Axie Infinity AXS
Xếp hạng #129
16:13:00 08/02/2026
Giá Axie Infinity (AXS)
$1.30 -0.82%
0.00001848 BTC
34,763 VND
Thấp: $1.28
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.30 | $88,550,225 | 16:00:15 08/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.30 | $72,697,961 | 16:00:17 08/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.30 | $62,090,308 | 16:03:16 08/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.30 | $57,600,809 | 15:54:16 08/02/2026 |
| 5 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 6 |  Echobit |
AXS/USDT | $1.30 | $45,837,334 | 16:00:16 08/02/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.30 | $43,174,783 | 15:57:15 08/02/2026 |
| 8 |  CoinW |
AXS/USDT | $1.30 | $38,478,024 | 15:57:17 08/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.30 | $34,530,341 | 15:57:16 08/02/2026 |
| 10 |  TruBit Pro Exchange |
AXS/USDT | $1.30 | $33,458,185 | 16:00:15 08/02/2026 |
| 11 |  FameEX |
AXS/USDT | $1.30 | $33,209,720 | 15:57:18 08/02/2026 |
| 12 |  OKX |
AXS/USDT | $1.30 | $27,285,167 | 15:55:59 08/02/2026 |
| 13 |  Bybit |
AXS/USDT | $1.30 | $26,288,772 | 15:54:16 08/02/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.30 | $24,584,376 | 15:57:15 08/02/2026 |
| 15 |  Koinbay |
AXS/USDT | $6.15 | $22,975,410 | 16:00:15 08/02/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.30 | $22,689,587 | 15:57:16 08/02/2026 |
| 17 |  BVOX |
AXS/USDT | $1.30 | $19,004,188 | 15:57:15 08/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.30 | $16,635,134 | 16:00:16 08/02/2026 |
| 19 |  LBank |
AXS/USDT | $1.30 | $12,516,238 | 15:57:16 08/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.30 | $11,662,095 | 15:54:15 08/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.30 | $10,693,713 | 15:57:16 08/02/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.30 | $10,621,522 | 15:54:10 08/02/2026 |
| 23 | KTX |
AXS/USDT | $1.30 | $9,973,465 | 16:00:09 08/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.30 | $9,914,709 | 16:00:16 08/02/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.30 | $9,462,900 | 16:00:15 08/02/2026 |
| 26 |  Websea |
AXS/USDT | $1.30 | $8,483,209 | 16:00:16 08/02/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.30 | $8,077,429 | 15:57:15 08/02/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.30 | $7,884,741 | 15:57:16 08/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.30 | $7,692,231 | 16:00:16 08/02/2026 |
| 30 |  Upbit |
AXS/KRW | $1.32 | $7,386,856 | 15:56:53 08/02/2026 |
| 31 |  Toobit |
AXS/USDT | $1.30 | $7,338,548 | 15:57:16 08/02/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.30 | $7,207,880 | 15:57:16 08/02/2026 |
| 33 |  Bitget |
AXS/USDT | $1.30 | $6,999,955 | 15:54:15 08/02/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.30 | $6,997,300 | 16:00:15 08/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.30 | $6,984,228 | 16:00:12 08/02/2026 |
| 36 |  OneEx |
AXS/USDT | $1.30 | $6,757,248 | 16:00:16 08/02/2026 |
| 37 |  Gate |
AXS/USDT | $1.30 | $6,256,840 | 15:54:19 08/02/2026 |
| 38 |  Bitrue |
AXS/USDT | $1.30 | $6,161,542 | 15:57:16 08/02/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.30 | $4,660,521 | 15:57:15 08/02/2026 |
| 40 | Binance |
AXS/USDT | $1.30 | $4,482,698 | 15:56:42 08/02/2026 |
| 41 | BiKing |
AXS/USDT | $1.30 | $4,475,925 | 16:00:13 08/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.30 | $4,400,632 | 16:00:16 08/02/2026 |
| 43 |  EagleX |
AXS/USDT | $1.30 | $4,319,837 | 16:00:15 08/02/2026 |
| 44 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 45 |  Millionero |
AXS/USDT | $1.30 | $4,100,102 | 16:00:15 08/02/2026 |
| 46 |  KCEX |
AXS/USDT | $1.30 | $3,999,299 | 15:57:15 08/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.30 | $3,527,502 | 15:57:16 08/02/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.30 | $3,496,163 | 15:57:15 08/02/2026 |
| 49 |  YEX |
AXS/USDT | $1.30 | $3,399,653 | 16:00:12 08/02/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.30 | $3,203,096 | 16:00:11 08/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.30 | $3,165,228 | 15:57:13 08/02/2026 |
| 52 |  BitbabyExchange |
AXS/USDT | $1.30 | $3,099,100 | 16:00:16 08/02/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.30 | $3,055,767 | 16:00:16 08/02/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.30 | $2,959,466 | 15:54:17 08/02/2026 |
| 55 |  Grvt |
AXS/USDT | $1.30 | $2,787,897 | 15:39:16 08/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.30 | $2,787,424 | 16:00:11 08/02/2026 |
| 57 |  Hyperliquid |
AXS/USD | $1.30 | $2,756,463 | 15:54:26 08/02/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.30 | $2,633,961 | 15:54:15 08/02/2026 |
| 59 |  Hotcoin |
AXS/USDT | $1.30 | $2,477,919 | 15:57:20 08/02/2026 |
| 60 | CoinW |
AXS/USDT | $1.30 | $2,457,278 | 15:57:09 08/02/2026 |
| 61 | Websea |
AXS/USDT | $1.30 | $2,357,233 | 16:00:08 08/02/2026 |
| 62 |  SunX |
AXS/USDT | $1.30 | $2,323,490 | 16:03:15 08/02/2026 |
| 63 |  AstralX |
AXS/USDT | $1.30 | $2,228,698 | 16:00:11 08/02/2026 |
| 64 |  4E |
AXS/USDT | $1.30 | $2,218,041 | 16:00:07 08/02/2026 |
| 65 |  BTCC |
AXS/USDT | $1.30 | $2,217,598 | 15:57:16 08/02/2026 |
| 66 | Echobit |
AXS/USDT | $1.30 | $2,188,949 | 16:00:07 08/02/2026 |
| 67 |  BTSE |
AXS/USDT | $1.30 | $1,993,398 | 15:57:15 08/02/2026 |
| 68 | YUBIT |
AXS/USDT | $1.30 | $1,977,847 | 15:57:07 08/02/2026 |
| 69 | EagleX |
AXS/USDT | $1.30 | $1,954,569 | 16:00:08 08/02/2026 |
| 70 |  BloFin |
AXS/USDT | $1.30 | $1,918,034 | 16:00:11 08/02/2026 |
| 71 |  B2Z Exchange |
AXS/USD | $1.30 | $1,870,763 | 16:00:16 08/02/2026 |
| 72 |  BITmarkets |
AXS/USDT | $1.30 | $1,869,686 | 16:00:15 08/02/2026 |
| 73 | OrangeX |
AXS/USDT | $1.30 | $1,796,318 | 15:57:10 08/02/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.30 | $1,793,695 | 16:00:18 08/02/2026 |
| 75 |  HTX |
AXS/USDT | $1.29 | $1,671,289 | 15:45:24 08/02/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.30 | $1,662,469 | 16:00:15 08/02/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.32 | $1,608,977 | 15:59:54 08/02/2026 |
| 78 |  MGBX |
AXS/USDT | $1.30 | $1,526,328 | 16:00:17 08/02/2026 |
| 79 |  MEXC |
AXS/USDT | $1.30 | $1,275,488 | 15:57:11 08/02/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.30 | $1,254,858 | 15:57:12 08/02/2026 |
| 81 |  XXKK |
AXS/USDT | $1.30 | $1,221,216 | 16:00:11 08/02/2026 |
| 82 |  Gems Trade |
AXS/USDT | $1.30 | $1,216,075 | 16:00:13 08/02/2026 |
| 83 | OKX |
AXS/USDT | $1.30 | $1,213,879 | 15:56:54 08/02/2026 |
| 84 |  UZX |
AXS/USDT | $1.30 | $1,212,054 | 15:57:07 08/02/2026 |
| 85 | LBank |
AXS/USDT | $1.30 | $1,023,974 | 15:57:08 08/02/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.30 | $971,932 | 15:49:12 08/02/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $1.30 | $963,150 | 15:54:53 08/02/2026 |
| 88 |  Phemex |
AXS/USDT | $1.30 | $962,918 | 15:57:09 08/02/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.30 | $937,887 | 15:57:11 08/02/2026 |
| 90 | HTX |
AXS/USDT | $1.30 | $882,085 | 15:59:54 08/02/2026 |
| 91 | CRMClick |
AXS/USDT | $1.30 | $881,409 | 16:00:09 08/02/2026 |
| 92 | Binance |
AXS/TRY | $1.30 | $871,408 | 15:56:54 08/02/2026 |
| 93 |  Bibox |
AXS/USDT | $2.23 | $838,019 | 16:00:13 08/02/2026 |
| 94 | Gate |
AXS/USDT | $1.30 | $812,594 | 15:56:54 08/02/2026 |
| 95 |  Hibt |
AXS/USDT | $1.30 | $761,349 | 15:57:07 08/02/2026 |
| 96 | Millionero |
AXS/USDT | $1.30 | $745,530 | 16:00:11 08/02/2026 |
| 97 |  BitTap |
AXS/USDT | $1.30 | $736,488 | 16:00:17 08/02/2026 |
| 98 |  PrimeXBT |
AXS/USDT | $1.30 | $733,905 | 16:03:16 08/02/2026 |
| 99 | Phemex |
AXS/USDT | $1.30 | $702,645 | 15:57:17 08/02/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.30 | $640,715 | 16:00:11 08/02/2026 |
| 101 | BTSE |
AXS/USDT | $1.30 | $621,808 | 15:57:10 08/02/2026 |
| 102 | B2Z Exchange |
AXS/USDT | $1.30 | $596,641 | 16:00:08 08/02/2026 |
| 103 | BITmarkets |
AXS/USDT | $1.30 | $596,472 | 16:00:12 08/02/2026 |
| 104 | BitMart |
AXS/USDT | $1.30 | $592,843 | 15:57:10 08/02/2026 |
| 105 |  Coinbase Exchange |
AXS/USD | $1.30 | $575,609 | 15:56:59 08/02/2026 |
| 106 | FameEX |
AXS/USDT | $1.30 | $572,248 | 15:57:09 08/02/2026 |
| 107 |  Bitcastle |
AXS/USDT | $1.30 | $536,673 | 16:00:16 08/02/2026 |
| 108 |  CoinChief |
AXS/USDT | $1.30 | $529,369 | 16:00:09 08/02/2026 |
| 109 | Bybit |
AXS/USDT | $1.30 | $520,340 | 15:54:11 08/02/2026 |
| 110 |  Binance TR |
AXS/TRY | $1.30 | $504,010 | 15:57:11 08/02/2026 |
| 111 | TruBit Pro Exchange |
AXS/USDT | $1.30 | $471,629 | 16:00:12 08/02/2026 |
| 112 | BTCC |
AXS/USDT | $1.30 | $447,718 | 15:57:13 08/02/2026 |
| 113 | Toobit |
AXS/USDT | $1.30 | $411,450 | 15:57:11 08/02/2026 |
| 114 | Biconomy.com |
AXS/USDT | $1.30 | $410,365 | 15:57:11 08/02/2026 |
| 115 | WhiteBIT |
AXS/TRY | $1.30 | $395,899 | 15:54:10 08/02/2026 |
| 116 | Bitcastle |
AXS/USDT | $1.30 | $393,884 | 16:00:19 08/02/2026 |
| 117 | Darkex Exchange |
AXS/USDT | $1.30 | $378,770 | 16:00:11 08/02/2026 |
| 118 | BITmarkets |
AXS/USD | $1.30 | $376,507 | 16:00:12 08/02/2026 |
| 119 | B2Z Exchange |
AXS/USD | $1.30 | $376,411 | 16:00:08 08/02/2026 |
| 120 |  CEEX exchange |
AXS/USDT | $1.30 | $367,026 | 16:00:10 08/02/2026 |
| 121 |  Tebbit |
AXS/USDT | $1.30 | $361,957 | 16:00:16 08/02/2026 |
| 122 | Pionex |
AXS/USDT | $1.30 | $360,606 | 15:57:16 08/02/2026 |
| 123 |  BingX |
AXS/USDT | $1.30 | $323,002 | 15:57:08 08/02/2026 |
| 124 |  BitKan |
AXS/USDT | $1.30 | $320,295 | 16:00:09 08/02/2026 |
| 125 |  AllinX |
AXS/USDT | $1.30 | $319,637 | 16:00:12 08/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.30 | $303,473 | 15:57:09 08/02/2026 |
| 127 | Bitunix |
AXS/USDT | $1.30 | $301,546 | 15:57:08 08/02/2026 |
| 128 |  GroveX |
AXS/USDT | $1.30 | $284,242 | 16:00:11 08/02/2026 |
| 129 | Bitget |
AXS/USDT | $1.30 | $278,907 | 15:54:07 08/02/2026 |
| 130 | VOOX Exchange |
AXS/USDT | $1.30 | $267,182 | 16:00:11 08/02/2026 |
| 131 | KuCoin |
AXS/USDT | $1.30 | $263,386 | 15:55:23 08/02/2026 |
| 132 |  LeveX |
AXS/USDT | $1.30 | $255,641 | 16:00:15 08/02/2026 |
| 133 | Tapbit |
AXS/USDT | $1.30 | $243,996 | 15:57:09 08/02/2026 |
| 134 | Binance |
AXS/USDC | $1.30 | $238,200 | 15:56:54 08/02/2026 |
| 135 | DigiFinex |
AXS/USDT | $1.30 | $224,248 | 15:54:07 08/02/2026 |
| 136 |  SuperEx |
AXS/USDT | $1.30 | $221,988 | 16:00:13 08/02/2026 |
| 137 |  Bitazza |
AXS/USDT | $1.31 | $219,800 | 16:00:12 08/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.30 | $216,946 | 16:00:09 08/02/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.30 | $208,189 | 16:00:11 08/02/2026 |
| 140 | Zoomex |
AXS/USDT | $1.30 | $207,776 | 15:57:10 08/02/2026 |
| 141 | BlockFin |
AXS/USDT | $1.30 | $201,834 | 16:00:15 08/02/2026 |
| 142 |  EXMO.ME |
AXS/USDT | $1.30 | $199,961 | 16:00:08 08/02/2026 |
| 143 |  EXMO |
AXS/USDT | $1.30 | $199,192 | 15:54:07 08/02/2026 |
| 144 |  Kraken |
AXS/USD | $1.30 | $197,381 | 15:59:24 08/02/2026 |
| 145 |  Paribu |
AXS/TRY | $1.30 | $193,570 | 16:02:53 08/02/2026 |
| 146 |  Lighter |
AXS/USDC | $1.30 | $183,489 | 16:00:15 08/02/2026 |
| 147 |  TGEX |
AXS/USDT | $1.30 | $182,621 | 16:00:15 08/02/2026 |
| 148 |  Coinflare |
AXS/USDT | $1.30 | $181,281 | 16:00:15 08/02/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.31 | $180,490 | 15:54:53 08/02/2026 |
| 150 | Ourbit |
AXS/USDT | $1.30 | $179,013 | 15:57:11 08/02/2026 |
| 151 |  Dex-Trade |
AXS/USDT | $1.30 | $175,065 | 15:54:10 08/02/2026 |
| 152 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 153 |  Azbit |
AXS/USDT | $1.30 | $147,375 | 15:57:07 08/02/2026 |
| 154 | WHXEX |
AXS/USDT | $1.30 | $143,326 | 16:00:12 08/02/2026 |
| 155 | Bitrue |
AXS/USDT | $1.30 | $140,328 | 15:57:11 08/02/2026 |
| 156 | Koinbay |
AXS/USDT | $1.29 | $138,822 | 16:00:14 08/02/2026 |
| 157 |  BiFinance |
AXS/USDT | $1.30 | $133,218 | 15:57:11 08/02/2026 |
| 158 |  Katana |
AXS/WETH | $1.30 | $129,338 | 15:58:22 08/02/2026 |
| 159 |  WEEX |
AXS/USDT | $1.30 | $128,932 | 15:57:09 08/02/2026 |
| 160 |  FMFW.io |
AXS/USD | $1.30 | $122,663 | 15:57:09 08/02/2026 |
| 161 |  HitBTC |
AXS/USDT | $1.30 | $122,647 | 15:54:07 08/02/2026 |
| 162 |  Mandala Exchange |
AXS/USDT | $1.30 | $122,646 | 15:57:10 08/02/2026 |
| 163 | BloFin |
AXS/USDT | $1.30 | $113,930 | 16:00:16 08/02/2026 |
| 164 | BVOX |
AXS/USDT | $1.30 | $113,696 | 15:57:09 08/02/2026 |
| 165 |  PointPay |
AXS/USDT | $1.30 | $108,313 | 15:57:11 08/02/2026 |
| 166 |  Katana v3 |
AXS/RON | $1.31 | $89,933.96 | 15:59:52 08/02/2026 |
| 167 |  ZKE |
AXS/USDT | $1.30 | $86,015.28 | 16:00:11 08/02/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.30 | $82,636.67 | 16:00:11 08/02/2026 |
| 169 |  Globe Derivative Exchange |
AXS/USD | $1.30 | $79,712.41 | 16:00:15 08/02/2026 |
| 170 | EXMO.ME |
AXS/USDC | $1.32 | $71,690.09 | 16:00:08 08/02/2026 |
| 171 | EXMO |
AXS/USDC | $1.31 | $71,170.30 | 15:54:07 08/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.30 | $67,362.83 | 16:00:16 08/02/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.31 | $62,494.53 | 15:57:11 08/02/2026 |
| 174 | MGBX |
AXS/USDT | $1.30 | $53,913.09 | 16:00:10 08/02/2026 |
| 175 | MEXC |
AXS/USDC | $1.30 | $53,843.26 | 15:45:07 08/02/2026 |
| 176 | Binance |
AXS/BTC | $1.30 | $53,179.99 | 15:56:54 08/02/2026 |
| 177 | Cofinex |
AXS/USDT | $1.30 | $52,470.80 | 16:00:13 08/02/2026 |
| 178 |  BigONE |
AXS/USDT | $1.30 | $51,471.38 | 15:54:07 08/02/2026 |
| 179 |  Niza.io |
AXS/USD | $1.30 | $51,127.24 | 16:00:37 08/02/2026 |
| 180 |  ONUS Pro |
AXS/VNDC | $1.30 | $50,451.08 | 16:00:16 08/02/2026 |
| 181 |  Bit2Me |
AXS/EUR | $1.30 | $47,991.26 | 16:00:11 08/02/2026 |
| 182 |  BitDelta |
AXS/USDT | $1.30 | $47,331.81 | 16:00:11 08/02/2026 |
| 183 | Kraken |
AXS/EUR | $1.30 | $46,929.56 | 15:59:54 08/02/2026 |
| 184 |  Qmall Exchange |
AXS/USDT | $1.30 | $44,022.99 | 15:57:07 08/02/2026 |
| 185 |  Bitvavo |
AXS/EUR | $1.31 | $41,360.10 | 15:57:10 08/02/2026 |
| 186 | BITmarkets |
AXS/USDC | $1.30 | $39,516.53 | 16:00:12 08/02/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $1.30 | $39,480.06 | 16:00:08 08/02/2026 |
| 188 |  Nivex |
AXS/USDT | $1.30 | $34,232.71 | 16:00:11 08/02/2026 |
| 189 | TGEX |
AXS/USDT | $1.30 | $32,848.64 | 16:00:12 08/02/2026 |
| 190 |  CoinEx |
AXS/USDT | $1.30 | $32,260.14 | 15:59:53 08/02/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $31,543.25 | 16:00:16 08/02/2026 |
| 192 | AscendEX |
AXS/USDT | $1.30 | $31,109.25 | 15:54:07 08/02/2026 |
| 193 |  Bitso |
AXS/USD | $1.30 | $31,020.04 | 15:59:27 08/02/2026 |
| 194 | FMFW.io |
AXS/BTC | $1.30 | $30,673.52 | 15:57:09 08/02/2026 |
| 195 | Mandala Exchange |
AXS/BTC | $1.30 | $30,669.30 | 15:57:10 08/02/2026 |
| 196 | HitBTC |
AXS/BTC | $1.30 | $30,591.43 | 15:54:07 08/02/2026 |
| 197 | Katana |
AXS/RON | $1.30 | $29,724.26 | 15:59:52 08/02/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.30 | $25,606.03 | 16:03:17 08/02/2026 |
| 199 |  SunX |
AXS/USDT | $1.30 | $25,057.47 | 16:00:19 08/02/2026 |
| 200 |  ADEN |
AXS/USDT | $1.30 | $24,495.56 | 16:03:40 08/02/2026 |
| 201 |  ICRYPEX |
AXS/USDT | $1.28 | $18,876.49 | 16:00:12 08/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.30 | $15,188.09 | 16:00:11 08/02/2026 |
| 203 |  Bitkub |
AXS/THB | $1.13 | $14,965.14 | 15:54:07 08/02/2026 |
| 204 |  CEX.IO |
AXS/USDT | $1.30 | $14,399.11 | 15:54:07 08/02/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.32 | $13,046.83 | 15:41:47 08/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.30 | $13,022.73 | 16:00:11 08/02/2026 |
| 207 | Niza.io |
AXS/EUR | $1.30 | $12,170.06 | 16:00:37 08/02/2026 |
| 208 |  Tothemoon |
AXS/USDT | $1.30 | $10,152.52 | 15:57:15 08/02/2026 |
| 209 |  CoinDCX |
AXS/INR | $1.40 | $9,786.85 | 15:57:07 08/02/2026 |
| 210 |  XBO.com |
AXS/USDT | $1.30 | $8,563.33 | 16:00:11 08/02/2026 |
| 211 |  Crypto.com Exchange |
AXS/USD | $1.30 | $7,137.41 | 15:57:09 08/02/2026 |
| 212 |  Coins.ph |
AXS/PHP | $1.14 | $6,583.63 | 16:00:07 08/02/2026 |
| 213 |  Coinone |
AXS/KRW | $1.32 | $6,497.45 | 15:54:53 08/02/2026 |
| 214 |  CoinUp.io |
AXS/USDT | $1.30 | $6,076.08 | 15:48:10 08/02/2026 |
| 215 |  Aster |
AXS/USDT | $1.30 | $5,728.41 | 15:54:17 08/02/2026 |
| 216 |  Indodax |
AXS/IDR | $1.30 | $5,124.79 | 16:02:55 08/02/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.30 | $4,947.18 | 15:57:09 08/02/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9990 | $4,923.51 | 15:39:34 08/02/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $4,317.59 | 15:47:46 08/02/2026 |
| 220 |  Kanga Exchange |
AXS/USDC | $1.30 | $4,235.16 | 15:57:11 08/02/2026 |
| 221 |  BlueBit |
AXS/USDT | $1.30 | $4,232.91 | 16:00:10 08/02/2026 |
| 222 |  Paradex |
AXS/USD | $1.30 | $4,173.37 | 16:03:15 08/02/2026 |
| 223 | Crypto.com Exchange |
AXS/USDT | $1.30 | $3,913.80 | 15:57:09 08/02/2026 |
| 224 | OKX |
AXS/EUR | $1.30 | $3,904.12 | 15:56:54 08/02/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.31 | $3,806.44 | 15:02:47 08/02/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/USD | $1.34 | $3,536.00 | 15:59:23 08/02/2026 |
| 227 |  LATOKEN |
AXS/USDT | $1.32 | $3,428.21 | 15:54:10 08/02/2026 |
| 228 | PointPay |
AXS/USDC | $1.30 | $3,085.18 | 15:57:11 08/02/2026 |
| 229 |  Orderly |
AXS/USDC | $1.34 | $2,392.12 | 16:03:16 08/02/2026 |
| 230 | ADEN |
AXS/USDC | $1.34 | $2,333.14 | 16:03:40 08/02/2026 |
| 231 |  Binance TH |
AXS/USDT | $1.30 | $2,314.35 | 15:57:11 08/02/2026 |
| 232 | Katana |
USDC/AXS | $0.9986 | $2,290.24 | 15:59:52 08/02/2026 |
| 233 | Katana v3 |
AXS/SLP | $1.31 | $2,259.89 | 15:25:05 08/02/2026 |
| 234 |  Bitlo |
AXS/TRY | $1.30 | $1,897.27 | 16:00:09 08/02/2026 |
| 235 | ONUS Pro |
AXS/VNDC | $1.30 | $1,870.86 | 16:00:14 08/02/2026 |
| 236 |  TRIV |
AXS/IDR | $1.31 | $1,868.51 | 16:00:15 08/02/2026 |
| 237 | TRIV |
AXS/USDT | $1.30 | $1,868.43 | 16:00:15 08/02/2026 |
| 238 |  ZebPay |
AXS/INR | $1.41 | $1,584.60 | 15:54:12 08/02/2026 |
| 239 |  Bitfinex |
AXS/USDT | $1.34 | $1,484.79 | 15:57:15 08/02/2026 |
| 240 |  Dzengi.com |
AXS/USD | $1.27 | $1,449.22 | 16:00:08 08/02/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.31 | $1,437.60 | 15:57:08 08/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.32 | $1,327.53 | 11:16:12 08/02/2026 |
| 243 | Kanga Exchange |
AXS/USDT | $1.30 | $1,035.58 | 15:57:11 08/02/2026 |
| 244 |  Ndax |
AXS/CAD | $1.36 | $934.15 | 16:00:11 08/02/2026 |
| 245 |  BitMEX |
AXS/USD | $1.32 | $765.15 | 15:54:15 08/02/2026 |
| 246 | CoinDCX |
AXS/USDT | $1.30 | $701.45 | 15:57:07 08/02/2026 |
| 247 |  WazirX |
AXS/INR | $1.43 | $622.85 | 16:00:12 08/02/2026 |
| 248 |  Flipster |
AXS/USDT | $1.30 | $530.46 | 16:00:15 08/02/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $1.32 | $519.91 | 13:54:17 08/02/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.10 | $504.05 | 15:59:53 08/02/2026 |
| 251 |  Young Platform |
AXS/EUR | $1.29 | $498.09 | 16:00:09 08/02/2026 |
| 252 | Upbit |
AXS/BTC | $1.36 | $468.26 | 15:56:53 08/02/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.38 | $455.13 | 15:57:11 08/02/2026 |
| 254 |  ChangeNOW |
AXS/BTC | $1.37 | $421.50 | 16:00:11 08/02/2026 |
| 255 | Bitazza |
AXS/THB | $1.32 | $396.54 | 16:00:12 08/02/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $1.32 | $356.25 | 15:40:15 08/02/2026 |
| 257 | OKX |
AXS/USD | $1.32 | $294.69 | 15:56:54 08/02/2026 |
| 258 |  Alita Finance |
AXS/WBNB | $1.32 | $256.59 | 12:49:06 08/02/2026 |
| 259 |  NexDAX |
AXS/USDT | $1.30 | $238.37 | 16:00:12 08/02/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.34 | $209.13 | 16:00:12 08/02/2026 |
| 261 |  Bitcoiva |
AXS/INR | $1.35 | $180.66 | 16:00:12 08/02/2026 |
| 262 |  Biswap v2 |
AXS/WBNB | $1.32 | $177.09 | 14:09:05 08/02/2026 |
| 263 |  BabySwap |
USDT/AXS | $1.01 | $167.44 | 15:33:42 08/02/2026 |
| 264 |  Korbit |
AXS/KRW | $1.32 | $145.37 | 15:54:07 08/02/2026 |
| 265 |  Remitano |
AXS/USDT | $1.31 | $117.94 | 16:00:10 08/02/2026 |
| 266 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $59.14 | 15:59:53 08/02/2026 |
| 267 |  WOO X |
AXS/USDT | $1.30 | $44.48 | 16:00:18 08/02/2026 |
| 268 | Katana v3 |
AXS/RON | $1.33 | $43.50 | 10:56:40 08/02/2026 |
| 269 | Bitcoiva |
AXS/USDT | $1.30 | $36.78 | 16:00:12 08/02/2026 |
| 270 | CEX.IO |
AXS/USD | $1.30 | $21.86 | 15:54:07 08/02/2026 |
| 271 | Katana |
AXS/SLP | $1.29 | $20.33 | 14:04:41 08/02/2026 |
| 272 | CEX.IO |
AXS/EUR | $1.31 | $15.24 | 15:54:07 08/02/2026 |
| 273 |  Bancor Network |
AXS/BNT | $1.70 | $12.64 | 15:57:08 08/02/2026 |
| 274 |  Poloniex |
AXS/USDT | $1.26 | $10.34 | 15:59:31 08/02/2026 |
| 275 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.32 | $1.22 | 03:45:27 08/02/2026 |
| 276 | HitBTC |
AXS/USDC | $1.87 | $0 | 15:54:07 08/02/2026 |
| 277 |  zondacrypto |
AXS/USDC | $1.31 | $0 | 15:54:07 08/02/2026 |
| 278 | BitMEX |
AXS/USDT | $1.39 | $0 | 15:57:15 08/02/2026 |
| 279 | ZebPay |
AXS/USDT | $1.34 | $0 | 15:54:12 08/02/2026 |
| 280 | WazirX |
AXS/USDT | $1.29 | $0 | 16:00:12 08/02/2026 |
| 281 |  CoinJar |
AXS/AUD | $1.31 | $0 | 16:01:34 08/02/2026 |
| 282 | CoinJar |
AXS/EUR | $8.00 | $0 | 16:01:34 08/02/2026 |
| 283 | CoinJar |
AXS/GBP | $1.75 | $0 | 16:01:34 08/02/2026 |
| 284 | CoinJar |
AXS/USD | $1.29 | $0 | 16:01:34 08/02/2026 |
| 285 | CoinJar |
AXS/USDC | $1.33 | $0 | 16:01:34 08/02/2026 |
| 286 | Tokocrypto |
AXS/BTC | $1.30 | $0 | 15:57:09 08/02/2026 |
| 287 | Tokocrypto |
AXS/USDC | $1.30 | $0 | 15:57:09 08/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.30 | $0 | 15:57:08 08/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.87 | $0 | 15:57:09 08/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.64 | $0 | 15:57:07 08/02/2026 |
| 291 |  Giottus |
AXS/INR | $1.82 | $0 | 15:54:10 08/02/2026 |
| 292 | Giottus |
AXS/USDT | $1.30 | $0 | 15:54:10 08/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.30 | $0 | 15:57:08 08/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.33 | $0 | 03:45:34 08/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,550,225 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.