Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,816,951,190 Khối lượng (24h): $47,222,039,214 Thị phần: BTC: 58.5%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 07:54:00 14/08/2026
Giá Axie Infinity (AXS)
$0.8624 -0.24%
0.00001359 BTC 22,379 VND
Thấp: $0.8534 Cao: $0.8769

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8657 $26,397,894 07:00:15 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8651 $15,572,042 07:00:15 14/08/2026
3 BitMart BitMart AXS/USDT $0.8641 $8,020,556 07:00:15 14/08/2026
4 OneEx OneEx AXS/USDT $0.8661 $4,944,527 07:00:16 14/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8652 $4,138,869 07:00:15 14/08/2026
6 WHXEX WHXEX AXS/USDT $0.8653 $4,083,588 07:00:16 14/08/2026
7 idax exchange idax exchange AXS/USDT $0.8653 $4,083,588 07:00:17 14/08/2026
8 Koinbay Koinbay AXS/USDT $0.8651 $4,058,521 06:51:15 14/08/2026
9 Binance Binance AXS/USDT $0.8657 $3,546,470 06:54:17 14/08/2026
10 OrangeX OrangeX AXS/USDT $0.8642 $3,114,245 06:51:15 14/08/2026
11 BitDelta BitDelta AXS/USDT $0.8672 $2,911,261 06:57:07 14/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8652 $2,849,769 06:57:15 14/08/2026
13 LBank LBank AXS/USDT $0.8658 $2,673,128 06:57:16 14/08/2026
14 FameEX FameEX AXS/USDT $0.8659 $2,074,110 06:57:19 14/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.8650 $2,021,180 06:57:15 14/08/2026
16 AstralX AstralX AXS/USDT $0.8654 $2,008,279 07:00:08 14/08/2026
17 LBank LBank AXS/USDT $0.8668 $1,822,316 06:57:11 14/08/2026
18 Toobit Toobit AXS/USDT $0.8659 $1,604,483 06:57:15 14/08/2026
19 BlockFin BlockFin AXS/USDT $0.8681 $1,502,550 06:57:13 14/08/2026
20 Bybit Bybit AXS/USDT $0.8660 $1,450,209 06:57:16 14/08/2026
21 Zoomex Zoomex AXS/USDT $0.8659 $1,350,442 06:54:17 14/08/2026
22 Echobit Echobit AXS/USDT $0.8662 $1,264,028 06:57:10 14/08/2026
23 BiKing BiKing AXS/USDT $0.8659 $1,174,237 06:57:16 14/08/2026
24 BVOX BVOX AXS/USDT $0.8652 $1,162,953 06:57:15 14/08/2026
25 Websea Websea AXS/USDT $0.8642 $1,118,494 06:57:21 14/08/2026
26 BTSE BTSE AXS/USDT $0.8663 $923,745 06:57:15 14/08/2026
27 BloFin BloFin AXS/USDT $0.8652 $909,512 06:51:11 14/08/2026
28 B2Z Exchange B2Z Exchange AXS/USD $0.8662 $889,860 07:00:15 14/08/2026
29 BITmarkets BITmarkets AXS/USDT $0.8658 $889,699 07:00:15 14/08/2026
30 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,065 07:00:17 14/08/2026
31 Grvt Grvt AXS/USDT $0.8601 $846,557 02:57:20 14/08/2026
32 Tapbit Tapbit AXS/USDT $0.8672 $834,399 06:57:15 14/08/2026
33 SunX SunX AXS/USDT $0.8574 $810,860 07:03:16 14/08/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.8671 $647,512 06:57:11 14/08/2026
35 Hotcoin Hotcoin AXS/USDT $0.8655 $620,116 06:57:21 14/08/2026
36 YEX YEX AXS/USDT $0.8661 $574,587 07:00:08 14/08/2026
37 DigiFinex DigiFinex AXS/USDT $0.8661 $572,658 07:00:16 14/08/2026
38 Phemex Phemex AXS/USDT $0.8672 $530,056 06:57:08 14/08/2026
39 GroveX GroveX AXS/USDT $0.8672 $526,886 06:57:12 14/08/2026
40 BiKing BiKing AXS/USDT $0.8671 $492,337 07:00:08 14/08/2026
41 Binance Binance AXS/USDT $0.8672 $491,949 06:56:54 14/08/2026
42 XT.COM XT.COM AXS/USDT $0.8662 $446,899 06:57:41 14/08/2026
43 Pionex Pionex AXS/USDT $0.8672 $398,547 06:57:11 14/08/2026
44 Bitcastle Bitcastle AXS/USDT $0.8661 $383,963 07:00:18 14/08/2026
45 Bitbaby Bitbaby AXS/USDT $0.8648 $354,042 07:00:16 14/08/2026
46 Picol Picol AXS/USDT $0.8651 $351,810 07:00:09 14/08/2026
47 Upbit Upbit AXS/KRW $0.8647 $345,070 06:56:23 14/08/2026
48 UZX UZX AXS/USDT $0.8672 $321,074 06:57:08 14/08/2026
49 Paribu Paribu AXS/TRY $0.8638 $312,337 06:59:23 14/08/2026
50 Extended Extended AXS/USD $0.8662 $304,286 07:03:16 14/08/2026
51 x.me Exchange x.me Exchange AXS/USDT $0.8652 $268,449 06:57:18 14/08/2026
52 Hotcoin Hotcoin AXS/USDT $0.8662 $263,811 06:57:18 14/08/2026
53 MEXC MEXC AXS/USDT $0.8658 $248,000 06:57:16 14/08/2026
54 BTCC BTCC AXS/USDT $0.8672 $246,161 06:57:08 14/08/2026
55 YUBIT YUBIT AXS/USDT $0.8662 $245,446 06:57:07 14/08/2026
56 Bitazza Bitazza AXS/USDT $0.8661 $244,879 07:00:08 14/08/2026
57 4E 4E AXS/USDT $0.8661 $243,716 07:00:10 14/08/2026
58 CoinW CoinW AXS/USDT $0.8664 $220,191 06:57:07 14/08/2026
59 Bitunix Bitunix AXS/USDT $0.8658 $209,431 06:57:17 14/08/2026
60 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
61 YUBIT YUBIT AXS/USDT $0.8652 $203,724 06:57:15 14/08/2026
62 Bitbase Bitbase AXS/USDT $0.8654 $201,071 06:48:17 14/08/2026
63 Bitbase Bitbase AXS/USDT $0.8652 $199,921 06:48:08 14/08/2026
64 EasiCoin EasiCoin AXS/USDT $0.8661 $192,233 07:00:16 14/08/2026
65 Websea Websea AXS/USDT $0.8662 $188,378 06:48:10 14/08/2026
66 BiFinance BiFinance AXS/USDT $0.8672 $186,719 06:57:08 14/08/2026
67 CoinChief CoinChief AXS/USDT $0.8672 $185,003 06:57:11 14/08/2026
68 Cofinex Cofinex AXS/USDT $0.8652 $175,643 07:00:15 14/08/2026
69 Pionex Pionex AXS/USDT $0.8652 $174,686 06:57:16 14/08/2026
70 Bitrue Bitrue AXS/USDT $0.8658 $173,230 06:57:16 14/08/2026
71 Tapbit Tapbit AXS/USDT $0.8662 $170,260 06:57:10 14/08/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.8662 $165,608 06:57:15 14/08/2026
73 HTX HTX AXS/USDT $0.8635 $155,929 06:59:24 14/08/2026
74 CRMClick CRMClick AXS/USDT $0.8643 $155,844 06:57:12 14/08/2026
75 KTX KTX AXS/USDT $0.8661 $144,454 07:00:07 14/08/2026
76 XT.COM XT.COM AXS/USDT $0.8672 $137,747 06:57:10 14/08/2026
77 OrangeX OrangeX AXS/USDT $0.8662 $136,769 06:51:10 14/08/2026
78 BigONE BigONE AXS/USDT $0.8664 $132,379 06:57:07 14/08/2026
79 FameEX FameEX AXS/USDT $0.8672 $126,351 06:57:09 14/08/2026
80 WhiteBIT WhiteBIT AXS/USDC $0.8604 $121,402 06:57:11 14/08/2026
81 Hyperliquid Hyperliquid AXS/USDC $0.8665 $119,065 06:57:26 14/08/2026
82 BYDFi BYDFi AXS/USDT $0.8662 $105,715 06:54:10 14/08/2026
83 Toobit Toobit AXS/USDT $0.8672 $98,223.73 06:57:08 14/08/2026
84 BitGW Exchange BitGW Exchange AXS/USDT $0.8651 $96,274.19 07:00:09 14/08/2026
85 Gems Trade Gems Trade AXS/USDT $0.8651 $93,452.46 07:00:08 14/08/2026
86 OKX OKX AXS/USDT $0.8666 $93,378.84 06:56:23 14/08/2026
87 Hibt Hibt AXS/USDT $0.8672 $88,783.79 06:51:08 14/08/2026
88 BITmarkets BITmarkets AXS/USD $0.8671 $81,190.32 07:00:08 14/08/2026
89 B2Z Exchange B2Z Exchange AXS/USD $0.8671 $81,188.79 07:00:08 14/08/2026
90 Bitunix Bitunix AXS/USDT $0.8662 $77,460.95 06:57:07 14/08/2026
91 BitKan BitKan AXS/USDT $0.8671 $70,858.43 07:00:08 14/08/2026
92 KuCoin KuCoin AXS/USDT $0.8652 $69,530.50 06:57:18 14/08/2026
93 Bitcastle Bitcastle AXS/USDT $0.8661 $68,300.86 07:00:12 14/08/2026
94 MEXC MEXC AXS/USDT $0.8669 $66,896.91 06:54:07 14/08/2026
95 Variational Variational AXS/USDC $0.8653 $64,277.07 07:03:16 14/08/2026
96 XXKK XXKK AXS/USDT $0.8658 $56,777.99 07:00:08 14/08/2026
97 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,051.90 07:00:08 14/08/2026
98 Bithumb Bithumb AXS/KRW $0.8618 $55,258.79 06:59:53 14/08/2026
99 MEXC MEXC AXS/USDC $0.8677 $53,537.21 06:54:07 14/08/2026
100 BitTap BitTap AXS/USDT $0.8642 $53,056.50 07:00:16 14/08/2026
101 ASTX ASTX AXS/USDT $0.8651 $49,338.90 07:00:11 14/08/2026
102 BingX BingX AXS/USDT $0.8662 $48,785.37 06:48:11 14/08/2026
103 Gate Gate AXS/USDT $0.8663 $48,306.09 06:57:19 14/08/2026
104 HitBTC HitBTC AXS/USDT $0.8664 $47,432.42 07:00:09 14/08/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $0.8664 $47,432.42 07:00:07 14/08/2026
106 FMFW.io FMFW.io AXS/USD $0.8664 $47,432.42 07:00:07 14/08/2026
107 SuperEx SuperEx AXS/USDT $0.8692 $42,095.42 06:57:10 14/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8699 $40,885.68 06:59:23 14/08/2026
109 BVOX BVOX AXS/USDT $0.8672 $40,447.35 06:57:07 14/08/2026
110 BlockFin BlockFin AXS/USDT $0.8652 $39,057.70 06:57:15 14/08/2026
111 Blynex Blynex AXS/USDT $0.8666 $38,065.51 07:00:10 14/08/2026
112 Gate Gate AXS/USDT $0.8684 $38,064.94 06:59:24 14/08/2026
113 Bybit Bybit AXS/USDT $0.8660 $37,151.36 06:57:08 14/08/2026
114 Bitrue Bitrue AXS/USDT $0.8666 $35,902.02 06:57:11 14/08/2026
115 TxFlow TxFlow AXS/USDC $0.8660 $34,848.08 06:54:26 14/08/2026
116 LeveX LeveX AXS/USDT $0.8658 $33,451.50 07:00:15 14/08/2026
117 Ourbit Ourbit AXS/USDT $0.8662 $32,544.24 06:57:08 14/08/2026
118 DigiFinex DigiFinex AXS/USDT $0.8668 $32,391.76 06:57:07 14/08/2026
119 Binance Binance AXS/TRY $0.8627 $32,288.13 06:56:42 14/08/2026
120 Binance TR Binance TR AXS/TRY $0.8625 $31,598.70 06:57:13 14/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.8661 $30,905.79 06:57:14 14/08/2026
122 WHXEX WHXEX AXS/USDT $0.8651 $30,471.45 07:00:11 14/08/2026
123 KCEX KCEX AXS/USDT $0.8662 $30,449.23 06:57:08 14/08/2026
124 NexDAX NexDAX AXS/USDT $0.8641 $30,277.32 07:00:10 14/08/2026
125 WhiteBIT WhiteBIT AXS/TRY $0.8636 $29,103.83 06:57:11 14/08/2026
126 Coinbase Exchange Coinbase Exchange AXS/USD $0.8660 $25,988.35 06:56:59 14/08/2026
127 EasiCoin EasiCoin AXS/USDT $0.8661 $25,731.29 07:00:09 14/08/2026
128 Bitbaby Bitbaby AXS/USDT $0.8671 $22,043.56 07:00:09 14/08/2026
129 Bitvavo Bitvavo AXS/EUR $0.8668 $21,656.03 06:57:09 14/08/2026
130 Bitcoiva Bitcoiva AXS/INR $0.9053 $19,754.10 07:00:10 14/08/2026
131 KuCoin KuCoin AXS/USDT $0.8662 $19,540.96 06:59:53 14/08/2026
132 ZKE ZKE AXS/USDT $0.8651 $18,282.60 07:00:09 14/08/2026
133 CoinEx CoinEx AXS/USDT $0.8656 $17,676.16 06:59:53 14/08/2026
134 Katana v3 Katana v3 AXS/WRON $0.8625 $17,022.05 06:44:53 14/08/2026
135 Kraken Kraken AXS/USD $0.8660 $16,201.27 06:59:24 14/08/2026
136 Katana Katana AXS/WETH $0.8699 $15,888.39 06:47:01 14/08/2026
137 Bitget Bitget AXS/USDT $0.8672 $15,622.91 06:58:04 14/08/2026
138 B2Z Exchange B2Z Exchange AXS/USDT $0.8650 $14,538.75 07:00:08 14/08/2026
139 BITmarkets BITmarkets AXS/USDT $0.8651 $14,538.64 07:00:08 14/08/2026
140 BTSE BTSE AXS/USDT $0.8676 $14,500.30 06:57:07 14/08/2026
141 ICRYPEX ICRYPEX AXS/USDT $0.8541 $12,984.16 07:00:08 14/08/2026
142 Zoomex Zoomex AXS/USDT $0.8660 $11,145.41 06:57:08 14/08/2026
143 LeveX LeveX AXS/USDT $0.8661 $10,163.05 07:00:08 14/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8592 $9,999.29 06:59:23 14/08/2026
145 Binance Binance AXS/USDC $0.8669 $9,680.74 06:56:54 14/08/2026
146 WEEX WEEX AXS/USDT $0.8672 $9,408.01 06:57:08 14/08/2026
147 PointPay PointPay AXS/USDT $0.8660 $9,273.88 06:57:08 14/08/2026
148 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8689 $8,799.15 07:00:15 14/08/2026
149 Aster Aster AXS/USDT $0.8672 $8,629.91 06:54:15 14/08/2026
150 Bitcoiva Bitcoiva AXS/USDT $0.8671 $7,846.47 07:00:10 14/08/2026
151 Binibit Binibit AXS/USDT $0.8591 $7,718.14 07:00:09 14/08/2026
152 Tothemoon Tothemoon AXS/USDT $0.8679 $6,465.58 07:00:12 14/08/2026
153 Coins.ph Coins.ph AXS/PHP $1.09 $6,278.72 06:57:11 14/08/2026
154 ASTX ASTX AXS/USDT $0.8651 $6,208.20 07:00:16 14/08/2026
155 Binance TH Binance TH AXS/USDT $0.8672 $6,053.20 06:57:07 14/08/2026
156 Cryptomus Cryptomus AXS/USDT $0.8661 $5,975.23 07:00:07 14/08/2026
157 MGBX MGBX AXS/USDT $0.8672 $4,607.71 06:57:08 14/08/2026
158 CoinUp.io CoinUp.io AXS/USDT $0.8662 $4,550.91 06:57:08 14/08/2026
159 BloFin BloFin AXS/USDT $0.8652 $4,391.58 06:57:16 14/08/2026
160 BYDFi BYDFi AXS/USDT $0.8650 $4,305.70 07:00:16 14/08/2026
161 Niza.io Niza.io AXS/USD $0.8660 $4,037.01 06:57:12 14/08/2026
162 OKX OKX AXS/EUR $0.8655 $3,796.50 06:56:54 14/08/2026
163 Orderly Orderly AXS/USDC $0.8688 $3,599.43 07:03:16 14/08/2026
164 MemeMax MemeMax AXS/USDC $0.8647 $3,598.93 07:03:16 14/08/2026
165 Kanga Exchange Kanga Exchange AXS/USDT $0.8652 $3,357.39 06:57:07 14/08/2026
166 CoinEx CoinEx AXS/USDC $0.8671 $3,178.73 06:59:23 14/08/2026
167 Kanga Exchange Kanga Exchange AXS/USDC $0.8669 $2,866.90 06:57:07 14/08/2026
168 Bitlo Bitlo AXS/TRY $0.8656 $2,473.68 07:00:07 14/08/2026
169 Bit2Me Bit2Me AXS/EUR $0.8697 $2,229.35 06:57:07 14/08/2026
170 Kraken Kraken AXS/EUR $0.8697 $2,146.13 06:59:54 14/08/2026
171 XBO.com XBO.com AXS/USDT $0.8666 $1,856.13 06:57:07 14/08/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8680 $1,849.42 06:57:07 14/08/2026
173 OKX OKX AXS/USDC $0.8641 $1,657.65 06:56:23 14/08/2026
174 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
175 Koinpark Koinpark AXS/USDT $0.8672 $1,479.20 06:57:11 14/08/2026
176 HyperPay Futures HyperPay Futures AXS/USDT $0.8647 $1,452.96 07:03:17 14/08/2026
177 LATOKEN LATOKEN AXS/USDT $0.8606 $1,121.65 06:54:13 14/08/2026
178 Bitbank Bitbank AXS/JPY $0.8593 $1,084.55 06:57:07 14/08/2026
179 Lighter Lighter AXS/USDC $0.8600 $996.57 06:57:15 14/08/2026
180 BITmarkets BITmarkets AXS/USDC $0.8680 $967.11 07:00:08 14/08/2026
181 B2Z Exchange B2Z Exchange AXS/USDC $0.8679 $967.10 07:00:08 14/08/2026
182 Remitano Remitano AXS/USDT $0.8658 $923.95 07:00:09 14/08/2026
183 PrimeXBT PrimeXBT AXS/USDT $0.8651 $914.45 07:00:16 14/08/2026
184 Azbit Azbit AXS/USDT $0.8672 $788.72 06:57:07 14/08/2026
185 Katana Katana USDC/AXS $1.00 $713.74 06:34:21 14/08/2026
186 Bitfinex Bitfinex AXS/USDT $0.8548 $650.30 06:57:15 14/08/2026
187 CoinDCX CoinDCX AXS/INR $0.9086 $643.92 07:00:08 14/08/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8701 $640.86 06:57:07 14/08/2026
189 Niza.io Niza.io AXS/EUR $0.8697 $534.30 06:57:12 14/08/2026
190 TRIV TRIV AXS/IDR $0.8691 $448.88 07:00:14 14/08/2026
191 TRIV TRIV AXS/USDT $0.8661 $447.34 07:00:14 14/08/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8634 $425.72 05:08:35 14/08/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8661 $409.17 06:55:14 14/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8672 $363.73 06:59:23 14/08/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8830 $350.02 16:30:16 13/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8696 $286.29 04:21:20 14/08/2026
197 BITmarkets BITmarkets AXS/IDR $0.8653 $189.09 07:00:08 14/08/2026
198 Tokocrypto Tokocrypto AXS/USDT $0.8672 $172.54 06:57:08 14/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8588 $171.87 04:10:59 14/08/2026
200 Katana v3 Katana v3 AXS/SLP $0.8657 $153.03 06:51:21 14/08/2026
201 CoinDCX CoinDCX AXS/USDT $0.8661 $131.93 07:00:08 14/08/2026
202 WazirX WazirX AXS/INR $0.9745 $49.36 07:00:08 14/08/2026
203 CEX.IO CEX.IO AXS/EUR $0.8693 $44.27 06:57:08 14/08/2026
204 ZebPay ZebPay AXS/INR $0.9062 $30.73 06:57:07 14/08/2026
205 CEX.IO CEX.IO AXS/USD $0.8678 $28.64 06:57:08 14/08/2026
206 Bitkub Bitkub AXS/THB $0.7918 $18.83 06:57:08 14/08/2026
207 CEX.IO CEX.IO AXS/USDT $0.8677 $17.51 06:57:08 14/08/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8673 $16.55 00:21:13 14/08/2026
209 Ndax Ndax AXS/CAD $0.8688 $15.64 07:00:09 14/08/2026
210 Foxbit Foxbit AXS/BRL $0.8624 $13.72 07:00:09 14/08/2026
211 Biswap v2 Biswap v2 AXS/WBNB $0.8665 $9.26 04:19:07 14/08/2026
212 BabySwap BabySwap USDT/AXS $0.9991 $6.85 01:22:50 14/08/2026
213 Bancor Network Bancor Network AXS/BNT $0.8879 $6.37 06:57:09 14/08/2026
214 Coinone Coinone AXS/KRW $0.8266 $4.67 06:58:53 14/08/2026
215 Binance.US Binance.US AXS/USDT $0.8521 $3.89 13:00:23 13/08/2026
216 WazirX WazirX AXS/USDT $0.8691 $3.54 07:00:08 14/08/2026
217 Katana Katana AXS/SLP $0.8632 $3.23 06:11:07 14/08/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8668 $1.84 05:17:45 13/08/2026
219 Alita Finance Alita Finance AXS/WBNB $0.8660 $1.39 21:41:58 13/08/2026
220 Poloniex Poloniex AXS/USDT $0.8192 $0 06:59:53 14/08/2026
221 HitBTC HitBTC AXS/BTC $1.03 $0 07:00:09 14/08/2026
222 HitBTC HitBTC AXS/USDC $0.8829 $0 07:00:09 14/08/2026
223 Indodax Indodax AXS/IDR $0.8796 $0 06:59:23 14/08/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 06:59:53 14/08/2026
225 Korbit Korbit AXS/KRW $0.8520 $0 06:54:07 14/08/2026
226 BTC Markets BTC Markets AXS/AUD $0.9112 $0 07:00:19 14/08/2026
227 Upbit Upbit AXS/BTC $0.8227 $0 06:56:23 14/08/2026
228 ZebPay ZebPay AXS/USDT $0.8672 $0 06:57:07 14/08/2026
229 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 07:00:07 14/08/2026
230 CoinJar CoinJar AXS/AUD $0.8780 $0 07:00:26 14/08/2026
231 CoinJar CoinJar AXS/GBP $1.39 $0 07:00:26 14/08/2026
232 CoinJar CoinJar AXS/USD $0.9599 $0 07:00:26 14/08/2026
233 CoinJar CoinJar AXS/USDC $0.8358 $0 07:00:26 14/08/2026
234 Tokocrypto Tokocrypto AXS/USDC $0.8669 $0 06:57:08 14/08/2026
235 digitalexchange.id digitalexchange.id AXS/IDR $0.8645 $0 07:00:09 14/08/2026
236 FMFW.io FMFW.io AXS/BTC $1.03 $0 07:00:07 14/08/2026
237 FMFW.io FMFW.io AXS/USDC $0.8829 $0 07:00:07 14/08/2026
238 Giottus Giottus AXS/INR $0.9224 $0 06:54:08 14/08/2026
239 Giottus Giottus AXS/USDT $0.8672 $0 06:54:08 14/08/2026
240 Bitazza Bitazza AXS/THB $0.8832 $0 07:00:08 14/08/2026
241 WOO X WOO X AXS/USDT $0.8662 $0 06:57:15 14/08/2026
242 WOO X WOO X AXS/USDT $0.8682 $0 06:57:10 14/08/2026
243 Young Platform Young Platform AXS/EUR $0.8662 $0 06:54:12 14/08/2026
244 Dzengi.com Dzengi.com AXS/USD $0.8300 $0 07:00:08 14/08/2026
245 ADEN ADEN AXS/USDC $0.8688 $0 07:03:57 14/08/2026
246 ADEN ADEN AXS/USDT $0.8662 $0 07:03:57 14/08/2026
247 Fillx Fillx AXS/USDC $0.8687 $0 07:03:16 14/08/2026
248 CoinMy CoinMy AXS/USDT $0.8292 $0 07:00:16 14/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 14/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,397,894 với tỷ giá $0.8657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá