Axie Infinity AXS
Xếp hạng #139
20:28:00 20/05/2026
Giá Axie Infinity (AXS)
$1.19 2.15%
0.00001537 BTC
31,289 VND
Thấp: $1.16
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.20 | $26,932,828 | 19:57:16 20/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.19 | $24,188,741 | 20:00:15 20/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,974,706 | 19:57:15 20/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $19,434,347 | 20:00:15 20/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.20 | $12,295,385 | 19:57:16 20/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.19 | $10,552,350 | 19:54:16 20/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.20 | $9,840,681 | 19:57:15 20/05/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.19 | $8,152,795 | 19:51:15 20/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.19 | $7,837,983 | 19:57:15 20/05/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.19 | $7,028,524 | 19:54:15 20/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.20 | $6,228,394 | 19:57:18 20/05/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.19 | $6,082,948 | 20:00:25 20/05/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.19 | $5,456,928 | 20:00:16 20/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.19 | $5,337,686 | 19:54:15 20/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.19 | $4,989,913 | 20:00:16 20/05/2026 |
| 16 |  AstralX |
AXS/USDT | $1.19 | $3,884,526 | 20:00:10 20/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.20 | $3,727,796 | 19:57:16 20/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.19 | $3,484,574 | 19:57:15 20/05/2026 |
| 19 |  BiKing |
AXS/USDT | $1.19 | $3,282,083 | 20:00:16 20/05/2026 |
| 20 |  idax exchange |
AXS/USDT | $1.19 | $3,042,772 | 20:00:16 20/05/2026 |
| 21 |  WHXEX |
AXS/USDT | $1.19 | $3,042,638 | 19:57:16 20/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.19 | $2,606,832 | 19:57:17 20/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.20 | $2,558,554 | 19:57:08 20/05/2026 |
| 24 |  Bybit |
AXS/USDT | $1.19 | $2,507,556 | 19:54:16 20/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.20 | $2,478,890 | 19:57:15 20/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.19 | $2,262,516 | 19:57:19 20/05/2026 |
| 27 |  Grvt |
AXS/USDT | $1.19 | $1,762,000 | 19:45:16 20/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.19 | $1,667,717 | 20:00:16 20/05/2026 |
| 29 | BiKing |
AXS/USDT | $1.19 | $1,558,364 | 20:00:12 20/05/2026 |
| 30 | Binance |
AXS/USDT | $1.20 | $1,550,452 | 19:56:42 20/05/2026 |
| 31 |  BloFin |
AXS/USDT | $1.20 | $1,532,530 | 19:48:07 20/05/2026 |
| 32 |  YEX |
AXS/USDT | $1.19 | $1,268,229 | 20:00:09 20/05/2026 |
| 33 |  BTSE |
AXS/USDT | $1.20 | $1,232,321 | 19:57:15 20/05/2026 |
| 34 |  KuCoin |
AXS/USDT | $1.20 | $1,223,427 | 19:54:19 20/05/2026 |
| 35 |  Pionex |
AXS/USDT | $1.20 | $1,216,952 | 19:57:09 20/05/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.19 | $1,176,999 | 20:00:15 20/05/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.19 | $1,176,566 | 20:00:15 20/05/2026 |
| 38 |  Coinlocally |
AXS/USDT | $1.19 | $1,142,513 | 20:00:16 20/05/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.19 | $1,127,270 | 19:57:16 20/05/2026 |
| 40 |  Bitget |
AXS/USDT | $1.19 | $1,080,161 | 19:54:16 20/05/2026 |
| 41 |  Picol |
AXS/USDT | $1.19 | $1,076,808 | 20:00:08 20/05/2026 |
| 42 |  Cofinex |
AXS/USDT | $1.19 | $1,045,541 | 20:00:15 20/05/2026 |
| 43 |  HTX |
AXS/USDT | $1.20 | $946,600 | 19:56:54 20/05/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.20 | $942,723 | 19:57:15 20/05/2026 |
| 45 |  EagleX |
AXS/USDT | $1.19 | $933,629 | 20:00:15 20/05/2026 |
| 46 |  Upbit |
AXS/KRW | $1.18 | $875,442 | 19:56:53 20/05/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.20 | $866,531 | 19:57:18 20/05/2026 |
| 48 |  BitGW Exchange |
AXS/USDT | $1.19 | $856,716 | 20:00:08 20/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.20 | $853,326 | 19:57:15 20/05/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,108 | 20:00:17 20/05/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $837,891 | 20:00:13 20/05/2026 |
| 52 | WhiteBIT |
AXS/USDT | $1.19 | $823,034 | 19:51:10 20/05/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.19 | $819,339 | 20:00:16 20/05/2026 |
| 54 | YUBIT |
AXS/USDT | $1.20 | $806,660 | 19:57:10 20/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.20 | $803,767 | 19:56:53 20/05/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.19 | $799,617 | 20:00:12 20/05/2026 |
| 57 | EagleX |
AXS/USDT | $1.19 | $795,055 | 20:00:07 20/05/2026 |
| 58 | BTCC |
AXS/USDT | $1.20 | $776,599 | 19:57:10 20/05/2026 |
| 59 |  4E |
AXS/USDT | $1.19 | $769,864 | 20:00:09 20/05/2026 |
| 60 |  CoinW |
AXS/USDT | $1.19 | $768,462 | 19:48:08 20/05/2026 |
| 61 |  Gate |
AXS/USDT | $1.19 | $763,158 | 19:54:19 20/05/2026 |
| 62 | Echobit |
AXS/USDT | $1.20 | $735,790 | 19:57:11 20/05/2026 |
| 63 |  Bitbaby |
AXS/USDT | $1.20 | $725,582 | 19:57:16 20/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.20 | $671,619 | 19:57:10 20/05/2026 |
| 65 |  BitMart |
AXS/USDT | $1.20 | $608,881 | 19:57:09 20/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.19 | $601,794 | 19:57:07 20/05/2026 |
| 67 | Websea |
AXS/USDT | $1.19 | $585,439 | 19:51:12 20/05/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.19 | $557,134 | 20:00:19 20/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.20 | $548,342 | 19:57:10 20/05/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.20 | $530,853 | 19:57:16 20/05/2026 |
| 71 |  SunX |
AXS/USDT | $1.20 | $521,693 | 20:03:17 20/05/2026 |
| 72 | LBank |
AXS/USDT | $1.20 | $507,539 | 19:57:12 20/05/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.20 | $488,848 | 19:57:17 20/05/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.20 | $435,709 | 19:57:13 20/05/2026 |
| 75 |  Millionero |
AXS/USDT | $1.20 | $420,687 | 19:57:15 20/05/2026 |
| 76 | Phemex |
AXS/USDT | $1.20 | $420,472 | 19:57:17 20/05/2026 |
| 77 |  MGBX |
AXS/USDT | $1.19 | $373,974 | 19:57:17 20/05/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.19 | $341,648 | 19:54:11 20/05/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.20 | $338,500 | 19:57:00 20/05/2026 |
| 80 | Binance |
AXS/TRY | $1.20 | $326,264 | 19:56:54 20/05/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.19 | $315,772 | 19:57:16 20/05/2026 |
| 82 | FameEX |
AXS/USDT | $1.19 | $304,385 | 19:57:10 20/05/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $299,120 | 19:59:53 20/05/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.20 | $297,027 | 19:57:08 20/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.19 | $280,240 | 19:54:12 20/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.20 | $279,608 | 19:57:10 20/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.20 | $272,230 | 19:51:10 20/05/2026 |
| 88 |  Bitbase |
AXS/USDT | $1.19 | $257,296 | 19:42:16 20/05/2026 |
| 89 |  Binance TR |
AXS/TRY | $1.20 | $253,105 | 19:57:12 20/05/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.19 | $241,571 | 20:00:08 20/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.19 | $225,010 | 19:54:09 20/05/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.19 | $223,332 | 20:00:09 20/05/2026 |
| 93 |  EXMO.ME |
AXS/USDT | $1.20 | $212,212 | 19:57:07 20/05/2026 |
| 94 |  EXMO |
AXS/USDT | $1.20 | $212,179 | 19:57:11 20/05/2026 |
| 95 |  Katana v3 |
AXS/WRON | $1.19 | $210,940 | 19:48:49 20/05/2026 |
| 96 | WhiteBIT |
AXS/TRY | $1.19 | $206,556 | 19:51:10 20/05/2026 |
| 97 | Tapbit |
AXS/USDT | $1.20 | $197,056 | 19:57:10 20/05/2026 |
| 98 |  BigONE |
AXS/USDT | $1.20 | $191,246 | 19:57:08 20/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.20 | $186,324 | 20:00:12 20/05/2026 |
| 100 |  GroveX |
AXS/USDT | $1.20 | $184,343 | 20:00:11 20/05/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.19 | $179,130 | 20:00:11 20/05/2026 |
| 102 |  Hyperliquid |
AXS/USD | $1.20 | $164,176 | 19:54:26 20/05/2026 |
| 103 | Toobit |
AXS/USDT | $1.20 | $162,907 | 19:57:11 20/05/2026 |
| 104 |  Bithumb |
AXS/KRW | $1.17 | $162,720 | 19:59:53 20/05/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.19 | $159,248 | 20:00:08 20/05/2026 |
| 106 | Pionex |
AXS/USDT | $1.19 | $157,451 | 19:57:16 20/05/2026 |
| 107 |  ASTX |
AXS/USDT | $1.19 | $155,902 | 20:00:09 20/05/2026 |
| 108 |  BitTap |
AXS/USDT | $1.19 | $149,918 | 20:00:17 20/05/2026 |
| 109 | AscendEX |
AXS/USDT | $1.19 | $147,637 | 19:57:11 20/05/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.20 | $133,752 | 19:57:12 20/05/2026 |
| 111 |  BingX |
AXS/USDT | $1.20 | $133,061 | 19:57:08 20/05/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.19 | $127,858 | 19:57:12 20/05/2026 |
| 113 |  CoinTR |
AXS/TRY | $1.20 | $117,635 | 19:57:11 20/05/2026 |
| 114 | BlockFin |
AXS/USDT | $1.20 | $112,787 | 19:57:15 20/05/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.20 | $111,427 | 19:57:12 20/05/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.20 | $111,406 | 19:57:12 20/05/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.20 | $111,393 | 20:00:07 20/05/2026 |
| 118 | Millionero |
AXS/USDT | $1.20 | $94,499.12 | 19:57:11 20/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.20 | $93,897.54 | 19:57:10 20/05/2026 |
| 120 | EasiCoin |
AXS/USDT | $1.19 | $90,518.89 | 20:00:08 20/05/2026 |
| 121 | EXMO.ME |
AXS/USDC | $1.20 | $88,760.86 | 19:57:07 20/05/2026 |
| 122 | EXMO |
AXS/USDC | $1.20 | $88,746.91 | 19:57:11 20/05/2026 |
| 123 | BVOX |
AXS/USDT | $1.20 | $86,534.77 | 19:57:11 20/05/2026 |
| 124 | BloFin |
AXS/USDT | $1.19 | $86,123.29 | 19:48:15 20/05/2026 |
| 125 |  XXKK |
AXS/USDT | $1.20 | $86,105.61 | 19:54:11 20/05/2026 |
| 126 |  MEXC |
AXS/USDT | $1.20 | $85,818.03 | 19:48:07 20/05/2026 |
| 127 | Zoomex |
AXS/USDT | $1.20 | $83,841.87 | 19:57:11 20/05/2026 |
| 128 | Ourbit |
AXS/USDT | $1.20 | $81,573.47 | 19:57:10 20/05/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.20 | $79,626.30 | 20:00:13 20/05/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.20 | $74,304.67 | 19:57:07 20/05/2026 |
| 131 |  PointPay |
AXS/USDT | $1.20 | $69,744.80 | 19:57:08 20/05/2026 |
| 132 |  LeveX |
AXS/USDT | $1.19 | $68,952.85 | 20:00:16 20/05/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.20 | $67,743.19 | 19:57:12 20/05/2026 |
| 134 | Bitrue |
AXS/USDT | $1.20 | $63,933.97 | 19:57:11 20/05/2026 |
| 135 |  Paribu |
AXS/TRY | $1.19 | $63,805.78 | 19:59:02 20/05/2026 |
| 136 | Binance |
AXS/USDC | $1.20 | $57,761.71 | 19:56:54 20/05/2026 |
| 137 | MEXC |
AXS/USDC | $1.19 | $56,769.86 | 19:48:07 20/05/2026 |
| 138 | KCEX |
AXS/USDT | $1.20 | $56,495.11 | 19:57:10 20/05/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,059.89 | 20:00:11 20/05/2026 |
| 140 | WHXEX |
AXS/USDT | $1.19 | $54,810.77 | 20:00:09 20/05/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.20 | $53,642.39 | 19:57:18 20/05/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.19 | $53,637.17 | 20:00:07 20/05/2026 |
| 143 | BITmarkets |
AXS/USD | $1.19 | $53,637.17 | 20:00:09 20/05/2026 |
| 144 | Bitget |
AXS/USDT | $1.19 | $52,402.57 | 19:54:08 20/05/2026 |
| 145 | Cofinex |
AXS/USDT | $1.19 | $50,432.78 | 20:00:10 20/05/2026 |
| 146 | KuCoin |
AXS/USDT | $1.20 | $47,468.82 | 19:56:23 20/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.20 | $46,666.00 | 19:57:11 20/05/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.19 | $46,006.10 | 20:00:10 20/05/2026 |
| 149 |  Kanga Exchange |
AXS/USDC | $1.19 | $45,148.41 | 19:54:11 20/05/2026 |
| 150 |  WEEX |
AXS/USDT | $1.20 | $42,398.93 | 19:57:08 20/05/2026 |
| 151 |  Bitfinex |
AXS/USDT | $1.19 | $36,186.97 | 19:57:16 20/05/2026 |
| 152 | KTX |
AXS/USDT | $1.19 | $35,645.34 | 20:00:12 20/05/2026 |
| 153 | ASTX |
AXS/USDT | $1.19 | $35,154.32 | 20:00:16 20/05/2026 |
| 154 | Gate |
AXS/USDT | $1.20 | $33,169.54 | 19:56:54 20/05/2026 |
| 155 |  Katana |
AXS/WETH | $1.19 | $33,074.30 | 19:56:53 20/05/2026 |
| 156 |  ZKE |
AXS/USDT | $1.19 | $32,886.46 | 20:00:09 20/05/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.18 | $30,373.43 | 19:57:10 20/05/2026 |
| 158 |  Azbit |
AXS/USDT | $1.20 | $27,906.76 | 19:57:07 20/05/2026 |
| 159 |  Kraken |
AXS/USD | $1.20 | $26,013.13 | 19:59:53 20/05/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $25,613.10 | 19:59:53 20/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.17 | $25,523.08 | 20:00:08 20/05/2026 |
| 162 |  Nivex |
AXS/USDT | $1.18 | $25,214.08 | 20:00:09 20/05/2026 |
| 163 | Kraken |
AXS/EUR | $1.18 | $24,826.47 | 19:59:53 20/05/2026 |
| 164 | Kanga Exchange |
AXS/USDT | $1.19 | $23,241.12 | 19:54:11 20/05/2026 |
| 165 | HTX |
AXS/USDT | $1.19 | $19,608.45 | 19:48:25 20/05/2026 |
| 166 |  ADEN |
AXS/USDT | $1.19 | $18,418.79 | 20:03:59 20/05/2026 |
| 167 |  WOO X |
AXS/USDT | $1.19 | $17,890.52 | 19:54:15 20/05/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.17 | $17,211.99 | 19:57:12 20/05/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.21 | $16,560.73 | 20:00:11 20/05/2026 |
| 170 |  Tebbit |
AXS/USDT | $1.19 | $15,968.26 | 20:00:16 20/05/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.19 | $15,893.99 | 20:00:16 20/05/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.19 | $15,627.01 | 20:00:07 20/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.19 | $15,627.01 | 20:00:09 20/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.20 | $15,613.34 | 19:57:10 20/05/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.21 | $15,384.27 | 19:57:10 20/05/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $1.20 | $14,965.42 | 19:57:11 20/05/2026 |
| 177 |  Cryptomus |
AXS/USDT | $1.20 | $14,367.42 | 20:00:08 20/05/2026 |
| 178 |  SunX |
AXS/USDT | $1.19 | $14,076.18 | 20:00:18 20/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.19 | $12,208.29 | 19:59:53 20/05/2026 |
| 180 | MGBX |
AXS/USDT | $1.20 | $12,110.65 | 19:57:08 20/05/2026 |
| 181 | LeveX |
AXS/USDT | $1.19 | $11,079.04 | 20:00:11 20/05/2026 |
| 182 | Bitcoiva |
AXS/USDT | $1.17 | $10,414.30 | 20:00:08 20/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.20 | $9,071.82 | 20:00:16 20/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.20 | $8,589.66 | 20:00:11 20/05/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.19 | $7,856.65 | 20:00:07 20/05/2026 |
| 186 |  Aster |
AXS/USDT | $1.19 | $7,848.20 | 19:54:15 20/05/2026 |
| 187 |  Niza.io |
AXS/USD | $1.20 | $6,411.24 | 19:54:07 20/05/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.08 | $6,242.40 | 19:57:11 20/05/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.19 | $6,208.74 | 19:57:10 20/05/2026 |
| 190 | Niza.io |
AXS/EUR | $1.18 | $6,183.07 | 19:54:07 20/05/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.20 | $6,012.87 | 19:57:11 20/05/2026 |
| 192 |  Lighter |
AXS/USDC | $1.20 | $4,912.01 | 19:57:15 20/05/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.19 | $4,740.86 | 20:00:11 20/05/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.19 | $4,435.87 | 20:03:17 20/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.20 | $4,142.49 | 20:00:09 20/05/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $4,061.58 | 20:00:16 20/05/2026 |
| 197 |  Coinone |
AXS/KRW | $1.17 | $3,692.68 | 19:59:53 20/05/2026 |
| 198 |  Bitso |
AXS/USD | $1.20 | $2,654.96 | 19:59:56 20/05/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.23 | $2,514.90 | 20:00:11 20/05/2026 |
| 200 |  TRIV |
AXS/IDR | $1.20 | $1,475.67 | 20:00:12 20/05/2026 |
| 201 | TRIV |
AXS/USDT | $1.19 | $1,475.67 | 20:00:12 20/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $1,306.02 | 19:09:18 20/05/2026 |
| 203 | Katana |
USDC/AXS | $1.00 | $1,015.66 | 19:56:53 20/05/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.19 | $975.42 | 20:00:09 20/05/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.19 | $975.41 | 20:00:07 20/05/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.20 | $960.04 | 18:57:17 20/05/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.18 | $893.01 | 19:57:10 20/05/2026 |
| 208 |  Korbit |
AXS/KRW | $1.17 | $841.11 | 19:48:10 20/05/2026 |
| 209 |  Indodax |
AXS/IDR | $1.18 | $833.94 | 19:59:53 20/05/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.20 | $820.13 | 19:57:12 20/05/2026 |
| 211 |  Flipster |
AXS/USDT | $1.19 | $650.90 | 20:00:21 20/05/2026 |
| 212 | Katana v3 |
AXS/SLP | $1.20 | $574.69 | 19:51:45 20/05/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $365.47 | 19:09:11 20/05/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.19 | $348.88 | 20:00:11 20/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $344.47 | 19:09:18 20/05/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.20 | $311.62 | 20:00:08 20/05/2026 |
| 217 |  ZebPay |
AXS/INR | $1.23 | $259.37 | 19:57:08 20/05/2026 |
| 218 |  Bitkub |
AXS/THB | $1.19 | $253.69 | 19:57:08 20/05/2026 |
| 219 | OKX |
AXS/USD | $1.19 | $226.59 | 19:56:53 20/05/2026 |
| 220 |  WazirX |
AXS/INR | $1.23 | $225.68 | 20:00:10 20/05/2026 |
| 221 | OKX |
AXS/TRY | $1.19 | $224.08 | 19:56:53 20/05/2026 |
| 222 |  Paradex |
AXS/USD | $1.19 | $212.38 | 20:00:15 20/05/2026 |
| 223 |  Remitano |
AXS/USDT | $1.19 | $174.61 | 20:00:12 20/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $157.84 | 19:09:11 20/05/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.19 | $136.88 | 20:00:08 20/05/2026 |
| 226 | OKX |
AXS/EUR | $1.19 | $129.75 | 19:56:53 20/05/2026 |
| 227 | WazirX |
AXS/USDT | $1.20 | $119.90 | 20:00:10 20/05/2026 |
| 228 |  Ndax |
AXS/CAD | $1.14 | $78.66 | 20:00:11 20/05/2026 |
| 229 |  Orderly |
AXS/USDC | $1.18 | $76.42 | 20:03:15 20/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $53.85 | 15:10:38 20/05/2026 |
| 231 | Bitazza |
AXS/THB | $1.18 | $32.00 | 20:00:08 20/05/2026 |
| 232 |  CEX.IO |
AXS/USDT | $1.20 | $30.97 | 19:57:12 20/05/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.20 | $30.27 | 15:10:49 20/05/2026 |
| 234 | CEX.IO |
AXS/EUR | $1.20 | $29.33 | 19:57:12 20/05/2026 |
| 235 | CoinDCX |
AXS/USDT | $1.19 | $28.79 | 20:00:11 20/05/2026 |
| 236 |  Bitstamp by Robinhood |
AXS/USD | $1.18 | $28.11 | 19:59:23 20/05/2026 |
| 237 |  BitMEX |
AXS/USD | $1.20 | $27.47 | 19:57:15 20/05/2026 |
| 238 | CEX.IO |
AXS/USD | $1.20 | $26.45 | 19:57:12 20/05/2026 |
| 239 |  BabySwap |
USDT/AXS | $0.9956 | $16.46 | 15:33:17 20/05/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.17 | $16.06 | 19:57:12 20/05/2026 |
| 241 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 19:59:23 20/05/2026 |
| 242 |  NovaDAX |
AXS/BRL | $1.18 | $9.86 | 20:00:11 20/05/2026 |
| 243 | Katana |
AXS/SLP | $1.18 | $8.23 | 17:52:55 20/05/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.19 | $7.95 | 15:10:43 20/05/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $1.66 | 15:11:03 20/05/2026 |
| 246 | OKX |
AXS/USDC | $1.19 | $1.15 | 19:56:24 20/05/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.23 | $0 | 19:59:23 20/05/2026 |
| 248 | HitBTC |
AXS/BTC | $1.18 | $0 | 19:57:12 20/05/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $0 | 19:57:12 20/05/2026 |
| 250 | Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 19:59:53 20/05/2026 |
| 251 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:57:12 20/05/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 19:51:08 20/05/2026 |
| 254 | Upbit |
AXS/BTC | $1.17 | $0 | 19:56:53 20/05/2026 |
| 255 | ZebPay |
AXS/USDT | $1.20 | $0 | 19:57:08 20/05/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 19:57:12 20/05/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.19 | $0 | 20:00:38 20/05/2026 |
| 258 | CoinJar |
AXS/GBP | $1.38 | $0 | 20:00:38 20/05/2026 |
| 259 | CoinJar |
AXS/USD | $1.34 | $0 | 20:00:38 20/05/2026 |
| 260 | CoinJar |
AXS/USDC | $1.17 | $0 | 20:00:38 20/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.21 | $0 | 19:57:11 20/05/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.20 | $0 | 19:57:11 20/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 20:00:10 20/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.18 | $0 | 20:00:07 20/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.43 | $0 | 20:00:07 20/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.34 | $0 | 19:54:11 20/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.19 | $0 | 19:54:11 20/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.20 | $0 | 19:54:11 20/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.18 | $0 | 20:03:59 20/05/2026 |
| 270 |  AllinX |
AXS/USDT | $1.13 | $0 | 20:00:08 20/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.18 | $0 | 20:03:16 20/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 20:00:16 20/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,932,828 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.