Axie Infinity AXS
Xếp hạng #173
08:37:00 06/12/2025
Giá Axie Infinity (AXS)
$1.03 -5.24%
0.00001151 BTC
27,773 VND
Thấp: $1.01
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.03 | $35,061,878 | 07:57:15 06/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.03 | $25,728,962 | 07:57:16 06/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,002,046 | 07:57:15 06/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $22,200,172 | 08:00:16 06/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.03 | $20,540,107 | 08:00:17 06/12/2025 |
| 6 |  Top.one |
AXS/USDT | $1.03 | $12,751,006 | 08:03:17 06/12/2025 |
| 7 |  BTCC |
AXS/USDT | $1.03 | $12,178,700 | 07:57:17 06/12/2025 |
| 8 |  Binance |
AXS/USDT | $1.03 | $10,628,206 | 07:54:17 06/12/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.03 | $10,390,518 | 07:54:15 06/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.03 | $9,133,980 | 07:57:15 06/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.03 | $8,998,429 | 07:57:15 06/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.03 | $7,435,053 | 07:51:15 06/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.03 | $7,251,774 | 07:48:16 06/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.03 | $7,244,808 | 07:57:16 06/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.03 | $6,986,712 | 08:00:16 06/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.03 | $6,433,088 | 07:54:16 06/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.03 | $4,932,614 | 07:54:15 06/12/2025 |
| 18 |  BVOX |
AXS/USDT | $1.03 | $3,516,355 | 07:57:16 06/12/2025 |
| 19 | Echobit |
AXS/USDT | $1.03 | $3,241,486 | 07:57:10 06/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.03 | $3,111,849 | 07:57:17 06/12/2025 |
| 21 |  BiKing |
AXS/USDT | $1.03 | $2,999,168 | 07:54:18 06/12/2025 |
| 22 |  Millionero |
AXS/USDT | $1.03 | $2,978,880 | 07:54:16 06/12/2025 |
| 23 |  Tapbit |
AXS/USDT | $1.03 | $2,921,339 | 07:57:16 06/12/2025 |
| 24 |  Coinlocally |
AXS/USDT | $1.03 | $2,750,221 | 08:00:17 06/12/2025 |
| 25 |  Bybit |
AXS/USDT | $1.03 | $2,400,291 | 07:54:17 06/12/2025 |
| 26 |  Websea |
AXS/USDT | $1.03 | $2,234,451 | 08:00:17 06/12/2025 |
| 27 |  EasiCoin |
AXS/USDT | $1.03 | $2,217,564 | 08:00:16 06/12/2025 |
| 28 |  Ourbit |
AXS/USDT | $1.03 | $2,159,982 | 07:57:17 06/12/2025 |
| 29 |  OKX |
AXS/USDT | $1.03 | $2,120,922 | 07:55:53 06/12/2025 |
| 30 |  CRMClick |
AXS/USDT | $1.03 | $2,109,522 | 07:57:07 06/12/2025 |
| 31 |  HTX |
AXS/USDT | $1.03 | $2,109,135 | 07:59:54 06/12/2025 |
| 32 |  Hotcoin |
AXS/USDT | $1.03 | $1,709,191 | 07:57:18 06/12/2025 |
| 33 |  KCEX |
AXS/USDT | $1.03 | $1,669,727 | 07:57:16 06/12/2025 |
| 34 | BiKing |
AXS/USDT | $1.03 | $1,403,829 | 07:54:09 06/12/2025 |
| 35 | Binance |
AXS/USDT | $1.03 | $1,402,015 | 07:56:52 06/12/2025 |
| 36 |  KuCoin |
AXS/USDT | $1.03 | $1,395,219 | 07:54:18 06/12/2025 |
| 37 |  Toobit |
AXS/USDT | $1.03 | $1,340,548 | 07:57:17 06/12/2025 |
| 38 |  MEXC |
AXS/USDT | $1.03 | $1,310,272 | 07:54:15 06/12/2025 |
| 39 |  YEX |
AXS/USDT | $1.03 | $1,223,972 | 08:00:08 06/12/2025 |
| 40 |  Phemex |
AXS/USDT | $1.03 | $1,189,996 | 07:57:10 06/12/2025 |
| 41 |  Pionex |
AXS/USDT | $1.03 | $1,119,842 | 07:57:08 06/12/2025 |
| 42 |  Picol |
AXS/USDT | $1.03 | $987,673 | 08:00:09 06/12/2025 |
| 43 |  DigiFinex |
AXS/USDT | $1.03 | $965,598 | 07:57:17 06/12/2025 |
| 44 |  BlockFin |
AXS/USDT | $1.03 | $940,476 | 07:57:07 06/12/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.03 | $876,754 | 07:58:22 06/12/2025 |
| 46 |  Bibox |
AXS/USDT | $2.23 | $838,915 | 08:00:08 06/12/2025 |
| 47 |  WEEX |
AXS/USDT | $1.03 | $836,505 | 07:57:17 06/12/2025 |
| 48 |  Cofinex |
AXS/USDT | $1.03 | $772,645 | 08:00:15 06/12/2025 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.03 | $755,631 | 08:00:18 06/12/2025 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.03 | $750,412 | 08:00:16 06/12/2025 |
| 51 |  Globe Derivative Exchange |
AXS/USD | $1.03 | $746,073 | 08:00:16 06/12/2025 |
| 52 | Websea |
AXS/USDT | $1.03 | $745,933 | 07:57:10 06/12/2025 |
| 53 | YUBIT |
AXS/USDT | $1.03 | $726,793 | 07:57:10 06/12/2025 |
| 54 |  Zoomex |
AXS/USDT | $1.03 | $719,838 | 07:57:16 06/12/2025 |
| 55 |  4E |
AXS/USDT | $1.03 | $694,585 | 07:57:09 06/12/2025 |
| 56 |  Bitcastle |
AXS/USDT | $1.03 | $679,319 | 08:00:18 06/12/2025 |
| 57 |  Upbit |
AXS/KRW | $1.05 | $644,174 | 07:56:53 06/12/2025 |
| 58 |  B2Z Exchange |
AXS/USD | $1.03 | $618,481 | 08:00:16 06/12/2025 |
| 59 |  BTSE |
AXS/USDT | $1.03 | $617,898 | 07:57:15 06/12/2025 |
| 60 | CoinW |
AXS/USDT | $1.03 | $605,415 | 07:57:10 06/12/2025 |
| 61 |  BitMart |
AXS/USDT | $1.03 | $604,681 | 07:57:08 06/12/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.03 | $599,590 | 08:00:16 06/12/2025 |
| 63 | Millionero |
AXS/USDT | $1.03 | $596,360 | 07:54:11 06/12/2025 |
| 64 |  Bitrue |
AXS/USDT | $1.03 | $589,883 | 07:57:17 06/12/2025 |
| 65 |  BloFin |
AXS/USDT | $1.03 | $564,210 | 07:51:09 06/12/2025 |
| 66 |  CoinCatch |
AXS/USDT | $1.03 | $555,102 | 07:57:15 06/12/2025 |
| 67 | Phemex |
AXS/USDT | $1.03 | $551,116 | 07:57:17 06/12/2025 |
| 68 | OrangeX |
AXS/USDT | $1.03 | $526,624 | 07:57:10 06/12/2025 |
| 69 |  UZX |
AXS/USDT | $1.03 | $516,176 | 07:57:10 06/12/2025 |
| 70 |  Bitunix |
AXS/USDT | $1.03 | $481,149 | 07:45:16 06/12/2025 |
| 71 | WhiteBIT |
AXS/USDT | $1.03 | $446,133 | 07:54:11 06/12/2025 |
| 72 | MEXC |
AXS/USDT | $1.03 | $434,641 | 07:48:11 06/12/2025 |
| 73 | TruBit Pro Exchange |
AXS/USDT | $1.03 | $422,085 | 08:00:07 06/12/2025 |
| 74 | NovaEx |
AXS/USDT | $1.08 | $421,242 | 11:12:07 05/12/2025 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.03 | $411,925 | 07:57:18 06/12/2025 |
| 76 |  XXKK |
AXS/USDT | $1.03 | $410,600 | 07:54:11 06/12/2025 |
| 77 | BITmarkets |
AXS/USDT | $1.03 | $393,180 | 08:00:10 06/12/2025 |
| 78 | BTSE |
AXS/USDT | $1.03 | $391,769 | 07:57:07 06/12/2025 |
| 79 | B2Z Exchange |
AXS/USDT | $1.03 | $391,550 | 08:00:08 06/12/2025 |
| 80 |  XT.COM |
AXS/USDT | $1.03 | $391,341 | 07:57:10 06/12/2025 |
| 81 |  GroveX |
AXS/USDT | $1.03 | $372,323 | 08:00:09 06/12/2025 |
| 82 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 83 | DigiFinex |
AXS/USDT | $1.03 | $303,903 | 07:54:07 06/12/2025 |
| 84 |  Gate |
AXS/USDT | $1.03 | $301,865 | 07:54:19 06/12/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.03 | $299,413 | 08:00:11 06/12/2025 |
| 86 |  FameEX |
AXS/USDT | $1.03 | $275,753 | 07:57:10 06/12/2025 |
| 87 |  LBank |
AXS/USDT | $1.03 | $273,168 | 07:57:11 06/12/2025 |
| 88 |  AstralX |
AXS/USDT | $1.03 | $269,894 | 08:00:11 06/12/2025 |
| 89 |  CEEX exchange |
AXS/USDT | $1.03 | $266,461 | 08:00:11 06/12/2025 |
| 90 | Bybit |
AXS/USDT | $1.03 | $258,662 | 07:54:08 06/12/2025 |
| 91 | BTCC |
AXS/USDT | $1.03 | $244,621 | 07:57:10 06/12/2025 |
| 92 | B2Z Exchange |
AXS/USD | $1.03 | $242,582 | 08:00:08 06/12/2025 |
| 93 | BITmarkets |
AXS/USD | $1.03 | $242,582 | 08:00:10 06/12/2025 |
| 94 |  Bitazza |
AXS/USDT | $1.03 | $239,664 | 08:00:08 06/12/2025 |
| 95 |  Hibt |
AXS/USDT | $1.03 | $238,539 | 07:54:13 06/12/2025 |
| 96 | Tapbit |
AXS/USDT | $1.03 | $234,591 | 07:57:08 06/12/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.03 | $228,965 | 07:54:11 06/12/2025 |
| 98 | Ourbit |
AXS/USDT | $1.03 | $219,668 | 07:45:07 06/12/2025 |
| 99 | OKX |
AXS/USDT | $1.03 | $213,521 | 07:56:53 06/12/2025 |
| 100 |  Gems Trade |
AXS/USDT | $1.03 | $213,520 | 08:00:13 06/12/2025 |
| 101 | Coinlocally |
AXS/USDT | $1.03 | $213,407 | 08:00:09 06/12/2025 |
| 102 |  CoinChief |
AXS/USDT | $1.03 | $200,973 | 08:00:08 06/12/2025 |
| 103 |  EXMO |
AXS/USDT | $1.03 | $193,740 | 07:57:08 06/12/2025 |
| 104 |  EXMO.ME |
AXS/USDT | $1.03 | $193,721 | 07:57:07 06/12/2025 |
| 105 | KCEX |
AXS/USDT | $1.03 | $192,069 | 07:57:09 06/12/2025 |
| 106 | Darkex Exchange |
AXS/USDT | $1.03 | $185,650 | 08:00:24 06/12/2025 |
| 107 |  BiFinance |
AXS/USDT | $1.03 | $165,052 | 07:54:12 06/12/2025 |
| 108 |  BitKan |
AXS/USDT | $1.03 | $164,065 | 08:00:12 06/12/2025 |
| 109 | Toobit |
AXS/USDT | $1.03 | $161,173 | 07:57:08 06/12/2025 |
| 110 | BYDFi |
AXS/USDT | $1.03 | $147,143 | 08:00:16 06/12/2025 |
| 111 |  BingX |
AXS/USDT | $1.03 | $144,346 | 07:57:10 06/12/2025 |
| 112 |  HitBTC |
AXS/USDT | $1.03 | $138,097 | 08:00:11 06/12/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.03 | $138,097 | 08:00:19 06/12/2025 |
| 114 |  FMFW.io |
AXS/USD | $1.03 | $138,090 | 08:00:09 06/12/2025 |
| 115 | Bitunix |
AXS/USDT | $1.03 | $119,896 | 07:45:10 06/12/2025 |
| 116 |  LeveX |
AXS/USDT | $1.03 | $115,773 | 08:00:07 06/12/2025 |
| 117 | Zoomex |
AXS/USDT | $1.03 | $103,399 | 07:57:10 06/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.03 | $98,318.47 | 07:57:09 06/12/2025 |
| 119 |  Coinbase Exchange |
AXS/USD | $1.03 | $94,447.96 | 07:56:59 06/12/2025 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $93,051.73 | 07:55:53 06/12/2025 |
| 121 | Gate |
AXS/USDT | $1.03 | $80,952.05 | 07:56:54 06/12/2025 |
| 122 | Pionex |
AXS/USDT | $1.03 | $80,633.02 | 07:57:17 06/12/2025 |
| 123 | BlockFin |
AXS/USDT | $1.03 | $80,556.20 | 08:00:19 06/12/2025 |
| 124 |  Paribu |
AXS/TRY | $1.03 | $76,858.40 | 07:59:24 06/12/2025 |
| 125 | EXMO |
AXS/USDC | $1.03 | $75,474.81 | 07:57:08 06/12/2025 |
| 126 |  Dex-Trade |
AXS/USDT | $1.03 | $71,934.04 | 07:57:08 06/12/2025 |
| 127 | Binance |
AXS/USDC | $1.03 | $70,630.58 | 07:56:54 06/12/2025 |
| 128 |  UEEx |
AXS/USDT | $1.03 | $70,132.82 | 07:57:10 06/12/2025 |
| 129 | LeveX |
AXS/USDT | $1.03 | $67,415.21 | 08:00:16 06/12/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.03 | $67,053.55 | 08:00:13 06/12/2025 |
| 131 | BitbabyExchange |
AXS/USDT | $1.03 | $66,990.96 | 08:00:09 06/12/2025 |
| 132 | BVOX |
AXS/USDT | $1.03 | $66,877.53 | 07:57:07 06/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.03 | $56,925.86 | 08:00:12 06/12/2025 |
| 134 | Binance |
AXS/BTC | $1.03 | $54,936.57 | 07:56:54 06/12/2025 |
| 135 | Bitrue |
AXS/USDT | $1.03 | $54,320.65 | 07:57:08 06/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.02 | $52,365.81 | 07:57:09 06/12/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.02 | $52,326.49 | 08:00:10 06/12/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.02 | $52,326.48 | 08:00:10 06/12/2025 |
| 139 |  BigONE |
AXS/USDT | $1.03 | $50,702.76 | 07:57:09 06/12/2025 |
| 140 | WhiteBIT |
AXS/TRY | $1.03 | $47,061.95 | 07:54:11 06/12/2025 |
| 141 |  Bitvavo |
AXS/EUR | $1.04 | $46,935.80 | 07:57:11 06/12/2025 |
| 142 | BloFin |
AXS/USDT | $1.03 | $46,436.97 | 07:39:27 06/12/2025 |
| 143 | CRMClick |
AXS/USDT | $1.03 | $45,339.20 | 07:57:16 06/12/2025 |
| 144 | HTX |
AXS/USDT | $1.03 | $45,327.04 | 07:57:24 06/12/2025 |
| 145 |  BitDelta |
AXS/USDT | $1.03 | $42,378.64 | 08:00:12 06/12/2025 |
| 146 |  SuperEx |
AXS/USDT | $1.03 | $39,685.94 | 07:57:11 06/12/2025 |
| 147 |  TGEX |
AXS/USDT | $1.03 | $38,736.98 | 08:00:15 06/12/2025 |
| 148 |  Katana v3 |
AXS/RON | $1.03 | $37,265.93 | 07:54:28 06/12/2025 |
| 149 | CoinCatch |
AXS/USDT | $1.03 | $36,620.61 | 07:57:07 06/12/2025 |
| 150 |  ONUS Pro |
AXS/VNDC | $1.03 | $35,884.50 | 07:54:16 06/12/2025 |
| 151 |  Bitget |
AXS/USDT | $1.03 | $35,855.24 | 07:54:11 06/12/2025 |
| 152 |  Bithumb |
AXS/KRW | $1.05 | $33,805.75 | 07:59:23 06/12/2025 |
| 153 |  Coinflare |
AXS/USDT | $1.03 | $33,443.58 | 08:00:16 06/12/2025 |
| 154 |  PointPay |
AXS/USDT | $1.03 | $32,505.95 | 07:54:12 06/12/2025 |
| 155 | B2Z Exchange |
AXS/USDC | $1.03 | $31,503.21 | 08:00:08 06/12/2025 |
| 156 | BITmarkets |
AXS/USDC | $1.03 | $31,503.21 | 08:00:10 06/12/2025 |
| 157 |  ZKE |
AXS/USDT | $1.02 | $31,419.75 | 08:00:11 06/12/2025 |
| 158 | Binance |
AXS/TRY | $1.03 | $25,463.01 | 07:56:54 06/12/2025 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $24,223.85 | 07:55:53 06/12/2025 |
| 160 |  Azbit |
AXS/USDT | $1.03 | $22,440.50 | 07:57:10 06/12/2025 |
| 161 |  Katana |
AXS/WETH | $1.03 | $22,110.87 | 07:56:25 06/12/2025 |
| 162 |  PrimeXBT |
AXS/USDT | $1.03 | $22,032.62 | 08:00:16 06/12/2025 |
| 163 |  Binance TR |
AXS/TRY | $1.03 | $21,591.09 | 07:57:10 06/12/2025 |
| 164 | Mandala Exchange |
AXS/BTC | $1.03 | $21,281.07 | 08:00:19 06/12/2025 |
| 165 | FMFW.io |
AXS/BTC | $1.03 | $21,280.08 | 08:00:09 06/12/2025 |
| 166 | HitBTC |
AXS/BTC | $1.03 | $21,279.57 | 08:00:11 06/12/2025 |
| 167 |  Nivex |
AXS/USDT | $1.03 | $17,233.37 | 08:00:09 06/12/2025 |
| 168 | KuCoin |
AXS/USDT | $1.03 | $16,029.68 | 07:55:23 06/12/2025 |
| 169 |  LATOKEN |
AXS/USDT | $1.32 | $14,929.59 | 07:57:09 06/12/2025 |
| 170 | Katana |
AXS/RON | $1.03 | $14,882.90 | 07:59:16 06/12/2025 |
| 171 |  Bitkub |
AXS/THB | $1.11 | $14,791.97 | 07:54:11 06/12/2025 |
| 172 | AscendEX |
AXS/USDT | $1.03 | $14,272.97 | 07:54:07 06/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.03 | $13,485.00 | 07:54:11 06/12/2025 |
| 174 |  ICRYPEX |
AXS/USDT | $1.05 | $12,937.41 | 08:00:08 06/12/2025 |
| 175 |  CoinEx |
AXS/USDT | $1.03 | $11,824.82 | 07:59:53 06/12/2025 |
| 176 |  All InX |
AXS/USDT | $1.03 | $11,498.05 | 08:00:10 06/12/2025 |
| 177 |  Crypto.com Exchange |
AXS/USDT | $1.03 | $10,978.70 | 07:54:07 06/12/2025 |
| 178 |  Bitfinex |
AXS/USDT | $1.03 | $9,849.45 | 07:57:16 06/12/2025 |
| 179 | TGEX |
AXS/USDT | $1.02 | $9,635.71 | 08:00:11 06/12/2025 |
| 180 |  Bitso |
AXS/USD | $1.03 | $9,569.20 | 07:59:53 06/12/2025 |
| 181 | Crypto.com Exchange |
AXS/USD | $1.03 | $9,317.69 | 07:54:07 06/12/2025 |
| 182 |  Kraken |
AXS/USD | $1.03 | $8,603.99 | 07:59:55 06/12/2025 |
| 183 |  CoinUp.io |
AXS/USDT | $1.03 | $8,549.90 | 07:54:12 06/12/2025 |
| 184 | Kraken |
AXS/EUR | $1.03 | $7,524.96 | 07:59:55 06/12/2025 |
| 185 |  BIT |
AXS/USDT | $1.03 | $6,831.53 | 08:00:55 06/12/2025 |
| 186 |  XBO.com |
AXS/USDT | $1.03 | $6,803.55 | 07:57:08 06/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $1.03 | $6,172.95 | 07:57:07 06/12/2025 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.03 | $5,891.69 | 07:57:09 06/12/2025 |
| 189 |  BitMEX |
AXS/USD | $0.9900 | $5,763.47 | 07:57:15 06/12/2025 |
| 190 | Coinbase Exchange |
AXS/EUR | $1.04 | $5,492.99 | 07:56:59 06/12/2025 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $5,341.82 | 08:00:16 06/12/2025 |
| 192 |  Dzengi.com |
AXS/USD | $1.00 | $5,080.40 | 08:00:16 06/12/2025 |
| 193 |  Cryptomus |
AXS/USDT | $1.03 | $4,978.80 | 08:00:11 06/12/2025 |
| 194 | Kanga Exchange |
AXS/USDT | $1.03 | $4,726.71 | 07:57:09 06/12/2025 |
| 195 | WEEX |
AXS/USDT | $1.03 | $4,612.06 | 07:57:09 06/12/2025 |
| 196 | Binance |
AXS/ETH | $1.04 | $4,377.19 | 07:56:52 06/12/2025 |
| 197 | Coinbase Exchange |
AXS/USDT | $1.02 | $4,299.68 | 07:56:59 06/12/2025 |
| 198 |  Koinpark |
AXS/USDT | $1.03 | $4,148.97 | 07:54:10 06/12/2025 |
| 199 |  BlueBit |
AXS/USDT | $1.03 | $3,692.30 | 08:00:15 06/12/2025 |
| 200 |  HyperPay Futures |
AXS/USDT | $1.03 | $3,220.47 | 08:03:17 06/12/2025 |
| 201 |  SunX |
AXS/USDT | $1.03 | $2,516.28 | 08:00:18 06/12/2025 |
| 202 |  CoinDCX |
AXS/INR | $1.07 | $2,351.31 | 07:57:14 06/12/2025 |
| 203 |  Niza.io |
AXS/USD | $1.03 | $2,177.42 | 08:00:07 06/12/2025 |
| 204 | Niza.io |
AXS/EUR | $1.03 | $1,916.71 | 08:00:07 06/12/2025 |
| 205 | CoinDCX |
AXS/USDT | $1.03 | $1,727.18 | 07:57:14 06/12/2025 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.02 | $1,714.18 | 07:57:17 06/12/2025 |
| 207 |  Bitlo |
AXS/TRY | $1.03 | $1,668.22 | 07:54:09 06/12/2025 |
| 208 |  TRIV |
AXS/IDR | $1.03 | $1,630.55 | 08:00:14 06/12/2025 |
| 209 | TRIV |
AXS/USDT | $1.03 | $1,630.47 | 08:00:14 06/12/2025 |
| 210 | Katana |
USDC/AXS | $1.00 | $1,617.31 | 07:59:13 06/12/2025 |
| 211 |  WOO X |
AXS/USDT | $1.03 | $1,590.43 | 07:57:15 06/12/2025 |
| 212 |  Bitbank |
AXS/JPY | $1.03 | $1,484.09 | 07:57:10 06/12/2025 |
| 213 |  Remitano |
AXS/USDT | $1.03 | $1,407.90 | 08:00:11 06/12/2025 |
| 214 |  Ndax |
AXS/CAD | $1.07 | $1,394.96 | 08:00:07 06/12/2025 |
| 215 | PointPay |
AXS/USDC | $1.03 | $1,229.91 | 07:54:12 06/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $1,136.02 | 05:52:56 06/12/2025 |
| 217 |  Tokocrypto |
AXS/USDT | $1.03 | $935.32 | 07:57:09 06/12/2025 |
| 218 |  Indodax |
AXS/IDR | $1.06 | $804.59 | 07:59:54 06/12/2025 |
| 219 |  Korbit |
AXS/KRW | $1.04 | $765.76 | 07:57:07 06/12/2025 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $661.64 | 07:59:54 06/12/2025 |
| 221 | ONUS Pro |
AXS/VNDC | $1.03 | $585.60 | 07:54:10 06/12/2025 |
| 222 | Qmall Exchange |
AXS/ETH | $1.04 | $455.24 | 07:54:11 06/12/2025 |
| 223 |  Coinone |
AXS/KRW | $1.04 | $391.08 | 07:57:56 06/12/2025 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $369.61 | 07:53:59 06/12/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.04 | $362.09 | 08:00:10 06/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $279.50 | 07:29:59 06/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $272.72 | 06:54:36 06/12/2025 |
| 228 |  Coins.ph |
AXS/PHP | $1.03 | $272.24 | 08:00:20 06/12/2025 |
| 229 |  Binance TH |
AXS/USDT | $1.03 | $249.24 | 07:57:10 06/12/2025 |
| 230 |  WazirX |
AXS/INR | $0.9783 | $224.22 | 08:00:09 06/12/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.03 | $198.58 | 08:00:08 06/12/2025 |
| 232 |  NexDAX |
AXS/USDT | $1.03 | $196.00 | 07:57:09 06/12/2025 |
| 233 |  Foxbit |
AXS/BRL | $1.03 | $193.79 | 07:51:07 06/12/2025 |
| 234 | Bitcoiva |
AXS/INR | $1.06 | $192.31 | 08:00:08 06/12/2025 |
| 235 | WazirX |
AXS/USDT | $1.00 | $187.30 | 08:00:09 06/12/2025 |
| 236 | OKX |
AXS/EUR | $1.03 | $161.21 | 07:56:53 06/12/2025 |
| 237 |  Bit2Me |
AXS/EUR | $1.03 | $158.11 | 07:57:10 06/12/2025 |
| 238 |  Flipster |
AXS/USDT | $1.03 | $134.63 | 08:00:16 06/12/2025 |
| 239 | Katana v3 |
AXS/RON | $1.02 | $99.93 | 05:15:09 06/12/2025 |
| 240 |  NovaDAX |
AXS/BRL | $1.03 | $72.90 | 08:00:11 06/12/2025 |
| 241 |  Binance.US |
AXS/USDT | $0.9703 | $62.60 | 01:54:23 03/12/2025 |
| 242 |  Giottus |
AXS/INR | $1.05 | $61.10 | 08:00:09 06/12/2025 |
| 243 | Giottus |
AXS/USDT | $1.03 | $60.06 | 08:00:09 06/12/2025 |
| 244 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $58.17 | 05:50:25 06/12/2025 |
| 245 |  ZebPay |
AXS/INR | $1.04 | $52.45 | 07:57:09 06/12/2025 |
| 246 |  Alita Finance |
AXS/WBNB | $1.03 | $48.92 | 05:50:29 06/12/2025 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.03 | $30.69 | 06:50:24 06/12/2025 |
| 248 |  CEX.IO |
AXS/USD | $1.03 | $27.78 | 07:57:10 06/12/2025 |
| 249 | WOO X |
AXS/USDT | $1.03 | $27.65 | 07:57:09 06/12/2025 |
| 250 | CEX.IO |
AXS/USDT | $1.03 | $27.38 | 07:57:10 06/12/2025 |
| 251 |  Poloniex |
AXS/USDT | $1.00 | $25.50 | 08:02:53 06/12/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.04 | $25.24 | 07:57:10 06/12/2025 |
| 253 |  Bancor Network |
AXS/BNT | $2.65 | $5.29 | 07:57:09 06/12/2025 |
| 254 |  ChangeNOW |
AXS/BTC | $1.04 | $5.28 | 08:00:07 06/12/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $0.4687 | 02:21:36 06/12/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 07:59:23 06/12/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 07:54:07 06/12/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 07:57:08 06/12/2025 |
| 259 |  BTC Markets |
AXS/AUD | $1.10 | $0 | 07:51:10 06/12/2025 |
| 260 | OKX |
AXS/USD | $1.03 | $0 | 07:56:53 06/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.10 | $0 | 07:56:53 06/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.06 | $0 | 07:57:09 06/12/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.15 | $0 | 08:00:45 06/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.88 | $0 | 08:00:45 06/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.40 | $0 | 08:00:45 06/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 08:00:45 06/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 08:00:45 06/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.03 | $0 | 07:57:09 06/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 07:57:09 06/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 08:00:07 06/12/2025 |
| 271 | Bitazza |
AXS/THB | $1.08 | $0 | 08:00:08 06/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.05 | $0 | 02:21:39 06/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,061,878 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.