Axie Infinity AXS
Xếp hạng #142
21:34:00 04/08/2026
Giá Axie Infinity (AXS)
$0.8209 -1.65%
0.00001287 BTC
21,407 VND
Thấp: $0.8204
Cao: $0.8349
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8221 | $13,507,929 | 21:00:15 04/08/2026 |
| 2 |  KTX |
AXS/USDT | $0.8212 | $13,347,357 | 21:00:15 04/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8221 | $8,031,537 | 21:00:16 04/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8222 | $4,868,118 | 21:00:15 04/08/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8211 | $4,301,885 | 21:00:18 04/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8211 | $4,301,874 | 21:00:16 04/08/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8211 | $4,266,129 | 20:57:15 04/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8212 | $4,149,708 | 21:00:16 04/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8252 | $2,388,900 | 20:54:07 04/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.8221 | $2,367,205 | 20:57:15 04/08/2026 |
| 11 |  Binance |
AXS/USDT | $0.8232 | $2,153,069 | 20:54:17 04/08/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.8211 | $2,083,133 | 20:57:15 04/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8232 | $1,928,666 | 21:00:13 04/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8243 | $1,695,052 | 20:57:09 04/08/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8211 | $1,360,093 | 20:57:16 04/08/2026 |
| 16 |  Echobit |
AXS/USDT | $0.8231 | $1,270,002 | 20:57:11 04/08/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8221 | $1,241,257 | 20:57:17 04/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8221 | $1,232,585 | 20:57:15 04/08/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.8222 | $1,232,351 | 21:00:15 04/08/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.8220 | $1,188,945 | 21:00:15 04/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8220 | $918,232 | 20:57:16 04/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8226 | $867,216 | 20:57:16 04/08/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,051 | 21:00:15 04/08/2026 |
| 24 |  Grvt |
AXS/USDT | $0.8241 | $842,347 | 20:39:19 04/08/2026 |
| 25 |  SunX |
AXS/USDT | $0.8572 | $810,675 | 21:03:15 04/08/2026 |
| 26 |  BiKing |
AXS/USDT | $0.8223 | $795,792 | 21:00:16 04/08/2026 |
| 27 |  WhiteBIT |
AXS/USDT | $0.8213 | $736,663 | 20:57:15 04/08/2026 |
| 28 |  BVOX |
AXS/USDT | $0.8242 | $727,745 | 20:48:15 04/08/2026 |
| 29 |  BlockFin |
AXS/USDT | $0.8212 | $625,215 | 21:00:10 04/08/2026 |
| 30 |  Bybit |
AXS/USDT | $0.8238 | $606,397 | 20:54:16 04/08/2026 |
| 31 |  Phemex |
AXS/USDT | $0.8241 | $571,615 | 20:57:12 04/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8221 | $474,899 | 20:57:15 04/08/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8222 | $442,921 | 21:00:15 04/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.8222 | $412,077 | 21:00:12 04/08/2026 |
| 35 |  BloFin |
AXS/USDT | $0.8253 | $383,460 | 20:36:11 04/08/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.8384 | $363,216 | 21:00:11 04/08/2026 |
| 37 |  HTX |
AXS/USDT | $0.8234 | $363,190 | 20:59:25 04/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8231 | $345,350 | 21:00:07 04/08/2026 |
| 39 | Binance |
AXS/USDT | $0.8242 | $342,356 | 20:56:42 04/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8221 | $313,351 | 20:57:41 04/08/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8231 | $294,551 | 20:57:18 04/08/2026 |
| 42 | Hotcoin |
AXS/USDT | $0.8241 | $293,042 | 20:57:19 04/08/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8241 | $285,784 | 20:57:12 04/08/2026 |
| 44 |  UZX |
AXS/USDT | $0.8252 | $283,003 | 20:54:11 04/08/2026 |
| 45 |  Upbit |
AXS/KRW | $0.8232 | $274,199 | 20:56:23 04/08/2026 |
| 46 |  Picol |
AXS/USDT | $0.8222 | $253,930 | 21:00:11 04/08/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8232 | $246,820 | 21:00:18 04/08/2026 |
| 48 |  Paribu |
AXS/TRY | $0.8216 | $245,643 | 20:58:23 04/08/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.8211 | $244,164 | 20:57:15 04/08/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8212 | $231,314 | 21:00:16 04/08/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.8212 | $229,995 | 21:00:15 04/08/2026 |
| 52 |  Bitget |
AXS/USDT | $0.8232 | $229,186 | 20:54:15 04/08/2026 |
| 53 | WhiteBIT |
AXS/USDT | $0.8243 | $219,354 | 20:57:10 04/08/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.8221 | $216,505 | 21:00:08 04/08/2026 |
| 55 |  CoinChief |
AXS/USDT | $0.8231 | $191,249 | 20:57:08 04/08/2026 |
| 56 |  BigONE |
AXS/USDT | $0.8243 | $180,761 | 20:48:11 04/08/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8248 | $178,205 | 20:57:12 04/08/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8220 | $174,075 | 20:57:15 04/08/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.8231 | $172,437 | 20:57:09 04/08/2026 |
| 60 |  BTCC |
AXS/USDT | $0.8251 | $172,290 | 20:57:08 04/08/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8220 | $169,634 | 20:57:17 04/08/2026 |
| 62 |  4E |
AXS/USDT | $0.8231 | $169,327 | 20:57:12 04/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8221 | $168,275 | 20:57:16 04/08/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.8246 | $166,597 | 20:54:07 04/08/2026 |
| 65 | YUBIT |
AXS/USDT | $0.8231 | $164,712 | 20:57:07 04/08/2026 |
| 66 | Tapbit |
AXS/USDT | $0.8231 | $164,478 | 20:57:11 04/08/2026 |
| 67 |  Hyperliquid |
AXS/USDC | $0.8232 | $162,920 | 20:57:26 04/08/2026 |
| 68 |  Gems Trade |
AXS/USDT | $0.8231 | $144,844 | 21:00:12 04/08/2026 |
| 69 |  OKX |
AXS/USDT | $0.8233 | $144,814 | 20:56:24 04/08/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.8231 | $136,759 | 20:57:11 04/08/2026 |
| 71 |  MEXC |
AXS/USDT | $0.8211 | $136,288 | 20:57:16 04/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8231 | $135,591 | 20:57:07 04/08/2026 |
| 73 | Websea |
AXS/USDT | $0.8241 | $134,675 | 20:57:11 04/08/2026 |
| 74 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.8217 | $129,773 | 20:57:16 04/08/2026 |
| 76 |  Gate |
AXS/USDT | $0.8224 | $124,066 | 20:57:20 04/08/2026 |
| 77 | Phemex |
AXS/USDT | $0.8221 | $121,712 | 20:57:16 04/08/2026 |
| 78 | Toobit |
AXS/USDT | $0.8241 | $114,015 | 20:57:13 04/08/2026 |
| 79 | KTX |
AXS/USDT | $0.8232 | $100,421 | 21:00:12 04/08/2026 |
| 80 | OrangeX |
AXS/USDT | $0.8241 | $97,890.09 | 20:57:08 04/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8241 | $95,916.07 | 20:57:11 04/08/2026 |
| 82 | FameEX |
AXS/USDT | $0.8241 | $93,352.89 | 20:57:08 04/08/2026 |
| 83 | Bitunix |
AXS/USDT | $0.8231 | $76,914.46 | 20:57:07 04/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8242 | $74,157.88 | 20:54:07 04/08/2026 |
| 85 |  SuperEx |
AXS/USDT | $0.8261 | $66,337.49 | 21:00:13 04/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.8241 | $61,600.70 | 20:57:12 04/08/2026 |
| 87 |  BitTap |
AXS/USDT | $0.8222 | $56,984.55 | 21:00:16 04/08/2026 |
| 88 | Aivora Exchange |
AXS/USDT | $1.09 | $56,052.09 | 21:00:11 04/08/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.8251 | $54,931.93 | 20:54:07 04/08/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8231 | $54,596.51 | 21:00:08 04/08/2026 |
| 91 | MEXC |
AXS/USDC | $0.8241 | $54,398.84 | 20:57:07 04/08/2026 |
| 92 | MEXC |
AXS/USDT | $0.8238 | $53,476.17 | 20:57:07 04/08/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8227 | $52,244.27 | 21:00:11 04/08/2026 |
| 94 | Cofinex |
AXS/USDT | $0.8242 | $50,352.09 | 21:00:07 04/08/2026 |
| 95 | Bitbase |
AXS/USDT | $0.8211 | $49,569.81 | 20:57:16 04/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.8222 | $48,231.67 | 21:00:12 04/08/2026 |
| 97 | BITmarkets |
AXS/USD | $0.8235 | $46,595.08 | 21:00:10 04/08/2026 |
| 98 | B2Z Exchange |
AXS/USD | $0.8235 | $46,594.76 | 21:00:10 04/08/2026 |
| 99 | Bitget |
AXS/USDT | $0.8231 | $44,640.88 | 20:55:00 04/08/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.8240 | $43,230.31 | 20:56:29 04/08/2026 |
| 101 |  KuCoin |
AXS/USDT | $0.8261 | $40,064.03 | 20:57:19 04/08/2026 |
| 102 |  Blynex |
AXS/USDT | $0.8248 | $38,064.58 | 20:57:08 04/08/2026 |
| 103 | Bybit |
AXS/USDT | $0.8262 | $37,996.48 | 20:54:10 04/08/2026 |
| 104 |  Bitvavo |
AXS/EUR | $0.8256 | $37,936.61 | 20:57:10 04/08/2026 |
| 105 |  BingX |
AXS/USDT | $0.8241 | $37,320.70 | 20:57:11 04/08/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.8236 | $36,127.90 | 21:00:07 04/08/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.8235 | $36,126.24 | 21:00:10 04/08/2026 |
| 108 |  FMFW.io |
AXS/USD | $0.8233 | $36,113.52 | 20:57:10 04/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.8232 | $35,487.19 | 20:48:07 04/08/2026 |
| 110 |  ASTX |
AXS/USDT | $0.8221 | $34,530.12 | 21:00:08 04/08/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.8228 | $33,262.59 | 20:57:10 04/08/2026 |
| 112 | Bitrue |
AXS/USDT | $0.8237 | $32,035.35 | 20:57:10 04/08/2026 |
| 113 |  GroveX |
AXS/USDT | $0.8252 | $30,863.48 | 20:54:07 04/08/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.8252 | $28,724.25 | 21:00:11 04/08/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.8213 | $27,377.30 | 20:59:23 04/08/2026 |
| 116 | WhiteBIT |
AXS/TRY | $0.8219 | $26,154.09 | 20:57:10 04/08/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8241 | $26,145.39 | 20:57:12 04/08/2026 |
| 118 |  Bithumb |
AXS/KRW | $0.8176 | $26,038.82 | 20:59:54 04/08/2026 |
| 119 | Pionex |
AXS/USDT | $0.8211 | $25,816.93 | 20:57:16 04/08/2026 |
| 120 |  LeveX |
AXS/USDT | $0.8226 | $25,816.87 | 21:00:15 04/08/2026 |
| 121 |  KCEX |
AXS/USDT | $0.8251 | $25,323.31 | 20:57:10 04/08/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.8242 | $25,256.12 | 20:48:07 04/08/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8222 | $24,169.10 | 21:00:12 04/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8222 | $18,617.39 | 21:00:08 04/08/2026 |
| 125 | BlockFin |
AXS/USDT | $0.8222 | $18,588.64 | 21:00:15 04/08/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.8639 | $18,239.52 | 21:00:10 04/08/2026 |
| 127 | Binance |
AXS/USDC | $0.8249 | $17,752.34 | 20:56:42 04/08/2026 |
| 128 |  CoinEx |
AXS/USDT | $0.8214 | $16,466.23 | 20:59:53 04/08/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.8251 | $15,431.75 | 20:57:12 04/08/2026 |
| 130 | BITmarkets |
AXS/USDT | $0.8231 | $14,724.83 | 21:00:10 04/08/2026 |
| 131 | B2Z Exchange |
AXS/USDT | $0.8231 | $14,724.47 | 21:00:10 04/08/2026 |
| 132 | BTSE |
AXS/USDT | $0.8227 | $14,708.94 | 20:57:10 04/08/2026 |
| 133 |  ZKE |
AXS/USDT | $0.8221 | $14,499.96 | 21:00:12 04/08/2026 |
| 134 |  TxFlow |
AXS/USDC | $0.8239 | $14,185.71 | 21:00:30 04/08/2026 |
| 135 | Binance |
AXS/TRY | $0.8244 | $14,073.60 | 20:56:54 04/08/2026 |
| 136 | KuCoin |
AXS/USDT | $0.8240 | $12,376.26 | 20:57:23 04/08/2026 |
| 137 | Zoomex |
AXS/USDT | $0.8270 | $11,537.50 | 20:45:10 04/08/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.8341 | $11,519.12 | 21:00:09 04/08/2026 |
| 139 | BloFin |
AXS/USDT | $0.8231 | $9,750.59 | 20:57:16 04/08/2026 |
| 140 | LeveX |
AXS/USDT | $0.8231 | $9,578.66 | 21:00:10 04/08/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.8244 | $9,534.30 | 20:57:09 04/08/2026 |
| 142 |  PointPay |
AXS/USDT | $0.8272 | $9,428.43 | 20:48:10 04/08/2026 |
| 143 | Gate |
AXS/USDT | $0.8261 | $9,278.17 | 20:59:24 04/08/2026 |
| 144 |  Katana |
AXS/WETH | $0.8213 | $8,696.44 | 20:59:33 04/08/2026 |
| 145 |  Binibit |
AXS/USDT | $0.8243 | $8,255.24 | 21:00:07 04/08/2026 |
| 146 |  Kraken |
AXS/USD | $0.8240 | $8,213.56 | 20:59:24 04/08/2026 |
| 147 | ASTX |
AXS/USDT | $0.8222 | $7,914.61 | 21:00:15 04/08/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.8241 | $7,123.37 | 21:00:10 04/08/2026 |
| 149 |  Aster |
AXS/USDT | $0.8232 | $6,876.97 | 20:54:15 04/08/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8232 | $6,439.50 | 21:00:16 04/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8231 | $6,386.55 | 20:57:08 04/08/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.10 | $6,328.44 | 20:57:11 04/08/2026 |
| 153 |  Katana v3 |
AXS/WRON | $0.8194 | $6,060.76 | 20:49:47 04/08/2026 |
| 154 |  CoinUp.io |
AXS/USDT | $0.8242 | $5,276.00 | 20:54:13 04/08/2026 |
| 155 | OKX |
AXS/EUR | $0.8248 | $5,123.78 | 20:56:24 04/08/2026 |
| 156 |  Bitfinex |
AXS/USDT | $0.8244 | $4,561.54 | 20:57:15 04/08/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.8267 | $4,518.89 | 20:57:07 04/08/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $0.8231 | $3,974.89 | 21:00:07 04/08/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.8251 | $3,834.84 | 20:57:10 04/08/2026 |
| 160 | MGBX |
AXS/USDT | $0.8231 | $3,617.68 | 20:57:12 04/08/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.8248 | $3,421.07 | 21:00:07 04/08/2026 |
| 162 | CoinEx |
AXS/USDC | $0.8231 | $3,007.85 | 20:59:53 04/08/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.8269 | $2,850.18 | 21:00:12 04/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8211 | $2,623.45 | 21:00:16 04/08/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.8230 | $2,614.10 | 20:54:07 04/08/2026 |
| 166 |  Extended |
AXS/USD | $0.8259 | $2,364.17 | 21:03:16 04/08/2026 |
| 167 |  Niza.io |
AXS/USD | $0.8240 | $2,072.32 | 21:00:07 04/08/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.8263 | $1,995.35 | 20:57:07 04/08/2026 |
| 169 |  CoinDCX |
AXS/USDT | $0.8232 | $1,503.42 | 21:00:11 04/08/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.8241 | $1,444.70 | 20:57:11 04/08/2026 |
| 171 | CoinDCX |
AXS/INR | $0.8786 | $1,417.13 | 21:00:11 04/08/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $0.8192 | $1,353.13 | 20:59:23 04/08/2026 |
| 173 | OKX |
AXS/USDC | $0.8237 | $1,260.59 | 20:56:24 04/08/2026 |
| 174 |  Variational |
AXS/USDC | $0.8208 | $1,176.46 | 21:03:16 04/08/2026 |
| 175 |  Bit2Me |
AXS/EUR | $0.8238 | $1,141.97 | 20:57:10 04/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8241 | $1,026.18 | 20:57:07 04/08/2026 |
| 177 | BITmarkets |
AXS/USDC | $0.8235 | $981.92 | 21:00:10 04/08/2026 |
| 178 | B2Z Exchange |
AXS/USDC | $0.8234 | $981.92 | 21:00:10 04/08/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.8244 | $977.56 | 20:39:17 04/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.8201 | $840.10 | 21:03:17 04/08/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8241 | $747.87 | 20:57:07 04/08/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.8211 | $626.50 | 21:00:16 04/08/2026 |
| 183 |  Lighter |
AXS/USDC | $0.8251 | $548.73 | 20:57:15 04/08/2026 |
| 184 |  Bitlo |
AXS/TRY | $0.8238 | $451.59 | 20:57:10 04/08/2026 |
| 185 |  TRIV |
AXS/IDR | $0.8254 | $314.16 | 21:00:10 04/08/2026 |
| 186 | TRIV |
AXS/USDT | $0.8221 | $312.91 | 21:00:10 04/08/2026 |
| 187 |  Coinone |
AXS/KRW | $0.8204 | $306.07 | 20:59:53 04/08/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.8252 | $302.84 | 20:54:07 04/08/2026 |
| 189 |  Coinbase International Exchange |
AXS/USDC | $0.8253 | $292.56 | 21:00:15 04/08/2026 |
| 190 | Niza.io |
AXS/EUR | $0.8239 | $291.44 | 21:00:07 04/08/2026 |
| 191 | Katana |
USDC/AXS | $0.9921 | $283.18 | 20:37:51 04/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8224 | $281.10 | 20:52:34 04/08/2026 |
| 193 | BITmarkets |
AXS/IDR | $0.8224 | $267.72 | 21:00:10 04/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8186 | $262.69 | 20:42:05 04/08/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8206 | $234.80 | 19:26:23 04/08/2026 |
| 196 |  Orderly |
AXS/USDC | $0.8277 | $217.47 | 21:03:16 04/08/2026 |
| 197 |  MemeMax |
AXS/USDC | $0.8207 | $217.46 | 21:03:15 04/08/2026 |
| 198 |  Korbit |
AXS/KRW | $0.7910 | $191.05 | 20:57:11 04/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8246 | $171.64 | 20:39:53 04/08/2026 |
| 200 |  Bitkub |
AXS/THB | $0.8336 | $97.52 | 20:57:12 04/08/2026 |
| 201 |  Binance.US |
AXS/USDT | $0.8850 | $89.15 | 09:57:23 04/08/2026 |
| 202 |  Bitso |
AXS/USD | $0.8280 | $88.48 | 20:59:53 04/08/2026 |
| 203 |  WazirX |
AXS/INR | $0.9893 | $85.77 | 21:00:12 04/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8146 | $42.55 | 11:09:11 04/08/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.8241 | $41.30 | 20:57:11 04/08/2026 |
| 206 | Bitazza |
AXS/THB | $0.8285 | $41.11 | 21:00:08 04/08/2026 |
| 207 |  CEX.IO |
AXS/USDT | $0.8239 | $38.03 | 20:57:09 04/08/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $0.8225 | $31.29 | 20:42:09 04/08/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.8260 | $30.43 | 20:57:09 04/08/2026 |
| 210 |  Remitano |
AXS/USDT | $0.8283 | $24.88 | 21:00:11 04/08/2026 |
| 211 |  Indodax |
AXS/IDR | $0.8316 | $24.77 | 20:59:24 04/08/2026 |
| 212 | CEX.IO |
AXS/USD | $0.8247 | $24.33 | 20:57:09 04/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.8672 | $24.06 | 21:00:07 04/08/2026 |
| 214 | Tokocrypto |
AXS/USDC | $0.8248 | $19.97 | 20:57:11 04/08/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.8251 | $17.29 | 20:54:12 04/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9989 | $10.80 | 20:25:22 04/08/2026 |
| 217 |  Biswap v2 |
AXS/WBNB | $0.8252 | $10.55 | 15:12:50 04/08/2026 |
| 218 |  Foxbit |
AXS/BRL | $0.8265 | $6.93 | 20:54:07 04/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8078 | $4.60 | 20:57:08 04/08/2026 |
| 220 |  Ndax |
AXS/CAD | $0.8318 | $4.11 | 21:00:12 04/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8233 | $1.94 | 20:42:13 04/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 223 | Katana |
AXS/SLP | $0.8185 | $0.4330 | 10:49:23 04/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 20:59:23 04/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.04 | $0 | 21:00:10 04/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9998 | $0 | 21:00:10 04/08/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.8872 | $0 | 20:59:23 04/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 20:59:23 04/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9075 | $0 | 20:45:17 04/08/2026 |
| 230 | Upbit |
AXS/BTC | $0.7790 | $0 | 20:56:23 04/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8221 | $0 | 21:00:07 04/08/2026 |
| 232 | WazirX |
AXS/USDT | $0.8091 | $0 | 21:00:12 04/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 21:00:07 04/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.8352 | $0 | 21:00:27 04/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.39 | $0 | 21:00:27 04/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 21:00:27 04/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8334 | $0 | 21:00:27 04/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8249 | $0 | 21:00:07 04/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.04 | $0 | 20:57:10 04/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 20:57:10 04/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9251 | $0 | 20:27:10 04/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8241 | $0 | 20:27:10 04/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8211 | $0 | 20:57:24 04/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8252 | $0 | 20:54:14 04/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 21:00:11 04/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8279 | $0 | 21:03:55 04/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8204 | $0 | 21:03:55 04/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8277 | $0 | 21:03:15 04/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 21:00:16 04/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,507,929 với tỷ giá $0.8221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.