Axie Infinity AXS
Xếp hạng #149
11:48:00 24/09/2026
Giá Axie Infinity (AXS)
$1.04 -8.6%
0.00001243 BTC
26,968 VND
Thấp: $1.02
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,354 | 10:57:15 24/09/2026 |
| 2 |  Binance |
AXS/USDT | $1.03 | $14,670,271 | 10:54:17 24/09/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.03 | $11,725,869 | 10:57:15 24/09/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.03 | $10,119,174 | 11:00:15 24/09/2026 |
| 5 |  FameEX |
AXS/USDT | $1.03 | $8,062,680 | 10:54:18 24/09/2026 |
| 6 |  LBank |
AXS/USDT | $1.03 | $7,835,997 | 10:57:16 24/09/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.03 | $6,304,647 | 10:54:15 24/09/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.03 | $6,276,947 | 10:57:15 24/09/2026 |
| 9 |  BVOX |
AXS/USDT | $1.03 | $6,226,872 | 10:57:15 24/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $1.03 | $5,346,874 | 11:00:15 24/09/2026 |
| 11 |  Bybit |
AXS/USDT | $1.03 | $3,952,688 | 10:54:18 24/09/2026 |
| 12 | Binance |
AXS/USDT | $1.03 | $3,271,668 | 10:56:42 24/09/2026 |
| 13 |  HTX |
AXS/USDT | $1.03 | $2,968,011 | 10:59:54 24/09/2026 |
| 14 |  BloFin |
AXS/USDT | $1.04 | $2,926,248 | 10:57:10 24/09/2026 |
| 15 |  Echobit |
AXS/USDT | $1.03 | $2,826,849 | 10:57:10 24/09/2026 |
| 16 |  Websea |
AXS/USDT | $1.03 | $2,795,392 | 10:57:17 24/09/2026 |
| 17 |  BingX |
AXS/USDT | $1.03 | $2,697,219 | 10:57:16 24/09/2026 |
| 18 |  Upbit |
AXS/KRW | $1.04 | $2,660,228 | 10:56:53 24/09/2026 |
| 19 |  Pionex |
AXS/USDT | $1.03 | $2,479,410 | 10:57:12 24/09/2026 |
| 20 | LBank |
AXS/USDT | $1.03 | $2,144,719 | 10:57:09 24/09/2026 |
| 21 |  Toobit |
AXS/USDT | $1.03 | $1,870,260 | 10:57:16 24/09/2026 |
| 22 |  KCEX |
AXS/USDT | $1.03 | $1,706,206 | 10:57:15 24/09/2026 |
| 23 |  BTCC |
AXS/USDT | $1.03 | $1,635,973 | 10:57:10 24/09/2026 |
| 24 |  CoinW |
AXS/USDT | $1.04 | $1,597,411 | 10:57:10 24/09/2026 |
| 25 |  XT.COM |
AXS/USDT | $1.03 | $1,559,130 | 10:57:43 24/09/2026 |
| 26 |  Bitget |
AXS/USDT | $1.03 | $1,403,179 | 10:54:16 24/09/2026 |
| 27 |  Hotcoin |
AXS/USDT | $1.03 | $1,339,191 | 10:57:19 24/09/2026 |
| 28 | Websea |
AXS/USDT | $1.03 | $1,190,622 | 10:54:09 24/09/2026 |
| 29 |  MEXC |
AXS/USDT | $1.03 | $953,465 | 10:57:16 24/09/2026 |
| 30 |  UZX |
AXS/USDT | $1.03 | $941,621 | 10:57:11 24/09/2026 |
| 31 |  YUBIT |
AXS/USDT | $1.03 | $938,940 | 10:57:08 24/09/2026 |
| 32 | XT.COM |
AXS/USDT | $1.03 | $916,342 | 10:57:08 24/09/2026 |
| 33 | WhiteBIT |
AXS/USDT | $1.04 | $827,354 | 10:54:07 24/09/2026 |
| 34 |  OKX |
AXS/USDT | $1.03 | $794,517 | 10:56:23 24/09/2026 |
| 35 | OrangeX |
AXS/USDT | $1.03 | $788,135 | 10:57:07 24/09/2026 |
| 36 |  Bitbase |
AXS/USDT | $1.03 | $761,474 | 10:57:18 24/09/2026 |
| 37 |  x.me Exchange |
AXS/USDT | $1.03 | $750,081 | 10:57:18 24/09/2026 |
| 38 |  Hibt |
AXS/USDT | $1.03 | $589,044 | 10:57:08 24/09/2026 |
| 39 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 40 | FameEX |
AXS/USDT | $1.03 | $536,279 | 10:57:10 24/09/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.03 | $533,514 | 10:57:17 24/09/2026 |
| 42 | Biconomy.com |
AXS/USDT | $1.03 | $507,897 | 10:57:10 24/09/2026 |
| 43 |  Bitrue |
AXS/USDT | $1.03 | $424,052 | 10:57:16 24/09/2026 |
| 44 |  Bithumb |
AXS/KRW | $1.04 | $393,218 | 10:59:53 24/09/2026 |
| 45 | YUBIT |
AXS/USDT | $1.03 | $390,257 | 10:57:15 24/09/2026 |
| 46 | Toobit |
AXS/USDT | $1.03 | $383,863 | 10:57:12 24/09/2026 |
| 47 |  Paribu |
AXS/TRY | $1.03 | $366,251 | 11:02:23 24/09/2026 |
| 48 |  KuCoin |
AXS/USDT | $1.03 | $364,503 | 10:54:19 24/09/2026 |
| 49 | Hotcoin |
AXS/USDT | $1.03 | $363,615 | 10:57:14 24/09/2026 |
| 50 | Bitbase |
AXS/USDT | $1.03 | $340,239 | 10:51:12 24/09/2026 |
| 51 |  OmniX |
AXS/USDT | $1.03 | $312,360 | 10:57:12 24/09/2026 |
| 52 |  Hyperliquid |
AXS/USDC | $1.03 | $302,695 | 10:54:26 24/09/2026 |
| 53 | Bybit |
AXS/USDT | $1.03 | $293,945 | 10:54:13 24/09/2026 |
| 54 |  BigONE |
AXS/USDT | $1.03 | $280,387 | 10:57:11 24/09/2026 |
| 55 | Pionex |
AXS/USDT | $1.03 | $262,075 | 10:57:16 24/09/2026 |
| 56 | Binance |
AXS/TRY | $1.03 | $250,719 | 10:56:42 24/09/2026 |
| 57 |  Coinbase Exchange |
AXS/USD | $1.03 | $217,884 | 10:57:00 24/09/2026 |
| 58 |  Gate |
AXS/USDT | $1.03 | $209,567 | 10:54:20 24/09/2026 |
| 59 |  Binance TR |
AXS/TRY | $1.03 | $161,787 | 10:57:13 24/09/2026 |
| 60 |  BiFinance |
AXS/USDT | $1.03 | $161,732 | 10:57:11 24/09/2026 |
| 61 |  Bitvavo |
AXS/EUR | $1.04 | $160,013 | 10:57:09 24/09/2026 |
| 62 |  Ourbit |
AXS/USDT | $1.04 | $151,266 | 10:48:07 24/09/2026 |
| 63 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $134,015 | 10:59:23 24/09/2026 |
| 64 | Bitget |
AXS/USDT | $1.04 | $129,051 | 10:54:33 24/09/2026 |
| 65 | Bitunix |
AXS/USDT | $1.03 | $126,047 | 10:57:10 24/09/2026 |
| 66 | x.me Exchange |
AXS/USDT | $1.03 | $116,920 | 10:57:13 24/09/2026 |
| 67 | BingX |
AXS/USDT | $1.03 | $113,782 | 10:57:11 24/09/2026 |
| 68 | Bitrue |
AXS/USDT | $1.03 | $106,883 | 10:57:12 24/09/2026 |
| 69 | BloFin |
AXS/USDT | $1.03 | $98,597.74 | 10:57:17 24/09/2026 |
| 70 | WhiteBIT |
AXS/TRY | $1.04 | $98,508.65 | 10:54:07 24/09/2026 |
| 71 | MEXC |
AXS/USDT | $1.04 | $88,883.61 | 10:51:07 24/09/2026 |
| 72 | Zoomex |
AXS/USDT | $1.03 | $88,153.10 | 11:00:13 24/09/2026 |
| 73 | KuCoin |
AXS/USDT | $1.03 | $77,984.14 | 10:56:23 24/09/2026 |
| 74 |  Katana |
AXS/WETH | $1.03 | $76,625.35 | 10:59:51 24/09/2026 |
| 75 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $73,627.12 | 10:59:23 24/09/2026 |
| 76 |  PointPay |
AXS/USDT | $1.03 | $73,440.75 | 10:57:07 24/09/2026 |
| 77 | KCEX |
AXS/USDT | $1.03 | $73,370.77 | 10:57:12 24/09/2026 |
| 78 |  WEEX |
AXS/USDT | $1.03 | $72,546.36 | 10:57:08 24/09/2026 |
| 79 | WhiteBIT |
AXS/USDC | $1.04 | $70,773.78 | 10:54:07 24/09/2026 |
| 80 |  BTSE |
AXS/USDT | $1.03 | $70,266.94 | 10:57:15 24/09/2026 |
| 81 | MEXC |
AXS/USDC | $1.04 | $57,491.69 | 10:51:07 24/09/2026 |
| 82 | Binance |
AXS/USDC | $1.03 | $52,947.36 | 10:56:54 24/09/2026 |
| 83 | Gate |
AXS/USDT | $1.03 | $52,753.22 | 10:56:24 24/09/2026 |
| 84 |  Kraken |
AXS/USD | $1.04 | $50,218.15 | 10:59:24 24/09/2026 |
| 85 | Katana |
AXS/WRON | $1.03 | $28,549.52 | 10:57:53 24/09/2026 |
| 86 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $22,356.19 | 10:59:23 24/09/2026 |
| 87 |  MGBX |
AXS/USDT | $1.03 | $21,743.71 | 10:57:37 24/09/2026 |
| 88 |  Bitbank |
AXS/JPY | $1.02 | $19,500.49 | 10:57:11 24/09/2026 |
| 89 | Kraken |
AXS/EUR | $1.03 | $17,817.90 | 10:59:24 24/09/2026 |
| 90 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $17,516.22 | 10:59:23 24/09/2026 |
| 91 |  Bit2Me |
AXS/EUR | $1.03 | $17,342.33 | 10:57:10 24/09/2026 |
| 92 |  Aster |
AXS/USDT | $1.04 | $15,257.07 | 10:54:15 24/09/2026 |
| 93 |  Crypto.com Exchange |
AXS/USD | $1.04 | $9,429.99 | 10:57:07 24/09/2026 |
| 94 |  Binance TH |
AXS/USDT | $1.03 | $7,045.68 | 10:57:10 24/09/2026 |
| 95 | Crypto.com Exchange |
AXS/USD | $1.03 | $6,709.39 | 10:57:17 24/09/2026 |
| 96 | OKX |
AXS/USDC | $1.03 | $5,469.06 | 10:56:23 24/09/2026 |
| 97 |  Coinone |
AXS/KRW | $1.03 | $4,460.64 | 10:59:53 24/09/2026 |
| 98 |  LATOKEN |
AXS/USDT | $1.04 | $3,977.79 | 10:54:11 24/09/2026 |
| 99 | OKX |
AXS/USD | $1.05 | $3,770.50 | 10:56:23 24/09/2026 |
| 100 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $3,706.27 | 10:06:30 24/09/2026 |
| 101 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $3,605.62 | 10:15:04 24/09/2026 |
| 102 | Katana |
USDC/AXS | $0.9985 | $3,540.05 | 10:38:15 24/09/2026 |
| 103 |  Korbit |
AXS/KRW | $1.04 | $3,410.45 | 11:00:11 24/09/2026 |
| 104 |  Tokocrypto |
AXS/USDT | $1.03 | $2,718.65 | 10:57:12 24/09/2026 |
| 105 |  Bitkub |
AXS/THB | $1.05 | $2,415.74 | 10:57:12 24/09/2026 |
| 106 | BTSE |
AXS/USDT | $1.04 | $2,014.16 | 10:57:10 24/09/2026 |
| 107 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.52 | 10:57:16 24/09/2026 |
| 108 | OKX |
AXS/EUR | $1.04 | $1,587.60 | 10:56:23 24/09/2026 |
| 109 |  Azbit |
AXS/USDT | $1.03 | $1,555.47 | 10:54:07 24/09/2026 |
| 110 |  Indodax |
AXS/IDR | $1.02 | $1,069.42 | 11:02:55 24/09/2026 |
| 111 | Crypto.com Exchange |
AXS/USDT | $1.04 | $1,031.96 | 10:57:07 24/09/2026 |
| 112 |  Lighter |
AXS/USDC | $1.04 | $618.06 | 10:57:15 24/09/2026 |
| 113 | Tokocrypto |
AXS/USDC | $1.03 | $362.72 | 10:57:12 24/09/2026 |
| 114 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $358.15 | 07:49:11 24/09/2026 |
| 115 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $264.78 | 09:43:33 24/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $208.14 | 02:15:47 24/09/2026 |
| 117 |  Biswap v2 |
AXS/WBNB | $1.03 | $182.57 | 06:59:50 24/09/2026 |
| 118 |  WOO X |
AXS/USDT | $1.03 | $99.97 | 10:57:10 24/09/2026 |
| 119 |  Binance.US |
AXS/USDT | $1.10 | $95.92 | 10:59:53 24/09/2026 |
| 120 | WOO X |
AXS/USDT | $1.03 | $86.27 | 11:00:19 24/09/2026 |
| 121 |  BabySwap |
USDT/AXS | $0.9973 | $84.81 | 09:45:51 24/09/2026 |
| 122 |  CEX.IO |
AXS/EUR | $1.04 | $42.75 | 10:54:08 24/09/2026 |
| 123 |  Alita Finance |
AXS/WBNB | $1.03 | $39.99 | 06:59:50 24/09/2026 |
| 124 | CEX.IO |
AXS/USD | $1.04 | $29.61 | 10:54:08 24/09/2026 |
| 125 | Upbit |
AXS/BTC | $1.06 | $21.19 | 10:56:53 24/09/2026 |
| 126 | CEX.IO |
AXS/USDT | $1.03 | $16.95 | 10:54:08 24/09/2026 |
| 127 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $12.20 | 06:59:50 24/09/2026 |
| 128 |  Bancor Network |
AXS/BNT | $1.26 | $11.50 | 10:57:09 24/09/2026 |
| 129 | Katana |
AXS/SLP | $1.03 | $10.78 | 09:16:41 24/09/2026 |
| 130 |  Poloniex |
AXS/USDT | $0.9798 | $0 | 10:59:23 24/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/09/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,827,354 với tỷ giá $0.8997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.