Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,596,127,612,515 Khối lượng (24h): $125,230,291,707 Thị phần: BTC: 60.1%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #127 16:48:00 27/04/2026
Giá Axie Infinity (AXS)
$1.37 -2.29%
0.00001757 BTC 36,453 VND
Thấp: $1.36 Cao: $1.46

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.36 $103,282,079 15:54:16 27/04/2026
2 KTX KTX AXS/USDT $1.36 $99,278,500 16:00:15 27/04/2026
3 OrangeX OrangeX AXS/USDT $1.36 $79,651,090 15:57:15 27/04/2026
4 Ju.com Ju.com AXS/USDT $1.36 $59,708,154 15:57:15 27/04/2026
5 FameEX FameEX AXS/USDT $1.36 $58,616,671 15:57:17 27/04/2026
6 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.36 $42,754,826 16:00:15 27/04/2026
7 Bybit Bybit AXS/USDT $1.36 $39,310,644 15:54:16 27/04/2026
8 Biconomy.com Biconomy.com AXS/USDT $1.36 $37,447,319 15:54:15 27/04/2026
9 WHXEX WHXEX AXS/USDT $1.36 $34,750,642 16:00:16 27/04/2026
10 idax exchange idax exchange AXS/USDT $1.36 $34,750,642 16:00:16 27/04/2026
11 BVOX BVOX AXS/USDT $1.36 $33,634,878 15:57:15 27/04/2026
12 BiKing BiKing AXS/USDT $1.36 $32,185,013 16:00:17 27/04/2026
13 Echobit Echobit AXS/USDT $1.36 $26,887,876 15:57:16 27/04/2026
14 Upbit Upbit AXS/KRW $1.38 $24,897,160 15:56:53 27/04/2026
15 Koinbay Koinbay AXS/USDT $6.16 $22,995,584 15:54:15 27/04/2026
16 BTCC BTCC AXS/USDT $1.36 $22,932,540 15:57:15 27/04/2026
17 Websea Websea AXS/USDT $1.36 $15,905,961 15:57:16 27/04/2026
18 AscendEX AscendEX AXS/USDT $1.36 $14,504,578 15:54:15 27/04/2026
19 WhiteBIT WhiteBIT AXS/USDT $1.36 $13,890,624 15:57:15 27/04/2026
20 LBank LBank AXS/USDT $1.36 $13,405,896 15:57:16 27/04/2026
21 DigiFinex DigiFinex AXS/USDT $1.36 $12,587,012 16:00:16 27/04/2026
22 Ourbit Ourbit AXS/USDT $1.36 $11,833,962 15:57:16 27/04/2026
23 Zoomex Zoomex AXS/USDT $1.36 $11,803,742 15:57:15 27/04/2026
24 Toobit Toobit AXS/USDT $1.36 $11,757,036 15:57:16 27/04/2026
25 Coinlocally Coinlocally AXS/USDT $1.36 $11,724,058 16:00:16 27/04/2026
26 Tapbit Tapbit AXS/USDT $1.36 $10,562,326 15:57:15 27/04/2026
27 Binance Binance AXS/USDT $1.36 $9,482,736 15:56:54 27/04/2026
28 BiKing BiKing AXS/USDT $1.36 $9,458,278 16:00:12 27/04/2026
29 Gate Gate AXS/USDT $1.36 $8,281,136 15:54:19 27/04/2026
30 MEXC MEXC AXS/USDT $1.36 $7,903,213 15:57:16 27/04/2026
31 KCEX KCEX AXS/USDT $1.36 $7,410,746 15:57:15 27/04/2026
32 Cofinex Cofinex AXS/USDT $1.36 $7,230,164 16:00:17 27/04/2026
33 Bitget Bitget AXS/USDT $1.36 $7,219,902 15:54:16 27/04/2026
34 Pionex Pionex AXS/USDT $1.36 $7,097,602 15:57:10 27/04/2026
35 WhiteBIT WhiteBIT AXS/USDT $1.36 $6,329,510 15:57:08 27/04/2026
36 Picol Picol AXS/USDT $1.36 $6,247,942 16:00:11 27/04/2026
37 BlockFin BlockFin AXS/USDT $1.36 $6,109,562 16:00:07 27/04/2026
38 YUBIT YUBIT AXS/USDT $1.36 $6,010,757 15:57:15 27/04/2026
39 YEX YEX AXS/USDT $1.36 $6,009,539 16:00:08 27/04/2026
40 EasiCoin EasiCoin AXS/USDT $1.36 $5,870,923 16:00:16 27/04/2026
41 EagleX EagleX AXS/USDT $1.36 $5,843,301 16:00:15 27/04/2026
42 CoinMy CoinMy AXS/USDT $0.8300 $5,745,319 16:00:16 27/04/2026
43 Bitbaby Bitbaby AXS/USDT $1.36 $5,487,285 15:57:16 27/04/2026
44 Bitunix Bitunix AXS/USDT $1.36 $4,914,584 15:57:15 27/04/2026
45 OneEx OneEx AXS/USDT $1.36 $4,783,092 16:00:16 27/04/2026
46 BTCC BTCC AXS/USDT $1.36 $4,741,312 15:57:11 27/04/2026
47 BitGW Exchange BitGW Exchange AXS/USDT $1.36 $4,739,731 15:57:07 27/04/2026
48 4E 4E AXS/USDT $1.37 $4,695,063 16:00:08 27/04/2026
49 NovaEx NovaEx AXS/USDT $1.36 $4,605,029 16:00:16 27/04/2026
50 YUBIT YUBIT AXS/USDT $1.36 $4,586,429 15:57:07 27/04/2026
51 EagleX EagleX AXS/USDT $1.36 $4,526,111 16:00:07 27/04/2026
52 OKX OKX AXS/USDT $1.36 $4,410,391 15:56:54 27/04/2026
53 Gems Trade Gems Trade AXS/USDT $1.36 $4,409,573 15:54:11 27/04/2026
54 KuCoin KuCoin AXS/USDT $1.36 $4,162,016 15:57:18 27/04/2026
55 AstralX AstralX AXS/USDT $1.36 $4,113,172 15:57:08 27/04/2026
56 BTSE BTSE AXS/USDT $1.36 $3,776,296 15:57:15 27/04/2026
57 B2Z Exchange B2Z Exchange AXS/USD $1.36 $3,695,289 16:00:16 27/04/2026
58 BITmarkets BITmarkets AXS/USDT $1.36 $3,692,878 16:00:15 27/04/2026
59 BloFin BloFin AXS/USDT $1.36 $3,655,672 15:57:07 27/04/2026
60 Millionero Millionero AXS/USDT $1.37 $3,557,960 16:00:15 27/04/2026
61 Websea Websea AXS/USDT $1.36 $3,554,835 15:57:12 27/04/2026
62 CoinW CoinW AXS/USDT $1.36 $3,342,125 15:57:11 27/04/2026
63 OrangeX OrangeX AXS/USDT $1.36 $3,316,083 15:57:11 27/04/2026
64 Gate Gate AXS/USDT $1.36 $3,253,355 15:56:24 27/04/2026
65 VOOX Exchange VOOX Exchange AXS/USDT $1.36 $2,793,432 15:57:17 27/04/2026
66 XT.COM XT.COM AXS/USDT $1.36 $2,655,401 15:57:09 27/04/2026
67 MGBX MGBX AXS/USDT $1.36 $2,632,631 15:57:17 27/04/2026
68 Bithumb Bithumb AXS/KRW $1.38 $2,458,961 15:59:54 27/04/2026
69 Pionex Pionex AXS/USDT $1.36 $2,436,858 15:57:16 27/04/2026
70 UZX UZX AXS/USDT $1.36 $2,331,824 15:57:07 27/04/2026
71 LBank LBank AXS/USDT $1.36 $2,102,437 15:57:11 27/04/2026
72 BYDFi BYDFi AXS/USDT $1.36 $1,986,328 15:57:11 27/04/2026
73 Binance Binance AXS/TRY $1.36 $1,712,762 15:56:42 27/04/2026
74 Hibt Hibt AXS/USDT $1.36 $1,705,855 15:57:12 27/04/2026
75 HTX HTX AXS/USDT $1.36 $1,655,227 15:57:16 27/04/2026
76 Phemex Phemex AXS/USDT $1.36 $1,642,081 15:57:09 27/04/2026
77 Coinbase Exchange Coinbase Exchange AXS/USD $1.36 $1,596,454 15:56:29 27/04/2026
78 FameEX FameEX AXS/USDT $1.36 $1,478,370 15:57:11 27/04/2026
79 Hyperliquid Hyperliquid AXS/USD $1.36 $1,436,651 15:57:26 27/04/2026
80 Bybit Bybit AXS/USDT $1.36 $1,363,845 15:54:09 27/04/2026
81 Grvt Grvt AXS/USDT $1.36 $1,337,163 15:57:16 27/04/2026
82 Hotcoin Hotcoin AXS/USDT $1.36 $1,296,335 15:57:20 27/04/2026
83 LATOKEN LATOKEN AXS/USDT $1.36 $1,235,844 15:57:08 27/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.36 $1,219,153 15:59:23 27/04/2026
85 Bitcastle Bitcastle AXS/USDT $1.36 $1,126,508 16:00:13 27/04/2026
86 Phemex Phemex AXS/USDT $1.36 $1,025,261 15:57:16 27/04/2026
87 ASTX ASTX AXS/USDT $1.36 $947,650 16:00:08 27/04/2026
88 Echobit Echobit AXS/USDT $1.36 $892,025 15:57:07 27/04/2026
89 Tebbit Tebbit AXS/USDT $1.36 $874,505 16:00:16 27/04/2026
90 Toobit Toobit AXS/USDT $1.36 $870,153 15:57:09 27/04/2026
91 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,926 16:00:16 27/04/2026
92 Bibox Bibox AXS/USDT $2.23 $838,695 16:00:14 27/04/2026
93 WhiteBIT WhiteBIT AXS/TRY $1.37 $831,060 15:57:08 27/04/2026
94 Bitget Bitget AXS/USDT $1.36 $809,210 15:54:07 27/04/2026
95 Millionero Millionero AXS/USDT $1.36 $792,996 16:00:07 27/04/2026
96 Biconomy.com Biconomy.com AXS/USDT $1.36 $791,903 15:54:09 27/04/2026
97 BitTap BitTap AXS/USDT $1.37 $765,783 16:00:16 27/04/2026
98 Bitunix Bitunix AXS/USDT $1.36 $697,281 15:57:08 27/04/2026
99 BitKan BitKan AXS/USDT $1.36 $690,632 16:00:07 27/04/2026
100 Binance TR Binance TR AXS/TRY $1.36 $642,999 15:57:09 27/04/2026
101 Bitvavo Bitvavo AXS/EUR $1.36 $641,961 15:57:09 27/04/2026
102 Paribu Paribu AXS/TRY $1.36 $633,381 15:59:53 27/04/2026
103 LeveX LeveX AXS/USDT $1.36 $619,283 16:00:15 27/04/2026
104 AllinX AllinX AXS/USDT $1.37 $617,877 16:00:08 27/04/2026
105 KuCoin KuCoin AXS/USDT $1.37 $614,027 15:59:23 27/04/2026
106 Binance Binance AXS/USDC $1.36 $607,773 15:56:42 27/04/2026
107 Bitrue Bitrue AXS/USDT $1.36 $588,773 15:57:17 27/04/2026
108 BitMart BitMart AXS/USDT $1.36 $569,934 15:57:08 27/04/2026
109 SuperEx SuperEx AXS/USDT $1.37 $548,647 16:00:08 27/04/2026
110 Kraken Kraken AXS/USD $1.37 $546,412 15:59:54 27/04/2026
111 VOOX Exchange VOOX Exchange AXS/USDT $1.36 $537,808 15:57:08 27/04/2026
112 BingX BingX AXS/USDT $1.36 $481,747 15:54:11 27/04/2026
113 Mandala Exchange Mandala Exchange AXS/USDT $1.36 $468,860 15:57:07 27/04/2026
114 FMFW.io FMFW.io AXS/USD $1.36 $468,860 15:57:08 27/04/2026
115 HitBTC HitBTC AXS/USDT $1.37 $468,558 16:00:07 27/04/2026
116 HTX HTX AXS/USDT $1.37 $457,407 15:59:55 27/04/2026
117 CoinChief CoinChief AXS/USDT $1.36 $425,780 15:57:08 27/04/2026
118 Zoomex Zoomex AXS/USDT $1.36 $409,134 15:54:13 27/04/2026
119 Bitbaby Bitbaby AXS/USDT $1.36 $402,510 15:57:10 27/04/2026
120 Bitcastle Bitcastle AXS/USDT $1.36 $389,727 16:00:18 27/04/2026
121 PrimeXBT PrimeXBT AXS/USDT $1.36 $373,290 16:00:16 27/04/2026
122 BlockFin BlockFin AXS/USDT $1.36 $370,816 16:00:15 27/04/2026
123 Azbit Azbit AXS/USDT $1.36 $354,706 15:57:11 27/04/2026
124 ASTX ASTX AXS/USDT $1.36 $347,244 16:00:16 27/04/2026
125 PointPay PointPay AXS/USDT $1.36 $340,393 15:57:10 27/04/2026
126 Ourbit Ourbit AXS/USDT $1.36 $337,196 15:57:11 27/04/2026
127 Tapbit Tapbit AXS/USDT $1.36 $312,525 15:57:10 27/04/2026
128 Coinlocally Coinlocally AXS/USDT $1.36 $311,699 16:00:09 27/04/2026
129 DigiFinex DigiFinex AXS/USDT $1.36 $299,045 15:54:08 27/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.35 $283,001 15:59:53 27/04/2026
131 Hotcoin Hotcoin AXS/USDT $1.36 $282,153 15:57:07 27/04/2026
132 Bitrue Bitrue AXS/USDT $1.36 $278,298 15:57:07 27/04/2026
133 BigONE BigONE AXS/USDT $1.36 $274,150 15:57:10 27/04/2026
134 SunX SunX AXS/USDT $1.37 $261,660 16:03:17 27/04/2026
135 Lighter Lighter AXS/USDC $1.36 $255,596 15:57:15 27/04/2026
136 WEEX WEEX AXS/USDT $1.36 $253,227 15:57:11 27/04/2026
137 Aster Aster AXS/USDT $1.35 $248,834 15:54:15 27/04/2026
138 BloFin BloFin AXS/USDT $1.36 $248,642 15:45:17 27/04/2026
139 WHXEX WHXEX AXS/USDT $1.36 $247,324 16:00:12 27/04/2026
140 Dex-Trade Dex-Trade AXS/USDT $1.36 $241,650 15:57:07 27/04/2026
141 Bitazza Bitazza AXS/USDT $1.37 $228,752 16:00:10 27/04/2026
142 KCEX KCEX AXS/USDT $1.36 $214,190 15:57:07 27/04/2026
143 MEXC MEXC AXS/USDT $1.36 $209,654 15:57:10 27/04/2026
144 EXMO EXMO AXS/USDT $1.36 $199,517 15:57:11 27/04/2026
145 EXMO.ME EXMO.ME AXS/USDT $1.36 $199,510 15:57:10 27/04/2026
146 BVOX BVOX AXS/USDT $1.36 $199,299 15:57:12 27/04/2026
147 XXKK XXKK AXS/USDT $1.36 $197,844 16:00:12 27/04/2026
148 Katana Katana AXS/WETH $1.37 $196,953 15:38:11 27/04/2026
149 BiFinance BiFinance AXS/USDT $1.36 $195,756 15:57:13 27/04/2026
150 Cryptomus Cryptomus AXS/USDT $1.36 $193,008 15:54:07 27/04/2026
151 KTX KTX AXS/USDT $1.36 $190,745 16:00:12 27/04/2026
152 CoinTR CoinTR AXS/USDT $1.36 $186,968 15:57:08 27/04/2026
153 GroveX GroveX AXS/USDT $1.36 $170,866 16:00:08 27/04/2026
154 ZKE ZKE AXS/USDT $1.36 $148,401 16:00:13 27/04/2026
155 Niza.io Niza.io AXS/USD $1.36 $140,501 15:57:10 27/04/2026
156 BYDFi BYDFi AXS/USDT $1.36 $119,470 16:00:15 27/04/2026
157 CoinTR CoinTR AXS/TRY $1.36 $119,404 15:57:08 27/04/2026
158 Bitfinex Bitfinex AXS/USDT $1.36 $110,134 15:57:15 27/04/2026
159 Bitbank Bitbank AXS/JPY $1.36 $96,748.72 15:57:08 27/04/2026
160 Binance Binance AXS/BTC $1.36 $84,325.79 15:56:42 27/04/2026
161 B2Z Exchange B2Z Exchange AXS/USD $1.36 $74,516.01 16:00:08 27/04/2026
162 BITmarkets BITmarkets AXS/USD $1.36 $74,515.87 16:00:12 27/04/2026
163 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.36 $68,836.07 16:00:15 27/04/2026
164 EXMO EXMO AXS/USDC $1.36 $65,895.92 15:57:11 27/04/2026
165 EXMO.ME EXMO.ME AXS/USDC $1.36 $65,893.74 15:57:10 27/04/2026
166 Coinone Coinone AXS/KRW $1.37 $62,931.02 15:56:23 27/04/2026
167 Cofinex Cofinex AXS/USDT $1.36 $57,276.31 16:00:13 27/04/2026
168 MGBX MGBX AXS/USDT $1.36 $56,240.19 15:57:08 27/04/2026
169 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,109.60 16:00:13 27/04/2026
170 MEXC MEXC AXS/USDC $1.36 $55,361.00 15:54:09 27/04/2026
171 Bitso Bitso AXS/USD $1.36 $54,911.47 15:58:54 27/04/2026
172 BitDelta BitDelta AXS/USDT $1.36 $49,548.16 16:00:11 27/04/2026
173 Bit2Me Bit2Me AXS/EUR $1.36 $43,025.19 15:57:08 27/04/2026
174 Kraken Kraken AXS/EUR $1.36 $42,151.91 15:59:54 27/04/2026
175 Tokocrypto Tokocrypto AXS/USDT $1.36 $35,864.91 15:57:08 27/04/2026
176 ICRYPEX ICRYPEX AXS/USDT $1.35 $30,559.10 16:00:13 27/04/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.37 $30,190.42 15:45:16 27/04/2026
178 Koinpark Koinpark AXS/USDT $1.36 $27,402.03 15:57:13 27/04/2026
179 LeveX LeveX AXS/USDT $1.36 $24,928.94 16:00:07 27/04/2026
180 CoinEx CoinEx AXS/USDT $1.37 $22,984.18 15:59:53 27/04/2026
181 Binance TH Binance TH AXS/USDT $1.36 $18,545.89 15:57:09 27/04/2026
182 B2Z Exchange B2Z Exchange AXS/USDT $1.36 $17,768.76 16:00:08 27/04/2026
183 BITmarkets BITmarkets AXS/USDT $1.36 $17,768.73 16:00:12 27/04/2026
184 BTSE BTSE AXS/USDT $1.36 $17,750.20 15:57:07 27/04/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.36 $16,542.66 15:54:07 27/04/2026
186 OKX OKX AXS/TRY $1.36 $16,292.41 15:56:54 27/04/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.38 $14,036.54 15:54:07 27/04/2026
188 Dzengi.com Dzengi.com AXS/USD $1.34 $13,900.36 15:45:07 27/04/2026
189 WOO X WOO X AXS/USDT $1.36 $12,386.88 15:57:15 27/04/2026
190 Indodax Indodax AXS/IDR $1.38 $11,238.20 15:59:53 27/04/2026
191 BitMEX BitMEX AXS/USD $1.40 $11,181.58 15:57:15 27/04/2026
192 Niza.io Niza.io AXS/EUR $1.36 $11,003.86 15:57:10 27/04/2026
193 Tothemoon Tothemoon AXS/USDT $1.36 $10,887.03 16:00:17 27/04/2026
194 TRIV TRIV AXS/IDR $1.37 $10,417.87 16:00:11 27/04/2026
195 TRIV TRIV AXS/USDT $1.36 $10,417.51 16:00:11 27/04/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.37 $10,332.24 15:36:37 27/04/2026
197 Korbit Korbit AXS/KRW $1.37 $10,267.88 15:57:07 27/04/2026
198 ADEN ADEN AXS/USDT $1.36 $10,051.91 16:03:45 27/04/2026
199 Flipster Flipster AXS/USDT $1.36 $9,993.73 16:00:15 27/04/2026
200 NexDAX NexDAX AXS/USDT $1.36 $9,092.60 15:57:13 27/04/2026
201 XBO.com XBO.com AXS/USDT $1.36 $8,973.12 15:57:07 27/04/2026
202 CoinDCX CoinDCX AXS/INR $1.39 $8,140.70 15:54:09 27/04/2026
203 Bitkub Bitkub AXS/THB $1.34 $7,472.93 15:57:07 27/04/2026
204 Coins.ph Coins.ph AXS/PHP $1.10 $6,341.56 15:57:10 27/04/2026
205 Kanga Exchange Kanga Exchange AXS/USDC $1.36 $5,367.16 16:00:08 27/04/2026
206 BlueBit BlueBit AXS/USDT $1.36 $4,704.26 16:00:12 27/04/2026
207 CoinUp.io CoinUp.io AXS/USDT $1.36 $4,556.74 15:57:08 27/04/2026
208 Katana v3 Katana v3 AXS/SLP $1.36 $3,990.33 15:55:44 27/04/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.37 $3,764.89 15:36:37 27/04/2026
210 Kanga Exchange Kanga Exchange AXS/USDT $1.36 $3,701.59 16:00:08 27/04/2026
211 Katana Katana USDC/AXS $0.9977 $3,444.55 15:58:29 27/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.61 $3,293.43 15:59:53 27/04/2026
213 CoinJar CoinJar AXS/USDC $1.35 $3,282.72 16:00:28 27/04/2026
214 Tokocrypto Tokocrypto AXS/USDC $1.36 $3,069.03 15:57:08 27/04/2026
215 Binance.US Binance.US AXS/USDT $1.42 $2,906.48 15:59:53 27/04/2026
216 CoinJar CoinJar AXS/USD $1.36 $2,879.33 16:00:28 27/04/2026
217 CoinJar CoinJar AXS/AUD $1.36 $2,715.04 16:00:28 27/04/2026
218 Bitazza Bitazza AXS/THB $1.37 $2,665.25 16:00:10 27/04/2026
219 CoinEx CoinEx AXS/USDC $1.36 $2,609.05 15:59:53 27/04/2026
220 Ndax Ndax AXS/CAD $1.38 $2,262.03 16:00:07 27/04/2026
221 OKX OKX AXS/USD $1.35 $2,012.25 15:56:54 27/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.35 $1,870.71 15:59:53 27/04/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.34 $1,632.61 15:27:47 27/04/2026
224 Bitlo Bitlo AXS/TRY $1.36 $1,561.89 15:54:10 27/04/2026
225 B2Z Exchange B2Z Exchange AXS/USDC $1.36 $1,289.11 16:00:08 27/04/2026
226 BITmarkets BITmarkets AXS/USDC $1.36 $1,289.10 16:00:12 27/04/2026
227 OKX OKX AXS/EUR $1.36 $1,248.33 15:56:23 27/04/2026
228 HyperPay Futures HyperPay Futures AXS/USDT $1.36 $1,080.69 16:03:17 27/04/2026
229 Paradex Paradex AXS/USD $1.48 $1,045.88 16:00:15 27/04/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.37 $979.06 15:40:12 27/04/2026
231 Remitano Remitano AXS/USDT $1.36 $935.43 16:00:07 27/04/2026
232 ZebPay ZebPay AXS/INR $1.40 $812.88 16:00:07 27/04/2026
233 SunX SunX AXS/USDT $1.36 $588.38 16:00:18 27/04/2026
234 CoinDCX CoinDCX AXS/USDT $1.36 $518.46 15:54:09 27/04/2026
235 Biswap v2 Biswap v2 AXS/WBNB $1.37 $508.26 15:04:20 27/04/2026
236 WazirX WazirX AXS/INR $1.37 $434.51 16:00:13 27/04/2026
237 OKX OKX AXS/USDC $1.36 $427.91 15:56:54 27/04/2026
238 BabySwap BabySwap USDT/AXS $1.00 $418.19 15:33:48 27/04/2026
239 Young Platform Young Platform AXS/EUR $1.37 $370.27 15:57:11 27/04/2026
240 AscendEX AscendEX AXS/USDT $1.47 $364.47 15:54:11 27/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.34 $353.22 15:27:47 27/04/2026
242 WazirX WazirX AXS/USDT $1.38 $283.76 16:00:13 27/04/2026
243 Orderly Orderly AXS/USDC $1.36 $258.38 16:03:16 27/04/2026
244 Foxbit Foxbit AXS/BRL $1.37 $249.67 15:57:20 27/04/2026
245 CoinJar CoinJar AXS/GBP $1.40 $162.63 16:00:28 27/04/2026
246 Alita Finance Alita Finance AXS/WBNB $1.37 $103.99 15:05:04 27/04/2026
247 NovaDAX NovaDAX AXS/BRL $1.43 $95.79 16:00:08 27/04/2026
248 Upbit Upbit AXS/BTC $1.32 $65.94 15:56:53 27/04/2026
249 Bitcoiva Bitcoiva AXS/INR $1.37 $64.79 16:00:08 27/04/2026
250 Katana Katana AXS/SLP $1.38 $50.59 15:22:50 27/04/2026
251 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
252 Bitcoiva Bitcoiva AXS/USDT $1.36 $36.81 16:00:08 27/04/2026
253 CEX.IO CEX.IO AXS/USD $1.36 $33.70 15:57:09 27/04/2026
254 CEX.IO CEX.IO AXS/USDT $1.36 $30.39 15:57:09 27/04/2026
255 CEX.IO CEX.IO AXS/EUR $1.37 $24.96 15:57:09 27/04/2026
256 Bancor Network Bancor Network AXS/BNT $1.40 $4.68 15:57:11 27/04/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.37 $2.48 14:30:33 27/04/2026
258 BTC Markets BTC Markets AXS/AUD $1.42 $1.42 15:57:12 27/04/2026
259 Poloniex Poloniex AXS/USDT $1.54 $0 15:59:23 27/04/2026
260 HitBTC HitBTC AXS/BTC $1.63 $0 16:00:07 27/04/2026
261 HitBTC HitBTC AXS/USDC $1.61 $0 16:00:07 27/04/2026
262 zondacrypto zondacrypto AXS/USDC $0.6399 $0 16:00:12 27/04/2026
263 BitMEX BitMEX AXS/USDT $1.14 $0 15:57:08 27/04/2026
264 ZebPay ZebPay AXS/USDT $1.36 $0 16:00:07 27/04/2026
265 Mandala Exchange Mandala Exchange AXS/BTC $1.63 $0 15:57:07 27/04/2026
266 Tokocrypto Tokocrypto AXS/BTC $1.36 $0 15:57:08 27/04/2026
267 digitalexchange.id digitalexchange.id AXS/IDR $1.37 $0 15:57:10 27/04/2026
268 FMFW.io FMFW.io AXS/BTC $1.63 $0 15:57:08 27/04/2026
269 FMFW.io FMFW.io AXS/USDC $1.61 $0 15:57:08 27/04/2026
270 Giottus Giottus AXS/INR $1.33 $0 15:54:10 27/04/2026
271 Giottus Giottus AXS/USDT $1.36 $0 15:54:10 27/04/2026
272 WOO X WOO X AXS/USDT $1.36 $0 15:57:08 27/04/2026
273 ADEN ADEN AXS/USDC $1.36 $0 16:03:45 27/04/2026
274 Fillx Fillx AXS/USDC $1.36 $0 16:03:16 27/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 27/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,282,079 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá