Axie Infinity AXS
Xếp hạng #140
23:53:00 13/04/2026
Giá Axie Infinity (AXS)
$1.08 -1.15%
0.00001490 BTC
28,867 VND
Thấp: $1.06
Cao: $1.10
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.07 | $25,953,614 | 22:57:16 13/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,999,299 | 22:57:15 13/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.07 | $20,934,371 | 23:00:15 13/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $16,212,528 | 23:00:15 13/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.07 | $12,335,972 | 22:57:15 13/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.07 | $10,738,570 | 22:54:16 13/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.07 | $9,919,258 | 22:57:15 13/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.07 | $8,876,619 | 22:57:15 13/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.07 | $8,854,104 | 23:00:15 13/04/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.07 | $8,059,920 | 22:57:15 13/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.07 | $6,792,023 | 23:00:17 13/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.07 | $6,763,954 | 22:54:16 13/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.07 | $6,238,721 | 22:57:18 13/04/2026 |
| 14 |  OneEx |
AXS/USDT | $1.07 | $6,160,741 | 23:00:16 13/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.07 | $5,673,545 | 22:57:15 13/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.07 | $5,429,704 | 23:00:16 13/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.07 | $4,907,652 | 22:54:16 13/04/2026 |
| 18 |  BTCC |
AXS/USDT | $1.07 | $3,828,679 | 22:57:15 13/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.07 | $3,531,974 | 22:57:15 13/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.07 | $3,402,592 | 22:57:16 13/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.07 | $2,810,161 | 23:00:13 13/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.07 | $2,775,557 | 23:00:23 13/04/2026 |
| 23 |  MEXC |
AXS/USDT | $1.07 | $2,766,623 | 22:57:16 13/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.07 | $2,630,339 | 22:57:15 13/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.07 | $2,461,996 | 23:00:16 13/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.07 | $2,442,142 | 22:57:17 13/04/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.07 | $2,215,265 | 22:57:17 13/04/2026 |
| 29 |  Grvt |
AXS/USDT | $1.07 | $1,809,114 | 22:57:18 13/04/2026 |
| 30 | BiKing |
AXS/USDT | $1.07 | $1,529,541 | 22:57:13 13/04/2026 |
| 31 | Binance |
AXS/USDT | $1.07 | $1,529,243 | 22:56:54 13/04/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.07 | $1,473,045 | 22:57:22 13/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.07 | $1,424,554 | 23:00:08 13/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.07 | $1,374,835 | 23:00:16 13/04/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.07 | $1,374,786 | 23:00:15 13/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.07 | $1,374,117 | 22:48:15 13/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.07 | $1,280,765 | 23:00:16 13/04/2026 |
| 38 |  Pionex |
AXS/USDT | $1.07 | $1,129,451 | 22:57:12 13/04/2026 |
| 39 |  Upbit |
AXS/KRW | $1.07 | $1,120,671 | 22:56:53 13/04/2026 |
| 40 | WhiteBIT |
AXS/USDT | $1.07 | $1,111,013 | 22:57:07 13/04/2026 |
| 41 |  HTX |
AXS/USDT | $1.07 | $1,107,472 | 22:59:54 13/04/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.07 | $1,075,250 | 22:57:15 13/04/2026 |
| 43 |  EagleX |
AXS/USDT | $1.07 | $1,039,253 | 23:00:15 13/04/2026 |
| 44 |  Picol |
AXS/USDT | $1.07 | $1,001,264 | 23:00:08 13/04/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.07 | $974,679 | 22:57:18 13/04/2026 |
| 46 |  KCEX |
AXS/USDT | $1.07 | $958,387 | 22:57:15 13/04/2026 |
| 47 | Echobit |
AXS/USDT | $1.07 | $944,769 | 22:57:09 13/04/2026 |
| 48 |  BlockFin |
AXS/USDT | $1.07 | $913,624 | 22:54:07 13/04/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.07 | $902,260 | 23:00:16 13/04/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.07 | $901,736 | 23:00:19 13/04/2026 |
| 51 |  Paribu |
AXS/TRY | $1.07 | $889,721 | 22:59:53 13/04/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,982 | 23:00:17 13/04/2026 |
| 53 |  CoinW |
AXS/USDT | $1.07 | $847,940 | 22:57:08 13/04/2026 |
| 54 |  Bibox |
AXS/USDT | $2.23 | $838,823 | 23:00:09 13/04/2026 |
| 55 | Websea |
AXS/USDT | $1.07 | $823,016 | 22:51:12 13/04/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.07 | $787,255 | 22:57:15 13/04/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.07 | $784,950 | 22:57:20 13/04/2026 |
| 58 | BTCC |
AXS/USDT | $1.07 | $771,242 | 22:57:11 13/04/2026 |
| 59 |  4E |
AXS/USDT | $1.07 | $763,031 | 23:00:12 13/04/2026 |
| 60 |  Phemex |
AXS/USDT | $1.07 | $697,449 | 22:57:08 13/04/2026 |
| 61 | YUBIT |
AXS/USDT | $1.07 | $680,297 | 22:57:08 13/04/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.07 | $673,967 | 22:57:07 13/04/2026 |
| 63 | EagleX |
AXS/USDT | $1.07 | $665,074 | 23:00:13 13/04/2026 |
| 64 |  BitMart |
AXS/USDT | $1.07 | $639,859 | 22:57:13 13/04/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.07 | $629,039 | 23:00:10 13/04/2026 |
| 66 |  OKX |
AXS/USDT | $1.07 | $625,499 | 22:56:54 13/04/2026 |
| 67 | Millionero |
AXS/USDT | $1.07 | $607,453 | 23:00:09 13/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.07 | $593,294 | 22:57:11 13/04/2026 |
| 69 |  Bitget |
AXS/USDT | $1.07 | $561,039 | 22:54:15 13/04/2026 |
| 70 |  UZX |
AXS/USDT | $1.07 | $560,529 | 22:54:07 13/04/2026 |
| 71 |  Cofinex |
AXS/USDT | $1.07 | $560,316 | 23:00:17 13/04/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.07 | $547,434 | 22:57:17 13/04/2026 |
| 73 |  BloFin |
AXS/USDT | $1.07 | $546,209 | 22:57:11 13/04/2026 |
| 74 |  SunX |
AXS/USDT | $1.07 | $521,689 | 23:03:17 13/04/2026 |
| 75 | Phemex |
AXS/USDT | $1.07 | $509,324 | 22:57:16 13/04/2026 |
| 76 | MEXC |
AXS/USDT | $1.07 | $497,259 | 22:54:07 13/04/2026 |
| 77 | LBank |
AXS/USDT | $1.07 | $469,405 | 22:57:08 13/04/2026 |
| 78 |  ASTX |
AXS/USDT | $1.07 | $429,875 | 23:00:11 13/04/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.07 | $428,140 | 22:57:11 13/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.07 | $364,613 | 23:00:16 13/04/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.07 | $331,405 | 22:57:08 13/04/2026 |
| 82 |  Gate |
AXS/USDT | $1.07 | $325,267 | 22:54:19 13/04/2026 |
| 83 |  Bitrue |
AXS/USDT | $1.07 | $321,129 | 22:57:16 13/04/2026 |
| 84 |  Hyperliquid |
AXS/USD | $1.07 | $320,788 | 22:57:27 13/04/2026 |
| 85 |  XXKK |
AXS/USDT | $1.13 | $311,160 | 22:57:11 13/04/2026 |
| 86 | FameEX |
AXS/USDT | $1.07 | $302,477 | 22:57:11 13/04/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.07 | $292,741 | 22:57:04 13/04/2026 |
| 88 |  Hibt |
AXS/USDT | $1.07 | $278,183 | 22:54:10 13/04/2026 |
| 89 | Bybit |
AXS/USDT | $1.07 | $271,035 | 22:54:08 13/04/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.07 | $270,976 | 22:59:54 13/04/2026 |
| 91 |  KuCoin |
AXS/USDT | $1.07 | $262,161 | 22:54:18 13/04/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.07 | $259,325 | 22:57:09 13/04/2026 |
| 93 | WhiteBIT |
AXS/TRY | $1.08 | $246,834 | 22:57:07 13/04/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.07 | $234,411 | 23:00:12 13/04/2026 |
| 95 | BlockFin |
AXS/USDT | $1.07 | $215,142 | 22:54:15 13/04/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.07 | $213,177 | 23:00:10 13/04/2026 |
| 97 |  GroveX |
AXS/USDT | $1.07 | $209,204 | 22:54:09 13/04/2026 |
| 98 | Tapbit |
AXS/USDT | $1.07 | $202,999 | 22:57:11 13/04/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.07 | $195,324 | 23:00:12 13/04/2026 |
| 100 | BloFin |
AXS/USDT | $1.07 | $194,486 | 22:57:16 13/04/2026 |
| 101 |  BitKan |
AXS/USDT | $1.07 | $183,745 | 23:00:10 13/04/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.07 | $180,231 | 23:00:11 13/04/2026 |
| 103 | Pionex |
AXS/USDT | $1.07 | $178,490 | 22:57:15 13/04/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.07 | $169,173 | 22:57:09 13/04/2026 |
| 105 | Toobit |
AXS/USDT | $1.08 | $163,726 | 22:57:13 13/04/2026 |
| 106 |  EXMO |
AXS/USDT | $1.07 | $163,189 | 22:57:11 13/04/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.07 | $163,173 | 22:57:12 13/04/2026 |
| 108 | KTX |
AXS/USDT | $1.07 | $151,267 | 23:00:13 13/04/2026 |
| 109 | Bitunix |
AXS/USDT | $1.07 | $149,208 | 22:57:11 13/04/2026 |
| 110 |  AllinX |
AXS/USDT | $1.07 | $142,031 | 23:00:10 13/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.07 | $132,743 | 22:57:11 13/04/2026 |
| 112 |  BiFinance |
AXS/USDT | $1.07 | $123,436 | 22:57:14 13/04/2026 |
| 113 | Binance |
AXS/TRY | $1.07 | $122,778 | 22:56:54 13/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.07 | $118,559 | 23:00:07 13/04/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.07 | $118,559 | 23:00:08 13/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.07 | $118,547 | 23:00:13 13/04/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.07 | $107,647 | 22:57:11 13/04/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.07 | $99,344.12 | 22:57:13 13/04/2026 |
| 119 |  Coinbase Exchange |
AXS/USD | $1.07 | $98,495.71 | 22:56:59 13/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.07 | $98,334.72 | 23:00:19 13/04/2026 |
| 121 | Zoomex |
AXS/USDT | $1.07 | $82,875.79 | 22:57:15 13/04/2026 |
| 122 | BVOX |
AXS/USDT | $1.07 | $81,343.98 | 22:57:07 13/04/2026 |
| 123 | EXMO |
AXS/USDC | $1.07 | $79,243.68 | 22:57:11 13/04/2026 |
| 124 | EXMO.ME |
AXS/USDC | $1.07 | $79,236.10 | 22:57:12 13/04/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.07 | $73,478.81 | 22:54:10 13/04/2026 |
| 126 |  LeveX |
AXS/USDT | $1.07 | $70,498.08 | 23:00:16 13/04/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.07 | $69,230.24 | 22:57:13 13/04/2026 |
| 128 |  PointPay |
AXS/USDT | $1.07 | $69,048.72 | 22:57:11 13/04/2026 |
| 129 |  Ourbit |
AXS/USDT | $1.07 | $68,282.28 | 22:57:11 13/04/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $66,815.20 | 22:58:53 13/04/2026 |
| 131 | Bitrue |
AXS/USDT | $1.07 | $63,677.95 | 22:57:07 13/04/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.07 | $62,853.52 | 22:57:08 13/04/2026 |
| 133 | WHXEX |
AXS/USDT | $1.07 | $60,243.82 | 23:00:10 13/04/2026 |
| 134 | MEXC |
AXS/USDC | $1.07 | $56,407.50 | 22:54:07 13/04/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,112.46 | 23:00:13 13/04/2026 |
| 136 | KCEX |
AXS/USDT | $1.08 | $52,616.03 | 22:57:08 13/04/2026 |
| 137 | Cofinex |
AXS/USDT | $1.07 | $50,205.57 | 23:00:11 13/04/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.08 | $49,350.09 | 23:00:07 13/04/2026 |
| 139 | BITmarkets |
AXS/USD | $1.08 | $49,350.07 | 23:00:08 13/04/2026 |
| 140 |  BitDelta |
AXS/USDT | $1.07 | $48,117.93 | 23:00:11 13/04/2026 |
| 141 | CoinTR |
AXS/USDT | $1.07 | $47,049.51 | 22:57:11 13/04/2026 |
| 142 |  Binance TR |
AXS/TRY | $1.07 | $46,417.71 | 22:57:11 13/04/2026 |
| 143 | KuCoin |
AXS/USDT | $1.07 | $44,872.35 | 22:47:23 13/04/2026 |
| 144 | HTX |
AXS/USDT | $1.06 | $44,745.20 | 22:51:16 13/04/2026 |
| 145 | Gate |
AXS/USDT | $1.07 | $43,503.08 | 22:56:24 13/04/2026 |
| 146 | Binance |
AXS/USDC | $1.07 | $40,516.61 | 22:56:54 13/04/2026 |
| 147 |  Bitvavo |
AXS/EUR | $1.07 | $36,971.67 | 22:57:08 13/04/2026 |
| 148 |  ZKE |
AXS/USDT | $1.07 | $36,140.03 | 23:00:09 13/04/2026 |
| 149 |  Kraken |
AXS/USD | $1.07 | $29,972.52 | 22:59:54 13/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.07 | $27,206.10 | 22:57:11 13/04/2026 |
| 151 | Bitget |
AXS/USDT | $1.07 | $22,441.45 | 22:54:10 13/04/2026 |
| 152 |  Katana |
AXS/WETH | $1.07 | $21,616.76 | 22:59:50 13/04/2026 |
| 153 |  Nivex |
AXS/USDT | $1.07 | $18,513.48 | 23:00:09 13/04/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $1.07 | $16,584.62 | 23:00:15 13/04/2026 |
| 155 |  Bit2Me |
AXS/EUR | $1.07 | $16,560.74 | 22:57:11 13/04/2026 |
| 156 | MGBX |
AXS/USDT | $1.07 | $15,863.25 | 23:00:11 13/04/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $15,830.76 | 22:58:53 13/04/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $1.06 | $15,484.98 | 23:00:10 13/04/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.07 | $15,084.74 | 23:00:07 13/04/2026 |
| 160 | BITmarkets |
AXS/USDT | $1.07 | $15,084.72 | 23:00:08 13/04/2026 |
| 161 | BTSE |
AXS/USDT | $1.07 | $14,971.13 | 22:48:07 13/04/2026 |
| 162 | AscendEX |
AXS/USDT | $1.07 | $14,958.67 | 22:57:12 13/04/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.07 | $13,670.56 | 22:57:11 13/04/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $1.07 | $11,902.99 | 22:48:16 13/04/2026 |
| 165 | LeveX |
AXS/USDT | $1.07 | $11,710.77 | 23:00:09 13/04/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.07 | $11,423.59 | 22:59:53 13/04/2026 |
| 167 |  Tokocrypto |
AXS/USDT | $1.07 | $11,089.05 | 22:57:12 13/04/2026 |
| 168 | Kraken |
AXS/EUR | $1.07 | $10,420.75 | 22:59:54 13/04/2026 |
| 169 |  WOO X |
AXS/USDT | $1.07 | $10,128.90 | 22:57:15 13/04/2026 |
| 170 |  Tothemoon |
AXS/USDT | $1.07 | $8,170.51 | 23:00:17 13/04/2026 |
| 171 |  Azbit |
AXS/USDT | $1.07 | $7,830.78 | 22:57:12 13/04/2026 |
| 172 | ASTX |
AXS/USDT | $1.07 | $7,777.42 | 23:00:16 13/04/2026 |
| 173 |  BigONE |
AXS/USDT | $1.07 | $7,483.69 | 22:54:07 13/04/2026 |
| 174 | Crypto.com Exchange |
AXS/USD | $1.08 | $7,187.79 | 22:54:07 13/04/2026 |
| 175 |  XBO.com |
AXS/USDT | $1.07 | $7,029.78 | 22:54:10 13/04/2026 |
| 176 |  NexDAX |
AXS/USDT | $1.07 | $7,006.44 | 23:00:11 13/04/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.11 | $6,757.45 | 23:00:09 13/04/2026 |
| 178 |  Niza.io |
AXS/USD | $1.07 | $6,664.72 | 22:54:09 13/04/2026 |
| 179 |  Coins.ph |
AXS/PHP | $1.11 | $6,399.61 | 23:00:10 13/04/2026 |
| 180 |  Tebbit |
AXS/USDT | $1.07 | $6,232.98 | 23:00:16 13/04/2026 |
| 181 |  Aster |
AXS/USDT | $1.07 | $5,987.30 | 22:54:15 13/04/2026 |
| 182 |  Bitbank |
AXS/JPY | $1.08 | $5,588.91 | 22:57:11 13/04/2026 |
| 183 |  SunX |
AXS/USDT | $1.07 | $5,390.00 | 23:00:21 13/04/2026 |
| 184 |  Lighter |
AXS/USDC | $1.07 | $5,180.93 | 22:57:15 13/04/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.07 | $4,612.98 | 22:54:08 13/04/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $1.07 | $4,516.62 | 22:57:10 13/04/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.07 | $4,453.69 | 23:00:20 13/04/2026 |
| 188 | Binance |
AXS/BTC | $1.07 | $4,335.01 | 22:56:54 13/04/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.07 | $3,742.20 | 23:00:12 13/04/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.07 | $3,638.20 | 22:54:07 13/04/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.07 | $3,068.08 | 22:54:07 13/04/2026 |
| 192 | CoinDCX |
AXS/USDT | $1.07 | $2,845.86 | 23:00:09 13/04/2026 |
| 193 | Niza.io |
AXS/EUR | $1.07 | $2,526.92 | 22:54:09 13/04/2026 |
| 194 |  Bitso |
AXS/USD | $1.08 | $2,516.08 | 22:59:25 13/04/2026 |
| 195 |  Paradex |
AXS/USD | $1.09 | $1,972.35 | 23:00:15 13/04/2026 |
| 196 |  Bitkub |
AXS/THB | $1.08 | $1,951.53 | 22:57:11 13/04/2026 |
| 197 |  TRIV |
AXS/IDR | $1.08 | $1,876.92 | 23:00:12 13/04/2026 |
| 198 | TRIV |
AXS/USDT | $1.07 | $1,876.84 | 23:00:12 13/04/2026 |
| 199 |  Orderly |
AXS/USDC | $1.08 | $1,601.44 | 23:00:15 13/04/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.07 | $1,574.34 | 23:00:13 13/04/2026 |
| 201 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.08 | $1,452.57 | 22:58:55 13/04/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $1,444.62 | 22:59:53 13/04/2026 |
| 203 |  Coinone |
AXS/KRW | $1.08 | $1,332.30 | 22:57:53 13/04/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.07 | $1,022.20 | 23:00:08 13/04/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.07 | $1,022.18 | 23:00:07 13/04/2026 |
| 206 |  Bitcoiva |
AXS/INR | $1.09 | $954.99 | 23:00:12 13/04/2026 |
| 207 |  LATOKEN |
AXS/USDT | $1.09 | $839.05 | 20:33:10 13/04/2026 |
| 208 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $703.16 | 23:00:15 13/04/2026 |
| 209 | Katana |
USDC/AXS | $1.00 | $676.22 | 22:56:02 13/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.08 | $616.75 | 22:49:28 13/04/2026 |
| 211 |  Indodax |
AXS/IDR | $1.08 | $535.61 | 22:59:54 13/04/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.08 | $471.84 | 22:57:07 13/04/2026 |
| 213 |  Flipster |
AXS/USDT | $1.07 | $432.73 | 23:00:17 13/04/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $407.14 | 21:03:23 13/04/2026 |
| 215 |  Binance TH |
AXS/USDT | $1.07 | $379.33 | 22:57:12 13/04/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.07 | $373.49 | 23:00:19 13/04/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.07 | $348.66 | 23:02:53 13/04/2026 |
| 218 | Kanga Exchange |
AXS/USDT | $1.09 | $335.63 | 22:54:07 13/04/2026 |
| 219 |  Dzengi.com |
AXS/USD | $1.05 | $190.89 | 23:00:08 13/04/2026 |
| 220 |  Ndax |
AXS/CAD | $1.06 | $157.44 | 23:00:07 13/04/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.08 | $130.65 | 22:49:31 13/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $125.17 | 19:58:47 13/04/2026 |
| 223 |  BitMEX |
AXS/USD | $1.09 | $124.37 | 22:57:17 13/04/2026 |
| 224 | OKX |
AXS/EUR | $1.07 | $95.77 | 22:56:23 13/04/2026 |
| 225 |  Korbit |
AXS/KRW | $1.10 | $87.76 | 22:57:12 13/04/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.08 | $75.65 | 22:49:31 13/04/2026 |
| 227 |  WazirX |
AXS/INR | $1.12 | $59.21 | 23:00:13 13/04/2026 |
| 228 |  BabySwap |
USDT/AXS | $1.00 | $46.86 | 21:48:25 13/04/2026 |
| 229 |  ZebPay |
AXS/INR | $1.11 | $44.48 | 23:00:09 13/04/2026 |
| 230 |  CEX.IO |
AXS/USD | $1.07 | $42.09 | 22:54:08 13/04/2026 |
| 231 | Bitcoiva |
AXS/USDT | $1.07 | $36.81 | 23:00:12 13/04/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $1.12 | $27.96 | 22:54:10 13/04/2026 |
| 233 |  NovaDAX |
AXS/BRL | $1.07 | $24.52 | 22:57:11 13/04/2026 |
| 234 |  Remitano |
AXS/USDT | $1.07 | $23.02 | 23:00:11 13/04/2026 |
| 235 | CEX.IO |
AXS/EUR | $1.08 | $15.86 | 22:54:08 13/04/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.08 | $15.38 | 18:51:52 13/04/2026 |
| 237 | CEX.IO |
AXS/USDT | $1.07 | $14.52 | 22:54:08 13/04/2026 |
| 238 | OKX |
AXS/TRY | $1.06 | $11.28 | 22:56:54 13/04/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.10 | $9.24 | 22:57:08 13/04/2026 |
| 240 | Katana |
AXS/SLP | $1.07 | $3.85 | 21:11:59 13/04/2026 |
| 241 | WazirX |
AXS/USDT | $1.09 | $2.19 | 23:00:13 13/04/2026 |
| 242 |  Poloniex |
AXS/USDT | $1.40 | $1.48 | 22:54:53 13/04/2026 |
| 243 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 22:57:15 13/04/2026 |
| 244 | OKX |
AXS/USD | $1.07 | $0.6807 | 22:56:54 13/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.08 | $0.2328 | 16:45:24 13/04/2026 |
| 246 | HitBTC |
AXS/BTC | $1.13 | $0 | 23:00:07 13/04/2026 |
| 247 | HitBTC |
AXS/USDC | $1.14 | $0 | 23:00:07 13/04/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 22:59:53 13/04/2026 |
| 249 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 22:57:07 13/04/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 22:57:09 13/04/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 23:00:14 13/04/2026 |
| 252 | OKX |
AXS/USDC | $1.10 | $0 | 22:56:54 13/04/2026 |
| 253 | Upbit |
AXS/BTC | $1.10 | $0 | 22:56:53 13/04/2026 |
| 254 | ZebPay |
AXS/USDT | $1.10 | $0 | 23:00:09 13/04/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 23:00:13 13/04/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.09 | $0 | 23:00:27 13/04/2026 |
| 257 | CoinJar |
AXS/GBP | $1.13 | $0 | 23:00:27 13/04/2026 |
| 258 | CoinJar |
AXS/USD | $1.15 | $0 | 23:00:27 13/04/2026 |
| 259 | CoinJar |
AXS/USDC | $1.09 | $0 | 23:00:27 13/04/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.07 | $0 | 22:57:12 13/04/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 22:57:12 13/04/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.07 | $0 | 23:00:07 13/04/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.13 | $0 | 23:00:08 13/04/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.14 | $0 | 23:00:08 13/04/2026 |
| 265 |  Qmall Exchange |
AXS/ETH | $1.72 | $0 | 22:54:07 13/04/2026 |
| 266 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 22:54:07 13/04/2026 |
| 267 |  Giottus |
AXS/INR | $1.34 | $0 | 22:57:12 13/04/2026 |
| 268 | Giottus |
AXS/USDT | $1.07 | $0 | 22:57:12 13/04/2026 |
| 269 | Bitazza |
AXS/THB | $1.09 | $0 | 23:00:12 13/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.07 | $0 | 22:57:12 13/04/2026 |
| 271 |  ADEN |
AXS/USDC | $1.08 | $0 | 23:00:50 13/04/2026 |
| 272 | ADEN |
AXS/USDT | $1.07 | $0 | 23:00:50 13/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,953,614 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.