Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,144,748,702,051 Khối lượng (24h): $172,308,738,895 Thị phần: BTC: 58.9%, ETH: 11.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #171 19:33:00 03/12/2025
Giá Axie Infinity (AXS)
$1.11 8.86%
0.00001197 BTC 30,083 VND
Thấp: $1.00 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.11 $26,523,020 18:57:17 03/12/2025
2 Koinbay Koinbay AXS/USDT $6.16 $23,000,734 18:57:23 03/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $20,308,712 19:00:16 03/12/2025
4 YUBIT YUBIT AXS/USDT $1.11 $17,767,747 18:57:15 03/12/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $1.11 $17,710,117 19:00:18 03/12/2025
6 BTCC BTCC AXS/USDT $1.11 $15,343,941 18:57:17 03/12/2025
7 Top.one Top.one AXS/USDT $1.11 $12,335,172 19:03:16 03/12/2025
8 AscendEX AscendEX AXS/USDT $1.11 $10,542,121 18:57:15 03/12/2025
9 Binance Binance AXS/USDT $1.11 $10,471,696 18:54:17 03/12/2025
10 Zedcex Exchange Zedcex Exchange AXS/USDT $1.11 $9,686,756 18:45:15 03/12/2025
11 OrangeX OrangeX AXS/USDT $1.11 $9,345,225 18:48:17 03/12/2025
12 WhiteBIT WhiteBIT AXS/USDT $1.11 $7,340,709 18:54:16 03/12/2025
13 CZR Exchange CZR Exchange AXS/USDT $1.11 $6,360,500 18:57:16 03/12/2025
14 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $6,355,822 19:00:16 03/12/2025
15 Ju.com Ju.com AXS/USDT $1.11 $6,329,472 18:54:16 03/12/2025
16 Biconomy.com Biconomy.com AXS/USDT $1.11 $4,990,302 18:57:15 03/12/2025
17 NovaEx NovaEx AXS/USDT $1.11 $4,562,833 19:00:16 03/12/2025
18 Tapbit Tapbit AXS/USDT $1.11 $3,924,566 18:57:16 03/12/2025
19 CoinW CoinW AXS/USDT $1.11 $3,490,625 18:57:17 03/12/2025
20 BVOX BVOX AXS/USDT $1.11 $3,422,297 18:57:16 03/12/2025
21 Echobit Echobit AXS/USDT $1.11 $3,418,414 18:57:09 03/12/2025
22 Millionero Millionero AXS/USDT $1.11 $3,375,242 18:57:15 03/12/2025
23 BiKing BiKing AXS/USDT $1.11 $3,057,722 18:54:17 03/12/2025
24 Hotcoin Hotcoin AXS/USDT $1.11 $2,824,729 18:57:17 03/12/2025
25 OKX OKX AXS/USDT $1.11 $2,821,802 18:55:53 03/12/2025
26 CRMClick CRMClick AXS/USDT $1.11 $2,776,293 18:33:09 03/12/2025
27 HTX HTX AXS/USDT $1.11 $2,728,453 18:59:24 03/12/2025
28 Coinlocally Coinlocally AXS/USDT $1.11 $2,492,888 18:54:17 03/12/2025
29 Bybit Bybit AXS/USDT $1.11 $2,352,170 18:54:17 03/12/2025
30 Websea Websea AXS/USDT $1.11 $2,218,747 19:00:17 03/12/2025
31 Ourbit Ourbit AXS/USDT $1.11 $2,149,754 18:57:16 03/12/2025
32 EasiCoin EasiCoin AXS/USDT $1.11 $2,078,092 19:00:16 03/12/2025
33 BiKing BiKing AXS/USDT $1.11 $1,761,826 18:54:08 03/12/2025
34 Binance Binance AXS/USDT $1.11 $1,761,308 18:56:42 03/12/2025
35 KCEX KCEX AXS/USDT $1.11 $1,522,719 18:57:16 03/12/2025
36 Phemex Phemex AXS/USDT $1.11 $1,493,471 18:57:08 03/12/2025
37 YEX YEX AXS/USDT $1.11 $1,486,737 18:57:10 03/12/2025
38 Bitrue Bitrue AXS/USDT $1.11 $1,480,415 18:57:16 03/12/2025
39 Toobit Toobit AXS/USDT $1.11 $1,377,726 18:57:17 03/12/2025
40 Pionex Pionex AXS/USDT $1.11 $1,362,411 18:57:08 03/12/2025
41 Hotcoin Hotcoin AXS/USDT $1.11 $1,359,548 18:58:25 03/12/2025
42 Picol Picol AXS/USDT $1.11 $1,201,548 18:57:10 03/12/2025
43 DigiFinex DigiFinex AXS/USDT $1.11 $1,132,189 18:57:15 03/12/2025
44 MEXC MEXC AXS/USDT $1.11 $1,107,874 18:54:15 03/12/2025
45 Bitget Bitget AXS/USDT $1.11 $992,676 18:54:16 03/12/2025
46 Cofinex Cofinex AXS/USDT $1.11 $988,875 18:57:15 03/12/2025
47 YUBIT YUBIT AXS/USDT $1.11 $942,273 18:57:07 03/12/2025
48 Websea Websea AXS/USDT $1.11 $937,288 18:57:12 03/12/2025
49 Upbit Upbit AXS/KRW $1.13 $892,952 18:56:23 03/12/2025
50 BlockFin BlockFin AXS/USDT $1.11 $884,142 18:54:07 03/12/2025
51 KuCoin KuCoin AXS/USDT $1.11 $877,825 18:54:19 03/12/2025
52 4E 4E AXS/USDT $1.11 $871,688 18:57:11 03/12/2025
53 Bibox Bibox AXS/USDT $2.23 $838,762 18:57:09 03/12/2025
54 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $794,348 19:00:17 03/12/2025
55 BitbabyExchange BitbabyExchange AXS/USDT $1.11 $792,331 19:00:16 03/12/2025
56 WEEX WEEX AXS/USDT $1.11 $724,569 18:57:17 03/12/2025
57 CoinW CoinW AXS/USDT $1.11 $710,346 18:33:10 03/12/2025
58 Zoomex Zoomex AXS/USDT $1.11 $704,267 18:57:18 03/12/2025
59 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.11 $640,431 19:00:15 03/12/2025
60 Millionero Millionero AXS/USDT $1.11 $618,860 18:57:07 03/12/2025
61 OrangeX OrangeX AXS/USDT $1.11 $604,713 18:57:09 03/12/2025
62 BitMart BitMart AXS/USDT $1.11 $603,157 18:57:08 03/12/2025
63 UZX UZX AXS/USDT $1.11 $601,303 18:57:08 03/12/2025
64 Bitcastle Bitcastle AXS/USDT $1.11 $588,954 19:00:19 03/12/2025
65 CoinCatch CoinCatch AXS/USDT $1.11 $584,793 18:57:15 03/12/2025
66 BTSE BTSE AXS/USDT $1.11 $581,754 18:57:16 03/12/2025
67 MEXC MEXC AXS/USDT $1.11 $580,535 18:54:08 03/12/2025
68 BITmarkets BITmarkets AXS/USDT $1.11 $563,718 19:00:16 03/12/2025
69 B2Z Exchange B2Z Exchange AXS/USD $1.11 $563,607 19:00:16 03/12/2025
70 BloFin BloFin AXS/USDT $1.11 $530,097 18:54:07 03/12/2025
71 XXKK XXKK AXS/USDT $1.11 $529,402 18:54:07 03/12/2025
72 Bitunix Bitunix AXS/USDT $1.11 $528,947 18:57:16 03/12/2025
73 Phemex Phemex AXS/USDT $1.11 $527,816 18:57:17 03/12/2025
74 BlockFin BlockFin AXS/USDT $1.11 $523,427 19:00:24 03/12/2025
75 BloFin BloFin AXS/USDT $1.11 $492,944 18:57:20 03/12/2025
76 XT.COM XT.COM AXS/USDT $1.11 $491,734 18:57:11 03/12/2025
77 GroveX GroveX AXS/USDT $1.11 $466,573 18:57:08 03/12/2025
78 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $455,423 18:57:18 03/12/2025
79 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $440,803 18:57:11 03/12/2025
80 NovaEx NovaEx AXS/USDT $1.11 $414,027 18:57:08 03/12/2025
81 DigiFinex DigiFinex AXS/USDT $1.11 $390,736 18:57:07 03/12/2025
82 BYDFi BYDFi AXS/USDT $1.11 $387,197 18:57:07 03/12/2025
83 Bitop Bitop AXS/USDT $1.08 $370,221 20:00:16 01/12/2025
84 LBank LBank AXS/USDT $1.11 $364,270 18:57:10 03/12/2025
85 Gate Gate AXS/USDT $1.11 $353,970 18:54:19 03/12/2025
86 Coinlocally Coinlocally AXS/USDT $1.11 $313,360 18:57:08 03/12/2025
87 BTCC BTCC AXS/USDT $1.11 $311,901 18:57:11 03/12/2025
88 FameEX FameEX AXS/USDT $1.11 $309,422 18:57:10 03/12/2025
89 Hibt Hibt AXS/USDT $1.11 $299,972 18:54:11 03/12/2025
90 OKX OKX AXS/USDT $1.11 $294,930 18:56:24 03/12/2025
91 Gems Trade Gems Trade AXS/USDT $1.11 $294,879 18:57:11 03/12/2025
92 WhiteBIT WhiteBIT AXS/USDT $1.11 $284,300 18:54:07 03/12/2025
93 CEEX exchange CEEX exchange AXS/USDT $1.11 $280,772 18:57:08 03/12/2025
94 AstralX AstralX AXS/USDT $1.11 $279,518 18:54:08 03/12/2025
95 Ourbit Ourbit AXS/USDT $1.11 $274,450 18:54:07 03/12/2025
96 Bybit Bybit AXS/USDT $1.11 $273,223 18:54:09 03/12/2025
97 Tapbit Tapbit AXS/USDT $1.11 $265,517 18:57:07 03/12/2025
98 Biconomy.com Biconomy.com AXS/USDT $1.11 $243,818 18:57:07 03/12/2025
99 Bitazza Bitazza AXS/USDT $1.12 $234,544 18:57:11 03/12/2025
100 Darkex Exchange Darkex Exchange AXS/USDT $1.11 $218,555 18:57:35 03/12/2025
101 EXMO EXMO AXS/USDT $1.11 $218,303 18:57:07 03/12/2025
102 EXMO.ME EXMO.ME AXS/USDT $1.11 $218,285 18:57:07 03/12/2025
103 CoinChief CoinChief AXS/USDT $1.11 $212,837 18:57:09 03/12/2025
104 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $211,064 18:59:23 03/12/2025
105 KCEX KCEX AXS/USDT $1.11 $207,942 18:57:08 03/12/2025
106 Toobit Toobit AXS/USDT $1.11 $195,072 18:57:08 03/12/2025
107 BitKan BitKan AXS/USDT $1.11 $192,344 18:57:08 03/12/2025
108 BingX BingX AXS/USDT $1.11 $170,751 18:54:08 03/12/2025
109 BiFinance BiFinance AXS/USDT $1.11 $166,221 18:48:12 03/12/2025
110 HitBTC HitBTC AXS/USDT $1.11 $152,532 18:54:07 03/12/2025
111 Mandala Exchange Mandala Exchange AXS/USDT $1.11 $152,532 18:54:07 03/12/2025
112 FMFW.io FMFW.io AXS/USD $1.11 $152,529 18:54:11 03/12/2025
113 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $148,140 18:56:59 03/12/2025
114 Bitunix Bitunix AXS/USDT $1.11 $142,168 18:57:07 03/12/2025
115 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $135,118 18:57:09 03/12/2025
116 BTSE BTSE AXS/USDT $1.11 $135,114 18:57:08 03/12/2025
117 BITmarkets BITmarkets AXS/USDT $1.11 $134,808 18:57:08 03/12/2025
118 BYDFi BYDFi AXS/USDT $1.11 $130,967 19:00:17 03/12/2025
119 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $116,854 18:57:08 03/12/2025
120 Zoomex Zoomex AXS/USDT $1.11 $109,277 18:54:10 03/12/2025
121 LeveX LeveX AXS/USDT $1.11 $108,416 18:57:09 03/12/2025
122 Gate Gate AXS/USDT $1.12 $103,582 18:56:54 03/12/2025
123 Binance Binance AXS/USDC $1.11 $94,396.44 18:56:42 03/12/2025
124 UEEx UEEx AXS/USDT $1.11 $88,291.44 18:57:08 03/12/2025
125 BitbabyExchange BitbabyExchange AXS/USDT $1.11 $87,260.95 18:57:07 03/12/2025
126 Dex-Trade Dex-Trade AXS/USDT $1.12 $84,518.95 18:51:11 03/12/2025
127 Aivora Exchange Aivora Exchange AXS/USDT $1.11 $83,081.48 18:57:10 03/12/2025
128 Bitvavo Bitvavo AXS/EUR $1.11 $82,986.85 18:57:08 03/12/2025
129 B2Z Exchange B2Z Exchange AXS/USD $1.11 $82,290.57 18:57:09 03/12/2025
130 BITmarkets BITmarkets AXS/USD $1.11 $82,290.57 18:57:08 03/12/2025
131 Binance Binance AXS/BTC $1.11 $78,008.82 18:56:42 03/12/2025
132 Pionex Pionex AXS/USDT $1.11 $74,141.16 18:57:17 03/12/2025
133 EXMO EXMO AXS/USDC $0.8099 $71,568.06 18:57:07 03/12/2025
134 BVOX BVOX AXS/USDT $1.11 $70,743.67 18:57:08 03/12/2025
135 Koinbay Koinbay AXS/USDT $1.11 $67,775.63 18:36:12 03/12/2025
136 Zedxion Exchange Zedxion Exchange AXS/USDT $1.10 $66,145.21 18:57:08 03/12/2025
137 CZR Exchange CZR Exchange AXS/USDT $1.10 $66,145.21 18:57:08 03/12/2025
138 Bitcastle Bitcastle AXS/USDT $1.11 $64,627.54 18:57:09 03/12/2025
139 LeveX LeveX AXS/USDT $1.11 $62,704.86 19:00:16 03/12/2025
140 WhiteBIT WhiteBIT AXS/TRY $1.11 $62,537.92 18:54:07 03/12/2025
141 Bitrue Bitrue AXS/USDT $1.11 $62,038.32 18:57:09 03/12/2025
142 BigONE BigONE AXS/USDT $1.11 $52,749.15 18:54:11 03/12/2025
143 CoinEx CoinEx AXS/USDT $1.11 $50,277.72 18:59:23 03/12/2025
144 ONUS Pro ONUS Pro AXS/VNDC $1.11 $45,888.60 19:00:16 03/12/2025
145 BitDelta BitDelta AXS/USDT $1.11 $45,712.08 18:54:07 03/12/2025
146 SuperEx SuperEx AXS/USDT $1.11 $41,183.51 18:36:13 03/12/2025
147 Bitget Bitget AXS/USDT $1.12 $41,166.34 18:54:07 03/12/2025
148 PointPay PointPay AXS/USDT $1.11 $40,996.17 18:57:08 03/12/2025
149 ZKE ZKE AXS/USDT $1.11 $40,047.88 18:57:12 03/12/2025
150 CoinCatch CoinCatch AXS/USDT $1.11 $39,278.06 18:57:07 03/12/2025
151 TGEX TGEX AXS/USDT $1.11 $37,829.22 19:00:16 03/12/2025
152 Paribu Paribu AXS/TRY $1.11 $37,435.86 18:56:23 03/12/2025
153 HitBTC HitBTC AXS/BTC $1.11 $35,651.99 18:54:07 03/12/2025
154 Mandala Exchange Mandala Exchange AXS/BTC $1.11 $35,649.00 18:54:07 03/12/2025
155 FMFW.io FMFW.io AXS/BTC $1.11 $35,648.34 18:54:11 03/12/2025
156 Katana v3 Katana v3 AXS/RON $1.10 $35,476.22 19:01:36 03/12/2025
157 Bithumb Bithumb AXS/KRW $1.13 $34,256.57 18:58:53 03/12/2025
158 Katana Katana AXS/WETH $1.12 $33,114.33 18:58:42 03/12/2025
159 Coinflare Coinflare AXS/USDT $1.11 $32,059.76 19:00:16 03/12/2025
160 HTX HTX AXS/USDT $1.11 $29,435.39 18:54:16 03/12/2025
161 CRMClick CRMClick AXS/USDT $1.11 $29,336.64 19:00:16 03/12/2025
162 Azbit Azbit AXS/USDT $1.11 $29,076.50 18:57:07 03/12/2025
163 Binance Binance AXS/TRY $1.10 $28,855.49 18:56:42 03/12/2025
164 KuCoin KuCoin AXS/USDT $1.12 $28,565.05 18:56:26 03/12/2025
165 Binance TR Binance TR AXS/TRY $1.10 $23,110.39 18:57:08 03/12/2025
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $21,936.84 18:59:23 03/12/2025
167 ICRYPEX ICRYPEX AXS/USDT $1.10 $21,872.78 18:57:09 03/12/2025
168 Bitfinex Bitfinex AXS/USDT $1.11 $19,485.71 18:57:15 03/12/2025
169 Nivex Nivex AXS/USDT $1.11 $18,196.47 18:57:10 03/12/2025
170 LATOKEN LATOKEN AXS/USDT $1.32 $17,926.45 18:54:08 03/12/2025
171 Qmall Exchange Qmall Exchange AXS/USDT $1.11 $16,732.08 18:57:07 03/12/2025
172 AscendEX AscendEX AXS/USDT $1.11 $15,149.16 18:57:08 03/12/2025
173 Bitkub Bitkub AXS/THB $1.11 $14,751.13 18:57:08 03/12/2025
174 Katana Katana AXS/RON $1.11 $13,602.47 18:58:33 03/12/2025
175 All InX All InX AXS/USDT $1.11 $11,416.47 18:57:08 03/12/2025
176 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $11,077.99 18:57:07 03/12/2025
177 TGEX TGEX AXS/USDT $1.11 $11,072.56 18:57:08 03/12/2025
178 CoinUp.io CoinUp.io AXS/USDT $1.11 $10,827.06 18:54:12 03/12/2025
179 PrimeXBT PrimeXBT AXS/USDT $1.11 $10,242.36 19:00:17 03/12/2025
180 Kraken Kraken AXS/EUR $1.12 $9,940.41 18:59:24 03/12/2025
181 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $9,695.31 18:57:09 03/12/2025
182 BITmarkets BITmarkets AXS/USDC $1.11 $9,695.31 18:57:08 03/12/2025
183 BIT BIT AXS/USDT $1.11 $9,388.08 19:00:58 03/12/2025
184 Kraken Kraken AXS/USD $1.12 $9,013.19 18:59:24 03/12/2025
185 Cryptomus Cryptomus AXS/USDT $1.12 $8,633.41 18:57:08 03/12/2025
186 XBO.com XBO.com AXS/USDT $1.11 $7,375.82 18:57:08 03/12/2025
187 Tothemoon Tothemoon AXS/USDT $1.12 $6,997.06 18:57:07 03/12/2025
188 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $5,949.20 18:54:08 03/12/2025
189 WEEX WEEX AXS/USDT $1.11 $5,719.98 18:57:09 03/12/2025
190 Koinpark Koinpark AXS/USDT $1.11 $5,393.91 18:54:09 03/12/2025
191 Coinbase Exchange Coinbase Exchange AXS/USDT $1.11 $4,184.88 18:56:59 03/12/2025
192 BlueBit BlueBit AXS/USDT $1.12 $4,018.57 18:57:10 03/12/2025
193 Binance Binance AXS/ETH $1.11 $3,734.75 18:56:42 03/12/2025
194 Coinbase Exchange Coinbase Exchange AXS/EUR $1.12 $3,645.21 18:56:59 03/12/2025
195 Kanga Exchange Kanga Exchange AXS/USDT $1.11 $3,565.08 18:54:08 03/12/2025
196 SunX SunX AXS/USDT $1.11 $3,520.03 19:00:19 03/12/2025
197 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $3,167.44 19:00:16 03/12/2025
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $2,866.22 18:57:07 03/12/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.12 $2,822.62 18:06:30 03/12/2025
200 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $2,565.54 14:37:35 03/12/2025
201 Niza.io Niza.io AXS/EUR $1.12 $2,414.24 18:57:08 03/12/2025
202 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $2,261.40 19:03:17 03/12/2025
203 Niza.io Niza.io AXS/USD $1.12 $2,202.69 18:57:08 03/12/2025
204 Coins.ph Coins.ph AXS/PHP $1.10 $2,135.69 18:54:08 03/12/2025
205 CoinDCX CoinDCX AXS/INR $1.14 $2,128.10 18:57:10 03/12/2025
206 Bitbank Bitbank AXS/JPY $1.13 $1,955.99 18:57:07 03/12/2025
207 Katana Katana USDC/AXS $0.9991 $1,929.62 18:50:51 03/12/2025
208 TRIV TRIV AXS/IDR $1.11 $1,925.08 18:57:13 03/12/2025
209 TRIV TRIV AXS/USDT $1.11 $1,924.93 18:57:13 03/12/2025
210 Bitlo Bitlo AXS/TRY $1.11 $1,833.46 18:36:10 03/12/2025
211 Bitso Bitso AXS/USD $1.11 $1,711.92 18:58:53 03/12/2025
212 Dzengi.com Dzengi.com AXS/USD $1.08 $1,524.80 18:57:07 03/12/2025
213 Tokocrypto Tokocrypto AXS/USDT $1.11 $1,495.65 18:57:07 03/12/2025
214 Remitano Remitano AXS/USDT $1.11 $1,490.22 18:57:07 03/12/2025
215 PointPay PointPay AXS/USDC $1.11 $1,390.74 18:57:08 03/12/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $1,214.57 18:03:30 03/12/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $1,004.73 15:41:11 03/12/2025
218 CoinDCX CoinDCX AXS/USDT $1.11 $847.80 18:57:10 03/12/2025
219 Coinone Coinone AXS/KRW $1.13 $801.77 18:57:23 03/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.15 $664.21 18:59:23 03/12/2025
221 BitMEX BitMEX AXS/USD $1.12 $656.43 18:57:21 03/12/2025
222 Korbit Korbit AXS/KRW $1.14 $547.53 18:48:15 03/12/2025
223 BTC Markets BTC Markets AXS/AUD $1.13 $491.75 18:57:08 03/12/2025
224 WOO X WOO X AXS/USDT $1.11 $447.65 18:54:15 03/12/2025
225 Indodax Indodax AXS/IDR $1.11 $416.76 18:59:25 03/12/2025
226 OKX OKX AXS/EUR $1.12 $414.98 18:56:54 03/12/2025
227 Bit2Me Bit2Me AXS/EUR $1.12 $411.15 18:57:07 03/12/2025
228 Qmall Exchange Qmall Exchange AXS/ETH $1.11 $388.35 18:57:07 03/12/2025
229 WazirX WazirX AXS/INR $1.09 $345.81 18:57:08 03/12/2025
230 WazirX WazirX AXS/USDT $1.11 $317.17 18:57:08 03/12/2025
231 Young Platform Young Platform AXS/EUR $1.12 $271.98 18:57:08 03/12/2025
232 Binance TH Binance TH AXS/USDT $1.11 $212.68 18:57:08 03/12/2025
233 NexDAX NexDAX AXS/USDT $1.11 $202.24 18:54:09 03/12/2025
234 Foxbit Foxbit AXS/BRL $1.11 $201.61 18:57:07 03/12/2025
235 Bitcoiva Bitcoiva AXS/USDT $1.11 $198.53 18:57:09 03/12/2025
236 Bitcoiva Bitcoiva AXS/INR $1.14 $191.81 18:57:09 03/12/2025
237 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $183.73 18:03:30 03/12/2025
238 Flipster Flipster AXS/USDT $1.11 $161.27 18:57:16 03/12/2025
239 CoinJar CoinJar AXS/AUD $1.09 $129.23 18:57:58 03/12/2025
240 Alita Finance Alita Finance AXS/WBNB $1.12 $118.44 18:03:30 03/12/2025
241 ZebPay ZebPay AXS/INR $1.13 $115.03 18:39:08 03/12/2025
242 CoinJar CoinJar AXS/USD $1.07 $96.21 18:57:58 03/12/2025
243 Bitazza Bitazza AXS/THB $1.09 $86.32 18:57:11 03/12/2025
244 Biswap v2 Biswap v2 AXS/WBNB $1.12 $81.38 18:03:30 03/12/2025
245 NovaDAX NovaDAX AXS/BRL $1.11 $69.92 18:54:11 03/12/2025
246 Binance.US Binance.US AXS/USDT $0.9702 $62.59 01:54:23 03/12/2025
247 Poloniex Poloniex AXS/USDT $1.37 $43.86 19:01:53 03/12/2025
248 CEX.IO CEX.IO AXS/USD $1.11 $31.68 18:57:16 03/12/2025
249 CEX.IO CEX.IO AXS/EUR $1.12 $27.75 18:57:16 03/12/2025
250 WOO X WOO X AXS/USDT $1.11 $26.15 18:54:08 03/12/2025
251 Katana v3 Katana v3 AXS/RON $1.09 $25.78 13:00:15 03/12/2025
252 Ndax Ndax AXS/CAD $1.13 $22.51 18:57:08 03/12/2025
253 CEX.IO CEX.IO AXS/USDT $1.11 $18.41 18:57:16 03/12/2025
254 Upbit Upbit AXS/BTC $1.11 $16.97 18:56:23 03/12/2025
255 Bancor Network Bancor Network AXS/BNT $2.53 $13.79 18:57:08 03/12/2025
256 OKX OKX AXS/USD $1.03 $11.57 18:56:24 03/12/2025
257 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $1.75 18:51:18 03/12/2025
258 ChangeNOW ChangeNOW AXS/BTC $1.17 $0.8813 18:36:10 03/12/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.12 $0.6324 17:55:25 03/12/2025
260 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.13 $0 18:59:23 03/12/2025
261 zondacrypto zondacrypto AXS/USDC $1.00 $0 18:54:07 03/12/2025
262 BitMEX BitMEX AXS/USDT $1.43 $0 18:57:11 03/12/2025
263 ZebPay ZebPay AXS/USDT $1.14 $0 18:39:08 03/12/2025
264 CoinJar CoinJar AXS/EUR $7.90 $0 18:57:58 03/12/2025
265 CoinJar CoinJar AXS/GBP $2.39 $0 18:57:58 03/12/2025
266 CoinJar CoinJar AXS/USDC $1.09 $0 18:57:58 03/12/2025
267 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 18:57:07 03/12/2025
268 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 18:57:07 03/12/2025
269 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 18:57:07 03/12/2025
270 Giottus Giottus AXS/INR $1.05 $0 18:54:08 03/12/2025
271 Giottus Giottus AXS/USDT $1.11 $0 18:54:08 03/12/2025
272 ONUS Pro ONUS Pro AXS/VNDC $1.11 $0 18:36:14 03/12/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 03:05:30 03/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 03/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,523,020 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá