Axie Infinity AXS
Xếp hạng #128
12:53:00 02/05/2026
Giá Axie Infinity (AXS)
$1.39 0.47%
0.00001774 BTC
37,001 VND
Thấp: $1.37
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.38 | $37,638,437 | 12:00:15 02/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.38 | $25,996,311 | 11:57:16 02/05/2026 |
| 3 |  Binance |
AXS/USDT | $1.38 | $24,002,124 | 11:54:16 02/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,989,960 | 11:48:15 02/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $21,859,039 | 12:00:15 02/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.38 | $18,879,482 | 11:57:15 02/05/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.38 | $14,252,734 | 12:00:16 02/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.38 | $13,820,083 | 11:57:17 02/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.38 | $12,622,259 | 11:57:17 02/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.38 | $11,995,184 | 11:57:15 02/05/2026 |
| 11 |  Bybit |
AXS/USDT | $1.38 | $11,127,951 | 11:54:16 02/05/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.38 | $10,534,454 | 11:57:15 02/05/2026 |
| 13 |  Upbit |
AXS/KRW | $1.39 | $10,266,219 | 11:56:53 02/05/2026 |
| 14 |  BTCC |
AXS/USDT | $1.38 | $8,060,401 | 11:57:16 02/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.38 | $7,904,524 | 11:57:15 02/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.38 | $7,433,885 | 12:00:18 02/05/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.38 | $6,317,919 | 11:57:15 02/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.38 | $4,885,509 | 12:00:16 02/05/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.38 | $4,401,563 | 12:00:16 02/05/2026 |
| 20 |  Websea |
AXS/USDT | $1.38 | $4,325,983 | 11:57:15 02/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.38 | $4,155,295 | 11:57:15 02/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.38 | $4,121,187 | 11:57:17 02/05/2026 |
| 23 |  AstralX |
AXS/USDT | $1.38 | $4,093,006 | 12:00:11 02/05/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.38 | $3,988,744 | 12:00:17 02/05/2026 |
| 25 |  Millionero |
AXS/USDT | $1.38 | $3,888,073 | 11:54:15 02/05/2026 |
| 26 | Binance |
AXS/USDT | $1.38 | $3,356,481 | 11:56:54 02/05/2026 |
| 27 | BiKing |
AXS/USDT | $1.38 | $3,353,204 | 12:00:11 02/05/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.38 | $3,333,569 | 11:57:15 02/05/2026 |
| 29 |  idax exchange |
AXS/USDT | $1.38 | $3,029,389 | 12:00:16 02/05/2026 |
| 30 |  WHXEX |
AXS/USDT | $1.38 | $3,029,351 | 12:00:16 02/05/2026 |
| 31 |  Ourbit |
AXS/USDT | $1.38 | $2,499,590 | 11:57:15 02/05/2026 |
| 32 | WhiteBIT |
AXS/USDT | $1.38 | $2,441,686 | 11:57:07 02/05/2026 |
| 33 |  YEX |
AXS/USDT | $1.38 | $2,387,637 | 12:00:08 02/05/2026 |
| 34 |  Pionex |
AXS/USDT | $1.38 | $2,383,542 | 11:57:12 02/05/2026 |
| 35 |  Picol |
AXS/USDT | $1.38 | $2,100,615 | 12:00:11 02/05/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.38 | $2,085,810 | 12:00:15 02/05/2026 |
| 37 |  BTSE |
AXS/USDT | $1.38 | $2,080,247 | 11:54:15 02/05/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.38 | $2,010,642 | 12:00:16 02/05/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.38 | $1,881,605 | 11:51:08 02/05/2026 |
| 40 |  KCEX |
AXS/USDT | $1.38 | $1,761,594 | 11:57:15 02/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.38 | $1,747,509 | 11:57:15 02/05/2026 |
| 42 |  CoinW |
AXS/USDT | $1.38 | $1,701,350 | 11:57:08 02/05/2026 |
| 43 |  EagleX |
AXS/USDT | $1.38 | $1,700,780 | 12:00:15 02/05/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $1.38 | $1,683,458 | 11:57:10 02/05/2026 |
| 45 | BTCC |
AXS/USDT | $1.38 | $1,676,978 | 11:57:08 02/05/2026 |
| 46 |  4E |
AXS/USDT | $1.38 | $1,661,256 | 11:57:12 02/05/2026 |
| 47 |  OKX |
AXS/USDT | $1.38 | $1,658,386 | 11:56:54 02/05/2026 |
| 48 |  Gems Trade |
AXS/USDT | $1.38 | $1,655,574 | 11:57:10 02/05/2026 |
| 49 |  Grvt |
AXS/USDT | $1.38 | $1,625,963 | 11:54:17 02/05/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.38 | $1,614,543 | 12:00:16 02/05/2026 |
| 51 |  KuCoin |
AXS/USDT | $1.38 | $1,592,655 | 11:54:18 02/05/2026 |
| 52 | YUBIT |
AXS/USDT | $1.38 | $1,588,000 | 11:57:11 02/05/2026 |
| 53 |  Gate |
AXS/USDT | $1.38 | $1,576,665 | 11:54:19 02/05/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.38 | $1,571,876 | 11:54:15 02/05/2026 |
| 55 | EagleX |
AXS/USDT | $1.38 | $1,562,995 | 12:00:11 02/05/2026 |
| 56 |  Bitget |
AXS/USDT | $1.38 | $1,503,263 | 11:54:16 02/05/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.38 | $1,484,326 | 12:00:15 02/05/2026 |
| 58 |  Hotcoin |
AXS/USDT | $1.38 | $1,463,933 | 11:57:20 02/05/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.38 | $1,416,866 | 11:57:15 02/05/2026 |
| 60 |  MEXC |
AXS/USDT | $1.38 | $1,295,255 | 11:57:16 02/05/2026 |
| 61 |  HTX |
AXS/USDT | $1.38 | $1,281,916 | 11:59:55 02/05/2026 |
| 62 | Websea |
AXS/USDT | $1.38 | $1,259,274 | 11:48:10 02/05/2026 |
| 63 | OrangeX |
AXS/USDT | $1.38 | $1,255,563 | 11:57:08 02/05/2026 |
| 64 |  Bithumb |
AXS/KRW | $1.39 | $1,195,445 | 11:59:54 02/05/2026 |
| 65 |  Coinlocally |
AXS/USDT | $1.38 | $1,167,861 | 12:00:17 02/05/2026 |
| 66 |  BloFin |
AXS/USDT | $1.38 | $1,125,106 | 11:57:11 02/05/2026 |
| 67 |  Hyperliquid |
AXS/USD | $1.38 | $1,113,224 | 11:57:26 02/05/2026 |
| 68 |  UZX |
AXS/USDT | $1.38 | $970,292 | 11:54:09 02/05/2026 |
| 69 |  Phemex |
AXS/USDT | $1.38 | $943,935 | 11:57:08 02/05/2026 |
| 70 |  XT.COM |
AXS/USDT | $1.38 | $941,447 | 11:57:08 02/05/2026 |
| 71 | Pionex |
AXS/USDT | $1.38 | $862,368 | 11:57:16 02/05/2026 |
| 72 | LBank |
AXS/USDT | $1.38 | $856,754 | 11:57:11 02/05/2026 |
| 73 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,678 | 12:00:17 02/05/2026 |
| 74 |  Bibox |
AXS/USDT | $2.23 | $838,452 | 12:00:09 02/05/2026 |
| 75 | Echobit |
AXS/USDT | $1.38 | $819,735 | 11:57:10 02/05/2026 |
| 76 |  SunX |
AXS/USDT | $1.38 | $808,680 | 12:03:17 02/05/2026 |
| 77 | Millionero |
AXS/USDT | $1.38 | $786,875 | 11:54:10 02/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.38 | $761,432 | 11:57:16 02/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.38 | $735,656 | 11:57:17 02/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.38 | $715,279 | 12:00:10 02/05/2026 |
| 81 | FameEX |
AXS/USDT | $1.38 | $674,573 | 11:57:09 02/05/2026 |
| 82 | Bybit |
AXS/USDT | $1.38 | $612,779 | 11:54:09 02/05/2026 |
| 83 |  BitMart |
AXS/USDT | $1.38 | $612,099 | 11:57:08 02/05/2026 |
| 84 |  Hibt |
AXS/USDT | $1.38 | $604,126 | 11:57:12 02/05/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.38 | $543,324 | 11:56:29 02/05/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.38 | $483,528 | 12:00:18 02/05/2026 |
| 87 | Binance |
AXS/TRY | $1.38 | $430,826 | 11:56:42 02/05/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.38 | $418,447 | 12:00:15 02/05/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.38 | $404,213 | 11:57:07 02/05/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.38 | $377,896 | 11:57:08 02/05/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.38 | $364,112 | 11:57:16 02/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.38 | $347,948 | 11:57:12 02/05/2026 |
| 93 |  ASTX |
AXS/USDT | $1.38 | $336,231 | 12:00:08 02/05/2026 |
| 94 | Toobit |
AXS/USDT | $1.38 | $312,958 | 11:57:12 02/05/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.38 | $302,028 | 11:57:11 02/05/2026 |
| 96 |  BigONE |
AXS/USDT | $1.38 | $301,598 | 11:57:07 02/05/2026 |
| 97 | HTX |
AXS/USDT | $1.38 | $275,410 | 11:57:24 02/05/2026 |
| 98 |  BitKan |
AXS/USDT | $1.38 | $274,667 | 12:00:12 02/05/2026 |
| 99 | Tapbit |
AXS/USDT | $1.38 | $261,678 | 11:57:07 02/05/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.38 | $252,618 | 12:00:10 02/05/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $252,363 | 11:59:53 02/05/2026 |
| 102 |  AllinX |
AXS/USDT | $1.38 | $251,345 | 12:00:10 02/05/2026 |
| 103 | DigiFinex |
AXS/USDT | $1.38 | $247,021 | 12:00:10 02/05/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.38 | $234,911 | 12:00:09 02/05/2026 |
| 105 |  Binance TR |
AXS/TRY | $1.38 | $216,472 | 11:57:10 02/05/2026 |
| 106 |  VOOX Exchange |
AXS/USDT | $1.38 | $201,303 | 11:57:08 02/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.38 | $201,021 | 12:00:20 02/05/2026 |
| 108 | KuCoin |
AXS/USDT | $1.38 | $194,054 | 11:56:23 02/05/2026 |
| 109 |  EXMO |
AXS/USDT | $1.38 | $187,572 | 11:57:07 02/05/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.38 | $186,954 | 12:00:11 02/05/2026 |
| 111 | Zoomex |
AXS/USDT | $1.38 | $183,832 | 11:54:18 02/05/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.38 | $182,632 | 11:57:07 02/05/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.38 | $182,227 | 12:00:10 02/05/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.38 | $182,221 | 12:00:10 02/05/2026 |
| 115 |  BingX |
AXS/USDT | $1.38 | $179,662 | 11:57:08 02/05/2026 |
| 116 | Binance |
AXS/USDC | $1.38 | $179,639 | 11:56:42 02/05/2026 |
| 117 | Ourbit |
AXS/USDT | $1.38 | $169,197 | 11:54:08 02/05/2026 |
| 118 |  GroveX |
AXS/USDT | $1.38 | $158,503 | 12:00:12 02/05/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.37 | $153,706 | 12:00:11 02/05/2026 |
| 120 |  PointPay |
AXS/USDT | $1.38 | $153,010 | 11:57:07 02/05/2026 |
| 121 | Bitbaby |
AXS/USDT | $1.38 | $146,168 | 11:57:07 02/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.38 | $140,546 | 11:54:07 02/05/2026 |
| 123 | MEXC |
AXS/USDT | $1.38 | $138,359 | 11:57:15 02/05/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.38 | $130,945 | 11:57:11 02/05/2026 |
| 125 |  Bitvavo |
AXS/EUR | $1.38 | $129,943 | 11:57:08 02/05/2026 |
| 126 | Bitget |
AXS/USDT | $1.38 | $127,789 | 11:54:11 02/05/2026 |
| 127 | KTX |
AXS/USDT | $1.38 | $126,859 | 12:00:10 02/05/2026 |
| 128 |  LeveX |
AXS/USDT | $1.38 | $118,168 | 12:00:15 02/05/2026 |
| 129 | Gate |
AXS/USDT | $1.38 | $117,419 | 11:56:24 02/05/2026 |
| 130 |  BiFinance |
AXS/USDT | $1.38 | $115,395 | 11:48:09 02/05/2026 |
| 131 | Bitrue |
AXS/USDT | $1.38 | $114,115 | 11:57:08 02/05/2026 |
| 132 |  XXKK |
AXS/USDT | $1.38 | $110,819 | 11:54:11 02/05/2026 |
| 133 |  Kraken |
AXS/USD | $1.38 | $106,453 | 11:59:55 02/05/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.38 | $101,945 | 11:57:20 02/05/2026 |
| 135 | ASTX |
AXS/USDT | $1.38 | $101,503 | 12:00:16 02/05/2026 |
| 136 |  Coinone |
AXS/KRW | $1.39 | $97,249.08 | 11:58:53 02/05/2026 |
| 137 | WHXEX |
AXS/USDT | $1.38 | $97,014.24 | 12:00:11 02/05/2026 |
| 138 |  Lighter |
AXS/USDC | $1.37 | $95,726.92 | 11:57:15 02/05/2026 |
| 139 | BVOX |
AXS/USDT | $1.38 | $94,667.17 | 11:57:07 02/05/2026 |
| 140 | KCEX |
AXS/USDT | $1.38 | $88,187.89 | 11:57:12 02/05/2026 |
| 141 |  Paribu |
AXS/TRY | $1.38 | $85,972.22 | 11:59:02 02/05/2026 |
| 142 |  WEEX |
AXS/USDT | $1.38 | $83,631.07 | 11:57:08 02/05/2026 |
| 143 | BlockFin |
AXS/USDT | $1.38 | $83,015.47 | 12:00:21 02/05/2026 |
| 144 | CoinTR |
AXS/USDT | $1.38 | $78,908.71 | 11:57:11 02/05/2026 |
| 145 |  Bitbank |
AXS/JPY | $1.38 | $78,786.81 | 11:57:07 02/05/2026 |
| 146 |  Katana |
AXS/WETH | $1.37 | $78,095.11 | 11:52:45 02/05/2026 |
| 147 | EXMO |
AXS/USDC | $1.38 | $78,062.35 | 11:57:07 02/05/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.38 | $77,790.67 | 12:00:11 02/05/2026 |
| 149 |  Azbit |
AXS/USDT | $1.38 | $70,200.27 | 11:57:12 02/05/2026 |
| 150 |  Katana v3 |
AXS/WRON | $1.37 | $65,237.19 | 11:38:39 02/05/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.38 | $60,919.35 | 12:00:11 02/05/2026 |
| 152 |  ZKE |
AXS/USDT | $1.38 | $58,102.82 | 12:00:09 02/05/2026 |
| 153 | Aivora Exchange |
AXS/USDT | $1.09 | $56,094.93 | 12:00:13 02/05/2026 |
| 154 | MEXC |
AXS/USDC | $1.38 | $55,543.89 | 11:48:07 02/05/2026 |
| 155 |  Bit2Me |
AXS/EUR | $1.38 | $54,245.32 | 11:57:07 02/05/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.38 | $51,312.55 | 11:59:53 02/05/2026 |
| 157 | Cofinex |
AXS/USDT | $1.38 | $51,134.10 | 12:00:07 02/05/2026 |
| 158 | VOOX Exchange |
AXS/USDT | $1.38 | $50,563.49 | 11:57:18 02/05/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.38 | $48,607.21 | 12:00:12 02/05/2026 |
| 160 | BITmarkets |
AXS/USD | $1.38 | $48,606.79 | 12:00:12 02/05/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.37 | $44,817.55 | 12:00:10 02/05/2026 |
| 162 | Kraken |
AXS/EUR | $1.38 | $41,472.46 | 11:59:55 02/05/2026 |
| 163 |  Aster |
AXS/USDT | $1.37 | $38,263.01 | 11:54:15 02/05/2026 |
| 164 | BloFin |
AXS/USDT | $1.38 | $36,232.78 | 11:57:16 02/05/2026 |
| 165 |  Bitcoiva |
AXS/INR | $1.40 | $33,491.59 | 12:00:12 02/05/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.38 | $29,480.73 | 12:00:15 02/05/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.42 | $27,754.59 | 11:54:09 02/05/2026 |
| 168 |  Niza.io |
AXS/USD | $1.38 | $27,170.31 | 12:00:10 02/05/2026 |
| 169 | Binance |
AXS/BTC | $1.37 | $26,806.38 | 11:56:42 02/05/2026 |
| 170 | MGBX |
AXS/USDT | $1.38 | $22,991.97 | 11:57:13 02/05/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $1.38 | $21,455.60 | 12:00:16 02/05/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.39 | $18,941.79 | 12:00:10 02/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.38 | $17,437.66 | 12:00:12 02/05/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.38 | $17,437.65 | 12:00:12 02/05/2026 |
| 175 | BTSE |
AXS/USDT | $1.38 | $17,359.89 | 11:54:10 02/05/2026 |
| 176 |  Bitso |
AXS/USD | $1.38 | $16,096.14 | 11:59:53 02/05/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.38 | $15,221.23 | 11:59:53 02/05/2026 |
| 178 |  SunX |
AXS/USDT | $1.38 | $14,047.18 | 12:00:18 02/05/2026 |
| 179 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 180 |  Bitfinex |
AXS/USDT | $1.37 | $13,719.04 | 11:57:15 02/05/2026 |
| 181 |  Bitlo |
AXS/TRY | $1.38 | $13,332.53 | 12:00:12 02/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.38 | $12,911.59 | 12:00:11 02/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.38 | $12,123.40 | 12:00:12 02/05/2026 |
| 184 |  Tebbit |
AXS/USDT | $1.38 | $10,968.53 | 12:00:16 02/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.38 | $10,730.84 | 12:00:17 02/05/2026 |
| 186 | Niza.io |
AXS/EUR | $1.38 | $10,569.12 | 12:00:10 02/05/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.38 | $9,885.42 | 11:57:07 02/05/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.38 | $9,299.57 | 12:00:20 02/05/2026 |
| 189 |  XBO.com |
AXS/USDT | $1.38 | $8,941.55 | 12:00:10 02/05/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.38 | $8,760.67 | 11:57:07 02/05/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.38 | $8,032.72 | 11:57:11 02/05/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.38 | $7,060.57 | 12:00:10 02/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.38 | $6,416.59 | 11:57:07 02/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.09 | $6,286.82 | 11:57:07 02/05/2026 |
| 195 |  Ndax |
AXS/CAD | $1.43 | $5,318.35 | 12:00:10 02/05/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.38 | $5,167.04 | 11:57:11 02/05/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.38 | $4,783.17 | 12:00:12 02/05/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.38 | $4,643.96 | 12:00:09 02/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.41 | $4,610.21 | 11:57:11 02/05/2026 |
| 200 |  TRIV |
AXS/IDR | $1.39 | $3,087.86 | 12:00:16 02/05/2026 |
| 201 | TRIV |
AXS/USDT | $1.38 | $3,087.82 | 12:00:16 02/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.38 | $3,079.70 | 11:06:24 02/05/2026 |
| 203 | OKX |
AXS/EUR | $1.38 | $2,510.01 | 11:56:24 02/05/2026 |
| 204 | CoinEx |
AXS/USDC | $1.38 | $2,454.24 | 11:59:23 02/05/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.38 | $1,975.49 | 11:57:07 02/05/2026 |
| 206 | Kanga Exchange |
AXS/USDT | $1.38 | $1,766.52 | 12:00:09 02/05/2026 |
| 207 | Tokocrypto |
AXS/USDC | $1.38 | $1,605.05 | 11:57:11 02/05/2026 |
| 208 | OKX |
AXS/USDC | $1.38 | $1,571.43 | 11:56:54 02/05/2026 |
| 209 | Katana |
USDC/AXS | $0.9999 | $1,570.97 | 11:57:48 02/05/2026 |
| 210 |  Flipster |
AXS/USDT | $1.38 | $1,558.32 | 12:00:15 02/05/2026 |
| 211 | Katana v3 |
AXS/SLP | $1.38 | $1,414.87 | 12:01:09 02/05/2026 |
| 212 |  Bitkub |
AXS/THB | $1.38 | $1,411.63 | 11:57:10 02/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $1,221.26 | 10:08:57 02/05/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.38 | $1,189.75 | 12:00:12 02/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.38 | $1,189.74 | 12:00:12 02/05/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.39 | $909.23 | 11:54:17 02/05/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.39 | $830.15 | 08:38:35 02/05/2026 |
| 218 | OKX |
AXS/USD | $1.44 | $758.36 | 11:56:54 02/05/2026 |
| 219 |  Remitano |
AXS/USDT | $1.38 | $757.48 | 12:00:11 02/05/2026 |
| 220 | AscendEX |
AXS/USDT | $1.37 | $573.23 | 11:57:07 02/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.40 | $470.04 | 08:38:23 02/05/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.38 | $349.18 | 11:23:18 02/05/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.39 | $329.59 | 12:00:15 02/05/2026 |
| 224 |  Indodax |
AXS/IDR | $1.35 | $251.98 | 11:59:54 02/05/2026 |
| 225 | OKX |
AXS/TRY | $1.40 | $246.57 | 11:56:54 02/05/2026 |
| 226 |  BitMEX |
AXS/USD | $1.40 | $238.29 | 11:57:23 02/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.37 | $234.24 | 12:00:11 02/05/2026 |
| 228 | Bitazza |
AXS/THB | $1.38 | $233.60 | 12:00:09 02/05/2026 |
| 229 |  ZebPay |
AXS/INR | $1.41 | $191.80 | 11:54:08 02/05/2026 |
| 230 |  WazirX |
AXS/INR | $1.41 | $172.45 | 12:00:12 02/05/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.38 | $162.41 | 10:21:15 02/05/2026 |
| 232 |  Paradex |
AXS/USD | $1.38 | $130.08 | 12:00:16 02/05/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9979 | $116.10 | 10:19:16 02/05/2026 |
| 234 | CoinDCX |
AXS/USDT | $1.38 | $110.42 | 12:00:10 02/05/2026 |
| 235 |  WOO X |
AXS/USDT | $1.38 | $98.45 | 11:57:16 02/05/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.40 | $78.51 | 11:54:11 02/05/2026 |
| 237 |  CoinJar |
AXS/AUD | $1.42 | $56.84 | 12:00:51 02/05/2026 |
| 238 | CoinJar |
AXS/USD | $1.42 | $56.80 | 12:00:51 02/05/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.39 | $38.26 | 09:51:55 02/05/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.32 | $33.09 | 11:59:53 02/05/2026 |
| 241 |  Korbit |
AXS/KRW | $1.40 | $27.92 | 11:54:10 02/05/2026 |
| 242 | Katana |
AXS/SLP | $1.38 | $21.57 | 11:41:21 02/05/2026 |
| 243 |  CEX.IO |
AXS/USD | $1.38 | $19.82 | 11:54:12 02/05/2026 |
| 244 | CEX.IO |
AXS/USDT | $1.38 | $18.44 | 11:54:12 02/05/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.38 | $15.28 | 11:54:12 02/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.42 | $14.22 | 11:57:08 02/05/2026 |
| 247 | Upbit |
AXS/BTC | $1.42 | $4.72 | 11:56:53 02/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.38 | $0.8041 | 09:52:32 02/05/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.54 | $0 | 11:59:23 02/05/2026 |
| 250 | HitBTC |
AXS/BTC | $1.45 | $0 | 11:57:07 02/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.45 | $0 | 11:57:07 02/05/2026 |
| 252 |  Bitstamp by Robinhood |
AXS/EUR | $1.57 | $0 | 11:59:53 02/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 11:59:53 02/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 12:00:11 02/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:16 02/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 12:00:07 02/05/2026 |
| 257 | ZebPay |
AXS/USDT | $1.38 | $0 | 11:54:08 02/05/2026 |
| 258 | WazirX |
AXS/USDT | $1.36 | $0 | 12:00:12 02/05/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.45 | $0 | 12:00:10 02/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.40 | $0 | 12:00:51 02/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.35 | $0 | 12:00:51 02/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.37 | $0 | 11:57:11 02/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.38 | $0 | 12:00:16 02/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.45 | $0 | 12:00:10 02/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.45 | $0 | 12:00:10 02/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.32 | $0 | 11:45:12 02/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.38 | $0 | 11:45:12 02/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.38 | $0 | 11:54:08 02/05/2026 |
| 269 |  Orderly |
AXS/USDC | $1.42 | $0 | 12:00:16 02/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.42 | $0 | 12:03:49 02/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.38 | $0 | 12:03:49 02/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.42 | $0 | 12:03:16 02/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 12:00:16 02/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,638,437 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.