Axie Infinity AXS
Xếp hạng #184
23:13:00 12/01/2026
Giá Axie Infinity (AXS)
$0.9289 -3.01%
0.00001013 BTC
24,769 VND
Thấp: $0.9085
Cao: $0.9847
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9292 | $31,212,471 | 23:00:15 12/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9282 | $26,143,229 | 23:00:16 12/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,973,841 | 22:57:15 12/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9282 | $19,686,707 | 23:00:17 12/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9281 | $12,137,278 | 22:57:16 12/01/2026 |
| 6 |  Top.one |
AXS/USDT | $0.9261 | $11,092,514 | 23:03:15 12/01/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9281 | $9,538,037 | 22:57:15 12/01/2026 |
| 8 |  Binance |
AXS/USDT | $0.9272 | $9,070,992 | 22:54:16 12/01/2026 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.9272 | $8,173,099 | 22:51:15 12/01/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9281 | $8,023,132 | 22:57:15 12/01/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $0.9272 | $6,873,114 | 23:00:16 12/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $0.9262 | $6,863,856 | 22:54:16 12/01/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9353 | $6,273,214 | 22:57:15 12/01/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9271 | $5,814,456 | 22:57:15 12/01/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9272 | $4,706,162 | 22:42:15 12/01/2026 |
| 16 |  NovaEx |
AXS/USDT | $0.9282 | $4,318,006 | 23:00:16 12/01/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9292 | $4,134,580 | 23:00:11 12/01/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9292 | $3,727,725 | 23:00:16 12/01/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9266 | $3,668,708 | 22:54:16 12/01/2026 |
| 20 |  Millionero |
AXS/USDT | $0.9283 | $3,129,130 | 23:00:15 12/01/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9262 | $2,981,634 | 22:51:15 12/01/2026 |
| 22 |  CoinW |
AXS/USDT | $0.9281 | $2,971,868 | 22:57:17 12/01/2026 |
| 23 |  BTDUex |
AXS/USDT | $0.9289 | $2,841,430 | 23:00:08 12/01/2026 |
| 24 |  Bitcoiva |
AXS/USDT | $0.9282 | $2,742,483 | 23:00:13 12/01/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9271 | $2,549,606 | 22:57:18 12/01/2026 |
| 26 | Echobit |
AXS/USDT | $0.9291 | $2,524,802 | 23:00:08 12/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $0.9282 | $2,517,105 | 23:00:17 12/01/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9301 | $2,473,070 | 22:57:07 12/01/2026 |
| 29 |  OKX |
AXS/USDT | $0.9273 | $2,229,548 | 22:55:52 12/01/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9241 | $2,117,075 | 22:57:16 12/01/2026 |
| 31 |  Websea |
AXS/USDT | $0.9292 | $1,967,133 | 23:00:15 12/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $0.9292 | $1,900,206 | 23:00:16 12/01/2026 |
| 33 |  Ourbit |
AXS/USDT | $0.9271 | $1,865,219 | 22:57:17 12/01/2026 |
| 34 | BiKing |
AXS/USDT | $0.9291 | $1,338,292 | 22:57:11 12/01/2026 |
| 35 | Binance |
AXS/USDT | $0.9280 | $1,338,073 | 22:56:42 12/01/2026 |
