Axie Infinity AXS
Xếp hạng #136
05:54:00 24/06/2026
Giá Axie Infinity (AXS)
$1.02 -3.47%
0.00001626 BTC
26,928 VND
Thấp: $1.01
Cao: $1.10
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $86,071,525 | 05:00:15 24/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.01 | $45,412,480 | 04:57:16 24/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $33,452,508 | 05:00:15 24/06/2026 |
| 4 |  Binance |
AXS/USDT | $1.02 | $30,365,216 | 04:54:16 24/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.02 | $28,981,816 | 04:57:15 24/06/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $23,501,651 | 04:51:20 24/06/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.15 | $22,968,215 | 04:54:15 24/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.01 | $17,760,402 | 05:00:24 24/06/2026 |
| 9 |  FameEX |
AXS/USDT | $1.01 | $17,217,631 | 04:57:18 24/06/2026 |
| 10 |  LBank |
AXS/USDT | $1.02 | $14,697,880 | 04:57:17 24/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.02 | $14,656,686 | 04:57:15 24/06/2026 |
| 12 |  Upbit |
AXS/KRW | $1.00 | $12,765,148 | 04:56:23 24/06/2026 |
| 13 |  Bybit |
AXS/USDT | $1.02 | $12,587,115 | 04:54:16 24/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.01 | $11,978,539 | 05:00:16 24/06/2026 |
| 15 |  idax exchange |
AXS/USDT | $1.01 | $11,978,539 | 05:00:17 24/06/2026 |
| 16 |  BVOX |
AXS/USDT | $1.01 | $10,038,963 | 04:57:15 24/06/2026 |
| 17 |  AscendEX |
AXS/USDT | $1.01 | $9,470,036 | 04:57:15 24/06/2026 |
| 18 |  BiKing |
AXS/USDT | $1.02 | $9,411,836 | 05:00:17 24/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.02 | $7,063,123 | 04:57:11 24/06/2026 |
| 20 |  WOO X Pro |
AXS/USDT | $1.02 | $5,871,553 | 05:00:16 24/06/2026 |
| 21 |  Websea |
AXS/USDT | $1.01 | $5,149,230 | 04:57:17 24/06/2026 |
| 22 |  OneEx |
AXS/USDT | $1.02 | $4,815,345 | 05:00:16 24/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.02 | $4,751,988 | 05:00:17 24/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.02 | $4,602,439 | 04:57:15 24/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.02 | $4,408,294 | 05:00:17 24/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.02 | $4,281,599 | 04:57:17 24/06/2026 |
| 27 |  BloFin |
AXS/USDT | $1.02 | $4,227,955 | 04:54:11 24/06/2026 |
| 28 | Binance |
AXS/USDT | $1.02 | $4,143,386 | 04:56:54 24/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.02 | $4,137,210 | 05:00:11 24/06/2026 |
| 30 |  Hotcoin |
AXS/USDT | $1.02 | $3,923,234 | 04:57:26 24/06/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $1.02 | $3,464,758 | 04:51:15 24/06/2026 |
| 32 |  Bitget |
AXS/USDT | $1.02 | $3,274,966 | 04:54:16 24/06/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.02 | $3,267,548 | 05:00:17 24/06/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.01 | $3,125,088 | 04:57:40 24/06/2026 |
| 35 |  Pionex |
AXS/USDT | $1.02 | $3,122,732 | 04:57:10 24/06/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.01 | $3,024,577 | 04:57:16 24/06/2026 |
| 37 |  YEX |
AXS/USDT | $1.02 | $2,892,759 | 05:00:08 24/06/2026 |
| 38 |  Picol |
AXS/USDT | $1.02 | $2,748,710 | 05:00:11 24/06/2026 |
| 39 | LBank |
AXS/USDT | $1.02 | $2,355,210 | 04:57:11 24/06/2026 |
| 40 |  KCEX |
AXS/USDT | $1.02 | $2,163,280 | 04:57:15 24/06/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.01 | $2,106,907 | 04:57:15 24/06/2026 |
| 42 |  BTCC |
