Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,199,561,312,906 Khối lượng (24h): $48,963,479,259 Thị phần: BTC: 58.7%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 06:54:00 14/06/2026
Giá Axie Infinity (AXS)
$0.9728 2.96%
0.00001511 BTC 25,518 VND
Thấp: $0.9428 Cao: $0.9786

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9696 $46,485,830 05:57:16 14/06/2026
2 KTX KTX AXS/USDT $0.9685 $24,630,296 06:00:16 14/06/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,983,647 05:51:15 14/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9695 $21,911,219 06:00:15 14/06/2026
5 AscendEX AscendEX AXS/USDT $0.9686 $9,660,523 05:57:15 14/06/2026
6 LBank LBank AXS/USDT $0.9696 $7,561,713 05:57:15 14/06/2026
7 idax exchange idax exchange AXS/USDT $0.9685 $5,685,420 06:00:17 14/06/2026
8 WHXEX WHXEX AXS/USDT $0.9685 $5,685,366 06:00:16 14/06/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9685 $5,372,173 06:00:16 14/06/2026
10 OneEx OneEx AXS/USDT $0.9705 $4,951,961 06:00:15 14/06/2026
11 Binance Binance AXS/USDT $0.9684 $4,680,643 05:54:16 14/06/2026
12 OrangeX OrangeX AXS/USDT $0.9715 $4,004,394 05:51:15 14/06/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9686 $3,452,482 05:57:15 14/06/2026
14 BitDelta BitDelta AXS/USDT $0.9705 $3,191,796 06:00:11 14/06/2026
15 Ju.com Ju.com AXS/USDT $0.9686 $2,843,377 05:57:16 14/06/2026
16 FameEX FameEX AXS/USDT $0.9696 $2,788,957 05:57:20 14/06/2026
17 Zoomex Zoomex AXS/USDT $0.9691 $2,737,907 05:57:15 14/06/2026
18 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
19 BlockFin BlockFin AXS/USDT $0.9705 $2,354,088 06:00:11 14/06/2026
20 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
21 Coinlocally Coinlocally AXS/USDT $0.9695 $2,134,253 06:00:17 14/06/2026
22 Paribu Paribu AXS/TRY $0.9686 $2,055,901 05:59:53 14/06/2026
23 Toobit Toobit AXS/USDT $0.9696 $1,726,887 05:57:15 14/06/2026
24 LBank LBank AXS/USDT $0.9704 $1,692,587 05:57:10 14/06/2026
25 BiKing BiKing AXS/USDT $0.9687 $1,641,857 06:00:16 14/06/2026
26 BVOX BVOX AXS/USDT $0.9706 $1,545,669 05:57:15 14/06/2026
27 BloFin BloFin AXS/USDT $0.9686 $1,412,655 05:57:11 14/06/2026
28 HTX HTX AXS/USDT $0.9663 $1,388,156 05:59:55 14/06/2026
29 CRMClick CRMClick AXS/USDT $0.9662 $1,388,136 06:00:12 14/06/2026
30 Tapbit Tapbit AXS/USDT $0.9706 $1,358,323 05:57:15 14/06/2026
31 Websea Websea AXS/USDT $0.9676 $1,353,142 05:57:17 14/06/2026
32 Bybit Bybit AXS/USDT $0.9689 $1,342,212 05:54:16 14/06/2026
33 BTSE BTSE AXS/USDT $0.9684 $1,278,662 05:57:15 14/06/2026
34 B2Z Exchange B2Z Exchange AXS/USD $0.9690 $1,232,227 06:00:15 14/06/2026
35 BITmarkets BITmarkets AXS/USDT $0.9684 $1,231,451 06:00:15 14/06/2026
36 Grvt Grvt AXS/USDT $0.9665 $1,140,604 02:03:17 14/06/2026
37 AstralX AstralX AXS/USDT $0.9703 $1,125,867 06:00:11 14/06/2026
38 SunX SunX AXS/USDT $0.9113 $1,116,942 06:03:16 14/06/2026
39 WhiteBIT WhiteBIT AXS/USDT $0.9722 $1,100,376 05:51:15 14/06/2026
40 YEX YEX AXS/USDT $0.9695 $908,697 06:00:08 14/06/2026
41 DigiFinex DigiFinex AXS/USDT $0.9695 $903,625 06:00:16 14/06/2026
42 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,436 06:00:17 14/06/2026
43 BiKing BiKing AXS/USDT $0.9695 $790,083 06:00:12 14/06/2026
44 Binance Binance AXS/USDT $0.9696 $789,853 05:56:54 14/06/2026
45 Hotcoin Hotcoin AXS/USDT $0.9696 $756,240 05:57:19 14/06/2026
46 BitMart BitMart AXS/USDT $0.9706 $687,389 05:57:11 14/06/2026
47 Pionex Pionex AXS/USDT $0.9696 $654,745 05:57:09 14/06/2026
48 Phemex Phemex AXS/USDT $0.9696 $647,911 05:57:10 14/06/2026
49 Picol Picol AXS/USDT $0.9695 $578,038 06:00:10 14/06/2026
50 Bitcastle Bitcastle AXS/USDT $0.9695 $568,264 06:00:20 14/06/2026
51 KuCoin KuCoin AXS/USDT $0.9734 $565,331 22:57:19 13/06/2026
52 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
53 EagleX EagleX AXS/USDT $0.9685 $524,465 06:00:15 14/06/2026
54 Upbit Upbit AXS/KRW $0.9669 $522,460 05:56:54 14/06/2026
55 YUBIT YUBIT AXS/USDT $0.9685 $510,275 05:54:15 14/06/2026
56 Gate Gate AXS/USDT $0.9689 $502,158 05:54:19 14/06/2026
57 EasiCoin EasiCoin AXS/USDT $0.9695 $458,596 06:00:16 14/06/2026
58 YUBIT YUBIT AXS/USDT $0.9725 $421,824 05:51:11 14/06/2026
59 EagleX EagleX AXS/USDT $0.9695 $407,326 06:00:09 14/06/2026
60 CoinW CoinW AXS/USDT $0.9718 $405,666 05:54:08 14/06/2026
61 Echobit Echobit AXS/USDT $0.9695 $401,695 05:57:08 14/06/2026
62 Bitget Bitget AXS/USDT $0.9684 $400,495 05:54:16 14/06/2026
63 Cofinex Cofinex AXS/USDT $0.9685 $397,034 06:00:15 14/06/2026
64 BTCC BTCC AXS/USDT $0.9715 $394,091 05:57:09 14/06/2026
65 4E 4E AXS/USDT $0.9695 $390,582 05:57:07 14/06/2026
66 KCEX KCEX AXS/USDT $0.9696 $383,486 05:57:15 14/06/2026
67 UZX UZX AXS/USDT $0.9716 $349,898 05:48:08 14/06/2026
68 Bitbaby Bitbaby AXS/USDT $0.9705 $321,556 06:00:16 14/06/2026
69 Websea Websea AXS/USDT $0.9695 $301,335 05:57:09 14/06/2026
70 WhiteBIT WhiteBIT AXS/USDT $0.9722 $299,020 05:51:09 14/06/2026
71 OrangeX OrangeX AXS/USDT $0.9725 $285,591 05:51:11 14/06/2026
72 Bitunix Bitunix AXS/USDT $0.9696 $281,467 05:57:16 14/06/2026
73 Hotcoin Hotcoin AXS/USDT $0.9696 $256,958 05:56:55 14/06/2026
74 Phemex Phemex AXS/USDT $0.9696 $252,103 05:57:17 14/06/2026
75 BiFinance BiFinance AXS/USDT $0.9695 $245,633 05:57:09 14/06/2026
76 VOOX Exchange VOOX Exchange AXS/USDT $0.9696 $244,485 05:57:17 14/06/2026
77 MEXC MEXC AXS/USDT $0.9686 $238,725 05:57:16 14/06/2026
78 Bitazza Bitazza AXS/USDT $0.9705 $225,286 06:00:08 14/06/2026
79 XT.COM XT.COM AXS/USDT $0.9695 $221,027 05:57:08 14/06/2026
80 Coinbase Exchange Coinbase Exchange AXS/USD $0.9710 $217,163 05:56:30 14/06/2026
81 CoinChief CoinChief AXS/USDT $0.9706 $209,731 05:57:12 14/06/2026
82 MGBX MGBX AXS/USDT $0.9716 $203,379 05:57:17 14/06/2026
83 Bitrue Bitrue AXS/USDT $0.9690 $199,960 05:57:17 14/06/2026
84 Coinlocally Coinlocally AXS/USDT $0.9705 $198,724 06:00:12 14/06/2026
85 EXMO.ME EXMO.ME AXS/USDT $0.9692 $198,026 06:00:07 14/06/2026
86 EXMO EXMO AXS/USDT $0.9686 $197,323 05:57:11 14/06/2026
87 DigiFinex DigiFinex AXS/USDT $0.9703 $197,314 05:57:11 14/06/2026
88 Tapbit Tapbit AXS/USDT $0.9696 $180,804 05:57:11 14/06/2026
89 BYDFi BYDFi AXS/USDT $0.9695 $172,484 06:00:07 14/06/2026
90 AscendEX AscendEX AXS/USDT $0.9706 $151,275 05:57:11 14/06/2026
91 Biconomy.com Biconomy.com AXS/USDT $0.9696 $146,107 05:57:07 14/06/2026
92 Hibt Hibt AXS/USDT $0.9695 $141,520 05:57:12 14/06/2026
93 BigONE BigONE AXS/USDT $0.9696 $131,677 05:57:07 14/06/2026
94 BitKan BitKan AXS/USDT $0.9705 $120,888 06:00:09 14/06/2026
95 WhiteBIT WhiteBIT AXS/TRY $0.9755 $114,474 05:51:09 14/06/2026
96 Bitcastle Bitcastle AXS/USDT $0.9695 $105,983 06:00:09 14/06/2026
97 Hyperliquid Hyperliquid AXS/USD $0.9672 $101,206 05:54:26 14/06/2026
98 Toobit Toobit AXS/USDT $0.9696 $96,875.02 05:57:09 14/06/2026
99 FameEX FameEX AXS/USDT $0.9705 $91,792.24 05:57:11 14/06/2026
100 Bybit Bybit AXS/USDT $0.9694 $83,435.53 05:54:12 14/06/2026
101 CoinTR CoinTR AXS/TRY $0.9669 $83,216.68 06:00:09 14/06/2026
102 HitBTC HitBTC AXS/USDT $0.9708 $82,441.77 06:00:07 14/06/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9708 $82,441.77 06:00:11 14/06/2026
104 FMFW.io FMFW.io AXS/USD $0.9708 $82,441.77 06:00:08 14/06/2026
105 Bitunix Bitunix AXS/USDT $0.9695 $81,983.27 05:57:07 14/06/2026
106 BitTap BitTap AXS/USDT $0.9695 $79,946.39 06:00:25 14/06/2026
107 EXMO.ME EXMO.ME AXS/USDC $0.9697 $78,856.57 06:00:07 14/06/2026
108 ASTX ASTX AXS/USDT $0.9695 $78,748.28 06:00:11 14/06/2026
109 EXMO EXMO AXS/USDC $0.9698 $78,666.64 05:57:11 14/06/2026
110 BitGW Exchange BitGW Exchange AXS/USDT $0.9712 $72,936.56 05:57:16 14/06/2026
111 OKX OKX AXS/USDT $0.9712 $69,337.04 05:56:54 14/06/2026
112 Gems Trade Gems Trade AXS/USDT $0.9714 $69,305.54 06:00:13 14/06/2026
113 Binance Binance AXS/USDC $0.9748 $67,931.52 05:56:42 14/06/2026
114 Pionex Pionex AXS/USDT $0.9696 $63,723.74 05:57:15 14/06/2026
115 MEXC MEXC AXS/USDT $0.9733 $61,917.84 05:51:11 14/06/2026
116 XXKK XXKK AXS/USDT $0.9702 $61,825.93 06:00:11 14/06/2026
117 XBO.com XBO.com AXS/USDT $0.9707 $59,385.93 06:00:08 14/06/2026
118 MEXC MEXC AXS/USDC $0.9723 $56,540.13 05:51:11 14/06/2026
119 BVOX BVOX AXS/USDT $0.9695 $56,479.01 05:57:08 14/06/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,080.14 06:00:08 14/06/2026
121 BITmarkets BITmarkets AXS/USD $0.9713 $52,637.36 06:00:08 14/06/2026
122 B2Z Exchange B2Z Exchange AXS/USD $0.9713 $52,636.93 06:00:07 14/06/2026
123 Cofinex Cofinex AXS/USDT $0.9735 $50,195.75 06:00:11 14/06/2026
124 BingX BingX AXS/USDT $0.9716 $49,511.80 05:54:11 14/06/2026
125 EasiCoin EasiCoin AXS/USDT $0.9715 $48,858.17 06:00:09 14/06/2026
126 Ourbit Ourbit AXS/USDT $0.9705 $47,167.15 05:57:07 14/06/2026
127 Bithumb Bithumb AXS/KRW $0.9616 $46,867.41 05:59:54 14/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9755 $46,406.28 05:59:23 14/06/2026
129 SuperEx SuperEx AXS/USDT $0.9735 $45,281.58 06:00:11 14/06/2026
130 Bitrue Bitrue AXS/USDT $0.9701 $43,846.27 05:57:09 14/06/2026
131 WHXEX WHXEX AXS/USDT $0.9695 $42,600.73 06:00:12 14/06/2026
132 Binance Binance AXS/TRY $0.9777 $41,744.76 05:56:54 14/06/2026
133 VOOX Exchange VOOX Exchange AXS/USDT $0.9696 $41,283.31 05:57:08 14/06/2026
134 BlockFin BlockFin AXS/USDT $0.9685 $39,703.80 06:00:15 14/06/2026
135 CoinTR CoinTR AXS/USDT $0.9705 $39,615.76 06:00:09 14/06/2026
136 LeveX LeveX AXS/USDT $0.9681 $38,662.12 06:00:15 14/06/2026
137 Bitbaby Bitbaby AXS/USDT $0.9695 $37,032.48 06:00:07 14/06/2026
138 KCEX KCEX AXS/USDT $0.9706 $35,810.54 05:57:11 14/06/2026
139 NexDAX NexDAX AXS/USDT $0.9775 $34,489.12 05:57:08 14/06/2026
140 KuCoin KuCoin AXS/USDT $0.9704 $28,140.86 05:54:23 14/06/2026
141 LATOKEN LATOKEN AXS/USDT $0.9710 $27,776.39 05:57:11 14/06/2026
142 Binance TR Binance TR AXS/TRY $0.9777 $26,509.41 05:57:13 14/06/2026
143 ZKE ZKE AXS/USDT $0.9595 $25,562.06 06:00:10 14/06/2026
144 HTX HTX AXS/USDT $0.9579 $25,317.46 05:24:16 14/06/2026
145 Bitvavo Bitvavo AXS/EUR $0.9752 $24,903.25 05:57:13 14/06/2026
146 Zoomex Zoomex AXS/USDT $0.9726 $24,831.22 05:48:07 14/06/2026
147 Bitget Bitget AXS/USDT $0.9734 $24,626.77 05:54:12 14/06/2026
148 BloFin BloFin AXS/USDT $0.9715 $21,957.75 05:51:16 14/06/2026
149 Bitcoiva Bitcoiva AXS/INR $1.01 $21,470.34 06:00:07 14/06/2026
150 PointPay PointPay AXS/USDT $0.9735 $20,553.82 05:51:10 14/06/2026
151 KTX KTX AXS/USDT $0.9705 $20,083.25 06:00:08 14/06/2026
152 CoinEx CoinEx AXS/USDT $0.9698 $19,203.98 05:59:53 14/06/2026
153 ASTX ASTX AXS/USDT $0.9685 $18,676.01 06:00:16 14/06/2026
154 Kraken Kraken AXS/USD $0.9710 $17,529.20 05:59:54 14/06/2026
155 WEEX WEEX AXS/USDT $0.9696 $17,466.74 05:57:09 14/06/2026
156 Gate Gate AXS/USDT $0.9704 $16,497.58 05:56:54 14/06/2026
157 Katana v3 Katana v3 AXS/WRON $0.9696 $16,262.03 05:54:07 14/06/2026
158 Katana Katana AXS/WETH $0.9744 $16,252.18 05:52:37 14/06/2026
159 Bitbase Bitbase AXS/USDT $0.9736 $15,902.60 05:24:20 14/06/2026
160 Lighter Lighter AXS/USDC $0.9743 $13,392.94 05:57:15 14/06/2026
161 ICRYPEX ICRYPEX AXS/USDT $0.9565 $13,227.04 06:00:11 14/06/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $0.9695 $12,723.37 06:00:07 14/06/2026
163 BITmarkets BITmarkets AXS/USDT $0.9695 $12,722.93 06:00:08 14/06/2026
164 BTSE BTSE AXS/USDT $0.9696 $12,682.64 05:57:11 14/06/2026
165 LeveX LeveX AXS/USDT $0.9705 $11,516.72 06:00:09 14/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9696 $11,288.55 05:59:53 14/06/2026
167 Tebbit Tebbit AXS/USDT $0.9685 $9,464.74 06:00:16 14/06/2026
168 Bitcoiva Bitcoiva AXS/USDT $0.9695 $9,248.60 06:00:07 14/06/2026
169 Cryptomus Cryptomus AXS/USDT $0.9705 $8,257.43 06:00:10 14/06/2026
170 MGBX MGBX AXS/USDT $0.9695 $7,579.47 05:57:08 14/06/2026
171 Tothemoon Tothemoon AXS/USDT $0.9714 $7,564.36 06:00:12 14/06/2026
172 Kanga Exchange Kanga Exchange AXS/USDT $0.9685 $6,580.81 06:00:07 14/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDC $0.9717 $6,392.47 06:00:07 14/06/2026
174 Coins.ph Coins.ph AXS/PHP $1.10 $6,338.96 06:00:11 14/06/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.9695 $6,110.58 06:00:17 14/06/2026
176 Coinone Coinone AXS/KRW $0.9676 $5,788.31 05:59:53 14/06/2026
177 SunX SunX AXS/USDT $0.9685 $4,549.81 06:00:17 14/06/2026
178 CoinDCX CoinDCX AXS/INR $1.02 $4,416.24 05:57:07 14/06/2026
179 Niza.io Niza.io AXS/USD $0.9710 $4,365.45 06:00:13 14/06/2026
180 CoinUp.io CoinUp.io AXS/USDT $0.9696 $3,966.67 05:57:13 14/06/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9995 $3,490.47 05:59:53 14/06/2026
182 CoinEx CoinEx AXS/USDC $0.9724 $3,432.47 05:59:53 14/06/2026
183 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
184 Bitbank Bitbank AXS/JPY $0.9779 $2,816.38 05:57:11 14/06/2026
185 Bitkub Bitkub AXS/THB $0.9908 $2,787.88 05:57:07 14/06/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $0.9695 $2,702.84 06:03:16 14/06/2026
187 Koinpark Koinpark AXS/USDT $0.9695 $2,382.21 06:00:11 14/06/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.9696 $2,138.87 05:57:11 14/06/2026
189 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9765 $1,735.33 06:00:16 14/06/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9750 $1,681.17 05:57:11 14/06/2026
191 Kraken Kraken AXS/EUR $0.9695 $1,645.79 05:59:54 14/06/2026
192 Bit2Me Bit2Me AXS/EUR $0.9695 $1,604.86 05:57:09 14/06/2026
193 Binance TH Binance TH AXS/USDT $0.9695 $1,294.68 05:57:11 14/06/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9740 $1,249.87 05:27:17 14/06/2026
195 Bitazza Bitazza AXS/THB $0.9646 $1,074.76 06:00:08 14/06/2026
196 Ndax Ndax AXS/CAD $0.9360 $1,071.77 06:00:11 14/06/2026
197 TRIV TRIV AXS/IDR $0.9747 $985.46 06:00:10 14/06/2026
198 TRIV TRIV AXS/USDT $0.9695 $980.20 06:00:10 14/06/2026
199 Azbit Azbit AXS/USDT $0.9726 $971.41 05:48:08 14/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9731 $906.38 05:51:21 14/06/2026
201 Katana Katana USDC/AXS $0.9907 $874.78 05:45:09 14/06/2026
202 BITmarkets BITmarkets AXS/USDC $0.9709 $690.85 06:00:08 14/06/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $0.9709 $690.84 06:00:07 14/06/2026
204 Remitano Remitano AXS/USDT $0.9754 $624.62 06:00:10 14/06/2026
205 Bitso Bitso AXS/USD $0.9670 $521.97 05:59:53 14/06/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9666 $483.69 05:57:11 14/06/2026
207 Bitlo Bitlo AXS/TRY $0.9705 $470.63 06:00:07 14/06/2026
208 Niza.io Niza.io AXS/EUR $0.9694 $410.17 06:00:13 14/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9734 $339.60 05:51:21 14/06/2026
210 Flipster Flipster AXS/USDT $0.9715 $328.85 06:00:15 14/06/2026
211 Young Platform Young Platform AXS/EUR $0.9718 $304.42 06:00:10 14/06/2026
212 OKX OKX AXS/USDC $0.9780 $298.77 05:56:54 14/06/2026
213 Katana v3 Katana v3 AXS/SLP $0.9724 $264.27 05:09:29 14/06/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9827 $244.48 05:26:59 14/06/2026
215 Paradex Paradex AXS/USD $0.9516 $215.07 16:45:16 13/06/2026
216 ZebPay ZebPay AXS/INR $0.9866 $211.60 05:57:11 14/06/2026
217 Aster Aster AXS/USDT $0.9744 $158.69 05:54:15 14/06/2026
218 WOO X WOO X AXS/USDT $0.9696 $125.91 05:57:15 14/06/2026
219 CoinDCX CoinDCX AXS/USDT $0.9696 $121.96 05:57:07 14/06/2026
220 Orderly Orderly AXS/USDC $0.9477 $81.20 06:03:16 14/06/2026
