Axie Infinity AXS
Xếp hạng #142
16:09:00 28/07/2026
Giá Axie Infinity (AXS)
$0.8378 -4.64%
0.00001322 BTC
22,008 VND
Thấp: $0.8292
Cao: $0.8924
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8361 | $41,832,479 | 16:00:15 28/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8351 | $21,020,163 | 16:00:15 28/07/2026 |
| 3 |  Binance |
AXS/USDT | $0.8370 | $8,092,843 | 15:54:16 28/07/2026 |
| 4 | KTX |
AXS/USDT | $0.8380 | $8,057,788 | 16:00:08 28/07/2026 |
| 5 |  BitMart |
AXS/USDT | $0.8360 | $8,014,569 | 16:00:15 28/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.8360 | $6,521,265 | 15:57:15 28/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8350 | $6,452,630 | 16:00:18 28/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8350 | $6,452,548 | 16:00:16 28/07/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8340 | $6,279,352 | 15:54:15 28/07/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $0.8350 | $4,890,922 | 16:00:16 28/07/2026 |
| 11 |  OneEx |
AXS/USDT | $0.8371 | $4,806,349 | 16:00:15 28/07/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8370 | $4,738,205 | 15:57:17 28/07/2026 |
| 13 |  LBank |
AXS/USDT | $0.8370 | $4,407,798 | 15:57:16 28/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8360 | $4,009,198 | 15:57:15 28/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8364 | $3,185,635 | 15:57:15 28/07/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8360 | $2,730,317 | 16:00:16 28/07/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8370 | $2,669,416 | 15:54:15 28/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8360 | $2,042,817 | 15:57:17 28/07/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8365 | $1,991,542 | 16:00:08 28/07/2026 |
| 20 |  Websea |
AXS/USDT | $0.8360 | $1,786,163 | 15:57:17 28/07/2026 |
| 21 | LBank |
AXS/USDT | $0.8383 | $1,742,619 | 15:57:08 28/07/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8371 | $1,705,465 | 15:54:16 28/07/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.8361 | $1,669,272 | 16:00:08 28/07/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.8389 | $1,581,270 | 15:57:10 28/07/2026 |
| 25 |  HTX |
AXS/USDT | $0.8389 | $1,580,801 | 15:59:54 28/07/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $0.8361 | $1,474,411 | 15:57:15 28/07/2026 |
| 27 |  Grvt |
AXS/USDT | $0.8351 | $1,409,792 | 14:09:17 28/07/2026 |
| 28 |  Echobit |
AXS/USDT | $0.8370 | $1,308,795 | 15:57:10 28/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8370 | $1,209,031 | 15:57:15 28/07/2026 |
| 30 |  BTSE |
AXS/USDT | $0.8375 | $1,203,456 | 15:54:24 28/07/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.8369 | $1,161,258 | 16:00:15 28/07/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.8363 | $1,160,518 | 16:00:15 28/07/2026 |
| 33 |  BitDelta |
AXS/USDT | $0.8370 | $1,123,588 | 16:00:10 28/07/2026 |
| 34 |  YEX |
AXS/USDT | $0.8361 | $1,114,049 | 16:00:11 28/07/2026 |
| 35 | Binance |
AXS/USDT | $0.8380 | $1,088,420 | 15:56:42 28/07/2026 |
| 36 | BiKing |
AXS/USDT | $0.8370 | $1,087,571 | 16:00:07 28/07/2026 |
| 37 |  BloFin |
AXS/USDT | $0.8340 | $1,002,707 | 15:45:11 28/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8360 | $949,569 | 16:00:17 28/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8370 | $943,154 | 15:57:25 28/07/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8360 | $899,260 | 15:57:41 28/07/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.8360 | $873,226 | 15:57:15 28/07/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,932 | 16:00:15 28/07/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8370 | $827,707 | 15:57:11 28/07/2026 |
| 44 |  SunX |
AXS/USDT | $0.8572 | $810,688 | 16:03:15 28/07/2026 |
| 45 |  Upbit |
AXS/KRW | $0.8355 | $796,357 | 15:56:54 28/07/2026 |
| 46 |  Picol |
AXS/USDT | $0.8370 | $730,287 | 16:00:07 28/07/2026 |
| 47 | BitMart |
AXS/USDT | $0.8374 | $686,377 | 16:00:07 28/07/2026 |
| 48 |  KCEX |
AXS/USDT | $0.8360 | $636,335 | 15:57:15 28/07/2026 |
| 49 |  Phemex |
AXS/USDT | $0.8370 | $630,006 | 15:57:09 28/07/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8350 | $625,667 | 16:00:16 28/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8365 | $603,287 | 15:57:09 28/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8370 | $541,033 | 15:57:10 28/07/2026 |
| 53 |  4E |
AXS/USDT | $0.8370 | $539,737 | 15:57:10 28/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8360 | $509,860 | 16:00:15 28/07/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8370 | $482,429 | 15:57:07 28/07/2026 |
| 56 |  Bitunix |
AXS/USDT | $0.8370 | $479,630 | 15:57:16 28/07/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.8350 | $471,937 | 16:00:19 28/07/2026 |
| 58 |  UZX |
AXS/USDT | $0.8370 | $443,883 | 15:57:07 28/07/2026 |
| 59 | Websea |
AXS/USDT | $0.8380 | $407,878 | 15:54:19 28/07/2026 |
| 60 |  Bitget |
AXS/USDT | $0.8360 | $381,249 | 15:54:16 28/07/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.8350 | $374,603 | 16:00:17 28/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8380 | $346,543 | 15:57:18 28/07/2026 |
| 63 | WhiteBIT |
AXS/USDT | $0.8384 | $339,827 | 15:57:08 28/07/2026 |
| 64 |  MEXC |
AXS/USDT | $0.8360 | $327,672 | 15:57:16 28/07/2026 |
| 65 | XT.COM |
AXS/USDT | $0.8380 | $304,737 | 15:57:09 28/07/2026 |
| 66 |  Paribu |
AXS/TRY | $0.8379 | $283,430 | 15:59:53 28/07/2026 |
| 67 | OrangeX |
AXS/USDT | $0.8390 | $281,199 | 15:57:07 28/07/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8366 | $276,037 | 15:57:17 28/07/2026 |
| 69 | FameEX |
AXS/USDT | $0.8380 | $270,725 | 15:57:07 28/07/2026 |
| 70 |  MGBX |
AXS/USDT | $0.8390 | $269,645 | 15:57:18 28/07/2026 |
| 71 | Phemex |
AXS/USDT | $0.8350 | $262,575 | 15:57:16 28/07/2026 |
| 72 |  Bitazza |
AXS/USDT | $0.8380 | $243,346 | 16:00:08 28/07/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.8360 | $231,800 | 16:00:08 28/07/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.8380 | $230,068 | 15:57:08 28/07/2026 |
| 75 | DigiFinex |
AXS/USDT | $0.8370 | $227,227 | 15:57:10 28/07/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.8380 | $226,264 | 15:57:09 28/07/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.8380 | $219,078 | 15:57:09 28/07/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.8370 | $217,275 | 15:57:08 28/07/2026 |
| 79 |  Hibt |
AXS/USDT | $0.8380 | $195,586 | 15:57:10 28/07/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.8370 | $194,672 | 15:54:18 28/07/2026 |
| 81 |  Bitbase |
AXS/USDT | $0.8340 | $191,848 | 15:48:23 28/07/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.8370 | $183,652 | 15:54:26 28/07/2026 |
| 83 |  BigONE |
AXS/USDT | $0.8370 | $175,588 | 15:57:11 28/07/2026 |
| 84 |  Gems Trade |
AXS/USDT | $0.8372 | $173,859 | 16:00:09 28/07/2026 |
| 85 |  OKX |
AXS/USDT | $0.8381 | $172,442 | 15:56:24 28/07/2026 |
| 86 | Bitbase |
AXS/USDT | $0.8360 | $171,574 | 15:45:10 28/07/2026 |
| 87 | Tapbit |
AXS/USDT | $0.8370 | $167,311 | 15:57:10 28/07/2026 |
| 88 |  Gate |
AXS/USDT | $0.8365 | $140,880 | 15:54:19 28/07/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8360 | $134,316 | 16:00:11 28/07/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8381 | $130,731 | 16:00:09 28/07/2026 |
| 91 | Toobit |
AXS/USDT | $0.8380 | $121,952 | 15:57:08 28/07/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $0.8379 | $117,839 | 15:58:55 28/07/2026 |
| 93 | WhiteBIT |
AXS/USDC | $0.8384 | $106,112 | 15:57:08 28/07/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8375 | $91,583.10 | 16:00:08 28/07/2026 |
| 95 | Bybit |
AXS/USDT | $0.8400 | $89,006.59 | 15:54:08 28/07/2026 |
| 96 |  HitBTC |
AXS/USDT | $0.8388 | $88,632.63 | 15:57:08 28/07/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8388 | $88,632.63 | 15:57:10 28/07/2026 |
| 98 |  Bitvavo |
AXS/EUR | $0.8389 | $88,392.54 | 15:57:11 28/07/2026 |
| 99 | Bitunix |
AXS/USDT | $0.8370 | $85,767.58 | 15:57:07 28/07/2026 |
| 100 |  BitGW Exchange |
AXS/USDT | $0.8919 | $77,330.73 | 16:00:11 28/07/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.8320 | $74,904.01 | 15:59:54 28/07/2026 |
| 102 |  BitTap |
AXS/USDT | $0.8360 | $71,295.23 | 15:57:22 28/07/2026 |
| 103 |  ASTX |
AXS/USDT | $0.8360 | $69,952.31 | 16:00:10 28/07/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.8370 | $69,696.95 | 15:56:30 28/07/2026 |
| 105 | EasiCoin |
AXS/USDT | $0.8371 | $63,198.29 | 16:00:07 28/07/2026 |
| 106 | MEXC |
AXS/USDT | $0.8366 | $63,142.66 | 15:51:10 28/07/2026 |
| 107 |  SuperEx |
AXS/USDT | $0.8410 | $61,863.64 | 16:00:10 28/07/2026 |
| 108 | Binance |
AXS/TRY | $0.8400 | $61,449.01 | 15:56:42 28/07/2026 |
| 109 |  XXKK |
AXS/USDT | $0.8368 | $59,182.48 | 16:00:07 28/07/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8360 | $59,057.08 | 15:54:08 28/07/2026 |
| 111 | BVOX |
AXS/USDT | $0.8380 | $58,429.52 | 15:54:09 28/07/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.79 | 16:00:08 28/07/2026 |
| 113 | MEXC |
AXS/USDC | $0.8365 | $55,298.79 | 15:51:10 28/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.8350 | $52,965.71 | 15:48:07 28/07/2026 |
| 115 | Bitget |
AXS/USDT | $0.8390 | $52,820.42 | 15:54:56 28/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8364 | $52,453.60 | 16:00:15 28/07/2026 |
| 117 | Bitrue |
AXS/USDT | $0.8374 | $51,199.70 | 15:57:09 28/07/2026 |
| 118 | Cofinex |
AXS/USDT | $0.8391 | $50,421.76 | 16:00:07 28/07/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8380 | $50,023.68 | 15:57:08 28/07/2026 |
| 120 | Binance |
AXS/USDC | $0.8389 | $49,895.08 | 15:56:42 28/07/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.8381 | $49,211.10 | 16:00:09 28/07/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8370 | $48,772.25 | 16:00:09 28/07/2026 |
| 123 | Pionex |
AXS/USDT | $0.8370 | $43,838.73 | 15:57:16 28/07/2026 |
| 124 | WhiteBIT |
AXS/TRY | $0.8394 | $43,612.87 | 15:57:08 28/07/2026 |
| 125 | KCEX |
AXS/USDT | $0.8370 | $42,081.61 | 15:57:07 28/07/2026 |
| 126 |  GroveX |
AXS/USDT | $0.8370 | $40,720.16 | 16:00:10 28/07/2026 |
| 127 |  Blynex |
AXS/USDT | $0.8367 | $35,883.25 | 15:54:07 28/07/2026 |
| 128 |  NexDAX |
AXS/USDT | $0.8440 | $30,776.11 | 16:00:10 28/07/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.8379 | $30,504.21 | 15:57:11 28/07/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8370 | $29,263.35 | 16:00:09 28/07/2026 |
| 131 |  Katana |
AXS/WETH | $0.8334 | $27,206.89 | 15:57:29 28/07/2026 |
| 132 | Zoomex |
AXS/USDT | $0.8400 | $26,701.93 | 15:54:07 28/07/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.8359 | $25,576.71 | 15:54:01 28/07/2026 |
| 134 | KuCoin |
AXS/USDT | $0.8380 | $25,400.79 | 15:56:23 28/07/2026 |
| 135 |  Kraken |
AXS/USD | $0.8390 | $22,338.17 | 15:59:24 28/07/2026 |
| 136 |  PointPay |
AXS/USDT | $0.8380 | $22,219.68 | 15:57:07 28/07/2026 |
| 137 | BlockFin |
AXS/USDT | $0.8360 | $21,306.64 | 16:00:15 28/07/2026 |
| 138 | Gate |
AXS/USDT | $0.8392 | $20,588.59 | 15:56:24 28/07/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8380 | $19,675.37 | 15:57:09 28/07/2026 |
| 140 |  Bitcoiva |
AXS/INR | $0.8722 | $19,590.45 | 16:00:09 28/07/2026 |
| 141 |  CoinEx |
AXS/USDT | $0.8387 | $17,756.11 | 15:59:53 28/07/2026 |
| 142 | ASTX |
AXS/USDT | $0.8361 | $16,394.83 | 16:00:16 28/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.8200 | $13,775.62 | 16:00:09 28/07/2026 |
| 144 |  Bit2Me |
AXS/EUR | $0.8381 | $13,036.21 | 15:57:10 28/07/2026 |
| 145 | Kraken |
AXS/EUR | $0.8381 | $13,028.79 | 15:59:24 28/07/2026 |
| 146 | LeveX |
AXS/USDT | $0.8381 | $11,585.85 | 16:00:08 28/07/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.8370 | $10,929.19 | 16:00:12 28/07/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.8370 | $10,906.10 | 16:00:08 28/07/2026 |
| 149 | BTSE |
AXS/USDT | $0.8370 | $10,876.72 | 15:51:07 28/07/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.8340 | $9,887.38 | 15:57:07 28/07/2026 |
| 151 | OKX |
AXS/EUR | $0.8402 | $9,823.17 | 15:56:24 28/07/2026 |
| 152 | BYDFi |
AXS/USDT | $0.8331 | $9,493.73 | 16:00:15 28/07/2026 |
| 153 | MGBX |
AXS/USDT | $0.8380 | $8,787.42 | 15:57:08 28/07/2026 |
| 154 |  Binibit |
AXS/USDT | $0.8386 | $7,788.64 | 16:00:09 28/07/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.8380 | $7,622.95 | 16:00:09 28/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8371 | $7,379.93 | 16:00:08 28/07/2026 |
| 157 | BloFin |
AXS/USDT | $0.8350 | $6,359.58 | 15:57:16 28/07/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.8368 | $6,273.02 | 16:00:14 28/07/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.08 | $6,250.75 | 16:00:09 28/07/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.8390 | $6,069.39 | 15:58:55 28/07/2026 |
| 161 |  Niza.io |
AXS/USD | $0.8390 | $5,694.38 | 15:54:12 28/07/2026 |
| 162 | BITmarkets |
AXS/USD | $0.8374 | $5,684.56 | 16:00:08 28/07/2026 |
| 163 | B2Z Exchange |
AXS/USD | $0.8374 | $5,684.49 | 16:00:12 28/07/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.8330 | $5,215.01 | 15:57:07 28/07/2026 |
| 165 |  Bitso |
AXS/USD | $0.8300 | $4,299.71 | 15:59:23 28/07/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.8380 | $4,293.89 | 15:54:08 28/07/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.8360 | $4,181.36 | 16:00:07 28/07/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $0.8380 | $3,948.98 | 15:57:08 28/07/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $0.8388 | $3,883.14 | 16:00:07 28/07/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.8343 | $3,509.13 | 15:57:09 28/07/2026 |
| 171 | Niza.io |
AXS/EUR | $0.8380 | $3,327.58 | 15:54:12 28/07/2026 |
| 172 |  SunX |
AXS/USDT | $0.8361 | $3,268.91 | 16:00:18 28/07/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8370 | $3,200.86 | 16:00:07 28/07/2026 |
| 174 | CoinEx |
AXS/USDC | $0.8372 | $3,078.27 | 15:59:53 28/07/2026 |
| 175 |  Bitbank |
AXS/JPY | $0.8433 | $2,863.06 | 15:57:08 28/07/2026 |
| 176 | OKX |
AXS/USD | $0.8399 | $2,814.00 | 15:56:24 28/07/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $0.8320 | $2,183.55 | 15:57:07 28/07/2026 |
| 178 | OKX |
AXS/USDC | $0.8386 | $1,967.60 | 15:56:24 28/07/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $0.8529 | $1,901.52 | 15:59:53 28/07/2026 |
| 180 |  MemeMax |
AXS/USDC | $0.8359 | $1,567.03 | 16:03:16 28/07/2026 |
| 181 |  Orderly |
AXS/USDC | $0.8288 | $1,566.98 | 16:03:16 28/07/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.8361 | $1,562.67 | 16:00:16 28/07/2026 |
| 183 | Katana |
USDC/AXS | $0.9996 | $1,554.80 | 15:53:57 28/07/2026 |
| 184 |  Bitlo |
AXS/TRY | $0.8390 | $1,482.66 | 16:00:09 28/07/2026 |
| 185 |  Lighter |
AXS/USDC | $0.8356 | $1,477.86 | 15:57:15 28/07/2026 |
| 186 |  Aster |
AXS/USDT | $0.8350 | $1,242.80 | 15:54:15 28/07/2026 |
| 187 |  Indodax |
AXS/IDR | $0.8291 | $1,207.32 | 15:59:53 28/07/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8400 | $1,186.40 | 16:00:12 28/07/2026 |
| 189 | TRIV |
AXS/USDT | $0.8370 | $1,186.38 | 16:00:12 28/07/2026 |
| 190 |  Bitfinex |
AXS/USDT | $0.8359 | $1,085.46 | 15:57:15 28/07/2026 |
| 191 |  WazirX |
AXS/INR | $0.8881 | $1,080.39 | 16:00:11 28/07/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.8374 | $1,000.03 | 16:00:12 28/07/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.8375 | $1,000.01 | 16:00:08 28/07/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.8380 | $958.49 | 15:57:07 28/07/2026 |
| 195 |  Azbit |
AXS/USDT | $0.8361 | $843.35 | 15:51:07 28/07/2026 |
| 196 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 197 |  CoinDCX |
AXS/INR | $0.8858 | $664.27 | 16:00:11 28/07/2026 |
| 198 |  Bitkub |
AXS/THB | $0.8333 | $621.14 | 15:57:10 28/07/2026 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8324 | $604.82 | 15:42:26 28/07/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.8350 | $539.87 | 15:58:05 28/07/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.8279 | $531.55 | 16:00:16 28/07/2026 |
| 202 |  CEX.IO |
AXS/USDT | $0.8384 | $526.62 | 15:57:10 28/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8372 | $357.23 | 14:45:13 28/07/2026 |
| 204 |  Korbit |
AXS/KRW | $0.8292 | $354.77 | 15:57:07 28/07/2026 |
| 205 |  Coinone |
AXS/KRW | $0.8348 | $259.31 | 15:59:53 28/07/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.8366 | $192.65 | 16:00:08 28/07/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.8398 | $190.06 | 16:00:10 28/07/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8292 | $165.37 | 14:48:59 28/07/2026 |
| 209 |  Ndax |
AXS/CAD | $0.8362 | $161.42 | 16:00:08 28/07/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8450 | $150.16 | 14:48:18 28/07/2026 |
| 211 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 212 |  HyperPay Futures |
AXS/USDT | $0.8350 | $80.38 | 16:03:17 28/07/2026 |
| 213 |  Remitano |
AXS/USDT | $0.8359 | $80.33 | 16:00:11 28/07/2026 |
| 214 | WazirX |
AXS/USDT | $0.8640 | $61.77 | 16:00:11 28/07/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.8367 | $58.81 | 14:55:48 28/07/2026 |
| 216 | CEX.IO |
AXS/USD | $0.8387 | $48.95 | 15:57:10 28/07/2026 |
| 217 | Bitazza |
AXS/THB | $0.8326 | $36.68 | 16:00:08 28/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8361 | $31.80 | 13:50:59 28/07/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.8366 | $30.07 | 14:45:20 28/07/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $29.87 | 15:59:23 28/07/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9989 | $28.63 | 14:44:59 28/07/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.8490 | $27.32 | 15:59:53 28/07/2026 |
| 223 | CEX.IO |
AXS/EUR | $0.8402 | $23.86 | 15:57:10 28/07/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.8382 | $23.23 | 16:00:09 28/07/2026 |
| 225 |  ZebPay |
AXS/INR | $0.8814 | $14.32 | 16:00:10 28/07/2026 |
| 226 | Upbit |
AXS/BTC | $0.8470 | $10.51 | 15:56:54 28/07/2026 |
| 227 | Katana |
AXS/SLP | $0.8281 | $7.97 | 14:52:05 28/07/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.8383 | $5.97 | 14:45:20 28/07/2026 |
| 229 | CoinDCX |
AXS/USDT | $0.8370 | $5.87 | 16:00:11 28/07/2026 |
| 230 |  Bancor Network |
AXS/BNT | $0.8399 | $3.80 | 15:57:10 28/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8348 | $1.72 | 15:14:29 28/07/2026 |
| 232 |  Giottus |
AXS/INR | $0.9182 | $0.9182 | 15:42:09 28/07/2026 |
| 233 |  Poloniex |
AXS/USDT | $0.8890 | $0 | 15:59:23 28/07/2026 |
| 234 | HitBTC |
AXS/BTC | $1.03 | $0 | 15:57:08 28/07/2026 |
| 235 | HitBTC |
AXS/USDC | $0.9999 | $0 | 15:57:08 28/07/2026 |
| 236 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 237 |  BTC Markets |
AXS/AUD | $0.8996 | $0 | 16:00:10 28/07/2026 |
| 238 | ZebPay |
AXS/USDT | $0.8370 | $0 | 16:00:10 28/07/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 16:00:08 28/07/2026 |
| 240 |  CoinJar |
AXS/AUD | $0.9853 | $0 | 16:00:32 28/07/2026 |
| 241 | CoinJar |
AXS/GBP | $1.37 | $0 | 16:00:32 28/07/2026 |
| 242 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:32 28/07/2026 |
| 243 | CoinJar |
AXS/USDC | $0.9889 | $0 | 16:00:32 28/07/2026 |
| 244 | Tokocrypto |
AXS/USDC | $0.8389 | $0 | 15:57:08 28/07/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $0.8343 | $0 | 16:00:11 28/07/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.03 | $0 | 15:57:10 28/07/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 15:57:10 28/07/2026 |
| 248 | Giottus |
AXS/USDT | $0.8361 | $0 | 15:42:09 28/07/2026 |
| 249 |  WOO X |
AXS/USDT | $0.8360 | $0 | 15:54:18 28/07/2026 |
| 250 | WOO X |
AXS/USDT | $0.8370 | $0 | 15:57:08 28/07/2026 |
| 251 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 15:57:08 28/07/2026 |
| 252 |  ADEN |
AXS/USDC | $0.8288 | $0 | 16:03:54 28/07/2026 |
| 253 | ADEN |
AXS/USDT | $0.8359 | $0 | 16:03:54 28/07/2026 |
| 254 |  Fillx |
AXS/USDC | $0.8289 | $0 | 16:03:16 28/07/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 16:00:15 28/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,832,479 với tỷ giá $0.8361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.