Axie Infinity AXS
Xếp hạng #132
00:08:00 03/03/2026
Giá Axie Infinity (AXS)
$1.30 1.26%
0.00001879 BTC
34,928 VND
Thấp: $1.24
Cao: $1.31
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.30 | $86,845,733 | 00:00:15 03/03/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.30 | $30,221,721 | 00:00:15 03/03/2026 |
| 3 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.31 | $29,170,284 | 23:54:16 02/03/2026 |
| 5 |  Echobit |
AXS/USDT | $1.30 | $27,200,000 | 23:57:16 02/03/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $23,001,914 | 00:00:15 03/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.30 | $22,483,844 | 23:57:15 02/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.30 | $17,672,468 | 23:57:17 02/03/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.30 | $17,437,735 | 23:54:16 02/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.31 | $15,317,181 | 23:54:16 02/03/2026 |
| 11 |  OKX |
AXS/USDT | $1.31 | $15,275,439 | 23:56:20 02/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.30 | $15,121,291 | 23:54:15 02/03/2026 |
| 13 |  LBank |
AXS/USDT | $1.30 | $12,729,044 | 23:57:16 02/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.30 | $12,388,678 | 23:57:16 02/03/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.30 | $11,214,451 | 23:57:15 02/03/2026 |
| 16 |  BVOX |
AXS/USDT | $1.31 | $9,547,600 | 23:54:15 02/03/2026 |
| 17 |  BiKing |
AXS/USDT | $1.31 | $9,484,407 | 23:54:18 02/03/2026 |
| 18 | KTX |
AXS/USDT | $1.30 | $9,002,634 | 00:00:10 03/03/2026 |
| 19 |  YUBIT |
AXS/USDT | $1.30 | $7,957,760 | 23:57:15 02/03/2026 |
| 20 |  OneEx |
AXS/USDT | $1.30 | $7,040,338 | 00:00:16 03/03/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.30 | $7,011,450 | 00:00:16 03/03/2026 |
| 22 |  EagleX |
AXS/USDT | $1.30 | $6,703,421 | 00:00:15 03/03/2026 |
| 23 |  XXKK |
AXS/USDT | $1.54 | $6,357,022 | 00:00:09 03/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.30 | $6,154,560 | 23:57:15 02/03/2026 |
| 25 |  BTCC |
AXS/USDT | $1.31 | $6,037,737 | 23:57:16 02/03/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.30 | $5,740,766 | 00:00:16 03/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.30 | $5,181,202 | 23:57:11 02/03/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.30 | $4,797,838 | 23:57:16 02/03/2026 |
| 29 |  Websea |
AXS/USDT | $1.30 | $4,752,095 | 00:00:17 03/03/2026 |
| 30 |  Zoomex |
AXS/USDT | $1.30 | $4,594,226 | 23:57:15 02/03/2026 |
| 31 |  Toobit |
AXS/USDT | $1.30 | $4,440,373 | 23:57:15 02/03/2026 |
| 32 |  Millionero |
AXS/USDT | $1.30 | $4,279,555 | 00:00:15 03/03/2026 |
| 33 |  Coinlocally |
AXS/USDT | $1.30 | $4,195,924 | 00:00:17 03/03/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $1.30 | $4,105,210 | 23:54:15 02/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.30 | $3,851,680 | 00:00:15 03/03/2026 |
| 36 |  BTSE |
AXS/USDT | $1.30 | $3,844,779 | 23:57:15 02/03/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.30 | $3,716,213 | 00:00:15 03/03/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.31 | $3,633,856 | 23:54:15 02/03/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.30 | $3,296,770 | 00:00:12 03/03/2026 |
| 40 |  AstralX |
AXS/USDT | $1.30 | $2,653,614 | 00:00:09 03/03/2026 |
| 41 |  Upbit |
AXS/KRW | $1.30 | $2,631,561 | 23:56:24 02/03/2026 |
| 42 |  SunX |
AXS/USDT | $1.30 | $2,545,825 | 00:03:17 03/03/2026 |
| 43 | BiKing |
AXS/USDT | $1.31 | $2,497,664 | 23:54:08 02/03/2026 |
| 44 | Binance |
AXS/USDT | $1.30 | $2,496,041 | 23:56:42 02/03/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.31 | $2,447,021 | 23:54:18 02/03/2026 |
| 46 |  Bitrue |
AXS/USDT | $1.30 | $2,257,407 | 23:57:17 02/03/2026 |
| 47 | Echobit |
AXS/USDT | $1.30 | $2,191,585 | 23:57:12 02/03/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.30 | $2,132,732 | 00:00:17 03/03/2026 |
| 49 |  Bitget |
AXS/USDT | $1.30 | $2,128,926 | 23:54:16 02/03/2026 |
| 50 |  KCEX |
AXS/USDT | $1.30 | $2,047,143 | 23:57:15 02/03/2026 |
| 51 |  Grvt |
AXS/USDT | $1.31 | $2,013,756 | 23:51:16 02/03/2026 |
| 52 |  YEX |
AXS/USDT | $1.30 | $1,986,462 | 00:00:08 03/03/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.30 | $1,986,390 | 23:57:16 02/03/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.30 | $1,976,468 | 00:00:17 03/03/2026 |
| 55 |  BloFin |
AXS/USDT | $1.31 | $1,975,304 | 23:57:12 02/03/2026 |
| 56 |  Pionex |
AXS/USDT | $1.30 | $1,934,713 | 23:57:11 02/03/2026 |
| 57 |  Ourbit |
AXS/USDT | $1.30 | $1,814,398 | 23:57:16 02/03/2026 |
| 58 |  Picol |
AXS/USDT | $1.30 | $1,706,853 | 00:00:07 03/03/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.31 | $1,458,105 | 23:54:20 02/03/2026 |
| 60 | YUBIT |
AXS/USDT | $1.30 | $1,429,015 | 23:57:12 02/03/2026 |
| 61 | EagleX |
AXS/USDT | $1.30 | $1,416,753 | 00:00:07 03/03/2026 |
| 62 |  Gate |
AXS/USDT | $1.30 | $1,411,012 | 23:54:19 02/03/2026 |
| 63 | CoinW |
AXS/USDT | $1.31 | $1,366,810 | 23:45:11 02/03/2026 |
| 64 | Websea |
AXS/USDT | $1.31 | $1,337,354 | 23:54:10 02/03/2026 |
| 65 | BTCC |
AXS/USDT | $1.31 | $1,249,029 | 23:57:10 02/03/2026 |
| 66 |  4E |
AXS/USDT | $1.31 | $1,235,567 | 23:54:08 02/03/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.30 | $1,094,286 | 23:57:17 02/03/2026 |
| 68 |  Globe Derivative Exchange |
AXS/USD | $1.30 | $1,039,866 | 00:00:15 03/03/2026 |
| 69 |  Phemex |
AXS/USDT | $1.30 | $1,005,345 | 23:57:08 02/03/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.31 | $895,612 | 23:54:07 02/03/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,913 | 00:00:09 03/03/2026 |
| 72 |  MGBX |
AXS/USDT | $1.30 | $833,960 | 00:00:16 03/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.30 | $807,298 | 23:57:16 02/03/2026 |
| 74 | OrangeX |
AXS/USDT | $1.30 | $795,256 | 23:57:11 02/03/2026 |
| 75 |  Bithumb |
AXS/KRW | $1.30 | $791,874 | 23:59:54 02/03/2026 |
| 76 |  MEXC |
AXS/USDT | $1.31 | $766,391 | 23:51:10 02/03/2026 |
| 77 |  UZX |
AXS/USDT | $1.31 | $757,483 | 23:54:07 02/03/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.30 | $754,120 | 00:00:11 03/03/2026 |
| 79 |  Hyperliquid |
AXS/USD | $1.30 | $745,254 | 23:54:26 02/03/2026 |
| 80 | Millionero |
AXS/USDT | $1.30 | $715,071 | 00:00:07 03/03/2026 |
| 81 |  ASTX |
AXS/USDT | $1.30 | $698,977 | 00:00:13 03/03/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.30 | $697,966 | 23:57:12 02/03/2026 |
| 83 | LBank |
AXS/USDT | $1.30 | $686,682 | 23:57:13 02/03/2026 |
| 84 |  CRMClick |
AXS/USDT | $1.30 | $684,372 | 00:00:10 03/03/2026 |
| 85 |  HTX |
AXS/USDT | $1.30 | $684,343 | 23:59:55 02/03/2026 |
| 86 |  Tebbit |
AXS/USDT | $1.30 | $606,358 | 00:00:15 03/03/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.31 | $605,995 | 23:54:37 02/03/2026 |
| 88 |  BitMart |
AXS/USDT | $1.31 | $598,895 | 23:57:10 02/03/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.31 | $552,054 | 23:54:07 02/03/2026 |
| 90 | Gate |
AXS/USDT | $1.30 | $529,556 | 23:56:24 02/03/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $1.30 | $517,123 | 00:00:07 03/03/2026 |
| 92 | OKX |
AXS/USDT | $1.30 | $496,924 | 23:56:54 02/03/2026 |
| 93 | Pionex |
AXS/USDT | $1.30 | $456,981 | 23:57:16 02/03/2026 |
| 94 |  Hibt |
AXS/USDT | $1.31 | $424,478 | 23:54:07 02/03/2026 |
| 95 |  Bitcastle |
AXS/USDT | $1.30 | $419,670 | 00:00:18 03/03/2026 |
| 96 | FameEX |
AXS/USDT | $1.30 | $382,144 | 23:57:07 02/03/2026 |
| 97 | Bybit |
AXS/USDT | $1.31 | $352,636 | 23:54:08 02/03/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.31 | $320,042 | 23:56:30 02/03/2026 |
| 99 | CRMClick |
AXS/USDT | $1.30 | $308,197 | 00:00:15 03/03/2026 |
| 100 | HTX |
AXS/USDT | $1.30 | $308,026 | 23:57:17 02/03/2026 |
| 101 |  GroveX |
AXS/USDT | $1.31 | $304,659 | 23:57:12 02/03/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.31 | $303,155 | 23:54:07 02/03/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.30 | $298,850 | 00:00:11 03/03/2026 |
| 104 | Binance |
AXS/TRY | $1.30 | $296,704 | 23:56:54 02/03/2026 |
| 105 |  BitKan |
AXS/USDT | $1.30 | $252,936 | 00:00:08 03/03/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.30 | $248,519 | 00:00:08 03/03/2026 |
| 107 |  BitTap |
AXS/USDT | $1.30 | $241,610 | 00:00:17 03/03/2026 |
| 108 | Toobit |
AXS/USDT | $1.30 | $240,289 | 23:57:11 02/03/2026 |
| 109 | Coinlocally |
AXS/USDT | $1.30 | $235,839 | 00:00:10 03/03/2026 |
| 110 | KCEX |
AXS/USDT | $1.31 | $231,747 | 23:57:10 02/03/2026 |
| 111 | Tapbit |
AXS/USDT | $1.30 | $215,821 | 23:57:11 02/03/2026 |
| 112 |  AllinX |
AXS/USDT | $1.30 | $211,465 | 00:00:08 03/03/2026 |
| 113 | Binance |
AXS/USDC | $1.31 | $204,337 | 23:56:54 02/03/2026 |
| 114 |  CEEX exchange |
AXS/USDT | $1.28 | $196,316 | 00:00:10 03/03/2026 |
| 115 |  EXMO |
AXS/USDT | $1.31 | $194,289 | 23:54:07 02/03/2026 |
| 116 |  EXMO.ME |
AXS/USDT | $1.30 | $194,266 | 00:00:10 03/03/2026 |
| 117 | Bitunix |
AXS/USDT | $1.31 | $190,129 | 23:54:07 02/03/2026 |
| 118 |  BingX |
AXS/USDT | $1.31 | $187,372 | 23:54:08 02/03/2026 |
| 119 |  Lighter |
AXS/USDC | $1.30 | $170,167 | 00:00:15 03/03/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.30 | $162,328 | 23:55:23 02/03/2026 |
| 121 | B2Z Exchange |
AXS/USD | $1.30 | $160,685 | 00:00:09 03/03/2026 |
| 122 | BITmarkets |
AXS/USD | $1.30 | $160,685 | 00:00:08 03/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.30 | $159,235 | 00:00:16 03/03/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.31 | $157,155 | 23:57:11 02/03/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $1.31 | $155,026 | 23:57:10 02/03/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.31 | $149,629 | 23:54:07 02/03/2026 |
| 127 | Zoomex |
AXS/USDT | $1.30 | $141,112 | 23:57:11 02/03/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $1.30 | $139,350 | 23:57:10 02/03/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.30 | $136,357 | 23:57:13 02/03/2026 |
| 130 | BlockFin |
AXS/USDT | $1.30 | $133,320 | 00:00:15 03/03/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.30 | $131,214 | 00:00:10 03/03/2026 |
| 132 |  Paribu |
AXS/TRY | $1.30 | $130,438 | 23:58:23 02/03/2026 |
| 133 |  BiFinance |
AXS/USDT | $1.31 | $111,323 | 23:54:08 02/03/2026 |
| 134 | Ourbit |
AXS/USDT | $1.31 | $103,004 | 23:54:08 02/03/2026 |
| 135 |  PrimeXBT |
AXS/USDT | $1.30 | $100,732 | 00:00:17 03/03/2026 |
| 136 | KuCoin |
AXS/USDT | $1.30 | $96,169.35 | 23:56:23 02/03/2026 |
| 137 |  TGEX |
AXS/USDT | $1.30 | $95,130.24 | 23:54:15 02/03/2026 |
| 138 |  Azbit |
AXS/USDT | $1.31 | $90,544.70 | 23:54:07 02/03/2026 |
| 139 |  Mandala Exchange |
AXS/USDT | $1.30 | $89,770.01 | 00:00:18 03/03/2026 |
| 140 |  HitBTC |
AXS/USDT | $1.30 | $89,765.79 | 00:00:07 03/03/2026 |
| 141 |  FMFW.io |
AXS/USD | $1.30 | $89,762.09 | 00:00:07 03/03/2026 |
| 142 | Bitrue |
AXS/USDT | $1.31 | $88,207.93 | 23:57:11 02/03/2026 |
| 143 | Koinbay |
AXS/USDT | $1.30 | $86,765.56 | 00:00:11 03/03/2026 |
| 144 |  Coinflare |
AXS/USDT | $1.30 | $86,021.00 | 00:00:15 03/03/2026 |
| 145 | BVOX |
AXS/USDT | $1.31 | $84,583.12 | 23:54:10 02/03/2026 |
| 146 | WhiteBIT |
AXS/TRY | $1.31 | $84,409.36 | 23:54:07 02/03/2026 |
| 147 | WHXEX |
AXS/USDT | $1.30 | $84,261.91 | 00:00:08 03/03/2026 |
| 148 | Bitget |
AXS/USDT | $1.31 | $84,226.62 | 23:54:07 02/03/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.31 | $81,410.37 | 23:57:11 02/03/2026 |
| 150 |  SuperEx |
AXS/USDT | $1.30 | $81,183.77 | 00:00:09 03/03/2026 |
| 151 |  ONUS Pro |
AXS/VNDC | $1.30 | $78,502.11 | 00:00:16 03/03/2026 |
| 152 |  WEEX |
AXS/USDT | $1.30 | $78,352.44 | 23:57:12 02/03/2026 |
| 153 |  Kraken |
AXS/USD | $1.31 | $73,218.28 | 23:59:26 02/03/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.31 | $69,985.46 | 23:55:23 02/03/2026 |
| 155 |  Aster |
AXS/USDT | $1.31 | $64,349.10 | 23:54:15 02/03/2026 |
| 156 | MEXC |
AXS/USDC | $1.31 | $58,009.43 | 23:51:10 02/03/2026 |
| 157 |  BigONE |
AXS/USDT | $1.30 | $53,604.76 | 23:54:07 02/03/2026 |
| 158 | Cofinex |
AXS/USDT | $1.30 | $50,769.40 | 00:00:09 03/03/2026 |
| 159 |  PointPay |
AXS/USDT | $1.31 | $50,657.87 | 23:54:08 02/03/2026 |
| 160 |  ZKE |
AXS/USDT | $1.30 | $50,655.80 | 00:00:12 03/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.30 | $49,446.47 | 00:00:16 03/03/2026 |
| 162 | BloFin |
AXS/USDT | $1.30 | $43,650.25 | 00:00:24 03/03/2026 |
| 163 | Binance |
AXS/BTC | $1.31 | $41,438.54 | 23:56:54 02/03/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.30 | $39,074.05 | 23:42:10 02/03/2026 |
| 165 | BYDFi |
AXS/USDT | $1.30 | $36,532.73 | 00:00:15 03/03/2026 |
| 166 |  Katana |
AXS/WETH | $1.30 | $33,114.99 | 23:59:29 02/03/2026 |
| 167 |  Paradex |
AXS/USD | $1.32 | $31,640.76 | 00:03:15 03/03/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.30 | $28,728.28 | 00:00:07 03/03/2026 |
| 169 |  Bitso |
AXS/USD | $1.32 | $27,295.63 | 23:59:53 02/03/2026 |
| 170 | AscendEX |
AXS/USDT | $1.30 | $26,987.84 | 23:57:08 02/03/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.29 | $25,236.14 | 23:57:11 02/03/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.30 | $24,387.70 | 23:57:11 02/03/2026 |
| 173 |  Nivex |
AXS/USDT | $1.30 | $23,560.96 | 00:00:07 03/03/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.29 | $18,776.49 | 00:00:10 03/03/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $17,960.76 | 00:00:15 03/03/2026 |
| 176 | Kraken |
AXS/EUR | $1.31 | $17,535.79 | 23:59:55 02/03/2026 |
| 177 |  Bit2Me |
AXS/EUR | $1.31 | $16,915.65 | 00:00:07 03/03/2026 |
| 178 |  Niza.io |
AXS/USD | $1.31 | $16,546.25 | 23:54:08 02/03/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/USD | $1.26 | $15,254.68 | 23:59:23 02/03/2026 |
| 180 |  Bitkub |
AXS/THB | $1.13 | $14,963.83 | 23:54:07 02/03/2026 |
| 181 | TGEX |
AXS/USDT | $1.31 | $14,640.92 | 23:54:07 02/03/2026 |
| 182 | Mandala Exchange |
AXS/BTC | $1.30 | $14,482.64 | 00:00:18 03/03/2026 |
| 183 | HitBTC |
AXS/BTC | $1.30 | $14,481.96 | 00:00:07 03/03/2026 |
| 184 | FMFW.io |
AXS/BTC | $1.30 | $14,481.36 | 00:00:07 03/03/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.30 | $14,234.47 | 23:59:53 02/03/2026 |
| 186 | MGBX |
AXS/USDT | $1.30 | $12,471.96 | 00:00:08 03/03/2026 |
| 187 | LeveX |
AXS/USDT | $1.30 | $11,163.68 | 00:00:07 03/03/2026 |
| 188 | ASTX |
AXS/USDT | $1.30 | $9,342.58 | 00:00:16 03/03/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.30 | $9,285.16 | 00:00:12 03/03/2026 |
| 190 | BTSE |
AXS/USDT | $1.31 | $8,652.83 | 23:57:07 02/03/2026 |
| 191 | B2Z Exchange |
AXS/USDT | $1.31 | $8,643.08 | 00:00:09 03/03/2026 |
| 192 | BITmarkets |
AXS/USDT | $1.31 | $8,643.05 | 00:00:08 03/03/2026 |
| 193 |  XBO.com |
AXS/USDT | $1.31 | $8,458.18 | 23:57:08 02/03/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.30 | $8,377.85 | 00:03:16 03/03/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.30 | $7,668.49 | 00:00:08 03/03/2026 |
| 196 |  WOO X |
AXS/USDT | $1.30 | $7,485.44 | 23:57:15 02/03/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.15 | $6,613.24 | 00:00:15 03/03/2026 |
| 198 |  SunX |
AXS/USDT | $1.30 | $6,106.58 | 00:00:18 03/03/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.35 | $5,827.05 | 00:00:13 03/03/2026 |
| 200 |  Coinone |
AXS/KRW | $1.25 | $5,744.05 | 23:59:53 02/03/2026 |
| 201 |  Bitlo |
AXS/TRY | $1.30 | $5,307.78 | 23:54:09 02/03/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.31 | $4,571.65 | 00:00:10 03/03/2026 |
| 203 |  Crypto.com Exchange |
AXS/USD | $1.32 | $4,454.96 | 23:54:09 02/03/2026 |
| 204 | Niza.io |
AXS/EUR | $1.31 | $4,201.15 | 23:54:08 02/03/2026 |
| 205 |  CoinUp.io |
AXS/USDT | $1.31 | $4,145.39 | 23:54:09 02/03/2026 |
| 206 |  Tokocrypto |
AXS/USDT | $1.30 | $4,106.91 | 23:57:12 02/03/2026 |
| 207 |  Kanga Exchange |
AXS/USDC | $1.31 | $4,073.08 | 00:00:08 03/03/2026 |
| 208 | ONUS Pro |
AXS/VNDC | $1.30 | $3,905.71 | 00:00:13 03/03/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.30 | $3,459.78 | 23:57:07 02/03/2026 |
| 210 | Crypto.com Exchange |
AXS/USDT | $1.30 | $3,075.30 | 23:54:09 02/03/2026 |
| 211 |  ZebPay |
AXS/INR | $1.35 | $2,908.93 | 23:57:10 02/03/2026 |
| 212 |  Bitcoiva |
AXS/INR | $1.35 | $2,737.41 | 00:00:08 03/03/2026 |
| 213 | Bitstamp by Robinhood |
AXS/EUR | $1.45 | $2,334.43 | 23:59:53 02/03/2026 |
| 214 | Katana |
USDC/AXS | $0.9919 | $2,144.34 | 23:58:50 02/03/2026 |
| 215 |  CEX.IO |
AXS/USD | $1.31 | $2,137.50 | 00:00:08 03/03/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.30 | $2,059.24 | 23:57:15 02/03/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.30 | $1,647.19 | 00:00:08 03/03/2026 |
| 218 |  TRIV |
AXS/IDR | $1.31 | $1,611.50 | 00:00:12 03/03/2026 |
| 219 | TRIV |
AXS/USDT | $1.30 | $1,611.45 | 00:00:12 03/03/2026 |
| 220 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $1,326.01 | 23:44:02 02/03/2026 |
| 221 |  Korbit |
AXS/KRW | $1.30 | $890.17 | 00:00:10 03/03/2026 |
| 222 | B2Z Exchange |
AXS/USDC | $1.31 | $697.75 | 00:00:09 03/03/2026 |
| 223 | BITmarkets |
AXS/USDC | $1.31 | $697.75 | 00:00:08 03/03/2026 |
| 224 | EXMO |
AXS/USDC | $1.30 | $669.30 | 23:54:07 02/03/2026 |
| 225 | EXMO.ME |
AXS/USDC | $1.30 | $666.78 | 00:00:10 03/03/2026 |
| 226 |  Katana v3 |
AXS/SLP | $1.31 | $589.21 | 23:56:35 02/03/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.30 | $574.94 | 00:00:13 03/03/2026 |
| 228 |  Ndax |
AXS/CAD | $1.28 | $541.39 | 00:00:07 03/03/2026 |
| 229 |  BitMEX |
AXS/USD | $1.32 | $529.55 | 23:57:16 02/03/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.32 | $478.31 | 00:00:09 03/03/2026 |
| 231 |  Indodax |
AXS/IDR | $1.26 | $430.13 | 00:02:54 03/03/2026 |
| 232 |  Flipster |
AXS/USDT | $1.30 | $340.04 | 00:00:16 03/03/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.30 | $320.93 | 23:57:11 02/03/2026 |
| 234 |  Remitano |
AXS/USDT | $1.31 | $289.91 | 00:00:14 03/03/2026 |
| 235 | OKX |
AXS/EUR | $1.31 | $240.40 | 23:56:24 02/03/2026 |
| 236 |  NexDAX |
AXS/USDT | $1.31 | $231.50 | 00:00:10 03/03/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $1.27 | $225.91 | 23:57:17 02/03/2026 |
| 238 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $212.90 | 22:56:46 02/03/2026 |
| 239 |  Orderly |
AXS/USDC | $1.25 | $198.24 | 00:03:16 03/03/2026 |
| 240 | OKX |
AXS/USDC | $1.30 | $147.23 | 23:56:24 02/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.33 | $97.65 | 16:39:35 02/03/2026 |
| 242 |  SushiSwap (Ethereum) |
AXS/WETH | $1.32 | $78.32 | 22:47:35 02/03/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $67.71 | 23:06:41 02/03/2026 |
| 244 |  WazirX |
AXS/INR | $1.37 | $63.09 | 00:00:11 03/03/2026 |
| 245 |  BabySwap |
USDT/AXS | $1.00 | $62.15 | 23:40:00 02/03/2026 |
| 246 | CEX.IO |
AXS/EUR | $1.31 | $46.84 | 00:00:08 03/03/2026 |
| 247 | Bitcoiva |
AXS/USDT | $1.30 | $37.98 | 00:00:08 03/03/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.31 | $36.60 | 23:09:43 02/03/2026 |
| 249 |  Biswap v2 |
AXS/WBNB | $1.31 | $36.29 | 23:30:35 02/03/2026 |
| 250 | Bitazza |
AXS/THB | $1.27 | $32.62 | 00:00:08 03/03/2026 |
| 251 |  Dzengi.com |
AXS/USD | $1.29 | $28.03 | 00:00:07 03/03/2026 |
| 252 |  ChangeNOW |
AXS/BTC | $1.31 | $27.72 | 00:00:07 03/03/2026 |
| 253 | CEX.IO |
AXS/USDT | $1.30 | $17.67 | 00:00:08 03/03/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.70 | $12.53 | 23:57:13 02/03/2026 |
| 255 | Katana |
AXS/SLP | $1.30 | $6.71 | 23:44:47 02/03/2026 |
| 256 | Upbit |
AXS/BTC | $1.29 | $6.49 | 23:56:24 02/03/2026 |
| 257 | OKX |
AXS/USD | $1.30 | $6.26 | 23:56:54 02/03/2026 |
| 258 |  Binance.US |
AXS/USDT | $1.26 | $6.09 | 23:59:53 02/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $0.1985 | 15:33:44 02/03/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.14 | $0 | 23:59:23 02/03/2026 |
| 261 | HitBTC |
AXS/USDC | $1.22 | $0 | 00:00:07 03/03/2026 |
| 262 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 23:57:16 02/03/2026 |
| 263 | BitMEX |
AXS/USDT | $1.23 | $0 | 23:54:08 02/03/2026 |
| 264 |  BTC Markets |
AXS/AUD | $1.25 | $0 | 23:57:11 02/03/2026 |
| 265 | ZebPay |
AXS/USDT | $1.34 | $0 | 23:57:10 02/03/2026 |
| 266 | WazirX |
AXS/USDT | $1.29 | $0 | 00:00:11 03/03/2026 |
| 267 |  NovaDAX |
AXS/BRL | $1.29 | $0 | 23:57:10 02/03/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.27 | $0 | 00:00:40 03/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.27 | $0 | 00:00:40 03/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.22 | $0 | 00:00:40 03/03/2026 |
| 271 | CoinJar |
AXS/USDC | $1.22 | $0 | 00:00:40 03/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.31 | $0 | 23:57:12 02/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.31 | $0 | 23:57:12 02/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.30 | $0 | 23:57:10 02/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 00:00:07 03/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.61 | $0 | 23:57:11 02/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.33 | $0 | 23:57:08 02/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.30 | $0 | 23:57:08 02/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.31 | $0 | 23:57:11 02/03/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.31 | $0 | 23:54:15 02/03/2026 |
| 281 |  ADEN |
AXS/USDC | $1.25 | $0 | 00:03:46 03/03/2026 |
| 282 | ADEN |
AXS/USDT | $1.30 | $0 | 00:03:46 03/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,845,733 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.