| 36 |  YEX |
AXS/USDT | $0.9282 | $1,297,885 | 23:00:12 12/01/2026 |
| 37 |  Toobit |
AXS/USDT | $0.9281 | $1,176,288 | 22:57:16 12/01/2026 |
| 38 |  Zoomex |
AXS/USDT | $0.9272 | $1,100,420 | 22:57:15 12/01/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9281 | $1,081,151 | 22:57:11 12/01/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9281 | $1,004,927 | 22:57:16 12/01/2026 |
| 41 |  Picol |
AXS/USDT | $0.9281 | $953,761 | 23:00:11 12/01/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9271 | $917,509 | 22:57:15 12/01/2026 |
| 43 |  EagleX |
AXS/USDT | $0.9272 | $903,104 | 23:00:15 12/01/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9301 | $876,273 | 22:57:12 12/01/2026 |
| 45 | EagleX |
AXS/USDT | $0.9291 | $851,417 | 23:00:07 12/01/2026 |
| 46 |  Bibox |
AXS/USDT | $2.23 | $837,911 | 23:00:14 12/01/2026 |
| 47 | YUBIT |
AXS/USDT | $0.9281 | $833,274 | 22:57:12 12/01/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9282 | $757,510 | 23:00:19 12/01/2026 |
| 49 | CoinW |
AXS/USDT | $0.9289 | $728,793 | 22:57:13 12/01/2026 |
| 50 | Websea |
AXS/USDT | $0.9291 | $720,008 | 22:57:13 12/01/2026 |
| 51 |  KCEX |
AXS/USDT | $0.9281 | $706,903 | 22:57:15 12/01/2026 |
| 52 |  4E |
AXS/USDT | $0.9281 | $660,119 | 23:00:11 12/01/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9301 | $653,445 | 22:57:16 12/01/2026 |
| 54 |  Hotcoin |
AXS/USDT | $0.9291 | $638,820 | 22:58:14 12/01/2026 |
| 55 |  BitbabyExchange |
AXS/USDT | $0.9290 | $634,547 | 22:57:16 12/01/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $0.9292 | $634,535 | 23:00:17 12/01/2026 |
| 57 |  Upbit |
AXS/KRW | $0.9339 | $627,578 | 22:56:23 12/01/2026 |
| 58 |  BitMart |
AXS/USDT | $0.9286 | $624,983 | 22:57:11 12/01/2026 |
| 59 |  CoinCatch |
AXS/USDT | $0.9281 | $621,219 | 23:03:16 12/01/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9281 | $578,279 | 22:57:20 12/01/2026 |
| 61 |  HTX |
AXS/USDT | $0.9306 | $559,618 | 22:59:54 12/01/2026 |
| 62 |  CRMClick |
AXS/USDT | $0.9306 | $559,514 | 23:00:11 12/01/2026 |
| 63 | Millionero |
AXS/USDT | $0.9290 | $536,942 | 23:00:11 12/01/2026 |
| 64 |  BTSE |
AXS/USDT | $0.9285 | $535,105 | 22:57:15 12/01/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9291 | $527,629 | 22:57:11 12/01/2026 |
| 66 |  B2Z Exchange |
AXS/USD | $0.9292 | $517,048 | 23:00:15 12/01/2026 |
| 67 |  BITmarkets |
AXS/USDT | $0.9289 | $516,883 | 23:00:16 12/01/2026 |
| 68 |  UZX |
AXS/USDT | $0.9291 | $504,909 | 22:57:12 12/01/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9281 | $498,583 | 22:57:16 12/01/2026 |
| 70 | TruBit Pro Exchange |
AXS/USDT | $0.9301 | $497,463 | 23:00:07 12/01/2026 |
| 71 | B2Z Exchange |
AXS/USDT | $0.9296 | $492,973 | 23:00:12 12/01/2026 |
| 72 | BTSE |
AXS/USDT | $0.9295 | $492,947 | 22:57:09 12/01/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.9291 | $477,453 | 22:57:20 12/01/2026 |
| 74 | BITmarkets |
AXS/USDT | $0.9301 | $473,629 | 23:00:08 12/01/2026 |
| 75 |  AstralX |
AXS/USDT | $0.9291 | $443,454 | 23:00:10 12/01/2026 |
| 76 | Phemex |
AXS/USDT | $0.9281 | $438,331 | 22:57:16 12/01/2026 |
| 77 |  Bitunix |
AXS/USDT | $0.9271 | $417,427 | 22:57:15 12/01/2026 |
| 78 |  MEXC |
AXS/USDT | $0.9289 | $397,680 | 22:54:09 12/01/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9281 | $374,503 | 22:57:12 12/01/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $0.9281 | $338,384 | 22:57:18 12/01/2026 |
| 81 |  CEEX exchange |
AXS/USDT | $0.9191 | $312,526 | 23:00:11 12/01/2026 |
| 82 | WhiteBIT |
AXS/USDT | $0.9265 | $309,124 | 22:57:08 12/01/2026 |
| 83 | OKX |
AXS/USDT | $0.9287 | $308,244 | 22:56:23 12/01/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.9290 | $307,093 | 23:00:22 12/01/2026 |
| 85 | B2Z Exchange |
AXS/USD | $0.9281 | $291,140 | 23:00:12 12/01/2026 |
| 86 | BITmarkets |
AXS/USD | $0.9302 | $291,109 | 23:00:08 12/01/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.9291 | $282,731 | 22:54:10 12/01/2026 |
| 88 |  GroveX |
AXS/USDT | $0.9291 | $281,919 | 22:54:12 12/01/2026 |
| 89 | LBank |
AXS/USDT | $0.9281 | $280,582 | 22:57:12 12/01/2026 |
| 90 | Coinlocally |
AXS/USDT | $0.9281 | $262,687 | 23:00:07 12/01/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9292 | $239,551 | 23:00:15 12/01/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9291 | $226,027 | 22:54:07 12/01/2026 |
| 93 | Tapbit |
AXS/USDT | $0.9281 | $225,283 | 22:57:10 12/01/2026 |
| 94 |  BiFinance |
AXS/USDT | $0.9280 | $220,835 | 22:57:24 12/01/2026 |
| 95 |  Bitazza |
AXS/USDT | $0.9332 | $218,819 | 23:00:12 12/01/2026 |
| 96 |  Gate |
AXS/USDT | $0.9281 | $209,476 | 22:54:19 12/01/2026 |
| 97 | Ourbit |
AXS/USDT | $0.9281 | $205,712 | 22:57:07 12/01/2026 |
| 98 | Biconomy.com |
AXS/USDT | $0.9292 | $204,433 | 22:42:11 12/01/2026 |
| 99 | Darkex Exchange |
AXS/USDT | $0.9291 | $195,755 | 23:00:08 12/01/2026 |
| 100 |  EXMO |
AXS/USDT | $0.9280 | $188,859 | 22:54:11 12/01/2026 |
| 101 |  FameEX |
AXS/USDT | $0.9281 | $188,106 | 22:57:07 12/01/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $0.9292 | $187,947 | 23:00:16 12/01/2026 |
| 103 |  Cofinex |
AXS/USDT | $0.9290 | $184,508 | 22:57:15 12/01/2026 |
| 104 | KCEX |
AXS/USDT | $0.9291 | $182,311 | 22:57:11 12/01/2026 |
| 105 |  CoinChief |
AXS/USDT | $0.9284 | $176,126 | 23:00:09 12/01/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.9300 | $176,006 | 22:57:00 12/01/2026 |
| 107 | Bybit |
AXS/USDT | $0.9281 | $173,085 | 22:54:12 12/01/2026 |
| 108 |  BitKan |
AXS/USDT | $0.9281 | $170,255 | 23:00:08 12/01/2026 |
| 109 | Toobit |
AXS/USDT | $0.9281 | $144,293 | 22:57:08 12/01/2026 |
| 110 |  BingX |
AXS/USDT | $0.9271 | $135,632 | 22:57:07 12/01/2026 |
| 111 |  All InX |
AXS/USDT | $0.9291 | $127,790 | 23:00:10 12/01/2026 |
| 112 | CRMClick |
AXS/USDT | $0.9265 | $127,437 | 23:00:15 12/01/2026 |
| 113 | HTX |
AXS/USDT | $0.9254 | $127,412 | 22:57:19 12/01/2026 |
| 114 | Bitunix |
AXS/USDT | $0.9281 | $127,105 | 22:57:07 12/01/2026 |
| 115 | DigiFinex |
AXS/USDT | $0.9299 | $105,279 | 22:42:11 12/01/2026 |
