Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,154,862,063,642 Khối lượng (24h): $144,263,560,436 Thị phần: BTC: 58.5%, ETH: 12.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #168 04:52:00 10/12/2025
Giá Axie Infinity (AXS)
$1.11 6%
0.00001200 BTC 29,806 VND
Thấp: $1.02 Cao: $1.13

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.11 $27,590,506 04:00:17 10/12/2025
2 Darkex Exchange Darkex Exchange AXS/USDT $1.11 $24,181,373 04:03:18 10/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $23,334,125 04:03:16 10/12/2025
4 Koinbay Koinbay AXS/USDT $6.16 $22,998,396 04:00:15 10/12/2025
5 BTCC BTCC AXS/USDT $1.11 $15,796,859 03:57:17 10/12/2025
6 Top.one Top.one AXS/USDT $1.11 $15,192,919 04:09:16 10/12/2025
7 LBank LBank AXS/USDT $1.11 $12,841,050 03:57:17 10/12/2025
8 Binance Binance AXS/USDT $1.11 $12,057,237 03:54:16 10/12/2025
9 AscendEX AscendEX AXS/USDT $1.11 $11,292,042 03:57:15 10/12/2025
10 OrangeX OrangeX AXS/USDT $1.11 $10,906,426 03:57:16 10/12/2025
11 Zedcex Exchange Zedcex Exchange AXS/USDT $1.11 $9,817,522 04:00:15 10/12/2025
12 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $8,530,860 04:03:16 10/12/2025
13 CZR Exchange CZR Exchange AXS/USDT $1.11 $8,511,745 04:06:16 10/12/2025
14 WhiteBIT WhiteBIT AXS/USDT $1.11 $8,043,248 03:57:15 10/12/2025
15 NovaEx NovaEx AXS/USDT $1.11 $7,711,512 04:03:16 10/12/2025
16 Ju.com Ju.com AXS/USDT $1.11 $7,239,079 04:00:16 10/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.11 $5,310,953 03:57:15 10/12/2025
18 YUBIT YUBIT AXS/USDT $1.11 $5,128,023 03:57:15 10/12/2025
19 CoinW CoinW AXS/USDT $1.11 $4,583,454 03:57:16 10/12/2025
20 BVOX BVOX AXS/USDT $1.11 $3,984,998 03:57:16 10/12/2025
21 Echobit Echobit AXS/USDT $1.11 $3,780,161 04:00:13 10/12/2025
22 BiKing BiKing AXS/USDT $1.11 $3,600,548 03:54:18 10/12/2025
23 BiKing BiKing AXS/USDT $1.11 $3,189,291 04:03:09 10/12/2025
24 Binance Binance AXS/USDT $1.11 $3,182,992 03:56:54 10/12/2025
25 Coinlocally Coinlocally AXS/USDT $1.11 $3,179,257 03:57:17 10/12/2025
26 Tapbit Tapbit AXS/USDT $1.11 $2,889,764 03:57:16 10/12/2025
27 Bybit Bybit AXS/USDT $1.11 $2,825,049 03:54:16 10/12/2025
28 Millionero Millionero AXS/USDT $1.11 $2,751,816 04:03:16 10/12/2025
29 YEX YEX AXS/USDT $1.11 $2,652,452 04:03:11 10/12/2025
30 OKX OKX AXS/USDT $1.11 $2,635,353 03:55:54 10/12/2025
31 HTX HTX AXS/USDT $1.11 $2,613,271 03:59:25 10/12/2025
32 CRMClick CRMClick AXS/USDT $1.11 $2,608,358 03:54:09 10/12/2025
33 Ourbit Ourbit AXS/USDT $1.11 $2,577,493 03:57:17 10/12/2025
34 EasiCoin EasiCoin AXS/USDT $1.11 $2,507,681 04:03:16 10/12/2025
35 Websea Websea AXS/USDT $1.11 $2,425,700 04:03:17 10/12/2025
36 Pionex Pionex AXS/USDT $1.11 $2,417,065 03:57:12 10/12/2025
37 Picol Picol AXS/USDT $1.11 $2,136,045 04:03:08 10/12/2025
38 KCEX KCEX AXS/USDT $1.11 $2,020,037 03:57:16 10/12/2025
39 Hotcoin Hotcoin AXS/USDT $1.11 $1,797,960 04:00:21 10/12/2025
40 Phemex Phemex AXS/USDT $1.11 $1,759,178 03:57:08 10/12/2025
41 Websea Websea AXS/USDT $1.11 $1,667,415 03:54:09 10/12/2025
42 Toobit Toobit AXS/USDT $1.11 $1,661,312 03:57:15 10/12/2025
43 4E 4E AXS/USDT $1.11 $1,576,204 03:54:11 10/12/2025
44 WEEX WEEX AXS/USDT $1.11 $1,443,588 03:57:17 10/12/2025
45 CoinW CoinW AXS/USDT $1.11 $1,394,319 03:57:11 10/12/2025
46 YUBIT YUBIT AXS/USDT $1.11 $1,370,543 03:57:08 10/12/2025
47 KuCoin KuCoin AXS/USDT $1.11 $1,090,053 03:54:20 10/12/2025
48 DigiFinex DigiFinex AXS/USDT $1.11 $1,089,597 03:57:17 10/12/2025
49 OrangeX OrangeX AXS/USDT $1.11 $1,037,330 03:57:07 10/12/2025
50 MEXC MEXC AXS/USDT $1.12 $978,327 03:48:11 10/12/2025
51 BlockFin BlockFin AXS/USDT $1.12 $976,812 03:57:08 10/12/2025
52 Hotcoin Hotcoin AXS/USDT $1.11 $963,352 04:01:25 10/12/2025
53 XXKK XXKK AXS/USDT $1.11 $963,197 04:00:11 10/12/2025
54 UZX UZX AXS/USDT $1.11 $915,537 03:57:07 10/12/2025
55 XT.COM XT.COM AXS/USDT $1.11 $891,098 03:57:08 10/12/2025
56 Cofinex Cofinex AXS/USDT $1.11 $878,426 04:03:18 10/12/2025
57 Bitget Bitget AXS/USDT $1.11 $877,453 03:54:16 10/12/2025
58 Aivora Exchange Aivora Exchange AXS/USDT $1.12 $875,489 04:03:18 10/12/2025
59 BitbabyExchange BitbabyExchange AXS/USDT $1.11 $868,804 04:03:16 10/12/2025
60 Zoomex Zoomex AXS/USDT $1.11 $847,430 03:57:24 10/12/2025
61 Bibox Bibox AXS/USDT $2.23 $838,824 04:03:11 10/12/2025
62 Bitcastle Bitcastle AXS/USDT $1.11 $772,921 04:03:18 10/12/2025
63 Bitrue Bitrue AXS/USDT $1.11 $699,718 04:00:16 10/12/2025
64 LBank LBank AXS/USDT $1.11 $693,845 03:57:13 10/12/2025
65 BYDFi BYDFi AXS/USDT $1.12 $689,539 04:00:09 10/12/2025
66 MEXC MEXC AXS/USDT $1.11 $649,073 03:54:17 10/12/2025
67 BTSE BTSE AXS/USDT $1.11 $640,425 03:54:15 10/12/2025
68 B2Z Exchange B2Z Exchange AXS/USD $1.11 $625,765 04:06:16 10/12/2025
69 Bitunix Bitunix AXS/USDT $1.11 $625,085 03:57:16 10/12/2025
70 BITmarkets BITmarkets AXS/USDT $1.11 $624,661 04:03:16 10/12/2025
71 Phemex Phemex AXS/USDT $1.11 $620,890 03:57:16 10/12/2025
72 BitMart BitMart AXS/USDT $1.11 $614,157 03:57:07 10/12/2025
73 Gate Gate AXS/USDT $1.11 $604,233 03:54:20 10/12/2025
74 Upbit Upbit AXS/KRW $1.12 $599,699 03:56:54 10/12/2025
75 Millionero Millionero AXS/USDT $1.12 $595,200 04:03:12 10/12/2025
76 CoinCatch CoinCatch AXS/USDT $1.11 $584,927 03:57:15 10/12/2025
77 BloFin BloFin AXS/USDT $1.11 $584,879 03:54:11 10/12/2025
78 WhiteBIT WhiteBIT AXS/USDT $1.12 $554,440 03:57:07 10/12/2025
79 Hibt Hibt AXS/USDT $1.11 $541,078 03:54:11 10/12/2025
80 Coinlocally Coinlocally AXS/USDT $1.11 $523,086 04:03:07 10/12/2025
81 FameEX FameEX AXS/USDT $1.11 $512,023 03:57:08 10/12/2025
82 Gems Trade Gems Trade AXS/USDT $1.11 $492,940 04:00:09 10/12/2025
83 OKX OKX AXS/USDT $1.11 $492,589 03:56:54 10/12/2025
84 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $471,350 04:00:19 10/12/2025
85 Bybit Bybit AXS/USDT $1.11 $470,721 03:54:08 10/12/2025
86 Ourbit Ourbit AXS/USDT $1.11 $459,906 03:57:08 10/12/2025
87 NovaEx NovaEx AXS/USDT $1.08 $421,165 11:12:07 05/12/2025
88 DigiFinex DigiFinex AXS/USDT $1.11 $414,392 03:57:11 10/12/2025
89 GroveX GroveX AXS/USDT $1.11 $404,612 03:57:11 10/12/2025
90 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.12 $400,887 04:03:09 10/12/2025
91 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.11 $392,421 04:03:17 10/12/2025
92 AstralX AstralX AXS/USDT $1.12 $365,094 04:03:09 10/12/2025
93 Tapbit Tapbit AXS/USDT $1.11 $356,811 03:57:08 10/12/2025
94 Toobit Toobit AXS/USDT $1.11 $337,520 03:57:09 10/12/2025
95 Darkex Exchange Darkex Exchange AXS/USDT $1.11 $329,463 04:03:12 10/12/2025
96 Biconomy.com Biconomy.com AXS/USDT $1.11 $327,211 03:57:11 10/12/2025
97 BTCC BTCC AXS/USDT $1.11 $325,310 03:57:08 10/12/2025
98 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $296,880 04:06:08 10/12/2025
99 BITmarkets BITmarkets AXS/USDT $1.12 $295,645 04:03:09 10/12/2025
100 BTSE BTSE AXS/USDT $1.11 $293,259 03:54:11 10/12/2025
101 CEEX exchange CEEX exchange AXS/USDT $1.11 $292,870 04:06:11 10/12/2025
102 BlockFin BlockFin AXS/USDT $1.11 $286,327 03:57:16 10/12/2025
103 BingX BingX AXS/USDT $1.11 $281,633 03:57:18 10/12/2025
104 BitKan BitKan AXS/USDT $1.12 $251,598 04:03:12 10/12/2025
105 BloFin BloFin AXS/USDT $1.11 $251,509 03:54:17 10/12/2025
106 Bitunix Bitunix AXS/USDT $1.11 $238,627 03:57:08 10/12/2025
107 KCEX KCEX AXS/USDT $1.11 $236,800 03:57:08 10/12/2025
108 Bitazza Bitazza AXS/USDT $1.11 $236,770 04:03:09 10/12/2025
109 LeveX LeveX AXS/USDT $1.12 $232,813 04:03:11 10/12/2025
110 BiFinance BiFinance AXS/USDT $1.11 $219,171 03:54:11 10/12/2025
111 B2Z Exchange B2Z Exchange AXS/USD $1.11 $218,262 04:06:08 10/12/2025
112 BITmarkets BITmarkets AXS/USD $1.11 $218,186 04:03:09 10/12/2025
113 CoinChief CoinChief AXS/USDT $1.11 $206,467 04:03:12 10/12/2025
114 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $192,203 04:00:08 10/12/2025
115 Zoomex Zoomex AXS/USDT $1.11 $188,153 03:57:07 10/12/2025
116 Mandala Exchange Mandala Exchange AXS/USDT $1.12 $185,549 04:03:12 10/12/2025
117 HitBTC HitBTC AXS/USDT $1.11 $185,280 04:03:08 10/12/2025
118 FMFW.io FMFW.io AXS/USD $1.11 $181,831 03:57:07 10/12/2025
119 Gate Gate AXS/USDT $1.11 $176,129 03:56:54 10/12/2025
120 EXMO.ME EXMO.ME AXS/USDT $1.11 $172,903 04:00:17 10/12/2025
121 EXMO EXMO AXS/USDT $1.11 $172,179 03:54:12 10/12/2025
122 BitbabyExchange BitbabyExchange AXS/USDT $1.12 $168,708 04:03:10 10/12/2025
123 Aivora Exchange Aivora Exchange AXS/USDT $1.12 $164,737 04:03:11 10/12/2025
124 UEEx UEEx AXS/USDT $1.11 $159,464 04:03:09 10/12/2025
125 Dex-Trade Dex-Trade AXS/USDT $1.11 $143,453 03:54:08 10/12/2025
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $123,103 04:02:53 10/12/2025
127 Binance Binance AXS/BTC $1.11 $113,873 03:56:54 10/12/2025
128 Bithumb Bithumb AXS/KRW $1.12 $111,942 03:59:25 10/12/2025
129 BVOX BVOX AXS/USDT $1.11 $107,373 03:57:07 10/12/2025
130 Zedxion Exchange Zedxion Exchange AXS/USDT $1.11 $103,116 04:06:09 10/12/2025
131 CZR Exchange CZR Exchange AXS/USDT $1.11 $103,116 04:06:08 10/12/2025
132 Koinbay Koinbay AXS/USDT $1.11 $103,096 04:00:12 10/12/2025
133 Bitrue Bitrue AXS/USDT $1.11 $102,082 04:00:07 10/12/2025
134 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $101,270 03:56:59 10/12/2025
135 Paribu Paribu AXS/TRY $1.07 $100,425 04:02:53 10/12/2025
136 Binance Binance AXS/USDC $1.11 $94,565.41 03:56:54 10/12/2025
137 EXMO EXMO AXS/USDC $1.11 $92,561.69 03:54:12 10/12/2025
138 Bitcastle Bitcastle AXS/USDT $1.11 $92,558.48 04:03:12 10/12/2025
139 Pionex Pionex AXS/USDT $1.11 $91,796.35 03:57:17 10/12/2025
140 Bitvavo Bitvavo AXS/EUR $1.11 $88,962.27 03:57:08 10/12/2025
141 LeveX LeveX AXS/USDT $1.11 $74,733.48 04:03:16 10/12/2025
142 PointPay PointPay AXS/USDT $1.11 $68,026.69 03:54:08 10/12/2025
143 Kraken Kraken AXS/USD $1.11 $66,423.42 03:59:24 10/12/2025
144 WhiteBIT WhiteBIT AXS/TRY $1.09 $63,183.34 03:57:07 10/12/2025
145 Binance Binance AXS/TRY $1.10 $62,690.29 03:56:54 10/12/2025
146 ZKE ZKE AXS/USDT $1.11 $61,877.94 04:03:11 10/12/2025
147 All InX All InX AXS/USDT $1.11 $59,410.19 04:03:09 10/12/2025
148 BigONE BigONE AXS/USDT $1.11 $54,713.25 04:00:07 10/12/2025
149 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.10 $53,858.21 04:03:16 10/12/2025
150 CoinCatch CoinCatch AXS/USDT $1.11 $48,641.56 04:00:07 10/12/2025
151 Binance TR Binance TR AXS/TRY $1.10 $47,084.11 03:57:08 10/12/2025
152 BitDelta BitDelta AXS/USDT $1.11 $44,400.48 03:57:07 10/12/2025
153 TGEX TGEX AXS/USDT $1.11 $44,155.12 04:03:16 10/12/2025
154 Mandala Exchange Mandala Exchange AXS/BTC $1.11 $42,615.87 04:03:12 10/12/2025
155 HitBTC HitBTC AXS/BTC $1.11 $42,594.08 04:03:08 10/12/2025
156 FMFW.io FMFW.io AXS/BTC $1.11 $42,501.54 03:57:07 10/12/2025
157 Coinflare Coinflare AXS/USDT $1.11 $38,453.09 04:03:16 10/12/2025
158 ONUS Pro ONUS Pro AXS/VNDC $1.11 $35,781.18 03:57:16 10/12/2025
159 Tebbit Tebbit AXS/USDT $1.11 $34,764.25 04:06:16 10/12/2025
160 Azbit Azbit AXS/USDT $1.11 $33,361.01 03:57:07 10/12/2025
161 KuCoin KuCoin AXS/USDT $1.11 $33,287.03 03:43:53 10/12/2025
162 Katana v3 Katana v3 AXS/RON $1.11 $32,507.26 04:05:21 10/12/2025
163 Nivex Nivex AXS/USDT $1.12 $31,458.75 04:06:07 10/12/2025
164 Coinbase Exchange Coinbase Exchange AXS/EUR $1.13 $31,063.35 03:56:59 10/12/2025
165 Qmall Exchange Qmall Exchange AXS/USDT $1.11 $30,843.80 04:03:09 10/12/2025
166 Katana Katana AXS/WETH $1.12 $28,471.65 04:02:24 10/12/2025
167 LATOKEN LATOKEN AXS/USDT $1.32 $26,722.92 03:54:11 10/12/2025
168 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $23,494.49 04:06:08 10/12/2025
169 BITmarkets BITmarkets AXS/USDC $1.11 $23,446.52 04:03:09 10/12/2025
170 CRMClick CRMClick AXS/USDT $1.11 $21,832.49 03:54:16 10/12/2025
171 HTX HTX AXS/USDT $1.11 $21,829.72 03:54:16 10/12/2025
172 CoinEx CoinEx AXS/USDT $1.11 $21,020.83 03:59:23 10/12/2025
173 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $20,535.73 04:02:53 10/12/2025
174 BYDFi BYDFi AXS/USDT $1.11 $20,152.39 04:03:17 10/12/2025
175 TGEX TGEX AXS/USDT $1.10 $19,049.29 04:03:08 10/12/2025
176 Niza.io Niza.io AXS/USD $1.11 $15,787.25 03:57:07 10/12/2025
177 PrimeXBT PrimeXBT AXS/USDT $1.12 $15,400.76 04:06:15 10/12/2025
178 Bitkub Bitkub AXS/THB $1.11 $14,777.13 03:54:08 10/12/2025
179 AscendEX AscendEX AXS/USDT $1.11 $14,745.44 03:57:07 10/12/2025
180 SuperEx SuperEx AXS/USDT $1.12 $14,144.64 04:03:11 10/12/2025
181 ICRYPEX ICRYPEX AXS/USDT $1.10 $13,529.54 04:03:10 10/12/2025
182 Bitget Bitget AXS/USDT $1.11 $13,266.65 03:54:07 10/12/2025
183 Binance Binance AXS/ETH $1.11 $12,990.06 03:56:54 10/12/2025
184 Kraken Kraken AXS/EUR $1.12 $12,581.84 03:59:24 10/12/2025
185 Katana Katana AXS/RON $1.11 $12,250.28 04:01:30 10/12/2025
186 BIT BIT AXS/USDT $1.11 $10,713.55 04:03:52 10/12/2025
187 Koinpark Koinpark AXS/USDT $1.11 $10,038.60 03:57:08 10/12/2025
188 Cryptomus Cryptomus AXS/USDT $1.11 $9,898.87 03:57:08 10/12/2025
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $9,325.08 03:57:07 10/12/2025
190 Bitfinex Bitfinex AXS/USDT $1.11 $7,793.01 03:57:17 10/12/2025
191 Bitso Bitso AXS/USD $1.11 $7,758.80 04:02:53 10/12/2025
192 XBO.com XBO.com AXS/USDT $1.11 $7,333.33 03:57:07 10/12/2025
193 CoinUp.io CoinUp.io AXS/USDT $1.11 $7,285.22 03:54:09 10/12/2025
194 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $6,958.25 03:54:07 10/12/2025
195 Tothemoon Tothemoon AXS/USDT $1.11 $6,819.76 04:00:11 10/12/2025
196 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $6,726.85 03:57:07 10/12/2025
197 WEEX WEEX AXS/USDT $1.11 $6,243.95 03:57:08 10/12/2025
198 BlueBit BlueBit AXS/USDT $1.12 $4,630.84 04:00:14 10/12/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.11 $4,271.05 03:26:19 10/12/2025
200 Kanga Exchange Kanga Exchange AXS/USDT $1.11 $3,755.68 03:54:07 10/12/2025
201 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $3,731.38 04:09:16 10/12/2025
202 TRIV TRIV AXS/IDR $1.12 $3,536.00 04:03:13 10/12/2025
203 TRIV TRIV AXS/USDT $1.11 $3,535.87 04:03:13 10/12/2025
204 Niza.io Niza.io AXS/EUR $1.12 $3,044.83 03:57:07 10/12/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.08 $2,379.22 03:59:23 10/12/2025
206 SunX SunX AXS/USDT $1.11 $2,361.20 04:03:17 10/12/2025
207 CoinDCX CoinDCX AXS/INR $1.16 $2,216.21 03:54:14 10/12/2025
208 CoinDCX CoinDCX AXS/USDT $1.11 $1,776.07 03:54:14 10/12/2025
209 Dzengi.com Dzengi.com AXS/USD $1.08 $1,763.51 04:03:13 10/12/2025
210 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.05 $1,702.66 03:57:17 10/12/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $1,633.82 03:59:23 10/12/2025
212 Bitlo Bitlo AXS/TRY $1.10 $1,632.42 04:00:09 10/12/2025
213 Katana Katana USDC/AXS $1.01 $1,563.42 03:57:00 10/12/2025
214 PointPay PointPay AXS/USDC $1.11 $1,482.41 03:54:08 10/12/2025
215 Bitbank Bitbank AXS/JPY $1.11 $1,460.89 04:00:11 10/12/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.11 $1,437.12 03:26:04 10/12/2025
217 Qmall Exchange Qmall Exchange AXS/ETH $1.11 $1,315.75 04:03:09 10/12/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.11 $1,286.13 01:51:11 10/12/2025
219 Coinbase Exchange Coinbase Exchange AXS/USDT $1.05 $1,187.56 03:56:59 10/12/2025
220 WOO X WOO X AXS/USDT $1.11 $1,034.30 03:54:15 10/12/2025
221 Coinone Coinone AXS/KRW $1.14 $730.55 04:02:54 10/12/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.10 $703.87 13:51:59 09/12/2025
223 Remitano Remitano AXS/USDT $1.11 $666.80 04:03:09 10/12/2025
224 Coins.ph Coins.ph AXS/PHP $1.10 $633.65 03:57:11 10/12/2025
225 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $414.97 03:26:04 10/12/2025
226 Bitazza Bitazza AXS/THB $1.10 $414.03 04:03:09 10/12/2025
227 Tokocrypto Tokocrypto AXS/USDT $1.11 $330.18 03:57:08 10/12/2025
228 Young Platform Young Platform AXS/EUR $1.12 $327.94 04:00:18 10/12/2025
229 Giottus Giottus AXS/USDT $1.11 $301.15 04:03:09 10/12/2025
230 Giottus Giottus AXS/INR $1.05 $281.16 04:03:09 10/12/2025
231 Biswap v2 Biswap v2 AXS/WBNB $1.12 $252.76 03:26:04 10/12/2025
232 Alita Finance Alita Finance AXS/WBNB $1.12 $219.47 00:22:01 10/12/2025
233 NexDAX NexDAX AXS/USDT $1.11 $198.75 04:00:07 10/12/2025
234 Bitcoiva Bitcoiva AXS/USDT $1.11 $198.55 04:03:10 10/12/2025
235 Bitcoiva Bitcoiva AXS/INR $1.15 $192.47 04:03:10 10/12/2025
236 BitMEX BitMEX AXS/USD $1.13 $182.36 04:00:18 10/12/2025
237 OKX OKX AXS/USD $1.14 $174.84 03:56:54 10/12/2025
238 Flipster Flipster AXS/USDT $1.11 $169.43 04:03:16 10/12/2025
239 WazirX WazirX AXS/INR $1.19 $158.84 04:06:08 10/12/2025
240 CEX.IO CEX.IO AXS/USDT $1.04 $157.45 22:15:12 09/12/2025
241 OKX OKX AXS/EUR $1.11 $92.76 03:56:54 10/12/2025
242 Bit2Me Bit2Me AXS/EUR $1.11 $90.49 04:00:09 10/12/2025
243 Foxbit Foxbit AXS/BRL $1.11 $83.21 04:03:12 10/12/2025
244 Indodax Indodax AXS/IDR $1.10 $76.99 04:02:54 10/12/2025
245 ZebPay ZebPay AXS/INR $1.13 $73.34 04:03:08 10/12/2025
246 Ndax Ndax AXS/CAD $1.06 $70.15 04:06:11 10/12/2025
247 Katana v3 Katana v3 AXS/RON $1.12 $66.26 01:08:51 10/12/2025
248 CEX.IO CEX.IO AXS/USD $1.11 $26.65 04:00:08 10/12/2025
249 Upbit Upbit AXS/BTC $1.11 $24.57 03:56:54 10/12/2025
250 Poloniex Poloniex AXS/USDT $1.06 $19.58 04:05:53 10/12/2025
251 WOO X WOO X AXS/USDT $1.11 $14.77 04:00:10 10/12/2025
252 CEX.IO CEX.IO AXS/EUR $1.12 $14.06 04:00:08 10/12/2025
253 Bancor Network Bancor Network AXS/BNT $2.53 $13.66 03:57:08 10/12/2025
254 Korbit Korbit AXS/KRW $1.05 $6.80 03:54:07 10/12/2025
255 Binance TH Binance TH AXS/USDT $1.11 $6.39 03:57:11 10/12/2025
256 ChangeNOW ChangeNOW AXS/BTC $1.09 $5.50 03:54:07 10/12/2025
257 WazirX WazirX AXS/USDT $1.11 $4.40 04:06:08 10/12/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.4891 00:01:15 10/12/2025
259 zondacrypto zondacrypto AXS/USDC $1.03 $0 04:03:11 10/12/2025
260 BitMEX BitMEX AXS/USDT $1.43 $0 04:00:16 10/12/2025
261 BTC Markets BTC Markets AXS/AUD $1.13 $0 04:03:08 10/12/2025
262 ZebPay ZebPay AXS/USDT $1.15 $0 04:03:08 10/12/2025
263 NovaDAX NovaDAX AXS/BRL $1.01 $0 04:03:09 10/12/2025
264 CoinJar CoinJar AXS/AUD $1.04 $0 04:01:29 10/12/2025
265 CoinJar CoinJar AXS/EUR $7.87 $0 04:01:29 10/12/2025
266 CoinJar CoinJar AXS/GBP $2.39 $0 04:01:29 10/12/2025
267 CoinJar CoinJar AXS/USD $1.07 $0 04:01:29 10/12/2025
268 CoinJar CoinJar AXS/USDC $1.04 $0 04:01:29 10/12/2025
269 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 03:57:08 10/12/2025
270 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 03:57:08 10/12/2025
271 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 03:57:08 10/12/2025
272 ONUS Pro ONUS Pro AXS/VNDC $1.12 $0 03:57:10 10/12/2025
273 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.13 $0 01:34:07 10/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:17 10/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,590,506 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá