitrue |
AXS/USDT | $1.35 | $8,970,113 | 01:57:16 08/02/2026 |
| 36 |  NovaEx |
AXS/USDT | $1.35 | $8,516,397 | 02:00:16 08/02/2026 |
| 37 |  Gate |
AXS/USDT | $1.35 | $8,497,850 | 01:57:18 08/02/2026 |
| 38 |  YUBIT |
AXS/USDT | $1.35 | $6,997,205 | 01:57:15 08/02/2026 |
| 39 |  OneEx |
AXS/USDT | $1.35 | $6,867,337 | 02:00:15 08/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.35 | $6,136,081 | 02:00:16 08/02/2026 |
| 41 | Binance |
AXS/USDT | $1.35 | $5,987,729 | 01:56:42 08/02/2026 |
| 42 | BiKing |
AXS/USDT | $1.35 | $5,986,130 | 01:57:10 08/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.35 | $5,839,061 | 02:00:15 08/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.35 | $5,756,021 | 01:57:15 08/02/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.35 | $5,204,403 | 01:57:16 08/02/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.35 | $5,201,796 | 01:42:15 08/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.35 | $5,049,730 | 01:57:15 08/02/2026 |
| 48 |  Hyperliquid |
AXS/USD | $1.35 | $4,688,974 | 01:57:27 08/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.35 | $4,445,632 | 02:00:15 08/02/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.35 | $4,444,449 | 02:00:07 08/02/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.35 | $4,388,655 | 02:00:15 08/02/2026 |
| 52 |  Pionex |
AXS/USDT | $1.35 | $4,309,668 | 01:57:12 08/02/2026 |
| 53 |  Millionero |
AXS/USDT | $1.35 | $4,212,213 | 02:00:20 08/02/2026 |
| 54 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 55 |  Hotcoin |
AXS/USDT | $1.35 | $4,091,496 | 01:57:18 08/02/2026 |
| 56 |  YEX |
AXS/USDT | $1.35 | $4,077,361 | 02:00:14 08/02/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.35 | $3,822,745 | 01:57:18 08/02/2026 |
| 58 |  Picol |
AXS/USDT | $1.35 | $3,801,071 | 02:00:08 08/02/2026 |
| 59 | CoinW |
AXS/USDT | $1.36 | $3,281,652 | 01:54:07 08/02/2026 |
| 60 | Websea |
AXS/USDT | $1.35 | $3,208,154 | 01:57:12 08/02/2026 |
| 61 |  4E |
AXS/USDT | $1.35 | $2,972,413 | 02:00:09 08/02/2026 |
| 62 |  BTCC |
AXS/USDT | $1.36 | $2,891,104 | 01:57:16 08/02/2026 |
| 63 | YUBIT |
AXS/USDT | $1.35 | $2,884,943 | 01:57:11 08/02/2026 |
| 64 | EagleX |
AXS/USDT | $1.35 | $2,854,855 | 02:00:07 08/02/2026 |
| 65 |  Bithumb |
AXS/KRW | $1.36 | $2,667,650 | 01:59:54 08/02/2026 |
| 66 |  BloFin |
AXS/USDT | $1.35 | $2,665,463 | 01:57:12 08/02/2026 |
| 67 |  SunX |
AXS/USDT | $1.34 | $2,546,704 | 02:03:17 08/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.35 | $2,411,213 | 02:00:18 08/02/2026 |
| 69 | OrangeX |
AXS/USDT | $1.36 | $2,317,631 | 01:54:08 08/02/2026 |
| 70 |  AstralX |
AXS/USDT | $1.35 | $2,309,143 | 02:00:11 08/02/2026 |
| 71 |  BTSE |
AXS/USDT | $1.35 | $2,290,571 | 01:57:15 08/02/2026 |
| 72 | Echobit |
AXS/USDT | $1.35 | $2,268,215 | 02:00:08 08/02/2026 |
| 73 |  Grvt |
AXS/USDT | $1.35 | $2,254,833 | 02:03:16 08/02/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $1.35 | $2,177,875 | 02:00:16 08/02/2026 |
| 75 |  BITmarkets |
AXS/USDT | $1.35 | $2,176,737 | 02:00:15 08/02/2026 |
| 76 |  MGBX |
AXS/USDT | $1.35 | $2,105,649 | 02:00:17 08/02/2026 |
| 77 |  CRMClick |
AXS/USDT | $1.35 | $2,034,740 | 01:57:15 08/02/2026 |
| 78 |  HTX |
AXS/USDT | $1.35 | $2,034,544 | 01:54:16 08/02/2026 |
| 79 |  MEXC |
AXS/USDT | $1.36 | $1,683,958 | 01:51:12 08/02/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.35 | $1,676,307 | 01:57:15 08/02/2026 |
| 81 |  XXKK |
AXS/USDT | $1.35 | $1,654,998 | 02:00:07 08/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.35 | $1,536,919 | 01:57:08 08/02/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.36 | $1,535,254 | 01:58:07 08/02/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.35 | $1,493,610 | 01:54:10 08/02/2026 |
| 85 | OKX |
AXS/USDT | $1.35 | $1,493,054 | 01:56:53 08/02/2026 |
| 86 | LBank |
AXS/USDT | $1.35 | $1,346,379 | 01:57:09 08/02/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.35 | $1,301,429 | 01:57:11 08/02/2026 |
| 88 | Gate |
AXS/USDT | $1.36 | $1,296,686 | 01:59:54 08/02/2026 |
| 89 |  Phemex |
AXS/USDT | $1.35 | $1,237,442 | 01:57:08 08/02/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $1,219,438 | 01:59:53 08/02/2026 |
| 91 |  Hibt |
AXS/USDT | $1.35 | $1,017,374 | 01:57:07 08/02/2026 |
| 92 | Binance |
AXS/TRY | $1.36 | $994,983 | 01:56:54 08/02/2026 |
| 93 |  BitTap |
AXS/USDT | $1.35 | $964,298 | 02:00:21 08/02/2026 |
| 94 | HTX |
AXS/USDT | $1.35 | $954,222 | 01:59:55 08/02/2026 |
| 95 | CRMClick |
AXS/USDT | $1.35 | $954,207 | 01:57:07 08/02/2026 |
| 96 | FameEX |
AXS/USDT | $1.35 | $928,869 | 01:57:07 08/02/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.35 | $906,239 | 01:56:59 08/02/2026 |
| 98 | Bybit |
AXS/USDT | $1.35 | $848,069 | 01:54:11 08/02/2026 |
| 99 |  Bibox |
AXS/USDT | $2.23 | $837,959 | 02:00:07 08/02/2026 |
| 100 | Phemex |
AXS/USDT | $1.35 | $831,182 | 01:57:17 08/02/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.35 | $792,880 | 01:42:07 08/02/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.35 | $776,691 | 02:00:07 08/02/2026 |
| 103 | Millionero |
AXS/USDT | $1.35 | $762,379 | 01:54:10 08/02/2026 |
| 104 |  Bitcastle |
AXS/USDT | $1.35 | $709,051 | 02:00:11 08/02/2026 |
| 105 | BTSE |
AXS/USDT | $1.35 | $627,745 | 01:57:11 08/02/2026 |
| 106 |  PrimeXBT |
AXS/USDT | $1.34 | $615,283 | 02:03:16 08/02/2026 |
| 107 | BTCC |
AXS/USDT | $1.36 | $599,733 | 01:57:09 08/02/2026 |
| 108 | BITmarkets |
AXS/USDT | $1.35 | $594,844 | 02:00:08 08/02/2026 |
| 109 | B2Z Exchange |
AXS/USDT | $1.35 | $594,758 | 02:00:09 08/02/2026 |
| 110 |  Binance TR |
AXS/TRY | $1.36 | $593,295 | 01:57:09 08/02/2026 |
| 111 | Pionex |
AXS/USDT | $1.35 | $580,213 | 01:57:16 08/02/2026 |
| 112 | BitMart |
AXS/USDT | $1.35 | $574,854 | 01:57:09 08/02/2026 |
| 113 | TruBit Pro Exchange |
AXS/USDT | $1.35 | $558,931 | 02:00:07 08/02/2026 |
| 114 |  CoinChief |
AXS/USDT | $1.35 | $551,211 | 02:00:08 08/02/2026 |
| 115 | Toobit |
AXS/USDT | $1.35 | $549,014 | 01:57:10 08/02/2026 |
| 116 | Biconomy.com |
AXS/USDT | $1.35 | $475,288 | 01:57:09 08/02/2026 |
| 117 |  BingX |
AXS/USDT | $1.35 | $435,788 | 01:48:11 08/02/2026 |
| 118 |  GroveX |
AXS/USDT | $1.36 | $434,849 | 02:00:08 08/02/2026 |
| 119 |  CEEX exchange |
AXS/USDT | $1.35 | $434,087 | 02:00:07 08/02/2026 |
| 120 | Darkex Exchange |
AXS/USDT | $1.35 | $426,793 | 02:00:10 08/02/2026 |
| 121 |  BitKan |
AXS/USDT | $1.35 | $418,809 | 02:00:07 08/02/2026 |
| 122 | Binance |
AXS/USDC | $1.35 | $404,063 | 01:56:54 08/02/2026 |
| 123 | Bitunix |
AXS/USDT | $1.35 | $402,902 | 01:57:11 08/02/2026 |
| 124 | BITmarkets |
AXS/USD | $1.35 | $385,572 | 02:00:08 08/02/2026 |
| 125 | B2Z Exchange |
AXS/USD | $1.35 | $385,516 | 02:00:09 08/02/2026 |
| 126 | Bitcastle |
AXS/USDT | $1.35 | $384,964 | 02:00:18 08/02/2026 |
| 127 | KCEX |
AXS/USDT | $1.35 | $380,465 | 01:57:08 08/02/2026 |
| 128 | BlockFin |
AXS/USDT | $1.35 | $367,205 | 02:00:15 08/02/2026 |
| 129 | KuCoin |
AXS/USDT | $1.35 | $365,130 | 01:59:53 08/02/2026 |
| 130 |  LeveX |
AXS/USDT | $1.35 | $363,112 | 02:00:16 08/02/2026 |
| 131 |  Kraken |
AXS/USD | $1.35 | $362,733 | 01:59:56 08/02/2026 |
| 132 | VOOX Exchange |
AXS/USDT | $1.35 | $349,125 | 02:00:11 08/02/2026 |
| 133 |  AllinX |
AXS/USDT | $1.35 | $347,934 | 02:00:07 08/02/2026 |
| 134 |  Tebbit |
AXS/USDT | $1.35 | $341,451 | 02:00:16 08/02/2026 |
| 135 | Zoomex |
AXS/USDT | $1.36 | $339,315 | 01:54:10 08/02/2026 |
| 136 | Bitget |
AXS/USDT | $1.36 | $317,069 | 01:54:08 08/02/2026 |
| 137 |  Paribu |
AXS/TRY | $1.34 | $288,891 | 02:02:23 08/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.35 | $287,438 | 02:00:09 08/02/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.35 | $280,516 | 02:00:08 08/02/2026 |
| 140 | DigiFinex |
AXS/USDT | $1.35 | $270,912 | 01:57:11 08/02/2026 |
| 141 |  TGEX |
AXS/USDT | $1.35 | $255,463 | 02:00:15 08/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.35 | $251,271 | 02:00:15 08/02/2026 |
| 143 | Tapbit |
AXS/USDT | $1.35 | $248,789 | 01:57:11 08/02/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $240,244 | 01:59:53 08/02/2026 |
| 145 |  SuperEx |
AXS/USDT | $1.35 | $238,871 | 02:00:10 08/02/2026 |
| 146 | Ourbit |
AXS/USDT | $1.36 | $234,594 | 01:54:09 08/02/2026 |
