Axie Infinity AXS
Xếp hạng #147
04:24:48 13/11/2026
Giá Axie Infinity (AXS)
$0.7870 -2.19%
0.00001101 BTC
20,452 VND
Thấp: $0.7660
Cao: $0.8053
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7856 | $113,345,084 | 04:00:16 13/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,319 | 03:57:15 13/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.7861 | $15,715,285 | 04:00:15 13/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.7851 | $13,778,006 | 03:57:07 13/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8530 | $7,765,237 | 04:00:16 13/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7855 | $4,950,182 | 03:54:17 13/11/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.7840 | $4,321,843 | 03:57:15 13/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.7840 | $4,296,019 | 03:57:15 13/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.7870 | $4,161,931 | 04:00:10 13/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,933 | 04:00:16 13/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.7847 | $3,376,591 | 03:57:15 13/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.7858 | $3,369,790 | 04:00:18 13/11/2026 |
| 13 |  FameEX |
AXS/USDT | $0.7842 | $2,887,783 | 03:57:24 13/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.7840 | $2,829,721 | 03:57:15 13/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.7850 | $2,494,365 | 03:45:08 13/11/2026 |
| 16 |  HTX |
AXS/USDT | $0.7859 | $2,413,531 | 03:56:24 13/11/2026 |
| 17 |  CRMClick |
AXS/USDT | $0.7854 | $2,412,369 | 04:00:09 13/11/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.7837 | $2,252,280 | 03:57:15 13/11/2026 |
| 19 |  AstralX |
AXS/USDT | $0.7855 | $1,830,875 | 03:57:20 13/11/2026 |
| 20 |  Bybit |
AXS/USDT | $0.7856 | $1,775,387 | 03:54:16 13/11/2026 |
| 21 |  Echobit |
AXS/USDT | $0.7841 | $1,575,769 | 03:57:09 13/11/2026 |
| 22 |  BYDFi |
AXS/USDT | $0.7841 | $1,303,794 | 03:57:15 13/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.7857 | $1,223,730 | 04:00:16 13/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.7854 | $1,009,283 | 04:00:15 13/11/2026 |
| 25 |  Bitcastle |
AXS/USDT | $0.7840 | $944,851 | 03:57:17 13/11/2026 |
| 26 |  Grvt |
AXS/USDT | $0.7791 | $885,932 | 01:48:17 13/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,822 | 04:00:15 13/11/2026 |
| 28 |  BingX |
AXS/USDT | $0.7841 | $849,142 | 03:57:20 13/11/2026 |
| 29 | WhiteBIT |
AXS/USDT | $0.7838 | $781,949 | 03:57:07 13/11/2026 |
| 30 | Binance |
AXS/USDT | $0.7851 | $741,164 | 03:56:54 13/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.7854 | $717,929 | 04:00:15 13/11/2026 |
| 32 |  BVOX |
AXS/USDT | $0.7830 | $663,784 | 03:57:15 13/11/2026 |
| 33 |  Toobit |
AXS/USDT | $0.7845 | $644,073 | 03:57:16 13/11/2026 |
| 34 |  Bitbaby |
AXS/USDT | $0.7848 | $588,439 | 04:00:16 13/11/2026 |
| 35 |  Upbit |
AXS/KRW | $0.7959 | $578,512 | 03:56:23 13/11/2026 |
| 36 |  Pionex |
AXS/USDT | $0.7841 | $576,168 | 03:57:08 13/11/2026 |
| 37 |  KCEX |
AXS/USDT | $0.7842 | $561,052 | 03:57:15 13/11/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.7842 | $558,514 | 03:57:45 13/11/2026 |
| 39 |  Picol |
AXS/USDT | $0.7850 | $507,931 | 04:00:12 13/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.7840 | $496,432 | 03:57:18 13/11/2026 |
| 41 |  Extended |
AXS/USD | $0.7831 | $495,182 | 04:00:16 13/11/2026 |
| 42 |  MEXC |
AXS/USDT | $0.7856 | $463,897 | 03:54:16 13/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.7842 | $413,723 | 03:57:19 13/11/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.7850 | $411,868 | 03:57:16 13/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.7846 | $405,740 | 03:57:08 13/11/2026 |
| 46 |  LBank |
AXS/USDT | $0.7858 | $381,457 | 03:57:12 13/11/2026 |
| 47 |  BTCC |
AXS/USDT | $0.7861 | $370,940 | 03:57:08 13/11/2026 |
| 48 |  4E |
AXS/USDT | $0.7850 | $366,763 | 04:00:08 13/11/2026 |
| 49 |  UZX |
AXS/USDT | $0.7840 | $355,158 | 03:57:07 13/11/2026 |
| 50 |  CoinW |
AXS/USDT | $0.7860 | $324,714 | 03:57:08 13/11/2026 |
| 51 |  Bitunix |
AXS/USDT | $0.7839 | $315,278 | 03:57:16 13/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.7841 | $314,867 | 03:57:16 13/11/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.7870 | $301,955 | 03:57:16 13/11/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.7856 | $291,242 | 04:00:16 13/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.7840 | $287,075 | 03:57:07 13/11/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.7841 | $260,911 | 04:00:15 13/11/2026 |
| 57 |  Bitget |
AXS/USDT | $0.7840 | $260,857 | 03:54:16 13/11/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.7851 | $245,023 | 03:57:08 13/11/2026 |
| 59 | Bybit |
AXS/USDT | $0.7860 | $244,655 | 03:54:13 13/11/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.7850 | $235,156 | 04:00:11 13/11/2026 |
| 61 | EasiCoin |
AXS/USDT | $0.7851 | $226,620 | 04:00:12 13/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.7870 | $225,319 | 03:54:07 13/11/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.7850 | $215,424 | 03:57:15 13/11/2026 |
| 64 |  Paribu |
AXS/TRY | $0.7857 | $215,131 | 03:58:29 13/11/2026 |
| 65 |  OKX |
AXS/USDT | $0.7856 | $214,727 | 03:56:23 13/11/2026 |
| 66 |  Bitrue |
AXS/USDT | $0.7841 | $213,231 | 03:57:17 13/11/2026 |
| 67 | OrangeX |
AXS/USDT | $0.7850 | $207,550 | 03:57:07 13/11/2026 |
| 68 | KTX |
AXS/USDT | $0.7860 | $193,445 | 04:00:08 13/11/2026 |
| 69 |  OmniX |
AXS/USDT | $0.7840 | $191,281 | 03:57:08 13/11/2026 |
| 70 | FameEX |
AXS/USDT | $0.7861 | $190,234 | 03:57:07 13/11/2026 |
| 71 |  BigONE |
AXS/USDT | $0.7823 | $165,125 | 03:57:08 13/11/2026 |
| 72 |  Coinbase Exchange |
AXS/USD | $0.7852 | $149,140 | 03:56:59 13/11/2026 |
| 73 | Toobit |
AXS/USDT | $0.7850 | $137,214 | 03:57:12 13/11/2026 |
| 74 |  Hibt |
AXS/USDT | $0.7860 | $132,990 | 03:57:09 13/11/2026 |
| 75 | BlockFin |
AXS/USDT | $0.7843 | $116,886 | 04:00:15 13/11/2026 |
| 76 |  Gate |
AXS/USDT | $0.7844 | $110,286 | 03:54:20 13/11/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.7860 | $108,274 | 03:57:09 13/11/2026 |
| 78 |  BTSE |
AXS/USDT | $0.7846 | $98,948.30 | 03:57:15 13/11/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $0.7861 | $98,941.88 | 04:00:15 13/11/2026 |
| 80 |  TRAIEX |
AXS/USDT | $0.7856 | $98,880.32 | 04:00:15 13/11/2026 |
| 81 |  BITmarkets |
AXS/USDT | $0.7846 | $98,823.46 | 03:57:15 13/11/2026 |
| 82 | Pionex |
AXS/USDT | $0.7850 | $94,709.44 | 03:57:16 13/11/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.7858 | $91,760.41 | 03:54:26 13/11/2026 |
| 84 | BYDFi |
AXS/USDT | $0.7859 | $90,466.76 | 03:57:08 13/11/2026 |
| 85 |  BitKan |
AXS/USDT | $0.7850 | $86,423.56 | 04:00:10 13/11/2026 |
| 86 | Bitunix |
AXS/USDT | $0.7840 | $83,296.27 | 03:57:12 13/11/2026 |
| 87 |  Binibit |
AXS/USDT | $0.7864 | $75,769.46 | 04:00:10 13/11/2026 |
| 88 |  Katana v3 |
AXS/WRON | $0.7856 | $74,650.15 | 03:05:17 13/11/2026 |
| 89 | BiKing |
AXS/USDT | $0.7850 | $74,073.70 | 04:00:08 13/11/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.7963 | $73,986.35 | 03:59:23 13/11/2026 |
| 91 | Zoomex |
AXS/USDT | $0.7860 | $73,396.58 | 03:54:13 13/11/2026 |
| 92 |  KuCoin |
AXS/USDT | $0.7850 | $72,989.20 | 03:54:18 13/11/2026 |
| 93 | ASTX |
AXS/USDT | $0.7860 | $62,971.01 | 04:00:12 13/11/2026 |
| 94 |  PointPay |
AXS/USDT | $0.7860 | $60,890.36 | 03:57:19 13/11/2026 |
| 95 | XT.COM |
AXS/USDT | $0.7851 | $60,119.96 | 03:57:09 13/11/2026 |
| 96 | MEXC |
AXS/USDT | $0.7842 | $58,784.75 | 03:51:11 13/11/2026 |
| 97 |  BitTap |
AXS/USDT | $0.7840 | $58,577.94 | 04:00:16 13/11/2026 |
| 98 |  XXKK |
AXS/USDT | $0.7856 | $57,916.46 | 04:00:07 13/11/2026 |
| 99 | Bitbase |
AXS/USDT | $0.7836 | $56,455.54 | 03:45:17 13/11/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,043.10 | 04:00:12 13/11/2026 |
| 101 | MEXC |
AXS/USDC | $0.7857 | $53,730.17 | 03:51:11 13/11/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.7852 | $53,248.97 | 04:00:15 13/11/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.7844 | $53,235.41 | 03:57:09 13/11/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.7863 | $53,210.06 | 03:54:07 13/11/2026 |
| 105 | BingX |
AXS/USDT | $0.7850 | $44,364.27 | 03:57:07 13/11/2026 |
| 106 |  Bitvavo |
AXS/EUR | $0.7870 | $43,719.19 | 03:57:08 13/11/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.7860 | $42,825.36 | 03:51:11 13/11/2026 |
| 108 |  LeveX |
AXS/USDT | $0.7849 | $42,318.57 | 04:00:15 13/11/2026 |
| 109 | Bitrue |
AXS/USDT | $0.7847 | $42,076.28 | 03:57:08 13/11/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.7850 | $41,129.31 | 03:57:13 13/11/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.7846 | $40,294.02 | 03:57:07 13/11/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.7859 | $37,413.92 | 03:57:07 13/11/2026 |
| 113 | KCEX |
AXS/USDT | $0.7861 | $36,998.67 | 03:57:10 13/11/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.7850 | $35,908.16 | 04:00:08 13/11/2026 |
| 115 |  Kraken |
AXS/USD | $0.7850 | $32,482.97 | 03:59:54 13/11/2026 |
| 116 | BloFin |
AXS/USDT | $0.7852 | $29,301.72 | 03:57:17 13/11/2026 |
| 117 | Binance |
AXS/TRY | $0.7860 | $29,253.16 | 03:56:42 13/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.7881 | $27,166.81 | 04:00:13 13/11/2026 |
| 119 | Binance |
AXS/USDC | $0.7858 | $26,310.06 | 03:56:54 13/11/2026 |
| 120 | KuCoin |
AXS/USDT | $0.7870 | $21,780.13 | 03:56:23 13/11/2026 |
| 121 | Gate |
AXS/USDT | $0.7864 | $21,635.69 | 03:56:54 13/11/2026 |
| 122 |  Bitbank |
AXS/JPY | $0.7825 | $21,205.45 | 03:57:11 13/11/2026 |
| 123 |  Binance TR |
AXS/TRY | $0.7861 | $20,035.48 | 03:57:11 13/11/2026 |
| 124 |  ZKE |
AXS/USDT | $0.7850 | $18,907.94 | 04:00:10 13/11/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.7861 | $18,890.73 | 03:57:07 13/11/2026 |
| 126 | Bitget |
AXS/USDT | $0.7865 | $18,278.63 | 03:55:10 13/11/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.8358 | $18,104.20 | 04:00:12 13/11/2026 |
| 128 |  Katana |
AXS/WRON | $0.7856 | $17,639.05 | 03:58:55 13/11/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.7884 | $17,459.31 | 03:57:13 13/11/2026 |
| 130 |  GroveX |
AXS/USDT | $0.7870 | $17,409.72 | 04:00:11 13/11/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $0.7821 | $16,332.64 | 03:56:53 13/11/2026 |
| 132 | Katana |
AXS/WETH | $0.7856 | $15,045.11 | 03:45:37 13/11/2026 |
| 133 |  TxFlow |
AXS/USDC | $0.7838 | $14,291.58 | 03:52:27 13/11/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.7875 | $12,906.40 | 04:00:10 13/11/2026 |
| 135 | BITmarkets |
AXS/USD | $0.7838 | $12,900.17 | 03:57:12 13/11/2026 |
| 136 | Kraken |
AXS/EUR | $0.7872 | $12,738.14 | 03:59:54 13/11/2026 |
| 137 |  Bit2Me |
AXS/EUR | $0.7872 | $12,491.34 | 03:57:07 13/11/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.7980 | $11,451.19 | 03:57:08 13/11/2026 |
| 139 | LeveX |
AXS/USDT | $0.7850 | $10,846.70 | 04:00:11 13/11/2026 |
| 140 |  Kanga Exchange |
AXS/USDT | $0.7850 | $9,746.25 | 04:00:07 13/11/2026 |
| 141 | Kanga Exchange |
AXS/USDC | $0.7848 | $9,594.93 | 04:00:07 13/11/2026 |
| 142 |  Niza.io |
AXS/USD | $0.7850 | $8,092.41 | 04:00:08 13/11/2026 |
| 143 |  Revolut (UK) |
AXS/USD | $0.7870 | $7,393.41 | 04:00:08 13/11/2026 |
| 144 | Bitcoiva |
AXS/USDT | $0.7850 | $7,198.46 | 04:00:12 13/11/2026 |
| 145 |  Aster |
AXS/USDT | $0.7797 | $7,177.55 | 03:54:15 13/11/2026 |
| 146 |  MGBX |
AXS/USDT | $0.7851 | $6,824.04 | 03:57:08 13/11/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.04 | $6,030.96 | 03:57:11 13/11/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.7891 | $4,722.58 | 03:56:53 13/11/2026 |
| 149 |  WEEX |
AXS/USDT | $0.7850 | $4,299.07 | 03:57:08 13/11/2026 |
| 150 |  Variational |
AXS/USDC | $0.7848 | $4,206.69 | 04:00:16 13/11/2026 |
| 151 |  XBO.com |
AXS/USDT | $0.7861 | $4,083.57 | 04:00:10 13/11/2026 |
| 152 |  Tebbit |
AXS/USDT | $0.7854 | $4,022.23 | 04:00:17 13/11/2026 |
| 153 |  Bitstamp by Robinhood |
AXS/EUR | $0.7706 | $4,000.83 | 03:59:53 13/11/2026 |
| 154 | Niza.io |
AXS/EUR | $0.7872 | $3,181.14 | 04:00:08 13/11/2026 |
| 155 |  Bitlo |
AXS/TRY | $0.7868 | $2,323.72 | 04:00:12 13/11/2026 |
| 156 |  Gate US |
AXS/USDT | $0.7854 | $1,902.86 | 04:00:07 13/11/2026 |
| 157 |  Crypto.com Exchange |
AXS/USD | $0.7880 | $1,755.33 | 03:51:11 13/11/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $0.7855 | $1,654.14 | 04:00:17 13/11/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $0.7840 | $1,653.47 | 04:00:16 13/11/2026 |
| 160 | Crypto.com Exchange |
AXS/USD | $0.7812 | $1,637.65 | 02:03:21 13/11/2026 |
| 161 | Katana |
USDC/AXS | $1.00 | $1,521.76 | 03:45:37 13/11/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $0.7862 | $1,352.24 | 04:00:10 13/11/2026 |
| 163 | BTSE |
AXS/USDT | $0.7869 | $1,349.56 | 03:57:07 13/11/2026 |
| 164 | BITmarkets |
AXS/USDT | $0.7869 | $1,344.78 | 03:57:12 13/11/2026 |
| 165 |  Indodax |
AXS/IDR | $0.7738 | $1,340.44 | 03:59:24 13/11/2026 |
| 166 |  CoinDCX |
AXS/INR | $0.8504 | $1,168.15 | 03:57:08 13/11/2026 |
| 167 |  TRIV |
AXS/IDR | $0.7881 | $1,163.72 | 04:00:15 13/11/2026 |
| 168 | TRIV |
AXS/USDT | $0.7851 | $1,163.66 | 04:00:15 13/11/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.7850 | $1,020.45 | 03:57:13 13/11/2026 |
| 170 |  Lighter |
AXS/USDC | $0.7825 | $998.04 | 03:57:15 13/11/2026 |
| 171 |  Coinone |
AXS/KRW | $0.7966 | $992.51 | 03:56:53 13/11/2026 |
| 172 | CoinDCX |
AXS/USDT | $0.7851 | $946.07 | 03:57:08 13/11/2026 |
| 173 |  Azbit |
AXS/USDT | $0.7840 | $851.53 | 03:57:10 13/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7851 | $717.77 | 03:38:54 13/11/2026 |
| 175 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7763 | $604.09 | 02:04:59 13/11/2026 |
| 176 | Upbit |
AXS/BTC | $0.7765 | $331.15 | 03:56:23 13/11/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $0.7755 | $326.31 | 03:51:11 13/11/2026 |
| 178 |  Bitkub |
AXS/THB | $0.8161 | $283.90 | 03:57:11 13/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7834 | $283.45 | 02:53:55 13/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7780 | $259.01 | 02:50:35 13/11/2026 |
| 181 | OKX |
AXS/USDC | $0.7790 | $248.96 | 03:56:23 13/11/2026 |
| 182 | Katana v3 |
AXS/SLP | $0.7875 | $205.01 | 03:34:41 13/11/2026 |
| 183 |  Binance.US |
AXS/USDT | $0.7661 | $100.23 | 03:59:23 13/11/2026 |
| 184 |  Remitano |
AXS/USDT | $0.7829 | $86.91 | 04:00:09 13/11/2026 |
| 185 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 04:00:16 13/11/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.7844 | $85.74 | 04:00:10 13/11/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.7846 | $85.17 | 03:57:12 13/11/2026 |
| 188 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 189 |  ApeSwap (BSC) |
AXS/WBNB | $0.7833 | $80.67 | 02:53:55 13/11/2026 |
| 190 |  Poloniex |
AXS/USDT | $0.7990 | $68.28 | 03:59:23 13/11/2026 |
| 191 |  CEX.IO |
AXS/USD | $0.7871 | $57.83 | 03:54:08 13/11/2026 |
| 192 |  WazirX |
AXS/INR | $0.8298 | $41.51 | 04:00:12 13/11/2026 |
| 193 |  BabySwap |
USDT/AXS | $0.9987 | $37.83 | 02:53:55 13/11/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $0.7829 | $32.32 | 02:53:55 13/11/2026 |
| 195 |  Ndax |
AXS/CAD | $0.7926 | $25.75 | 04:00:11 13/11/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $1.01 | $23.07 | 04:00:07 13/11/2026 |
| 197 | CEX.IO |
AXS/EUR | $0.7897 | $20.59 | 03:54:08 13/11/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.7855 | $17.27 | 03:57:12 13/11/2026 |
| 199 | OKX |
AXS/EUR | $0.7720 | $16.97 | 03:56:54 13/11/2026 |
| 200 |  Bitfinex |
AXS/USDT | $0.7903 | $15.81 | 03:54:16 13/11/2026 |
| 201 |  Foxbit |
AXS/BRL | $0.7828 | $15.16 | 03:57:08 13/11/2026 |
| 202 |  Digital X |
AXS/KRW | $0.7757 | $8.47 | 03:54:07 13/11/2026 |
| 203 |  Alita Finance |
AXS/WBNB | $0.7787 | $7.32 | 02:29:40 13/11/2026 |
| 204 |  Bancor Network |
AXS/BNT | $0.9514 | $6.71 | 03:57:10 13/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 206 | WazirX |
AXS/USDT | $0.7791 | $2.00 | 04:00:12 13/11/2026 |
| 207 | Katana |
AXS/SLP | $0.7828 | $1.94 | 20:34:43 12/11/2026 |
| 208 | HitBTC |
AXS/BTC | $0.8845 | $0 | 03:54:07 13/11/2026 |
| 209 | HitBTC |
AXS/USDC | $1.27 | $0 | 03:54:07 13/11/2026 |
| 210 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 03:59:53 13/11/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.8167 | $0 | 03:57:12 13/11/2026 |
| 212 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 213 | Mandala Exchange |
AXS/BTC | $0.8831 | $0 | 04:00:15 13/11/2026 |
| 214 |  CoinJar |
AXS/AUD | $0.8017 | $0 | 03:57:33 13/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.45 | $0 | 03:57:33 13/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 03:57:33 13/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.8081 | $0 | 03:57:33 13/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.7858 | $0 | 03:57:13 13/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.8845 | $0 | 03:57:09 13/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 03:57:09 13/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.8170 | $0 | 04:00:11 13/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.7850 | $0 | 03:57:15 13/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.7840 | $0 | 03:57:11 13/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.7861 | $0 | 04:00:08 13/11/2026 |
| 225 |  Binance TH |
AXS/USDT | $0.7851 | $0 | 03:57:10 13/11/2026 |
| 226 |  Dzengi |
AXS/USD | $0.7600 | $0 | 04:00:12 13/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.7844 | $0 | 04:01:01 13/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 13/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,345,084 với tỷ giá $0.7856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.