Axie Infinity AXS
Xếp hạng #150
07:53:00 17/01/2026
Giá Axie Infinity (AXS)
$1.41 30.58%
0.00001476 BTC
37,383 VND
Thấp: $1.06
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.32 | $409,830,784 | 07:00:16 17/01/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.31 | $160,072,499 | 07:03:16 17/01/2026 |
| 4 |  Binance |
AXS/USDT | $1.30 | $146,246,703 | 06:54:16 17/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.30 | $113,222,065 | 06:57:15 17/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.31 | $87,553,733 | 06:48:16 17/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.31 | $85,574,444 | 06:57:17 17/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.31 | $78,450,018 | 06:54:16 17/01/2026 |
| 9 |  TruBit Pro Exchange |
AXS/USDT | $1.31 | $66,183,971 | 07:00:15 17/01/2026 |
| 10 |  Upbit |
AXS/KRW | $1.31 | $64,068,898 | 06:56:53 17/01/2026 |
| 11 |  OKX |
AXS/USDT | $1.30 | $62,668,318 | 06:55:52 17/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.31 | $58,628,908 | 06:45:15 17/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.31 | $51,195,175 | 07:00:16 17/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $1.31 | $51,194,895 | 07:00:16 17/01/2026 |
| 15 |  BVOX |
AXS/USDT | $1.31 | $48,402,566 | 06:57:15 17/01/2026 |
| 16 |  BiKing |
AXS/USDT | $1.31 | $46,644,627 | 07:00:18 17/01/2026 |
| 17 |  AscendEX |
AXS/USDT | $1.30 | $30,942,412 | 06:54:15 17/01/2026 |
| 18 | KTX |
AXS/USDT | $1.32 | $30,918,033 | 07:00:10 17/01/2026 |
| 19 |  Echobit |
AXS/USDT | $1.32 | $30,510,529 | 07:00:16 17/01/2026 |
| 20 |  Ourbit |
AXS/USDT | $1.31 | $28,950,025 | 06:57:16 17/01/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.31 | $23,555,049 | 06:57:16 17/01/2026 |
| 22 |  Koinbay |
AXS/USDT | $6.16 | $22,983,929 | 06:57:15 17/01/2026 |
| 23 |  Websea |
AXS/USDT | $1.32 | $22,407,133 | 07:00:15 17/01/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.31 | $21,553,233 | 07:00:16 17/01/2026 |
| 25 |  BitMart |
AXS/USDT | $1.31 | $19,836,488 | 06:57:15 17/01/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.31 | $18,094,611 | 06:57:16 17/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.32 | $17,766,381 | 07:00:17 17/01/2026 |
| 28 |  Bitrue |
AXS/USDT | $1.30 | $17,499,170 | 06:57:17 17/01/2026 |
| 29 | BiKing |
AXS/USDT | $1.32 | $16,601,893 | 07:00:11 17/01/2026 |
| 30 | Binance |
AXS/USDT | $1.31 | $16,579,930 | 06:56:42 17/01/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.32 | $15,460,622 | 07:00:09 17/01/2026 |
| 32 |  Toobit |
AXS/USDT | $1.31 | $14,363,353 | 06:57:16 17/01/2026 |
| 33 |  NovaEx |
AXS/USDT | $1.32 | $14,227,016 | 07:00:16 17/01/2026 |
| 34 |  LBank |
AXS/USDT | $1.30 | $14,073,967 | 06:57:16 17/01/2026 |
| 35 |  Tapbit |
AXS/USDT | $1.31 | $13,173,382 | 06:57:15 17/01/2026 |
| 36 |  Cofinex |
AXS/USDT | $1.30 | $12,483,303 | 06:57:17 17/01/2026 |
| 37 |  Bitget |
AXS/USDT | $1.30 | $12,454,448 | 06:54:15 17/01/2026 |
| 38 |  Pionex |
AXS/USDT | $1.31 | $11,812,092 | 06:57:09 17/01/2026 |
| 39 |  Zedcex Exchange |
AXS/USDT | $1.30 | $11,091,521 | 06:54:15 17/01/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.30 | $10,446,037 | 06:57:15 17/01/2026 |
| 41 |  Picol |
AXS/USDT | $1.32 | $10,433,492 | 07:00:10 17/01/2026 |
| 42 |  YEX |
AXS/USDT | $1.32 | $10,418,044 | 07:00:10 17/01/2026 |
| 43 |  KCEX |
AXS/USDT | $1.30 | $10,371,082 | 06:57:15 17/01/2026 |
| 44 |  EagleX |
AXS/USDT | $1.31 | $10,138,520 | 07:00:15 17/01/2026 |
| 45 | CoinW |
AXS/USDT | $1.32 | $8,992,323 | 06:48:10 17/01/2026 |
| 46 |  Gate |
AXS/USDT | $1.31 | $8,827,669 | 06:54:19 17/01/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.32 | $8,753,131 | 07:00:16 17/01/2026 |
| 48 | Websea |
AXS/USDT | $1.31 | $8,748,621 | 06:51:08 17/01/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.31 | $8,546,934 | 06:57:16 17/01/2026 |
| 50 | EagleX |
AXS/USDT | $1.32 | $8,383,638 | 07:00:08 17/01/2026 |
| 51 | YUBIT |
AXS/USDT | $1.31 | $8,349,789 | 06:57:07 17/01/2026 |
| 52 |  4E |
AXS/USDT | $1.32 | $8,207,239 | 07:00:08 17/01/2026 |
| 53 |  BTCC |
AXS/USDT | $1.31 | $8,182,522 | 06:57:16 17/01/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.30 | $7,229,442 | 06:57:16 17/01/2026 |
| 55 |  Bithumb |
AXS/KRW | $1.33 | $6,192,534 | 06:59:53 17/01/2026 |
| 56 |  WhiteBIT |
AXS/USDT | $1.31 | $5,796,338 | 06:57:11 17/01/2026 |
| 57 |  BlockFin |
AXS/USDT | $1.30 | $5,533,419 | 06:54:08 17/01/2026 |
| 58 |  Tebbit |
AXS/USDT | $1.32 | $5,459,598 | 07:00:16 17/01/2026 |
| 59 |  OneEx |
AXS/USDT | $1.32 | $5,398,006 | 07:00:15 17/01/2026 |
| 60 | OrangeX |
AXS/USDT | $1.31 | $5,277,362 | 06:57:11 17/01/2026 |
| 61 |  FameEX |
AXS/USDT | $1.31 | $5,042,395 | 06:57:08 17/01/2026 |
| 62 |  BtcTurk | Kripto |
AXS/TRY | $1.32 | $4,878,796 | 06:59:53 17/01/2026 |
| 63 | WhiteBIT |
AXS/USDT | $1.30 | $4,850,459 | 06:57:15 17/01/2026 |
| 64 |  MEXC |
AXS/USDT | $1.31 | $4,821,331 | 06:54:08 17/01/2026 |
| 65 |  KuCoin |
AXS/USDT | $1.30 | $4,809,704 | 06:54:19 17/01/2026 |
| 66 |  XT.COM |
AXS/USDT | $1.31 | $4,643,502 | 06:57:09 17/01/2026 |
| 67 | Bybit |
AXS/USDT | $1.31 | $4,594,221 | 06:54:12 17/01/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.30 | $4,065,189 | 06:57:18 17/01/2026 |
| 69 |  UZX |
AXS/USDT | $1.31 | $3,960,220 | 06:57:14 17/01/2026 |
| 70 |  Phemex |
AXS/USDT | $1.30 | $3,843,574 | 06:57:17 17/01/2026 |
| 71 |  B2Z Exchange |
AXS/USD | $1.32 | $3,842,897 | 07:00:15 17/01/2026 |
| 72 |  BYDFi |
AXS/USDT | $1.32 | $3,831,985 | 07:00:09 17/01/2026 |
| 73 |  BITmarkets |
AXS/USDT | $1.32 | $3,822,961 | 07:00:15 17/01/2026 |
| 74 |  BTSE |
AXS/USDT | $1.31 | $3,818,964 | 06:48:15 17/01/2026 |
| 75 |  Millionero |
AXS/USDT | $1.31 | $3,667,228 | 07:00:15 17/01/2026 |
| 76 | Echobit |
AXS/USDT | $1.32 | $3,374,826 | 07:00:09 17/01/2026 |
| 77 |  BloFin |
AXS/USDT | $1.31 | $3,305,004 | 06:54:16 17/01/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.32 | $2,982,860 | 07:00:11 17/01/2026 |
| 79 |  Hibt |
AXS/USDT | $1.31 | $2,792,325 | 06:54:11 17/01/2026 |
| 80 | OKX |
AXS/USDT | $1.31 | $2,758,245 | 06:56:53 17/01/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.32 | $2,748,161 | 07:00:13 17/01/2026 |
| 82 |  Bitcoiva |
AXS/USDT | $1.31 | $2,743,705 | 07:00:09 17/01/2026 |
| 83 | Phemex |
AXS/USDT | $1.31 | $2,737,052 | 06:57:09 17/01/2026 |
| 84 | Ourbit |
AXS/USDT | $1.31 | $2,478,066 | 06:57:11 17/01/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.31 | $2,399,982 | 06:57:00 17/01/2026 |
| 86 | LBank |
AXS/USDT | $1.31 | $2,381,786 | 06:57:13 17/01/2026 |
| 87 | Gate |
AXS/USDT | $1.31 | $2,345,718 | 06:56:54 17/01/2026 |
| 88 | Binance |
AXS/TRY | $1.31 | $1,906,334 | 06:56:54 17/01/2026 |
| 89 | Zoomex |
AXS/USDT | $1.31 | $1,835,044 | 06:48:10 17/01/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.32 | $1,821,179 | 07:00:08 17/01/2026 |
| 91 |  Globe Derivative Exchange |
AXS/USD | $1.32 | $1,816,516 | 07:00:15 17/01/2026 |
| 92 |  Binance TR |
AXS/TRY | $1.31 | $1,719,652 | 06:57:10 17/01/2026 |
| 93 | BTCC |
AXS/USDT | $1.30 | $1,657,884 | 06:57:09 17/01/2026 |
| 94 |  CRMClick |
AXS/USDT | $1.32 | $1,649,273 | 07:00:18 17/01/2026 |
| 95 |  HTX |
AXS/USDT | $1.32 | $1,648,959 | 06:59:24 17/01/2026 |
| 96 |  BingX |
AXS/USDT | $1.31 | $1,612,376 | 06:57:11 17/01/2026 |
| 97 | Toobit |
AXS/USDT | $1.31 | $1,505,219 | 06:57:08 17/01/2026 |
| 98 | Binance |
AXS/USDC | $1.31 | $1,443,611 | 06:56:54 17/01/2026 |
| 99 | Tapbit |
AXS/USDT | $1.31 | $1,375,476 | 06:57:08 17/01/2026 |
| 100 | Biconomy.com |
AXS/USDT | $1.31 | $1,315,033 | 06:45:11 17/01/2026 |
| 101 |  Paribu |
AXS/TRY | $1.32 | $1,260,852 | 06:59:53 17/01/2026 |
| 102 |  BitTap |
AXS/USDT | $1.31 | $1,247,087 | 06:57:16 17/01/2026 |
| 103 | Bitunix |
AXS/USDT | $1.31 | $1,204,566 | 06:57:11 17/01/2026 |
| 104 |  Hotcoin |
AXS/USDT | $1.30 | $1,196,362 | 06:57:20 17/01/2026 |
| 105 |  CoinCatch |
AXS/USDT | $1.32 | $1,076,626 | 07:03:15 17/01/2026 |
| 106 |  AstralX |
AXS/USDT | $1.32 | $1,068,414 | 07:00:08 17/01/2026 |
| 107 |  BitKan |
AXS/USDT | $1.32 | $1,012,752 | 07:00:09 17/01/2026 |
| 108 | VOOX Exchange |
AXS/USDT | $1.31 | $925,927 | 06:57:12 17/01/2026 |
| 109 | Bitget |
AXS/USDT | $1.31 | $918,213 | 06:54:11 17/01/2026 |
| 110 | BitbabyExchange |
AXS/USDT | $1.31 | $856,608 | 06:57:09 17/01/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.32 | $846,210 | 07:00:11 17/01/2026 |
| 112 |  Bibox |
AXS/USDT | $2.23 | $838,277 | 07:00:11 17/01/2026 |
| 113 |  UEEx |
AXS/USDT | $1.30 | $828,177 | 06:57:12 17/01/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.30 | $782,188 | 06:57:09 17/01/2026 |
| 115 | KCEX |
AXS/USDT | $1.31 | $721,718 | 06:57:07 17/01/2026 |
| 116 | Pionex |
AXS/USDT | $1.31 | $699,699 | 06:57:16 17/01/2026 |
| 117 | Millionero |
AXS/USDT | $1.32 | $682,396 | 07:00:08 17/01/2026 |
| 118 | CRMClick |
AXS/USDT | $1.31 | $667,554 | 07:00:19 17/01/2026 |
| 119 | HTX |
AXS/USDT | $1.30 | $667,255 | 06:57:17 17/01/2026 |
| 120 |  Dex-Trade |
AXS/USDT | $1.31 | $644,153 | 06:57:08 17/01/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.31 | $627,720 | 06:57:11 17/01/2026 |
| 122 |  LeveX |
AXS/USDT | $1.32 | $609,469 | 07:00:15 17/01/2026 |
| 123 |  All InX |
AXS/USDT | $1.32 | $595,878 | 07:00:09 17/01/2026 |
| 124 | BitMart |
AXS/USDT | $1.31 | $579,366 | 06:57:11 17/01/2026 |
| 125 | BlockFin |
AXS/USDT | $1.30 | $569,731 | 06:54:15 17/01/2026 |
| 126 |  Coinbase International Exchange |
AXS/USDC | $1.32 | $563,009 | 07:00:16 17/01/2026 |
| 127 | Hotcoin |
AXS/USDT | $1.31 | $545,354 | 06:58:14 17/01/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.33 | $525,823 | 07:00:11 17/01/2026 |
| 129 |  Katana |
AXS/WETH | $1.31 | $499,802 | 06:59:43 17/01/2026 |
| 130 | Darkex Exchange |
AXS/USDT | $1.32 | $481,836 | 07:00:10 17/01/2026 |
| 131 |  TGEX |
AXS/USDT | $1.32 | $480,852 | 07:00:15 17/01/2026 |
| 132 | Bitcastle |
AXS/USDT | $1.32 | $470,700 | 07:00:18 17/01/2026 |
| 133 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $462,832 | 06:59:53 17/01/2026 |
| 134 |  Katana v3 |
AXS/RON | $1.31 | $445,512 | 07:02:52 17/01/2026 |
| 135 | Bitrue |
AXS/USDT | $1.31 | $445,471 | 06:57:11 17/01/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.32 | $444,800 | 07:00:15 17/01/2026 |
| 137 |  CEEX exchange |
AXS/USDT | $1.32 | $434,309 | 07:00:09 17/01/2026 |
| 138 | TruBit Pro Exchange |
AXS/USDT | $1.32 | $421,098 | 07:00:08 17/01/2026 |
| 139 | Zedxion Exchange |
AXS/USDT | $1.32 | $403,356 | 07:00:10 17/01/2026 |
| 140 | Koinbay |
AXS/USDT | $1.30 | $397,510 | 06:57:12 17/01/2026 |
| 141 | BloFin |
AXS/USDT | $1.31 | $393,050 | 06:48:16 17/01/2026 |
| 142 |  PointPay |
AXS/USDT | $1.31 | $387,080 | 06:54:11 17/01/2026 |
| 143 | CZR Exchange |
AXS/USDT | $1.32 | $373,362 | 07:00:10 17/01/2026 |
| 144 | Binance |
AXS/BTC | $1.31 | $316,005 | 06:56:54 17/01/2026 |
| 145 |  Nivex |
AXS/USDT | $1.32 | $306,800 | 07:00:09 17/01/2026 |
| 146 |  Mandala Exchange |
AXS/USDT | $1.31 | $295,888 | 07:00:08 17/01/2026 |
| 147 |  FMFW.io |
AXS/USD | $1.31 | $295,766 | 06:57:07 17/01/2026 |
| 148 |  HitBTC |
AXS/USDT | $1.31 | $294,567 | 06:54:11 17/01/2026 |
| 149 |  Kraken |
AXS/USD | $1.31 | $272,979 | 06:59:55 17/01/2026 |
| 150 |  GroveX |
AXS/USDT | $1.31 | $266,292 | 07:00:13 17/01/2026 |
| 151 | WhiteBIT |
AXS/TRY | $1.31 | $256,467 | 06:57:11 17/01/2026 |
| 152 |  EXMO.ME |
AXS/USDT | $1.32 | $252,094 | 07:00:07 17/01/2026 |
| 153 |  Bitazza |
AXS/USDT | $1.33 | $250,946 | 07:00:09 17/01/2026 |
| 154 |  EXMO |
AXS/USDT | $1.31 | $250,812 | 06:54:18 17/01/2026 |
| 155 |  CoinChief |
AXS/USDT | $1.32 | $248,582 | 07:00:10 17/01/2026 |
| 156 | KuCoin |
AXS/USDT | $1.31 | $247,955 | 06:50:23 17/01/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $1.32 | $235,101 | 07:00:12 17/01/2026 |
| 158 | BITmarkets |
AXS/USDT | $1.32 | $235,101 | 07:00:08 17/01/2026 |
| 159 | BTSE |
AXS/USDT | $1.31 | $234,900 | 06:48:07 17/01/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.32 | $227,574 | 06:57:11 17/01/2026 |
| 161 | BVOX |
AXS/USDT | $1.31 | $226,347 | 06:57:07 17/01/2026 |
| 162 |  ZKE |
AXS/USDT | $1.32 | $224,020 | 07:00:12 17/01/2026 |
| 163 | BYDFi |
AXS/USDT | $1.32 | $220,880 | 07:00:16 17/01/2026 |
| 164 |  ONUS Pro |
AXS/VNDC | $1.31 | $196,726 | 06:54:16 17/01/2026 |
| 165 |  Azbit |
AXS/USDT | $1.31 | $178,788 | 06:42:11 17/01/2026 |
| 166 |  BiFinance |
AXS/USDT | $1.31 | $159,582 | 06:57:10 17/01/2026 |
| 167 | Katana |
AXS/RON | $1.31 | $159,449 | 06:59:16 17/01/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.31 | $159,232 | 06:57:11 17/01/2026 |
| 169 | B2Z Exchange |
AXS/USD | $1.32 | $152,442 | 07:00:12 17/01/2026 |
| 170 | BITmarkets |
AXS/USD | $1.32 | $152,442 | 07:00:08 17/01/2026 |
| 171 |  WOO X |
AXS/USDT | $1.31 | $143,349 | 06:57:15 17/01/2026 |
| 172 |  Bitfinex |
AXS/USDT | $1.31 | $140,367 | 06:57:15 17/01/2026 |
| 173 | Mandala Exchange |
AXS/BTC | $1.32 | $119,869 | 07:00:08 17/01/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.31 | $119,316 | 06:57:07 17/01/2026 |
| 175 | HitBTC |
AXS/BTC | $1.31 | $119,058 | 06:54:11 17/01/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $1.32 | $117,733 | 07:00:16 17/01/2026 |
| 177 |  SunX |
AXS/USDT | $1.32 | $109,117 | 07:00:18 17/01/2026 |
| 178 | TGEX |
AXS/USDT | $1.32 | $96,668.19 | 07:00:08 17/01/2026 |
| 179 | EXMO.ME |
AXS/USDC | $1.32 | $88,926.28 | 07:00:07 17/01/2026 |
| 180 | EXMO |
AXS/USDC | $1.31 | $88,714.82 | 06:54:18 17/01/2026 |
| 181 |  Bitso |
AXS/USD | $1.31 | $69,984.42 | 06:59:53 17/01/2026 |
| 182 |  Cryptomus |
AXS/USDT | $1.31 | $69,760.56 | 06:54:11 17/01/2026 |
| 183 |  Binance TH |
AXS/USDT | $1.31 | $68,563.39 | 06:57:08 17/01/2026 |
| 184 |  Niza.io |
AXS/USD | $1.31 | $64,213.74 | 07:00:10 17/01/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.31 | $61,146.86 | 07:03:18 17/01/2026 |
| 186 | Cofinex |
AXS/USDT | $1.31 | $58,239.73 | 06:57:11 17/01/2026 |
| 187 | MEXC |
AXS/USDC | $1.30 | $57,276.23 | 06:54:08 17/01/2026 |
| 188 |  BigONE |
AXS/USDT | $1.31 | $53,666.48 | 06:57:07 17/01/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.31 | $52,974.48 | 06:57:08 17/01/2026 |
| 190 |  BitDelta |
AXS/USDT | $1.32 | $52,095.74 | 07:00:08 17/01/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.31 | $48,052.54 | 06:57:08 17/01/2026 |
| 192 | Kraken |
AXS/EUR | $1.32 | $47,625.79 | 06:59:55 17/01/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.32 | $42,948.49 | 06:59:53 17/01/2026 |
| 194 | LeveX |
AXS/USDT | $1.32 | $38,734.08 | 07:00:09 17/01/2026 |
| 195 |  WEEX |
AXS/USDT | $1.31 | $34,783.21 | 06:57:12 17/01/2026 |
| 196 |  ICRYPEX |
AXS/USDT | $1.30 | $32,793.85 | 07:00:11 17/01/2026 |
| 197 |  BitMEX |
AXS/USD | $1.30 | $31,141.86 | 06:57:15 17/01/2026 |
| 198 |  Coinone |
AXS/KRW | $1.31 | $26,595.05 | 06:59:53 17/01/2026 |
| 199 | Binance |
AXS/ETH | $1.30 | $25,818.01 | 06:56:42 17/01/2026 |
| 200 | AscendEX |
AXS/USDT | $1.31 | $25,768.65 | 06:54:11 17/01/2026 |
| 201 |  Indodax |
AXS/IDR | $1.31 | $24,953.71 | 06:59:55 17/01/2026 |
| 202 |  Crypto.com Exchange |
AXS/USD | $1.32 | $23,729.96 | 06:48:10 17/01/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.32 | $23,718.22 | 07:00:08 17/01/2026 |
| 204 | ONUS Pro |
AXS/VNDC | $1.31 | $23,168.69 | 06:54:15 17/01/2026 |
| 205 | PointPay |
AXS/USDC | $1.30 | $22,722.92 | 06:54:11 17/01/2026 |
| 206 |  CEX.IO |
AXS/USD | $1.31 | $20,635.50 | 06:57:09 17/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $20,158.10 | 06:55:08 17/01/2026 |
| 208 |  Ndax |
AXS/CAD | $1.27 | $19,666.42 | 07:00:08 17/01/2026 |
| 209 | CEX.IO |
AXS/USDT | $1.31 | $19,458.16 | 06:57:09 17/01/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.30 | $17,051.46 | 06:54:15 17/01/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $1.30 | $15,620.42 | 06:48:10 17/01/2026 |
| 212 |  Bitkub |
AXS/THB | $1.13 | $14,964.31 | 06:42:09 17/01/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.30 | $14,762.75 | 07:00:12 17/01/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.30 | $14,762.69 | 07:00:08 17/01/2026 |
| 215 |  Dzengi.com |
AXS/USD | $1.29 | $13,860.60 | 07:00:09 17/01/2026 |
| 216 | OKX |
AXS/USD | $1.30 | $13,028.26 | 06:56:53 17/01/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.31 | $12,158.84 | 06:44:11 17/01/2026 |
| 218 |  TRIV |
AXS/IDR | $1.32 | $11,463.28 | 07:00:13 17/01/2026 |
| 219 | TRIV |
AXS/USDT | $1.32 | $11,463.24 | 07:00:13 17/01/2026 |
| 220 | Niza.io |
AXS/EUR | $1.32 | $11,335.36 | 07:00:10 17/01/2026 |
| 221 |  Korbit |
AXS/KRW | $1.31 | $10,716.95 | 06:54:11 17/01/2026 |
| 222 |  LATOKEN |
AXS/USDT | $1.32 | $10,613.77 | 06:48:07 17/01/2026 |
| 223 |  ADEN |
AXS/USDT | $1.32 | $9,694.96 | 07:03:41 17/01/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/USD | $1.32 | $9,669.85 | 06:59:23 17/01/2026 |
| 225 |  XBO.com |
AXS/USDT | $1.31 | $8,699.71 | 06:54:12 17/01/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $1.29 | $8,072.82 | 06:36:16 17/01/2026 |
| 227 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 228 | CoinDCX |
AXS/USDT | $1.31 | $7,568.94 | 06:54:15 17/01/2026 |
| 229 |  BlueBit |
AXS/USDT | $1.31 | $7,190.47 | 06:57:11 17/01/2026 |
| 230 | Katana v3 |
AXS/SLP | $1.31 | $7,172.49 | 07:01:34 17/01/2026 |
| 231 | Bitstamp by Robinhood |
AXS/EUR | $1.30 | $6,533.57 | 06:59:53 17/01/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.12 | $6,481.99 | 07:00:10 17/01/2026 |
| 233 | Katana |
USDC/AXS | $1.01 | $6,276.94 | 06:57:10 17/01/2026 |
| 234 | OKX |
AXS/EUR | $1.31 | $6,058.19 | 06:56:53 17/01/2026 |
| 235 |  Bit2Me |
AXS/EUR | $1.31 | $5,932.08 | 06:57:09 17/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.31 | $5,306.84 | 06:41:59 17/01/2026 |
| 237 |  CoinUp.io |
AXS/USDT | $1.31 | $5,253.50 | 06:57:12 17/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $4,899.40 | 06:41:54 17/01/2026 |
| 239 |  Kanga Exchange |
AXS/USDC | $1.31 | $4,206.89 | 06:57:07 17/01/2026 |
| 240 |  ZebPay |
AXS/INR | $1.34 | $3,514.54 | 07:00:08 17/01/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.32 | $3,237.83 | 07:00:08 17/01/2026 |
| 242 |  Remitano |
AXS/USDT | $1.32 | $2,757.23 | 07:00:10 17/01/2026 |
| 243 | Kanga Exchange |
AXS/USDT | $1.31 | $2,490.34 | 06:57:07 17/01/2026 |
| 244 | Qmall Exchange |
AXS/ETH | $1.31 | $2,457.81 | 06:57:11 17/01/2026 |
| 245 | Bitazza |
AXS/THB | $1.29 | $2,314.84 | 07:00:09 17/01/2026 |
| 246 | Bitcoiva |
AXS/INR | $1.33 | $2,024.07 | 07:00:09 17/01/2026 |
| 247 | Upbit |
AXS/BTC | $1.23 | $1,552.97 | 06:56:53 17/01/2026 |
| 248 |  Flipster |
AXS/USDT | $1.30 | $1,309.45 | 07:00:15 17/01/2026 |
| 249 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $1,224.97 | 06:59:26 17/01/2026 |
| 250 |  WazirX |
AXS/USDT | $1.22 | $1,094.04 | 07:00:11 17/01/2026 |
| 251 | WazirX |
AXS/INR | $1.23 | $1,018.73 | 07:00:11 17/01/2026 |
| 252 |  Alita Finance |
AXS/WBNB | $1.31 | $793.38 | 06:59:31 17/01/2026 |
| 253 |  Biswap v2 |
AXS/WBNB | $1.31 | $643.03 | 06:59:31 17/01/2026 |
| 254 |  CoinJar |
AXS/USDC | $1.26 | $608.74 | 06:54:43 17/01/2026 |
| 255 |  Young Platform |
AXS/EUR | $1.31 | $608.56 | 06:57:10 17/01/2026 |
| 256 | Katana v3 |
AXS/RON | $1.30 | $570.11 | 06:15:10 17/01/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $1.29 | $468.88 | 07:00:08 17/01/2026 |
| 258 | CoinJar |
AXS/AUD | $1.33 | $432.88 | 06:54:43 17/01/2026 |
| 259 |  BTC Markets |
AXS/AUD | $1.22 | $368.89 | 07:00:11 17/01/2026 |
| 260 |  NexDAX |
AXS/USDT | $1.30 | $224.39 | 06:57:10 17/01/2026 |
| 261 |  Binance.US |
AXS/USDT | $1.33 | $156.96 | 06:59:53 17/01/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.55 | $61.79 | 06:59:23 17/01/2026 |
| 263 | ZebPay |
AXS/USDT | $1.36 | $33.08 | 07:00:08 17/01/2026 |
| 264 |  NovaDAX |
AXS/BRL | $1.10 | $23.27 | 07:00:09 17/01/2026 |
| 265 | CEX.IO |
AXS/EUR | $1.30 | $19.36 | 06:06:11 17/01/2026 |
| 266 | CoinJar |
AXS/USD | $1.33 | $13.25 | 06:54:43 17/01/2026 |
| 267 |  Bancor Network |
AXS/BNT | $2.42 | $12.17 | 06:57:08 17/01/2026 |
| 268 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $4.30 | 06:16:11 17/01/2026 |
| 269 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 06:54:11 17/01/2026 |
| 270 | BitMEX |
AXS/USDT | $1.31 | $0 | 06:57:10 17/01/2026 |
| 271 | CoinJar |
AXS/EUR | $7.85 | $0 | 06:54:43 17/01/2026 |
| 272 | CoinJar |
AXS/GBP | $2.40 | $0 | 06:54:43 17/01/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.31 | $0 | 06:57:08 17/01/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.31 | $0 | 06:57:08 17/01/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $0.8568 | $0 | 07:00:08 17/01/2026 |
| 276 |  Giottus |
AXS/INR | $0.8884 | $0 | 06:57:07 17/01/2026 |
| 277 | Giottus |
AXS/USDT | $1.31 | $0 | 06:57:07 17/01/2026 |
| 278 | WOO X |
AXS/USDT | $1.31 | $0 | 06:57:11 17/01/2026 |
| 279 |  SquadSwap v2 |
AXS/WBNB | $1.31 | $0 | 04:37:50 17/01/2026 |
| 280 |  XXKK |
AXS/USDT | $1.32 | $0 | 07:00:08 17/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/01/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,830,784 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.