Axie Infinity AXS
Xếp hạng #139
12:04:00 22/07/2026
Giá Axie Infinity (AXS)
$0.9288 0.07%
0.00001401 BTC
24,489 VND
Thấp: $0.9243
Cao: $0.9384
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9283 | $14,283,852 | 12:00:15 22/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9283 | $13,944,652 | 12:00:15 22/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9293 | $12,810,896 | 12:00:09 22/07/2026 |
| 4 |  OneEx |
AXS/USDT | $0.9283 | $4,917,023 | 12:00:16 22/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.9273 | $4,828,430 | 12:00:17 22/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9273 | $4,828,383 | 12:00:16 22/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9273 | $4,820,409 | 11:54:16 22/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.9283 | $4,505,987 | 11:54:17 22/07/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9273 | $4,082,142 | 12:00:16 22/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9273 | $3,918,486 | 11:57:15 22/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9273 | $3,344,155 | 11:57:16 22/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9283 | $2,980,766 | 11:57:22 22/07/2026 |
| 13 |  HTX |
AXS/USDT | $0.9400 | $2,653,417 | 11:59:25 22/07/2026 |
| 14 |  CRMClick |
AXS/USDT | $0.9401 | $2,652,629 | 12:00:08 22/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9283 | $2,596,852 | 11:59:19 22/07/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9294 | $1,964,983 | 12:00:07 22/07/2026 |
| 17 |  Grvt |
AXS/USDT | $0.9263 | $1,771,434 | 11:48:25 22/07/2026 |
| 18 | LBank |
AXS/USDT | $0.9301 | $1,766,193 | 11:57:11 22/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9283 | $1,718,190 | 11:57:17 22/07/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9273 | $1,491,759 | 11:48:15 22/07/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9283 | $1,470,736 | 11:57:16 22/07/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $0.9248 | $1,466,911 | 11:51:15 22/07/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.9284 | $1,444,911 | 11:54:15 22/07/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.9292 | $1,303,217 | 12:00:15 22/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.9263 | $1,302,912 | 11:57:17 22/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9278 | $1,300,539 | 11:57:15 22/07/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9283 | $1,267,887 | 11:57:08 22/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.9287 | $1,246,406 | 12:00:15 22/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.9293 | $1,190,068 | 11:57:08 22/07/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.9273 | $1,163,158 | 12:00:08 22/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.9111 | $1,116,705 | 12:03:16 22/07/2026 |
| 32 |  Bybit |
AXS/USDT | $0.9281 | $987,794 | 11:54:16 22/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9293 | $911,382 | 11:57:15 22/07/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,229 | 12:00:18 22/07/2026 |
| 35 |  BloFin |
AXS/USDT | $0.9273 | $697,503 | 11:57:07 22/07/2026 |
| 36 |  BitMart |
AXS/USDT | $0.9292 | $686,480 | 11:57:12 22/07/2026 |
| 37 | BiKing |
AXS/USDT | $0.9283 | $637,514 | 11:57:10 22/07/2026 |
| 38 | Binance |
AXS/USDT | $0.9283 | $637,477 | 11:56:42 22/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.9283 | $617,097 | 11:57:18 22/07/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.9283 | $547,517 | 11:57:42 22/07/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9283 | $542,789 | 12:00:16 22/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9293 | $523,931 | 11:57:07 22/07/2026 |
| 43 |  Picol |
AXS/USDT | $0.9293 | $462,467 | 12:00:11 22/07/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9273 | $454,621 | 11:57:15 22/07/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9283 | $450,338 | 12:00:18 22/07/2026 |
| 46 |  YEX |
AXS/USDT | $0.9283 | $443,914 | 12:00:08 22/07/2026 |
| 47 |  MEXC |
AXS/USDT | $0.9283 | $440,273 | 11:54:16 22/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9283 | $434,740 | 11:57:10 22/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9187 | $406,163 | 11:56:53 22/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.9283 | $395,034 | 12:00:16 22/07/2026 |
| 51 |  KCEX |
AXS/USDT | $0.9283 | $384,039 | 11:57:15 22/07/2026 |
| 52 | DigiFinex |
AXS/USDT | $0.9294 | $354,107 | 11:57:10 22/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9283 | $346,007 | 12:00:15 22/07/2026 |
| 54 |  CoinW |
AXS/USDT | $0.9274 | $332,476 | 11:57:07 22/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9283 | $324,810 | 11:57:09 22/07/2026 |
| 56 |  BTCC |
AXS/USDT | $0.9283 | $318,757 | 11:57:10 22/07/2026 |
| 57 |  4E |
AXS/USDT | $0.9283 | $315,544 | 12:00:12 22/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9293 | $288,872 | 11:57:08 22/07/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $0.9284 | $279,715 | 11:57:17 22/07/2026 |
| 60 | Pionex |
AXS/USDT | $0.9273 | $253,997 | 11:57:16 22/07/2026 |
| 61 |  Phemex |
AXS/USDT | $0.9283 | $244,675 | 11:57:08 22/07/2026 |
| 62 | Websea |
AXS/USDT | $0.9273 | $242,661 | 11:48:11 22/07/2026 |
| 63 |  CoinChief |
AXS/USDT | $0.9283 | $239,599 | 11:57:11 22/07/2026 |
| 64 |  Bitazza |
AXS/USDT | $0.9283 | $232,494 | 12:00:09 22/07/2026 |
| 65 | FameEX |
AXS/USDT | $0.9283 | $229,068 | 11:57:10 22/07/2026 |
| 66 | Phemex |
AXS/USDT | $0.9283 | $227,369 | 11:57:16 22/07/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9281 | $223,751 | 11:57:10 22/07/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.9273 | $223,370 | 11:48:17 22/07/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9273 | $220,408 | 12:00:15 22/07/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9263 | $220,336 | 11:54:16 22/07/2026 |
| 71 | WhiteBIT |
AXS/USDT | $0.9297 | $218,474 | 11:51:07 22/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $0.9283 | $210,089 | 11:57:10 22/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9279 | $204,833 | 11:57:17 22/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9264 | $187,342 | 11:57:16 22/07/2026 |
| 75 | OrangeX |
AXS/USDT | $0.9293 | $180,005 | 11:57:10 22/07/2026 |
| 76 | XT.COM |
AXS/USDT | $0.9283 | $178,411 | 11:57:10 22/07/2026 |
| 77 |  Paribu |
AXS/TRY | $0.9283 | $174,968 | 11:59:53 22/07/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.9273 | $170,413 | 11:48:11 22/07/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9283 | $147,248 | 11:57:08 22/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9293 | $138,004 | 12:00:08 22/07/2026 |
| 81 | Bybit |
AXS/USDT | $0.9283 | $129,539 | 11:54:12 22/07/2026 |
| 82 |  KuCoin |
AXS/USDT | $0.9253 | $122,379 | 11:54:19 22/07/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9113 | $119,194 | 11:59:53 22/07/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.9282 | $113,116 | 11:54:26 22/07/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9293 | $112,442 | 11:57:08 22/07/2026 |
| 86 | Tapbit |
AXS/USDT | $0.9283 | $105,927 | 11:57:07 22/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9283 | $103,596 | 12:00:10 22/07/2026 |
| 88 |  SuperEx |
AXS/USDT | $0.9253 | $93,344.29 | 11:54:11 22/07/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $0.9253 | $91,014.33 | 11:59:23 22/07/2026 |
| 90 |  BitKan |
AXS/USDT | $0.9283 | $87,440.08 | 12:00:08 22/07/2026 |
| 91 | BITmarkets |
AXS/USD | $0.9286 | $86,637.52 | 12:00:08 22/07/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.9286 | $86,637.35 | 12:00:07 22/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $0.9291 | $85,835.72 | 12:00:07 22/07/2026 |
| 94 |  OKX |
AXS/USDT | $0.9291 | $84,471.87 | 11:56:55 22/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.9283 | $78,423.52 | 11:57:10 22/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9273 | $77,321.95 | 11:48:11 22/07/2026 |
| 97 |  Gate |
AXS/USDT | $0.9272 | $77,008.47 | 11:54:20 22/07/2026 |
| 98 |  Bitvavo |
AXS/EUR | $0.9265 | $75,822.52 | 11:57:10 22/07/2026 |
| 99 | BVOX |
AXS/USDT | $0.9273 | $66,409.10 | 11:48:10 22/07/2026 |
| 100 |  ASTX |
AXS/USDT | $0.9283 | $63,838.98 | 12:00:07 22/07/2026 |
| 101 | MEXC |
AXS/USDT | $0.9287 | $61,564.44 | 11:54:11 22/07/2026 |
| 102 | WhiteBIT |
AXS/USDC | $0.9299 | $60,720.91 | 11:51:07 22/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9290 | $60,553.86 | 11:57:09 22/07/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9290 | $60,413.72 | 12:00:08 22/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9283 | $60,304.22 | 12:00:16 22/07/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9297 | $60,010.18 | 12:00:08 22/07/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9297 | $60,010.18 | 12:00:07 22/07/2026 |
| 108 | MEXC |
AXS/USDC | $0.9291 | $56,412.77 | 11:54:11 22/07/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,063.90 | 12:00:10 22/07/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9293 | $50,603.27 | 11:57:09 22/07/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9303 | $47,824.45 | 12:00:07 22/07/2026 |
| 112 | Bitbase |
AXS/USDT | $0.9273 | $47,398.94 | 11:48:17 22/07/2026 |
| 113 | KCEX |
AXS/USDT | $0.9293 | $46,709.03 | 11:57:10 22/07/2026 |
| 114 |  Paradex |
AXS/USD | $0.9413 | $45,428.12 | 12:00:16 22/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.9290 | $44,655.79 | 11:56:29 22/07/2026 |
| 116 |  BingX |
AXS/USDT | $0.9293 | $43,105.82 | 11:57:10 22/07/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.9297 | $39,551.67 | 11:51:07 22/07/2026 |
| 118 |  LeveX |
AXS/USDT | $0.9268 | $38,927.39 | 12:00:16 22/07/2026 |
| 119 | Zoomex |
AXS/USDT | $0.9293 | $38,868.60 | 11:57:16 22/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.9283 | $38,590.57 | 12:00:08 22/07/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9293 | $38,557.31 | 11:54:08 22/07/2026 |
| 122 | Binance |
AXS/USDC | $0.9289 | $38,542.17 | 11:56:42 22/07/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9288 | $37,374.39 | 11:57:09 22/07/2026 |
| 124 | Binance |
AXS/TRY | $0.9276 | $37,213.35 | 11:56:42 22/07/2026 |
| 125 |  NexDAX |
AXS/USDT | $0.9293 | $32,533.10 | 12:00:08 22/07/2026 |
| 126 |  PointPay |
AXS/USDT | $0.9293 | $32,304.15 | 11:57:08 22/07/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9283 | $29,921.17 | 12:00:09 22/07/2026 |
| 128 |  WEEX |
AXS/USDT | $0.9283 | $25,357.82 | 11:57:11 22/07/2026 |
| 129 |  Katana v3 |
AXS/WRON | $0.9304 | $23,108.77 | 11:59:07 22/07/2026 |
| 130 | Bitget |
AXS/USDT | $0.9293 | $21,720.97 | 11:54:52 22/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.9587 | $21,587.54 | 12:00:08 22/07/2026 |
| 132 |  CoinEx |
AXS/USDT | $0.9290 | $18,751.05 | 11:59:23 22/07/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9283 | $18,426.57 | 12:00:08 22/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.9283 | $17,755.81 | 11:56:23 22/07/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9276 | $16,522.78 | 11:57:12 22/07/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.9304 | $14,963.04 | 12:00:08 22/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.9304 | $14,963.03 | 12:00:07 22/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.9300 | $14,948.22 | 11:57:07 22/07/2026 |
| 139 | LeveX |
AXS/USDT | $0.9293 | $13,348.86 | 12:00:08 22/07/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.9103 | $12,645.42 | 12:00:08 22/07/2026 |
| 141 | BlockFin |
AXS/USDT | $0.9283 | $12,311.17 | 12:00:15 22/07/2026 |
| 142 | Gate |
AXS/USDT | $0.9298 | $12,255.33 | 11:56:24 22/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9283 | $12,175.07 | 12:00:16 22/07/2026 |
| 144 |  ZKE |
AXS/USDT | $0.9283 | $11,056.58 | 12:00:09 22/07/2026 |
| 145 |  Kraken |
AXS/USD | $0.9280 | $10,870.61 | 11:59:24 22/07/2026 |
| 146 |  Katana |
AXS/WETH | $0.9324 | $10,818.95 | 11:57:57 22/07/2026 |
| 147 |  Lighter |
AXS/USDC | $0.9348 | $9,240.38 | 11:57:15 22/07/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.9283 | $8,082.24 | 12:00:08 22/07/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.9275 | $7,005.69 | 12:00:14 22/07/2026 |
| 150 | Kraken |
AXS/EUR | $0.9378 | $6,461.09 | 11:59:24 22/07/2026 |
| 151 |  LATOKEN |
AXS/USDT | $0.9344 | $6,373.04 | 11:51:07 22/07/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.9377 | $6,342.84 | 11:57:08 22/07/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.08 | $6,235.88 | 11:57:12 22/07/2026 |
| 154 | MGBX |
AXS/USDT | $0.9283 | $5,793.79 | 11:57:11 22/07/2026 |
| 155 | BYDFi |
AXS/USDT | $0.9293 | $5,727.31 | 12:00:15 22/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9283 | $5,448.47 | 12:00:07 22/07/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.9283 | $5,377.91 | 11:54:11 22/07/2026 |
| 158 | OKX |
AXS/EUR | $0.9279 | $5,309.68 | 11:56:24 22/07/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $0.9289 | $4,608.76 | 11:54:11 22/07/2026 |
| 160 |  Orderly |
AXS/USDC | $0.9259 | $4,300.85 | 12:00:16 22/07/2026 |
| 161 |  MemeMax |
AXS/USDC | $0.9269 | $4,300.85 | 12:03:16 22/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.9273 | $4,116.69 | 11:48:10 22/07/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.9260 | $3,492.64 | 11:57:10 22/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.9294 | $3,177.39 | 11:59:53 22/07/2026 |
| 165 |  SunX |
AXS/USDT | $0.9283 | $2,893.34 | 12:00:18 22/07/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $0.9293 | $2,797.20 | 11:59:23 22/07/2026 |
| 167 |  Niza.io |
AXS/USD | $0.9280 | $2,731.49 | 12:00:09 22/07/2026 |
| 168 | Crypto.com Exchange |
AXS/USDT | $0.9333 | $1,955.91 | 11:57:10 22/07/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9283 | $1,905.96 | 11:57:07 22/07/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $0.9283 | $1,837.48 | 12:00:17 22/07/2026 |
| 171 |  Coinone |
AXS/KRW | $0.9174 | $1,668.16 | 11:57:53 22/07/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9279 | $1,639.45 | 12:00:12 22/07/2026 |
| 173 | Niza.io |
AXS/EUR | $0.9378 | $1,604.83 | 12:00:09 22/07/2026 |
| 174 |  Bitbank |
AXS/JPY | $0.9329 | $1,602.64 | 11:57:10 22/07/2026 |
| 175 | BloFin |
AXS/USDT | $0.9273 | $1,534.25 | 11:57:16 22/07/2026 |
| 176 |  Aster |
AXS/USDT | $0.9363 | $1,413.00 | 11:54:15 22/07/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.9306 | $1,214.31 | 12:00:07 22/07/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.9306 | $1,214.30 | 12:00:08 22/07/2026 |
| 179 |  Azbit |
AXS/USDT | $0.9283 | $1,105.55 | 11:57:08 22/07/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.9273 | $1,029.27 | 12:00:16 22/07/2026 |
| 181 |  Flipster |
AXS/USDT | $0.9273 | $914.66 | 12:00:15 22/07/2026 |
| 182 | Katana |
USDC/AXS | $1.00 | $871.89 | 11:59:07 22/07/2026 |
| 183 |  Bitlo |
AXS/TRY | $0.9274 | $632.12 | 11:57:12 22/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9309 | $602.00 | 12:00:10 22/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.9283 | $600.33 | 12:00:10 22/07/2026 |
| 186 |  CoinDCX |
AXS/INR | $0.9504 | $566.64 | 11:57:10 22/07/2026 |
| 187 |  Bitso |
AXS/USD | $0.9280 | $546.28 | 11:59:53 22/07/2026 |
| 188 |  Dzengi.com |
AXS/USD | $0.9000 | $400.68 | 12:00:08 22/07/2026 |
| 189 |  CEX.IO |
AXS/USD | $0.9299 | $384.29 | 11:54:07 22/07/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9283 | $365.45 | 11:57:09 22/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9277 | $358.13 | 11:40:56 22/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.9301 | $348.39 | 12:00:43 22/07/2026 |
| 193 |  Korbit |
AXS/KRW | $0.9187 | $337.28 | 11:57:08 22/07/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9203 | $284.89 | 12:00:16 22/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.9301 | $266.62 | 12:00:08 22/07/2026 |
| 196 | OKX |
AXS/USDC | $0.9325 | $207.91 | 11:56:24 22/07/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9373 | $163.88 | 09:08:59 22/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9282 | $132.48 | 11:40:29 22/07/2026 |
| 199 |  Binance TH |
AXS/USDT | $0.9283 | $126.20 | 11:57:10 22/07/2026 |
| 200 | Bitazza |
AXS/THB | $0.9264 | $112.64 | 12:00:09 22/07/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9366 | $105.23 | 11:59:25 22/07/2026 |
| 202 |  Ndax |
AXS/CAD | $0.9145 | $99.76 | 11:57:09 22/07/2026 |
| 203 |  Bitkub |
AXS/THB | $0.9338 | $95.60 | 11:57:08 22/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9398 | $65.68 | 10:29:35 22/07/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9405 | $31.77 | 12:00:11 22/07/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9297 | $30.53 | 12:00:09 22/07/2026 |
| 207 | CEX.IO |
AXS/USDT | $0.9297 | $29.32 | 11:54:07 22/07/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 11:57:15 22/07/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.9322 | $26.39 | 11:54:07 22/07/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9302 | $22.05 | 09:05:36 22/07/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.9302 | $14.12 | 09:05:54 22/07/2026 |
| 212 |  WazirX |
AXS/USDT | $0.9173 | $8.17 | 12:00:10 22/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9993 | $7.62 | 09:17:34 22/07/2026 |
| 214 |  Binance.US |
AXS/USDT | $0.8984 | $4.80 | 11:59:23 22/07/2026 |
| 215 | WazirX |
AXS/INR | $0.9430 | $4.47 | 12:00:10 22/07/2026 |
| 216 | Katana |
AXS/SLP | $0.9282 | $4.38 | 11:56:49 22/07/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9288 | $2.37 | 09:04:38 22/07/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.9534 | $1.97 | 11:57:10 22/07/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 11:59:23 22/07/2026 |
| 222 | HitBTC |
AXS/BTC | $1.08 | $0 | 11:57:09 22/07/2026 |
| 223 | HitBTC |
AXS/USDC | $0.9999 | $0 | 11:57:09 22/07/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/EUR | $0.9310 | $0 | 11:59:23 22/07/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 11:59:23 22/07/2026 |
| 226 | HTX |
AXS/USDT | $0.9593 | $0 | 11:48:22 22/07/2026 |
| 227 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9169 | $0 | 12:00:14 22/07/2026 |
| 229 | Upbit |
AXS/BTC | $0.9889 | $0 | 11:56:53 22/07/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9622 | $0 | 12:00:07 22/07/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9283 | $0 | 12:00:07 22/07/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 12:00:08 22/07/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9890 | $0 | 12:00:35 22/07/2026 |
| 234 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:00:35 22/07/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:35 22/07/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9890 | $0 | 12:00:35 22/07/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9289 | $0 | 11:57:09 22/07/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9340 | $0 | 11:57:10 22/07/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.08 | $0 | 12:00:07 22/07/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 12:00:07 22/07/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.9283 | $0 | 11:57:10 22/07/2026 |
| 242 |  Giottus |
AXS/INR | $0.9980 | $0 | 11:54:11 22/07/2026 |
| 243 | Giottus |
AXS/USDT | $0.9283 | $0 | 11:54:11 22/07/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9273 | $0 | 11:57:15 22/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.9283 | $0 | 11:57:09 22/07/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.9286 | $0 | 11:57:10 22/07/2026 |
| 247 |  Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9259 | $0 | 12:03:55 22/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.9285 | $0 | 12:03:55 22/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9259 | $0 | 12:03:15 22/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 12:00:16 22/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,283,852 với tỷ giá $0.9283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.