Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,756,267,299 Khối lượng (24h): $43,394,849,339 Thị phần: BTC: 58.8%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #143 16:43:00 13/09/2026
Giá Axie Infinity (AXS)
$0.9406 1.74%
0.00001226 BTC 24,279 VND
Thấp: $0.9226 Cao: $0.9550

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9393 $44,764,274 16:00:15 13/09/2026
2 Tapbit Tapbit AXS/USDT $0.8996 $30,823,160 15:57:15 13/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9387 $17,372,959 16:00:15 13/09/2026
4 BitMart BitMart AXS/USDT $0.9377 $8,020,448 16:03:16 13/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9387 $7,898,489 16:00:16 13/09/2026
6 Binance Binance AXS/USDT $0.9391 $5,471,134 15:54:17 13/09/2026
7 OneEx OneEx AXS/USDT $0.9387 $4,933,102 16:00:16 13/09/2026
8 OrangeX OrangeX AXS/USDT $0.9387 $4,665,478 15:51:15 13/09/2026
9 Koinbay Koinbay AXS/USDT $0.9390 $4,161,891 15:57:15 13/09/2026
10 idax exchange idax exchange AXS/USDT $0.9381 $4,155,892 16:00:17 13/09/2026
11 WHXEX WHXEX AXS/USDT $0.9381 $4,155,712 16:00:16 13/09/2026
12 LBank LBank AXS/USDT $0.9390 $3,745,584 15:57:16 13/09/2026
13 FameEX FameEX AXS/USDT $0.9391 $3,221,623 15:57:18 13/09/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9387 $3,004,692 15:51:15 13/09/2026
15 BingX BingX AXS/USDT $0.9387 $2,624,716 15:57:18 13/09/2026
16 AstralX AstralX AXS/USDT $0.9383 $2,180,048 16:00:11 13/09/2026
17 BVOX BVOX AXS/USDT $0.9391 $1,818,180 15:57:18 13/09/2026
18 Toobit Toobit AXS/USDT $0.9387 $1,813,519 15:57:17 13/09/2026
19 LBank LBank AXS/USDT $0.9388 $1,800,862 15:57:11 13/09/2026
20 BiKing BiKing AXS/USDT $0.9383 $1,794,657 16:00:16 13/09/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.9413 $1,689,440 15:57:15 13/09/2026
22 BlockFin BlockFin AXS/USDT $0.9387 $1,687,550 15:54:08 13/09/2026
23 Websea Websea AXS/USDT $0.9396 $1,445,509 15:57:17 13/09/2026
24 Zoomex Zoomex AXS/USDT $0.9382 $1,434,628 16:00:19 13/09/2026
25 Echobit Echobit AXS/USDT $0.9396 $1,263,567 15:57:07 13/09/2026
26 CRMClick CRMClick AXS/USDT $0.9388 $1,079,715 16:00:10 13/09/2026
27 HTX HTX AXS/USDT $0.9388 $1,079,555 15:59:54 13/09/2026
28 BloFin BloFin AXS/USDT $0.9396 $1,013,004 15:57:07 13/09/2026
29 Binance Binance AXS/USDT $0.9397 $945,456 15:56:42 13/09/2026
30 Bybit Bybit AXS/USDT $0.9391 $916,839 15:54:17 13/09/2026
31 YEX YEX AXS/USDT $0.9397 $879,834 16:03:08 13/09/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,606 16:00:16 13/09/2026
33 Upbit Upbit AXS/KRW $0.9542 $799,284 15:56:54 13/09/2026
34 Pionex Pionex AXS/USDT $0.9406 $776,781 15:57:10 13/09/2026
35 SunX SunX AXS/USDT $0.9647 $757,516 16:03:16 13/09/2026
36 Picol Picol AXS/USDT $0.9397 $686,107 16:00:11 13/09/2026
37 XT.COM XT.COM AXS/USDT $0.9396 $643,419 15:57:42 13/09/2026
38 KCEX KCEX AXS/USDT $0.9391 $634,345 15:57:15 13/09/2026
39 DigiFinex DigiFinex AXS/USDT $0.9377 $576,879 16:00:16 13/09/2026
40 Bitbaby Bitbaby AXS/USDT $0.9383 $520,485 16:00:16 13/09/2026
41 Hotcoin Hotcoin AXS/USDT $0.9394 $511,233 15:57:35 13/09/2026
42 Bitcastle Bitcastle AXS/USDT $0.9387 $508,645 16:00:17 13/09/2026
43 Grvt Grvt AXS/USDT $0.9527 $508,350 14:24:22 13/09/2026
44 Bitunix Bitunix AXS/USDT $0.9390 $503,910 15:57:15 13/09/2026
45 BTCC BTCC AXS/USDT $0.9396 $471,180 15:57:08 13/09/2026
46 4E 4E AXS/USDT $0.9386 $467,868 16:00:09 13/09/2026
47 Phemex Phemex AXS/USDT $0.9426 $461,936 15:57:08 13/09/2026
48 OneBullEx OneBullEx AXS/USDT $0.9382 $438,121 16:00:22 13/09/2026
49 Cofinex Cofinex AXS/USDT $0.9397 $422,877 16:00:15 13/09/2026
50 Bitget Bitget AXS/USDT $0.9396 $422,858 15:54:15 13/09/2026
51 UZX UZX AXS/USDT $0.9396 $420,870 15:57:07 13/09/2026
52 CoinW CoinW AXS/USDT $0.9390 $400,341 15:51:07 13/09/2026
53 Websea Websea AXS/USDT $0.9406 $359,725 15:57:21 13/09/2026
54 x.me Exchange x.me Exchange AXS/USDT $0.9386 $320,385 16:00:18 13/09/2026
55 Bitbase Bitbase AXS/USDT $0.9393 $311,778 15:54:20 13/09/2026
56 MEXC MEXC AXS/USDT $0.9391 $310,055 15:57:16 13/09/2026
57 YUBIT YUBIT AXS/USDT $0.9396 $285,914 15:57:07 13/09/2026
58 KTX KTX AXS/USDT $0.9396 $268,662 16:00:10 13/09/2026
59 BitDelta BitDelta AXS/USDT $0.9396 $268,156 15:57:12 13/09/2026
60 XT.COM XT.COM AXS/USDT $0.9396 $264,735 15:57:08 13/09/2026
61 Biconomy.com Biconomy.com AXS/USDT $0.9392 $262,158 15:51:12 13/09/2026
62 WhiteBIT WhiteBIT AXS/USDT $0.9410 $260,470 15:57:10 13/09/2026
63 OrangeX OrangeX AXS/USDT $0.9407 $260,374 15:51:07 13/09/2026
64 Hotcoin Hotcoin AXS/USDT $0.9397 $250,569 15:51:12 13/09/2026
65 Paribu Paribu AXS/TRY $0.9468 $249,902 16:01:23 13/09/2026
66 EasiCoin EasiCoin AXS/USDT $0.9384 $245,069 16:00:17 13/09/2026
67 CoinChief CoinChief AXS/USDT $0.9406 $224,151 15:57:12 13/09/2026
68 Bitbase Bitbase AXS/USDT $0.9406 $221,695 15:57:11 13/09/2026
69 Bitrue Bitrue AXS/USDT $0.9392 $221,579 15:57:17 13/09/2026
70 Bitazza Bitazza AXS/USDT $0.9396 $217,566 16:00:09 13/09/2026
71 ASTX ASTX AXS/USDT $0.9388 $212,132 16:03:16 13/09/2026
72 Hyperliquid Hyperliquid AXS/USDC $0.9401 $207,167 15:57:26 13/09/2026
73 BYDFi BYDFi AXS/USDT $0.9396 $200,089 16:00:10 13/09/2026
74 YUBIT YUBIT AXS/USDT $0.9386 $192,694 15:57:15 13/09/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $0.9393 $174,411 15:57:07 13/09/2026
76 Gems Trade Gems Trade AXS/USDT $0.9381 $172,937 16:00:11 13/09/2026
77 OKX OKX AXS/USDT $0.9387 $172,821 15:56:23 13/09/2026
78 Hibt Hibt AXS/USDT $0.9396 $170,212 15:57:08 13/09/2026
79 BiFinance BiFinance AXS/USDT $0.9396 $169,737 15:57:07 13/09/2026
80 DigiFinex DigiFinex AXS/USDT $0.9401 $160,757 15:57:10 13/09/2026
81 FameEX FameEX AXS/USDT $0.9396 $160,689 15:57:07 13/09/2026
82 Toobit Toobit AXS/USDT $0.9396 $150,846 15:57:13 13/09/2026
83 CoinEx CoinEx AXS/USDT $0.9394 $135,992 15:57:15 13/09/2026
84 EasiCoin EasiCoin AXS/USDT $0.9396 $132,499 16:00:10 13/09/2026
85 Bitcastle Bitcastle AXS/USDT $0.9386 $127,977 16:00:10 13/09/2026
86 BigONE BigONE AXS/USDT $0.9405 $113,243 15:57:10 13/09/2026
87 BitKan BitKan AXS/USDT $0.9387 $109,698 16:00:10 13/09/2026
88 Bithumb Bithumb AXS/KRW $0.9512 $99,977.74 15:59:53 13/09/2026
89 BiKing BiKing AXS/USDT $0.9396 $94,692.59 16:00:10 13/09/2026
90 ASTX ASTX AXS/USDT $0.9407 $94,627.25 16:03:08 13/09/2026
91 Bybit Bybit AXS/USDT $0.9393 $90,277.83 15:54:12 13/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9468 $88,640.87 15:57:23 13/09/2026
93 Pionex Pionex AXS/USDT $0.9396 $87,711.77 15:57:16 13/09/2026
94 Binibit Binibit AXS/USDT $0.9374 $81,743.28 16:00:12 13/09/2026
95 Bitunix Bitunix AXS/USDT $0.9396 $80,635.44 15:57:12 13/09/2026
96 BitTap BitTap AXS/USDT $0.9386 $80,331.94 15:57:17 13/09/2026
97 BTSE BTSE AXS/USDT $0.9398 $79,822.10 15:57:15 13/09/2026
98 Mandala Exchange Mandala Exchange AXS/USDT $0.9401 $76,951.28 16:00:11 13/09/2026
99 BlockFin BlockFin AXS/USDT $0.9391 $76,383.42 15:54:15 13/09/2026
100 B2Z Exchange B2Z Exchange AXS/USD $0.9377 $76,155.38 16:03:15 13/09/2026
101 BITmarkets BITmarkets AXS/USDT $0.9374 $76,063.47 16:00:15 13/09/2026
102 HitBTC HitBTC AXS/USDT $0.9406 $75,383.32 15:57:11 13/09/2026
103 FMFW.io FMFW.io AXS/USD $0.9405 $75,382.55 15:57:10 13/09/2026
104 Kraken Kraken AXS/USD $0.9400 $74,627.88 15:59:25 13/09/2026
105 KuCoin KuCoin AXS/USDT $0.9386 $65,885.07 15:57:19 13/09/2026
106 MEXC MEXC AXS/USDT $0.9405 $64,179.36 15:57:08 13/09/2026
107 XXKK XXKK AXS/USDT $0.9390 $63,240.21 16:00:16 13/09/2026
108 Coinbase Exchange Coinbase Exchange AXS/USD $0.9398 $62,860.42 15:56:30 13/09/2026
109 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,088.58 16:00:11 13/09/2026
110 Bitvavo Bitvavo AXS/EUR $0.9401 $54,044.15 15:57:11 13/09/2026
111 Ourbit Ourbit AXS/USDT $0.9406 $53,593.59 15:57:07 13/09/2026
112 Binance Binance AXS/TRY $0.9460 $52,856.71 15:56:42 13/09/2026
113 MEXC MEXC AXS/USDC $0.9398 $51,343.26 15:57:08 13/09/2026
114 BingX BingX AXS/USDT $0.9406 $50,208.82 15:57:07 13/09/2026
115 Cofinex Cofinex AXS/USDT $0.9396 $50,179.09 16:00:09 13/09/2026
116 Bitrue Bitrue AXS/USDT $0.9400 $48,190.44 15:57:10 13/09/2026
117 TxFlow TxFlow AXS/USDC $0.9398 $47,638.49 15:57:44 13/09/2026
118 Binance Binance AXS/USDC $0.9378 $45,990.48 15:56:42 13/09/2026
119 Bitbaby Bitbaby AXS/USDT $0.9396 $43,738.18 16:00:10 13/09/2026
120 x.me Exchange x.me Exchange AXS/USDT $0.9386 $43,330.23 16:00:13 13/09/2026
121 LeveX LeveX AXS/USDT $0.9390 $43,041.96 16:00:16 13/09/2026
122 Gate Gate AXS/USDT $0.9386 $40,428.34 15:57:20 13/09/2026
123 WHXEX WHXEX AXS/USDT $0.9386 $40,219.15 16:00:09 13/09/2026
124 BITmarkets BITmarkets AXS/USD $0.9385 $39,298.68 16:00:10 13/09/2026
125 KCEX KCEX AXS/USDT $0.9396 $39,084.98 15:57:10 13/09/2026
126 SuperEx SuperEx AXS/USDT $0.9416 $38,251.79 16:00:11 13/09/2026
127 B2Z Exchange B2Z Exchange AXS/USD $0.9407 $36,197.38 16:03:08 13/09/2026
128 Binance TR Binance TR AXS/TRY $0.9460 $35,079.97 15:57:09 13/09/2026
129 Blynex Blynex AXS/USDT $0.9396 $34,957.35 16:00:11 13/09/2026
130 Katana Katana AXS/WETH $0.9433 $33,819.99 15:57:27 13/09/2026
131 NexDAX NexDAX AXS/USDT $0.9366 $32,620.08 15:57:16 13/09/2026
132 BloFin BloFin AXS/USDT $0.9386 $32,612.47 15:57:16 13/09/2026
133 LATOKEN LATOKEN AXS/USDT $0.9522 $30,669.40 15:54:09 13/09/2026
134 Katana v3 Katana v3 AXS/WRON $0.9391 $29,835.47 15:24:01 13/09/2026
135 Zoomex Zoomex AXS/USDT $0.9393 $27,083.34 16:00:17 13/09/2026
136 KuCoin KuCoin AXS/USDT $0.9396 $24,550.77 15:59:23 13/09/2026
137 ZKE ZKE AXS/USDT $0.9386 $24,132.25 16:00:12 13/09/2026
138 WhiteBIT WhiteBIT AXS/TRY $0.9450 $23,085.55 15:57:10 13/09/2026
139 GroveX GroveX AXS/USDT $0.9396 $22,593.69 15:54:09 13/09/2026
140 PointPay PointPay AXS/USDT $0.9394 $22,563.35 15:54:07 13/09/2026
141 Bitget Bitget AXS/USDT $0.9397 $22,235.00 15:55:47 13/09/2026
142 Bitcoiva Bitcoiva AXS/INR $0.9783 $21,057.95 16:00:12 13/09/2026
143 CoinEx CoinEx AXS/USDT $0.9391 $18,923.81 15:59:53 13/09/2026
144 Niza.io Niza.io AXS/USD $0.9390 $18,743.89 16:00:11 13/09/2026
145 WhiteBIT WhiteBIT AXS/USDC $0.9409 $17,845.59 15:57:10 13/09/2026
146 WEEX WEEX AXS/USDT $0.9396 $17,607.01 15:57:08 13/09/2026
147 Gate Gate AXS/USDT $0.9393 $14,736.40 15:59:24 13/09/2026
148 Aster Aster AXS/USDT $0.9371 $14,009.80 15:54:15 13/09/2026
149 ICRYPEX ICRYPEX AXS/USDT $0.9257 $13,104.05 16:00:09 13/09/2026
150 LeveX LeveX AXS/USDT $0.9387 $11,378.62 16:00:09 13/09/2026
151 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9380 $10,334.45 16:03:16 13/09/2026
152 Bitfinex Bitfinex AXS/USDT $0.9370 $10,163.84 15:57:15 13/09/2026
153 Bitcoiva Bitcoiva AXS/USDT $0.9396 $8,238.85 16:00:12 13/09/2026
154 MGBX MGBX AXS/USDT $0.9396 $8,186.19 15:57:08 13/09/2026
155 Cryptomus Cryptomus AXS/USDT $0.9397 $7,530.93 16:00:11 13/09/2026
156 Tothemoon Tothemoon AXS/USDT $0.9407 $7,245.08 16:00:15 13/09/2026
157 BYDFi BYDFi AXS/USDT $0.9390 $6,971.57 16:00:16 13/09/2026
158 Katana Katana AXS/WRON $0.9435 $6,931.49 15:57:53 13/09/2026
159 Coins.ph Coins.ph AXS/PHP $1.07 $6,147.22 16:00:10 13/09/2026
160 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9296 $4,674.49 15:57:23 13/09/2026
162 Kanga Exchange Kanga Exchange AXS/USDT $0.9397 $4,441.00 16:00:11 13/09/2026
163 Kanga Exchange Kanga Exchange AXS/USDC $0.9389 $4,011.33 16:00:11 13/09/2026
164 XBO.com XBO.com AXS/USDT $0.9368 $3,581.36 15:57:07 13/09/2026
165 CoinEx CoinEx AXS/USDC $0.9397 $3,385.74 15:59:24 13/09/2026
166 HyperPay Futures HyperPay Futures AXS/USDT $0.9389 $3,192.91 16:03:17 13/09/2026
167 Koinpark Koinpark AXS/USDT $0.9386 $2,831.92 16:00:12 13/09/2026
168 CoinDCX CoinDCX AXS/INR $0.9973 $2,277.95 16:00:10 13/09/2026
169 OKX OKX AXS/USDC $0.9270 $1,917.44 15:56:23 13/09/2026
170 Kraken Kraken AXS/EUR $0.9444 $1,749.16 15:59:55 13/09/2026
171 Bit2Me Bit2Me AXS/EUR $0.9444 $1,711.11 16:00:10 13/09/2026
172 BITmarkets BITmarkets AXS/USDT $0.9388 $1,680.76 16:00:10 13/09/2026
173 BTSE BTSE AXS/USDT $0.9396 $1,679.70 15:57:07 13/09/2026
174 B2Z Exchange B2Z Exchange AXS/USDT $0.9408 $1,617.47 16:03:08 13/09/2026
175 Revolut X Revolut X AXS/USD $0.9400 $1,259.83 16:00:10 13/09/2026
176 PrimeXBT PrimeXBT AXS/USDT $0.9387 $1,241.84 16:03:16 13/09/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9389 $1,200.88 15:57:12 13/09/2026
178 Azbit Azbit AXS/USDT $0.9386 $1,078.94 15:57:12 13/09/2026
179 Katana Katana USDC/AXS $1.00 $999.45 15:39:45 13/09/2026
180 TRIV TRIV AXS/IDR $0.9412 $863.31 16:01:08 13/09/2026
181 TRIV TRIV AXS/USDT $0.9386 $860.87 16:01:08 13/09/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9355 $832.45 15:39:14 13/09/2026
183 Tokocrypto Tokocrypto AXS/USDT $0.9386 $695.55 15:57:08 13/09/2026
184 Remitano Remitano AXS/USDT $0.9429 $616.13 16:00:11 13/09/2026
185 OKX OKX AXS/USD $0.9538 $506.40 15:56:53 13/09/2026
186 Katana v3 Katana v3 AXS/SLP $0.9342 $493.91 15:01:57 13/09/2026
187 Bitlo Bitlo AXS/TRY $0.9450 $477.67 15:54:12 13/09/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9582 $476.59 15:57:11 13/09/2026
189 Niza.io Niza.io AXS/EUR $0.9444 $434.12 16:00:11 13/09/2026
190 Bitazza Bitazza AXS/THB $0.9393 $414.99 16:00:09 13/09/2026
191 Binance TH Binance TH AXS/USDT $0.9396 $400.17 15:57:11 13/09/2026
192 Binance.US Binance.US AXS/USDT $0.9206 $382.21 15:59:24 13/09/2026
193 Giottus Giottus AXS/USDT $0.9447 $286.54 15:12:08 13/09/2026
194 Bitkub Bitkub AXS/THB $0.9718 $270.59 15:57:07 13/09/2026
195 Ndax Ndax AXS/CAD $0.9163 $259.57 16:03:09 13/09/2026
196 CoinJar CoinJar AXS/AUD $0.9453 $170.23 16:00:25 13/09/2026
197 Bitbank Bitbank AXS/JPY $0.9486 $116.96 15:57:07 13/09/2026
198 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9371 $115.05 15:22:49 13/09/2026
199 BITmarkets BITmarkets AXS/USDC $0.9387 $114.90 16:00:10 13/09/2026
200 B2Z Exchange B2Z Exchange AXS/USDC $0.9405 $110.65 16:03:08 13/09/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9408 $105.81 09:01:11 13/09/2026
202 Lighter Lighter AXS/USDC $0.9427 $79.22 16:00:15 13/09/2026
203 Indodax Indodax AXS/IDR $0.9366 $67.88 16:02:55 13/09/2026
204 Foxbit Foxbit AXS/BRL $0.9469 $63.48 15:57:07 13/09/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9426 $61.83 15:57:11 13/09/2026
206 CEX.IO CEX.IO AXS/USDT $0.9407 $46.67 15:54:12 13/09/2026
207 Biswap v2 Biswap v2 AXS/WBNB $0.9374 $45.14 15:21:57 13/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9365 $37.99 15:59:23 13/09/2026
209 CEX.IO CEX.IO AXS/EUR $0.9435 $28.01 15:54:12 13/09/2026
210 Variational Variational AXS/USDC $0.9378 $26.12 16:03:17 13/09/2026
211 Coinone Coinone AXS/KRW $0.9296 $24.64 15:59:53 13/09/2026
212 BabySwap BabySwap USDT/AXS $0.9973 $22.29 15:22:49 13/09/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9347 $21.79 08:32:47 13/09/2026
214 CEX.IO CEX.IO AXS/USD $0.9411 $14.14 15:54:12 13/09/2026
215 BITmarkets BITmarkets AXS/IDR $0.9355 $11.32 16:00:10 13/09/2026
216 Bancor Network Bancor Network AXS/BNT $1.17 $10.16 15:57:12 13/09/2026
217 Alita Finance Alita Finance AXS/WBNB $0.9355 $7.60 15:20:59 13/09/2026
218 Katana Katana AXS/SLP $0.9379 $6.30 15:39:45 13/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9050 $2.54 15:59:23 13/09/2026
220 WazirX WazirX AXS/USDT $0.9406 $2.33 16:03:12 13/09/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9375 $1.72 15:21:43 13/09/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9522 $0.5599 15:24:20 13/09/2026
223 Poloniex Poloniex AXS/USDT $0.9096 $0 15:59:23 13/09/2026
224 HitBTC HitBTC AXS/BTC $0.9440 $0 15:57:11 13/09/2026
225 HitBTC HitBTC AXS/USDC $0.9268 $0 15:57:11 13/09/2026
226 Korbit Korbit AXS/KRW $0.8968 $0 16:00:09 13/09/2026
227 BTC Markets BTC Markets AXS/AUD $0.8965 $0 16:00:14 13/09/2026
228 Upbit Upbit AXS/BTC $0.9094 $0 15:56:54 13/09/2026
229 ZebPay ZebPay AXS/INR $0.9853 $0 16:00:10 13/09/2026
230 ZebPay ZebPay AXS/USDT $0.9397 $0 16:00:10 13/09/2026
231 WazirX WazirX AXS/INR $1.08 $0 16:03:12 13/09/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $0.9446 $0 16:00:11 13/09/2026
233 CoinJar CoinJar AXS/GBP $1.40 $0 16:00:25 13/09/2026
234 CoinJar CoinJar AXS/USD $0.9147 $0 16:00:25 13/09/2026
235 CoinJar CoinJar AXS/USDC $0.9258 $0 16:00:25 13/09/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.9377 $0 15:57:08 13/09/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.9370 $0 15:57:17 13/09/2026
238 FMFW.io FMFW.io AXS/BTC $0.9440 $0 15:57:10 13/09/2026
239 FMFW.io FMFW.io AXS/USDC $0.9267 $0 15:57:10 13/09/2026
240 CoinDCX CoinDCX AXS/USDT $0.9397 $0 16:00:10 13/09/2026
241 Giottus Giottus AXS/INR $0.9888 $0 15:12:08 13/09/2026
242 WOO X WOO X AXS/USDT $0.9367 $0 16:00:15 13/09/2026
243 WOO X WOO X AXS/USDT $0.9406 $0 16:00:10 13/09/2026
244 Young Platform Young Platform AXS/EUR $0.9398 $0 16:00:20 13/09/2026
245 Orderly Orderly AXS/USDC $0.9118 $0 16:03:16 13/09/2026
246 Dzengi Dzengi AXS/USD $0.9100 $0 16:00:10 13/09/2026
247 ADEN ADEN AXS/USDC $0.9118 $0 16:03:58 13/09/2026
248 ADEN ADEN AXS/USDT $0.9370 $0 16:03:58 13/09/2026
249 Extended Extended AXS/USD $0.8968 $0 16:03:16 13/09/2026
250 Fillx Fillx AXS/USDC $0.9116 $0 16:03:17 13/09/2026
251 CoinMy CoinMy AXS/USDT $0.8297 $0 16:00:16 13/09/2026
252 MemeMax MemeMax AXS/USDC $0.9386 $0 16:03:16 13/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 13/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,764,274 với tỷ giá $0.9393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá