Axie Infinity AXS
Xếp hạng #138
18:18:00 27/05/2026
Giá Axie Infinity (AXS)
$1.17 2.1%
0.00001547 BTC
30,713 VND
Thấp: $1.13
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.17 | $32,521,113 | 18:00:17 27/05/2026 |
| 2 |  WhiteBIT |
AXS/USDT | $1.17 | $31,848,180 | 17:54:15 27/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.17 | $27,157,001 | 17:57:16 27/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,959,256 | 17:57:15 27/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.17 | $20,380,679 | 18:00:15 27/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.17 | $12,310,483 | 17:57:15 27/05/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.17 | $11,799,271 | 17:57:15 27/05/2026 |
| 8 |  GroveX |
AXS/USDT | $1.17 | $10,975,327 | 17:57:12 27/05/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.17 | $9,819,463 | 17:51:15 27/05/2026 |
| 10 |  Binance |
AXS/USDT | $1.17 | $8,983,949 | 17:54:16 27/05/2026 |
| 11 |  OrangeX |
AXS/USDT | $1.17 | $7,426,389 | 17:51:15 27/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.17 | $7,192,797 | 18:00:16 27/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.17 | $5,398,772 | 17:54:15 27/05/2026 |
| 14 |  FameEX |
AXS/USDT | $1.17 | $5,389,893 | 17:57:18 27/05/2026 |
| 15 |  Ju.com |
AXS/USDT | $1.17 | $5,348,306 | 18:00:16 27/05/2026 |
| 16 |  OneEx |
AXS/USDT | $1.17 | $5,035,778 | 18:00:15 27/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.18 | $4,008,607 | 17:57:16 27/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.17 | $3,974,326 | 18:00:14 27/05/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.17 | $3,347,407 | 18:00:10 27/05/2026 |
| 20 |  Paribu |
AXS/TRY | $1.18 | $3,170,200 | 18:02:53 27/05/2026 |
| 21 |  idax exchange |
AXS/USDT | $1.17 | $3,009,884 | 18:00:17 27/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.17 | $3,009,550 | 17:57:16 27/05/2026 |
| 23 |  BVOX |
AXS/USDT | $1.17 | $2,984,144 | 17:57:15 27/05/2026 |
| 24 |  Bybit |
AXS/USDT | $1.17 | $2,962,794 | 17:54:16 27/05/2026 |
| 25 |  BiKing |
AXS/USDT | $1.17 | $2,898,682 | 18:00:17 27/05/2026 |
| 26 |  Millionero |
AXS/USDT | $1.17 | $2,821,650 | 18:00:15 27/05/2026 |
| 27 |  Toobit |
AXS/USDT | $1.17 | $2,373,853 | 17:54:17 27/05/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.18 | $2,310,335 | 17:57:15 27/05/2026 |
| 29 |  HTX |
AXS/USDT | $1.16 | $2,277,908 | 17:59:24 27/05/2026 |
| 30 |  Grvt |
AXS/USDT | $1.17 | $2,066,053 | 18:03:16 27/05/2026 |
| 31 |  Websea |
AXS/USDT | $1.17 | $2,026,634 | 17:57:16 27/05/2026 |
| 32 |  BloFin |
AXS/USDT | $1.17 | $2,006,536 | 17:51:07 27/05/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.17 | $1,838,373 | 18:00:16 27/05/2026 |
| 34 | BiKing |
AXS/USDT | $1.17 | $1,668,086 | 18:00:12 27/05/2026 |
| 35 | Binance |
AXS/USDT | $1.18 | $1,668,022 | 17:56:42 27/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.17 | $1,411,509 | 18:00:12 27/05/2026 |
| 37 |  KuCoin |
AXS/USDT | $1.18 | $1,410,488 | 17:57:19 27/05/2026 |
| 38 |  Pionex |
AXS/USDT | $1.18 | $1,332,355 | 17:57:11 27/05/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.17 | $1,237,174 | 17:57:19 27/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.17 | $1,225,153 | 18:00:17 27/05/2026 |
| 41 |  Picol |
AXS/USDT | $1.17 | $1,175,398 | 18:00:10 27/05/2026 |
| 42 |  BTSE |
AXS/USDT | $1.17 | $1,113,238 | 17:57:16 27/05/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.17 | $1,063,306 | 18:00:16 27/05/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.17 | $1,062,833 | 18:00:15 27/05/2026 |
| 45 |  Upbit |
AXS/KRW | $1.16 | $1,014,045 | 17:56:23 27/05/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.17 | $948,019 | 17:57:16 27/05/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.17 | $911,577 | 17:57:08 27/05/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.17 | $892,430 | 17:57:15 27/05/2026 |
| 49 |  EagleX |
AXS/USDT | $1.17 | $887,551 | 18:00:15 27/05/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,550 | 18:00:16 27/05/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 52 |  SunX |
AXS/USDT | $1.18 | $836,999 | 18:03:17 27/05/2026 |
| 53 | BTCC |
AXS/USDT | $1.18 | $833,817 | 17:57:10 27/05/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $1.17 | $833,206 | 17:54:11 27/05/2026 |
| 55 |  4E |
AXS/USDT | $1.18 | $825,483 | 17:57:12 27/05/2026 |
| 56 |  OKX |
AXS/USDT | $1.17 | $805,999 | 17:56:24 27/05/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.17 | $805,984 | 17:57:09 27/05/2026 |
| 58 | YUBIT |
AXS/USDT | $1.18 | $795,223 | 17:57:07 27/05/2026 |
| 59 | EagleX |
AXS/USDT | $1.17 | $793,840 | 18:00:11 27/05/2026 |
| 60 |  EasiCoin |
AXS/USDT | $1.17 | $787,622 | 18:00:16 27/05/2026 |
| 61 |  KCEX |
AXS/USDT | $1.17 | $785,716 | 17:57:15 27/05/2026 |
| 62 |  CoinW |
AXS/USDT | $1.17 | $776,600 | 17:54:07 27/05/2026 |
| 63 | Echobit |
AXS/USDT | $1.18 | $773,544 | 17:57:12 27/05/2026 |
| 64 |  Cofinex |
AXS/USDT | $1.17 | $760,533 | 18:00:17 27/05/2026 |
| 65 |  Bitget |
AXS/USDT | $1.17 | $759,877 | 17:54:16 27/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.17 | $709,665 | 17:57:16 27/05/2026 |
| 67 |  Bitcastle |
AXS/USDT | $1.17 | $703,167 | 18:00:18 27/05/2026 |
| 68 |  Phemex |
AXS/USDT | $1.17 | $660,289 | 17:57:10 27/05/2026 |
| 69 | Millionero |
AXS/USDT | $1.17 | $646,653 | 18:00:10 27/05/2026 |
| 70 |  Bitbaby |
AXS/USDT | $1.17 | $642,886 | 18:00:16 27/05/2026 |
| 71 |  BitMart |
AXS/USDT | $1.18 | $613,642 | 17:57:07 27/05/2026 |
| 72 | Websea |
AXS/USDT | $1.17 | $608,675 | 17:57:12 27/05/2026 |
| 73 | OrangeX |
AXS/USDT | $1.17 | $605,835 | 17:51:07 27/05/2026 |
| 74 |  UZX |
AXS/USDT | $1.18 | $575,658 | 17:54:10 27/05/2026 |
| 75 | LBank |
AXS/USDT | $1.17 | $498,916 | 17:57:09 27/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.18 | $466,941 | 17:57:08 27/05/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.17 | $437,837 | 17:57:17 27/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.17 | $400,323 | 17:57:16 27/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.18 | $369,244 | 17:57:08 27/05/2026 |
| 80 |  Gate |
AXS/USDT | $1.17 | $342,844 | 17:54:20 27/05/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.17 | $332,029 | 18:00:10 27/05/2026 |
| 82 |  MGBX |
AXS/USDT | $1.17 | $328,281 | 17:57:16 27/05/2026 |
| 83 | WhiteBIT |
AXS/TRY | $1.17 | $326,711 | 17:57:08 27/05/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.18 | $323,220 | 17:57:12 27/05/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.17 | $313,567 | 17:57:17 27/05/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.18 | $312,822 | 17:57:08 27/05/2026 |
| 87 |  Hibt |
AXS/USDT | $1.18 | $300,049 | 17:57:12 27/05/2026 |
| 88 | FameEX |
AXS/USDT | $1.17 | $299,269 | 17:57:11 27/05/2026 |
| 89 |  BigONE |
AXS/USDT | $1.17 | $279,830 | 17:57:08 27/05/2026 |
| 90 | Bybit |
AXS/USDT | $1.17 | $274,369 | 17:54:11 27/05/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.18 | $264,286 | 17:57:00 27/05/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.17 | $245,617 | 18:00:11 27/05/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.17 | $221,241 | 18:00:10 27/05/2026 |
| 94 |  BitKan |
AXS/USDT | $1.18 | $220,919 | 18:00:10 27/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.17 | $220,403 | 17:54:09 27/05/2026 |
| 96 |  Katana v3 |
AXS/WRON | $1.18 | $216,393 | 18:02:35 27/05/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.17 | $204,789 | 18:00:08 27/05/2026 |
| 98 | Tapbit |
AXS/USDT | $1.18 | $201,557 | 17:57:07 27/05/2026 |
| 99 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 100 | Toobit |
AXS/USDT | $1.18 | $172,151 | 17:57:13 27/05/2026 |
| 101 |  ASTX |
AXS/USDT | $1.17 | $166,357 | 18:00:11 27/05/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.18 | $157,633 | 17:57:11 27/05/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.17 | $157,598 | 18:00:10 27/05/2026 |
| 104 |  FMFW.io |
AXS/USD | $1.17 | $157,598 | 18:00:07 27/05/2026 |
| 105 |  BiFinance |
AXS/USDT | $1.18 | $153,175 | 17:57:09 27/05/2026 |
| 106 |  Hyperliquid |
AXS/USD | $1.17 | $152,498 | 17:54:26 27/05/2026 |
| 107 |  Bithumb |
AXS/KRW | $1.15 | $151,101 | 17:59:54 27/05/2026 |
| 108 | AscendEX |
AXS/USDT | $1.17 | $145,151 | 17:51:11 27/05/2026 |
| 109 | Binance |
AXS/TRY | $1.18 | $141,365 | 17:56:42 27/05/2026 |
| 110 |  BitTap |
AXS/USDT | $1.17 | $121,245 | 18:00:23 27/05/2026 |
| 111 | Binance |
AXS/USDC | $1.18 | $116,718 | 17:56:42 27/05/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.17 | $116,423 | 18:00:11 27/05/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $113,506 | 17:59:53 27/05/2026 |
| 114 | HTX |
AXS/USDT | $1.17 | $110,182 | 17:36:17 27/05/2026 |
| 115 |  Binance TR |
AXS/TRY | $1.18 | $101,683 | 17:54:12 27/05/2026 |
| 116 | Pionex |
AXS/USDT | $1.17 | $99,569.58 | 17:57:16 27/05/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.17 | $92,012.19 | 18:00:10 27/05/2026 |
| 118 |  EXMO |
AXS/USDT | $1.18 | $89,088.18 | 17:57:07 27/05/2026 |
| 119 |  EXMO.ME |
AXS/USDT | $1.18 | $89,088.18 | 17:57:11 27/05/2026 |
| 120 | Ourbit |
AXS/USDT | $1.18 | $87,944.92 | 17:57:10 27/05/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.18 | $85,971.33 | 17:57:11 27/05/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.18 | $85,453.93 | 18:00:10 27/05/2026 |
| 123 |  BingX |
AXS/USDT | $1.17 | $83,892.71 | 17:48:08 27/05/2026 |
| 124 | BVOX |
AXS/USDT | $1.18 | $83,540.70 | 17:57:13 27/05/2026 |
| 125 | Zoomex |
AXS/USDT | $1.17 | $82,311.32 | 17:54:07 27/05/2026 |
| 126 | Bitunix |
AXS/USDT | $1.18 | $78,357.22 | 17:57:09 27/05/2026 |
| 127 |  XXKK |
AXS/USDT | $1.18 | $77,341.75 | 17:54:10 27/05/2026 |
| 128 |  MEXC |
AXS/USDT | $1.18 | $77,294.77 | 17:57:10 27/05/2026 |
| 129 | KCEX |
AXS/USDT | $1.17 | $70,807.44 | 17:57:07 27/05/2026 |
| 130 |  PointPay |
AXS/USDT | $1.18 | $68,498.67 | 17:57:11 27/05/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $1.18 | $67,630.68 | 17:57:12 27/05/2026 |
| 132 | Bitrue |
AXS/USDT | $1.18 | $65,939.83 | 17:57:10 27/05/2026 |
| 133 | WHXEX |
AXS/USDT | $1.17 | $61,539.96 | 18:00:08 27/05/2026 |
| 134 | Bitget |
AXS/USDT | $1.17 | $61,148.77 | 17:54:10 27/05/2026 |
| 135 |  Kraken |
AXS/EUR | $1.17 | $60,972.58 | 17:59:24 27/05/2026 |
| 136 |  Bit2Me |
AXS/EUR | $1.18 | $60,189.50 | 17:57:07 27/05/2026 |
| 137 |  LeveX |
AXS/USDT | $1.17 | $58,358.65 | 18:00:15 27/05/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.17 | $56,214.69 | 17:57:16 27/05/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,022.77 | 18:00:10 27/05/2026 |
| 140 | MEXC |
AXS/USDC | $1.17 | $54,380.29 | 17:57:10 27/05/2026 |
| 141 | KTX |
AXS/USDT | $1.17 | $54,242.35 | 18:00:10 27/05/2026 |
| 142 | Kraken |
AXS/USD | $1.17 | $51,686.52 | 17:59:54 27/05/2026 |
| 143 | Cofinex |
AXS/USDT | $1.17 | $50,470.61 | 18:00:11 27/05/2026 |
| 144 | CoinTR |
AXS/USDT | $1.18 | $49,948.53 | 18:00:11 27/05/2026 |
| 145 |  Azbit |
AXS/USDT | $1.18 | $44,128.49 | 17:57:11 27/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.18 | $42,635.51 | 17:57:11 27/05/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.17 | $40,340.05 | 17:57:07 27/05/2026 |
| 148 | BlockFin |
AXS/USDT | $1.17 | $40,087.37 | 18:00:15 27/05/2026 |
| 149 | BITmarkets |
AXS/USD | $1.18 | $37,765.96 | 18:00:10 27/05/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.18 | $37,765.52 | 18:00:10 27/05/2026 |
| 151 | EXMO |
AXS/USDC | $1.16 | $37,763.39 | 17:57:07 27/05/2026 |
| 152 | EXMO.ME |
AXS/USDC | $1.16 | $37,763.39 | 17:57:11 27/05/2026 |
| 153 | KuCoin |
AXS/USDT | $1.18 | $37,143.72 | 17:59:53 27/05/2026 |
| 154 |  ZKE |
AXS/USDT | $1.17 | $36,972.58 | 18:00:13 27/05/2026 |
| 155 | ASTX |
AXS/USDT | $1.17 | $35,857.14 | 18:00:16 27/05/2026 |
| 156 |  Katana |
AXS/WETH | $1.17 | $35,671.07 | 17:42:35 27/05/2026 |
| 157 | Gate |
AXS/USDT | $1.17 | $35,154.15 | 17:56:24 27/05/2026 |
| 158 |  Bitvavo |
AXS/EUR | $1.17 | $33,791.67 | 17:57:13 27/05/2026 |
| 159 |  XBO.com |
AXS/USDT | $1.18 | $28,997.88 | 17:57:11 27/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.19 | $26,399.64 | 18:00:10 27/05/2026 |
| 161 |  Nivex |
AXS/USDT | $1.21 | $25,197.38 | 18:00:10 27/05/2026 |
| 162 |  Bitbase |
AXS/USDT | $1.17 | $18,784.42 | 18:00:17 27/05/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $17,431.08 | 17:59:53 27/05/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.16 | $15,922.06 | 18:00:11 27/05/2026 |
| 165 |  Niza.io |
AXS/EUR | $1.18 | $15,336.95 | 17:54:10 27/05/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.18 | $14,598.92 | 18:00:10 27/05/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.18 | $14,598.48 | 18:00:10 27/05/2026 |
| 168 | BTSE |
AXS/USDT | $1.17 | $14,566.48 | 17:51:07 27/05/2026 |
| 169 | MGBX |
AXS/USDT | $1.18 | $14,254.85 | 17:57:12 27/05/2026 |
| 170 |  Aster |
AXS/USDT | $1.16 | $13,990.02 | 17:54:15 27/05/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.17 | $13,581.09 | 18:00:16 27/05/2026 |
| 172 | Niza.io |
AXS/USD | $1.17 | $12,617.52 | 17:54:10 27/05/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.17 | $12,021.17 | 17:59:23 27/05/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.17 | $11,318.37 | 17:57:08 27/05/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.18 | $11,113.63 | 17:57:07 27/05/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.16 | $11,010.76 | 17:57:11 27/05/2026 |
| 177 |  Lighter |
AXS/USDC | $1.18 | $10,930.90 | 17:57:15 27/05/2026 |
| 178 | LeveX |
AXS/USDT | $1.17 | $10,875.99 | 18:00:10 27/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.18 | $10,434.71 | 18:00:10 27/05/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.17 | $10,165.46 | 18:00:20 27/05/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $1.17 | $8,980.33 | 18:00:20 27/05/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.18 | $8,751.85 | 17:57:08 27/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.17 | $8,496.78 | 18:00:15 27/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.17 | $8,379.09 | 18:00:12 27/05/2026 |
| 185 | BloFin |
AXS/USDT | $1.17 | $7,727.94 | 17:51:16 27/05/2026 |
| 186 |  Bitso |
AXS/USD | $1.16 | $6,306.66 | 17:59:53 27/05/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.09 | $6,272.88 | 17:54:10 27/05/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.17 | $5,094.18 | 18:00:09 27/05/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.18 | $4,805.61 | 17:54:11 27/05/2026 |
| 190 |  SunX |
AXS/USDT | $1.17 | $4,762.98 | 18:00:18 27/05/2026 |
| 191 |  Coinone |
AXS/KRW | $1.16 | $4,089.43 | 17:59:53 27/05/2026 |
| 192 |  BlueBit |
AXS/USDT | $1.14 | $3,953.88 | 18:00:10 27/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.17 | $3,270.38 | 18:03:18 27/05/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.18 | $3,121.42 | 17:57:11 27/05/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.17 | $2,959.97 | 17:57:08 27/05/2026 |
| 196 |  Bitbank |
AXS/JPY | $1.16 | $2,475.02 | 17:57:10 27/05/2026 |
| 197 |  Bitkub |
AXS/THB | $1.17 | $2,279.37 | 17:57:12 27/05/2026 |
| 198 | Upbit |
AXS/BTC | $1.12 | $1,836.02 | 17:56:23 27/05/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.22 | $1,801.77 | 18:00:11 27/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.17 | $1,204.25 | 17:55:03 27/05/2026 |
| 201 |  Binance.US |
AXS/USDT | $1.17 | $1,199.03 | 17:59:53 27/05/2026 |
| 202 | Katana |
USDC/AXS | $0.9954 | $1,197.33 | 17:42:31 27/05/2026 |
| 203 |  ZebPay |
AXS/INR | $1.20 | $1,094.99 | 18:00:09 27/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.18 | $1,091.90 | 18:00:35 27/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.17 | $1,091.90 | 18:00:35 27/05/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.18 | $940.26 | 18:00:10 27/05/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.18 | $940.25 | 18:00:10 27/05/2026 |
| 208 | Katana v3 |
AXS/SLP | $1.17 | $836.69 | 17:42:21 27/05/2026 |
| 209 |  Remitano |
AXS/USDT | $1.17 | $773.33 | 17:57:15 27/05/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $483.35 | 17:41:35 27/05/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.18 | $482.14 | 17:54:10 27/05/2026 |
| 212 |  Flipster |
AXS/USDT | $1.17 | $421.32 | 18:00:15 27/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.17 | $373.73 | 17:43:44 27/05/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.17 | $354.33 | 17:42:18 27/05/2026 |
| 215 |  Young Platform |
AXS/EUR | $1.18 | $348.11 | 17:57:12 27/05/2026 |
| 216 |  CoinJar |
AXS/USDC | $1.13 | $329.03 | 18:00:50 27/05/2026 |
| 217 | CoinJar |
AXS/AUD | $1.13 | $327.29 | 18:00:50 27/05/2026 |
| 218 | OKX |
AXS/USD | $1.16 | $267.22 | 17:56:24 27/05/2026 |
| 219 |  Paradex |
AXS/USD | $1.13 | $192.43 | 18:03:15 27/05/2026 |
| 220 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $187.12 | 18:00:16 27/05/2026 |
| 221 |  WazirX |
AXS/INR | $1.17 | $138.20 | 18:00:12 27/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $105.53 | 13:57:47 27/05/2026 |
| 223 | OKX |
AXS/EUR | $1.17 | $101.97 | 17:56:24 27/05/2026 |
| 224 |  Korbit |
AXS/KRW | $1.13 | $72.27 | 17:48:08 27/05/2026 |
| 225 |  Ndax |
AXS/CAD | $1.13 | $69.64 | 18:00:11 27/05/2026 |
| 226 | Bitazza |
AXS/THB | $1.17 | $68.16 | 18:00:11 27/05/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.17 | $64.37 | 17:42:16 27/05/2026 |
| 228 |  NovaDAX |
AXS/BRL | $1.13 | $63.27 | 18:00:09 27/05/2026 |
| 229 |  Indodax |
AXS/IDR | $1.21 | $52.90 | 17:59:23 27/05/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.19 | $51.77 | 18:00:09 27/05/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $1.35 | $48.80 | 17:59:23 27/05/2026 |
| 232 |  CEX.IO |
AXS/USDT | $1.18 | $47.29 | 17:45:10 27/05/2026 |
| 233 | CEX.IO |
AXS/USD | $1.18 | $42.85 | 17:57:11 27/05/2026 |
| 234 | OKX |
AXS/TRY | $1.15 | $33.45 | 17:56:24 27/05/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.17 | $33.04 | 17:42:21 27/05/2026 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $31.00 | 17:59:53 27/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9987 | $27.95 | 17:45:37 27/05/2026 |
| 238 | CEX.IO |
AXS/EUR | $1.18 | $15.26 | 17:45:10 27/05/2026 |
| 239 |  Bitfinex |
AXS/USDT | $1.16 | $10.46 | 17:57:15 27/05/2026 |
| 240 | Katana |
AXS/SLP | $1.16 | $10.41 | 17:39:19 27/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.17 | $8.63 | 17:42:19 27/05/2026 |
| 242 |  Giottus |
AXS/USDT | $1.18 | $6.83 | 17:57:11 27/05/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.15 | $3.57 | 17:57:08 27/05/2026 |
| 244 | Giottus |
AXS/INR | $1.24 | $2.68 | 17:57:11 27/05/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.17 | $1.75 | 15:27:01 27/05/2026 |
| 246 | OKX |
AXS/USDC | $1.17 | $1.68 | 17:56:24 27/05/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.23 | $0 | 17:59:53 27/05/2026 |
| 248 | HitBTC |
AXS/BTC | $1.13 | $0 | 17:57:11 27/05/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $0 | 17:57:11 27/05/2026 |
| 250 |  BitMEX |
AXS/USD | $1.10 | $0 | 17:57:16 27/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:08 27/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 17:57:11 27/05/2026 |
| 253 | ZebPay |
AXS/USDT | $1.17 | $0 | 18:00:09 27/05/2026 |
| 254 | WazirX |
AXS/USDT | $1.17 | $0 | 18:00:12 27/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 18:00:10 27/05/2026 |
| 256 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:00:50 27/05/2026 |
| 257 | CoinJar |
AXS/USD | $1.22 | $0 | 18:00:50 27/05/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.18 | $0 | 17:57:08 27/05/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.17 | $0 | 18:00:11 27/05/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.13 | $0 | 18:00:07 27/05/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 18:00:07 27/05/2026 |
| 263 | CoinDCX |
AXS/USDT | $1.17 | $0 | 18:00:11 27/05/2026 |
| 264 |  WOO X |
AXS/USDT | $1.17 | $0 | 18:00:15 27/05/2026 |
| 265 | WOO X |
AXS/USDT | $1.17 | $0 | 18:00:11 27/05/2026 |
| 266 |  Orderly |
AXS/USDC | $1.16 | $0 | 18:03:16 27/05/2026 |
| 267 |  ADEN |
AXS/USDC | $1.16 | $0 | 18:03:47 27/05/2026 |
| 268 | ADEN |
AXS/USDT | $1.18 | $0 | 18:03:47 27/05/2026 |
| 269 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.16 | $0 | 18:03:16 27/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 18:00:15 27/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 27/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,521,113 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.