Axie Infinity AXS
Xếp hạng #130
16:13:00 28/03/2026
Giá Axie Infinity (AXS)
$1.17 4.82%
0.00001765 BTC
32,764 VND
Thấp: $1.09
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $56,580,724 | 16:00:15 28/03/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $29,509,063 | 16:00:15 28/03/2026 |
| 3 |  Binance |
AXS/USDT | $1.16 | $27,953,857 | 15:54:16 28/03/2026 |
| 4 |  Echobit |
AXS/USDT | $1.16 | $27,842,136 | 15:57:16 28/03/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,981,293 | 15:57:15 28/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.16 | $21,854,609 | 15:54:15 28/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.16 | $17,345,680 | 15:57:17 28/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.16 | $16,794,067 | 15:57:15 28/03/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.16 | $13,547,359 | 15:45:15 28/03/2026 |
| 10 |  Bybit |
AXS/USDT | $1.16 | $12,469,377 | 15:54:16 28/03/2026 |
| 11 |  LBank |
AXS/USDT | $1.16 | $12,317,100 | 15:57:16 28/03/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.16 | $11,787,729 | 15:57:15 28/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.16 | $10,727,431 | 16:00:17 28/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.16 | $10,695,402 | 15:54:16 28/03/2026 |
| 15 |  BiKing |
AXS/USDT | $1.16 | $9,242,024 | 15:57:16 28/03/2026 |
| 16 |  BVOX |
AXS/USDT | $1.16 | $9,214,908 | 15:57:15 28/03/2026 |
| 17 |  BTCC |
AXS/USDT | $1.17 | $8,243,886 | 15:57:16 28/03/2026 |
| 18 |  BTSE |
AXS/USDT | $1.16 | $7,281,909 | 15:57:15 28/03/2026 |
| 19 |  OneEx |
AXS/USDT | $1.17 | $7,156,292 | 16:00:15 28/03/2026 |
| 20 |  Upbit |
AXS/KRW | $1.18 | $7,046,905 | 15:56:54 28/03/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $1.16 | $7,000,811 | 16:00:15 28/03/2026 |
| 22 |  BITmarkets |
AXS/USDT | $1.16 | $6,996,413 | 16:00:15 28/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.16 | $6,613,455 | 16:00:16 28/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.17 | $5,437,380 | 15:57:15 28/03/2026 |
| 25 |  BTDUex |
AXS/USDT | $1.17 | $5,415,342 | 16:00:10 28/03/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.16 | $5,221,449 | 16:00:16 28/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.17 | $4,739,387 | 15:57:17 28/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.16 | $4,129,501 | 15:57:17 28/03/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.16 | $4,035,026 | 16:00:15 28/03/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.16 | $3,895,917 | 15:57:16 28/03/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.16 | $3,743,290 | 15:57:15 28/03/2026 |
| 32 | Binance |
AXS/USDT | $1.17 | $3,423,856 | 15:56:42 28/03/2026 |
| 33 | BiKing |
AXS/USDT | $1.17 | $3,423,256 | 15:57:09 28/03/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.16 | $3,058,582 | 15:57:15 28/03/2026 |
| 35 |  AstralX |
AXS/USDT | $1.17 | $2,854,278 | 15:57:08 28/03/2026 |
| 36 |  EagleX |
AXS/USDT | $1.16 | $2,852,873 | 16:00:15 28/03/2026 |
| 37 |  Azbit |
AXS/USDT | $1.17 | $2,850,938 | 15:57:07 28/03/2026 |
| 38 |  MEXC |
AXS/USDT | $1.16 | $2,809,001 | 15:57:16 28/03/2026 |
| 39 |  Millionero |
AXS/USDT | $1.16 | $2,786,327 | 16:00:23 28/03/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $1.16 | $2,677,560 | 15:54:15 28/03/2026 |
| 41 |  Pionex |
AXS/USDT | $1.17 | $2,453,134 | 15:57:10 28/03/2026 |
| 42 | Echobit |
AXS/USDT | $1.17 | $2,417,653 | 15:57:09 28/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.17 | $2,341,890 | 16:00:11 28/03/2026 |
| 44 |  Bitunix |
AXS/USDT | $1.16 | $2,247,423 | 15:54:15 28/03/2026 |
| 45 |  KCEX |
AXS/USDT | $1.17 | $2,200,659 | 15:57:15 28/03/2026 |
| 46 |  Picol |
AXS/USDT | $1.17 | $2,166,185 | 16:00:07 28/03/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.16 | $2,061,742 | 16:00:17 28/03/2026 |
| 48 |  Bitget |
AXS/USDT | $1.16 | $2,053,154 | 15:54:15 28/03/2026 |
| 49 |  Gate |
AXS/USDT | $1.16 | $1,984,189 | 15:54:18 28/03/2026 |
| 50 |  Grvt |
AXS/USDT | $1.16 | $1,909,332 | 16:03:16 28/03/2026 |
| 51 |  Bitbaby |
AXS/USDT | $1.17 | $1,902,267 | 15:57:16 28/03/2026 |
| 52 |  CoinW |
AXS/USDT | $1.17 | $1,851,297 | 15:57:11 28/03/2026 |
| 53 | Websea |
AXS/USDT | $1.17 | $1,830,380 | 15:57:12 28/03/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.16 | $1,772,914 | 15:57:15 28/03/2026 |
| 55 | BTCC |
AXS/USDT | $1.17 | $1,711,630 | 15:57:10 28/03/2026 |
| 56 |  4E |
AXS/USDT | $1.16 | $1,701,746 | 15:54:10 28/03/2026 |
| 57 |  Hotcoin |
AXS/USDT | $1.16 | $1,607,774 | 15:57:20 28/03/2026 |
| 58 | EagleX |
AXS/USDT | $1.16 | $1,478,715 | 16:00:10 28/03/2026 |
| 59 | YUBIT |
AXS/USDT | $1.17 | $1,477,201 | 15:57:10 28/03/2026 |
| 60 |  HTX |
AXS/USDT | $1.16 | $1,451,404 | 15:59:54 28/03/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.16 | $1,448,282 | 15:54:08 28/03/2026 |
| 62 | OrangeX |
AXS/USDT | $1.17 | $1,299,239 | 15:54:12 28/03/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $1.16 | $1,184,452 | 16:00:18 28/03/2026 |
| 64 |  XXKK |
AXS/USDT | $1.17 | $1,047,812 | 16:00:07 28/03/2026 |
| 65 | MEXC |
AXS/USDT | $1.17 | $1,031,229 | 15:54:07 28/03/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.16 | $995,654 | 15:54:27 28/03/2026 |
| 67 |  Bithumb |
AXS/KRW | $1.17 | $973,293 | 15:59:54 28/03/2026 |
| 68 |  UZX |
AXS/USDT | $1.17 | $971,907 | 15:54:07 28/03/2026 |
| 69 |  ASTX |
AXS/USDT | $1.17 | $968,798 | 16:00:11 28/03/2026 |
| 70 |  XT.COM |
AXS/USDT | $1.17 | $958,495 | 15:57:08 28/03/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $1.17 | $925,393 | 16:00:09 28/03/2026 |
| 72 |  Phemex |
AXS/USDT | $1.16 | $886,350 | 15:57:16 28/03/2026 |
| 73 |  OKX |
AXS/USDT | $1.17 | $874,265 | 15:56:24 28/03/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.17 | $873,242 | 15:51:11 28/03/2026 |
| 75 |  BloFin |
AXS/USDT | $1.17 | $869,096 | 15:57:10 28/03/2026 |
| 76 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,282 | 16:00:16 28/03/2026 |
| 77 |  Bibox |
AXS/USDT | $2.23 | $838,062 | 16:00:15 28/03/2026 |
| 78 | Phemex |
AXS/USDT | $1.17 | $802,792 | 15:57:10 28/03/2026 |
| 79 |  MGBX |
AXS/USDT | $1.16 | $770,760 | 16:00:17 28/03/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.17 | $766,036 | 15:54:12 28/03/2026 |
| 81 | LBank |
AXS/USDT | $1.17 | $748,176 | 15:57:11 28/03/2026 |
| 82 |  KuCoin |
AXS/USDT | $1.17 | $743,155 | 15:54:18 28/03/2026 |
| 83 | FameEX |
AXS/USDT | $1.17 | $683,858 | 15:57:07 28/03/2026 |
| 84 |  Bitcastle |
AXS/USDT | $1.16 | $677,812 | 16:00:18 28/03/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.17 | $674,488 | 16:00:09 28/03/2026 |
| 86 | Millionero |
AXS/USDT | $1.17 | $630,452 | 15:54:11 28/03/2026 |
| 87 | Bybit |
AXS/USDT | $1.17 | $617,639 | 15:54:11 28/03/2026 |
| 88 |  BitMart |
AXS/USDT | $1.17 | $614,134 | 15:57:13 28/03/2026 |
| 89 | WhiteBIT |
AXS/USDT | $1.17 | $583,487 | 15:54:07 28/03/2026 |
| 90 |  Hibt |
AXS/USDT | $1.17 | $580,846 | 15:54:12 28/03/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.17 | $521,841 | 15:55:53 28/03/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.17 | $515,139 | 15:56:59 28/03/2026 |
| 93 | Hotcoin |
AXS/USDT | $1.16 | $506,934 | 15:48:12 28/03/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.16 | $413,090 | 16:00:10 28/03/2026 |
| 95 | Binance |
AXS/USDC | $1.17 | $390,057 | 15:56:42 28/03/2026 |
| 96 | Binance |
AXS/TRY | $1.17 | $387,462 | 15:56:42 28/03/2026 |
| 97 |  Bitrue |
AXS/USDT | $1.16 | $370,436 | 15:57:16 28/03/2026 |
| 98 | Biconomy.com |
AXS/USDT | $1.16 | $319,595 | 15:45:08 28/03/2026 |
| 99 | Toobit |
AXS/USDT | $1.17 | $316,331 | 15:57:07 28/03/2026 |
| 100 |  AllinX |
AXS/USDT | $1.17 | $305,908 | 16:00:10 28/03/2026 |
| 101 |  SunX |
AXS/USDT | $1.17 | $301,735 | 16:03:17 28/03/2026 |
| 102 | Bitget |
AXS/USDT | $1.17 | $298,846 | 15:54:07 28/03/2026 |
| 103 | HTX |
AXS/USDT | $1.16 | $294,722 | 15:57:17 28/03/2026 |
| 104 |  BitKan |
AXS/USDT | $1.17 | $294,127 | 16:00:08 28/03/2026 |
| 105 |  BingX |
AXS/USDT | $1.17 | $275,505 | 15:57:11 28/03/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.17 | $271,106 | 16:00:10 28/03/2026 |
| 107 | Bitunix |
AXS/USDT | $1.16 | $264,569 | 15:54:10 28/03/2026 |
| 108 |  BitTap |
AXS/USDT | $1.16 | $250,459 | 16:00:16 28/03/2026 |
| 109 |  Bitazza |
AXS/USDT | $1.16 | $232,058 | 16:00:11 28/03/2026 |
| 110 | Coinlocally |
AXS/USDT | $1.16 | $230,844 | 16:00:07 28/03/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.17 | $223,859 | 15:57:11 28/03/2026 |
| 112 | Gate |
AXS/USDT | $1.17 | $222,312 | 15:56:54 28/03/2026 |
| 113 | Tapbit |
AXS/USDT | $1.17 | $219,472 | 15:57:07 28/03/2026 |
| 114 |  EXMO |
AXS/USDT | $1.17 | $213,246 | 15:57:08 28/03/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.17 | $213,246 | 15:57:07 28/03/2026 |
| 116 |  GroveX |
AXS/USDT | $1.16 | $212,261 | 15:54:12 28/03/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.17 | $211,154 | 15:57:10 28/03/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.17 | $207,434 | 16:00:11 28/03/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.17 | $204,080 | 15:54:11 28/03/2026 |
| 120 | Zoomex |
AXS/USDT | $1.17 | $184,964 | 15:57:07 28/03/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.17 | $179,313 | 15:57:15 28/03/2026 |
| 122 |  HitBTC |
AXS/USDT | $1.17 | $179,310 | 15:57:10 28/03/2026 |
| 123 |  FMFW.io |
AXS/USD | $1.17 | $179,193 | 15:54:11 28/03/2026 |
| 124 |  Kraken |
AXS/USD | $1.17 | $165,873 | 15:59:54 28/03/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.17 | $155,955 | 15:57:10 28/03/2026 |
| 126 |  LeveX |
AXS/USDT | $1.16 | $152,710 | 16:00:16 28/03/2026 |
| 127 |  Paribu |
AXS/TRY | $1.17 | $141,001 | 16:02:23 28/03/2026 |
| 128 |  Katana |
AXS/WETH | $1.17 | $137,767 | 15:55:09 28/03/2026 |
| 129 | Ourbit |
AXS/USDT | $1.17 | $137,135 | 15:57:11 28/03/2026 |
| 130 |  Tebbit |
AXS/USDT | $1.16 | $130,457 | 16:00:16 28/03/2026 |
| 131 | Bitrue |
AXS/USDT | $1.17 | $114,500 | 15:57:10 28/03/2026 |
| 132 | KTX |
AXS/USDT | $1.17 | $112,232 | 16:00:07 28/03/2026 |
| 133 | BlockFin |
AXS/USDT | $1.17 | $109,241 | 15:54:16 28/03/2026 |
| 134 |  Aster |
AXS/USDT | $1.17 | $106,873 | 15:54:15 28/03/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.17 | $105,695 | 15:57:11 28/03/2026 |
| 136 |  PointPay |
AXS/USDT | $1.17 | $102,344 | 15:54:12 28/03/2026 |
| 137 | Koinbay |
AXS/USDT | $1.17 | $99,603.49 | 15:57:10 28/03/2026 |
| 138 |  CoinTR |
AXS/TRY | $1.17 | $96,544.05 | 15:54:10 28/03/2026 |
| 139 | WHXEX |
AXS/USDT | $1.16 | $95,917.53 | 16:00:13 28/03/2026 |
| 140 |  BiFinance |
AXS/USDT | $1.17 | $92,768.96 | 15:57:11 28/03/2026 |
| 141 |  TGEX |
AXS/USDT | $1.16 | $92,539.81 | 16:00:15 28/03/2026 |
| 142 | KuCoin |
AXS/USDT | $1.16 | $92,395.40 | 15:43:53 28/03/2026 |
| 143 |  Coinflare |
AXS/USDT | $1.16 | $91,313.16 | 16:00:15 28/03/2026 |
| 144 | KCEX |
AXS/USDT | $1.17 | $90,772.03 | 15:57:09 28/03/2026 |
| 145 |  Lighter |
AXS/USDC | $1.16 | $88,713.37 | 16:00:15 28/03/2026 |
| 146 | BVOX |
AXS/USDT | $1.17 | $87,643.01 | 15:57:11 28/03/2026 |
| 147 | EXMO |
AXS/USDC | $1.17 | $78,413.73 | 15:57:08 28/03/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.17 | $78,413.73 | 15:57:07 28/03/2026 |
| 149 | CoinTR |
AXS/USDT | $1.17 | $78,289.57 | 15:54:10 28/03/2026 |
| 150 |  WEEX |
AXS/USDT | $1.17 | $78,093.44 | 15:57:09 28/03/2026 |
| 151 | Pionex |
AXS/USDT | $1.16 | $69,448.58 | 15:57:16 28/03/2026 |
| 152 | BloFin |
AXS/USDT | $1.17 | $60,943.65 | 15:57:16 28/03/2026 |
| 153 |  ZKE |
AXS/USDT | $1.16 | $57,159.41 | 16:00:09 28/03/2026 |
| 154 | MEXC |
AXS/USDC | $1.17 | $56,655.12 | 15:54:07 28/03/2026 |
| 155 | Aivora Exchange |
AXS/USDT | $1.09 | $56,067.25 | 16:00:11 28/03/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $52,981.86 | 15:55:53 28/03/2026 |
| 157 | Cofinex |
AXS/USDT | $1.17 | $52,715.62 | 16:00:10 28/03/2026 |
| 158 | Kraken |
AXS/EUR | $1.17 | $50,269.56 | 15:59:25 28/03/2026 |
| 159 | WhiteBIT |
AXS/TRY | $1.16 | $49,970.98 | 15:54:07 28/03/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.17 | $46,915.92 | 16:03:16 28/03/2026 |
| 161 |  BitDelta |
AXS/USDT | $1.16 | $46,249.65 | 16:00:11 28/03/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.17 | $45,697.80 | 16:00:08 28/03/2026 |
| 163 | Binance |
AXS/BTC | $1.17 | $43,145.07 | 15:56:42 28/03/2026 |
| 164 |  Nivex |
AXS/USDT | $1.17 | $41,132.53 | 16:00:12 28/03/2026 |
| 165 | B2Z Exchange |
AXS/USD | $1.17 | $40,447.74 | 16:00:10 28/03/2026 |
| 166 | BITmarkets |
AXS/USD | $1.17 | $40,447.43 | 16:00:08 28/03/2026 |
| 167 |  Niza.io |
AXS/USD | $1.17 | $40,105.20 | 16:00:07 28/03/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.16 | $36,162.26 | 15:57:10 28/03/2026 |
| 169 | BYDFi |
AXS/USDT | $1.16 | $34,773.56 | 16:00:16 28/03/2026 |
| 170 |  Qmall Exchange |
AXS/USDT | $1.16 | $33,740.95 | 16:00:17 28/03/2026 |
| 171 | MGBX |
AXS/USDT | $1.17 | $29,466.38 | 16:00:08 28/03/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.17 | $27,503.00 | 15:54:07 28/03/2026 |
| 173 |  WOO X |
AXS/USDT | $1.16 | $26,645.48 | 16:00:15 28/03/2026 |
| 174 | TGEX |
AXS/USDT | $1.17 | $23,826.05 | 15:51:10 28/03/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $1.17 | $22,696.37 | 15:57:15 28/03/2026 |
| 176 | HitBTC |
AXS/BTC | $1.17 | $22,695.98 | 15:57:10 28/03/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.16 | $22,490.55 | 15:54:11 28/03/2026 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $21,786.24 | 16:03:15 28/03/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.16 | $20,002.17 | 15:45:09 28/03/2026 |
| 180 |  Paradex |
AXS/USD | $1.16 | $17,162.85 | 16:03:15 28/03/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.15 | $16,627.19 | 16:00:08 28/03/2026 |
| 182 | AscendEX |
AXS/USDT | $1.17 | $15,905.57 | 15:57:13 28/03/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.15 | $14,375.53 | 15:57:15 28/03/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.17 | $13,966.86 | 15:59:53 28/03/2026 |
| 185 | LeveX |
AXS/USDT | $1.17 | $13,864.47 | 16:00:08 28/03/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.16 | $13,173.21 | 15:45:09 28/03/2026 |
| 187 | BITmarkets |
AXS/USDT | $1.17 | $12,795.06 | 16:00:08 28/03/2026 |
| 188 | B2Z Exchange |
AXS/USDT | $1.17 | $12,794.75 | 16:00:10 28/03/2026 |
| 189 | BTSE |
AXS/USDT | $1.17 | $12,784.52 | 15:57:08 28/03/2026 |
| 190 | Niza.io |
AXS/EUR | $1.17 | $12,096.02 | 16:00:07 28/03/2026 |
| 191 |  LATOKEN |
AXS/USDT | $1.17 | $11,733.15 | 15:57:11 28/03/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.17 | $10,646.02 | 15:57:11 28/03/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.17 | $10,104.34 | 16:03:17 28/03/2026 |
| 194 |  Bitso |
AXS/USD | $1.17 | $9,901.95 | 15:59:53 28/03/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $9,260.18 | 15:59:53 28/03/2026 |
| 196 |  BigONE |
AXS/USDT | $1.16 | $8,823.49 | 15:57:11 28/03/2026 |
| 197 |  Tothemoon |
AXS/USDT | $1.17 | $8,451.08 | 16:00:12 28/03/2026 |
| 198 | ASTX |
AXS/USDT | $1.16 | $8,269.21 | 16:00:16 28/03/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.17 | $7,829.72 | 15:57:11 28/03/2026 |
| 200 |  XBO.com |
AXS/USDT | $1.17 | $7,620.88 | 15:57:09 28/03/2026 |
| 201 |  NexDAX |
AXS/USDT | $1.15 | $7,233.71 | 15:57:08 28/03/2026 |
| 202 |  SunX |
AXS/USDT | $1.16 | $6,674.53 | 16:00:18 28/03/2026 |
| 203 |  Coins.ph |
AXS/PHP | $1.10 | $6,377.73 | 15:57:17 28/03/2026 |
| 204 |  Bitkub |
AXS/THB | $1.16 | $5,712.81 | 15:57:09 28/03/2026 |
| 205 |  CoinUp.io |
AXS/USDT | $1.17 | $4,457.60 | 15:57:17 28/03/2026 |
| 206 |  Kanga Exchange |
AXS/USDC | $1.17 | $4,430.59 | 15:57:11 28/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.17 | $4,373.56 | 16:00:09 28/03/2026 |
| 208 |  TRIV |
AXS/IDR | $1.17 | $4,123.99 | 16:00:14 28/03/2026 |
| 209 | TRIV |
AXS/USDT | $1.17 | $4,123.89 | 16:00:14 28/03/2026 |
| 210 | OKX |
AXS/USD | $1.15 | $4,106.90 | 15:56:24 28/03/2026 |
| 211 |  BitMEX |
AXS/USD | $1.15 | $3,944.02 | 15:57:16 28/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $2,951.65 | 15:28:02 28/03/2026 |
| 213 | Katana |
USDC/AXS | $1.00 | $2,745.40 | 15:56:21 28/03/2026 |
| 214 |  CoinDCX |
AXS/INR | $1.17 | $2,684.00 | 15:57:07 28/03/2026 |
| 215 | OKX |
AXS/TRY | $1.15 | $2,508.82 | 15:56:24 28/03/2026 |
| 216 |  CEX.IO |
AXS/USDT | $1.17 | $2,182.30 | 15:54:07 28/03/2026 |
| 217 | CEX.IO |
AXS/EUR | $1.17 | $2,173.68 | 15:54:07 28/03/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.17 | $1,599.44 | 15:57:09 28/03/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.17 | $1,593.21 | 16:02:42 28/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $1,397.92 | 15:32:21 28/03/2026 |
| 221 | OKX |
AXS/EUR | $1.18 | $1,338.73 | 15:56:54 28/03/2026 |
| 222 | Bitazza |
AXS/THB | $1.16 | $1,318.22 | 16:00:11 28/03/2026 |
| 223 |  Orderly |
AXS/USDC | $1.16 | $1,226.99 | 16:03:15 28/03/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $1,135.77 | 15:59:53 28/03/2026 |
| 225 |  Coinone |
AXS/KRW | $1.18 | $1,134.07 | 15:59:53 28/03/2026 |
| 226 |  Ndax |
AXS/CAD | $1.12 | $1,079.10 | 16:00:08 28/03/2026 |
| 227 |  Bitcoiva |
AXS/INR | $1.17 | $940.74 | 16:00:08 28/03/2026 |
| 228 |  Binance TH |
AXS/USDT | $1.17 | $925.84 | 15:57:07 28/03/2026 |
| 229 | B2Z Exchange |
AXS/USDC | $1.17 | $812.87 | 16:00:10 28/03/2026 |
| 230 | BITmarkets |
AXS/USDC | $1.17 | $812.86 | 16:00:08 28/03/2026 |
| 231 |  Binance.US |
AXS/USDT | $1.16 | $803.72 | 15:59:23 28/03/2026 |
| 232 |  ONUS Pro |
AXS/VNDC | $1.13 | $577.45 | 15:57:16 28/03/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $554.68 | 15:34:23 28/03/2026 |
| 234 |  Flipster |
AXS/USDT | $1.16 | $513.83 | 16:00:18 28/03/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.16 | $476.62 | 15:57:10 28/03/2026 |
| 236 | Crypto.com Exchange |
AXS/USD | $1.17 | $398.27 | 15:48:17 28/03/2026 |
| 237 | CoinDCX |
AXS/USDT | $1.17 | $390.61 | 15:57:07 28/03/2026 |
| 238 |  Young Platform |
AXS/EUR | $1.18 | $341.36 | 15:57:10 28/03/2026 |
| 239 |  Remitano |
AXS/USDT | $1.16 | $329.37 | 16:00:07 28/03/2026 |
| 240 | Kanga Exchange |
AXS/USDT | $1.16 | $281.09 | 15:57:11 28/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $275.43 | 13:45:11 28/03/2026 |
| 242 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $235.83 | 15:27:12 28/03/2026 |
| 243 |  Dzengi.com |
AXS/USD | $1.13 | $229.48 | 16:00:08 28/03/2026 |
| 244 |  Korbit |
AXS/KRW | $1.12 | $226.97 | 15:54:11 28/03/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.16 | $170.20 | 15:32:04 28/03/2026 |
| 246 |  BTC Markets |
AXS/AUD | $1.19 | $165.83 | 15:57:11 28/03/2026 |
| 247 |  WazirX |
AXS/INR | $1.18 | $137.69 | 16:03:08 28/03/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.16 | $114.09 | 15:27:12 28/03/2026 |
| 249 |  Indodax |
AXS/IDR | $1.21 | $86.30 | 16:02:54 28/03/2026 |
| 250 |  BabySwap |
USDT/AXS | $0.9984 | $81.33 | 15:32:21 28/03/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.17 | $36.78 | 16:00:08 28/03/2026 |
| 252 |  ZebPay |
AXS/INR | $1.17 | $32.75 | 16:00:07 28/03/2026 |
| 253 | Katana |
AXS/SLP | $1.16 | $18.58 | 15:39:27 28/03/2026 |
| 254 | CEX.IO |
AXS/USD | $1.17 | $17.79 | 15:54:07 28/03/2026 |
| 255 |  ChangeNOW |
AXS/BTC | $1.17 | $14.95 | 16:00:09 28/03/2026 |
| 256 |  NovaDAX |
AXS/BRL | $1.08 | $12.23 | 16:00:08 28/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.70 | $10.48 | 15:57:11 28/03/2026 |
| 258 | WOO X |
AXS/USDT | $1.17 | $3.29 | 16:00:10 28/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $0.9851 | 14:02:40 28/03/2026 |
| 260 |  Poloniex |
AXS/USDT | $1.06 | $0 | 15:59:23 28/03/2026 |
| 261 | HitBTC |
AXS/USDC | $1.14 | $0 | 15:57:10 28/03/2026 |
| 262 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 15:54:11 28/03/2026 |
| 263 | BitMEX |
AXS/USDT | $1.23 | $0 | 15:57:16 28/03/2026 |
| 264 | OKX |
AXS/USDC | $1.13 | $0 | 15:56:54 28/03/2026 |
| 265 | Upbit |
AXS/BTC | $1.05 | $0 | 15:56:54 28/03/2026 |
| 266 | ZebPay |
AXS/USDT | $1.20 | $0 | 16:00:07 28/03/2026 |
| 267 | WazirX |
AXS/USDT | $1.08 | $0 | 16:03:08 28/03/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.17 | $0 | 16:00:27 28/03/2026 |
| 269 | CoinJar |
AXS/GBP | $1.12 | $0 | 16:00:27 28/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.10 | $0 | 16:00:27 28/03/2026 |
| 271 | CoinJar |
AXS/USDC | $1.17 | $0 | 16:00:27 28/03/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.17 | $0 | 15:57:11 28/03/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.17 | $0 | 15:57:11 28/03/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 16:00:07 28/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.14 | $0 | 15:54:11 28/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.55 | $0 | 16:00:17 28/03/2026 |
| 277 |  Giottus |
AXS/INR | $1.16 | $0 | 16:00:09 28/03/2026 |
| 278 | Giottus |
AXS/USDT | $1.17 | $0 | 16:00:09 28/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.17 | $0 | 15:57:13 28/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.16 | $0 | 16:03:44 28/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.17 | $0 | 16:03:44 28/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,580,724 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.