Axie Infinity AXS
Xếp hạng #136
09:48:00 11/04/2026
Giá Axie Infinity (AXS)
$1.13 -0.4%
0.00001544 BTC
30,265 VND
Thấp: $1.11
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.13 | $26,267,504 | 08:57:16 11/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.13 | $23,153,210 | 09:00:15 11/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,001,222 | 08:57:15 11/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $17,791,578 | 09:00:15 11/04/2026 |
| 5 |  MEXC |
AXS/USDT | $1.13 | $16,828,186 | 08:54:16 11/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.13 | $14,706,256 | 08:54:16 11/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.13 | $12,227,627 | 08:57:17 11/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.13 | $11,807,719 | 08:54:15 11/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.13 | $10,116,829 | 08:57:15 11/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.13 | $9,919,755 | 09:00:16 11/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.13 | $9,919,755 | 09:00:16 11/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.13 | $8,804,219 | 09:00:15 11/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.13 | $8,763,006 | 08:57:17 11/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.13 | $7,824,412 | 09:00:15 11/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.13 | $6,342,762 | 08:57:15 11/04/2026 |
| 16 |  YUBIT |
AXS/USDT | $1.13 | $5,694,051 | 08:57:15 11/04/2026 |
| 17 |  EagleX |
AXS/USDT | $1.13 | $5,682,655 | 09:00:15 11/04/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.13 | $5,533,768 | 08:57:15 11/04/2026 |
| 19 |  OneEx |
AXS/USDT | $1.13 | $4,926,898 | 09:00:15 11/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.13 | $4,813,924 | 08:57:15 11/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.13 | $4,609,788 | 08:57:18 11/04/2026 |
| 22 |  BTCC |
AXS/USDT | $1.13 | $4,164,084 | 08:57:16 11/04/2026 |
| 23 |  Bybit |
AXS/USDT | $1.13 | $3,956,779 | 08:54:16 11/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.13 | $3,508,574 | 08:54:16 11/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.13 | $3,007,775 | 08:57:15 11/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.13 | $2,936,455 | 08:57:16 11/04/2026 |
| 27 |  AstralX |
AXS/USDT | $1.13 | $2,858,771 | 09:00:10 11/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.13 | $2,857,909 | 08:57:17 11/04/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.13 | $2,806,294 | 09:00:09 11/04/2026 |
| 30 |  Millionero |
AXS/USDT | $1.13 | $2,767,198 | 09:00:15 11/04/2026 |
| 31 |  Grvt |
AXS/USDT | $1.13 | $1,885,222 | 09:00:16 11/04/2026 |
| 32 |  YEX |
AXS/USDT | $1.13 | $1,717,975 | 09:00:09 11/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.13 | $1,715,885 | 08:57:09 11/04/2026 |
| 34 | Binance |
AXS/USDT | $1.13 | $1,715,671 | 08:56:52 11/04/2026 |
| 35 |  Upbit |
AXS/KRW | $1.13 | $1,397,531 | 08:56:23 11/04/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.13 | $1,390,292 | 09:00:15 11/04/2026 |
| 37 |  BTSE |
AXS/USDT | $1.13 | $1,387,411 | 08:57:15 11/04/2026 |
| 38 |  Pionex |
AXS/USDT | $1.13 | $1,351,412 | 08:57:09 11/04/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.13 | $1,328,238 | 09:00:16 11/04/2026 |
| 40 | WhiteBIT |
AXS/USDT | $1.13 | $1,314,123 | 08:57:12 11/04/2026 |
| 41 |  KCEX |
AXS/USDT | $1.13 | $1,260,647 | 08:57:15 11/04/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.13 | $1,256,616 | 09:00:16 11/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.13 | $1,194,829 | 09:00:11 11/04/2026 |
| 44 |  Zoomex |
AXS/USDT | $1.13 | $1,186,202 | 08:57:15 11/04/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.13 | $1,176,787 | 08:57:17 11/04/2026 |
| 46 |  HTX |
AXS/USDT | $1.13 | $1,167,665 | 08:59:24 11/04/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.13 | $1,143,939 | 09:00:16 11/04/2026 |
| 48 |  BlockFin |
AXS/USDT | $1.13 | $988,491 | 09:00:09 11/04/2026 |
| 49 | Websea |
AXS/USDT | $1.13 | $924,280 | 08:57:09 11/04/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.13 | $913,457 | 08:57:16 11/04/2026 |
| 51 |  Tebbit |
AXS/USDT | $1.13 | $906,859 | 09:00:16 11/04/2026 |
| 52 |  CoinW |
AXS/USDT | $1.12 | $900,710 | 08:48:07 11/04/2026 |
| 53 |  Paribu |
AXS/TRY | $1.12 | $873,985 | 08:55:53 11/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.13 | $859,464 | 08:57:10 11/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.13 | $853,960 | 08:57:16 11/04/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,012 | 09:00:17 11/04/2026 |
| 57 |  4E |
AXS/USDT | $1.13 | $849,363 | 08:57:10 11/04/2026 |
| 58 |  Bibox |
AXS/USDT | $2.23 | $838,760 | 09:00:10 11/04/2026 |
| 59 | EagleX |
AXS/USDT | $1.13 | $813,541 | 09:00:10 11/04/2026 |
| 60 | YUBIT |
AXS/USDT | $1.13 | $809,833 | 08:57:07 11/04/2026 |
| 61 | Echobit |
AXS/USDT | $1.13 | $777,331 | 08:57:10 11/04/2026 |
| 62 |  Bitcastle |
AXS/USDT | $1.13 | $763,578 | 09:00:18 11/04/2026 |
| 63 |  SunX |
AXS/USDT | $1.13 | $748,384 | 09:03:17 11/04/2026 |
| 64 |  Phemex |
AXS/USDT | $1.13 | $731,561 | 08:57:10 11/04/2026 |
| 65 | OrangeX |
AXS/USDT | $1.13 | $668,886 | 08:54:07 11/04/2026 |
| 66 | Millionero |
AXS/USDT | $1.13 | $635,323 | 09:00:07 11/04/2026 |
| 67 |  BitMart |
AXS/USDT | $1.13 | $635,088 | 08:57:09 11/04/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.13 | $604,752 | 08:57:15 11/04/2026 |
| 69 |  UZX |
AXS/USDT | $1.13 | $599,695 | 08:48:14 11/04/2026 |
| 70 |  BloFin |
AXS/USDT | $1.13 | $595,004 | 08:54:07 11/04/2026 |
| 71 |  Cofinex |
AXS/USDT | $1.13 | $572,496 | 09:00:17 11/04/2026 |
| 72 |  Bitget |
AXS/USDT | $1.13 | $571,111 | 08:54:15 11/04/2026 |
| 73 |  Gate |
AXS/USDT | $1.13 | $562,515 | 08:54:19 11/04/2026 |
| 74 | LBank |
AXS/USDT | $1.13 | $534,772 | 08:57:09 11/04/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.13 | $534,180 | 08:57:18 11/04/2026 |
| 76 | MEXC |
AXS/USDT | $1.13 | $532,889 | 08:54:07 11/04/2026 |
| 77 |  XXKK |
AXS/USDT | $1.13 | $524,565 | 08:57:08 11/04/2026 |
| 78 | FameEX |
AXS/USDT | $1.13 | $514,249 | 08:57:13 11/04/2026 |
| 79 | Phemex |
AXS/USDT | $1.13 | $488,454 | 08:57:16 11/04/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.13 | $480,423 | 08:57:11 11/04/2026 |
| 81 |  ASTX |
AXS/USDT | $1.13 | $478,981 | 09:00:12 11/04/2026 |
| 82 | Bybit |
AXS/USDT | $1.13 | $469,989 | 08:54:09 11/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.13 | $469,368 | 09:00:16 11/04/2026 |
| 84 |  Hyperliquid |
AXS/USD | $1.13 | $469,328 | 08:54:27 11/04/2026 |
| 85 |  BitGW Exchange |
AXS/USDT | $1.13 | $389,120 | 08:54:09 11/04/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.13 | $376,276 | 08:54:19 11/04/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.13 | $370,507 | 08:54:07 11/04/2026 |
| 88 |  OKX |
AXS/USDT | $1.13 | $362,489 | 08:56:24 11/04/2026 |
| 89 |  Gems Trade |
AXS/USDT | $1.13 | $361,857 | 09:00:11 11/04/2026 |
| 90 |  Bitrue |
AXS/USDT | $1.13 | $331,221 | 08:57:17 11/04/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.13 | $313,169 | 08:45:06 11/04/2026 |
| 92 |  Hibt |
AXS/USDT | $1.13 | $307,313 | 08:54:12 11/04/2026 |
| 93 | Pionex |
AXS/USDT | $1.13 | $296,995 | 08:57:15 11/04/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.13 | $290,693 | 08:57:08 11/04/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.13 | $230,759 | 09:00:08 11/04/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.13 | $227,078 | 08:56:29 11/04/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.13 | $226,349 | 09:00:08 11/04/2026 |
| 98 | WhiteBIT |
AXS/TRY | $1.13 | $212,943 | 08:57:12 11/04/2026 |
| 99 |  BitKan |
AXS/USDT | $1.13 | $209,467 | 09:00:10 11/04/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.13 | $207,816 | 09:00:13 11/04/2026 |
| 101 | Tapbit |
AXS/USDT | $1.13 | $205,216 | 08:57:07 11/04/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.13 | $193,962 | 08:57:08 11/04/2026 |
| 103 |  EXMO |
AXS/USDT | $1.13 | $191,452 | 08:57:07 11/04/2026 |
| 104 |  GroveX |
AXS/USDT | $1.13 | $191,412 | 08:57:13 11/04/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.13 | $191,389 | 09:00:11 11/04/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $1.13 | $191,168 | 09:00:08 11/04/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $187,602 | 08:59:23 11/04/2026 |
| 108 | Toobit |
AXS/USDT | $1.13 | $178,818 | 08:57:10 11/04/2026 |
| 109 |  AllinX |
AXS/USDT | $1.13 | $172,087 | 09:00:09 11/04/2026 |
| 110 |  Bithumb |
AXS/KRW | $1.13 | $166,959 | 08:59:24 11/04/2026 |
| 111 | KTX |
AXS/USDT | $1.13 | $157,828 | 09:00:11 11/04/2026 |
| 112 | Bitunix |
AXS/USDT | $1.13 | $153,762 | 08:57:10 11/04/2026 |
| 113 |  BingX |
AXS/USDT | $1.13 | $153,000 | 08:54:12 11/04/2026 |
| 114 | Zoomex |
AXS/USDT | $1.13 | $140,613 | 08:57:08 11/04/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.13 | $137,059 | 08:57:15 11/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.13 | $137,032 | 09:00:13 11/04/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.13 | $137,032 | 09:00:13 11/04/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.14 | $130,944 | 08:54:13 11/04/2026 |
| 119 | BlockFin |
AXS/USDT | $1.13 | $128,661 | 09:00:15 11/04/2026 |
| 120 | Gate |
AXS/USDT | $1.13 | $123,215 | 08:56:54 11/04/2026 |
| 121 |  PointPay |
AXS/USDT | $1.13 | $116,585 | 08:57:08 11/04/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.13 | $116,346 | 08:57:10 11/04/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.13 | $111,821 | 08:57:09 11/04/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.14 | $107,988 | 08:57:11 11/04/2026 |
| 125 | BloFin |
AXS/USDT | $1.13 | $104,539 | 08:54:16 11/04/2026 |
| 126 |  BitTap |
AXS/USDT | $1.13 | $101,410 | 09:00:17 11/04/2026 |
| 127 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 128 | EXMO |
AXS/USDC | $1.13 | $88,192.78 | 08:57:07 11/04/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.13 | $88,103.83 | 09:00:08 11/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.13 | $87,060.36 | 09:00:15 11/04/2026 |
| 131 | Binance |
AXS/TRY | $1.13 | $81,573.45 | 08:56:52 11/04/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.13 | $78,203.06 | 08:57:10 11/04/2026 |
| 133 | WHXEX |
AXS/USDT | $1.12 | $74,842.67 | 09:00:10 11/04/2026 |
| 134 | Ourbit |
AXS/USDT | $1.13 | $73,879.81 | 08:57:09 11/04/2026 |
| 135 | BVOX |
AXS/USDT | $1.13 | $70,296.63 | 08:57:09 11/04/2026 |
| 136 | Bitget |
AXS/USDT | $1.14 | $70,232.75 | 08:54:07 11/04/2026 |
| 137 | Bitrue |
AXS/USDT | $1.13 | $68,675.64 | 08:57:10 11/04/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.13 | $62,201.55 | 08:54:14 11/04/2026 |
| 139 | Binance |
AXS/USDC | $1.13 | $56,816.48 | 08:56:42 11/04/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,111.44 | 09:00:10 11/04/2026 |
| 141 | KCEX |
AXS/USDT | $1.13 | $54,394.09 | 08:57:10 11/04/2026 |
| 142 | MEXC |
AXS/USDC | $1.13 | $54,157.33 | 08:54:07 11/04/2026 |
| 143 | Cofinex |
AXS/USDT | $1.14 | $50,634.98 | 09:00:08 11/04/2026 |
| 144 | CoinTR |
AXS/USDT | $1.13 | $49,678.79 | 08:57:11 11/04/2026 |
| 145 | B2Z Exchange |
AXS/USD | $1.13 | $48,011.84 | 09:00:09 11/04/2026 |
| 146 | BITmarkets |
AXS/USD | $1.13 | $48,011.06 | 09:00:09 11/04/2026 |
| 147 |  Binance TR |
AXS/TRY | $1.13 | $46,280.57 | 08:57:11 11/04/2026 |
| 148 |  ZKE |
AXS/USDT | $1.12 | $44,905.60 | 09:00:12 11/04/2026 |
| 149 |  BitDelta |
AXS/USDT | $1.13 | $44,884.91 | 09:00:20 11/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.13 | $37,507.27 | 08:57:11 11/04/2026 |
| 151 | KuCoin |
AXS/USDT | $1.13 | $35,699.95 | 08:54:08 11/04/2026 |
| 152 |  Katana |
AXS/WETH | $1.13 | $35,110.12 | 08:59:12 11/04/2026 |
| 153 |  Kraken |
AXS/USD | $1.13 | $33,573.85 | 08:59:23 11/04/2026 |
| 154 | HTX |
AXS/USDT | $1.12 | $32,616.82 | 08:51:17 11/04/2026 |
| 155 |  Nivex |
AXS/USDT | $1.13 | $31,278.56 | 09:00:08 11/04/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $29,313.13 | 08:59:23 11/04/2026 |
| 157 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 158 |  Bitvavo |
AXS/EUR | $1.13 | $24,556.20 | 08:57:10 11/04/2026 |
| 159 | AscendEX |
AXS/USDT | $1.13 | $21,217.35 | 08:57:09 11/04/2026 |
| 160 | Binance |
AXS/BTC | $1.13 | $20,307.08 | 08:56:52 11/04/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.13 | $20,050.49 | 09:00:15 11/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.13 | $17,735.82 | 09:00:08 11/04/2026 |
| 163 |  Dzengi.com |
AXS/USD | $1.10 | $16,666.65 | 08:57:08 11/04/2026 |
| 164 |  BitMEX |
AXS/USD | $1.15 | $15,839.68 | 08:57:15 11/04/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.13 | $15,299.42 | 09:00:09 11/04/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.13 | $15,299.24 | 09:00:09 11/04/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.14 | $15,280.69 | 08:57:09 11/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.13 | $15,267.33 | 08:57:08 11/04/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.11 | $14,867.68 | 09:00:10 11/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.13 | $14,315.26 | 08:59:53 11/04/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $1.13 | $12,106.55 | 08:48:10 11/04/2026 |
| 172 |  ADEN |
AXS/USDT | $1.13 | $11,916.54 | 09:00:46 11/04/2026 |
| 173 |  Aster |
AXS/USDT | $1.13 | $11,079.20 | 08:54:15 11/04/2026 |
| 174 |  Lighter |
AXS/USDC | $1.12 | $10,910.97 | 08:57:15 11/04/2026 |
| 175 |  Cryptomus |
AXS/USDT | $1.13 | $10,878.05 | 09:00:08 11/04/2026 |
| 176 |  Azbit |
AXS/USDT | $1.13 | $10,641.24 | 08:57:09 11/04/2026 |
| 177 | LeveX |
AXS/USDT | $1.13 | $10,319.11 | 09:00:09 11/04/2026 |
| 178 | Kraken |
AXS/EUR | $1.14 | $9,571.77 | 08:59:23 11/04/2026 |
| 179 |  Tothemoon |
AXS/USDT | $1.13 | $8,598.84 | 09:00:12 11/04/2026 |
| 180 |  Niza.io |
AXS/USD | $1.13 | $8,383.77 | 09:00:13 11/04/2026 |
| 181 |  Bitbank |
AXS/JPY | $1.12 | $8,293.72 | 08:57:07 11/04/2026 |
| 182 | ASTX |
AXS/USDT | $1.13 | $8,116.36 | 09:00:16 11/04/2026 |
| 183 |  SunX |
AXS/USDT | $1.13 | $8,031.99 | 09:00:18 11/04/2026 |
| 184 |  BigONE |
AXS/USDT | $1.13 | $7,908.18 | 08:57:08 11/04/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.13 | $7,398.46 | 08:57:08 11/04/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.13 | $7,336.59 | 09:00:10 11/04/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $1.13 | $6,647.24 | 08:57:10 11/04/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.11 | $6,433.65 | 08:54:09 11/04/2026 |
| 189 |  WOO X |
AXS/USDT | $1.13 | $6,187.91 | 08:57:15 11/04/2026 |
| 190 |  Orderly |
AXS/USDC | $1.13 | $5,819.02 | 09:00:16 11/04/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.13 | $5,790.22 | 09:00:20 11/04/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.13 | $5,211.17 | 08:54:14 11/04/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.13 | $5,165.09 | 08:57:10 11/04/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.13 | $4,946.54 | 09:00:08 11/04/2026 |
| 195 |  Bitso |
AXS/USD | $1.14 | $4,305.38 | 08:59:23 11/04/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.13 | $3,968.21 | 09:00:07 11/04/2026 |
| 197 |  Coinone |
AXS/KRW | $1.12 | $3,783.66 | 08:56:24 11/04/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.16 | $3,747.72 | 09:00:10 11/04/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $3,271.88 | 09:00:15 11/04/2026 |
| 200 | Niza.io |
AXS/EUR | $1.14 | $2,371.57 | 09:00:13 11/04/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $1.12 | $2,262.00 | 08:48:10 11/04/2026 |
| 202 |  Paradex |
AXS/USD | $1.13 | $1,681.59 | 09:00:15 11/04/2026 |
| 203 |  TRIV |
AXS/IDR | $1.13 | $1,572.69 | 09:00:13 11/04/2026 |
| 204 | TRIV |
AXS/USDT | $1.13 | $1,572.64 | 09:00:13 11/04/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.13 | $1,555.91 | 09:00:09 11/04/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.13 | $1,178.54 | 09:00:09 11/04/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.13 | $1,178.52 | 09:00:09 11/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.13 | $988.21 | 08:55:48 11/04/2026 |
| 209 |  Bitcoiva |
AXS/INR | $1.15 | $958.51 | 09:00:12 11/04/2026 |
| 210 |  Korbit |
AXS/KRW | $1.12 | $888.52 | 08:51:20 11/04/2026 |
| 211 |  Binance TH |
AXS/USDT | $1.13 | $848.61 | 08:57:09 11/04/2026 |
| 212 | OKX |
AXS/TRY | $1.14 | $748.42 | 08:56:53 11/04/2026 |
| 213 |  LATOKEN |
AXS/USDT | $1.11 | $680.65 | 15:42:11 10/04/2026 |
| 214 |  Flipster |
AXS/USDT | $1.13 | $632.47 | 09:00:16 11/04/2026 |
| 215 | Katana |
USDC/AXS | $1.01 | $513.55 | 08:27:27 11/04/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $470.06 | 08:21:37 11/04/2026 |
| 217 |  Ndax |
AXS/CAD | $1.13 | $403.66 | 09:00:08 11/04/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.13 | $349.76 | 09:00:10 11/04/2026 |
| 219 | Bitazza |
AXS/THB | $1.11 | $325.37 | 09:00:08 11/04/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $296.53 | 07:53:11 11/04/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.13 | $295.45 | 09:00:12 11/04/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.13 | $262.38 | 08:57:16 11/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $196.04 | 03:19:54 11/04/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.14 | $178.37 | 09:00:09 11/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $162.66 | 04:51:11 11/04/2026 |
| 226 |  ZebPay |
AXS/INR | $1.18 | $154.89 | 08:54:09 11/04/2026 |
| 227 | OKX |
AXS/EUR | $1.13 | $150.64 | 08:56:53 11/04/2026 |
| 228 |  Indodax |
AXS/IDR | $1.12 | $148.36 | 08:59:54 11/04/2026 |
| 229 |  WazirX |
AXS/INR | $1.16 | $142.73 | 09:00:13 11/04/2026 |
| 230 |  Bitkub |
AXS/THB | $1.11 | $110.62 | 08:57:13 11/04/2026 |
| 231 | WazirX |
AXS/USDT | $1.15 | $100.58 | 09:00:13 11/04/2026 |
| 232 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $99.69 | 08:59:53 11/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $72.37 | 08:32:45 11/04/2026 |
| 234 | Kanga Exchange |
AXS/USDT | $1.13 | $48.89 | 09:00:08 11/04/2026 |
| 235 |  CEX.IO |
AXS/USDT | $1.14 | $43.84 | 08:54:09 11/04/2026 |
| 236 | Bitcoiva |
AXS/USDT | $1.13 | $36.81 | 09:00:12 11/04/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.13 | $28.60 | 03:19:54 11/04/2026 |
| 238 | CEX.IO |
AXS/EUR | $1.14 | $28.50 | 08:54:09 11/04/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $1.14 | $28.42 | 08:54:11 11/04/2026 |
| 240 |  BabySwap |
USDT/AXS | $1.00 | $25.91 | 08:21:37 11/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.14 | $22.70 | 08:54:09 11/04/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.14 | $15.13 | 08:57:09 11/04/2026 |
| 243 | Katana |
AXS/SLP | $1.11 | $11.81 | 08:50:18 11/04/2026 |
| 244 |  Remitano |
AXS/USDT | $1.13 | $7.72 | 09:00:11 11/04/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.13 | $4.39 | 04:47:01 11/04/2026 |
| 246 |  Bitfinex |
AXS/USDT | $1.11 | $2.22 | 08:57:15 11/04/2026 |
| 247 |  Giottus |
AXS/INR | $1.35 | $1.44 | 15:51:08 10/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1446 | 18:04:14 10/04/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.02 | $0 | 08:58:53 11/04/2026 |
| 250 | HitBTC |
AXS/BTC | $1.15 | $0 | 08:57:15 11/04/2026 |
| 251 | HitBTC |
AXS/USDC | $1.14 | $0 | 08:57:15 11/04/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $0 | 08:59:53 11/04/2026 |
| 253 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 09:00:12 11/04/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 08:57:10 11/04/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 09:00:16 11/04/2026 |
| 256 | OKX |
AXS/USD | $1.13 | $0 | 08:56:24 11/04/2026 |
| 257 | OKX |
AXS/USDC | $1.10 | $0 | 08:56:24 11/04/2026 |
| 258 | Upbit |
AXS/BTC | $1.25 | $0 | 08:56:23 11/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.17 | $0 | 08:54:09 11/04/2026 |
| 260 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 09:00:11 11/04/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.15 | $0 | 09:00:13 11/04/2026 |
| 262 |  CoinJar |
AXS/AUD | $1.20 | $0 | 09:00:40 11/04/2026 |
| 263 | CoinJar |
AXS/GBP | $1.13 | $0 | 09:00:40 11/04/2026 |
| 264 | CoinJar |
AXS/USD | $1.15 | $0 | 09:00:40 11/04/2026 |
| 265 | CoinJar |
AXS/USDC | $1.11 | $0 | 09:00:40 11/04/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 08:57:10 11/04/2026 |
| 267 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 08:57:10 11/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 08:57:09 11/04/2026 |
| 269 | FMFW.io |
AXS/BTC | $1.15 | $0 | 09:00:13 11/04/2026 |
| 270 | FMFW.io |
AXS/USDC | $1.14 | $0 | 09:00:13 11/04/2026 |
| 271 |  Qmall Exchange |
AXS/ETH | $1.75 | $0 | 09:00:11 11/04/2026 |
| 272 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 09:00:11 11/04/2026 |
| 273 | Giottus |
AXS/USDT | $1.11 | $0 | 15:51:08 10/04/2026 |
| 274 | WOO X |
AXS/USDT | $1.13 | $0 | 08:57:09 11/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.13 | $0 | 09:00:46 11/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 11/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,267,504 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.