Axie Infinity AXS
Xếp hạng #152
06:34:48 16/11/2026
Giá Axie Infinity (AXS)
$0.6877 5.04%
0.00001058 BTC
17,819 VND
Thấp: $0.6486
Cao: $0.6971
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.6880 | $183,246,117 | 06:00:16 16/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8995 | $30,820,523 | 05:57:15 16/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.6876 | $11,626,587 | 05:57:08 16/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.6886 | $8,475,674 | 06:00:16 16/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8536 | $7,770,162 | 06:00:16 16/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.6860 | $5,009,421 | 05:54:16 16/11/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $0.6860 | $4,569,488 | 05:57:15 16/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.6856 | $4,351,240 | 05:57:16 16/11/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.6869 | $3,844,226 | 06:00:07 16/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,723,293 | 06:00:16 16/11/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.6860 | $3,272,659 | 05:54:22 16/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.6879 | $3,234,647 | 06:00:17 16/11/2026 |
| 13 |  FameEX |
AXS/USDT | $0.6862 | $2,944,897 | 05:57:25 16/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.6856 | $2,619,467 | 05:57:16 16/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.6886 | $2,306,133 | 05:54:08 16/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.6869 | $1,585,352 | 05:57:11 16/11/2026 |
| 17 |  Echobit |
AXS/USDT | $0.6866 | $1,566,786 | 05:57:09 16/11/2026 |
| 18 |  BYDFi |
AXS/USDT | $0.6861 | $1,414,593 | 05:57:15 16/11/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.6944 | $1,365,465 | 05:57:08 16/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.7158 | $1,365,327 | 05:59:24 16/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.6886 | $1,249,841 | 06:00:16 16/11/2026 |
| 22 | WhiteBIT |
AXS/USDT | $0.6865 | $1,226,858 | 05:57:07 16/11/2026 |
| 23 |  Bybit |
AXS/USDT | $0.6864 | $1,194,544 | 05:54:16 16/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.6880 | $1,045,513 | 06:00:16 16/11/2026 |
| 25 |  Zoomex |
AXS/USDT | $0.6861 | $1,027,612 | 05:57:16 16/11/2026 |
| 26 |  Upbit |
AXS/KRW | $0.7106 | $913,866 | 05:56:23 16/11/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 23:18:17 13/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.6856 | $792,234 | 05:57:16 16/11/2026 |
| 29 |  4E |
AXS/USDT | $0.6866 | $678,604 | 18:06:07 15/11/2026 |
| 30 |  Bitbaby |
AXS/USDT | $0.6860 | $665,584 | 05:54:16 16/11/2026 |
| 31 | Binance |
AXS/USDT | $0.6876 | $645,117 | 05:56:54 16/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.6880 | $643,037 | 06:00:15 16/11/2026 |
| 33 |  x.me Exchange |
AXS/USDT | $0.6856 | $572,404 | 05:57:18 16/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.6862 | $570,960 | 05:57:15 16/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.6862 | $550,601 | 05:57:46 16/11/2026 |
| 36 |  MEXC |
AXS/USDT | $0.6860 | $532,745 | 05:54:16 16/11/2026 |
| 37 |  Pionex |
AXS/USDT | $0.6876 | $518,909 | 05:57:10 16/11/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.6886 | $492,844 | 06:00:17 16/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.6866 | $480,715 | 05:57:16 16/11/2026 |
| 40 |  Picol |
AXS/USDT | $0.6876 | $451,798 | 06:00:07 16/11/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.6862 | $414,760 | 05:57:20 16/11/2026 |
| 42 |  LBank |
AXS/USDT | $0.6870 | $380,734 | 05:57:12 16/11/2026 |
| 43 | Biconomy.com |
AXS/USDT | $0.6871 | $373,503 | 05:57:08 16/11/2026 |
| 44 | Hotcoin |
AXS/USDT | $0.6876 | $372,985 | 05:54:16 16/11/2026 |
| 45 |  UZX |
AXS/USDT | $0.6886 | $346,992 | 05:57:07 16/11/2026 |
| 46 |  BTCC |
AXS/USDT | $0.6876 | $324,233 | 05:57:09 16/11/2026 |
| 47 |  CoinW |
AXS/USDT | $0.6871 | $319,122 | 05:54:10 16/11/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.6866 | $303,873 | 05:57:11 16/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.6953 | $299,002 | 05:59:23 16/11/2026 |
| 50 |  BiFinance |
AXS/USDT | $0.6876 | $288,901 | 05:57:11 16/11/2026 |
| 51 | YUBIT |
AXS/USDT | $0.6861 | $284,959 | 05:57:15 16/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.6889 | $276,007 | 06:00:16 16/11/2026 |
| 53 |  BigONE |
AXS/USDT | $0.6875 | $268,555 | 05:57:08 16/11/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $0.6883 | $234,813 | 06:00:14 16/11/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.6866 | $230,461 | 06:00:08 16/11/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.6866 | $223,299 | 06:00:17 16/11/2026 |
| 57 |  Bitbase |
AXS/USDT | $0.6867 | $222,498 | 05:33:18 16/11/2026 |
| 58 |  Bitget |
AXS/USDT | $0.6866 | $216,180 | 05:54:16 16/11/2026 |
| 59 |  Bitrue |
AXS/USDT | $0.6862 | $214,366 | 05:57:17 16/11/2026 |
| 60 |  OKX |
AXS/USDT | $0.6870 | $208,030 | 05:56:23 16/11/2026 |
| 61 | FameEX |
AXS/USDT | $0.6876 | $203,268 | 05:57:12 16/11/2026 |
| 62 |  OmniX |
AXS/USDT | $0.6866 | $194,109 | 05:57:08 16/11/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.6862 | $182,294 | 05:57:17 16/11/2026 |
| 64 | KTX |
AXS/USDT | $0.6899 | $171,948 | 06:00:09 16/11/2026 |
| 65 | OrangeX |
AXS/USDT | $0.6886 | $169,499 | 05:57:11 16/11/2026 |
| 66 | WhiteBIT |
AXS/USDC | $0.6857 | $166,937 | 05:57:07 16/11/2026 |
| 67 | Pionex |
AXS/USDT | $0.6856 | $147,447 | 05:57:16 16/11/2026 |
| 68 |  Hyperliquid |
AXS/USDC | $0.6862 | $146,012 | 05:54:26 16/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.6866 | $130,313 | 05:57:10 16/11/2026 |
| 70 |  Hibt |
AXS/USDT | $0.6876 | $116,098 | 05:57:09 16/11/2026 |
| 71 | BlockFin |
AXS/USDT | $0.6879 | $107,681 | 06:00:15 16/11/2026 |
| 72 |  BitKan |
AXS/USDT | $0.6876 | $93,467.71 | 06:00:10 16/11/2026 |
| 73 |  BtcTurk | Kripto |
AXS/TRY | $0.6949 | $90,376.55 | 05:59:26 16/11/2026 |
| 74 | Bitcastle |
AXS/USDT | $0.6879 | $88,313.17 | 06:00:10 16/11/2026 |
| 75 |  Gate |
AXS/USDT | $0.6860 | $88,034.52 | 05:54:20 16/11/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $0.6873 | $87,262.90 | 06:00:15 16/11/2026 |
| 77 |  BTSE |
AXS/USDT | $0.6866 | $87,224.61 | 05:57:15 16/11/2026 |
| 78 |  BITmarkets |
AXS/USDT | $0.6873 | $83,910.65 | 06:00:15 16/11/2026 |
| 79 |  TRAIEX |
AXS/USDT | $0.6870 | $83,884.62 | 06:00:15 16/11/2026 |
| 80 | BYDFi |
AXS/USDT | $0.6864 | $83,488.27 | 05:57:10 16/11/2026 |
| 81 | Bitunix |
AXS/USDT | $0.6866 | $81,239.49 | 05:57:12 16/11/2026 |
| 82 |  FMFW.io |
AXS/USD | $0.6877 | $76,902.67 | 05:57:10 16/11/2026 |
| 83 |  HitBTC |
AXS/USDT | $0.6877 | $76,902.52 | 05:57:11 16/11/2026 |
| 84 |  Mandala Exchange |
AXS/USDT | $0.6870 | $76,895.68 | 06:00:12 16/11/2026 |
| 85 |  Bitvavo |
AXS/EUR | $0.6873 | $74,917.25 | 05:57:11 16/11/2026 |
| 86 | Binance |
AXS/TRY | $0.6948 | $68,496.38 | 05:56:42 16/11/2026 |
| 87 |  Binibit |
AXS/USDT | $0.6866 | $68,030.78 | 06:00:07 16/11/2026 |
| 88 | Bybit |
AXS/USDT | $0.6872 | $67,587.29 | 05:54:13 16/11/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.6866 | $64,834.35 | 05:54:19 16/11/2026 |
| 90 |  Grvt |
AXS/USDT | $0.6788 | $63,820.51 | 04:33:17 16/11/2026 |
| 91 | BiKing |
AXS/USDT | $0.6879 | $63,751.83 | 06:00:07 16/11/2026 |
| 92 | MEXC |
AXS/USDT | $0.6866 | $59,019.09 | 05:54:11 16/11/2026 |
| 93 |  XXKK |
AXS/USDT | $0.6901 | $58,817.24 | 06:00:07 16/11/2026 |
| 94 | XT.COM |
AXS/USDT | $0.6869 | $58,243.33 | 05:57:09 16/11/2026 |
| 95 | ASTX |
AXS/USDT | $0.6889 | $57,541.30 | 06:00:08 16/11/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.95 | 23:18:09 13/11/2026 |
| 97 | MEXC |
AXS/USDC | $0.6874 | $55,889.60 | 05:54:11 16/11/2026 |
| 98 | Bitbase |
AXS/USDT | $0.6862 | $53,176.20 | 05:57:27 16/11/2026 |
| 99 |  Bithumb |
AXS/KRW | $0.7083 | $49,025.50 | 05:59:23 16/11/2026 |
| 100 | Gate |
AXS/USDT | $0.6870 | $48,862.08 | 05:56:54 16/11/2026 |
| 101 |  BitTap |
AXS/USDT | $0.6871 | $48,521.14 | 06:00:17 16/11/2026 |
| 102 | WhiteBIT |
AXS/TRY | $0.6967 | $48,448.39 | 05:57:07 16/11/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $0.6872 | $46,183.79 | 05:57:00 16/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.6886 | $43,004.53 | 06:00:15 16/11/2026 |
| 105 | EasiCoin |
AXS/USDT | $0.6899 | $41,194.41 | 06:00:12 16/11/2026 |
| 106 | x.me Exchange |
AXS/USDT | $0.6866 | $40,208.40 | 05:57:08 16/11/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.6866 | $39,372.09 | 05:57:10 16/11/2026 |
| 108 |  BingX |
AXS/USDT | $0.6866 | $39,341.53 | 05:57:11 16/11/2026 |
| 109 | Bitrue |
AXS/USDT | $0.6871 | $39,099.81 | 05:57:09 16/11/2026 |
| 110 | KCEX |
AXS/USDT | $0.6866 | $33,760.61 | 05:57:09 16/11/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.6866 | $30,207.02 | 05:57:12 16/11/2026 |
| 112 | KuCoin |
AXS/USDT | $0.6856 | $28,995.90 | 05:50:53 16/11/2026 |
| 113 |  Katana v3 |
AXS/WRON | $0.6889 | $26,874.69 | 06:01:07 16/11/2026 |
| 114 |  Katana |
AXS/WETH | $0.6872 | $24,335.70 | 05:44:51 16/11/2026 |
| 115 |  NexDAX |
AXS/USDT | $0.6826 | $24,231.59 | 05:57:11 16/11/2026 |
| 116 | BloFin |
AXS/USDT | $0.6861 | $21,906.06 | 05:57:16 16/11/2026 |
| 117 | Zoomex |
AXS/USDT | $0.6872 | $20,276.35 | 05:54:09 16/11/2026 |
| 118 |  Variational |
AXS/USDC | $0.6863 | $18,445.32 | 06:00:16 16/11/2026 |
| 119 |  PointPay |
AXS/USDT | $0.6872 | $16,865.61 | 05:57:08 16/11/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.6869 | $16,455.12 | 05:57:11 16/11/2026 |
| 121 |  ZKE |
AXS/USDT | $0.6866 | $15,974.86 | 06:00:09 16/11/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.6890 | $15,386.23 | 06:00:07 16/11/2026 |
| 123 | BITmarkets |
AXS/USD | $0.6890 | $15,386.23 | 06:00:07 16/11/2026 |
| 124 | Binance |
AXS/USDC | $0.6798 | $15,247.77 | 05:56:42 16/11/2026 |
| 125 |  Bitcoiva |
AXS/INR | $0.7300 | $14,664.36 | 06:00:12 16/11/2026 |
| 126 | Katana |
AXS/WRON | $0.6833 | $14,568.81 | 05:53:21 16/11/2026 |
| 127 |  Kraken |
AXS/USD | $0.6880 | $13,172.09 | 05:59:24 16/11/2026 |
| 128 |  ICRYPEX |
AXS/USDT | $0.6979 | $13,127.71 | 06:00:08 16/11/2026 |
| 129 | Bitget |
AXS/USDT | $0.6886 | $11,815.09 | 05:55:05 16/11/2026 |
| 130 |  SuperEx |
AXS/USDT | $0.6881 | $11,807.76 | 06:00:13 16/11/2026 |
| 131 |  Revolut (UK) |
AXS/USD | $0.6860 | $11,121.07 | 06:00:08 16/11/2026 |
| 132 | LeveX |
AXS/USDT | $0.6866 | $10,463.03 | 06:00:07 16/11/2026 |
| 133 |  GroveX |
AXS/USDT | $0.6859 | $8,780.78 | 06:00:10 16/11/2026 |
| 134 |  Aster |
AXS/USDT | $0.6825 | $6,587.59 | 05:54:15 16/11/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $0.6996 | $6,348.03 | 05:59:26 16/11/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.6949 | $6,260.17 | 05:57:10 16/11/2026 |
| 137 | Bitcoiva |
AXS/USDT | $0.6876 | $6,027.16 | 06:00:12 16/11/2026 |
| 138 |  Coins.ph |
AXS/PHP | $1.04 | $6,024.08 | 05:57:07 16/11/2026 |
| 139 |  TxFlow |
AXS/USDC | $0.6889 | $5,757.62 | 06:01:17 16/11/2026 |
| 140 |  MGBX |
AXS/USDT | $0.6876 | $5,621.05 | 05:57:08 16/11/2026 |
| 141 |  Kanga Exchange |
AXS/USDT | $0.6876 | $5,504.70 | 05:57:11 16/11/2026 |
| 142 | Kanga Exchange |
AXS/USDC | $0.6858 | $5,009.96 | 05:57:11 16/11/2026 |
| 143 |  WEEX |
AXS/USDT | $0.6876 | $4,241.03 | 05:57:10 16/11/2026 |
| 144 |  XBO.com |
AXS/USDT | $0.6838 | $4,188.10 | 05:57:11 16/11/2026 |
| 145 | Kraken |
AXS/EUR | $0.6880 | $3,743.91 | 05:59:24 16/11/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.6881 | $3,649.21 | 05:57:10 16/11/2026 |
| 147 |  Tebbit |
AXS/USDT | $0.6886 | $3,477.98 | 06:00:16 16/11/2026 |
| 148 |  Niza.io |
AXS/USD | $0.6880 | $3,254.88 | 05:54:12 16/11/2026 |
| 149 |  PrimeXBT |
AXS/USDT | $0.6869 | $2,514.57 | 06:00:16 16/11/2026 |
| 150 | Katana v3 |
AXS/SLP | $0.6844 | $2,394.70 | 05:52:05 16/11/2026 |
| 151 | Katana |
USDC/AXS | $1.00 | $2,219.68 | 05:34:51 16/11/2026 |
| 152 |  Tokocrypto |
AXS/USDT | $0.6876 | $1,886.40 | 05:57:11 16/11/2026 |
| 153 |  Remitano |
AXS/USDT | $0.6824 | $1,728.36 | 06:00:07 16/11/2026 |
| 154 |  CoinDCX |
AXS/INR | $0.7536 | $1,688.16 | 05:54:07 16/11/2026 |
| 155 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.6876 | $1,508.92 | 05:47:25 16/11/2026 |
| 156 |  HyperPay Futures |
AXS/USDT | $0.6882 | $1,495.72 | 06:00:17 16/11/2026 |
| 157 |  Crypto.com Exchange |
AXS/USD | $0.6919 | $1,301.02 | 05:57:07 16/11/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.6887 | $1,221.58 | 06:00:07 16/11/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.6887 | $1,221.58 | 06:00:07 16/11/2026 |
| 160 | BTSE |
AXS/USDT | $0.6883 | $1,216.56 | 05:57:08 16/11/2026 |
| 161 |  Bitbank |
AXS/JPY | $0.6848 | $1,138.97 | 05:57:09 16/11/2026 |
| 162 |  WazirX |
AXS/USDT | $0.6946 | $1,118.50 | 06:00:08 16/11/2026 |
| 163 |  Dzengi |
AXS/USD | $0.6300 | $1,014.95 | 06:00:11 16/11/2026 |
| 164 | Niza.io |
AXS/EUR | $0.6879 | $929.05 | 05:54:12 16/11/2026 |
| 165 |  Ndax |
AXS/CAD | $0.6798 | $920.19 | 06:00:11 16/11/2026 |
| 166 |  Bitlo |
AXS/TRY | $0.6939 | $888.91 | 05:57:07 16/11/2026 |
| 167 |  Gate US |
AXS/USDT | $0.6873 | $845.27 | 06:00:07 16/11/2026 |
| 168 |  SushiSwap (Ethereum) |
AXS/WETH | $0.6859 | $752.49 | 05:36:23 16/11/2026 |
| 169 |  Azbit |
AXS/USDT | $0.6866 | $739.61 | 05:57:10 16/11/2026 |
| 170 |  TRIV |
AXS/IDR | $0.6898 | $622.43 | 06:00:15 16/11/2026 |
| 171 | TRIV |
AXS/USDT | $0.6876 | $620.49 | 06:00:15 16/11/2026 |
| 172 | OKX |
AXS/USDC | $0.6870 | $565.25 | 05:56:23 16/11/2026 |
| 173 | Crypto.com Exchange |
AXS/USDT | $0.6683 | $560.33 | 05:57:07 16/11/2026 |
| 174 | CoinDCX |
AXS/USDT | $0.6866 | $556.48 | 05:54:07 16/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.6832 | $488.61 | 04:31:49 16/11/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/EUR | $0.6759 | $411.57 | 05:59:23 16/11/2026 |
| 177 |  Binance.US |
AXS/USDT | $0.6996 | $410.69 | 05:59:23 16/11/2026 |
| 178 |  Lighter |
AXS/USDC | $0.6812 | $395.67 | 05:57:15 16/11/2026 |
| 179 |  Indodax |
AXS/IDR | $0.7164 | $329.44 | 05:59:24 16/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.6859 | $296.70 | 05:01:47 16/11/2026 |
| 181 |  Coinone |
AXS/KRW | $0.6731 | $260.35 | 05:59:23 16/11/2026 |
| 182 | OKX |
AXS/TRY | $0.6925 | $207.00 | 05:56:23 16/11/2026 |
| 183 |  Extended |
AXS/USD | $0.6964 | $206.15 | 06:00:16 16/11/2026 |
| 184 |  Bitkub |
AXS/THB | $0.6848 | $196.55 | 05:57:11 16/11/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.6848 | $187.41 | 04:10:45 16/11/2026 |
| 186 |  Foxbit |
AXS/BRL | $0.6971 | $143.07 | 05:57:08 16/11/2026 |
| 187 |  Binance TH |
AXS/USDT | $0.6876 | $133.80 | 05:57:09 16/11/2026 |
| 188 | WazirX |
AXS/INR | $0.8488 | $125.84 | 06:00:08 16/11/2026 |
| 189 |  Digital X |
AXS/KRW | $0.6754 | $122.97 | 05:45:10 16/11/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.6847 | $99.19 | 04:10:45 16/11/2026 |
| 191 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 06:00:16 16/11/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.6888 | $68.38 | 06:00:07 16/11/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.6888 | $68.38 | 06:00:07 16/11/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9996 | $64.19 | 02:20:48 16/11/2026 |
| 195 | Katana |
AXS/SLP | $0.6846 | $40.03 | 05:31:33 16/11/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.6589 | $39.53 | 05:57:15 16/11/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.6861 | $31.85 | 03:45:17 16/11/2026 |
| 198 |  ChangeNOW |
AXS/BTC | $0.9252 | $21.12 | 06:00:11 16/11/2026 |
| 199 |  CEX.IO |
AXS/USD | $0.6883 | $20.30 | 05:57:18 16/11/2026 |
| 200 | CEX.IO |
AXS/EUR | $0.6906 | $17.86 | 05:57:18 16/11/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.6879 | $11.95 | 03:58:35 16/11/2026 |
| 202 |  Poloniex |
AXS/USDT | $0.6796 | $11.29 | 05:59:23 16/11/2026 |
| 203 |  Young Platform |
AXS/EUR | $0.6881 | $11.03 | 05:57:10 16/11/2026 |
| 204 |  ADEN |
AXS/USDT | $0.6852 | $9.97 | 06:00:59 16/11/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.6918 | $8.78 | 06:00:07 16/11/2026 |
| 206 | Upbit |
AXS/BTC | $0.6980 | $5.68 | 05:56:23 16/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.8624 | $5.47 | 05:57:10 16/11/2026 |
| 208 | OKX |
AXS/EUR | $0.6864 | $4.83 | 05:56:53 16/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.6862 | $0.7439 | 19:40:32 15/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.8056 | $0 | 05:57:11 16/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:57:11 16/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.7170 | $0 | 05:59:53 16/11/2026 |
| 213 |  BTC Markets |
AXS/AUD | $0.6779 | $0 | 05:54:12 16/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.8059 | $0 | 06:00:12 16/11/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.7978 | $0 | 06:00:35 16/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.45 | $0 | 06:00:35 16/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 06:00:35 16/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.8083 | $0 | 06:00:35 16/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.6798 | $0 | 05:57:11 16/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.8058 | $0 | 05:57:10 16/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:57:10 16/11/2026 |
| 222 | Bitazza |
AXS/THB | $0.7464 | $0 | 06:00:08 16/11/2026 |
| 223 |  WOO X |
AXS/USDT | $0.6866 | $0 | 05:57:16 16/11/2026 |
| 224 | WOO X |
AXS/USDT | $0.6876 | $0 | 05:57:08 16/11/2026 |
| 225 |  BVOX |
AXS/USDT | $0.6859 | $0 | 05:57:16 16/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,246,117 với tỷ giá $0.6880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.