Axie Infinity AXS
Xếp hạng #138
06:13:00 22/08/2026
Giá Axie Infinity (AXS)
$1.05 9.61%
0.00001337 BTC
27,203 VND
Thấp: $0.9520
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $115,394,232 | 06:00:15 22/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $30,217,655 | 06:00:15 22/08/2026 |
| 3 |  Binance |
AXS/USDT | $1.05 | $13,459,881 | 05:54:17 22/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.05 | $10,912,240 | 05:57:16 22/08/2026 |
| 5 |  BitDelta |
AXS/USDT | $1.05 | $9,931,556 | 06:00:08 22/08/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.05 | $8,407,385 | 05:57:15 22/08/2026 |
| 7 |  FameEX |
AXS/USDT | $1.05 | $8,242,928 | 05:48:18 22/08/2026 |
| 8 |  BitMart |
AXS/USDT | $1.05 | $8,029,906 | 06:00:16 22/08/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $1.05 | $7,863,774 | 06:00:15 22/08/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.05 | $7,594,095 | 05:57:15 22/08/2026 |
| 11 |  LBank |
AXS/USDT | $1.05 | $7,208,964 | 05:57:17 22/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.05 | $6,200,945 | 05:57:15 22/08/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.05 | $5,460,617 | 05:57:15 22/08/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.05 | $5,283,965 | 06:00:08 22/08/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.05 | $5,208,055 | 06:00:17 22/08/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.05 | $5,207,971 | 06:00:16 22/08/2026 |
| 17 |  OneEx |
AXS/USDT | $1.05 | $5,136,076 | 06:00:16 22/08/2026 |
| 18 |  BiKing |
AXS/USDT | $1.05 | $4,793,562 | 05:57:16 22/08/2026 |
| 19 |  BVOX |
AXS/USDT | $1.05 | $4,439,737 | 05:57:15 22/08/2026 |
| 20 |  Bybit |
AXS/USDT | $1.05 | $4,080,619 | 05:54:17 22/08/2026 |
| 21 |  Upbit |
AXS/KRW | $1.04 | $3,269,123 | 05:56:53 22/08/2026 |
| 22 |  BloFin |
AXS/USDT | $1.05 | $3,163,920 | 05:57:08 22/08/2026 |
| 23 |  Toobit |
AXS/USDT | $1.05 | $3,068,466 | 05:57:16 22/08/2026 |
| 24 |  ASTX |
AXS/USDT | $1.05 | $2,839,582 | 06:00:16 22/08/2026 |
| 25 |  Websea |
AXS/USDT | $1.05 | $2,764,806 | 05:57:16 22/08/2026 |
| 26 | BiKing |
AXS/USDT | $1.05 | $2,623,574 | 05:57:12 22/08/2026 |
| 27 | Binance |
AXS/USDT | $1.05 | $2,621,949 | 05:56:42 22/08/2026 |
| 28 |  BingX |
AXS/USDT | $1.05 | $2,597,867 | 05:57:19 22/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.05 | $2,409,324 | 05:57:15 22/08/2026 |
| 30 |  AstralX |
AXS/USDT | $1.05 | $2,330,555 | 06:00:11 22/08/2026 |
| 31 | LBank |
AXS/USDT | $1.05 | $2,224,626 | 05:57:08 22/08/2026 |
| 32 |  YEX |
AXS/USDT | $1.05 | $2,166,045 | 06:00:12 22/08/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.05 | $2,051,679 | 06:00:16 22/08/2026 |
| 34 |  Pionex |
AXS/USDT | $1.05 | $1,994,106 | 05:57:09 22/08/2026 |
| 35 |  Picol |
AXS/USDT | $1.05 | $1,761,347 | 06:00:12 22/08/2026 |
| 36 |  Bitbaby |
AXS/USDT | $1.05 | $1,540,261 | 06:00:16 22/08/2026 |
| 37 |  BTSE |
AXS/USDT | $1.05 | $1,532,618 | 05:57:15 22/08/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.05 | $1,498,130 | 06:00:15 22/08/2026 |
| 39 |  B2Z Exchange |
AXS/USD | $1.05 | $1,497,847 | 06:00:15 22/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $1.05 | $1,426,594 | 05:57:41 22/08/2026 |
