Axie Infinity AXS
Xếp hạng #146
18:28:00 31/10/2026
Giá Axie Infinity (AXS)
$0.8655 -0.68%
0.00001119 BTC
22,210 VND
Thấp: $0.8528
Cao: $0.8819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8620 | $84,532,529 | 18:00:15 31/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,803,187 | 17:57:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8600 | $15,181,591 | 17:45:10 31/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8620 | $8,183,763 | 18:00:15 31/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.8624 | $4,747,157 | 17:54:16 31/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8620 | $4,141,821 | 17:57:15 31/10/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,721,069 | 18:00:16 31/10/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.8624 | $3,648,514 | 17:57:15 31/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8615 | $3,322,132 | 18:00:17 31/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8626 | $3,310,050 | 17:57:15 31/10/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $0.8641 | $2,940,887 | 17:51:15 31/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8611 | $2,806,654 | 17:57:15 31/10/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8620 | $2,749,731 | 17:57:17 31/10/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8631 | $2,015,385 | 17:54:08 31/10/2026 |
| 16 |  OneEx |
AXS/USDT | $0.8810 | $1,737,961 | 18:00:16 31/10/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8630 | $1,566,162 | 17:57:10 31/10/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8624 | $1,551,996 | 17:54:15 31/10/2026 |
| 19 |  BiKing |
AXS/USDT | $0.8615 | $1,157,071 | 18:00:17 31/10/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8621 | $1,103,249 | 17:54:17 31/10/2026 |
| 21 |  BingX |
AXS/USDT | $0.8619 | $1,063,038 | 17:57:17 31/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8615 | $857,279 | 18:00:16 31/10/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,946 | 18:00:16 31/10/2026 |
| 24 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 25 |  Toobit |
AXS/USDT | $0.8621 | $642,690 | 17:57:17 31/10/2026 |
| 26 |  OneBullEx |
AXS/USDT | $0.8615 | $632,886 | 18:00:15 31/10/2026 |
| 27 |  Upbit |
AXS/KRW | $0.8722 | $549,170 | 17:56:23 31/10/2026 |
| 28 |  XT.COM |
AXS/USDT | $0.8622 | $548,058 | 17:57:44 31/10/2026 |
| 29 |  Bitbaby |
AXS/USDT | $0.8615 | $519,885 | 18:00:15 31/10/2026 |
| 30 |  DigiFinex |
AXS/USDT | $0.8630 | $497,926 | 17:57:17 31/10/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8586 | $492,387 | 12:33:16 31/10/2026 |
| 32 |  HTX |
AXS/USDT | $0.8590 | $475,726 | 17:59:25 31/10/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.8591 | $475,504 | 18:00:09 31/10/2026 |
| 34 |  Bitcastle |
AXS/USDT | $0.8620 | $458,947 | 17:57:17 31/10/2026 |
| 35 |  x.me Exchange |
AXS/USDT | $0.8620 | $455,825 | 17:57:18 31/10/2026 |
| 36 | Binance |
AXS/USDT | $0.8640 | $416,924 | 17:56:42 31/10/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.8620 | $375,834 | 17:57:19 31/10/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.8614 | $368,560 | 17:51:11 31/10/2026 |
| 39 |  LBank |
AXS/USDT | $0.8638 | $363,788 | 17:57:12 31/10/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8650 | $345,540 | 17:57:12 31/10/2026 |
| 41 | Biconomy.com |
AXS/USDT | $0.8635 | $325,565 | 17:57:08 31/10/2026 |
| 42 |  MEXC |
AXS/USDT | $0.8625 | $321,140 | 17:54:16 31/10/2026 |
| 43 |  Picol |
AXS/USDT | $0.8640 | $304,034 | 18:00:08 31/10/2026 |
| 44 |  UZX |
AXS/USDT | $0.8630 | $301,655 | 17:57:07 31/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8619 | $295,580 | 17:57:15 31/10/2026 |
| 46 | Hotcoin |
AXS/USDT | $0.8640 | $284,265 | 17:57:14 31/10/2026 |
| 47 |  KuCoin |
AXS/USDT | $0.8621 | $275,964 | 17:54:18 31/10/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.8615 | $271,395 | 18:00:16 31/10/2026 |
| 49 | YUBIT |
AXS/USDT | $0.8630 | $238,835 | 17:57:07 31/10/2026 |
| 50 |  OmniX |
AXS/USDT | $0.8630 | $229,228 | 17:57:12 31/10/2026 |
| 51 |  Bitazza |
AXS/USDT | $0.8640 | $226,589 | 18:00:09 31/10/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8630 | $209,789 | 17:57:08 31/10/2026 |
| 53 |  4E |
AXS/USDT | $0.8630 | $205,725 | 18:00:11 31/10/2026 |
| 54 |  Bitbase |
AXS/USDT | $0.8630 | $204,694 | 17:51:09 31/10/2026 |
| 55 |  Bitrue |
AXS/USDT | $0.8626 | $203,320 | 17:54:16 31/10/2026 |
| 56 |  CoinW |
AXS/USDT | $0.8628 | $201,945 | 17:48:08 31/10/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.8625 | $190,453 | 17:54:17 31/10/2026 |
| 58 | KuCoin |
AXS/USDT | $0.8621 | $182,614 | 17:55:53 31/10/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.8640 | $166,040 | 17:57:10 31/10/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $0.8623 | $157,445 | 18:00:07 31/10/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.8620 | $149,559 | 18:00:15 31/10/2026 |
| 62 | FameEX |
AXS/USDT | $0.8640 | $147,072 | 17:57:09 31/10/2026 |
| 63 |  OKX |
AXS/USDT | $0.8631 | $140,264 | 17:56:23 31/10/2026 |
| 64 |  BigONE |
AXS/USDT | $0.8631 | $129,359 | 17:57:07 31/10/2026 |
| 65 | OrangeX |
AXS/USDT | $0.8630 | $123,911 | 17:57:08 31/10/2026 |
| 66 | KTX |
AXS/USDT | $0.8650 | $122,949 | 18:00:07 31/10/2026 |
| 67 |  BlockFin |
AXS/USDT | $0.8614 | $117,991 | 18:00:21 31/10/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8640 | $116,681 | 17:57:08 31/10/2026 |
| 69 |  Paribu |
AXS/TRY | $0.8615 | $111,851 | 17:59:53 31/10/2026 |
| 70 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 71 | Bitbase |
AXS/USDT | $0.8620 | $109,782 | 17:57:18 31/10/2026 |
| 72 |  Gate |
AXS/USDT | $0.8619 | $105,904 | 17:54:19 31/10/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.8692 | $104,671 | 17:59:54 31/10/2026 |
| 74 | Toobit |
AXS/USDT | $0.8640 | $104,123 | 17:57:08 31/10/2026 |
| 75 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 76 | Gate |
AXS/USDT | $0.8616 | $95,646.51 | 17:56:24 31/10/2026 |
| 77 | Bybit |
AXS/USDT | $0.8620 | $95,356.24 | 17:54:13 31/10/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.8631 | $93,223.67 | 17:48:12 31/10/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $0.8617 | $91,888.47 | 17:51:26 31/10/2026 |
| 80 |  Binibit |
AXS/USDT | $0.8612 | $83,438.02 | 18:00:10 31/10/2026 |
| 81 |  TxFlow |
AXS/USDC | $0.8627 | $82,971.03 | 17:58:09 31/10/2026 |
| 82 | Pionex |
AXS/USDT | $0.8611 | $82,408.90 | 17:57:16 31/10/2026 |
| 83 |  BitKan |
AXS/USDT | $0.8640 | $79,848.65 | 18:00:08 31/10/2026 |
| 84 |  GroveX |
AXS/USDT | $0.8630 | $77,416.50 | 18:00:11 31/10/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.8637 | $75,708.29 | 17:56:29 31/10/2026 |
| 86 | Bitunix |
AXS/USDT | $0.8631 | $75,109.86 | 17:54:09 31/10/2026 |
| 87 |  BTSE |
AXS/USDT | $0.8625 | $74,906.60 | 17:57:15 31/10/2026 |
| 88 |  BITmarkets |
AXS/USDT | $0.8624 | $74,826.21 | 17:57:15 31/10/2026 |
| 89 |  Hibt |
AXS/USDT | $0.8641 | $74,511.95 | 17:57:12 31/10/2026 |
| 90 |  SuperEx |
AXS/USDT | $0.8680 | $72,691.76 | 17:57:10 31/10/2026 |
| 91 |  B2Z Exchange |
AXS/USD | $0.8617 | $72,606.26 | 18:00:15 31/10/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.8630 | $69,941.04 | 17:57:13 31/10/2026 |
| 93 | BlockFin |
AXS/USDT | $0.8620 | $69,471.45 | 17:57:10 31/10/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.8666 | $68,925.27 | 17:57:09 31/10/2026 |
| 95 | MEXC |
AXS/USDT | $0.8638 | $67,243.30 | 17:54:08 31/10/2026 |
| 96 |  XXKK |
AXS/USDT | $0.8634 | $65,815.78 | 18:00:07 31/10/2026 |
| 97 |  Kraken |
AXS/USD | $0.8630 | $63,978.99 | 17:59:54 31/10/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.52 | 18:00:08 31/10/2026 |
| 99 | MEXC |
AXS/USDC | $0.8623 | $54,743.11 | 17:54:08 31/10/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8610 | $50,377.85 | 18:00:16 31/10/2026 |
| 101 | Cofinex |
AXS/USDT | $0.8620 | $50,230.09 | 18:00:07 31/10/2026 |
| 102 | BingX |
AXS/USDT | $0.8600 | $44,403.05 | 17:57:10 31/10/2026 |
| 103 | WhiteBIT |
AXS/TRY | $0.8653 | $43,987.57 | 17:51:11 31/10/2026 |
| 104 | Binance |
AXS/TRY | $0.8611 | $42,320.25 | 17:56:42 31/10/2026 |
| 105 |  BloFin |
AXS/USDT | $0.8621 | $41,674.78 | 17:54:07 31/10/2026 |
| 106 | BiKing |
AXS/USDT | $0.8640 | $41,560.59 | 18:00:12 31/10/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.8628 | $40,342.51 | 18:00:11 31/10/2026 |
| 108 |  LeveX |
AXS/USDT | $0.8610 | $40,334.94 | 18:00:15 31/10/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.8611 | $40,316.98 | 17:57:14 31/10/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.8616 | $40,312.19 | 17:57:08 31/10/2026 |
| 111 | ASTX |
AXS/USDT | $0.8650 | $39,684.61 | 18:00:12 31/10/2026 |
| 112 |  Katana |
AXS/WETH | $0.8625 | $37,994.01 | 17:56:39 31/10/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8635 | $33,276.45 | 17:57:08 31/10/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.8630 | $32,101.60 | 17:57:09 31/10/2026 |
| 115 |  Bitget |
AXS/USDT | $0.8651 | $31,761.49 | 17:55:01 31/10/2026 |
| 116 |  KCEX |
AXS/USDT | $0.8650 | $30,573.66 | 17:57:08 31/10/2026 |
| 117 |  NexDAX |
AXS/USDT | $0.8590 | $30,479.84 | 18:00:08 31/10/2026 |
| 118 | Zoomex |
AXS/USDT | $0.8620 | $29,863.77 | 17:48:07 31/10/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.8630 | $28,201.76 | 18:00:11 31/10/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $0.8649 | $27,067.99 | 17:59:53 31/10/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.8650 | $26,570.14 | 17:57:08 31/10/2026 |
| 122 | BloFin |
AXS/USDT | $0.8620 | $25,244.13 | 17:57:16 31/10/2026 |
| 123 |  Tebbit |
AXS/USDT | $0.8615 | $24,757.26 | 18:00:17 31/10/2026 |
| 124 |  PointPay |
AXS/USDT | $0.8619 | $23,331.46 | 17:57:07 31/10/2026 |
| 125 |  Binance TR |
AXS/TRY | $0.8611 | $23,222.75 | 17:57:09 31/10/2026 |
| 126 |  Katana v3 |
AXS/WRON | $0.8576 | $21,980.87 | 18:02:23 31/10/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.8630 | $19,097.89 | 18:00:12 31/10/2026 |
| 128 | WhiteBIT |
AXS/USDC | $0.8629 | $17,990.27 | 17:51:11 31/10/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9064 | $16,581.40 | 18:00:12 31/10/2026 |
| 130 |  Niza.io |
AXS/USD | $0.8630 | $16,021.43 | 17:57:07 31/10/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.8770 | $15,507.18 | 17:57:08 31/10/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8630 | $13,358.99 | 17:57:09 31/10/2026 |
| 133 | Binance |
AXS/USDC | $0.8628 | $13,124.75 | 17:56:42 31/10/2026 |
| 134 |  Extended |
AXS/USD | $0.8709 | $12,997.72 | 18:00:15 31/10/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.8616 | $12,245.04 | 18:00:12 31/10/2026 |
| 136 | BITmarkets |
AXS/USD | $0.8617 | $12,100.15 | 17:57:07 31/10/2026 |
| 137 | DigiFinex |
AXS/USDT | $0.8630 | $10,569.50 | 17:57:08 31/10/2026 |
| 138 | Kraken |
AXS/EUR | $0.8657 | $10,496.67 | 17:59:54 31/10/2026 |
| 139 | LeveX |
AXS/USDT | $0.8630 | $10,462.86 | 18:00:11 31/10/2026 |
| 140 |  Bit2Me |
AXS/EUR | $0.8657 | $10,314.59 | 17:57:11 31/10/2026 |
| 141 |  Gate US |
AXS/USDT | $0.8609 | $9,908.67 | 18:00:09 31/10/2026 |
| 142 |  Aster |
AXS/USDT | $0.8618 | $9,713.44 | 17:54:15 31/10/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 144 | Katana |
AXS/WRON | $0.8568 | $6,408.10 | 17:56:47 31/10/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8640 | $6,362.42 | 18:00:12 31/10/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.8690 | $6,114.61 | 17:59:53 31/10/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $0.8610 | $6,042.92 | 17:57:10 31/10/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.05 | $6,041.25 | 17:57:07 31/10/2026 |
| 149 | BYDFi |
AXS/USDT | $0.8615 | $5,758.80 | 17:57:15 31/10/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $0.8628 | $5,420.26 | 17:57:10 31/10/2026 |
| 151 |  Bitbank |
AXS/JPY | $0.8631 | $5,402.49 | 17:57:07 31/10/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8640 | $5,206.90 | 17:57:08 31/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 154 |  Variational |
AXS/USDC | $0.8621 | $3,610.03 | 18:00:17 31/10/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.8613 | $3,105.54 | 18:00:12 31/10/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8610 | $3,100.51 | 17:57:07 31/10/2026 |
| 157 | BTSE |
AXS/USDT | $0.8610 | $3,098.62 | 17:57:08 31/10/2026 |
| 158 |  CoinDCX |
AXS/INR | $0.9359 | $2,817.01 | 17:57:07 31/10/2026 |
| 159 |  XBO.com |
AXS/USDT | $0.8625 | $2,790.12 | 18:00:07 31/10/2026 |
| 160 | Niza.io |
AXS/EUR | $0.8657 | $2,625.66 | 17:57:07 31/10/2026 |
| 161 | Katana v3 |
AXS/SLP | $0.8622 | $2,592.00 | 17:51:09 31/10/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8570 | $2,399.29 | 17:57:07 31/10/2026 |
| 163 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8681 | $2,226.81 | 17:55:08 31/10/2026 |
| 164 |  Revolut (UK) |
AXS/USD | $0.8660 | $2,205.05 | 18:00:08 31/10/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $0.8616 | $1,737.05 | 18:00:17 31/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $0.8620 | $1,650.80 | 18:00:16 31/10/2026 |
| 167 |  Bitstamp by Robinhood |
AXS/EUR | $0.8603 | $1,428.60 | 17:59:23 31/10/2026 |
| 168 | Katana |
USDC/AXS | $0.9994 | $1,260.66 | 17:17:31 31/10/2026 |
| 169 | Crypto.com Exchange |
AXS/USDT | $0.8618 | $1,217.16 | 17:57:07 31/10/2026 |
| 170 | OKX |
AXS/TRY | $0.8651 | $1,078.35 | 17:56:23 31/10/2026 |
| 171 | CoinDCX |
AXS/USDT | $0.8640 | $1,064.76 | 17:57:07 31/10/2026 |
| 172 |  Azbit |
AXS/USDT | $0.8621 | $1,038.13 | 17:54:09 31/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8640 | $1,029.19 | 14:34:38 31/10/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.8577 | $951.69 | 17:57:09 31/10/2026 |
| 175 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8619 | $820.12 | 17:49:23 31/10/2026 |
| 176 | OKX |
AXS/USDC | $0.8598 | $686.32 | 17:56:23 31/10/2026 |
| 177 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $451.64 | 17:59:23 31/10/2026 |
| 178 |  TRIV |
AXS/IDR | $0.8686 | $397.47 | 18:00:11 31/10/2026 |
| 179 | TRIV |
AXS/USDT | $0.8640 | $395.37 | 18:00:11 31/10/2026 |
| 180 |  Coinone |
AXS/KRW | $0.8699 | $269.62 | 17:59:53 31/10/2026 |
| 181 |  ZebPay |
AXS/INR | $0.9278 | $230.32 | 17:51:10 31/10/2026 |
| 182 |  ApeSwap (BSC) |
AXS/WBNB | $0.8671 | $226.51 | 17:19:49 31/10/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8615 | $225.15 | 18:00:12 31/10/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.8625 | $224.73 | 17:57:07 31/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8581 | $206.40 | 16:28:35 31/10/2026 |
| 186 |  Bitkub |
AXS/THB | $0.8613 | $195.45 | 17:57:07 31/10/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.8640 | $174.58 | 17:57:07 31/10/2026 |
| 188 |  Biswap v2 |
AXS/WBNB | $0.8694 | $133.52 | 13:39:39 31/10/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.8640 | $128.06 | 17:57:07 31/10/2026 |
| 190 |  BabySwap |
USDT/AXS | $1.01 | $93.11 | 13:22:07 31/10/2026 |
| 191 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 18:00:16 31/10/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.8600 | $66.62 | 12:27:17 31/10/2026 |
| 193 |  Lighter |
AXS/USDC | $0.8738 | $62.93 | 17:57:15 31/10/2026 |
| 194 | BITmarkets |
AXS/IDR | $0.8644 | $53.01 | 17:57:07 31/10/2026 |
| 195 | Katana |
AXS/SLP | $0.8608 | $39.43 | 17:12:27 31/10/2026 |
| 196 |  CEX.IO |
AXS/EUR | $0.8711 | $36.24 | 17:54:12 31/10/2026 |
| 197 |  Indodax |
AXS/IDR | $1.00 | $35.64 | 17:59:24 31/10/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.8670 | $35.10 | 17:57:07 31/10/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8355 | $33.42 | 17:57:16 31/10/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.8630 | $28.97 | 13:22:16 31/10/2026 |
| 201 | CEX.IO |
AXS/USD | $0.8650 | $28.58 | 17:54:12 31/10/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.09 | $24.99 | 17:57:07 31/10/2026 |
| 203 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.8571 | $18.44 | 16:33:23 31/10/2026 |
| 205 |  ADEN |
AXS/USDT | $0.8613 | $9.99 | 18:01:00 31/10/2026 |
| 206 |  WazirX |
AXS/INR | $1.09 | $8.13 | 18:00:08 31/10/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.8856 | $6.87 | 17:57:08 31/10/2026 |
| 208 |  Remitano |
AXS/USDT | $0.8967 | $5.46 | 18:00:12 31/10/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8681 | $5.31 | 07:07:56 31/10/2026 |
| 210 | OKX |
AXS/EUR | $0.8667 | $3.14 | 17:56:23 31/10/2026 |
| 211 |  Poloniex |
AXS/USDT | $0.9190 | $0 | 17:59:53 31/10/2026 |
| 212 | HitBTC |
AXS/BTC | $0.9560 | $0 | 17:57:08 31/10/2026 |
| 213 | HitBTC |
AXS/USDC | $1.27 | $0 | 17:57:08 31/10/2026 |
| 214 |  Digital X |
AXS/KRW | $0.8437 | $0 | 17:57:07 31/10/2026 |
| 215 |  BTC Markets |
AXS/AUD | $0.8434 | $0 | 17:54:09 31/10/2026 |
| 216 | Upbit |
AXS/BTC | $0.8386 | $0 | 17:56:23 31/10/2026 |
| 217 | ZebPay |
AXS/USDT | $0.8620 | $0 | 17:51:10 31/10/2026 |
| 218 | WazirX |
AXS/USDT | $0.8530 | $0 | 18:00:08 31/10/2026 |
| 219 | Mandala Exchange |
AXS/BTC | $0.9560 | $0 | 18:00:11 31/10/2026 |
| 220 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 17:58:02 31/10/2026 |
| 221 | CoinJar |
AXS/GBP | $1.47 | $0 | 17:58:02 31/10/2026 |
| 222 | CoinJar |
AXS/USD | $0.8621 | $0 | 17:58:02 31/10/2026 |
| 223 | CoinJar |
AXS/USDC | $0.9200 | $0 | 17:58:02 31/10/2026 |
| 224 | Tokocrypto |
AXS/USDC | $0.8628 | $0 | 17:57:07 31/10/2026 |
| 225 | FMFW.io |
AXS/BTC | $0.9566 | $0 | 17:57:14 31/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:57:14 31/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 17:24:11 31/10/2026 |
| 228 | Giottus |
AXS/USDT | $0.8640 | $0 | 17:24:11 31/10/2026 |
| 229 | Bitazza |
AXS/THB | $0.8729 | $0 | 18:00:09 31/10/2026 |
| 230 |  WOO X |
AXS/USDT | $0.8620 | $0 | 17:57:15 31/10/2026 |
| 231 | WOO X |
AXS/USDT | $0.8620 | $0 | 17:57:11 31/10/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.8668 | $0 | 18:00:17 31/10/2026 |
| 233 |  Dzengi |
AXS/USD | $0.9300 | $0 | 18:00:08 31/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 31/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,532,529 với tỷ giá $0.8620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.