Axie Infinity AXS
Xếp hạng #141
11:28:00 19/06/2026
Giá Axie Infinity (AXS)
$0.9470 -2.53%
0.00001511 BTC
25,085 VND
Thấp: $0.9217
Cao: $0.9929
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9490 | $46,969,165 | 11:00:16 19/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9500 | $26,042,326 | 10:57:16 19/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9490 | $25,787,571 | 11:00:15 19/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,971,969 | 10:57:15 19/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9491 | $9,488,673 | 10:57:15 19/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9502 | $6,792,807 | 10:57:15 19/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9489 | $6,397,886 | 10:54:16 19/06/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9480 | $5,385,398 | 11:00:17 19/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9480 | $5,385,371 | 11:00:16 19/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9491 | $5,331,092 | 10:57:15 19/06/2026 |
| 11 |  WOO X Pro |
AXS/USDT | $0.9480 | $5,111,466 | 11:00:15 19/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9510 | $4,904,926 | 11:00:16 19/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9470 | $4,698,215 | 11:00:21 19/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9481 | $3,926,010 | 10:48:15 19/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9501 | $3,774,774 | 10:57:17 19/06/2026 |
| 16 |  LBank |
AXS/USDT | $0.9501 | $3,700,372 | 10:57:17 19/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9520 | $3,550,088 | 11:00:07 19/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9510 | $3,184,682 | 10:57:11 19/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9483 | $2,635,311 | 10:54:15 19/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9491 | $2,328,286 | 10:54:16 19/06/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9501 | $2,216,304 | 10:57:17 19/06/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9520 | $2,124,322 | 10:57:08 19/06/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9491 | $2,095,964 | 10:57:15 19/06/2026 |
| 24 |  Toobit |
AXS/USDT | $0.9491 | $2,067,123 | 10:57:15 19/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9480 | $2,050,926 | 11:00:16 19/06/2026 |
| 26 |  HTX |
AXS/USDT | $0.9497 | $1,858,787 | 10:59:55 19/06/2026 |
| 27 |  CRMClick |
AXS/USDT | $0.9497 | $1,852,616 | 10:57:11 19/06/2026 |
| 28 | LBank |
AXS/USDT | $0.9514 | $1,832,407 | 10:57:08 19/06/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9511 | $1,593,655 | 10:57:15 19/06/2026 |
| 30 |  Websea |
AXS/USDT | $0.9480 | $1,591,722 | 10:57:17 19/06/2026 |
| 31 |  BTSE |
AXS/USDT | $0.9509 | $1,318,300 | 10:57:15 19/06/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.9507 | $1,272,334 | 11:00:16 19/06/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.9502 | $1,271,684 | 11:00:15 19/06/2026 |
| 34 |  AstralX |
AXS/USDT | $0.9516 | $1,158,796 | 11:00:11 19/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9490 | $1,145,608 | 11:00:16 19/06/2026 |
| 36 | BiKing |
AXS/USDT | $0.9490 | $1,134,326 | 10:57:09 19/06/2026 |
| 37 | Binance |
AXS/USDT | $0.9499 | $1,133,899 | 10:56:54 19/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9500 | $1,045,380 | 11:00:08 19/06/2026 |
| 39 |  EasiCoin |
AXS/USDT | $0.9500 | $1,026,569 | 11:00:16 19/06/2026 |
| 40 |  KuCoin |
AXS/USDT | $0.9479 | $1,016,092 | 10:54:19 19/06/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9491 | $1,006,036 | 10:57:18 19/06/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9510 | $907,436 | 10:57:07 19/06/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,032 | 11:00:15 19/06/2026 |
| 44 |  Picol |
AXS/USDT | $0.9510 | $802,701 | 11:00:10 19/06/2026 |
| 45 |  Ourbit |
AXS/USDT | $0.9501 | $748,077 | 10:57:17 19/06/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9500 | $701,858 | 11:00:19 19/06/2026 |
| 47 |  Upbit |
AXS/KRW | $0.9307 | $693,018 | 10:56:23 19/06/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9506 | $687,045 | 10:57:09 19/06/2026 |
| 49 |  EagleX |
AXS/USDT | $0.9490 | $651,286 | 11:00:15 19/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9491 | $648,076 | 10:57:15 19/06/2026 |
| 51 |  BTCC |
AXS/USDT | $0.9491 | $570,389 | 10:57:12 19/06/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9498 | $568,642 | 10:54:07 19/06/2026 |
| 53 |  4E |
AXS/USDT | $0.9500 | $562,933 | 11:00:10 19/06/2026 |
| 54 | WhiteBIT |
AXS/USDT | $0.9486 | $543,256 | 10:54:07 19/06/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9500 | $525,018 | 10:57:10 19/06/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9500 | $514,820 | 10:57:15 19/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9500 | $487,583 | 10:57:07 19/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9500 | $474,140 | 11:00:11 19/06/2026 |
| 59 |  UZX |
AXS/USDT | $0.9500 | $447,746 | 10:57:07 19/06/2026 |
| 60 | Phemex |
AXS/USDT | $0.9491 | $444,926 | 10:57:17 19/06/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9490 | $435,071 | 10:57:07 19/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.9490 | $424,191 | 11:00:15 19/06/2026 |
| 63 | Websea |
AXS/USDT | $0.9510 | $415,963 | 10:57:10 19/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9490 | $413,721 | 11:00:15 19/06/2026 |
| 65 |  Bitget |
AXS/USDT | $0.9479 | $413,167 | 10:54:16 19/06/2026 |
| 66 |  Gate |
AXS/USDT | $0.9474 | $365,457 | 10:54:19 19/06/2026 |
| 67 | Echobit |
AXS/USDT | $0.9500 | $364,460 | 10:57:09 19/06/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9491 | $323,742 | 10:57:17 19/06/2026 |
| 69 |  XT.COM |
AXS/USDT | $0.9501 | $317,468 | 10:57:12 19/06/2026 |
| 70 |  BiFinance |
AXS/USDT | $0.9500 | $315,145 | 10:57:10 19/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9511 | $306,979 | 10:57:17 19/06/2026 |
| 72 | Hotcoin |
AXS/USDT | $0.9489 | $303,383 | 10:56:56 19/06/2026 |
| 73 | DigiFinex |
AXS/USDT | $0.9499 | $264,845 | 11:00:10 19/06/2026 |
| 74 |  Paribu |
AXS/TRY | $0.9482 | $254,244 | 10:59:53 19/06/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.9510 | $250,322 | 10:57:08 19/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9510 | $246,052 | 11:00:07 19/06/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9497 | $242,987 | 10:57:16 19/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9481 | $237,303 | 10:57:17 19/06/2026 |
| 79 |  Bitazza |
AXS/USDT | $0.9510 | $236,236 | 11:00:09 19/06/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9475 | $222,476 | 10:48:10 19/06/2026 |
| 81 | WhiteBIT |
AXS/TRY | $0.9475 | $210,919 | 10:54:07 19/06/2026 |
| 82 | Coinlocally |
AXS/USDT | $0.9510 | $204,607 | 11:00:12 19/06/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9491 | $204,085 | 10:48:09 19/06/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $0.9500 | $203,308 | 10:56:30 19/06/2026 |
| 85 | FameEX |
AXS/USDT | $0.9500 | $185,617 | 10:57:10 19/06/2026 |
| 86 | Bybit |
AXS/USDT | $0.9499 | $172,987 | 10:54:12 19/06/2026 |
| 87 | Tapbit |
AXS/USDT | $0.9500 | $170,999 | 10:57:08 19/06/2026 |
| 88 |  MEXC |
AXS/USDT | $0.9501 | $170,576 | 10:57:15 19/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9491 | $166,967 | 10:48:07 19/06/2026 |
| 90 |  EXMO |
AXS/USDT | $0.9500 | $165,114 | 10:57:07 19/06/2026 |
| 91 |  EXMO.ME |
AXS/USDT | $0.9496 | $165,106 | 11:00:10 19/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9500 | $143,797 | 11:00:10 19/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9460 | $138,872 | 10:57:10 19/06/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $0.9515 | $134,658 | 11:00:14 19/06/2026 |
| 95 |  OKX |
AXS/USDT | $0.9506 | $131,269 | 10:56:53 19/06/2026 |
| 96 |  Gems Trade |
AXS/USDT | $0.9515 | $131,229 | 11:00:13 19/06/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.9235 | $127,917 | 10:59:53 19/06/2026 |
| 98 |  FMFW.io |
AXS/USD | $0.9513 | $127,168 | 10:57:08 19/06/2026 |
| 99 |  BitKan |
AXS/USDT | $0.9490 | $126,327 | 11:00:10 19/06/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9502 | $125,585 | 11:00:11 19/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9502 | $125,585 | 11:00:18 19/06/2026 |
| 102 | Toobit |
AXS/USDT | $0.9501 | $122,579 | 10:57:12 19/06/2026 |
| 103 |  Hyperliquid |
AXS/USD | $0.9496 | $122,465 | 10:54:26 19/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9518 | $99,174.83 | 11:00:11 19/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9500 | $97,597.03 | 11:00:11 19/06/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9500 | $86,672.26 | 10:57:09 19/06/2026 |
| 107 |  BitTap |
AXS/USDT | $0.9480 | $78,028.27 | 11:00:16 19/06/2026 |
| 108 | EXMO.ME |
AXS/USDC | $0.9517 | $75,692.87 | 11:00:10 19/06/2026 |
| 109 | EXMO |
AXS/USDC | $0.9559 | $75,091.05 | 10:57:07 19/06/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.9503 | $65,688.96 | 10:57:08 19/06/2026 |
| 111 | MEXC |
AXS/USDT | $0.9486 | $65,637.13 | 10:51:07 19/06/2026 |
| 112 |  Kraken |
AXS/USD | $0.9510 | $65,057.45 | 10:59:54 19/06/2026 |
| 113 | Binance |
AXS/USDC | $0.9479 | $64,649.05 | 10:56:42 19/06/2026 |
| 114 | Binance |
AXS/TRY | $0.9454 | $63,923.20 | 10:56:54 19/06/2026 |
| 115 | Ourbit |
AXS/USDT | $0.9509 | $62,785.35 | 10:54:08 19/06/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9502 | $61,879.06 | 11:00:10 19/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9500 | $60,070.51 | 11:00:12 19/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9497 | $58,982.67 | 10:54:11 19/06/2026 |
| 119 | BVOX |
AXS/USDT | $0.9491 | $56,099.15 | 10:57:12 19/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,050.16 | 11:00:11 19/06/2026 |
| 121 | MEXC |
AXS/USDC | $0.9499 | $55,510.99 | 10:51:07 19/06/2026 |
| 122 |  BingX |
AXS/USDT | $0.9492 | $54,238.55 | 10:51:07 19/06/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.9520 | $53,897.57 | 11:00:10 19/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9500 | $53,036.66 | 10:57:09 19/06/2026 |
| 125 | Zoomex |
AXS/USDT | $0.9500 | $51,770.66 | 10:57:11 19/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9504 | $50,744.83 | 10:57:09 19/06/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.9509 | $50,049.21 | 10:54:08 19/06/2026 |
| 128 | Pionex |
AXS/USDT | $0.9501 | $49,211.50 | 10:57:16 19/06/2026 |
| 129 | BlockFin |
AXS/USDT | $0.9490 | $47,909.95 | 11:00:15 19/06/2026 |
| 130 | BITmarkets |
AXS/USD | $0.9500 | $47,461.06 | 11:00:08 19/06/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.9500 | $47,461.06 | 11:00:10 19/06/2026 |
| 132 |  LeveX |
AXS/USDT | $0.9494 | $46,876.23 | 11:00:16 19/06/2026 |
| 133 | KCEX |
AXS/USDT | $0.9510 | $46,400.52 | 10:57:09 19/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9390 | $44,856.37 | 11:00:10 19/06/2026 |
| 135 | HTX |
AXS/USDT | $0.9455 | $43,900.87 | 10:39:15 19/06/2026 |
| 136 |  GroveX |
AXS/USDT | $0.9500 | $43,183.23 | 11:00:07 19/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9500 | $43,147.67 | 11:00:11 19/06/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9501 | $42,951.74 | 10:57:11 19/06/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9491 | $39,062.95 | 10:52:53 19/06/2026 |
| 140 |  LATOKEN |
AXS/USDT | $0.9571 | $36,456.36 | 10:48:09 19/06/2026 |
| 141 |  BtcTurk | Kripto |
AXS/TRY | $0.9464 | $33,702.62 | 10:59:23 19/06/2026 |
| 142 |  NexDAX |
AXS/USDT | $0.9532 | $33,283.57 | 10:51:09 19/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.9502 | $32,465.56 | 10:56:11 19/06/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9500 | $30,951.92 | 10:57:10 19/06/2026 |
| 145 |  Katana |
AXS/WETH | $0.9524 | $28,170.86 | 10:57:07 19/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9390 | $26,913.82 | 11:00:09 19/06/2026 |
| 147 | KTX |
AXS/USDT | $0.9530 | $25,976.25 | 11:00:10 19/06/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.00 | $22,818.66 | 11:00:12 19/06/2026 |
| 149 | ASTX |
AXS/USDT | $0.9490 | $20,742.13 | 11:00:16 19/06/2026 |
| 150 | Gate |
AXS/USDT | $0.9473 | $20,264.77 | 10:56:24 19/06/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9454 | $20,065.69 | 10:57:09 19/06/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9505 | $19,535.33 | 10:59:53 19/06/2026 |
| 153 | BloFin |
AXS/USDT | $0.9501 | $17,478.60 | 10:57:16 19/06/2026 |
| 154 |  Niza.io |
AXS/USD | $0.9510 | $16,340.19 | 11:00:07 19/06/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9490 | $15,568.23 | 10:59:53 19/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.9479 | $15,527.35 | 10:54:22 19/06/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $0.9350 | $14,762.06 | 11:00:09 19/06/2026 |
| 158 | Bitget |
AXS/USDT | $0.9499 | $14,028.51 | 10:54:12 19/06/2026 |
| 159 | LeveX |
AXS/USDT | $0.9500 | $12,629.51 | 11:00:10 19/06/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $0.9504 | $12,212.09 | 11:00:10 19/06/2026 |
| 161 | BITmarkets |
AXS/USDT | $0.9504 | $12,212.09 | 11:00:08 19/06/2026 |
| 162 | BTSE |
AXS/USDT | $0.9500 | $12,197.52 | 10:57:08 19/06/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9500 | $11,944.65 | 11:00:07 19/06/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9510 | $10,599.61 | 11:00:11 19/06/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.02 | $9,810.33 | 11:00:10 19/06/2026 |
| 166 | MGBX |
AXS/USDT | $0.9500 | $9,314.55 | 10:57:08 19/06/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9498 | $8,890.49 | 11:00:11 19/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9500 | $8,841.29 | 11:00:12 19/06/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9490 | $8,751.60 | 11:00:16 19/06/2026 |
| 170 | BYDFi |
AXS/USDT | $0.9500 | $7,704.02 | 11:00:16 19/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9519 | $7,145.93 | 10:54:15 19/06/2026 |
| 172 |  Lighter |
AXS/USDC | $0.9499 | $6,492.06 | 10:57:15 19/06/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.10 | $6,342.50 | 11:00:07 19/06/2026 |
| 174 |  CoinUp.io |
AXS/USDT | $0.9500 | $5,217.76 | 10:57:09 19/06/2026 |
| 175 | Kraken |
AXS/EUR | $0.9600 | $4,927.41 | 10:59:54 19/06/2026 |
| 176 |  Tebbit |
AXS/USDT | $0.9490 | $4,917.48 | 11:00:16 19/06/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9602 | $4,844.69 | 10:57:12 19/06/2026 |
| 178 |  Bitbank |
AXS/JPY | $0.9466 | $3,900.81 | 10:57:09 19/06/2026 |
| 179 |  Koinpark |
AXS/USDT | $0.9510 | $3,406.86 | 11:00:11 19/06/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9500 | $3,393.63 | 10:57:10 19/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9484 | $3,303.30 | 10:59:53 19/06/2026 |
| 182 |  SunX |
AXS/USDT | $0.9490 | $2,466.84 | 11:00:19 19/06/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.9490 | $2,261.36 | 10:57:10 19/06/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $0.9489 | $1,717.91 | 11:00:16 19/06/2026 |
| 185 |  Azbit |
AXS/USDT | $0.9431 | $1,479.62 | 10:48:10 19/06/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9498 | $1,287.51 | 10:52:35 19/06/2026 |
| 187 | Niza.io |
AXS/EUR | $0.9600 | $1,220.01 | 11:00:07 19/06/2026 |
| 188 | Katana |
USDC/AXS | $1.00 | $1,146.68 | 10:27:17 19/06/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9539 | $1,092.25 | 11:00:13 19/06/2026 |
| 190 | TRIV |
AXS/USDT | $0.9510 | $1,092.19 | 11:00:13 19/06/2026 |
| 191 |  Aster |
AXS/USDT | $0.9489 | $1,067.58 | 10:54:15 19/06/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9499 | $756.51 | 11:00:08 19/06/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.9500 | $756.48 | 11:00:10 19/06/2026 |
| 194 | CoinDCX |
AXS/USDT | $0.9510 | $731.67 | 11:00:10 19/06/2026 |
| 195 |  Bitso |
AXS/USD | $0.9500 | $722.64 | 10:59:53 19/06/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9500 | $684.80 | 10:57:11 19/06/2026 |
| 197 |  Remitano |
AXS/USDT | $0.9467 | $571.11 | 11:00:08 19/06/2026 |
| 198 |  Bitkub |
AXS/THB | $0.9656 | $541.06 | 10:57:10 19/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9508 | $510.97 | 10:16:03 19/06/2026 |
| 200 |  WOO X |
AXS/USDT | $0.9479 | $486.89 | 10:54:15 19/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9507 | $462.10 | 11:00:08 19/06/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $0.9500 | $383.08 | 10:57:08 19/06/2026 |
| 203 |  Flipster |
AXS/USDT | $0.9500 | $370.75 | 11:00:16 19/06/2026 |
| 204 |  Young Platform |
AXS/EUR | $0.9578 | $321.55 | 11:00:08 19/06/2026 |
| 205 | Katana v3 |
AXS/SLP | $0.9510 | $288.97 | 10:52:15 19/06/2026 |
| 206 | OKX |
AXS/EUR | $0.9465 | $217.81 | 10:56:23 19/06/2026 |
| 207 |  Indodax |
AXS/IDR | $0.9258 | $189.55 | 10:59:54 19/06/2026 |
| 208 | Bitazza |
AXS/THB | $0.9636 | $187.09 | 11:00:09 19/06/2026 |
| 209 |  Giottus |
AXS/INR | $1.03 | $102.92 | 10:51:11 19/06/2026 |
| 210 | Giottus |
AXS/USDT | $0.9490 | $95.60 | 10:51:11 19/06/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9529 | $87.11 | 08:46:35 19/06/2026 |
| 212 |  Coinone |
AXS/KRW | $0.9326 | $84.86 | 10:59:53 19/06/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.9517 | $80.44 | 07:19:16 19/06/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $49.68 | 10:59:53 19/06/2026 |
| 215 |  BabySwap |
USDT/AXS | $1.00 | $45.13 | 10:41:31 19/06/2026 |
| 216 | OKX |
AXS/USDC | $0.9473 | $41.89 | 10:56:53 19/06/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9512 | $41.62 | 11:00:11 19/06/2026 |
| 218 |  Korbit |
AXS/KRW | $0.9430 | $37.09 | 10:57:08 19/06/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.9514 | $34.03 | 07:19:14 19/06/2026 |
| 220 |  ZebPay |
AXS/INR | $1.02 | $26.29 | 11:00:10 19/06/2026 |
| 221 |  CEX.IO |
AXS/USDT | $0.9504 | $25.97 | 10:57:08 19/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9519 | $25.12 | 08:19:35 19/06/2026 |
| 223 | CEX.IO |
AXS/EUR | $0.9526 | $24.99 | 10:57:08 19/06/2026 |
| 224 |  NovaDAX |
AXS/BRL | $0.9261 | $22.88 | 11:00:09 19/06/2026 |
| 225 | CEX.IO |
AXS/USD | $0.9518 | $21.24 | 10:57:08 19/06/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9516 | $8.43 | 07:51:42 19/06/2026 |
| 228 | Katana |
AXS/SLP | $0.9494 | $3.72 | 09:30:49 19/06/2026 |
| 229 |  Bancor Network |
AXS/BNT | $0.9511 | $2.87 | 10:57:12 19/06/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9501 | $2.13 | 08:29:57 19/06/2026 |
| 231 |  Bitfinex |
AXS/USDT | $0.9648 | $1.93 | 10:57:16 19/06/2026 |
| 232 |  WazirX |
AXS/INR | $1.04 | $1.02 | 11:00:11 19/06/2026 |
| 233 |  Ndax |
AXS/CAD | $0.9469 | $0.7007 | 11:00:07 19/06/2026 |
| 234 | Crypto.com Exchange |
AXS/USD | $0.9249 | $0.08999 | 09:27:45 19/06/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9089 | $0 | 10:59:23 19/06/2026 |
| 236 | HitBTC |
AXS/BTC | $0.9346 | $0 | 10:57:08 19/06/2026 |
| 237 | HitBTC |
AXS/USDC | $1.13 | $0 | 11:00:11 19/06/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 10:59:53 19/06/2026 |
| 239 |  BitMEX |
AXS/USDT | $1.03 | $0 | 10:57:07 19/06/2026 |
| 240 |  BTC Markets |
AXS/AUD | $0.9447 | $0 | 11:00:08 19/06/2026 |
| 241 | Upbit |
AXS/BTC | $0.9374 | $0 | 10:56:23 19/06/2026 |
| 242 | ZebPay |
AXS/USDT | $0.9510 | $0 | 11:00:10 19/06/2026 |
| 243 | WazirX |
AXS/USDT | $0.9860 | $0 | 11:00:11 19/06/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $0.9348 | $0 | 11:00:18 19/06/2026 |
| 245 |  CoinJar |
AXS/AUD | $0.9251 | $0 | 11:00:32 19/06/2026 |
| 246 | CoinJar |
AXS/GBP | $1.36 | $0 | 11:00:32 19/06/2026 |
| 247 | CoinJar |
AXS/USD | $0.9295 | $0 | 11:00:32 19/06/2026 |
| 248 | CoinJar |
AXS/USDC | $1.14 | $0 | 11:00:32 19/06/2026 |
| 249 | Tokocrypto |
AXS/USDC | $0.9478 | $0 | 10:57:08 19/06/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $0.9497 | $0 | 11:00:11 19/06/2026 |
| 251 | FMFW.io |
AXS/BTC | $0.9346 | $0 | 10:57:08 19/06/2026 |
| 252 | FMFW.io |
AXS/USDC | $1.13 | $0 | 10:57:08 19/06/2026 |
| 253 | WOO X |
AXS/USDT | $0.9510 | $0 | 10:57:08 19/06/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 11:00:15 19/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,969,165 với tỷ giá $0.9490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.