Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,553,700,564,447 Khối lượng (24h): $119,795,344,092 Thị phần: BTC: 59.9%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #123 05:18:00 29/04/2026
Giá Axie Infinity (AXS)
$1.52 6.4%
0.00001995 BTC 40,659 VND
Thấp: $1.41 Cao: $1.54

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.51 $114,654,680 05:00:15 29/04/2026
2 Binance Binance AXS/USDT $1.51 $69,069,597 04:54:16 29/04/2026
3 OrangeX OrangeX AXS/USDT $1.51 $53,735,625 04:54:15 29/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.51 $43,808,616 05:00:15 29/04/2026
5 FameEX FameEX AXS/USDT $1.51 $42,005,310 04:57:18 29/04/2026
6 Ju.com Ju.com AXS/USDT $1.51 $40,888,245 05:00:16 29/04/2026
7 AscendEX AscendEX AXS/USDT $1.52 $34,136,224 04:48:16 29/04/2026
8 Echobit Echobit AXS/USDT $1.51 $28,251,991 04:57:16 29/04/2026
9 Bybit Bybit AXS/USDT $1.51 $27,588,283 04:54:16 29/04/2026
10 BTCC BTCC AXS/USDT $1.51 $23,411,979 04:57:16 29/04/2026
11 Koinbay Koinbay AXS/USDT $6.16 $22,992,880 04:57:15 29/04/2026
12 BiKing BiKing AXS/USDT $1.51 $22,966,353 04:54:17 29/04/2026
13 BVOX BVOX AXS/USDT $1.51 $22,781,055 04:57:15 29/04/2026
14 Upbit Upbit AXS/KRW $1.52 $22,748,080 04:56:54 29/04/2026
15 WhiteBIT WhiteBIT AXS/USDT $1.51 $20,444,186 04:57:15 29/04/2026
16 Biconomy.com Biconomy.com AXS/USDT $1.51 $20,254,210 04:57:15 29/04/2026
17 LBank LBank AXS/USDT $1.51 $13,007,093 04:57:15 29/04/2026
18 MEXC MEXC AXS/USDT $1.51 $11,551,063 04:57:16 29/04/2026
19 DigiFinex DigiFinex AXS/USDT $1.51 $11,531,139 05:00:15 29/04/2026
20 Websea Websea AXS/USDT $1.51 $10,941,863 04:57:15 29/04/2026
21 Binance Binance AXS/USDT $1.51 $9,588,798 04:56:42 29/04/2026
22 BiKing BiKing AXS/USDT $1.52 $9,585,394 04:54:10 29/04/2026
23 Tapbit Tapbit AXS/USDT $1.51 $9,210,847 04:57:15 29/04/2026
24 Toobit Toobit AXS/USDT $1.51 $8,957,643 04:57:16 29/04/2026
25 Zoomex Zoomex AXS/USDT $1.52 $8,280,912 04:51:15 29/04/2026
26 Ourbit Ourbit AXS/USDT $1.51 $6,969,631 04:57:16 29/04/2026
27 Pionex Pionex AXS/USDT $1.51 $6,861,695 04:57:09 29/04/2026
28 YEX YEX AXS/USDT $1.52 $6,458,542 05:00:08 29/04/2026
29 Picol Picol AXS/USDT $1.51 $6,052,489 05:00:11 29/04/2026
30 WhiteBIT WhiteBIT AXS/USDT $1.51 $5,662,346 04:57:10 29/04/2026
31 NovaEx NovaEx AXS/USDT $1.51 $5,521,204 05:00:16 29/04/2026
32 Cofinex Cofinex AXS/USDT $1.51 $5,452,954 05:00:28 29/04/2026
33 Bitget Bitget AXS/USDT $1.51 $5,447,402 04:54:15 29/04/2026
34 OneEx OneEx AXS/USDT $1.51 $5,160,080 05:00:16 29/04/2026
35 CoinW CoinW AXS/USDT $1.51 $4,795,333 04:57:07 29/04/2026
36 BTCC BTCC AXS/USDT $1.51 $4,791,270 04:57:12 29/04/2026
37 4E 4E AXS/USDT $1.51 $4,746,626 05:00:11 29/04/2026
38 BlockFin BlockFin AXS/USDT $1.52 $4,744,260 05:00:09 29/04/2026
39 KCEX KCEX AXS/USDT $1.51 $4,514,687 04:57:15 29/04/2026
40 AstralX AstralX AXS/USDT $1.51 $4,426,237 04:57:11 29/04/2026
41 EagleX EagleX AXS/USDT $1.51 $4,304,510 05:00:08 29/04/2026
42 YUBIT YUBIT AXS/USDT $1.51 $4,262,178 04:57:08 29/04/2026
43 Gate Gate AXS/USDT $1.51 $4,191,927 04:54:19 29/04/2026
44 YUBIT YUBIT AXS/USDT $1.51 $4,162,545 04:57:15 29/04/2026
45 EagleX EagleX AXS/USDT $1.51 $4,108,814 05:00:15 29/04/2026
46 EasiCoin EasiCoin AXS/USDT $1.51 $4,088,282 05:00:16 29/04/2026
47 Bitunix Bitunix AXS/USDT $1.51 $4,084,716 04:57:15 29/04/2026
48 Bitbaby Bitbaby AXS/USDT $1.51 $4,052,126 04:57:16 29/04/2026
49 Websea Websea AXS/USDT $1.52 $3,550,090 04:42:08 29/04/2026
50 Millionero Millionero AXS/USDT $1.51 $3,527,607 05:00:15 29/04/2026
51 OrangeX OrangeX AXS/USDT $1.51 $3,257,085 04:57:07 29/04/2026
52 Bithumb Bithumb AXS/KRW $1.53 $3,115,775 04:59:54 29/04/2026
53 idax exchange idax exchange AXS/USDT $1.51 $3,053,380 05:00:16 29/04/2026
54 WHXEX WHXEX AXS/USDT $1.51 $3,053,339 05:00:16 29/04/2026
55 BitGW Exchange BitGW Exchange AXS/USDT $1.51 $3,044,384 05:00:17 29/04/2026
56 Gems Trade Gems Trade AXS/USDT $1.51 $2,997,694 04:57:10 29/04/2026
57 OKX OKX AXS/USDT $1.51 $2,997,689 04:56:24 29/04/2026
58 BTSE BTSE AXS/USDT $1.51 $2,964,081 04:57:15 29/04/2026
59 BloFin BloFin AXS/USDT $1.51 $2,830,695 04:57:10 29/04/2026
60 B2Z Exchange B2Z Exchange AXS/USD $1.51 $2,776,555 05:00:16 29/04/2026
61 BITmarkets BITmarkets AXS/USDT $1.51 $2,775,439 05:00:16 29/04/2026
62 XT.COM XT.COM AXS/USDT $1.51 $2,684,689 04:57:08 29/04/2026
63 Gate Gate AXS/USDT $1.51 $2,467,145 04:56:24 29/04/2026
64 UZX UZX AXS/USDT $1.51 $2,377,756 04:57:07 29/04/2026
65 FameEX FameEX AXS/USDT $1.51 $2,366,539 04:57:07 29/04/2026
66 LBank LBank AXS/USDT $1.51 $2,282,628 04:57:08 29/04/2026
67 Tebbit Tebbit AXS/USDT $1.51 $2,198,096 05:00:17 29/04/2026
68 Bybit Bybit AXS/USDT $1.51 $2,165,155 04:54:08 29/04/2026
69 BYDFi BYDFi AXS/USDT $1.51 $2,145,309 04:54:08 29/04/2026
70 Grvt Grvt AXS/USDT $1.51 $2,096,876 04:57:16 29/04/2026
71 Hibt Hibt AXS/USDT $1.51 $1,722,856 04:54:10 29/04/2026
72 KuCoin KuCoin AXS/USDT $1.51 $1,569,594 04:57:19 29/04/2026
73 Coinbase Exchange Coinbase Exchange AXS/USD $1.51 $1,546,745 04:56:29 29/04/2026
74 Phemex Phemex AXS/USDT $1.51 $1,527,608 04:57:08 29/04/2026
75 HTX HTX AXS/USDT $1.52 $1,432,530 04:59:54 29/04/2026
76 Binance Binance AXS/TRY $1.51 $1,380,804 04:56:42 29/04/2026
77 Hyperliquid Hyperliquid AXS/USD $1.51 $1,273,102 04:57:26 29/04/2026
78 Hotcoin Hotcoin AXS/USDT $1.51 $1,246,505 04:57:18 29/04/2026
79 Pionex Pionex AXS/USDT $1.51 $1,193,569 04:57:15 29/04/2026
80 Coinlocally Coinlocally AXS/USDT $1.51 $1,176,635 04:57:17 29/04/2026
81 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.51 $1,174,567 04:54:07 29/04/2026
82 Phemex Phemex AXS/USDT $1.51 $1,146,896 04:57:16 29/04/2026
83 Bitcastle Bitcastle AXS/USDT $1.52 $1,137,589 05:00:12 29/04/2026
84 ASTX ASTX AXS/USDT $1.52 $965,275 05:00:08 29/04/2026
85 WhiteBIT WhiteBIT AXS/TRY $1.51 $944,095 04:57:10 29/04/2026
86 Echobit Echobit AXS/USDT $1.51 $897,725 04:57:08 29/04/2026
87 Toobit Toobit AXS/USDT $1.51 $873,640 04:57:08 29/04/2026
88 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,896 05:00:17 29/04/2026
89 HTX HTX AXS/USDT $1.51 $846,285 04:57:16 29/04/2026
90 Bibox Bibox AXS/USDT $2.23 $838,666 05:00:13 29/04/2026
91 Millionero Millionero AXS/USDT $1.52 $817,558 05:00:07 29/04/2026
92 Binance Binance AXS/USDC $1.51 $808,174 04:56:42 29/04/2026
93 Binance TR Binance TR AXS/TRY $1.51 $783,611 04:57:09 29/04/2026
94 Biconomy.com Biconomy.com AXS/USDT $1.51 $742,311 04:57:10 29/04/2026
95 Bitunix Bitunix AXS/USDT $1.51 $721,757 04:57:11 29/04/2026
96 BitKan BitKan AXS/USDT $1.51 $687,130 05:00:09 29/04/2026
97 Zoomex Zoomex AXS/USDT $1.51 $650,592 04:57:16 29/04/2026
98 SunX SunX AXS/USDT $1.52 $614,013 05:03:17 29/04/2026
99 BitTap BitTap AXS/USDT $1.51 $599,765 05:00:17 29/04/2026
100 BitMart BitMart AXS/USDT $1.51 $572,114 04:57:11 29/04/2026
101 VOOX Exchange VOOX Exchange AXS/USDT $1.51 $542,460 04:57:12 29/04/2026
102 Bitget Bitget AXS/USDT $1.51 $542,435 04:54:09 29/04/2026
103 PointPay PointPay AXS/USDT $1.51 $541,645 04:57:07 29/04/2026
104 Bitrue Bitrue AXS/USDT $1.51 $499,185 04:57:17 29/04/2026
105 BingX BingX AXS/USDT $1.51 $494,082 04:57:07 29/04/2026
106 AllinX AllinX AXS/USDT $1.51 $493,364 05:00:12 29/04/2026
107 Paribu Paribu AXS/TRY $1.51 $488,728 04:59:53 29/04/2026
108 Ourbit Ourbit AXS/USDT $1.51 $466,224 04:57:07 29/04/2026
109 Bitcastle Bitcastle AXS/USDT $1.51 $464,370 05:00:18 29/04/2026
110 KuCoin KuCoin AXS/USDT $1.51 $435,129 04:56:23 29/04/2026
111 Bitbaby Bitbaby AXS/USDT $1.51 $428,775 04:57:08 29/04/2026
112 Coinlocally Coinlocally AXS/USDT $1.52 $426,469 05:00:10 29/04/2026
113 DigiFinex DigiFinex AXS/USDT $1.51 $424,200 04:54:07 29/04/2026
114 Bitvavo Bitvavo AXS/EUR $1.52 $423,455 04:57:08 29/04/2026
115 ASTX ASTX AXS/USDT $1.51 $416,029 05:00:16 29/04/2026
116 CoinChief CoinChief AXS/USDT $1.51 $414,187 04:57:08 29/04/2026
117 XXKK XXKK AXS/USDT $1.51 $391,920 05:00:08 29/04/2026
118 MEXC MEXC AXS/USDT $1.52 $382,814 04:54:07 29/04/2026
119 SuperEx SuperEx AXS/USDT $1.51 $346,616 04:57:13 29/04/2026
120 LeveX LeveX AXS/USDT $1.51 $337,925 05:00:16 29/04/2026
121 Tapbit Tapbit AXS/USDT $1.51 $334,233 04:57:11 29/04/2026
122 HitBTC HitBTC AXS/USDT $1.51 $313,640 04:57:07 29/04/2026
123 Mandala Exchange Mandala Exchange AXS/USDT $1.51 $313,619 04:57:12 29/04/2026
124 FMFW.io FMFW.io AXS/USD $1.51 $313,619 04:57:11 29/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.52 $312,319 04:54:07 29/04/2026
126 BlockFin BlockFin AXS/USDT $1.51 $300,037 05:00:15 29/04/2026
127 Kraken Kraken AXS/USD $1.52 $296,407 04:59:55 29/04/2026
128 BigONE BigONE AXS/USDT $1.51 $295,846 04:57:07 29/04/2026
129 Hotcoin Hotcoin AXS/USDT $1.52 $285,060 04:51:10 29/04/2026
130 Bitrue Bitrue AXS/USDT $1.51 $279,610 04:57:12 29/04/2026
131 Bitbank Bitbank AXS/JPY $1.53 $272,559 04:57:11 29/04/2026
132 Dex-Trade Dex-Trade AXS/USDT $1.51 $259,841 04:57:07 29/04/2026
133 WHXEX WHXEX AXS/USDT $1.51 $258,272 05:00:08 29/04/2026
134 Bitazza Bitazza AXS/USDT $1.51 $255,517 05:00:08 29/04/2026
135 WEEX WEEX AXS/USDT $1.51 $229,496 04:57:08 29/04/2026
136 Katana Katana AXS/WETH $1.52 $227,901 04:57:50 29/04/2026
137 KCEX KCEX AXS/USDT $1.51 $216,827 04:57:10 29/04/2026
138 EXMO.ME EXMO.ME AXS/USDT $1.52 $187,286 04:54:07 29/04/2026
139 EXMO EXMO AXS/USDT $1.51 $186,698 04:57:07 29/04/2026
140 CoinTR CoinTR AXS/USDT $1.51 $185,116 04:57:07 29/04/2026
141 GroveX GroveX AXS/USDT $1.52 $181,818 04:57:11 29/04/2026
142 Azbit Azbit AXS/USDT $1.52 $178,476 04:54:07 29/04/2026
143 BVOX BVOX AXS/USDT $1.51 $157,461 04:57:12 29/04/2026
144 ZKE ZKE AXS/USDT $1.51 $154,963 05:00:10 29/04/2026
145 BloFin BloFin AXS/USDT $1.51 $154,750 04:54:16 29/04/2026
146 BiFinance BiFinance AXS/USDT $1.51 $148,794 04:54:11 29/04/2026
147 Aster Aster AXS/USDT $1.52 $147,165 04:54:15 29/04/2026
148 Lighter Lighter AXS/USDC $1.52 $146,283 04:57:15 29/04/2026
149 MGBX MGBX AXS/USDT $1.51 $141,173 04:57:17 29/04/2026
150 Cryptomus Cryptomus AXS/USDT $1.51 $129,441 05:00:08 29/04/2026
151 KTX KTX AXS/USDT $1.52 $122,431 05:00:10 29/04/2026
152 Binance Binance AXS/BTC $1.51 $114,442 04:56:42 29/04/2026
153 CoinTR CoinTR AXS/TRY $1.52 $114,338 04:57:07 29/04/2026
154 MEXC MEXC AXS/USDC $1.52 $111,516 04:54:07 29/04/2026
155 PrimeXBT PrimeXBT AXS/USDT $1.51 $110,002 05:00:16 29/04/2026
156 BYDFi BYDFi AXS/USDT $1.51 $87,654.46 05:00:16 29/04/2026
157 EXMO.ME EXMO.ME AXS/USDC $1.52 $76,072.23 04:54:07 29/04/2026
158 EXMO EXMO AXS/USDC $1.51 $75,923.69 04:57:07 29/04/2026
159 Niza.io Niza.io AXS/USD $1.51 $71,212.22 05:00:12 29/04/2026
160 Kraken Kraken AXS/EUR $1.51 $67,878.69 04:59:55 29/04/2026
161 Bitfinex Bitfinex AXS/USDT $1.52 $66,299.04 04:57:15 29/04/2026
162 Bit2Me Bit2Me AXS/EUR $1.51 $63,781.60 04:57:08 29/04/2026
163 B2Z Exchange B2Z Exchange AXS/USD $1.52 $63,159.77 05:00:08 29/04/2026
164 BITmarkets BITmarkets AXS/USD $1.51 $63,144.63 05:00:10 29/04/2026
165 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,105.59 05:00:10 29/04/2026
166 Cofinex Cofinex AXS/USDT $1.51 $54,908.90 05:00:35 29/04/2026
167 MGBX MGBX AXS/USDT $1.51 $54,477.64 04:57:12 29/04/2026
168 VOOX Exchange VOOX Exchange AXS/USDT $1.51 $53,152.15 04:57:18 29/04/2026
169 BitDelta BitDelta AXS/USDT $1.51 $48,198.39 04:54:10 29/04/2026
170 SunX SunX AXS/USDT $1.51 $47,153.13 05:00:17 29/04/2026
171 Bitso Bitso AXS/USD $1.52 $46,945.46 04:59:23 29/04/2026
172 Coinone Coinone AXS/KRW $1.53 $41,255.00 04:59:53 29/04/2026
173 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.53 $39,640.27 05:00:15 29/04/2026
174 Tokocrypto Tokocrypto AXS/USDT $1.51 $38,126.69 04:57:11 29/04/2026
175 Bitcoiva Bitcoiva AXS/INR $1.53 $32,316.51 05:00:11 29/04/2026
176 Koinpark Koinpark AXS/USDT $1.51 $29,551.38 04:57:09 29/04/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $1.51 $28,654.31 05:03:16 29/04/2026
178 Binance TH Binance TH AXS/USDT $1.51 $25,537.67 04:57:07 29/04/2026
179 LeveX LeveX AXS/USDT $1.51 $25,009.96 05:00:09 29/04/2026
180 Bitkub Bitkub AXS/THB $1.51 $24,777.94 04:57:07 29/04/2026
181 ICRYPEX ICRYPEX AXS/USDT $1.50 $22,932.51 05:00:11 29/04/2026
182 CoinEx CoinEx AXS/USDT $1.52 $19,761.63 04:59:53 29/04/2026
183 B2Z Exchange B2Z Exchange AXS/USDT $1.52 $18,700.01 05:00:08 29/04/2026
184 BTSE BTSE AXS/USDT $1.51 $18,676.44 04:57:07 29/04/2026
185 BITmarkets BITmarkets AXS/USDT $1.52 $18,645.94 05:00:10 29/04/2026
186 Flipster Flipster AXS/USDT $1.51 $18,590.68 05:00:15 29/04/2026
187 ADEN ADEN AXS/USDT $1.51 $16,892.48 05:03:47 29/04/2026
188 Niza.io Niza.io AXS/EUR $1.51 $16,313.01 05:00:12 29/04/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.52 $16,214.56 04:54:17 29/04/2026
190 Dzengi.com Dzengi.com AXS/USD $1.34 $13,900.36 15:45:07 27/04/2026
191 Orderly Orderly AXS/USDC $1.52 $13,376.71 05:03:16 29/04/2026
192 CoinDCX CoinDCX AXS/INR $1.52 $13,017.06 04:54:08 29/04/2026
193 ADEN ADEN AXS/USDC $1.52 $12,729.89 05:03:47 29/04/2026
194 Bitcoiva Bitcoiva AXS/USDT $1.51 $12,682.99 05:00:11 29/04/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.53 $11,091.35 04:54:07 29/04/2026
196 TRIV TRIV AXS/IDR $1.52 $11,031.75 05:00:17 29/04/2026
197 TRIV TRIV AXS/USDT $1.51 $11,031.41 05:00:17 29/04/2026
198 Tothemoon Tothemoon AXS/USDT $1.52 $10,926.40 05:00:15 29/04/2026
199 OKX OKX AXS/TRY $1.51 $10,021.82 04:56:24 29/04/2026
200 XBO.com XBO.com AXS/USDT $1.51 $9,835.18 04:57:11 29/04/2026
201 NexDAX NexDAX AXS/USDT $1.51 $9,204.08 05:00:11 29/04/2026
202 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.51 $8,662.00 04:54:07 29/04/2026
203 LATOKEN LATOKEN AXS/USDT $1.52 $8,412.32 04:57:11 29/04/2026
204 Kanga Exchange Kanga Exchange AXS/USDC $1.52 $7,508.95 04:54:08 29/04/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.51 $6,752.25 04:56:02 29/04/2026
206 Coins.ph Coins.ph AXS/PHP $1.09 $6,306.37 05:00:09 29/04/2026
207 CoinUp.io CoinUp.io AXS/USDT $1.51 $6,063.19 04:45:09 29/04/2026
208 Bitazza Bitazza AXS/THB $1.48 $5,965.92 05:00:08 29/04/2026
209 Indodax Indodax AXS/IDR $1.47 $5,641.50 05:02:53 29/04/2026
210 BlueBit BlueBit AXS/USDT $1.51 $5,246.27 05:00:10 29/04/2026
211 Katana v3 Katana v3 AXS/SLP $1.52 $4,184.46 04:50:32 29/04/2026
212 Katana Katana USDC/AXS $0.9961 $3,467.25 04:54:29 29/04/2026
213 Remitano Remitano AXS/USDT $1.51 $3,423.58 05:00:09 29/04/2026
214 Bitlo Bitlo AXS/TRY $1.51 $3,365.13 05:00:10 29/04/2026
215 CoinEx CoinEx AXS/USDC $1.51 $3,010.49 04:59:53 29/04/2026
216 Korbit Korbit AXS/KRW $1.48 $2,503.79 04:54:09 29/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.51 $2,492.25 04:56:02 29/04/2026
218 Kanga Exchange Kanga Exchange AXS/USDT $1.52 $2,267.77 04:54:08 29/04/2026
219 OKX OKX AXS/EUR $1.51 $1,934.87 04:56:24 29/04/2026
220 OKX OKX AXS/USD $1.49 $1,650.34 04:56:24 29/04/2026
221 B2Z Exchange B2Z Exchange AXS/USDC $1.51 $1,280.47 05:00:08 29/04/2026
222 BITmarkets BITmarkets AXS/USDC $1.51 $1,276.82 05:00:10 29/04/2026
223 CoinDCX CoinDCX AXS/USDT $1.51 $1,274.07 04:54:08 29/04/2026
224 Ndax Ndax AXS/CAD $1.47 $1,148.56 05:00:09 29/04/2026
225 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.51 $977.12 04:50:11 29/04/2026
226 Paradex Paradex AXS/USD $1.42 $960.15 05:03:15 29/04/2026
227 ZebPay ZebPay AXS/INR $1.54 $893.62 05:00:11 29/04/2026
228 Upbit Upbit AXS/BTC $1.50 $752.67 04:56:54 29/04/2026
229 Binance.US Binance.US AXS/USDT $1.38 $722.21 04:59:53 29/04/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.51 $618.10 04:56:02 29/04/2026
231 NovaDAX NovaDAX AXS/BRL $1.36 $507.71 05:00:10 29/04/2026
232 AscendEX AscendEX AXS/USDT $1.42 $492.38 04:48:10 29/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.58 $422.49 04:59:53 29/04/2026
234 BitMEX BitMEX AXS/USD $1.50 $374.52 04:57:15 29/04/2026
235 Young Platform Young Platform AXS/EUR $1.51 $341.61 04:57:11 29/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.48 $324.07 02:41:47 29/04/2026
237 Biswap v2 Biswap v2 AXS/WBNB $1.52 $312.70 04:50:19 29/04/2026
238 BabySwap BabySwap USDT/AXS $0.9998 $312.68 04:58:39 29/04/2026
239 OKX OKX AXS/USDC $1.52 $292.70 04:56:24 29/04/2026
240 WOO X WOO X AXS/USDT $1.51 $280.65 05:00:15 29/04/2026
241 WazirX WazirX AXS/INR $1.51 $206.18 05:00:11 29/04/2026
242 Foxbit Foxbit AXS/BRL $1.51 $161.80 05:00:09 29/04/2026
243 HitBTC HitBTC AXS/BTC $1.42 $87.21 04:57:07 29/04/2026
244 Mandala Exchange Mandala Exchange AXS/BTC $1.42 $87.20 04:57:12 29/04/2026
245 FMFW.io FMFW.io AXS/BTC $1.42 $87.20 04:57:11 29/04/2026
246 Alita Finance Alita Finance AXS/WBNB $1.51 $68.55 04:50:12 29/04/2026
247 Katana Katana AXS/SLP $1.51 $52.63 04:42:41 29/04/2026
248 Tokocrypto Tokocrypto AXS/USDC $1.51 $39.04 04:57:11 29/04/2026
249 Bancor Network Bancor Network AXS/BNT $1.47 $22.93 04:57:11 29/04/2026
250 CEX.IO CEX.IO AXS/USDT $1.51 $22.70 04:57:08 29/04/2026
251 HitBTC HitBTC AXS/USDC $1.45 $20.43 04:57:07 29/04/2026
252 FMFW.io FMFW.io AXS/USDC $1.45 $20.43 04:57:11 29/04/2026
253 CEX.IO CEX.IO AXS/EUR $1.51 $17.13 04:57:08 29/04/2026
254 CEX.IO CEX.IO AXS/USD $1.51 $15.73 04:57:08 29/04/2026
255 WazirX WazirX AXS/USDT $1.40 $3.53 05:00:11 29/04/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.51 $2.39 04:37:44 29/04/2026
257 Poloniex Poloniex AXS/USDT $1.54 $0 04:59:23 29/04/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 04:59:53 29/04/2026
259 zondacrypto zondacrypto AXS/USDC $0.6399 $0 05:00:08 29/04/2026
260 BitMEX BitMEX AXS/USDT $1.14 $0 04:57:07 29/04/2026
261 BTC Markets BTC Markets AXS/AUD $1.41 $0 04:39:11 29/04/2026
262 ZebPay ZebPay AXS/USDT $1.51 $0 05:00:11 29/04/2026
263 CoinJar CoinJar AXS/AUD $1.36 $0 05:00:28 29/04/2026
264 CoinJar CoinJar AXS/GBP $1.39 $0 05:00:28 29/04/2026
265 CoinJar CoinJar AXS/USD $1.36 $0 05:00:28 29/04/2026
266 CoinJar CoinJar AXS/USDC $1.35 $0 05:00:28 29/04/2026
267 Tokocrypto Tokocrypto AXS/BTC $1.51 $0 04:57:11 29/04/2026
268 digitalexchange.id digitalexchange.id AXS/IDR $1.52 $0 04:54:07 29/04/2026
269 Giottus Giottus AXS/INR $1.32 $0 04:48:09 29/04/2026
270 Giottus Giottus AXS/USDT $1.52 $0 04:48:09 29/04/2026
271 WOO X WOO X AXS/USDT $1.51 $0 05:00:11 29/04/2026
272 Fillx Fillx AXS/USDC $1.52 $0 05:03:16 29/04/2026
273 CoinMy CoinMy AXS/USDT $0.8300 $0 05:00:16 29/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,654,680 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá