Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,474,580,222,652 Khối lượng (24h): $72,360,248,320 Thị phần: BTC: 59.1%, ETH: 11.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 06:13:00 12/04/2026
Giá Axie Infinity (AXS)
$1.12 -1.19%
0.00001532 BTC 30,122 VND
Thấp: $1.11 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.12 $26,123,568 05:57:16 12/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $23,001,445 05:57:15 12/04/2026
3 MEXC MEXC AXS/USDT $1.12 $16,234,279 05:57:15 12/04/2026
4 KTX KTX AXS/USDT $1.12 $15,786,537 06:00:16 12/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $14,824,024 06:00:15 12/04/2026
6 LBank LBank AXS/USDT $1.12 $12,073,511 05:57:15 12/04/2026
7 AscendEX AscendEX AXS/USDT $1.12 $9,858,613 05:54:15 12/04/2026
8 NovaEx NovaEx AXS/USDT $1.12 $8,014,474 06:00:15 12/04/2026
9 Binance Binance AXS/USDT $1.12 $7,408,504 05:54:16 12/04/2026
10 idax exchange idax exchange AXS/USDT $1.13 $6,976,691 06:00:17 12/04/2026
11 WHXEX WHXEX AXS/USDT $1.13 $6,976,658 06:00:16 12/04/2026
12 WhiteBIT WhiteBIT AXS/USDT $1.12 $6,829,058 05:57:15 12/04/2026
13 OrangeX OrangeX AXS/USDT $1.12 $6,311,871 05:54:15 12/04/2026
14 OneEx OneEx AXS/USDT $1.13 $4,931,600 06:00:16 12/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.12 $4,878,919 05:57:15 12/04/2026
16 Ju.com Ju.com AXS/USDT $1.12 $4,424,982 06:00:15 12/04/2026
17 FameEX FameEX AXS/USDT $1.12 $4,387,653 05:57:18 12/04/2026
18 EagleX EagleX AXS/USDT $1.12 $3,550,371 06:00:15 12/04/2026
19 Bybit Bybit AXS/USDT $1.12 $3,053,352 05:54:16 12/04/2026
20 AstralX AstralX AXS/USDT $1.13 $2,848,975 05:57:08 12/04/2026
21 Millionero Millionero AXS/USDT $1.12 $2,724,553 05:54:15 12/04/2026
22 YUBIT YUBIT AXS/USDT $1.12 $2,585,567 05:57:15 12/04/2026
23 Coinlocally Coinlocally AXS/USDT $1.12 $2,551,991 06:00:16 12/04/2026
24 BVOX BVOX AXS/USDT $1.12 $2,427,672 05:57:15 12/04/2026
25 BiKing BiKing AXS/USDT $1.12 $2,411,282 05:54:18 12/04/2026
26 BTCC BTCC AXS/USDT $1.13 $2,221,346 05:57:16 12/04/2026
27 Tebbit Tebbit AXS/USDT $1.12 $2,214,055 06:00:16 12/04/2026
28 Toobit Toobit AXS/USDT $1.13 $2,209,540 05:57:15 12/04/2026
29 BTDUex BTDUex AXS/USDT $1.13 $2,039,281 06:00:13 12/04/2026
30 Tapbit Tapbit AXS/USDT $1.13 $1,961,271 05:57:15 12/04/2026
31 Websea Websea AXS/USDT $1.13 $1,805,384 05:57:17 12/04/2026
32 B2Z Exchange B2Z Exchange AXS/USD $1.12 $1,299,274 06:00:15 12/04/2026
33 BTSE BTSE AXS/USDT $1.12 $1,296,632 05:57:15 12/04/2026
34 Grvt Grvt AXS/USDT $1.12 $1,292,991 05:54:16 12/04/2026
35 BITmarkets BITmarkets AXS/USDT $1.12 $1,244,115 06:00:16 12/04/2026
36 YEX YEX AXS/USDT $1.13 $1,106,874 06:00:11 12/04/2026
37 Zoomex Zoomex AXS/USDT $1.13 $916,111 05:57:15 12/04/2026
38 BiKing BiKing AXS/USDT $1.12 $905,288 05:54:09 12/04/2026
39 Binance Binance AXS/USDT $1.13 $905,262 05:56:55 12/04/2026
40 KCEX KCEX AXS/USDT $1.13 $885,422 05:57:15 12/04/2026
41 WhiteBIT WhiteBIT AXS/USDT $1.13 $876,219 05:57:08 12/04/2026
42 DigiFinex DigiFinex AXS/USDT $1.13 $875,072 06:00:16 12/04/2026
43 Upbit Upbit AXS/KRW $1.13 $872,978 05:56:53 12/04/2026
44 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,036 06:00:16 12/04/2026
45 Bibox Bibox AXS/USDT $2.23 $838,799 06:00:10 12/04/2026
46 Bitcastle Bitcastle AXS/USDT $1.12 $813,748 06:00:19 12/04/2026
47 Echobit Echobit AXS/USDT $1.13 $791,355 05:57:09 12/04/2026
48 Pionex Pionex AXS/USDT $1.13 $758,670 05:57:09 12/04/2026
49 HTX HTX AXS/USDT $1.13 $752,412 05:59:24 12/04/2026
50 Hotcoin Hotcoin AXS/USDT $1.12 $684,488 05:57:18 12/04/2026
51 Picol Picol AXS/USDT $1.13 $666,902 06:00:10 12/04/2026
52 BitMart BitMart AXS/USDT $1.13 $647,790 05:57:08 12/04/2026
53 Millionero Millionero AXS/USDT $1.13 $635,623 05:54:11 12/04/2026
54 EasiCoin EasiCoin AXS/USDT $1.12 $633,148 06:00:16 12/04/2026
55 Ourbit Ourbit AXS/USDT $1.13 $625,379 05:57:16 12/04/2026
56 BlockFin BlockFin AXS/USDT $1.13 $604,492 05:57:08 12/04/2026
57 Phemex Phemex AXS/USDT $1.13 $602,722 05:57:11 12/04/2026
58 CoinW CoinW AXS/USDT $1.13 $505,674 05:54:08 12/04/2026
59 SunX SunX AXS/USDT $1.12 $505,018 06:03:16 12/04/2026
60 Websea Websea AXS/USDT $1.13 $487,085 05:54:08 12/04/2026
61 Bitbaby Bitbaby AXS/USDT $1.13 $467,181 05:57:16 12/04/2026
62 BTCC BTCC AXS/USDT $1.13 $452,312 05:57:09 12/04/2026
63 4E 4E AXS/USDT $1.13 $448,099 06:00:11 12/04/2026
64 YUBIT YUBIT AXS/USDT $1.13 $430,728 05:57:07 12/04/2026
65 EagleX EagleX AXS/USDT $1.13 $421,345 06:00:08 12/04/2026
66 FameEX FameEX AXS/USDT $1.13 $418,461 05:57:09 12/04/2026
67 UZX UZX AXS/USDT $1.13 $411,833 05:57:08 12/04/2026
68 Bybit Bybit AXS/USDT $1.13 $383,841 05:54:12 12/04/2026
69 Bitunix Bitunix AXS/USDT $1.13 $369,417 05:57:15 12/04/2026
70 Bitget Bitget AXS/USDT $1.12 $367,113 05:54:15 12/04/2026
71 Cofinex Cofinex AXS/USDT $1.12 $366,976 06:00:15 12/04/2026
72 BloFin BloFin AXS/USDT $1.13 $363,191 05:57:10 12/04/2026
73 LBank LBank AXS/USDT $1.13 $360,802 05:57:11 12/04/2026
74 Phemex Phemex AXS/USDT $1.13 $355,591 05:57:16 12/04/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $350,231 05:57:18 12/04/2026
76 Pionex Pionex AXS/USDT $1.12 $341,445 05:57:16 12/04/2026
77 OrangeX OrangeX AXS/USDT $1.13 $339,721 05:54:11 12/04/2026
78 Paribu Paribu AXS/TRY $1.12 $330,537 05:59:53 12/04/2026
79 Gate Gate AXS/USDT $1.12 $321,591 05:54:19 12/04/2026
80 MEXC MEXC AXS/USDT $1.12 $319,000 05:54:08 12/04/2026
81 Bitrue Bitrue AXS/USDT $1.13 $313,824 05:57:16 12/04/2026
82 XXKK XXKK AXS/USDT $1.13 $311,172 05:54:11 12/04/2026
83 MGBX MGBX AXS/USDT $1.12 $291,657 06:00:16 12/04/2026
84 CoinChief CoinChief AXS/USDT $1.13 $282,351 05:57:11 12/04/2026
85 Hyperliquid Hyperliquid AXS/USD $1.12 $276,645 05:54:26 12/04/2026
86 Hotcoin Hotcoin AXS/USDT $1.13 $265,940 05:57:04 12/04/2026
87 XT.COM XT.COM AXS/USDT $1.13 $253,473 05:57:11 12/04/2026
88 ASTX ASTX AXS/USDT $1.13 $253,366 06:00:08 12/04/2026
89 Bitazza Bitazza AXS/USDT $1.12 $248,810 06:00:08 12/04/2026
90 BitGW Exchange BitGW Exchange AXS/USDT $1.13 $238,782 06:00:12 12/04/2026
91 KuCoin KuCoin AXS/USDT $1.13 $233,264 05:54:20 12/04/2026
92 Gems Trade Gems Trade AXS/USDT $1.13 $226,648 05:54:13 12/04/2026
93 OKX OKX AXS/USDT $1.13 $226,537 05:56:54 12/04/2026
94 Coinlocally Coinlocally AXS/USDT $1.13 $225,559 06:00:10 12/04/2026
95 Tapbit Tapbit AXS/USDT $1.13 $208,022 05:57:10 12/04/2026
96 BYDFi BYDFi AXS/USDT $1.12 $196,060 05:54:11 12/04/2026
97 EXMO EXMO AXS/USDT $1.13 $175,293 05:54:11 12/04/2026
98 EXMO.ME EXMO.ME AXS/USDT $1.13 $174,463 05:57:08 12/04/2026
99 Hibt Hibt AXS/USDT $1.12 $159,155 05:54:12 12/04/2026
100 WhiteBIT WhiteBIT AXS/TRY $1.13 $153,122 05:57:08 12/04/2026
101 Bithumb Bithumb AXS/KRW $1.12 $145,164 05:59:23 12/04/2026
102 Biconomy.com Biconomy.com AXS/USDT $1.13 $145,088 05:57:09 12/04/2026
103 AllinX AllinX AXS/USDT $1.13 $135,696 06:00:08 12/04/2026
104 CoinTR CoinTR AXS/TRY $1.13 $125,745 05:54:11 12/04/2026
105 BitKan BitKan AXS/USDT $1.12 $124,115 06:00:08 12/04/2026
106 GroveX GroveX AXS/USDT $1.13 $123,335 06:00:08 12/04/2026
107 BiFinance BiFinance AXS/USDT $1.13 $119,328 05:57:21 12/04/2026
108 DigiFinex DigiFinex AXS/USDT $1.13 $118,231 05:54:07 12/04/2026
109 Zoomex Zoomex AXS/USDT $1.13 $115,255 05:57:08 12/04/2026
110 KTX KTX AXS/USDT $1.13 $114,362 06:00:09 12/04/2026
111 Bitcastle Bitcastle AXS/USDT $1.13 $112,493 06:00:09 12/04/2026
112 Bitunix Bitunix AXS/USDT $1.13 $111,434 05:57:09 12/04/2026
113 Toobit Toobit AXS/USDT $1.13 $110,043 05:57:10 12/04/2026
114 BingX BingX AXS/USDT $1.13 $102,534 05:54:11 12/04/2026
115 PointPay PointPay AXS/USDT $1.13 $95,907.40 05:57:10 12/04/2026
116 TGEX TGEX AXS/USDT $1.12 $89,897.59 13:21:15 07/04/2026
117 FMFW.io FMFW.io AXS/USD $1.12 $89,371.70 05:54:11 12/04/2026
118 HitBTC HitBTC AXS/USDT $1.13 $87,813.88 06:00:10 12/04/2026
119 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $87,813.88 06:00:10 12/04/2026
120 BitTap BitTap AXS/USDT $1.13 $80,999.89 05:57:16 12/04/2026
121 Coinbase Exchange Coinbase Exchange AXS/USD $1.13 $78,668.62 05:56:29 12/04/2026
122 EXMO.ME EXMO.ME AXS/USDC $1.12 $78,147.74 05:57:08 12/04/2026
123 EXMO EXMO AXS/USDC $1.12 $77,744.60 05:54:11 12/04/2026
124 Gate Gate AXS/USDT $1.13 $67,255.21 05:56:54 12/04/2026
125 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $66,814.17 05:57:09 12/04/2026
126 Binance Binance AXS/TRY $1.12 $60,772.39 05:56:55 12/04/2026
127 BVOX BVOX AXS/USDT $1.13 $57,285.32 05:57:09 12/04/2026
128 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,116.56 06:00:09 12/04/2026
129 MEXC MEXC AXS/USDC $1.13 $55,367.60 05:54:08 12/04/2026
130 WHXEX WHXEX AXS/USDT $1.12 $54,796.20 06:00:11 12/04/2026
131 BITmarkets BITmarkets AXS/USD $1.13 $54,313.47 06:00:10 12/04/2026
132 B2Z Exchange B2Z Exchange AXS/USD $1.13 $54,313.30 06:00:11 12/04/2026
133 BlockFin BlockFin AXS/USDT $1.13 $52,858.17 05:57:15 12/04/2026
134 HTX HTX AXS/USDT $1.12 $52,068.40 05:57:16 12/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.13 $51,112.67 05:59:53 12/04/2026
136 LeveX LeveX AXS/USDT $1.12 $50,287.52 06:00:16 12/04/2026
137 Cofinex Cofinex AXS/USDT $1.13 $50,175.61 06:00:10 12/04/2026
138 BitDelta BitDelta AXS/USDT $1.12 $47,659.51 06:00:10 12/04/2026
139 Bitrue Bitrue AXS/USDT $1.13 $46,954.31 05:57:09 12/04/2026
140 Ourbit Ourbit AXS/USDT $1.13 $43,808.14 05:57:10 12/04/2026
141 Dex-Trade Dex-Trade AXS/USDT $1.13 $42,576.73 05:57:17 12/04/2026
142 Bitbaby Bitbaby AXS/USDT $1.13 $41,293.05 05:42:07 12/04/2026
143 Binance Binance AXS/USDC $1.13 $40,349.50 05:56:42 12/04/2026
144 CoinTR CoinTR AXS/USDT $1.12 $40,050.11 05:54:11 12/04/2026
145 Binance TR Binance TR AXS/TRY $1.13 $39,851.75 05:57:11 12/04/2026
146 SuperEx SuperEx AXS/USDT $1.13 $39,148.64 05:54:13 12/04/2026
147 KCEX KCEX AXS/USDT $1.13 $37,354.19 05:57:11 12/04/2026
148 KuCoin KuCoin AXS/USDT $1.13 $34,902.47 05:56:53 12/04/2026
149 BloFin BloFin AXS/USDT $1.12 $34,765.78 05:54:16 12/04/2026
150 ZKE ZKE AXS/USDT $1.12 $32,877.89 06:00:12 12/04/2026
151 TGEX TGEX AXS/USDT $1.13 $26,253.79 13:15:11 07/04/2026
152 Nivex Nivex AXS/USDT $1.13 $25,588.99 06:00:10 12/04/2026
153 WEEX WEEX AXS/USDT $1.13 $21,945.81 05:57:09 12/04/2026
154 Kraken Kraken AXS/USD $1.13 $21,484.80 05:59:24 12/04/2026
155 Bitvavo Bitvavo AXS/EUR $1.14 $20,940.99 05:57:10 12/04/2026
156 PrimeXBT PrimeXBT AXS/USDT $1.13 $20,896.79 06:00:16 12/04/2026
157 WOO X WOO X AXS/USDT $1.13 $19,466.33 05:57:21 12/04/2026
158 Bitget Bitget AXS/USDT $1.13 $19,032.27 05:54:12 12/04/2026
159 Katana Katana AXS/WETH $1.13 $18,924.13 05:58:21 12/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.13 $16,379.20 05:59:23 12/04/2026
161 ICRYPEX ICRYPEX AXS/USDT $1.11 $15,885.57 06:00:11 12/04/2026
162 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $15,781.39 06:00:11 12/04/2026
163 BITmarkets BITmarkets AXS/USDT $1.13 $15,781.23 06:00:10 12/04/2026
164 BTSE BTSE AXS/USDT $1.13 $15,720.21 05:57:08 12/04/2026
165 AscendEX AscendEX AXS/USDT $1.12 $15,285.57 05:54:11 12/04/2026
166 Tokocrypto Tokocrypto AXS/USDT $1.13 $14,175.07 05:57:10 12/04/2026
167 Lighter Lighter AXS/USDC $1.14 $13,175.14 05:57:15 12/04/2026
168 Aster Aster AXS/USDT $1.14 $12,123.85 05:54:15 12/04/2026
169 ADEN ADEN AXS/USDT $1.12 $11,915.21 06:03:47 12/04/2026
170 CoinEx CoinEx AXS/USDT $1.13 $11,323.96 05:59:53 12/04/2026
171 Binance Binance AXS/BTC $1.13 $10,720.93 05:56:55 12/04/2026
172 Cryptomus Cryptomus AXS/USDT $1.13 $10,676.56 06:00:11 12/04/2026
173 MGBX MGBX AXS/USDT $1.13 $9,464.74 06:00:11 12/04/2026
174 Binance TH Binance TH AXS/USDT $1.13 $9,243.98 05:57:10 12/04/2026
175 Bitbank Bitbank AXS/JPY $1.13 $8,700.40 05:57:07 12/04/2026
176 Tothemoon Tothemoon AXS/USDT $1.12 $8,463.76 06:00:16 12/04/2026
177 LeveX LeveX AXS/USDT $1.13 $8,317.78 06:00:09 12/04/2026
178 ASTX ASTX AXS/USDT $1.12 $8,091.76 06:00:16 12/04/2026
179 BigONE BigONE AXS/USDT $1.13 $7,728.69 05:51:07 12/04/2026
180 XBO.com XBO.com AXS/USDT $1.13 $7,429.60 05:54:11 12/04/2026
181 NexDAX NexDAX AXS/USDT $1.12 $7,176.50 05:57:10 12/04/2026
182 SunX SunX AXS/USDT $1.12 $6,466.25 06:00:18 12/04/2026
183 Coins.ph Coins.ph AXS/PHP $1.11 $6,433.65 06:00:08 12/04/2026
184 Azbit Azbit AXS/USDT $1.12 $5,589.68 05:57:07 12/04/2026
185 Niza.io Niza.io AXS/USD $1.13 $5,362.17 06:00:07 12/04/2026
186 Kanga Exchange Kanga Exchange AXS/USDC $1.13 $4,879.67 06:00:10 12/04/2026
187 Orderly Orderly AXS/USDC $1.13 $4,875.66 06:00:16 12/04/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $1.12 $4,128.76 06:00:20 12/04/2026
189 CoinDCX CoinDCX AXS/INR $1.19 $4,125.09 06:00:10 12/04/2026
190 CoinUp.io CoinUp.io AXS/USDT $1.13 $4,058.69 05:45:10 12/04/2026
191 BlueBit BlueBit AXS/USDT $1.12 $3,933.21 06:00:10 12/04/2026
192 Koinpark Koinpark AXS/USDT $1.13 $2,714.55 06:00:10 12/04/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $2,602.82 05:57:08 12/04/2026
194 Bitso Bitso AXS/USD $1.13 $2,116.38 05:58:53 12/04/2026
195 Bit2Me Bit2Me AXS/EUR $1.14 $1,988.04 05:57:10 12/04/2026
196 Kraken Kraken AXS/EUR $1.14 $1,869.42 05:59:24 12/04/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $1,799.80 05:57:08 12/04/2026
198 Bitlo Bitlo AXS/TRY $1.13 $1,589.20 05:54:09 12/04/2026
199 Paradex Paradex AXS/USD $1.13 $1,581.79 06:00:15 12/04/2026
200 Bitcoiva Bitcoiva AXS/INR $1.14 $958.52 06:00:08 12/04/2026
201 BITmarkets BITmarkets AXS/USDC $1.13 $876.26 06:00:10 12/04/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $876.24 06:00:11 12/04/2026
203 TRIV TRIV AXS/IDR $1.13 $838.57 06:00:17 12/04/2026
204 TRIV TRIV AXS/USDT $1.13 $836.42 06:00:17 12/04/2026
205 LATOKEN LATOKEN AXS/USDT $1.12 $715.47 05:57:08 12/04/2026
206 Korbit Korbit AXS/KRW $1.12 $638.74 05:57:09 12/04/2026
207 Katana v3 Katana v3 AXS/SLP $1.13 $617.48 05:31:03 12/04/2026
208 Katana Katana USDC/AXS $0.9994 $554.89 05:59:45 12/04/2026
209 Indodax Indodax AXS/IDR $1.13 $528.54 05:59:55 12/04/2026
210 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.19 $506.83 06:00:16 12/04/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $460.21 05:37:58 12/04/2026
212 Niza.io Niza.io AXS/EUR $1.14 $457.87 06:00:07 12/04/2026
213 Flipster Flipster AXS/USDT $1.13 $396.55 06:00:20 12/04/2026
214 Young Platform Young Platform AXS/EUR $1.13 $361.15 06:00:12 12/04/2026
215 CoinDCX CoinDCX AXS/USDT $1.13 $316.92 06:00:10 12/04/2026
216 Coinone Coinone AXS/KRW $1.13 $304.10 05:59:23 12/04/2026
217 ZebPay ZebPay AXS/INR $1.17 $270.46 06:00:09 12/04/2026
218 WazirX WazirX AXS/INR $1.16 $199.69 06:00:11 12/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.13 $198.24 03:05:33 12/04/2026
220 Dzengi.com Dzengi.com AXS/USD $1.11 $182.16 05:57:10 12/04/2026
221 Foxbit Foxbit AXS/BRL $1.13 $141.86 05:57:08 12/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $116.91 05:59:53 12/04/2026
223 Ndax Ndax AXS/CAD $1.10 $109.54 06:00:07 12/04/2026
224 OKX OKX AXS/EUR $1.13 $100.91 05:56:54 12/04/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.14 $73.16 02:24:23 12/04/2026
226 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.14 $65.71 05:48:16 12/04/2026
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.13 $64.85 03:16:56 12/04/2026
228 CEX.IO CEX.IO AXS/USDT $1.13 $55.94 05:54:12 12/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $55.40 23:02:23 11/04/2026
230 Bitcoiva Bitcoiva AXS/USDT $1.13 $36.81 06:00:08 12/04/2026
231 Biswap v2 Biswap v2 AXS/WBNB $1.13 $28.98 03:25:03 12/04/2026
232 ChangeNOW ChangeNOW AXS/BTC $1.14 $28.55 05:54:07 12/04/2026
233 CEX.IO CEX.IO AXS/EUR $1.13 $26.92 05:54:12 12/04/2026
234 CEX.IO CEX.IO AXS/USD $1.13 $24.20 05:54:12 12/04/2026
235 Bitazza Bitazza AXS/THB $1.11 $23.79 06:00:08 12/04/2026
236 BabySwap BabySwap USDT/AXS $1.00 $21.92 05:48:38 12/04/2026
237 Remitano Remitano AXS/USDT $1.13 $20.62 06:00:11 12/04/2026
238 Bitkub Bitkub AXS/THB $1.12 $20.20 05:57:08 12/04/2026
239 BitMEX BitMEX AXS/USD $1.13 $16.42 05:57:16 12/04/2026
240 Bancor Network Bancor Network AXS/BNT $1.13 $9.54 05:57:08 12/04/2026
241 Katana Katana AXS/SLP $1.13 $8.36 03:21:39 12/04/2026
242 Alita Finance Alita Finance AXS/WBNB $1.13 $5.31 03:16:56 12/04/2026
243 Kanga Exchange Kanga Exchange AXS/USDT $1.12 $4.04 06:00:10 12/04/2026
244 zondacrypto zondacrypto AXS/USDC $1.29 $2.77 05:51:07 12/04/2026
245 Giottus Giottus AXS/INR $1.35 $1.44 15:51:08 10/04/2026
246 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 05:57:16 12/04/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $0.1446 18:04:14 10/04/2026
248 Poloniex Poloniex AXS/USDT $1.02 $0 05:59:53 12/04/2026
249 HitBTC HitBTC AXS/BTC $1.15 $0 06:00:10 12/04/2026
250 HitBTC HitBTC AXS/USDC $1.14 $0 06:00:10 12/04/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.09 $0 05:59:53 12/04/2026
252 BitMEX BitMEX AXS/USDT $1.14 $0 05:57:13 12/04/2026
253 BTC Markets BTC Markets AXS/AUD $1.15 $0 06:00:14 12/04/2026
254 OKX OKX AXS/TRY $1.14 $0 05:56:54 12/04/2026
255 OKX OKX AXS/USD $1.13 $0 05:56:25 12/04/2026
256 OKX OKX AXS/USDC $1.10 $0 05:56:25 12/04/2026
257 Upbit Upbit AXS/BTC $1.26 $0 05:56:53 12/04/2026
258 ZebPay ZebPay AXS/USDT $1.16 $0 06:00:09 12/04/2026
259 WazirX WazirX AXS/USDT $1.15 $0 06:00:11 12/04/2026
260 NovaDAX NovaDAX AXS/BRL $1.16 $0 05:54:11 12/04/2026
261 Mandala Exchange Mandala Exchange AXS/BTC $1.15 $0 06:00:10 12/04/2026
262 CoinJar CoinJar AXS/AUD $1.20 $0 06:00:26 12/04/2026
263 CoinJar CoinJar AXS/GBP $1.13 $0 06:00:26 12/04/2026
264 CoinJar CoinJar AXS/USD $1.15 $0 06:00:26 12/04/2026
265 CoinJar CoinJar AXS/USDC $1.11 $0 06:00:26 12/04/2026
266 Tokocrypto Tokocrypto AXS/BTC $1.13 $0 05:57:10 12/04/2026
267 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 05:57:10 12/04/2026
268 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 06:00:10 12/04/2026
269 FMFW.io FMFW.io AXS/BTC $1.15 $0 05:54:11 12/04/2026
270 FMFW.io FMFW.io AXS/USDC $1.14 $0 05:54:11 12/04/2026
271 Qmall Exchange Qmall Exchange AXS/ETH $1.79 $0 05:57:17 12/04/2026
272 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 05:57:17 12/04/2026
273 Giottus Giottus AXS/USDT $1.11 $0 15:51:08 10/04/2026
274 WOO X WOO X AXS/USDT $1.12 $0 05:54:11 12/04/2026
275 ADEN ADEN AXS/USDC $1.13 $0 06:03:47 12/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 12/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,568 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá