
Thị trường Axie Infinity (AXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AXS/USDT | $1.67 | $91,990,982 | 15:57:15 14/10/2025 |
2 | ![]() |
AXS/USDT | $1.67 | $71,984,911 | 15:54:15 14/10/2025 |
3 | ![]() |
AXS/USDT | $1.68 | $63,639,060 | 15:57:15 14/10/2025 |
4 | ![]() |
AXS/USDT | $1.68 | $48,101,546 | 15:57:17 14/10/2025 |
5 | ![]() |
AXS/USDT | $1.68 | $37,092,310 | 16:00:16 14/10/2025 |
6 | ![]() |
AXS/USDT | $1.68 | $32,844,876 | 16:03:18 14/10/2025 |
7 | ![]() |
AXS/USDT | $1.68 | $28,017,308 | 16:03:16 14/10/2025 |
8 | ![]() |
AXS/USDT | $1.68 | $24,713,118 | 15:57:17 14/10/2025 |
9 | ![]() |
AXS/USDT | $1.67 | $24,215,113 | 15:54:17 14/10/2025 |
10 | ![]() |
AXS/USDT | $6.17 | $23,018,926 | 16:00:15 14/10/2025 |
11 | ![]() |
AXS/USDT | $1.68 | $14,219,562 | 16:03:17 14/10/2025 |
12 | ![]() |
AXS/USDT | $1.68 | $13,904,729 | 16:03:07 14/10/2025 |
13 | ![]() |
AXS/USDT | $1.67 | $13,283,960 | 15:57:16 14/10/2025 |
14 | ![]() |
AXS/USDT | $1.68 | $12,554,691 | 15:57:16 14/10/2025 |
15 | ![]() |
AXS/USDT | $1.67 | $12,231,734 | 16:00:15 14/10/2025 |
16 | ![]() |
AXS/USDT | $1.68 | $9,464,222 | 16:03:16 14/10/2025 |
17 | ![]() |
AXS/USDT | $1.68 | $9,291,594 | 15:57:17 14/10/2025 |
18 | ![]() |
AXS/USDT | $1.68 | $8,684,799 | 15:57:15 14/10/2025 |
19 | ![]() |
AXS/USDT | $1.66 | $7,984,925 | 15:24:16 14/10/2025 |
20 | ![]() |
AXS/USDT | $1.68 | $7,955,138 | 15:57:16 14/10/2025 |
21 | ![]() |
AXS/USDT | $1.68 | $7,007,394 | 15:57:17 14/10/2025 |
22 | ![]() |
AXS/USDT | $1.68 | $6,751,757 | 16:03:17 14/10/2025 |
23 | ![]() |
AXS/USDT | $1.68 | $6,359,861 | 15:57:11 14/10/2025 |
24 | ![]() |
AXS/USDT | $1.68 | $6,263,572 | 15:57:10 14/10/2025 |
25 | ![]() |
AXS/USDT | $1.67 | $6,222,186 | 15:54:17 14/10/2025 |
26 | ![]() |
AXS/USDT | $1.68 | $4,840,165 | 16:03:18 14/10/2025 |
27 | ![]() |
AXS/USDT | $1.68 | $4,710,425 | 16:03:16 14/10/2025 |
28 | ![]() |
AXS/USDT | $1.68 | $4,626,260 | 16:00:19 14/10/2025 |
29 | ![]() |
AXS/USDT | $1.68 | $4,525,382 | 15:59:54 14/10/2025 |
30 | ![]() |
AXS/USDT | $1.68 | $4,393,481 | 16:03:16 14/10/2025 |
31 | ![]() |
AXS/USDT | $1.67 | $4,297,150 | 15:55:36 14/10/2025 |
32 | ![]() |
AXS/USDT | $1.68 | $4,250,133 | 16:03:07 14/10/2025 |
33 | ![]() |
AXS/USDT | $1.68 | $4,213,505 | 15:56:54 14/10/2025 |
34 | ![]() |
AXS/USDT | $1.68 | $4,195,460 | 15:57:07 14/10/2025 |
35 | ![]() |
AXS/USDT | $1.68 | $3,975,172 | 16:00:18 14/10/2025 |
36 | ![]() |
AXS/USDT | $1.68 | $3,567,648 | 15:57:18 14/10/2025 |
37 | ![]() |
AXS/USDT | $1.68 | $3,252,823 | 15:57:21 14/10/2025 |
38 | ![]() |
AXS/USDT | $1.68 | $2,860,974 | 16:03:15 14/10/2025 |
39 | ![]() |
AXS/USDT | $1.68 | $2,805,425 | 16:03:12 14/10/2025 |
40 | ![]() |
AXS/USDT | $1.68 | $2,619,432 | 16:03:08 14/10/2025 |
41 | ![]() |
AXS/USDT | $1.68 | $2,540,314 | 16:03:15 14/10/2025 |
42 | ![]() |
AXS/USDT | $1.68 | $2,463,411 | 15:57:16 14/10/2025 |
43 | ![]() |
AXS/USDT | $1.68 | $2,301,215 | 15:57:08 14/10/2025 |
44 | ![]() |
AXS/USDT | $1.68 | $2,148,846 | 15:57:10 14/10/2025 |
45 | ![]() |
AXS/USDT | $1.65 | $2,129,373 | 15:30:07 14/10/2025 |
46 | ![]() |
AXS/USDT | $1.68 | $1,865,716 | 15:57:16 14/10/2025 |
47 | ![]() |
AXS/USDT | $1.67 | $1,853,406 | 16:00:16 14/10/2025 |
48 | ![]() |
AXS/USDT | $1.68 | $1,847,391 | 15:57:17 14/10/2025 |
49 | ![]() |
AXS/USDT | $1.68 | $1,799,203 | 16:03:16 14/10/2025 |
50 | ![]() |
AXS/USDT | $1.68 | $1,680,363 | 15:57:15 14/10/2025 |
51 | ![]() |
AXS/USD | $1.68 | $1,637,321 | 16:03:16 14/10/2025 |
52 | ![]() |
AXS/USDT | $1.67 | $1,636,726 | 16:00:16 14/10/2025 |
53 | ![]() |
AXS/USDT | $1.68 | $1,610,406 | 15:54:10 14/10/2025 |
54 | ![]() |
AXS/USDT | $1.68 | $1,568,738 | 15:57:09 14/10/2025 |
55 | ![]() |
AXS/USDT | $1.68 | $1,541,725 | 15:57:11 14/10/2025 |
56 | ![]() |
AXS/USDT | $1.67 | $1,505,979 | 15:57:09 14/10/2025 |
57 | ![]() |
AXS/USDT | $1.68 | $1,494,679 | 16:03:10 14/10/2025 |
58 | ![]() |
AXS/USDT | $1.66 | $1,466,178 | 15:24:15 14/10/2025 |
59 | ![]() |
AXS/USDT | $1.68 | $1,464,395 | 16:00:07 14/10/2025 |
60 | ![]() |
AXS/KRW | $1.77 | $1,365,929 | 15:56:53 14/10/2025 |
61 | ![]() |
AXS/USDT | $1.67 | $1,361,466 | 15:54:16 14/10/2025 |
62 | ![]() |
AXS/USDT | $1.68 | $1,337,872 | 15:57:17 14/10/2025 |
63 | ![]() |
AXS/USDT | $1.67 | $1,313,951 | 16:00:16 14/10/2025 |
64 | ![]() |
AXS/USDT | $1.68 | $1,307,723 | 16:03:17 14/10/2025 |
65 | ![]() |
AXS/USDT | $1.68 | $1,303,815 | 15:58:33 14/10/2025 |
66 | ![]() |
AXS/USDT | $1.68 | $1,218,798 | 16:03:07 14/10/2025 |
67 | ![]() |
AXS/USDT | $1.68 | $1,187,411 | 15:57:11 14/10/2025 |
68 | ![]() |
AXS/USD | $1.68 | $1,173,134 | 16:03:16 14/10/2025 |
69 | ![]() |
AXS/USDT | $1.67 | $1,159,399 | 16:00:19 14/10/2025 |
70 | ![]() |
AXS/USDT | $1.68 | $997,115 | 16:03:07 14/10/2025 |
71 | ![]() |
AXS/USDT | $1.68 | $969,867 | 15:51:11 14/10/2025 |
72 | ![]() |
AXS/USDT | $1.68 | $966,739 | 15:57:09 14/10/2025 |
73 | ![]() |
AXS/USDT | $1.68 | $962,147 | 15:57:08 14/10/2025 |
74 | ![]() |
AXS/USDT | $1.68 | $912,465 | 15:57:24 14/10/2025 |
75 | ![]() |
AXS/USDT | $1.68 | $910,556 | 16:03:08 14/10/2025 |
76 | ![]() |
AXS/USDT | $1.68 | $876,797 | 16:00:14 14/10/2025 |
77 | ![]() |
AXS/USDT | $1.68 | $875,195 | 15:57:08 14/10/2025 |
78 | ![]() |
AXS/USDT | $2.24 | $839,426 | 16:00:09 14/10/2025 |
79 | ![]() |
AXS/USDT | $1.68 | $764,994 | 15:57:19 14/10/2025 |
80 | ![]() |
AXS/USDT | $1.66 | $710,443 | 15:24:10 14/10/2025 |
81 | ![]() |
AXS/USDT | $1.67 | $701,838 | 15:57:18 14/10/2025 |
82 | ![]() |
AXS/USDT | $1.68 | $680,488 | 15:57:10 14/10/2025 |
83 | ![]() |
AXS/USDT | $1.68 | $615,881 | 15:56:53 14/10/2025 |
84 | ![]() |
AXS/USDT | $1.68 | $613,833 | 15:57:10 14/10/2025 |
85 | ![]() |
AXS/USDT | $1.67 | $557,193 | 15:33:08 14/10/2025 |
86 | ![]() |
AXS/USDT | $1.68 | $555,121 | 16:00:07 14/10/2025 |
87 | ![]() |
AXS/USDT | $1.67 | $537,898 | 15:54:11 14/10/2025 |
88 | ![]() |
AXS/USDT | $1.67 | $537,324 | 15:54:19 14/10/2025 |
89 | ![]() |
AXS/USDT | $1.68 | $533,145 | 16:00:16 14/10/2025 |
90 | ![]() |
AXS/USDT | $1.68 | $528,326 | 15:57:07 14/10/2025 |
91 | ![]() |
AXS/USDT | $1.68 | $511,693 | 16:03:11 14/10/2025 |
92 | ![]() |
AXS/USD | $1.68 | $458,113 | 15:56:25 14/10/2025 |
93 | ![]() |
AXS/USDT | $1.68 | $449,601 | 15:57:10 14/10/2025 |
94 | ![]() |
AXS/USDT | $1.68 | $446,186 | 16:03:10 14/10/2025 |
95 | ![]() |
AXS/TRY | $1.68 | $442,560 | 15:59:23 14/10/2025 |
96 | ![]() |
AXS/USDT | $1.68 | $427,812 | 15:57:08 14/10/2025 |
97 | ![]() |
AXS/USDT | $1.68 | $406,820 | 15:57:10 14/10/2025 |
98 | ![]() |
AXS/USDT | $1.68 | $398,256 | 15:57:10 14/10/2025 |
99 | ![]() |
AXS/USDT | $1.68 | $393,961 | 16:03:08 14/10/2025 |
100 | ![]() |
AXS/USD | $1.67 | $365,776 | 15:57:17 14/10/2025 |
101 | ![]() |
AXS/USDT | $1.68 | $357,461 | 16:00:08 14/10/2025 |
102 | ![]() |
AXS/USDT | $1.68 | $356,696 | 16:00:47 14/10/2025 |
103 | ![]() |
AXS/USDT | $1.68 | $354,453 | 15:54:08 14/10/2025 |
104 | ![]() |
AXS/BTC | $1.68 | $339,271 | 15:56:54 14/10/2025 |
105 | ![]() |
AXS/USDT | $1.67 | $326,192 | 16:00:44 14/10/2025 |
106 | ![]() |
AXS/USDT | $1.67 | $315,270 | 15:54:11 14/10/2025 |
107 | ![]() |
AXS/USDT | $1.68 | $312,023 | 15:57:09 14/10/2025 |
108 | ![]() |
AXS/USD | $1.68 | $311,942 | 15:57:07 14/10/2025 |
109 | ![]() |
AXS/USDT | $1.68 | $300,978 | 15:54:24 14/10/2025 |
110 | ![]() |
AXS/USDT | $1.68 | $300,874 | 15:57:10 14/10/2025 |
111 | ![]() |
AXS/USDT | $1.67 | $286,532 | 16:00:16 14/10/2025 |
112 | ![]() |
AXS/KRW | $1.78 | $285,032 | 15:56:54 14/10/2025 |
113 | ![]() |
AXS/USDT | $1.67 | $269,850 | 15:30:10 14/10/2025 |
114 | ![]() |
AXS/USDT | $1.68 | $266,345 | 16:03:16 14/10/2025 |
115 | ![]() |
AXS/USDT | $1.68 | $257,617 | 15:57:08 14/10/2025 |
116 | ![]() |
AXS/USDT | $1.67 | $248,088 | 15:57:15 14/10/2025 |
117 | ![]() |
AXS/USDT | $1.66 | $241,642 | 15:24:12 14/10/2025 |
118 | ![]() |
AXS/USDT | $1.68 | $240,775 | 16:03:08 14/10/2025 |
119 | ![]() |
AXS/USDT | $1.68 | $230,589 | 16:03:09 14/10/2025 |
120 | ![]() |
AXS/USDT | $1.67 | $215,884 | 15:51:08 14/10/2025 |
121 | ![]() |
AXS/USDT | $1.68 | $210,321 | 16:03:08 14/10/2025 |
122 | ![]() |
AXS/USDT | $1.68 | $188,476 | 16:03:08 14/10/2025 |
123 | ![]() |
AXS/USDT | $1.68 | $184,627 | 15:57:24 14/10/2025 |
124 | ![]() |
AXS/USDT | $1.68 | $182,448 | 16:03:10 14/10/2025 |
125 | ![]() |
AXS/USDC | $1.68 | $175,607 | 15:56:42 14/10/2025 |
126 | ![]() |
AXS/EUR | $1.68 | $171,083 | 15:56:55 14/10/2025 |
127 | ![]() |
AXS/TRY | $1.68 | $170,530 | 16:01:53 14/10/2025 |
128 | ![]() |
AXS/USDT | $1.68 | $170,252 | 15:54:10 14/10/2025 |
129 | ![]() |
AXS/USDT | $1.66 | $165,933 | 15:24:08 14/10/2025 |
130 | ![]() |
AXS/USDT | $1.68 | $161,662 | 15:57:10 14/10/2025 |
131 | ![]() |
AXS/USDT | $1.67 | $135,857 | 15:57:17 14/10/2025 |
132 | ![]() |
AXS/BTC | $1.68 | $133,143 | 15:57:09 14/10/2025 |
133 | ![]() |
AXS/BTC | $1.67 | $133,109 | 15:57:07 14/10/2025 |
134 | ![]() |
AXS/BTC | $1.68 | $133,024 | 15:54:11 14/10/2025 |
135 | ![]() |
AXS/USDT | $1.68 | $127,834 | 16:00:09 14/10/2025 |
136 | ![]() |
AXS/USDT | $1.68 | $125,428 | 16:00:08 14/10/2025 |
137 | ![]() |
AXS/USDT | $1.68 | $116,857 | 15:57:10 14/10/2025 |
138 | ![]() |
AXS/USDT | $1.68 | $110,828 | 16:00:18 14/10/2025 |
139 | ![]() |
AXS/USDT | $1.66 | $110,714 | 15:24:13 14/10/2025 |
140 | ![]() |
AXS/USDT | $1.68 | $106,653 | 16:03:11 14/10/2025 |
141 | ![]() |
AXS/USDT | $1.67 | $105,039 | 16:00:08 14/10/2025 |
142 | ![]() |
AXS/USDT | $1.67 | $105,039 | 16:00:08 14/10/2025 |
143 | ![]() |
AXS/USDT | $1.68 | $103,866 | 15:57:07 14/10/2025 |
144 | ![]() |
AXS/USDT | $1.67 | $91,704.94 | 16:00:09 14/10/2025 |
145 | ![]() |
AXS/USDT | $1.67 | $91,408.26 | 15:54:08 14/10/2025 |
146 | ![]() |
AXS/USDT | $1.68 | $91,112.56 | 15:57:10 14/10/2025 |
147 | ![]() |
AXS/EUR | $1.67 | $86,557.50 | 15:57:09 14/10/2025 |
148 | ![]() |
AXS/TRY | $1.69 | $82,892.64 | 15:57:08 14/10/2025 |
149 | ![]() |
AXS/USDT | $1.68 | $81,489.92 | 15:56:54 14/10/2025 |
150 | ![]() |
AXS/BTC | $1.68 | $80,050.00 | 15:56:55 14/10/2025 |
151 | ![]() |
AXS/USDT | $1.68 | $78,435.61 | 16:03:10 14/10/2025 |
152 | ![]() |
AXS/USDT | $1.68 | $78,391.22 | 15:57:07 14/10/2025 |
153 | ![]() |
AXS/USDT | $1.68 | $77,425.26 | 16:03:16 14/10/2025 |
154 | ![]() |
AXS/USDT | $1.68 | $73,475.74 | 16:00:16 14/10/2025 |
155 | ![]() |
AXS/USDT | $1.68 | $72,217.15 | 15:57:16 14/10/2025 |
156 | ![]() |
AXS/USDT | $1.67 | $64,007.34 | 16:03:08 14/10/2025 |
157 | ![]() |
AXS/USDT | $1.64 | $63,522.03 | 15:59:23 14/10/2025 |
158 | ![]() |
AXS/USDT | $1.67 | $63,046.11 | 16:00:14 14/10/2025 |
159 | ![]() |
AXS/USDT | $1.68 | $59,977.86 | 15:59:53 14/10/2025 |
160 | ![]() |
AXS/USDT | $1.68 | $57,844.08 | 16:03:07 14/10/2025 |
161 | ![]() |
AXS/VNDC | $1.67 | $52,700.33 | 16:00:17 14/10/2025 |
162 | ![]() |
AXS/TRY | $1.68 | $49,796.05 | 15:56:54 14/10/2025 |
163 | ![]() |
AXS/USDT | $1.68 | $49,611.77 | 15:57:07 14/10/2025 |
164 | ![]() |
AXS/USDT | $1.68 | $49,135.70 | 15:57:09 14/10/2025 |
165 | ![]() |
AXS/USDT | $1.67 | $49,117.97 | 16:00:14 14/10/2025 |
166 | ![]() |
AXS/USD | $1.68 | $48,442.52 | 16:00:15 14/10/2025 |
167 | ![]() |
AXS/USDT | $1.68 | $47,839.83 | 16:03:10 14/10/2025 |
168 | ![]() |
AXS/USDT | $1.68 | $47,748.78 | 16:00:15 14/10/2025 |
169 | ![]() |
AXS/USD | $1.68 | $46,850.05 | 15:59:54 14/10/2025 |
170 | ![]() |
AXS/USD | $1.68 | $46,691.85 | 16:03:10 14/10/2025 |
171 | ![]() |
AXS/USDC | $1.68 | $45,208.24 | 16:00:16 14/10/2025 |
172 | ![]() |
AXS/USDT | $1.68 | $44,557.70 | 16:00:14 14/10/2025 |
173 | ![]() |
AXS/EUR | $1.68 | $42,953.03 | 15:59:54 14/10/2025 |
174 | ![]() |
AXS/USDT | $1.68 | $41,181.47 | 15:57:09 14/10/2025 |
175 | ![]() |
AXS/USDT | $1.68 | $40,080.95 | 15:57:11 14/10/2025 |
176 | ![]() |
AXS/INR | $1.75 | $38,997.81 | 16:00:08 14/10/2025 |
177 | ![]() |
AXS/TRY | $1.68 | $38,240.43 | 15:57:10 14/10/2025 |
178 | ![]() |
AXS/USD | $1.68 | $37,493.48 | 15:59:23 14/10/2025 |
179 | ![]() |
AXS/USDT | $1.68 | $35,868.50 | 16:03:07 14/10/2025 |
180 | ![]() |
AXS/USDC | $1.67 | $31,143.04 | 15:54:08 14/10/2025 |
181 | ![]() |
AXS/THB | $1.68 | $29,277.60 | 15:57:07 14/10/2025 |
182 | ![]() |
AXS/USDT | $1.68 | $28,904.58 | 16:03:16 14/10/2025 |
183 | ![]() |
AXS/RON | $1.67 | $26,119.52 | 16:02:15 14/10/2025 |
184 | ![]() |
AXS/USDT | $1.69 | $25,493.94 | 16:00:15 14/10/2025 |
185 | ![]() |
AXS/USDT | $1.40 | $24,815.56 | 05:06:10 11/10/2025 |
186 | ![]() |
AXS/USDC | $1.68 | $23,072.06 | 16:00:15 14/10/2025 |
187 | ![]() |
AXS/USDC | $1.68 | $22,144.02 | 16:03:10 14/10/2025 |
188 | ![]() |
AXS/USDT | $1.68 | $18,668.14 | 16:03:07 14/10/2025 |
189 | ![]() |
AXS/USDT | $1.68 | $16,516.56 | 16:00:08 14/10/2025 |
190 | ![]() |
AXS/TRY | $1.68 | $15,736.87 | 16:00:13 14/10/2025 |
191 | ![]() |
AXS/USDT | $1.68 | $14,243.02 | 15:56:55 14/10/2025 |
192 | ![]() |
AXS/USDT | $1.68 | $13,847.97 | 15:57:10 14/10/2025 |
193 | ![]() |
AXS/USDT | $1.68 | $12,887.47 | 16:00:15 14/10/2025 |
194 | ![]() |
AXS/USD | $1.68 | $12,348.95 | 16:00:07 14/10/2025 |
195 | ![]() |
AXS/USDT | $1.68 | $12,338.00 | 16:03:07 14/10/2025 |
196 | ![]() |
AXS/ETH | $1.67 | $11,468.14 | 15:56:54 14/10/2025 |
197 | ![]() |
AXS/EUR | $1.68 | $11,242.17 | 16:00:07 14/10/2025 |
198 | ![]() |
AXS/USDT | $1.68 | $11,170.16 | 16:00:14 14/10/2025 |
199 | ![]() |
AXS/USDT | $1.68 | $11,114.67 | 16:03:07 14/10/2025 |
200 | ![]() |
AXS/EUR | $1.82 | $10,535.95 | 15:59:53 14/10/2025 |
201 | ![]() |
AXS/BRL | $1.70 | $8,636.11 | 16:00:07 14/10/2025 |
202 | ![]() |
AXS/USD | $1.65 | $7,608.44 | 16:03:11 14/10/2025 |
203 | ![]() |
AXS/USDT | $1.68 | $6,602.05 | 16:03:15 14/10/2025 |
204 | ![]() |
AXS/USDT | $1.68 | $6,336.30 | 16:03:11 14/10/2025 |
205 | ![]() |
AXS/KRW | $1.80 | $5,811.77 | 15:59:27 14/10/2025 |
206 | ![]() |
AXS/INR | $1.85 | $5,808.35 | 16:00:14 14/10/2025 |
207 | ![]() |
AXS/USD | $1.65 | $5,550.17 | 14:45:18 14/10/2025 |
208 | ![]() |
AXS/USDT | $1.67 | $5,469.66 | 15:57:09 14/10/2025 |
209 | ![]() |
AXS/USDT | $1.68 | $5,394.00 | 15:57:07 14/10/2025 |
210 | ![]() |
AXS/USDT | $1.68 | $5,302.23 | 16:00:12 14/10/2025 |
211 | ![]() |
AXS/USDT | $1.68 | $5,217.20 | 16:00:15 14/10/2025 |
212 | ![]() |
AXS/BNB | $1.68 | $4,420.35 | 15:56:54 14/10/2025 |
213 | ![]() |
AXS/USD | $1.66 | $4,368.35 | 15:36:08 14/10/2025 |
214 | ![]() |
AXS/WBNB | $1.67 | $4,323.01 | 14:48:17 14/10/2025 |
215 | ![]() |
AXS/USDC | $1.68 | $4,076.43 | 16:00:07 14/10/2025 |
216 | ![]() |
AXS/USDT | $1.67 | $3,208.53 | 16:03:10 14/10/2025 |
217 | ![]() |
USDC/AXS | $0.9988 | $2,736.97 | 15:51:27 14/10/2025 |
218 | ![]() |
AXS/USDT | $1.68 | $2,420.47 | 16:00:14 14/10/2025 |
219 | ![]() |
AXS/JPY | $1.68 | $2,225.69 | 15:57:09 14/10/2025 |
220 | ![]() |
AXS/PHP | $1.68 | $2,136.75 | 16:00:07 14/10/2025 |
221 | ![]() |
AXS/USDT | $1.68 | $1,874.38 | 16:00:16 14/10/2025 |
222 | ![]() |
AXS/IDR | $1.81 | $1,767.46 | 05:51:12 14/10/2025 |
223 | ![]() |
AXS/USDT | $1.81 | $1,767.45 | 05:51:12 14/10/2025 |
224 | ![]() |
AXS/TRY | $1.68 | $1,671.66 | 16:00:08 14/10/2025 |
225 | ![]() |
AXS/WBNB | $1.67 | $1,609.31 | 14:25:52 14/10/2025 |
226 | ![]() |
AXS/USDT | $1.70 | $1,586.18 | 15:36:08 14/10/2025 |
227 | ![]() |
AXS/USDT | $1.67 | $1,404.45 | 16:00:07 14/10/2025 |
228 | ![]() |
AXS/KRW | $1.79 | $1,401.52 | 15:54:11 14/10/2025 |
229 | ![]() |
AXS/WETH | $1.66 | $1,220.43 | 15:42:35 14/10/2025 |
230 | ![]() |
AXS/USDT | $1.66 | $1,206.77 | 15:59:53 14/10/2025 |
231 | ![]() |
AXS/ETH | $1.67 | $1,154.30 | 15:57:09 14/10/2025 |
232 | ![]() |
AXS/IDR | $1.66 | $1,075.11 | 16:02:53 14/10/2025 |
233 | ![]() |
AXS/EUR | $1.69 | $1,039.32 | 15:56:53 14/10/2025 |
234 | ![]() |
AXS/CAD | $1.74 | $1,026.60 | 16:03:08 14/10/2025 |
235 | ![]() |
AXS/EUR | $1.69 | $1,025.68 | 16:00:14 14/10/2025 |
236 | ![]() |
AXS/USDT | $1.68 | $935.07 | 16:00:08 14/10/2025 |
237 | ![]() |
AXS/BTC | $1.83 | $744.78 | 15:56:53 14/10/2025 |
238 | ![]() |
AXS/USDT | $1.68 | $439.28 | 15:57:10 14/10/2025 |
239 | ![]() |
AXS/EUR | $1.67 | $361.59 | 16:03:08 14/10/2025 |
240 | ![]() |
AXS/THB | $1.66 | $337.29 | 16:03:08 14/10/2025 |
241 | ![]() |
AXS/BRL | $1.70 | $323.45 | 15:57:07 14/10/2025 |
242 | ![]() |
AXS/WBNB | $1.67 | $313.20 | 14:08:56 14/10/2025 |
243 | ![]() |
AXS/INR | $1.81 | $289.79 | 15:57:10 14/10/2025 |
244 | ![]() |
AXS/WBNB | $1.67 | $206.09 | 14:11:44 14/10/2025 |
245 | ![]() |
AXS/USD | $1.68 | $194.90 | 15:56:53 14/10/2025 |
246 | ![]() |
AXS/WBNB | $1.67 | $170.70 | 15:49:35 14/10/2025 |
247 | ![]() |
AXS/USDT | $1.83 | $36.67 | 15:57:13 14/10/2025 |
248 | ![]() |
AXS/EUR | $1.69 | $29.63 | 15:54:10 14/10/2025 |
249 | ![]() |
AXS/BTC | $1.68 | $20.63 | 16:03:11 14/10/2025 |
250 | ![]() |
AXS/USDT | $1.68 | $18.07 | 15:54:10 14/10/2025 |
251 | ![]() |
AXS/USD | $1.68 | $15.64 | 15:54:10 14/10/2025 |
252 | ![]() |
AXS/BNT | $2.65 | $11.64 | 15:57:11 14/10/2025 |
253 | ![]() |
AXS/USDT | $1.67 | $1.60 | 15:55:53 14/10/2025 |
254 | ![]() |
AXS/HBX | $1.67 | $1.40 | 14:55:32 14/10/2025 |
255 | ![]() |
AXS/WBNB | $1.61 | $0.1954 | 00:01:07 14/10/2025 |
256 | ![]() |
PIXEL/AXS | $0.02060 | $0.06016 | 16:59:46 13/10/2025 |
257 | ![]() |
AXS/USD | $1.57 | $0 | 15:59:53 14/10/2025 |
258 | ![]() |
AXS/USDC | $1.45 | $0 | 15:54:11 14/10/2025 |
259 | ![]() |
AXS/AUD | $1.54 | $0 | 16:00:14 14/10/2025 |
260 | ![]() |
AXS/USDT | $1.72 | $0 | 15:57:10 14/10/2025 |
261 | ![]() |
AXS/AUD | $1.57 | $0 | 15:45:34 14/10/2025 |
262 | ![]() |
AXS/EUR | $7.82 | $0 | 15:45:34 14/10/2025 |
263 | ![]() |
AXS/GBP | $2.38 | $0 | 15:45:34 14/10/2025 |
264 | ![]() |
AXS/USD | $1.56 | $0 | 15:45:34 14/10/2025 |
265 | ![]() |
AXS/USDC | $1.56 | $0 | 15:45:34 14/10/2025 |
266 | ![]() |
AXS/BNB | $1.68 | $0 | 15:57:07 14/10/2025 |
267 | ![]() |
AXS/BTC | $1.68 | $0 | 15:57:07 14/10/2025 |
268 | ![]() |
AXS/IDR | $1.68 | $0 | 16:00:17 14/10/2025 |
269 | ![]() |
AXS/INR | $2.08 | $0 | 16:00:13 14/10/2025 |
270 | ![]() |
AXS/USDT | $1.68 | $0 | 16:00:13 14/10/2025 |
271 | ![]() |
AXS/USDT | $1.68 | $0 | 16:00:16 14/10/2025 |
272 | ![]() |
AXS/VNDC | $1.68 | $0 | 16:00:16 14/10/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 14/10/2025, cặp giao dịch AXS/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,990,982 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.