Axie Infinity AXS
Xếp hạng #139
19:04:00 19/07/2026
Giá Axie Infinity (AXS)
$0.9245 -0.55%
0.00001436 BTC
24,505 VND
Thấp: $0.9245
Cao: $0.9374
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9233 | $13,213,492 | 19:00:15 19/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9253 | $12,009,103 | 19:00:10 19/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9233 | $10,393,842 | 19:00:24 19/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9233 | $5,147,065 | 19:00:16 19/07/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9243 | $4,866,336 | 19:00:16 19/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9223 | $4,739,196 | 19:00:17 19/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9223 | $4,739,180 | 19:00:16 19/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9233 | $4,702,800 | 18:57:15 19/07/2026 |
| 9 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 10 |  Binance |
AXS/USDT | $0.9234 | $3,085,600 | 18:54:17 19/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9223 | $2,717,625 | 18:57:15 19/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9233 | $2,534,240 | 18:57:17 19/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9234 | $2,403,778 | 18:54:15 19/07/2026 |
| 14 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9223 | $1,826,812 | 18:57:18 19/07/2026 |
| 16 | LBank |
AXS/USDT | $0.9246 | $1,741,517 | 18:57:12 19/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9223 | $1,578,547 | 18:57:17 19/07/2026 |
| 18 |  BTSE |
AXS/USDT | $0.9228 | $1,373,719 | 18:57:15 19/07/2026 |
| 19 |  BITmarkets |
AXS/USDT | $0.9228 | $1,372,696 | 18:57:15 19/07/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.9235 | $1,308,224 | 19:00:15 19/07/2026 |
| 21 | Echobit |
AXS/USDT | $0.9243 | $1,271,906 | 18:57:09 19/07/2026 |
| 22 |  BitDelta |
AXS/USDT | $0.9253 | $1,186,862 | 19:00:11 19/07/2026 |
| 23 |  AstralX |
AXS/USDT | $0.9248 | $1,127,319 | 18:57:07 19/07/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.9232 | $1,117,028 | 18:57:15 19/07/2026 |
| 25 |  SunX |
AXS/USDT | $0.9110 | $1,116,627 | 19:00:16 19/07/2026 |
| 26 |  BiKing |
AXS/USDT | $0.9225 | $1,093,738 | 18:57:17 19/07/2026 |
| 27 |  Websea |
AXS/USDT | $0.9233 | $1,090,205 | 18:57:17 19/07/2026 |
| 28 |  Pionex |
AXS/USDT | $0.9233 | $1,079,345 | 18:57:16 19/07/2026 |
| 29 |  BVOX |
AXS/USDT | $0.9224 | $1,030,409 | 18:54:15 19/07/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9244 | $1,027,208 | 18:45:24 19/07/2026 |
| 31 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,288 | 19:00:16 19/07/2026 |
| 32 |  WhiteBIT |
AXS/USDT | $0.9187 | $814,479 | 18:57:15 19/07/2026 |
| 33 |  Bybit |
AXS/USDT | $0.9243 | $715,393 | 18:54:17 19/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $0.9253 | $711,408 | 18:57:11 19/07/2026 |
| 35 |  BitMart |
AXS/USDT | $0.9242 | $690,843 | 18:57:08 19/07/2026 |
| 36 |  YEX |
AXS/USDT | $0.9243 | $639,667 | 19:00:08 19/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9233 | $631,236 | 18:57:15 19/07/2026 |
| 38 |  HTX |
AXS/USDT | $0.9291 | $624,209 | 18:59:54 19/07/2026 |
| 39 |  CRMClick |
AXS/USDT | $0.9291 | $624,115 | 19:00:12 19/07/2026 |
| 40 | Binance |
AXS/USDT | $0.9233 | $548,045 | 18:56:42 19/07/2026 |
| 41 | BiKing |
AXS/USDT | $0.9243 | $545,683 | 18:57:12 19/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9223 | $462,831 | 18:57:28 19/07/2026 |
| 43 | Pionex |
AXS/USDT | $0.9243 | $438,248 | 18:57:09 19/07/2026 |
| 44 |  BloFin |
AXS/USDT | $0.9273 | $425,473 | 18:51:11 19/07/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9233 | $410,594 | 18:57:40 19/07/2026 |
| 46 |  DigiFinex |
AXS/USDT | $0.9233 | $402,298 | 18:57:16 19/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.9253 | $386,306 | 19:00:08 19/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9233 | $364,002 | 18:57:10 19/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9161 | $305,605 | 18:56:53 19/07/2026 |
| 50 |  UZX |
AXS/USDT | $0.9233 | $300,927 | 18:57:11 19/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9248 | $298,471 | 18:57:11 19/07/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.9243 | $294,749 | 19:00:19 19/07/2026 |
| 53 | YUBIT |
AXS/USDT | $0.9223 | $278,367 | 18:57:15 19/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.9243 | $272,830 | 18:57:11 19/07/2026 |
| 55 |  MEXC |
AXS/USDT | $0.9233 | $271,846 | 18:57:16 19/07/2026 |
| 56 |  4E |
AXS/USDT | $0.9243 | $270,001 | 19:00:10 19/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9223 | $269,140 | 19:00:16 19/07/2026 |
| 58 |  KCEX |
AXS/USDT | $0.9233 | $249,954 | 18:57:15 19/07/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.9223 | $242,683 | 19:00:16 19/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9243 | $238,872 | 19:00:08 19/07/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.9274 | $237,722 | 18:48:07 19/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.9223 | $234,415 | 18:57:18 19/07/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9263 | $212,065 | 18:45:07 19/07/2026 |
| 64 | Websea |
AXS/USDT | $0.9243 | $207,062 | 18:54:13 19/07/2026 |
| 65 |  Phemex |
AXS/USDT | $0.9243 | $199,283 | 18:57:11 19/07/2026 |
| 66 |  Gate |
AXS/USDT | $0.9249 | $197,907 | 18:54:20 19/07/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9243 | $196,916 | 18:57:08 19/07/2026 |
| 68 | FameEX |
AXS/USDT | $0.9243 | $188,463 | 18:57:07 19/07/2026 |
| 69 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.9227 | $166,031 | 18:57:17 19/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9223 | $160,834 | 18:57:15 19/07/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9244 | $159,578 | 18:54:12 19/07/2026 |
| 73 |  MGBX |
AXS/USDT | $0.9203 | $155,072 | 18:57:17 19/07/2026 |
| 74 | XT.COM |
AXS/USDT | $0.9243 | $152,806 | 18:57:12 19/07/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9249 | $150,211 | 18:59:53 19/07/2026 |
| 76 |  KuCoin |
AXS/USDT | $0.9254 | $137,589 | 18:54:18 19/07/2026 |
| 77 | Phemex |
AXS/USDT | $0.9223 | $135,665 | 18:57:15 19/07/2026 |
| 78 |  Cofinex |
AXS/USDT | $0.9223 | $127,362 | 19:00:15 19/07/2026 |
| 79 |  Bitget |
AXS/USDT | $0.9244 | $127,118 | 18:54:16 19/07/2026 |
| 80 | WhiteBIT |
AXS/USDT | $0.9250 | $123,944 | 18:57:11 19/07/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9282 | $117,908 | 18:48:07 19/07/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.9243 | $116,484 | 18:57:11 19/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9239 | $108,800 | 18:57:26 19/07/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9233 | $107,894 | 18:57:11 19/07/2026 |
| 85 | OrangeX |
AXS/USDT | $0.9243 | $103,535 | 18:57:11 19/07/2026 |
| 86 |  SuperEx |
AXS/USDT | $0.9283 | $101,701 | 19:00:11 19/07/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9274 | $98,015.14 | 18:48:09 19/07/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9243 | $95,773.66 | 19:00:10 19/07/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9244 | $91,665.30 | 18:57:11 19/07/2026 |
| 90 | WhiteBIT |
AXS/USDC | $0.9263 | $90,140.99 | 18:57:11 19/07/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9252 | $84,588.63 | 19:00:10 19/07/2026 |
| 92 |  OKX |
AXS/USDT | $0.9245 | $83,874.75 | 18:56:54 19/07/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $0.9270 | $77,004.37 | 18:59:23 19/07/2026 |
| 94 | B2Z Exchange |
AXS/USD | $0.9258 | $74,647.64 | 19:00:12 19/07/2026 |
| 95 | BITmarkets |
AXS/USD | $0.9258 | $74,570.49 | 18:57:10 19/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9233 | $74,436.99 | 18:57:08 19/07/2026 |
| 97 | Bybit |
AXS/USDT | $0.9264 | $71,220.99 | 18:54:13 19/07/2026 |
| 98 | Toobit |
AXS/USDT | $0.9243 | $68,036.46 | 18:57:10 19/07/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.9101 | $64,262.92 | 18:59:54 19/07/2026 |
| 100 | MEXC |
AXS/USDT | $0.9268 | $62,300.71 | 18:48:07 19/07/2026 |
| 101 |  BitKan |
AXS/USDT | $0.9243 | $62,061.95 | 19:00:10 19/07/2026 |
| 102 | BVOX |
AXS/USDT | $0.9243 | $61,232.22 | 18:54:12 19/07/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9249 | $61,149.61 | 19:00:07 19/07/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.9245 | $61,146.60 | 18:57:11 19/07/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9245 | $61,142.40 | 18:57:08 19/07/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9240 | $60,437.54 | 18:57:11 19/07/2026 |
| 107 | MEXC |
AXS/USDC | $0.9263 | $56,625.87 | 18:48:07 19/07/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,064.79 | 19:00:13 19/07/2026 |
| 109 |  ASTX |
AXS/USDT | $0.9243 | $54,541.60 | 19:00:12 19/07/2026 |
| 110 | Bitbase |
AXS/USDT | $0.9234 | $53,477.35 | 18:54:26 19/07/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.9294 | $51,872.12 | 18:57:13 19/07/2026 |
| 112 |  BitTap |
AXS/USDT | $0.9233 | $51,846.65 | 18:57:16 19/07/2026 |
| 113 | Cofinex |
AXS/USDT | $0.9263 | $50,046.61 | 19:00:09 19/07/2026 |
| 114 |  Coinbase Exchange |
AXS/USD | $0.9240 | $49,654.67 | 18:56:29 19/07/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.9233 | $49,285.93 | 18:57:12 19/07/2026 |
| 116 | KCEX |
AXS/USDT | $0.9253 | $46,188.25 | 18:57:11 19/07/2026 |
| 117 |  BingX |
AXS/USDT | $0.9233 | $39,201.00 | 18:57:07 19/07/2026 |
| 118 | Binance |
AXS/TRY | $0.9270 | $35,193.31 | 18:56:42 19/07/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9239 | $34,486.64 | 18:57:09 19/07/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.9243 | $34,217.19 | 18:57:08 19/07/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.9224 | $33,021.93 | 18:54:13 19/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9240 | $32,073.82 | 19:00:16 19/07/2026 |
| 123 | BlockFin |
AXS/USDT | $0.9233 | $28,771.01 | 18:57:15 19/07/2026 |
| 124 |  WEEX |
AXS/USDT | $0.9243 | $27,463.08 | 18:57:10 19/07/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.9262 | $26,094.33 | 18:57:11 19/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9243 | $24,816.60 | 19:00:12 19/07/2026 |
| 127 | Binance |
AXS/USDC | $0.9279 | $24,743.08 | 18:56:42 19/07/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.9270 | $23,035.52 | 18:57:13 19/07/2026 |
| 129 |  BiFinance |
AXS/USDT | $0.9253 | $23,015.37 | 18:57:09 19/07/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9266 | $22,939.70 | 19:02:51 19/07/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9243 | $21,422.34 | 18:57:10 19/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $0.9513 | $21,008.81 | 19:00:10 19/07/2026 |
| 133 | BloFin |
AXS/USDT | $0.9234 | $19,076.06 | 18:54:16 19/07/2026 |
| 134 |  CoinEx |
AXS/USDT | $0.9247 | $18,800.53 | 18:59:53 19/07/2026 |
| 135 |  PointPay |
AXS/USDT | $0.9243 | $17,849.41 | 18:57:12 19/07/2026 |
| 136 | WHXEX |
AXS/USDT | $0.9243 | $17,794.93 | 19:00:12 19/07/2026 |
| 137 |  GroveX |
AXS/USDT | $0.9243 | $16,910.89 | 18:57:09 19/07/2026 |
| 138 | B2Z Exchange |
AXS/USDT | $0.9236 | $13,518.52 | 19:00:12 19/07/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.9236 | $13,505.79 | 18:57:10 19/07/2026 |
| 140 | BTSE |
AXS/USDT | $0.9236 | $13,478.31 | 18:57:07 19/07/2026 |
| 141 | LeveX |
AXS/USDT | $0.9243 | $13,026.11 | 19:00:11 19/07/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.9133 | $12,314.55 | 19:00:11 19/07/2026 |
| 143 | Gate |
AXS/USDT | $0.9251 | $11,764.22 | 18:56:24 19/07/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9243 | $10,677.32 | 19:00:13 19/07/2026 |
| 145 | ASTX |
AXS/USDT | $0.9223 | $10,598.18 | 19:00:16 19/07/2026 |
| 146 | KuCoin |
AXS/USDT | $0.9253 | $10,213.02 | 18:56:23 19/07/2026 |
| 147 | Bitget |
AXS/USDT | $0.9263 | $9,457.53 | 18:54:51 19/07/2026 |
| 148 |  Kraken |
AXS/USD | $0.9260 | $9,082.20 | 18:59:54 19/07/2026 |
| 149 | Bitcoiva |
AXS/USDT | $0.9233 | $8,645.18 | 19:00:10 19/07/2026 |
| 150 |  Kanga Exchange |
AXS/USDT | $0.9243 | $8,317.93 | 19:00:10 19/07/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.9249 | $7,320.93 | 19:00:10 19/07/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.9264 | $7,070.25 | 19:00:16 19/07/2026 |
| 153 |  Katana |
AXS/WETH | $0.9260 | $6,778.83 | 18:58:23 19/07/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.9193 | $6,735.22 | 18:59:23 19/07/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.14 | 18:57:20 19/07/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.9271 | $5,921.21 | 18:45:07 19/07/2026 |
| 157 | OKX |
AXS/EUR | $0.9279 | $5,256.08 | 18:56:24 19/07/2026 |
| 158 | MGBX |
AXS/USDT | $0.9243 | $4,361.22 | 18:57:11 19/07/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9243 | $3,836.09 | 19:00:15 19/07/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.9233 | $3,559.59 | 18:57:08 19/07/2026 |
| 161 | CoinEx |
AXS/USDC | $0.9248 | $3,312.84 | 18:59:23 19/07/2026 |
| 162 |  SunX |
AXS/USDT | $0.9223 | $3,285.94 | 19:00:18 19/07/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9253 | $3,145.63 | 18:57:11 19/07/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9260 | $2,285.92 | 19:00:10 19/07/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $0.9223 | $1,833.14 | 19:00:17 19/07/2026 |
| 166 | Kraken |
AXS/EUR | $0.9287 | $1,727.15 | 18:59:54 19/07/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.9287 | $1,702.99 | 18:57:11 19/07/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9257 | $1,654.23 | 19:00:11 19/07/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9243 | $1,622.33 | 19:00:07 19/07/2026 |
| 170 | OKX |
AXS/USDC | $0.9287 | $1,320.90 | 18:56:24 19/07/2026 |
| 171 |  Lighter |
AXS/USDC | $0.9295 | $1,115.66 | 18:57:15 19/07/2026 |
| 172 |  Azbit |
AXS/USDT | $0.9254 | $1,092.72 | 18:51:07 19/07/2026 |
| 173 |  CoinDCX |
AXS/INR | $0.9643 | $1,001.59 | 18:54:11 19/07/2026 |
| 174 |  Bitkub |
AXS/THB | $0.9225 | $979.36 | 18:57:10 19/07/2026 |
| 175 | B2Z Exchange |
AXS/USDC | $0.9257 | $960.02 | 19:00:12 19/07/2026 |
| 176 | BITmarkets |
AXS/USDC | $0.9248 | $959.46 | 18:57:10 19/07/2026 |
| 177 |  Flipster |
AXS/USDT | $0.9253 | $902.64 | 19:00:15 19/07/2026 |
| 178 |  Binance TH |
AXS/USDT | $0.9243 | $823.20 | 18:57:12 19/07/2026 |
| 179 |  Crypto.com Exchange |
AXS/USDT | $0.9233 | $806.94 | 18:57:11 19/07/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9279 | $725.01 | 18:57:11 19/07/2026 |
| 181 | Crypto.com Exchange |
AXS/USD | $0.9220 | $673.11 | 18:57:11 19/07/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.9223 | $644.68 | 19:00:15 19/07/2026 |
| 183 |  Korbit |
AXS/KRW | $0.9148 | $606.71 | 18:57:14 19/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9257 | $519.40 | 19:00:12 19/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.9243 | $518.62 | 19:00:12 19/07/2026 |
| 186 | Crypto.com Exchange |
AXS/USD | $0.9329 | $500.77 | 15:30:23 19/07/2026 |
| 187 | Katana |
USDC/AXS | $1.00 | $492.31 | 18:59:03 19/07/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9243 | $488.50 | 18:57:10 19/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9241 | $487.44 | 18:37:26 19/07/2026 |
| 190 |  Bitlo |
AXS/TRY | $0.9251 | $450.36 | 19:00:09 19/07/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9287 | $432.95 | 19:00:10 19/07/2026 |
| 192 |  Coinbase International Exchange |
AXS/USDC | $0.9219 | $425.06 | 19:00:16 19/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9292 | $421.33 | 18:50:39 19/07/2026 |
| 194 |  Remitano |
AXS/USDT | $0.9295 | $341.17 | 19:00:08 19/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.9272 | $258.34 | 18:57:10 19/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9242 | $243.28 | 18:08:27 19/07/2026 |
| 197 |  MemeMax |
AXS/USDC | $0.9230 | $237.04 | 19:03:15 19/07/2026 |
| 198 |  Orderly |
AXS/USDC | $0.9319 | $237.03 | 19:00:16 19/07/2026 |
| 199 | Bitazza |
AXS/THB | $0.9283 | $145.57 | 19:00:08 19/07/2026 |
| 200 |  Bitso |
AXS/USD | $0.9290 | $137.67 | 18:59:57 19/07/2026 |
| 201 |  Aster |
AXS/USDT | $0.9244 | $124.59 | 18:54:15 19/07/2026 |
| 202 | CoinDCX |
AXS/USDT | $0.9244 | $101.44 | 18:54:11 19/07/2026 |
| 203 | OKX |
AXS/TRY | $0.9340 | $63.34 | 18:56:24 19/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9336 | $55.07 | 18:54:47 19/07/2026 |
| 205 |  Indodax |
AXS/IDR | $0.9141 | $48.03 | 18:59:54 19/07/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.9313 | $43.89 | 18:59:53 19/07/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9249 | $39.08 | 18:52:40 19/07/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9341 | $31.14 | 18:57:07 19/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 18:57:15 19/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9296 | $26.05 | 18:54:47 19/07/2026 |
| 211 |  CEX.IO |
AXS/USD | $0.9288 | $25.03 | 18:48:08 19/07/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9247 | $21.86 | 18:52:21 19/07/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9307 | $20.65 | 18:48:08 19/07/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9280 | $19.20 | 18:48:08 19/07/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.9253 | $11.44 | 19:00:12 19/07/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9992 | $10.85 | 18:37:26 19/07/2026 |
| 217 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 218 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 219 | Katana |
AXS/SLP | $0.9303 | $6.11 | 18:38:49 19/07/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9259 | $3.69 | 18:13:38 19/07/2026 |
| 221 |  Bancor Network |
AXS/BNT | $0.9281 | $2.35 | 18:57:08 19/07/2026 |
| 222 |  WazirX |
AXS/INR | $0.9421 | $2.08 | 19:00:12 19/07/2026 |
| 223 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 224 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9201 | $0.8137 | 16:25:18 19/07/2026 |
| 226 |  Giottus |
AXS/INR | $0.9961 | $0.6814 | 18:54:09 19/07/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 18:59:23 19/07/2026 |
| 228 | HitBTC |
AXS/BTC | $1.05 | $0 | 18:57:11 19/07/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9999 | $0 | 18:57:11 19/07/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/EUR | $0.9150 | $0 | 18:59:23 19/07/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 18:59:53 19/07/2026 |
| 232 | HTX |
AXS/USDT | $0.9593 | $0 | 18:45:24 19/07/2026 |
| 233 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 234 |  Coinone |
AXS/KRW | $0.8805 | $0 | 18:57:24 19/07/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.9144 | $0 | 18:57:12 19/07/2026 |
| 236 | Upbit |
AXS/BTC | $0.9625 | $0 | 18:56:53 19/07/2026 |
| 237 |  ZebPay |
AXS/INR | $0.9556 | $0 | 19:00:08 19/07/2026 |
| 238 | ZebPay |
AXS/USDT | $0.9243 | $0 | 19:00:08 19/07/2026 |
| 239 | WazirX |
AXS/USDT | $0.9373 | $0 | 19:00:12 19/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 19:00:07 19/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 18:57:32 19/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.39 | $0 | 19:00:24 19/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 19:00:24 19/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9889 | $0 | 19:00:24 19/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $0.9278 | $0 | 18:57:10 19/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $0.9280 | $0 | 19:00:10 19/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.05 | $0 | 18:57:08 19/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 18:57:08 19/07/2026 |
| 249 | Giottus |
AXS/USDT | $0.9253 | $0 | 18:54:09 19/07/2026 |
| 250 |  Ndax |
AXS/CAD | $0.9553 | $0 | 19:00:08 19/07/2026 |
| 251 |  WOO X |
AXS/USDT | $0.9223 | $0 | 18:57:15 19/07/2026 |
| 252 | WOO X |
AXS/USDT | $0.9233 | $0 | 18:57:11 19/07/2026 |
| 253 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 254 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 19:00:18 19/07/2026 |
| 255 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 256 |  ADEN |
AXS/USDC | $0.9318 | $0 | 19:00:54 19/07/2026 |
| 257 | ADEN |
AXS/USDT | $0.9243 | $0 | 19:00:54 19/07/2026 |
| 258 |  Fillx |
AXS/USDC | $0.9320 | $0 | 19:03:16 19/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 19:00:16 19/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 19/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,213,492 với tỷ giá $0.9233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.