Axie Infinity AXS
Xếp hạng #143
09:39:00 30/07/2026
Giá Axie Infinity (AXS)
$0.8211 -0.43%
0.00001280 BTC
21,511 VND
Thấp: $0.8034
Cao: $0.8406
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8220 | $44,405,847 | 09:00:15 30/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8220 | $19,658,051 | 09:00:15 30/07/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8220 | $8,025,570 | 09:00:16 30/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $0.8220 | $6,662,340 | 08:57:15 30/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.8210 | $6,601,637 | 09:00:18 30/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8210 | $6,601,592 | 09:00:16 30/07/2026 |
| 7 |  Binance |
AXS/USDT | $0.8230 | $6,539,817 | 08:54:17 30/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8210 | $5,538,934 | 09:00:16 30/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8220 | $5,435,796 | 08:54:15 30/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.8230 | $4,935,868 | 09:00:16 30/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8220 | $4,241,774 | 08:57:15 30/07/2026 |
| 12 | KTX |
AXS/USDT | $0.8230 | $4,192,418 | 09:00:09 30/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8210 | $3,937,266 | 08:57:18 30/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8220 | $3,770,033 | 08:54:15 30/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8217 | $2,559,053 | 08:57:15 30/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8212 | $2,310,247 | 09:00:17 30/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8210 | $2,149,588 | 08:57:15 30/07/2026 |
| 18 | LBank |
AXS/USDT | $0.8235 | $1,934,181 | 08:57:08 30/07/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8229 | $1,883,585 | 09:00:07 30/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8220 | $1,822,419 | 08:57:15 30/07/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8224 | $1,793,392 | 08:54:16 30/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.8219 | $1,721,652 | 08:54:07 30/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.8230 | $1,516,826 | 08:57:17 30/07/2026 |
| 24 |  Tapbit |
AXS/USDT | $0.8239 | $1,284,492 | 08:57:15 30/07/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8230 | $1,271,774 | 08:57:08 30/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8225 | $1,161,952 | 08:57:15 30/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8212 | $1,108,719 | 09:00:15 30/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8210 | $1,108,346 | 09:00:15 30/07/2026 |
| 29 |  Grvt |
AXS/USDT | $0.8220 | $1,046,692 | 08:57:17 30/07/2026 |
| 30 |  BloFin |
AXS/USDT | $0.8219 | $1,033,180 | 08:51:08 30/07/2026 |
| 31 |  YEX |
AXS/USDT | $0.8220 | $922,903 | 09:00:08 30/07/2026 |
| 32 | Binance |
AXS/USDT | $0.8230 | $869,401 | 08:56:42 30/07/2026 |
| 33 | BiKing |
AXS/USDT | $0.8230 | $865,835 | 09:00:07 30/07/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,828 | 09:00:16 30/07/2026 |
| 35 |  SunX |
AXS/USDT | $0.8571 | $810,616 | 09:00:16 30/07/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8220 | $796,423 | 09:00:16 30/07/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.8210 | $758,720 | 08:57:17 30/07/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.8211 | $745,041 | 08:57:41 30/07/2026 |
| 39 |  BitDelta |
AXS/USDT | $0.8230 | $720,997 | 09:00:07 30/07/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8230 | $720,042 | 08:57:08 30/07/2026 |
| 41 |  CRMClick |
AXS/USDT | $0.8395 | $696,609 | 08:54:12 30/07/2026 |
| 42 |  HTX |
AXS/USDT | $0.8393 | $690,047 | 08:59:25 30/07/2026 |
| 43 | BitMart |
AXS/USDT | $0.8154 | $686,554 | 20:30:09 29/07/2026 |
| 44 |  Phemex |
AXS/USDT | $0.8230 | $680,487 | 08:57:09 30/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8210 | $667,367 | 08:57:15 30/07/2026 |
| 46 |  WhiteBIT |
AXS/USDT | $0.8195 | $635,828 | 08:57:15 30/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.8230 | $632,249 | 09:00:08 30/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8134 | $586,495 | 08:56:53 30/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8220 | $559,984 | 09:00:16 30/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8230 | $519,230 | 08:57:15 30/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8235 | $481,340 | 08:57:07 30/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8230 | $435,345 | 08:57:08 30/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.8210 | $430,341 | 09:00:15 30/07/2026 |
| 54 |  4E |
AXS/USDT | $0.8220 | $430,295 | 09:00:08 30/07/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8230 | $418,314 | 08:57:10 30/07/2026 |
| 56 |  Bitget |
AXS/USDT | $0.8210 | $411,431 | 08:54:16 30/07/2026 |
| 57 |  UZX |
AXS/USDT | $0.8240 | $400,054 | 08:57:07 30/07/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.8210 | $383,020 | 09:00:20 30/07/2026 |
| 59 |  Cofinex |
AXS/USDT | $0.8210 | $353,721 | 09:00:17 30/07/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.8229 | $348,074 | 08:48:16 30/07/2026 |
| 61 |  MEXC |
AXS/USDT | $0.8220 | $344,002 | 08:54:16 30/07/2026 |
| 62 | Websea |
AXS/USDT | $0.8240 | $327,314 | 08:54:08 30/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8210 | $306,604 | 08:57:17 30/07/2026 |
| 64 |  Paribu |
AXS/TRY | $0.8226 | $305,988 | 08:57:23 30/07/2026 |
| 65 | Hotcoin |
AXS/USDT | $0.8239 | $298,110 | 08:51:06 30/07/2026 |
| 66 | WhiteBIT |
AXS/USDT | $0.8228 | $295,007 | 08:57:11 30/07/2026 |
| 67 | Phemex |
AXS/USDT | $0.8220 | $285,545 | 08:57:16 30/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8216 | $249,317 | 08:57:17 30/07/2026 |
| 69 | XT.COM |
AXS/USDT | $0.8230 | $243,416 | 08:57:07 30/07/2026 |
| 70 | FameEX |
AXS/USDT | $0.8230 | $241,032 | 08:57:09 30/07/2026 |
| 71 |  Bitazza |
AXS/USDT | $0.8220 | $230,251 | 09:00:08 30/07/2026 |
| 72 | OrangeX |
AXS/USDT | $0.8230 | $228,250 | 08:54:07 30/07/2026 |
| 73 |  BigONE |
AXS/USDT | $0.8227 | $217,642 | 08:54:11 30/07/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8230 | $215,160 | 08:54:07 30/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.8108 | $206,636 | 22:15:16 29/07/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.8230 | $197,540 | 08:57:08 30/07/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.8230 | $190,590 | 08:57:07 30/07/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.8230 | $182,701 | 08:57:09 30/07/2026 |
| 79 | Toobit |
AXS/USDT | $0.8240 | $173,754 | 08:57:08 30/07/2026 |
| 80 |  Bitbase |
AXS/USDT | $0.8230 | $173,376 | 08:57:18 30/07/2026 |
| 81 | Bitbase |
AXS/USDT | $0.8230 | $157,738 | 08:54:07 30/07/2026 |
| 82 | Tapbit |
AXS/USDT | $0.8230 | $157,124 | 08:57:07 30/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8240 | $156,596 | 08:57:11 30/07/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.8099 | $145,284 | 08:59:53 30/07/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8227 | $135,840 | 08:54:26 30/07/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.8252 | $114,992 | 08:57:11 30/07/2026 |
| 87 |  OKX |
AXS/USDT | $0.8242 | $113,726 | 08:56:24 30/07/2026 |
| 88 |  Gems Trade |
AXS/USDT | $0.8238 | $112,594 | 09:00:09 30/07/2026 |
| 89 |  Gate |
AXS/USDT | $0.8217 | $112,447 | 08:54:19 30/07/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $0.8238 | $111,926 | 09:00:11 30/07/2026 |
| 91 | DigiFinex |
AXS/USDT | $0.8230 | $107,948 | 09:00:09 30/07/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8240 | $107,602 | 09:00:10 30/07/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.8230 | $105,297 | 09:00:10 30/07/2026 |
| 94 |  KuCoin |
AXS/USDT | $0.8220 | $94,908.52 | 08:54:19 30/07/2026 |
| 95 | Bitunix |
AXS/USDT | $0.8230 | $90,308.88 | 08:48:07 30/07/2026 |
| 96 | Bybit |
AXS/USDT | $0.8230 | $79,582.97 | 08:54:08 30/07/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.8241 | $72,543.23 | 08:57:09 30/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8242 | $72,540.97 | 09:00:16 30/07/2026 |
| 99 |  FMFW.io |
AXS/USD | $0.8241 | $72,536.80 | 09:00:08 30/07/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8210 | $71,015.06 | 09:00:16 30/07/2026 |
| 101 | MEXC |
AXS/USDT | $0.8236 | $57,410.94 | 08:54:11 30/07/2026 |
| 102 | WhiteBIT |
AXS/TRY | $0.8221 | $56,743.70 | 08:57:11 30/07/2026 |
| 103 |  XXKK |
AXS/USDT | $0.8236 | $56,215.97 | 08:54:11 30/07/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.8240 | $56,093.46 | 08:56:29 30/07/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.65 | 09:00:10 30/07/2026 |
| 106 | MEXC |
AXS/USDC | $0.8231 | $55,173.90 | 08:54:11 30/07/2026 |
| 107 |  ASTX |
AXS/USDT | $0.8230 | $54,745.21 | 09:00:08 30/07/2026 |
| 108 | Binance |
AXS/USDC | $0.8218 | $54,001.63 | 08:56:42 30/07/2026 |
| 109 | BVOX |
AXS/USDT | $0.8220 | $53,071.36 | 08:57:07 30/07/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.8240 | $50,882.21 | 09:00:09 30/07/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8230 | $50,801.42 | 08:57:07 30/07/2026 |
| 112 |  BingX |
AXS/USDT | $0.8240 | $47,608.88 | 08:57:07 30/07/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8206 | $46,761.69 | 09:00:15 30/07/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8235 | $46,150.91 | 08:57:08 30/07/2026 |
| 115 |  Bitvavo |
AXS/EUR | $0.8217 | $45,584.96 | 08:57:10 30/07/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8240 | $44,632.57 | 08:57:14 30/07/2026 |
| 117 | Pionex |
AXS/USDT | $0.8220 | $44,114.70 | 08:57:16 30/07/2026 |
| 118 |  Blynex |
AXS/USDT | $0.8234 | $43,486.84 | 09:00:09 30/07/2026 |
| 119 | WHXEX |
AXS/USDT | $0.8220 | $42,334.28 | 09:00:10 30/07/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.8220 | $40,125.83 | 09:00:09 30/07/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.8244 | $38,696.76 | 09:00:09 30/07/2026 |
| 122 | BITmarkets |
AXS/USD | $0.8244 | $38,696.46 | 09:00:09 30/07/2026 |
| 123 | KCEX |
AXS/USDT | $0.8240 | $37,358.18 | 08:57:10 30/07/2026 |
| 124 |  GroveX |
AXS/USDT | $0.8240 | $36,461.89 | 08:54:13 30/07/2026 |
| 125 | BlockFin |
AXS/USDT | $0.8229 | $34,867.96 | 08:54:15 30/07/2026 |
| 126 |  SuperEx |
AXS/USDT | $0.8270 | $33,047.99 | 08:57:08 30/07/2026 |
| 127 | KuCoin |
AXS/USDT | $0.8230 | $30,938.83 | 08:52:24 30/07/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $0.8225 | $30,450.19 | 08:59:29 30/07/2026 |
| 129 | Binance |
AXS/TRY | $0.8226 | $30,204.77 | 08:56:42 30/07/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.8270 | $28,264.34 | 09:00:12 30/07/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8220 | $25,400.57 | 09:00:11 30/07/2026 |
| 132 | Zoomex |
AXS/USDT | $0.8230 | $23,695.25 | 08:57:08 30/07/2026 |
| 133 | BloFin |
AXS/USDT | $0.8219 | $20,957.93 | 08:51:16 30/07/2026 |
| 134 |  Katana |
AXS/WETH | $0.8254 | $19,844.23 | 08:56:17 30/07/2026 |
| 135 |  PointPay |
AXS/USDT | $0.8230 | $19,635.94 | 08:57:14 30/07/2026 |
| 136 |  Bitcoiva |
AXS/INR | $0.8565 | $17,827.55 | 09:00:08 30/07/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.8220 | $17,194.00 | 08:52:21 30/07/2026 |
| 138 |  Kraken |
AXS/USD | $0.8230 | $16,925.03 | 08:59:24 30/07/2026 |
| 139 | Gate |
AXS/USDT | $0.8253 | $16,860.69 | 08:56:24 30/07/2026 |
| 140 |  CoinEx |
AXS/USDT | $0.8227 | $16,581.98 | 08:59:53 30/07/2026 |
| 141 |  Binance TR |
AXS/TRY | $0.8226 | $15,184.95 | 08:57:12 30/07/2026 |
| 142 | ASTX |
AXS/USDT | $0.8220 | $14,937.71 | 09:00:16 30/07/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8230 | $14,768.95 | 08:57:08 30/07/2026 |
| 144 | LeveX |
AXS/USDT | $0.8230 | $13,066.46 | 09:00:08 30/07/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.8219 | $12,829.88 | 09:00:09 30/07/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $0.8219 | $12,829.57 | 09:00:09 30/07/2026 |
| 147 | BTSE |
AXS/USDT | $0.8228 | $12,783.05 | 08:57:07 30/07/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.8350 | $12,252.89 | 09:00:11 30/07/2026 |
| 149 | Kraken |
AXS/EUR | $0.8189 | $11,911.70 | 08:59:54 30/07/2026 |
| 150 |  Bit2Me |
AXS/EUR | $0.8189 | $11,717.83 | 08:57:09 30/07/2026 |
| 151 | Bitget |
AXS/USDT | $0.8250 | $10,935.36 | 08:54:58 30/07/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.8230 | $9,372.01 | 09:00:10 30/07/2026 |
| 153 |  LATOKEN |
AXS/USDT | $0.8224 | $8,256.14 | 08:57:07 30/07/2026 |
| 154 |  Orderly |
AXS/USDC | $0.8158 | $8,056.65 | 09:00:17 30/07/2026 |
| 155 |  MemeMax |
AXS/USDC | $0.8228 | $8,056.65 | 09:00:16 30/07/2026 |
| 156 | BYDFi |
AXS/USDT | $0.8220 | $8,019.43 | 09:00:16 30/07/2026 |
| 157 |  Binibit |
AXS/USDT | $0.8255 | $7,929.71 | 09:00:07 30/07/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $0.8220 | $7,568.83 | 09:00:09 30/07/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.8230 | $7,498.46 | 09:00:08 30/07/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.8219 | $7,196.91 | 09:00:09 30/07/2026 |
| 161 | MGBX |
AXS/USDT | $0.8139 | $6,916.43 | 22:15:12 29/07/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.09 | $6,274.02 | 09:00:09 30/07/2026 |
| 163 |  Tothemoon |
AXS/USDT | $0.8241 | $6,172.82 | 09:00:15 30/07/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.8190 | $6,052.04 | 08:59:29 30/07/2026 |
| 165 |  Bitso |
AXS/USD | $0.8220 | $4,928.85 | 08:59:53 30/07/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.8209 | $4,531.53 | 08:27:17 30/07/2026 |
| 167 | OKX |
AXS/EUR | $0.8259 | $4,465.97 | 08:56:24 30/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.8230 | $4,197.66 | 09:00:09 30/07/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.8220 | $3,502.03 | 08:45:08 30/07/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8122 | $3,408.23 | 08:57:15 30/07/2026 |
| 171 | Crypto.com Exchange |
AXS/USD | $0.8150 | $3,406.43 | 08:51:08 30/07/2026 |
| 172 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 173 | CoinEx |
AXS/USDC | $0.8232 | $3,014.76 | 08:59:53 30/07/2026 |
| 174 | Niza.io |
AXS/EUR | $0.8189 | $2,983.86 | 09:00:09 30/07/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.8230 | $2,631.09 | 08:57:09 30/07/2026 |
| 176 |  XBO.com |
AXS/USDT | $0.8234 | $2,237.84 | 08:57:07 30/07/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8210 | $2,019.09 | 09:00:16 30/07/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.8220 | $1,717.91 | 09:00:16 30/07/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.8136 | $1,675.85 | 08:57:07 30/07/2026 |
| 180 |  CoinDCX |
AXS/INR | $0.8660 | $1,440.11 | 08:57:08 30/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8229 | $1,387.22 | 08:57:26 30/07/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.8230 | $1,081.12 | 09:00:09 30/07/2026 |
| 183 |  Aster |
AXS/USDT | $0.8139 | $1,025.41 | 08:54:15 30/07/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.8080 | $997.22 | 08:51:08 30/07/2026 |
| 185 | Katana |
USDC/AXS | $1.00 | $966.26 | 08:45:21 30/07/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.8230 | $904.44 | 08:57:08 30/07/2026 |
| 187 |  Binance TH |
AXS/USDT | $0.8230 | $879.08 | 08:57:08 30/07/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.8232 | $869.96 | 09:00:09 30/07/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.8232 | $869.95 | 09:00:09 30/07/2026 |
| 190 |  Azbit |
AXS/USDT | $0.8230 | $862.74 | 08:57:07 30/07/2026 |
| 191 |  Lighter |
AXS/USDC | $0.8007 | $766.32 | 08:57:15 30/07/2026 |
| 192 |  Bitkub |
AXS/THB | $0.8268 | $756.65 | 08:57:07 30/07/2026 |
| 193 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8316 | $742.35 | 04:39:59 30/07/2026 |
| 195 |  Remitano |
AXS/USDT | $0.8206 | $740.08 | 09:00:07 30/07/2026 |
| 196 |  TRIV |
AXS/IDR | $0.8259 | $724.35 | 09:00:14 30/07/2026 |
| 197 | TRIV |
AXS/USDT | $0.8230 | $721.72 | 09:00:14 30/07/2026 |
| 198 | Bitazza |
AXS/THB | $0.8146 | $694.86 | 09:00:08 30/07/2026 |
| 199 |  Coinone |
AXS/KRW | $0.8085 | $690.06 | 08:59:53 30/07/2026 |
| 200 | Upbit |
AXS/BTC | $0.7978 | $616.47 | 08:56:53 30/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8224 | $578.30 | 08:10:28 30/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8365 | $367.88 | 04:32:35 30/07/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.8279 | $354.94 | 07:46:05 30/07/2026 |
| 204 | OKX |
AXS/USDC | $0.8198 | $234.26 | 08:56:24 30/07/2026 |
| 205 |  Indodax |
AXS/IDR | $0.8088 | $208.36 | 08:59:24 30/07/2026 |
| 206 |  Coinbase International Exchange |
AXS/USDC | $0.8053 | $205.91 | 09:00:15 30/07/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8202 | $199.31 | 09:00:09 30/07/2026 |
| 208 |  Korbit |
AXS/KRW | $0.8210 | $147.78 | 08:57:07 30/07/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8245 | $108.88 | 08:10:31 30/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.8249 | $64.72 | 08:10:30 30/07/2026 |
| 211 |  WazirX |
AXS/INR | $1.07 | $54.60 | 09:00:09 30/07/2026 |
| 212 |  Binance.US |
AXS/USDT | $0.8569 | $49.70 | 23:43:23 29/07/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.8190 | $46.39 | 08:59:23 30/07/2026 |
| 214 |  BabySwap |
USDT/AXS | $1.00 | $44.37 | 08:57:26 30/07/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.8265 | $27.84 | 09:00:08 30/07/2026 |
| 216 | WazirX |
AXS/USDT | $0.8090 | $23.40 | 09:00:09 30/07/2026 |
| 217 |  CEX.IO |
AXS/USD | $0.8248 | $21.93 | 08:57:07 30/07/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.8239 | $17.27 | 07:33:10 30/07/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.8244 | $15.47 | 08:57:07 30/07/2026 |
| 220 |  ZebPay |
AXS/INR | $0.8664 | $14.32 | 09:00:07 30/07/2026 |
| 221 |  Ndax |
AXS/CAD | $0.8185 | $14.23 | 08:57:11 30/07/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.8237 | $9.76 | 03:38:24 30/07/2026 |
| 223 | Katana |
AXS/SLP | $0.8225 | $4.26 | 08:01:57 30/07/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.8158 | $2.42 | 08:57:10 30/07/2026 |
| 225 |  WOO X |
AXS/USDT | $0.8230 | $1.92 | 08:57:07 30/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8229 | $1.65 | 19:50:44 29/07/2026 |
| 227 | HitBTC |
AXS/BTC | $1.05 | $0 | 08:57:09 30/07/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9998 | $0 | 08:57:09 30/07/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $0.8590 | $0 | 08:59:23 30/07/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 08:59:53 30/07/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.8977 | $0 | 09:00:09 30/07/2026 |
| 232 | ZebPay |
AXS/USDT | $0.8230 | $0 | 09:00:07 30/07/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 09:00:16 30/07/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.9833 | $0 | 09:00:27 30/07/2026 |
| 235 | CoinJar |
AXS/GBP | $1.38 | $0 | 09:00:27 30/07/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 09:00:27 30/07/2026 |
| 237 | CoinJar |
AXS/USDC | $0.9888 | $0 | 09:00:27 30/07/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8218 | $0 | 08:57:08 30/07/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.8207 | $0 | 09:00:07 30/07/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.05 | $0 | 09:00:08 30/07/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 09:00:08 30/07/2026 |
| 242 | CoinDCX |
AXS/USDT | $0.8230 | $0 | 08:57:08 30/07/2026 |
| 243 |  Giottus |
AXS/INR | $0.9193 | $0 | 08:57:08 30/07/2026 |
| 244 | Giottus |
AXS/USDT | $0.8230 | $0 | 08:57:08 30/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.8210 | $0 | 08:57:15 30/07/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.8235 | $0 | 09:00:10 30/07/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 09:00:10 30/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.8158 | $0 | 09:00:54 30/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.8214 | $0 | 09:00:54 30/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.8158 | $0 | 09:00:16 30/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 09:00:15 30/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 30/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,405,847 với tỷ giá $0.8220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.