| 147 |  Dex-Trade |
AXS/USDT | $1.36 | $233,498 | 01:54:11 08/02/2026 |
| 148 | BloFin |
AXS/USDT | $1.35 | $231,932 | 01:57:16 08/02/2026 |
| 149 |  Bitazza |
AXS/USDT | $1.36 | $227,369 | 02:00:08 08/02/2026 |
| 150 |  EXMO |
AXS/USDT | $1.35 | $197,760 | 02:00:08 08/02/2026 |
| 151 |  EXMO.ME |
AXS/USDT | $1.35 | $197,760 | 02:00:08 08/02/2026 |
| 152 |  WEEX |
AXS/USDT | $1.35 | $184,446 | 01:57:12 08/02/2026 |
| 153 |  Lighter |
AXS/USDC | $1.35 | $183,563 | 02:00:15 08/02/2026 |
| 154 | Bitrue |
AXS/USDT | $1.35 | $179,971 | 01:57:11 08/02/2026 |
| 155 | Koinbay |
AXS/USDT | $1.35 | $169,001 | 02:00:09 08/02/2026 |
| 156 | WHXEX |
AXS/USDT | $1.35 | $168,635 | 02:00:09 08/02/2026 |
| 157 |  Katana |
AXS/WETH | $1.35 | $166,733 | 01:59:49 08/02/2026 |
| 158 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 159 |  Azbit |
AXS/USDT | $1.35 | $158,206 | 01:45:10 08/02/2026 |
| 160 |  FMFW.io |
AXS/USD | $1.36 | $143,276 | 01:54:10 08/02/2026 |
| 161 |  PointPay |
AXS/USDT | $1.35 | $143,261 | 01:57:08 08/02/2026 |
| 162 |  HitBTC |
AXS/USDT | $1.35 | $143,090 | 01:57:11 08/02/2026 |
| 163 |  Mandala Exchange |
AXS/USDT | $1.35 | $143,088 | 01:57:07 08/02/2026 |
| 164 | BVOX |
AXS/USDT | $1.36 | $134,319 | 01:54:09 08/02/2026 |
| 165 |  Bitvavo |
AXS/EUR | $1.36 | $126,359 | 01:57:11 08/02/2026 |
| 166 |  BiFinance |
AXS/USDT | $1.35 | $125,250 | 01:57:11 08/02/2026 |
| 167 |  Katana v3 |
AXS/RON | $1.34 | $122,612 | 02:02:49 08/02/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.36 | $112,162 | 01:57:09 08/02/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.36 | $111,691 | 01:57:11 08/02/2026 |
| 170 |  ZKE |
AXS/USDT | $1.35 | $101,192 | 02:00:11 08/02/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.36 | $100,914 | 02:00:10 08/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.35 | $99,927.92 | 02:00:16 08/02/2026 |
| 173 |  Niza.io |
AXS/USD | $1.35 | $90,952.07 | 01:57:09 08/02/2026 |
| 174 | Binance |
AXS/BTC | $1.36 | $86,166.04 | 01:56:54 08/02/2026 |
| 175 | Kraken |
AXS/EUR | $1.36 | $82,383.15 | 01:59:56 08/02/2026 |
| 176 | MGBX |
AXS/USDT | $1.35 | $71,748.09 | 02:00:11 08/02/2026 |
| 177 | EXMO |
AXS/USDC | $1.37 | $71,534.46 | 02:00:08 08/02/2026 |
| 178 | EXMO.ME |
AXS/USDC | $1.37 | $71,534.46 | 02:00:08 08/02/2026 |
| 179 |  Globe Derivative Exchange |
AXS/USD | $1.35 | $71,453.27 | 02:00:16 08/02/2026 |
| 180 |  ONUS Pro |
AXS/VNDC | $1.35 | $61,073.24 | 01:57:16 08/02/2026 |
| 181 |  Nivex |
AXS/USDT | $1.35 | $56,586.44 | 02:00:10 08/02/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.36 | $56,301.70 | 01:54:10 08/02/2026 |
| 183 | HitBTC |
AXS/BTC | $1.35 | $56,253.65 | 01:57:11 08/02/2026 |
| 184 | Mandala Exchange |
AXS/BTC | $1.35 | $56,252.73 | 01:57:07 08/02/2026 |
| 185 |  Qmall Exchange |
AXS/USDT | $1.35 | $55,842.50 | 02:00:09 08/02/2026 |
| 186 | MEXC |
AXS/USDC | $1.36 | $54,139.63 | 01:51:12 08/02/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $54,000.32 | 02:03:15 08/02/2026 |
| 188 | Cofinex |
AXS/USDT | $1.35 | $52,821.59 | 02:00:09 08/02/2026 |
| 189 |  BigONE |
AXS/USDT | $1.35 | $52,492.37 | 01:57:11 08/02/2026 |
| 190 |  BitDelta |
AXS/USDT | $1.35 | $49,858.53 | 01:54:10 08/02/2026 |
| 191 |  Bitso |
AXS/USD | $1.35 | $46,099.98 | 01:59:54 08/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.35 | $42,417.07 | 01:57:16 08/02/2026 |
| 193 | BITmarkets |
AXS/USDC | $1.35 | $41,439.24 | 02:00:08 08/02/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $1.35 | $41,433.22 | 02:00:09 08/02/2026 |
| 195 | Katana |
AXS/RON | $1.35 | $38,294.74 | 01:59:34 08/02/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.35 | $28,316.04 | 01:59:53 08/02/2026 |
| 197 | AscendEX |
AXS/USDT | $1.36 | $27,447.05 | 01:57:11 08/02/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.34 | $23,299.48 | 02:03:16 08/02/2026 |
| 199 |  ICRYPEX |
AXS/USDT | $1.37 | $21,077.75 | 02:00:09 08/02/2026 |
| 200 | Niza.io |
AXS/EUR | $1.36 | $20,987.65 | 01:57:09 08/02/2026 |
| 201 |  Aster |
AXS/USDT | $1.34 | $20,908.97 | 01:54:15 08/02/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.47 | $18,573.19 | 02:00:10 08/02/2026 |
| 203 | LeveX |
AXS/USDT | $1.35 | $18,448.99 | 02:00:07 08/02/2026 |
| 204 |  ADEN |
AXS/USDT | $1.34 | $18,298.29 | 02:03:41 08/02/2026 |
| 205 |  Koinpark |
AXS/USDT | $1.35 | $17,977.05 | 01:57:08 08/02/2026 |
| 206 |  SunX |
AXS/USDT | $1.35 | $15,492.38 | 02:00:18 08/02/2026 |
| 207 |  Bitkub |
AXS/THB | $1.13 | $14,965.14 | 01:54:16 08/02/2026 |
| 208 |  CEX.IO |
AXS/USDT | $1.36 | $13,136.03 | 01:54:08 08/02/2026 |
| 209 |  WOO X |
AXS/USDT | $1.35 | $12,103.94 | 02:00:15 08/02/2026 |
| 210 |  Coinone |
AXS/KRW | $1.37 | $11,751.98 | 01:58:53 08/02/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $1.35 | $11,253.31 | 01:57:11 08/02/2026 |
| 212 |  Tothemoon |
AXS/USDT | $1.36 | $10,280.03 | 01:57:15 08/02/2026 |
| 213 |  XBO.com |
AXS/USDT | $1.35 | $8,886.89 | 01:54:11 08/02/2026 |
| 214 |  Crypto.com Exchange |
AXS/USD | $1.35 | $8,359.54 | 01:57:11 08/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9944 | $7,682.93 | 01:45:58 08/02/2026 |
| 216 |  CoinUp.io |
AXS/USDT | $1.36 | $7,025.15 | 01:54:09 08/02/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $6,954.40 | 01:48:03 08/02/2026 |
| 218 |  Coins.ph |
AXS/PHP | $1.14 | $6,583.63 | 02:00:10 08/02/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.35 | $6,058.51 | 01:57:11 08/02/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/USD | $1.34 | $5,318.08 | 01:59:23 08/02/2026 |
| 221 | ONUS Pro |
AXS/VNDC | $1.35 | $5,240.14 | 01:57:10 08/02/2026 |
| 222 |  Indodax |
AXS/IDR | $1.41 | $5,118.89 | 02:02:53 08/02/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.32 | $4,985.45 | 01:57:09 08/02/2026 |
| 224 | PointPay |
AXS/USDC | $1.35 | $4,946.68 | 01:57:08 08/02/2026 |
| 225 |  Remitano |
AXS/USDT | $1.35 | $4,872.53 | 02:00:09 08/02/2026 |
| 226 |  Binance TH |
AXS/USDT | $1.35 | $4,538.34 | 01:57:09 08/02/2026 |
| 227 |  BlueBit |
AXS/USDT | $1.36 | $4,424.50 | 02:00:07 08/02/2026 |
| 228 | CEX.IO |
AXS/USD | $1.36 | $4,403.19 | 01:54:08 08/02/2026 |
| 229 |  Kanga Exchange |
AXS/USDC | $1.35 | $4,138.07 | 02:00:08 08/02/2026 |
| 230 | CoinDCX |
AXS/USDT | $1.35 | $3,785.34 | 02:00:10 08/02/2026 |
| 231 | Katana |
USDC/AXS | $0.9920 | $3,466.25 | 01:56:13 08/02/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.36 | $3,431.71 | 01:57:08 08/02/2026 |
| 233 | OKX |
AXS/EUR | $1.36 | $3,293.66 | 01:56:53 08/02/2026 |
| 234 | Katana v3 |
AXS/SLP | $1.35 | $3,015.53 | 01:54:16 08/02/2026 |
| 235 |  Dzengi.com |
AXS/USD | $1.33 | $2,901.49 | 02:00:11 08/02/2026 |
| 236 |  ZebPay |
AXS/INR | $1.48 | $2,641.77 | 01:57:11 08/02/2026 |
| 237 |  Orderly |
AXS/USDC | $1.37 | $2,582.29 | 02:03:16 08/02/2026 |
| 238 | ADEN |
AXS/USDC | $1.37 | $2,525.44 | 02:03:41 08/02/2026 |
| 239 |  Bitfinex |
AXS/USDT | $1.39 | $2,469.72 | 01:57:15 08/02/2026 |
| 240 |  TRIV |
AXS/IDR | $1.36 | $2,302.07 | 02:00:18 08/02/2026 |
| 241 | TRIV |
AXS/USDT | $1.35 | $2,302.06 | 02:00:18 08/02/2026 |
| 242 |  Paradex |
AXS/USD | $1.37 | $2,288.49 | 02:03:15 08/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.37 | $2,183.07 | 01:55:04 08/02/2026 |
| 244 |  Bitlo |
AXS/TRY | $1.36 | $1,989.90 | 01:57:11 08/02/2026 |
| 245 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $1,918.74 | 01:59:23 08/02/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.32 | $1,175.05 | 01:48:16 08/02/2026 |
| 247 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $1,014.29 | 01:36:23 08/02/2026 |
| 248 | Kanga Exchange |
AXS/USDT | $1.35 | $993.81 | 02:00:08 08/02/2026 |
| 249 |  WazirX |
AXS/INR | $1.49 | $961.71 | 02:03:10 08/02/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.26 | $944.48 | 01:59:53 08/02/2026 |
| 251 |  Flipster |
AXS/USDT | $1.35 | $742.54 | 02:00:16 08/02/2026 |
| 252 |  Bitcoiva |
AXS/INR | $1.40 | $705.73 | 02:00:09 08/02/2026 |
| 253 | WazirX |
AXS/USDT | $1.29 | $675.69 | 02:03:10 08/02/2026 |
| 254 |  ApeSwap (BSC) |
AXS/WBNB | $1.37 | $549.05 | 01:48:03 08/02/2026 |
| 255 | Upbit |
AXS/BTC | $1.33 | $485.38 | 01:56:54 08/02/2026 |
| 256 | Bitazza |
AXS/THB | $1.35 | $472.53 | 02:00:08 08/02/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.35 | $415.05 | 01:54:08 08/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $411.00 | 01:36:23 08/02/2026 |
| 259 |  Young Platform |
AXS/EUR | $1.37 | $405.98 | 01:57:11 08/02/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.31 | $402.14 | 01:57:10 08/02/2026 |
| 261 |  BitMEX |
AXS/USD | $1.35 | $401.15 | 01:57:15 08/02/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $1.37 | $345.32 | 01:48:04 08/02/2026 |
| 263 |  Korbit |
AXS/KRW | $1.37 | $316.96 | 02:00:08 08/02/2026 |
| 264 | OKX |
AXS/USD | $1.35 | $299.82 | 01:56:53 08/02/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $1.37 | $267.14 | 01:48:03 08/02/2026 |
| 266 |  BabySwap |
USDT/AXS | $0.9976 | $259.47 | 01:30:32 08/02/2026 |
| 267 |  NexDAX |
AXS/USDT | $1.35 | $244.90 | 01:57:12 08/02/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.28 | $150.13 | 02:00:08 08/02/2026 |
| 269 |  Ndax |
AXS/CAD | $1.34 | $95.38 | 02:00:09 08/02/2026 |
| 270 | Katana v3 |
AXS/RON | $1.35 | $55.66 | 01:57:37 08/02/2026 |
| 271 |  Giottus |
AXS/USDT | $1.35 | $40.56 | 02:00:08 08/02/2026 |
| 272 | Bitcoiva |
AXS/USDT | $1.35 | $36.77 | 02:00:09 08/02/2026 |
| 273 | Katana |
AXS/SLP | $1.35 | $25.79 | 01:53:37 08/02/2026 |
| 274 | CEX.IO |
AXS/EUR | $1.36 | $16.90 | 01:54:08 08/02/2026 |
| 275 |  Bancor Network |
AXS/BNT | $1.70 | $13.24 | 01:57:09 08/02/2026 |
| 276 |  Poloniex |
AXS/USDT | $1.26 | $10.34 | 01:54:23 08/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $1.87 | 00:32:44 08/02/2026 |
| 278 | HitBTC |
AXS/USDC | $1.87 | $0 | 01:57:11 08/02/2026 |
| 279 | BitMEX |
AXS/USDT | $1.39 | $0 | 01:57:08 08/02/2026 |
| 280 |  BTC Markets |
AXS/AUD | $1.30 | $0 | 02:00:08 08/02/2026 |
| 281 | ZebPay |
AXS/USDT | $1.39 | $0 | 01:57:11 08/02/2026 |
| 282 |  CoinJar |
AXS/AUD | $1.31 | $0 | 01:56:09 08/02/2026 |
| 283 | CoinJar |
AXS/EUR | $8.00 | $0 | 01:56:09 08/02/2026 |
| 284 | CoinJar |
AXS/GBP | $1.75 | $0 | 01:56:09 08/02/2026 |
| 285 | CoinJar |
AXS/USD | $1.29 | $0 | 01:56:09 08/02/2026 |
| 286 | CoinJar |
AXS/USDC | $1.33 | $0 | 01:56:09 08/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.36 | $0 | 01:57:11 08/02/2026 |
| 288 | Tokocrypto |
AXS/USDC | $1.35 | $0 | 01:57:11 08/02/2026 |
| 289 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 02:00:07 08/02/2026 |
| 290 | FMFW.io |
AXS/USDC | $1.87 | $0 | 01:54:10 08/02/2026 |
| 291 | Qmall Exchange |
AXS/ETH | $1.63 | $0 | 02:00:09 08/02/2026 |
| 292 | Giottus |
AXS/INR | $1.82 | $0 | 02:00:08 08/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.35 | $0 | 02:00:07 08/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.38 | $0 | 22:36:26 07/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,658,073 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.