Axie Infinity AXS
Xếp hạng #120
07:18:00 04/02/2026
Giá Axie Infinity (AXS)
$1.61 -1.57%
0.00002131 BTC
42,930 VND
Thấp: $1.51
Cao: $1.74
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.61 | $181,394,235 | 07:00:17 04/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.60 | $162,295,085 | 06:54:16 04/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.61 | $156,829,901 | 07:00:16 04/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.60 | $154,046,495 | 07:03:18 04/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.61 | $121,245,940 | 06:57:15 04/02/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.61 | $110,605,510 | 06:57:16 04/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.61 | $107,149,602 | 06:57:15 04/02/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.61 | $98,984,802 | 06:57:15 04/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.61 | $98,425,340 | 06:57:18 04/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.60 | $81,023,399 | 06:54:16 04/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.61 | $75,507,792 | 06:55:57 04/02/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.60 | $65,687,172 | 06:54:15 04/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.61 | $59,348,478 | 07:00:15 04/02/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $1.61 | $56,090,611 | 07:00:15 04/02/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.61 | $56,028,086 | 06:51:16 04/02/2026 |
| 17 |  BVOX |
AXS/USDT | $1.61 | $53,456,672 | 06:57:15 04/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.60 | $49,490,416 | 06:54:16 04/02/2026 |
| 19 |  Echobit |
AXS/USDT | $1.61 | $48,896,995 | 07:00:16 04/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.60 | $29,962,617 | 06:54:16 04/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.61 | $24,363,140 | 06:57:15 04/02/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.61 | $23,020,255 | 07:00:16 04/02/2026 |
| 23 |  Koinbay |
AXS/USDT | $6.15 | $22,961,580 | 07:00:15 04/02/2026 |
| 24 |  Websea |
AXS/USDT | $1.61 | $22,703,526 | 07:00:17 04/02/2026 |
| 25 | KTX |
AXS/USDT | $1.61 | $22,430,251 | 07:00:07 04/02/2026 |
| 26 |  Bitrue |
AXS/USDT | $1.61 | $21,325,296 | 06:57:17 04/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.61 | $20,523,698 | 06:57:16 04/02/2026 |
| 28 |  Upbit |
AXS/KRW | $1.65 | $20,398,675 | 06:56:54 04/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.61 | $19,223,335 | 06:57:16 04/02/2026 |
| 30 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.61 | $17,888,285 | 07:00:16 04/02/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.61 | $17,687,857 | 07:00:10 04/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.60 | $17,248,654 | 06:54:15 04/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.60 | $16,949,019 | 06:54:19 04/02/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $1.60 | $16,537,615 | 06:54:11 04/02/2026 |
| 36 |  Bitget |
AXS/USDT | $1.60 | $16,275,298 | 06:54:16 04/02/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.61 | $16,257,711 | 07:00:15 04/02/2026 |
| 38 |  Tapbit |
AXS/USDT | $1.61 | $15,556,697 | 06:57:15 04/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.60 | $14,103,378 | 06:54:09 04/02/2026 |
| 40 | Binance |
AXS/USDT | $1.61 | $14,091,305 | 06:56:54 04/02/2026 |
| 41 |  LBank |
AXS/USDT | $1.60 | $13,172,833 | 06:54:16 04/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.61 | $12,088,299 | 07:00:16 04/02/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.61 | $10,751,801 | 06:57:15 04/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.60 | $10,702,507 | 06:54:15 04/02/2026 |
| 45 |  EagleX |
AXS/USDT | $1.61 | $10,460,535 | 07:00:15 04/02/2026 |
| 46 |  Pionex |
AXS/USDT | $1.61 | $10,233,883 | 06:57:09 04/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.61 | $9,728,539 | 06:57:16 04/02/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.61 | $9,262,570 | 07:00:15 04/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.61 | $9,243,108 | 07:00:16 04/02/2026 |
| 50 |  Picol |
AXS/USDT | $1.61 | $9,060,785 | 07:00:10 04/02/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.61 | $8,781,969 | 06:57:16 04/02/2026 |
| 52 |  YEX |
AXS/USDT | $1.61 | $8,515,658 | 07:00:11 04/02/2026 |
| 53 | Websea |
AXS/USDT | $1.61 | $7,516,820 | 06:57:12 04/02/2026 |
| 54 | CoinW |
AXS/USDT | $1.61 | $7,131,694 | 06:57:08 04/02/2026 |
| 55 |  OneEx |
AXS/USDT | $1.61 | $7,004,057 | 07:00:16 04/02/2026 |
| 56 |  4E |
AXS/USDT | $1.61 | $6,983,418 | 06:57:09 04/02/2026 |
| 57 |  BTCC |
AXS/USDT | $1.60 | $6,811,089 | 06:57:16 04/02/2026 |
| 58 |  Bithumb |
AXS/KRW | $1.64 | $6,418,158 | 06:56:53 04/02/2026 |
| 59 | EagleX |
AXS/USDT | $1.61 | $6,368,374 | 07:00:10 04/02/2026 |
| 60 | YUBIT |
AXS/USDT | $1.61 | $6,305,581 | 06:57:08 04/02/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.60 | $5,006,442 | 06:54:09 04/02/2026 |
| 62 | OrangeX |
AXS/USDT | $1.61 | $4,815,282 | 06:57:11 04/02/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.60 | $4,813,001 | 06:54:19 04/02/2026 |
| 64 | OKX |
AXS/USDT | $1.61 | $4,589,261 | 06:56:54 04/02/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.61 | $4,571,225 | 06:51:13 04/02/2026 |
| 66 |  Millionero |
AXS/USDT | $1.61 | $4,436,360 | 06:57:15 04/02/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.59 | $4,416,238 | 06:54:15 04/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.61 | $4,388,525 | 06:57:18 04/02/2026 |
| 69 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.61 | $4,016,305 | 07:00:17 04/02/2026 |
| 71 |  XT.COM |
AXS/USDT | $1.60 | $3,932,814 | 06:54:12 04/02/2026 |
| 72 |  Hyperliquid |
AXS/USD | $1.60 | $3,888,214 | 06:54:26 04/02/2026 |
| 73 |  XXKK |
AXS/USDT | $1.61 | $3,885,839 | 07:00:07 04/02/2026 |
| 74 |  MEXC |
AXS/USDT | $1.61 | $3,872,520 | 06:48:07 04/02/2026 |
| 75 |  Grvt |
AXS/USDT | $1.61 | $3,535,724 | 07:00:17 04/02/2026 |
| 76 |  Hotcoin |
AXS/USDT | $1.61 | $3,503,064 | 06:57:18 04/02/2026 |
| 77 |  UZX |
AXS/USDT | $1.61 | $3,392,732 | 06:57:08 04/02/2026 |
| 78 |  CRMClick |
AXS/USDT | $1.61 | $3,345,371 | 07:00:15 04/02/2026 |
| 79 |  HTX |
AXS/USDT | $1.61 | $3,341,120 | 06:51:25 04/02/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.60 | $3,056,944 | 06:54:07 04/02/2026 |
| 81 |  BloFin |
AXS/USDT | $1.61 | $2,979,334 | 07:00:10 04/02/2026 |
| 82 | LBank |
AXS/USDT | $1.60 | $2,932,310 | 06:54:10 04/02/2026 |
| 83 |  SunX |
AXS/USDT | $1.60 | $2,895,867 | 07:03:17 04/02/2026 |
| 84 |  AstralX |
AXS/USDT | $1.61 | $2,663,980 | 07:00:11 04/02/2026 |
| 85 |  BTSE |
AXS/USDT | $1.61 | $2,627,597 | 06:57:15 04/02/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.61 | $2,585,877 | 06:59:53 04/02/2026 |
| 87 |  B2Z Exchange |
AXS/USD | $1.61 | $2,568,662 | 07:00:15 04/02/2026 |
| 88 |  BITmarkets |
AXS/USDT | $1.61 | $2,567,535 | 07:00:16 04/02/2026 |
| 89 | Echobit |
AXS/USDT | $1.61 | $2,444,026 | 07:00:12 04/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.61 | $2,394,852 | 06:57:09 04/02/2026 |
| 91 | Gate |
AXS/USDT | $1.61 | $2,354,773 | 06:56:54 04/02/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.61 | $2,232,117 | 06:57:00 04/02/2026 |
| 93 |  Phemex |
AXS/USDT | $1.61 | $2,179,274 | 06:57:12 04/02/2026 |
| 94 | FameEX |
AXS/USDT | $1.61 | $2,092,406 | 06:57:11 04/02/2026 |
| 95 | Bybit |
AXS/USDT | $1.60 | $1,944,159 | 06:54:13 04/02/2026 |
| 96 | CRMClick |
AXS/USDT | $1.61 | $1,943,042 | 07:00:12 04/02/2026 |
| 97 | HTX |
AXS/USDT | $1.61 | $1,938,950 | 06:56:54 04/02/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.61 | $1,733,802 | 07:00:10 04/02/2026 |
| 99 |  BitTap |
AXS/USDT | $1.61 | $1,680,409 | 07:00:17 04/02/2026 |
| 100 | Binance |
AXS/TRY | $1.61 | $1,585,745 | 06:56:54 04/02/2026 |
| 101 |  Bitcastle |
AXS/USDT | $1.61 | $1,568,688 | 07:00:14 04/02/2026 |
| 102 | BTCC |
AXS/USDT | $1.60 | $1,410,383 | 06:54:13 04/02/2026 |
| 103 | Hotcoin |
AXS/USDT | $1.60 | $1,278,417 | 06:58:08 04/02/2026 |
| 104 | Phemex |
AXS/USDT | $1.61 | $1,274,929 | 06:57:16 04/02/2026 |
| 105 | Toobit |
AXS/USDT | $1.60 | $1,254,904 | 06:54:08 04/02/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.61 | $1,034,300 | 06:57:12 04/02/2026 |
| 107 |  BingX |
AXS/USDT | $1.61 | $1,018,995 | 06:48:11 04/02/2026 |
| 108 | Bitunix |
AXS/USDT | $1.61 | $990,086 | 06:57:09 04/02/2026 |
| 109 |  Bitvavo |
AXS/EUR | $1.61 | $953,679 | 06:57:13 04/02/2026 |
| 110 |  Kraken |
AXS/USD | $1.61 | $933,365 | 06:56:24 04/02/2026 |
| 111 | Binance |
AXS/USDC | $1.61 | $904,683 | 06:56:54 04/02/2026 |
| 112 | Millionero |
AXS/USDT | $1.61 | $888,165 | 06:57:10 04/02/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $1.61 | $862,007 | 07:00:09 04/02/2026 |
| 114 |  Bibox |
AXS/USDT | $2.23 | $837,433 | 07:00:09 04/02/2026 |
| 115 | BlockFin |
AXS/USDT | $1.60 | $824,062 | 06:54:15 04/02/2026 |
| 116 |  Tebbit |
AXS/USDT | $1.61 | $819,864 | 07:00:15 04/02/2026 |
| 117 |  Binance TR |
AXS/TRY | $1.60 | $795,157 | 06:54:11 04/02/2026 |
| 118 | Zoomex |
AXS/USDT | $1.60 | $777,700 | 06:54:07 04/02/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.61 | $760,854 | 06:57:09 04/02/2026 |
| 120 | KuCoin |
AXS/USDT | $1.61 | $746,696 | 06:56:23 04/02/2026 |
| 121 |  BitKan |
AXS/USDT | $1.62 | $716,038 | 07:00:07 04/02/2026 |
| 122 |  LeveX |
AXS/USDT | $1.61 | $662,973 | 07:00:16 04/02/2026 |
| 123 | Bitget |
AXS/USDT | $1.60 | $644,078 | 06:54:09 04/02/2026 |
| 124 | BitbabyExchange |
AXS/USDT | $1.61 | $640,900 | 07:00:14 04/02/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.61 | $638,863 | 07:00:11 04/02/2026 |
| 126 | KCEX |
AXS/USDT | $1.60 | $637,838 | 06:54:07 04/02/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.61 | $598,713 | 06:57:09 04/02/2026 |
| 128 | BloFin |
AXS/USDT | $1.61 | $591,196 | 07:00:16 04/02/2026 |
| 129 |  Paribu |
AXS/TRY | $1.60 | $576,110 | 06:59:23 04/02/2026 |
| 130 | TruBit Pro Exchange |
AXS/USDT | $1.62 | $560,740 | 07:00:07 04/02/2026 |
| 131 | BitMart |
AXS/USDT | $1.60 | $553,854 | 06:54:08 04/02/2026 |
| 132 |  PrimeXBT |
AXS/USDT | $1.60 | $552,889 | 07:03:15 04/02/2026 |
| 133 |  CEEX exchange |
AXS/USDT | $1.61 | $546,279 | 07:00:10 04/02/2026 |
| 134 |  AllinX |
AXS/USDT | $1.61 | $546,101 | 07:00:08 04/02/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.61 | $528,275 | 06:54:11 04/02/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.61 | $520,938 | 06:57:11 04/02/2026 |
| 137 | Bitcastle |
AXS/USDT | $1.61 | $518,194 | 07:00:17 04/02/2026 |
| 138 |  TGEX |
AXS/USDT | $1.62 | $512,538 | 07:00:19 04/02/2026 |
| 139 | Ourbit |
AXS/USDT | $1.61 | $511,939 | 06:57:12 04/02/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.61 | $492,562 | 06:59:23 04/02/2026 |
| 141 |  Coinflare |
AXS/USDT | $1.61 | $461,257 | 07:00:15 04/02/2026 |
| 142 |  Lighter |
AXS/USDC | $1.61 | $452,197 | 07:00:15 04/02/2026 |
| 143 |  GroveX |
AXS/USDT | $1.60 | $441,077 | 06:54:09 04/02/2026 |
| 144 |  SuperEx |
AXS/USDT | $1.62 | $435,611 | 07:00:10 04/02/2026 |
| 145 | Tapbit |
AXS/USDT | $1.61 | $419,235 | 06:57:09 04/02/2026 |
| 146 | Pionex |
AXS/USDT | $1.61 | $412,881 | 06:57:16 04/02/2026 |
| 147 |  ONUS Pro |
AXS/VNDC | $1.60 | $397,271 | 06:54:15 04/02/2026 |
| 148 | Bitrue |
AXS/USDT | $1.61 | $393,674 | 06:57:09 04/02/2026 |
| 149 |  WEEX |
AXS/USDT | $1.61 | $391,720 | 06:57:12 04/02/2026 |
| 150 |  FMFW.io |
AXS/USD | $1.61 | $368,647 | 06:54:08 04/02/2026 |
| 151 |  Katana |
AXS/WETH | $1.62 | $366,298 | 06:57:40 04/02/2026 |
| 152 |  Mandala Exchange |
AXS/USDT | $1.61 | $362,447 | 07:00:10 04/02/2026 |
| 153 |  HitBTC |
AXS/USDT | $1.61 | $362,387 | 07:00:16 04/02/2026 |
| 154 | Koinbay |
AXS/USDT | $1.61 | $348,563 | 07:00:13 04/02/2026 |
| 155 | CZR Exchange |
AXS/USDT | $1.61 | $341,363 | 07:00:11 04/02/2026 |
| 156 | WHXEX |
AXS/USDT | $1.61 | $339,529 | 07:00:10 04/02/2026 |
| 157 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 158 |  CoinChief |
AXS/USDT | $1.61 | $315,477 | 07:00:12 04/02/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $1.61 | $310,188 | 07:00:15 04/02/2026 |
| 160 |  PointPay |
AXS/USDT | $1.61 | $303,654 | 06:57:09 04/02/2026 |
| 161 |  Aster |
AXS/USDT | $1.60 | $276,161 | 06:54:15 04/02/2026 |
| 162 | Binance |
AXS/BTC | $1.61 | $271,563 | 06:56:54 04/02/2026 |
| 163 |  Katana v3 |
AXS/RON | $1.60 | $264,239 | 07:02:40 04/02/2026 |
| 164 |  Niza.io |
AXS/USD | $1.61 | $231,132 | 07:00:10 04/02/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.61 | $227,156 | 07:00:07 04/02/2026 |
| 166 |  Bitazza |
AXS/USDT | $1.62 | $225,647 | 07:00:11 04/02/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.61 | $220,700 | 06:54:15 04/02/2026 |
| 168 | Kraken |
AXS/EUR | $1.60 | $213,504 | 06:56:24 04/02/2026 |
| 169 | BVOX |
AXS/USDT | $1.61 | $212,684 | 06:57:11 04/02/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.61 | $208,314 | 07:00:10 04/02/2026 |
| 171 |  EXMO.ME |
AXS/USDT | $1.62 | $204,334 | 07:00:11 04/02/2026 |
| 172 |  ZKE |
AXS/USDT | $1.61 | $203,717 | 07:00:09 04/02/2026 |
| 173 |  EXMO |
AXS/USDT | $1.61 | $203,031 | 06:57:08 04/02/2026 |
| 174 | BYDFi |
AXS/USDT | $1.64 | $202,181 | 05:39:19 04/02/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.61 | $187,638 | 06:57:11 04/02/2026 |
| 176 |  Azbit |
AXS/USDT | $1.60 | $174,481 | 06:57:15 04/02/2026 |
| 177 | MGBX |
AXS/USDT | $1.61 | $172,138 | 07:00:11 04/02/2026 |
| 178 |  Nivex |
AXS/USDT | $1.61 | $129,618 | 07:00:07 04/02/2026 |
| 179 |  Qmall Exchange |
AXS/USDT | $1.62 | $127,196 | 07:00:07 04/02/2026 |
| 180 |  BiFinance |
AXS/USDT | $1.61 | $120,965 | 06:57:13 04/02/2026 |
| 181 |  Globe Derivative Exchange |
AXS/USD | $1.61 | $107,174 | 07:00:15 04/02/2026 |
| 182 |  Binance TH |
AXS/USDT | $1.61 | $99,484.14 | 06:57:11 04/02/2026 |
| 183 | Katana |
AXS/RON | $1.60 | $91,705.69 | 06:58:43 04/02/2026 |
| 184 | TGEX |
AXS/USDT | $1.61 | $88,502.93 | 07:00:14 04/02/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/USD | $1.60 | $88,147.50 | 06:56:53 04/02/2026 |
| 186 | EXMO.ME |
AXS/USDC | $1.64 | $82,103.86 | 07:00:11 04/02/2026 |
| 187 | EXMO |
AXS/USDC | $1.63 | $81,674.68 | 06:57:08 04/02/2026 |
| 188 | FMFW.io |
AXS/BTC | $1.60 | $79,111.30 | 06:54:08 04/02/2026 |
| 189 | HitBTC |
AXS/BTC | $1.61 | $78,770.42 | 07:00:16 04/02/2026 |
| 190 | Mandala Exchange |
AXS/BTC | $1.61 | $78,689.51 | 07:00:10 04/02/2026 |
| 191 |  Bitso |
AXS/USD | $1.60 | $70,050.20 | 06:59:23 04/02/2026 |
| 192 |  Paradex |
AXS/USD | $1.61 | $65,373.34 | 07:03:15 04/02/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.62 | $64,889.70 | 06:59:53 04/02/2026 |
| 194 | MEXC |
AXS/USDC | $1.61 | $58,643.77 | 06:48:07 04/02/2026 |
| 195 | Cofinex |
AXS/USDT | $1.62 | $55,790.13 | 07:00:09 04/02/2026 |
| 196 |  BigONE |
AXS/USDT | $1.61 | $54,613.41 | 06:57:08 04/02/2026 |
| 197 | Niza.io |
AXS/EUR | $1.61 | $53,130.90 | 07:00:10 04/02/2026 |
| 198 | AscendEX |
AXS/USDT | $1.61 | $52,322.48 | 06:57:11 04/02/2026 |
| 199 |  BitDelta |
AXS/USDT | $1.60 | $51,250.67 | 06:54:08 04/02/2026 |
| 200 | BITmarkets |
AXS/USD | $1.62 | $48,263.81 | 07:00:09 04/02/2026 |
| 201 | B2Z Exchange |
AXS/USD | $1.62 | $48,263.66 | 07:00:11 04/02/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.60 | $42,718.63 | 06:54:07 04/02/2026 |
| 203 | BITmarkets |
AXS/USDT | $1.61 | $40,330.29 | 07:00:09 04/02/2026 |
| 204 | B2Z Exchange |
AXS/USDT | $1.61 | $40,330.16 | 07:00:11 04/02/2026 |
| 205 | BTSE |
AXS/USDT | $1.61 | $40,220.11 | 06:57:08 04/02/2026 |
| 206 | LeveX |
AXS/USDT | $1.61 | $35,059.35 | 07:00:10 04/02/2026 |
| 207 |  Crypto.com Exchange |
AXS/USD | $1.62 | $34,949.84 | 06:48:08 04/02/2026 |
| 208 |  ICRYPEX |
AXS/USDT | $1.60 | $33,926.48 | 07:00:09 04/02/2026 |
| 209 |  HyperPay Futures |
AXS/USDT | $1.60 | $33,569.23 | 07:03:16 04/02/2026 |
| 210 |  CEX.IO |
AXS/USD | $1.60 | $33,040.07 | 06:54:12 04/02/2026 |
| 211 | CEX.IO |
AXS/USDT | $1.60 | $31,945.64 | 06:54:12 04/02/2026 |
| 212 |  SunX |
AXS/USDT | $1.61 | $29,626.37 | 07:00:19 04/02/2026 |
| 213 |  CoinDCX |
AXS/INR | $1.74 | $22,622.43 | 07:00:14 04/02/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.60 | $20,575.85 | 06:57:11 04/02/2026 |
| 215 |  Coinone |
AXS/KRW | $1.65 | $18,933.88 | 06:54:53 04/02/2026 |
| 216 |  Dzengi.com |
AXS/USD | $1.58 | $17,197.76 | 07:00:08 04/02/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.63 | $16,728.36 | 06:45:17 04/02/2026 |
| 218 |  Tokocrypto |
AXS/USDT | $1.61 | $16,314.94 | 06:57:09 04/02/2026 |
| 219 |  Bitkub |
AXS/THB | $1.12 | $14,869.75 | 06:57:12 04/02/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $1.64 | $14,291.88 | 06:48:08 04/02/2026 |
| 221 | ONUS Pro |
AXS/VNDC | $1.60 | $14,219.97 | 06:54:12 04/02/2026 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.60 | $12,818.11 | 06:56:49 04/02/2026 |
| 223 | OKX |
AXS/USD | $1.65 | $12,724.37 | 06:56:23 04/02/2026 |
| 224 | Bitstamp by Robinhood |
AXS/EUR | $1.82 | $12,090.54 | 06:56:23 04/02/2026 |
| 225 |  Tothemoon |
AXS/USDT | $1.60 | $12,059.83 | 06:57:17 04/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.00 | $11,802.96 | 06:53:40 04/02/2026 |
| 227 |  TRIV |
AXS/IDR | $1.62 | $10,638.74 | 07:00:13 04/02/2026 |
| 228 | TRIV |
AXS/USDT | $1.62 | $10,638.70 | 07:00:13 04/02/2026 |
| 229 |  XBO.com |
AXS/USDT | $1.61 | $10,460.29 | 07:00:07 04/02/2026 |
| 230 |  Orderly |
AXS/USDC | $1.62 | $10,393.43 | 07:03:16 04/02/2026 |
| 231 |  Indodax |
AXS/IDR | $1.61 | $10,076.99 | 07:02:54 04/02/2026 |
| 232 |  Remitano |
AXS/USDT | $1.61 | $9,945.32 | 07:00:07 04/02/2026 |
| 233 | PointPay |
AXS/USDC | $1.61 | $9,498.00 | 06:57:09 04/02/2026 |
| 234 |  ADEN |
AXS/USDC | $1.62 | $9,274.53 | 07:03:42 04/02/2026 |
| 235 |  LATOKEN |
AXS/USDT | $1.32 | $8,159.86 | 06:42:09 04/02/2026 |
| 236 |  BitMEX |
AXS/USD | $1.63 | $8,073.94 | 06:57:15 04/02/2026 |
| 237 | Katana |
USDC/AXS | $0.9984 | $7,018.71 | 06:58:04 04/02/2026 |
| 238 | Katana v3 |
AXS/SLP | $1.60 | $6,761.34 | 06:38:10 04/02/2026 |
| 239 |  Coins.ph |
AXS/PHP | $1.13 | $6,525.91 | 06:57:12 04/02/2026 |
| 240 | OKX |
AXS/EUR | $1.60 | $6,380.72 | 06:56:54 04/02/2026 |
| 241 | CoinDCX |
AXS/USDT | $1.61 | $6,205.41 | 07:00:14 04/02/2026 |
| 242 |  BlueBit |
AXS/USDT | $1.60 | $5,933.94 | 07:00:10 04/02/2026 |
| 243 |  CoinUp.io |
AXS/USDT | $1.61 | $5,674.96 | 06:57:10 04/02/2026 |
| 244 |  Ndax |
AXS/CAD | $1.63 | $5,305.94 | 07:00:08 04/02/2026 |
| 245 |  Flipster |
AXS/USDT | $1.61 | $4,434.26 | 07:00:15 04/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.60 | $4,207.35 | 06:56:53 04/02/2026 |
| 247 |  Kanga Exchange |
AXS/USDC | $1.61 | $4,053.69 | 07:00:10 04/02/2026 |
| 248 |  SushiSwap (Ethereum) |
AXS/WETH | $1.61 | $3,985.04 | 06:54:11 04/02/2026 |
| 249 | ADEN |
AXS/USDT | $1.60 | $3,482.54 | 07:03:42 04/02/2026 |
| 250 |  ZebPay |
AXS/INR | $1.72 | $2,527.46 | 06:51:11 04/02/2026 |
| 251 |  Bitlo |
AXS/TRY | $1.61 | $2,349.50 | 07:00:08 04/02/2026 |
| 252 | BITmarkets |
AXS/USDC | $1.61 | $2,271.07 | 07:00:09 04/02/2026 |
| 253 | B2Z Exchange |
AXS/USDC | $1.61 | $2,271.06 | 07:00:11 04/02/2026 |
| 254 | Kanga Exchange |
AXS/USDT | $1.60 | $2,065.34 | 07:00:10 04/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.61 | $1,604.44 | 06:54:11 04/02/2026 |
| 256 |  WazirX |
AXS/INR | $1.99 | $1,557.73 | 07:00:13 04/02/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.59 | $1,529.38 | 06:22:56 04/02/2026 |
| 258 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 259 | CoinJar |
AXS/USD | $1.59 | $1,244.56 | 06:22:56 04/02/2026 |
| 260 | Bitazza |
AXS/THB | $1.65 | $1,116.25 | 07:00:11 04/02/2026 |
| 261 |  WOO X |
AXS/USDT | $1.61 | $1,089.91 | 06:57:11 04/02/2026 |
| 262 | WOO X |
AXS/USDT | $1.61 | $952.65 | 06:57:15 04/02/2026 |
| 263 | WazirX |
AXS/USDT | $1.53 | $876.97 | 07:00:13 04/02/2026 |
| 264 |  ApeSwap (BSC) |
AXS/WBNB | $1.60 | $863.29 | 06:56:53 04/02/2026 |
| 265 |  Binance.US |
AXS/USDT | $1.53 | $825.37 | 06:59:23 04/02/2026 |
| 266 |  Young Platform |
AXS/EUR | $1.63 | $760.62 | 07:00:07 04/02/2026 |
| 267 |  NovaDAX |
AXS/BRL | $1.70 | $612.05 | 06:57:08 04/02/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $1.60 | $574.21 | 06:57:42 04/02/2026 |
| 269 |  BTC Markets |
AXS/AUD | $1.56 | $510.39 | 07:00:11 04/02/2026 |
| 270 |  Korbit |
AXS/KRW | $1.73 | $479.12 | 07:00:10 04/02/2026 |
| 271 |  Biswap v2 |
AXS/WBNB | $1.60 | $469.77 | 06:57:37 04/02/2026 |
| 272 |  ChangeNOW |
AXS/BTC | $1.61 | $326.14 | 07:00:10 04/02/2026 |
| 273 |  BabySwap |
USDT/AXS | $1.00 | $300.47 | 06:57:37 04/02/2026 |
| 274 |  NexDAX |
AXS/USDT | $1.59 | $293.71 | 06:54:11 04/02/2026 |
| 275 | CoinJar |
AXS/USDC | $1.56 | $277.20 | 06:22:56 04/02/2026 |
| 276 |  Bitcoiva |
AXS/INR | $1.66 | $185.21 | 07:00:08 04/02/2026 |
| 277 | Tokocrypto |
AXS/BTC | $1.61 | $119.89 | 06:57:09 04/02/2026 |
| 278 | Katana v3 |
AXS/RON | $1.61 | $104.47 | 05:11:26 04/02/2026 |
| 279 |  zondacrypto |
AXS/USDC | $1.59 | $99.24 | 06:54:08 04/02/2026 |
| 280 |  Giottus |
AXS/USDT | $1.61 | $70.99 | 06:48:11 04/02/2026 |
| 281 | Tokocrypto |
AXS/USDC | $1.60 | $69.15 | 06:54:09 04/02/2026 |
| 282 | Katana |
AXS/SLP | $1.62 | $52.62 | 06:37:31 04/02/2026 |
| 283 |  Poloniex |
AXS/USDT | $1.59 | $41.08 | 06:57:53 04/02/2026 |
| 284 | Giottus |
AXS/INR | $1.83 | $38.71 | 06:48:11 04/02/2026 |
| 285 | Bitcoiva |
AXS/USDT | $1.61 | $36.75 | 07:00:08 04/02/2026 |
| 286 | CEX.IO |
AXS/EUR | $1.60 | $16.89 | 06:54:12 04/02/2026 |
| 287 |  Bancor Network |
AXS/BNT | $1.64 | $16.89 | 06:57:09 04/02/2026 |
| 288 | Upbit |
AXS/BTC | $1.53 | $7.55 | 06:56:54 04/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.60 | $2.87 | 06:54:52 04/02/2026 |
| 290 | HitBTC |
AXS/USDC | $1.87 | $0 | 07:00:16 04/02/2026 |
| 291 | BitMEX |
AXS/USDT | $2.20 | $0 | 06:57:07 04/02/2026 |
| 292 | ZebPay |
AXS/USDT | $1.65 | $0 | 06:51:11 04/02/2026 |
| 293 | CoinJar |
AXS/EUR | $8.00 | $0 | 06:22:56 04/02/2026 |
| 294 | CoinJar |
AXS/GBP | $1.76 | $0 | 06:22:56 04/02/2026 |
| 295 |  digitalexchange.id |
AXS/IDR | $1.67 | $0 | 07:00:14 04/02/2026 |
| 296 | FMFW.io |
AXS/USDC | $1.87 | $0 | 06:54:08 04/02/2026 |
| 297 | Qmall Exchange |
AXS/ETH | $1.73 | $0 | 07:00:07 04/02/2026 |
| 298 |  SquadSwap v2 |
AXS/WBNB | $1.57 | $0 | 02:12:57 04/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 04/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,394,235 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.