Axie Infinity AXS
Xếp hạng #171
19:33:00 03/12/2025
Giá Axie Infinity (AXS)
$1.11 8.86%
0.00001197 BTC
30,083 VND
Thấp: $1.00
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.11 | $26,523,020 | 18:57:17 03/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,000,734 | 18:57:23 03/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $20,308,712 | 19:00:16 03/12/2025 |
| 4 |  YUBIT |
AXS/USDT | $1.11 | $17,767,747 | 18:57:15 03/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.11 | $17,710,117 | 19:00:18 03/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.11 | $15,343,941 | 18:57:17 03/12/2025 |
| 7 |  Top.one |
AXS/USDT | $1.11 | $12,335,172 | 19:03:16 03/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $10,542,121 | 18:57:15 03/12/2025 |
| 9 |  Binance |
AXS/USDT | $1.11 | $10,471,696 | 18:54:17 03/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.11 | $9,686,756 | 18:45:15 03/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.11 | $9,345,225 | 18:48:17 03/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.11 | $7,340,709 | 18:54:16 03/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.11 | $6,360,500 | 18:57:16 03/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.11 | $6,355,822 | 19:00:16 03/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $1.11 | $6,329,472 | 18:54:16 03/12/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.11 | $4,990,302 | 18:57:15 03/12/2025 |
| 17 |  NovaEx |
AXS/USDT | $1.11 | $4,562,833 | 19:00:16 03/12/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.11 | $3,924,566 | 18:57:16 03/12/2025 |
| 19 |  CoinW |
AXS/USDT | $1.11 | $3,490,625 | 18:57:17 03/12/2025 |
| 20 |  BVOX |
AXS/USDT | $1.11 | $3,422,297 | 18:57:16 03/12/2025 |
| 21 | Echobit |
AXS/USDT | $1.11 | $3,418,414 | 18:57:09 03/12/2025 |
| 22 |  Millionero |
AXS/USDT | $1.11 | $3,375,242 | 18:57:15 03/12/2025 |
| 23 |  BiKing |
AXS/USDT | $1.11 | $3,057,722 | 18:54:17 03/12/2025 |
| 24 |  Hotcoin |
AXS/USDT | $1.11 | $2,824,729 | 18:57:17 03/12/2025 |
| 25 |  OKX |
AXS/USDT | $1.11 | $2,821,802 | 18:55:53 03/12/2025 |
| 26 |  CRMClick |
AXS/USDT | $1.11 | $2,776,293 | 18:33:09 03/12/2025 |
| 27 |  HTX |
AXS/USDT | $1.11 | $2,728,453 | 18:59:24 03/12/2025 |
| 28 |  Coinlocally |
AXS/USDT | $1.11 | $2,492,888 | 18:54:17 03/12/2025 |
| 29 |  Bybit |
AXS/USDT | $1.11 | $2,352,170 | 18:54:17 03/12/2025 |
| 30 |  Websea |
AXS/USDT | $1.11 | $2,218,747 | 19:00:17 03/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $1.11 | $2,149,754 | 18:57:16 03/12/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.11 | $2,078,092 | 19:00:16 03/12/2025 |
| 33 | BiKing |
AXS/USDT | $1.11 | $1,761,826 | 18:54:08 03/12/2025 |
| 34 | Binance |
AXS/USDT | $1.11 | $1,761,308 | 18:56:42 03/12/2025 |
| 35 |  KCEX |
AXS/USDT | $1.11 | $1,522,719 | 18:57:16 03/12/2025 |
| 36 |  Phemex |
AXS/USDT | $1.11 | $1,493,471 | 18:57:08 03/12/2025 |
| 37 |  YEX |
AXS/USDT | $1.11 | $1,486,737 | 18:57:10 03/12/2025 |
| 38 |  Bitrue |
AXS/USDT | $1.11 | $1,480,415 | 18:57:16 03/12/2025 |
| 39 |  Toobit |
AXS/USDT | $1.11 | $1,377,726 | 18:57:17 03/12/2025 |
| 40 |  Pionex |
AXS/USDT | $1.11 | $1,362,411 | 18:57:08 03/12/2025 |
| 41 | Hotcoin |
AXS/USDT | $1.11 | $1,359,548 | 18:58:25 03/12/2025 |
| 42 |  Picol |
AXS/USDT | $1.11 | $1,201,548 | 18:57:10 03/12/2025 |
| 43 |  DigiFinex |
AXS/USDT | $1.11 | $1,132,189 | 18:57:15 03/12/2025 |
| 44 |  MEXC |
AXS/USDT | $1.11 | $1,107,874 | 18:54:15 03/12/2025 |
| 45 |  Bitget |
AXS/USDT | $1.11 | $992,676 | 18:54:16 03/12/2025 |
| 46 |  Cofinex |
AXS/USDT | $1.11 | $988,875 | 18:57:15 03/12/2025 |
| 47 | YUBIT |
AXS/USDT | $1.11 | $942,273 | 18:57:07 03/12/2025 |
| 48 | Websea |
AXS/USDT | $1.11 | $937,288 | 18:57:12 03/12/2025 |
| 49 |  Upbit |
AXS/KRW | $1.13 | $892,952 | 18:56:23 03/12/2025 |
| 50 |  BlockFin |
AXS/USDT | $1.11 | $884,142 | 18:54:07 03/12/2025 |
| 51 |  KuCoin |
AXS/USDT | $1.11 | $877,825 | 18:54:19 03/12/2025 |
| 52 |  4E |
AXS/USDT | $1.11 | $871,688 | 18:57:11 03/12/2025 |
| 53 |  Bibox |
AXS/USDT | $2.23 | $838,762 | 18:57:09 03/12/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.11 | $794,348 | 19:00:17 03/12/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.11 | $792,331 | 19:00:16 03/12/2025 |
| 56 |  WEEX |
AXS/USDT | $1.11 | $724,569 | 18:57:17 03/12/2025 |
| 57 | CoinW |
AXS/USDT | $1.11 | $710,346 | 18:33:10 03/12/2025 |
| 58 |  Zoomex |
AXS/USDT | $1.11 | $704,267 | 18:57:18 03/12/2025 |
| 59 |  Globe Derivative Exchange |
AXS/USD | $1.11 | $640,431 | 19:00:15 03/12/2025 |
| 60 | Millionero |
AXS/USDT | $1.11 | $618,860 | 18:57:07 03/12/2025 |
| 61 | OrangeX |
AXS/USDT | $1.11 | $604,713 | 18:57:09 03/12/2025 |
| 62 |  BitMart |
AXS/USDT | $1.11 | $603,157 | 18:57:08 03/12/2025 |
| 63 |  UZX |
AXS/USDT | $1.11 | $601,303 | 18:57:08 03/12/2025 |
| 64 |  Bitcastle |
AXS/USDT | $1.11 | $588,954 | 19:00:19 03/12/2025 |
| 65 |  CoinCatch |
AXS/USDT | $1.11 | $584,793 | 18:57:15 03/12/2025 |
| 66 |  BTSE |
AXS/USDT | $1.11 | $581,754 | 18:57:16 03/12/2025 |
| 67 | MEXC |
AXS/USDT | $1.11 | $580,535 | 18:54:08 03/12/2025 |
| 68 |  BITmarkets |
AXS/USDT | $1.11 | $563,718 | 19:00:16 03/12/2025 |
| 69 |  B2Z Exchange |
AXS/USD | $1.11 | $563,607 | 19:00:16 03/12/2025 |
| 70 |  BloFin |
AXS/USDT | $1.11 | $530,097 | 18:54:07 03/12/2025 |
| 71 |  XXKK |
AXS/USDT | $1.11 | $529,402 | 18:54:07 03/12/2025 |
| 72 |  Bitunix |
AXS/USDT | $1.11 | $528,947 | 18:57:16 03/12/2025 |
| 73 | Phemex |
AXS/USDT | $1.11 | $527,816 | 18:57:17 03/12/2025 |
| 74 | BlockFin |
AXS/USDT | $1.11 | $523,427 | 19:00:24 03/12/2025 |
| 75 | BloFin |
AXS/USDT | $1.11 | $492,944 | 18:57:20 03/12/2025 |
| 76 |  XT.COM |
AXS/USDT | $1.11 | $491,734 | 18:57:11 03/12/2025 |
| 77 |  GroveX |
AXS/USDT | $1.11 | $466,573 | 18:57:08 03/12/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.11 | $455,423 | 18:57:18 03/12/2025 |
| 79 | TruBit Pro Exchange |
AXS/USDT | $1.11 | $440,803 | 18:57:11 03/12/2025 |
| 80 | NovaEx |
AXS/USDT | $1.11 | $414,027 | 18:57:08 03/12/2025 |
| 81 | DigiFinex |
AXS/USDT | $1.11 | $390,736 | 18:57:07 03/12/2025 |
| 82 |  BYDFi |
AXS/USDT | $1.11 | $387,197 | 18:57:07 03/12/2025 |
| 83 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 84 |  LBank |
AXS/USDT | $1.11 | $364,270 | 18:57:10 03/12/2025 |
| 85 |  Gate |
AXS/USDT | $1.11 | $353,970 | 18:54:19 03/12/2025 |
| 86 | Coinlocally |
AXS/USDT | $1.11 | $313,360 | 18:57:08 03/12/2025 |
| 87 | BTCC |
AXS/USDT | $1.11 | $311,901 | 18:57:11 03/12/2025 |
| 88 |  FameEX |
AXS/USDT | $1.11 | $309,422 | 18:57:10 03/12/2025 |
| 89 |  Hibt |
AXS/USDT | $1.11 | $299,972 | 18:54:11 03/12/2025 |
| 90 | OKX |
AXS/USDT | $1.11 | $294,930 | 18:56:24 03/12/2025 |
| 91 |  Gems Trade |
AXS/USDT | $1.11 | $294,879 | 18:57:11 03/12/2025 |
| 92 | WhiteBIT |
AXS/USDT | $1.11 | $284,300 | 18:54:07 03/12/2025 |
| 93 |  CEEX exchange |
AXS/USDT | $1.11 | $280,772 | 18:57:08 03/12/2025 |
| 94 |  AstralX |
AXS/USDT | $1.11 | $279,518 | 18:54:08 03/12/2025 |
| 95 | Ourbit |
AXS/USDT | $1.11 | $274,450 | 18:54:07 03/12/2025 |
| 96 | Bybit |
AXS/USDT | $1.11 | $273,223 | 18:54:09 03/12/2025 |
| 97 | Tapbit |
AXS/USDT | $1.11 | $265,517 | 18:57:07 03/12/2025 |
| 98 | Biconomy.com |
AXS/USDT | $1.11 | $243,818 | 18:57:07 03/12/2025 |
| 99 |  Bitazza |
AXS/USDT | $1.12 | $234,544 | 18:57:11 03/12/2025 |
| 100 | Darkex Exchange |
AXS/USDT | $1.11 | $218,555 | 18:57:35 03/12/2025 |
| 101 |  EXMO |
AXS/USDT | $1.11 | $218,303 | 18:57:07 03/12/2025 |
| 102 |  EXMO.ME |
AXS/USDT | $1.11 | $218,285 | 18:57:07 03/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $1.11 | $212,837 | 18:57:09 03/12/2025 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $211,064 | 18:59:23 03/12/2025 |
| 105 | KCEX |
AXS/USDT | $1.11 | $207,942 | 18:57:08 03/12/2025 |
| 106 | Toobit |
AXS/USDT | $1.11 | $195,072 | 18:57:08 03/12/2025 |
| 107 |  BitKan |
AXS/USDT | $1.11 | $192,344 | 18:57:08 03/12/2025 |
| 108 |  BingX |
AXS/USDT | $1.11 | $170,751 | 18:54:08 03/12/2025 |
| 109 |  BiFinance |
AXS/USDT | $1.11 | $166,221 | 18:48:12 03/12/2025 |
| 110 |  HitBTC |
AXS/USDT | $1.11 | $152,532 | 18:54:07 03/12/2025 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.11 | $152,532 | 18:54:07 03/12/2025 |
| 112 |  FMFW.io |
AXS/USD | $1.11 | $152,529 | 18:54:11 03/12/2025 |
| 113 |  Coinbase Exchange |
AXS/USD | $1.11 | $148,140 | 18:56:59 03/12/2025 |
| 114 | Bitunix |
AXS/USDT | $1.11 | $142,168 | 18:57:07 03/12/2025 |
| 115 | B2Z Exchange |
AXS/USDT | $1.11 | $135,118 | 18:57:09 03/12/2025 |
| 116 | BTSE |
AXS/USDT | $1.11 | $135,114 | 18:57:08 03/12/2025 |
| 117 | BITmarkets |
AXS/USDT | $1.11 | $134,808 | 18:57:08 03/12/2025 |
| 118 | BYDFi |
AXS/USDT | $1.11 | $130,967 | 19:00:17 03/12/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $1.11 | $116,854 | 18:57:08 03/12/2025 |
| 120 | Zoomex |
AXS/USDT | $1.11 | $109,277 | 18:54:10 03/12/2025 |
| 121 |  LeveX |
AXS/USDT | $1.11 | $108,416 | 18:57:09 03/12/2025 |
| 122 | Gate |
AXS/USDT | $1.12 | $103,582 | 18:56:54 03/12/2025 |
| 123 | Binance |
AXS/USDC | $1.11 | $94,396.44 | 18:56:42 03/12/2025 |
| 124 |  UEEx |
AXS/USDT | $1.11 | $88,291.44 | 18:57:08 03/12/2025 |
| 125 | BitbabyExchange |
AXS/USDT | $1.11 | $87,260.95 | 18:57:07 03/12/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.12 | $84,518.95 | 18:51:11 03/12/2025 |
| 127 | Aivora Exchange |
AXS/USDT | $1.11 | $83,081.48 | 18:57:10 03/12/2025 |
| 128 |  Bitvavo |
AXS/EUR | $1.11 | $82,986.85 | 18:57:08 03/12/2025 |
| 129 | B2Z Exchange |
AXS/USD | $1.11 | $82,290.57 | 18:57:09 03/12/2025 |
| 130 | BITmarkets |
AXS/USD | $1.11 | $82,290.57 | 18:57:08 03/12/2025 |
| 131 | Binance |
AXS/BTC | $1.11 | $78,008.82 | 18:56:42 03/12/2025 |
| 132 | Pionex |
AXS/USDT | $1.11 | $74,141.16 | 18:57:17 03/12/2025 |
| 133 | EXMO |
AXS/USDC | $0.8099 | $71,568.06 | 18:57:07 03/12/2025 |
| 134 | BVOX |
AXS/USDT | $1.11 | $70,743.67 | 18:57:08 03/12/2025 |
| 135 | Koinbay |
AXS/USDT | $1.11 | $67,775.63 | 18:36:12 03/12/2025 |
| 136 | Zedxion Exchange |
AXS/USDT | $1.10 | $66,145.21 | 18:57:08 03/12/2025 |
| 137 | CZR Exchange |
AXS/USDT | $1.10 | $66,145.21 | 18:57:08 03/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.11 | $64,627.54 | 18:57:09 03/12/2025 |
| 139 | LeveX |
AXS/USDT | $1.11 | $62,704.86 | 19:00:16 03/12/2025 |
| 140 | WhiteBIT |
AXS/TRY | $1.11 | $62,537.92 | 18:54:07 03/12/2025 |
| 141 | Bitrue |
AXS/USDT | $1.11 | $62,038.32 | 18:57:09 03/12/2025 |
| 142 |  BigONE |
AXS/USDT | $1.11 | $52,749.15 | 18:54:11 03/12/2025 |
| 143 |  CoinEx |
AXS/USDT | $1.11 | $50,277.72 | 18:59:23 03/12/2025 |
| 144 |  ONUS Pro |
AXS/VNDC | $1.11 | $45,888.60 | 19:00:16 03/12/2025 |
| 145 |  BitDelta |
AXS/USDT | $1.11 | $45,712.08 | 18:54:07 03/12/2025 |
| 146 |  SuperEx |
AXS/USDT | $1.11 | $41,183.51 | 18:36:13 03/12/2025 |
| 147 | Bitget |
AXS/USDT | $1.12 | $41,166.34 | 18:54:07 03/12/2025 |
| 148 |  PointPay |
AXS/USDT | $1.11 | $40,996.17 | 18:57:08 03/12/2025 |
| 149 |  ZKE |
AXS/USDT | $1.11 | $40,047.88 | 18:57:12 03/12/2025 |
| 150 | CoinCatch |
AXS/USDT | $1.11 | $39,278.06 | 18:57:07 03/12/2025 |
| 151 |  TGEX |
AXS/USDT | $1.11 | $37,829.22 | 19:00:16 03/12/2025 |
| 152 |  Paribu |
AXS/TRY | $1.11 | $37,435.86 | 18:56:23 03/12/2025 |
| 153 | HitBTC |
AXS/BTC | $1.11 | $35,651.99 | 18:54:07 03/12/2025 |
| 154 | Mandala Exchange |
AXS/BTC | $1.11 | $35,649.00 | 18:54:07 03/12/2025 |
| 155 | FMFW.io |
AXS/BTC | $1.11 | $35,648.34 | 18:54:11 03/12/2025 |
| 156 |  Katana v3 |
AXS/RON | $1.10 | $35,476.22 | 19:01:36 03/12/2025 |
| 157 |  Bithumb |
AXS/KRW | $1.13 | $34,256.57 | 18:58:53 03/12/2025 |
| 158 |  Katana |
AXS/WETH | $1.12 | $33,114.33 | 18:58:42 03/12/2025 |
| 159 |  Coinflare |
AXS/USDT | $1.11 | $32,059.76 | 19:00:16 03/12/2025 |
| 160 | HTX |
AXS/USDT | $1.11 | $29,435.39 | 18:54:16 03/12/2025 |
| 161 | CRMClick |
AXS/USDT | $1.11 | $29,336.64 | 19:00:16 03/12/2025 |
| 162 |  Azbit |
AXS/USDT | $1.11 | $29,076.50 | 18:57:07 03/12/2025 |
| 163 | Binance |
AXS/TRY | $1.10 | $28,855.49 | 18:56:42 03/12/2025 |
| 164 | KuCoin |
AXS/USDT | $1.12 | $28,565.05 | 18:56:26 03/12/2025 |
| 165 |  Binance TR |
AXS/TRY | $1.10 | $23,110.39 | 18:57:08 03/12/2025 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $21,936.84 | 18:59:23 03/12/2025 |
| 167 |  ICRYPEX |
AXS/USDT | $1.10 | $21,872.78 | 18:57:09 03/12/2025 |
| 168 |  Bitfinex |
AXS/USDT | $1.11 | $19,485.71 | 18:57:15 03/12/2025 |
| 169 |  Nivex |
AXS/USDT | $1.11 | $18,196.47 | 18:57:10 03/12/2025 |
| 170 |  LATOKEN |
AXS/USDT | $1.32 | $17,926.45 | 18:54:08 03/12/2025 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.11 | $16,732.08 | 18:57:07 03/12/2025 |
| 172 | AscendEX |
AXS/USDT | $1.11 | $15,149.16 | 18:57:08 03/12/2025 |
| 173 |  Bitkub |
AXS/THB | $1.11 | $14,751.13 | 18:57:08 03/12/2025 |
| 174 | Katana |
AXS/RON | $1.11 | $13,602.47 | 18:58:33 03/12/2025 |
| 175 |  All InX |
AXS/USDT | $1.11 | $11,416.47 | 18:57:08 03/12/2025 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.11 | $11,077.99 | 18:57:07 03/12/2025 |
| 177 | TGEX |
AXS/USDT | $1.11 | $11,072.56 | 18:57:08 03/12/2025 |
| 178 |  CoinUp.io |
AXS/USDT | $1.11 | $10,827.06 | 18:54:12 03/12/2025 |
| 179 |  PrimeXBT |
AXS/USDT | $1.11 | $10,242.36 | 19:00:17 03/12/2025 |
| 180 |  Kraken |
AXS/EUR | $1.12 | $9,940.41 | 18:59:24 03/12/2025 |
| 181 | B2Z Exchange |
AXS/USDC | $1.11 | $9,695.31 | 18:57:09 03/12/2025 |
| 182 | BITmarkets |
AXS/USDC | $1.11 | $9,695.31 | 18:57:08 03/12/2025 |
| 183 |  BIT |
AXS/USDT | $1.11 | $9,388.08 | 19:00:58 03/12/2025 |
| 184 | Kraken |
AXS/USD | $1.12 | $9,013.19 | 18:59:24 03/12/2025 |
| 185 |  Cryptomus |
AXS/USDT | $1.12 | $8,633.41 | 18:57:08 03/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $1.11 | $7,375.82 | 18:57:08 03/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $1.12 | $6,997.06 | 18:57:07 03/12/2025 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.11 | $5,949.20 | 18:54:08 03/12/2025 |
| 189 | WEEX |
AXS/USDT | $1.11 | $5,719.98 | 18:57:09 03/12/2025 |
| 190 |  Koinpark |
AXS/USDT | $1.11 | $5,393.91 | 18:54:09 03/12/2025 |
| 191 | Coinbase Exchange |
AXS/USDT | $1.11 | $4,184.88 | 18:56:59 03/12/2025 |
| 192 |  BlueBit |
AXS/USDT | $1.12 | $4,018.57 | 18:57:10 03/12/2025 |
| 193 | Binance |
AXS/ETH | $1.11 | $3,734.75 | 18:56:42 03/12/2025 |
| 194 | Coinbase Exchange |
AXS/EUR | $1.12 | $3,645.21 | 18:56:59 03/12/2025 |
| 195 | Kanga Exchange |
AXS/USDT | $1.11 | $3,565.08 | 18:54:08 03/12/2025 |
| 196 |  SunX |
AXS/USDT | $1.11 | $3,520.03 | 19:00:19 03/12/2025 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $3,167.44 | 19:00:16 03/12/2025 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.12 | $2,866.22 | 18:57:07 03/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $2,822.62 | 18:06:30 03/12/2025 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $2,565.54 | 14:37:35 03/12/2025 |
| 201 |  Niza.io |
AXS/EUR | $1.12 | $2,414.24 | 18:57:08 03/12/2025 |
| 202 |  HyperPay Futures |
AXS/USDT | $1.11 | $2,261.40 | 19:03:17 03/12/2025 |
| 203 | Niza.io |
AXS/USD | $1.12 | $2,202.69 | 18:57:08 03/12/2025 |
| 204 |  Coins.ph |
AXS/PHP | $1.10 | $2,135.69 | 18:54:08 03/12/2025 |
| 205 |  CoinDCX |
AXS/INR | $1.14 | $2,128.10 | 18:57:10 03/12/2025 |
| 206 |  Bitbank |
AXS/JPY | $1.13 | $1,955.99 | 18:57:07 03/12/2025 |
| 207 | Katana |
USDC/AXS | $0.9991 | $1,929.62 | 18:50:51 03/12/2025 |
| 208 |  TRIV |
AXS/IDR | $1.11 | $1,925.08 | 18:57:13 03/12/2025 |
| 209 | TRIV |
AXS/USDT | $1.11 | $1,924.93 | 18:57:13 03/12/2025 |
| 210 |  Bitlo |
AXS/TRY | $1.11 | $1,833.46 | 18:36:10 03/12/2025 |
| 211 |  Bitso |
AXS/USD | $1.11 | $1,711.92 | 18:58:53 03/12/2025 |
| 212 |  Dzengi.com |
AXS/USD | $1.08 | $1,524.80 | 18:57:07 03/12/2025 |
| 213 |  Tokocrypto |
AXS/USDT | $1.11 | $1,495.65 | 18:57:07 03/12/2025 |
| 214 |  Remitano |
AXS/USDT | $1.11 | $1,490.22 | 18:57:07 03/12/2025 |
| 215 | PointPay |
AXS/USDC | $1.11 | $1,390.74 | 18:57:08 03/12/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $1,214.57 | 18:03:30 03/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $1,004.73 | 15:41:11 03/12/2025 |
| 218 | CoinDCX |
AXS/USDT | $1.11 | $847.80 | 18:57:10 03/12/2025 |
| 219 |  Coinone |
AXS/KRW | $1.13 | $801.77 | 18:57:23 03/12/2025 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $664.21 | 18:59:23 03/12/2025 |
| 221 |  BitMEX |
AXS/USD | $1.12 | $656.43 | 18:57:21 03/12/2025 |
| 222 |  Korbit |
AXS/KRW | $1.14 | $547.53 | 18:48:15 03/12/2025 |
| 223 |  BTC Markets |
AXS/AUD | $1.13 | $491.75 | 18:57:08 03/12/2025 |
| 224 |  WOO X |
AXS/USDT | $1.11 | $447.65 | 18:54:15 03/12/2025 |
| 225 |  Indodax |
AXS/IDR | $1.11 | $416.76 | 18:59:25 03/12/2025 |
| 226 | OKX |
AXS/EUR | $1.12 | $414.98 | 18:56:54 03/12/2025 |
| 227 |  Bit2Me |
AXS/EUR | $1.12 | $411.15 | 18:57:07 03/12/2025 |
| 228 | Qmall Exchange |
AXS/ETH | $1.11 | $388.35 | 18:57:07 03/12/2025 |
| 229 |  WazirX |
AXS/INR | $1.09 | $345.81 | 18:57:08 03/12/2025 |
| 230 | WazirX |
AXS/USDT | $1.11 | $317.17 | 18:57:08 03/12/2025 |
| 231 |  Young Platform |
AXS/EUR | $1.12 | $271.98 | 18:57:08 03/12/2025 |
| 232 |  Binance TH |
AXS/USDT | $1.11 | $212.68 | 18:57:08 03/12/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.11 | $202.24 | 18:54:09 03/12/2025 |
| 234 |  Foxbit |
AXS/BRL | $1.11 | $201.61 | 18:57:07 03/12/2025 |
| 235 |  Bitcoiva |
AXS/USDT | $1.11 | $198.53 | 18:57:09 03/12/2025 |
| 236 | Bitcoiva |
AXS/INR | $1.14 | $191.81 | 18:57:09 03/12/2025 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $183.73 | 18:03:30 03/12/2025 |
| 238 |  Flipster |
AXS/USDT | $1.11 | $161.27 | 18:57:16 03/12/2025 |
| 239 |  CoinJar |
AXS/AUD | $1.09 | $129.23 | 18:57:58 03/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $1.12 | $118.44 | 18:03:30 03/12/2025 |
| 241 |  ZebPay |
AXS/INR | $1.13 | $115.03 | 18:39:08 03/12/2025 |
| 242 | CoinJar |
AXS/USD | $1.07 | $96.21 | 18:57:58 03/12/2025 |
| 243 | Bitazza |
AXS/THB | $1.09 | $86.32 | 18:57:11 03/12/2025 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.12 | $81.38 | 18:03:30 03/12/2025 |
| 245 |  NovaDAX |
AXS/BRL | $1.11 | $69.92 | 18:54:11 03/12/2025 |
| 246 |  Binance.US |
AXS/USDT | $0.9702 | $62.59 | 01:54:23 03/12/2025 |
| 247 |  Poloniex |
AXS/USDT | $1.37 | $43.86 | 19:01:53 03/12/2025 |
| 248 |  CEX.IO |
AXS/USD | $1.11 | $31.68 | 18:57:16 03/12/2025 |
| 249 | CEX.IO |
AXS/EUR | $1.12 | $27.75 | 18:57:16 03/12/2025 |
| 250 | WOO X |
AXS/USDT | $1.11 | $26.15 | 18:54:08 03/12/2025 |
| 251 | Katana v3 |
AXS/RON | $1.09 | $25.78 | 13:00:15 03/12/2025 |
| 252 |  Ndax |
AXS/CAD | $1.13 | $22.51 | 18:57:08 03/12/2025 |
| 253 | CEX.IO |
AXS/USDT | $1.11 | $18.41 | 18:57:16 03/12/2025 |
| 254 | Upbit |
AXS/BTC | $1.11 | $16.97 | 18:56:23 03/12/2025 |
| 255 |  Bancor Network |
AXS/BNT | $2.53 | $13.79 | 18:57:08 03/12/2025 |
| 256 | OKX |
AXS/USD | $1.03 | $11.57 | 18:56:24 03/12/2025 |
| 257 | Crypto.com Exchange |
AXS/USD | $1.11 | $1.75 | 18:51:18 03/12/2025 |
| 258 |  ChangeNOW |
AXS/BTC | $1.17 | $0.8813 | 18:36:10 03/12/2025 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.6324 | 17:55:25 03/12/2025 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 18:59:23 03/12/2025 |
| 261 |  zondacrypto |
AXS/USDC | $1.00 | $0 | 18:54:07 03/12/2025 |
| 262 | BitMEX |
AXS/USDT | $1.43 | $0 | 18:57:11 03/12/2025 |
| 263 | ZebPay |
AXS/USDT | $1.14 | $0 | 18:39:08 03/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.90 | $0 | 18:57:58 03/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.39 | $0 | 18:57:58 03/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 18:57:58 03/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 18:57:07 03/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 18:57:07 03/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 18:57:07 03/12/2025 |
| 270 |  Giottus |
AXS/INR | $1.05 | $0 | 18:54:08 03/12/2025 |
| 271 | Giottus |
AXS/USDT | $1.11 | $0 | 18:54:08 03/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.11 | $0 | 18:36:14 03/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 03:05:30 03/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,523,020 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.