AXS/USDT | $1.02 | $2,070,838 | 04:57:10 24/06/2026 |
| 43 |  EagleX |
AXS/USDT | $1.01 | $2,065,318 | 05:00:15 24/06/2026 |
| 44 |  4E |
AXS/USDT | $1.02 | $2,048,688 | 05:00:12 24/06/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.01 | $1,930,818 | 05:00:16 24/06/2026 |
| 46 |  CoinW |
AXS/USDT | $1.02 | $1,919,490 | 04:45:10 24/06/2026 |
| 47 | EagleX |
AXS/USDT | $1.02 | $1,827,258 | 05:00:10 24/06/2026 |
| 48 | YUBIT |
AXS/USDT | $1.02 | $1,816,721 | 04:57:07 24/06/2026 |
| 49 |  MEXC |
AXS/USDT | $1.02 | $1,794,043 | 04:57:15 24/06/2026 |
| 50 |  Grvt |
AXS/USDT | $1.02 | $1,786,643 | 04:48:16 24/06/2026 |
| 51 |  BTSE |
AXS/USDT | $1.02 | $1,723,791 | 04:57:15 24/06/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.02 | $1,704,909 | 04:57:15 24/06/2026 |
| 53 |  HTX |
AXS/USDT | $1.02 | $1,687,208 | 04:59:54 24/06/2026 |
| 54 |  CRMClick |
AXS/USDT | $1.02 | $1,684,368 | 05:00:11 24/06/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $1.02 | $1,651,699 | 05:00:15 24/06/2026 |
| 56 |  BITmarkets |
AXS/USDT | $1.02 | $1,650,868 | 05:00:15 24/06/2026 |
| 57 | Websea |
AXS/USDT | $1.02 | $1,548,464 | 04:57:08 24/06/2026 |
| 58 |  Gate |
AXS/USDT | $1.02 | $1,509,027 | 04:57:19 24/06/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.02 | $1,446,405 | 04:57:18 24/06/2026 |
| 60 | Echobit |
AXS/USDT | $1.02 | $1,378,721 | 04:57:12 24/06/2026 |
| 61 | OrangeX |
AXS/USDT | $1.02 | $1,360,662 | 04:45:11 24/06/2026 |
| 62 |  BitDelta |
AXS/USDT | $1.02 | $1,351,473 | 05:00:07 24/06/2026 |
| 63 |  Hyperliquid |
AXS/USD | $1.02 | $1,313,706 | 04:57:26 24/06/2026 |
| 64 |  Bitunix |
AXS/USDT | $1.02 | $1,281,763 | 04:57:16 24/06/2026 |
| 65 |  AstralX |
AXS/USDT | $1.02 | $1,258,423 | 05:00:15 24/06/2026 |
| 66 |  Bithumb |
AXS/KRW | $0.9911 | $1,233,135 | 04:59:53 24/06/2026 |
| 67 | XT.COM |
AXS/USDT | $1.02 | $1,159,623 | 04:57:13 24/06/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.02 | $1,158,688 | 04:51:07 24/06/2026 |
| 69 |  UZX |
AXS/USDT | $1.02 | $1,126,359 | 04:57:11 24/06/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $1.02 | $1,119,795 | 04:56:37 24/06/2026 |
| 71 |  SunX |
AXS/USDT | $0.9105 | $1,116,062 | 05:03:16 24/06/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.02 | $1,092,451 | 04:57:10 24/06/2026 |
| 73 |  OKX |
AXS/USDT | $1.02 | $1,083,498 | 04:56:24 24/06/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.02 | $1,082,683 | 05:00:12 24/06/2026 |
| 75 |  Phemex |
AXS/USDT | $1.02 | $994,124 | 04:57:11 24/06/2026 |
| 76 | FameEX |
AXS/USDT | $1.02 | $946,816 | 04:57:10 24/06/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.02 | $922,522 | 04:57:16 24/06/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.02 | $871,593 | 04:54:07 24/06/2026 |
| 79 | Bybit |
AXS/USDT | $1.02 | $861,968 | 04:54:11 24/06/2026 |
| 80 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,826 | 05:00:15 24/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.01 | $794,875 | 04:57:16 24/06/2026 |
| 82 | Phemex |
AXS/USDT | $1.02 | $787,510 | 04:57:16 24/06/2026 |
| 83 |  Hibt |
AXS/USDT | $1.02 | $746,659 | 04:57:09 24/06/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.02 | $744,975 | 04:57:16 24/06/2026 |
| 85 |  BitMart |
AXS/USDT | $1.02 | $686,192 | 04:57:09 24/06/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.02 | $489,132 | 05:00:09 24/06/2026 |
| 87 |  ASTX |
AXS/USDT | $1.02 | $398,535 | 05:00:13 24/06/2026 |
| 88 | Toobit |
AXS/USDT | $1.02 | $388,444 | 04:57:07 24/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.02 | $382,315 | 04:57:12 24/06/2026 |
| 90 |  BitTap |
AXS/USDT | $1.01 | $358,107 | 05:00:17 24/06/2026 |
| 91 | Binance |
AXS/TRY | $1.02 | $356,840 | 04:56:54 24/06/2026 |
| 92 |  BitKan |
AXS/USDT | $1.02 | $339,293 | 05:00:10 24/06/2026 |
| 93 |  Paribu |
AXS/TRY | $1.02 | $331,694 | 04:58:23 24/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.02 | $329,199 | 05:00:17 24/06/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.02 | $318,478 | 05:00:10 24/06/2026 |
| 96 | Hotcoin |
AXS/USDT | $1.02 | $314,030 | 04:47:53 24/06/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.02 | $313,652 | 04:57:11 24/06/2026 |
| 98 |  BigONE |
AXS/USDT | $1.02 | $279,951 | 04:57:11 24/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.02 | $279,658 | 05:00:10 24/06/2026 |
| 100 |  CoinChief |
AXS/USDT | $1.02 | $275,007 | 04:57:10 24/06/2026 |
| 101 | Zoomex |
AXS/USDT | $1.02 | $258,470 | 04:57:12 24/06/2026 |
| 102 | Pionex |
AXS/USDT | $1.02 | $256,313 | 04:57:16 24/06/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $232,100 | 04:57:10 24/06/2026 |
| 104 | EasiCoin |
AXS/USDT | $1.02 | $216,856 | 05:00:09 24/06/2026 |
| 105 |  Bitazza |
AXS/USDT | $1.02 | $215,816 | 05:00:11 24/06/2026 |
| 106 |  PointPay |
AXS/USDT | $1.02 | $215,109 | 04:57:17 24/06/2026 |
| 107 | Tapbit |
AXS/USDT | $1.02 | $212,539 | 04:57:11 24/06/2026 |
| 108 | Ourbit |
AXS/USDT | $1.02 | $203,334 | 04:57:07 24/06/2026 |
| 109 | Binance |
AXS/USDC | $1.02 | $193,639 | 04:56:42 24/06/2026 |
| 110 | Bitbaby |
AXS/USDT | $1.02 | $188,383 | 04:57:10 24/06/2026 |
| 111 |  Kraken |
AXS/USD | $1.02 | $180,102 | 04:59:55 24/06/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.02 | $176,181 | 04:57:11 24/06/2026 |
| 113 |  EXMO |
AXS/USDT | $1.02 | $176,047 | 04:57:10 24/06/2026 |
| 114 | Bitget |
AXS/USDT | $1.02 | $175,991 | 04:54:11 24/06/2026 |
| 115 | BlockFin |
AXS/USDT | $1.01 | $174,539 | 04:57:15 24/06/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.02 | $168,999 | 05:00:11 24/06/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.02 | $168,501 | 04:57:10 24/06/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.02 | $168,501 | 04:57:12 24/06/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.02 | $168,496 | 05:00:10 24/06/2026 |
| 120 |  Tebbit |
AXS/USDT | $1.01 | $167,467 | 05:00:15 24/06/2026 |
| 121 | MEXC |
AXS/USDT | $1.02 | $167,111 | 04:57:09 24/06/2026 |
| 122 | KuCoin |
AXS/USDT | $1.02 | $166,980 | 04:59:23 24/06/2026 |
| 123 |  LeveX |
AXS/USDT | $1.02 | $166,626 | 05:00:16 24/06/2026 |
| 124 |  XXKK |
AXS/USDT | $1.02 | $159,357 | 05:00:07 24/06/2026 |
| 125 | Bitunix |
AXS/USDT | $1.02 | $157,907 | 04:57:10 24/06/2026 |
| 126 |  BingX |
AXS/USDT | $1.02 | $155,708 | 04:57:13 24/06/2026 |
| 127 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 128 |  Bitvavo |
AXS/EUR | $1.02 | $141,761 | 04:57:09 24/06/2026 |
| 129 | AscendEX |
AXS/USDT | $1.01 | $141,231 | 04:57:08 24/06/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $1.02 | $140,959 | 04:57:12 24/06/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.02 | $140,437 | 04:57:10 24/06/2026 |
| 132 | Bitrue |
AXS/USDT | $1.02 | $133,017 | 04:57:10 24/06/2026 |
| 133 |  Katana |
AXS/WETH | $1.02 | $120,505 | 04:53:45 24/06/2026 |
| 134 | WHXEX |
AXS/USDT | $1.02 | $119,669 | 05:00:10 24/06/2026 |
| 135 |  Katana v3 |
AXS/WRON | $1.01 | $118,204 | 04:43:13 24/06/2026 |
| 136 | BloFin |
AXS/USDT | $1.02 | $114,818 | 04:54:16 24/06/2026 |
| 137 | Gate |
AXS/USDT | $1.02 | $112,214 | 04:56:24 24/06/2026 |
| 138 | BVOX |
AXS/USDT | $1.02 | $109,211 | 04:57:10 24/06/2026 |
| 139 | KCEX |
AXS/USDT | $1.02 | $107,869 | 04:57:12 24/06/2026 |
| 140 |  CoinTR |
AXS/TRY | $1.02 | $94,972.33 | 05:00:11 24/06/2026 |
| 141 | ASTX |
AXS/USDT | $1.01 | $93,185.29 | 05:00:16 24/06/2026 |
| 142 | EXMO |
AXS/USDC | $1.02 | $92,309.54 | 04:57:10 24/06/2026 |
| 143 | EXMO.ME |
AXS/USDC | $1.02 | $92,171.48 | 04:57:11 24/06/2026 |
| 144 | CoinTR |
AXS/USDT | $1.02 | $91,104.29 | 05:00:11 24/06/2026 |
| 145 |  WEEX |
AXS/USDT | $1.02 | $79,810.51 | 04:57:13 24/06/2026 |
| 146 |  ZKE |
AXS/USDT | $1.02 | $71,804.42 | 05:00:12 24/06/2026 |
| 147 | WhiteBIT |
AXS/TRY | $1.02 | $61,832.64 | 04:51:07 24/06/2026 |
| 148 |  XBO.com |
AXS/USDT | $1.02 | $58,421.58 | 05:00:10 24/06/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.77 | 05:00:11 24/06/2026 |
| 150 | MEXC |
AXS/USDC | $1.02 | $54,196.51 | 04:57:09 24/06/2026 |
| 151 | Cofinex |
AXS/USDT | $1.02 | $51,519.96 | 05:00:11 24/06/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.02 | $51,467.86 | 05:00:10 24/06/2026 |
| 153 | BITmarkets |
AXS/USD | $1.02 | $51,467.76 | 05:00:10 24/06/2026 |
| 154 |  Niza.io |
AXS/USD | $1.02 | $46,271.75 | 04:54:12 24/06/2026 |
| 155 | HTX |
AXS/USDT | $1.01 | $43,827.02 | 04:42:18 24/06/2026 |
| 156 |  GroveX |
AXS/USDT | $1.02 | $39,818.46 | 04:57:10 24/06/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $38,697.78 | 04:57:10 24/06/2026 |
| 158 |  NexDAX |
AXS/USDT | $1.02 | $36,673.08 | 05:00:13 24/06/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.04 | $36,301.39 | 04:57:11 24/06/2026 |
| 160 | BYDFi |
AXS/USDT | $1.02 | $35,678.29 | 05:00:16 24/06/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.02 | $34,253.35 | 04:57:15 24/06/2026 |
| 162 |  Coinone |
AXS/KRW | $0.9996 | $32,981.85 | 04:59:53 24/06/2026 |
| 163 | MGBX |
AXS/USDT | $1.02 | $28,652.17 | 04:57:11 24/06/2026 |
| 164 |  Aster |
AXS/USDT | $1.02 | $28,582.30 | 04:54:15 24/06/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.02 | $27,017.78 | 04:57:10 24/06/2026 |
| 166 | KTX |
AXS/USDT | $1.02 | $24,751.00 | 05:00:07 24/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.02 | $23,576.76 | 05:00:16 24/06/2026 |
| 168 |  Lighter |
AXS/USDC | $1.02 | $23,473.98 | 04:57:15 24/06/2026 |
| 169 |  Bitbase |
AXS/USDT | $1.02 | $20,963.21 | 04:42:19 24/06/2026 |
| 170 |  Bitcoiva |
AXS/INR | $1.07 | $20,337.80 | 05:00:10 24/06/2026 |
| 171 | Kraken |
AXS/EUR | $1.02 | $18,133.52 | 04:59:55 24/06/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.02 | $17,938.30 | 04:57:12 24/06/2026 |
| 173 | LeveX |
AXS/USDT | $1.02 | $17,053.26 | 05:00:09 24/06/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.03 | $14,252.72 | 05:00:11 24/06/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.02 | $13,451.55 | 04:45:08 24/06/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.02 | $13,109.99 | 04:57:11 24/06/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.02 | $13,020.14 | 05:00:10 24/06/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.02 | $13,020.03 | 05:00:10 24/06/2026 |
| 179 | BTSE |
AXS/USDT | $1.02 | $12,968.02 | 04:57:11 24/06/2026 |
| 180 |  SunX |
AXS/USDT | $1.01 | $12,397.77 | 05:00:18 24/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.02 | $12,015.09 | 04:57:12 24/06/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.02 | $12,000.81 | 04:59:53 24/06/2026 |
| 183 |  Bitso |
AXS/USD | $1.02 | $11,296.16 | 04:59:23 24/06/2026 |
| 184 |  Kanga Exchange |
AXS/USDT | $1.02 | $11,102.94 | 04:57:09 24/06/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.02 | $10,720.03 | 05:03:17 24/06/2026 |
| 186 | Kanga Exchange |
AXS/USDC | $1.02 | $9,765.24 | 04:57:09 24/06/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $9,180.39 | 05:00:16 24/06/2026 |
| 188 | Bitcoiva |
AXS/USDT | $1.02 | $8,553.63 | 05:00:10 24/06/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.02 | $8,119.10 | 05:00:16 24/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.08 | $6,262.59 | 04:57:10 24/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.02 | $6,091.16 | 04:45:08 24/06/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $5,629.28 | 04:02:51 24/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $1.02 | $5,597.32 | 04:33:17 24/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.02 | $5,431.55 | 04:57:12 24/06/2026 |
| 195 | Niza.io |
AXS/EUR | $1.02 | $4,567.29 | 04:54:12 24/06/2026 |
| 196 |  TRIV |
AXS/IDR | $1.02 | $3,824.31 | 05:00:09 24/06/2026 |
| 197 | TRIV |
AXS/USDT | $1.02 | $3,824.26 | 05:00:09 24/06/2026 |
| 198 |  Azbit |
AXS/USDT | $1.02 | $3,671.87 | 04:48:07 24/06/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.10 | $3,262.77 | 04:54:10 24/06/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $2,969.92 | 04:52:19 24/06/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $2,838.93 | 04:59:53 24/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $2,531.20 | 00:41:05 24/06/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $2,456.09 | 23:56:59 23/06/2026 |
| 204 |  Flipster |
AXS/USDT | $1.02 | $2,068.66 | 05:00:15 24/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.02 | $2,005.84 | 04:57:11 24/06/2026 |
| 206 | Katana v3 |
AXS/SLP | $1.02 | $1,704.24 | 04:52:19 24/06/2026 |
| 207 |  Indodax |
AXS/IDR | $1.02 | $1,691.22 | 04:59:53 24/06/2026 |
| 208 | OKX |
AXS/USD | $1.02 | $1,286.45 | 04:56:24 24/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $1,147.64 | 01:03:35 24/06/2026 |
| 210 |  Bitkub |
AXS/THB | $1.01 | $976.79 | 04:57:11 24/06/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.02 | $756.36 | 05:00:10 24/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.02 | $756.33 | 05:00:10 24/06/2026 |
| 213 |  Korbit |
AXS/KRW | $1.04 | $619.44 | 04:57:09 24/06/2026 |
| 214 |  ZebPay |
AXS/INR | $1.09 | $609.09 | 05:00:09 24/06/2026 |
| 215 |  Dzengi.com |
AXS/USD | $0.9900 | $594.59 | 05:00:14 24/06/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.02 | $462.96 | 04:54:07 24/06/2026 |
| 217 | OKX |
AXS/EUR | $1.02 | $431.04 | 04:56:24 24/06/2026 |
| 218 |  Orderly |
AXS/USDC | $1.02 | $367.95 | 05:03:15 24/06/2026 |
| 219 |  MemeMax |
AXS/USDC | $1.01 | $367.95 | 05:03:16 24/06/2026 |
| 220 |  Remitano |
AXS/USDT | $1.02 | $347.04 | 05:00:09 24/06/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.02 | $337.25 | 05:00:07 24/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $325.23 | 04:24:28 24/06/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.02 | $266.25 | 05:00:09 24/06/2026 |
| 224 | OKX |
AXS/TRY | $1.01 | $250.93 | 04:56:54 24/06/2026 |
| 225 |  ADEN |
AXS/USDT | $1.02 | $244.98 | 05:03:53 24/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.02 | $171.72 | 01:44:47 24/06/2026 |
| 227 |  Paradex |
AXS/USD | $1.04 | $137.73 | 05:00:15 24/06/2026 |
| 228 |  Giottus |
AXS/USDT | $1.02 | $136.81 | 04:21:10 24/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9990 | $133.97 | 04:37:14 24/06/2026 |
| 230 |  WazirX |
AXS/INR | $1.07 | $126.18 | 05:00:08 24/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $1.04 | $121.64 | 04:59:23 24/06/2026 |
| 232 | Bitazza |
AXS/THB | $1.02 | $95.22 | 05:00:11 24/06/2026 |
| 233 | HitBTC |
AXS/USDC | $1.09 | $72.92 | 05:00:10 24/06/2026 |
| 234 | FMFW.io |
AXS/USDC | $1.09 | $72.89 | 04:57:12 24/06/2026 |
| 235 |  NovaDAX |
AXS/BRL | $1.0000 | $72.60 | 04:57:11 24/06/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.01 | $71.97 | 05:00:14 24/06/2026 |
| 237 |  Ndax |
AXS/CAD | $0.9994 | $70.49 | 05:00:08 24/06/2026 |
| 238 |  CEX.IO |
AXS/USD | $1.02 | $55.60 | 04:51:09 24/06/2026 |
| 239 |  CoinJar |
AXS/USDC | $1.06 | $52.88 | 05:00:32 24/06/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.02 | $41.45 | 01:16:02 24/06/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.02 | $30.33 | 04:51:09 24/06/2026 |
| 242 | CoinDCX |
AXS/USDT | $1.02 | $28.70 | 04:54:10 24/06/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.02 | $26.79 | 04:51:09 24/06/2026 |
| 244 | Katana |
AXS/SLP | $1.01 | $25.03 | 02:02:43 24/06/2026 |
| 245 | OKX |
AXS/USDC | $1.03 | $23.01 | 04:56:54 24/06/2026 |
| 246 | HitBTC |
AXS/BTC | $1.04 | $19.63 | 05:00:10 24/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $1.04 | $19.62 | 04:57:10 24/06/2026 |
| 248 | FMFW.io |
AXS/BTC | $1.04 | $19.62 | 04:57:12 24/06/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.03 | $18.08 | 04:57:12 24/06/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $10.44 | 00:53:54 24/06/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.09 | $0 | 04:59:23 24/06/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 04:59:53 24/06/2026 |
| 253 |  BitMEX |
AXS/USDT | $1.03 | $0 | 04:57:15 24/06/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.16 | $0 | 05:00:13 24/06/2026 |
| 255 | Upbit |
AXS/BTC | $1.07 | $0 | 04:56:23 24/06/2026 |
| 256 | ZebPay |
AXS/USDT | $1.02 | $0 | 05:00:09 24/06/2026 |
| 257 | WazirX |
AXS/USDT | $1.22 | $0 | 05:00:08 24/06/2026 |
| 258 | CoinJar |
AXS/AUD | $1.13 | $0 | 05:00:32 24/06/2026 |
| 259 | CoinJar |
AXS/GBP | $1.36 | $0 | 05:00:32 24/06/2026 |
| 260 | CoinJar |
AXS/USD | $1.13 | $0 | 05:00:32 24/06/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 04:57:11 24/06/2026 |
| 262 | Giottus |
AXS/INR | $1.02 | $0 | 04:21:10 24/06/2026 |
| 263 |  WOO X |
AXS/USDT | $1.01 | $0 | 04:57:21 24/06/2026 |
| 264 | WOO X |
AXS/USDT | $1.02 | $0 | 04:57:15 24/06/2026 |
| 265 | ADEN |
AXS/USDC | $1.02 | $0 | 05:03:53 24/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.02 | $0 | 05:03:17 24/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 05:00:15 24/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,071,525 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.