Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,376,329,841,304 Khối lượng (24h): $226,364,810,436 Thị phần: BTC: 58.7%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #129 08:13:00 07/02/2026
Giá Axie Infinity (AXS)
$1.33 1.6%
0.00001907 BTC 35,555 VND
Thấp: $1.19 Cao: $1.46

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.34 $175,691,973 08:00:16 07/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.34 $109,218,489 08:00:17 07/02/2026
3 Top.one Top.one AXS/USDT $1.33 $107,946,733 08:03:17 07/02/2026
4 Binance Binance AXS/USDT $1.35 $97,852,176 07:54:16 07/02/2026
5 OrangeX OrangeX AXS/USDT $1.35 $73,452,449 07:54:15 07/02/2026
6 CoinW CoinW AXS/USDT $1.34 $65,582,994 07:57:17 07/02/2026
7 Ju.com Ju.com AXS/USDT $1.34 $58,407,686 07:57:16 07/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.34 $58,375,560 08:00:15 07/02/2026
9 FameEX FameEX AXS/USDT $1.34 $57,340,377 07:57:16 07/02/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.34 $49,918,341 07:57:15 07/02/2026
11 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
12 Echobit Echobit AXS/USDT $1.34 $46,753,225 08:00:16 07/02/2026
13 OKX OKX AXS/USDT $1.34 $41,743,163 07:55:59 07/02/2026
14 Bybit Bybit AXS/USDT $1.35 $41,718,343 07:54:16 07/02/2026
15 WHXEX WHXEX AXS/USDT $1.34 $34,039,110 08:00:16 07/02/2026
16 BVOX BVOX AXS/USDT $1.34 $32,211,786 07:57:15 07/02/2026
17 BiKing BiKing AXS/USDT $1.34 $27,896,797 08:00:18 07/02/2026
18 WhiteBIT WhiteBIT AXS/USDT $1.35 $27,886,050 07:57:08 07/02/2026
19 Koinbay Koinbay AXS/USDT $6.16 $22,981,136 07:57:15 07/02/2026
20 Upbit Upbit AXS/KRW $1.36 $19,837,402 07:56:53 07/02/2026
21 EasiCoin EasiCoin AXS/USDT $1.34 $16,722,696 08:00:16 07/02/2026
22 KTX KTX AXS/USDT $1.34 $16,370,867 08:00:07 07/02/2026
23 AscendEX AscendEX AXS/USDT $1.34 $13,925,869 07:57:15 07/02/2026
24 BitMart BitMart AXS/USDT $1.34 $13,789,806 07:57:15 07/02/2026
25 DigiFinex DigiFinex AXS/USDT $1.34 $13,456,495 07:57:16 07/02/2026
26 Websea Websea AXS/USDT $1.34 $13,435,066 08:00:17 07/02/2026
27 LBank LBank AXS/USDT $1.34 $12,681,349 07:57:16 07/02/2026
28 Zoomex Zoomex AXS/USDT $1.34 $12,485,572 07:57:15 07/02/2026
29 Tapbit Tapbit AXS/USDT $1.34 $12,236,636 07:57:15 07/02/2026
30 BTDUex BTDUex AXS/USDT $1.34 $12,123,473 08:00:10 07/02/2026
31 NovaEx NovaEx AXS/USDT $1.34 $11,917,578 08:00:16 07/02/2026
32 Coinlocally Coinlocally AXS/USDT $1.34 $11,670,679 07:57:16 07/02/2026
33 Toobit Toobit AXS/USDT $1.34 $10,901,258 07:57:19 07/02/2026
34 Bitrue Bitrue AXS/USDT $1.34 $10,686,425 07:57:17 07/02/2026
35 Gate Gate AXS/USDT $1.35 $8,658,835 07:54:19 07/02/2026
36 YUBIT YUBIT AXS/USDT $1.34 $8,494,163 07:57:15 07/02/2026
37 KCEX KCEX AXS/USDT $1.34 $7,980,249 07:57:15 07/02/2026
38 Hyperliquid Hyperliquid AXS/USD $1.35 $7,976,543 07:54:26 07/02/2026
39 Cofinex Cofinex AXS/USDT $1.34 $7,896,108 08:00:15 07/02/2026
40 Bitget Bitget AXS/USDT $1.35 $7,888,957 07:54:16 07/02/2026
41 EagleX EagleX AXS/USDT $1.34 $7,585,668 08:00:15 07/02/2026
42 ASTX ASTX AXS/USDT $1.34 $7,437,346 08:00:15 07/02/2026
43 Ourbit Ourbit AXS/USDT $1.34 $7,355,867 07:57:16 07/02/2026
44 Binance Binance AXS/USDT $1.34 $7,134,261 07:56:54 07/02/2026
45 BiKing BiKing AXS/USDT $1.34 $7,122,939 08:00:11 07/02/2026
46 OneEx OneEx AXS/USDT $1.34 $6,792,253 08:00:16 07/02/2026
47 Hotcoin Hotcoin AXS/USDT $1.34 $6,257,860 07:57:20 07/02/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.34 $5,640,902 08:00:17 07/02/2026
49 WhiteBIT WhiteBIT AXS/USDT $1.34 $5,588,391 07:57:15 07/02/2026
50 BitbabyExchange BitbabyExchange AXS/USDT $1.34 $5,579,623 08:00:16 07/02/2026
51 BlockFin BlockFin AXS/USDT $1.34 $5,226,893 08:00:10 07/02/2026
52 Bitunix Bitunix AXS/USDT $1.35 $5,191,961 07:54:15 07/02/2026
53 Pionex Pionex AXS/USDT $1.34 $5,142,321 07:57:09 07/02/2026
54 Picol Picol AXS/USDT $1.34 $4,528,928 08:00:08 07/02/2026
55 YEX YEX AXS/USDT $1.34 $4,329,949 08:00:11 07/02/2026
56 Millionero Millionero AXS/USDT $1.34 $4,222,466 08:00:15 07/02/2026
57 EagleX EagleX AXS/USDT $1.34 $4,191,688 08:00:08 07/02/2026
58 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
59 Bithumb Bithumb AXS/KRW $1.36 $4,121,513 07:59:54 07/02/2026
60 CoinW CoinW AXS/USDT $1.34 $4,016,493 07:45:13 07/02/2026
61 YUBIT YUBIT AXS/USDT $1.34 $3,999,700 07:57:07 07/02/2026
62 Websea Websea AXS/USDT $1.34 $3,836,921 07:57:12 07/02/2026
63 BTCC BTCC AXS/USDT $1.35 $3,537,527 07:57:16 07/02/2026
64 4E 4E AXS/USDT $1.34 $3,525,047 08:00:10 07/02/2026
65 BloFin BloFin AXS/USDT $1.35 $3,143,402 07:57:08 07/02/2026
66 KuCoin KuCoin AXS/USDT $1.35 $2,891,623 07:54:19 07/02/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.34 $2,815,917 07:57:18 07/02/2026
68 OrangeX OrangeX AXS/USDT $1.35 $2,663,740 07:54:10 07/02/2026
69 SunX SunX AXS/USDT $1.33 $2,562,352 08:03:17 07/02/2026
70 MGBX MGBX AXS/USDT $1.33 $2,507,794 08:00:16 07/02/2026
71 BTSE BTSE AXS/USDT $1.34 $2,419,375 07:57:15 07/02/2026
72 Hotcoin Hotcoin AXS/USDT $1.35 $2,343,611 07:58:11 07/02/2026
73 AstralX AstralX AXS/USDT $1.34 $2,292,415 08:00:18 07/02/2026
74 B2Z Exchange B2Z Exchange AXS/USD $1.34 $2,169,963 08:00:15 07/02/2026
75 BITmarkets BITmarkets AXS/USDT $1.34 $2,168,710 08:00:15 07/02/2026
76 MEXC MEXC AXS/USDT $1.35 $2,102,345 07:54:10 07/02/2026
77 XXKK XXKK AXS/USDT $1.35 $2,067,582 07:51:12 07/02/2026
78 Echobit Echobit AXS/USDT $1.34 $2,043,177 08:00:08 07/02/2026
79 XT.COM XT.COM AXS/USDT $1.34 $1,997,840 07:57:12 07/02/2026
80 CRMClick CRMClick AXS/USDT $1.35 $1,980,573 07:54:15 07/02/2026
81 HTX HTX AXS/USDT $1.34 $1,980,423 07:57:23 07/02/2026
82 UZX UZX AXS/USDT $1.34 $1,785,012 07:57:14 07/02/2026
83 Gems Trade Gems Trade AXS/USDT $1.35 $1,717,860 07:54:09 07/02/2026
84 OKX OKX AXS/USDT $1.34 $1,714,067 07:56:54 07/02/2026
85 LBank LBank AXS/USDT $1.34 $1,527,072 07:57:10 07/02/2026
86 BYDFi BYDFi AXS/USDT $1.34 $1,520,639 07:57:10 07/02/2026
87 Phemex Phemex AXS/USDT $1.34 $1,484,328 07:57:13 07/02/2026
88 Grvt Grvt AXS/USDT $1.33 $1,439,299 08:03:15 07/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.35 $1,353,751 07:58:56 07/02/2026
90 Tebbit Tebbit AXS/USDT $1.34 $1,226,932 08:00:16 07/02/2026
91 Hibt Hibt AXS/USDT $1.35 $1,211,252 07:54:07 07/02/2026
92 Gate Gate AXS/USDT $1.34 $1,200,372 07:56:54 07/02/2026
93 Coinbase Exchange Coinbase Exchange AXS/USD $1.34 $1,158,886 07:56:59 07/02/2026
94 Phemex Phemex AXS/USDT $1.34 $1,036,289 07:57:16 07/02/2026
95 HTX HTX AXS/USDT $1.34 $990,217 07:59:54 07/02/2026
96 CRMClick CRMClick AXS/USDT $1.35 $989,410 07:54:13 07/02/2026
97 Binance Binance AXS/TRY $1.34 $883,166 07:56:54 07/02/2026
98 Coinlocally Coinlocally AXS/USDT $1.34 $858,628 08:00:10 07/02/2026
99 Bibox Bibox AXS/USDT $2.23 $838,150 08:00:12 07/02/2026
100 WhiteBIT WhiteBIT AXS/TRY $1.34 $826,589 07:57:08 07/02/2026
101 BitTap BitTap AXS/USDT $1.34 $820,586 08:00:24 07/02/2026
102 Millionero Millionero AXS/USDT $1.34 $762,499 08:00:10 07/02/2026
103 Bitcastle Bitcastle AXS/USDT $1.34 $760,732 08:00:12 07/02/2026
104 PrimeXBT PrimeXBT AXS/USDT $1.34 $756,138 08:00:16 07/02/2026
105 FameEX FameEX AXS/USDT $1.35 $733,066 07:57:07 07/02/2026
106 BITmarkets BITmarkets AXS/USDT $1.34 $720,120 08:00:08 07/02/2026
107 B2Z Exchange B2Z Exchange AXS/USDT $1.34 $720,120 08:00:10 07/02/2026
108 BTSE BTSE AXS/USDT $1.35 $719,850 07:57:08 07/02/2026
109 BTCC BTCC AXS/USDT $1.35 $715,014 07:57:08 07/02/2026
110 Bybit Bybit AXS/USDT $1.35 $675,829 07:54:11 07/02/2026
111 GroveX GroveX AXS/USDT $1.35 $663,067 07:54:08 07/02/2026
112 Toobit Toobit AXS/USDT $1.35 $661,017 07:57:14 07/02/2026
113 Binance TR Binance TR AXS/TRY $1.34 $649,964 07:57:11 07/02/2026
114 Binance Binance AXS/USDC $1.34 $583,150 07:56:54 07/02/2026
115 CoinChief CoinChief AXS/USDT $1.34 $557,865 08:00:08 07/02/2026
116 BitMart BitMart AXS/USDT $1.35 $552,118 07:57:08 07/02/2026
117 Pionex Pionex AXS/USDT $1.34 $516,502 07:57:15 07/02/2026
118 BingX BingX AXS/USDT $1.35 $487,699 07:54:07 07/02/2026
119 Biconomy.com Biconomy.com AXS/USDT $1.34 $485,864 07:57:12 07/02/2026
120 KCEX KCEX AXS/USDT $1.34 $475,460 07:57:10 07/02/2026
121 LeveX LeveX AXS/USDT $1.34 $463,099 08:00:16 07/02/2026
122 Bitunix Bitunix AXS/USDT $1.35 $453,283 07:54:10 07/02/2026
123 Darkex Exchange Darkex Exchange AXS/USDT $1.34 $450,136 08:00:12 07/02/2026
124 B2Z Exchange B2Z Exchange AXS/USD $1.34 $448,508 08:00:10 07/02/2026
125 BITmarkets BITmarkets AXS/USD $1.34 $448,508 08:00:08 07/02/2026
126 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.34 $426,023 08:00:07 07/02/2026
127 BlockFin BlockFin AXS/USDT $1.34 $420,678 08:00:15 07/02/2026
128 CEEX exchange CEEX exchange AXS/USDT $1.34 $418,800 08:00:07 07/02/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $1.34 $415,664 07:57:09 07/02/2026
130 Bitcastle Bitcastle AXS/USDT $1.34 $414,477 08:00:17 07/02/2026
131 BitKan BitKan AXS/USDT $1.34 $412,843 08:00:08 07/02/2026
132 Paribu Paribu AXS/TRY $1.34 $404,210 07:59:53 07/02/2026
133 Kraken Kraken AXS/USD $1.34 $386,694 07:59:25 07/02/2026
134 KuCoin KuCoin AXS/USDT $1.35 $369,232 07:56:24 07/02/2026
135 BitbabyExchange BitbabyExchange AXS/USDT $1.35 $344,456 08:00:09 07/02/2026
136 AllinX AllinX AXS/USDT $1.34 $344,193 08:00:10 07/02/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.34 $336,273 08:00:08 07/02/2026
138 Bitget Bitget AXS/USDT $1.35 $319,872 07:54:10 07/02/2026
139 TGEX TGEX AXS/USDT $1.35 $310,667 07:54:18 07/02/2026
140 DigiFinex DigiFinex AXS/USDT $1.35 $305,302 07:54:10 07/02/2026
141 Coinflare Coinflare AXS/USDT $1.34 $276,932 08:00:15 07/02/2026
142 Ourbit Ourbit AXS/USDT $1.35 $276,446 07:54:07 07/02/2026
143 Bitvavo Bitvavo AXS/EUR $1.35 $271,870 07:57:07 07/02/2026
144 Zoomex Zoomex AXS/USDT $1.35 $271,285 07:51:09 07/02/2026
145 Dex-Trade Dex-Trade AXS/USDT $1.34 $266,327 07:57:08 07/02/2026
146 WEEX WEEX AXS/USDT $1.34 $259,413 07:57:12 07/02/2026
147 Tapbit Tapbit AXS/USDT $1.34 $247,727 07:57:08 07/02/2026
148 Bitazza Bitazza AXS/USDT $1.34 $239,526 08:00:08 07/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.35 $238,653 07:58:56 07/02/2026
150 SuperEx SuperEx AXS/USDT $1.34 $238,447 07:57:09 07/02/2026
151 BloFin BloFin AXS/USDT $1.34 $217,556 07:57:15 07/02/2026
152 FMFW.io FMFW.io AXS/USD $1.34 $213,847 08:00:07 07/02/2026
153 Mandala Exchange Mandala Exchange AXS/USDT $1.34 $213,817 08:00:17 07/02/2026
154 HitBTC HitBTC AXS/USDT $1.34 $213,811 08:00:07 07/02/2026
155 Bitrue Bitrue AXS/USDT $1.34 $211,057 07:57:08 07/02/2026
156 Katana v3 Katana v3 AXS/RON $1.34 $191,214 08:01:33 07/02/2026
157 Lighter Lighter AXS/USDC $1.34 $188,813 07:57:15 07/02/2026
158 EXMO.ME EXMO.ME AXS/USDT $1.34 $183,862 08:00:07 07/02/2026
159 EXMO EXMO AXS/USDT $1.34 $183,381 07:57:07 07/02/2026
160 Binance Binance AXS/BTC $1.34 $180,854 07:56:54 07/02/2026
161 Katana Katana AXS/WETH $1.35 $177,030 07:54:42 07/02/2026
162 WHXEX WHXEX AXS/USDT $1.34 $175,423 08:00:13 07/02/2026
163 PointPay PointPay AXS/USDT $1.34 $174,600 07:57:10 07/02/2026
164 Koinbay Koinbay AXS/USDT $1.34 $174,279 07:57:13 07/02/2026
165 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
166 Bit2Me Bit2Me AXS/EUR $1.34 $152,538 07:57:09 07/02/2026
167 Kraken Kraken AXS/EUR $1.34 $150,052 07:59:54 07/02/2026
168 BVOX BVOX AXS/USDT $1.34 $147,746 07:57:07 07/02/2026
169 Azbit Azbit AXS/USDT $1.35 $137,926 07:54:10 07/02/2026
170 BYDFi BYDFi AXS/USDT $1.34 $118,721 08:00:15 07/02/2026
171 Bitbank Bitbank AXS/JPY $1.35 $115,554 07:57:08 07/02/2026
172 Cryptomus Cryptomus AXS/USDT $1.34 $114,318 07:57:10 07/02/2026
173 BiFinance BiFinance AXS/USDT $1.34 $109,979 07:57:12 07/02/2026
174 ZKE ZKE AXS/USDT $1.34 $105,209 08:00:09 07/02/2026
175 Niza.io Niza.io AXS/USD $1.34 $98,059.18 08:00:07 07/02/2026
176 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.34 $90,691.37 08:00:16 07/02/2026
177 MGBX MGBX AXS/USDT $1.34 $85,975.19 08:00:09 07/02/2026
178 FMFW.io FMFW.io AXS/BTC $1.34 $82,246.64 08:00:07 07/02/2026
179 Mandala Exchange Mandala Exchange AXS/BTC $1.34 $82,235.20 08:00:17 07/02/2026
180 HitBTC HitBTC AXS/BTC $1.34 $82,232.72 08:00:07 07/02/2026
181 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.35 $76,393.82 08:00:15 07/02/2026
182 EXMO EXMO AXS/USDC $1.36 $75,143.15 07:57:07 07/02/2026
183 EXMO.ME EXMO.ME AXS/USDC $1.36 $74,962.92 08:00:07 07/02/2026
184 Bitso Bitso AXS/USD $1.35 $74,355.39 07:59:53 07/02/2026
185 Paradex Paradex AXS/USD $1.36 $74,301.62 08:03:15 07/02/2026
186 ONUS Pro ONUS Pro AXS/VNDC $1.34 $70,813.25 07:57:16 07/02/2026
187 Qmall Exchange Qmall Exchange AXS/USDT $1.34 $68,831.70 07:57:07 07/02/2026
188 MEXC MEXC AXS/USDC $1.35 $65,840.72 07:54:10 07/02/2026
189 Binance TH Binance TH AXS/USDT $1.34 $55,828.90 07:57:11 07/02/2026
190 Cofinex Cofinex AXS/USDT $1.34 $52,831.76 08:00:09 07/02/2026
191 Katana Katana AXS/RON $1.35 $52,816.32 07:59:42 07/02/2026
192 BigONE BigONE AXS/USDT $1.35 $52,341.51 07:54:07 07/02/2026
193 BitDelta BitDelta AXS/USDT $1.34 $50,747.08 08:00:07 07/02/2026
194 TGEX TGEX AXS/USDT $1.35 $50,260.85 07:33:10 07/02/2026
195 BITmarkets BITmarkets AXS/USDC $1.34 $49,471.29 08:00:08 07/02/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $1.34 $49,471.29 08:00:10 07/02/2026
197 Nivex Nivex AXS/USDT $1.34 $45,157.28 08:00:07 07/02/2026
198 CoinEx CoinEx AXS/USDT $1.34 $43,204.42 07:59:53 07/02/2026
199 Niza.io Niza.io AXS/EUR $1.34 $37,156.18 08:00:07 07/02/2026
200 ICRYPEX ICRYPEX AXS/USDT $1.33 $35,726.28 08:00:08 07/02/2026
201 AscendEX AscendEX AXS/USDT $1.34 $32,411.84 07:57:08 07/02/2026
202 CoinDCX CoinDCX AXS/INR $1.49 $27,452.02 08:00:08 07/02/2026
203 Aster Aster AXS/USDT $1.35 $25,983.30 07:54:15 07/02/2026
204 Foxbit Foxbit AXS/BRL $1.35 $24,547.69 07:57:08 07/02/2026
205 Koinpark Koinpark AXS/USDT $1.34 $21,191.90 08:00:07 07/02/2026
206 LeveX LeveX AXS/USDT $1.34 $20,949.77 08:00:09 07/02/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.35 $17,964.87 07:57:08 07/02/2026
208 Coinone Coinone AXS/KRW $1.43 $17,815.33 07:59:53 07/02/2026
209 Dzengi.com Dzengi.com AXS/USD $1.33 $16,803.47 07:57:08 07/02/2026
210 Bitkub Bitkub AXS/THB $1.13 $14,965.14 07:54:07 07/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.39 $13,720.32 07:59:53 07/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.36 $13,382.54 07:59:53 07/02/2026
213 ADEN ADEN AXS/USDT $1.33 $12,214.16 08:03:40 07/02/2026
214 CoinDCX CoinDCX AXS/USDT $1.34 $11,350.37 08:00:08 07/02/2026
215 BitMEX BitMEX AXS/USD $1.33 $10,739.29 07:57:16 07/02/2026
216 Tothemoon Tothemoon AXS/USDT $1.35 $10,450.92 07:57:12 07/02/2026
217 Remitano Remitano AXS/USDT $1.35 $10,387.19 08:00:14 07/02/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $10,320.65 07:09:18 07/02/2026
219 WOO X WOO X AXS/USDT $1.34 $10,259.40 07:57:15 07/02/2026
220 XBO.com XBO.com AXS/USDT $1.35 $8,859.79 07:54:10 07/02/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.36 $8,841.79 07:57:08 07/02/2026
222 Bitfinex Bitfinex AXS/USDT $1.45 $7,709.43 07:57:16 07/02/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.36 $7,621.28 07:52:42 07/02/2026
224 Tokocrypto Tokocrypto AXS/USDT $1.34 $7,084.72 07:57:09 07/02/2026
225 Bitlo Bitlo AXS/TRY $1.35 $6,881.18 07:57:08 07/02/2026
226 CoinUp.io CoinUp.io AXS/USDT $1.34 $6,737.07 07:57:11 07/02/2026
227 Coins.ph Coins.ph AXS/PHP $1.14 $6,583.63 07:57:07 07/02/2026
228 PointPay PointPay AXS/USDC $1.34 $5,914.70 07:57:10 07/02/2026
229 Indodax Indodax AXS/IDR $1.39 $5,572.01 07:59:53 07/02/2026
230 Katana Katana USDC/AXS $1.00 $5,529.92 07:59:42 07/02/2026
231 TRIV TRIV AXS/IDR $1.35 $4,795.09 08:00:18 07/02/2026
232 TRIV TRIV AXS/USDT $1.34 $4,794.91 08:00:18 07/02/2026
233 LATOKEN LATOKEN AXS/USDT $1.32 $4,769.43 07:54:10 07/02/2026
234 CEX.IO CEX.IO AXS/USDT $1.35 $4,750.24 07:54:10 07/02/2026
235 BlueBit BlueBit AXS/USDT $1.35 $4,700.99 08:00:07 07/02/2026
236 CEX.IO CEX.IO AXS/USD $1.35 $4,409.31 07:54:10 07/02/2026
237 Katana v3 Katana v3 AXS/SLP $1.35 $4,284.39 07:43:18 07/02/2026
238 Upbit Upbit AXS/BTC $1.40 $4,267.01 07:56:53 07/02/2026
239 Kanga Exchange Kanga Exchange AXS/USDC $1.34 $4,046.84 07:54:09 07/02/2026
240 OKX OKX AXS/EUR $1.35 $3,794.51 07:56:54 07/02/2026
241 ONUS Pro ONUS Pro AXS/VNDC $1.35 $3,249.96 07:57:14 07/02/2026
242 OKX OKX AXS/USD $1.37 $3,247.04 07:56:54 07/02/2026
243 Orderly Orderly AXS/USDC $1.41 $2,896.28 08:03:15 07/02/2026
244 ADEN ADEN AXS/USDC $1.41 $2,665.67 08:03:40 07/02/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.37 $2,614.35 07:04:21 07/02/2026
246 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.39 $1,260.01 07:39:19 07/02/2026
247 WazirX WazirX AXS/INR $1.56 $1,214.80 08:00:08 07/02/2026
248 Kanga Exchange Kanga Exchange AXS/USDT $1.34 $1,101.44 07:54:09 07/02/2026
249 SunX SunX AXS/USDT $1.34 $1,025.30 08:00:17 07/02/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.33 $1,021.78 07:46:35 07/02/2026
251 CoinJar CoinJar AXS/AUD $1.31 $998.13 07:57:47 07/02/2026
252 Young Platform Young Platform AXS/EUR $1.37 $937.75 07:57:18 07/02/2026
253 Flipster Flipster AXS/USDT $1.35 $877.24 08:00:15 07/02/2026
254 Bitazza Bitazza AXS/THB $1.36 $773.75 08:00:08 07/02/2026
255 Korbit Korbit AXS/KRW $1.37 $709.18 07:57:07 07/02/2026
256 ZebPay ZebPay AXS/INR $1.51 $638.34 07:57:07 07/02/2026
257 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.36 $604.79 07:52:42 07/02/2026
258 Binance.US Binance.US AXS/USDT $1.36 $598.71 07:59:23 07/02/2026
259 NovaDAX NovaDAX AXS/BRL $1.40 $556.93 08:00:07 07/02/2026
260 CoinJar CoinJar AXS/USDC $1.33 $532.77 07:57:47 07/02/2026
261 HyperPay Futures HyperPay Futures AXS/USDT $1.33 $525.28 08:03:16 07/02/2026
262 WazirX WazirX AXS/USDT $1.37 $514.60 08:00:08 07/02/2026
263 CoinJar CoinJar AXS/USD $1.29 $452.48 07:57:47 07/02/2026
264 Ndax Ndax AXS/CAD $1.41 $434.62 08:00:09 07/02/2026
265 Biswap v2 Biswap v2 AXS/WBNB $1.36 $415.02 07:14:23 07/02/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.34 $396.96 07:52:35 07/02/2026
267 Alita Finance Alita Finance AXS/WBNB $1.37 $378.92 07:18:42 07/02/2026
268 BabySwap BabySwap USDT/AXS $0.9988 $365.20 07:55:25 07/02/2026
269 Bitcoiva Bitcoiva AXS/INR $1.39 $325.56 08:00:10 07/02/2026
270 NexDAX NexDAX AXS/USDT $1.34 $249.36 08:00:08 07/02/2026
271 zondacrypto zondacrypto AXS/USDC $1.44 $154.90 08:00:07 07/02/2026
272 Katana v3 Katana v3 AXS/RON $1.35 $56.04 07:32:09 07/02/2026
273 BTC Markets BTC Markets AXS/AUD $1.30 $41.66 07:57:11 07/02/2026
274 Katana Katana AXS/SLP $1.35 $37.92 07:55:42 07/02/2026
275 Bitcoiva Bitcoiva AXS/USDT $1.34 $36.78 08:00:10 07/02/2026
276 ChangeNOW ChangeNOW AXS/BTC $1.40 $36.30 08:00:07 07/02/2026
277 CEX.IO CEX.IO AXS/EUR $1.35 $34.36 07:54:10 07/02/2026
278 BitMEX BitMEX AXS/USDT $1.39 $32.87 07:57:09 07/02/2026
279 Giottus Giottus AXS/USDT $1.34 $30.18 08:00:08 07/02/2026
280 Poloniex Poloniex AXS/USDT $1.25 $14.08 07:59:23 07/02/2026
281 Bancor Network Bancor Network AXS/BNT $1.70 $13.10 07:57:12 07/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.36 $1.06 07:04:24 07/02/2026
283 HitBTC HitBTC AXS/USDC $1.87 $0 08:00:07 07/02/2026
284 ZebPay ZebPay AXS/USDT $1.38 $0 07:57:07 07/02/2026
285 CoinJar CoinJar AXS/EUR $8.00 $0 07:57:47 07/02/2026
286 CoinJar CoinJar AXS/GBP $1.75 $0 07:57:47 07/02/2026
287 Tokocrypto Tokocrypto AXS/BTC $1.34 $0 07:57:09 07/02/2026
288 Tokocrypto Tokocrypto AXS/USDC $1.34 $0 07:57:09 07/02/2026
289 digitalexchange.id digitalexchange.id AXS/IDR $1.34 $0 07:57:07 07/02/2026
290 FMFW.io FMFW.io AXS/USDC $1.87 $0 08:00:07 07/02/2026
291 Qmall Exchange Qmall Exchange AXS/ETH $1.59 $0 07:57:07 07/02/2026
292 Giottus Giottus AXS/INR $1.82 $0 08:00:08 07/02/2026
293 WOO X WOO X AXS/USDT $1.34 $0 07:57:07 07/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.33 $0 02:04:19 06/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 07/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,691,973 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá