Axie Infinity AXS
Xếp hạng #135
10:39:00 18/08/2026
Giá Axie Infinity (AXS)
$0.8410 -3.49%
0.00001313 BTC
21,643 VND
Thấp: $0.8393
Cao: $0.8741
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8358 | $23,003,348 | 10:00:15 18/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8382 | $12,891,421 | 10:00:16 18/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8372 | $8,011,242 | 10:00:16 18/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8372 | $6,258,669 | 10:00:16 18/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8382 | $4,822,751 | 10:00:15 18/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8373 | $4,189,481 | 10:00:18 18/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8373 | $4,189,119 | 10:00:16 18/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8457 | $4,131,121 | 09:51:15 18/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8437 | $3,621,313 | 09:54:16 18/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8442 | $3,201,536 | 09:54:15 18/08/2026 |
| 11 |  BitDelta |
AXS/USDT | $0.8372 | $3,167,320 | 09:57:08 18/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8351 | $2,850,633 | 09:57:15 18/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8358 | $2,202,797 | 09:57:19 18/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8367 | $2,121,234 | 09:57:15 18/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8363 | $1,989,270 | 09:57:10 18/08/2026 |
| 16 |  LBank |
AXS/USDT | $0.8377 | $1,731,728 | 09:57:12 18/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8354 | $1,623,401 | 09:57:16 18/08/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8362 | $1,265,941 | 09:57:07 18/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8382 | $1,220,183 | 10:00:08 18/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8452 | $1,196,363 | 09:54:15 18/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8443 | $1,192,299 | 09:54:16 18/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8360 | $1,187,972 | 09:57:15 18/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8352 | $1,158,213 | 09:57:17 18/08/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8446 | $1,096,270 | 09:54:16 18/08/2026 |
| 25 |  BTSE |
AXS/USDT | $0.8354 | $879,088 | 09:57:15 18/08/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,054 | 10:00:16 18/08/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8389 | $840,028 | 10:00:15 18/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8385 | $839,636 | 10:00:15 18/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8382 | $823,022 | 09:57:15 18/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8573 | $810,803 | 10:03:16 18/08/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8492 | $716,411 | 05:45:19 18/08/2026 |
| 32 |  BloFin |
AXS/USDT | $0.8462 | $704,758 | 09:51:07 18/08/2026 |
| 33 | WhiteBIT |
AXS/USDT | $0.8375 | $609,951 | 09:57:07 18/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8382 | $582,120 | 10:00:17 18/08/2026 |
| 35 |  GroveX |
AXS/USDT | $0.8462 | $504,638 | 09:57:08 18/08/2026 |
| 36 | BiKing |
AXS/USDT | $0.8362 | $486,782 | 09:57:07 18/08/2026 |
| 37 | Binance |
AXS/USDT | $0.8362 | $486,190 | 09:56:42 18/08/2026 |
| 38 |  Upbit |
AXS/KRW | $0.8378 | $486,116 | 09:56:53 18/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8362 | $478,058 | 09:57:41 18/08/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8391 | $473,915 | 09:57:11 18/08/2026 |
| 41 |  YEX |
AXS/USDT | $0.8382 | $455,013 | 10:00:09 18/08/2026 |
| 42 |  KCEX |
AXS/USDT | $0.8357 | $419,363 | 09:57:15 18/08/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8362 | $389,314 | 09:57:10 18/08/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8368 | $377,171 | 09:57:47 18/08/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8372 | $357,283 | 10:00:18 18/08/2026 |
| 46 |  Picol |
AXS/USDT | $0.8382 | $346,320 | 10:00:12 18/08/2026 |
| 47 |  ASTX |
AXS/USDT | $0.8374 | $345,742 | 10:00:16 18/08/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.8358 | $343,508 | 09:57:16 18/08/2026 |
| 49 |  Extended |
AXS/USD | $0.8366 | $321,424 | 10:03:16 18/08/2026 |
| 50 |  UZX |
AXS/USDT | $0.8361 | $320,950 | 09:57:08 18/08/2026 |
| 51 |  MEXC |
AXS/USDT | $0.8356 | $312,354 | 09:57:16 18/08/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8462 | $284,538 | 09:51:17 18/08/2026 |
| 53 |  HTX |
AXS/USDT | $0.8452 | $281,931 | 09:59:55 18/08/2026 |
| 54 |  CRMClick |
AXS/USDT | $0.8378 | $272,732 | 09:57:10 18/08/2026 |
| 55 |  Paribu |
AXS/TRY | $0.8363 | $267,829 | 09:59:23 18/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.8372 | $249,525 | 09:57:17 18/08/2026 |
| 57 |  BTCC |
AXS/USDT | $0.8362 | $243,480 | 09:57:09 18/08/2026 |
| 58 |  4E |
AXS/USDT | $0.8382 | $242,722 | 10:00:07 18/08/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.8352 | $234,861 | 10:00:17 18/08/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.8392 | $233,638 | 10:00:08 18/08/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.8361 | $229,815 | 09:57:17 18/08/2026 |
| 62 |  YUBIT |
AXS/USDT | $0.8352 | $227,578 | 09:57:15 18/08/2026 |
| 63 |  Bitget |
AXS/USDT | $0.8442 | $227,341 | 09:54:16 18/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8354 | $225,002 | 09:57:17 18/08/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.8372 | $213,780 | 10:00:15 18/08/2026 |
| 66 | YUBIT |
AXS/USDT | $0.8361 | $212,870 | 09:57:11 18/08/2026 |
| 67 |  CoinW |
AXS/USDT | $0.8380 | $210,396 | 09:57:10 18/08/2026 |
| 68 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 69 | Bitbase |
AXS/USDT | $0.8372 | $206,661 | 09:57:08 18/08/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.8361 | $188,273 | 09:57:13 18/08/2026 |
| 71 | Pionex |
AXS/USDT | $0.8361 | $184,742 | 09:57:16 18/08/2026 |
| 72 | Websea |
AXS/USDT | $0.8361 | $179,993 | 09:57:10 18/08/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8358 | $179,356 | 09:57:17 18/08/2026 |
| 74 |  BiFinance |
AXS/USDT | $0.8362 | $172,383 | 09:57:12 18/08/2026 |
| 75 |  BigONE |
AXS/USDT | $0.8375 | $170,388 | 09:57:08 18/08/2026 |
| 76 | Tapbit |
AXS/USDT | $0.8372 | $169,460 | 09:57:08 18/08/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $0.8384 | $163,074 | 10:00:11 18/08/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.8384 | $155,776 | 10:00:08 18/08/2026 |
| 79 |  OKX |
AXS/USDT | $0.8389 | $154,863 | 09:56:23 18/08/2026 |
| 80 | Biconomy.com |
AXS/USDT | $0.8371 | $152,110 | 09:57:08 18/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8362 | $136,372 | 09:57:13 18/08/2026 |
| 82 | KTX |
AXS/USDT | $0.8392 | $133,901 | 10:00:08 18/08/2026 |
| 83 | OrangeX |
AXS/USDT | $0.8461 | $131,771 | 09:54:08 18/08/2026 |
| 84 |  Gate |
AXS/USDT | $0.8445 | $121,969 | 09:54:19 18/08/2026 |
| 85 | FameEX |
AXS/USDT | $0.8462 | $109,565 | 09:57:10 18/08/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.8390 | $109,105 | 09:57:07 18/08/2026 |
| 87 | EasiCoin |
AXS/USDT | $0.8392 | $106,710 | 10:00:07 18/08/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.8357 | $100,718 | 09:59:54 18/08/2026 |
| 89 |  BYDFi |
AXS/USDT | $0.8382 | $96,655.61 | 10:00:11 18/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.8372 | $96,539.47 | 09:57:08 18/08/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.8363 | $90,457.99 | 09:57:26 18/08/2026 |
| 92 |  Hibt |
AXS/USDT | $0.8372 | $86,566.84 | 09:57:12 18/08/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8362 | $78,025.67 | 09:57:09 18/08/2026 |
| 94 | BITmarkets |
AXS/USD | $0.8385 | $76,263.20 | 10:00:08 18/08/2026 |
| 95 | B2Z Exchange |
AXS/USD | $0.8385 | $76,262.85 | 10:00:09 18/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.8382 | $69,341.13 | 10:00:10 18/08/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $0.8371 | $63,861.32 | 09:59:23 18/08/2026 |
| 98 |  BitKan |
AXS/USDT | $0.8382 | $62,038.81 | 10:00:08 18/08/2026 |
| 99 | MEXC |
AXS/USDT | $0.8466 | $59,098.38 | 09:54:11 18/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8352 | $58,772.17 | 09:57:16 18/08/2026 |
| 101 |  XXKK |
AXS/USDT | $0.8381 | $57,141.56 | 09:57:11 18/08/2026 |
| 102 | MEXC |
AXS/USDC | $0.8465 | $56,336.28 | 09:54:11 18/08/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.78 | 10:00:09 18/08/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.8355 | $52,750.29 | 09:57:07 18/08/2026 |
| 105 |  KuCoin |
AXS/USDT | $0.8372 | $51,475.66 | 09:57:18 18/08/2026 |
| 106 | Cofinex |
AXS/USDT | $0.8382 | $50,173.03 | 10:00:13 18/08/2026 |
| 107 | ASTX |
AXS/USDT | $0.8382 | $49,243.49 | 10:00:09 18/08/2026 |
| 108 | DigiFinex |
AXS/USDT | $0.8399 | $48,048.06 | 10:00:09 18/08/2026 |
| 109 |  BingX |
AXS/USDT | $0.8372 | $47,231.36 | 09:57:10 18/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.8461 | $43,823.53 | 09:54:12 18/08/2026 |
| 111 | BlockFin |
AXS/USDT | $0.8362 | $42,387.54 | 10:00:15 18/08/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.8397 | $40,331.35 | 10:00:08 18/08/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.8397 | $40,331.34 | 10:00:11 18/08/2026 |
| 114 |  FMFW.io |
AXS/USD | $0.8438 | $40,228.90 | 09:57:11 18/08/2026 |
| 115 |  SuperEx |
AXS/USDT | $0.8422 | $39,700.52 | 10:00:13 18/08/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.8391 | $37,328.98 | 09:57:11 18/08/2026 |
| 117 | Binance |
AXS/TRY | $0.8368 | $36,341.11 | 09:56:42 18/08/2026 |
| 118 | Bitrue |
AXS/USDT | $0.8367 | $35,711.40 | 09:57:10 18/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8381 | $35,231.05 | 10:00:16 18/08/2026 |
| 120 | Bybit |
AXS/USDT | $0.8469 | $34,990.07 | 09:54:12 18/08/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.8389 | $33,762.27 | 10:01:17 18/08/2026 |
| 122 |  Blynex |
AXS/USDT | $0.8464 | $33,106.17 | 09:54:08 18/08/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.8381 | $32,732.22 | 09:57:11 18/08/2026 |
| 124 |  TxFlow |
AXS/USDC | $0.8369 | $31,392.03 | 10:00:17 18/08/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.8371 | $30,966.02 | 09:57:11 18/08/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8372 | $30,763.81 | 10:00:07 18/08/2026 |
| 127 | KCEX |
AXS/USDT | $0.8382 | $30,645.43 | 09:57:10 18/08/2026 |
| 128 |  LATOKEN |
AXS/USDT | $0.8458 | $30,017.17 | 09:57:07 18/08/2026 |
| 129 | Gate |
AXS/USDT | $0.8375 | $26,614.64 | 09:56:54 18/08/2026 |
| 130 | WHXEX |
AXS/USDT | $0.8392 | $26,078.52 | 10:00:11 18/08/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.8368 | $26,024.94 | 09:57:10 18/08/2026 |
| 132 | Bitget |
AXS/USDT | $0.8451 | $24,408.17 | 09:55:03 18/08/2026 |
| 133 | Binance |
AXS/USDC | $0.8379 | $21,243.26 | 09:56:42 18/08/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.8372 | $21,041.12 | 09:57:07 18/08/2026 |
| 135 |  Coinbase Exchange |
AXS/USD | $0.8390 | $20,483.90 | 09:56:29 18/08/2026 |
| 136 |  Bitcoiva |
AXS/INR | $0.8712 | $18,268.00 | 10:00:10 18/08/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.8381 | $17,307.43 | 09:59:53 18/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.8392 | $15,643.20 | 10:00:11 18/08/2026 |
| 139 |  Crypto.com Exchange |
AXS/USD | $0.8450 | $15,155.92 | 09:57:12 18/08/2026 |
| 140 | BTSE |
AXS/USDT | $0.8442 | $14,335.90 | 09:57:07 18/08/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8403 | $14,332.01 | 10:00:09 18/08/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.8404 | $14,331.78 | 10:00:08 18/08/2026 |
| 143 | BloFin |
AXS/USDT | $0.8432 | $11,827.81 | 09:48:16 18/08/2026 |
| 144 |  Katana |
AXS/WETH | $0.8451 | $11,261.20 | 09:59:49 18/08/2026 |
| 145 | Zoomex |
AXS/USDT | $0.8462 | $10,516.48 | 09:51:07 18/08/2026 |
| 146 | LeveX |
AXS/USDT | $0.8392 | $10,083.40 | 10:00:09 18/08/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.8222 | $10,028.99 | 10:00:09 18/08/2026 |
| 148 |  PointPay |
AXS/USDT | $0.8372 | $9,241.37 | 09:57:07 18/08/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.8293 | $9,036.83 | 09:59:23 18/08/2026 |
| 150 |  Binibit |
AXS/USDT | $0.8383 | $8,542.07 | 10:00:12 18/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8362 | $8,390.10 | 09:57:10 18/08/2026 |
| 152 | KuCoin |
AXS/USDT | $0.8383 | $8,315.58 | 09:59:23 18/08/2026 |
| 153 | OKX |
AXS/USDC | $0.8386 | $8,243.86 | 09:56:23 18/08/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.8372 | $7,976.37 | 10:00:10 18/08/2026 |
| 155 |  Kraken |
AXS/USD | $0.8390 | $7,962.39 | 09:59:24 18/08/2026 |
| 156 |  Variational |
AXS/USDC | $0.8379 | $6,676.09 | 10:03:17 18/08/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.8369 | $6,628.52 | 10:00:14 18/08/2026 |
| 158 |  Aster |
AXS/USDT | $0.8422 | $6,609.52 | 09:54:15 18/08/2026 |
| 159 |  CoinUp.io |
AXS/USDT | $0.8361 | $6,512.95 | 09:57:13 18/08/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.08 | $6,253.85 | 10:00:10 18/08/2026 |
| 161 |  Binance TH |
AXS/USDT | $0.8362 | $5,964.07 | 09:57:08 18/08/2026 |
| 162 | Bitazza |
AXS/THB | $0.8485 | $5,029.46 | 10:00:08 18/08/2026 |
| 163 | OKX |
AXS/EUR | $0.8376 | $4,789.87 | 09:56:54 18/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8460 | $4,710.38 | 10:00:16 18/08/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.8372 | $4,402.33 | 10:00:08 18/08/2026 |
| 166 |  MGBX |
AXS/USDT | $0.8361 | $4,126.40 | 09:57:10 18/08/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.8389 | $4,095.03 | 10:00:08 18/08/2026 |
| 168 | Kraken |
AXS/EUR | $0.8453 | $4,023.40 | 09:59:24 18/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.8453 | $3,886.65 | 09:57:11 18/08/2026 |
| 170 | Crypto.com Exchange |
AXS/USDT | $0.8442 | $3,733.99 | 09:57:12 18/08/2026 |
| 171 |  Lighter |
AXS/USDC | $0.8403 | $3,155.34 | 09:57:15 18/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.8457 | $3,123.97 | 10:00:11 18/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.8398 | $2,878.89 | 09:59:53 18/08/2026 |
| 174 |  Cryptomus |
AXS/USDT | $0.8382 | $2,580.14 | 10:00:10 18/08/2026 |
| 175 |  Foxbit |
AXS/BRL | $0.8581 | $2,369.89 | 10:00:08 18/08/2026 |
| 176 |  Niza.io |
AXS/USD | $0.8390 | $2,018.42 | 09:57:10 18/08/2026 |
| 177 |  Bitbank |
AXS/JPY | $0.8398 | $1,659.33 | 09:57:11 18/08/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8397 | $1,468.10 | 10:03:17 18/08/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.8392 | $1,448.82 | 10:00:09 18/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8422 | $1,354.69 | 09:57:28 18/08/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.8372 | $1,242.15 | 09:57:09 18/08/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8326 | $1,229.25 | 09:56:59 18/08/2026 |
| 183 | Niza.io |
AXS/EUR | $0.8453 | $1,015.70 | 09:57:10 18/08/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.8375 | $966.53 | 10:00:08 18/08/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.8375 | $966.50 | 10:00:09 18/08/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $0.8359 | $938.66 | 10:00:16 18/08/2026 |
| 187 |  PrimeXBT |
AXS/USDT | $0.8382 | $935.41 | 10:00:16 18/08/2026 |
| 188 |  Bitkub |
AXS/THB | $0.8568 | $782.29 | 09:57:09 18/08/2026 |
| 189 |  Azbit |
AXS/USDT | $0.8392 | $775.39 | 09:57:11 18/08/2026 |
| 190 |  CoinDCX |
AXS/INR | $0.8783 | $688.31 | 10:00:07 18/08/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.8511 | $641.11 | 09:57:15 18/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8425 | $554.28 | 09:56:51 18/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8384 | $529.37 | 04:01:23 18/08/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.8451 | $447.43 | 09:57:09 18/08/2026 |
| 195 |  CEX.IO |
AXS/USDT | $0.8373 | $432.39 | 09:57:18 18/08/2026 |
| 196 |  Ndax |
AXS/CAD | $0.8366 | $413.86 | 10:00:08 18/08/2026 |
| 197 |  Remitano |
AXS/USDT | $0.8403 | $408.69 | 10:00:13 18/08/2026 |
| 198 |  TRIV |
AXS/IDR | $0.8406 | $404.32 | 10:00:15 18/08/2026 |
| 199 | TRIV |
AXS/USDT | $0.8382 | $403.15 | 10:00:15 18/08/2026 |
| 200 |  Korbit |
AXS/KRW | $0.8421 | $401.59 | 09:57:07 18/08/2026 |
| 201 | Katana |
USDC/AXS | $0.9986 | $386.62 | 09:56:15 18/08/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.8405 | $232.03 | 09:55:59 18/08/2026 |
| 203 |  Orderly |
AXS/USDC | $0.8539 | $186.32 | 10:03:16 18/08/2026 |
| 204 |  MemeMax |
AXS/USDC | $0.8389 | $186.32 | 10:03:15 18/08/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8357 | $166.80 | 10:00:08 18/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8453 | $69.24 | 09:55:58 18/08/2026 |
| 207 |  Indodax |
AXS/IDR | $0.8411 | $61.38 | 09:59:54 18/08/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.8446 | $44.96 | 09:56:51 18/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8733 | $35.50 | 09:59:53 18/08/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9964 | $31.28 | 09:57:28 18/08/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.8399 | $28.11 | 09:57:18 18/08/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8388 | $18.71 | 09:57:18 18/08/2026 |
| 213 | Upbit |
AXS/BTC | $0.8487 | $16.76 | 09:56:53 18/08/2026 |
| 214 |  WazirX |
AXS/INR | $0.9403 | $8.80 | 10:00:11 18/08/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.8454 | $8.64 | 09:57:27 18/08/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8927 | $6.52 | 09:57:09 18/08/2026 |
| 217 | WazirX |
AXS/USDT | $0.8631 | $3.40 | 10:00:11 18/08/2026 |
| 218 | Katana |
AXS/SLP | $0.8395 | $3.07 | 08:25:43 18/08/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $0.8235 | $2.06 | 09:59:23 18/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8522 | $1.61 | 14:55:03 17/08/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.8488 | $0.7699 | 09:36:18 18/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 09:59:23 18/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.04 | $0 | 10:00:08 18/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.8829 | $0 | 10:00:08 18/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 09:59:23 18/08/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8746 | $0 | 09:57:08 18/08/2026 |
| 228 |  ZebPay |
AXS/INR | $0.8798 | $0 | 09:54:10 18/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8461 | $0 | 09:54:10 18/08/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 10:00:11 18/08/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.8839 | $0 | 10:00:27 18/08/2026 |
| 232 | CoinJar |
AXS/GBP | $1.40 | $0 | 10:00:27 18/08/2026 |
| 233 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:27 18/08/2026 |
| 234 | CoinJar |
AXS/USDC | $0.8357 | $0 | 10:00:27 18/08/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.8379 | $0 | 09:57:09 18/08/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.8371 | $0 | 09:57:07 18/08/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.04 | $0 | 09:57:11 18/08/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.8828 | $0 | 09:57:11 18/08/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.8392 | $0 | 10:00:07 18/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9199 | $0 | 09:30:12 18/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8452 | $0 | 09:30:12 18/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8362 | $0 | 09:57:15 18/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8352 | $0 | 09:57:08 18/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8396 | $0 | 10:00:07 18/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 09:57:08 18/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8539 | $0 | 10:03:56 18/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8390 | $0 | 10:03:56 18/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8539 | $0 | 10:03:16 18/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 10:00:16 18/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,003,348 với tỷ giá $0.8358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.