Axie Infinity AXS
Xếp hạng #141
09:33:00 03/10/2026
Giá Axie Infinity (AXS)
$1.21 6.2%
0.00001434 BTC
31,550 VND
Thấp: $1.13
Cao: $1.28
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $242,422,408 | 09:00:16 03/10/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $49,471,814 | 09:00:16 03/10/2026 |
| 3 |  Binance |
AXS/USDT | $1.21 | $44,314,529 | 08:54:16 03/10/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.20 | $35,000,303 | 08:57:15 03/10/2026 |
| 5 |  Tapbit |
AXS/USDT | $0.8999 | $30,833,002 | 08:57:15 03/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.21 | $28,496,531 | 08:51:17 03/10/2026 |
| 7 |  Upbit |
AXS/KRW | $1.22 | $27,221,562 | 08:56:53 03/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.21 | $25,502,033 | 08:57:21 03/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.21 | $22,385,873 | 08:57:16 03/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.22 | $16,127,769 | 08:45:15 03/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.21 | $15,746,927 | 08:54:18 03/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.21 | $14,795,814 | 09:00:18 03/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.21 | $14,593,508 | 08:57:15 03/10/2026 |
| 14 | Binance |
AXS/USDT | $1.21 | $12,502,857 | 08:56:42 03/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.21 | $11,662,041 | 09:00:16 03/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.21 | $9,667,175 | 09:00:15 03/10/2026 |
| 17 |  Bybit |
AXS/USDT | $1.21 | $9,539,837 | 08:54:16 03/10/2026 |
| 18 |  Pionex |
AXS/USDT | $1.21 | $8,837,262 | 08:57:09 03/10/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.21 | $8,111,373 | 08:57:15 03/10/2026 |
| 20 |  Picol |
AXS/USDT | $1.21 | $7,799,862 | 09:00:10 03/10/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.21 | $7,704,705 | 09:00:10 03/10/2026 |
| 22 |  YEX |
AXS/USDT | $1.21 | $7,687,662 | 09:00:08 03/10/2026 |
| 23 |  Websea |
AXS/USDT | $1.20 | $7,238,490 | 08:57:18 03/10/2026 |
| 24 |  CRMClick |
AXS/USDT | $1.21 | $6,582,862 | 09:00:11 03/10/2026 |
| 25 |  HTX |
AXS/USDT | $1.22 | $6,582,428 | 08:59:25 03/10/2026 |
| 26 |  BTCC |
AXS/USDT | $1.21 | $6,241,959 | 08:57:12 03/10/2026 |
| 27 |  4E |
AXS/USDT | $1.21 | $6,183,872 | 09:00:07 03/10/2026 |
| 28 |  KCEX |
AXS/USDT | $1.21 | $5,109,088 | 08:57:15 03/10/2026 |
| 29 |  CoinW |
AXS/USDT | $1.21 | $4,966,160 | 08:57:08 03/10/2026 |
| 30 |  OneEx |
AXS/USDT | $1.21 | $4,927,108 | 09:00:16 03/10/2026 |
| 31 |  Toobit |
AXS/USDT | $1.20 | $4,854,874 | 08:57:16 03/10/2026 |
| 32 | Websea |
AXS/USDT | $1.21 | $4,665,843 | 08:57:10 03/10/2026 |
| 33 |  WOO X Pro |
AXS/USDT | $1.21 | $4,608,025 | 09:00:16 03/10/2026 |
| 34 |  BloFin |
AXS/USDT | $1.21 | $4,590,366 | 08:57:10 03/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.21 | $4,499,700 | 08:57:43 03/10/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.21 | $4,212,857 | 08:57:16 03/10/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.21 | $4,209,540 | 08:57:21 03/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.21 | $4,071,437 | 09:00:17 03/10/2026 |
| 39 | LBank |
AXS/USDT | $1.21 | $4,033,958 | 08:57:08 03/10/2026 |
| 40 | OrangeX |
AXS/USDT | $1.21 | $3,525,384 | 08:57:11 03/10/2026 |
| 41 | XT.COM |
AXS/USDT | $1.21 | $3,471,783 | 08:57:13 03/10/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.21 | $3,371,430 | 09:00:17 03/10/2026 |
| 43 |  Bitget |
AXS/USDT | $1.21 | $3,367,940 | 08:54:15 03/10/2026 |
| 44 |  BingX |
AXS/USDT | $1.21 | $3,278,088 | 08:57:19 03/10/2026 |
| 45 | KTX |
AXS/USDT | $1.21 | $3,216,031 | 09:00:07 03/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.21 | $3,148,935 | 08:57:08 03/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.21 | $3,042,795 | 08:57:08 03/10/2026 |
| 48 |  AstralX |
AXS/USDT | $1.21 | $2,808,403 | 09:00:11 03/10/2026 |
| 49 |  MEXC |
AXS/USDT | $1.21 | $2,767,462 | 08:54:16 03/10/2026 |
| 50 |  BYDFi |
AXS/USDT | $1.21 | $2,665,552 | 09:00:07 03/10/2026 |
| 51 |  OneBullEx |
AXS/USDT | $1.21 | $2,641,626 | 09:00:17 03/10/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.21 | $2,408,836 | 08:51:16 03/10/2026 |
| 53 |  Bithumb |
AXS/KRW | $1.22 | $2,315,438 | 08:59:53 03/10/2026 |
| 54 |  Hibt |
AXS/USDT | $1.21 | $2,236,009 | 08:48:11 03/10/2026 |
| 55 |  OKX |
AXS/USDT | $1.20 | $2,165,126 | 08:56:54 03/10/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $1.21 | $2,162,727 | 09:00:09 03/10/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.21 | $2,161,545 | 09:00:07 03/10/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.21 | $1,967,687 | 09:00:17 03/10/2026 |
| 59 |  Echobit |
AXS/USDT | $1.21 | $1,562,663 | 08:57:10 03/10/2026 |
| 60 |  Bitcastle |
AXS/USDT | $1.21 | $1,516,412 | 09:00:12 03/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.21 | $1,460,291 | 08:57:22 03/10/2026 |
| 62 | FameEX |
AXS/USDT | $1.21 | $1,408,012 | 08:57:12 03/10/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $1.21 | $1,404,419 | 08:57:18 03/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $1.22 | $1,396,693 | 08:45:08 03/10/2026 |
| 65 | Binance |
AXS/TRY | $1.21 | $1,329,218 | 08:56:42 03/10/2026 |
| 66 | Toobit |
AXS/USDT | $1.21 | $1,302,903 | 08:57:12 03/10/2026 |
| 67 |  Grvt |
AXS/USDT | $1.23 | $1,259,467 | 07:48:17 03/10/2026 |
| 68 | ASTX |
AXS/USDT | $1.21 | $1,240,671 | 09:00:07 03/10/2026 |
| 69 | BiKing |
AXS/USDT | $1.21 | $1,190,354 | 09:00:08 03/10/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.21 | $1,184,982 | 08:57:07 03/10/2026 |
| 71 | Bybit |
AXS/USDT | $1.21 | $1,054,112 | 08:54:09 03/10/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.21 | $1,045,579 | 08:57:17 03/10/2026 |
| 73 |  Binance TR |
AXS/TRY | $1.21 | $997,044 | 08:57:09 03/10/2026 |
| 74 | Bitcastle |
AXS/USDT | $1.21 | $973,687 | 09:00:17 03/10/2026 |
| 75 | Pionex |
AXS/USDT | $1.21 | $861,066 | 08:57:16 03/10/2026 |
| 76 | YUBIT |
AXS/USDT | $1.20 | $856,045 | 08:57:16 03/10/2026 |
| 77 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,766 | 09:00:16 03/10/2026 |
| 78 |  Bitbase |
AXS/USDT | $1.21 | $820,774 | 08:57:17 03/10/2026 |
| 79 | Bitbase |
AXS/USDT | $1.21 | $818,857 | 08:51:07 03/10/2026 |
| 80 |  KuCoin |
AXS/USDT | $1.20 | $806,452 | 08:54:19 03/10/2026 |
| 81 |  SunX |
AXS/USDT | $0.9651 | $757,780 | 09:03:16 03/10/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.20 | $681,802 | 08:56:59 03/10/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $1.21 | $672,487 | 08:54:26 03/10/2026 |
| 84 |  BitKan |
AXS/USDT | $1.21 | $630,281 | 09:00:12 03/10/2026 |
| 85 |  Gate |
AXS/USDT | $1.21 | $624,785 | 08:54:20 03/10/2026 |
| 86 | Ourbit |
AXS/USDT | $1.21 | $599,365 | 08:57:08 03/10/2026 |
| 87 | Bitbaby |
AXS/USDT | $1.21 | $589,705 | 08:57:09 03/10/2026 |
| 88 |  Bitvavo |
AXS/EUR | $1.21 | $564,066 | 08:57:10 03/10/2026 |
| 89 |  Kraken |
AXS/USD | $1.21 | $557,103 | 08:59:24 03/10/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $520,794 | 08:56:53 03/10/2026 |
| 91 |  Paribu |
AXS/TRY | $1.21 | $465,690 | 08:59:53 03/10/2026 |
| 92 |  BitDelta |
AXS/USDT | $1.21 | $423,897 | 08:54:07 03/10/2026 |
| 93 | Hotcoin |
AXS/USDT | $1.21 | $399,522 | 08:54:09 03/10/2026 |
| 94 | EasiCoin |
AXS/USDT | $1.21 | $395,277 | 09:00:07 03/10/2026 |
| 95 |  BigONE |
AXS/USDT | $1.21 | $376,983 | 08:57:12 03/10/2026 |
| 96 |  OmniX |
AXS/USDT | $1.21 | $372,430 | 08:57:12 03/10/2026 |
| 97 |  BitTap |
AXS/USDT | $1.21 | $372,178 | 09:00:16 03/10/2026 |
| 98 | Bitrue |
AXS/USDT | $1.21 | $365,005 | 08:57:10 03/10/2026 |
| 99 | x.me Exchange |
AXS/USDT | $1.21 | $364,975 | 08:57:10 03/10/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $1.21 | $356,759 | 09:00:11 03/10/2026 |
| 101 |  HitBTC |
AXS/USDT | $1.21 | $356,753 | 09:00:11 03/10/2026 |
| 102 |  FMFW.io |
AXS/USD | $1.21 | $356,732 | 08:54:08 03/10/2026 |
| 103 | BingX |
AXS/USDT | $1.21 | $353,832 | 08:57:11 03/10/2026 |
| 104 | Binance |
AXS/USDC | $1.20 | $347,848 | 08:56:54 03/10/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.21 | $318,258 | 08:54:10 03/10/2026 |
| 106 | Zoomex |
AXS/USDT | $1.21 | $316,202 | 08:57:11 03/10/2026 |
| 107 | Bitunix |
AXS/USDT | $1.21 | $311,172 | 08:51:07 03/10/2026 |
| 108 | Gate |
AXS/USDT | $1.21 | $304,253 | 08:56:54 03/10/2026 |
| 109 | Bitget |
AXS/USDT | $1.21 | $285,514 | 08:54:53 03/10/2026 |
| 110 | KuCoin |
AXS/USDT | $1.21 | $276,658 | 08:56:53 03/10/2026 |
| 111 |  PointPay |
AXS/USDT | $1.21 | $262,072 | 08:51:10 03/10/2026 |
| 112 | BlockFin |
AXS/USDT | $1.21 | $246,121 | 09:00:15 03/10/2026 |
| 113 | KCEX |
AXS/USDT | $1.21 | $241,257 | 08:57:09 03/10/2026 |
| 114 |  Bitazza |
AXS/USDT | $1.21 | $233,270 | 09:00:08 03/10/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.20 | $221,948 | 09:00:13 03/10/2026 |
| 116 |  Katana v3 |
AXS/WRON | $1.21 | $211,806 | 08:51:25 03/10/2026 |
| 117 |  Katana |
AXS/WETH | $1.21 | $209,215 | 08:57:39 03/10/2026 |
| 118 |  TxFlow |
AXS/USDC | $1.21 | $208,815 | 08:55:03 03/10/2026 |
| 119 |  XXKK |
AXS/USDT | $1.21 | $203,932 | 08:57:08 03/10/2026 |
| 120 | MEXC |
AXS/USDT | $1.22 | $203,678 | 08:45:11 03/10/2026 |
| 121 |  WEEX |
AXS/USDT | $1.21 | $195,396 | 08:57:11 03/10/2026 |
| 122 |  ZKE |
AXS/USDT | $1.21 | $191,303 | 09:00:13 03/10/2026 |
| 123 | WhiteBIT |
AXS/TRY | $1.21 | $170,983 | 08:57:07 03/10/2026 |
| 124 |  LeveX |
AXS/USDT | $1.21 | $164,601 | 09:00:16 03/10/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.21 | $162,918 | 08:57:09 03/10/2026 |
| 126 | BloFin |
AXS/USDT | $1.20 | $156,699 | 08:57:16 03/10/2026 |
| 127 |  Niza.io |
AXS/USD | $1.21 | $141,003 | 08:54:12 03/10/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $127,434 | 08:56:53 03/10/2026 |
| 129 |  Extended |
AXS/USD | $1.18 | $120,046 | 09:03:16 03/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $1.21 | $110,128 | 08:57:07 03/10/2026 |
| 131 |  Binibit |
AXS/USDT | $1.21 | $98,992.15 | 09:00:09 03/10/2026 |
| 132 |  Variational |
AXS/USDC | $1.21 | $94,934.44 | 09:03:16 03/10/2026 |
| 133 |  Cryptomus |
AXS/USDT | $1.21 | $85,348.10 | 08:57:11 03/10/2026 |
| 134 |  GroveX |
AXS/USDT | $1.21 | $76,978.31 | 09:00:11 03/10/2026 |
| 135 |  Aster |
AXS/USDT | $1.21 | $75,342.67 | 08:54:15 03/10/2026 |
| 136 |  B2Z Exchange |
AXS/USD | $1.21 | $72,485.12 | 09:00:15 03/10/2026 |
| 137 |  BTSE |
AXS/USDT | $1.20 | $72,290.96 | 08:57:15 03/10/2026 |
| 138 |  BITmarkets |
AXS/USDT | $1.21 | $69,957.19 | 09:00:16 03/10/2026 |
| 139 |  MGBX |
AXS/USDT | $1.21 | $63,056.10 | 08:57:13 03/10/2026 |
| 140 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 141 |  Revolut X |
AXS/USD | $1.21 | $60,590.01 | 09:00:11 03/10/2026 |
| 142 | Kraken |
AXS/EUR | $1.22 | $59,692.04 | 08:59:24 03/10/2026 |
| 143 |  Bit2Me |
AXS/EUR | $1.22 | $59,399.69 | 08:57:07 03/10/2026 |
| 144 | MEXC |
AXS/USDC | $1.22 | $56,324.86 | 08:45:11 03/10/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.96 | 09:00:08 03/10/2026 |
| 146 |  LATOKEN |
AXS/USDT | $1.22 | $53,853.82 | 08:57:11 03/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.21 | $52,777.82 | 09:00:16 03/10/2026 |
| 148 | Cofinex |
AXS/USDT | $1.21 | $52,586.54 | 09:00:11 03/10/2026 |
| 149 |  Lighter |
AXS/USDC | $1.22 | $49,612.00 | 08:57:15 03/10/2026 |
| 150 |  Blynex |
AXS/USDT | $1.21 | $49,574.11 | 09:00:07 03/10/2026 |
| 151 | Katana |
AXS/WRON | $1.21 | $44,248.88 | 08:56:19 03/10/2026 |
| 152 |  NexDAX |
AXS/USDT | $1.21 | $42,550.33 | 09:00:07 03/10/2026 |
| 153 |  XBO.com |
AXS/USDT | $1.21 | $40,017.48 | 08:57:09 03/10/2026 |
| 154 |  Koinpark |
AXS/USDT | $1.21 | $36,824.03 | 08:54:08 03/10/2026 |
| 155 | LeveX |
AXS/USDT | $1.21 | $30,161.25 | 09:00:11 03/10/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.21 | $30,158.10 | 09:00:16 03/10/2026 |
| 157 | BITmarkets |
AXS/USD | $1.21 | $28,865.79 | 09:00:07 03/10/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.21 | $28,865.75 | 09:00:12 03/10/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.25 | $28,144.88 | 09:00:12 03/10/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $1.20 | $23,994.22 | 09:00:11 03/10/2026 |
| 161 |  Bitbank |
AXS/JPY | $1.22 | $23,355.99 | 08:57:09 03/10/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.24 | $19,856.65 | 08:57:15 03/10/2026 |
| 163 | Niza.io |
AXS/EUR | $1.22 | $14,979.93 | 08:54:12 03/10/2026 |
| 164 |  Binance TH |
AXS/USDT | $1.21 | $14,791.87 | 08:57:12 03/10/2026 |
| 165 | OKX |
AXS/USDC | $1.21 | $14,280.41 | 08:56:54 03/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.21 | $13,839.15 | 09:00:16 03/10/2026 |
| 167 |  Coinone |
AXS/KRW | $1.25 | $12,009.09 | 08:59:53 03/10/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $11,645.86 | 08:51:23 03/10/2026 |
| 169 |  CoinDCX |
AXS/INR | $1.26 | $11,255.96 | 09:00:07 03/10/2026 |
| 170 | Bitcoiva |
AXS/USDT | $1.21 | $10,550.88 | 09:00:12 03/10/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.38 | 09:00:16 03/10/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $1.21 | $10,317.95 | 09:03:17 03/10/2026 |
| 173 |  TRIV |
AXS/IDR | $1.21 | $9,760.91 | 09:00:14 03/10/2026 |
| 174 | TRIV |
AXS/USDT | $1.21 | $9,760.67 | 09:00:14 03/10/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.20 | $9,050.46 | 09:00:16 03/10/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $1.21 | $8,781.43 | 08:59:23 03/10/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.21 | $8,467.82 | 08:57:09 03/10/2026 |
| 178 | Bitstamp by Robinhood |
AXS/USD | $1.21 | $8,222.92 | 08:59:23 03/10/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.21 | $8,160.02 | 08:57:07 03/10/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.20 | $7,251.91 | 08:57:07 03/10/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $1.21 | $6,710.48 | 08:57:07 03/10/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.21 | $6,272.64 | 09:00:12 03/10/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.21 | $6,272.60 | 09:00:07 03/10/2026 |
| 184 | BTSE |
AXS/USDT | $1.21 | $6,264.68 | 08:57:07 03/10/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.37 | 09:00:08 03/10/2026 |
| 186 | Katana |
USDC/AXS | $0.9969 | $5,928.66 | 08:56:05 03/10/2026 |
| 187 |  Bitlo |
AXS/TRY | $1.21 | $5,407.21 | 08:57:12 03/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $5,268.43 | 08:51:17 03/10/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $4,174.17 | 08:49:11 03/10/2026 |
| 190 |  Bitkub |
AXS/THB | $1.22 | $3,899.04 | 08:57:08 03/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.21 | $3,699.36 | 09:00:08 03/10/2026 |
| 192 |  Dzengi |
AXS/USD | $1.20 | $3,295.11 | 09:00:11 03/10/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $1.21 | $3,185.03 | 07:06:21 03/10/2026 |
| 194 | Katana v3 |
AXS/SLP | $1.21 | $3,112.79 | 09:00:17 03/10/2026 |
| 195 | OKX |
AXS/EUR | $1.21 | $3,058.76 | 08:56:54 03/10/2026 |
| 196 |  Remitano |
AXS/USDT | $1.22 | $2,960.52 | 08:57:09 03/10/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.21 | $2,588.10 | 08:57:07 03/10/2026 |
| 198 |  CoinJar |
AXS/AUD | $1.19 | $2,563.81 | 09:00:08 03/10/2026 |
| 199 | CoinJar |
AXS/USDC | $1.20 | $2,550.63 | 09:00:08 03/10/2026 |
| 200 | CoinDCX |
AXS/USDT | $1.21 | $2,547.60 | 09:00:07 03/10/2026 |
| 201 |  DigitalX |
AXS/KRW | $1.19 | $2,190.44 | 08:45:07 03/10/2026 |
| 202 |  ZebPay |
AXS/INR | $1.26 | $1,892.58 | 09:00:09 03/10/2026 |
| 203 |  Azbit |
AXS/USDT | $1.20 | $1,849.00 | 08:57:11 03/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.22 | $1,640.27 | 08:49:11 03/10/2026 |
| 205 | Upbit |
AXS/BTC | $1.22 | $1,418.82 | 08:56:53 03/10/2026 |
| 206 |  Indodax |
AXS/IDR | $1.16 | $1,300.92 | 08:59:24 03/10/2026 |
| 207 |  Binance.US |
AXS/USDT | $1.20 | $1,081.60 | 08:59:23 03/10/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $1,002.29 | 08:56:37 03/10/2026 |
| 209 |  WazirX |
AXS/INR | $1.20 | $911.55 | 09:00:09 03/10/2026 |
| 210 | WazirX |
AXS/USDT | $1.17 | $876.22 | 09:00:09 03/10/2026 |
| 211 | OKX |
AXS/TRY | $1.21 | $807.21 | 08:56:54 03/10/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $1.22 | $634.15 | 08:50:29 03/10/2026 |
| 213 | Bitazza |
AXS/THB | $1.22 | $547.70 | 09:00:08 03/10/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.21 | $506.59 | 09:00:12 03/10/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.21 | $506.59 | 09:00:07 03/10/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9940 | $316.36 | 08:50:29 03/10/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.22 | $284.60 | 09:00:11 03/10/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $1.22 | $119.56 | 08:58:09 03/10/2026 |
| 219 |  BTC Markets |
AXS/AUD | $1.22 | $115.43 | 08:57:11 03/10/2026 |
| 220 |  MemeMax |
AXS/USDC | $1.14 | $86.10 | 09:03:16 03/10/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $1.16 | $86.09 | 08:57:07 03/10/2026 |
| 222 | BITmarkets |
AXS/IDR | $1.21 | $71.95 | 09:00:07 03/10/2026 |
| 223 | Katana |
AXS/SLP | $1.21 | $44.66 | 08:57:13 03/10/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $28.84 | 08:49:39 03/10/2026 |
| 225 |  ChangeNOW |
AXS/BTC | $1.20 | $27.35 | 09:00:11 03/10/2026 |
| 226 | CEX.IO |
AXS/EUR | $1.21 | $21.94 | 08:57:07 03/10/2026 |
| 227 | CEX.IO |
AXS/USD | $1.21 | $19.70 | 08:57:07 03/10/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8853 | $11.45 | 08:57:10 03/10/2026 |
| 229 |  Poloniex |
AXS/USDT | $1.18 | $0.7899 | 08:59:23 03/10/2026 |
| 230 | HitBTC |
AXS/BTC | $1.04 | $0 | 09:00:11 03/10/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9270 | $0 | 09:00:11 03/10/2026 |
| 232 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 233 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 234 | ZebPay |
AXS/USDT | $1.21 | $0 | 09:00:09 03/10/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 09:00:11 03/10/2026 |
| 236 | CoinJar |
AXS/GBP | $1.37 | $0 | 09:00:08 03/10/2026 |
| 237 | CoinJar |
AXS/USD | $0.9147 | $0 | 09:00:08 03/10/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 08:57:09 03/10/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 09:00:07 03/10/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.04 | $0 | 08:54:08 03/10/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 08:54:08 03/10/2026 |
| 242 |  Giottus |
AXS/INR | $1.14 | $0 | 08:48:08 03/10/2026 |
| 243 | Giottus |
AXS/USDT | $1.21 | $0 | 08:48:08 03/10/2026 |
| 244 |  WOO X |
AXS/USDT | $1.21 | $0 | 08:57:15 03/10/2026 |
| 245 | WOO X |
AXS/USDT | $1.21 | $0 | 08:57:08 03/10/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.21 | $0 | 09:00:12 03/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.21 | $0 | 09:03:58 03/10/2026 |
| 248 |  Gate US |
AXS/USDT | $1.21 | $0 | 09:00:08 03/10/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 09:00:15 03/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,422,408 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.