| 41 |  Echobit |
AXS/USDT | $1.05 | $1,354,708 | 05:57:09 22/08/2026 |
| 42 |  Hyperliquid |
AXS/USDC | $1.05 | $1,324,367 | 05:54:26 22/08/2026 |
| 43 |  BTCC |
AXS/USDT | $1.05 | $1,311,262 | 05:57:10 22/08/2026 |
| 44 |  4E |
AXS/USDT | $1.05 | $1,299,790 | 06:00:11 22/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.05 | $1,287,849 | 05:57:17 22/08/2026 |
| 46 |  CoinW |
AXS/USDT | $1.05 | $1,096,876 | 05:57:09 22/08/2026 |
| 47 | Websea |
AXS/USDT | $1.05 | $979,947 | 05:57:09 22/08/2026 |
| 48 |  Grvt |
AXS/USDT | $1.02 | $897,104 | 20:42:19 21/08/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,857 | 06:00:16 22/08/2026 |
| 50 |  x.me Exchange |
AXS/USDT | $1.05 | $852,326 | 05:57:18 22/08/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.05 | $836,657 | 05:57:10 22/08/2026 |
| 52 |  Bitcastle |
AXS/USDT | $1.05 | $823,081 | 06:00:18 22/08/2026 |
| 53 |  SunX |
AXS/USDT | $0.8581 | $811,544 | 06:03:16 22/08/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.05 | $784,279 | 06:00:17 22/08/2026 |
| 55 |  Bitget |
AXS/USDT | $1.05 | $781,629 | 05:54:15 22/08/2026 |
| 56 |  UZX |
AXS/USDT | $1.05 | $780,985 | 05:57:08 22/08/2026 |
| 57 |  Bitbase |
AXS/USDT | $1.05 | $758,117 | 05:54:18 22/08/2026 |
| 58 |  MEXC |
AXS/USDT | $1.05 | $747,510 | 05:54:16 22/08/2026 |
| 59 | XT.COM |
AXS/USDT | $1.05 | $734,524 | 05:57:10 22/08/2026 |
| 60 | OrangeX |
AXS/USDT | $1.05 | $717,144 | 05:57:09 22/08/2026 |
| 61 | KTX |
AXS/USDT | $1.05 | $701,709 | 06:00:08 22/08/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.05 | $694,611 | 06:00:11 22/08/2026 |
| 63 |  OKX |
AXS/USDT | $1.05 | $689,651 | 05:56:23 22/08/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.05 | $689,297 | 06:00:08 22/08/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.05 | $642,355 | 05:57:07 22/08/2026 |
| 66 | YUBIT |
AXS/USDT | $1.05 | $601,133 | 05:57:15 22/08/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.05 | $599,738 | 05:57:12 22/08/2026 |
| 68 |  Phemex |
AXS/USDT | $1.05 | $574,164 | 05:57:09 22/08/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.05 | $568,664 | 05:57:16 22/08/2026 |
| 70 |  CRMClick |
AXS/USDT | $1.05 | $557,853 | 06:00:21 22/08/2026 |
| 71 |  HTX |
AXS/USDT | $1.04 | $557,787 | 05:59:54 22/08/2026 |
| 72 |  BigONE |
AXS/USDT | $1.05 | $551,704 | 05:57:14 22/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $1.05 | $548,642 | 06:00:15 22/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $1.05 | $495,351 | 05:57:09 22/08/2026 |
| 75 | Hotcoin |
AXS/USDT | $1.05 | $480,832 | 05:57:14 22/08/2026 |
| 76 |  Hibt |
AXS/USDT | $1.05 | $471,627 | 05:57:12 22/08/2026 |
| 77 | FameEX |
AXS/USDT | $1.05 | $449,328 | 05:57:09 22/08/2026 |
| 78 |  Gate |
AXS/USDT | $1.05 | $418,594 | 05:54:20 22/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.05 | $387,210 | 05:57:17 22/08/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.04 | $376,043 | 05:59:54 22/08/2026 |
| 81 | Bitbase |
AXS/USDT | $1.05 | $327,867 | 05:54:12 22/08/2026 |
| 82 | Toobit |
AXS/USDT | $1.05 | $318,191 | 05:57:12 22/08/2026 |
| 83 | Bitcastle |
AXS/USDT | $1.05 | $315,653 | 06:00:11 22/08/2026 |
| 84 |  Paribu |
AXS/TRY | $1.04 | $304,096 | 05:57:23 22/08/2026 |
| 85 |  KuCoin |
AXS/USDT | $1.05 | $298,357 | 05:54:18 22/08/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.05 | $286,326 | 05:57:12 22/08/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.05 | $278,265 | 05:56:59 22/08/2026 |
| 88 |  BitKan |
AXS/USDT | $1.05 | $265,204 | 06:00:12 22/08/2026 |
| 89 | ASTX |
AXS/USDT | $1.05 | $263,627 | 06:00:08 22/08/2026 |
| 90 | WhiteBIT |
AXS/USDC | $1.05 | $230,314 | 05:57:07 22/08/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.05 | $228,121 | 06:00:08 22/08/2026 |
| 92 | Pionex |
AXS/USDT | $1.05 | $207,661 | 05:57:16 22/08/2026 |
| 93 |  KCEX |
AXS/USDT | $1.05 | $194,701 | 05:57:12 22/08/2026 |
| 94 | BlockFin |
AXS/USDT | $1.05 | $190,464 | 06:00:15 22/08/2026 |
| 95 | Tapbit |
AXS/USDT | $1.05 | $182,753 | 05:57:08 22/08/2026 |
| 96 | Bybit |
AXS/USDT | $1.05 | $180,586 | 05:54:09 22/08/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.05 | $174,521 | 05:57:12 22/08/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.05 | $169,191 | 05:57:09 22/08/2026 |
| 99 | Binance |
AXS/TRY | $1.04 | $157,713 | 05:56:42 22/08/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $152,660 | 05:58:53 22/08/2026 |
| 101 |  TxFlow |
AXS/USDC | $1.05 | $148,806 | 05:48:30 22/08/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.05 | $135,437 | 05:54:11 22/08/2026 |
| 103 |  Ourbit |
AXS/USDT | $1.05 | $132,698 | 05:57:11 22/08/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.05 | $127,712 | 06:00:12 22/08/2026 |
| 105 | BingX |
AXS/USDT | $1.05 | $125,638 | 05:57:11 22/08/2026 |
| 106 | WhiteBIT |
AXS/TRY | $1.05 | $123,505 | 05:57:07 22/08/2026 |
| 107 |  Kraken |
AXS/USD | $1.05 | $120,698 | 05:59:24 22/08/2026 |
| 108 | Bitunix |
AXS/USDT | $1.05 | $120,454 | 05:57:07 22/08/2026 |
| 109 |  BitTap |
AXS/USDT | $1.05 | $118,532 | 06:00:21 22/08/2026 |
| 110 |  Lighter |
AXS/USDC | $1.06 | $113,845 | 05:57:15 22/08/2026 |
| 111 | KuCoin |
AXS/USDT | $1.05 | $107,153 | 05:56:23 22/08/2026 |
| 112 |  GroveX |
AXS/USDT | $1.05 | $105,101 | 06:00:12 22/08/2026 |
| 113 | BVOX |
AXS/USDT | $1.05 | $101,877 | 05:57:12 22/08/2026 |
| 114 | EasiCoin |
AXS/USDT | $1.05 | $100,442 | 06:00:11 22/08/2026 |
| 115 | Gate |
AXS/USDT | $1.05 | $93,275.34 | 05:56:24 22/08/2026 |
| 116 | x.me Exchange |
AXS/USDT | $1.05 | $92,664.79 | 05:57:08 22/08/2026 |
| 117 | Bitrue |
AXS/USDT | $1.05 | $91,235.12 | 05:57:09 22/08/2026 |
| 118 |  Katana v3 |
AXS/WRON | $1.05 | $89,883.99 | 05:41:31 22/08/2026 |
| 119 |  Katana |
AXS/WETH | $1.05 | $88,847.33 | 05:51:05 22/08/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.05 | $87,268.83 | 06:00:07 22/08/2026 |
| 121 |  HitBTC |
AXS/USDT | $1.05 | $87,255.86 | 06:00:11 22/08/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $1.05 | $86,819.39 | 05:57:09 22/08/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.04 | $85,116.83 | 05:57:11 22/08/2026 |
| 124 | WHXEX |
AXS/USDT | $1.05 | $81,263.89 | 06:00:12 22/08/2026 |
| 125 |  SuperEx |
AXS/USDT | $1.05 | $78,709.78 | 06:00:10 22/08/2026 |
| 126 |  LeveX |
AXS/USDT | $1.05 | $78,315.83 | 06:00:15 22/08/2026 |
| 127 | Bitget |
AXS/USDT | $1.05 | $75,903.56 | 05:55:00 22/08/2026 |
| 128 |  XXKK |
AXS/USDT | $1.05 | $75,204.94 | 06:00:07 22/08/2026 |
| 129 | MEXC |
AXS/USDT | $1.05 | $73,393.00 | 05:54:18 22/08/2026 |
| 130 | Binance |
AXS/USDC | $1.05 | $58,728.10 | 05:56:42 22/08/2026 |
| 131 | B2Z Exchange |
AXS/USD | $1.05 | $57,299.38 | 06:00:10 22/08/2026 |
| 132 | BITmarkets |
AXS/USD | $1.05 | $57,298.98 | 06:00:09 22/08/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.10 | 06:00:12 22/08/2026 |
| 134 |  WEEX |
AXS/USDT | $1.05 | $54,757.61 | 05:57:08 22/08/2026 |
| 135 | MEXC |
AXS/USDC | $1.05 | $54,561.24 | 05:54:18 22/08/2026 |
| 136 | Zoomex |
AXS/USDT | $1.05 | $54,192.46 | 05:57:10 22/08/2026 |
| 137 |  ZKE |
AXS/USDT | $1.05 | $48,767.76 | 06:00:12 22/08/2026 |
| 138 |  Aster |
AXS/USDT | $1.05 | $45,212.79 | 05:54:15 22/08/2026 |
| 139 |  PointPay |
AXS/USDT | $1.05 | $45,073.10 | 05:57:08 22/08/2026 |
| 140 | OKX |
AXS/TRY | $1.01 | $40,968.83 | 05:56:23 22/08/2026 |
| 141 |  Blynex |
AXS/USDT | $1.05 | $37,918.98 | 05:54:09 22/08/2026 |
| 142 |  NexDAX |
AXS/USDT | $1.06 | $34,981.69 | 06:00:11 22/08/2026 |
| 143 | Kraken |
AXS/EUR | $1.05 | $32,448.57 | 05:59:24 22/08/2026 |
| 144 |  Cryptomus |
AXS/USDT | $1.05 | $31,209.97 | 06:00:11 22/08/2026 |
| 145 |  Bit2Me |
AXS/EUR | $1.05 | $30,317.08 | 05:57:11 22/08/2026 |
| 146 |  Niza.io |
AXS/USD | $1.05 | $28,639.24 | 06:00:12 22/08/2026 |
| 147 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $26,782.24 | 06:00:16 22/08/2026 |
| 148 |  LATOKEN |
AXS/USDT | $1.02 | $24,222.68 | 05:57:07 22/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $1.04 | $23,568.37 | 06:00:13 22/08/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.09 | $23,212.08 | 06:00:08 22/08/2026 |
| 151 |  Orderly |
AXS/USDC | $0.9873 | $21,793.81 | 06:00:16 22/08/2026 |
| 152 |  MemeMax |
AXS/USDC | $1.05 | $21,787.80 | 06:03:16 22/08/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $20,066.93 | 05:58:53 22/08/2026 |
| 154 |  MGBX |
AXS/USDT | $1.05 | $18,787.26 | 05:57:08 22/08/2026 |
| 155 | BloFin |
AXS/USDT | $1.05 | $18,344.02 | 05:54:16 22/08/2026 |
| 156 | BYDFi |
AXS/USDT | $1.05 | $17,261.17 | 06:00:15 22/08/2026 |
| 157 |  CoinEx |
AXS/USDT | $1.05 | $15,676.42 | 05:59:53 22/08/2026 |
| 158 | OKX |
AXS/EUR | $1.05 | $15,561.56 | 05:56:23 22/08/2026 |
| 159 | BITmarkets |
AXS/USDT | $1.05 | $15,165.23 | 06:00:09 22/08/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $1.05 | $15,134.85 | 06:00:10 22/08/2026 |
| 161 | BTSE |
AXS/USDT | $1.06 | $15,097.09 | 05:57:08 22/08/2026 |
| 162 | LeveX |
AXS/USDT | $1.05 | $14,985.79 | 06:00:11 22/08/2026 |
| 163 |  XBO.com |
AXS/USDT | $1.05 | $14,552.88 | 05:57:09 22/08/2026 |
| 164 |  Extended |
AXS/USD | $1.02 | $14,201.74 | 06:03:16 22/08/2026 |
| 165 | OKX |
AXS/USDC | $1.05 | $12,436.57 | 05:56:23 22/08/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $1.06 | $12,297.20 | 05:57:08 22/08/2026 |
| 167 |  CoinDCX |
AXS/INR | $1.07 | $12,245.67 | 06:00:07 22/08/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.06 | $11,826.82 | 05:57:11 22/08/2026 |
| 169 |  Bitfinex |
AXS/USDT | $1.05 | $10,356.28 | 05:57:15 22/08/2026 |
| 170 |  Bitkub |
AXS/THB | $1.04 | $10,174.10 | 05:57:12 22/08/2026 |
| 171 | Bitcoiva |
AXS/USDT | $1.05 | $9,197.25 | 06:00:08 22/08/2026 |
| 172 |  Binibit |
AXS/USDT | $1.06 | $8,732.36 | 06:00:08 22/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $1.05 | $8,267.88 | 06:00:14 22/08/2026 |
| 174 |  Remitano |
AXS/USDT | $1.06 | $7,730.04 | 06:00:09 22/08/2026 |
| 175 | Niza.io |
AXS/EUR | $1.05 | $7,702.38 | 06:00:12 22/08/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.05 | $7,441.82 | 06:00:13 22/08/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $1.05 | $7,296.35 | 05:57:08 22/08/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $1.05 | $6,451.41 | 05:57:12 22/08/2026 |
| 179 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.05 | 06:00:07 22/08/2026 |
| 180 |  Bitlo |
AXS/TRY | $1.04 | $6,105.82 | 06:00:12 22/08/2026 |
| 181 |  Kanga Exchange |
AXS/USDT | $1.05 | $5,245.60 | 06:00:08 22/08/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $1.05 | $5,005.38 | 06:00:08 22/08/2026 |
| 183 | OKX |
AXS/USD | $1.01 | $4,508.93 | 05:56:23 22/08/2026 |
| 184 |  PrimeXBT |
AXS/USDT | $1.05 | $4,422.58 | 06:00:15 22/08/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.05 | $4,305.64 | 05:57:09 22/08/2026 |
| 186 | Bitazza |
AXS/THB | $1.06 | $4,221.08 | 06:00:08 22/08/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $3,957.30 | 05:59:23 22/08/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $3,621.46 | 05:59:23 22/08/2026 |
| 189 | Katana |
USDC/AXS | $0.9934 | $3,431.19 | 05:37:33 22/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $3,203.31 | 05:57:36 22/08/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $1.05 | $3,187.74 | 05:57:10 22/08/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.04 | $2,958.80 | 06:02:35 22/08/2026 |
| 193 | CoinEx |
AXS/USDC | $1.05 | $2,570.09 | 05:59:53 22/08/2026 |
| 194 | CoinDCX |
AXS/USDT | $1.05 | $2,264.82 | 06:00:07 22/08/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,103.61 | 06:00:17 22/08/2026 |
| 196 | Tokocrypto |
AXS/USDC | $1.05 | $1,902.73 | 05:57:10 22/08/2026 |
| 197 |  TRIV |
AXS/IDR | $1.05 | $1,695.07 | 06:00:14 22/08/2026 |
| 198 | TRIV |
AXS/USDT | $1.05 | $1,695.03 | 06:00:14 22/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $1,655.14 | 05:31:16 22/08/2026 |
| 200 |  WOO X |
AXS/USDT | $1.05 | $1,428.79 | 05:57:15 22/08/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.05 | $1,340.17 | 06:00:10 22/08/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.05 | $1,340.10 | 06:00:09 22/08/2026 |
| 203 |  Azbit |
AXS/USDT | $1.05 | $1,306.26 | 05:57:07 22/08/2026 |
| 204 |  Indodax |
AXS/IDR | $1.04 | $1,052.29 | 05:59:54 22/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $932.38 | 04:38:23 22/08/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $476.25 | 04:06:47 22/08/2026 |
| 207 |  Variational |
AXS/USDC | $1.05 | $374.14 | 06:03:16 22/08/2026 |
| 208 |  WazirX |
AXS/INR | $1.07 | $355.81 | 06:00:11 22/08/2026 |
| 209 | WazirX |
AXS/USDT | $1.03 | $333.12 | 06:00:11 22/08/2026 |
| 210 |  Ndax |
AXS/CAD | $1.03 | $270.65 | 06:00:19 22/08/2026 |
| 211 |  Dzengi |
AXS/USD | $1.02 | $231.75 | 05:57:12 22/08/2026 |
| 212 | BITmarkets |
AXS/IDR | $1.05 | $210.67 | 06:00:09 22/08/2026 |
| 213 |  Binance.US |
AXS/USDT | $1.03 | $195.12 | 05:59:53 22/08/2026 |
| 214 |  ZebPay |
AXS/INR | $1.09 | $181.10 | 06:00:11 22/08/2026 |
| 215 |  CEX.IO |
AXS/USDT | $1.05 | $178.75 | 05:45:08 22/08/2026 |
| 216 |  Coinone |
AXS/KRW | $0.9666 | $175.89 | 05:57:23 22/08/2026 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $1.05 | $154.10 | 05:19:08 22/08/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.02 | $110.33 | 05:57:08 22/08/2026 |
| 219 |  Korbit |
AXS/KRW | $0.9315 | $93.15 | 05:57:07 22/08/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $1.05 | $89.61 | 05:19:08 22/08/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9997 | $82.01 | 05:57:35 22/08/2026 |
| 222 | Katana |
AXS/SLP | $1.04 | $46.36 | 05:16:53 22/08/2026 |
| 223 | CEX.IO |
AXS/USD | $1.05 | $28.60 | 05:45:08 22/08/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $1.05 | $19.87 | 05:14:27 22/08/2026 |
| 225 | CEX.IO |
AXS/EUR | $1.05 | $19.50 | 05:45:08 22/08/2026 |
| 226 |  Bancor Network |
AXS/BNT | $0.8837 | $9.73 | 05:57:12 22/08/2026 |
| 227 | Upbit |
AXS/BTC | $1.04 | $8.33 | 05:56:53 22/08/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $5.95 | 05:11:05 22/08/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9899 | $5.43 | 05:59:23 22/08/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $1.02 | $1.58 | 04:42:19 22/08/2026 |
| 231 | FMFW.io |
AXS/BTC | $1.05 | $0.01053 | 06:00:07 22/08/2026 |
| 232 | HitBTC |
AXS/BTC | $1.05 | $0.01053 | 06:00:11 22/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.05 | $0.01051 | 05:57:09 22/08/2026 |
| 234 | HitBTC |
AXS/USDC | $0.8831 | $0 | 06:00:11 22/08/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.8602 | $0 | 05:48:11 22/08/2026 |
| 236 | ZebPay |
AXS/USDT | $1.05 | $0 | 06:00:11 22/08/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.8910 | $0 | 06:01:02 22/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.41 | $0 | 06:01:02 22/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 06:01:02 22/08/2026 |
| 240 | CoinJar |
AXS/USDC | $0.8359 | $0 | 06:01:02 22/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $1.05 | $0 | 06:00:10 22/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.8832 | $0 | 06:00:07 22/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9585 | $0 | 05:54:11 22/08/2026 |
| 244 | Giottus |
AXS/USDT | $1.05 | $0 | 05:54:11 22/08/2026 |
| 245 | WOO X |
AXS/USDT | $1.05 | $0 | 05:57:07 22/08/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.05 | $0 | 06:00:11 22/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9869 | $0 | 06:03:56 22/08/2026 |
| 248 | ADEN |
AXS/USDT | $1.05 | $0 | 06:03:56 22/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9870 | $0 | 06:03:17 22/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 06:00:21 22/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,394,232 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.