Axie Infinity AXS
Xếp hạng #178
21:28:00 15/12/2025
Giá Axie Infinity (AXS)
$0.9782 -0.59%
0.00001094 BTC
26,269 VND
Thấp: $0.9563
Cao: $0.9924
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9751 | $26,082,987 | 20:57:17 15/12/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9721 | $23,599,165 | 21:00:16 15/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,054 | 20:54:15 15/12/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9721 | $15,293,663 | 21:00:18 15/12/2025 |
| 5 |  BTCC |
AXS/USDT | $0.9761 | $12,295,999 | 20:57:16 15/12/2025 |
| 6 |  LBank |
AXS/USDT | $0.9741 | $12,152,022 | 20:57:15 15/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $0.9762 | $9,678,841 | 20:48:15 15/12/2025 |
| 8 |  Top.one |
AXS/USDT | $0.9750 | $9,093,082 | 21:03:16 15/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.9731 | $8,221,908 | 21:00:15 15/12/2025 |
| 10 |  Binance |
AXS/USDT | $0.9750 | $7,392,562 | 20:54:16 15/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $0.9760 | $6,614,281 | 20:54:15 15/12/2025 |
| 12 |  NovaEx |
AXS/USDT | $0.9741 | $6,037,087 | 21:00:16 15/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $0.9741 | $6,012,963 | 20:57:16 15/12/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $0.9750 | $6,005,813 | 20:54:16 15/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $0.9731 | $4,458,444 | 20:57:16 15/12/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9740 | $3,805,942 | 20:57:15 15/12/2025 |
| 17 | Echobit |
AXS/USDT | $0.9751 | $3,643,580 | 20:57:08 15/12/2025 |
| 18 |  BTDUex |
AXS/USDT | $0.9751 | $3,566,769 | 21:00:10 15/12/2025 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9720 | $3,283,337 | 20:57:15 15/12/2025 |
| 20 |  Millionero |
AXS/USDT | $0.9740 | $2,973,271 | 20:57:15 15/12/2025 |
| 21 |  CoinW |
AXS/USDT | $0.9741 | $2,675,882 | 20:57:16 15/12/2025 |
| 22 |  BVOX |
AXS/USDT | $0.9761 | $2,453,452 | 20:57:19 15/12/2025 |
| 23 |  Coinlocally |
AXS/USDT | $0.9721 | $2,290,924 | 21:00:17 15/12/2025 |
| 24 |  BiKing |
AXS/USDT | $0.9750 | $2,123,494 | 20:54:17 15/12/2025 |
| 25 |  Tapbit |
AXS/USDT | $0.9691 | $1,802,075 | 20:57:16 15/12/2025 |
| 26 |  Bybit |
AXS/USDT | $0.9749 | $1,756,482 | 20:54:16 15/12/2025 |
| 27 |  Websea |
AXS/USDT | $0.9753 | $1,743,709 | 21:00:16 15/12/2025 |
| 28 |  EasiCoin |
AXS/USDT | $0.9731 | $1,603,178 | 21:00:16 15/12/2025 |
| 29 |  Phemex |
AXS/USDT | $0.9741 | $1,598,805 | 20:57:09 15/12/2025 |
| 30 |  YUBIT |
AXS/USDT | $0.9741 | $1,568,336 | 20:57:15 15/12/2025 |
| 31 |  Ourbit |
AXS/USDT | $0.9750 | $1,526,839 | 20:57:15 15/12/2025 |
| 32 |  CRMClick |
AXS/USDT | $0.9754 | $1,474,035 | 20:57:11 15/12/2025 |
| 33 |  HTX |
AXS/USDT | $0.9753 | $1,474,027 | 20:56:55 15/12/2025 |
| 34 |  OKX |
AXS/USDT | $0.9761 | $1,395,280 | 20:55:53 15/12/2025 |
| 35 |  Toobit |
AXS/USDT | $0.9740 | $1,042,264 | 20:57:15 15/12/2025 |
| 36 | Binance |
AXS/USDT | $0.9750 | $980,287 | 20:57:02 15/12/2025 |
| 37 | BiKing |
AXS/USDT | $0.9771 | $978,890 | 20:54:10 15/12/2025 |
| 38 |  YEX |
AXS/USDT | $0.9741 | $882,466 | 21:00:09 15/12/2025 |
| 39 |  Bibox |
AXS/USDT | $2.23 | $838,734 | 21:00:10 15/12/2025 |
| 40 |  Bitget |
AXS/USDT | $0.9761 | $801,856 | 20:54:16 15/12/2025 |
| 41 |  Cofinex |
AXS/USDT | $0.9741 | $789,900 | 21:00:15 15/12/2025 |
| 42 |  Pionex |
AXS/USDT | $0.9751 | $775,402 | 20:57:07 15/12/2025 |
| 43 |  BlockFin |
AXS/USDT | $0.9741 | $693,532 | 20:57:11 15/12/2025 |
| 44 |  KuCoin |
AXS/USDT | $0.9770 | $685,271 | 20:54:19 15/12/2025 |
| 45 |  Picol |
AXS/USDT | $0.9741 | $678,248 | 21:00:08 15/12/2025 |
| 46 | YUBIT |
AXS/USDT | $0.9751 | $650,778 | 20:57:07 15/12/2025 |
| 47 |  BitMart |
AXS/USDT | $0.9756 | $638,804 | 20:57:07 15/12/2025 |
| 48 |  Aivora Exchange |
AXS/USDT | $0.9751 | $635,739 | 21:00:18 15/12/2025 |
| 49 |  BitbabyExchange |
AXS/USDT | $0.9751 | $634,411 | 21:00:17 15/12/2025 |
| 50 |  KCEX |
AXS/USDT | $0.9751 | $613,728 | 20:57:16 15/12/2025 |
| 51 |  Hotcoin |
AXS/USDT | $0.9761 | $580,350 | 20:58:24 15/12/2025 |
| 52 |  DigiFinex |
AXS/USDT | $0.9751 | $575,803 | 20:57:15 15/12/2025 |
| 53 |  Bitcastle |
AXS/USDT | $0.9731 | $560,335 | 21:00:20 15/12/2025 |
| 54 | Millionero |
AXS/USDT | $0.9761 | $551,432 | 20:57:11 15/12/2025 |
| 55 |  CoinCatch |
AXS/USDT | $0.9761 | $529,008 | 20:57:16 15/12/2025 |
| 56 |  Globe Derivative Exchange |
AXS/USD | $0.9745 | $528,776 | 21:00:16 15/12/2025 |
| 57 |  Zoomex |
AXS/USDT | $0.9742 | $527,171 | 20:57:17 15/12/2025 |
| 58 | Websea |
AXS/USDT | $0.9761 | $524,999 | 20:57:08 15/12/2025 |
| 59 |  Bitrue |
AXS/USDT | $0.9761 | $510,869 | 20:57:16 15/12/2025 |
| 60 | CoinW |
AXS/USDT | $0.9764 | $493,810 | 20:57:11 15/12/2025 |
| 61 | TruBit Pro Exchange |
AXS/USDT | $0.9741 | $491,596 | 21:00:09 15/12/2025 |
| 62 |  Upbit |
AXS/KRW | $0.9890 | $485,986 | 20:56:23 15/12/2025 |
| 63 |  4E |
AXS/USDT | $0.9761 | $484,555 | 20:54:11 15/12/2025 |
| 64 | Hotcoin |
AXS/USDT | $0.9740 | $479,946 | 20:57:21 15/12/2025 |
| 65 |  Bitunix |
AXS/USDT | $0.9741 | $463,446 | 20:57:16 15/12/2025 |
| 66 |  BTSE |
AXS/USDT | $0.9736 | $455,169 | 20:57:19 15/12/2025 |
| 67 |  BITmarkets |
AXS/USDT | $0.9716 | $438,986 | 21:00:16 15/12/2025 |
| 68 |  B2Z Exchange |
AXS/USD | $0.9715 | $438,960 | 21:00:16 15/12/2025 |
| 69 |  UZX |
AXS/USDT | $0.9751 | $426,177 | 20:57:07 15/12/2025 |
| 70 |  BloFin |
AXS/USDT | $0.9781 | $415,300 | 20:54:08 15/12/2025 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9751 | $379,863 | 20:57:19 15/12/2025 |
| 72 |  MEXC |
AXS/USDT | $0.9761 | $377,466 | 20:54:16 15/12/2025 |
| 73 | Phemex |
AXS/USDT | $0.9750 | $370,777 | 20:57:17 15/12/2025 |
| 74 |  Gate |
AXS/USDT | $0.9751 | $341,085 | 20:54:20 15/12/2025 |
| 75 | OrangeX |
AXS/USDT | $0.9801 | $334,838 | 20:54:07 15/12/2025 |
| 76 |  CEEX exchange |
AXS/USDT | $0.9701 | $329,757 | 21:00:09 15/12/2025 |
| 77 | B2Z Exchange |
AXS/USDT | $0.9741 | $322,670 | 21:00:12 15/12/2025 |
| 78 | BITmarkets |
AXS/USDT | $0.9741 | $322,449 | 21:00:10 15/12/2025 |
| 79 | BTSE |
AXS/USDT | $0.9781 | $321,964 | 20:54:09 15/12/2025 |
| 80 |  AstralX |
AXS/USDT | $0.9751 | $277,464 | 21:00:10 15/12/2025 |
| 81 | MEXC |
AXS/USDT | $0.9770 | $277,250 | 20:54:09 15/12/2025 |
| 82 |  XT.COM |
AXS/USDT | $0.9751 | $274,439 | 20:57:09 15/12/2025 |
| 83 |  XXKK |
AXS/USDT | $0.9751 | $267,672 | 21:00:10 15/12/2025 |
| 84 | BTCC |
AXS/USDT | $0.9751 | $246,182 | 20:57:12 15/12/2025 |
| 85 |  GroveX |
AXS/USDT | $0.9701 | $238,046 | 21:00:11 15/12/2025 |
| 86 | WhiteBIT |
AXS/USDT | $0.9751 | $237,625 | 20:57:07 15/12/2025 |
| 87 |  Bitazza |
AXS/USDT | $0.9711 | $232,542 | 21:00:16 15/12/2025 |
| 88 | LBank |
AXS/USDT | $0.9751 | $221,898 | 20:57:10 15/12/2025 |
| 89 | DigiFinex |
AXS/USDT | $0.9750 | $213,203 | 20:57:11 15/12/2025 |
| 90 |  BYDFi |
AXS/USDT | $0.9761 | $212,419 | 20:54:10 15/12/2025 |
| 91 | Tapbit |
AXS/USDT | $0.9751 | $209,025 | 20:57:11 15/12/2025 |
| 92 |  BiFinance |
AXS/USDT | $0.9751 | $202,382 | 20:57:10 15/12/2025 |
| 93 | BITmarkets |
AXS/USD | $0.9742 | $192,861 | 21:00:10 15/12/2025 |
| 94 | B2Z Exchange |
AXS/USD | $0.9742 | $192,861 | 21:00:12 15/12/2025 |
| 95 |  EXMO |
AXS/USDT | $0.9737 | $191,688 | 20:57:11 15/12/2025 |
| 96 |  EXMO.ME |
AXS/USDT | $0.9727 | $191,543 | 21:00:11 15/12/2025 |
| 97 |  CoinChief |
AXS/USDT | $0.9747 | $179,642 | 21:00:09 15/12/2025 |
| 98 | Coinlocally |
AXS/USDT | $0.9741 | $176,110 | 21:00:10 15/12/2025 |
| 99 |  FameEX |
AXS/USDT | $0.9761 | $173,965 | 20:57:09 15/12/2025 |
| 100 | Biconomy.com |
AXS/USDT | $0.9751 | $170,945 | 20:57:11 15/12/2025 |
| 101 |  Hibt |
AXS/USDT | $0.9750 | $166,464 | 20:57:12 15/12/2025 |
| 102 | Darkex Exchange |
AXS/USDT | $0.9740 | $162,861 | 21:00:28 15/12/2025 |
| 103 |  LeveX |
AXS/USDT | $0.9741 | $157,176 | 21:00:09 15/12/2025 |
| 104 | Ourbit |
AXS/USDT | $0.9761 | $153,623 | 20:57:07 15/12/2025 |
| 105 |  BitKan |
AXS/USDT | $0.9751 | $152,786 | 21:00:10 15/12/2025 |
| 106 | KCEX |
AXS/USDT | $0.9771 | $150,932 | 20:57:11 15/12/2025 |
| 107 | Bybit |
AXS/USDT | $0.9780 | $149,290 | 20:54:09 15/12/2025 |
| 108 | Toobit |
AXS/USDT | $0.9751 | $122,309 | 20:57:10 15/12/2025 |
| 109 |  All InX |
AXS/USDT | $0.9741 | $118,276 | 21:00:10 15/12/2025 |
| 110 |  BingX |
AXS/USDT | $0.9771 | $103,241 | 20:57:11 15/12/2025 |
| 111 | Bitunix |
AXS/USDT | $0.9751 | $102,979 | 20:57:08 15/12/2025 |
| 112 | OKX |
AXS/USDT | $0.9761 | $102,017 | 20:56:24 15/12/2025 |
| 113 |  Gems Trade |
AXS/USDT | $0.9761 | $102,017 | 20:57:13 15/12/2025 |
| 114 | EXMO |
AXS/USDC | $0.9746 | $96,470.87 | 20:57:11 15/12/2025 |
| 115 | WhiteBIT |
AXS/TRY | $0.9743 | $88,628.23 | 20:57:07 15/12/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $0.9750 | $86,607.44 | 21:00:09 15/12/2025 |
| 117 |  HitBTC |
AXS/USDT | $0.9750 | $86,589.41 | 21:00:08 15/12/2025 |
| 118 |  FMFW.io |
AXS/USD | $0.9750 | $86,586.14 | 21:00:08 15/12/2025 |
| 119 |  Coinbase Exchange |
AXS/USD | $0.9770 | $72,678.05 | 20:56:59 15/12/2025 |
| 120 | VOOX Exchange |
AXS/USDT | $0.9761 | $72,566.74 | 20:57:08 15/12/2025 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $0.9738 | $72,111.61 | 20:59:53 15/12/2025 |
| 122 | Binance |
AXS/USDC | $0.9760 | $68,328.04 | 20:56:42 15/12/2025 |
| 123 |  Dex-Trade |
AXS/USDT | $0.9761 | $67,513.57 | 20:54:10 15/12/2025 |
| 124 | BitbabyExchange |
AXS/USDT | $0.9751 | $60,296.67 | 21:00:10 15/12/2025 |
| 125 | Zoomex |
AXS/USDT | $0.9771 | $60,115.51 | 20:48:08 15/12/2025 |
| 126 | BVOX |
AXS/USDT | $0.9751 | $55,886.40 | 20:57:19 15/12/2025 |
| 127 | LeveX |
AXS/USDT | $0.9741 | $53,684.25 | 21:00:16 15/12/2025 |
| 128 | Pionex |
AXS/USDT | $0.9750 | $52,360.03 | 20:57:16 15/12/2025 |
| 129 |  BigONE |
AXS/USDT | $0.9732 | $52,254.09 | 20:57:08 15/12/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $0.9741 | $51,773.84 | 21:00:12 15/12/2025 |
| 131 |  UEEx |
AXS/USDT | $0.9701 | $49,318.93 | 20:54:09 15/12/2025 |
| 132 |  BitDelta |
AXS/USDT | $0.9701 | $48,116.86 | 21:00:09 15/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $0.9741 | $47,677.62 | 21:00:11 15/12/2025 |
| 134 |  Paribu |
AXS/TRY | $0.9757 | $47,112.18 | 20:59:53 15/12/2025 |
| 135 |  Katana v3 |
AXS/RON | $0.9748 | $45,961.11 | 20:54:42 15/12/2025 |
| 136 | CRMClick |
AXS/USDT | $0.9732 | $44,822.91 | 20:57:16 15/12/2025 |
| 137 | HTX |
AXS/USDT | $0.9757 | $44,808.61 | 20:51:16 15/12/2025 |
| 138 | Bitrue |
AXS/USDT | $0.9757 | $44,758.65 | 20:57:11 15/12/2025 |
| 139 | Koinbay |
AXS/USDT | $0.9701 | $41,377.01 | 20:54:08 15/12/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $0.9701 | $41,239.51 | 21:00:13 15/12/2025 |
| 141 | CZR Exchange |
AXS/USDT | $0.9701 | $41,239.50 | 21:00:09 15/12/2025 |
| 142 | CoinCatch |
AXS/USDT | $0.9770 | $37,272.23 | 20:57:08 15/12/2025 |
| 143 |  Katana |
AXS/WETH | $0.9749 | $37,182.96 | 20:57:42 15/12/2025 |
| 144 | Binance |
AXS/BTC | $0.9762 | $34,512.13 | 20:56:42 15/12/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $0.9745 | $34,261.86 | 20:57:16 15/12/2025 |
| 146 |  CoinEx |
AXS/USDT | $0.9753 | $34,242.62 | 20:59:53 15/12/2025 |
| 147 | BlockFin |
AXS/USDT | $0.9741 | $34,012.09 | 20:57:16 15/12/2025 |
| 148 |  TGEX |
AXS/USDT | $0.9741 | $27,843.27 | 21:00:19 15/12/2025 |
| 149 | Gate |
AXS/USDT | $0.9758 | $26,806.34 | 20:56:54 15/12/2025 |
| 150 |  SuperEx |
AXS/USDT | $0.9720 | $25,019.40 | 21:00:09 15/12/2025 |
| 151 |  ZKE |
AXS/USDT | $0.9701 | $24,743.70 | 21:00:11 15/12/2025 |
| 152 |  PointPay |
AXS/USDT | $0.9751 | $24,384.98 | 20:57:08 15/12/2025 |
| 153 |  Coinflare |
AXS/USDT | $0.9733 | $23,756.26 | 21:00:16 15/12/2025 |
| 154 |  Tebbit |
AXS/USDT | $0.9731 | $23,251.61 | 21:00:17 15/12/2025 |
| 155 |  Azbit |
AXS/USDT | $0.9781 | $21,799.51 | 20:57:07 15/12/2025 |
| 156 | Binance |
AXS/TRY | $0.9719 | $20,738.16 | 20:56:42 15/12/2025 |
| 157 | BITmarkets |
AXS/USDC | $0.9743 | $20,384.24 | 21:00:10 15/12/2025 |
| 158 | B2Z Exchange |
AXS/USDC | $0.9743 | $20,384.24 | 21:00:12 15/12/2025 |
| 159 |  Binance TR |
AXS/TRY | $0.9719 | $17,988.10 | 20:57:10 15/12/2025 |
| 160 | Mandala Exchange |
AXS/BTC | $0.9757 | $17,768.48 | 21:00:09 15/12/2025 |
| 161 | HitBTC |
AXS/BTC | $0.9745 | $17,764.78 | 21:00:08 15/12/2025 |
| 162 | FMFW.io |
AXS/BTC | $0.9744 | $17,764.11 | 21:00:08 15/12/2025 |
| 163 | Katana |
AXS/RON | $0.9725 | $15,429.18 | 20:59:48 15/12/2025 |
| 164 |  Kraken |
AXS/USD | $0.9760 | $14,985.92 | 20:59:54 15/12/2025 |
| 165 |  Bitkub |
AXS/THB | $1.13 | $14,966.21 | 20:57:11 15/12/2025 |
| 166 | KuCoin |
AXS/USDT | $0.9761 | $14,556.40 | 20:55:23 15/12/2025 |
| 167 |  Bithumb |
AXS/KRW | $0.9876 | $13,983.93 | 20:59:53 15/12/2025 |
| 168 |  ICRYPEX |
AXS/USDT | $0.9561 | $13,776.90 | 21:00:09 15/12/2025 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9741 | $13,179.02 | 21:00:17 15/12/2025 |
| 170 | BloFin |
AXS/USDT | $0.9750 | $12,137.66 | 20:54:16 15/12/2025 |
| 171 | Bitget |
AXS/USDT | $0.9770 | $11,530.19 | 20:54:07 15/12/2025 |
| 172 |  Bitvavo |
AXS/EUR | $0.9786 | $11,512.31 | 20:57:12 15/12/2025 |
| 173 |  Bitfinex |
AXS/USDT | $0.9785 | $10,494.97 | 20:57:15 15/12/2025 |
| 174 |  Nivex |
AXS/USDT | $0.9781 | $9,939.84 | 21:00:09 15/12/2025 |
| 175 |  Qmall Exchange |
AXS/USDT | $0.9761 | $9,732.70 | 20:57:11 15/12/2025 |
| 176 | BYDFi |
AXS/USDT | $0.9751 | $8,974.86 | 21:00:17 15/12/2025 |
| 177 |  XBO.com |
AXS/USDT | $0.9761 | $6,469.95 | 20:57:11 15/12/2025 |
| 178 |  Tothemoon |
AXS/USDT | $0.9767 | $6,418.10 | 20:57:11 15/12/2025 |
| 179 | TGEX |
AXS/USDT | $0.9801 | $6,141.02 | 20:57:14 15/12/2025 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $0.9801 | $5,856.70 | 20:59:53 15/12/2025 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $0.9860 | $5,846.15 | 21:00:15 15/12/2025 |
| 182 |  BIT |
AXS/USDT | $0.9751 | $5,833.43 | 21:00:53 15/12/2025 |
| 183 |  Kanga Exchange |
AXS/USDC | $0.9760 | $5,764.15 | 21:00:08 15/12/2025 |
| 184 | CoinEx |
AXS/USDC | $0.9753 | $5,534.83 | 20:59:53 15/12/2025 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9751 | $5,379.39 | 20:57:12 15/12/2025 |
| 186 |  Bitso |
AXS/USD | $0.9780 | $5,357.41 | 20:59:53 15/12/2025 |
| 187 |  WOO X |
AXS/USDT | $0.9761 | $5,337.33 | 20:54:08 15/12/2025 |
| 188 |  LATOKEN |
AXS/USDT | $1.32 | $5,042.23 | 20:57:08 15/12/2025 |
| 189 | Kraken |
AXS/EUR | $0.9799 | $4,873.04 | 20:59:54 15/12/2025 |
| 190 |  CoinDCX |
AXS/INR | $1.01 | $4,548.83 | 20:54:15 15/12/2025 |
| 191 |  Cryptomus |
AXS/USDT | $0.9760 | $4,428.55 | 21:00:10 15/12/2025 |
| 192 |  HyperPay Futures |
AXS/USDT | $0.9750 | $3,818.19 | 21:03:17 15/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $0.9771 | $3,769.42 | 20:57:12 15/12/2025 |
| 194 |  Niza.io |
AXS/USD | $0.9760 | $3,768.27 | 20:54:08 15/12/2025 |
| 195 | AscendEX |
AXS/USDT | $0.9801 | $3,395.41 | 20:51:07 15/12/2025 |
| 196 | CoinDCX |
AXS/USDT | $0.9761 | $3,293.01 | 20:54:15 15/12/2025 |
| 197 |  Crypto.com Exchange |
AXS/USD | $0.9860 | $3,085.04 | 20:57:08 15/12/2025 |
| 198 |  Koinpark |
AXS/USDT | $0.9751 | $2,927.07 | 21:00:10 15/12/2025 |
| 199 |  Dzengi.com |
AXS/USD | $0.9600 | $2,882.49 | 20:54:07 15/12/2025 |
| 200 | Kanga Exchange |
AXS/USDT | $0.9701 | $2,747.48 | 21:00:08 15/12/2025 |
| 201 |  WEEX |
AXS/USDT | $0.9751 | $2,539.02 | 20:57:07 15/12/2025 |
| 202 | Coinbase Exchange |
AXS/EUR | $0.9750 | $2,324.37 | 20:56:59 15/12/2025 |
| 203 |  SunX |
AXS/USDT | $0.9731 | $2,008.10 | 21:00:18 15/12/2025 |
| 204 |  Bitlo |
AXS/TRY | $0.9757 | $1,655.50 | 21:00:10 15/12/2025 |
| 205 | Binance |
AXS/ETH | $0.9755 | $1,556.68 | 20:57:02 15/12/2025 |
| 206 |  TRIV |
AXS/IDR | $0.9770 | $1,354.38 | 21:00:21 15/12/2025 |
| 207 | TRIV |
AXS/USDT | $0.9751 | $1,354.37 | 21:00:21 15/12/2025 |
| 208 | Katana |
USDC/AXS | $1.00 | $1,338.54 | 20:59:36 15/12/2025 |
| 209 | Niza.io |
AXS/EUR | $0.9796 | $1,208.55 | 20:54:08 15/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9861 | $1,059.16 | 14:17:51 15/12/2025 |
| 211 | PointPay |
AXS/USDC | $0.9759 | $1,050.17 | 20:57:08 15/12/2025 |
| 212 |  Bitbank |
AXS/JPY | $0.9927 | $938.56 | 20:57:11 15/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9860 | $888.68 | 18:00:54 15/12/2025 |
| 214 |  Binance TH |
AXS/USDT | $0.9751 | $650.84 | 20:57:11 15/12/2025 |
| 215 | Crypto.com Exchange |
AXS/USD | $0.9740 | $633.10 | 20:57:17 15/12/2025 |
| 216 |  Tokocrypto |
AXS/USDT | $0.9751 | $503.01 | 20:57:11 15/12/2025 |
| 217 |  Coins.ph |
AXS/PHP | $0.9813 | $485.96 | 20:51:10 15/12/2025 |
| 218 | Coinbase Exchange |
AXS/USDT | $0.9540 | $461.56 | 20:56:59 15/12/2025 |
| 219 | Crypto.com Exchange |
AXS/USDT | $0.9851 | $442.20 | 20:57:08 15/12/2025 |
| 220 | Bitazza |
AXS/THB | $0.9804 | $395.36 | 21:00:16 15/12/2025 |
| 221 |  Young Platform |
AXS/EUR | $0.9796 | $346.01 | 20:57:08 15/12/2025 |
| 222 |  Remitano |
AXS/USDT | $0.9788 | $333.52 | 21:00:09 15/12/2025 |
| 223 |  Indodax |
AXS/IDR | $0.9688 | $302.98 | 20:59:53 15/12/2025 |
| 224 |  Korbit |
AXS/KRW | $0.9822 | $258.22 | 20:54:17 15/12/2025 |
| 225 |  BitMEX |
AXS/USD | $0.9500 | $219.41 | 20:57:23 15/12/2025 |
| 226 |  Ndax |
AXS/CAD | $0.9658 | $218.23 | 21:00:09 15/12/2025 |
| 227 |  Bitcoiva |
AXS/USDT | $0.9751 | $198.52 | 21:00:09 15/12/2025 |
| 228 | Bitcoiva |
AXS/INR | $0.9939 | $190.65 | 21:00:09 15/12/2025 |
| 229 |  NexDAX |
AXS/USDT | $0.9731 | $179.79 | 20:57:09 15/12/2025 |
| 230 | Qmall Exchange |
AXS/ETH | $0.9754 | $172.47 | 20:57:11 15/12/2025 |
| 231 |  Flipster |
AXS/USDT | $0.9741 | $155.60 | 21:00:16 15/12/2025 |
| 232 | BitMEX |
AXS/USDT | $1.00 | $151.44 | 20:54:13 15/12/2025 |
| 233 |  BTC Markets |
AXS/AUD | $0.9641 | $96.41 | 21:00:09 15/12/2025 |
| 234 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9854 | $89.93 | 11:07:11 15/12/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $0.9873 | $87.33 | 14:13:55 15/12/2025 |
| 236 |  Bitstamp by Robinhood |
AXS/EUR | $0.9522 | $77.79 | 20:59:53 15/12/2025 |
| 237 |  Foxbit |
AXS/BRL | $0.9761 | $69.48 | 21:00:07 15/12/2025 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $62.65 | 19:04:11 15/12/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $0.9875 | $58.71 | 14:13:55 15/12/2025 |
| 240 |  Biswap v2 |
AXS/WBNB | $0.9878 | $49.95 | 14:13:55 15/12/2025 |
| 241 |  ZebPay |
AXS/INR | $0.9817 | $47.05 | 20:54:09 15/12/2025 |
| 242 |  NovaDAX |
AXS/BRL | $1.00 | $46.34 | 20:57:07 15/12/2025 |
| 243 | OKX |
AXS/EUR | $0.9957 | $44.86 | 20:56:53 15/12/2025 |
| 244 |  Bit2Me |
AXS/EUR | $0.9959 | $44.85 | 20:57:11 15/12/2025 |
| 245 | Katana v3 |
AXS/RON | $0.9795 | $40.83 | 12:36:42 15/12/2025 |
| 246 |  ChangeNOW |
AXS/BTC | $1.00 | $34.43 | 20:57:07 15/12/2025 |
| 247 |  WazirX |
AXS/USDT | $0.9651 | $29.49 | 21:00:10 15/12/2025 |
| 248 |  CEX.IO |
AXS/EUR | $0.9798 | $26.72 | 20:57:11 15/12/2025 |
| 249 | WazirX |
AXS/INR | $0.9753 | $23.89 | 21:00:10 15/12/2025 |
| 250 | CEX.IO |
AXS/USD | $0.9770 | $22.60 | 20:57:11 15/12/2025 |
| 251 | CEX.IO |
AXS/USDT | $0.9761 | $18.84 | 20:57:11 15/12/2025 |
| 252 | ZebPay |
AXS/USDT | $1.00 | $15.26 | 20:54:09 15/12/2025 |
| 253 |  Coinone |
AXS/KRW | $1.01 | $8.17 | 20:57:54 15/12/2025 |
| 254 |  Poloniex |
AXS/USDT | $0.9900 | $5.00 | 20:57:23 15/12/2025 |
| 255 | WOO X |
AXS/USDT | $0.9760 | $4.79 | 20:54:15 15/12/2025 |
| 256 |  Bancor Network |
AXS/BNT | $2.65 | $4.71 | 20:57:08 15/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9611 | $0.06540 | 16:28:28 14/12/2025 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 20:59:53 15/12/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.02 | $0 | 21:00:09 15/12/2025 |
| 260 | OKX |
AXS/USD | $1.06 | $0 | 20:56:24 15/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.08 | $0 | 20:56:23 15/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.05 | $0 | 21:01:39 15/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.95 | $0 | 21:01:39 15/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.40 | $0 | 21:01:39 15/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 21:01:39 15/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 21:01:39 15/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $0.9758 | $0 | 20:57:11 15/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $0.9759 | $0 | 20:57:11 15/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $0.9790 | $0 | 20:57:10 15/12/2025 |
| 270 |  Giottus |
AXS/INR | $1.04 | $0 | 21:00:08 15/12/2025 |
| 271 | Giottus |
AXS/USDT | $0.9751 | $0 | 21:00:08 15/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $0.9785 | $0 | 20:57:14 15/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.9852 | $0 | 05:04:19 15/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 15/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,082,987 với tỷ giá $0.9751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.