Axie Infinity AXS
Xếp hạng #166
14:53:00 15/01/2026
Giá Axie Infinity (AXS)
$1.14 -9.93%
0.00001178 BTC
30,099 VND
Thấp: $1.10
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 |
| 2 |  Binance |
AXS/USDT | $1.12 | $203,584,261 | 13:54:16 15/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.12 | $174,716,248 | 14:03:16 15/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.12 | $153,363,689 | 13:57:15 15/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.11 | $122,639,230 | 13:51:16 15/01/2026 |
| 6 |  CoinW |
AXS/USDT | $1.12 | $118,193,436 | 13:57:17 15/01/2026 |
| 7 |  Bybit |
AXS/USDT | $1.12 | $100,565,404 | 13:54:16 15/01/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.12 | $78,347,684 | 13:54:15 15/01/2026 |
| 9 |  Zedxion Exchange |
AXS/USDT | $1.12 | $71,254,892 | 13:57:16 15/01/2026 |
| 10 |  CZR Exchange |
AXS/USDT | $1.11 | $71,057,444 | 14:00:16 15/01/2026 |
| 11 |  Upbit |
AXS/KRW | $1.12 | $69,814,627 | 13:56:54 15/01/2026 |
| 12 |  BVOX |
AXS/USDT | $1.12 | $66,714,869 | 13:57:15 15/01/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $64,951,494 | 14:00:15 15/01/2026 |
| 14 |  BiKing |
AXS/USDT | $1.12 | $54,955,536 | 14:00:17 15/01/2026 |
| 15 |  OKX |
AXS/USDT | $1.12 | $54,603,625 | 13:55:52 15/01/2026 |
| 16 |  Ourbit |
AXS/USDT | $1.12 | $45,301,467 | 13:57:16 15/01/2026 |
| 17 |  Echobit |
AXS/USDT | $1.12 | $40,799,562 | 14:00:16 15/01/2026 |
| 18 |  BitMart |
AXS/USDT | $1.12 | $30,233,752 | 13:57:15 15/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.12 | $30,056,196 | 13:57:15 15/01/2026 |
| 20 |  Bitrue |
AXS/USDT | $1.12 | $29,944,815 | 13:57:16 15/01/2026 |
| 21 |  Websea |
AXS/USDT | $1.12 | $27,661,209 | 14:00:18 15/01/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.12 | $26,832,444 | 14:00:16 15/01/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.12 | $23,927,236 | 14:00:17 15/01/2026 |
| 24 |  Koinbay |
AXS/USDT | $6.16 | $22,986,636 | 13:51:24 15/01/2026 |
| 25 | Binance |
AXS/USDT | $1.12 | $22,027,613 | 13:56:54 15/01/2026 |
| 26 | BiKing |
AXS/USDT | $1.12 | $21,966,109 | 14:00:10 15/01/2026 |
| 27 |  AscendEX |
AXS/USDT | $1.12 | $20,820,638 | 13:54:15 15/01/2026 |
| 28 |  Toobit |
AXS/USDT | $1.12 | $20,061,328 | 13:57:18 15/01/2026 |
| 29 |  NovaEx |
AXS/USDT | $1.12 | $17,180,770 | 14:00:16 15/01/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.12 | $15,974,635 | 13:57:17 15/01/2026 |
| 31 |  Pionex |
AXS/USDT | $1.12 | $15,228,330 | 13:57:07 15/01/2026 |
| 32 |  LBank |
AXS/USDT | $1.12 | $14,918,347 | 13:57:15 15/01/2026 |
| 33 |  KCEX |
AXS/USDT | $1.12 | $14,750,902 | 13:57:15 15/01/2026 |
| 34 |  Picol |
AXS/USDT | $1.12 | $13,395,817 | 14:00:11 15/01/2026 |
| 35 |  YEX |
AXS/USDT | $1.12 | $13,213,694 | 14:00:12 15/01/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.12 | $13,152,521 | 13:57:15 15/01/2026 |
| 37 |  EagleX |
AXS/USDT | $1.12 | $12,805,257 | 14:00:15 15/01/2026 |
| 38 |  Bitget |
AXS/USDT | $1.12 | $12,359,415 | 13:54:15 15/01/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.12 | $12,295,262 | 14:00:15 15/01/2026 |
| 40 |  BTDUex |
AXS/USDT | $1.12 | $11,954,212 | 14:00:08 15/01/2026 |
| 41 | Websea |
AXS/USDT | $1.12 | $11,627,679 | 13:54:09 15/01/2026 |
| 42 | CoinW |
AXS/USDT | $1.12 | $11,237,625 | 13:54:07 15/01/2026 |
| 43 | YUBIT |
AXS/USDT | $1.12 | $11,141,425 | 13:57:11 15/01/2026 |
| 44 |  Tapbit |
AXS/USDT | $1.11 | $11,107,539 | 13:57:15 15/01/2026 |
| 45 | EagleX |
AXS/USDT | $1.12 | $11,107,319 | 14:00:11 15/01/2026 |
| 46 |  4E |
AXS/USDT | $1.12 | $10,982,289 | 13:54:12 15/01/2026 |
| 47 |  Tebbit |
AXS/USDT | $1.12 | $10,969,906 | 14:00:16 15/01/2026 |
| 48 |  BTCC |
AXS/USDT | $1.12 | $10,940,581 | 13:57:16 15/01/2026 |
| 49 |  Gate |
AXS/USDT | $1.12 | $10,205,653 | 13:54:19 15/01/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.12 | $9,944,355 | 14:00:16 15/01/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.12 | $9,884,459 | 13:57:17 15/01/2026 |
| 52 |  Zedcex Exchange |
AXS/USDT | $1.12 | $9,805,083 | 13:54:15 15/01/2026 |
| 53 |  Bitunix |
AXS/USDT | $1.12 | $9,749,558 | 13:57:15 15/01/2026 |
| 54 |  Bithumb |
AXS/KRW | $1.12 | $8,411,134 | 13:59:54 15/01/2026 |
| 55 |  WhiteBIT |
AXS/USDT | $1.12 | $7,574,982 | 13:54:07 15/01/2026 |
| 56 | OrangeX |
AXS/USDT | $1.12 | $6,787,655 | 13:57:09 15/01/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.12 | $6,512,797 | 13:54:19 15/01/2026 |
| 58 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $6,380,465 | 13:59:53 15/01/2026 |
| 59 |  MEXC |
AXS/USDT | $1.12 | $6,244,743 | 13:48:10 15/01/2026 |
| 60 |  XT.COM |
AXS/USDT | $1.12 | $6,167,062 | 13:57:09 15/01/2026 |
| 61 |  UZX |
AXS/USDT | $1.12 | $5,217,106 | 13:57:11 15/01/2026 |
| 62 |  BlockFin |
AXS/USDT | $1.12 | $4,964,642 | 14:00:08 15/01/2026 |
| 63 |  Phemex |
AXS/USDT | $1.12 | $4,698,212 | 13:57:16 15/01/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.12 | $4,561,006 | 13:57:18 15/01/2026 |
| 65 |  OneEx |
AXS/USDT | $1.12 | $4,513,297 | 14:00:16 15/01/2026 |
| 66 |  CRMClick |
AXS/USDT | $1.12 | $4,303,566 | 13:54:08 15/01/2026 |
| 67 |  HTX |
AXS/USDT | $1.12 | $4,272,731 | 13:59:24 15/01/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.12 | $4,186,346 | 14:00:07 15/01/2026 |
| 69 |  Millionero |
AXS/USDT | $1.12 | $3,940,986 | 13:57:21 15/01/2026 |
| 70 | LBank |
AXS/USDT | $1.12 | $3,861,511 | 13:57:10 15/01/2026 |
| 71 |  Hibt |
AXS/USDT | $1.12 | $3,757,688 | 13:54:08 15/01/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.12 | $3,703,368 | 13:54:11 15/01/2026 |
| 73 | OKX |
AXS/USDT | $1.12 | $3,696,924 | 13:56:53 15/01/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.12 | $3,655,194 | 14:00:10 15/01/2026 |
| 75 | Echobit |
AXS/USDT | $1.12 | $3,530,416 | 14:00:09 15/01/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.11 | $3,488,742 | 13:54:15 15/01/2026 |
| 77 |  BTSE |
AXS/USDT | $1.12 | $3,464,491 | 13:54:15 15/01/2026 |
| 78 |  FameEX |
AXS/USDT | $1.12 | $3,267,177 | 13:57:10 15/01/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $1.12 | $3,240,780 | 14:00:15 15/01/2026 |
| 80 |  BITmarkets |
AXS/USDT | $1.12 | $3,238,561 | 14:00:15 15/01/2026 |
| 81 | Phemex |
AXS/USDT | $1.12 | $3,218,587 | 13:57:15 15/01/2026 |
| 82 | Ourbit |
AXS/USDT | $1.12 | $3,185,655 | 13:54:07 15/01/2026 |
| 83 | Bybit |
AXS/USDT | $1.12 | $2,979,474 | 13:54:08 15/01/2026 |
| 84 |  BloFin |
AXS/USDT | $1.12 | $2,972,496 | 13:57:08 15/01/2026 |
| 85 | Binance |
AXS/TRY | $1.12 | $2,862,308 | 13:56:42 15/01/2026 |
| 86 |  Bitcoiva |
AXS/USDT | $1.12 | $2,743,550 | 14:00:10 15/01/2026 |
| 87 |  Binance TR |
AXS/TRY | $1.12 | $2,639,079 | 13:57:13 15/01/2026 |
| 88 |  Hotcoin |
AXS/USDT | $1.12 | $2,536,748 | 13:57:20 15/01/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.12 | $2,414,955 | 13:56:28 15/01/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.12 | $2,360,120 | 14:00:09 15/01/2026 |
| 91 | Binance |
AXS/USDC | $1.12 | $2,230,065 | 13:56:42 15/01/2026 |
| 92 | BTCC |
AXS/USDT | $1.12 | $2,204,629 | 13:57:13 15/01/2026 |
| 93 | Darkex Exchange |
AXS/USDT | $1.17 | $2,171,782 | 07:12:08 15/01/2026 |
| 94 |  Globe Derivative Exchange |
AXS/USD | $1.12 | $2,155,871 | 14:00:15 15/01/2026 |
| 95 | Toobit |
AXS/USDT | $1.12 | $1,939,137 | 13:57:09 15/01/2026 |
| 96 | Gate |
AXS/USDT | $1.12 | $1,909,087 | 13:56:24 15/01/2026 |
| 97 | Tapbit |
AXS/USDT | $1.12 | $1,866,107 | 13:57:08 15/01/2026 |
| 98 |  BingX |
AXS/USDT | $1.12 | $1,814,953 | 13:57:12 15/01/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.12 | $1,624,410 | 13:54:07 15/01/2026 |
| 100 |  Paribu |
AXS/TRY | $1.12 | $1,620,633 | 13:59:53 15/01/2026 |
| 101 | CRMClick |
AXS/USDT | $1.11 | $1,346,714 | 13:54:15 15/01/2026 |
| 102 | HTX |
AXS/USDT | $1.11 | $1,344,093 | 13:57:23 15/01/2026 |
| 103 |  CoinCatch |
AXS/USDT | $1.12 | $1,305,203 | 14:03:15 15/01/2026 |
| 104 |  BitTap |
AXS/USDT | $1.12 | $1,258,333 | 14:00:17 15/01/2026 |
| 105 | VOOX Exchange |
AXS/USDT | $1.12 | $1,211,200 | 13:57:11 15/01/2026 |
| 106 | Bitunix |
AXS/USDT | $1.12 | $1,192,886 | 13:57:10 15/01/2026 |
| 107 | Zoomex |
AXS/USDT | $1.12 | $1,189,451 | 13:57:07 15/01/2026 |
| 108 |  UEEx |
AXS/USDT | $1.12 | $1,129,448 | 13:57:08 15/01/2026 |
| 109 | DigiFinex |
AXS/USDT | $1.12 | $1,095,799 | 13:57:08 15/01/2026 |
| 110 |  Bitvavo |
AXS/EUR | $1.12 | $1,018,471 | 13:57:10 15/01/2026 |
| 111 | Bitcastle |
AXS/USDT | $1.12 | $1,009,232 | 14:00:19 15/01/2026 |
| 112 | Hotcoin |
AXS/USDT | $1.12 | $983,724 | 13:58:13 15/01/2026 |
| 113 | Pionex |
AXS/USDT | $1.12 | $930,942 | 13:57:17 15/01/2026 |
| 114 |  BitKan |
AXS/USDT | $1.12 | $922,414 | 14:00:12 15/01/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.12 | $908,398 | 14:00:08 15/01/2026 |
| 116 | BitbabyExchange |
AXS/USDT | $1.12 | $906,148 | 13:57:18 15/01/2026 |
| 117 |  AstralX |
AXS/USDT | $1.12 | $884,906 | 14:00:14 15/01/2026 |
| 118 | Bitget |
AXS/USDT | $1.12 | $855,284 | 13:54:11 15/01/2026 |
| 119 |  ONUS Pro |
AXS/VNDC | $1.12 | $847,579 | 13:54:16 15/01/2026 |
| 120 | KCEX |
AXS/USDT | $1.12 | $845,177 | 13:57:07 15/01/2026 |
| 121 |  Bibox |
AXS/USDT | $2.23 | $838,300 | 14:00:13 15/01/2026 |
| 122 | BlockFin |
AXS/USDT | $1.12 | $820,852 | 14:00:15 15/01/2026 |
| 123 |  Dex-Trade |
AXS/USDT | $1.12 | $702,386 | 13:57:08 15/01/2026 |
| 124 | Millionero |
AXS/USDT | $1.12 | $692,434 | 13:54:08 15/01/2026 |
| 125 |  TGEX |
AXS/USDT | $1.12 | $648,733 | 13:57:15 15/01/2026 |
| 126 | BloFin |
AXS/USDT | $1.12 | $644,607 | 13:57:16 15/01/2026 |
| 127 | Binance |
AXS/BTC | $1.12 | $638,328 | 13:56:42 15/01/2026 |
| 128 |  Coinflare |
AXS/USDT | $1.12 | $595,155 | 14:00:15 15/01/2026 |
| 129 | BitMart |
AXS/USDT | $1.12 | $592,491 | 13:57:11 15/01/2026 |
| 130 |  All InX |
AXS/USDT | $1.12 | $591,431 | 14:00:10 15/01/2026 |
| 131 | Bitrue |
AXS/USDT | $1.12 | $576,039 | 13:57:09 15/01/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.11 | $545,746 | 13:51:08 15/01/2026 |
| 133 |  FMFW.io |
AXS/USD | $1.12 | $543,852 | 13:57:09 15/01/2026 |
| 134 |  Mandala Exchange |
AXS/USDT | $1.12 | $543,542 | 14:00:09 15/01/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $539,781 | 13:59:53 15/01/2026 |
| 136 |  LeveX |
AXS/USDT | $1.12 | $530,615 | 14:00:15 15/01/2026 |
| 137 |  SuperEx |
AXS/USDT | $1.12 | $486,150 | 14:00:11 15/01/2026 |
| 138 |  PointPay |
AXS/USDT | $1.12 | $484,268 | 13:57:08 15/01/2026 |
| 139 | CZR Exchange |
AXS/USDT | $1.12 | $472,350 | 14:00:10 15/01/2026 |
| 140 |  GroveX |
AXS/USDT | $1.12 | $471,289 | 14:00:08 15/01/2026 |
| 141 |  Katana v3 |
AXS/RON | $1.12 | $467,104 | 13:52:10 15/01/2026 |
| 142 |  CEEX exchange |
AXS/USDT | $1.12 | $458,392 | 14:00:10 15/01/2026 |
| 143 | Zedxion Exchange |
AXS/USDT | $1.12 | $422,035 | 14:00:09 15/01/2026 |
| 144 |  Katana |
AXS/WETH | $1.11 | $421,418 | 13:57:28 15/01/2026 |
| 145 | Koinbay |
AXS/USDT | $1.11 | $420,824 | 13:54:09 15/01/2026 |
| 146 | TruBit Pro Exchange |
AXS/USDT | $1.12 | $410,631 | 14:00:08 15/01/2026 |
| 147 |  Kraken |
AXS/USD | $1.12 | $377,740 | 13:59:54 15/01/2026 |
| 148 | HitBTC |
AXS/BTC | $1.12 | $340,332 | 13:51:08 15/01/2026 |
| 149 | Mandala Exchange |
AXS/BTC | $1.12 | $338,581 | 14:00:09 15/01/2026 |
| 150 | FMFW.io |
AXS/BTC | $1.12 | $338,172 | 13:57:09 15/01/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $306,406 | 14:00:16 15/01/2026 |
| 152 | WhiteBIT |
AXS/TRY | $1.12 | $291,809 | 13:54:07 15/01/2026 |
| 153 |  ZKE |
AXS/USDT | $1.12 | $283,410 | 14:00:09 15/01/2026 |
| 154 | BVOX |
AXS/USDT | $1.12 | $279,885 | 13:57:09 15/01/2026 |
| 155 |  CoinChief |
AXS/USDT | $1.12 | $254,203 | 14:00:09 15/01/2026 |
| 156 | KuCoin |
AXS/USDT | $1.12 | $229,395 | 13:55:24 15/01/2026 |
| 157 |  Bitazza |
AXS/USDT | $1.12 | $227,113 | 14:00:10 15/01/2026 |
| 158 | BYDFi |
AXS/USDT | $1.12 | $222,759 | 14:00:16 15/01/2026 |
| 159 |  Azbit |
AXS/USDT | $1.12 | $205,657 | 13:57:08 15/01/2026 |
| 160 |  Nivex |
AXS/USDT | $1.12 | $197,954 | 14:00:10 15/01/2026 |
| 161 |  BiFinance |
AXS/USDT | $1.12 | $192,846 | 13:57:11 15/01/2026 |
| 162 |  Qmall Exchange |
AXS/USDT | $1.12 | $192,506 | 14:00:11 15/01/2026 |
| 163 |  EXMO |
AXS/USDT | $1.12 | $178,888 | 13:54:07 15/01/2026 |
| 164 |  EXMO.ME |
AXS/USDT | $1.12 | $176,605 | 14:00:13 15/01/2026 |
| 165 | Katana |
AXS/RON | $1.11 | $153,315 | 13:59:49 15/01/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.12 | $147,553 | 14:00:16 15/01/2026 |
| 167 | Kraken |
AXS/EUR | $1.11 | $138,125 | 13:59:54 15/01/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.12 | $129,496 | 13:57:09 15/01/2026 |
| 169 |  BitMEX |
AXS/USD | $1.13 | $126,407 | 13:57:15 15/01/2026 |
| 170 | TGEX |
AXS/USDT | $1.12 | $124,214 | 13:57:11 15/01/2026 |
| 171 |  Niza.io |
AXS/USD | $1.12 | $106,427 | 13:57:08 15/01/2026 |
| 172 | BTSE |
AXS/USDT | $1.12 | $88,200.34 | 13:54:07 15/01/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.12 | $88,029.57 | 14:00:07 15/01/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.12 | $88,029.57 | 14:00:10 15/01/2026 |
| 175 | B2Z Exchange |
AXS/USD | $1.12 | $87,390.17 | 14:00:07 15/01/2026 |
| 176 | BITmarkets |
AXS/USD | $1.12 | $87,390.17 | 14:00:10 15/01/2026 |
| 177 | EXMO |
AXS/USDC | $1.12 | $81,551.01 | 13:54:07 15/01/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.12 | $79,411.65 | 13:57:08 15/01/2026 |
| 179 |  SunX |
AXS/USDT | $1.12 | $66,544.41 | 14:00:18 15/01/2026 |
| 180 |  CEX.IO |
AXS/USDT | $1.12 | $63,655.65 | 13:57:11 15/01/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.11 | $61,776.98 | 13:42:08 15/01/2026 |
| 182 |  Indodax |
AXS/IDR | $1.11 | $59,286.89 | 13:59:54 15/01/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $1.13 | $58,741.18 | 13:42:08 15/01/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.12 | $58,691.73 | 13:57:07 15/01/2026 |
| 185 | Cofinex |
AXS/USDT | $1.12 | $57,666.59 | 14:00:09 15/01/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.12 | $55,842.94 | 14:03:18 15/01/2026 |
| 187 | MEXC |
AXS/USDC | $1.11 | $55,481.27 | 13:48:10 15/01/2026 |
| 188 |  BitDelta |
AXS/USDT | $1.12 | $52,310.52 | 13:57:09 15/01/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.12 | $52,139.33 | 13:57:15 15/01/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.12 | $49,593.40 | 13:57:08 15/01/2026 |
| 191 |  BigONE |
AXS/USDT | $1.12 | $48,232.19 | 13:57:09 15/01/2026 |
| 192 | LeveX |
AXS/USDT | $1.12 | $47,763.32 | 14:00:07 15/01/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.12 | $43,736.33 | 13:59:53 15/01/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.15 | $43,675.50 | 13:57:15 15/01/2026 |
| 195 |  WOO X |
AXS/USDT | $1.12 | $41,546.06 | 13:57:15 15/01/2026 |
| 196 |  Coinone |
AXS/KRW | $1.13 | $40,645.46 | 13:57:23 15/01/2026 |
| 197 | Niza.io |
AXS/EUR | $1.11 | $38,959.31 | 13:57:08 15/01/2026 |
| 198 |  WEEX |
AXS/USDT | $1.12 | $36,209.80 | 13:57:10 15/01/2026 |
| 199 |  Bitso |
AXS/USD | $1.12 | $34,020.79 | 13:59:53 15/01/2026 |
| 200 |  ICRYPEX |
AXS/USDT | $1.10 | $33,036.36 | 14:00:10 15/01/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.12 | $30,533.85 | 13:57:08 15/01/2026 |
| 202 | PointPay |
AXS/USDC | $1.12 | $29,031.19 | 13:57:08 15/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $26,402.56 | 13:49:20 15/01/2026 |
| 204 | Binance |
AXS/ETH | $1.11 | $24,961.12 | 13:56:54 15/01/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $20,797.22 | 12:16:35 15/01/2026 |
| 206 | AscendEX |
AXS/USDT | $1.12 | $20,395.80 | 13:54:07 15/01/2026 |
| 207 |  Dzengi.com |
AXS/USD | $1.09 | $18,716.50 | 14:00:10 15/01/2026 |
| 208 |  TRIV |
AXS/IDR | $1.12 | $16,552.57 | 14:00:26 15/01/2026 |
| 209 | TRIV |
AXS/USDT | $1.12 | $16,552.32 | 14:00:26 15/01/2026 |
| 210 |  Bitkub |
AXS/THB | $1.13 | $14,961.46 | 13:57:08 15/01/2026 |
| 211 | OKX |
AXS/EUR | $1.12 | $14,879.72 | 13:56:24 15/01/2026 |
| 212 |  Bit2Me |
AXS/EUR | $1.12 | $14,525.16 | 13:57:12 15/01/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.12 | $13,342.00 | 13:57:15 15/01/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.11 | $11,999.26 | 13:51:16 15/01/2026 |
| 215 | OKX |
AXS/USD | $1.13 | $10,493.35 | 13:56:53 15/01/2026 |
| 216 |  LATOKEN |
AXS/USDT | $1.32 | $9,368.23 | 13:48:07 15/01/2026 |
| 217 |  Ndax |
AXS/CAD | $1.11 | $9,273.15 | 14:00:07 15/01/2026 |
| 218 | CoinEx |
AXS/USDC | $1.12 | $8,857.52 | 13:59:23 15/01/2026 |
| 219 | Katana v3 |
AXS/SLP | $1.11 | $8,205.73 | 14:02:37 15/01/2026 |
| 220 | CEX.IO |
AXS/USD | $1.12 | $7,888.40 | 13:57:11 15/01/2026 |
| 221 |  Tothemoon |
AXS/USDT | $1.12 | $7,482.04 | 13:57:07 15/01/2026 |
| 222 |  XBO.com |
AXS/USDT | $1.12 | $7,432.49 | 13:54:07 15/01/2026 |
| 223 |  CoinUp.io |
AXS/USDT | $1.12 | $7,139.00 | 13:45:08 15/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $6,672.55 | 12:16:35 15/01/2026 |
| 225 |  Coins.ph |
AXS/PHP | $1.12 | $6,480.35 | 13:57:07 15/01/2026 |
| 226 | Katana |
USDC/AXS | $0.9975 | $6,215.91 | 13:57:28 15/01/2026 |
| 227 | ONUS Pro |
AXS/VNDC | $1.12 | $5,925.68 | 13:54:11 15/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $5,824.77 | 13:45:38 15/01/2026 |
| 229 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,165.52 | 13:57:12 15/01/2026 |
| 230 |  BlueBit |
AXS/USDT | $1.12 | $5,072.64 | 13:57:09 15/01/2026 |
| 231 | B2Z Exchange |
AXS/USDC | $1.12 | $5,027.96 | 14:00:07 15/01/2026 |
| 232 | BITmarkets |
AXS/USDC | $1.12 | $5,027.96 | 14:00:10 15/01/2026 |
| 233 |  Bitlo |
AXS/TRY | $1.12 | $4,914.34 | 13:54:12 15/01/2026 |
| 234 |  Flipster |
AXS/USDT | $1.12 | $4,900.64 | 14:00:15 15/01/2026 |
| 235 |  WazirX |
AXS/INR | $1.36 | $3,557.21 | 14:00:10 15/01/2026 |
| 236 |  Foxbit |
AXS/BRL | $1.12 | $3,311.20 | 14:00:07 15/01/2026 |
| 237 |  Remitano |
AXS/USDT | $1.12 | $3,149.61 | 14:00:08 15/01/2026 |
| 238 |  ZebPay |
AXS/INR | $1.14 | $2,533.45 | 14:00:09 15/01/2026 |
| 239 | Kanga Exchange |
AXS/USDT | $1.12 | $2,497.35 | 13:57:12 15/01/2026 |
| 240 | Qmall Exchange |
AXS/ETH | $1.12 | $2,431.18 | 14:00:11 15/01/2026 |
| 241 |  ADEN |
AXS/USDT | $1.12 | $2,331.12 | 14:03:40 15/01/2026 |
| 242 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $2,319.42 | 13:59:53 15/01/2026 |
| 243 | WazirX |
AXS/USDT | $1.10 | $2,220.41 | 14:00:10 15/01/2026 |
| 244 | Bitazza |
AXS/THB | $1.10 | $2,197.18 | 14:00:10 15/01/2026 |
| 245 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $1,882.89 | 13:09:22 15/01/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.12 | $1,441.90 | 13:09:46 15/01/2026 |
| 247 |  ChangeNOW |
AXS/BTC | $1.28 | $1,077.02 | 13:57:09 15/01/2026 |
| 248 | Bitstamp by Robinhood |
AXS/EUR | $1.11 | $1,033.29 | 13:59:53 15/01/2026 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.12 | $955.16 | 13:09:22 15/01/2026 |
| 250 | Katana v3 |
AXS/RON | $1.10 | $851.61 | 09:43:13 15/01/2026 |
| 251 |  Binance.US |
AXS/USDT | $1.19 | $730.36 | 13:59:23 15/01/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.82 | $478.08 | 13:57:14 15/01/2026 |
| 253 | Bitcoiva |
AXS/INR | $1.15 | $439.88 | 14:00:10 15/01/2026 |
| 254 |  Young Platform |
AXS/EUR | $1.13 | $366.49 | 13:54:07 15/01/2026 |
| 255 |  Korbit |
AXS/KRW | $1.15 | $302.46 | 13:57:08 15/01/2026 |
| 256 |  NexDAX |
AXS/USDT | $1.11 | $230.77 | 14:00:13 15/01/2026 |
| 257 |  zondacrypto |
AXS/USDC | $1.29 | $211.53 | 14:00:08 15/01/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.22 | $180.95 | 13:57:12 15/01/2026 |
| 259 | WOO X |
AXS/USDT | $1.12 | $159.86 | 13:57:08 15/01/2026 |
| 260 | BitMEX |
AXS/USDT | $1.31 | $82.55 | 13:57:11 15/01/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.19 | $65.22 | 13:59:23 15/01/2026 |
| 262 |  Giottus |
AXS/USDT | $1.12 | $59.90 | 13:54:09 15/01/2026 |
| 263 | Giottus |
AXS/INR | $0.8920 | $47.15 | 13:54:09 15/01/2026 |
| 264 |  CoinJar |
AXS/USD | $1.10 | $43.92 | 14:00:44 15/01/2026 |
| 265 | CoinJar |
AXS/AUD | $1.10 | $43.91 | 14:00:44 15/01/2026 |
| 266 | CEX.IO |
AXS/EUR | $1.12 | $22.51 | 13:57:11 15/01/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.12 | $22.47 | 13:57:08 15/01/2026 |
| 268 |  Bancor Network |
AXS/BNT | $2.44 | $12.19 | 13:57:07 15/01/2026 |
| 269 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $4.76 | 11:59:35 15/01/2026 |
| 270 | Upbit |
AXS/BTC | $1.35 | $0 | 13:56:54 15/01/2026 |
| 271 | ZebPay |
AXS/USDT | $1.15 | $0 | 14:00:09 15/01/2026 |
| 272 | CoinJar |
AXS/EUR | $7.88 | $0 | 14:00:44 15/01/2026 |
| 273 | CoinJar |
AXS/GBP | $2.41 | $0 | 14:00:44 15/01/2026 |
| 274 | CoinJar |
AXS/USDC | $0.8688 | $0 | 14:00:44 15/01/2026 |
| 275 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 13:57:08 15/01/2026 |
| 276 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 14:00:07 15/01/2026 |
| 277 |  SquadSwap v2 |
AXS/WBNB | $1.13 | $0 | 11:45:13 15/01/2026 |
| 278 |  XXKK |
AXS/USDT | $1.12 | $0 | 14:00:08 15/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,570,717 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.