221 MemeMax MemeMax AXS/USDC $0.9687 $81.20 06:03:15 14/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9789 $65.97 05:26:47 14/06/2026
223 Foxbit Foxbit AXS/BRL $0.9805 $64.26 06:00:08 14/06/2026
224 Binance.US Binance.US AXS/USDT $0.9744 $61.03 05:59:53 14/06/2026
225 CEX.IO CEX.IO AXS/EUR $0.9774 $59.70 05:48:09 14/06/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9770 $55.27 05:21:56 14/06/2026
227 Indodax Indodax AXS/IDR $0.9899 $34.03 05:59:53 14/06/2026
228 Bitfinex Bitfinex AXS/USDT $0.9503 $33.40 05:57:16 14/06/2026
229 Biswap v2 Biswap v2 AXS/WBNB $0.9769 $32.81 05:30:07 14/06/2026
230 CEX.IO CEX.IO AXS/USDT $0.9741 $30.60 05:48:09 14/06/2026
231 CEX.IO CEX.IO AXS/USD $0.9749 $22.95 05:48:09 14/06/2026
232 BabySwap BabySwap USDT/AXS $0.9964 $18.39 05:30:07 14/06/2026
233 OKX OKX AXS/EUR $0.9796 $17.35 05:56:54 14/06/2026
234 Alita Finance Alita Finance AXS/WBNB $0.9757 $5.52 05:21:56 14/06/2026
235 WazirX WazirX AXS/INR $1.01 $4.83 06:00:12 14/06/2026
236 Bancor Network Bancor Network AXS/BNT $0.9520 $4.64 05:57:08 14/06/2026
237 Korbit Korbit AXS/KRW $1.05 $3.33 05:57:07 14/06/2026
238 Katana Katana AXS/SLP $0.9708 $2.38 05:25:35 14/06/2026
239 Giottus Giottus AXS/INR $1.06 $2.12 05:51:10 14/06/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9732 $0.7601 01:41:45 14/06/2026
241 Poloniex Poloniex AXS/USDT $0.9095 $0 05:59:23 14/06/2026
242 HitBTC HitBTC AXS/BTC $0.9604 $0 06:00:07 14/06/2026
243 HitBTC HitBTC AXS/USDC $1.13 $0 06:00:07 14/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 05:59:53 14/06/2026
245 BitMEX BitMEX AXS/USDT $1.03 $0 05:57:07 14/06/2026
246 BTC Markets BTC Markets AXS/AUD $0.9511 $0 06:00:08 14/06/2026
247 Upbit Upbit AXS/BTC $1.04 $0 05:56:54 14/06/2026
248 ZebPay ZebPay AXS/USDT $0.9695 $0 05:57:11 14/06/2026
249 WazirX WazirX AXS/USDT $0.9285 $0 06:00:12 14/06/2026
250 NovaDAX NovaDAX AXS/BRL $0.9458 $0 05:57:10 14/06/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $0.9604 $0 06:00:11 14/06/2026
252 CoinJar CoinJar AXS/AUD $0.9313 $0 06:00:24 14/06/2026
253 CoinJar CoinJar AXS/GBP $1.38 $0 06:00:24 14/06/2026
254 CoinJar CoinJar AXS/USD $0.9295 $0 06:00:24 14/06/2026
255 CoinJar CoinJar AXS/USDC $1.14 $0 06:00:24 14/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9748 $0 05:57:11 14/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.9793 $0 06:00:10 14/06/2026
258 FMFW.io FMFW.io AXS/BTC $0.9603 $0 06:00:08 14/06/2026
259 FMFW.io FMFW.io AXS/USDC $1.13 $0 06:00:08 14/06/2026
260 Giottus Giottus AXS/USDT $0.9725 $0 05:51:10 14/06/2026
261 WOO X WOO X AXS/USDT $0.9705 $0 06:00:07 14/06/2026
262 ADEN ADEN AXS/USDC $0.9478 $0 06:04:03 14/06/2026
263 ADEN ADEN AXS/USDT $0.9697 $0 06:04:03 14/06/2026
264 Fillx Fillx AXS/USDC $0.9477 $0 06:03:16 14/06/2026
265 CoinMy CoinMy AXS/USDT $0.8295 $0 06:00:15 14/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 14/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,485,830 với tỷ giá $0.9696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá