Axie Infinity AXS
Xếp hạng #142
21:43:00 05/06/2026
Giá Axie Infinity (AXS)
$0.9359 -9.1%
0.00001538 BTC
24,611 VND
Thấp: $0.9253
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9273 | $104,794,997 | 21:00:16 05/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9243 | $42,787,726 | 21:00:15 05/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $0.9295 | $31,953,858 | 20:57:16 05/06/2026 |
| 4 |  Echobit |
AXS/USDT | $0.9281 | $24,667,732 | 20:57:16 05/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,978,940 | 20:54:15 05/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9393 | $13,098,858 | 20:54:17 05/06/2026 |
| 7 |  LBank |
AXS/USDT | $0.9281 | $12,270,595 | 20:57:17 05/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9291 | $10,390,270 | 20:57:15 05/06/2026 |
| 9 |  AscendEX |
AXS/USDT | $0.9462 | $9,251,947 | 20:48:15 05/06/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9270 | $9,205,781 | 20:57:15 05/06/2026 |
| 11 |  BlockFin |
AXS/USDT | $0.9301 | $9,105,110 | 21:00:07 05/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9253 | $8,853,015 | 21:00:17 05/06/2026 |
| 13 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9291 | $7,465,418 | 20:57:15 05/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9271 | $7,283,557 | 20:57:17 05/06/2026 |
| 16 |  idax exchange |
AXS/USDT | $0.9263 | $6,989,510 | 21:00:17 05/06/2026 |
| 17 |  WHXEX |
AXS/USDT | $0.9263 | $6,989,186 | 21:00:16 05/06/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $0.9273 | $5,843,442 | 21:00:16 05/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9423 | $5,445,407 | 20:54:11 05/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9401 | $5,259,751 | 20:54:16 05/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9411 | $5,050,620 | 20:57:16 05/06/2026 |
| 22 |  OneEx |
AXS/USDT | $0.9283 | $4,594,865 | 21:00:16 05/06/2026 |
| 23 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9274 | $4,362,817 | 20:57:15 05/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9281 | $4,309,454 | 20:57:15 05/06/2026 |
| 26 |  DigiFinex |
AXS/USDT | $0.9273 | $3,078,008 | 21:00:16 05/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9261 | $2,738,579 | 20:57:15 05/06/2026 |
| 28 |  Coinlocally |
AXS/USDT | $0.9263 | $2,673,185 | 21:00:16 05/06/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9281 | $2,624,387 | 20:57:16 05/06/2026 |
| 30 |  Millionero |
AXS/USDT | $0.9282 | $2,545,119 | 20:57:15 05/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9321 | $2,539,490 | 20:57:17 05/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9311 | $2,455,225 | 20:57:18 05/06/2026 |
| 33 | BiKing |
AXS/USDT | $0.9355 | $2,076,461 | 20:57:13 05/06/2026 |
| 34 | Binance |
AXS/USDT | $0.9323 | $2,075,767 | 20:56:42 05/06/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.9309 | $1,996,473 | 20:57:09 05/06/2026 |
| 36 | LBank |
AXS/USDT | $0.9322 | $1,808,586 | 20:57:11 05/06/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9542 | $1,799,696 | 18:45:17 05/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9281 | $1,763,713 | 21:00:09 05/06/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9125 | $1,754,258 | 20:56:23 05/06/2026 |
| 40 |  HTX |
AXS/USDT | $0.9543 | $1,679,387 | 20:59:54 05/06/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9327 | $1,564,152 | 20:57:12 05/06/2026 |
| 42 |  Picol |
AXS/USDT | $0.9283 | $1,386,347 | 21:00:11 05/06/2026 |
| 43 |  Ourbit |
AXS/USDT | $0.9281 | $1,325,534 | 20:57:17 05/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $0.9271 | $1,224,006 | 20:57:15 05/06/2026 |
| 45 |  EagleX |
AXS/USDT | $0.9273 | $1,221,310 | 21:00:15 05/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.9273 | $1,081,961 | 21:00:16 05/06/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.9271 | $1,042,326 | 21:00:15 05/06/2026 |
| 48 |  BTSE |
AXS/USDT | $0.9402 | $1,039,021 | 20:54:17 05/06/2026 |
| 49 | BTCC |
AXS/USDT | $0.9407 | $1,035,936 | 20:57:08 05/06/2026 |
| 50 |  4E |
AXS/USDT | $0.9403 | $1,024,634 | 20:54:10 05/06/2026 |
| 51 | EagleX |
AXS/USDT | $0.9271 | $1,015,523 | 21:00:07 05/06/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9317 | $1,013,605 | 20:57:10 05/06/2026 |
| 53 |  BITmarkets |
AXS/USDT | $0.9265 | $1,003,648 | 21:00:15 05/06/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9301 | $998,271 | 20:57:15 05/06/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9341 | $971,892 | 20:57:11 05/06/2026 |
| 56 |  SunX |
AXS/USDT | $0.9282 | $859,069 | 21:03:16 05/06/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,217 | 21:00:18 05/06/2026 |
| 58 |  Paribu |
AXS/TRY | $0.9391 | $816,654 | 20:57:23 05/06/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9283 | $815,913 | 21:00:18 05/06/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.9281 | $773,135 | 20:57:16 05/06/2026 |
| 61 | Websea |
AXS/USDT | $0.9315 | $772,728 | 20:57:11 05/06/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9321 | $769,087 | 20:57:11 05/06/2026 |
| 63 |  Bitbaby |
AXS/USDT | $0.9273 | $767,544 | 21:00:17 05/06/2026 |
| 64 |  Phemex |
AXS/USDT | $0.9343 | $764,374 | 20:57:12 05/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9465 | $666,596 | 20:51:07 05/06/2026 |
| 66 |  BitMart |
AXS/USDT | $0.9311 | $593,571 | 20:57:12 05/06/2026 |
| 67 |  XT.COM |
AXS/USDT | $0.9327 | $576,133 | 20:57:12 05/06/2026 |
| 68 | Millionero |
AXS/USDT | $0.9315 | $564,309 | 20:57:10 05/06/2026 |
| 69 |  MEXC |
AXS/USDT | $0.9291 | $536,805 | 20:57:15 05/06/2026 |
| 70 |  Cofinex |
AXS/USDT | $0.9263 | $530,927 | 21:00:15 05/06/2026 |
| 71 |  Bitget |
AXS/USDT | $0.9383 | $522,754 | 20:54:16 05/06/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $0.9320 | $513,194 | 20:56:59 05/06/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.9291 | $511,078 | 20:57:19 05/06/2026 |
| 74 |  Gate |
AXS/USDT | $0.9405 | $488,426 | 20:54:19 05/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $0.9281 | $469,588 | 20:57:17 05/06/2026 |
| 76 | Phemex |
AXS/USDT | $0.9301 | $463,326 | 20:57:17 05/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.9281 | $421,817 | 21:00:08 05/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9261 | $398,411 | 20:57:16 05/06/2026 |
| 79 | Echobit |
AXS/USDT | $0.9325 | $387,245 | 20:57:12 05/06/2026 |
| 80 |  BigONE |
AXS/USDT | $0.9305 | $378,256 | 20:57:07 05/06/2026 |
| 81 |  Hibt |
AXS/USDT | $0.9473 | $370,580 | 20:51:12 05/06/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.9274 | $365,052 | 21:00:07 05/06/2026 |
| 83 | Hotcoin |
AXS/USDT | $0.9413 | $361,422 | 20:56:57 05/06/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9325 | $358,961 | 20:57:12 05/06/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9352 | $356,852 | 20:57:09 05/06/2026 |
| 86 |  OKX |
AXS/USDT | $0.9338 | $356,646 | 20:56:23 05/06/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.9590 | $355,783 | 21:00:10 05/06/2026 |
| 88 |  Bitrue |
AXS/USDT | $0.9291 | $322,222 | 20:57:16 05/06/2026 |
| 89 |  Bithumb |
AXS/KRW | $0.9031 | $285,861 | 20:59:53 05/06/2026 |
| 90 |  CoinChief |
AXS/USDT | $0.9321 | $279,861 | 20:57:12 05/06/2026 |
| 91 | Pionex |
AXS/USDT | $0.9271 | $262,131 | 20:57:15 05/06/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.9402 | $261,665 | 21:00:08 05/06/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.9271 | $249,299 | 21:00:10 05/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $0.9403 | $249,177 | 20:54:26 05/06/2026 |
| 95 | Biconomy.com |
AXS/USDT | $0.9317 | $245,826 | 20:57:10 05/06/2026 |
| 96 |  Bitazza |
AXS/USDT | $0.9281 | $222,162 | 21:00:09 05/06/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9301 | $207,581 | 21:00:09 05/06/2026 |
| 98 | Toobit |
AXS/USDT | $0.9317 | $205,920 | 20:57:08 05/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $0.9411 | $194,880 | 21:00:07 05/06/2026 |
| 100 |  ASTX |
AXS/USDT | $0.9283 | $193,362 | 21:00:12 05/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.9439 | $170,718 | 20:54:07 05/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9358 | $170,695 | 20:57:12 05/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9358 | $170,648 | 21:00:08 05/06/2026 |
| 104 | Tapbit |
AXS/USDT | $0.9317 | $163,356 | 20:57:10 05/06/2026 |
| 105 | AscendEX |
AXS/USDT | $0.9492 | $140,043 | 20:48:07 05/06/2026 |
| 106 | EasiCoin |
AXS/USDT | $0.9271 | $133,724 | 21:00:07 05/06/2026 |
| 107 | Ourbit |
AXS/USDT | $0.9423 | $105,369 | 20:54:11 05/06/2026 |
| 108 |  EXMO |
AXS/USDT | $0.9736 | $101,478 | 20:57:11 05/06/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $0.9736 | $100,809 | 21:00:08 05/06/2026 |
| 110 |  CoinTR |
AXS/TRY | $0.9309 | $98,773.65 | 20:57:11 05/06/2026 |
| 111 | FameEX |
AXS/USDT | $0.9317 | $98,600.55 | 20:57:11 05/06/2026 |
| 112 | Binance |
AXS/TRY | $0.9309 | $95,992.29 | 20:56:42 05/06/2026 |
| 113 |  BitTap |
AXS/USDT | $0.9272 | $92,498.74 | 21:00:24 05/06/2026 |
| 114 | Bybit |
AXS/USDT | $0.9463 | $91,712.93 | 20:54:11 05/06/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.9331 | $90,485.68 | 20:59:23 05/06/2026 |
| 116 | KuCoin |
AXS/USDT | $0.9322 | $88,738.52 | 20:59:23 05/06/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.9291 | $88,512.63 | 21:00:09 05/06/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $0.9327 | $88,420.32 | 20:57:08 05/06/2026 |
| 119 | EXMO |
AXS/USDC | $0.9332 | $87,400.87 | 20:57:11 05/06/2026 |
| 120 | EXMO.ME |
AXS/USDC | $0.9268 | $87,197.56 | 21:00:08 05/06/2026 |
| 121 | MEXC |
AXS/USDT | $0.9350 | $86,215.15 | 20:57:11 05/06/2026 |
| 122 | Binance |
AXS/USDC | $0.9378 | $84,758.42 | 20:56:54 05/06/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.9241 | $82,795.53 | 21:00:09 05/06/2026 |
| 124 | ASTX |
AXS/USDT | $0.9273 | $82,757.28 | 21:00:16 05/06/2026 |
| 125 |  Bitvavo |
AXS/EUR | $0.9468 | $81,998.17 | 20:57:11 05/06/2026 |
| 126 | BlockFin |
AXS/USDT | $0.9263 | $80,960.30 | 21:00:15 05/06/2026 |
| 127 |  LeveX |
AXS/USDT | $0.9288 | $80,776.12 | 21:00:16 05/06/2026 |
| 128 |  Kraken |
AXS/USD | $0.9300 | $77,760.99 | 20:59:23 05/06/2026 |
| 129 |  XXKK |
AXS/USDT | $0.9282 | $77,078.38 | 21:00:11 05/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9322 | $76,893.68 | 20:57:11 05/06/2026 |
| 131 |  BingX |
AXS/USDT | $0.9492 | $76,798.15 | 20:48:11 05/06/2026 |
| 132 | WHXEX |
AXS/USDT | $0.9191 | $73,392.15 | 21:00:09 05/06/2026 |
| 133 | BVOX |
AXS/USDT | $0.9317 | $71,056.30 | 20:57:10 05/06/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9307 | $69,165.77 | 20:57:08 05/06/2026 |
| 135 | Bitget |
AXS/USDT | $0.9403 | $68,729.29 | 20:54:12 05/06/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 137 | Bitunix |
AXS/USDT | $0.9317 | $64,873.89 | 20:57:10 05/06/2026 |
| 138 |  Bit2Me |
AXS/EUR | $0.9470 | $63,683.89 | 20:57:08 05/06/2026 |
| 139 | BITmarkets |
AXS/USD | $0.9275 | $63,190.42 | 21:00:08 05/06/2026 |
| 140 | B2Z Exchange |
AXS/USD | $0.9275 | $63,190.42 | 21:00:08 05/06/2026 |
| 141 | KCEX |
AXS/USDT | $0.9327 | $63,164.30 | 20:57:12 05/06/2026 |
| 142 | KTX |
AXS/USDT | $0.9261 | $62,799.96 | 21:00:07 05/06/2026 |
| 143 | Kraken |
AXS/EUR | $0.9468 | $61,983.10 | 20:59:54 05/06/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.86 | 21:00:09 05/06/2026 |
| 145 |  XBO.com |
AXS/USDT | $0.9412 | $55,659.33 | 20:54:11 05/06/2026 |
| 146 | MEXC |
AXS/USDC | $0.9359 | $54,450.49 | 20:57:11 05/06/2026 |
| 147 |  Katana |
AXS/WETH | $0.9427 | $53,376.90 | 20:57:19 05/06/2026 |
| 148 | CoinTR |
AXS/USDT | $0.9327 | $51,844.34 | 20:57:11 05/06/2026 |
| 149 | Cofinex |
AXS/USDT | $0.9293 | $50,583.22 | 21:00:11 05/06/2026 |
| 150 |  BitDelta |
AXS/USDT | $0.9291 | $44,097.99 | 21:00:08 05/06/2026 |
| 151 |  ZKE |
AXS/USDT | $0.9193 | $44,043.14 | 21:00:12 05/06/2026 |
| 152 |  Katana v3 |
AXS/WRON | $0.9388 | $41,093.54 | 21:02:03 05/06/2026 |
| 153 |  Binance TR |
AXS/TRY | $0.9331 | $39,395.73 | 20:57:09 05/06/2026 |
| 154 | HTX |
AXS/USDT | $0.9313 | $36,266.77 | 20:45:17 05/06/2026 |
| 155 | Gate |
AXS/USDT | $0.9373 | $33,383.11 | 20:56:24 05/06/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9311 | $28,795.02 | 21:00:10 05/06/2026 |
| 157 |  Bitso |
AXS/USD | $0.9320 | $28,296.89 | 20:59:53 05/06/2026 |
| 158 | Zoomex |
AXS/USDT | $0.9301 | $27,703.71 | 20:57:17 05/06/2026 |
| 159 |  Lighter |
AXS/USDC | $0.9310 | $26,196.24 | 20:57:15 05/06/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.9492 | $25,364.64 | 20:59:23 05/06/2026 |
| 161 |  LATOKEN |
AXS/USDT | $0.9489 | $25,244.85 | 20:57:11 05/06/2026 |
| 162 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 163 |  Bitcoiva |
AXS/INR | $0.9479 | $23,769.83 | 21:00:12 05/06/2026 |
| 164 |  PointPay |
AXS/USDT | $0.9522 | $22,714.25 | 20:48:07 05/06/2026 |
| 165 |  Niza.io |
AXS/USD | $0.9320 | $20,511.99 | 20:57:11 05/06/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $0.9181 | $20,392.28 | 21:00:09 05/06/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $0.9273 | $18,674.41 | 21:00:16 05/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9307 | $16,399.04 | 20:57:08 05/06/2026 |
| 169 | Niza.io |
AXS/EUR | $0.9470 | $16,104.72 | 20:57:11 05/06/2026 |
| 170 | BloFin |
AXS/USDT | $0.9383 | $15,795.97 | 20:54:17 05/06/2026 |
| 171 |  Bitbase |
AXS/USDT | $0.9403 | $15,581.73 | 20:54:17 05/06/2026 |
| 172 | LeveX |
AXS/USDT | $0.9291 | $14,273.89 | 21:00:08 05/06/2026 |
| 173 |  ZebPay |
AXS/INR | $0.9858 | $12,939.92 | 21:00:08 05/06/2026 |
| 174 | BTSE |
AXS/USDT | $0.9463 | $12,891.27 | 20:51:20 05/06/2026 |
| 175 | BITmarkets |
AXS/USDT | $0.9311 | $12,883.12 | 21:00:08 05/06/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $0.9311 | $12,883.12 | 21:00:08 05/06/2026 |
| 177 |  CoinEx |
AXS/USDT | $0.9298 | $12,061.30 | 20:59:53 05/06/2026 |
| 178 | Bitcoiva |
AXS/USDT | $0.9303 | $9,419.86 | 21:00:12 05/06/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $0.9291 | $7,921.45 | 21:00:07 05/06/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9327 | $7,642.76 | 20:57:08 05/06/2026 |
| 181 |  NexDAX |
AXS/USDT | $0.9395 | $7,517.17 | 20:51:07 05/06/2026 |
| 182 |  Tothemoon |
AXS/USDT | $0.9371 | $7,300.96 | 21:00:16 05/06/2026 |
| 183 |  Bitbank |
AXS/JPY | $0.9457 | $6,960.11 | 20:57:11 05/06/2026 |
| 184 |  Aster |
AXS/USDT | $0.9493 | $6,748.56 | 20:54:15 05/06/2026 |
| 185 |  Coinone |
AXS/KRW | $0.9160 | $6,715.70 | 20:59:53 05/06/2026 |
| 186 | Kanga Exchange |
AXS/USDC | $0.9317 | $6,679.49 | 21:00:07 05/06/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.08 | $6,255.98 | 20:57:11 05/06/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $0.9530 | $6,177.94 | 20:48:07 05/06/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $5,997.32 | 20:59:53 05/06/2026 |
| 190 |  Koinpark |
AXS/USDT | $0.9271 | $5,887.09 | 21:00:11 05/06/2026 |
| 191 |  Tebbit |
AXS/USDT | $0.9273 | $5,114.65 | 21:00:16 05/06/2026 |
| 192 |  Bitkub |
AXS/THB | $0.9382 | $4,897.83 | 20:57:09 05/06/2026 |
| 193 |  Remitano |
AXS/USDT | $0.9328 | $4,797.97 | 21:00:11 05/06/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9397 | $4,608.95 | 21:00:15 05/06/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $0.9317 | $4,439.30 | 20:57:11 05/06/2026 |
| 196 |  SunX |
AXS/USDT | $0.9273 | $4,219.93 | 21:00:17 05/06/2026 |
| 197 |  BlueBit |
AXS/USDT | $0.9411 | $3,699.90 | 21:00:12 05/06/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $0.9263 | $3,380.47 | 21:03:17 05/06/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9435 | $3,161.93 | 20:48:07 05/06/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $3,098.60 | 20:58:09 05/06/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.02 | $2,828.84 | 21:00:11 05/06/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.9307 | $2,318.37 | 20:57:11 05/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9467 | $2,112.82 | 20:47:15 05/06/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.9531 | $1,998.11 | 20:59:53 05/06/2026 |
| 205 |  TRIV |
AXS/IDR | $0.9332 | $1,862.35 | 21:00:12 05/06/2026 |
| 206 | TRIV |
AXS/USDT | $0.9283 | $1,862.34 | 21:00:12 05/06/2026 |
| 207 |  Ndax |
AXS/CAD | $0.9781 | $1,784.88 | 21:00:07 05/06/2026 |
| 208 |  Indodax |
AXS/IDR | $0.9379 | $1,284.76 | 20:59:53 05/06/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9582 | $1,184.90 | 21:00:08 05/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9446 | $1,013.66 | 20:32:35 05/06/2026 |
| 211 |  Flipster |
AXS/USDT | $0.9283 | $820.58 | 21:00:17 05/06/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9489 | $739.08 | 21:00:11 05/06/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $0.9274 | $736.23 | 21:00:08 05/06/2026 |
| 214 | BITmarkets |
AXS/USDC | $0.9275 | $736.21 | 21:00:08 05/06/2026 |
| 215 |  Bitfinex |
AXS/USDT | $0.9436 | $722.89 | 20:57:16 05/06/2026 |
| 216 | Bitazza |
AXS/THB | $0.9531 | $686.21 | 21:00:09 05/06/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $0.9394 | $630.75 | 20:59:23 05/06/2026 |
| 218 | Katana v3 |
AXS/SLP | $0.9350 | $541.88 | 20:57:43 05/06/2026 |
| 219 |  Azbit |
AXS/USDT | $0.9515 | $483.79 | 20:48:07 05/06/2026 |
| 220 |  Bitlo |
AXS/TRY | $0.9459 | $482.73 | 20:57:11 05/06/2026 |
| 221 |  WazirX |
AXS/USDT | $0.9591 | $462.63 | 21:00:08 05/06/2026 |
| 222 | WazirX |
AXS/INR | $1.00 | $451.46 | 21:00:08 05/06/2026 |
| 223 | OKX |
AXS/USD | $0.9791 | $338.73 | 20:56:53 05/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9410 | $139.18 | 20:54:04 05/06/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9286 | $138.15 | 11:27:59 05/06/2026 |
| 226 |  NovaDAX |
AXS/BRL | $0.9538 | $136.11 | 21:00:08 05/06/2026 |
| 227 | OKX |
AXS/EUR | $0.9425 | $124.62 | 20:56:23 05/06/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $0.9408 | $116.56 | 16:27:18 05/06/2026 |
| 229 |  CoinJar |
AXS/AUD | $1.05 | $104.60 | 21:00:26 05/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9987 | $98.34 | 20:58:15 05/06/2026 |
| 231 |  Giottus |
AXS/INR | $1.05 | $85.10 | 21:00:08 05/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.9405 | $79.20 | 20:55:44 05/06/2026 |
| 233 | Giottus |
AXS/USDT | $0.9271 | $77.70 | 21:00:08 05/06/2026 |
| 234 |  Paradex |
AXS/USD | $1.01 | $65.52 | 21:00:15 05/06/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9308 | $51.04 | 10:48:47 05/06/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9567 | $47.83 | 20:57:10 05/06/2026 |
| 237 |  CEX.IO |
AXS/USD | $0.9329 | $46.42 | 20:57:12 05/06/2026 |
| 238 | CEX.IO |
AXS/USDT | $0.9325 | $25.91 | 20:57:12 05/06/2026 |
| 239 | CEX.IO |
AXS/EUR | $0.9345 | $20.62 | 20:57:12 05/06/2026 |
| 240 |  Orderly |
AXS/USDC | $0.9927 | $19.85 | 21:03:16 05/06/2026 |
| 241 |  MemeMax |
AXS/USDC | $0.9277 | $19.85 | 21:03:15 05/06/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $0.9425 | $17.06 | 20:05:53 05/06/2026 |
| 243 |  Bancor Network |
AXS/BNT | $0.9495 | $8.43 | 20:57:08 05/06/2026 |
| 244 | Katana |
AXS/SLP | $0.9438 | $6.48 | 20:58:09 05/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9420 | $4.84 | 20:11:58 05/06/2026 |
| 246 | OKX |
AXS/USDC | $0.9376 | $3.68 | 20:56:23 05/06/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9281 | $0.09291 | 20:57:15 05/06/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.03 | $0 | 20:59:23 05/06/2026 |
| 249 | HitBTC |
AXS/BTC | $0.9097 | $0 | 20:57:12 05/06/2026 |
| 250 | HitBTC |
AXS/USDC | $1.13 | $0 | 20:57:12 05/06/2026 |
| 251 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 20:57:10 05/06/2026 |
| 253 |  Korbit |
AXS/KRW | $0.9656 | $0 | 20:57:10 05/06/2026 |
| 254 | Upbit |
AXS/BTC | $0.9628 | $0 | 20:56:23 05/06/2026 |
| 255 | ZebPay |
AXS/USDT | $0.9301 | $0 | 21:00:08 05/06/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $0.9067 | $0 | 21:00:08 05/06/2026 |
| 257 | CoinJar |
AXS/GBP | $1.38 | $0 | 21:00:26 05/06/2026 |
| 258 | CoinJar |
AXS/USD | $1.26 | $0 | 21:00:26 05/06/2026 |
| 259 | CoinJar |
AXS/USDC | $1.14 | $0 | 21:00:26 05/06/2026 |
| 260 | Tokocrypto |
AXS/USDC | $0.9381 | $0 | 20:57:08 05/06/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $0.9265 | $0 | 20:57:07 05/06/2026 |
| 262 | FMFW.io |
AXS/BTC | $0.9127 | $0 | 20:54:07 05/06/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.13 | $0 | 20:54:07 05/06/2026 |
| 264 | CoinDCX |
AXS/USDT | $0.9291 | $0 | 21:00:11 05/06/2026 |
| 265 | WOO X |
AXS/USDT | $0.9327 | $0 | 20:57:10 05/06/2026 |
| 266 |  ADEN |
AXS/USDC | $0.9926 | $0 | 21:03:49 05/06/2026 |
| 267 | ADEN |
AXS/USDT | $0.9291 | $0 | 21:03:49 05/06/2026 |
| 268 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 21:00:16 05/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,794,997 với tỷ giá $0.9273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.