Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,955,335,102,624 Khối lượng (24h): $76,820,388,885 Thị phần: BTC: 59.1%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #184 14:18:00 27/12/2025
Giá Axie Infinity (AXS)
$0.8422 -1.45%
0.000009627 BTC 22,516 VND
Thấp: $0.8223 Cao: $0.8558

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.8404 $26,157,857 14:00:16 27/12/2025
2 Koinbay Koinbay AXS/USDT $6.16 $22,979,655 13:57:15 27/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8394 $15,239,776 14:00:16 27/12/2025
4 EagleX EagleX AXS/USDT $0.8394 $13,636,133 14:00:15 27/12/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $0.8394 $12,595,886 14:00:18 27/12/2025
6 LBank LBank AXS/USDT $0.8384 $12,320,746 13:57:17 27/12/2025
7 AscendEX AscendEX AXS/USDT $0.8374 $9,626,640 13:54:15 27/12/2025
8 Zedcex Exchange Zedcex Exchange AXS/USDT $0.8394 $7,215,835 14:00:15 27/12/2025
9 Top.one Top.one AXS/USDT $0.8414 $5,632,536 14:03:16 27/12/2025
10 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8394 $5,479,358 14:00:16 27/12/2025
11 CZR Exchange CZR Exchange AXS/USDT $0.8394 $5,479,358 14:00:16 27/12/2025
12 OrangeX OrangeX AXS/USDT $0.8384 $4,784,613 13:57:16 27/12/2025
13 Binance Binance AXS/USDT $0.8384 $4,719,973 13:54:17 27/12/2025
14 NovaEx NovaEx AXS/USDT $0.8394 $4,698,931 14:00:16 27/12/2025
15 BTCC BTCC AXS/USDT $0.8404 $4,150,650 13:57:17 27/12/2025
16 BTDUex BTDUex AXS/USDT $0.8400 $3,739,843 14:00:11 27/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $0.8384 $3,297,385 13:57:15 27/12/2025
18 Ju.com Ju.com AXS/USDT $0.8374 $2,848,841 13:57:16 27/12/2025
19 Millionero Millionero AXS/USDT $0.8403 $2,485,502 14:00:16 27/12/2025
20 Echobit Echobit AXS/USDT $0.8403 $2,485,187 14:00:11 27/12/2025
21 Coinlocally Coinlocally AXS/USDT $0.8374 $2,051,715 13:51:17 27/12/2025
22 Bybit Bybit AXS/USDT $0.8393 $1,926,173 13:54:16 27/12/2025
23 OKX OKX AXS/USDT $0.8384 $1,698,014 13:55:47 27/12/2025
24 BVOX BVOX AXS/USDT $0.8384 $1,535,718 13:57:16 27/12/2025
25 BiKing BiKing AXS/USDT $0.8394 $1,494,983 14:00:19 27/12/2025
26 WhiteBIT WhiteBIT AXS/USDT $0.8416 $1,487,182 13:54:15 27/12/2025
27 CoinW CoinW AXS/USDT $0.8394 $1,405,622 13:57:16 27/12/2025
28 Phemex Phemex AXS/USDT $0.8384 $1,311,768 13:57:10 27/12/2025
29 Websea Websea AXS/USDT $0.8403 $1,177,897 14:00:17 27/12/2025
30 Tapbit Tapbit AXS/USDT $0.8344 $1,124,462 13:57:16 27/12/2025
31 YEX YEX AXS/USDT $0.8404 $1,104,602 14:00:12 27/12/2025
32 YUBIT YUBIT AXS/USDT $0.8385 $994,305 13:57:15 27/12/2025
33 Ourbit Ourbit AXS/USDT $0.8395 $965,798 13:57:15 27/12/2025
34 EasiCoin EasiCoin AXS/USDT $0.8394 $965,191 14:00:16 27/12/2025
35 Toobit Toobit AXS/USDT $0.8384 $881,013 13:57:17 27/12/2025
36 Bibox Bibox AXS/USDT $2.23 $838,008 14:00:11 27/12/2025
37 Binance Binance AXS/USDT $0.8395 $690,565 13:56:42 27/12/2025
38 BiKing BiKing AXS/USDT $0.8403 $690,341 14:00:12 27/12/2025
39 DigiFinex DigiFinex AXS/USDT $0.8394 $665,658 13:57:17 27/12/2025
40 BitMart BitMart AXS/USDT $0.8399 $647,909 13:57:11 27/12/2025
41 Hotcoin Hotcoin AXS/USDT $0.8405 $636,157 13:58:24 27/12/2025
42 WhiteBIT WhiteBIT AXS/USDT $0.8373 $635,627 13:54:11 27/12/2025
43 Zoomex Zoomex AXS/USDT $0.8392 $578,122 13:57:16 27/12/2025
44 Hotcoin Hotcoin AXS/USDT $0.8384 $576,534 13:57:18 27/12/2025
45 Pionex Pionex AXS/USDT $0.8405 $574,833 13:57:12 27/12/2025
46 CoinCatch CoinCatch AXS/USDT $0.8384 $527,834 14:00:16 27/12/2025
47 Picol Picol AXS/USDT $0.8413 $507,327 14:00:09 27/12/2025
48 OrangeX OrangeX AXS/USDT $0.8394 $505,750 13:57:08 27/12/2025
49 Millionero Millionero AXS/USDT $0.8408 $472,589 14:00:10 27/12/2025
50 BlockFin BlockFin AXS/USDT $0.8393 $472,016 14:00:09 27/12/2025
51 Bitget Bitget AXS/USDT $0.8364 $470,014 13:54:15 27/12/2025
52 Cofinex Cofinex AXS/USDT $0.8394 $469,415 14:00:15 27/12/2025
53 MEXC MEXC AXS/USDT $0.8384 $464,455 13:54:16 27/12/2025
54 Bitcastle Bitcastle AXS/USDT $0.8394 $440,851 14:00:20 27/12/2025
55 KuCoin KuCoin AXS/USDT $0.8384 $437,285 13:54:19 27/12/2025
56 Aivora Exchange Aivora Exchange AXS/USDT $0.8384 $437,147 14:00:16 27/12/2025
57 YUBIT YUBIT AXS/USDT $0.8394 $424,397 13:57:11 27/12/2025
58 BitbabyExchange BitbabyExchange AXS/USDT $0.8394 $423,305 14:00:16 27/12/2025
59 EagleX EagleX AXS/USDT $0.8403 $418,598 14:00:11 27/12/2025
60 Bitrue Bitrue AXS/USDT $0.8384 $393,372 13:57:16 27/12/2025
61 BTSE BTSE AXS/USDT $0.8405 $375,669 13:57:11 27/12/2025
62 Websea Websea AXS/USDT $0.8404 $374,378 13:57:10 27/12/2025
63 BITmarkets BITmarkets AXS/USDT $0.8404 $361,400 14:00:11 27/12/2025
64 B2Z Exchange B2Z Exchange AXS/USDT $0.8405 $361,295 14:00:12 27/12/2025
65 UZX UZX AXS/USDT $0.8394 $359,580 13:57:07 27/12/2025
66 CoinW CoinW AXS/USDT $0.8397 $350,503 13:57:07 27/12/2025
67 4E 4E AXS/USDT $0.8404 $342,021 14:00:13 27/12/2025
68 AstralX AstralX AXS/USDT $0.8413 $340,739 14:00:07 27/12/2025
69 Bitunix Bitunix AXS/USDT $0.8384 $296,682 13:57:16 27/12/2025
70 Coinbase Exchange Coinbase Exchange AXS/USD $0.8390 $284,271 13:56:59 27/12/2025
71 BloFin BloFin AXS/USDT $0.8414 $283,212 13:57:07 27/12/2025
72 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8403 $280,120 14:00:09 27/12/2025
73 CEEX exchange CEEX exchange AXS/USDT $0.8393 $276,573 14:00:11 27/12/2025
74 BTSE BTSE AXS/USDT $0.8401 $276,552 13:57:15 27/12/2025
75 HTX HTX AXS/USDT $0.8419 $271,259 13:59:24 27/12/2025
76 CRMClick CRMClick AXS/USDT $0.8418 $271,244 14:00:11 27/12/2025
77 B2Z Exchange B2Z Exchange AXS/USD $0.8406 $264,454 14:00:16 27/12/2025
78 BITmarkets BITmarkets AXS/USDT $0.8400 $264,267 14:00:16 27/12/2025
79 VOOX Exchange VOOX Exchange AXS/USDT $0.8385 $259,214 13:57:19 27/12/2025
80 Phemex Phemex AXS/USDT $0.8385 $249,508 13:57:18 27/12/2025
81 MEXC MEXC AXS/USDT $0.8394 $239,081 13:54:11 27/12/2025
82 BiFinance BiFinance AXS/USDT $0.8395 $238,038 13:57:12 27/12/2025
83 Bitazza Bitazza AXS/USDT $0.8444 $236,428 14:00:13 27/12/2025
84 XXKK XXKK AXS/USDT $0.8413 $230,337 14:00:07 27/12/2025
85 BITmarkets BITmarkets AXS/USD $0.8409 $224,093 14:00:11 27/12/2025
86 B2Z Exchange B2Z Exchange AXS/USD $0.8409 $224,028 14:00:12 27/12/2025
87 GroveX GroveX AXS/USDT $0.8394 $213,455 14:00:12 27/12/2025
88 Gate Gate AXS/USDT $0.8374 $209,365 13:54:19 27/12/2025
89 Coinlocally Coinlocally AXS/USDT $0.8403 $204,760 14:00:11 27/12/2025
90 XT.COM XT.COM AXS/USDT $0.8394 $193,326 13:57:08 27/12/2025
91 EXMO.ME EXMO.ME AXS/USDT $0.8408 $188,060 14:00:11 27/12/2025
92 EXMO EXMO AXS/USDT $0.8404 $187,401 13:57:11 27/12/2025
93 Darkex Exchange Darkex Exchange AXS/USDT $0.8404 $186,543 14:00:18 27/12/2025
94 Tapbit Tapbit AXS/USDT $0.8394 $183,330 13:57:07 27/12/2025
95 Upbit Upbit AXS/KRW $0.8528 $173,705 13:56:53 27/12/2025
96 LBank LBank AXS/USDT $0.8400 $169,379 13:57:11 27/12/2025
97 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.8411 $164,860 14:00:16 27/12/2025
98 BYDFi BYDFi AXS/USDT $0.8394 $149,800 13:57:11 27/12/2025
99 CoinChief CoinChief AXS/USDT $0.8409 $143,364 14:00:09 27/12/2025
100 KCEX KCEX AXS/USDT $0.8404 $138,309 13:57:10 27/12/2025
101 Biconomy.com Biconomy.com AXS/USDT $0.8395 $136,867 13:57:13 27/12/2025
102 Hibt Hibt AXS/USDT $0.8395 $117,310 13:57:12 27/12/2025
103 OKX OKX AXS/USDT $0.8398 $114,467 13:56:54 27/12/2025
104 Gems Trade Gems Trade AXS/USDT $0.8408 $114,458 14:00:12 27/12/2025
105 Ourbit Ourbit AXS/USDT $0.8404 $110,170 13:57:07 27/12/2025
106 FameEX FameEX AXS/USDT $0.8334 $108,635 13:57:12 27/12/2025
107 EXMO EXMO AXS/USDC $0.8416 $95,302.76 13:57:11 27/12/2025
108 Bybit Bybit AXS/USDT $0.8394 $94,414.19 13:54:13 27/12/2025
109 BitKan BitKan AXS/USDT $0.8413 $93,401.44 14:00:13 27/12/2025
110 Toobit Toobit AXS/USDT $0.8394 $91,515.79 13:57:09 27/12/2025
111 Bitunix Bitunix AXS/USDT $0.8394 $89,868.90 13:57:07 27/12/2025
112 WhiteBIT WhiteBIT AXS/TRY $0.8381 $89,385.65 13:54:11 27/12/2025
113 BTCC BTCC AXS/USDT $0.8394 $84,809.63 13:57:11 27/12/2025
114 All InX All InX AXS/USDT $0.8413 $84,804.01 14:00:11 27/12/2025
115 BingX BingX AXS/USDT $0.8395 $81,536.91 13:57:11 27/12/2025
116 LeveX LeveX AXS/USDT $0.8404 $59,104.04 14:00:16 27/12/2025
117 VOOX Exchange VOOX Exchange AXS/USDT $0.8395 $56,529.54 13:57:12 27/12/2025
118 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8399 $56,428.25 13:59:02 27/12/2025
119 MEXC MEXC AXS/USDC $0.8392 $54,396.20 13:54:11 27/12/2025
120 BigONE BigONE AXS/USDT $0.8414 $52,027.33 13:54:11 27/12/2025
121 DigiFinex DigiFinex AXS/USDT $0.8398 $51,801.59 13:54:09 27/12/2025
122 Dex-Trade Dex-Trade AXS/USDT $0.8394 $48,797.52 13:54:10 27/12/2025
123 BitDelta BitDelta AXS/USDT $0.8393 $48,549.38 14:00:09 27/12/2025
124 Koinbay Koinbay AXS/USDT $0.8295 $45,764.15 13:57:12 27/12/2025
125 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8293 $45,730.75 14:00:11 27/12/2025
126 CZR Exchange CZR Exchange AXS/USDT $0.8293 $45,730.75 14:00:11 27/12/2025
127 BitbabyExchange BitbabyExchange AXS/USDT $0.8394 $45,296.62 14:00:11 27/12/2025
128 BVOX BVOX AXS/USDT $0.8394 $44,286.92 13:57:07 27/12/2025
129 CoinEx CoinEx AXS/USDT $0.8400 $42,099.23 13:59:53 27/12/2025
130 Bitrue Bitrue AXS/USDT $0.8399 $38,110.35 13:57:10 27/12/2025
131 Zoomex Zoomex AXS/USDT $0.8395 $38,016.37 13:45:11 27/12/2025
132 Bitcastle Bitcastle AXS/USDT $0.8404 $37,691.11 14:00:14 27/12/2025
133 CoinCatch CoinCatch AXS/USDT $0.8534 $36,835.09 16:21:09 25/12/2025
134 Pionex Pionex AXS/USDT $0.8384 $36,758.52 13:57:16 27/12/2025
135 Aivora Exchange Aivora Exchange AXS/USDT $0.8393 $36,178.46 14:00:08 27/12/2025
136 FMFW.io FMFW.io AXS/USD $0.8397 $35,062.15 13:57:09 27/12/2025
137 Mandala Exchange Mandala Exchange AXS/USDT $0.8398 $35,061.85 13:57:11 27/12/2025
138 HitBTC HitBTC AXS/USDT $0.8397 $35,050.76 13:54:09 27/12/2025
139 UEEx UEEx AXS/USDT $0.8394 $34,383.76 14:00:12 27/12/2025
140 Katana v3 Katana v3 AXS/RON $0.8350 $34,061.64 13:46:48 27/12/2025
141 Binance Binance AXS/TRY $0.8427 $33,374.81 13:56:54 27/12/2025
142 ONUS Pro ONUS Pro AXS/VNDC $0.8415 $31,619.28 14:00:16 27/12/2025
143 Binance TR Binance TR AXS/TRY $0.8427 $27,717.08 13:57:10 27/12/2025
144 ZKE ZKE AXS/USDT $0.8294 $27,440.19 14:00:13 27/12/2025
145 Paribu Paribu AXS/TRY $0.8432 $27,206.86 13:54:53 27/12/2025
146 Binance Binance AXS/USDC $0.8389 $26,879.21 13:56:42 27/12/2025
147 Gate Gate AXS/USDT $0.8406 $25,349.02 13:56:24 27/12/2025
148 BITmarkets BITmarkets AXS/USDC $0.8409 $23,082.12 14:00:11 27/12/2025
149 B2Z Exchange B2Z Exchange AXS/USDC $0.8410 $23,075.41 14:00:12 27/12/2025
150 Katana Katana AXS/WETH $0.8430 $22,276.15 13:48:48 27/12/2025
151 TGEX TGEX AXS/USDT $0.8404 $20,124.41 14:00:15 27/12/2025
152 Bitvavo Bitvavo AXS/EUR $0.8402 $19,937.52 13:57:09 27/12/2025
153 Katana Katana AXS/RON $0.8340 $19,892.09 13:58:33 27/12/2025
154 Binance Binance AXS/BTC $0.8417 $18,244.49 13:56:54 27/12/2025
155 SuperEx SuperEx AXS/USDT $0.8414 $17,814.70 14:00:13 27/12/2025
156 Coinflare Coinflare AXS/USDT $0.8401 $17,209.69 14:00:16 27/12/2025
157 PointPay PointPay AXS/USDT $0.8394 $16,298.61 13:57:08 27/12/2025
158 Bithumb Bithumb AXS/KRW $0.8549 $15,892.42 13:59:53 27/12/2025
159 Bitfinex Bitfinex AXS/USDT $0.8393 $15,276.39 13:57:16 27/12/2025
160 Bitkub Bitkub AXS/THB $1.14 $15,142.98 13:54:09 27/12/2025
161 BlockFin BlockFin AXS/USDT $0.8394 $15,088.15 14:00:16 27/12/2025
162 HTX HTX AXS/USDT $0.8379 $12,447.20 13:54:24 27/12/2025
163 CRMClick CRMClick AXS/USDT $0.8389 $12,438.53 14:00:16 27/12/2025
164 KuCoin KuCoin AXS/USDT $0.8384 $12,420.99 13:55:53 27/12/2025
165 ICRYPEX ICRYPEX AXS/USDT $0.8533 $12,053.55 14:00:11 27/12/2025
166 LeveX LeveX AXS/USDT $0.8413 $10,817.55 14:00:07 27/12/2025
167 Kraken Kraken AXS/USD $0.8430 $9,816.86 13:59:54 27/12/2025
168 Bitget Bitget AXS/USDT $0.8394 $9,332.68 13:54:10 27/12/2025
169 TGEX TGEX AXS/USDT $0.8393 $9,260.85 14:00:07 27/12/2025
170 CoinEx CoinEx AXS/USDC $0.8397 $7,560.38 13:59:53 27/12/2025
171 HitBTC HitBTC AXS/BTC $0.8383 $7,458.80 13:54:09 27/12/2025
172 FMFW.io FMFW.io AXS/BTC $0.8399 $7,312.61 13:57:09 27/12/2025
173 Mandala Exchange Mandala Exchange AXS/BTC $0.8394 $7,312.55 13:57:11 27/12/2025
174 Azbit Azbit AXS/USDT $0.8395 $7,130.32 13:57:11 27/12/2025
175 Qmall Exchange Qmall Exchange AXS/USDT $0.8394 $7,053.87 13:57:11 27/12/2025
176 AscendEX AscendEX AXS/USDT $0.8294 $6,628.13 13:54:09 27/12/2025
177 Nivex Nivex AXS/USDT $0.8393 $6,284.79 14:00:12 27/12/2025
178 XBO.com XBO.com AXS/USDT $0.8413 $5,655.45 14:00:08 27/12/2025
179 Kanga Exchange Kanga Exchange AXS/USDC $0.8408 $5,522.55 13:57:09 27/12/2025
180 Tothemoon Tothemoon AXS/USDT $0.8406 $5,081.35 13:57:11 27/12/2025
181 Cryptomus Cryptomus AXS/USDT $0.8446 $4,924.88 21:06:09 26/12/2025
182 LATOKEN LATOKEN AXS/USDT $1.32 $4,735.05 13:54:10 27/12/2025
183 PrimeXBT PrimeXBT AXS/USDT $0.8394 $4,429.54 14:00:17 27/12/2025
184 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8494 $4,310.63 13:59:02 27/12/2025
185 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8408 $4,221.58 14:00:16 27/12/2025
186 CoinUp.io CoinUp.io AXS/USDT $0.8395 $4,112.65 13:57:16 27/12/2025
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8440 $3,629.44 13:57:08 27/12/2025
188 Tebbit Tebbit AXS/USDT $0.8404 $3,539.31 14:00:17 27/12/2025
189 CoinDCX CoinDCX AXS/INR $0.8663 $3,519.04 13:57:15 27/12/2025
190 BIT BIT AXS/USDT $0.8394 $3,462.48 14:00:40 27/12/2025
191 BlueBit BlueBit AXS/USDT $0.8393 $3,032.04 14:00:09 27/12/2025
192 Tokocrypto Tokocrypto AXS/USDT $0.8394 $3,030.63 13:57:09 27/12/2025
193 Bitso Bitso AXS/USD $0.8410 $2,635.57 13:58:23 27/12/2025
194 Niza.io Niza.io AXS/USD $0.8430 $2,429.55 14:00:10 27/12/2025
195 Koinpark Koinpark AXS/USDT $0.8414 $2,087.60 14:00:12 27/12/2025
196 HyperPay Futures HyperPay Futures AXS/USDT $0.8414 $1,964.47 14:03:17 27/12/2025
197 BloFin BloFin AXS/USDT $0.8384 $1,861.70 13:51:16 27/12/2025
198 Bitlo Bitlo AXS/TRY $0.8425 $1,839.97 14:00:13 27/12/2025
199 BYDFi BYDFi AXS/USDT $0.8374 $1,821.96 14:00:17 27/12/2025
200 Binance Binance AXS/ETH $0.8420 $1,804.70 13:56:42 27/12/2025
201 WEEX WEEX AXS/USDT $0.8394 $1,731.11 13:57:08 27/12/2025
202 Kanga Exchange Kanga Exchange AXS/USDT $0.8394 $1,700.61 13:57:09 27/12/2025
203 Kraken Kraken AXS/EUR $0.8418 $1,401.06 13:59:54 27/12/2025
204 SunX SunX AXS/USDT $0.8394 $1,324.36 14:00:19 27/12/2025
205 CoinDCX CoinDCX AXS/USDT $0.8395 $1,069.43 13:57:15 27/12/2025
206 Katana Katana USDC/AXS $0.9981 $944.09 13:58:18 27/12/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8418 $786.73 13:53:57 27/12/2025
208 Bitbank Bitbank AXS/JPY $0.8428 $705.58 13:57:11 27/12/2025
209 Coins.ph Coins.ph AXS/PHP $0.8445 $630.11 14:00:11 27/12/2025
210 TRIV TRIV AXS/IDR $0.8422 $584.91 14:00:14 27/12/2025
211 TRIV TRIV AXS/USDT $0.8383 $582.20 14:00:14 27/12/2025
212 Foxbit Foxbit AXS/BRL $0.8421 $578.10 14:00:10 27/12/2025
213 Bitazza Bitazza AXS/THB $0.8359 $483.31 14:00:13 27/12/2025
214 PointPay PointPay AXS/USDC $0.8388 $468.42 13:57:08 27/12/2025
215 WazirX WazirX AXS/INR $0.8020 $367.44 14:00:08 27/12/2025
216 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8334 $367.35 13:57:08 27/12/2025
217 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8477 $355.53 13:59:53 27/12/2025
218 Young Platform Young Platform AXS/EUR $0.8430 $353.95 14:00:09 27/12/2025
219 WazirX WazirX AXS/USDT $0.8443 $353.28 14:00:08 27/12/2025
220 Niza.io Niza.io AXS/EUR $0.8418 $349.06 14:00:10 27/12/2025
221 Binance TH Binance TH AXS/USDT $0.8394 $321.40 13:57:10 27/12/2025
222 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8373 $290.35 13:07:47 27/12/2025
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8410 $285.80 10:34:49 27/12/2025
224 Remitano Remitano AXS/USDT $0.8396 $254.48 14:00:10 27/12/2025
225 Bitcoiva Bitcoiva AXS/USDT $0.8393 $198.35 14:00:10 27/12/2025
226 Qmall Exchange Qmall Exchange AXS/ETH $0.8419 $197.26 13:57:11 27/12/2025
227 Bitcoiva Bitcoiva AXS/INR $0.8654 $192.68 14:00:10 27/12/2025
228 Flipster Flipster AXS/USDT $0.8424 $185.95 14:00:16 27/12/2025
229 Ndax Ndax AXS/CAD $0.8332 $157.64 14:00:08 27/12/2025
230 NexDAX NexDAX AXS/USDT $0.8503 $154.08 14:00:09 27/12/2025
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8338 $147.00 12:36:11 27/12/2025
232 Indodax Indodax AXS/IDR $0.8283 $90.37 13:59:24 27/12/2025
233 Katana v3 Katana v3 AXS/RON $0.8417 $69.07 11:36:57 27/12/2025
234 OKX OKX AXS/EUR $0.8241 $68.13 13:56:23 27/12/2025
235 Bit2Me Bit2Me AXS/EUR $0.8243 $65.54 13:57:11 27/12/2025
236 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8419 $49.88 10:38:54 27/12/2025
237 ZebPay ZebPay AXS/INR $0.8606 $41.50 13:54:10 27/12/2025
238 CEX.IO CEX.IO AXS/USD $0.8408 $41.08 13:54:10 27/12/2025
239 Alita Finance Alita Finance AXS/WBNB $0.8417 $34.85 10:44:11 27/12/2025
240 ChangeNOW ChangeNOW AXS/BTC $0.9759 $33.58 17:54:09 25/12/2025
241 CEX.IO CEX.IO AXS/USDT $0.8407 $30.36 13:54:10 27/12/2025
242 CEX.IO CEX.IO AXS/EUR $0.8425 $28.06 13:54:10 27/12/2025
243 Biswap v2 Biswap v2 AXS/WBNB $0.8412 $25.56 10:37:22 27/12/2025
244 Korbit Korbit AXS/KRW $0.8320 $6.73 13:54:10 27/12/2025
245 Coinone Coinone AXS/KRW $0.8465 $4.16 13:54:53 27/12/2025
246 Bancor Network Bancor Network AXS/BNT $2.64 $3.81 13:57:11 27/12/2025
247 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8400 $0.5000 13:57:17 27/12/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8416 $0.09277 04:33:36 27/12/2025
249 Poloniex Poloniex AXS/USDT $0.8094 $0 14:02:23 27/12/2025
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.7980 $0 13:59:53 27/12/2025
251 zondacrypto zondacrypto AXS/USDC $0.8697 $0 14:00:11 27/12/2025
252 BitMEX BitMEX AXS/USD $0.7600 $0 13:57:16 27/12/2025
253 BitMEX BitMEX AXS/USDT $0.8375 $0 13:57:13 27/12/2025
254 BTC Markets BTC Markets AXS/AUD $0.8128 $0 14:00:14 27/12/2025
255 OKX OKX AXS/USD $0.8570 $0 13:56:54 27/12/2025
256 Upbit Upbit AXS/BTC $0.8885 $0 13:56:53 27/12/2025
257 ZebPay ZebPay AXS/USDT $0.8645 $0 13:54:10 27/12/2025
258 NovaDAX NovaDAX AXS/BRL $0.8658 $0 13:57:07 27/12/2025
259 CoinJar CoinJar AXS/AUD $0.8692 $0 13:57:39 27/12/2025
260 CoinJar CoinJar AXS/EUR $7.97 $0 13:57:39 27/12/2025
261 CoinJar CoinJar AXS/GBP $2.42 $0 13:57:39 27/12/2025
262 CoinJar CoinJar AXS/USD $0.8659 $0 13:57:39 27/12/2025
263 CoinJar CoinJar AXS/USDC $1.09 $0 13:57:39 27/12/2025
264 Tokocrypto Tokocrypto AXS/BTC $0.8416 $0 13:57:09 27/12/2025
265 Tokocrypto Tokocrypto AXS/USDC $0.8388 $0 13:57:09 27/12/2025
266 digitalexchange.id digitalexchange.id AXS/IDR $0.8409 $0 14:00:11 27/12/2025
267 Giottus Giottus AXS/INR $0.8977 $0 13:57:10 27/12/2025
268 Giottus Giottus AXS/USDT $0.8394 $0 13:57:10 27/12/2025
269 WOO X WOO X AXS/USDT $0.8395 $0 13:57:15 27/12/2025
270 WOO X WOO X AXS/USDT $0.8405 $0 13:57:11 27/12/2025
271 ONUS Pro ONUS Pro AXS/VNDC $0.8427 $0 14:00:14 27/12/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.8400 $0 02:28:16 26/12/2025
273 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 14:00:11 27/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 27/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,157,857 với tỷ giá $0.8404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá