Axie Infinity AXS
Xếp hạng #110
13:28:00 29/01/2026
Giá Axie Infinity (AXS)
$2.22 -9.59%
0.00002516 BTC
58,141 VND
Thấp: $2.11
Cao: $2.47
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.13 | $343,239,365 | 13:00:17 29/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.13 | $309,886,794 | 12:54:16 29/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.14 | $274,240,085 | 13:03:15 29/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.13 | $233,420,772 | 12:57:15 29/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.13 | $203,828,267 | 12:57:17 29/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.13 | $185,617,014 | 13:00:16 29/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.14 | $153,872,491 | 12:54:16 29/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.13 | $152,267,224 | 13:00:15 29/01/2026 |
| 9 |  OKX |
AXS/USDT | $2.14 | $142,242,056 | 12:55:54 29/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.13 | $118,992,815 | 12:57:15 29/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $2.13 | $103,945,121 | 12:57:16 29/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $2.13 | $103,856,910 | 13:00:16 29/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.13 | $101,932,428 | 12:57:15 29/01/2026 |
| 14 |  BiKing |
AXS/USDT | $2.14 | $87,994,705 | 13:00:18 29/01/2026 |
| 15 |  Upbit |
AXS/KRW | $2.18 | $73,997,166 | 12:56:54 29/01/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $2.13 | $53,905,252 | 13:00:15 29/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.13 | $48,932,628 | 12:57:17 29/01/2026 |
| 18 |  Websea |
AXS/USDT | $2.13 | $47,222,895 | 13:00:16 29/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $2.14 | $46,161,646 | 12:57:19 29/01/2026 |
| 20 |  BitMart |
AXS/USDT | $2.13 | $41,791,839 | 12:57:16 29/01/2026 |
| 21 |  Echobit |
AXS/USDT | $2.13 | $40,641,092 | 13:00:16 29/01/2026 |
| 22 |  EasiCoin |
AXS/USDT | $2.13 | $39,531,200 | 13:00:15 29/01/2026 |
| 23 |  DigiFinex |
AXS/USDT | $2.13 | $38,480,927 | 12:57:16 29/01/2026 |
| 24 |  Coinlocally |
AXS/USDT | $2.14 | $35,741,132 | 13:00:16 29/01/2026 |
| 25 |  Bitget |
AXS/USDT | $2.13 | $33,773,678 | 12:54:15 29/01/2026 |
| 26 |  Cofinex |
AXS/USDT | $2.13 | $33,747,595 | 13:00:15 29/01/2026 |
| 27 | KTX |
AXS/USDT | $2.15 | $31,116,024 | 13:00:12 29/01/2026 |
| 28 |  NovaEx |
AXS/USDT | $2.13 | $31,068,424 | 13:00:16 29/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.12 | $31,034,628 | 12:57:16 29/01/2026 |
| 30 |  BTDUex |
AXS/USDT | $2.15 | $29,412,351 | 13:00:07 29/01/2026 |
| 31 |  Gate |
AXS/USDT | $2.14 | $28,463,226 | 12:54:19 29/01/2026 |
| 32 |  MEXC |
AXS/USDT | $2.13 | $26,583,352 | 12:57:16 29/01/2026 |
| 33 | Binance |
AXS/USDT | $2.14 | $23,325,216 | 12:56:42 29/01/2026 |
| 34 | BiKing |
AXS/USDT | $2.15 | $23,320,812 | 13:00:08 29/01/2026 |
| 35 |  Koinbay |
AXS/USDT | $6.15 | $22,958,333 | 13:00:15 29/01/2026 |
| 36 |  Tapbit |
AXS/USDT | $2.14 | $22,034,801 | 12:57:15 29/01/2026 |
| 37 |  KCEX |
AXS/USDT | $2.13 | $20,044,463 | 12:57:15 29/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.13 | $19,191,382 | 12:57:16 29/01/2026 |
| 39 |  Zedcex Exchange |
AXS/USDT | $2.14 | $18,820,308 | 13:00:15 29/01/2026 |
| 40 |  YUBIT |
AXS/USDT | $2.13 | $18,164,981 | 12:57:15 29/01/2026 |
| 41 |  EagleX |
AXS/USDT | $2.13 | $17,882,164 | 13:00:15 29/01/2026 |
| 42 |  Bithumb |
AXS/KRW | $2.18 | $16,563,895 | 12:59:54 29/01/2026 |
| 43 |  KuCoin |
AXS/USDT | $2.14 | $16,167,773 | 12:54:19 29/01/2026 |
| 44 |  Pionex |
AXS/USDT | $2.14 | $15,995,827 | 12:57:08 29/01/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $2.14 | $15,556,887 | 13:00:16 29/01/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $2.14 | $15,555,186 | 13:00:17 29/01/2026 |
| 47 |  Picol |
AXS/USDT | $2.15 | $14,104,532 | 13:00:09 29/01/2026 |
| 48 |  Bitunix |
AXS/USDT | $2.13 | $13,970,753 | 12:54:15 29/01/2026 |
| 49 |  LBank |
AXS/USDT | $2.13 | $13,855,041 | 12:57:15 29/01/2026 |
| 50 |  AscendEX |
AXS/USDT | $2.13 | $13,339,498 | 12:54:15 29/01/2026 |
| 51 |  YEX |
AXS/USDT | $2.15 | $13,299,796 | 13:00:08 29/01/2026 |
| 52 | Websea |
AXS/USDT | $2.14 | $12,281,739 | 12:30:11 29/01/2026 |
| 53 |  4E |
AXS/USDT | $2.15 | $11,543,913 | 13:00:11 29/01/2026 |
| 54 |  BTCC |
AXS/USDT | $2.15 | $11,212,737 | 12:57:16 29/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.14 | $11,051,703 | 12:57:07 29/01/2026 |
| 56 |  Hyperliquid |
AXS/USD | $2.13 | $10,659,272 | 12:54:26 29/01/2026 |
| 57 |  Tebbit |
AXS/USDT | $2.13 | $10,518,125 | 13:00:16 29/01/2026 |
| 58 |  WhiteBIT |
AXS/USDT | $2.14 | $10,049,648 | 12:54:11 29/01/2026 |
| 59 | WhiteBIT |
AXS/USDT | $2.13 | $9,842,876 | 12:54:15 29/01/2026 |
| 60 | YUBIT |
AXS/USDT | $2.14 | $9,753,814 | 12:57:08 29/01/2026 |
| 61 | EagleX |
AXS/USDT | $2.15 | $9,694,892 | 13:00:07 29/01/2026 |
| 62 |  WEEX |
AXS/USDT | $2.14 | $8,008,471 | 12:57:08 29/01/2026 |
| 63 | OrangeX |
AXS/USDT | $2.14 | $7,970,820 | 12:57:11 29/01/2026 |
| 64 |  MGBX |
AXS/USDT | $2.13 | $7,606,772 | 13:00:16 29/01/2026 |
| 65 |  Millionero |
AXS/USDT | $2.14 | $7,413,391 | 13:00:15 29/01/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $2.13 | $6,997,622 | 13:00:18 29/01/2026 |
| 67 | MEXC |
AXS/USDT | $2.15 | $6,778,147 | 12:54:11 29/01/2026 |
| 68 |  XT.COM |
AXS/USDT | $2.14 | $6,526,995 | 12:57:08 29/01/2026 |
| 69 |  OneEx |
AXS/USDT | $2.15 | $5,960,940 | 13:00:15 29/01/2026 |
| 70 |  Gems Trade |
AXS/USDT | $2.14 | $5,580,545 | 12:48:11 29/01/2026 |
| 71 | OKX |
AXS/USDT | $2.14 | $5,565,019 | 12:56:53 29/01/2026 |
| 72 |  UZX |
AXS/USDT | $2.14 | $5,509,325 | 12:57:09 29/01/2026 |
| 73 |  BlockFin |
AXS/USDT | $2.14 | $5,195,204 | 12:57:07 29/01/2026 |
| 74 |  BTSE |
AXS/USDT | $2.13 | $5,010,461 | 12:57:15 29/01/2026 |
| 75 |  B2Z Exchange |
AXS/USD | $2.14 | $4,809,373 | 13:03:15 29/01/2026 |
| 76 |  BITmarkets |
AXS/USDT | $2.14 | $4,797,323 | 13:00:15 29/01/2026 |
| 77 |  BYDFi |
AXS/USDT | $2.14 | $4,656,471 | 12:57:07 29/01/2026 |
| 78 | LBank |
AXS/USDT | $2.14 | $4,396,344 | 12:57:13 29/01/2026 |
| 79 |  UEEx |
AXS/USDT | $2.67 | $4,139,636 | 04:51:11 29/01/2026 |
| 80 |  CRMClick |
AXS/USDT | $2.13 | $3,999,039 | 13:00:15 29/01/2026 |
| 81 |  XXKK |
AXS/USDT | $2.15 | $3,997,153 | 13:00:11 29/01/2026 |
| 82 |  HTX |
AXS/USDT | $2.13 | $3,979,900 | 12:54:25 29/01/2026 |
| 83 |  Hibt |
AXS/USDT | $2.14 | $3,964,818 | 12:57:07 29/01/2026 |
| 84 |  Lighter |
AXS/USDC | $2.13 | $3,783,102 | 13:00:15 29/01/2026 |
| 85 |  Aster |
AXS/USDT | $2.14 | $3,775,140 | 12:54:15 29/01/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $2.14 | $3,475,298 | 12:58:23 29/01/2026 |
| 87 |  BitTap |
AXS/USDT | $2.13 | $3,396,137 | 13:00:18 29/01/2026 |
| 88 |  BloFin |
AXS/USDT | $2.15 | $3,096,816 | 13:00:07 29/01/2026 |
| 89 |  AstralX |
AXS/USDT | $2.15 | $3,038,794 | 13:00:07 29/01/2026 |
| 90 |  FameEX |
AXS/USDT | $2.14 | $3,006,640 | 12:57:10 29/01/2026 |
| 91 |  Coinbase Exchange |
AXS/USD | $2.14 | $2,983,279 | 12:56:29 29/01/2026 |
| 92 |  Phemex |
AXS/USDT | $2.12 | $2,931,967 | 12:57:16 29/01/2026 |
| 93 | Gate |
AXS/USDT | $2.14 | $2,833,401 | 12:56:54 29/01/2026 |
| 94 |  Globe Derivative Exchange |
AXS/USD | $2.15 | $2,823,174 | 13:00:17 29/01/2026 |
| 95 | Bybit |
AXS/USDT | $2.14 | $2,812,733 | 12:54:08 29/01/2026 |
| 96 | Phemex |
AXS/USDT | $2.13 | $2,748,301 | 12:57:09 29/01/2026 |
| 97 |  Bitcastle |
AXS/USDT | $2.15 | $2,720,690 | 13:00:09 29/01/2026 |
| 98 | Binance |
AXS/TRY | $2.14 | $2,678,213 | 12:56:54 29/01/2026 |
| 99 | Coinlocally |
AXS/USDT | $2.14 | $2,663,133 | 13:00:11 29/01/2026 |
| 100 | Echobit |
AXS/USDT | $2.15 | $2,477,423 | 13:00:07 29/01/2026 |
| 101 | BTCC |
AXS/USDT | $2.14 | $2,332,962 | 12:57:08 29/01/2026 |
| 102 |  Grvt |
AXS/USDT | $2.14 | $2,297,586 | 13:03:16 29/01/2026 |
| 103 |  Binance TR |
AXS/TRY | $2.14 | $2,069,029 | 12:57:09 29/01/2026 |
| 104 | Toobit |
AXS/USDT | $2.14 | $2,058,543 | 12:57:11 29/01/2026 |
| 105 |  PrimeXBT |
AXS/USDT | $2.14 | $2,016,138 | 13:03:16 29/01/2026 |
| 106 | Pionex |
AXS/USDT | $2.13 | $1,746,597 | 12:57:17 29/01/2026 |
| 107 |  Hotcoin |
AXS/USDT | $2.13 | $1,732,628 | 12:57:18 29/01/2026 |
| 108 |  BingX |
AXS/USDT | $2.14 | $1,710,002 | 12:54:08 29/01/2026 |
| 109 | Biconomy.com |
AXS/USDT | $2.14 | $1,685,465 | 12:57:10 29/01/2026 |
| 110 | Binance |
AXS/USDC | $2.14 | $1,635,557 | 12:56:42 29/01/2026 |
| 111 | BlockFin |
AXS/USDT | $2.13 | $1,634,980 | 12:57:15 29/01/2026 |
| 112 | Bitget |
AXS/USDT | $2.14 | $1,624,555 | 12:54:11 29/01/2026 |
| 113 | Bitcastle |
AXS/USDT | $2.14 | $1,504,885 | 13:00:18 29/01/2026 |
| 114 | Bitunix |
AXS/USDT | $2.14 | $1,378,449 | 12:54:11 29/01/2026 |
| 115 |  SunX |
AXS/USDT | $2.14 | $1,368,049 | 13:03:17 29/01/2026 |
| 116 | Darkex Exchange |
AXS/USDT | $2.15 | $1,316,821 | 13:00:11 29/01/2026 |
| 117 | Millionero |
AXS/USDT | $2.15 | $1,301,501 | 13:00:08 29/01/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $2.15 | $1,279,319 | 13:00:08 29/01/2026 |
| 119 | BloFin |
AXS/USDT | $2.13 | $1,188,481 | 13:00:16 29/01/2026 |
| 120 |  All InX |
AXS/USDT | $2.15 | $1,144,708 | 13:00:07 29/01/2026 |
| 121 | Zoomex |
AXS/USDT | $2.14 | $1,125,269 | 12:57:11 29/01/2026 |
| 122 |  Coinbase International Exchange |
AXS/USDC | $2.14 | $1,035,948 | 13:00:16 29/01/2026 |
| 123 |  BitKan |
AXS/USDT | $2.15 | $1,022,668 | 13:00:08 29/01/2026 |
| 124 |  TGEX |
AXS/USDT | $2.13 | $985,968 | 13:00:15 29/01/2026 |
| 125 | HTX |
AXS/USDT | $2.15 | $980,281 | 12:59:54 29/01/2026 |
| 126 | CRMClick |
AXS/USDT | $2.15 | $979,946 | 13:00:07 29/01/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $2.15 | $930,626 | 13:00:13 29/01/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $2.15 | $924,617 | 13:00:09 29/01/2026 |
| 129 | KCEX |
AXS/USDT | $2.14 | $911,358 | 12:57:08 29/01/2026 |
| 130 |  Coinflare |
AXS/USDT | $2.13 | $901,347 | 13:00:15 29/01/2026 |
| 131 |  Paribu |
AXS/TRY | $2.17 | $859,875 | 13:02:23 29/01/2026 |
| 132 | Ourbit |
AXS/USDT | $2.15 | $854,516 | 12:54:11 29/01/2026 |
| 133 |  Bibox |
AXS/USDT | $2.23 | $837,326 | 13:00:11 29/01/2026 |
| 134 |  SuperEx |
AXS/USDT | $2.14 | $799,311 | 13:00:09 29/01/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $2.14 | $767,235 | 12:54:11 29/01/2026 |
| 136 | Hotcoin |
AXS/USDT | $2.14 | $736,611 | 12:58:11 29/01/2026 |
| 137 |  Bitvavo |
AXS/EUR | $2.14 | $720,864 | 12:57:08 29/01/2026 |
| 138 | DigiFinex |
AXS/USDT | $2.14 | $712,367 | 12:51:07 29/01/2026 |
| 139 |  LeveX |
AXS/USDT | $2.13 | $707,872 | 13:00:15 29/01/2026 |
| 140 |  Kraken |
AXS/USD | $2.15 | $669,381 | 12:59:55 29/01/2026 |
| 141 | Bitrue |
AXS/USDT | $2.14 | $664,142 | 12:57:07 29/01/2026 |
| 142 | Tapbit |
AXS/USDT | $2.14 | $654,115 | 12:57:07 29/01/2026 |
| 143 | TruBit Pro Exchange |
AXS/USDT | $2.15 | $650,428 | 13:00:08 29/01/2026 |
| 144 |  CEEX exchange |
AXS/USDT | $2.15 | $594,516 | 13:03:12 29/01/2026 |
| 145 | Binance |
AXS/BTC | $2.15 | $563,725 | 12:56:54 29/01/2026 |
| 146 |  Katana |
AXS/WETH | $2.15 | $549,386 | 12:59:05 29/01/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $2.15 | $545,774 | 12:58:23 29/01/2026 |
| 148 | CZR Exchange |
AXS/USDT | $2.14 | $540,024 | 13:00:11 29/01/2026 |
| 149 | BitMart |
AXS/USDT | $2.14 | $535,031 | 12:57:07 29/01/2026 |
| 150 | Zedxion Exchange |
AXS/USDT | $2.14 | $500,875 | 13:00:09 29/01/2026 |
| 151 | Koinbay |
AXS/USDT | $2.14 | $500,766 | 13:00:11 29/01/2026 |
| 152 |  Katana v3 |
AXS/RON | $2.16 | $472,192 | 13:05:53 29/01/2026 |
| 153 |  PointPay |
AXS/USDT | $2.14 | $471,301 | 12:57:08 29/01/2026 |
| 154 |  FMFW.io |
AXS/USD | $2.14 | $470,849 | 12:57:10 29/01/2026 |
| 155 |  HitBTC |
AXS/USDT | $2.14 | $470,683 | 12:57:07 29/01/2026 |
| 156 |  Mandala Exchange |
AXS/USDT | $2.14 | $469,077 | 13:00:10 29/01/2026 |
| 157 |  Bitbank |
AXS/JPY | $2.13 | $419,051 | 12:57:07 29/01/2026 |
| 158 | BYDFi |
AXS/USDT | $2.12 | $359,694 | 13:00:17 29/01/2026 |
| 159 | KuCoin |
AXS/USDT | $2.14 | $355,747 | 12:55:53 29/01/2026 |
| 160 |  ONUS Pro |
AXS/VNDC | $2.13 | $334,203 | 13:00:16 29/01/2026 |
| 161 |  Paradex |
AXS/USD | $2.13 | $327,393 | 13:03:15 29/01/2026 |
| 162 |  ZKE |
AXS/USDT | $2.14 | $324,074 | 13:00:09 29/01/2026 |
| 163 |  GroveX |
AXS/USDT | $2.15 | $323,356 | 12:54:09 29/01/2026 |
| 164 |  Bitazza |
AXS/USDT | $2.15 | $244,033 | 13:00:14 29/01/2026 |
| 165 | BVOX |
AXS/USDT | $2.14 | $240,075 | 12:57:10 29/01/2026 |
| 166 |  Azbit |
AXS/USDT | $2.14 | $235,958 | 12:57:07 29/01/2026 |
| 167 |  Qmall Exchange |
AXS/USDT | $2.15 | $221,106 | 13:00:08 29/01/2026 |
| 168 |  EXMO.ME |
AXS/USDT | $2.14 | $204,197 | 12:57:10 29/01/2026 |
| 169 |  EXMO |
AXS/USDT | $2.15 | $203,886 | 13:00:08 29/01/2026 |
| 170 | WhiteBIT |
AXS/TRY | $2.14 | $199,178 | 12:54:11 29/01/2026 |
| 171 | Binance |
AXS/ETH | $2.15 | $187,509 | 12:56:42 29/01/2026 |
| 172 |  Nivex |
AXS/USDT | $2.15 | $187,329 | 13:03:12 29/01/2026 |
| 173 |  Bit2Me |
AXS/EUR | $2.15 | $180,660 | 13:00:07 29/01/2026 |
| 174 |  Niza.io |
AXS/USD | $2.14 | $180,198 | 12:57:07 29/01/2026 |
| 175 | MGBX |
AXS/USDT | $2.15 | $179,207 | 13:00:10 29/01/2026 |
| 176 | Kraken |
AXS/EUR | $2.15 | $171,733 | 12:59:55 29/01/2026 |
| 177 | FMFW.io |
AXS/BTC | $2.14 | $164,425 | 12:57:10 29/01/2026 |
| 178 | HitBTC |
AXS/BTC | $2.14 | $164,367 | 12:57:07 29/01/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $2.14 | $164,297 | 13:00:10 29/01/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $2.14 | $150,038 | 12:54:07 29/01/2026 |
| 181 | TGEX |
AXS/USDT | $2.14 | $145,861 | 12:57:08 29/01/2026 |
| 182 | Katana |
AXS/RON | $2.15 | $134,317 | 12:58:53 29/01/2026 |
| 183 |  Cryptomus |
AXS/USDT | $2.15 | $118,506 | 13:00:09 29/01/2026 |
| 184 |  BiFinance |
AXS/USDT | $2.14 | $107,396 | 12:57:11 29/01/2026 |
| 185 | BITmarkets |
AXS/USD | $2.15 | $107,312 | 13:00:09 29/01/2026 |
| 186 |  Coinone |
AXS/KRW | $2.16 | $107,283 | 12:58:26 29/01/2026 |
| 187 | LeveX |
AXS/USDT | $2.15 | $106,074 | 13:00:09 29/01/2026 |
| 188 |  BitMEX |
AXS/USD | $2.18 | $104,867 | 12:57:15 29/01/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $2.14 | $102,824 | 13:03:18 29/01/2026 |
| 190 | AscendEX |
AXS/USDT | $2.14 | $96,353.30 | 12:54:07 29/01/2026 |
| 191 | B2Z Exchange |
AXS/USD | $2.16 | $95,808.45 | 13:03:08 29/01/2026 |
| 192 |  Dzengi.com |
AXS/USD | $2.11 | $94,537.58 | 13:00:07 29/01/2026 |
| 193 |  CoinEx |
AXS/USDT | $2.15 | $91,383.97 | 12:59:53 29/01/2026 |
| 194 | EXMO |
AXS/USDC | $2.18 | $88,494.91 | 13:00:08 29/01/2026 |
| 195 | EXMO.ME |
AXS/USDC | $2.17 | $88,269.96 | 12:57:10 29/01/2026 |
| 196 |  WOO X |
AXS/USDT | $2.13 | $87,813.72 | 13:00:15 29/01/2026 |
| 197 |  Bitso |
AXS/USD | $2.15 | $84,037.18 | 12:59:56 29/01/2026 |
| 198 |  Binance TH |
AXS/USDT | $2.14 | $76,804.51 | 12:57:07 29/01/2026 |
| 199 |  SunX |
AXS/USDT | $2.13 | $69,301.73 | 13:00:17 29/01/2026 |
| 200 | MEXC |
AXS/USDC | $2.14 | $65,152.89 | 12:54:11 29/01/2026 |
| 201 |  Koinpark |
AXS/USDT | $2.15 | $64,984.01 | 12:54:12 29/01/2026 |
| 202 |  CEX.IO |
AXS/USDT | $2.14 | $64,958.74 | 12:57:07 29/01/2026 |
| 203 | Cofinex |
AXS/USDT | $2.15 | $64,544.29 | 13:00:07 29/01/2026 |
| 204 |  BitDelta |
AXS/USDT | $2.14 | $59,225.48 | 12:57:07 29/01/2026 |
| 205 |  Flipster |
AXS/USDT | $2.13 | $54,786.51 | 13:00:15 29/01/2026 |
| 206 | BITmarkets |
AXS/USDT | $2.14 | $52,226.86 | 13:00:09 29/01/2026 |
| 207 | BTSE |
AXS/USDT | $2.14 | $52,179.11 | 12:57:07 29/01/2026 |
| 208 |  ICRYPEX |
AXS/USDT | $2.16 | $49,579.87 | 13:00:08 29/01/2026 |
| 209 | B2Z Exchange |
AXS/USDT | $2.15 | $46,845.21 | 13:03:08 29/01/2026 |
| 210 |  BigONE |
AXS/USDT | $2.14 | $46,698.34 | 12:54:11 29/01/2026 |
| 211 |  Foxbit |
AXS/BRL | $2.12 | $46,141.93 | 12:54:07 29/01/2026 |
| 212 | Niza.io |
AXS/EUR | $2.15 | $45,782.14 | 12:57:07 29/01/2026 |
| 213 |  LATOKEN |
AXS/USDT | $1.32 | $45,384.61 | 12:57:10 29/01/2026 |
| 214 |  CoinDCX |
AXS/INR | $2.19 | $44,792.21 | 13:00:07 29/01/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $2.14 | $42,855.93 | 12:57:09 29/01/2026 |
| 216 |  Orderly |
AXS/USDC | $2.14 | $38,440.25 | 13:03:16 29/01/2026 |
| 217 | OKX |
AXS/EUR | $2.15 | $33,847.31 | 12:56:53 29/01/2026 |
| 218 |  Korbit |
AXS/KRW | $2.16 | $32,051.61 | 13:00:08 29/01/2026 |
| 219 |  TRIV |
AXS/IDR | $2.15 | $30,047.02 | 13:00:14 29/01/2026 |
| 220 | TRIV |
AXS/USDT | $2.14 | $30,046.86 | 13:00:14 29/01/2026 |
| 221 |  ADEN |
AXS/USDT | $2.15 | $28,050.72 | 13:03:40 29/01/2026 |
| 222 |  Bitfinex |
AXS/USDT | $2.14 | $26,536.71 | 12:57:15 29/01/2026 |
| 223 |  Remitano |
AXS/USDT | $2.16 | $25,789.11 | 13:00:12 29/01/2026 |
| 224 | CoinDCX |
AXS/USDT | $2.15 | $22,873.39 | 13:00:07 29/01/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $2.15 | $21,101.62 | 12:51:17 29/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $20,773.84 | 12:05:30 29/01/2026 |
| 227 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.14 | $20,587.67 | 12:45:44 29/01/2026 |
| 228 | Qmall Exchange |
AXS/ETH | $2.15 | $18,261.73 | 13:00:08 29/01/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/USD | $2.13 | $17,544.82 | 12:59:23 29/01/2026 |
| 230 |  Tothemoon |
AXS/USDT | $2.14 | $17,198.52 | 12:57:12 29/01/2026 |
| 231 | PointPay |
AXS/USDC | $2.14 | $17,072.50 | 12:57:08 29/01/2026 |
| 232 | OKX |
AXS/USD | $2.15 | $17,002.73 | 12:56:53 29/01/2026 |
| 233 |  Bitkub |
AXS/THB | $1.14 | $15,142.46 | 12:51:08 29/01/2026 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $2.14 | $14,008.80 | 12:38:59 29/01/2026 |
| 235 |  XBO.com |
AXS/USDT | $2.15 | $13,938.20 | 13:00:11 29/01/2026 |
| 236 | ADEN |
AXS/USDC | $2.14 | $12,454.02 | 13:03:40 29/01/2026 |
| 237 |  ChangeNOW |
AXS/BTC | $2.14 | $12,261.65 | 13:00:07 29/01/2026 |
| 238 |  Ndax |
AXS/CAD | $2.16 | $10,858.53 | 13:03:12 29/01/2026 |
| 239 |  Indodax |
AXS/IDR | $2.16 | $9,785.60 | 13:02:54 29/01/2026 |
| 240 | CEX.IO |
AXS/USD | $2.14 | $9,056.51 | 12:57:07 29/01/2026 |
| 241 | Katana |
USDC/AXS | $1.00 | $8,970.36 | 12:57:41 29/01/2026 |
| 242 |  BlueBit |
AXS/USDT | $2.16 | $8,311.72 | 13:03:11 29/01/2026 |
| 243 |  ZebPay |
AXS/INR | $2.25 | $8,307.31 | 12:57:07 29/01/2026 |
| 244 | Bitazza |
AXS/THB | $2.13 | $8,073.67 | 13:00:14 29/01/2026 |
| 245 | ONUS Pro |
AXS/VNDC | $2.15 | $7,758.46 | 13:00:10 29/01/2026 |
| 246 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.13 | $7,733.89 | 12:33:35 29/01/2026 |
| 247 |  Bitlo |
AXS/TRY | $2.15 | $7,557.40 | 12:57:09 29/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.14 | $7,125.48 | 12:39:27 29/01/2026 |
| 249 | Bitstamp by Robinhood |
AXS/EUR | $2.16 | $6,837.50 | 12:59:53 29/01/2026 |
| 250 |  Coins.ph |
AXS/PHP | $1.13 | $6,541.59 | 12:57:14 29/01/2026 |
| 251 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9978 | $6,489.76 | 12:38:51 29/01/2026 |
| 252 | Crypto.com Exchange |
AXS/USDT | $2.16 | $6,421.25 | 12:54:07 29/01/2026 |
| 253 | Katana v3 |
AXS/SLP | $2.14 | $6,240.15 | 12:59:08 29/01/2026 |
| 254 |  CoinUp.io |
AXS/USDT | $2.14 | $4,527.61 | 12:57:08 29/01/2026 |
| 255 |  Kanga Exchange |
AXS/USDT | $2.14 | $3,203.63 | 12:54:11 29/01/2026 |
| 256 | BITmarkets |
AXS/USDC | $2.14 | $2,747.44 | 13:00:09 29/01/2026 |
| 257 |  Binance.US |
AXS/USDT | $2.20 | $2,646.68 | 12:59:53 29/01/2026 |
| 258 | Kanga Exchange |
AXS/USDC | $2.14 | $2,643.17 | 12:54:11 29/01/2026 |
| 259 | B2Z Exchange |
AXS/USDC | $2.15 | $2,618.19 | 13:03:08 29/01/2026 |
| 260 | Upbit |
AXS/BTC | $2.18 | $2,311.12 | 12:56:54 29/01/2026 |
| 261 |  NovaDAX |
AXS/BRL | $2.16 | $2,029.60 | 12:54:07 29/01/2026 |
| 262 |  ApeSwap (BSC) |
AXS/WBNB | $2.14 | $1,957.76 | 12:43:00 29/01/2026 |
| 263 |  CoinJar |
AXS/AUD | $2.13 | $1,585.75 | 13:00:42 29/01/2026 |
| 264 | CoinJar |
AXS/USD | $2.13 | $1,470.40 | 13:00:42 29/01/2026 |
| 265 |  Alita Finance |
AXS/WBNB | $2.14 | $1,094.49 | 12:38:49 29/01/2026 |
| 266 |  WazirX |
AXS/INR | $2.21 | $918.18 | 13:03:08 29/01/2026 |
| 267 |  Biswap v2 |
AXS/WBNB | $2.14 | $835.04 | 12:47:07 29/01/2026 |
| 268 |  Young Platform |
AXS/EUR | $2.11 | $460.36 | 12:57:11 29/01/2026 |
| 269 |  NexDAX |
AXS/USDT | $2.14 | $426.02 | 12:57:09 29/01/2026 |
| 270 |  Bitcoiva |
AXS/INR | $2.18 | $398.44 | 13:00:09 29/01/2026 |
| 271 | Katana |
AXS/SLP | $2.15 | $362.16 | 12:56:50 29/01/2026 |
| 272 |  BabySwap |
USDT/AXS | $0.9986 | $346.09 | 12:38:51 29/01/2026 |
| 273 | WazirX |
AXS/USDT | $2.12 | $308.69 | 13:03:08 29/01/2026 |
| 274 |  BTC Markets |
AXS/AUD | $2.10 | $243.62 | 12:57:08 29/01/2026 |
| 275 | Tokocrypto |
AXS/BTC | $2.15 | $236.72 | 12:57:09 29/01/2026 |
| 276 | Katana v3 |
AXS/RON | $2.16 | $195.28 | 09:34:47 29/01/2026 |
| 277 |  Bancor Network |
AXS/BNT | $2.12 | $144.74 | 12:57:09 29/01/2026 |
| 278 | CEX.IO |
AXS/EUR | $2.15 | $116.80 | 12:57:07 29/01/2026 |
| 279 | CoinJar |
AXS/USDC | $2.39 | $42.54 | 13:00:42 29/01/2026 |
| 280 | Bitcoiva |
AXS/USDT | $2.14 | $36.75 | 13:00:09 29/01/2026 |
| 281 | Tokocrypto |
AXS/USDC | $2.14 | $34.10 | 12:57:09 29/01/2026 |
| 282 |  Giottus |
AXS/USDT | $2.14 | $24.66 | 12:57:08 29/01/2026 |
| 283 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.14 | $5.39 | 12:07:47 29/01/2026 |
| 284 | Giottus |
AXS/INR | $2.42 | $5.29 | 12:57:08 29/01/2026 |
| 285 |  Poloniex |
AXS/USDT | $2.59 | $0 | 12:59:53 29/01/2026 |
| 286 |  zondacrypto |
AXS/USDC | $2.52 | $0 | 12:57:08 29/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.60 | $0 | 12:57:07 29/01/2026 |
| 288 | ZebPay |
AXS/USDT | $2.20 | $0 | 12:57:07 29/01/2026 |
| 289 | CoinJar |
AXS/EUR | $8.11 | $0 | 13:00:42 29/01/2026 |
| 290 | CoinJar |
AXS/GBP | $2.42 | $0 | 13:00:42 29/01/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $2.16 | $0 | 13:00:10 29/01/2026 |
| 292 | WOO X |
AXS/USDT | $2.15 | $0 | 13:00:08 29/01/2026 |
| 293 |  SquadSwap v2 |
AXS/WBNB | $2.13 | $0 | 12:13:03 29/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 29/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,239,365 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.