Axie Infinity AXS
Xếp hạng #125
01:33:00 07/02/2026
Giá Axie Infinity (AXS)
$1.41 4.64%
0.00002035 BTC
37,791 VND
Thấp: $1.19
Cao: $1.46
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.43 | $314,069,929 | 01:00:15 07/02/2026 |
| 2 |  Top.one |
AXS/USDT | $1.42 | $173,916,336 | 23:54:29 06/02/2026 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.43 | $158,901,939 | 01:00:16 07/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.43 | $142,509,572 | 00:54:16 07/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.44 | $103,304,990 | 00:57:15 07/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.44 | $96,996,811 | 00:57:17 07/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.44 | $92,921,059 | 00:57:16 07/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.43 | $85,210,617 | 01:00:16 07/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.44 | $77,552,567 | 00:55:59 07/02/2026 |
| 10 |  TruBit Pro Exchange |
AXS/USDT | $1.43 | $72,995,131 | 01:00:15 07/02/2026 |
| 11 |  Bybit |
AXS/USDT | $1.43 | $61,143,705 | 00:54:16 07/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.44 | $58,527,858 | 00:57:15 07/02/2026 |
| 13 |  Echobit |
AXS/USDT | $1.43 | $51,836,246 | 01:00:16 07/02/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $1.57 | $50,508,462 | 08:51:16 04/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.44 | $49,866,918 | 00:57:16 07/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.44 | $47,040,113 | 00:57:15 07/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.43 | $45,873,365 | 01:00:17 07/02/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.44 | $24,204,427 | 00:57:15 07/02/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.46 | $24,134,816 | 00:42:10 07/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.46 | $23,613,666 | 00:56:53 07/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.43 | $23,271,435 | 01:00:16 07/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.43 | $23,141,887 | 01:00:15 07/02/2026 |
| 23 |  Koinbay |
AXS/USDT | $6.16 | $22,985,119 | 00:54:15 07/02/2026 |
| 24 | KTX |
AXS/USDT | $1.44 | $22,601,503 | 01:00:10 07/02/2026 |
| 25 |  BitMart |
AXS/USDT | $1.43 | $20,563,982 | 00:57:16 07/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.44 | $20,373,902 | 00:57:16 07/02/2026 |
| 27 |  Bitrue |
AXS/USDT | $1.44 | $19,321,422 | 00:57:16 07/02/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.44 | $18,295,778 | 00:57:15 07/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.43 | $17,213,185 | 01:00:16 07/02/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.43 | $16,679,618 | 01:00:07 07/02/2026 |
| 31 |  Gate |
AXS/USDT | $1.43 | $15,644,370 | 00:54:19 07/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.44 | $14,919,155 | 00:57:15 07/02/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.44 | $14,015,834 | 00:57:15 07/02/2026 |
| 34 |  NovaEx |
AXS/USDT | $1.43 | $13,046,835 | 01:00:16 07/02/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.43 | $12,986,312 | 01:00:15 07/02/2026 |
| 36 |  Bitget |
AXS/USDT | $1.43 | $12,967,386 | 00:54:16 07/02/2026 |
| 37 |  LBank |
AXS/USDT | $1.44 | $12,684,228 | 00:57:15 07/02/2026 |
| 38 |  EagleX |
AXS/USDT | $1.43 | $11,104,218 | 01:00:15 07/02/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.44 | $10,457,618 | 00:57:15 07/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.43 | $10,178,251 | 01:00:16 07/02/2026 |
| 41 | BiKing |
AXS/USDT | $1.43 | $9,909,213 | 01:00:08 07/02/2026 |
| 42 | Binance |
AXS/USDT | $1.44 | $9,903,555 | 00:56:42 07/02/2026 |
| 43 |  Hyperliquid |
AXS/USD | $1.44 | $9,429,741 | 00:54:26 07/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.44 | $9,266,337 | 00:57:15 07/02/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.44 | $8,913,605 | 00:57:20 07/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.44 | $8,725,282 | 00:57:16 07/02/2026 |
| 47 |  Bithumb |
AXS/KRW | $1.46 | $8,497,903 | 00:59:54 07/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.44 | $8,271,519 | 01:00:17 07/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.43 | $8,123,887 | 01:00:16 07/02/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.44 | $7,565,608 | 00:57:15 07/02/2026 |
| 51 |  OneEx |
AXS/USDT | $1.43 | $7,404,385 | 01:00:16 07/02/2026 |
| 52 |  Pionex |
AXS/USDT | $1.44 | $6,738,955 | 00:57:12 07/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.44 | $5,943,478 | 01:00:07 07/02/2026 |
| 54 |  BlockFin |
AXS/USDT | $1.44 | $5,731,956 | 00:57:07 07/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.43 | $5,712,919 | 01:00:08 07/02/2026 |
| 56 | CoinW |
AXS/USDT | $1.44 | $5,294,893 | 00:57:11 07/02/2026 |
| 57 | Websea |
AXS/USDT | $1.44 | $5,264,912 | 00:57:09 07/02/2026 |
| 58 | YUBIT |
AXS/USDT | $1.45 | $5,121,364 | 00:57:10 07/02/2026 |
| 59 |  4E |
AXS/USDT | $1.44 | $4,906,895 | 01:00:08 07/02/2026 |
| 60 |  BTCC |
AXS/USDT | $1.44 | $4,838,311 | 00:57:16 07/02/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.43 | $4,546,237 | 00:54:18 07/02/2026 |
| 62 | EagleX |
AXS/USDT | $1.44 | $4,485,987 | 01:00:07 07/02/2026 |
| 63 | WhiteBIT |
AXS/USDT | $1.45 | $4,324,556 | 00:42:15 07/02/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.44 | $4,208,797 | 00:57:18 07/02/2026 |
| 65 |  Millionero |
AXS/USDT | $1.44 | $4,178,916 | 00:57:15 07/02/2026 |
| 66 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 67 |  BloFin |
AXS/USDT | $1.44 | $3,434,291 | 00:57:10 07/02/2026 |
| 68 | Hotcoin |
AXS/USDT | $1.44 | $3,373,801 | 00:58:10 07/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.43 | $3,361,338 | 01:00:16 07/02/2026 |
| 70 |  SunX |
AXS/USDT | $1.43 | $3,297,455 | 01:03:17 07/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.44 | $3,149,765 | 00:57:07 07/02/2026 |
| 72 |  XXKK |
AXS/USDT | $1.43 | $3,077,556 | 01:00:07 07/02/2026 |
| 73 |  BTSE |
AXS/USDT | $1.44 | $3,071,080 | 00:57:15 07/02/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $1.43 | $2,915,558 | 01:00:15 07/02/2026 |
| 75 |  BITmarkets |
AXS/USDT | $1.43 | $2,913,278 | 01:00:15 07/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.44 | $2,861,145 | 00:54:08 07/02/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.45 | $2,774,197 | 00:57:12 07/02/2026 |
| 78 | OKX |
AXS/USDT | $1.44 | $2,557,033 | 00:56:53 07/02/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.44 | $2,556,564 | 01:00:11 07/02/2026 |
| 80 |  AstralX |
AXS/USDT | $1.44 | $2,496,500 | 01:00:08 07/02/2026 |
| 81 |  UZX |
AXS/USDT | $1.44 | $2,414,277 | 00:57:07 07/02/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.44 | $2,407,509 | 01:00:07 07/02/2026 |
| 83 | LBank |
AXS/USDT | $1.44 | $2,327,573 | 00:57:09 07/02/2026 |
| 84 |  HTX |
AXS/USDT | $1.44 | $2,225,910 | 00:57:16 07/02/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.44 | $2,225,670 | 00:54:15 07/02/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.44 | $1,983,645 | 00:58:23 07/02/2026 |
| 87 | Echobit |
AXS/USDT | $1.43 | $1,927,960 | 01:00:12 07/02/2026 |
| 88 |  Phemex |
AXS/USDT | $1.44 | $1,810,836 | 00:57:12 07/02/2026 |
| 89 |  Grvt |
AXS/USDT | $1.43 | $1,781,190 | 01:03:17 07/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.44 | $1,679,541 | 00:57:11 07/02/2026 |
| 91 | Gate |
AXS/USDT | $1.44 | $1,590,913 | 00:56:24 07/02/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.44 | $1,478,071 | 00:56:59 07/02/2026 |
| 93 |  BitTap |
AXS/USDT | $1.43 | $1,324,303 | 01:00:16 07/02/2026 |
| 94 |  Tebbit |
AXS/USDT | $1.43 | $1,258,049 | 01:00:16 07/02/2026 |
| 95 | Binance |
AXS/TRY | $1.44 | $1,228,550 | 00:56:42 07/02/2026 |
| 96 |  Bitcastle |
AXS/USDT | $1.43 | $1,122,538 | 01:00:11 07/02/2026 |
| 97 |  PrimeXBT |
AXS/USDT | $1.43 | $1,068,749 | 01:00:15 07/02/2026 |
| 98 | HTX |
AXS/USDT | $1.43 | $1,062,985 | 00:59:54 07/02/2026 |
| 99 | CRMClick |
AXS/USDT | $1.44 | $1,060,293 | 00:54:10 07/02/2026 |
| 100 | Phemex |
AXS/USDT | $1.44 | $1,053,252 | 00:57:17 07/02/2026 |
| 101 | BTCC |
AXS/USDT | $1.44 | $990,532 | 00:57:08 07/02/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.44 | $923,310 | 01:00:07 07/02/2026 |
| 103 | Toobit |
AXS/USDT | $1.45 | $877,852 | 00:57:11 07/02/2026 |
| 104 |  GroveX |
AXS/USDT | $1.44 | $870,890 | 00:54:08 07/02/2026 |
| 105 |  Bibox |
AXS/USDT | $2.23 | $838,242 | 01:00:12 07/02/2026 |
| 106 | FameEX |
AXS/USDT | $1.44 | $781,867 | 00:57:08 07/02/2026 |
| 107 | Millionero |
AXS/USDT | $1.45 | $750,656 | 00:57:10 07/02/2026 |
| 108 | BTSE |
AXS/USDT | $1.44 | $731,435 | 00:57:11 07/02/2026 |
| 109 | Bybit |
AXS/USDT | $1.45 | $719,680 | 00:54:09 07/02/2026 |
| 110 | BITmarkets |
AXS/USDT | $1.43 | $708,716 | 01:00:08 07/02/2026 |
| 111 | B2Z Exchange |
AXS/USDT | $1.43 | $707,949 | 01:00:08 07/02/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.44 | $693,378 | 00:57:08 07/02/2026 |
| 113 | Bitunix |
AXS/USDT | $1.44 | $688,642 | 00:57:12 07/02/2026 |
| 114 | Binance |
AXS/USDC | $1.44 | $673,604 | 00:56:42 07/02/2026 |
| 115 | Biconomy.com |
AXS/USDT | $1.43 | $670,759 | 00:57:07 07/02/2026 |
| 116 |  BingX |
AXS/USDT | $1.44 | $646,118 | 00:57:08 07/02/2026 |
| 117 | WhiteBIT |
AXS/TRY | $1.45 | $628,766 | 00:42:10 07/02/2026 |
| 118 |  LeveX |
AXS/USDT | $1.43 | $588,885 | 01:00:15 07/02/2026 |
| 119 | Darkex Exchange |
AXS/USDT | $1.43 | $575,621 | 01:00:08 07/02/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.44 | $573,521 | 00:57:10 07/02/2026 |
| 121 |  CoinChief |
AXS/USDT | $1.44 | $547,971 | 01:00:08 07/02/2026 |
| 122 |  Kraken |
AXS/USD | $1.44 | $547,748 | 00:59:24 07/02/2026 |
| 123 | BitMart |
AXS/USDT | $1.44 | $544,526 | 00:57:07 07/02/2026 |
| 124 | KCEX |
AXS/USDT | $1.44 | $519,919 | 00:57:12 07/02/2026 |
| 125 | BlockFin |
AXS/USDT | $1.43 | $519,483 | 01:00:18 07/02/2026 |
| 126 | BitbabyExchange |
AXS/USDT | $1.43 | $505,679 | 01:00:10 07/02/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.44 | $497,758 | 01:00:13 07/02/2026 |
| 128 | TruBit Pro Exchange |
AXS/USDT | $1.43 | $475,503 | 01:00:07 07/02/2026 |
| 129 | Bitget |
AXS/USDT | $1.44 | $470,019 | 00:54:12 07/02/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.43 | $464,594 | 01:00:08 07/02/2026 |
| 131 | BITmarkets |
AXS/USD | $1.44 | $463,772 | 01:00:08 07/02/2026 |
| 132 |  TGEX |
AXS/USDT | $1.44 | $438,230 | 00:51:15 07/02/2026 |
| 133 |  Paribu |
AXS/TRY | $1.44 | $436,356 | 00:55:23 07/02/2026 |
| 134 |  AllinX |
AXS/USDT | $1.43 | $422,596 | 01:00:11 07/02/2026 |
| 135 |  CEEX exchange |
AXS/USDT | $1.44 | $417,539 | 01:00:07 07/02/2026 |
| 136 |  BitKan |
AXS/USDT | $1.44 | $415,618 | 01:00:12 07/02/2026 |
| 137 |  Bitvavo |
AXS/EUR | $1.46 | $414,010 | 00:57:13 07/02/2026 |
| 138 | Bitcastle |
AXS/USDT | $1.43 | $404,130 | 01:00:19 07/02/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.43 | $393,848 | 01:00:15 07/02/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.44 | $391,105 | 00:54:08 07/02/2026 |
| 141 | DigiFinex |
AXS/USDT | $1.44 | $383,988 | 00:54:08 07/02/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.44 | $383,702 | 00:58:23 07/02/2026 |
| 143 | Ourbit |
AXS/USDT | $1.44 | $381,168 | 00:57:11 07/02/2026 |
| 144 | KuCoin |
AXS/USDT | $1.44 | $344,724 | 00:56:23 07/02/2026 |
| 145 |  WEEX |
AXS/USDT | $1.44 | $342,829 | 00:57:12 07/02/2026 |
| 146 | Binance |
AXS/BTC | $1.44 | $312,988 | 00:56:42 07/02/2026 |
| 147 | Pionex |
AXS/USDT | $1.44 | $311,849 | 00:57:17 07/02/2026 |
| 148 |  SuperEx |
AXS/USDT | $1.43 | $309,097 | 01:00:11 07/02/2026 |
| 149 | Tapbit |
AXS/USDT | $1.44 | $307,121 | 00:57:09 07/02/2026 |
| 150 |  Globe Derivative Exchange |
AXS/USD | $1.43 | $292,958 | 01:00:17 07/02/2026 |
| 151 | Zoomex |
AXS/USDT | $1.44 | $288,002 | 00:51:10 07/02/2026 |
| 152 |  Lighter |
AXS/USDC | $1.44 | $280,600 | 00:57:15 07/02/2026 |
| 153 | Bitrue |
AXS/USDT | $1.44 | $271,736 | 00:57:08 07/02/2026 |
| 154 | Koinbay |
AXS/USDT | $1.44 | $258,730 | 00:54:11 07/02/2026 |
| 155 | BloFin |
AXS/USDT | $1.45 | $246,544 | 00:48:16 07/02/2026 |
| 156 |  Bitazza |
AXS/USDT | $1.44 | $241,904 | 01:00:08 07/02/2026 |
| 157 |  PointPay |
AXS/USDT | $1.45 | $239,976 | 00:48:14 07/02/2026 |
| 158 | WHXEX |
AXS/USDT | $1.44 | $234,623 | 01:00:11 07/02/2026 |
| 159 |  Katana |
AXS/WETH | $1.43 | $228,967 | 00:59:45 07/02/2026 |
| 160 |  HitBTC |
AXS/USDT | $1.44 | $227,945 | 01:00:11 07/02/2026 |
| 161 |  Mandala Exchange |
AXS/USDT | $1.44 | $227,945 | 01:00:11 07/02/2026 |
| 162 |  FMFW.io |
AXS/USD | $1.44 | $227,629 | 00:57:09 07/02/2026 |
| 163 |  Bitso |
AXS/USD | $1.44 | $223,876 | 00:59:26 07/02/2026 |
| 164 |  Katana v3 |
AXS/RON | $1.43 | $207,072 | 01:01:45 07/02/2026 |
| 165 |  EXMO |
AXS/USDT | $1.44 | $202,679 | 00:54:08 07/02/2026 |
| 166 |  EXMO.ME |
AXS/USDT | $1.44 | $202,679 | 00:54:07 07/02/2026 |
| 167 | Kraken |
AXS/EUR | $1.44 | $195,048 | 00:59:54 07/02/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.44 | $193,110 | 00:57:07 07/02/2026 |
| 169 | BYDFi |
AXS/USDT | $1.44 | $184,980 | 01:00:15 07/02/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.44 | $177,538 | 00:57:07 07/02/2026 |
| 171 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 172 |  Azbit |
AXS/USDT | $1.44 | $160,072 | 00:54:07 07/02/2026 |
| 173 | BVOX |
AXS/USDT | $1.44 | $159,062 | 00:57:09 07/02/2026 |
| 174 |  ZKE |
AXS/USDT | $1.43 | $140,764 | 01:00:09 07/02/2026 |
| 175 |  Niza.io |
AXS/USD | $1.45 | $126,065 | 00:57:17 07/02/2026 |
| 176 | MGBX |
AXS/USDT | $1.44 | $119,426 | 01:00:14 07/02/2026 |
| 177 |  BiFinance |
AXS/USDT | $1.44 | $102,925 | 00:54:11 07/02/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.44 | $98,020.98 | 00:54:08 07/02/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $1.44 | $97,697.53 | 01:00:15 07/02/2026 |
| 180 |  Qmall Exchange |
AXS/USDT | $1.44 | $92,191.11 | 01:00:07 07/02/2026 |
| 181 | EXMO |
AXS/USDC | $1.46 | $92,136.55 | 00:54:08 07/02/2026 |
| 182 | EXMO.ME |
AXS/USDC | $1.46 | $92,136.55 | 00:54:07 07/02/2026 |
| 183 |  Paradex |
AXS/USD | $1.44 | $85,619.79 | 01:03:15 07/02/2026 |
| 184 |  ONUS Pro |
AXS/VNDC | $1.44 | $81,921.90 | 00:57:16 07/02/2026 |
| 185 | FMFW.io |
AXS/BTC | $1.44 | $77,770.30 | 00:57:09 07/02/2026 |
| 186 | HitBTC |
AXS/BTC | $1.44 | $77,329.79 | 01:00:11 07/02/2026 |
| 187 | Mandala Exchange |
AXS/BTC | $1.44 | $77,329.64 | 01:00:11 07/02/2026 |
| 188 |  Aster |
AXS/USDT | $1.44 | $70,893.10 | 00:54:15 07/02/2026 |
| 189 | MEXC |
AXS/USDC | $1.44 | $65,443.37 | 00:54:08 07/02/2026 |
| 190 | Katana |
AXS/RON | $1.43 | $60,095.04 | 00:58:36 07/02/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.44 | $58,438.17 | 00:57:12 07/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.44 | $57,665.44 | 00:54:10 07/02/2026 |
| 193 |  BigONE |
AXS/USDT | $1.44 | $57,408.50 | 00:54:07 07/02/2026 |
| 194 | Cofinex |
AXS/USDT | $1.44 | $54,193.57 | 01:00:07 07/02/2026 |
| 195 |  BitDelta |
AXS/USDT | $1.43 | $53,478.84 | 01:00:07 07/02/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.44 | $51,535.02 | 00:59:53 07/02/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.44 | $50,612.95 | 01:00:08 07/02/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $1.44 | $50,558.13 | 01:00:08 07/02/2026 |
| 199 |  Nivex |
AXS/USDT | $1.44 | $47,831.52 | 01:00:10 07/02/2026 |
| 200 | Niza.io |
AXS/EUR | $1.44 | $44,660.56 | 00:57:17 07/02/2026 |
| 201 |  ICRYPEX |
AXS/USDT | $1.42 | $44,094.66 | 01:00:07 07/02/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/USD | $1.46 | $37,516.13 | 00:59:53 07/02/2026 |
| 203 |  Crypto.com Exchange |
AXS/USD | $1.44 | $36,776.13 | 00:57:10 07/02/2026 |
| 204 | AscendEX |
AXS/USDT | $1.44 | $35,384.91 | 00:57:12 07/02/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.60 | $33,193.71 | 00:54:10 07/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.43 | $32,535.38 | 01:00:08 07/02/2026 |
| 207 |  Coinone |
AXS/KRW | $1.46 | $27,119.13 | 00:59:23 07/02/2026 |
| 208 | LeveX |
AXS/USDT | $1.43 | $26,728.89 | 01:00:07 07/02/2026 |
| 209 |  Foxbit |
AXS/BRL | $1.41 | $22,702.27 | 01:00:07 07/02/2026 |
| 210 |  Dzengi.com |
AXS/USD | $1.42 | $21,861.06 | 01:00:09 07/02/2026 |
| 211 | Bitstamp by Robinhood |
AXS/EUR | $1.48 | $20,829.14 | 00:59:53 07/02/2026 |
| 212 | CoinDCX |
AXS/USDT | $1.44 | $14,986.92 | 00:54:10 07/02/2026 |
| 213 |  Bitkub |
AXS/THB | $1.12 | $14,925.87 | 00:57:08 07/02/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9861 | $13,752.07 | 00:41:32 07/02/2026 |
| 215 |  ADEN |
AXS/USDT | $1.43 | $11,980.59 | 01:03:42 07/02/2026 |
| 216 |  Remitano |
AXS/USDT | $1.44 | $11,755.06 | 01:00:12 07/02/2026 |
| 217 |  BitMEX |
AXS/USD | $1.45 | $10,814.68 | 00:57:15 07/02/2026 |
| 218 |  Indodax |
AXS/IDR | $1.44 | $10,118.12 | 01:02:54 07/02/2026 |
| 219 |  Tothemoon |
AXS/USDT | $1.44 | $9,814.89 | 00:57:16 07/02/2026 |
| 220 |  XBO.com |
AXS/USDT | $1.44 | $9,408.21 | 00:54:08 07/02/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $1.44 | $8,978.10 | 00:57:09 07/02/2026 |
| 222 |  Orderly |
AXS/USDC | $1.41 | $8,580.08 | 01:03:16 07/02/2026 |
| 223 | ADEN |
AXS/USDC | $1.41 | $8,521.54 | 01:03:42 07/02/2026 |
| 224 | Katana |
USDC/AXS | $0.9887 | $8,176.26 | 00:57:39 07/02/2026 |
| 225 |  Bitfinex |
AXS/USDT | $1.45 | $8,164.63 | 00:57:16 07/02/2026 |
| 226 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.44 | $8,115.77 | 00:54:19 07/02/2026 |
| 227 | Crypto.com Exchange |
AXS/USDT | $1.45 | $7,445.39 | 00:57:10 07/02/2026 |
| 228 |  CoinUp.io |
AXS/USDT | $1.44 | $7,120.98 | 00:57:08 07/02/2026 |
| 229 | PointPay |
AXS/USDC | $1.45 | $6,867.47 | 00:48:14 07/02/2026 |
| 230 |  Bitlo |
AXS/TRY | $1.44 | $6,780.55 | 00:57:08 07/02/2026 |
| 231 | ONUS Pro |
AXS/VNDC | $1.44 | $6,685.97 | 00:57:10 07/02/2026 |
| 232 |  Coins.ph |
AXS/PHP | $1.14 | $6,586.50 | 00:57:10 07/02/2026 |
| 233 |  WOO X |
AXS/USDT | $1.44 | $6,552.96 | 00:57:15 07/02/2026 |
| 234 |  LATOKEN |
AXS/USDT | $1.32 | $5,820.80 | 00:57:10 07/02/2026 |
| 235 |  BlueBit |
AXS/USDT | $1.44 | $5,696.86 | 01:00:08 07/02/2026 |
| 236 |  TRIV |
AXS/IDR | $1.44 | $5,408.26 | 01:00:11 07/02/2026 |
| 237 | TRIV |
AXS/USDT | $1.43 | $5,408.20 | 01:00:11 07/02/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.42 | $4,682.20 | 00:51:17 07/02/2026 |
| 239 | Upbit |
AXS/BTC | $1.42 | $4,596.68 | 00:56:53 07/02/2026 |
| 240 |  CEX.IO |
AXS/USD | $1.44 | $4,485.99 | 00:54:10 07/02/2026 |
| 241 | OKX |
AXS/EUR | $1.44 | $4,468.02 | 00:56:23 07/02/2026 |
| 242 | Katana v3 |
AXS/SLP | $1.44 | $4,127.30 | 00:59:24 07/02/2026 |
| 243 | OKX |
AXS/USD | $1.46 | $3,804.22 | 00:56:53 07/02/2026 |
| 244 |  Kanga Exchange |
AXS/USDC | $1.45 | $3,777.82 | 00:57:07 07/02/2026 |
| 245 | CEX.IO |
AXS/USDT | $1.44 | $3,104.33 | 00:54:10 07/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.45 | $2,869.37 | 00:48:02 07/02/2026 |
| 247 |  ZebPay |
AXS/INR | $1.60 | $2,365.59 | 00:57:07 07/02/2026 |
| 248 | Bitazza |
AXS/THB | $1.43 | $1,999.27 | 01:00:08 07/02/2026 |
| 249 |  CoinJar |
AXS/AUD | $1.31 | $1,813.79 | 00:54:42 07/02/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.31 | $1,462.61 | 00:59:53 07/02/2026 |
| 251 |  NovaDAX |
AXS/BRL | $1.37 | $1,397.47 | 00:54:09 07/02/2026 |
| 252 |  Korbit |
AXS/KRW | $1.43 | $1,357.18 | 00:57:09 07/02/2026 |
| 253 | Kanga Exchange |
AXS/USDT | $1.44 | $1,332.41 | 00:57:07 07/02/2026 |
| 254 |  Flipster |
AXS/USDT | $1.43 | $1,282.81 | 01:00:15 07/02/2026 |
| 255 |  Young Platform |
AXS/EUR | $1.45 | $1,265.23 | 01:00:07 07/02/2026 |
| 256 | CoinJar |
AXS/USD | $1.29 | $1,155.02 | 00:54:42 07/02/2026 |
| 257 |  SunX |
AXS/USDT | $1.43 | $1,151.91 | 01:00:18 07/02/2026 |
| 258 |  WazirX |
AXS/INR | $1.62 | $988.69 | 01:00:11 07/02/2026 |
| 259 |  SushiSwap (Ethereum) |
AXS/WETH | $1.44 | $844.86 | 21:48:23 06/02/2026 |
| 260 | CoinJar |
AXS/USDC | $1.33 | $659.82 | 00:54:42 07/02/2026 |
| 261 |  ApeSwap (BSC) |
AXS/WBNB | $1.44 | $643.45 | 00:50:39 07/02/2026 |
| 262 |  HyperPay Futures |
AXS/USDT | $1.43 | $615.71 | 01:03:16 07/02/2026 |
| 263 |  Ndax |
AXS/CAD | $1.35 | $496.60 | 01:00:07 07/02/2026 |
| 264 |  BabySwap |
USDT/AXS | $0.9926 | $450.34 | 00:54:19 07/02/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $1.44 | $429.00 | 00:41:33 07/02/2026 |
| 266 |  Alita Finance |
AXS/WBNB | $1.45 | $384.71 | 00:41:32 07/02/2026 |
| 267 | WazirX |
AXS/USDT | $1.46 | $370.69 | 01:00:11 07/02/2026 |
| 268 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.43 | $339.30 | 21:48:23 06/02/2026 |
| 269 |  Bitcoiva |
AXS/INR | $1.50 | $325.55 | 01:00:12 07/02/2026 |
| 270 |  NexDAX |
AXS/USDT | $1.43 | $245.63 | 00:54:10 07/02/2026 |
| 271 |  zondacrypto |
AXS/USDC | $1.40 | $173.63 | 01:00:07 07/02/2026 |
| 272 | BitMEX |
AXS/USDT | $1.39 | $69.98 | 00:57:13 07/02/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.31 | $61.28 | 01:00:10 07/02/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.44 | $57.01 | 00:57:09 07/02/2026 |
| 275 | Katana v3 |
AXS/RON | $1.43 | $49.18 | 23:50:57 06/02/2026 |
| 276 | Bitcoiva |
AXS/USDT | $1.44 | $36.78 | 01:00:12 07/02/2026 |
| 277 |  ChangeNOW |
AXS/BTC | $1.41 | $36.37 | 00:57:11 07/02/2026 |
| 278 |  Poloniex |
AXS/USDT | $1.25 | $35.58 | 00:59:23 07/02/2026 |
| 279 | Katana |
AXS/SLP | $1.43 | $32.47 | 00:55:21 07/02/2026 |
| 280 |  Giottus |
AXS/USDT | $1.44 | $32.37 | 00:57:09 07/02/2026 |
| 281 | CEX.IO |
AXS/EUR | $1.44 | $32.31 | 00:54:10 07/02/2026 |
| 282 |  Bancor Network |
AXS/BNT | $1.70 | $13.90 | 00:57:11 07/02/2026 |
| 283 | Giottus |
AXS/INR | $1.82 | $4.05 | 00:57:09 07/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.44 | $1.22 | 00:47:00 07/02/2026 |
| 285 | HitBTC |
AXS/USDC | $1.87 | $0 | 01:00:11 07/02/2026 |
| 286 | ZebPay |
AXS/USDT | $1.48 | $0 | 00:57:07 07/02/2026 |
| 287 | CoinJar |
AXS/EUR | $8.00 | $0 | 00:54:42 07/02/2026 |
| 288 | CoinJar |
AXS/GBP | $1.75 | $0 | 00:54:42 07/02/2026 |
| 289 | Tokocrypto |
AXS/USDC | $1.44 | $0 | 00:57:09 07/02/2026 |
| 290 |  digitalexchange.id |
AXS/IDR | $1.44 | $0 | 00:57:10 07/02/2026 |
| 291 | FMFW.io |
AXS/USDC | $1.87 | $0 | 00:57:09 07/02/2026 |
| 292 | Qmall Exchange |
AXS/ETH | $1.61 | $0 | 01:00:07 07/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.45 | $0 | 00:57:09 07/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.33 | $0 | 02:04:19 06/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,069,929 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.