Axie Infinity AXS
Xếp hạng #133
14:13:00 03/04/2026
Giá Axie Infinity (AXS)
$1.12 2.02%
0.00001679 BTC
30,777 VND
Thấp: $1.06
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $34,280,318 | 14:00:15 03/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $26,981,318 | 13:57:16 03/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $25,330,413 | 14:00:15 03/04/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,988,760 | 13:48:15 03/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $18,276,225 | 13:51:16 03/04/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.12 | $14,636,942 | 13:54:15 03/04/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.12 | $12,393,194 | 13:57:15 03/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.12 | $12,230,449 | 13:57:16 03/04/2026 |
| 9 |  FameEX |
AXS/USDT | $1.12 | $11,128,320 | 13:57:17 03/04/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.12 | $10,953,493 | 13:57:15 03/04/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.12 | $9,688,334 | 13:57:15 03/04/2026 |
| 12 | KTX |
AXS/USDT | $1.12 | $9,542,738 | 14:00:09 03/04/2026 |
| 13 |  Bybit |
AXS/USDT | $1.12 | $9,293,706 | 13:54:16 03/04/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.12 | $8,386,573 | 13:54:16 03/04/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.12 | $8,370,858 | 14:00:16 03/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.12 | $7,610,333 | 14:00:16 03/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.12 | $6,520,490 | 13:57:16 03/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.12 | $6,035,934 | 13:57:15 03/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $5,886,033 | 14:00:18 03/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.12 | $5,034,259 | 14:00:15 03/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.12 | $4,981,738 | 14:00:12 03/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.12 | $4,156,083 | 13:57:15 03/04/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.12 | $4,139,844 | 14:00:16 03/04/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $1.12 | $4,011,006 | 13:57:15 03/04/2026 |
| 25 |  Upbit |
AXS/KRW | $1.13 | $3,317,392 | 13:56:53 03/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.12 | $3,266,930 | 13:57:17 03/04/2026 |
| 27 |  Toobit |
AXS/USDT | $1.12 | $3,152,485 | 13:57:17 03/04/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.12 | $3,065,657 | 14:00:17 03/04/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.12 | $2,996,580 | 14:00:16 03/04/2026 |
| 30 |  AstralX |
AXS/USDT | $1.12 | $2,922,776 | 14:00:11 03/04/2026 |
| 31 |  Grvt |
AXS/USDT | $1.12 | $2,823,768 | 14:03:16 03/04/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.12 | $2,788,837 | 13:57:16 03/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.12 | $2,715,420 | 14:00:09 03/04/2026 |
| 34 | Binance |
AXS/USDT | $1.12 | $2,714,133 | 13:56:54 03/04/2026 |
| 35 |  Millionero |
AXS/USDT | $1.12 | $2,663,119 | 14:00:15 03/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.12 | $2,319,761 | 13:54:15 03/04/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.12 | $2,271,391 | 14:00:15 03/04/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.12 | $2,270,102 | 14:00:15 03/04/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.12 | $2,122,516 | 13:57:15 03/04/2026 |
| 40 |  Pionex |
AXS/USDT | $1.12 | $2,116,644 | 13:57:07 03/04/2026 |
| 41 |  YEX |
AXS/USDT | $1.12 | $1,926,893 | 14:00:12 03/04/2026 |
| 42 |  Picol |
AXS/USDT | $1.12 | $1,867,536 | 14:00:10 03/04/2026 |
| 43 |  EagleX |
AXS/USDT | $1.12 | $1,861,833 | 14:00:15 03/04/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $1.12 | $1,771,161 | 13:57:08 03/04/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.12 | $1,770,760 | 13:57:15 03/04/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.12 | $1,757,848 | 13:57:11 03/04/2026 |
| 47 |  Gems Trade |
AXS/USDT | $1.12 | $1,756,359 | 14:00:14 03/04/2026 |
| 48 |  OKX |
AXS/USDT | $1.12 | $1,755,111 | 13:56:23 03/04/2026 |
| 49 |  Gate |
AXS/USDT | $1.12 | $1,641,059 | 13:54:19 03/04/2026 |
| 50 |  CoinW |
AXS/USDT | $1.12 | $1,598,015 | 13:54:12 03/04/2026 |
| 51 |  HTX |
AXS/USDT | $1.12 | $1,535,487 | 13:59:54 03/04/2026 |
| 52 |  BlockFin |
AXS/USDT | $1.12 | $1,469,059 | 14:00:09 03/04/2026 |
| 53 |  MEXC |
AXS/USDT | $1.12 | $1,444,652 | 13:57:16 03/04/2026 |
| 54 | Websea |
AXS/USDT | $1.12 | $1,433,058 | 13:45:08 03/04/2026 |
| 55 |  KCEX |
AXS/USDT | $1.12 | $1,394,306 | 13:57:15 03/04/2026 |
| 56 | BTCC |
AXS/USDT | $1.12 | $1,357,753 | 13:57:12 03/04/2026 |
| 57 |  4E |
AXS/USDT | $1.12 | $1,344,020 | 14:00:20 03/04/2026 |
| 58 | EagleX |
AXS/USDT | $1.12 | $1,339,382 | 14:00:11 03/04/2026 |
| 59 | YUBIT |
AXS/USDT | $1.12 | $1,314,975 | 13:57:12 03/04/2026 |
| 60 |  Cofinex |
AXS/USDT | $1.12 | $1,314,860 | 14:00:15 03/04/2026 |
| 61 |  Tebbit |
AXS/USDT | $1.12 | $1,314,138 | 14:00:16 03/04/2026 |
| 62 |  Bitget |
AXS/USDT | $1.12 | $1,311,354 | 13:54:15 03/04/2026 |
| 63 |  Bitbaby |
AXS/USDT | $1.12 | $1,299,885 | 13:54:16 03/04/2026 |
| 64 | FameEX |
AXS/USDT | $1.12 | $1,147,086 | 13:57:08 03/04/2026 |
| 65 |  Ourbit |
AXS/USDT | $1.12 | $1,122,894 | 13:57:16 03/04/2026 |
| 66 |  Hotcoin |
AXS/USDT | $1.12 | $1,112,732 | 13:57:20 03/04/2026 |
| 67 | Bybit |
AXS/USDT | $1.12 | $1,045,152 | 13:54:09 03/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.12 | $1,025,519 | 13:54:10 03/04/2026 |
| 69 |  Phemex |
AXS/USDT | $1.12 | $908,781 | 13:57:12 03/04/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.12 | $888,222 | 13:57:18 03/04/2026 |
| 71 |  BloFin |
AXS/USDT | $1.12 | $880,451 | 13:57:14 03/04/2026 |
| 72 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,693 | 14:00:17 03/04/2026 |
| 73 | Echobit |
AXS/USDT | $1.12 | $846,070 | 13:57:12 03/04/2026 |
| 74 |  Bibox |
AXS/USDT | $2.23 | $838,534 | 14:00:10 03/04/2026 |
| 75 |  SunX |
AXS/USDT | $1.12 | $822,453 | 14:03:15 03/04/2026 |
| 76 |  XXKK |
AXS/USDT | $1.12 | $817,480 | 13:57:10 03/04/2026 |
| 77 |  UZX |
AXS/USDT | $1.12 | $815,516 | 13:54:08 03/04/2026 |
| 78 | MEXC |
AXS/USDT | $1.12 | $813,898 | 13:51:09 03/04/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.12 | $760,095 | 13:57:13 03/04/2026 |
| 80 |  ASTX |
AXS/USDT | $1.12 | $756,801 | 14:00:10 03/04/2026 |
| 81 |  KuCoin |
AXS/USDT | $1.12 | $742,624 | 13:57:18 03/04/2026 |
| 82 | LBank |
AXS/USDT | $1.12 | $733,926 | 13:57:10 03/04/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.12 | $692,123 | 14:00:18 03/04/2026 |
| 84 | Millionero |
AXS/USDT | $1.12 | $618,115 | 14:00:10 03/04/2026 |
| 85 |  BitMart |
AXS/USDT | $1.12 | $613,551 | 13:57:09 03/04/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.12 | $588,773 | 14:00:11 03/04/2026 |
| 87 | Phemex |
AXS/USDT | $1.12 | $567,478 | 13:57:16 03/04/2026 |
| 88 |  MGBX |
AXS/USDT | $1.12 | $556,372 | 14:00:16 03/04/2026 |
| 89 |  Hibt |
AXS/USDT | $1.12 | $479,342 | 13:48:11 03/04/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.12 | $463,656 | 13:57:26 03/04/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $1.12 | $463,108 | 13:57:00 03/04/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.12 | $419,368 | 13:57:11 03/04/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.13 | $364,240 | 13:59:54 03/04/2026 |
| 94 |  Bitrue |
AXS/USDT | $1.12 | $350,358 | 13:57:16 03/04/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.12 | $341,757 | 14:00:09 03/04/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.12 | $328,661 | 14:00:11 03/04/2026 |
| 97 | Zoomex |
AXS/USDT | $1.12 | $313,870 | 13:57:11 03/04/2026 |
| 98 |  CoinChief |
AXS/USDT | $1.12 | $313,717 | 14:00:09 03/04/2026 |
| 99 | Bitunix |
AXS/USDT | $1.12 | $286,552 | 13:57:13 03/04/2026 |
| 100 |  BingX |
AXS/USDT | $1.12 | $279,227 | 13:54:08 03/04/2026 |
| 101 |  BitKan |
AXS/USDT | $1.12 | $278,781 | 14:00:09 03/04/2026 |
| 102 |  Bitvavo |
AXS/EUR | $1.12 | $277,165 | 13:57:11 03/04/2026 |
| 103 | DigiFinex |
AXS/USDT | $1.12 | $263,361 | 14:00:08 03/04/2026 |
| 104 | Toobit |
AXS/USDT | $1.12 | $260,014 | 13:57:08 03/04/2026 |
| 105 |  PointPay |
AXS/USDT | $1.13 | $256,670 | 13:51:15 03/04/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.12 | $248,151 | 13:57:13 03/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.12 | $241,086 | 14:00:08 03/04/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.13 | $231,315 | 14:00:08 03/04/2026 |
| 109 | Gate |
AXS/USDT | $1.13 | $215,342 | 13:56:24 03/04/2026 |
| 110 | Tapbit |
AXS/USDT | $1.12 | $197,326 | 13:57:10 03/04/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.12 | $188,133 | 14:00:08 03/04/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.12 | $188,121 | 13:57:07 03/04/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.12 | $188,118 | 14:00:11 03/04/2026 |
| 114 |  GroveX |
AXS/USDT | $1.12 | $187,992 | 14:00:12 03/04/2026 |
| 115 | Bitget |
AXS/USDT | $1.12 | $187,487 | 13:54:10 03/04/2026 |
| 116 |  BitTap |
AXS/USDT | $1.12 | $174,693 | 14:00:16 03/04/2026 |
| 117 |  EXMO |
AXS/USDT | $1.12 | $171,766 | 13:54:08 03/04/2026 |
| 118 |  EXMO.ME |
AXS/USDT | $1.12 | $171,766 | 13:54:10 03/04/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.12 | $169,889 | 13:57:08 03/04/2026 |
| 120 | Binance |
AXS/USDC | $1.12 | $167,337 | 13:56:54 03/04/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.12 | $162,509 | 13:57:10 03/04/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.12 | $161,338 | 13:57:12 03/04/2026 |
| 123 |  Azbit |
AXS/USDT | $1.12 | $132,241 | 13:57:07 03/04/2026 |
| 124 | Binance |
AXS/TRY | $1.12 | $131,964 | 13:56:42 03/04/2026 |
| 125 | Pionex |
AXS/USDT | $1.12 | $126,159 | 13:57:15 03/04/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.12 | $121,381 | 13:54:12 03/04/2026 |
| 127 | Ourbit |
AXS/USDT | $1.12 | $111,872 | 13:57:11 03/04/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $108,262 | 13:58:01 03/04/2026 |
| 129 |  Kraken |
AXS/USD | $1.12 | $106,916 | 13:59:23 03/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.12 | $106,439 | 14:00:16 03/04/2026 |
| 131 | BVOX |
AXS/USDT | $1.12 | $100,358 | 13:57:09 03/04/2026 |
| 132 |  CoinTR |
AXS/TRY | $1.12 | $98,502.03 | 14:00:11 03/04/2026 |
| 133 | Bitrue |
AXS/USDT | $1.12 | $96,009.55 | 13:57:10 03/04/2026 |
| 134 |  TGEX |
AXS/USDT | $1.12 | $89,901.40 | 14:00:15 03/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.12 | $88,867.82 | 13:42:07 03/04/2026 |
| 136 | WhiteBIT |
AXS/TRY | $1.13 | $87,110.14 | 13:57:11 03/04/2026 |
| 137 | KuCoin |
AXS/USDT | $1.12 | $86,757.51 | 13:54:23 03/04/2026 |
| 138 | WHXEX |
AXS/USDT | $1.12 | $80,955.56 | 14:00:08 03/04/2026 |
| 139 | KCEX |
AXS/USDT | $1.12 | $79,873.33 | 13:57:12 03/04/2026 |
| 140 | EXMO |
AXS/USDC | $1.13 | $78,391.88 | 13:54:08 03/04/2026 |
| 141 | EXMO.ME |
AXS/USDC | $1.13 | $78,360.77 | 13:54:10 03/04/2026 |
| 142 | BITmarkets |
AXS/USD | $1.12 | $76,791.43 | 14:00:08 03/04/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.12 | $76,790.96 | 14:00:08 03/04/2026 |
| 144 |  Aster |
AXS/USDT | $1.12 | $75,985.32 | 13:54:15 03/04/2026 |
| 145 | BlockFin |
AXS/USDT | $1.12 | $75,059.74 | 14:00:15 03/04/2026 |
| 146 |  Katana |
AXS/WETH | $1.12 | $72,528.60 | 13:59:18 03/04/2026 |
| 147 |  Nivex |
AXS/USDT | $1.12 | $69,926.99 | 14:00:09 03/04/2026 |
| 148 | CoinTR |
AXS/USDT | $1.12 | $63,224.79 | 14:00:11 03/04/2026 |
| 149 |  Paribu |
AXS/TRY | $1.12 | $62,444.83 | 13:59:32 03/04/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.82 | 14:00:10 03/04/2026 |
| 151 | MEXC |
AXS/USDC | $1.12 | $54,581.48 | 13:51:09 03/04/2026 |
| 152 |  WEEX |
AXS/USDT | $1.12 | $53,359.97 | 13:57:12 03/04/2026 |
| 153 |  Lighter |
AXS/USDC | $1.12 | $52,342.34 | 13:57:15 03/04/2026 |
| 154 | Cofinex |
AXS/USDT | $1.12 | $51,665.19 | 14:00:10 03/04/2026 |
| 155 | HTX |
AXS/USDT | $1.12 | $51,589.40 | 13:57:16 03/04/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.12 | $50,245.56 | 13:57:13 03/04/2026 |
| 157 |  ZKE |
AXS/USDT | $1.12 | $48,569.40 | 14:00:13 03/04/2026 |
| 158 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 159 |  Bitfinex |
AXS/USDT | $1.12 | $44,814.28 | 13:57:16 03/04/2026 |
| 160 | BloFin |
AXS/USDT | $1.12 | $43,984.22 | 13:48:16 03/04/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.12 | $43,652.58 | 13:54:07 03/04/2026 |
| 162 | Binance |
AXS/BTC | $1.12 | $32,825.64 | 13:56:42 03/04/2026 |
| 163 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 164 | MGBX |
AXS/USDT | $1.12 | $26,285.30 | 14:00:12 03/04/2026 |
| 165 | TGEX |
AXS/USDT | $1.13 | $26,250.59 | 14:00:09 03/04/2026 |
| 166 |  Niza.io |
AXS/USD | $1.12 | $26,132.34 | 13:54:10 03/04/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.12 | $26,067.79 | 14:00:16 03/04/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.12 | $23,177.25 | 14:00:16 03/04/2026 |
| 169 | BYDFi |
AXS/USDT | $1.12 | $22,246.61 | 14:00:16 03/04/2026 |
| 170 | Kraken |
AXS/EUR | $1.12 | $22,192.83 | 13:59:23 03/04/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.12 | $21,225.91 | 13:57:09 03/04/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.11 | $18,819.63 | 14:00:13 03/04/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $17,319.74 | 14:00:16 03/04/2026 |
| 174 | Mandala Exchange |
AXS/BTC | $1.12 | $16,034.04 | 14:00:08 03/04/2026 |
| 175 | HitBTC |
AXS/BTC | $1.12 | $16,032.70 | 14:00:11 03/04/2026 |
| 176 | FMFW.io |
AXS/BTC | $1.12 | $16,023.92 | 13:57:07 03/04/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $15,493.01 | 13:58:01 03/04/2026 |
| 178 | AscendEX |
AXS/USDT | $1.12 | $14,565.89 | 13:57:11 03/04/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.12 | $14,300.66 | 14:00:08 03/04/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.12 | $14,297.48 | 14:00:08 03/04/2026 |
| 181 | BTSE |
AXS/USDT | $1.12 | $14,265.81 | 13:54:10 03/04/2026 |
| 182 |  Crypto.com Exchange |
AXS/USDT | $1.12 | $14,211.81 | 13:57:10 03/04/2026 |
| 183 | LeveX |
AXS/USDT | $1.12 | $13,435.59 | 14:00:11 03/04/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $1.12 | $12,929.96 | 13:57:10 03/04/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.13 | $12,506.28 | 13:59:54 03/04/2026 |
| 186 | OKX |
AXS/TRY | $1.12 | $8,775.31 | 13:56:54 03/04/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.13 | $8,387.61 | 14:00:14 03/04/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.12 | $8,301.08 | 14:00:08 03/04/2026 |
| 189 |  LATOKEN |
AXS/USDT | $1.12 | $8,291.32 | 13:57:13 03/04/2026 |
| 190 | ASTX |
AXS/USDT | $1.12 | $8,007.07 | 14:00:16 03/04/2026 |
| 191 |  BigONE |
AXS/USDT | $1.12 | $7,894.06 | 13:42:07 03/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.12 | $7,344.61 | 14:03:17 03/04/2026 |
| 193 |  XBO.com |
AXS/USDT | $1.12 | $7,258.56 | 14:00:11 03/04/2026 |
| 194 |  NexDAX |
AXS/USDT | $1.12 | $7,201.05 | 14:00:15 03/04/2026 |
| 195 |  SunX |
AXS/USDT | $1.12 | $6,425.20 | 14:00:18 03/04/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.10 | $6,367.09 | 14:00:11 03/04/2026 |
| 197 |  Bitso |
AXS/USD | $1.12 | $6,036.98 | 13:59:53 03/04/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.12 | $5,765.72 | 14:00:18 03/04/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.12 | $5,659.09 | 13:57:09 03/04/2026 |
| 200 | Niza.io |
AXS/EUR | $1.12 | $5,413.23 | 13:54:10 03/04/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.12 | $4,986.67 | 13:54:12 03/04/2026 |
| 202 |  Bitbank |
AXS/JPY | $1.13 | $4,781.00 | 13:57:11 03/04/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.12 | $3,906.00 | 14:00:09 03/04/2026 |
| 204 |  TRIV |
AXS/IDR | $1.13 | $3,256.51 | 14:00:13 03/04/2026 |
| 205 | TRIV |
AXS/USDT | $1.12 | $3,256.43 | 14:00:13 03/04/2026 |
| 206 |  Binance TH |
AXS/USDT | $1.12 | $3,106.76 | 13:57:10 03/04/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.16 | $3,063.65 | 13:57:10 03/04/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $2,892.21 | 13:59:53 03/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $2,059.05 | 13:49:52 03/04/2026 |
| 210 | OKX |
AXS/USD | $1.12 | $2,050.59 | 13:56:23 03/04/2026 |
| 211 |  Paradex |
AXS/USD | $1.13 | $1,915.17 | 14:03:15 03/04/2026 |
| 212 | Bitstamp by Robinhood |
AXS/EUR | $1.20 | $1,876.95 | 13:59:53 03/04/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.12 | $1,575.51 | 14:00:12 03/04/2026 |
| 214 |  Dzengi.com |
AXS/USD | $1.10 | $1,516.02 | 13:54:10 03/04/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.12 | $1,262.69 | 14:00:08 03/04/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.12 | $1,262.68 | 14:00:08 03/04/2026 |
| 217 | Katana |
USDC/AXS | $1.01 | $1,247.56 | 13:52:12 03/04/2026 |
| 218 |  WazirX |
AXS/INR | $1.16 | $1,134.79 | 14:00:09 03/04/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.12 | $1,108.27 | 13:59:24 03/04/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.13 | $1,015.08 | 13:57:16 03/04/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $964.50 | 12:12:59 03/04/2026 |
| 222 |  Bitcoiva |
AXS/INR | $1.15 | $963.68 | 14:00:08 03/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $959.11 | 13:40:32 03/04/2026 |
| 224 | OKX |
AXS/EUR | $1.12 | $779.56 | 13:56:23 03/04/2026 |
| 225 |  Remitano |
AXS/USDT | $1.12 | $703.94 | 14:00:07 03/04/2026 |
| 226 |  CEX.IO |
AXS/USDT | $1.12 | $578.46 | 13:57:11 03/04/2026 |
| 227 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $544.31 | 09:50:47 03/04/2026 |
| 229 |  Flipster |
AXS/USDT | $1.12 | $528.90 | 14:00:16 03/04/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.09 | $521.67 | 13:54:12 03/04/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.12 | $519.84 | 14:00:11 03/04/2026 |
| 232 |  Coinone |
AXS/KRW | $1.13 | $509.66 | 13:59:53 03/04/2026 |
| 233 |  Bitkub |
AXS/THB | $1.05 | $372.42 | 13:42:07 03/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.11 | $326.73 | 13:57:11 03/04/2026 |
| 235 | CoinDCX |
AXS/USDT | $1.12 | $208.47 | 13:57:10 03/04/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $123.76 | 12:31:47 03/04/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.12 | $101.81 | 12:31:40 03/04/2026 |
| 238 |  Ndax |
AXS/CAD | $1.05 | $95.97 | 14:00:08 03/04/2026 |
| 239 |  Korbit |
AXS/KRW | $1.12 | $82.92 | 13:57:11 03/04/2026 |
| 240 |  ZebPay |
AXS/INR | $1.18 | $81.94 | 13:54:10 03/04/2026 |
| 241 |  zondacrypto |
AXS/USDC | $1.44 | $78.27 | 13:57:07 03/04/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.12 | $68.74 | 12:40:13 03/04/2026 |
| 243 |  BabySwap |
USDT/AXS | $1.00 | $61.83 | 12:31:27 03/04/2026 |
| 244 |  Indodax |
AXS/IDR | $1.13 | $51.68 | 13:59:54 03/04/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.12 | $48.21 | 14:00:08 03/04/2026 |
| 246 | Bitcoiva |
AXS/USDT | $1.12 | $36.80 | 14:00:08 03/04/2026 |
| 247 | WazirX |
AXS/USDT | $1.13 | $36.25 | 14:00:09 03/04/2026 |
| 248 | CEX.IO |
AXS/USD | $1.12 | $32.35 | 13:57:11 03/04/2026 |
| 249 | CEX.IO |
AXS/EUR | $1.13 | $26.77 | 13:57:11 03/04/2026 |
| 250 | Bitazza |
AXS/THB | $1.07 | $21.70 | 14:00:08 03/04/2026 |
| 251 | Tokocrypto |
AXS/BTC | $1.12 | $14.74 | 13:57:09 03/04/2026 |
| 252 |  BitMEX |
AXS/USD | $1.08 | $14.44 | 13:57:24 03/04/2026 |
| 253 | Katana |
AXS/SLP | $1.12 | $14.24 | 13:47:00 03/04/2026 |
| 254 | Kanga Exchange |
AXS/USDT | $1.11 | $12.12 | 14:00:18 03/04/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.70 | $10.36 | 13:57:08 03/04/2026 |
| 256 | OKX |
AXS/USDC | $1.08 | $3.37 | 13:56:23 03/04/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 258 |  WOO X |
AXS/USDT | $1.12 | $1.08 | 13:57:15 03/04/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.4603 | 10:39:14 03/04/2026 |
| 260 |  Poloniex |
AXS/USDT | $0.9598 | $0.3884 | 13:56:53 03/04/2026 |
| 261 | HitBTC |
AXS/USDC | $1.14 | $0 | 14:00:11 03/04/2026 |
| 262 | BitMEX |
AXS/USDT | $1.23 | $0 | 13:57:13 03/04/2026 |
| 263 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 14:00:12 03/04/2026 |
| 264 | Upbit |
AXS/BTC | $1.15 | $0 | 13:56:53 03/04/2026 |
| 265 | ZebPay |
AXS/USDT | $1.15 | $0 | 13:54:10 03/04/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.17 | $0 | 14:00:38 03/04/2026 |
| 267 | CoinJar |
AXS/GBP | $1.11 | $0 | 14:00:38 03/04/2026 |
| 268 | CoinJar |
AXS/USD | $1.10 | $0 | 14:00:38 03/04/2026 |
| 269 | CoinJar |
AXS/USDC | $1.17 | $0 | 14:00:38 03/04/2026 |
| 270 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 13:57:09 03/04/2026 |
| 271 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 13:57:12 03/04/2026 |
| 272 | FMFW.io |
AXS/USDC | $1.14 | $0 | 13:57:07 03/04/2026 |
| 273 |  Qmall Exchange |
AXS/ETH | $1.60 | $0 | 13:57:11 03/04/2026 |
| 274 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 13:57:11 03/04/2026 |
| 275 |  Giottus |
AXS/INR | $1.35 | $0 | 13:45:09 03/04/2026 |
| 276 | Giottus |
AXS/USDT | $1.12 | $0 | 13:45:09 03/04/2026 |
| 277 | WOO X |
AXS/USDT | $1.12 | $0 | 13:57:08 03/04/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 13:54:14 03/04/2026 |
| 279 |  Orderly |
AXS/USDC | $1.09 | $0 | 14:03:16 03/04/2026 |
| 280 |  ADEN |
AXS/USDC | $1.09 | $0 | 14:03:44 03/04/2026 |
| 281 | ADEN |
AXS/USDT | $1.12 | $0 | 14:03:44 03/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,280,318 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.