Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,234,388,225,665 Khối lượng (24h): $46,782,997,185 Thị phần: BTC: 58.6%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 12:53:00 27/07/2026
Giá Axie Infinity (AXS)
$0.8909 0.14%
0.00001364 BTC 23,467 VND
Thấp: $0.8854 Cao: $0.8961

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8891 $11,651,212 12:00:16 27/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8901 $11,616,716 11:57:15 27/07/2026
3 BitMart BitMart AXS/USDT $0.8891 $8,040,541 12:00:16 27/07/2026
4 KTX KTX AXS/USDT $0.8901 $7,800,688 12:00:09 27/07/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8881 $5,453,722 12:00:15 27/07/2026
6 OneEx OneEx AXS/USDT $0.8901 $4,912,053 12:00:15 27/07/2026
7 WHXEX WHXEX AXS/USDT $0.8881 $4,800,943 12:00:16 27/07/2026
8 idax exchange idax exchange AXS/USDT $0.8881 $4,800,943 12:00:17 27/07/2026
9 Koinbay Koinbay AXS/USDT $0.8891 $4,744,738 11:57:15 27/07/2026
10 Binance Binance AXS/USDT $0.8892 $3,097,151 11:54:16 27/07/2026
11 OrangeX OrangeX AXS/USDT $0.8892 $2,799,205 11:45:15 27/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8891 $2,593,425 11:57:15 27/07/2026
13 LBank LBank AXS/USDT $0.8901 $2,360,189 11:57:16 27/07/2026
14 AstralX AstralX AXS/USDT $0.8907 $2,073,557 11:57:11 27/07/2026
15 FameEX FameEX AXS/USDT $0.8892 $1,832,499 11:54:18 27/07/2026
16 LBank LBank AXS/USDT $0.8899 $1,797,458 11:57:11 27/07/2026
17 Toobit Toobit AXS/USDT $0.8901 $1,542,094 11:57:16 27/07/2026
18 Echobit Echobit AXS/USDT $0.8901 $1,266,274 11:57:07 27/07/2026
19 BTSE BTSE AXS/USDT $0.8894 $1,208,263 11:57:15 27/07/2026
20 BITmarkets BITmarkets AXS/USDT $0.8894 $1,207,060 11:57:15 27/07/2026
21 B2Z Exchange B2Z Exchange AXS/USD $0.8899 $1,167,612 12:00:15 27/07/2026
22 BitDelta BitDelta AXS/USDT $0.8911 $1,143,859 11:51:10 27/07/2026
23 BiKing BiKing AXS/USDT $0.8900 $1,123,966 11:57:16 27/07/2026
24 Websea Websea AXS/USDT $0.8891 $1,089,873 11:57:17 27/07/2026
25 BVOX BVOX AXS/USDT $0.8911 $1,047,199 11:57:15 27/07/2026
26 Grvt Grvt AXS/USDT $0.8881 $911,683 10:33:18 27/07/2026
27 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,020 12:00:16 27/07/2026
28 Zoomex Zoomex AXS/USDT $0.8891 $839,252 11:54:15 27/07/2026
29 WhiteBIT WhiteBIT AXS/USDT $0.8875 $727,637 11:51:15 27/07/2026
30 BitMart BitMart AXS/USDT $0.8902 $685,721 12:00:07 27/07/2026
31 CRMClick CRMClick AXS/USDT $0.8967 $644,598 11:54:08 27/07/2026
32 HTX HTX AXS/USDT $0.8966 $644,524 11:59:24 27/07/2026
33 Tapbit Tapbit AXS/USDT $0.8911 $639,873 11:57:15 27/07/2026
34 Bybit Bybit AXS/USDT $0.8898 $578,151 11:54:16 27/07/2026
35 Phemex Phemex AXS/USDT $0.8911 $542,083 11:57:12 27/07/2026
36 YEX YEX AXS/USDT $0.8891 $540,463 12:00:08 27/07/2026
37 BlockFin BlockFin AXS/USDT $0.8911 $535,863 11:57:11 27/07/2026
38 Binance Binance AXS/USDT $0.8901 $530,308 11:56:42 27/07/2026
39 BiKing BiKing AXS/USDT $0.8901 $530,130 11:57:10 27/07/2026
40 YUBIT YUBIT AXS/USDT $0.8891 $475,592 11:57:15 27/07/2026
41 DigiFinex DigiFinex AXS/USDT $0.8901 $434,866 11:57:16 27/07/2026
42 Pionex Pionex AXS/USDT $0.8901 $418,679 11:57:12 27/07/2026
43 XT.COM XT.COM AXS/USDT $0.8901 $412,911 11:57:40 27/07/2026
44 Hotcoin Hotcoin AXS/USDT $0.8901 $400,047 11:57:19 27/07/2026
45 SunX SunX AXS/USDT $0.8884 $389,028 12:00:16 27/07/2026
46 Upbit Upbit AXS/KRW $0.8823 $370,997 11:56:53 27/07/2026
47 Picol Picol AXS/USDT $0.8891 $369,320 12:00:07 27/07/2026
48 UZX UZX AXS/USDT $0.8901 $323,887 11:57:08 27/07/2026
49 BloFin BloFin AXS/USDT $0.8911 $321,144 11:57:08 27/07/2026
50 Paribu Paribu AXS/TRY $0.8907 $310,336 11:59:53 27/07/2026
51 Bitcastle Bitcastle AXS/USDT $0.8891 $306,722 11:57:18 27/07/2026
52 EasiCoin EasiCoin AXS/USDT $0.8881 $301,863 12:00:16 27/07/2026
53 CoinW CoinW AXS/USDT $0.8897 $283,098 11:57:12 27/07/2026
54 BTCC BTCC AXS/USDT $0.8901 $265,142 11:57:11 27/07/2026
55 KCEX KCEX AXS/USDT $0.8901 $262,934 11:57:15 27/07/2026
56 4E 4E AXS/USDT $0.8891 $262,454 12:00:07 27/07/2026
57 YUBIT YUBIT AXS/USDT $0.8901 $248,642 11:57:08 27/07/2026
58 Bitazza Bitazza AXS/USDT $0.8891 $235,076 12:00:09 27/07/2026
59 Bitbaby Bitbaby AXS/USDT $0.8891 $231,443 11:57:15 27/07/2026
60 Hotcoin Hotcoin AXS/USDT $0.8911 $220,065 11:57:16 27/07/2026
61 BiFinance BiFinance AXS/USDT $0.8901 $219,509 11:57:12 27/07/2026
62 MEXC MEXC AXS/USDT $0.8902 $217,946 11:54:16 27/07/2026
63 Websea Websea AXS/USDT $0.8911 $203,892 11:45:10 27/07/2026
64 x.me Exchange x.me Exchange AXS/USDT $0.8891 $201,732 11:57:18 27/07/2026
65 CoinChief CoinChief AXS/USDT $0.8901 $198,993 11:57:09 27/07/2026
66 Bitunix Bitunix AXS/USDT $0.8891 $184,165 11:57:17 27/07/2026
67 Tapbit Tapbit AXS/USDT $0.8901 $173,689 11:57:08 27/07/2026
68 Bitrue Bitrue AXS/USDT $0.8896 $167,531 11:57:17 27/07/2026
69 Bitbase Bitbase AXS/USDT $0.8881 $163,558 11:39:17 27/07/2026
70 MGBX MGBX AXS/USDT $0.8881 $155,243 11:57:16 27/07/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.8901 $152,970 11:57:09 27/07/2026
72 Phemex Phemex AXS/USDT $0.8901 $152,113 11:57:16 27/07/2026
73 XT.COM XT.COM AXS/USDT $0.8901 $148,436 11:57:08 27/07/2026
74 Gate Gate AXS/USDT $0.8878 $147,888 11:54:20 27/07/2026
75 OrangeX OrangeX AXS/USDT $0.8891 $143,510 11:45:08 27/07/2026
76 Bitbase Bitbase AXS/USDT $0.8911 $139,093 11:51:10 27/07/2026
77 FameEX FameEX AXS/USDT $0.8901 $137,325 11:57:11 27/07/2026
78 BigONE BigONE AXS/USDT $0.8910 $122,777 11:57:11 27/07/2026
79 Bitget Bitget AXS/USDT $0.8892 $119,733 11:54:16 27/07/2026
80 Cofinex Cofinex AXS/USDT $0.8881 $119,625 12:00:17 27/07/2026
81 BITmarkets BITmarkets AXS/USD $0.8906 $118,023 11:57:09 27/07/2026
82 B2Z Exchange B2Z Exchange AXS/USD $0.8917 $118,016 12:00:12 27/07/2026
83 BYDFi BYDFi AXS/USDT $0.8902 $114,947 11:54:10 27/07/2026
84 Hibt Hibt AXS/USDT $0.8911 $95,497.34 11:57:09 27/07/2026
85 DigiFinex DigiFinex AXS/USDT $0.8906 $94,717.70 11:57:11 27/07/2026
86 WhiteBIT WhiteBIT AXS/USDT $0.8915 $85,857.00 11:51:07 27/07/2026
87 Hyperliquid Hyperliquid AXS/USDC $0.8903 $85,299.88 11:57:26 27/07/2026
88 BitKan BitKan AXS/USDT $0.8901 $79,401.53 12:00:12 27/07/2026
89 Bitunix Bitunix AXS/USDT $0.8901 $78,268.15 11:57:09 27/07/2026
90 BitGW Exchange BitGW Exchange AXS/USDT $0.8903 $77,920.18 12:00:09 27/07/2026
91 Gems Trade Gems Trade AXS/USDT $0.8902 $76,451.31 12:00:13 27/07/2026
92 OKX OKX AXS/USDT $0.8915 $76,421.28 11:56:23 27/07/2026
93 KuCoin KuCoin AXS/USDT $0.8902 $76,249.13 11:54:20 27/07/2026
94 Bitcastle Bitcastle AXS/USDT $0.8891 $75,282.42 12:00:13 27/07/2026
95 Toobit Toobit AXS/USDT $0.8911 $75,152.07 11:57:12 27/07/2026
96 MEXC MEXC AXS/USDT $0.8899 $60,857.23 11:48:07 27/07/2026
97 FMFW.io FMFW.io AXS/USD $0.8903 $57,768.05 11:54:09 27/07/2026
98 Mandala Exchange Mandala Exchange AXS/USDT $0.8915 $57,761.65 11:57:09 27/07/2026
99 HitBTC HitBTC AXS/USDT $0.8915 $57,761.32 11:57:08 27/07/2026
100 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,052.27 12:00:08 27/07/2026
101 MEXC MEXC AXS/USDC $0.8899 $53,160.36 11:48:07 27/07/2026
102 ASTX ASTX AXS/USDT $0.8891 $52,864.26 12:00:08 27/07/2026
103 Katana v3 Katana v3 AXS/WRON $0.8900 $51,249.68 11:58:21 27/07/2026
104 XXKK XXKK AXS/USDT $0.8903 $51,238.24 11:57:10 27/07/2026
105 BitTap BitTap AXS/USDT $0.8881 $49,180.96 12:00:16 27/07/2026
106 BVOX BVOX AXS/USDT $0.8901 $46,066.63 11:57:09 27/07/2026
107 Blynex Blynex AXS/USDT $0.8898 $41,007.81 12:00:07 27/07/2026
108 BingX BingX AXS/USDT $0.8911 $38,534.36 11:51:07 27/07/2026
109 Binance Binance AXS/TRY $0.8869 $38,151.22 11:56:42 27/07/2026
110 Bitrue Bitrue AXS/USDT $0.8907 $37,193.18 11:57:09 27/07/2026
111 WhiteBIT WhiteBIT AXS/USDC $0.8894 $36,840.92 11:51:07 27/07/2026
112 Ourbit Ourbit AXS/USDT $0.8901 $33,735.63 11:57:07 27/07/2026
113 x.me Exchange x.me Exchange AXS/USDT $0.8901 $32,621.14 11:57:12 27/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8896 $32,402.45 11:58:23 27/07/2026
115 Coinbase Exchange Coinbase Exchange AXS/USD $0.8910 $32,146.85 11:56:29 27/07/2026
116 Pionex Pionex AXS/USDT $0.8891 $31,880.61 11:57:15 27/07/2026
117 NexDAX NexDAX AXS/USDT $0.8841 $31,359.96 12:00:08 27/07/2026
118 LeveX LeveX AXS/USDT $0.8877 $31,309.37 12:00:15 27/07/2026
119 Bithumb Bithumb AXS/KRW $0.8771 $30,904.14 11:59:54 27/07/2026
120 Binance TR Binance TR AXS/TRY $0.8869 $30,522.67 11:57:10 27/07/2026
121 KuCoin KuCoin AXS/USDT $0.8901 $29,167.82 11:55:54 27/07/2026
122 WHXEX WHXEX AXS/USDT $0.8891 $29,077.15 12:00:12 27/07/2026
123 Bitvavo Bitvavo AXS/EUR $0.8902 $29,011.75 11:57:13 27/07/2026
124 SuperEx SuperEx AXS/USDT $0.8932 $28,245.55 11:54:11 27/07/2026
125 GroveX GroveX AXS/USDT $0.8911 $27,799.29 11:57:11 27/07/2026
126 EasiCoin EasiCoin AXS/USDT $0.8901 $27,593.29 12:00:10 27/07/2026
127 Bybit Bybit AXS/USDT $0.8902 $26,473.97 11:54:08 27/07/2026
128 Bitbaby Bitbaby AXS/USDT $0.8911 $24,985.82 11:57:12 27/07/2026
129 Bitcoiva Bitcoiva AXS/INR $0.9222 $20,597.07 12:00:12 27/07/2026
130 Binance Binance AXS/USDC $0.8909 $20,425.68 11:56:42 27/07/2026
131 CoinEx CoinEx AXS/USDT $0.8892 $18,153.73 11:59:23 27/07/2026
132 Katana Katana AXS/WETH $0.8900 $17,463.81 11:59:01 27/07/2026
133 ZKE ZKE AXS/USDT $0.8891 $17,446.76 12:00:13 27/07/2026
134 WhiteBIT WhiteBIT AXS/TRY $0.8886 $15,016.92 11:51:07 27/07/2026
135 B2Z Exchange B2Z Exchange AXS/USDT $0.8911 $13,824.50 12:00:12 27/07/2026
136 BITmarkets BITmarkets AXS/USDT $0.8901 $13,780.34 11:57:09 27/07/2026
137 BTSE BTSE AXS/USDT $0.8901 $13,772.85 11:57:11 27/07/2026
138 Gate Gate AXS/USDT $0.8921 $13,008.78 11:56:24 27/07/2026
139 ICRYPEX ICRYPEX AXS/USDT $0.9061 $12,370.20 11:57:13 27/07/2026
140 BlockFin BlockFin AXS/USDT $0.8911 $11,089.84 11:57:15 27/07/2026
141 LeveX LeveX AXS/USDT $0.8901 $10,697.59 12:00:07 27/07/2026
142 Bitget Bitget AXS/USDT $0.8911 $10,031.43 11:54:54 27/07/2026
143 ASTX ASTX AXS/USDT $0.8881 $9,997.61 12:00:16 27/07/2026
144 WEEX WEEX AXS/USDT $0.8901 $9,037.00 11:57:10 27/07/2026
145 Cryptomus Cryptomus AXS/USDT $0.8901 $8,902.14 12:00:08 27/07/2026
146 Binibit Binibit AXS/USDT $0.8889 $8,356.52 12:00:11 27/07/2026
147 Bitcoiva Bitcoiva AXS/USDT $0.8911 $8,288.42 12:00:12 27/07/2026
148 Zoomex Zoomex AXS/USDT $0.8901 $7,941.66 11:57:08 27/07/2026
149 Kraken Kraken AXS/USD $0.8910 $7,354.80 11:59:25 27/07/2026
150 Tothemoon Tothemoon AXS/USDT $0.8883 $6,653.06 11:57:16 27/07/2026
151 PointPay PointPay AXS/USDT $0.8912 $6,466.64 11:45:09 27/07/2026
152 Aster Aster AXS/USDT $0.8912 $6,443.06 11:54:15 27/07/2026
153 Coins.ph Coins.ph AXS/PHP $1.08 $6,239.22 11:45:07 27/07/2026
154 LATOKEN LATOKEN AXS/USDT $0.8923 $6,204.66 11:57:07 27/07/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8873 $6,183.04 12:00:16 27/07/2026
156 Bitbank Bitbank AXS/JPY $0.8959 $6,178.54 11:57:11 27/07/2026
157 OKX OKX AXS/EUR $0.8934 $5,138.36 11:56:23 27/07/2026
158 MGBX MGBX AXS/USDT $0.8901 $5,103.68 11:57:13 27/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8891 $4,271.73 11:58:23 27/07/2026
160 BYDFi BYDFi AXS/USDT $0.8891 $3,742.79 11:57:16 27/07/2026
161 SunX SunX AXS/USDT $0.8882 $3,489.47 12:02:19 27/07/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.8892 $3,348.24 11:48:11 27/07/2026
163 CoinEx CoinEx AXS/USDC $0.8914 $3,143.04 11:59:53 27/07/2026
164 Kanga Exchange Kanga Exchange AXS/USDT $0.8892 $2,997.04 11:54:09 27/07/2026
165 Kanga Exchange Kanga Exchange AXS/USDC $0.8899 $2,605.16 11:54:09 27/07/2026
166 Bit2Me Bit2Me AXS/EUR $0.8952 $2,257.81 11:57:11 27/07/2026
167 Kraken Kraken AXS/EUR $0.8952 $2,204.14 11:59:25 27/07/2026
168 Niza.io Niza.io AXS/USD $0.8910 $1,838.18 12:00:07 27/07/2026
169 Lighter Lighter AXS/USDC $0.8922 $1,720.20 11:57:15 27/07/2026
170 HyperPay Futures HyperPay Futures AXS/USDT $0.8881 $1,680.43 12:00:17 27/07/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8910 $1,678.68 11:54:07 27/07/2026
172 Koinpark Koinpark AXS/USDT $0.8901 $1,587.71 12:00:12 27/07/2026
173 XBO.com XBO.com AXS/USDT $0.8910 $1,524.34 12:00:07 27/07/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8931 $1,410.13 07:23:18 27/07/2026
175 Tokocrypto Tokocrypto AXS/USDT $0.8901 $1,273.55 11:57:12 27/07/2026
176 BloFin BloFin AXS/USDT $0.8911 $1,247.25 11:57:16 27/07/2026
177 B2Z Exchange B2Z Exchange AXS/USDC $0.8906 $1,136.94 12:00:12 27/07/2026
178 BITmarkets BITmarkets AXS/USDC $0.8906 $1,134.30 11:57:09 27/07/2026
179 PrimeXBT PrimeXBT AXS/USDT $0.8891 $1,063.35 12:00:16 27/07/2026
180 Katana v3 Katana v3 AXS/SLP $0.8906 $1,016.58 12:01:59 27/07/2026
181 Azbit Azbit AXS/USDT $0.8911 $838.95 11:57:08 27/07/2026
182 Flipster Flipster AXS/USDT $0.8881 $750.83 11:57:17 27/07/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8932 $662.71 11:54:07 27/07/2026
184 TRIV TRIV AXS/IDR $0.8930 $558.83 12:00:10 27/07/2026
185 TRIV TRIV AXS/USDT $0.8901 $557.02 12:00:10 27/07/2026
186 Niza.io Niza.io AXS/EUR $0.8952 $550.42 12:00:07 27/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8897 $536.44 07:01:09 27/07/2026
188 Katana Katana USDC/AXS $0.9999 $512.77 11:43:09 27/07/2026
189 CoinDCX CoinDCX AXS/INR $0.9351 $506.63 11:57:12 27/07/2026
190 Binance TH Binance TH AXS/USDT $0.8901 $474.05 11:57:08 27/07/2026
191 Remitano Remitano AXS/USDT $0.8964 $469.66 12:00:11 27/07/2026
192 Bitlo Bitlo AXS/TRY $0.8907 $461.33 12:00:09 27/07/2026
193 Bitkub Bitkub AXS/THB $0.8925 $431.85 11:57:11 27/07/2026
194 CEX.IO CEX.IO AXS/USDT $0.8921 $412.47 11:57:11 27/07/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8937 $359.38 07:23:47 27/07/2026
196 OKX OKX AXS/USDC $0.8919 $271.70 11:56:23 27/07/2026
197 BITmarkets BITmarkets AXS/IDR $0.8885 $235.54 11:57:09 27/07/2026
198 MemeMax MemeMax AXS/USDC $0.8890 $192.37 12:00:16 27/07/2026
199 Orderly Orderly AXS/USDC $0.8930 $192.37 12:00:16 27/07/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8984 $171.55 06:46:47 27/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.03 $138.48 11:59:23 27/07/2026
202 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
203 Foxbit Foxbit AXS/BRL $0.8984 $119.59 11:54:13 27/07/2026
204 Bitso Bitso AXS/USD $0.8890 $107.48 11:59:30 27/07/2026
205 Bitazza Bitazza AXS/THB $0.8980 $98.27 12:00:09 27/07/2026
206 Indodax Indodax AXS/IDR $0.8893 $74.99 11:59:24 27/07/2026
207 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8894 $74.93 06:41:06 27/07/2026
208 Biswap v2 Biswap v2 AXS/WBNB $0.8889 $36.10 07:01:09 27/07/2026
209 BabySwap BabySwap USDT/AXS $1.00 $32.94 07:01:07 27/07/2026
210 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 11:57:15 27/07/2026
211 Binance.US Binance.US AXS/USDT $0.8532 $26.87 04:06:53 27/07/2026
212 CEX.IO CEX.IO AXS/USD $0.8928 $16.94 11:57:11 27/07/2026
213 Katana Katana AXS/SLP $0.8861 $16.05 11:54:33 27/07/2026
214 CEX.IO CEX.IO AXS/EUR $0.8944 $15.54 11:57:11 27/07/2026
215 Bancor Network Bancor Network AXS/BNT $0.8969 $13.49 11:57:12 27/07/2026
216 Young Platform Young Platform AXS/EUR $0.8906 $11.40 12:00:09 27/07/2026
217 WazirX WazirX AXS/INR $0.9078 $11.26 12:00:08 27/07/2026
218 ZebPay ZebPay AXS/INR $0.9295 $10.93 12:00:11 27/07/2026
219 Alita Finance Alita Finance AXS/WBNB $0.8905 $5.57 06:41:30 27/07/2026
220 WazirX WazirX AXS/USDT $0.8821 $5.12 12:00:08 27/07/2026
221 Korbit Korbit AXS/KRW $0.8827 $3.41 11:54:07 27/07/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8922 $0.3429 02:02:25 27/07/2026
223 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8890 $0.09000 10:33:17 27/07/2026
224 Ndax Ndax AXS/CAD $0.9088 $0.03635 11:57:08 27/07/2026
225 Poloniex Poloniex AXS/USDT $0.8891 $0 11:59:53 27/07/2026
226 HitBTC HitBTC AXS/BTC $1.06 $0 11:57:08 27/07/2026
227 HitBTC HitBTC AXS/USDC $0.9999 $0 11:57:08 27/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 11:59:23 27/07/2026
229 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
230 Coinone Coinone AXS/KRW $0.8757 $0 11:59:53 27/07/2026
231 BTC Markets BTC Markets AXS/AUD $0.9025 $0 11:51:14 27/07/2026
232 Upbit Upbit AXS/BTC $0.8882 $0 11:56:53 27/07/2026
233 ZebPay ZebPay AXS/USDT $0.8901 $0 12:00:11 27/07/2026
234 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 11:57:09 27/07/2026
235 CoinJar CoinJar AXS/AUD $0.9886 $0 11:57:12 27/07/2026
236 CoinJar CoinJar AXS/GBP $1.38 $0 11:57:12 27/07/2026
237 CoinJar CoinJar AXS/USD $0.9599 $0 11:57:12 27/07/2026
238 CoinJar CoinJar AXS/USDC $0.9889 $0 11:57:12 27/07/2026
239 Tokocrypto Tokocrypto AXS/USDC $0.8909 $0 11:57:12 27/07/2026
240 digitalexchange.id digitalexchange.id AXS/IDR $0.8916 $0 11:57:07 27/07/2026
241 FMFW.io FMFW.io AXS/BTC $1.06 $0 11:54:09 27/07/2026
242 FMFW.io FMFW.io AXS/USDC $0.9999 $0 11:54:09 27/07/2026
243 CoinDCX CoinDCX AXS/USDT $0.8901 $0 11:57:12 27/07/2026
244 Giottus Giottus AXS/INR $1.00 $0 11:57:10 27/07/2026
245 Giottus Giottus AXS/USDT $0.8901 $0 11:57:10 27/07/2026
246 WOO X WOO X AXS/USDT $0.8891 $0 11:57:15 27/07/2026
247 WOO X WOO X AXS/USDT $0.8901 $0 11:57:09 27/07/2026
248 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 12:00:09 27/07/2026
249 ADEN ADEN AXS/USDC $0.8929 $0 12:00:54 27/07/2026
250 ADEN ADEN AXS/USDT $0.8904 $0 12:00:54 27/07/2026
251 Fillx Fillx AXS/USDC $0.8930 $0 12:00:16 27/07/2026
252 CoinMy CoinMy AXS/USDT $0.8292 $0 12:00:16 27/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 27/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,651,212 với tỷ giá $0.8891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá