Axie Infinity AXS
Xếp hạng #142
05:13:00 11/06/2026
Giá Axie Infinity (AXS)
$0.8842 -4.25%
0.00001445 BTC
23,157 VND
Thấp: $0.8842
Cao: $0.9309
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8833 | $66,336,125 | 05:00:16 11/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8833 | $28,576,560 | 05:00:15 11/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.8844 | $25,416,401 | 04:57:16 11/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,970,686 | 04:54:15 11/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.8854 | $12,199,741 | 04:57:17 11/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.8853 | $11,828,738 | 04:57:15 11/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.8851 | $9,337,320 | 04:54:16 11/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  Binance |
AXS/USDT | $0.8841 | $6,152,645 | 04:54:16 11/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8833 | $5,374,000 | 05:00:18 11/06/2026 |
| 11 |  BlockFin |
AXS/USDT | $0.8871 | $5,364,852 | 04:57:07 11/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.8844 | $5,362,835 | 04:57:16 11/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.8844 | $5,136,810 | 04:57:15 11/06/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $0.8841 | $4,938,061 | 05:00:16 11/06/2026 |
| 15 |  OneEx |
AXS/USDT | $0.8853 | $4,786,283 | 05:00:16 11/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.8834 | $3,856,258 | 04:57:16 11/06/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8950 | $3,774,899 | 04:48:15 11/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.8844 | $3,522,534 | 04:57:19 11/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.8890 | $3,199,916 | 04:51:10 11/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.8840 | $3,091,810 | 04:57:15 11/06/2026 |
| 21 |  BitDelta |
AXS/USDT | $0.8872 | $2,827,667 | 04:54:08 11/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8848 | $2,457,740 | 04:54:16 11/06/2026 |
| 23 |  BTCC |
AXS/USDT | $0.8864 | $2,188,454 | 04:57:16 11/06/2026 |
| 24 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.8841 | $2,055,962 | 05:00:16 11/06/2026 |
| 26 |  BiKing |
AXS/USDT | $0.8843 | $2,024,927 | 05:00:16 11/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8854 | $2,018,871 | 04:57:15 11/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9043 | $1,941,736 | 02:30:16 11/06/2026 |
| 29 |  Paribu |
AXS/TRY | $0.8824 | $1,931,597 | 04:59:53 11/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.8854 | $1,856,110 | 04:57:17 11/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.8982 | $1,756,116 | 04:59:54 11/06/2026 |
| 32 | LBank |
AXS/USDT | $0.8859 | $1,754,714 | 04:57:12 11/06/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.8982 | $1,752,099 | 04:54:12 11/06/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.8874 | $1,584,154 | 04:57:15 11/06/2026 |
| 35 |  Websea |
AXS/USDT | $0.8844 | $1,528,388 | 04:57:20 11/06/2026 |
| 36 | WhiteBIT |
AXS/USDT | $0.8871 | $1,265,215 | 04:57:11 11/06/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.8844 | $1,124,811 | 04:57:18 11/06/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8841 | $1,123,727 | 05:00:16 11/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9111 | $1,116,794 | 05:03:16 11/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.8851 | $1,003,762 | 05:00:08 11/06/2026 |
| 41 | BiKing |
AXS/USDT | $0.8851 | $892,497 | 05:00:10 11/06/2026 |
| 42 | Binance |
AXS/USDT | $0.8861 | $892,110 | 04:56:54 11/06/2026 |
| 43 |  BTSE |
AXS/USDT | $0.8855 | $889,830 | 04:57:15 11/06/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $0.8846 | $855,444 | 05:00:16 11/06/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.8843 | $855,212 | 05:00:15 11/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,023 | 05:00:17 11/06/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8800 | $846,344 | 04:56:53 11/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.8861 | $741,188 | 04:57:10 11/06/2026 |
| 49 |  Pionex |
AXS/USDT | $0.8874 | $704,786 | 04:57:11 11/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.8865 | $687,852 | 04:57:07 11/06/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8861 | $667,963 | 05:00:19 11/06/2026 |
| 52 |  EagleX |
AXS/USDT | $0.8833 | $644,770 | 05:00:15 11/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8841 | $640,601 | 04:57:15 11/06/2026 |
| 54 |  Picol |
AXS/USDT | $0.8851 | $621,405 | 05:00:09 11/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.8841 | $566,115 | 05:00:16 11/06/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8851 | $540,871 | 04:57:08 11/06/2026 |
| 57 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.8851 | $529,268 | 05:00:11 11/06/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8854 | $488,151 | 04:57:16 11/06/2026 |
| 60 |  CoinW |
AXS/USDT | $0.8865 | $472,740 | 04:54:09 11/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.8854 | $472,640 | 04:57:15 11/06/2026 |
| 62 | BTCC |
AXS/USDT | $0.8861 | $445,163 | 04:57:10 11/06/2026 |
| 63 |  4E |
AXS/USDT | $0.8851 | $441,729 | 05:00:09 11/06/2026 |
| 64 |  Bitget |
AXS/USDT | $0.8831 | $435,121 | 04:54:16 11/06/2026 |
| 65 |  Cofinex |
AXS/USDT | $0.8811 | $427,762 | 05:00:17 11/06/2026 |
| 66 |  Bitbaby |
AXS/USDT | $0.8841 | $403,718 | 05:00:16 11/06/2026 |
| 67 |  UZX |
AXS/USDT | $0.8950 | $402,973 | 04:48:07 11/06/2026 |
| 68 | Echobit |
AXS/USDT | $0.8861 | $383,214 | 04:57:08 11/06/2026 |
| 69 | Websea |
AXS/USDT | $0.8930 | $335,374 | 04:42:12 11/06/2026 |
| 70 |  Gate |
AXS/USDT | $0.8849 | $323,795 | 04:54:19 11/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8851 | $298,561 | 04:57:08 11/06/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.8851 | $297,813 | 04:57:17 11/06/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.8864 | $297,659 | 04:57:11 11/06/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.8960 | $291,417 | 04:48:00 11/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.8844 | $286,016 | 04:57:16 11/06/2026 |
| 76 | WhiteBIT |
AXS/TRY | $0.8885 | $283,006 | 04:57:11 11/06/2026 |
| 77 |  MEXC |
AXS/USDT | $0.8834 | $278,107 | 04:57:16 11/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.8861 | $255,343 | 04:57:08 11/06/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.8861 | $249,791 | 04:57:08 11/06/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.8850 | $244,791 | 05:00:07 11/06/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.8861 | $239,592 | 05:00:08 11/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.8854 | $231,606 | 04:57:16 11/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.8821 | $229,022 | 04:57:17 11/06/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $0.8860 | $213,187 | 04:56:29 11/06/2026 |
| 85 |  KuCoin |
AXS/USDT | $0.8844 | $200,870 | 04:57:19 11/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.8861 | $200,190 | 05:00:10 11/06/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.8851 | $188,293 | 05:00:11 11/06/2026 |
| 88 |  BigONE |
AXS/USDT | $0.8856 | $170,962 | 04:57:12 11/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.8864 | $169,222 | 04:57:11 11/06/2026 |
| 90 |  Hibt |
AXS/USDT | $0.8892 | $159,467 | 04:51:12 11/06/2026 |
| 91 | Pionex |
AXS/USDT | $0.8844 | $157,603 | 04:57:16 11/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.8961 | $156,275 | 04:48:07 11/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.8901 | $144,097 | 04:54:09 11/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $0.8855 | $127,390 | 04:54:27 11/06/2026 |
| 95 |  Gems Trade |
AXS/USDT | $0.8846 | $126,023 | 05:00:09 11/06/2026 |
| 96 |  OKX |
AXS/USDT | $0.8858 | $125,709 | 04:56:53 11/06/2026 |
| 97 |  BitKan |
AXS/USDT | $0.8851 | $124,873 | 05:00:12 11/06/2026 |
| 98 |  BitGW Exchange |
AXS/USDT | $0.9375 | $122,676 | 04:57:11 11/06/2026 |
| 99 | Bitcastle |
AXS/USDT | $0.8851 | $120,411 | 05:00:13 11/06/2026 |
| 100 |  CoinTR |
AXS/TRY | $0.8864 | $108,905 | 04:57:11 11/06/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.8841 | $102,196 | 05:00:11 11/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.8841 | $102,192 | 05:00:11 11/06/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.8854 | $102,189 | 04:57:07 11/06/2026 |
| 104 | Toobit |
AXS/USDT | $0.8861 | $99,493.18 | 04:57:08 11/06/2026 |
| 105 | FameEX |
AXS/USDT | $0.8914 | $92,265.41 | 04:57:12 11/06/2026 |
| 106 |  ASTX |
AXS/USDT | $0.8861 | $88,907.20 | 05:00:11 11/06/2026 |
| 107 | Bybit |
AXS/USDT | $0.8910 | $86,469.18 | 04:54:12 11/06/2026 |
| 108 | Bitunix |
AXS/USDT | $0.8861 | $80,356.39 | 04:57:10 11/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.8841 | $77,840.09 | 05:00:18 11/06/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.8870 | $67,909.77 | 05:00:10 11/06/2026 |
| 111 | MEXC |
AXS/USDT | $0.8856 | $63,770.23 | 04:54:09 11/06/2026 |
| 112 | Binance |
AXS/USDC | $0.8868 | $61,885.89 | 04:56:42 11/06/2026 |
| 113 |  XXKK |
AXS/USDT | $0.8866 | $61,302.23 | 04:57:07 11/06/2026 |
| 114 |  EXMO |
AXS/USDC | $0.8890 | $59,349.92 | 04:57:10 11/06/2026 |
| 115 |  EXMO.ME |
AXS/USDC | $0.8886 | $59,278.56 | 05:00:11 11/06/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.95 | 05:00:10 11/06/2026 |
| 117 |  XBO.com |
AXS/USDT | $0.8843 | $55,740.66 | 05:00:11 11/06/2026 |
| 118 | MEXC |
AXS/USDC | $0.8875 | $55,393.21 | 04:54:09 11/06/2026 |
| 119 |  Bithumb |
AXS/KRW | $0.8785 | $53,938.54 | 04:59:53 11/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.8864 | $51,741.38 | 04:57:12 11/06/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.8851 | $50,565.99 | 04:57:08 11/06/2026 |
| 122 | EXMO |
AXS/USDT | $0.8981 | $49,519.52 | 04:57:10 11/06/2026 |
| 123 | EXMO.ME |
AXS/USDT | $0.8980 | $49,346.46 | 05:00:11 11/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.8861 | $48,736.29 | 04:57:08 11/06/2026 |
| 125 |  LeveX |
AXS/USDT | $0.8827 | $48,650.83 | 05:00:16 11/06/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8870 | $46,591.70 | 04:57:13 11/06/2026 |
| 127 |  BingX |
AXS/USDT | $0.8854 | $46,408.39 | 04:57:11 11/06/2026 |
| 128 | Bitrue |
AXS/USDT | $0.8855 | $46,018.50 | 04:57:10 11/06/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.8862 | $44,384.32 | 04:58:07 11/06/2026 |
| 130 | WHXEX |
AXS/USDT | $0.8791 | $43,650.37 | 05:00:12 11/06/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $0.8860 | $42,641.33 | 04:59:23 11/06/2026 |
| 132 | BlockFin |
AXS/USDT | $0.8841 | $41,916.66 | 04:57:15 11/06/2026 |
| 133 | BITmarkets |
AXS/USD | $0.8866 | $40,748.84 | 05:00:11 11/06/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.8866 | $40,748.78 | 05:00:11 11/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.8871 | $40,218.25 | 04:57:11 11/06/2026 |
| 136 | KuCoin |
AXS/USDT | $0.8851 | $40,120.01 | 04:56:24 11/06/2026 |
| 137 | Bitbaby |
AXS/USDT | $0.8861 | $39,611.04 | 05:00:07 11/06/2026 |
| 138 |  SuperEx |
AXS/USDT | $0.8880 | $39,478.56 | 05:00:09 11/06/2026 |
| 139 | KTX |
AXS/USDT | $0.8851 | $38,332.23 | 05:00:07 11/06/2026 |
| 140 | KCEX |
AXS/USDT | $0.8851 | $37,703.93 | 04:57:10 11/06/2026 |
| 141 | HTX |
AXS/USDT | $0.8821 | $34,407.06 | 04:54:19 11/06/2026 |
| 142 | Binance |
AXS/TRY | $0.8907 | $33,536.16 | 04:56:54 11/06/2026 |
| 143 | Gate |
AXS/USDT | $0.8853 | $33,309.33 | 04:56:54 11/06/2026 |
| 144 |  Kraken |
AXS/USD | $0.8850 | $31,645.28 | 04:59:54 11/06/2026 |
| 145 |  Katana |
AXS/WETH | $0.8877 | $26,422.72 | 04:59:13 11/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.8793 | $26,197.97 | 05:00:12 11/06/2026 |
| 147 | Zoomex |
AXS/USDT | $0.8921 | $25,881.87 | 04:45:10 11/06/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.8909 | $24,456.70 | 04:57:11 11/06/2026 |
| 149 |  WEEX |
AXS/USDT | $0.8861 | $24,135.82 | 04:57:08 11/06/2026 |
| 150 | ASTX |
AXS/USDT | $0.8833 | $23,840.25 | 05:00:16 11/06/2026 |
| 151 | Bitget |
AXS/USDT | $0.8871 | $22,574.78 | 04:54:07 11/06/2026 |
| 152 |  PointPay |
AXS/USDT | $0.8911 | $21,598.84 | 04:54:07 11/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $0.8989 | $21,039.06 | 05:00:12 11/06/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.8891 | $20,198.56 | 04:59:23 11/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.8849 | $18,733.83 | 04:59:53 11/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.8872 | $14,869.49 | 04:24:20 11/06/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.8854 | $12,612.26 | 04:57:11 11/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.8651 | $12,482.56 | 05:00:10 11/06/2026 |
| 159 |  Binance TR |
AXS/TRY | $0.8907 | $12,154.76 | 04:57:09 11/06/2026 |
| 160 | LeveX |
AXS/USDT | $0.8862 | $12,048.79 | 05:00:12 11/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.8853 | $10,919.25 | 05:00:11 11/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.8853 | $10,918.88 | 05:00:11 11/06/2026 |
| 163 | BTSE |
AXS/USDT | $0.8871 | $10,900.23 | 04:57:07 11/06/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.8833 | $10,199.98 | 05:00:17 11/06/2026 |
| 165 |  Lighter |
AXS/USDC | $0.8863 | $9,537.70 | 04:57:15 11/06/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.8848 | $9,011.83 | 04:57:07 11/06/2026 |
| 167 | Kraken |
AXS/EUR | $0.8848 | $8,933.26 | 04:59:24 11/06/2026 |
| 168 |  Coinone |
AXS/KRW | $0.8838 | $8,466.50 | 04:56:53 11/06/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.8900 | $8,333.07 | 05:00:07 11/06/2026 |
| 170 |  Niza.io |
AXS/USD | $0.8850 | $8,147.36 | 05:00:11 11/06/2026 |
| 171 | MGBX |
AXS/USDT | $0.8864 | $7,967.50 | 04:57:12 11/06/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $0.8861 | $7,893.56 | 04:57:08 11/06/2026 |
| 173 | Bitcoiva |
AXS/USDT | $0.8861 | $7,775.02 | 05:00:12 11/06/2026 |
| 174 |  CoinDCX |
AXS/INR | $0.9693 | $7,540.73 | 04:57:12 11/06/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $0.8908 | $6,838.90 | 05:00:07 11/06/2026 |
| 176 |  NexDAX |
AXS/USDT | $0.8861 | $6,833.13 | 05:00:09 11/06/2026 |
| 177 |  Tothemoon |
AXS/USDT | $0.8860 | $6,704.21 | 05:00:12 11/06/2026 |
| 178 | BloFin |
AXS/USDT | $0.8851 | $6,318.57 | 04:54:20 11/06/2026 |
| 179 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.18 | 04:57:11 11/06/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.8861 | $5,922.87 | 04:57:12 11/06/2026 |
| 181 |  Bitso |
AXS/USD | $0.8890 | $5,328.08 | 04:59:53 11/06/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.8799 | $5,248.91 | 04:57:10 11/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.8950 | $4,973.09 | 04:54:10 11/06/2026 |
| 184 |  Tebbit |
AXS/USDT | $0.8843 | $4,649.76 | 05:00:20 11/06/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $0.8854 | $3,619.23 | 04:57:13 11/06/2026 |
| 186 | CoinEx |
AXS/USDC | $0.8846 | $3,279.60 | 04:59:53 11/06/2026 |
| 187 |  Aster |
AXS/USDT | $0.8861 | $3,225.78 | 04:54:15 11/06/2026 |
| 188 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 189 |  SunX |
AXS/USDT | $0.8833 | $3,108.95 | 05:00:17 11/06/2026 |
| 190 |  Koinpark |
AXS/USDT | $0.8851 | $2,605.45 | 05:00:10 11/06/2026 |
| 191 | Niza.io |
AXS/EUR | $0.8848 | $2,300.40 | 05:00:11 11/06/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $0.8810 | $2,208.60 | 05:03:17 11/06/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.8877 | $2,001.69 | 05:00:15 11/06/2026 |
| 194 |  Bitkub |
AXS/THB | $0.8859 | $1,771.29 | 04:57:07 11/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9107 | $1,515.62 | 04:06:20 11/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $0.8841 | $1,492.94 | 04:54:10 11/06/2026 |
| 197 | Katana |
USDC/AXS | $1.00 | $1,310.92 | 04:58:09 11/06/2026 |
| 198 |  TRIV |
AXS/IDR | $0.8859 | $1,204.82 | 05:00:13 11/06/2026 |
| 199 | TRIV |
AXS/USDT | $0.8851 | $1,204.76 | 05:00:13 11/06/2026 |
| 200 |  Remitano |
AXS/USDT | $0.8867 | $1,201.46 | 05:00:11 11/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.8858 | $898.28 | 05:00:10 11/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8883 | $793.12 | 04:59:11 11/06/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.8864 | $738.30 | 04:57:11 11/06/2026 |
| 204 | BITmarkets |
AXS/USDC | $0.8863 | $692.79 | 05:00:11 11/06/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.8864 | $692.79 | 05:00:11 11/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.8841 | $578.38 | 05:00:16 11/06/2026 |
| 207 |  Azbit |
AXS/USDT | $0.8851 | $457.28 | 04:57:09 11/06/2026 |
| 208 |  ZebPay |
AXS/INR | $0.9407 | $422.08 | 04:57:10 11/06/2026 |
| 209 |  Young Platform |
AXS/EUR | $0.8894 | $398.03 | 05:00:12 11/06/2026 |
| 210 | OKX |
AXS/USD | $0.9037 | $351.85 | 04:56:24 11/06/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8838 | $308.84 | 17:54:35 10/06/2026 |
| 212 | Bitazza |
AXS/THB | $0.8852 | $289.34 | 05:00:08 11/06/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/EUR | $0.9113 | $266.39 | 04:59:53 11/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8881 | $247.26 | 04:10:39 11/06/2026 |
| 215 |  Korbit |
AXS/KRW | $0.8813 | $244.00 | 04:57:18 11/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $0.8847 | $221.29 | 04:29:09 11/06/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $210.35 | 04:59:53 11/06/2026 |
| 218 |  Indodax |
AXS/IDR | $0.8905 | $187.08 | 04:59:53 11/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8831 | $144.23 | 17:54:35 10/06/2026 |
| 220 |  WOO X |
AXS/USDT | $0.8854 | $120.54 | 04:57:15 11/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.8903 | $112.97 | 05:00:09 11/06/2026 |
| 222 |  NovaDAX |
AXS/BRL | $0.8857 | $95.20 | 05:00:07 11/06/2026 |
| 223 |  Ndax |
AXS/CAD | $0.8892 | $85.22 | 05:00:10 11/06/2026 |
| 224 | OKX |
AXS/EUR | $0.8874 | $51.31 | 04:56:53 11/06/2026 |
| 225 |  BabySwap |
USDT/AXS | $0.9919 | $36.71 | 04:33:32 11/06/2026 |
| 226 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 04:57:15 11/06/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $0.8914 | $31.02 | 04:36:41 11/06/2026 |
| 228 | OKX |
AXS/USDC | $0.8966 | $24.61 | 04:56:53 11/06/2026 |
| 229 |  CEX.IO |
AXS/USDT | $0.8875 | $18.86 | 04:54:12 11/06/2026 |
| 230 | CEX.IO |
AXS/USD | $0.8878 | $15.86 | 04:54:12 11/06/2026 |
| 231 | CEX.IO |
AXS/EUR | $0.8902 | $15.67 | 04:54:12 11/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.8902 | $13.47 | 04:10:39 11/06/2026 |
| 233 |  WazirX |
AXS/INR | $0.9512 | $12.45 | 05:00:08 11/06/2026 |
| 234 |  Orderly |
AXS/USDC | $0.9227 | $10.15 | 05:03:16 11/06/2026 |
| 235 |  MemeMax |
AXS/USDC | $0.8828 | $10.15 | 05:03:16 11/06/2026 |
| 236 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 237 |  Bancor Network |
AXS/BNT | $0.8781 | $4.63 | 04:57:11 11/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $0.8910 | $4.00 | 04:11:05 11/06/2026 |
| 239 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 240 | Katana |
AXS/SLP | $0.8798 | $2.32 | 22:37:07 10/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8879 | $0.6275 | 04:15:06 11/06/2026 |
| 242 | OKX |
AXS/TRY | $0.9016 | $0.5586 | 04:56:53 11/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9090 | $0 | 04:59:23 11/06/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9134 | $0 | 05:00:11 11/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.13 | $0 | 05:00:11 11/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 04:57:12 11/06/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9445 | $0 | 04:57:19 11/06/2026 |
| 248 | Upbit |
AXS/BTC | $0.9807 | $0 | 04:56:53 11/06/2026 |
| 249 | ZebPay |
AXS/USDT | $0.8861 | $0 | 04:57:10 11/06/2026 |
| 250 | WazirX |
AXS/USDT | $0.9280 | $0 | 05:00:08 11/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9135 | $0 | 05:00:11 11/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9249 | $0 | 05:00:23 11/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 05:00:23 11/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9295 | $0 | 05:00:23 11/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 05:00:23 11/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.8868 | $0 | 04:57:08 11/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.8949 | $0 | 05:00:11 11/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9134 | $0 | 04:57:07 11/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 04:57:07 11/06/2026 |
| 260 |  Giottus |
AXS/INR | $1.04 | $0 | 04:57:08 11/06/2026 |
| 261 | Giottus |
AXS/USDT | $0.8861 | $0 | 04:57:08 11/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.8871 | $0 | 04:57:09 11/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9228 | $0 | 05:03:51 11/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.8836 | $0 | 05:03:51 11/06/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9227 | $0 | 05:03:16 11/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 05:00:15 11/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,336,125 với tỷ giá $0.8833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.