Axie Infinity AXS
Xếp hạng #136
20:09:00 02/06/2026
Giá Axie Infinity (AXS)
$1.19 2.24%
0.00001727 BTC
31,128 VND
Thấp: $1.14
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.18 | $46,866,099 | 19:57:16 02/06/2026 |
| 2 |  KTX |
AXS/USDT | $1.19 | $36,910,769 | 20:00:16 02/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,963,381 | 19:57:15 02/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $22,528,495 | 20:00:15 02/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.18 | $13,320,472 | 19:57:15 02/06/2026 |
| 6 |  LBank |
AXS/USDT | $1.18 | $12,389,679 | 19:57:16 02/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.18 | $9,907,931 | 19:54:15 02/06/2026 |
| 8 |  Binance |
AXS/USDT | $1.18 | $8,991,317 | 19:54:17 02/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.18 | $7,394,106 | 19:57:18 02/06/2026 |
| 10 |  GroveX |
AXS/USDT | $1.19 | $5,963,650 | 20:00:12 02/06/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.18 | $5,488,600 | 19:54:15 02/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.18 | $5,453,311 | 19:57:15 02/06/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.19 | $5,396,472 | 20:00:23 02/06/2026 |
| 14 |  FameEX |
AXS/USDT | $1.18 | $5,344,880 | 19:57:18 02/06/2026 |
| 15 |  OneEx |
AXS/USDT | $1.19 | $5,010,833 | 20:00:15 02/06/2026 |
| 16 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 17 |  Bybit |
AXS/USDT | $1.19 | $4,411,142 | 19:54:16 02/06/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.19 | $4,310,582 | 20:00:16 02/06/2026 |
| 19 |  BTCC |
AXS/USDT | $1.19 | $4,269,259 | 19:57:16 02/06/2026 |
| 20 |  idax exchange |
AXS/USDT | $1.19 | $3,895,837 | 20:00:17 02/06/2026 |
| 21 |  WHXEX |
AXS/USDT | $1.19 | $3,895,114 | 20:00:16 02/06/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.19 | $3,403,577 | 20:00:11 02/06/2026 |
| 23 |  Paribu |
AXS/TRY | $1.19 | $3,149,693 | 19:55:53 02/06/2026 |
| 24 |  Millionero |
AXS/USDT | $1.18 | $3,112,018 | 19:57:15 02/06/2026 |
| 25 |  BiKing |
AXS/USDT | $1.19 | $3,009,925 | 20:00:16 02/06/2026 |
| 26 |  BVOX |
AXS/USDT | $1.18 | $3,001,058 | 19:57:15 02/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.18 | $2,524,608 | 19:57:16 02/06/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.18 | $2,242,173 | 19:57:15 02/06/2026 |
| 29 |  BloFin |
AXS/USDT | $1.18 | $2,040,861 | 19:57:10 02/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.18 | $1,996,529 | 19:57:17 02/06/2026 |
| 31 |  YEX |
AXS/USDT | $1.19 | $1,912,993 | 20:00:12 02/06/2026 |
| 32 |  Grvt |
AXS/USDT | $1.14 | $1,865,373 | 16:27:20 02/06/2026 |
| 33 |  Hotcoin |
AXS/USDT | $1.18 | $1,843,725 | 19:57:17 02/06/2026 |
| 34 | BiKing |
AXS/USDT | $1.19 | $1,791,683 | 20:00:11 02/06/2026 |
| 35 | Binance |
AXS/USDT | $1.19 | $1,784,278 | 19:56:54 02/06/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.19 | $1,779,884 | 20:00:16 02/06/2026 |
| 37 |  Coinlocally |
AXS/USDT | $1.19 | $1,596,655 | 20:00:16 02/06/2026 |
| 38 |  Upbit |
AXS/KRW | $1.14 | $1,554,144 | 19:56:53 02/06/2026 |
| 39 |  Pionex |
AXS/USDT | $1.19 | $1,358,765 | 19:57:09 02/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.19 | $1,201,600 | 20:00:11 02/06/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.19 | $1,160,585 | 20:00:15 02/06/2026 |
| 42 |  BTSE |
AXS/USDT | $1.18 | $1,160,024 | 19:57:15 02/06/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.19 | $1,114,838 | 20:00:15 02/06/2026 |
| 44 |  HTX |
AXS/USDT | $1.18 | $1,084,030 | 19:59:24 02/06/2026 |
| 45 |  Ourbit |
AXS/USDT | $1.18 | $1,078,768 | 19:57:15 02/06/2026 |
| 46 |  KuCoin |
AXS/USDT | $1.18 | $1,008,327 | 19:54:18 02/06/2026 |
| 47 | BTCC |
AXS/USDT | $1.19 | $886,424 | 19:57:10 02/06/2026 |
| 48 |  4E |
AXS/USDT | $1.19 | $881,649 | 20:00:11 02/06/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,636 | 20:00:17 02/06/2026 |
| 50 |  EagleX |
AXS/USDT | $1.19 | $843,072 | 20:00:15 02/06/2026 |
| 51 |  CoinW |
AXS/USDT | $1.19 | $841,869 | 19:57:11 02/06/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.18 | $841,263 | 19:57:15 02/06/2026 |
| 53 |  KCEX |
AXS/USDT | $1.18 | $831,497 | 19:57:15 02/06/2026 |
| 54 | Echobit |
AXS/USDT | $1.18 | $817,116 | 19:57:07 02/06/2026 |
| 55 | YUBIT |
AXS/USDT | $1.18 | $773,339 | 19:57:11 02/06/2026 |
| 56 | EagleX |
AXS/USDT | $1.19 | $770,946 | 20:00:07 02/06/2026 |
| 57 |  Phemex |
AXS/USDT | $1.19 | $766,729 | 19:57:12 02/06/2026 |
| 58 |  EasiCoin |
AXS/USDT | $1.19 | $760,409 | 20:00:16 02/06/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $1.19 | $748,278 | 19:57:10 02/06/2026 |
| 60 |  OKX |
AXS/USDT | $1.19 | $712,616 | 19:56:24 02/06/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.19 | $709,456 | 19:54:12 02/06/2026 |
| 62 |  Bitget |
AXS/USDT | $1.18 | $694,257 | 19:54:15 02/06/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.19 | $677,195 | 20:00:15 02/06/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.18 | $674,598 | 19:57:16 02/06/2026 |
| 65 | Websea |
AXS/USDT | $1.19 | $669,635 | 19:54:11 02/06/2026 |
| 66 | Millionero |
AXS/USDT | $1.19 | $660,445 | 19:57:07 02/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.18 | $650,087 | 19:57:15 02/06/2026 |
| 68 |  BitMart |
AXS/USDT | $1.18 | $619,650 | 19:57:10 02/06/2026 |
| 69 |  SunX |
AXS/USDT | $1.16 | $615,442 | 20:03:17 02/06/2026 |
| 70 |  UZX |
AXS/USDT | $1.18 | $604,745 | 19:57:10 02/06/2026 |
| 71 |  Bitcastle |
AXS/USDT | $1.19 | $603,130 | 20:00:19 02/06/2026 |
| 72 | OrangeX |
AXS/USDT | $1.18 | $599,698 | 19:57:10 02/06/2026 |
| 73 | LBank |
AXS/USDT | $1.19 | $559,367 | 19:57:11 02/06/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.19 | $511,596 | 19:54:07 02/06/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.18 | $501,006 | 19:57:12 02/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.18 | $486,562 | 19:57:17 02/06/2026 |
| 77 |  BigONE |
AXS/USDT | $1.18 | $429,853 | 19:57:10 02/06/2026 |
| 78 | Phemex |
AXS/USDT | $1.18 | $404,572 | 19:57:17 02/06/2026 |
| 79 |  Gate |
AXS/USDT | $1.18 | $391,497 | 19:54:19 02/06/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.19 | $390,144 | 20:00:11 02/06/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.19 | $380,580 | 19:56:29 02/06/2026 |
| 82 |  MEXC |
AXS/USDT | $1.18 | $368,027 | 19:57:16 02/06/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.19 | $359,536 | 19:54:06 02/06/2026 |
| 84 |  MGBX |
AXS/USDT | $1.18 | $333,477 | 19:57:16 02/06/2026 |
| 85 |  Hibt |
AXS/USDT | $1.18 | $320,839 | 19:57:10 02/06/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.18 | $319,929 | 19:57:16 02/06/2026 |
| 87 | Pionex |
AXS/USDT | $1.18 | $312,261 | 19:57:16 02/06/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.18 | $303,613 | 19:57:11 02/06/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.19 | $247,199 | 20:00:08 02/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.18 | $233,205 | 19:57:07 02/06/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.19 | $217,392 | 20:00:13 02/06/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.19 | $214,245 | 20:00:10 02/06/2026 |
| 93 | Tapbit |
AXS/USDT | $1.18 | $209,434 | 19:57:11 02/06/2026 |
| 94 |  BitKan |
AXS/USDT | $1.18 | $209,002 | 20:00:08 02/06/2026 |
| 95 | FameEX |
AXS/USDT | $1.19 | $207,248 | 19:57:11 02/06/2026 |
| 96 | Bybit |
AXS/USDT | $1.19 | $191,696 | 19:54:11 02/06/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.19 | $183,264 | 20:00:10 02/06/2026 |
| 98 | Toobit |
AXS/USDT | $1.19 | $180,962 | 19:57:10 02/06/2026 |
| 99 |  ASTX |
AXS/USDT | $1.19 | $178,683 | 20:00:09 02/06/2026 |
| 100 |  BiFinance |
AXS/USDT | $1.18 | $158,981 | 19:57:10 02/06/2026 |
| 101 | AscendEX |
AXS/USDT | $1.18 | $148,026 | 19:54:07 02/06/2026 |
| 102 |  Bithumb |
AXS/KRW | $1.14 | $137,976 | 19:59:53 02/06/2026 |
| 103 | WhiteBIT |
AXS/TRY | $1.18 | $132,481 | 19:54:07 02/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.19 | $128,047 | 20:00:11 02/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.19 | $128,047 | 20:00:10 02/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.19 | $127,452 | 19:54:11 02/06/2026 |
| 107 |  CoinTR |
AXS/TRY | $1.19 | $123,652 | 20:00:09 02/06/2026 |
| 108 |  BitTap |
AXS/USDT | $1.19 | $114,738 | 20:00:16 02/06/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.19 | $110,630 | 20:00:11 02/06/2026 |
| 110 | Binance |
AXS/USDC | $1.18 | $105,977 | 19:56:42 02/06/2026 |
| 111 |  EXMO |
AXS/USDC | $1.18 | $97,523.68 | 19:57:10 02/06/2026 |
| 112 |  EXMO.ME |
AXS/USDC | $1.18 | $97,516.30 | 19:57:11 02/06/2026 |
| 113 | EasiCoin |
AXS/USDT | $1.19 | $96,756.93 | 20:00:08 02/06/2026 |
| 114 | Ourbit |
AXS/USDT | $1.19 | $90,232.72 | 19:45:07 02/06/2026 |
| 115 |  Hyperliquid |
AXS/USD | $1.19 | $89,086.76 | 19:54:26 02/06/2026 |
| 116 | BlockFin |
AXS/USDT | $1.19 | $87,796.52 | 20:00:15 02/06/2026 |
| 117 | Bitbaby |
AXS/USDT | $1.19 | $84,844.10 | 19:57:10 02/06/2026 |
| 118 | Binance |
AXS/TRY | $1.19 | $84,430.61 | 19:56:54 02/06/2026 |
| 119 |  PrimeXBT |
AXS/USDT | $1.19 | $82,272.26 | 20:00:16 02/06/2026 |
| 120 | BVOX |
AXS/USDT | $1.18 | $81,396.27 | 19:57:13 02/06/2026 |
| 121 | Bitunix |
AXS/USDT | $1.18 | $80,758.46 | 19:57:10 02/06/2026 |
| 122 | WHXEX |
AXS/USDT | $1.19 | $79,929.98 | 20:00:09 02/06/2026 |
| 123 |  XXKK |
AXS/USDT | $1.19 | $79,253.09 | 20:00:11 02/06/2026 |
| 124 |  Katana v3 |
AXS/WRON | $1.19 | $78,364.79 | 19:42:17 02/06/2026 |
| 125 | MEXC |
AXS/USDT | $1.19 | $77,113.77 | 19:51:07 02/06/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $75,020.28 | 19:57:25 02/06/2026 |
| 127 |  Bitvavo |
AXS/EUR | $1.19 | $74,566.19 | 19:57:08 02/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $1.18 | $74,552.84 | 19:57:10 02/06/2026 |
| 129 |  BingX |
AXS/USDT | $1.19 | $74,512.32 | 19:57:11 02/06/2026 |
| 130 | HTX |
AXS/USDT | $1.17 | $73,934.27 | 19:57:20 02/06/2026 |
| 131 | Bitrue |
AXS/USDT | $1.19 | $70,167.02 | 19:57:11 02/06/2026 |
| 132 | KuCoin |
AXS/USDT | $1.19 | $67,048.51 | 19:56:53 02/06/2026 |
| 133 | Bitget |
AXS/USDT | $1.19 | $65,947.87 | 19:54:11 02/06/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.19 | $60,865.41 | 19:48:07 02/06/2026 |
| 135 | KTX |
AXS/USDT | $1.19 | $59,143.78 | 20:00:10 02/06/2026 |
| 136 |  LeveX |
AXS/USDT | $1.19 | $59,045.45 | 20:00:16 02/06/2026 |
| 137 | Zoomex |
AXS/USDT | $1.19 | $58,104.28 | 19:57:10 02/06/2026 |
| 138 | KCEX |
AXS/USDT | $1.19 | $57,082.32 | 19:57:10 02/06/2026 |
| 139 | MEXC |
AXS/USDC | $1.19 | $56,197.31 | 19:51:07 02/06/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,029.87 | 20:00:11 02/06/2026 |
| 141 | BloFin |
AXS/USDT | $1.18 | $54,419.32 | 19:57:16 02/06/2026 |
| 142 |  Lighter |
AXS/USDC | $1.17 | $51,479.53 | 19:57:15 02/06/2026 |
| 143 | Cofinex |
AXS/USDT | $1.19 | $50,529.69 | 20:00:11 02/06/2026 |
| 144 | CoinTR |
AXS/USDT | $1.19 | $49,960.12 | 20:00:09 02/06/2026 |
| 145 |  ZKE |
AXS/USDT | $1.19 | $47,970.90 | 20:00:13 02/06/2026 |
| 146 |  PointPay |
AXS/USDT | $1.19 | $47,793.08 | 19:54:19 02/06/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.18 | $46,157.84 | 19:57:10 02/06/2026 |
| 148 |  Kraken |
AXS/EUR | $1.19 | $42,343.69 | 19:59:24 02/06/2026 |
| 149 |  WEEX |
AXS/USDT | $1.18 | $42,006.20 | 19:57:10 02/06/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.19 | $41,753.96 | 20:00:10 02/06/2026 |
| 151 | BITmarkets |
AXS/USD | $1.19 | $41,753.96 | 20:00:08 02/06/2026 |
| 152 |  Bit2Me |
AXS/EUR | $1.19 | $40,992.99 | 19:57:10 02/06/2026 |
| 153 |  Binance TR |
AXS/TRY | $1.19 | $40,031.68 | 19:57:13 02/06/2026 |
| 154 | Kraken |
AXS/USD | $1.19 | $37,420.28 | 19:59:54 02/06/2026 |
| 155 |  Azbit |
AXS/USDT | $1.18 | $36,786.75 | 19:54:10 02/06/2026 |
| 156 | ASTX |
AXS/USDT | $1.19 | $35,328.87 | 20:00:16 02/06/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.19 | $28,206.31 | 20:00:11 02/06/2026 |
| 158 | Gate |
AXS/USDT | $1.18 | $27,812.28 | 19:56:54 02/06/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.17 | $25,827.11 | 19:57:10 02/06/2026 |
| 160 |  Nivex |
AXS/USDT | $1.17 | $25,207.37 | 20:00:10 02/06/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.21 | $24,495.69 | 20:00:12 02/06/2026 |
| 162 |  Katana |
AXS/WETH | $1.19 | $24,059.84 | 19:50:31 02/06/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.19 | $20,174.95 | 19:57:10 02/06/2026 |
| 164 |  Bitbase |
AXS/USDT | $1.18 | $18,504.93 | 19:57:18 02/06/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $1.19 | $16,399.19 | 20:00:09 02/06/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.20 | $16,351.93 | 20:00:10 02/06/2026 |
| 167 | MGBX |
AXS/USDT | $1.18 | $15,771.29 | 19:57:11 02/06/2026 |
| 168 | Kanga Exchange |
AXS/USDC | $1.19 | $15,606.92 | 20:00:09 02/06/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.19 | $14,455.06 | 20:00:08 02/06/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.19 | $14,455.06 | 20:00:10 02/06/2026 |
| 171 | BTSE |
AXS/USDT | $1.18 | $14,398.75 | 19:57:07 02/06/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.17 | $13,703.01 | 19:57:25 02/06/2026 |
| 173 |  CoinEx |
AXS/USDT | $1.19 | $13,421.43 | 19:59:53 02/06/2026 |
| 174 |  WOO X |
AXS/USDT | $1.18 | $13,352.81 | 19:57:15 02/06/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $12,501.30 | 20:00:16 02/06/2026 |
| 176 |  Remitano |
AXS/USDT | $1.19 | $12,255.84 | 20:00:08 02/06/2026 |
| 177 | LeveX |
AXS/USDT | $1.19 | $11,058.63 | 20:00:07 02/06/2026 |
| 178 |  Niza.io |
AXS/EUR | $1.19 | $10,454.69 | 19:57:09 02/06/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.19 | $10,234.83 | 20:00:12 02/06/2026 |
| 180 | Niza.io |
AXS/USD | $1.19 | $9,205.21 | 19:57:09 02/06/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.19 | $8,765.07 | 20:00:12 02/06/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.19 | $8,741.79 | 20:00:15 02/06/2026 |
| 183 |  Binance TH |
AXS/USDT | $1.18 | $6,849.38 | 19:57:11 02/06/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $1.19 | $6,359.53 | 19:54:08 02/06/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.08 | $6,250.20 | 20:00:10 02/06/2026 |
| 186 |  Tebbit |
AXS/USDT | $1.19 | $6,031.84 | 20:00:16 02/06/2026 |
| 187 |  Bitbank |
AXS/JPY | $1.19 | $5,550.77 | 19:57:10 02/06/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.19 | $5,516.78 | 19:57:10 02/06/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.19 | $5,395.49 | 19:54:11 02/06/2026 |
| 190 |  Bitso |
AXS/USD | $1.19 | $5,112.86 | 19:58:31 02/06/2026 |
| 191 |  Bitkub |
AXS/THB | $1.18 | $4,338.01 | 19:57:10 02/06/2026 |
| 192 |  BlueBit |
AXS/USDT | $1.18 | $4,096.11 | 20:00:10 02/06/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $1.18 | $3,982.15 | 19:57:11 02/06/2026 |
| 194 |  SunX |
AXS/USDT | $1.19 | $3,497.49 | 20:00:18 02/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $3,061.18 | 19:49:20 02/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.19 | $3,042.80 | 19:57:10 02/06/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.19 | $2,581.01 | 20:00:17 02/06/2026 |
| 198 | EXMO |
AXS/USDT | $1.13 | $2,332.19 | 19:57:10 02/06/2026 |
| 199 | EXMO.ME |
AXS/USDT | $1.13 | $2,332.01 | 19:57:11 02/06/2026 |
| 200 |  Flipster |
AXS/USDT | $1.19 | $2,274.94 | 20:00:15 02/06/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.24 | $2,274.16 | 20:00:08 02/06/2026 |
| 202 |  Orderly |
AXS/USDC | $1.15 | $1,937.84 | 13:33:17 02/06/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.19 | $1,937.83 | 20:03:15 02/06/2026 |
| 204 |  TRIV |
AXS/IDR | $1.19 | $1,721.24 | 20:00:12 02/06/2026 |
| 205 | TRIV |
AXS/USDT | $1.19 | $1,721.17 | 20:00:12 02/06/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $1,632.20 | 19:59:53 02/06/2026 |
| 207 | Katana |
USDC/AXS | $1.00 | $1,243.74 | 19:59:37 02/06/2026 |
| 208 | Bitazza |
AXS/THB | $1.15 | $1,221.72 | 20:00:08 02/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $1,155.35 | 19:37:44 02/06/2026 |
| 210 |  Coinone |
AXS/KRW | $1.15 | $1,130.88 | 19:59:53 02/06/2026 |
| 211 |  Aster |
AXS/USDT | $1.15 | $1,109.51 | 19:54:15 02/06/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $1,099.32 | 19:59:53 02/06/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.18 | $951.23 | 20:00:08 02/06/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.18 | $951.22 | 20:00:10 02/06/2026 |
| 215 |  Ndax |
AXS/CAD | $1.14 | $942.56 | 20:00:11 02/06/2026 |
| 216 | OKX |
AXS/USDC | $1.19 | $547.67 | 19:56:24 02/06/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.19 | $470.91 | 19:59:23 02/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.18 | $458.93 | 19:34:35 02/06/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.20 | $388.31 | 20:00:10 02/06/2026 |
| 220 | Upbit |
AXS/BTC | $1.07 | $280.89 | 19:56:53 02/06/2026 |
| 221 |  Bitfinex |
AXS/USDT | $1.09 | $259.86 | 19:57:15 02/06/2026 |
| 222 | OKX |
AXS/EUR | $1.19 | $247.27 | 19:56:53 02/06/2026 |
| 223 |  Bitlo |
AXS/TRY | $1.19 | $244.22 | 20:00:07 02/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $182.38 | 19:42:09 02/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.18 | $178.29 | 19:36:35 02/06/2026 |
| 226 |  NovaDAX |
AXS/BRL | $1.17 | $140.70 | 20:00:11 02/06/2026 |
| 227 |  ZebPay |
AXS/INR | $1.25 | $139.09 | 20:00:07 02/06/2026 |
| 228 |  Paradex |
AXS/USD | $1.16 | $128.98 | 20:00:15 02/06/2026 |
| 229 |  Indodax |
AXS/IDR | $1.17 | $99.87 | 19:59:23 02/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.18 | $96.62 | 19:37:37 02/06/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9976 | $89.50 | 19:47:59 02/06/2026 |
| 232 | OKX |
AXS/USD | $1.17 | $89.19 | 19:56:24 02/06/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.17 | $74.79 | 20:00:07 02/06/2026 |
| 234 |  WazirX |
AXS/INR | $1.23 | $74.68 | 20:00:12 02/06/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $1.15 | $51.50 | 19:33:18 02/06/2026 |
| 236 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.18 | $26.88 | 19:37:45 02/06/2026 |
| 238 |  CEX.IO |
AXS/USD | $1.19 | $26.06 | 19:57:12 02/06/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.19 | $26.04 | 19:57:12 02/06/2026 |
| 240 |  Korbit |
AXS/KRW | $1.12 | $25.37 | 19:57:08 02/06/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.19 | $15.50 | 19:57:12 02/06/2026 |
| 242 | OKX |
AXS/TRY | $1.15 | $11.93 | 19:56:53 02/06/2026 |
| 243 | Katana |
AXS/SLP | $1.18 | $11.38 | 19:38:05 02/06/2026 |
| 244 |  Giottus |
AXS/USDT | $1.19 | $6.78 | 19:45:08 02/06/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $3.87 | 19:45:17 02/06/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.13 | $3.53 | 19:57:09 02/06/2026 |
| 247 | Giottus |
AXS/INR | $1.24 | $2.57 | 19:45:08 02/06/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.14 | $1.66 | 19:59:53 02/06/2026 |
| 249 | HitBTC |
AXS/BTC | $1.03 | $0 | 20:00:11 02/06/2026 |
| 250 | HitBTC |
AXS/USDC | $1.43 | $0 | 20:00:11 02/06/2026 |
| 251 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:57:09 02/06/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 20:00:10 02/06/2026 |
| 254 | ZebPay |
AXS/USDT | $1.19 | $0 | 20:00:07 02/06/2026 |
| 255 | WazirX |
AXS/USDT | $1.17 | $0 | 20:00:12 02/06/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 20:00:10 02/06/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.26 | $0 | 20:00:28 02/06/2026 |
| 258 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:28 02/06/2026 |
| 259 | CoinJar |
AXS/USD | $1.26 | $0 | 20:00:28 02/06/2026 |
| 260 | CoinJar |
AXS/USDC | $1.13 | $0 | 20:00:28 02/06/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.18 | $0 | 19:57:11 02/06/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 20:00:10 02/06/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.03 | $0 | 19:54:11 02/06/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.43 | $0 | 19:54:11 02/06/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.19 | $0 | 20:00:08 02/06/2026 |
| 266 | WOO X |
AXS/USDT | $1.19 | $0 | 19:57:10 02/06/2026 |
| 267 |  ADEN |
AXS/USDC | $1.15 | $0 | 13:42:49 02/06/2026 |
| 268 | ADEN |
AXS/USDT | $1.19 | $0 | 20:04:00 02/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 20:00:16 02/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,866,099 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.