Axie Infinity AXS
Xếp hạng #136
03:33:00 12/03/2026
Giá Axie Infinity (AXS)
$1.14 1.49%
0.00001619 BTC
30,958 VND
Thấp: $1.10
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.14 | $53,311,912 | 03:00:15 12/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.14 | $37,410,002 | 02:54:16 12/03/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.14 | $29,081,950 | 02:57:15 12/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $26,626,121 | 03:00:15 12/03/2026 |
| 5 |  Echobit |
AXS/USDT | $1.14 | $26,552,017 | 02:54:16 12/03/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $23,001,148 | 02:57:15 12/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.14 | $22,436,679 | 02:57:16 12/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.14 | $22,096,153 | 02:57:17 12/03/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.14 | $14,993,385 | 02:57:15 12/03/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.14 | $14,475,822 | 02:57:16 12/03/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.14 | $14,475,236 | 03:00:17 12/03/2026 |
| 12 |  LBank |
AXS/USDT | $1.14 | $12,464,116 | 02:57:16 12/03/2026 |
| 13 |  BVOX |
AXS/USDT | $1.14 | $12,280,676 | 02:54:15 12/03/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.14 | $11,862,743 | 02:57:15 12/03/2026 |
| 15 |  BiKing |
AXS/USDT | $1.14 | $11,693,739 | 03:00:26 12/03/2026 |
| 16 |  Bybit |
AXS/USDT | $1.14 | $11,095,701 | 02:54:16 12/03/2026 |
| 17 |  OKX |
AXS/USDT | $1.14 | $10,930,136 | 02:53:39 12/03/2026 |
| 18 | KTX |
AXS/USDT | $1.14 | $9,605,723 | 03:00:11 12/03/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.14 | $8,818,019 | 02:54:15 12/03/2026 |
| 20 |  BTCC |
AXS/USDT | $1.14 | $8,559,663 | 02:57:16 12/03/2026 |
| 21 |  OneEx |
AXS/USDT | $1.14 | $6,932,230 | 02:54:16 12/03/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.14 | $6,914,320 | 03:00:16 12/03/2026 |
| 23 |  YUBIT |
AXS/USDT | $1.14 | $6,168,131 | 02:57:15 12/03/2026 |
| 24 |  Websea |
AXS/USDT | $1.14 | $6,120,323 | 02:57:16 12/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.14 | $5,869,516 | 02:57:15 12/03/2026 |
| 26 |  EagleX |
AXS/USDT | $1.14 | $5,482,810 | 03:00:15 12/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.14 | $5,188,815 | 02:57:09 12/03/2026 |
| 28 |  NovaEx |
AXS/USDT | $1.14 | $5,182,815 | 03:00:16 12/03/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.14 | $5,115,886 | 02:48:16 12/03/2026 |
| 30 |  Toobit |
AXS/USDT | $1.14 | $5,070,796 | 02:57:19 12/03/2026 |
| 31 |  Upbit |
AXS/KRW | $1.13 | $4,889,857 | 02:56:53 12/03/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.14 | $3,769,149 | 02:57:17 12/03/2026 |
| 33 | BiKing |
AXS/USDT | $1.14 | $3,450,288 | 02:54:10 12/03/2026 |
| 34 | Binance |
AXS/USDT | $1.14 | $3,450,070 | 02:56:54 12/03/2026 |
| 35 |  Zoomex |
AXS/USDT | $1.14 | $3,329,388 | 02:57:18 12/03/2026 |
| 36 |  Bitrue |
AXS/USDT | $1.14 | $3,231,095 | 02:57:17 12/03/2026 |
| 37 |  KCEX |
AXS/USDT | $1.14 | $3,025,634 | 02:57:15 12/03/2026 |
| 38 |  Millionero |
AXS/USDT | $1.14 | $2,985,397 | 02:54:15 12/03/2026 |
| 39 |  Gate |
AXS/USDT | $1.14 | $2,910,057 | 02:54:19 12/03/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.14 | $2,881,235 | 02:57:15 12/03/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.14 | $2,879,359 | 02:57:15 12/03/2026 |
| 42 |  BTSE |
AXS/USDT | $1.14 | $2,878,479 | 02:57:15 12/03/2026 |
| 43 |  Bitunix |
AXS/USDT | $1.14 | $2,798,316 | 02:57:15 12/03/2026 |
| 44 |  Pionex |
AXS/USDT | $1.14 | $2,658,794 | 02:57:13 12/03/2026 |
| 45 |  AstralX |
AXS/USDT | $1.14 | $2,462,052 | 02:54:07 12/03/2026 |
| 46 |  YEX |
AXS/USDT | $1.14 | $2,391,515 | 02:54:11 12/03/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.14 | $2,385,634 | 02:45:16 12/03/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.14 | $2,378,692 | 02:57:16 12/03/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.14 | $2,376,964 | 02:57:16 12/03/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.14 | $2,330,649 | 03:00:11 12/03/2026 |
| 51 |  Picol |
AXS/USDT | $1.14 | $2,323,255 | 03:00:11 12/03/2026 |
| 52 | Echobit |
AXS/USDT | $1.14 | $2,215,268 | 02:57:08 12/03/2026 |
| 53 | WhiteBIT |
AXS/USDT | $1.15 | $1,944,537 | 02:54:07 12/03/2026 |
| 54 |  Hotcoin |
AXS/USDT | $1.14 | $1,938,190 | 02:45:19 12/03/2026 |
| 55 |  CoinW |
AXS/USDT | $1.14 | $1,850,829 | 02:57:11 12/03/2026 |
| 56 | Websea |
AXS/USDT | $1.14 | $1,797,850 | 03:00:12 12/03/2026 |
| 57 | YUBIT |
AXS/USDT | $1.14 | $1,780,115 | 02:57:11 12/03/2026 |
| 58 |  Grvt |
AXS/USDT | $1.14 | $1,756,642 | 03:03:16 12/03/2026 |
| 59 | EagleX |
AXS/USDT | $1.14 | $1,740,189 | 03:00:08 12/03/2026 |
| 60 | BTCC |
AXS/USDT | $1.14 | $1,725,554 | 02:57:09 12/03/2026 |
| 61 |  4E |
AXS/USDT | $1.14 | $1,707,893 | 02:54:12 12/03/2026 |
| 62 |  Bitget |
AXS/USDT | $1.14 | $1,503,590 | 02:54:15 12/03/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.14 | $1,496,967 | 03:00:16 12/03/2026 |
| 64 |  BloFin |
AXS/USDT | $1.14 | $1,396,838 | 02:54:10 12/03/2026 |
| 65 |  HTX |
AXS/USDT | $1.14 | $1,304,159 | 02:59:54 12/03/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.14 | $1,287,155 | 03:00:17 12/03/2026 |
| 67 | OrangeX |
AXS/USDT | $1.14 | $1,188,569 | 02:54:10 12/03/2026 |
| 68 |  MEXC |
AXS/USDT | $1.14 | $1,061,002 | 02:51:10 12/03/2026 |
| 69 |  MGBX |
AXS/USDT | $1.14 | $1,054,801 | 03:00:17 12/03/2026 |
| 70 |  XXKK |
AXS/USDT | $1.14 | $1,035,437 | 02:54:10 12/03/2026 |
| 71 |  Phemex |
AXS/USDT | $1.14 | $980,205 | 02:57:13 12/03/2026 |
| 72 |  UZX |
AXS/USDT | $1.14 | $976,997 | 02:48:16 12/03/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.14 | $965,300 | 02:57:13 12/03/2026 |
| 74 |  ASTX |
AXS/USDT | $1.14 | $955,607 | 03:00:13 12/03/2026 |
| 75 | Phemex |
AXS/USDT | $1.14 | $945,298 | 02:57:17 12/03/2026 |
| 76 |  Bibox |
AXS/USDT | $2.23 | $838,813 | 03:00:13 12/03/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.14 | $834,059 | 02:57:08 12/03/2026 |
| 78 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 79 | LBank |
AXS/USDT | $1.14 | $817,736 | 02:54:08 12/03/2026 |
| 80 | Binance |
AXS/TRY | $1.14 | $814,649 | 02:56:42 12/03/2026 |
| 81 | OKX |
AXS/USDT | $1.14 | $797,861 | 02:56:54 12/03/2026 |
| 82 |  Gems Trade |
AXS/USDT | $1.14 | $796,904 | 02:51:16 12/03/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.14 | $782,452 | 02:54:18 12/03/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.14 | $738,061 | 02:57:08 12/03/2026 |
| 85 |  Globe Derivative Exchange |
AXS/USD | $1.14 | $727,301 | 02:57:17 12/03/2026 |
| 86 |  Bitcastle |
AXS/USDT | $1.14 | $710,823 | 03:00:18 12/03/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.13 | $693,477 | 02:59:54 12/03/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.14 | $690,646 | 03:00:12 12/03/2026 |
| 89 | Millionero |
AXS/USDT | $1.14 | $640,353 | 02:57:17 12/03/2026 |
| 90 |  SunX |
AXS/USDT | $1.14 | $617,809 | 03:03:17 12/03/2026 |
| 91 |  BitMart |
AXS/USDT | $1.14 | $595,953 | 02:57:09 12/03/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.14 | $590,212 | 02:45:21 12/03/2026 |
| 93 |  Hibt |
AXS/USDT | $1.14 | $570,926 | 02:51:08 12/03/2026 |
| 94 |  Binance TR |
AXS/TRY | $1.14 | $566,400 | 02:57:10 12/03/2026 |
| 95 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $464,330 | 02:57:08 12/03/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.14 | $414,932 | 03:00:13 12/03/2026 |
| 98 | Gate |
AXS/USDT | $1.14 | $402,874 | 02:56:24 12/03/2026 |
| 99 | Binance |
AXS/USDC | $1.14 | $380,425 | 02:56:54 12/03/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.14 | $358,146 | 02:56:59 12/03/2026 |
| 101 |  Hyperliquid |
AXS/USD | $1.14 | $339,408 | 02:51:26 12/03/2026 |
| 102 | Toobit |
AXS/USDT | $1.14 | $335,121 | 02:57:12 12/03/2026 |
| 103 |  BitKan |
AXS/USDT | $1.14 | $329,783 | 03:00:09 12/03/2026 |
| 104 | HTX |
AXS/USDT | $1.14 | $327,578 | 02:54:16 12/03/2026 |
| 105 | FameEX |
AXS/USDT | $1.14 | $316,669 | 02:54:07 12/03/2026 |
| 106 | Bybit |
AXS/USDT | $1.14 | $291,156 | 02:54:08 12/03/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.14 | $285,354 | 02:57:11 12/03/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.14 | $253,853 | 02:45:10 12/03/2026 |
| 109 |  Bitazza |
AXS/USDT | $1.14 | $241,782 | 02:57:09 12/03/2026 |
| 110 |  BingX |
AXS/USDT | $1.14 | $237,992 | 02:57:08 12/03/2026 |
| 111 | Bitunix |
AXS/USDT | $1.14 | $237,646 | 02:57:12 12/03/2026 |
| 112 | Coinlocally |
AXS/USDT | $1.14 | $228,439 | 03:00:11 12/03/2026 |
| 113 |  GroveX |
AXS/USDT | $1.14 | $222,098 | 03:00:11 12/03/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.14 | $212,092 | 02:57:12 12/03/2026 |
| 115 |  EXMO |
AXS/USDT | $1.14 | $210,866 | 03:00:08 12/03/2026 |
| 116 |  EXMO.ME |
AXS/USDT | $1.14 | $210,832 | 02:54:10 12/03/2026 |
| 117 | Tapbit |
AXS/USDT | $1.14 | $210,650 | 02:57:08 12/03/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.14 | $210,361 | 02:54:08 12/03/2026 |
| 119 |  LeveX |
AXS/USDT | $1.14 | $199,648 | 03:00:15 12/03/2026 |
| 120 |  AllinX |
AXS/USDT | $1.14 | $186,047 | 02:57:09 12/03/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $1.14 | $179,637 | 02:45:10 12/03/2026 |
| 122 |  BitTap |
AXS/USDT | $1.14 | $177,565 | 03:00:17 12/03/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.14 | $167,790 | 03:00:12 12/03/2026 |
| 124 |  PrimeXBT |
AXS/USDT | $1.14 | $160,178 | 03:00:16 12/03/2026 |
| 125 | WhiteBIT |
AXS/TRY | $1.14 | $153,786 | 02:54:07 12/03/2026 |
| 126 | Ourbit |
AXS/USDT | $1.14 | $138,820 | 02:57:11 12/03/2026 |
| 127 |  HitBTC |
AXS/USDT | $1.14 | $130,565 | 03:00:07 12/03/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $1.14 | $130,559 | 02:51:14 12/03/2026 |
| 129 |  FMFW.io |
AXS/USD | $1.14 | $130,555 | 02:54:07 12/03/2026 |
| 130 |  TGEX |
AXS/USDT | $1.14 | $123,024 | 02:48:15 12/03/2026 |
| 131 |  BiFinance |
AXS/USDT | $1.14 | $118,074 | 02:57:12 12/03/2026 |
| 132 | Zoomex |
AXS/USDT | $1.14 | $116,520 | 02:48:10 12/03/2026 |
| 133 | Bitrue |
AXS/USDT | $1.14 | $114,878 | 02:57:07 12/03/2026 |
| 134 |  Paribu |
AXS/TRY | $1.14 | $114,409 | 03:02:53 12/03/2026 |
| 135 | Pionex |
AXS/USDT | $1.14 | $110,826 | 02:48:15 12/03/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.14 | $108,782 | 02:57:15 12/03/2026 |
| 137 | BVOX |
AXS/USDT | $1.15 | $108,376 | 02:57:09 12/03/2026 |
| 138 |  Katana |
AXS/WETH | $1.14 | $104,340 | 02:48:24 12/03/2026 |
| 139 |  Kraken |
AXS/USD | $1.14 | $104,339 | 02:59:27 12/03/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.14 | $103,610 | 02:42:12 12/03/2026 |
| 141 | Koinbay |
AXS/USDT | $1.14 | $99,704.07 | 02:57:08 12/03/2026 |
| 142 | WHXEX |
AXS/USDT | $1.13 | $99,414.22 | 02:57:12 12/03/2026 |
| 143 | KCEX |
AXS/USDT | $1.14 | $96,129.89 | 02:57:12 12/03/2026 |
| 144 |  SuperEx |
AXS/USDT | $1.14 | $88,789.78 | 02:51:09 12/03/2026 |
| 145 |  Lighter |
AXS/USDC | $1.14 | $88,632.76 | 02:57:15 12/03/2026 |
| 146 |  Aster |
AXS/USDT | $1.14 | $85,996.37 | 02:54:15 12/03/2026 |
| 147 | KuCoin |
AXS/USDT | $1.14 | $79,625.18 | 02:56:23 12/03/2026 |
| 148 |  WEEX |
AXS/USDT | $1.14 | $78,554.69 | 02:57:12 12/03/2026 |
| 149 | BlockFin |
AXS/USDT | $1.14 | $75,954.40 | 03:00:15 12/03/2026 |
| 150 | Bitget |
AXS/USDT | $1.14 | $75,899.25 | 02:51:10 12/03/2026 |
| 151 | EXMO.ME |
AXS/USDC | $1.14 | $74,077.23 | 02:54:10 12/03/2026 |
| 152 | EXMO |
AXS/USDC | $1.14 | $74,042.57 | 02:57:11 12/03/2026 |
| 153 |  ZKE |
AXS/USDT | $1.14 | $59,648.77 | 02:57:11 12/03/2026 |
| 154 |  ONUS Pro |
AXS/VNDC | $1.14 | $56,727.25 | 02:57:16 12/03/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $55,850.71 | 02:57:08 12/03/2026 |
| 156 | MEXC |
AXS/USDC | $1.14 | $54,549.30 | 02:51:10 12/03/2026 |
| 157 | Cofinex |
AXS/USDT | $1.14 | $50,698.75 | 02:57:08 12/03/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.14 | $48,007.57 | 03:00:11 12/03/2026 |
| 159 | BITmarkets |
AXS/USD | $1.14 | $48,007.57 | 03:00:11 12/03/2026 |
| 160 |  Paradex |
AXS/USD | $1.17 | $46,287.48 | 03:03:15 12/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.14 | $45,940.74 | 02:57:11 12/03/2026 |
| 162 | BYDFi |
AXS/USDT | $1.14 | $45,489.28 | 03:00:15 12/03/2026 |
| 163 |  PointPay |
AXS/USDT | $1.14 | $39,960.49 | 02:51:14 12/03/2026 |
| 164 |  Bitstamp by Robinhood |
AXS/USD | $1.16 | $34,778.04 | 02:59:53 12/03/2026 |
| 165 | Kraken |
AXS/EUR | $1.14 | $33,742.12 | 02:59:27 12/03/2026 |
| 166 | MGBX |
AXS/USDT | $1.14 | $33,298.62 | 03:00:11 12/03/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.14 | $33,288.37 | 03:00:12 12/03/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.14 | $32,361.16 | 02:57:13 12/03/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.14 | $29,611.81 | 02:57:09 12/03/2026 |
| 170 | BloFin |
AXS/USDT | $1.14 | $27,962.30 | 02:48:16 12/03/2026 |
| 171 |  Azbit |
AXS/USDT | $1.14 | $26,329.63 | 02:57:07 12/03/2026 |
| 172 |  Niza.io |
AXS/USD | $1.14 | $25,975.95 | 02:57:12 12/03/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.14 | $24,457.18 | 03:00:10 12/03/2026 |
| 174 | TGEX |
AXS/USDT | $1.14 | $21,819.12 | 02:48:08 12/03/2026 |
| 175 |  BigONE |
AXS/USDT | $1.14 | $21,110.86 | 02:57:12 12/03/2026 |
| 176 |  Bitbank |
AXS/JPY | $1.15 | $19,659.79 | 02:57:08 12/03/2026 |
| 177 |  Nivex |
AXS/USDT | $1.14 | $19,421.80 | 03:00:12 12/03/2026 |
| 178 | AscendEX |
AXS/USDT | $1.14 | $17,388.63 | 02:57:13 12/03/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.14 | $17,023.54 | 02:42:09 12/03/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.14 | $16,695.87 | 02:59:53 12/03/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.15 | $16,438.86 | 03:00:09 12/03/2026 |
| 182 | BITmarkets |
AXS/USDT | $1.14 | $15,154.92 | 03:00:11 12/03/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.14 | $15,154.92 | 03:00:11 12/03/2026 |
| 184 | BTSE |
AXS/USDT | $1.14 | $15,139.94 | 02:57:11 12/03/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.14 | $14,685.04 | 03:03:17 12/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.14 | $14,501.17 | 02:57:07 12/03/2026 |
| 187 | Binance |
AXS/BTC | $1.14 | $14,026.22 | 02:56:42 12/03/2026 |
| 188 | ONUS Pro |
AXS/VNDC | $1.14 | $13,586.51 | 02:57:14 12/03/2026 |
| 189 |  CEX.IO |
AXS/USD | $1.14 | $12,917.01 | 02:54:07 12/03/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.16 | $12,154.68 | 02:42:09 12/03/2026 |
| 191 |  SunX |
AXS/USDT | $1.14 | $11,665.72 | 02:57:17 12/03/2026 |
| 192 |  Binance TH |
AXS/USDT | $1.14 | $11,567.83 | 02:57:07 12/03/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.14 | $10,312.94 | 02:57:08 12/03/2026 |
| 194 |  Katana v3 |
AXS/SLP | $1.14 | $10,048.96 | 02:40:30 12/03/2026 |
| 195 |  Bitso |
AXS/USD | $1.14 | $8,719.15 | 02:59:00 12/03/2026 |
| 196 |  Tothemoon |
AXS/USDT | $1.14 | $8,509.68 | 02:57:14 12/03/2026 |
| 197 | Niza.io |
AXS/EUR | $1.14 | $8,475.16 | 02:57:12 12/03/2026 |
| 198 | ASTX |
AXS/USDT | $1.14 | $8,383.59 | 03:00:16 12/03/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.14 | $7,697.14 | 02:57:11 12/03/2026 |
| 200 |  XBO.com |
AXS/USDT | $1.14 | $7,535.47 | 02:57:11 12/03/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.13 | $6,496.36 | 02:57:09 12/03/2026 |
| 202 |  Dzengi.com |
AXS/USD | $1.11 | $5,871.60 | 03:00:10 12/03/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.17 | $5,369.38 | 03:00:11 12/03/2026 |
| 204 |  CoinUp.io |
AXS/USDT | $1.14 | $5,289.90 | 02:45:12 12/03/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.14 | $4,964.62 | 03:00:11 12/03/2026 |
| 206 |  Tebbit |
AXS/USDT | $1.14 | $4,775.04 | 03:00:16 12/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.14 | $3,991.78 | 03:00:09 12/03/2026 |
| 208 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $3,893.04 | 03:03:15 12/03/2026 |
| 209 |  Kanga Exchange |
AXS/USDC | $1.14 | $3,131.63 | 02:54:07 12/03/2026 |
| 210 | CEX.IO |
AXS/USDT | $1.14 | $3,109.64 | 02:54:07 12/03/2026 |
| 211 |  Orderly |
AXS/USDC | $1.11 | $3,070.25 | 03:00:15 12/03/2026 |
| 212 |  TRIV |
AXS/IDR | $1.14 | $2,869.86 | 03:00:16 12/03/2026 |
| 213 | TRIV |
AXS/USDT | $1.14 | $2,869.75 | 03:00:16 12/03/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $1.14 | $2,649.06 | 02:54:07 12/03/2026 |
| 215 | Katana |
USDC/AXS | $1.00 | $2,533.16 | 02:50:57 12/03/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.16 | $2,436.97 | 02:51:15 12/03/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $1,874.47 | 02:54:41 12/03/2026 |
| 218 |  WazirX |
AXS/USDT | $1.13 | $1,854.38 | 03:03:08 12/03/2026 |
| 219 |  CoinJar |
AXS/AUD | $1.10 | $1,778.79 | 02:57:47 12/03/2026 |
| 220 | CoinDCX |
AXS/USDT | $1.14 | $1,630.12 | 03:00:11 12/03/2026 |
| 221 | OKX |
AXS/USDC | $1.16 | $1,375.32 | 02:56:23 12/03/2026 |
| 222 | B2Z Exchange |
AXS/USDC | $1.14 | $1,332.49 | 03:00:11 12/03/2026 |
| 223 | BITmarkets |
AXS/USDC | $1.14 | $1,332.49 | 03:00:11 12/03/2026 |
| 224 |  Coinone |
AXS/KRW | $1.17 | $1,177.01 | 02:59:53 12/03/2026 |
| 225 | WazirX |
AXS/INR | $1.14 | $1,165.05 | 03:03:08 12/03/2026 |
| 226 |  WOO X |
AXS/USDT | $1.14 | $1,155.13 | 02:51:15 12/03/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.17 | $1,066.25 | 03:00:19 12/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $911.84 | 02:38:39 12/03/2026 |
| 229 |  Indodax |
AXS/IDR | $1.16 | $798.60 | 03:02:54 12/03/2026 |
| 230 |  Korbit |
AXS/KRW | $1.17 | $600.28 | 02:51:10 12/03/2026 |
| 231 | OKX |
AXS/EUR | $1.14 | $575.30 | 02:56:54 12/03/2026 |
| 232 | Bitstamp by Robinhood |
AXS/EUR | $1.28 | $442.86 | 02:59:53 12/03/2026 |
| 233 |  BitMEX |
AXS/USD | $1.16 | $416.15 | 02:57:15 12/03/2026 |
| 234 |  Flipster |
AXS/USDT | $1.14 | $358.87 | 02:54:16 12/03/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.15 | $327.12 | 03:00:09 12/03/2026 |
| 236 |  Bitcoiva |
AXS/INR | $1.17 | $316.89 | 02:54:08 12/03/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $310.07 | 00:33:35 12/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $298.86 | 00:33:35 12/03/2026 |
| 239 |  NexDAX |
AXS/USDT | $1.14 | $207.53 | 02:54:14 12/03/2026 |
| 240 | Crypto.com Exchange |
AXS/USD | $1.16 | $204.94 | 02:57:17 12/03/2026 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $157.70 | 02:38:39 12/03/2026 |
| 242 |  Giottus |
AXS/INR | $1.46 | $141.27 | 02:42:09 12/03/2026 |
| 243 | Bitazza |
AXS/THB | $1.14 | $116.95 | 02:57:09 12/03/2026 |
| 244 | Giottus |
AXS/USDT | $1.14 | $109.88 | 02:42:09 12/03/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.15 | $102.31 | 02:38:39 12/03/2026 |
| 246 | Katana |
AXS/SLP | $1.13 | $95.67 | 01:52:00 12/03/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.15 | $73.83 | 02:38:39 12/03/2026 |
| 248 | Upbit |
AXS/BTC | $1.16 | $72.93 | 02:56:53 12/03/2026 |
| 249 |  Remitano |
AXS/USDT | $1.14 | $60.02 | 03:00:13 12/03/2026 |
| 250 |  BabySwap |
USDT/AXS | $1.00 | $45.65 | 02:43:20 12/03/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.14 | $36.82 | 02:54:08 12/03/2026 |
| 252 |  Ndax |
AXS/CAD | $1.13 | $36.25 | 03:00:11 12/03/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.15 | $22.33 | 02:54:07 12/03/2026 |
| 255 |  ZebPay |
AXS/INR | $1.17 | $14.01 | 02:57:10 12/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.13 | $13.04 | 02:45:11 12/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.70 | $10.83 | 02:54:09 12/03/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.14 | $2.05 | 02:57:09 12/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.4876 | 00:44:30 12/03/2026 |
| 260 | OKX |
AXS/USD | $1.15 | $0.2282 | 02:56:54 12/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.30 | $0 | 02:59:23 12/03/2026 |
| 262 | HitBTC |
AXS/BTC | $1.16 | $0 | 03:00:07 12/03/2026 |
| 263 | HitBTC |
AXS/USDC | $1.22 | $0 | 02:45:08 12/03/2026 |
| 264 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 03:00:09 12/03/2026 |
| 265 | BitMEX |
AXS/USDT | $1.23 | $0 | 02:57:13 12/03/2026 |
| 266 | OKX |
AXS/TRY | $1.14 | $0 | 02:56:54 12/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.17 | $0 | 02:57:10 12/03/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.10 | $0 | 02:54:07 12/03/2026 |
| 269 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 02:51:14 12/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.12 | $0 | 02:57:47 12/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.09 | $0 | 02:57:47 12/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.19 | $0 | 02:57:47 12/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 02:57:11 12/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 02:57:11 12/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 03:00:12 12/03/2026 |
| 276 | FMFW.io |
AXS/BTC | $1.16 | $0 | 02:54:07 12/03/2026 |
| 277 | FMFW.io |
AXS/USDC | $1.22 | $0 | 02:54:07 12/03/2026 |
| 278 | Qmall Exchange |
AXS/ETH | $1.61 | $0 | 02:57:13 12/03/2026 |
| 279 | WOO X |
AXS/USDT | $1.14 | $0 | 03:00:08 12/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.11 | $0 | 03:03:43 12/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.14 | $0 | 03:03:43 12/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,311,912 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.