| 116 | Binance |
AXS/USDC | $0.9277 | $105,020 | 22:56:42 12/01/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $0.9281 | $91,495.75 | 22:57:11 12/01/2026 |
| 118 | EXMO |
AXS/USDC | $0.9294 | $81,592.24 | 22:54:11 12/01/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.9322 | $79,705.79 | 22:57:08 12/01/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $0.9281 | $77,071.85 | 22:57:10 12/01/2026 |
| 121 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 122 |  Dex-Trade |
AXS/USDT | $0.9301 | $73,663.43 | 22:54:15 12/01/2026 |
| 123 | Pionex |
AXS/USDT | $0.9281 | $70,003.61 | 22:57:16 12/01/2026 |
| 124 | Zoomex |
AXS/USDT | $0.9281 | $69,229.86 | 22:57:08 12/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $0.9312 | $67,316.93 | 23:00:13 12/01/2026 |
| 126 |  UEEx |
AXS/USDT | $0.9291 | $66,685.04 | 23:00:08 12/01/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9305 | $66,254.62 | 22:57:23 12/01/2026 |
| 128 | BlockFin |
AXS/USDT | $0.9282 | $65,805.82 | 23:00:15 12/01/2026 |
| 129 | BVOX |
AXS/USDT | $0.9291 | $65,231.59 | 22:54:10 12/01/2026 |
| 130 |  FMFW.io |
AXS/USD | $0.9288 | $61,067.87 | 22:57:11 12/01/2026 |
| 131 |  Mandala Exchange |
AXS/USDT | $0.9288 | $61,054.39 | 22:57:07 12/01/2026 |
| 132 |  HitBTC |
AXS/USDT | $0.9287 | $61,048.65 | 23:00:07 12/01/2026 |
| 133 | MEXC |
AXS/USDC | $0.9304 | $60,296.84 | 22:54:09 12/01/2026 |
| 134 |  LeveX |
AXS/USDT | $0.9272 | $59,756.10 | 23:00:15 12/01/2026 |
| 135 | Zedxion Exchange |
AXS/USDT | $0.9292 | $55,242.05 | 23:00:14 12/01/2026 |
| 136 | CZR Exchange |
AXS/USDT | $0.9292 | $55,240.43 | 23:00:11 12/01/2026 |
| 137 | Koinbay |
AXS/USDT | $0.9191 | $54,733.14 | 22:57:08 12/01/2026 |
| 138 | Bitrue |
AXS/USDT | $0.9285 | $53,656.07 | 22:57:11 12/01/2026 |
| 139 |  BigONE |
AXS/USDT | $0.9280 | $50,094.71 | 22:57:09 12/01/2026 |
| 140 |  Katana |
AXS/WETH | $0.9283 | $48,756.68 | 22:56:43 12/01/2026 |
| 141 |  CoinEx |
AXS/USDT | $0.9310 | $48,371.00 | 22:59:23 12/01/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.9078 | $47,862.26 | 23:00:15 12/01/2026 |
| 143 |  BitDelta |
AXS/USDT | $0.9291 | $45,377.47 | 23:00:07 12/01/2026 |
| 144 |  Katana v3 |
AXS/RON | $0.9296 | $42,126.29 | 22:54:28 12/01/2026 |
| 145 | BloFin |
AXS/USDT | $0.9271 | $38,925.33 | 22:57:16 12/01/2026 |
| 146 | Binance |
AXS/TRY | $0.9276 | $38,747.90 | 22:56:42 12/01/2026 |
| 147 |  Kraken |
AXS/USD | $0.9130 | $36,032.60 | 22:59:55 12/01/2026 |
| 148 |  Bithumb |
AXS/KRW | $0.9305 | $35,469.53 | 22:59:54 12/01/2026 |
| 149 |  TGEX |
AXS/USDT | $0.9271 | $33,937.94 | 22:57:15 12/01/2026 |
| 150 |  PointPay |
AXS/USDT | $0.9281 | $33,532.67 | 22:57:11 12/01/2026 |
| 151 |  ZKE |
AXS/USDT | $0.9291 | $33,149.65 | 23:00:09 12/01/2026 |
| 152 |  Binance TR |
AXS/TRY | $0.9276 | $30,474.41 | 22:57:14 12/01/2026 |
| 153 | BITmarkets |
AXS/USDC | $0.9283 | $30,395.74 | 23:00:08 12/01/2026 |
| 154 | B2Z Exchange |
AXS/USDC | $0.9283 | $30,331.22 | 23:00:12 12/01/2026 |
| 155 |  ONUS Pro |
AXS/VNDC | $0.9281 | $30,314.83 | 22:54:16 12/01/2026 |
| 156 | KuCoin |
AXS/USDT | $0.9299 | $29,428.93 | 22:56:23 12/01/2026 |
| 157 |  Bitvavo |
AXS/EUR | $0.9164 | $28,891.00 | 22:57:12 12/01/2026 |
| 158 |  Coinflare |
AXS/USDT | $0.9485 | $27,033.70 | 23:00:15 12/01/2026 |
| 159 | Gate |
AXS/USDT | $0.9277 | $26,676.30 | 22:56:24 12/01/2026 |
| 160 | Binance |
AXS/BTC | $0.9293 | $25,829.99 | 22:56:42 12/01/2026 |
| 161 |  Paribu |
AXS/TRY | $0.9253 | $23,621.97 | 23:02:53 12/01/2026 |
| 162 |  SuperEx |
AXS/USDT | $0.9321 | $16,046.20 | 23:00:09 12/01/2026 |
| 163 |  Bitkub |
AXS/THB | $1.14 | $15,084.46 | 22:54:09 12/01/2026 |
| 164 | FMFW.io |
AXS/BTC | $0.9291 | $14,771.87 | 22:57:11 12/01/2026 |
| 165 | HitBTC |
AXS/BTC | $0.9288 | $14,769.62 | 23:00:07 12/01/2026 |
| 166 | Mandala Exchange |
AXS/BTC | $0.9282 | $14,768.60 | 22:57:07 12/01/2026 |
| 167 |  Azbit |
AXS/USDT | $0.9301 | $14,438.58 | 22:54:11 12/01/2026 |
| 168 | BTCC |
AXS/USDT | $0.9291 | $13,337.15 | 22:57:12 12/01/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $0.9291 | $13,123.80 | 23:00:08 12/01/2026 |
| 170 | LeveX |
AXS/USDT | $0.9291 | $12,668.53 | 23:00:07 12/01/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $0.9191 | $12,444.28 | 23:00:09 12/01/2026 |
| 172 | Katana |
AXS/RON | $0.9190 | $11,852.34 | 22:49:43 12/01/2026 |
| 173 |  Nivex |
AXS/USDT | $0.9282 | $11,539.12 | 23:00:11 12/01/2026 |
| 174 | BYDFi |
AXS/USDT | $0.9282 | $10,620.20 | 23:00:17 12/01/2026 |
| 175 |  Globe Derivative Exchange |
AXS/USD | $0.9296 | $10,251.69 | 23:00:17 12/01/2026 |
| 176 | TGEX |
AXS/USDT | $0.9291 | $9,654.84 | 22:57:11 12/01/2026 |
| 177 |  Niza.io |
AXS/USD | $0.9130 | $9,355.59 | 23:00:07 12/01/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9282 | $9,332.62 | 23:00:16 12/01/2026 |
| 179 |  Cryptomus |
AXS/USDT | $0.9301 | $9,174.76 | 22:54:11 12/01/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9260 | $8,737.71 | 22:54:11 12/01/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9271 | $8,383.33 | 22:59:54 12/01/2026 |
| 182 |  Bitget |
AXS/USDT | $0.9301 | $6,767.34 | 22:54:07 12/01/2026 |
| 183 | Kraken |
AXS/EUR | $0.9194 | $6,389.14 | 22:59:55 12/01/2026 |
| 184 |  XBO.com |
AXS/USDT | $0.9271 | $6,102.44 | 22:54:11 12/01/2026 |
| 185 |  Bitbank |
AXS/JPY | $0.9308 | $6,078.09 | 22:57:11 12/01/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9281 | $5,809.57 | 22:57:12 12/01/2026 |
| 187 |  Tothemoon |
AXS/USDT | $0.9272 | $5,673.59 | 22:57:07 12/01/2026 |
| 188 | Binance |
AXS/ETH | $0.9182 | $5,598.55 | 22:56:42 12/01/2026 |
| 189 | BtcTurk | Kripto |
AXS/USDT | $0.9190 | $4,484.15 | 22:57:23 12/01/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $0.9270 | $4,349.86 | 23:00:09 12/01/2026 |
| 191 |  Bitso |
AXS/USD | $0.9190 | $4,230.62 | 22:59:53 12/01/2026 |
| 192 |  SunX |
AXS/USDT | $0.9282 | $4,199.45 | 23:00:18 12/01/2026 |
| 193 |  Tebbit |
AXS/USDT | $0.9282 | $3,987.63 | 23:00:16 12/01/2026 |
| 194 |  Koinpark |
AXS/USDT | $0.9282 | $3,927.27 | 23:00:12 12/01/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.9141 | $3,662.37 | 22:54:11 12/01/2026 |
| 196 |  WEEX |
AXS/USDT | $0.9281 | $3,376.94 | 22:57:12 12/01/2026 |
| 197 |  BlueBit |
AXS/USDT | $0.9291 | $3,343.96 | 22:57:16 12/01/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $0.9261 | $3,337.58 | 23:03:18 12/01/2026 |
| 199 |  CoinDCX |
AXS/INR | $0.9609 | $2,669.54 | 23:00:12 12/01/2026 |
| 200 |  CEX.IO |
AXS/USD | $0.9312 | $2,660.38 | 23:00:08 12/01/2026 |
| 201 | AscendEX |
AXS/USDT | $0.9391 | $2,541.69 | 22:57:07 12/01/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $0.9281 | $2,401.27 | 22:57:08 12/01/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $0.9133 | $2,134.65 | 22:54:16 12/01/2026 |
| 204 |  Coins.ph |
AXS/PHP | $0.9185 | $1,904.32 | 23:00:18 12/01/2026 |
| 205 |  Remitano |
AXS/USDT | $0.9262 | $1,899.72 | 23:00:12 12/01/2026 |
| 206 | PointPay |
AXS/USDC | $0.9279 | $1,731.94 | 22:57:11 12/01/2026 |
| 207 |  TRIV |
AXS/IDR | $0.9319 | $1,719.30 | 23:00:20 12/01/2026 |
| 208 | TRIV |
AXS/USDT | $0.9292 | $1,719.24 | 23:00:20 12/01/2026 |
| 209 |  Bitlo |
AXS/TRY | $0.9283 | $1,639.04 | 22:54:12 12/01/2026 |
| 210 | Niza.io |
AXS/EUR | $0.9193 | $1,622.08 | 23:00:07 12/01/2026 |
| 211 |  BitMEX |
AXS/USD | $0.9089 | $1,589.99 | 22:54:15 12/01/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $0.9124 | $1,542.57 | 22:59:53 12/01/2026 |
| 213 | Katana |
USDC/AXS | $1.00 | $1,497.65 | 22:47:13 12/01/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9248 | $1,435.30 | 22:38:24 12/01/2026 |
| 215 |  LATOKEN |
AXS/USDT | $1.32 | $1,144.69 | 22:54:07 12/01/2026 |
| 216 | Kanga Exchange |
AXS/USDT | $0.9291 | $1,136.64 | 23:00:09 12/01/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9292 | $1,070.05 | 23:00:12 12/01/2026 |
| 218 |  Binance TH |
AXS/USDT | $0.9281 | $1,012.03 | 22:57:11 12/01/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9153 | $999.91 | 22:57:15 12/01/2026 |
| 220 | Qmall Exchange |
AXS/ETH | $0.9255 | $464.34 | 23:00:08 12/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9257 | $417.48 | 22:36:11 12/01/2026 |
| 222 | Katana v3 |
AXS/SLP | $0.9312 | $367.41 | 22:52:55 12/01/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9205 | $326.74 | 22:57:11 12/01/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9111 | $324.90 | 23:02:53 12/01/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $0.9278 | $203.31 | 22:36:11 12/01/2026 |
| 226 |  Flipster |
AXS/USDT | $0.9292 | $199.10 | 23:00:15 12/01/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9276 | $194.45 | 20:14:35 12/01/2026 |
| 228 | Bitcoiva |
AXS/INR | $0.9533 | $186.86 | 23:00:13 12/01/2026 |
| 229 |  NexDAX |
AXS/USDT | $0.9201 | $181.73 | 22:57:21 12/01/2026 |
| 230 |  Ndax |
AXS/CAD | $0.9226 | $161.13 | 23:00:07 12/01/2026 |
| 231 |  Foxbit |
AXS/BRL | $0.9318 | $141.88 | 23:00:07 12/01/2026 |
| 232 | ONUS Pro |
AXS/VNDC | $0.9315 | $131.18 | 22:54:13 12/01/2026 |
| 233 | Bitazza |
AXS/THB | $0.9308 | $122.56 | 23:00:12 12/01/2026 |
| 234 |  Korbit |
AXS/KRW | $0.9385 | $112.62 | 22:57:11 12/01/2026 |
| 235 | Katana v3 |
AXS/RON | $0.9216 | $82.30 | 21:18:16 12/01/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9203 | $81.07 | 20:46:51 12/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9289 | $72.87 | 21:22:11 12/01/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $0.9232 | $69.18 | 20:46:38 12/01/2026 |
| 239 | CEX.IO |
AXS/USDT | $0.9296 | $30.06 | 23:00:08 12/01/2026 |
| 240 | OKX |
AXS/EUR | $0.9083 | $27.97 | 22:56:23 12/01/2026 |
| 241 |  Bit2Me |
AXS/EUR | $0.9081 | $26.80 | 22:57:09 12/01/2026 |
| 242 |  WazirX |
AXS/USDT | $0.9480 | $23.47 | 23:00:08 12/01/2026 |
| 243 | CEX.IO |
AXS/EUR | $0.9327 | $19.18 | 22:57:11 12/01/2026 |
| 244 |  Coinone |
AXS/KRW | $0.9312 | $16.85 | 22:59:53 12/01/2026 |
| 245 |  ChangeNOW |
AXS/BTC | $0.9435 | $15.71 | 23:00:10 12/01/2026 |
| 246 | WazirX |
AXS/INR | $0.9430 | $14.09 | 23:00:08 12/01/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.9000 | $5.40 | 23:00:14 12/01/2026 |
| 248 |  Bancor Network |
AXS/BNT | $2.65 | $4.43 | 22:57:08 12/01/2026 |
| 249 |  ZebPay |
AXS/INR | $0.9488 | $4.31 | 22:54:10 12/01/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9250 | $0.5579 | 20:42:14 12/01/2026 |
| 251 |  Poloniex |
AXS/USDT | $0.9991 | $0 | 22:57:11 12/01/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 22:59:23 12/01/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.9599 | $0 | 22:54:11 12/01/2026 |
| 254 | BitMEX |
AXS/USDT | $1.01 | $0 | 22:57:09 12/01/2026 |
| 255 |  BTC Markets |
AXS/AUD | $0.9540 | $0 | 22:57:19 12/01/2026 |
| 256 | OKX |
AXS/USD | $0.7938 | $0 | 22:56:23 12/01/2026 |
| 257 | Upbit |
AXS/BTC | $0.9467 | $0 | 22:56:23 12/01/2026 |
| 258 | ZebPay |
AXS/USDT | $0.9554 | $0 | 22:54:10 12/01/2026 |
| 259 |  NovaDAX |
AXS/BRL | $0.9871 | $0 | 22:57:07 12/01/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.00 | $0 | 23:00:41 12/01/2026 |
| 261 | CoinJar |
AXS/EUR | $7.91 | $0 | 23:00:41 12/01/2026 |
| 262 | CoinJar |
AXS/GBP | $2.42 | $0 | 23:00:41 12/01/2026 |
| 263 | CoinJar |
AXS/USD | $0.9662 | $0 | 23:00:41 12/01/2026 |
| 264 | CoinJar |
AXS/USDC | $0.8689 | $0 | 23:00:41 12/01/2026 |
| 265 | Tokocrypto |
AXS/BTC | $0.9285 | $0 | 22:57:08 12/01/2026 |
| 266 | Tokocrypto |
AXS/USDC | $0.9279 | $0 | 22:57:08 12/01/2026 |
| 267 |  digitalexchange.id |
AXS/IDR | $0.9280 | $0 | 23:00:07 12/01/2026 |
| 268 |  Giottus |
AXS/INR | $0.8942 | $0 | 22:51:11 12/01/2026 |
| 269 | Giottus |
AXS/USDT | $0.9292 | $0 | 22:51:11 12/01/2026 |
| 270 |  WOO X |
AXS/USDT | $0.9271 | $0 | 22:57:15 12/01/2026 |
| 271 | WOO X |
AXS/USDT | $0.9302 | $0 | 23:00:15 12/01/2026 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $0.9391 | $0 | 20:33:23 12/01/2026 |
| 273 |  XXKK |
AXS/USDT | $0.9294 | $0 | 23:00:24 12/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/01/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,212,471 với tỷ giá $0.9292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.