Tiền ảo: 39,429 Sàn giao dịch: 974 Vốn hóa: $2,696,094,954,834 Khối lượng (24h): $73,578,820,383 Thị phần: BTC: 59.1%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #144 18:13:00 07/09/2026
Giá Axie Infinity (AXS)
$0.9592 -0.54%
0.00001208 BTC 24,699 VND
Thấp: $0.9434 Cao: $0.9720

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9585 $55,303,012 18:00:15 07/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9579 $16,656,996 18:00:15 07/09/2026
3 BitDelta BitDelta AXS/USDT $0.9599 $10,676,159 17:54:11 07/09/2026
4 BitMart BitMart AXS/USDT $0.9589 $8,026,285 18:03:15 07/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9579 $4,947,458 18:00:15 07/09/2026
6 OneEx OneEx AXS/USDT $0.9579 $4,940,173 18:00:16 07/09/2026
7 Binance Binance AXS/USDT $0.9607 $4,346,333 17:54:16 07/09/2026
8 OrangeX OrangeX AXS/USDT $0.9589 $3,811,336 17:54:15 07/09/2026
9 Koinbay Koinbay AXS/USDT $0.9600 $3,489,104 18:00:15 07/09/2026
10 WHXEX WHXEX AXS/USDT $0.9578 $3,482,399 18:00:16 07/09/2026
11 idax exchange idax exchange AXS/USDT $0.9578 $3,482,324 18:00:18 07/09/2026
12 Tapbit Tapbit AXS/USDT $0.9599 $2,677,431 17:57:15 07/09/2026
13 FameEX FameEX AXS/USDT $0.9587 $2,546,549 17:57:19 07/09/2026
14 BingX BingX AXS/USDT $0.9578 $2,505,989 17:57:17 07/09/2026
15 AstralX AstralX AXS/USDT $0.9578 $2,227,050 18:00:18 07/09/2026
16 Toobit Toobit AXS/USDT $0.9578 $1,941,407 17:57:16 07/09/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.9604 $1,839,059 17:57:19 07/09/2026
18 LBank LBank AXS/USDT $0.9593 $1,748,244 17:57:10 07/09/2026
19 Zoomex Zoomex AXS/USDT $0.9584 $1,643,751 18:00:16 07/09/2026
20 BlockFin BlockFin AXS/USDT $0.9569 $1,624,113 18:00:10 07/09/2026
21 BiKing BiKing AXS/USDT $0.9578 $1,394,995 18:00:17 07/09/2026
22 Websea Websea AXS/USDT $0.9569 $1,269,371 17:57:17 07/09/2026
23 Echobit Echobit AXS/USDT $0.9589 $1,259,361 17:57:09 07/09/2026
24 BloFin BloFin AXS/USDT $0.9589 $972,364 17:57:10 07/09/2026
25 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,816 18:00:16 07/09/2026
26 SunX SunX AXS/USDT $0.8581 $811,521 18:03:16 07/09/2026
27 Bybit Bybit AXS/USDT $0.9606 $793,829 17:54:16 07/09/2026
28 YEX YEX AXS/USDT $0.9579 $759,476 18:00:11 07/09/2026
29 BTSE BTSE AXS/USDT $0.9596 $736,108 17:57:15 07/09/2026
30 B2Z Exchange B2Z Exchange AXS/USD $0.9578 $711,700 18:03:15 07/09/2026
31 BITmarkets BITmarkets AXS/USDT $0.9568 $708,211 18:00:15 07/09/2026
32 Binance Binance AXS/USDT $0.9590 $694,360 17:56:42 07/09/2026
33 Grvt Grvt AXS/USDT $0.9548 $630,667 15:12:24 07/09/2026
34 Upbit Upbit AXS/KRW $0.9711 $614,251 17:56:23 07/09/2026
35 HTX HTX AXS/USDT $0.9467 $568,956 17:59:24 07/09/2026
36 CRMClick CRMClick AXS/USDT $0.9481 $568,885 18:00:09 07/09/2026
37 Pionex Pionex AXS/USDT $0.9599 $563,879 17:57:09 07/09/2026
38 XT.COM XT.COM AXS/USDT $0.9589 $530,822 17:57:42 07/09/2026
39 OneBullEx OneBullEx AXS/USDT $0.9577 $507,908 18:00:16 07/09/2026
40 Picol Picol AXS/USDT $0.9589 $497,613 18:00:07 07/09/2026
41 Bitbaby Bitbaby AXS/USDT $0.9580 $481,751 18:00:16 07/09/2026
42 MEXC MEXC AXS/USDT $0.9580 $450,847 17:57:16 07/09/2026
43 DigiFinex DigiFinex AXS/USDT $0.9589 $442,981 18:00:16 07/09/2026
44 Hotcoin Hotcoin AXS/USDT $0.9586 $423,189 17:57:35 07/09/2026
45 Tapbit Tapbit AXS/USDT $0.9339 $397,166 13:12:07 04/09/2026
46 WhiteBIT WhiteBIT AXS/USDT $0.9602 $397,050 17:57:18 07/09/2026
47 UZX UZX AXS/USDT $0.9589 $359,150 17:57:09 07/09/2026
48 YUBIT YUBIT AXS/USDT $0.9589 $349,104 17:57:10 07/09/2026
49 BTCC BTCC AXS/USDT $0.9609 $346,439 17:57:10 07/09/2026
50 x.me Exchange x.me Exchange AXS/USDT $0.9569 $345,178 18:00:18 07/09/2026
51 4E 4E AXS/USDT $0.9579 $342,312 18:00:07 07/09/2026
52 Phemex Phemex AXS/USDT $0.9589 $341,641 17:57:09 07/09/2026
53 Bitcastle Bitcastle AXS/USDT $0.9589 $338,086 18:00:18 07/09/2026
54 CoinW CoinW AXS/USDT $0.9594 $331,238 17:45:07 07/09/2026
55 Hotcoin Hotcoin AXS/USDT $0.9619 $280,097 17:57:12 07/09/2026
56 Websea Websea AXS/USDT $0.9609 $263,658 17:51:10 07/09/2026
57 Bitget Bitget AXS/USDT $0.9589 $262,467 17:54:15 07/09/2026
58 Cofinex Cofinex AXS/USDT $0.9589 $262,337 18:00:15 07/09/2026
59 YUBIT YUBIT AXS/USDT $0.9579 $257,060 17:57:15 07/09/2026
60 Bitbase Bitbase AXS/USDT $0.9585 $248,286 17:57:18 07/09/2026
61 Bitbase Bitbase AXS/USDT $0.9599 $239,978 17:57:08 07/09/2026
62 Bitazza Bitazza AXS/USDT $0.9589 $238,684 18:00:09 07/09/2026
63 Bitunix Bitunix AXS/USDT $0.9607 $236,083 17:54:16 07/09/2026
64 KuCoin KuCoin AXS/USDT $0.9609 $233,042 17:57:19 07/09/2026
65 CoinChief CoinChief AXS/USDT $0.9589 $226,704 17:57:10 07/09/2026
66 EasiCoin EasiCoin AXS/USDT $0.9577 $214,427 18:00:16 07/09/2026
67 Biconomy.com Biconomy.com AXS/USDT $0.9594 $213,130 17:57:09 07/09/2026
68 KTX KTX AXS/USDT $0.9589 $203,678 18:00:12 07/09/2026
69 Bitrue Bitrue AXS/USDT $0.9590 $201,603 17:57:17 07/09/2026
70 Extended Extended AXS/USD $0.9591 $196,469 18:03:16 07/09/2026
71 FameEX FameEX AXS/USDT $0.9609 $194,513 17:57:08 07/09/2026
72 XT.COM XT.COM AXS/USDT $0.9589 $193,309 17:57:09 07/09/2026
73 Paribu Paribu AXS/TRY $0.9576 $192,747 18:02:23 07/09/2026
74 OrangeX OrangeX AXS/USDT $0.9609 $183,551 17:54:07 07/09/2026
75 ASTX ASTX AXS/USDT $0.9578 $166,371 18:00:16 07/09/2026
76 BiFinance BiFinance AXS/USDT $0.9589 $160,559 17:57:10 07/09/2026
77 BYDFi BYDFi AXS/USDT $0.9619 $150,871 17:54:11 07/09/2026
78 BitGW Exchange BitGW Exchange AXS/USDT $0.9578 $149,661 18:00:11 07/09/2026
79 OKX OKX AXS/USDT $0.9590 $145,309 17:56:24 07/09/2026
80 Gems Trade Gems Trade AXS/USDT $0.9577 $145,302 18:00:09 07/09/2026
81 BigONE BigONE AXS/USDT $0.9593 $141,980 17:54:08 07/09/2026
82 Toobit Toobit AXS/USDT $0.9599 $126,621 17:57:10 07/09/2026
83 Hibt Hibt AXS/USDT $0.9599 $125,632 17:45:08 07/09/2026
84 CoinEx CoinEx AXS/USDT $0.9610 $114,887 17:57:15 07/09/2026
85 BitKan BitKan AXS/USDT $0.9589 $113,481 18:00:07 07/09/2026
86 Bitcastle Bitcastle AXS/USDT $0.9579 $104,217 18:00:09 07/09/2026
87 Bithumb Bithumb AXS/KRW $0.9697 $102,025 17:59:54 07/09/2026
88 DigiFinex DigiFinex AXS/USDT $0.9595 $90,229.93 17:57:10 07/09/2026
89 Hyperliquid Hyperliquid AXS/USDC $0.9588 $88,667.51 17:57:26 07/09/2026
90 Pionex Pionex AXS/USDT $0.9579 $88,651.84 17:57:16 07/09/2026
91 Binibit Binibit AXS/USDT $0.9578 $82,087.22 18:00:09 07/09/2026
92 HitBTC HitBTC AXS/USDT $0.9624 $80,068.64 17:57:08 07/09/2026
93 Mandala Exchange Mandala Exchange AXS/USDT $0.9590 $80,051.12 18:00:12 07/09/2026
94 FMFW.io FMFW.io AXS/USD $0.9590 $80,050.13 18:00:07 07/09/2026
95 BlockFin BlockFin AXS/USDT $0.9586 $78,662.51 18:00:15 07/09/2026
96 Bitunix Bitunix AXS/USDT $0.9609 $75,049.24 17:54:10 07/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9555 $74,178.87 17:59:23 07/09/2026
98 TxFlow TxFlow AXS/USDC $0.9599 $71,088.43 17:48:41 07/09/2026
99 BiKing BiKing AXS/USDT $0.9609 $69,625.44 18:00:11 07/09/2026
100 ASTX ASTX AXS/USDT $0.9599 $69,486.84 18:00:13 07/09/2026
101 Binance Binance AXS/USDC $0.9599 $69,466.03 17:56:54 07/09/2026
102 MEXC MEXC AXS/USDT $0.9613 $67,032.89 17:54:11 07/09/2026
103 BVOX BVOX AXS/USDT $0.9613 $67,028.54 17:57:13 07/09/2026
104 XXKK XXKK AXS/USDT $0.9584 $66,306.46 17:57:10 07/09/2026
105 BitTap BitTap AXS/USDT $0.9589 $65,210.25 18:00:16 07/09/2026
106 MEXC MEXC AXS/USDC $0.9617 $63,739.95 17:54:11 07/09/2026
107 BVOX BVOX AXS/USDC $0.9621 $63,712.41 17:57:13 07/09/2026
108 Coinbase Exchange Coinbase Exchange AXS/USD $0.9590 $61,081.72 17:56:59 07/09/2026
109 Bitvavo Bitvavo AXS/EUR $0.9605 $60,100.86 17:57:11 07/09/2026
110 SuperEx SuperEx AXS/USDT $0.9579 $57,397.71 17:54:13 07/09/2026
111 Binance Binance AXS/TRY $0.9580 $57,289.16 17:56:42 07/09/2026
112 Bybit Bybit AXS/USDT $0.9621 $56,470.32 17:54:12 07/09/2026
113 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,102.41 18:00:09 07/09/2026
114 Kraken Kraken AXS/USD $0.9600 $54,187.47 17:59:24 07/09/2026
115 Cofinex Cofinex AXS/USDT $0.9599 $50,340.83 18:00:10 07/09/2026
116 BITmarkets BITmarkets AXS/USD $0.9582 $47,812.58 18:00:12 07/09/2026
117 B2Z Exchange B2Z Exchange AXS/USD $0.9612 $46,489.70 18:03:08 07/09/2026
118 GroveX GroveX AXS/USDT $0.9589 $43,327.46 18:00:09 07/09/2026
119 x.me Exchange x.me Exchange AXS/USDT $0.9579 $41,714.82 18:00:13 07/09/2026
120 BingX BingX AXS/USDT $0.9609 $41,535.39 17:51:10 07/09/2026
121 EasiCoin EasiCoin AXS/USDT $0.9579 $41,011.96 18:00:12 07/09/2026
122 Gate Gate AXS/USDT $0.9580 $40,452.36 17:54:20 07/09/2026
123 Bitrue Bitrue AXS/USDT $0.9594 $40,229.35 17:57:07 07/09/2026
124 Ourbit Ourbit AXS/USDT $0.9599 $40,131.27 17:48:09 07/09/2026
125 WhiteBIT WhiteBIT AXS/USDC $0.9606 $39,814.56 17:57:18 07/09/2026
126 LeveX LeveX AXS/USDT $0.9583 $38,682.13 18:00:15 07/09/2026
127 Bitget Bitget AXS/USDT $0.9610 $38,421.52 17:55:04 07/09/2026
128 LATOKEN LATOKEN AXS/USDT $0.9593 $38,146.36 17:57:10 07/09/2026
129 Blynex Blynex AXS/USDT $0.9593 $37,373.82 18:00:11 07/09/2026
130 KuCoin KuCoin AXS/USDT $0.9589 $37,131.63 17:59:23 07/09/2026
131 Binance TR Binance TR AXS/TRY $0.9580 $35,171.36 17:57:11 07/09/2026
132 WHXEX WHXEX AXS/USDT $0.9579 $34,372.41 18:00:12 07/09/2026
133 NexDAX NexDAX AXS/USDT $0.9659 $33,814.37 17:57:09 07/09/2026
134 Bitbaby Bitbaby AXS/USDT $0.9589 $32,522.88 18:00:12 07/09/2026
135 KCEX KCEX AXS/USDT $0.9599 $28,985.71 17:57:09 07/09/2026
136 WEEX WEEX AXS/USDT $0.9589 $27,505.82 17:57:11 07/09/2026
137 Lighter Lighter AXS/USDC $0.9588 $21,698.51 18:00:15 07/09/2026
138 Bitcoiva Bitcoiva AXS/INR $1.01 $21,293.43 18:00:08 07/09/2026
139 Katana v3 Katana v3 AXS/WRON $0.9626 $21,092.73 18:00:19 07/09/2026
140 WhiteBIT WhiteBIT AXS/TRY $0.9586 $20,973.06 17:57:18 07/09/2026
141 CoinEx CoinEx AXS/USDT $0.9583 $20,736.87 17:59:53 07/09/2026
142 ZKE ZKE AXS/USDT $0.9579 $20,623.70 18:00:12 07/09/2026
143 Gate Gate AXS/USDT $0.9585 $18,172.46 17:56:24 07/09/2026
144 Zoomex Zoomex AXS/USDT $0.9610 $16,936.60 17:51:08 07/09/2026
145 Katana Katana AXS/WETH $0.9556 $15,243.59 17:49:45 07/09/2026
146 BITmarkets BITmarkets AXS/USDT $0.9579 $14,241.03 18:00:12 07/09/2026
147 BTSE BTSE AXS/USDT $0.9610 $14,215.32 17:57:09 07/09/2026
148 PointPay PointPay AXS/USDT $0.9610 $14,090.02 17:51:11 07/09/2026
149 B2Z Exchange B2Z Exchange AXS/USDT $0.9609 $13,676.65 18:03:08 07/09/2026
150 Niza.io Niza.io AXS/USD $0.9590 $13,461.18 18:00:08 07/09/2026
151 ICRYPEX ICRYPEX AXS/USDT $0.9469 $13,092.17 18:00:12 07/09/2026
152 BloFin BloFin AXS/USDT $0.9576 $12,335.14 17:57:17 07/09/2026
153 LeveX LeveX AXS/USDT $0.9589 $12,012.51 18:00:11 07/09/2026
154 Cryptomus Cryptomus AXS/USDT $0.9579 $11,317.20 18:00:11 07/09/2026
155 Bitazza Bitazza AXS/THB $0.9574 $11,085.66 18:00:09 07/09/2026
156 Binance TH Binance TH AXS/USDT $0.9589 $11,076.03 17:57:09 07/09/2026
157 Variational Variational AXS/USDC $0.9586 $10,638.64 18:03:16 07/09/2026
158 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9380 $10,334.20 18:03:15 07/09/2026
159 Bitcoiva Bitcoiva AXS/USDT $0.9589 $8,428.29 18:00:08 07/09/2026
160 Tothemoon Tothemoon AXS/USDT $0.9571 $7,378.93 18:00:16 07/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9599 $6,742.30 17:59:23 07/09/2026
162 MGBX MGBX AXS/USDT $0.9589 $6,413.68 17:57:09 07/09/2026
163 Coins.ph Coins.ph AXS/PHP $1.06 $6,147.02 18:00:11 07/09/2026
164 Aster Aster AXS/USDT $0.9599 $5,706.13 17:54:15 07/09/2026
165 BYDFi BYDFi AXS/USDT $0.9609 $5,273.49 18:00:16 07/09/2026
166 Katana Katana AXS/WRON $0.9569 $4,950.80 17:57:29 07/09/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.9589 $3,899.41 17:57:09 07/09/2026
168 CoinEx CoinEx AXS/USDC $0.9593 $3,433.65 17:59:53 07/09/2026
169 CoinDCX CoinDCX AXS/INR $0.9981 $3,408.49 17:57:10 07/09/2026
170 Revolut X Revolut X AXS/USD $0.9590 $3,224.46 18:00:12 07/09/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9570 $3,095.86 17:57:07 07/09/2026
172 Kanga Exchange Kanga Exchange AXS/USDT $0.9609 $2,902.39 18:00:11 07/09/2026
173 Bitfinex Bitfinex AXS/USDT $0.9550 $2,882.69 17:57:16 07/09/2026
174 Kraken Kraken AXS/EUR $0.9567 $2,834.92 17:59:24 07/09/2026
175 XBO.com XBO.com AXS/USDT $0.9574 $2,827.06 18:00:12 07/09/2026
176 Bit2Me Bit2Me AXS/EUR $0.9567 $2,816.95 18:00:12 07/09/2026
177 Kanga Exchange Kanga Exchange AXS/USDC $0.9609 $2,478.57 18:00:11 07/09/2026
178 Koinpark Koinpark AXS/USDT $0.9589 $2,094.02 18:00:07 07/09/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $0.9580 $1,910.41 18:03:17 07/09/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9532 $1,684.68 16:49:59 07/09/2026
181 PrimeXBT PrimeXBT AXS/USDT $0.9589 $1,618.56 18:03:16 07/09/2026
182 Remitano Remitano AXS/USDT $0.9574 $1,557.92 18:00:10 07/09/2026
183 OKX OKX AXS/USDC $0.9535 $1,253.11 17:56:24 07/09/2026
184 Bitkub Bitkub AXS/THB $0.9890 $1,190.50 17:57:07 07/09/2026
185 Bitlo Bitlo AXS/TRY $0.9578 $1,176.85 18:00:12 07/09/2026
186 Azbit Azbit AXS/USDT $0.9599 $1,077.51 17:48:07 07/09/2026
187 Katana Katana USDC/AXS $1.00 $1,044.48 17:59:37 07/09/2026
188 BITmarkets BITmarkets AXS/USDC $0.9602 $1,042.60 18:00:12 07/09/2026
189 B2Z Exchange B2Z Exchange AXS/USDC $0.9611 $1,012.64 18:03:08 07/09/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9649 $940.42 17:57:07 07/09/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9572 $872.86 17:32:45 07/09/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9619 $838.47 17:28:39 07/09/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9512 $774.28 09:00:11 07/09/2026
194 Bitbank Bitbank AXS/JPY $0.9566 $770.82 17:57:10 07/09/2026
195 Niza.io Niza.io AXS/EUR $0.9567 $708.54 18:00:08 07/09/2026
196 Tokocrypto Tokocrypto AXS/USDT $0.9589 $666.58 17:57:11 07/09/2026
197 Coinone Coinone AXS/KRW $0.9804 $540.14 17:57:53 07/09/2026
198 TRIV TRIV AXS/IDR $0.9611 $520.71 18:00:13 07/09/2026
199 TRIV TRIV AXS/USDT $0.9589 $519.48 18:00:13 07/09/2026
200 CoinDCX CoinDCX AXS/USDT $0.9599 $437.41 17:57:10 07/09/2026
201 Katana v3 Katana v3 AXS/SLP $0.9615 $289.10 17:44:33 07/09/2026
202 BITmarkets BITmarkets AXS/IDR $0.9556 $199.14 18:00:12 07/09/2026
203 Indodax Indodax AXS/IDR $0.9341 $175.83 18:02:24 07/09/2026
204 Korbit Korbit AXS/KRW $0.9245 $122.93 18:00:07 07/09/2026
205 Upbit Upbit AXS/BTC $0.9526 $84.21 17:56:23 07/09/2026
206 Binance.US Binance.US AXS/USDT $0.9739 $84.00 17:59:23 07/09/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9562 $40.49 17:26:19 07/09/2026
208 ZebPay ZebPay AXS/INR $1.01 $34.74 18:00:09 07/09/2026
209 Foxbit Foxbit AXS/BRL $0.9649 $26.90 17:57:08 07/09/2026
210 WazirX WazirX AXS/INR $1.09 $25.50 18:03:10 07/09/2026
211 BabySwap BabySwap USDT/AXS $1.00 $20.52 17:30:35 07/09/2026
212 CEX.IO CEX.IO AXS/EUR $0.9631 $19.76 17:54:10 07/09/2026
213 CEX.IO CEX.IO AXS/USD $0.9625 $18.19 17:54:10 07/09/2026
214 CEX.IO CEX.IO AXS/USDT $0.9609 $16.97 17:54:10 07/09/2026
215 WazirX WazirX AXS/USDT $0.9649 $15.56 18:03:10 07/09/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.9549 $15.40 17:12:00 07/09/2026
217 Bancor Network Bancor Network AXS/BNT $0.8850 $8.72 17:57:09 07/09/2026
218 Giottus Giottus AXS/INR $1.00 $4.00 17:54:08 07/09/2026
219 Alita Finance Alita Finance AXS/WBNB $0.9521 $2.50 07:18:15 07/09/2026
220 Katana Katana AXS/SLP $0.9610 $2.44 17:52:39 07/09/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9053 $0.4526 17:59:23 07/09/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9614 $0.3206 17:32:55 06/09/2026
223 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9480 $0.09000 18:57:19 06/09/2026
224 Poloniex Poloniex AXS/USDT $0.9699 $0 17:59:23 07/09/2026
225 HitBTC HitBTC AXS/BTC $1.06 $0 17:57:08 07/09/2026
226 HitBTC HitBTC AXS/USDC $0.9269 $0 17:57:08 07/09/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9105 $0 17:59:23 07/09/2026
228 BTC Markets BTC Markets AXS/AUD $0.9023 $0 18:00:12 07/09/2026
229 ZebPay ZebPay AXS/USDT $0.9589 $0 18:00:09 07/09/2026
230 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 18:00:12 07/09/2026
231 CoinJar CoinJar AXS/AUD $0.9413 $0 18:00:31 07/09/2026
232 CoinJar CoinJar AXS/GBP $1.40 $0 18:00:31 07/09/2026
233 CoinJar CoinJar AXS/USD $0.9147 $0 18:00:31 07/09/2026
234 CoinJar CoinJar AXS/USDC $0.9332 $0 18:00:31 07/09/2026
235 Tokocrypto Tokocrypto AXS/USDC $0.9599 $0 17:57:11 07/09/2026
236 digitalexchange.id digitalexchange.id AXS/IDR $0.9624 $0 18:00:08 07/09/2026
237 FMFW.io FMFW.io AXS/BTC $1.06 $0 18:00:07 07/09/2026
238 FMFW.io FMFW.io AXS/USDC $0.9269 $0 18:00:07 07/09/2026
239 Giottus Giottus AXS/USDT $0.9609 $0 17:54:08 07/09/2026
240 Ndax Ndax AXS/CAD $0.9408 $0 18:00:11 07/09/2026
241 WOO X WOO X AXS/USDT $0.9569 $0 18:00:15 07/09/2026
242 WOO X WOO X AXS/USDT $0.9039 $0 18:00:07 07/09/2026
243 Young Platform Young Platform AXS/EUR $0.9578 $0 18:00:11 07/09/2026
244 Orderly Orderly AXS/USDC $0.9549 $0 18:03:15 07/09/2026
245 Dzengi Dzengi AXS/USD $0.9400 $0 18:00:11 07/09/2026
246 ADEN ADEN AXS/USDC $0.9549 $0 18:04:00 07/09/2026
247 ADEN ADEN AXS/USDT $0.9590 $0 18:04:00 07/09/2026
248 Fillx Fillx AXS/USDC $0.9548 $0 18:03:16 07/09/2026
249 CoinMy CoinMy AXS/USDT $0.8299 $0 18:00:16 07/09/2026
250 MemeMax MemeMax AXS/USDC $0.9578 $0 18:03:16 07/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 07/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,303,012 với tỷ giá $0.9585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá