Axie Infinity AXS
Xếp hạng #146
07:24:00 05/09/2026
Giá Axie Infinity (AXS)
$0.9318 -2.65%
0.00001170 BTC
24,066 VND
Thấp: $0.9106
Cao: $0.9625
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9311 | $62,998,085 | 07:00:15 05/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9312 | $18,274,110 | 07:00:15 05/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9312 | $10,280,360 | 07:00:10 05/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9312 | $8,040,598 | 07:00:16 05/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9307 | $5,354,633 | 06:54:16 05/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9322 | $4,906,554 | 07:00:15 05/09/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9302 | $4,708,001 | 07:00:16 05/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9302 | $4,584,595 | 06:57:15 05/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9298 | $4,037,071 | 06:48:15 05/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9309 | $3,994,550 | 07:00:16 05/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9309 | $3,994,550 | 07:00:17 05/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9322 | $3,211,881 | 06:57:15 05/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9311 | $3,074,427 | 06:57:22 05/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9312 | $2,514,908 | 06:57:19 05/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9313 | $2,432,496 | 06:57:20 05/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9314 | $2,168,071 | 07:00:07 05/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9333 | $2,166,527 | 06:48:15 05/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9306 | $2,004,092 | 06:57:16 05/09/2026 |
| 19 |  LBank |
AXS/USDT | $0.9317 | $1,873,552 | 06:57:08 05/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9302 | $1,805,663 | 06:54:10 05/09/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9302 | $1,764,792 | 06:54:15 05/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9310 | $1,754,798 | 07:00:17 05/09/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9310 | $1,434,890 | 06:54:17 05/09/2026 |
| 24 |  Websea |
AXS/USDT | $0.9292 | $1,396,951 | 06:57:16 05/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9312 | $1,289,798 | 06:57:11 05/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9322 | $1,224,075 | 06:56:32 05/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9312 | $1,140,284 | 07:00:08 05/09/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9302 | $1,084,036 | 06:57:07 05/09/2026 |
| 29 |  Upbit |
AXS/KRW | $0.9480 | $1,045,287 | 06:56:23 05/09/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9251 | $917,848 | 07:00:11 05/09/2026 |
| 31 |  HTX |
AXS/USDT | $0.9247 | $917,838 | 06:59:25 05/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9322 | $912,049 | 06:57:11 05/09/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,057 | 07:00:16 05/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.8584 | $811,829 | 07:03:16 05/09/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9318 | $808,910 | 06:57:15 05/09/2026 |
| 36 |  Picol |
AXS/USDT | $0.9322 | $804,689 | 07:00:09 05/09/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9319 | $774,811 | 07:00:15 05/09/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9316 | $774,572 | 07:00:15 05/09/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9252 | $742,587 | 04:15:22 05/09/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9322 | $613,640 | 06:57:08 05/09/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9312 | $607,148 | 06:57:41 05/09/2026 |
| 42 |  4E |
AXS/USDT | $0.9312 | $606,099 | 07:00:12 05/09/2026 |
| 43 |  Bitbaby |
AXS/USDT | $0.9305 | $579,664 | 07:00:16 05/09/2026 |
| 44 |  OneBullEx |
AXS/USDT | $0.9311 | $568,998 | 07:00:18 05/09/2026 |
| 45 |  DigiFinex |
AXS/USDT | $0.9322 | $562,561 | 07:00:15 05/09/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9305 | $546,228 | 06:57:15 05/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9311 | $517,175 | 06:57:26 05/09/2026 |
| 48 |  UZX |
AXS/USDT | $0.9312 | $483,028 | 06:57:07 05/09/2026 |
| 49 | Websea |
AXS/USDT | $0.9332 | $459,381 | 06:51:08 05/09/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.9324 | $438,464 | 06:48:09 05/09/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9312 | $404,443 | 06:57:07 05/09/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9312 | $401,088 | 06:54:16 05/09/2026 |
| 53 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $0.9322 | $387,608 | 06:57:20 05/09/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9322 | $386,354 | 06:57:08 05/09/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9302 | $373,040 | 07:00:18 05/09/2026 |
| 57 | FameEX |
AXS/USDT | $0.9312 | $355,562 | 06:57:12 05/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9322 | $347,654 | 07:00:12 05/09/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.9312 | $343,801 | 07:00:17 05/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9312 | $342,768 | 06:57:10 05/09/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.9322 | $334,917 | 06:51:09 05/09/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9312 | $294,033 | 06:57:09 05/09/2026 |
| 63 |  Biconomy.com |
AXS/USDT | $0.9312 | $280,671 | 06:57:07 05/09/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9312 | $269,631 | 06:57:18 05/09/2026 |
| 65 |  BYDFi |
AXS/USDT | $0.9322 | $266,955 | 06:57:10 05/09/2026 |
| 66 | Bitbase |
AXS/USDT | $0.9312 | $251,065 | 06:57:08 05/09/2026 |
| 67 |  Paribu |
AXS/TRY | $0.9298 | $239,130 | 06:59:23 05/09/2026 |
| 68 |  EasiCoin |
AXS/USDT | $0.9309 | $238,631 | 07:00:17 05/09/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9322 | $234,041 | 07:00:12 05/09/2026 |
| 70 |  MEXC |
AXS/USDT | $0.9312 | $230,942 | 06:57:16 05/09/2026 |
| 71 |  BigONE |
AXS/USDT | $0.9314 | $227,555 | 06:54:17 05/09/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9302 | $225,382 | 06:57:15 05/09/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9314 | $222,427 | 06:48:16 05/09/2026 |
| 74 |  Hibt |
AXS/USDT | $0.9332 | $219,845 | 06:48:09 05/09/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9311 | $213,283 | 06:57:17 05/09/2026 |
| 76 |  Extended |
AXS/USD | $0.9177 | $209,387 | 07:03:16 05/09/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9322 | $208,719 | 06:57:08 05/09/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.9312 | $189,938 | 06:57:10 05/09/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $0.9315 | $187,114 | 06:57:07 05/09/2026 |
| 80 |  ASTX |
AXS/USDT | $0.9311 | $185,478 | 07:00:16 05/09/2026 |
| 81 |  Kraken |
AXS/USD | $0.9310 | $182,995 | 06:59:24 05/09/2026 |
| 82 |  OKX |
AXS/USDT | $0.9315 | $179,945 | 06:56:24 05/09/2026 |
| 83 |  Gems Trade |
AXS/USDT | $0.9314 | $177,954 | 07:00:09 05/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9312 | $175,916 | 06:57:09 05/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9312 | $155,788 | 07:00:14 05/09/2026 |
| 86 | Pionex |
AXS/USDT | $0.9302 | $155,679 | 06:57:16 05/09/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9319 | $147,607 | 07:00:08 05/09/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9312 | $141,965 | 07:00:12 05/09/2026 |
| 89 |  CoinEx |
AXS/USDT | $0.9316 | $140,943 | 06:57:15 05/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9322 | $122,729 | 07:00:13 05/09/2026 |
| 91 | BiKing |
AXS/USDT | $0.9312 | $122,413 | 07:00:08 05/09/2026 |
| 92 |  SuperEx |
AXS/USDT | $0.9332 | $110,590 | 07:00:13 05/09/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $0.9320 | $109,085 | 06:56:30 05/09/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.9465 | $101,914 | 06:59:23 05/09/2026 |
| 95 |  Hyperliquid |
AXS/USDC | $0.9306 | $100,701 | 06:57:26 05/09/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.9312 | $98,103.33 | 06:57:19 05/09/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $0.9279 | $97,201.34 | 06:59:53 05/09/2026 |
| 98 | Bitget |
AXS/USDT | $0.9302 | $92,767.14 | 06:55:05 05/09/2026 |
| 99 |  TxFlow |
AXS/USDC | $0.9319 | $85,236.43 | 06:54:28 05/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9322 | $85,050.40 | 06:48:11 05/09/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9319 | $79,159.23 | 07:00:07 05/09/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9319 | $79,159.23 | 07:00:11 05/09/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9319 | $79,157.89 | 07:00:12 05/09/2026 |
| 104 |  Binibit |
AXS/USDT | $0.9323 | $77,850.02 | 07:00:12 05/09/2026 |
| 105 | Bybit |
AXS/USDT | $0.9307 | $77,788.67 | 06:54:08 05/09/2026 |
| 106 | BlockFin |
AXS/USDT | $0.9313 | $76,431.95 | 06:54:15 05/09/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9312 | $75,070.63 | 07:00:16 05/09/2026 |
| 108 | MEXC |
AXS/USDT | $0.9313 | $69,749.38 | 06:57:11 05/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9313 | $68,616.18 | 07:00:11 05/09/2026 |
| 110 | BVOX |
AXS/USDT | $0.9312 | $64,528.66 | 06:54:12 05/09/2026 |
| 111 |  GroveX |
AXS/USDT | $0.9312 | $64,179.95 | 07:00:10 05/09/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.9312 | $64,116.87 | 06:57:11 05/09/2026 |
| 113 | MEXC |
AXS/USDC | $0.9312 | $58,434.45 | 06:57:11 05/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9322 | $58,369.85 | 06:57:07 05/09/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9322 | $57,330.39 | 07:00:10 05/09/2026 |
| 116 | Aivora Exchange |
AXS/USDT | $1.09 | $56,118.24 | 07:00:10 05/09/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.9312 | $55,423.88 | 06:57:11 05/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9316 | $54,761.63 | 06:57:07 05/09/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.9322 | $51,979.98 | 07:00:11 05/09/2026 |
| 120 | Cofinex |
AXS/USDT | $0.9312 | $50,843.75 | 07:00:07 05/09/2026 |
| 121 |  WOO X |
AXS/USDT | $0.9312 | $50,625.17 | 06:57:15 05/09/2026 |
| 122 | WHXEX |
AXS/USDT | $0.9312 | $48,857.97 | 07:00:11 05/09/2026 |
| 123 | Binance |
AXS/USDC | $0.9309 | $46,141.54 | 06:56:32 05/09/2026 |
| 124 |  Niza.io |
AXS/USD | $0.9310 | $45,594.51 | 06:54:10 05/09/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.9335 | $44,334.36 | 07:00:09 05/09/2026 |
| 126 | BITmarkets |
AXS/USD | $0.9335 | $44,333.82 | 07:00:10 05/09/2026 |
| 127 | WhiteBIT |
AXS/USDC | $0.9315 | $44,231.66 | 06:48:09 05/09/2026 |
| 128 | WhiteBIT |
AXS/TRY | $0.9288 | $43,398.10 | 06:48:09 05/09/2026 |
| 129 |  Blynex |
AXS/USDT | $0.9320 | $42,614.16 | 06:57:07 05/09/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.9316 | $41,277.60 | 06:57:11 05/09/2026 |
| 131 |  LeveX |
AXS/USDT | $0.9305 | $40,503.56 | 07:00:15 05/09/2026 |
| 132 |  KCEX |
AXS/USDT | $0.9342 | $39,111.86 | 06:57:09 05/09/2026 |
| 133 | Binance |
AXS/TRY | $0.9249 | $39,061.53 | 06:56:54 05/09/2026 |
| 134 |  LATOKEN |
AXS/USDT | $0.9291 | $36,336.82 | 06:57:15 05/09/2026 |
| 135 |  Gate |
AXS/USDT | $0.9304 | $36,324.16 | 06:57:20 05/09/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9312 | $34,006.33 | 06:59:23 05/09/2026 |
| 137 |  Katana |
AXS/WETH | $0.9311 | $33,211.36 | 06:56:33 05/09/2026 |
| 138 |  NexDAX |
AXS/USDT | $0.9222 | $32,281.22 | 07:00:12 05/09/2026 |
| 139 |  ZKE |
AXS/USDT | $0.9312 | $29,317.02 | 07:00:10 05/09/2026 |
| 140 |  Lighter |
AXS/USDC | $0.9236 | $28,680.21 | 06:57:15 05/09/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9312 | $26,905.37 | 06:57:13 05/09/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9292 | $24,869.83 | 06:56:31 05/09/2026 |
| 143 | Zoomex |
AXS/USDT | $0.9307 | $23,337.93 | 06:54:10 05/09/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9810 | $21,879.80 | 07:00:12 05/09/2026 |
| 145 |  PointPay |
AXS/USDT | $0.9307 | $19,267.24 | 06:57:11 05/09/2026 |
| 146 | CoinEx |
AXS/USDT | $0.9313 | $19,171.92 | 06:59:23 05/09/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.9249 | $18,709.36 | 06:57:11 05/09/2026 |
| 148 | Gate |
AXS/USDT | $0.9308 | $17,377.61 | 06:56:54 05/09/2026 |
| 149 | WOO X |
AXS/USDT | $0.9042 | $16,663.42 | 06:57:08 05/09/2026 |
| 150 |  ICRYPEX |
AXS/USDT | $0.9182 | $13,705.45 | 07:00:08 05/09/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.9332 | $13,613.94 | 07:00:10 05/09/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.9332 | $13,613.40 | 07:00:09 05/09/2026 |
| 153 | BTSE |
AXS/USDT | $0.9313 | $13,576.93 | 06:57:07 05/09/2026 |
| 154 |  Binance TH |
AXS/USDT | $0.9312 | $12,484.54 | 06:57:08 05/09/2026 |
| 155 | LeveX |
AXS/USDT | $0.9322 | $12,426.18 | 07:00:10 05/09/2026 |
| 156 |  Aster |
AXS/USDT | $0.9206 | $11,939.76 | 06:54:15 05/09/2026 |
| 157 |  Bitbank |
AXS/JPY | $0.9308 | $11,312.84 | 06:57:07 05/09/2026 |
| 158 | Bitazza |
AXS/THB | $0.9334 | $10,887.69 | 07:00:12 05/09/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9312 | $10,340.59 | 07:00:08 05/09/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.82 | 07:00:16 05/09/2026 |
| 161 |  MGBX |
AXS/USDT | $0.9312 | $9,329.39 | 06:57:08 05/09/2026 |
| 162 | BloFin |
AXS/USDT | $0.9313 | $9,141.64 | 06:57:16 05/09/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.9302 | $8,978.16 | 06:59:53 05/09/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9312 | $8,450.69 | 07:00:12 05/09/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9318 | $6,798.48 | 07:00:14 05/09/2026 |
| 166 |  Bitfinex |
AXS/USDT | $0.9280 | $6,707.62 | 06:57:15 05/09/2026 |
| 167 | BYDFi |
AXS/USDT | $0.9312 | $6,614.88 | 07:00:16 05/09/2026 |
| 168 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.37 | 07:00:16 05/09/2026 |
| 169 | Katana |
AXS/WRON | $0.9251 | $6,128.77 | 06:59:39 05/09/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.9312 | $6,024.70 | 06:54:11 05/09/2026 |
| 171 |  Orderly |
AXS/USDC | $0.9129 | $5,593.69 | 07:03:17 05/09/2026 |
| 172 |  MemeMax |
AXS/USDC | $0.9299 | $5,593.69 | 07:03:16 05/09/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.9312 | $5,399.84 | 07:00:16 05/09/2026 |
| 174 | Kraken |
AXS/EUR | $0.9269 | $4,558.69 | 06:59:24 05/09/2026 |
| 175 | OKX |
AXS/USDC | $0.9175 | $4,519.54 | 06:56:54 05/09/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9269 | $4,453.79 | 06:57:11 05/09/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.9292 | $3,773.87 | 07:00:09 05/09/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9312 | $3,678.29 | 07:00:09 05/09/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9299 | $3,478.26 | 07:00:09 05/09/2026 |
| 180 | CoinEx |
AXS/USDC | $0.9293 | $3,424.39 | 06:59:23 05/09/2026 |
| 181 |  Remitano |
AXS/USDT | $0.9313 | $3,095.45 | 07:00:11 05/09/2026 |
| 182 |  XBO.com |
AXS/USDT | $0.9322 | $2,994.38 | 06:57:07 05/09/2026 |
| 183 |  Variational |
AXS/USDC | $0.9310 | $2,962.87 | 07:03:16 05/09/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.9290 | $2,150.67 | 06:57:07 05/09/2026 |
| 185 |  Revolut X |
AXS/USD | $0.9320 | $2,121.77 | 07:00:09 05/09/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $1,580.74 | 06:59:51 05/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9312 | $1,482.48 | 04:41:13 05/09/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9284 | $1,464.21 | 07:00:10 05/09/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $0.9289 | $1,391.88 | 07:03:17 05/09/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9312 | $1,241.30 | 06:57:09 05/09/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9269 | $1,141.59 | 06:54:10 05/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9269 | $1,138.74 | 04:48:32 05/09/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9322 | $1,052.99 | 06:57:11 05/09/2026 |
| 194 | BITmarkets |
AXS/USDC | $0.9314 | $1,000.86 | 07:00:10 05/09/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.9314 | $1,000.84 | 07:00:09 05/09/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $0.9262 | $732.89 | 06:57:07 05/09/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.9838 | $673.18 | 06:57:08 05/09/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9332 | $623.68 | 07:00:13 05/09/2026 |
| 199 | TRIV |
AXS/USDT | $0.9312 | $622.30 | 07:00:13 05/09/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9273 | $497.40 | 06:47:23 05/09/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9268 | $331.65 | 05:23:09 05/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9263 | $318.80 | 06:23:35 05/09/2026 |
| 203 |  Korbit |
AXS/KRW | $0.9644 | $313.35 | 06:48:09 05/09/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9338 | $271.41 | 07:00:10 05/09/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9292 | $148.20 | 06:49:15 05/09/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $0.9505 | $131.17 | 06:59:23 05/09/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9267 | $80.51 | 05:15:38 05/09/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $75.94 | 06:59:23 05/09/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9192 | $75.23 | 06:59:24 05/09/2026 |
| 210 |  Coinone |
AXS/KRW | $0.9287 | $71.17 | 06:59:53 05/09/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $61.67 | 06:42:23 05/09/2026 |
| 212 |  ZebPay |
AXS/INR | $0.9869 | $51.16 | 06:57:07 05/09/2026 |
| 213 |  WazirX |
AXS/INR | $0.9352 | $38.00 | 07:00:12 05/09/2026 |
| 214 | WazirX |
AXS/USDT | $0.9112 | $32.33 | 07:00:12 05/09/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.9314 | $30.45 | 07:00:15 05/09/2026 |
| 216 |  Bitkub |
AXS/THB | $0.8762 | $22.33 | 06:57:12 05/09/2026 |
| 217 |  CEX.IO |
AXS/USDT | $0.9318 | $21.89 | 06:57:07 05/09/2026 |
| 218 | CEX.IO |
AXS/USD | $0.9332 | $19.43 | 06:57:07 05/09/2026 |
| 219 | CEX.IO |
AXS/EUR | $0.9347 | $18.97 | 06:57:07 05/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9305 | $16.92 | 19:33:01 04/09/2026 |
| 221 |  Binance.US |
AXS/USDT | $0.9272 | $12.52 | 06:59:53 05/09/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9341 | $10.13 | 06:06:18 05/09/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.15 | $10.13 | 06:57:10 05/09/2026 |
| 224 |  ADEN |
AXS/USDT | $0.9301 | $6.39 | 07:03:58 05/09/2026 |
| 225 | Katana |
AXS/SLP | $0.9273 | $5.38 | 05:11:07 05/09/2026 |
| 226 |  Ndax |
AXS/CAD | $0.9320 | $4.43 | 07:00:07 05/09/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9294 | $1.36 | 19:33:24 04/09/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.8401 | $0 | 06:59:23 05/09/2026 |
| 229 | HitBTC |
AXS/BTC | $1.06 | $0 | 07:00:07 05/09/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9269 | $0 | 07:00:07 05/09/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9000 | $0 | 07:00:12 05/09/2026 |
| 232 | Upbit |
AXS/BTC | $0.9177 | $0 | 06:56:23 05/09/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9322 | $0 | 06:57:07 05/09/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 07:00:12 05/09/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9389 | $0 | 07:00:37 05/09/2026 |
| 236 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:37 05/09/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 07:00:37 05/09/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9331 | $0 | 07:00:37 05/09/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9309 | $0 | 06:57:09 05/09/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9346 | $0 | 06:57:11 05/09/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.06 | $0 | 07:00:11 05/09/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 07:00:11 05/09/2026 |
| 243 | CoinDCX |
AXS/USDT | $0.9312 | $0 | 06:57:08 05/09/2026 |
| 244 |  Giottus |
AXS/INR | $1.00 | $0 | 06:18:10 05/09/2026 |
| 245 | Giottus |
AXS/USDT | $0.9272 | $0 | 06:18:10 05/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9327 | $0 | 06:57:11 05/09/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9000 | $0 | 06:57:07 05/09/2026 |
| 248 | ADEN |
AXS/USDC | $0.9129 | $0 | 07:03:58 05/09/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9129 | $0 | 07:03:17 05/09/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 07:00:19 05/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,998,085 với tỷ giá $0.9311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.