Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,636,837,053 Khối lượng (24h): $61,648,129,346 Thị phần: BTC: 58.6%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 18:54:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9696 2.04%
0.00001518 BTC 25,228 VND
Thấp: $0.9428 Cao: $0.9724

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9624 $45,989,760 17:57:16 13/06/2026
2 KTX KTX AXS/USDT $0.9633 $40,125,964 18:00:15 13/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9643 $24,212,145 18:00:15 13/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,981,381 17:48:15 13/06/2026
5 LBank LBank AXS/USDT $0.9624 $12,061,619 17:57:16 13/06/2026
6 AscendEX AscendEX AXS/USDT $0.9644 $9,657,240 17:45:15 13/06/2026
7 WOO X Pro WOO X Pro AXS/USDT $0.9634 $6,437,574 18:00:15 13/06/2026
8 Binance Binance AXS/USDT $0.9624 $5,994,301 17:54:16 13/06/2026
9 idax exchange idax exchange AXS/USDT $0.9633 $5,635,633 18:00:18 13/06/2026
10 WHXEX WHXEX AXS/USDT $0.9633 $5,635,565 18:00:16 13/06/2026
11 OrangeX OrangeX AXS/USDT $0.9624 $5,043,357 17:57:15 13/06/2026
12 OneEx OneEx AXS/USDT $0.9643 $4,952,577 18:00:16 13/06/2026
13 Zoomex Zoomex AXS/USDT $0.9626 $4,512,593 17:57:24 13/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9624 $4,329,617 17:57:15 13/06/2026
15 BlockFin BlockFin AXS/USDT $0.9634 $4,189,735 18:00:07 13/06/2026
16 Ju.com Ju.com AXS/USDT $0.9623 $3,625,263 18:00:16 13/06/2026
17 FameEX FameEX AXS/USDT $0.9624 $3,557,905 17:57:18 13/06/2026
18 BitDelta BitDelta AXS/USDT $0.9644 $3,153,490 17:57:07 13/06/2026
19 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
20 BloFin BloFin AXS/USDT $0.9624 $2,514,606 17:57:08 13/06/2026
21 Bybit Bybit AXS/USDT $0.9628 $2,506,619 17:54:16 13/06/2026
22 Paribu Paribu AXS/TRY $0.9604 $2,244,334 17:57:23 13/06/2026
23 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
24 Coinlocally Coinlocally AXS/USDT $0.9633 $2,121,621 18:00:17 13/06/2026
25 BiKing BiKing AXS/USDT $0.9636 $2,100,976 18:00:16 13/06/2026
26 BVOX BVOX AXS/USDT $0.9634 $1,976,707 17:57:15 13/06/2026
27 Toobit Toobit AXS/USDT $0.9634 $1,840,061 17:57:17 13/06/2026
28 LBank LBank AXS/USDT $0.9646 $1,798,016 17:57:08 13/06/2026
29 Grvt Grvt AXS/USDT $0.9625 $1,699,346 11:36:16 13/06/2026
30 CRMClick CRMClick AXS/USDT $0.9607 $1,673,927 18:00:07 13/06/2026
31 HTX HTX AXS/USDT $0.9606 $1,673,822 17:59:54 13/06/2026
32 Tapbit Tapbit AXS/USDT $0.9653 $1,653,023 17:57:15 13/06/2026
33 Websea Websea AXS/USDT $0.9614 $1,529,774 17:57:17 13/06/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.9631 $1,430,861 17:57:15 13/06/2026
35 DigiFinex DigiFinex AXS/USDT $0.9643 $1,299,768 18:00:16 13/06/2026
36 BTSE BTSE AXS/USDT $0.9642 $1,254,605 17:57:15 13/06/2026
37 B2Z Exchange B2Z Exchange AXS/USD $0.9656 $1,210,541 18:00:15 13/06/2026
38 BITmarkets BITmarkets AXS/USDT $0.9651 $1,209,900 18:00:15 13/06/2026
39 SunX SunX AXS/USDT $0.9111 $1,116,757 18:03:16 13/06/2026
40 YEX YEX AXS/USDT $0.9644 $1,087,728 18:00:08 13/06/2026
41 AstralX AstralX AXS/USDT $0.9659 $1,050,474 18:00:11 13/06/2026
42 Binance Binance AXS/USDT $0.9633 $1,011,350 17:56:54 13/06/2026
43 BiKing BiKing AXS/USDT $0.9634 $1,011,070 18:00:07 13/06/2026
44 Hotcoin Hotcoin AXS/USDT $0.9644 $966,858 17:57:19 13/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,312 18:00:17 13/06/2026
46 Pionex Pionex AXS/USDT $0.9634 $817,258 17:57:09 13/06/2026
47 Phemex Phemex AXS/USDT $0.9654 $748,951 17:57:10 13/06/2026
48 Bitcastle Bitcastle AXS/USDT $0.9643 $725,113 18:00:19 13/06/2026
49 Picol Picol AXS/USDT $0.9653 $720,418 18:00:11 13/06/2026
50 BitMart BitMart AXS/USDT $0.9637 $685,479 17:57:08 13/06/2026
51 EagleX EagleX AXS/USDT $0.9633 $641,863 18:00:15 13/06/2026
52 KuCoin KuCoin AXS/USDT $0.9624 $627,481 17:57:19 13/06/2026
53 YUBIT YUBIT AXS/USDT $0.9614 $623,188 17:57:15 13/06/2026
54 Upbit Upbit AXS/KRW $0.9597 $594,365 17:56:53 13/06/2026
55 EasiCoin EasiCoin AXS/USDT $0.9643 $565,452 18:00:16 13/06/2026
56 CoinW CoinW AXS/USDT $0.9650 $560,200 17:54:11 13/06/2026
57 Cofinex Cofinex AXS/USDT $0.9624 $549,156 18:00:15 13/06/2026
58 Bitget Bitget AXS/USDT $0.9614 $547,374 17:54:15 13/06/2026
59 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
60 YUBIT YUBIT AXS/USDT $0.9634 $508,609 17:57:11 13/06/2026
61 BTCC BTCC AXS/USDT $0.9644 $505,665 17:57:08 13/06/2026
62 4E 4E AXS/USDT $0.9642 $500,497 18:00:07 13/06/2026
63 EagleX EagleX AXS/USDT $0.9644 $500,244 18:00:10 13/06/2026
64 MEXC MEXC AXS/USDT $0.9634 $492,984 17:57:16 13/06/2026
65 KCEX KCEX AXS/USDT $0.9624 $483,595 17:57:15 13/06/2026
66 Gate Gate AXS/USDT $0.9621 $468,469 17:57:19 13/06/2026
67 WhiteBIT WhiteBIT AXS/USDT $0.9631 $438,718 17:57:08 13/06/2026
68 Echobit Echobit AXS/USDT $0.9634 $410,363 17:57:07 13/06/2026
69 Bitbaby Bitbaby AXS/USDT $0.9654 $395,549 18:00:16 13/06/2026
70 Websea Websea AXS/USDT $0.9634 $383,324 17:57:12 13/06/2026
71 OrangeX OrangeX AXS/USDT $0.9634 $361,064 17:57:07 13/06/2026
72 Bitunix Bitunix AXS/USDT $0.9634 $342,656 17:54:16 13/06/2026
73 Phemex Phemex AXS/USDT $0.9624 $293,242 17:57:17 13/06/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $0.9614 $290,997 17:57:16 13/06/2026
75 XT.COM XT.COM AXS/USDT $0.9634 $283,272 17:57:08 13/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9633 $273,073 17:56:54 13/06/2026
77 BiFinance BiFinance AXS/USDT $0.9634 $256,752 17:57:08 13/06/2026
78 CoinChief CoinChief AXS/USDT $0.9634 $251,004 17:57:08 13/06/2026
79 Coinbase Exchange Coinbase Exchange AXS/USD $0.9640 $248,850 17:56:29 13/06/2026
80 Bitazza Bitazza AXS/USDT $0.9653 $247,661 18:00:12 13/06/2026
81 DigiFinex DigiFinex AXS/USDT $0.9635 $239,988 17:57:07 13/06/2026
82 Bitrue Bitrue AXS/USDT $0.9630 $229,029 17:57:17 13/06/2026
83 MGBX MGBX AXS/USDT $0.9604 $228,516 17:57:17 13/06/2026
84 BYDFi BYDFi AXS/USDT $0.9653 $221,158 18:00:11 13/06/2026
85 Coinlocally Coinlocally AXS/USDT $0.9643 $198,225 18:00:12 13/06/2026
86 WhiteBIT WhiteBIT AXS/TRY $0.9604 $194,250 17:57:08 13/06/2026
87 UZX UZX AXS/USDT $0.9633 $188,278 17:54:08 13/06/2026
88 EXMO.ME EXMO.ME AXS/USDT $0.9639 $182,466 18:00:11 13/06/2026
89 Hibt Hibt AXS/USDT $0.9643 $182,017 17:54:09 13/06/2026
90 EXMO EXMO AXS/USDT $0.9624 $181,921 17:57:07 13/06/2026
91 Tapbit Tapbit AXS/USDT $0.9624 $177,750 17:57:07 13/06/2026
92 BigONE BigONE AXS/USDT $0.9642 $165,666 17:57:07 13/06/2026
93 Biconomy.com Biconomy.com AXS/USDT $0.9634 $165,289 17:57:11 13/06/2026
94 AscendEX AscendEX AXS/USDT $0.9654 $150,914 17:48:10 13/06/2026
95 BitKan BitKan AXS/USDT $0.9643 $144,685 18:00:12 13/06/2026
96 Hyperliquid Hyperliquid AXS/USD $0.9607 $135,042 17:57:27 13/06/2026
97 Bitcastle Bitcastle AXS/USDT $0.9643 $131,878 18:00:12 13/06/2026
98 BlockFin BlockFin AXS/USDT $0.9644 $128,383 18:00:15 13/06/2026
99 Toobit Toobit AXS/USDT $0.9634 $113,167 17:57:10 13/06/2026
100 BloFin BloFin AXS/USDT $0.9624 $102,739 17:57:16 13/06/2026
101 ASTX ASTX AXS/USDT $0.9654 $101,069 18:00:08 13/06/2026
102 CoinTR CoinTR AXS/TRY $0.9712 $96,896.26 18:00:12 13/06/2026
103 HitBTC HitBTC AXS/USDT $0.9649 $95,378.42 18:00:11 13/06/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $0.9649 $95,378.42 18:00:11 13/06/2026
105 FMFW.io FMFW.io AXS/USD $0.9647 $95,369.20 17:57:11 13/06/2026
106 BitTap BitTap AXS/USDT $0.9643 $94,579.23 18:00:25 13/06/2026
107 Binance Binance AXS/USDC $0.9658 $87,657.24 17:56:42 13/06/2026
108 FameEX FameEX AXS/USDT $0.9634 $87,035.19 17:57:07 13/06/2026
109 Bitunix Bitunix AXS/USDT $0.9634 $84,143.19 17:54:07 13/06/2026
110 Bybit Bybit AXS/USDT $0.9664 $79,344.67 17:54:08 13/06/2026
111 EXMO.ME EXMO.ME AXS/USDC $0.9567 $78,517.43 18:00:11 13/06/2026
112 EXMO EXMO AXS/USDC $0.9578 $77,984.49 17:57:07 13/06/2026
113 BitGW Exchange BitGW Exchange AXS/USDT $0.9651 $75,521.86 18:00:14 13/06/2026
114 Gems Trade Gems Trade AXS/USDT $0.9644 $72,852.94 17:54:12 13/06/2026
115 OKX OKX AXS/USDT $0.9644 $72,850.25 17:56:53 13/06/2026
116 Pionex Pionex AXS/USDT $0.9634 $71,356.56 17:57:16 13/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9654 $62,494.33 18:00:07 13/06/2026
118 MEXC MEXC AXS/USDT $0.9629 $62,269.00 17:57:07 13/06/2026
119 XXKK XXKK AXS/USDT $0.9652 $60,920.65 18:00:08 13/06/2026
120 BVOX BVOX AXS/USDT $0.9634 $60,488.65 17:57:09 13/06/2026
121 XBO.com XBO.com AXS/USDT $0.9652 $59,686.34 17:54:07 13/06/2026
122 Binance Binance AXS/TRY $0.9625 $59,388.45 17:56:54 13/06/2026
123 MEXC MEXC AXS/USDC $0.9637 $57,294.90 17:57:07 13/06/2026
124 Ourbit Ourbit AXS/USDT $0.9644 $57,269.38 17:57:07 13/06/2026
125 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,069.27 18:00:13 13/06/2026
126 VOOX Exchange VOOX Exchange AXS/USDT $0.9634 $50,139.70 17:57:08 13/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9684 $49,953.70 17:59:53 13/06/2026
128 Bitrue Bitrue AXS/USDT $0.9639 $49,400.63 17:57:09 13/06/2026
129 BingX BingX AXS/USDT $0.9634 $48,621.50 17:57:11 13/06/2026
130 WHXEX WHXEX AXS/USDT $0.9593 $48,549.75 18:00:12 13/06/2026
131 Bitbaby Bitbaby AXS/USDT $0.9643 $47,076.60 18:00:12 13/06/2026
132 BITmarkets BITmarkets AXS/USD $0.9664 $46,672.99 18:00:08 13/06/2026
133 B2Z Exchange B2Z Exchange AXS/USD $0.9664 $46,672.38 18:00:12 13/06/2026
134 LeveX LeveX AXS/USDT $0.9648 $45,660.46 18:00:15 13/06/2026
135 CoinTR CoinTR AXS/USDT $0.9653 $40,828.96 18:00:12 13/06/2026
136 KCEX KCEX AXS/USDT $0.9644 $40,324.39 17:57:09 13/06/2026
137 KuCoin KuCoin AXS/USDT $0.9633 $37,014.21 17:59:23 13/06/2026
138 SuperEx SuperEx AXS/USDT $0.9654 $36,440.75 17:57:07 13/06/2026
139 Bithumb Bithumb AXS/KRW $0.9531 $35,936.08 17:59:53 13/06/2026
140 NexDAX NexDAX AXS/USDT $0.9664 $34,010.35 17:54:08 13/06/2026
141 Bitvavo Bitvavo AXS/EUR $0.9673 $32,100.60 17:57:07 13/06/2026
142 Binance TR Binance TR AXS/TRY $0.9625 $30,019.35 17:57:09 13/06/2026
143 ZKE ZKE AXS/USDT $0.9593 $29,129.85 18:00:13 13/06/2026
144 KTX KTX AXS/USDT $0.9654 $28,612.43 18:00:12 13/06/2026
145 LATOKEN LATOKEN AXS/USDT $0.9628 $28,439.09 17:54:08 13/06/2026
146 HTX HTX AXS/USDT $0.9457 $25,969.90 17:48:20 13/06/2026
147 Katana v3 Katana v3 AXS/WRON $0.9613 $24,847.82 17:57:57 13/06/2026
148 Zoomex Zoomex AXS/USDT $0.9634 $23,890.08 17:57:14 13/06/2026
149 Katana Katana AXS/WETH $0.9692 $22,128.13 17:58:43 13/06/2026
150 Bitcoiva Bitcoiva AXS/INR $1.00 $21,379.80 18:00:08 13/06/2026
151 Kraken Kraken AXS/USD $0.9640 $21,349.53 17:59:55 13/06/2026
152 WEEX WEEX AXS/USDT $0.9634 $21,338.47 17:57:10 13/06/2026
153 ASTX ASTX AXS/USDT $0.9633 $21,278.27 18:00:16 13/06/2026
154 Bitget Bitget AXS/USDT $0.9614 $20,347.40 17:54:09 13/06/2026
155 PointPay PointPay AXS/USDT $0.9663 $19,826.41 17:51:11 13/06/2026
156 CoinEx CoinEx AXS/USDT $0.9660 $19,084.51 17:59:53 13/06/2026
157 Bitbase Bitbase AXS/USDT $0.9644 $16,217.25 17:21:24 13/06/2026
158 Gate Gate AXS/USDT $0.9628 $14,914.37 17:56:54 13/06/2026
159 Tebbit Tebbit AXS/USDT $0.9633 $13,921.07 18:00:16 13/06/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.9743 $13,862.78 18:00:12 13/06/2026
161 LeveX LeveX AXS/USDT $0.9654 $12,079.98 18:00:07 13/06/2026
162 BITmarkets BITmarkets AXS/USDT $0.9644 $11,804.19 18:00:08 13/06/2026
163 B2Z Exchange B2Z Exchange AXS/USDT $0.9643 $11,804.04 18:00:12 13/06/2026
164 BTSE BTSE AXS/USDT $0.9624 $11,768.15 17:57:08 13/06/2026
165 Cryptomus Cryptomus AXS/USDT $0.9633 $11,244.24 18:00:11 13/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9693 $10,954.32 17:59:53 13/06/2026
167 Lighter Lighter AXS/USDC $0.9547 $10,481.40 17:57:15 13/06/2026
168 MGBX MGBX AXS/USDT $0.9634 $9,375.86 17:57:10 13/06/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.9634 $8,655.79 18:00:08 13/06/2026
170 PrimeXBT PrimeXBT AXS/USDT $0.9633 $7,522.32 18:00:16 13/06/2026
171 Tothemoon Tothemoon AXS/USDT $0.9645 $7,277.90 18:00:12 13/06/2026
172 Coinone Coinone AXS/KRW $0.9656 $6,692.86 17:59:53 13/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDT $0.9634 $6,676.86 18:00:07 13/06/2026
174 Coins.ph Coins.ph AXS/PHP $1.10 $6,338.96 18:00:11 13/06/2026
175 Kanga Exchange Kanga Exchange AXS/USDC $0.9638 $6,140.19 18:00:07 13/06/2026
176 Niza.io Niza.io AXS/USD $0.9640 $5,294.53 18:00:12 13/06/2026
177 CoinDCX CoinDCX AXS/INR $1.01 $4,897.84 17:54:07 13/06/2026
178 CoinUp.io CoinUp.io AXS/USDT $0.9644 $3,910.37 17:48:13 13/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.15 $3,882.00 17:59:53 13/06/2026
180 Bitkub Bitkub AXS/THB $0.9603 $3,812.98 17:57:07 13/06/2026
181 CoinEx CoinEx AXS/USDC $0.9641 $3,431.74 17:59:53 13/06/2026
182 Kraken Kraken AXS/EUR $0.9649 $3,323.84 17:59:55 13/06/2026
183 Bit2Me Bit2Me AXS/EUR $0.9649 $3,240.44 17:57:09 13/06/2026
184 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
185 Koinpark Koinpark AXS/USDT $0.9643 $3,054.02 18:00:11 13/06/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $0.9634 $2,795.77 18:03:16 13/06/2026
187 Ndax Ndax AXS/CAD $0.9360 $2,664.71 18:00:12 13/06/2026
188 SunX SunX AXS/USDT $0.9350 $2,613.95 08:34:18 12/06/2026
189 Tokocrypto Tokocrypto AXS/USDT $0.9634 $1,966.89 17:57:08 13/06/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9660 $1,884.78 17:45:11 13/06/2026
191 Bitso Bitso AXS/USD $0.9660 $1,745.07 17:59:53 13/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9550 $1,556.30 17:39:20 13/06/2026
193 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9591 $1,536.93 18:00:16 13/06/2026
194 Aster Aster AXS/USDT $0.9614 $1,331.69 17:54:15 13/06/2026
195 Katana Katana USDC/AXS $1.00 $1,301.34 17:59:13 13/06/2026
196 Binance TH Binance TH AXS/USDT $0.9634 $1,100.47 17:57:07 13/06/2026
197 Bitazza Bitazza AXS/THB $0.9646 $1,093.41 18:00:12 13/06/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9663 $1,082.35 17:45:11 13/06/2026
199 Azbit Azbit AXS/USDT $0.9664 $1,001.76 17:48:10 13/06/2026
200 TRIV TRIV AXS/IDR $0.9697 $971.26 18:00:11 13/06/2026
201 TRIV TRIV AXS/USDT $0.9643 $965.88 18:00:11 13/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9661 $893.63 17:34:28 13/06/2026
203 Niza.io Niza.io AXS/EUR $0.9649 $825.44 18:00:12 13/06/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $0.9623 $724.25 18:00:12 13/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9624 $724.23 18:00:08 13/06/2026
206 Bitlo Bitlo AXS/TRY $0.9647 $459.06 18:00:08 13/06/2026
207 Remitano Remitano AXS/USDT $0.9709 $426.33 18:00:12 13/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9666 $404.75 17:34:28 13/06/2026
209 Flipster Flipster AXS/USDT $0.9613 $350.94 18:00:16 13/06/2026
210 Katana v3 Katana v3 AXS/SLP $0.9672 $313.36 16:58:47 13/06/2026
211 OKX OKX AXS/USDC $0.9736 $309.34 17:56:53 13/06/2026
212 Young Platform Young Platform AXS/EUR $0.9695 $308.35 18:00:07 13/06/2026
213 NovaDAX NovaDAX AXS/BRL $0.9458 $273.39 18:00:07 13/06/2026
214 Paradex Paradex AXS/USD $0.9516 $215.07 16:45:16 13/06/2026
215 Bitbank Bitbank AXS/JPY $0.9665 $191.87 17:57:07 13/06/2026
216 ZebPay ZebPay AXS/INR $0.9866 $191.32 18:00:11 13/06/2026
217 CoinDCX CoinDCX AXS/USDT $0.9643 $143.97 17:54:07 13/06/2026
218 WOO X WOO X AXS/USDT $0.9624 $125.89 17:54:18 13/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9631 $106.37 11:37:23 13/06/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9624 $94.05 10:44:35 13/06/2026
221 Foxbit Foxbit AXS/BRL $0.9221 $85.96 18:00:11 13/06/2026
222 Orderly Orderly AXS/USDC $0.9478 $81.21 18:03:16 13/06/2026
223 MemeMax MemeMax AXS/USDC $0.9648 $81.21 18:03:15 13/06/2026
224 Indodax Indodax AXS/IDR $0.9572 $58.79 17:59:54 13/06/2026
225 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9654 $53.53 12:47:22 13/06/2026
226 OKX OKX AXS/EUR $0.9718 $41.27 17:56:53 13/06/2026
227 Bitfinex Bitfinex AXS/USDT $0.9500 $33.39 17:57:16 13/06/2026
228 Biswap v2 Biswap v2 AXS/WBNB $0.9646 $31.93 13:31:25 13/06/2026
229 Binance.US Binance.US AXS/USDT $0.9693 $30.79 17:59:23 13/06/2026
230 CEX.IO CEX.IO AXS/EUR $0.9680 $30.23 17:57:09 13/06/2026
231 CEX.IO CEX.IO AXS/USD $0.9658 $28.68 17:45:07 13/06/2026
232 BabySwap BabySwap USDT/AXS $0.9985 $26.10 17:05:53 13/06/2026
233 WazirX WazirX AXS/INR $1.01 $25.99 18:00:12 13/06/2026
234 CEX.IO CEX.IO AXS/USDT $0.9647 $15.15 17:57:09 13/06/2026
235 Bancor Network Bancor Network AXS/BNT $0.9377 $4.61 17:57:08 13/06/2026
236 Alita Finance Alita Finance AXS/WBNB $0.9658 $4.59 12:47:57 13/06/2026
237 Korbit Korbit AXS/KRW $1.05 $3.33 17:57:07 13/06/2026
238 Katana Katana AXS/SLP $0.9637 $2.88 14:12:11 13/06/2026
239 Giottus Giottus AXS/INR $1.06 $2.12 17:51:07 13/06/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9662 $1.03 11:42:19 13/06/2026
241 OKX OKX AXS/USD $0.9476 $0.1025 17:56:53 13/06/2026
242 Poloniex Poloniex AXS/USDT $0.9093 $0 17:59:23 13/06/2026
243 HitBTC HitBTC AXS/BTC $0.9509 $0 18:00:11 13/06/2026
244 HitBTC HitBTC AXS/USDC $1.13 $0 18:00:11 13/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 17:59:53 13/06/2026
246 BitMEX BitMEX AXS/USDT $1.03 $0 17:57:09 13/06/2026
247 BTC Markets BTC Markets AXS/AUD $0.9511 $0 18:00:08 13/06/2026
248 Upbit Upbit AXS/BTC $1.02 $0 17:56:53 13/06/2026
249 ZebPay ZebPay AXS/USDT $0.9643 $0 18:00:11 13/06/2026
250 WazirX WazirX AXS/USDT $0.9284 $0 18:00:12 13/06/2026
251 Mandala Exchange Mandala Exchange AXS/BTC $0.9509 $0 18:00:11 13/06/2026
252 CoinJar CoinJar AXS/AUD $0.9313 $0 18:00:26 13/06/2026
253 CoinJar CoinJar AXS/GBP $1.38 $0 18:00:26 13/06/2026
254 CoinJar CoinJar AXS/USD $0.9295 $0 18:00:26 13/06/2026
255 CoinJar CoinJar AXS/USDC $1.14 $0 18:00:26 13/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9658 $0 17:57:08 13/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.9742 $0 18:00:11 13/06/2026
258 FMFW.io FMFW.io AXS/BTC $0.9508 $0 17:57:11 13/06/2026
259 FMFW.io FMFW.io AXS/USDC $1.13 $0 17:57:11 13/06/2026
260 Giottus Giottus AXS/USDT $0.9644 $0 17:51:07 13/06/2026
261 WOO X WOO X AXS/USDT $0.9633 $0 17:54:08 13/06/2026
262 ADEN ADEN AXS/USDC $0.9477 $0 18:03:51 13/06/2026
263 ADEN ADEN AXS/USDT $0.9646 $0 18:03:51 13/06/2026
264 Fillx Fillx AXS/USDC $0.9478 $0 18:03:16 13/06/2026
265 CoinMy CoinMy AXS/USDT $0.8294 $0 18:00:16 13/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,989,760 với tỷ giá $0.9624.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá