Axie Infinity AXS
Xếp hạng #138
07:09:00 03/09/2026
Giá Axie Infinity (AXS)
$0.9215 1.26%
0.00001194 BTC
23,758 VND
Thấp: $0.9032
Cao: $0.9418
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9206 | $70,084,140 | 07:00:15 03/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9196 | $21,841,057 | 07:00:15 03/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9186 | $10,133,941 | 06:54:11 03/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9216 | $8,032,677 | 07:00:15 03/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9196 | $6,708,170 | 07:00:15 03/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9216 | $4,952,602 | 07:00:16 03/09/2026 |
| 7 |  Binance |
AXS/USDT | $0.9183 | $4,770,248 | 06:54:17 03/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9196 | $4,116,815 | 06:57:15 03/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9207 | $3,567,143 | 06:57:16 03/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9202 | $3,546,923 | 07:00:18 03/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9204 | $3,546,883 | 07:00:16 03/09/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9212 | $3,162,620 | 06:57:15 03/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9206 | $3,032,566 | 06:57:15 03/09/2026 |
| 14 |  BVOX |
AXS/USDT | $0.9226 | $2,786,173 | 16:06:15 02/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9210 | $2,725,007 | 06:57:21 03/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9205 | $2,476,756 | 06:57:17 03/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9215 | $2,395,399 | 06:57:15 03/09/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9236 | $2,293,622 | 06:57:11 03/09/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9216 | $2,133,826 | 06:57:10 03/09/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9209 | $1,904,241 | 06:57:17 03/09/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9187 | $1,887,573 | 06:54:17 03/09/2026 |
| 22 |  LBank |
AXS/USDT | $0.9216 | $1,872,814 | 06:57:12 03/09/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9205 | $1,500,359 | 07:00:16 03/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9166 | $1,372,724 | 06:51:10 03/09/2026 |
| 25 |  Websea |
AXS/USDT | $0.9196 | $1,307,163 | 06:57:16 03/09/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9216 | $1,271,060 | 06:57:09 03/09/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9216 | $1,219,543 | 06:57:15 03/09/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9321 | $1,143,302 | 06:56:23 03/09/2026 |
| 29 |  YEX |
AXS/USDT | $0.9216 | $1,129,599 | 07:00:12 03/09/2026 |
| 30 | Binance |
AXS/USDT | $0.9217 | $1,125,430 | 06:56:42 03/09/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9246 | $929,167 | 12:06:16 02/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9226 | $898,959 | 06:57:12 03/09/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,550 | 07:00:16 03/09/2026 |
| 34 |  SunX |
AXS/USDT | $0.8579 | $811,311 | 07:03:16 03/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9216 | $792,923 | 07:00:07 03/09/2026 |
| 36 |  Phemex |
AXS/USDT | $0.9226 | $654,911 | 06:57:11 03/09/2026 |
| 37 |  MEXC |
AXS/USDT | $0.9210 | $631,139 | 06:57:16 03/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9216 | $574,938 | 07:00:16 03/09/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9206 | $564,034 | 06:57:42 03/09/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9216 | $562,913 | 06:57:10 03/09/2026 |
| 41 |  CRMClick |
AXS/USDT | $0.9208 | $558,471 | 07:00:12 03/09/2026 |
| 42 |  HTX |
AXS/USDT | $0.9216 | $558,096 | 06:59:24 03/09/2026 |
| 43 |  4E |
AXS/USDT | $0.9216 | $557,093 | 07:00:11 03/09/2026 |
| 44 |  KCEX |
AXS/USDT | $0.9209 | $552,716 | 06:57:15 03/09/2026 |
| 45 |  Bitbaby |
AXS/USDT | $0.9207 | $535,762 | 07:00:15 03/09/2026 |
| 46 |  B2Z Exchange |
AXS/USD | $0.9208 | $524,996 | 07:00:15 03/09/2026 |
| 47 |  BTSE |
AXS/USDT | $0.9229 | $524,490 | 06:57:15 03/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9173 | $512,980 | 06:45:07 03/09/2026 |
| 49 |  BITmarkets |
AXS/USDT | $0.9205 | $508,119 | 07:00:15 03/09/2026 |
| 50 |  OneBullEx |
AXS/USDT | $0.9205 | $497,789 | 07:00:15 03/09/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9216 | $474,087 | 07:00:18 03/09/2026 |
| 52 |  Hotcoin |
AXS/USDT | $0.9208 | $466,824 | 06:57:18 03/09/2026 |
| 53 |  UZX |
AXS/USDT | $0.9196 | $461,761 | 06:54:13 03/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9216 | $453,599 | 06:57:08 03/09/2026 |
| 55 | WhiteBIT |
AXS/USDT | $0.9227 | $446,773 | 06:57:11 03/09/2026 |
| 56 | Websea |
AXS/USDT | $0.9226 | $427,973 | 06:57:13 03/09/2026 |
| 57 | Tapbit |
AXS/USDT | $0.9216 | $407,251 | 06:57:10 03/09/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9206 | $377,626 | 07:00:17 03/09/2026 |
| 59 |  Bitget |
AXS/USDT | $0.9166 | $376,840 | 06:54:16 03/09/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9217 | $364,696 | 06:57:19 03/09/2026 |
| 61 |  Extended |
AXS/USD | $0.9210 | $350,978 | 07:03:16 03/09/2026 |
| 62 | KTX |
AXS/USDT | $0.9226 | $323,685 | 07:00:12 03/09/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9216 | $315,141 | 06:57:13 03/09/2026 |
| 64 |  Paribu |
AXS/TRY | $0.9204 | $308,929 | 06:58:23 03/09/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9116 | $295,153 | 06:57:10 03/09/2026 |
| 66 | Hotcoin |
AXS/USDT | $0.9177 | $293,566 | 06:48:09 03/09/2026 |
| 67 | Biconomy.com |
AXS/USDT | $0.9216 | $290,914 | 06:57:09 03/09/2026 |
| 68 | FameEX |
AXS/USDT | $0.9216 | $272,298 | 06:57:09 03/09/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.9209 | $268,418 | 06:57:17 03/09/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.9196 | $244,527 | 06:54:10 03/09/2026 |
| 71 |  CoinChief |
AXS/USDT | $0.9226 | $240,257 | 06:57:11 03/09/2026 |
| 72 | Bitbase |
AXS/USDT | $0.9216 | $228,996 | 06:57:07 03/09/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9158 | $224,250 | 06:45:16 03/09/2026 |
| 74 |  Bitazza |
AXS/USDT | $0.9216 | $216,815 | 07:00:12 03/09/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9205 | $212,863 | 07:00:16 03/09/2026 |
| 76 | YUBIT |
AXS/USDT | $0.9207 | $207,333 | 06:57:15 03/09/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9226 | $202,719 | 06:57:11 03/09/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9210 | $200,272 | 06:57:17 03/09/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.9313 | $199,017 | 06:59:53 03/09/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.9218 | $188,984 | 07:00:12 03/09/2026 |
| 81 |  OKX |
AXS/USDT | $0.9218 | $187,413 | 06:56:23 03/09/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.9218 | $187,119 | 07:00:13 03/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9216 | $184,774 | 06:57:09 03/09/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $0.9220 | $183,970 | 06:56:59 03/09/2026 |
| 85 | Toobit |
AXS/USDT | $0.9226 | $181,380 | 06:57:08 03/09/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9216 | $177,205 | 07:00:12 03/09/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9189 | $156,731 | 06:48:11 03/09/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.9216 | $145,287 | 07:00:12 03/09/2026 |
| 89 |  ASTX |
AXS/USDT | $0.9206 | $139,896 | 07:00:17 03/09/2026 |
| 90 | Bybit |
AXS/USDT | $0.9195 | $128,906 | 06:54:11 03/09/2026 |
| 91 |  CoinEx |
AXS/USDT | $0.9179 | $123,653 | 06:57:15 03/09/2026 |
| 92 |  Kraken |
AXS/USD | $0.9220 | $118,292 | 06:59:24 03/09/2026 |
| 93 |  TxFlow |
AXS/USDC | $0.9218 | $117,169 | 07:00:17 03/09/2026 |
| 94 | BiKing |
AXS/USDT | $0.9216 | $112,608 | 07:00:08 03/09/2026 |
| 95 | Pionex |
AXS/USDT | $0.9206 | $108,671 | 06:57:15 03/09/2026 |
| 96 | ASTX |
AXS/USDT | $0.9216 | $102,564 | 07:00:12 03/09/2026 |
| 97 |  SuperEx |
AXS/USDT | $0.9196 | $100,653 | 07:00:13 03/09/2026 |
| 98 | DigiFinex |
AXS/USDT | $0.9223 | $93,574.51 | 07:00:10 03/09/2026 |
| 99 |  Hyperliquid |
AXS/USDC | $0.9187 | $93,264.46 | 06:54:26 03/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9166 | $89,170.97 | 06:45:07 03/09/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $0.9185 | $88,200.21 | 06:59:23 03/09/2026 |
| 102 | BVOX |
AXS/USDT | $0.9235 | $86,868.80 | 16:06:10 02/09/2026 |
| 103 | BlockFin |
AXS/USDT | $0.9206 | $80,815.66 | 06:57:15 03/09/2026 |
| 104 |  Binibit |
AXS/USDT | $0.9207 | $80,582.57 | 07:00:12 03/09/2026 |
| 105 |  Gate |
AXS/USDT | $0.9180 | $78,607.91 | 06:54:19 03/09/2026 |
| 106 |  KuCoin |
AXS/USDT | $0.9156 | $76,198.61 | 06:57:19 03/09/2026 |
| 107 | Binance |
AXS/TRY | $0.9168 | $75,137.26 | 06:56:42 03/09/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9196 | $74,589.88 | 07:00:16 03/09/2026 |
| 109 |  HitBTC |
AXS/USDT | $0.9232 | $70,924.49 | 06:57:08 03/09/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.9232 | $70,823.94 | 07:00:10 03/09/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.9231 | $70,819.88 | 07:00:12 03/09/2026 |
| 112 | MEXC |
AXS/USDT | $0.9188 | $64,810.40 | 06:54:10 03/09/2026 |
| 113 |  XXKK |
AXS/USDT | $0.9224 | $64,207.78 | 07:00:07 03/09/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.9226 | $60,576.44 | 06:57:08 03/09/2026 |
| 115 |  Binance TR |
AXS/TRY | $0.9167 | $60,310.24 | 06:57:13 03/09/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.9226 | $57,621.16 | 07:00:10 03/09/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,083.09 | 07:00:12 03/09/2026 |
| 118 | BingX |
AXS/USDT | $0.9186 | $55,726.19 | 06:54:07 03/09/2026 |
| 119 | MEXC |
AXS/USDC | $0.9192 | $53,326.76 | 06:54:10 03/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9220 | $52,727.83 | 06:57:10 03/09/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9226 | $52,494.70 | 07:00:10 03/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9226 | $51,412.82 | 06:57:10 03/09/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9216 | $50,359.69 | 07:00:08 03/09/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9226 | $50,265.82 | 07:00:11 03/09/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.9233 | $47,700.33 | 06:57:11 03/09/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.9240 | $46,702.96 | 07:00:12 03/09/2026 |
| 127 | BITmarkets |
AXS/USD | $0.9240 | $46,702.36 | 07:00:10 03/09/2026 |
| 128 |  LATOKEN |
AXS/USDT | $0.9169 | $45,054.52 | 06:57:09 03/09/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9209 | $40,923.18 | 07:00:15 03/09/2026 |
| 130 |  GroveX |
AXS/USDT | $0.9186 | $40,745.39 | 06:57:11 03/09/2026 |
| 131 | KCEX |
AXS/USDT | $0.9226 | $39,838.64 | 06:57:09 03/09/2026 |
| 132 | WhiteBIT |
AXS/USDC | $0.9250 | $39,629.17 | 06:57:11 03/09/2026 |
| 133 | Zoomex |
AXS/USDT | $0.9217 | $38,710.51 | 06:57:11 03/09/2026 |
| 134 |  Blynex |
AXS/USDT | $0.9222 | $37,750.96 | 07:00:09 03/09/2026 |
| 135 |  Bitvavo |
AXS/EUR | $0.9130 | $34,986.66 | 06:57:11 03/09/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.9190 | $34,795.11 | 06:55:29 03/09/2026 |
| 137 |  Katana |
AXS/WETH | $0.9161 | $32,931.35 | 06:54:17 03/09/2026 |
| 138 |  PointPay |
AXS/USDT | $0.9217 | $32,250.57 | 06:57:11 03/09/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.9196 | $32,074.62 | 07:00:08 03/09/2026 |
| 140 | Bitget |
AXS/USDT | $0.9166 | $31,774.36 | 06:55:06 03/09/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9176 | $30,935.99 | 06:50:23 03/09/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9216 | $30,217.63 | 07:00:12 03/09/2026 |
| 143 |  Niza.io |
AXS/USD | $0.9220 | $29,512.40 | 06:57:12 03/09/2026 |
| 144 | Binance |
AXS/USDC | $0.9189 | $21,656.92 | 06:56:54 03/09/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9216 | $20,364.98 | 06:57:13 03/09/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9709 | $20,291.47 | 07:00:12 03/09/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9213 | $18,320.29 | 06:59:53 03/09/2026 |
| 148 | Gate |
AXS/USDT | $0.9196 | $17,793.68 | 06:56:24 03/09/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9206 | $13,375.37 | 07:00:12 03/09/2026 |
| 150 | BITmarkets |
AXS/USDT | $0.9206 | $13,375.20 | 07:00:10 03/09/2026 |
| 151 | BTSE |
AXS/USDT | $0.9236 | $13,294.16 | 06:57:08 03/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9476 | $12,932.56 | 07:00:13 03/09/2026 |
| 153 | LeveX |
AXS/USDT | $0.9206 | $11,898.38 | 07:00:11 03/09/2026 |
| 154 |  Aster |
AXS/USDT | $0.9142 | $10,442.70 | 06:54:15 03/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9216 | $10,377.22 | 06:57:09 03/09/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.18 | 07:00:15 03/09/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9216 | $9,513.90 | 07:00:10 03/09/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9196 | $9,073.96 | 06:59:23 03/09/2026 |
| 159 | Bitcoiva |
AXS/USDT | $0.9216 | $7,687.15 | 07:00:12 03/09/2026 |
| 160 | Katana |
AXS/WRON | $0.9117 | $7,604.13 | 06:59:31 03/09/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9235 | $7,132.83 | 07:00:16 03/09/2026 |
| 162 | BloFin |
AXS/USDT | $0.9172 | $6,917.82 | 06:51:16 03/09/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.9216 | $6,770.58 | 06:57:11 03/09/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $0.9209 | $6,554.79 | 06:57:11 03/09/2026 |
| 165 |  Lighter |
AXS/USDC | $0.9204 | $6,206.60 | 06:57:15 03/09/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.71 | 07:00:17 03/09/2026 |
| 167 | BYDFi |
AXS/USDT | $0.9201 | $5,862.86 | 07:00:15 03/09/2026 |
| 168 | OKX |
AXS/USDC | $0.9148 | $4,583.93 | 06:56:23 03/09/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9216 | $4,251.78 | 06:57:10 03/09/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.9158 | $3,722.08 | 07:00:10 03/09/2026 |
| 171 | CoinEx |
AXS/USDC | $0.9242 | $3,390.68 | 06:59:23 03/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9196 | $3,369.16 | 06:54:10 03/09/2026 |
| 173 | Kraken |
AXS/EUR | $0.9199 | $2,870.38 | 06:59:24 03/09/2026 |
| 174 |  Bit2Me |
AXS/EUR | $0.9199 | $2,813.66 | 06:57:11 03/09/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9159 | $2,703.80 | 06:18:20 03/09/2026 |
| 176 | Crypto.com Exchange |
AXS/USD | $0.9160 | $2,011.52 | 06:57:11 03/09/2026 |
| 177 |  CoinDCX |
AXS/INR | $0.9695 | $1,948.65 | 07:00:08 03/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9206 | $1,795.21 | 07:00:16 03/09/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $1,722.65 | 06:24:49 03/09/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9223 | $1,563.76 | 07:03:17 03/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9209 | $1,118.01 | 06:04:09 03/09/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9153 | $1,000.70 | 06:57:09 03/09/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9216 | $966.34 | 06:57:08 03/09/2026 |
| 184 |  Tokocrypto |
AXS/USDC | $0.9189 | $931.63 | 06:57:11 03/09/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.9239 | $921.97 | 07:00:12 03/09/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9238 | $921.96 | 07:00:10 03/09/2026 |
| 187 |  CEX.IO |
AXS/USDT | $0.9184 | $757.00 | 06:51:10 03/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9241 | $756.53 | 07:00:14 03/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9210 | $756.36 | 06:04:18 03/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9216 | $754.44 | 07:00:14 03/09/2026 |
| 191 |  Bitfinex |
AXS/USDT | $0.9045 | $740.28 | 06:57:15 03/09/2026 |
| 192 | Niza.io |
AXS/EUR | $0.9199 | $719.44 | 06:57:12 03/09/2026 |
| 193 | Tokocrypto |
AXS/USDT | $0.9216 | $690.80 | 06:57:11 03/09/2026 |
| 194 |  Remitano |
AXS/USDT | $0.9163 | $667.27 | 07:00:13 03/09/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $0.9217 | $657.76 | 06:59:23 03/09/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.9185 | $589.49 | 06:30:13 03/09/2026 |
| 197 | OKX |
AXS/EUR | $0.9122 | $544.95 | 06:56:23 03/09/2026 |
| 198 |  Bitlo |
AXS/TRY | $0.9173 | $509.02 | 06:54:07 03/09/2026 |
| 199 |  Ndax |
AXS/CAD | $0.9244 | $400.14 | 07:00:11 03/09/2026 |
| 200 |  Bitkub |
AXS/THB | $0.9174 | $347.10 | 06:57:09 03/09/2026 |
| 201 |  Revolut X |
AXS/USD | $0.9220 | $285.93 | 07:00:12 03/09/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9238 | $280.07 | 07:00:10 03/09/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $0.9136 | $268.37 | 06:57:11 03/09/2026 |
| 204 |  Binance TH |
AXS/USDT | $0.9216 | $249.65 | 06:57:12 03/09/2026 |
| 205 | Bitazza |
AXS/THB | $0.9203 | $248.99 | 07:00:12 03/09/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9193 | $211.10 | 22:49:11 02/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9170 | $103.44 | 05:45:10 03/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9087 | $78.52 | 19:18:11 02/09/2026 |
| 209 |  Korbit |
AXS/KRW | $0.8909 | $66.85 | 06:57:11 03/09/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9226 | $60.28 | 07:00:07 03/09/2026 |
| 211 |  WazirX |
AXS/USDT | $0.9066 | $59.63 | 07:00:10 03/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9147 | $59.47 | 04:11:44 03/09/2026 |
| 213 | WazirX |
AXS/INR | $0.9366 | $58.02 | 07:00:10 03/09/2026 |
| 214 | Bitstamp by Robinhood |
AXS/USD | $0.9370 | $50.66 | 06:59:23 03/09/2026 |
| 215 |  Giottus |
AXS/INR | $1.00 | $49.92 | 06:45:08 03/09/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9748 | $47.45 | 07:00:09 03/09/2026 |
| 217 | Giottus |
AXS/USDT | $0.9176 | $45.40 | 06:45:08 03/09/2026 |
| 218 | CoinDCX |
AXS/USDT | $0.9216 | $36.78 | 07:00:08 03/09/2026 |
| 219 |  BabySwap |
USDT/AXS | $1.01 | $35.31 | 02:32:27 03/09/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.9116 | $28.70 | 06:59:53 03/09/2026 |
| 221 | CEX.IO |
AXS/USD | $0.9195 | $25.48 | 06:51:10 03/09/2026 |
| 222 | CEX.IO |
AXS/EUR | $0.9208 | $21.63 | 06:51:10 03/09/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9222 | $21.22 | 06:57:10 03/09/2026 |
| 224 |  Coinone |
AXS/KRW | $0.9195 | $17.21 | 06:59:23 03/09/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.9148 | $13.22 | 04:46:51 03/09/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.12 | $9.47 | 06:57:12 03/09/2026 |
| 227 | Katana |
AXS/SLP | $0.9201 | $4.62 | 06:33:35 03/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9210 | $1.47 | 00:07:14 03/09/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.8397 | $0.006391 | 06:59:23 03/09/2026 |
| 230 | HitBTC |
AXS/BTC | $1.03 | $0 | 06:57:08 03/09/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9238 | $0 | 06:57:08 03/09/2026 |
| 232 |  Indodax |
AXS/IDR | $0.9074 | $0 | 06:59:24 03/09/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.8955 | $0 | 07:00:16 03/09/2026 |
| 234 | Upbit |
AXS/BTC | $0.8853 | $0 | 06:56:23 03/09/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9216 | $0 | 07:00:09 03/09/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 07:00:12 03/09/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9161 | $0 | 07:01:47 03/09/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:01:47 03/09/2026 |
| 239 | CoinJar |
AXS/USD | $0.9147 | $0 | 07:01:47 03/09/2026 |
| 240 | CoinJar |
AXS/USDC | $0.9334 | $0 | 07:01:47 03/09/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9204 | $0 | 07:00:13 03/09/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.03 | $0 | 07:00:10 03/09/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9239 | $0 | 07:00:10 03/09/2026 |
| 244 |  WOO X |
AXS/USDT | $0.9206 | $0 | 06:57:15 03/09/2026 |
| 245 | WOO X |
AXS/USDT | $0.9236 | $0 | 06:57:08 03/09/2026 |
| 246 |  Orderly |
AXS/USDC | $0.9098 | $0 | 07:00:16 03/09/2026 |
| 247 |  Dzengi |
AXS/USD | $0.8900 | $0 | 07:00:11 03/09/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9098 | $0 | 07:00:58 03/09/2026 |
| 249 | ADEN |
AXS/USDT | $0.9213 | $0 | 07:03:57 03/09/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9098 | $0 | 07:00:17 03/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 07:00:15 03/09/2026 |
| 252 |  MemeMax |
AXS/USDC | $0.9218 | $0 | 07:03:15 03/09/2026 |
| 253 |  Variational |
AXS/USDC | $0.9214 | $0 | 07:03:16 03/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,084,140 với tỷ giá $0.9206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.