Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9413 | $95,506,392 | 14:00:16 26/08/2026 | |
| 2 | AXS/USDT | $0.9419 | $25,709,045 | 14:00:15 26/08/2026 | |
| 3 | AXS/USDT | $0.9419 | $9,455,588 | 13:54:10 26/08/2026 | |
| 4 | AXS/USDT | $0.9409 | $8,040,538 | 14:00:15 26/08/2026 | |
| 5 | AXS/USDT | $0.9411 | $5,914,996 | 13:54:17 26/08/2026 | |
| 6 | AXS/USDT | $0.9429 | $5,025,218 | 13:57:15 26/08/2026 | |
| 7 | AXS/USDT | $0.9429 | $4,854,276 | 14:00:16 26/08/2026 | |
| 8 | AXS/USDT | $0.9409 | $4,701,482 | 14:00:16 26/08/2026 | |
| 9 | AXS/USDT | $0.9414 | $4,261,593 | 13:54:24 26/08/2026 | |
| 10 | AXS/USDT | $0.9438 | $4,077,429 | 13:48:15 26/08/2026 | |
| 11 | AXS/USDT | $0.9413 | $3,502,843 | 14:00:16 26/08/2026 | |
| 12 | AXS/USDT | $0.9413 | $3,502,843 | 14:00:17 26/08/2026 | |
| 13 | AXS/USDT | $0.9413 | $3,445,917 | 13:57:15 26/08/2026 | |
| 14 | AXS/USDT | $0.9418 | $3,362,207 | 13:57:18 26/08/2026 | |
| 15 | AXS/USDT | $0.9440 | $3,197,727 | 13:54:11 26/08/2026 | |
| 16 | AXS/USDT | $0.9419 | $3,082,890 | 13:57:15 26/08/2026 | |
| 17 | AXS/USDT | $0.9419 | $2,505,223 | 13:57:18 26/08/2026 | |
| 18 | AXS/USDT | $0.9419 | $2,340,625 | 13:57:17 26/08/2026 | |
| 19 | AXS/USDT | $0.9420 | $2,233,374 | 14:00:07 26/08/2026 | |
| 20 | AXS/USDT | $0.9420 | $2,095,536 | 13:57:17 26/08/2026 | |
| 21 | AXS/USDT | $0.9419 | $1,935,878 | 13:57:15 26/08/2026 | |
| 22 | AXS/USDT | $0.9421 | $1,934,478 | 13:57:16 26/08/2026 | |
| 23 | AXS/USDT | $0.9420 | $1,921,954 | 13:48:07 26/08/2026 | |
| 24 | AXS/USDT | $0.9432 | $1,749,800 | 13:57:08 26/08/2026 | |
| 25 | AXS/USDT | $0.9414 | $1,571,487 | 14:00:16 26/08/2026 | |
| 26 | AXS/USDT | $0.9420 | $1,318,178 | 13:57:09 26/08/2026 | |
| 27 | AXS/USDT | $0.9429 | $1,282,012 | 13:57:15 26/08/2026 | |
| 28 | AXS/USDT | $0.9413 | $1,232,947 | 13:54:16 26/08/2026 | |
| 29 | AXS/USDT | $0.9648 | $1,219,366 | 17:27:12 25/08/2026 | |
| 30 | AXS/KRW | $0.9463 | $1,190,067 | 13:56:23 26/08/2026 | |
| 31 | AXS/USDT | $0.9430 | $1,041,739 | 13:56:52 26/08/2026 | |
| 32 | AXS/USDT | $0.9429 | $1,041,575 | 13:57:12 26/08/2026 | |
| 33 | AXS/USDT | $0.9423 | $875,298 | 13:48:15 26/08/2026 | |
| 34 | AXS/USD | $0.9409 | $855,449 | 14:00:15 26/08/2026 | |
| 35 | AXS/USDT | $0.9405 | $855,101 | 14:00:15 26/08/2026 | |
| 36 | AXS/USDT | $1.07 | $852,841 | 14:00:17 26/08/2026 | |
| 37 | AXS/USDT | $0.8581 | $811,563 | 14:03:16 26/08/2026 | |
| 38 | AXS/USDT | $0.9430 | $802,579 | 13:57:10 26/08/2026 | |
| 39 | AXS/USDT | $0.9469 | $787,616 | 11:51:20 26/08/2026 | |
| 40 | AXS/USDT | $0.9416 | $757,159 | 14:00:16 26/08/2026 | |
| 41 | AXS/USDT | $0.9429 | $706,377 | 14:00:11 26/08/2026 | |
| 42 | AXS/USDT | $0.9420 | $681,931 | 13:57:41 26/08/2026 | |
| 43 | AXS/USDT | $0.9419 | $641,363 | 14:00:16 26/08/2026 | |
| 44 | AXS/USDT | $0.9436 | $595,105 | 13:48:07 26/08/2026 | |
| 45 | AXS/USDT | $0.9422 | $559,524 | 13:57:25 26/08/2026 | |
| 46 | AXS/USDT | $0.9419 | $551,737 | 13:54:15 26/08/2026 | |
| 47 | AXS/USDT | $0.9419 | $530,968 | 14:00:17 26/08/2026 | |
| 48 | AXS/USDT | $0.9429 | $521,852 | 13:57:12 26/08/2026 | |
| 49 | AXS/USDT | $0.9419 | $515,604 | 14:00:14 26/08/2026 | |
| 50 | AXS/USDT | $0.9419 | $507,908 | 13:57:18 26/08/2026 | |
| 51 | AXS/USDT | $0.9419 | $501,338 | 13:57:12 26/08/2026 | |
| 52 | AXS/USDT | $0.9435 | $485,518 | 13:57:10 26/08/2026 | |
| 53 | AXS/USDT | $0.9420 | $476,976 | 13:57:16 26/08/2026 | |
| 54 | AXS/USDT | $0.9430 | $430,710 | 13:57:07 26/08/2026 | |
| 55 | AXS/USDT | $0.9420 | $430,239 | 13:57:08 26/08/2026 | |
| 56 | AXS/USDT | $0.9409 | $395,020 | 13:57:12 26/08/2026 | |
| 57 | AXS/USDT | $0.9418 | $337,882 | 13:57:17 26/08/2026 | |
| 58 | AXS/USDT | $0.9420 | $332,645 | 13:51:19 26/08/2026 | |
| 59 | AXS/USDT | $0.9409 | $321,038 | 14:00:19 26/08/2026 | |
| 60 | AXS/USDT | $0.9419 | $297,672 | 13:57:16 26/08/2026 | |
| 61 | AXS/USDT | $0.9430 | $291,741 | 13:57:09 26/08/2026 | |
| 62 | AXS/USDT | $0.9429 | $289,285 | 14:00:12 26/08/2026 | |
| 63 | AXS/USDT | $0.9426 | $283,413 | 14:00:08 26/08/2026 | |
| 64 | AXS/USDT | $0.9430 | $279,773 | 13:57:09 26/08/2026 | |
| 65 | AXS/USDT | $0.9426 | $278,607 | 13:56:24 26/08/2026 | |
| 66 | AXS/USDT | $0.9428 | $278,568 | 14:00:12 26/08/2026 | |
| 67 | AXS/USDT | $0.9430 | $264,889 | 13:57:09 26/08/2026 | |
| 68 | AXS/USDT | $0.9414 | $263,503 | 14:00:16 26/08/2026 | |
| 69 | AXS/USDT | $0.9420 | $258,074 | 13:57:10 26/08/2026 | |
| 70 | AXS/USDT | $0.9439 | $256,791 | 13:57:09 26/08/2026 | |
| 71 | AXS/USDT | $0.9415 | $256,706 | 13:59:24 26/08/2026 | |
| 72 | AXS/USDT | $0.9429 | $256,629 | 13:57:12 26/08/2026 | |
| 73 | AXS/USDT | $0.9409 | $250,655 | 13:57:15 26/08/2026 | |
| 74 | AXS/USDT | $0.9420 | $245,293 | 13:51:10 26/08/2026 | |
| 75 | AXS/USDT | $0.9429 | $239,391 | 14:00:12 26/08/2026 | |
| 76 | AXS/USDT | $0.9420 | $239,365 | 13:57:16 26/08/2026 | |
| 77 | AXS/USDT | $0.9419 | $223,908 | 13:54:07 26/08/2026 | |
| 78 | AXS/USDT | $0.9420 | $220,200 | 13:57:08 26/08/2026 | |
| 79 | AXS/KRW | $0.9449 | $198,774 | 13:59:53 26/08/2026 | |
| 80 | AXS/USDT | $0.9420 | $192,015 | 13:57:08 26/08/2026 | |
| 81 | AXS/USDT | $0.9440 | $190,927 | 13:48:08 26/08/2026 | |
| 82 | AXS/TRY | $0.9417 | $172,408 | 13:57:53 26/08/2026 | |
| 83 | AXS/USDT | $0.9421 | $165,088 | 13:54:19 26/08/2026 | |
| 84 | AXS/USDC | $0.9420 | $160,750 | 13:57:26 26/08/2026 | |
| 85 | AXS/USDT | $0.9419 | $157,468 | 13:57:09 26/08/2026 | |
| 86 | AXS/USD | $0.9415 | $156,195 | 14:03:16 26/08/2026 | |
| 87 | AXS/USDT | $0.9430 | $152,919 | 13:57:10 26/08/2026 | |
| 88 | AXS/USDT | $0.9409 | $150,256 | 13:54:15 26/08/2026 | |
| 89 | AXS/USDT | $0.9419 | $131,373 | 14:00:10 26/08/2026 | |
| 90 | AXS/USDC | $0.9420 | $127,896 | 14:00:30 26/08/2026 | |
| 91 | AXS/USDT | $0.9419 | $122,199 | 13:57:16 26/08/2026 | |
| 92 | AXS/USDT | $0.9430 | $115,730 | 14:00:09 26/08/2026 | |
| 93 | AXS/USDT | $0.9430 | $98,769.04 | 13:54:09 26/08/2026 | |
| 94 | AXS/USDT | $0.9424 | $97,209.53 | 13:57:15 26/08/2026 | |
| 95 | AXS/USDT | $0.9439 | $90,088.90 | 14:00:09 26/08/2026 | |
| 96 | AXS/USDT | $0.9419 | $89,491.21 | 14:00:16 26/08/2026 | |
| 97 | AXS/USDT | $0.9420 | $83,983.91 | 13:57:09 26/08/2026 | |
| 98 | AXS/USD | $0.9420 | $83,890.35 | 13:57:00 26/08/2026 | |
| 99 | AXS/USDC | $0.9426 | $81,245.91 | 13:48:07 26/08/2026 | |
| 100 | AXS/USDT | $0.9420 | $80,527.84 | 14:00:11 26/08/2026 | |
| 101 | AXS/USDC | $0.9430 | $78,829.75 | 13:56:42 26/08/2026 | |
| 102 | AXS/USDT | $0.9399 | $78,152.99 | 13:54:18 26/08/2026 | |
| 103 | AXS/USD | $0.9430 | $77,292.18 | 13:59:24 26/08/2026 | |
| 104 | AXS/TRY | $0.9419 | $75,037.66 | 13:48:07 26/08/2026 | |
| 105 | AXS/USDT | $0.9460 | $66,352.28 | 14:00:11 26/08/2026 | |
| 106 | AXS/USDT | $0.9419 | $65,288.73 | 13:54:07 26/08/2026 | |
| 107 | AXS/USDT | $0.9429 | $62,936.57 | 13:57:09 26/08/2026 | |
| 108 | AXS/USDT | $0.9419 | $61,216.94 | 13:54:08 26/08/2026 | |
| 109 | AXS/USDT | $0.9424 | $60,646.34 | 13:54:07 26/08/2026 | |
| 110 | AXS/USD | $0.9430 | $59,911.16 | 14:00:09 26/08/2026 | |
| 111 | AXS/USD | $0.9430 | $59,910.39 | 14:00:10 26/08/2026 | |
| 112 | AXS/USDT | $0.9433 | $58,743.41 | 14:00:07 26/08/2026 | |
| 113 | AXS/USDT | $0.9420 | $58,717.52 | 13:57:08 26/08/2026 | |
| 114 | AXS/USDC | $0.9420 | $58,253.25 | 14:03:16 26/08/2026 | |
| 115 | AXS/USDC | $0.9439 | $58,249.73 | 14:03:17 26/08/2026 | |
| 116 | AXS/USDT | $0.9418 | $57,526.08 | 14:03:56 26/08/2026 | |
| 117 | AXS/USDT | $0.9419 | $56,641.99 | 14:00:11 26/08/2026 | |
| 118 | AXS/USDT | $1.09 | $56,104.02 | 14:00:08 26/08/2026 | |
| 119 | AXS/TRY | $0.9410 | $55,935.15 | 13:59:53 26/08/2026 | |
| 120 | AXS/USDC | $0.9441 | $55,104.67 | 13:54:15 26/08/2026 | |
| 121 | AXS/USDT | $0.9429 | $54,075.95 | 14:00:12 26/08/2026 | |
| 122 | AXS/EUR | $0.9416 | $51,131.87 | 13:57:10 26/08/2026 | |
| 123 | AXS/USDT | $0.9429 | $50,760.50 | 13:57:14 26/08/2026 | |
| 124 | AXS/USDT | $0.9420 | $49,860.83 | 13:55:00 26/08/2026 | |
| 125 | AXS/USDT | $0.9424 | $49,750.50 | 13:57:09 26/08/2026 | |
| 126 | AXS/USDT | $0.9409 | $47,071.34 | 14:00:15 26/08/2026 | |
| 127 | AXS/USDT | $0.9427 | $47,034.26 | 13:57:12 26/08/2026 | |
| 128 | AXS/USDT | $0.9424 | $46,917.21 | 14:00:07 26/08/2026 | |
| 129 | AXS/USD | $0.9424 | $46,917.21 | 14:00:08 26/08/2026 | |
| 130 | AXS/USDT | $0.9419 | $46,194.16 | 13:56:23 26/08/2026 | |
| 131 | AXS/USDT | $0.9430 | $44,700.41 | 13:57:09 26/08/2026 | |
| 132 | AXS/USDT | $0.9425 | $41,288.43 | 13:54:07 26/08/2026 | |
| 133 | AXS/USDT | $0.9419 | $40,003.05 | 14:00:10 26/08/2026 | |
| 134 | AXS/USDT | $0.9440 | $38,163.23 | 13:57:09 26/08/2026 | |
| 135 | AXS/TRY | $0.9435 | $34,867.17 | 13:56:42 26/08/2026 | |
| 136 | AXS/USDT | $0.9437 | $33,244.63 | 13:48:11 26/08/2026 | |
| 137 | AXS/USDT | $0.9380 | $30,395.68 | 14:00:12 26/08/2026 | |
| 138 | AXS/USDT | $0.9429 | $30,297.77 | 13:57:13 26/08/2026 | |
| 139 | AXS/USDT | $0.9442 | $29,806.60 | 13:36:13 26/08/2026 | |
| 140 | AXS/USDT | $0.9419 | $26,953.30 | 13:57:16 26/08/2026 | |
| 141 | AXS/USDT | $0.9414 | $25,272.64 | 13:56:24 26/08/2026 | |
| 142 | AXS/USDT | $0.9432 | $24,538.40 | 13:57:08 26/08/2026 | |
| 143 | AXS/USDT | $0.9420 | $24,002.54 | 14:00:12 26/08/2026 | |
| 144 | AXS/USDC | $0.9436 | $23,342.44 | 13:57:15 26/08/2026 | |
| 145 | AXS/WETH | $0.9426 | $23,146.31 | 13:40:15 26/08/2026 | |
| 146 | AXS/WRON | $0.9435 | $22,446.94 | 13:22:05 26/08/2026 | |
| 147 | AXS/INR | $0.9847 | $21,432.62 | 14:00:08 26/08/2026 | |
| 148 | AXS/USDT | $0.9425 | $19,638.19 | 13:59:24 26/08/2026 | |
| 149 | AXS/USD | $0.9430 | $19,580.91 | 13:57:12 26/08/2026 | |
| 150 | AXS/USDT | $0.9500 | $17,593.07 | 13:59:53 26/08/2026 | |
| 151 | AXS/USDT | $0.9430 | $14,905.29 | 14:00:10 26/08/2026 | |
| 152 | AXS/USDT | $0.9431 | $14,904.97 | 14:00:09 26/08/2026 | |
| 153 | AXS/USDT | $0.9421 | $14,752.85 | 13:48:11 26/08/2026 | |
| 154 | AXS/USDT | $0.9420 | $14,346.83 | 14:00:16 26/08/2026 | |
| 155 | AXS/USDC | $0.9397 | $13,196.09 | 14:00:16 26/08/2026 | |
| 156 | AXS/USDT | $0.9250 | $13,145.60 | 14:00:11 26/08/2026 | |
| 157 | AXS/THB | $0.9407 | $12,351.54 | 14:00:12 26/08/2026 | |
| 158 | AXS/USDT | $0.9430 | $12,237.20 | 13:57:10 26/08/2026 | |
| 159 | AXS/USDT | $0.9420 | $12,101.36 | 14:00:11 26/08/2026 | |
| 160 | AXS/USDC | $0.9404 | $10,577.49 | 14:03:16 26/08/2026 | |
| 161 | AXS/EUR | $0.9485 | $9,521.40 | 13:59:24 26/08/2026 | |
| 162 | AXS/EUR | $0.9484 | $9,482.05 | 13:57:12 26/08/2026 | |
| 163 | AXS/USDT | $0.9537 | $9,024.06 | 13:54:15 26/08/2026 | |
| 164 | AXS/TRY | $0.9436 | $8,968.86 | 13:57:12 26/08/2026 | |
| 165 | AXS/USDT | $0.9430 | $8,755.61 | 14:00:08 26/08/2026 | |
| 166 | AXS/USDT | $0.9430 | $8,407.24 | 13:57:12 26/08/2026 | |
| 167 | AXS/USDT | $0.9415 | $7,423.45 | 14:00:17 26/08/2026 | |
| 168 | AXS/EUR | $0.9405 | $7,168.38 | 13:56:24 26/08/2026 | |
| 169 | AXS/USDT | $0.9422 | $6,984.21 | 14:00:15 26/08/2026 | |
| 170 | AXS/PHP | $1.08 | $6,248.27 | 14:00:10 26/08/2026 | |
| 171 | AXS/USDT | $0.9437 | $5,489.05 | 13:57:11 26/08/2026 | |
| 172 | AXS/USDT | $0.9420 | $4,156.49 | 13:57:12 26/08/2026 | |
| 173 | AXS/USDC | $0.9425 | $3,484.57 | 13:59:24 26/08/2026 | |
| 174 | AXS/USDT | $0.9429 | $3,072.02 | 14:00:10 26/08/2026 | |
| 175 | AXS/USDT | $0.9430 | $2,992.55 | 14:00:07 26/08/2026 | |
| 176 | AXS/USDT | $0.9419 | $2,768.37 | 14:00:15 26/08/2026 | |
| 177 | AXS/TRY | $0.9438 | $2,743.94 | 13:57:08 26/08/2026 | |
| 178 | AXS/USD | $0.9440 | $2,679.17 | 14:00:10 26/08/2026 | |
| 179 | AXS/USDC | $0.9440 | $2,589.38 | 14:00:07 26/08/2026 | |
| 180 | AXS/JPY | $0.9444 | $2,520.72 | 13:57:08 26/08/2026 | |
| 181 | AXS/USD | $0.9450 | $2,480.97 | 13:57:08 26/08/2026 | |
| 182 | AXS/EUR | $0.9484 | $2,407.42 | 13:57:12 26/08/2026 | |
| 183 | AXS/INR | $0.9802 | $2,327.91 | 14:00:11 26/08/2026 | |
| 184 | USDC/AXS | $0.9976 | $1,891.11 | 13:16:27 26/08/2026 | |
| 185 | AXS/USDT | $0.9463 | $1,701.42 | 14:00:12 26/08/2026 | |
| 186 | AXS/USDT | $0.9420 | $1,685.34 | 14:03:17 26/08/2026 | |
| 187 | AXS/USDT | $0.9429 | $1,587.82 | 13:57:11 26/08/2026 | |
| 188 | AXS/USDC | $0.9409 | $1,283.21 | 14:00:10 26/08/2026 | |
| 189 | AXS/USDC | $0.9409 | $1,283.17 | 14:00:09 26/08/2026 | |
| 190 | AXS/WBNB | $0.9478 | $941.42 | 13:58:11 26/08/2026 | |
| 191 | AXS/USDT | $0.9420 | $883.05 | 13:57:09 26/08/2026 | |
| 192 | AXS/USDT | $0.9757 | $737.47 | 13:57:16 26/08/2026 | |
| 193 | AXS/IDR | $0.9453 | $736.81 | 14:00:13 26/08/2026 | |
| 194 | AXS/USDT | $0.9430 | $734.98 | 14:00:13 26/08/2026 | |
| 195 | AXS/THB | $0.9462 | $723.61 | 13:57:10 26/08/2026 | |
| 196 | AXS/USDT | $0.9590 | $635.32 | 13:57:08 26/08/2026 | |
| 197 | AXS/INR | $0.9923 | $564.19 | 13:57:07 26/08/2026 | |
| 198 | AXS/USDC | $0.9430 | $563.41 | 13:57:11 26/08/2026 | |
| 199 | AXS/WETH | $0.9495 | $510.99 | 10:18:35 26/08/2026 | |
| 200 | AXS/EUR | $0.9170 | $502.73 | 13:59:23 26/08/2026 | |
| 201 | AXS/WBNB | $0.9444 | $405.92 | 13:46:56 26/08/2026 | |
| 202 | AXS/SLP | $0.9482 | $399.36 | 13:16:27 26/08/2026 | |
| 203 | AXS/IDR | $0.9415 | $283.67 | 14:00:10 26/08/2026 | |
| 204 | AXS/USDT | $0.9609 | $235.59 | 14:00:11 26/08/2026 | |
| 205 | AXS/WETH | $0.9498 | $225.70 | 10:18:35 26/08/2026 | |
| 206 | AXS/INR | $1.05 | $217.48 | 14:00:11 26/08/2026 | |
| 207 | AXS/USDT | $0.9430 | $202.73 | 14:00:11 26/08/2026 | |
| 208 | AXS/KRW | $0.9392 | $195.71 | 13:59:53 26/08/2026 | |
| 209 | AXS/CAD | $0.9810 | $167.25 | 14:00:09 26/08/2026 | |
| 210 | AXS/BRL | $0.9615 | $125.64 | 13:54:11 26/08/2026 | |
| 211 | AXS/USD | $0.9493 | $76.50 | 13:59:53 26/08/2026 | |
| 212 | AXS/WBNB | $0.9449 | $75.15 | 13:59:28 26/08/2026 | |
| 213 | AXS/USD | $0.9572 | $53.42 | 13:51:22 26/08/2026 | |
| 214 | AXS/IDR | $0.9700 | $47.47 | 13:59:54 26/08/2026 | |
| 215 | USDT/AXS | $0.9989 | $31.24 | 12:16:59 26/08/2026 | |
| 216 | AXS/USDT | $0.9423 | $26.84 | 13:54:09 26/08/2026 | |
| 217 | AXS/EUR | $0.9443 | $26.66 | 13:54:09 26/08/2026 | |
| 218 | AXS/WBNB | $0.9467 | $25.89 | 13:59:27 26/08/2026 | |
| 219 | AXS/USDT | $1.06 | $17.86 | 10:06:23 26/08/2026 | |
| 220 | AXS/USD | $0.9428 | $16.72 | 13:54:09 26/08/2026 | |
| 221 | AXS/USDC | $0.9420 | $15.86 | 14:00:07 26/08/2026 | |
| 222 | AXS/USDC | $0.9420 | $15.86 | 14:00:08 26/08/2026 | |
| 223 | AXS/BNT | $1.16 | $10.53 | 13:57:13 26/08/2026 | |
| 224 | AXS/EUR | $0.9427 | $10.38 | 14:00:15 26/08/2026 | |
| 225 | AXS/SLP | $0.9489 | $8.25 | 12:06:09 26/08/2026 | |
| 226 | AXS/WBNB | $0.9501 | $7.69 | 13:59:28 26/08/2026 | |
| 227 | AXS/USD | $0.9200 | $4.42 | 14:00:10 26/08/2026 | |
| 228 | AXS/HBX | $0.9457 | $0.4566 | 11:34:50 25/08/2026 | |
| 229 | AXS/USDT | $0.8700 | $0 | 13:59:53 26/08/2026 | |
| 230 | AXS/BTC | $1.05 | $0 | 14:00:07 26/08/2026 | |
| 231 | AXS/KRW | $0.9883 | $0 | 13:57:09 26/08/2026 | |
| 232 | AXS/AUD | $0.8614 | $0 | 13:57:12 26/08/2026 | |
| 233 | AXS/BTC | $1.09 | $0 | 13:56:23 26/08/2026 | |
| 234 | AXS/USDT | $0.9430 | $0 | 13:57:07 26/08/2026 | |
| 235 | AXS/BTC | $1.05 | $0 | 13:57:12 26/08/2026 | |
| 236 | AXS/AUD | $0.9957 | $0 | 14:00:34 26/08/2026 | |
| 237 | AXS/GBP | $1.41 | $0 | 14:00:34 26/08/2026 | |
| 238 | AXS/USD | $0.9954 | $0 | 14:00:34 26/08/2026 | |
| 239 | AXS/USDC | $0.8358 | $0 | 14:00:34 26/08/2026 | |
| 240 | AXS/IDR | $0.9424 | $0 | 14:00:16 26/08/2026 | |
| 241 | AXS/BTC | $1.05 | $0 | 14:00:08 26/08/2026 | |
| 242 | AXS/INR | $0.9623 | $0 | 14:00:10 26/08/2026 | |
| 243 | AXS/USDT | $0.9430 | $0 | 14:00:10 26/08/2026 | |
| 244 | AXS/USDT | $0.9419 | $0 | 13:57:15 26/08/2026 | |
| 245 | AXS/USDT | $0.9440 | $0 | 13:57:08 26/08/2026 | |
| 246 | AXS/USDC | $0.9440 | $0 | 14:03:56 26/08/2026 | |
| 247 | AXS/USDC | $0.9440 | $0 | 14:03:15 26/08/2026 | |
| 248 | AXS/USDT | $0.8300 | $0 | 14:00:15 26/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,506,392 với tỷ giá $0.9413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.