Axie Infinity AXS
Xếp hạng #133
11:29:00 17/08/2026
Giá Axie Infinity (AXS)
$0.8712 1.23%
0.00001373 BTC
22,391 VND
Thấp: $0.8567
Cao: $0.8818
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8701 | $31,787,983 | 11:00:15 17/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8711 | $15,918,592 | 11:00:15 17/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8701 | $8,016,345 | 11:00:16 17/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8711 | $6,892,240 | 11:00:16 17/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8711 | $4,908,892 | 11:00:15 17/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.8703 | $3,879,912 | 10:54:16 17/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8702 | $3,791,053 | 11:00:16 17/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8702 | $3,791,053 | 11:00:17 17/08/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8704 | $3,780,009 | 10:57:15 17/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8702 | $3,404,998 | 10:57:15 17/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.8721 | $3,134,104 | 11:00:08 17/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8700 | $2,949,663 | 10:54:15 17/08/2026 |
| 13 |  LBank |
AXS/USDT | $0.8704 | $2,499,931 | 10:57:16 17/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.8704 | $2,392,101 | 10:57:18 17/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8703 | $2,259,913 | 10:57:18 17/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8701 | $2,079,031 | 10:54:15 17/08/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8711 | $2,029,903 | 11:00:11 17/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8696 | $1,741,766 | 10:57:17 17/08/2026 |
| 19 | LBank |
AXS/USDT | $0.8712 | $1,694,378 | 10:57:11 17/08/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.8706 | $1,626,480 | 10:54:16 17/08/2026 |
| 21 |  Pionex |
AXS/USDT | $0.8712 | $1,526,903 | 10:57:16 17/08/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8702 | $1,422,695 | 11:00:08 17/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8704 | $1,327,621 | 11:00:16 17/08/2026 |
| 24 |  BVOX |
AXS/USDT | $0.8712 | $1,292,497 | 10:57:15 17/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8711 | $1,262,745 | 10:57:07 17/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.8692 | $1,180,190 | 10:57:17 17/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.8706 | $1,009,364 | 10:54:16 17/08/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.8713 | $1,007,908 | 11:00:15 17/08/2026 |
| 29 |  BTSE |
AXS/USDT | $0.8718 | $1,007,426 | 10:54:15 17/08/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8710 | $973,503 | 11:00:15 17/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8712 | $930,800 | 10:57:15 17/08/2026 |
| 32 |  BloFin |
AXS/USDT | $0.8711 | $861,635 | 10:48:07 17/08/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,976 | 11:00:17 17/08/2026 |
| 34 |  Bitunix |
AXS/USDT | $0.8702 | $716,245 | 10:57:16 17/08/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.8706 | $637,366 | 10:57:25 17/08/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8711 | $604,039 | 11:00:17 17/08/2026 |
| 37 |  ASTX |
AXS/USDT | $0.8703 | $595,751 | 11:00:16 17/08/2026 |
| 38 |  YEX |
AXS/USDT | $0.8712 | $565,751 | 11:00:11 17/08/2026 |
| 39 | Binance |
AXS/USDT | $0.8711 | $550,797 | 10:56:54 17/08/2026 |
| 40 | BiKing |
AXS/USDT | $0.8711 | $547,272 | 11:00:11 17/08/2026 |
| 41 |  GroveX |
AXS/USDT | $0.8711 | $544,464 | 10:57:07 17/08/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.8713 | $519,699 | 10:54:07 17/08/2026 |
| 43 |  MEXC |
AXS/USDT | $0.8702 | $483,830 | 10:57:16 17/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8703 | $481,498 | 10:57:40 17/08/2026 |
| 45 |  Phemex |
AXS/USDT | $0.8712 | $451,287 | 10:57:12 17/08/2026 |
| 46 |  KCEX |
AXS/USDT | $0.8703 | $441,773 | 10:57:15 17/08/2026 |
| 47 | Pionex |
AXS/USDT | $0.8722 | $429,739 | 10:57:12 17/08/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8711 | $381,487 | 11:00:18 17/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8721 | $377,555 | 11:00:10 17/08/2026 |
| 50 |  Bitbaby |
AXS/USDT | $0.8705 | $371,761 | 11:00:16 17/08/2026 |
| 51 |  CRMClick |
AXS/USDT | $0.8654 | $347,074 | 11:00:08 17/08/2026 |
| 52 |  HTX |
AXS/USDT | $0.8653 | $346,998 | 10:59:24 17/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.8711 | $333,505 | 10:57:07 17/08/2026 |
| 54 | WhiteBIT |
AXS/USDC | $0.8739 | $332,373 | 10:54:07 17/08/2026 |
| 55 |  Upbit |
AXS/KRW | $0.8702 | $294,055 | 10:56:53 17/08/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8711 | $275,972 | 10:57:08 17/08/2026 |
| 57 |  Paribu |
AXS/TRY | $0.8712 | $274,539 | 10:57:53 17/08/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8701 | $274,203 | 11:00:17 17/08/2026 |
| 59 |  Bitget |
AXS/USDT | $0.8700 | $273,941 | 10:54:16 17/08/2026 |
| 60 |  4E |
AXS/USDT | $0.8711 | $272,079 | 11:00:07 17/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.8711 | $260,052 | 10:57:10 17/08/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8692 | $255,633 | 10:57:18 17/08/2026 |
| 63 |  Katana v3 |
AXS/WRON | $0.8723 | $253,712 | 10:43:13 17/08/2026 |
| 64 |  CoinW |
AXS/USDT | $0.8723 | $252,279 | 10:57:08 17/08/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.8722 | $234,405 | 10:57:14 17/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.8704 | $228,827 | 10:54:17 17/08/2026 |
| 67 |  Bitazza |
AXS/USDT | $0.8711 | $226,191 | 11:00:07 17/08/2026 |
| 68 | Bitbase |
AXS/USDT | $0.8721 | $215,484 | 10:54:07 17/08/2026 |
| 69 | Websea |
AXS/USDT | $0.8731 | $210,814 | 10:51:13 17/08/2026 |
| 70 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.8721 | $204,309 | 10:57:08 17/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.8702 | $203,158 | 10:57:15 17/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.8701 | $192,504 | 11:00:17 17/08/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.8702 | $177,698 | 10:57:17 17/08/2026 |
| 75 | Biconomy.com |
AXS/USDT | $0.8711 | $176,113 | 10:54:07 17/08/2026 |
| 76 | Tapbit |
AXS/USDT | $0.8711 | $169,511 | 10:57:07 17/08/2026 |
| 77 | KTX |
AXS/USDT | $0.8721 | $161,144 | 11:00:08 17/08/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.8712 | $160,182 | 10:57:26 17/08/2026 |
| 79 | XT.COM |
AXS/USDT | $0.8711 | $154,201 | 10:57:08 17/08/2026 |
| 80 | WhiteBIT |
AXS/TRY | $0.8754 | $154,099 | 10:54:07 17/08/2026 |
| 81 | OrangeX |
AXS/USDT | $0.8711 | $152,367 | 10:57:08 17/08/2026 |
| 82 | FameEX |
AXS/USDT | $0.8711 | $144,488 | 10:57:09 17/08/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.8711 | $142,551 | 10:57:09 17/08/2026 |
| 84 |  BitGW Exchange |
AXS/USDT | $0.8712 | $125,976 | 11:00:07 17/08/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.8713 | $125,017 | 11:00:08 17/08/2026 |
| 86 |  OKX |
AXS/USDT | $0.8716 | $124,845 | 10:56:23 17/08/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.8711 | $120,135 | 11:00:10 17/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.8711 | $104,470 | 10:57:08 17/08/2026 |
| 89 |  Hibt |
AXS/USDT | $0.8721 | $99,338.09 | 10:57:08 17/08/2026 |
| 90 |  BigONE |
AXS/USDT | $0.8717 | $97,660.62 | 10:57:07 17/08/2026 |
| 91 |  Gate |
AXS/USDT | $0.8727 | $88,806.67 | 10:51:19 17/08/2026 |
| 92 | Bitunix |
AXS/USDT | $0.8711 | $79,532.27 | 10:57:08 17/08/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.8725 | $76,242.33 | 11:00:10 17/08/2026 |
| 94 | BITmarkets |
AXS/USD | $0.8725 | $76,240.94 | 11:00:12 17/08/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.8712 | $75,587.30 | 11:00:12 17/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.8721 | $68,967.16 | 11:00:10 17/08/2026 |
| 97 |  BitTap |
AXS/USDT | $0.8711 | $62,756.86 | 11:00:17 17/08/2026 |
| 98 | DigiFinex |
AXS/USDT | $0.8718 | $57,826.44 | 11:00:07 17/08/2026 |
| 99 | MEXC |
AXS/USDT | $0.8728 | $56,326.04 | 10:48:07 17/08/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.46 | 11:00:08 17/08/2026 |
| 101 |  XXKK |
AXS/USDT | $0.8714 | $55,263.48 | 10:57:08 17/08/2026 |
| 102 | ASTX |
AXS/USDT | $0.8711 | $55,196.18 | 11:00:11 17/08/2026 |
| 103 | Bybit |
AXS/USDT | $0.8734 | $54,657.51 | 10:54:11 17/08/2026 |
| 104 | MEXC |
AXS/USDC | $0.8737 | $54,444.75 | 10:48:07 17/08/2026 |
| 105 |  KuCoin |
AXS/USDT | $0.8710 | $51,265.35 | 10:54:18 17/08/2026 |
| 106 | BingX |
AXS/USDT | $0.8722 | $49,228.00 | 10:57:11 17/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.8711 | $45,578.65 | 10:57:08 17/08/2026 |
| 108 |  Katana |
AXS/WETH | $0.8761 | $40,734.74 | 10:54:15 17/08/2026 |
| 109 | BlockFin |
AXS/USDT | $0.8701 | $39,625.02 | 11:00:15 17/08/2026 |
| 110 |  Blynex |
AXS/USDT | $0.8713 | $37,387.48 | 11:00:11 17/08/2026 |
| 111 | Bitrue |
AXS/USDT | $0.8716 | $36,988.45 | 10:57:10 17/08/2026 |
| 112 | Binance |
AXS/TRY | $0.8726 | $36,904.27 | 10:56:42 17/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8721 | $36,417.95 | 10:48:11 17/08/2026 |
| 114 |  HitBTC |
AXS/USDT | $0.8708 | $36,326.57 | 10:57:11 17/08/2026 |
| 115 |  FMFW.io |
AXS/USD | $0.8707 | $36,323.39 | 10:57:09 17/08/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $0.8708 | $36,311.92 | 11:00:10 17/08/2026 |
| 117 | Gate |
AXS/USDT | $0.8727 | $35,871.16 | 10:56:54 17/08/2026 |
| 118 |  LeveX |
AXS/USDT | $0.8698 | $34,662.50 | 11:00:16 17/08/2026 |
| 119 |  TxFlow |
AXS/USDC | $0.8699 | $34,139.42 | 10:57:18 17/08/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.8721 | $33,018.71 | 10:57:14 17/08/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.8731 | $31,298.04 | 11:00:12 17/08/2026 |
| 122 | KCEX |
AXS/USDT | $0.8731 | $30,824.97 | 10:57:10 17/08/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8712 | $30,409.92 | 11:00:08 17/08/2026 |
| 124 |  BtcTurk | Kripto |
AXS/TRY | $0.8725 | $29,915.35 | 10:59:53 17/08/2026 |
| 125 | WHXEX |
AXS/USDT | $0.8711 | $29,789.62 | 11:00:09 17/08/2026 |
| 126 |  Coinbase Exchange |
AXS/USD | $0.8710 | $29,118.89 | 10:56:29 17/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.8732 | $25,514.94 | 11:00:10 17/08/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.8727 | $24,527.20 | 10:57:09 17/08/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.8681 | $22,329.28 | 11:00:09 17/08/2026 |
| 130 |  Bithumb |
AXS/KRW | $0.8701 | $22,178.60 | 10:59:54 17/08/2026 |
| 131 | Binance |
AXS/USDC | $0.8719 | $20,320.40 | 10:56:54 17/08/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9077 | $19,570.25 | 11:00:08 17/08/2026 |
| 133 | KuCoin |
AXS/USDT | $0.8731 | $18,632.33 | 10:56:53 17/08/2026 |
| 134 |  Bitvavo |
AXS/EUR | $0.8729 | $18,236.48 | 10:57:11 17/08/2026 |
| 135 |  ZKE |
AXS/USDT | $0.8711 | $17,873.77 | 11:00:09 17/08/2026 |
| 136 |  CoinEx |
AXS/USDT | $0.8703 | $17,582.45 | 10:59:23 17/08/2026 |
| 137 | Zoomex |
AXS/USDT | $0.8735 | $16,494.75 | 10:51:10 17/08/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.8702 | $15,288.76 | 11:00:12 17/08/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.8703 | $15,288.61 | 11:00:10 17/08/2026 |
| 140 | BTSE |
AXS/USDT | $0.8709 | $15,221.19 | 10:54:07 17/08/2026 |
| 141 |  Crypto.com Exchange |
AXS/USD | $0.8770 | $14,615.27 | 10:57:07 17/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.8736 | $13,657.86 | 10:57:11 17/08/2026 |
| 143 |  Lighter |
AXS/USDC | $0.8723 | $13,582.55 | 10:57:15 17/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8711 | $12,101.92 | 10:57:10 17/08/2026 |
| 145 | Bitget |
AXS/USDT | $0.8711 | $12,095.19 | 10:54:59 17/08/2026 |
| 146 |  Kraken |
AXS/USD | $0.8720 | $10,605.12 | 10:59:24 17/08/2026 |
| 147 | LeveX |
AXS/USDT | $0.8721 | $10,352.14 | 11:00:09 17/08/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.8531 | $8,669.43 | 11:00:10 17/08/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.8691 | $8,329.01 | 10:59:23 17/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8711 | $7,657.97 | 11:00:08 17/08/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8662 | $7,541.07 | 11:00:07 17/08/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.8711 | $6,652.54 | 11:00:12 17/08/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.08 | $6,259.44 | 11:00:07 17/08/2026 |
| 154 |  LATOKEN |
AXS/USDT | $0.8744 | $5,852.97 | 10:54:07 17/08/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.8731 | $5,698.74 | 10:57:07 17/08/2026 |
| 156 | Crypto.com Exchange |
AXS/USDT | $0.8751 | $4,967.91 | 10:57:07 17/08/2026 |
| 157 |  Bitfinex |
AXS/USDT | $0.8749 | $4,864.30 | 10:57:15 17/08/2026 |
| 158 | OKX |
AXS/EUR | $0.8700 | $4,771.42 | 10:56:53 17/08/2026 |
| 159 | BYDFi |
AXS/USDT | $0.8701 | $4,696.05 | 11:00:16 17/08/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.8741 | $4,680.44 | 10:57:07 17/08/2026 |
| 161 |  MGBX |
AXS/USDT | $0.8711 | $4,584.72 | 10:57:08 17/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8729 | $4,378.97 | 10:57:07 17/08/2026 |
| 163 |  CEX.IO |
AXS/USDT | $0.8719 | $4,160.05 | 10:57:08 17/08/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.8711 | $4,159.29 | 10:57:08 17/08/2026 |
| 165 | BloFin |
AXS/USDT | $0.8712 | $3,418.80 | 10:48:16 17/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8718 | $3,162.13 | 10:59:23 17/08/2026 |
| 167 |  Niza.io |
AXS/USD | $0.8720 | $2,655.54 | 11:00:09 17/08/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.8706 | $2,585.59 | 10:57:07 17/08/2026 |
| 169 |  Aster |
AXS/USDT | $0.8740 | $1,884.10 | 10:54:15 17/08/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.8712 | $1,644.29 | 11:00:07 17/08/2026 |
| 171 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 172 |  Bitlo |
AXS/TRY | $0.8727 | $1,521.36 | 10:57:07 17/08/2026 |
| 173 | OKX |
AXS/USDC | $0.8733 | $1,307.50 | 10:56:23 17/08/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8719 | $1,034.50 | 08:02:05 17/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8701 | $1,031.02 | 11:00:16 17/08/2026 |
| 176 |  Indodax |
AXS/IDR | $0.7973 | $1,022.41 | 10:59:24 17/08/2026 |
| 177 |  Remitano |
AXS/USDT | $0.8718 | $984.46 | 11:00:11 17/08/2026 |
| 178 | Katana |
USDC/AXS | $1.00 | $977.19 | 10:36:11 17/08/2026 |
| 179 | B2Z Exchange |
AXS/USDC | $0.8725 | $941.40 | 11:00:10 17/08/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8724 | $941.38 | 11:00:12 17/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8726 | $864.58 | 10:07:34 17/08/2026 |
| 182 |  Azbit |
AXS/USDT | $0.8710 | $837.17 | 10:54:19 17/08/2026 |
| 183 | Katana v3 |
AXS/SLP | $0.8705 | $780.59 | 11:01:29 17/08/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.9098 | $718.65 | 10:57:09 17/08/2026 |
| 185 |  Coinbase International Exchange |
AXS/USDC | $0.8698 | $541.87 | 11:00:16 17/08/2026 |
| 186 |  Bitbank |
AXS/JPY | $0.8802 | $464.22 | 10:57:07 17/08/2026 |
| 187 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8644 | $425.55 | 10:28:11 17/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8741 | $412.47 | 11:00:11 17/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.8711 | $411.00 | 11:00:11 17/08/2026 |
| 190 |  Bit2Me |
AXS/EUR | $0.8744 | $371.85 | 10:57:07 17/08/2026 |
| 191 |  Korbit |
AXS/KRW | $0.8636 | $351.74 | 10:57:07 17/08/2026 |
| 192 | OKX |
AXS/USD | $0.8709 | $300.96 | 10:56:53 17/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8666 | $218.28 | 10:28:23 17/08/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.8701 | $186.58 | 11:00:12 17/08/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $0.8711 | $149.40 | 10:57:08 17/08/2026 |
| 196 |  Bitkub |
AXS/THB | $0.8219 | $129.23 | 10:57:07 17/08/2026 |
| 197 | Niza.io |
AXS/EUR | $0.8746 | $94.56 | 11:00:09 17/08/2026 |
| 198 | Bitazza |
AXS/THB | $0.8661 | $92.71 | 11:00:07 17/08/2026 |
| 199 |  Binance TH |
AXS/USDT | $0.8711 | $92.10 | 10:57:12 17/08/2026 |
| 200 |  ApeSwap (BSC) |
AXS/WBNB | $0.8711 | $73.84 | 07:23:25 17/08/2026 |
| 201 | CEX.IO |
AXS/USD | $0.8728 | $54.01 | 10:57:08 17/08/2026 |
| 202 | CoinDCX |
AXS/USDT | $0.8711 | $48.72 | 10:57:09 17/08/2026 |
| 203 |  Biswap v2 |
AXS/WBNB | $0.8719 | $44.56 | 09:30:32 17/08/2026 |
| 204 | CEX.IO |
AXS/EUR | $0.8739 | $32.13 | 10:57:08 17/08/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.8741 | $30.23 | 10:57:07 17/08/2026 |
| 206 |  BabySwap |
USDT/AXS | $0.9990 | $29.90 | 10:13:07 17/08/2026 |
| 207 |  WazirX |
AXS/INR | $0.8684 | $25.18 | 11:00:08 17/08/2026 |
| 208 | WazirX |
AXS/USDT | $0.8702 | $16.75 | 11:00:08 17/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8715 | $13.91 | 10:59:53 17/08/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9048 | $10.65 | 10:57:08 17/08/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $0.8706 | $10.50 | 07:30:02 17/08/2026 |
| 212 |  Ndax |
AXS/CAD | $0.8438 | $8.75 | 11:00:09 17/08/2026 |
| 213 | Upbit |
AXS/BTC | $0.8745 | $6.94 | 10:56:53 17/08/2026 |
| 214 |  Bancor Network |
AXS/BNT | $0.8982 | $6.64 | 10:57:10 17/08/2026 |
| 215 | Katana |
AXS/SLP | $0.8693 | $5.31 | 10:53:47 17/08/2026 |
| 216 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8722 | $0.4274 | 00:52:33 17/08/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $0.8880 | $0.1800 | 11:15:18 16/08/2026 |
| 218 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 10:59:53 17/08/2026 |
| 220 | HitBTC |
AXS/BTC | $1.03 | $0 | 10:57:11 17/08/2026 |
| 221 | HitBTC |
AXS/USDC | $0.8829 | $0 | 10:57:11 17/08/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $0.9311 | $0 | 10:59:23 17/08/2026 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 10:59:53 17/08/2026 |
| 224 |  BTC Markets |
AXS/AUD | $0.8728 | $0 | 10:51:11 17/08/2026 |
| 225 | ZebPay |
AXS/USDT | $0.8711 | $0 | 10:57:08 17/08/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 11:00:10 17/08/2026 |
| 227 |  CoinJar |
AXS/AUD | $0.8825 | $0 | 11:01:18 17/08/2026 |
| 228 | CoinJar |
AXS/GBP | $1.40 | $0 | 11:01:18 17/08/2026 |
| 229 | CoinJar |
AXS/USD | $0.9599 | $0 | 11:01:18 17/08/2026 |
| 230 | CoinJar |
AXS/USDC | $0.8356 | $0 | 11:01:18 17/08/2026 |
| 231 | Tokocrypto |
AXS/USDC | $0.8719 | $0 | 10:57:08 17/08/2026 |
| 232 |  digitalexchange.id |
AXS/IDR | $0.8733 | $0 | 11:00:07 17/08/2026 |
| 233 | FMFW.io |
AXS/BTC | $1.03 | $0 | 10:57:09 17/08/2026 |
| 234 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 10:57:09 17/08/2026 |
| 235 |  Giottus |
AXS/INR | $0.9206 | $0 | 11:00:09 17/08/2026 |
| 236 | Giottus |
AXS/USDT | $0.8711 | $0 | 11:00:09 17/08/2026 |
| 237 |  WOO X |
AXS/USDT | $0.8712 | $0 | 10:57:15 17/08/2026 |
| 238 | WOO X |
AXS/USDT | $0.8702 | $0 | 10:57:11 17/08/2026 |
| 239 |  Young Platform |
AXS/EUR | $0.8721 | $0 | 10:54:10 17/08/2026 |
| 240 |  Dzengi.com |
AXS/USD | $0.8400 | $0 | 11:00:11 17/08/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 11:00:16 17/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 17/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,787,983 với tỷ giá $0.8701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.