Axie Infinity AXS
Xếp hạng #146
10:14:00 19/10/2026
Giá Axie Infinity (AXS)
$1.01 -1.98%
0.00001223 BTC
26,196 VND
Thấp: $0.9707
Cao: $1.04
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $73,405,535 | 10:00:15 19/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,800,584 | 09:57:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $21,748,417 | 10:00:15 19/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.01 | $7,041,706 | 09:54:17 19/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.01 | $6,031,455 | 09:54:15 19/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.01 | $5,780,295 | 10:00:16 19/10/2026 |
| 7 |  OneEx |
AXS/USDT | $1.01 | $4,919,917 | 10:00:16 19/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.01 | $4,883,778 | 09:54:16 19/10/2026 |
| 9 |  Koinbay |
AXS/USDT | $1.01 | $3,784,336 | 09:54:15 19/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.01 | $3,751,981 | 10:00:17 19/10/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,990 | 10:03:15 19/10/2026 |
| 12 |  BlockFin |
AXS/USDT | $1.01 | $3,494,650 | 10:00:07 19/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.01 | $3,385,336 | 09:54:15 19/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.01 | $2,922,575 | 09:57:25 19/10/2026 |
| 15 |  FameEX |
AXS/USDT | $1.01 | $2,835,189 | 09:57:17 19/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.01 | $2,535,783 | 09:57:17 19/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.01 | $2,342,800 | 10:00:11 19/10/2026 |
| 18 |  BloFin |
AXS/USDT | $1.01 | $2,099,548 | 09:54:08 19/10/2026 |
| 19 |  BVOX |
AXS/USDT | $1.01 | $2,040,434 | 09:54:15 19/10/2026 |
| 20 |  LBank |
AXS/USDT | $1.01 | $1,969,781 | 09:57:08 19/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.01 | $1,879,752 | 10:00:16 19/10/2026 |
| 22 |  BiKing |
AXS/USDT | $1.01 | $1,791,473 | 10:00:17 19/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.01 | $1,591,840 | 09:54:17 19/10/2026 |
| 24 | Binance |
AXS/USDT | $1.01 | $1,344,729 | 09:56:54 19/10/2026 |
| 25 |  Echobit |
AXS/USDT | $1.01 | $1,264,873 | 09:57:10 19/10/2026 |
| 26 |  Pionex |
AXS/USDT | $1.01 | $1,076,940 | 09:57:07 19/10/2026 |
| 27 |  Toobit |
AXS/USDT | $1.01 | $1,002,715 | 09:57:16 19/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.02 | $986,701 | 09:56:53 19/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.01 | $949,096 | 10:00:10 19/10/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,932 | 10:00:16 19/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $1.01 | $814,145 | 10:00:16 19/10/2026 |
| 32 |  CRMClick |
AXS/USDT | $1.03 | $812,468 | 09:57:09 19/10/2026 |
| 33 |  HTX |
AXS/USDT | $1.03 | $812,341 | 09:59:25 19/10/2026 |
| 34 |  MEXC |
AXS/USDT | $1.01 | $782,946 | 09:54:17 19/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.01 | $782,912 | 09:57:43 19/10/2026 |
| 36 |  Bitcastle |
AXS/USDT | $1.01 | $776,412 | 10:00:18 19/10/2026 |
| 37 |  KCEX |
AXS/USDT | $1.01 | $758,816 | 09:57:15 19/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.01 | $685,048 | 10:00:16 19/10/2026 |
| 39 |  BTCC |
AXS/USDT | $1.01 | $672,479 | 09:57:10 19/10/2026 |
| 40 |  4E |
AXS/USDT | $1.01 | $665,678 | 09:57:09 19/10/2026 |
| 41 |  Grvt |
AXS/USDT | $1.01 | $647,369 | 09:42:17 19/10/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.01 | $587,932 | 10:00:16 19/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.01 | $547,987 | 09:45:07 19/10/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.01 | $536,096 | 10:00:15 19/10/2026 |
| 45 |  Bitget |
AXS/USDT | $1.01 | $535,936 | 09:54:16 19/10/2026 |
| 46 |  x.me Exchange |
AXS/USDT | $1.01 | $534,129 | 09:57:20 19/10/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.01 | $518,683 | 09:57:20 19/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.01 | $514,663 | 09:57:11 19/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.01 | $501,260 | 09:57:12 19/10/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.01 | $420,296 | 09:51:17 19/10/2026 |
| 51 | XT.COM |
AXS/USDT | $1.01 | $376,674 | 09:57:12 19/10/2026 |
| 52 | OrangeX |
AXS/USDT | $1.01 | $367,229 | 09:57:09 19/10/2026 |
| 53 | KTX |
AXS/USDT | $1.01 | $349,487 | 10:00:09 19/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.01 | $337,874 | 09:57:10 19/10/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.01 | $331,384 | 10:00:16 19/10/2026 |
| 56 | YUBIT |
AXS/USDT | $1.01 | $319,711 | 09:57:15 19/10/2026 |
| 57 |  Paribu |
AXS/TRY | $1.01 | $305,038 | 09:59:53 19/10/2026 |
| 58 |  OmniX |
AXS/USDT | $1.01 | $300,151 | 09:57:12 19/10/2026 |
| 59 |  BYDFi |
AXS/USDT | $1.01 | $294,000 | 09:57:12 19/10/2026 |
| 60 |  BitDelta |
AXS/USDT | $1.01 | $285,376 | 09:57:10 19/10/2026 |
| 61 | Hotcoin |
AXS/USDT | $1.01 | $283,350 | 09:57:11 19/10/2026 |
| 62 |  Bitrue |
AXS/USDT | $1.01 | $254,488 | 09:57:17 19/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.01 | $247,614 | 09:54:10 19/10/2026 |
| 64 |  Hibt |
AXS/USDT | $1.01 | $242,050 | 09:57:18 19/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.01 | $239,318 | 09:54:07 19/10/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.01 | $225,220 | 09:54:19 19/10/2026 |
| 67 |  Bitazza |
AXS/USDT | $1.01 | $213,483 | 10:00:08 19/10/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.01 | $199,654 | 09:48:08 19/10/2026 |
| 69 | Toobit |
AXS/USDT | $1.01 | $193,125 | 09:57:08 19/10/2026 |
| 70 | Binance |
AXS/TRY | $1.01 | $184,825 | 09:56:42 19/10/2026 |
| 71 |  BiFinance |
AXS/USDT | $1.01 | $182,725 | 09:57:07 19/10/2026 |
| 72 | Bitcastle |
AXS/USDT | $1.01 | $171,063 | 10:00:11 19/10/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.06 | $170,603 | 10:00:11 19/10/2026 |
| 74 |  BigONE |
AXS/USDT | $1.01 | $166,315 | 09:57:14 19/10/2026 |
| 75 | Bitbase |
AXS/USDT | $1.01 | $161,204 | 09:54:18 19/10/2026 |
| 76 |  BitKan |
AXS/USDT | $1.01 | $159,790 | 10:00:12 19/10/2026 |
| 77 |  Gate |
AXS/USDT | $1.01 | $150,039 | 09:54:20 19/10/2026 |
| 78 |  Binance TR |
AXS/TRY | $1.01 | $146,149 | 09:57:10 19/10/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.01 | $141,996 | 09:56:59 19/10/2026 |
| 80 |  TxFlow |
AXS/USDC | $1.01 | $134,865 | 10:01:05 19/10/2026 |
| 81 | Pionex |
AXS/USDT | $1.01 | $134,508 | 09:57:16 19/10/2026 |
| 82 | ASTX |
AXS/USDT | $1.01 | $134,507 | 10:00:12 19/10/2026 |
| 83 |  OKX |
AXS/USDT | $1.01 | $120,418 | 09:56:24 19/10/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.01 | $118,677 | 10:00:08 19/10/2026 |
| 85 | Bybit |
AXS/USDT | $1.01 | $115,949 | 09:54:10 19/10/2026 |
| 86 | BlockFin |
AXS/USDT | $1.01 | $104,011 | 10:00:15 19/10/2026 |
| 87 | BiKing |
AXS/USDT | $1.01 | $99,121.79 | 10:00:08 19/10/2026 |
| 88 |  Binibit |
AXS/USDT | $1.01 | $98,790.49 | 09:57:10 19/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.01 | $94,254.08 | 10:00:17 19/10/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.02 | $92,158.04 | 09:59:53 19/10/2026 |
| 91 | Bitunix |
AXS/USDT | $1.01 | $88,952.29 | 09:51:07 19/10/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $1.01 | $85,074.38 | 09:54:26 19/10/2026 |
| 93 |  HitBTC |
AXS/USDT | $1.01 | $77,489.02 | 10:00:11 19/10/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $1.01 | $77,482.57 | 10:00:20 19/10/2026 |
| 95 |  GroveX |
AXS/USDT | $1.01 | $77,411.41 | 09:57:09 19/10/2026 |
| 96 | EasiCoin |
AXS/USDT | $1.01 | $73,359.77 | 10:00:11 19/10/2026 |
| 97 | MEXC |
AXS/USDT | $1.01 | $72,747.53 | 09:54:12 19/10/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.01 | $72,346.15 | 09:57:10 19/10/2026 |
| 99 |  Ourbit |
AXS/USDT | $1.01 | $70,514.05 | 09:48:08 19/10/2026 |
| 100 |  XXKK |
AXS/USDT | $1.01 | $66,708.21 | 10:00:13 19/10/2026 |
| 101 | Bitbaby |
AXS/USDT | $1.01 | $60,266.96 | 10:00:07 19/10/2026 |
| 102 | x.me Exchange |
AXS/USDT | $1.01 | $59,759.21 | 09:57:10 19/10/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $59,588.50 | 09:59:23 19/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.01 | $58,666.39 | 09:57:12 19/10/2026 |
| 105 | BingX |
AXS/USDT | $1.01 | $58,137.88 | 09:57:10 19/10/2026 |
| 106 | WhiteBIT |
AXS/TRY | $1.01 | $57,804.83 | 09:48:08 19/10/2026 |
| 107 | MEXC |
AXS/USDC | $1.01 | $57,647.66 | 09:54:12 19/10/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.01 | $56,297.97 | 10:00:09 19/10/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.38 | 10:00:08 19/10/2026 |
| 110 |  B2Z Exchange |
AXS/USD | $1.01 | $52,518.84 | 10:00:15 19/10/2026 |
| 111 |  BTSE |
AXS/USDT | $1.01 | $52,503.86 | 09:57:15 19/10/2026 |
| 112 |  TRAIEX |
AXS/USDT | $1.01 | $52,498.57 | 10:00:15 19/10/2026 |
| 113 |  LeveX |
AXS/USDT | $1.01 | $51,089.08 | 10:00:15 19/10/2026 |
| 114 | Cofinex |
AXS/USDT | $1.01 | $50,320.96 | 10:00:08 19/10/2026 |
| 115 |  BITmarkets |
AXS/USDT | $1.01 | $49,672.39 | 10:00:15 19/10/2026 |
| 116 |  Kraken |
AXS/USD | $1.01 | $42,248.78 | 09:59:24 19/10/2026 |
| 117 | KCEX |
AXS/USDT | $1.01 | $41,656.15 | 09:57:10 19/10/2026 |
| 118 | Bitget |
AXS/USDT | $1.01 | $41,561.25 | 09:54:56 19/10/2026 |
| 119 |  NexDAX |
AXS/USDT | $1.01 | $35,112.12 | 10:00:08 19/10/2026 |
| 120 | WhiteBIT |
AXS/USDC | $1.01 | $34,822.75 | 09:48:08 19/10/2026 |
| 121 | Zoomex |
AXS/USDT | $1.01 | $34,784.57 | 09:54:08 19/10/2026 |
| 122 | DigiFinex |
AXS/USDT | $1.01 | $34,281.57 | 10:00:11 19/10/2026 |
| 123 |  Extended |
AXS/USD | $1.01 | $33,389.45 | 10:03:16 19/10/2026 |
| 124 | Gate |
AXS/USDT | $1.01 | $30,982.53 | 09:56:24 19/10/2026 |
| 125 |  ZKE |
AXS/USDT | $1.01 | $30,701.89 | 10:00:12 19/10/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.01 | $29,795.35 | 10:00:09 19/10/2026 |
| 127 | BITmarkets |
AXS/USD | $1.01 | $29,795.35 | 10:00:07 19/10/2026 |
| 128 |  PointPay |
AXS/USDT | $1.01 | $28,895.05 | 09:57:15 19/10/2026 |
| 129 |  Katana |
AXS/WETH | $1.01 | $28,390.23 | 09:57:47 19/10/2026 |
| 130 |  Blynex |
AXS/USDT | $1.01 | $24,985.50 | 09:57:10 19/10/2026 |
| 131 |  Bitcoiva |
AXS/INR | $1.06 | $23,111.10 | 10:00:12 19/10/2026 |
| 132 | Binance |
AXS/USDC | $1.01 | $22,023.46 | 09:56:54 19/10/2026 |
| 133 |  Katana v3 |
AXS/WRON | $1.01 | $20,967.61 | 09:27:19 19/10/2026 |
| 134 |  Aster |
AXS/USDT | $1.01 | $20,130.83 | 09:54:15 19/10/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.9999 | $15,378.26 | 10:00:08 19/10/2026 |
| 136 | BloFin |
AXS/USDT | $1.01 | $13,193.01 | 09:57:17 19/10/2026 |
| 137 | LeveX |
AXS/USDT | $1.01 | $12,010.31 | 10:00:07 19/10/2026 |
| 138 | KuCoin |
AXS/USDT | $1.01 | $11,558.64 | 09:56:23 19/10/2026 |
| 139 |  MGBX |
AXS/USDT | $1.01 | $11,397.22 | 09:57:11 19/10/2026 |
| 140 |  Niza.io |
AXS/USD | $1.01 | $10,501.56 | 09:54:07 19/10/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.25 | 10:00:15 19/10/2026 |
| 142 |  WEEX |
AXS/USDT | $1.01 | $9,569.68 | 09:57:11 19/10/2026 |
| 143 | Bitcoiva |
AXS/USDT | $1.01 | $8,926.37 | 10:00:12 19/10/2026 |
| 144 | BYDFi |
AXS/USDT | $1.01 | $8,577.50 | 10:00:16 19/10/2026 |
| 145 | Katana |
AXS/WRON | $1.01 | $7,328.42 | 09:54:57 19/10/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $7,274.17 | 09:59:23 19/10/2026 |
| 147 |  Tothemoon |
AXS/USDT | $1.01 | $7,252.42 | 10:00:12 19/10/2026 |
| 148 |  Remitano |
AXS/USDT | $1.01 | $6,997.43 | 10:00:09 19/10/2026 |
| 149 |  Revolut (UK) |
AXS/USD | $1.01 | $6,997.13 | 10:00:08 19/10/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.06 | $6,105.47 | 09:54:07 19/10/2026 |
| 151 |  Bitbank |
AXS/JPY | $1.01 | $6,056.84 | 09:57:11 19/10/2026 |
| 152 |  Tebbit |
AXS/USDT | $1.01 | $5,144.27 | 10:00:17 19/10/2026 |
| 153 | Kraken |
AXS/EUR | $1.01 | $5,123.02 | 09:59:24 19/10/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.01 | $4,990.76 | 09:57:10 19/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.01 | $4,829.06 | 09:57:09 19/10/2026 |
| 156 |  CoinJar |
AXS/AUD | $0.9946 | $4,448.98 | 10:00:29 19/10/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $1.01 | $4,437.79 | 09:57:09 19/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.01 | $3,487.21 | 10:00:08 19/10/2026 |
| 160 |  Digital X |
AXS/KRW | $1.02 | $3,387.08 | 09:57:10 19/10/2026 |
| 161 |  CoinDCX |
AXS/INR | $1.08 | $3,202.59 | 10:00:10 19/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.01 | $3,141.62 | 10:00:16 19/10/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.01 | $2,852.84 | 10:00:07 19/10/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.01 | $2,852.84 | 10:00:09 19/10/2026 |
| 165 | BTSE |
AXS/USDT | $1.01 | $2,850.24 | 09:57:11 19/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,846.24 | 10:03:17 19/10/2026 |
| 167 |  XBO.com |
AXS/USDT | $1.01 | $2,372.46 | 10:00:11 19/10/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $1.01 | $2,310.37 | 09:57:12 19/10/2026 |
| 169 |  Lighter |
AXS/USDC | $1.01 | $2,053.55 | 09:57:15 19/10/2026 |
| 170 | Katana |
USDC/AXS | $0.9975 | $1,665.90 | 09:52:55 19/10/2026 |
| 171 |  Variational |
AXS/USDC | $1.01 | $1,599.37 | 10:03:16 19/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,504.75 | 08:01:36 19/10/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 174 | Niza.io |
AXS/EUR | $1.01 | $1,278.88 | 09:54:07 19/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 177 |  Azbit |
AXS/USDT | $1.01 | $1,184.98 | 09:57:10 19/10/2026 |
| 178 |  Ndax |
AXS/CAD | $0.9774 | $1,100.25 | 09:57:08 19/10/2026 |
| 179 | CoinJar |
AXS/USDC | $1.01 | $1,036.84 | 10:00:29 19/10/2026 |
| 180 |  Bitlo |
AXS/TRY | $1.01 | $869.42 | 10:00:09 19/10/2026 |
| 181 | OKX |
AXS/USDC | $0.9840 | $845.28 | 09:56:24 19/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $678.98 | 09:30:00 19/10/2026 |
| 183 |  Bitkub |
AXS/THB | $1.02 | $603.62 | 09:57:09 19/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 185 |  Coinone |
AXS/KRW | $0.9964 | $481.93 | 09:59:53 19/10/2026 |
| 186 |  WazirX |
AXS/INR | $1.08 | $476.14 | 10:00:08 19/10/2026 |
| 187 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $443.38 | 09:34:59 19/10/2026 |
| 188 | WazirX |
AXS/USDT | $1.00 | $387.37 | 10:00:08 19/10/2026 |
| 189 |  Indodax |
AXS/IDR | $1.00 | $273.09 | 09:59:24 19/10/2026 |
| 190 | Katana v3 |
AXS/SLP | $1.01 | $223.56 | 09:11:21 19/10/2026 |
| 191 | BITmarkets |
AXS/USDC | $1.01 | $216.49 | 10:00:07 19/10/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $1.01 | $216.48 | 10:00:09 19/10/2026 |
| 193 | OKX |
AXS/EUR | $1.01 | $145.40 | 09:56:24 19/10/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $136.44 | 08:08:14 19/10/2026 |
| 195 |  ZebPay |
AXS/INR | $1.08 | $129.27 | 09:57:11 19/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $123.10 | 09:34:59 19/10/2026 |
| 197 |  Poloniex |
AXS/USDT | $0.9988 | $107.95 | 09:59:23 19/10/2026 |
| 198 | OKX |
AXS/TRY | $0.9845 | $97.79 | 09:56:24 19/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 10:03:16 19/10/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.9818 | $60.18 | 09:59:23 19/10/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $1.01 | $44.25 | 05:11:01 19/10/2026 |
| 202 |  Bitfinex |
AXS/USDT | $1.05 | $39.73 | 09:57:15 19/10/2026 |
| 203 |  BabySwap |
USDT/AXS | $1.00 | $38.80 | 08:08:14 19/10/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.00 | $38.49 | 10:00:11 19/10/2026 |
| 205 | CoinDCX |
AXS/USDT | $1.01 | $29.12 | 10:00:10 19/10/2026 |
| 206 |  CEX.IO |
AXS/EUR | $1.01 | $27.60 | 09:48:08 19/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.17 | $26.64 | 10:00:09 19/10/2026 |
| 208 | CEX.IO |
AXS/USD | $1.01 | $23.28 | 09:48:08 19/10/2026 |
| 209 | BITmarkets |
AXS/IDR | $1.01 | $21.04 | 10:00:07 19/10/2026 |
| 210 | CEX.IO |
AXS/USDT | $1.01 | $19.95 | 09:48:08 19/10/2026 |
| 211 |  Young Platform |
AXS/EUR | $1.01 | $11.23 | 10:00:11 19/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $1.00 | $10.22 | 05:10:57 19/10/2026 |
| 213 |  Bancor Network |
AXS/BNT | $1.14 | $9.62 | 09:57:08 19/10/2026 |
| 214 | Katana |
AXS/SLP | $1.01 | $3.51 | 08:12:31 19/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.31 | 21:05:52 18/10/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 21:18:17 17/10/2026 |
| 217 | HitBTC |
AXS/BTC | $1.27 | $0 | 10:00:11 19/10/2026 |
| 218 | HitBTC |
AXS/USDC | $1.27 | $0 | 10:00:11 19/10/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $0 | 09:59:53 19/10/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 09:59:53 19/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 10:00:09 19/10/2026 |
| 222 | Upbit |
AXS/BTC | $1.03 | $0 | 09:56:53 19/10/2026 |
| 223 | ZebPay |
AXS/USDT | $1.01 | $0 | 09:57:11 19/10/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 10:00:20 19/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.46 | $0 | 10:00:29 19/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 10:00:29 19/10/2026 |
| 228 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 09:57:12 19/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 10:00:10 19/10/2026 |
| 230 | Giottus |
AXS/USDT | $1.01 | $0 | 10:00:10 19/10/2026 |
| 231 | Bitazza |
AXS/THB | $1.16 | $0 | 10:00:08 19/10/2026 |
| 232 |  WOO X |
AXS/USDT | $1.01 | $0 | 09:57:15 19/10/2026 |
| 233 | WOO X |
AXS/USDT | $1.01 | $0 | 09:57:07 19/10/2026 |
| 234 |  Binance TH |
AXS/USDT | $1.01 | $0 | 09:57:12 19/10/2026 |
| 235 |  Dzengi |
AXS/USD | $0.9900 | $0 | 10:00:11 19/10/2026 |
| 236 |  ADEN |
AXS/USDT | $1.01 | $0 | 10:04:00 19/10/2026 |
| 237 |  Gate US |
AXS/USDT | $1.01 | $0 | 10:00:09 19/10/2026 |
| 238 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 10:00:25 19/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,405,535 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.