Axie Infinity AXS
Xếp hạng #142
07:48:00 16/09/2026
Giá Axie Infinity (AXS)
$0.9147 -4.21%
0.00001206 BTC
23,503 VND
Thấp: $0.8992
Cao: $0.9558
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9077 | $84,682,858 | 07:00:16 16/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8994 | $30,817,318 | 06:57:15 16/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9074 | $22,573,899 | 07:00:15 16/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9075 | $8,023,298 | 07:03:16 16/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9090 | $5,856,356 | 06:54:17 16/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9074 | $4,968,684 | 06:57:15 16/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9093 | $4,854,776 | 07:00:16 16/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9074 | $4,771,598 | 07:00:15 16/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9077 | $3,964,557 | 07:00:17 16/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9077 | $3,964,557 | 07:00:17 16/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9090 | $3,895,713 | 07:00:15 16/09/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9085 | $3,356,304 | 06:57:22 16/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9084 | $3,131,271 | 06:57:15 16/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9079 | $2,947,923 | 07:00:15 16/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9087 | $2,513,712 | 06:45:15 16/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9087 | $2,423,878 | 06:57:17 16/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9114 | $2,332,920 | 06:57:07 16/09/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9093 | $2,161,384 | 07:00:10 16/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9078 | $1,880,498 | 07:00:16 16/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9105 | $1,803,157 | 06:57:10 16/09/2026 |
| 21 |  Websea |
AXS/USDT | $0.9084 | $1,467,895 | 06:57:17 16/09/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9114 | $1,398,415 | 06:57:08 16/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9094 | $1,303,162 | 06:57:09 16/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9088 | $1,225,638 | 06:54:17 16/09/2026 |
| 25 |  HTX |
AXS/USDT | $0.9070 | $1,084,413 | 06:59:55 16/09/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9069 | $1,084,262 | 07:00:09 16/09/2026 |
| 27 |  Upbit |
AXS/KRW | $0.9092 | $1,078,783 | 06:56:53 16/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9092 | $955,259 | 06:56:42 16/09/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9088 | $917,728 | 06:57:19 16/09/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,307 | 07:00:16 16/09/2026 |
| 31 |  YEX |
AXS/USDT | $0.9094 | $833,488 | 07:00:12 16/09/2026 |
| 32 |  BVOX |
AXS/USDT | $0.9089 | $807,205 | 06:45:15 16/09/2026 |
| 33 |  SunX |
AXS/USDT | $0.9649 | $757,622 | 07:03:16 16/09/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9094 | $739,777 | 06:57:07 16/09/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9286 | $713,127 | 20:15:25 15/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9083 | $671,028 | 06:57:42 16/09/2026 |
| 37 |  Bitbaby |
AXS/USDT | $0.9094 | $659,463 | 07:00:16 16/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.9083 | $652,445 | 07:00:10 16/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9083 | $610,258 | 07:00:16 16/09/2026 |
| 40 |  OneBullEx |
AXS/USDT | $0.9079 | $583,379 | 07:00:15 16/09/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9085 | $560,427 | 06:57:28 16/09/2026 |
| 42 |  Phemex |
AXS/USDT | $0.9103 | $519,944 | 06:57:09 16/09/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9104 | $477,752 | 06:57:08 16/09/2026 |
| 44 |  4E |
AXS/USDT | $0.9094 | $472,275 | 06:57:07 16/09/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9073 | $457,111 | 07:00:18 16/09/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9099 | $438,769 | 06:57:08 16/09/2026 |
| 47 |  UZX |
AXS/USDT | $0.9094 | $413,395 | 06:57:14 16/09/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $0.9083 | $408,742 | 07:00:18 16/09/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9084 | $403,605 | 06:57:15 16/09/2026 |
| 50 | YUBIT |
AXS/USDT | $0.9094 | $400,512 | 06:57:10 16/09/2026 |
| 51 |  Bitget |
AXS/USDT | $0.9083 | $362,106 | 06:54:16 16/09/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.9094 | $361,853 | 07:00:15 16/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9084 | $360,807 | 06:57:09 16/09/2026 |
| 54 | WhiteBIT |
AXS/USDT | $0.9099 | $355,134 | 06:45:07 16/09/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9114 | $345,990 | 06:57:14 16/09/2026 |
| 56 |  Bitbase |
AXS/USDT | $0.9085 | $332,655 | 06:57:18 16/09/2026 |
| 57 |  Extended |
AXS/USD | $0.9223 | $306,827 | 07:03:16 16/09/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9079 | $298,248 | 07:00:16 16/09/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.9086 | $283,317 | 06:57:16 16/09/2026 |
| 60 |  BitDelta |
AXS/USDT | $0.9103 | $280,104 | 07:00:10 16/09/2026 |
| 61 |  Paribu |
AXS/TRY | $0.9096 | $277,602 | 07:02:23 16/09/2026 |
| 62 | XT.COM |
AXS/USDT | $0.9094 | $267,532 | 06:57:10 16/09/2026 |
| 63 |  CoinChief |
AXS/USDT | $0.9104 | $264,931 | 06:57:08 16/09/2026 |
| 64 | KTX |
AXS/USDT | $0.9103 | $264,709 | 07:00:07 16/09/2026 |
| 65 |  BigONE |
AXS/USDT | $0.9106 | $254,237 | 06:57:07 16/09/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9093 | $252,914 | 07:00:09 16/09/2026 |
| 67 | Bitbase |
AXS/USDT | $0.9104 | $248,599 | 06:57:11 16/09/2026 |
| 68 | Biconomy.com |
AXS/USDT | $0.9098 | $239,636 | 06:57:07 16/09/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $0.9092 | $236,218 | 07:00:12 16/09/2026 |
| 70 |  MEXC |
AXS/USDT | $0.9086 | $235,872 | 06:57:15 16/09/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9086 | $234,981 | 06:57:16 16/09/2026 |
| 72 |  Gems Trade |
AXS/USDT | $0.9093 | $233,635 | 07:00:12 16/09/2026 |
| 73 |  OKX |
AXS/USDT | $0.9097 | $233,558 | 06:56:23 16/09/2026 |
| 74 | FameEX |
AXS/USDT | $0.9094 | $228,912 | 06:57:08 16/09/2026 |
| 75 | OrangeX |
AXS/USDT | $0.9104 | $225,087 | 06:57:07 16/09/2026 |
| 76 |  ASTX |
AXS/USDT | $0.9078 | $209,306 | 07:00:16 16/09/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9103 | $204,234 | 07:00:11 16/09/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.9096 | $183,062 | 06:57:26 16/09/2026 |
| 79 |  Hibt |
AXS/USDT | $0.9104 | $171,757 | 06:57:09 16/09/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.9101 | $162,202 | 06:54:08 16/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9104 | $155,209 | 06:57:11 16/09/2026 |
| 82 |  CoinEx |
AXS/USDT | $0.9094 | $149,624 | 06:57:15 16/09/2026 |
| 83 | Pionex |
AXS/USDT | $0.9084 | $138,587 | 06:57:17 16/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9093 | $125,665 | 07:00:13 16/09/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.9094 | $122,815 | 06:57:11 16/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9083 | $116,938 | 07:00:09 16/09/2026 |
| 87 | BiKing |
AXS/USDT | $0.9093 | $95,536.29 | 07:00:12 16/09/2026 |
| 88 | ASTX |
AXS/USDT | $0.9093 | $95,044.39 | 07:00:13 16/09/2026 |
| 89 |  Bitvavo |
AXS/EUR | $0.9108 | $91,345.61 | 06:57:09 16/09/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9088 | $89,746.02 | 06:59:54 16/09/2026 |
| 91 |  Katana v3 |
AXS/WRON | $0.9101 | $85,813.96 | 06:46:21 16/09/2026 |
| 92 | Bitunix |
AXS/USDT | $0.9094 | $81,087.51 | 06:57:08 16/09/2026 |
| 93 |  Binibit |
AXS/USDT | $0.9098 | $80,480.68 | 07:00:12 16/09/2026 |
| 94 | BlockFin |
AXS/USDT | $0.9089 | $80,424.88 | 06:57:15 16/09/2026 |
| 95 | Bybit |
AXS/USDT | $0.9102 | $79,272.92 | 06:54:13 16/09/2026 |
| 96 |  BTSE |
AXS/USDT | $0.9093 | $78,403.85 | 06:48:15 16/09/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.9081 | $75,506.51 | 07:00:16 16/09/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.9076 | $75,472.96 | 07:00:15 16/09/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9094 | $73,473.36 | 07:00:24 16/09/2026 |
| 100 |  TxFlow |
AXS/USDC | $0.9068 | $72,334.84 | 06:45:42 16/09/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9102 | $71,300.42 | 06:56:29 16/09/2026 |
| 102 |  Gate |
AXS/USDT | $0.9086 | $70,749.35 | 06:57:20 16/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9103 | $67,027.28 | 06:57:08 16/09/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9103 | $67,026.43 | 06:57:07 16/09/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9088 | $67,014.17 | 07:00:10 16/09/2026 |
| 106 | MEXC |
AXS/USDT | $0.9110 | $67,001.86 | 06:54:19 16/09/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9098 | $64,904.27 | 07:00:08 16/09/2026 |
| 108 |  Kraken |
AXS/USD | $0.9100 | $61,780.82 | 06:59:25 16/09/2026 |
| 109 |  GroveX |
AXS/USDT | $0.9093 | $60,347.56 | 07:00:10 16/09/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.72 | 07:00:09 16/09/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.9064 | $55,935.00 | 06:57:09 16/09/2026 |
| 112 |  KuCoin |
AXS/USDT | $0.9084 | $54,928.26 | 06:57:19 16/09/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.9096 | $54,028.11 | 06:45:07 16/09/2026 |
| 114 | MEXC |
AXS/USDC | $0.9097 | $53,911.18 | 06:54:19 16/09/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.9094 | $53,525.87 | 06:57:08 16/09/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.9084 | $52,572.64 | 07:00:12 16/09/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9108 | $52,209.66 | 06:59:23 16/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9093 | $48,156.04 | 07:00:12 16/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9098 | $47,566.03 | 06:57:09 16/09/2026 |
| 120 | BtcTurk | Kripto |
AXS/USDT | $0.8993 | $47,008.64 | 06:59:23 16/09/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9072 | $43,971.93 | 07:00:15 16/09/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9093 | $42,890.34 | 07:00:09 16/09/2026 |
| 123 |  Blynex |
AXS/USDT | $0.9096 | $40,142.78 | 07:00:11 16/09/2026 |
| 124 | WHXEX |
AXS/USDT | $0.9083 | $39,159.06 | 07:00:12 16/09/2026 |
| 125 |  KCEX |
AXS/USDT | $0.9104 | $35,293.95 | 06:57:07 16/09/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9119 | $33,855.12 | 06:51:09 16/09/2026 |
| 127 |  NexDAX |
AXS/USDT | $0.9053 | $32,898.75 | 07:00:11 16/09/2026 |
| 128 | Binance |
AXS/USDC | $0.9087 | $31,086.76 | 06:56:42 16/09/2026 |
| 129 | B2Z Exchange |
AXS/USD | $0.9087 | $29,210.41 | 07:00:07 16/09/2026 |
| 130 | BITmarkets |
AXS/USD | $0.9108 | $29,206.66 | 07:00:12 16/09/2026 |
| 131 | WhiteBIT |
AXS/USDC | $0.9126 | $28,582.89 | 06:45:07 16/09/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9103 | $28,231.68 | 06:59:23 16/09/2026 |
| 133 | BVOX |
AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9094 | $26,300.90 | 06:57:09 16/09/2026 |
| 135 | Binance |
AXS/TRY | $0.9104 | $25,968.46 | 06:56:42 16/09/2026 |
| 136 |  Katana |
AXS/WRON | $0.9084 | $24,485.55 | 06:38:57 16/09/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9098 | $23,690.86 | 06:45:12 16/09/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9083 | $23,494.71 | 07:00:09 16/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $0.9432 | $22,055.35 | 07:00:12 16/09/2026 |
| 140 | Katana |
AXS/WETH | $0.9106 | $21,199.21 | 06:03:25 16/09/2026 |
| 141 | Bitget |
AXS/USDT | $0.9094 | $21,132.09 | 06:55:39 16/09/2026 |
| 142 | Gate |
AXS/USDT | $0.9104 | $20,959.63 | 06:56:24 16/09/2026 |
| 143 |  PointPay |
AXS/USDT | $0.9102 | $19,805.06 | 06:57:07 16/09/2026 |
| 144 | OKX |
AXS/USDC | $0.9085 | $17,679.29 | 06:56:23 16/09/2026 |
| 145 |  Niza.io |
AXS/USD | $0.9100 | $15,649.75 | 07:00:07 16/09/2026 |
| 146 | BloFin |
AXS/USDT | $0.9089 | $15,272.19 | 06:57:16 16/09/2026 |
| 147 | Bitazza |
AXS/THB | $0.9100 | $14,990.38 | 07:00:09 16/09/2026 |
| 148 |  Binance TH |
AXS/USDT | $0.9094 | $14,937.50 | 06:57:10 16/09/2026 |
| 149 |  Binance TR |
AXS/TRY | $0.9104 | $14,427.76 | 06:57:09 16/09/2026 |
| 150 |  ADEN |
AXS/USDT | $0.9073 | $14,078.32 | 07:03:59 16/09/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $0.9213 | $13,568.18 | 07:00:08 16/09/2026 |
| 152 | BingX |
AXS/USDT | $0.9093 | $12,843.70 | 06:57:07 16/09/2026 |
| 153 |  Bit2Me |
AXS/EUR | $0.9092 | $12,077.79 | 07:00:12 16/09/2026 |
| 154 | Kraken |
AXS/EUR | $0.9092 | $11,983.05 | 06:59:54 16/09/2026 |
| 155 | LeveX |
AXS/USDT | $0.9103 | $11,712.94 | 07:00:09 16/09/2026 |
| 156 |  Aster |
AXS/USDT | $0.9098 | $10,668.45 | 06:54:15 16/09/2026 |
| 157 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.28 | 07:03:16 16/09/2026 |
| 158 |  CoinDCX |
AXS/INR | $0.9539 | $10,011.24 | 07:00:13 16/09/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.9104 | $8,714.45 | 06:57:07 16/09/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9093 | $8,294.87 | 07:00:12 16/09/2026 |
| 161 | CoinEx |
AXS/USDT | $0.9071 | $7,596.21 | 06:59:53 16/09/2026 |
| 162 |  Tothemoon |
AXS/USDT | $0.9085 | $7,177.09 | 07:00:15 16/09/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9093 | $7,072.08 | 07:00:16 16/09/2026 |
| 164 |  MGBX |
AXS/USDT | $0.9094 | $7,009.67 | 06:57:09 16/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.06 | $6,130.25 | 06:57:08 16/09/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9094 | $4,595.41 | 06:57:08 16/09/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.9104 | $4,461.37 | 07:00:11 16/09/2026 |
| 168 | BVOX |
AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.9119 | $3,852.97 | 07:00:11 16/09/2026 |
| 170 |  Variational |
AXS/USDC | $0.9072 | $3,573.86 | 07:03:16 16/09/2026 |
| 171 |  Remitano |
AXS/USDT | $0.9078 | $3,354.43 | 07:00:09 16/09/2026 |
| 172 | Niza.io |
AXS/EUR | $0.9092 | $3,083.54 | 07:00:07 16/09/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9094 | $2,822.13 | 06:57:09 16/09/2026 |
| 174 | BITmarkets |
AXS/USDT | $0.9092 | $1,709.30 | 07:00:12 16/09/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $0.9093 | $1,705.50 | 07:00:07 16/09/2026 |
| 176 | BTSE |
AXS/USDT | $0.9093 | $1,696.27 | 06:48:11 16/09/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9074 | $1,588.83 | 07:03:15 16/09/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.9084 | $1,457.64 | 07:03:17 16/09/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $1,261.01 | 06:12:27 16/09/2026 |
| 180 |  Bitlo |
AXS/TRY | $0.9094 | $1,130.91 | 06:57:08 16/09/2026 |
| 181 |  CoinJar |
AXS/AUD | $0.8991 | $1,097.37 | 07:01:02 16/09/2026 |
| 182 |  Bitfinex |
AXS/USDT | $0.9213 | $1,056.63 | 06:57:15 16/09/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9104 | $1,034.36 | 06:57:09 16/09/2026 |
| 184 | CoinEx |
AXS/USDC | $0.9080 | $1,003.79 | 06:59:23 16/09/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.9004 | $908.97 | 06:57:07 16/09/2026 |
| 186 |  Revolut X |
AXS/USD | $0.9100 | $894.22 | 07:00:09 16/09/2026 |
| 187 |  Lighter |
AXS/USDC | $0.9070 | $845.16 | 07:00:15 16/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9103 | $607.61 | 07:00:11 16/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9093 | $606.96 | 07:00:11 16/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9095 | $538.36 | 06:43:49 16/09/2026 |
| 191 | Katana v3 |
AXS/SLP | $0.9068 | $525.40 | 06:01:53 16/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9095 | $424.30 | 06:43:49 16/09/2026 |
| 193 |  WazirX |
AXS/INR | $0.9584 | $358.58 | 07:03:12 16/09/2026 |
| 194 |  Bitbank |
AXS/JPY | $0.9252 | $339.38 | 06:57:07 16/09/2026 |
| 195 | WazirX |
AXS/USDT | $0.9065 | $318.75 | 07:03:12 16/09/2026 |
| 196 |  Bitkub |
AXS/THB | $0.9006 | $246.03 | 06:57:07 16/09/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $0.9094 | $182.54 | 06:57:08 16/09/2026 |
| 198 |  Coinone |
AXS/KRW | $0.9132 | $140.06 | 06:59:53 16/09/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $0.8999 | $124.60 | 06:59:23 16/09/2026 |
| 200 | BITmarkets |
AXS/USDC | $0.9097 | $115.81 | 07:00:12 16/09/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9097 | $115.56 | 07:00:07 16/09/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $84.70 | 06:59:23 16/09/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9064 | $69.29 | 05:55:34 16/09/2026 |
| 204 |  Korbit |
AXS/KRW | $0.9092 | $52.60 | 06:54:12 16/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.8984 | $51.09 | 06:48:18 16/09/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.9157 | $50.46 | 07:00:08 16/09/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9050 | $41.01 | 06:12:57 16/09/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.9112 | $38.18 | 06:57:08 16/09/2026 |
| 209 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9060 | $32.28 | 22:21:35 15/09/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9993 | $28.16 | 06:43:49 16/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9024 | $27.10 | 22:22:11 15/09/2026 |
| 212 |  Indodax |
AXS/IDR | $0.9063 | $26.99 | 07:02:54 16/09/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.9103 | $26.93 | 06:57:08 16/09/2026 |
| 214 |  ZebPay |
AXS/INR | $0.9480 | $25.29 | 07:00:11 16/09/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.07 | $24.43 | 06:57:07 16/09/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.9127 | $20.33 | 06:57:08 16/09/2026 |
| 217 | BITmarkets |
AXS/IDR | $0.9077 | $16.16 | 07:00:12 16/09/2026 |
| 218 |  Bancor Network |
AXS/BNT | $1.13 | $9.35 | 06:57:08 16/09/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.9072 | $7.60 | 06:26:47 16/09/2026 |
| 220 | Katana |
AXS/SLP | $0.9070 | $6.07 | 06:28:55 16/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9037 | $1.56 | 02:31:08 16/09/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9633 | $0.9922 | 23:49:23 15/09/2026 |
| 223 |  Ndax |
AXS/CAD | $0.8905 | $0.9728 | 07:00:09 16/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 06:59:53 16/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9300 | $0 | 07:00:10 16/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9269 | $0 | 07:00:10 16/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8907 | $0 | 07:00:12 16/09/2026 |
| 228 | Upbit |
AXS/BTC | $0.9281 | $0 | 06:56:53 16/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9093 | $0 | 07:00:11 16/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9301 | $0 | 06:57:07 16/09/2026 |
| 231 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:01:02 16/09/2026 |
| 232 | CoinJar |
AXS/USD | $0.9147 | $0 | 07:01:02 16/09/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9259 | $0 | 07:01:02 16/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9089 | $0 | 06:57:08 16/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9103 | $0 | 06:57:12 16/09/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9312 | $0 | 06:57:08 16/09/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 06:57:08 16/09/2026 |
| 238 | CoinDCX |
AXS/USDT | $0.9093 | $0 | 07:00:13 16/09/2026 |
| 239 |  Giottus |
AXS/INR | $0.9848 | $0 | 06:42:08 16/09/2026 |
| 240 | Giottus |
AXS/USDT | $0.9094 | $0 | 06:42:08 16/09/2026 |
| 241 | Crypto.com Exchange |
AXS/USDT | $0.9523 | $0 | 06:57:07 16/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9084 | $0 | 07:00:15 16/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9084 | $0 | 07:00:11 16/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9103 | $0 | 06:57:11 16/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.8800 | $0 | 07:00:11 16/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 07:00:15 16/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9079 | $0 | 07:03:16 16/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 16/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,682,858 với tỷ giá $0.9077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.