Axie Infinity AXS
Xếp hạng #139
11:23:00 21/04/2026
Giá Axie Infinity (AXS)
$1.10 0.09%
0.00001455 BTC
29,060 VND
Thấp: $1.09
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.10 | $26,187,038 | 11:00:16 21/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.10 | $26,017,904 | 10:57:16 21/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,000,572 | 10:57:15 21/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $16,554,615 | 11:00:15 21/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.10 | $13,954,279 | 10:45:15 21/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.10 | $12,104,780 | 10:57:16 21/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.10 | $9,853,068 | 10:57:15 21/04/2026 |
| 8 |  Binance |
AXS/USDT | $1.10 | $8,352,274 | 10:54:16 21/04/2026 |
| 9 |  NovaEx |
AXS/USDT | $1.10 | $7,739,053 | 11:00:16 21/04/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.10 | $6,939,793 | 10:57:15 21/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.10 | $6,130,885 | 11:00:17 21/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.10 | $6,130,737 | 11:00:15 21/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.10 | $5,035,634 | 10:57:19 21/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.10 | $4,929,245 | 10:57:18 21/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.10 | $4,902,008 | 11:00:16 21/04/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.10 | $4,465,117 | 10:57:15 21/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.11 | $4,181,429 | 10:57:16 21/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.10 | $3,478,734 | 10:54:16 21/04/2026 |
| 19 |  AstralX |
AXS/USDT | $1.10 | $2,971,206 | 11:00:12 21/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.10 | $2,778,514 | 10:57:15 21/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.10 | $2,706,037 | 10:57:18 21/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.10 | $2,431,911 | 11:00:15 21/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.10 | $2,271,917 | 10:54:16 21/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.10 | $2,236,380 | 10:57:19 21/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.10 | $2,064,366 | 10:57:15 21/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.10 | $1,897,945 | 10:57:17 21/04/2026 |
| 27 | Binance |
AXS/USDT | $1.10 | $1,719,702 | 10:56:54 21/04/2026 |
| 28 | BiKing |
AXS/USDT | $1.10 | $1,718,754 | 10:57:10 21/04/2026 |
| 29 |  HTX |
AXS/USDT | $1.10 | $1,653,476 | 10:59:54 21/04/2026 |
| 30 |  YEX |
AXS/USDT | $1.10 | $1,617,429 | 11:00:14 21/04/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.10 | $1,466,223 | 11:00:07 21/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.10 | $1,383,682 | 10:57:08 21/04/2026 |
| 33 |  BTSE |
AXS/USDT | $1.10 | $1,299,685 | 10:57:15 21/04/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.10 | $1,252,834 | 11:00:15 21/04/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.10 | $1,252,344 | 11:00:15 21/04/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.10 | $1,225,398 | 10:48:07 21/04/2026 |
| 37 |  Picol |
AXS/USDT | $1.10 | $1,220,968 | 11:00:07 21/04/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.10 | $1,150,015 | 10:57:20 21/04/2026 |
| 39 | Echobit |
AXS/USDT | $1.10 | $1,046,413 | 10:57:09 21/04/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.10 | $1,044,170 | 10:57:16 21/04/2026 |
| 41 |  CoinW |
AXS/USDT | $1.10 | $998,518 | 10:57:11 21/04/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.10 | $951,424 | 10:57:15 21/04/2026 |
| 43 | Websea |
AXS/USDT | $1.10 | $928,227 | 10:57:10 21/04/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.10 | $909,203 | 10:57:16 21/04/2026 |
| 45 |  Phemex |
AXS/USDT | $1.11 | $902,741 | 10:57:10 21/04/2026 |
| 46 |  DigiFinex |
AXS/USDT | $1.10 | $894,012 | 11:00:15 21/04/2026 |
| 47 |  BloFin |
AXS/USDT | $1.10 | $879,534 | 10:54:10 21/04/2026 |
| 48 | BTCC |
AXS/USDT | $1.10 | $859,788 | 10:57:12 21/04/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,085 | 11:00:17 21/04/2026 |
| 50 |  4E |
AXS/USDT | $1.10 | $850,783 | 10:57:08 21/04/2026 |
| 51 |  KuCoin |
AXS/USDT | $1.10 | $848,720 | 10:54:18 21/04/2026 |
| 52 |  EagleX |
AXS/USDT | $1.10 | $846,271 | 11:00:15 21/04/2026 |
| 53 |  Bibox |
AXS/USDT | $2.23 | $838,826 | 11:00:09 21/04/2026 |
| 54 |  Upbit |
AXS/KRW | $1.11 | $827,249 | 10:56:53 21/04/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.10 | $796,123 | 11:00:19 21/04/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.10 | $755,197 | 10:54:15 21/04/2026 |
| 57 | EagleX |
AXS/USDT | $1.10 | $705,794 | 11:00:10 21/04/2026 |
| 58 | YUBIT |
AXS/USDT | $1.10 | $701,719 | 10:57:07 21/04/2026 |
| 59 |  KCEX |
AXS/USDT | $1.10 | $689,661 | 10:57:15 21/04/2026 |
| 60 |  EasiCoin |
AXS/USDT | $1.10 | $678,089 | 11:00:16 21/04/2026 |
| 61 |  BitMart |
AXS/USDT | $1.10 | $637,190 | 10:57:08 21/04/2026 |
| 62 | Millionero |
AXS/USDT | $1.10 | $623,364 | 11:00:10 21/04/2026 |
| 63 |  Bitbaby |
AXS/USDT | $1.10 | $603,626 | 10:57:16 21/04/2026 |
| 64 |  UZX |
AXS/USDT | $1.10 | $595,422 | 10:57:11 21/04/2026 |
| 65 | OrangeX |
AXS/USDT | $1.10 | $583,708 | 10:57:09 21/04/2026 |
| 66 | LBank |
AXS/USDT | $1.10 | $527,888 | 10:57:12 21/04/2026 |
| 67 |  ASTX |
AXS/USDT | $1.10 | $482,927 | 11:00:08 21/04/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.10 | $481,477 | 10:57:13 21/04/2026 |
| 69 |  Cofinex |
AXS/USDT | $1.10 | $437,418 | 11:00:17 21/04/2026 |
| 70 |  Bitget |
AXS/USDT | $1.10 | $437,137 | 10:54:15 21/04/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.10 | $427,033 | 10:57:18 21/04/2026 |
| 72 | Phemex |
AXS/USDT | $1.10 | $411,857 | 10:57:16 21/04/2026 |
| 73 |  MEXC |
AXS/USDT | $1.10 | $398,915 | 10:57:15 21/04/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.10 | $367,097 | 11:00:10 21/04/2026 |
| 75 |  Hyperliquid |
AXS/USD | $1.10 | $354,783 | 10:57:26 21/04/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.10 | $326,834 | 11:00:07 21/04/2026 |
| 77 |  OKX |
AXS/USDT | $1.10 | $320,452 | 10:56:23 21/04/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.10 | $320,450 | 10:57:11 21/04/2026 |
| 79 |  Bitrue |
AXS/USDT | $1.10 | $319,255 | 10:57:17 21/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.10 | $311,399 | 11:00:16 21/04/2026 |
| 81 | Hotcoin |
AXS/USDT | $1.10 | $309,373 | 10:51:04 21/04/2026 |
| 82 |  Hibt |
AXS/USDT | $1.10 | $309,331 | 10:57:12 21/04/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.10 | $303,067 | 10:57:08 21/04/2026 |
| 84 | WhiteBIT |
AXS/TRY | $1.10 | $295,422 | 10:48:07 21/04/2026 |
| 85 | DigiFinex |
AXS/USDT | $1.10 | $252,540 | 11:00:10 21/04/2026 |
| 86 |  BigONE |
AXS/USDT | $1.10 | $247,598 | 10:54:08 21/04/2026 |
| 87 |  Bitazza |
AXS/USDT | $1.10 | $244,698 | 11:00:08 21/04/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.10 | $243,545 | 10:57:12 21/04/2026 |
| 89 |  Gate |
AXS/USDT | $1.10 | $237,255 | 10:54:18 21/04/2026 |
| 90 |  GroveX |
AXS/USDT | $1.10 | $231,065 | 11:00:11 21/04/2026 |
| 91 |  BitKan |
AXS/USDT | $1.10 | $218,829 | 11:00:13 21/04/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.10 | $211,959 | 11:00:14 21/04/2026 |
| 93 | Tapbit |
AXS/USDT | $1.10 | $207,836 | 10:57:07 21/04/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.10 | $198,554 | 11:00:07 21/04/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.10 | $198,334 | 10:56:29 21/04/2026 |
| 96 |  EXMO |
AXS/USDT | $1.10 | $191,570 | 10:57:11 21/04/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.10 | $191,565 | 10:57:08 21/04/2026 |
| 98 | Toobit |
AXS/USDT | $1.10 | $180,229 | 10:57:10 21/04/2026 |
| 99 |  BiFinance |
AXS/USDT | $1.10 | $172,496 | 10:57:09 21/04/2026 |
| 100 | KTX |
AXS/USDT | $1.11 | $158,603 | 11:00:10 21/04/2026 |
| 101 |  AllinX |
AXS/USDT | $1.10 | $153,001 | 11:00:10 21/04/2026 |
| 102 | Bitunix |
AXS/USDT | $1.10 | $135,154 | 10:57:08 21/04/2026 |
| 103 |  CoinTR |
AXS/TRY | $1.10 | $132,404 | 11:00:09 21/04/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $1.10 | $130,602 | 11:00:13 21/04/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.10 | $130,599 | 11:00:07 21/04/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.10 | $130,543 | 10:57:08 21/04/2026 |
| 107 | FameEX |
AXS/USDT | $1.11 | $122,586 | 10:57:08 21/04/2026 |
| 108 | VOOX Exchange |
AXS/USDT | $1.10 | $111,962 | 10:57:10 21/04/2026 |
| 109 | Bybit |
AXS/USDT | $1.10 | $111,805 | 10:48:08 21/04/2026 |
| 110 | Binance |
AXS/TRY | $1.10 | $96,703.67 | 10:56:42 21/04/2026 |
| 111 |  Bithumb |
AXS/KRW | $1.11 | $91,493.01 | 10:59:54 21/04/2026 |
| 112 |  BingX |
AXS/USDT | $1.10 | $88,814.29 | 10:57:11 21/04/2026 |
| 113 | EXMO |
AXS/USDC | $1.11 | $88,073.34 | 10:57:11 21/04/2026 |
| 114 | EXMO.ME |
AXS/USDC | $1.11 | $88,070.89 | 10:57:08 21/04/2026 |
| 115 |  BitTap |
AXS/USDT | $1.10 | $87,543.11 | 11:00:17 21/04/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.11 | $87,171.09 | 11:00:11 21/04/2026 |
| 117 | Binance |
AXS/USDC | $1.10 | $84,177.73 | 10:56:42 21/04/2026 |
| 118 | Pionex |
AXS/USDT | $1.10 | $82,028.24 | 10:57:16 21/04/2026 |
| 119 | Bitbaby |
AXS/USDT | $1.10 | $80,171.54 | 10:57:12 21/04/2026 |
| 120 | BVOX |
AXS/USDT | $1.10 | $78,948.80 | 10:57:13 21/04/2026 |
| 121 | HTX |
AXS/USDT | $1.10 | $78,531.20 | 10:57:16 21/04/2026 |
| 122 | MEXC |
AXS/USDT | $1.10 | $75,727.19 | 10:54:10 21/04/2026 |
| 123 | B2Z Exchange |
AXS/USD | $1.10 | $75,549.40 | 11:00:08 21/04/2026 |
| 124 | BITmarkets |
AXS/USD | $1.10 | $75,549.35 | 11:00:08 21/04/2026 |
| 125 | BlockFin |
AXS/USDT | $1.10 | $74,211.99 | 11:00:15 21/04/2026 |
| 126 | Ourbit |
AXS/USDT | $1.10 | $73,966.74 | 10:54:07 21/04/2026 |
| 127 | WHXEX |
AXS/USDT | $1.09 | $71,771.43 | 11:00:08 21/04/2026 |
| 128 | Bitrue |
AXS/USDT | $1.10 | $69,134.74 | 10:57:09 21/04/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.10 | $69,129.15 | 10:45:08 21/04/2026 |
| 130 |  XXKK |
AXS/USDT | $1.10 | $64,594.74 | 11:00:07 21/04/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.09 | $56,119.15 | 11:00:09 21/04/2026 |
| 132 | KCEX |
AXS/USDT | $1.11 | $56,016.41 | 10:57:09 21/04/2026 |
| 133 |  LeveX |
AXS/USDT | $1.10 | $55,316.30 | 11:00:15 21/04/2026 |
| 134 | MEXC |
AXS/USDC | $1.11 | $54,834.49 | 10:54:10 21/04/2026 |
| 135 | Cofinex |
AXS/USDT | $1.10 | $50,275.44 | 11:00:07 21/04/2026 |
| 136 | BloFin |
AXS/USDT | $1.10 | $49,234.78 | 10:48:24 21/04/2026 |
| 137 | CoinTR |
AXS/USDT | $1.10 | $46,752.36 | 11:00:09 21/04/2026 |
| 138 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $46,506.27 | 10:57:59 21/04/2026 |
| 139 |  BitDelta |
AXS/USDT | $1.10 | $45,612.68 | 11:00:07 21/04/2026 |
| 140 | KuCoin |
AXS/USDT | $1.10 | $44,860.05 | 10:54:08 21/04/2026 |
| 141 |  Binance TR |
AXS/TRY | $1.10 | $43,437.98 | 10:57:13 21/04/2026 |
| 142 |  ZKE |
AXS/USDT | $1.09 | $43,063.48 | 11:00:09 21/04/2026 |
| 143 |  Paribu |
AXS/TRY | $1.10 | $36,849.55 | 10:54:10 21/04/2026 |
| 144 | ASTX |
AXS/USDT | $1.10 | $36,024.50 | 11:00:16 21/04/2026 |
| 145 |  LATOKEN |
AXS/USDT | $1.10 | $33,949.82 | 10:54:07 21/04/2026 |
| 146 | Zoomex |
AXS/USDT | $1.10 | $33,694.77 | 10:57:11 21/04/2026 |
| 147 |  Kraken |
AXS/USD | $1.10 | $30,907.89 | 10:59:25 21/04/2026 |
| 148 |  WEEX |
AXS/USDT | $1.10 | $30,445.57 | 10:57:12 21/04/2026 |
| 149 | Bitget |
AXS/USDT | $1.10 | $29,486.64 | 10:54:08 21/04/2026 |
| 150 |  PointPay |
AXS/USDT | $1.10 | $28,074.90 | 10:57:11 21/04/2026 |
| 151 |  Bitvavo |
AXS/EUR | $1.10 | $28,005.27 | 10:57:08 21/04/2026 |
| 152 |  Tebbit |
AXS/USDT | $1.10 | $24,878.18 | 11:00:16 21/04/2026 |
| 153 | Kraken |
AXS/EUR | $1.10 | $22,333.31 | 10:59:54 21/04/2026 |
| 154 |  Bit2Me |
AXS/EUR | $1.10 | $21,878.30 | 10:57:11 21/04/2026 |
| 155 | AscendEX |
AXS/USDT | $1.11 | $19,364.74 | 10:57:08 21/04/2026 |
| 156 |  Azbit |
AXS/USDT | $1.11 | $18,883.91 | 10:57:09 21/04/2026 |
| 157 | Gate |
AXS/USDT | $1.10 | $18,203.72 | 10:56:24 21/04/2026 |
| 158 |  Katana |
AXS/WETH | $1.10 | $17,935.60 | 10:59:39 21/04/2026 |
| 159 | MGBX |
AXS/USDT | $1.10 | $16,540.87 | 11:00:11 21/04/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $1.09 | $15,223.68 | 11:00:08 21/04/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.10 | $15,028.08 | 11:00:08 21/04/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.10 | $15,027.85 | 11:00:08 21/04/2026 |
| 163 | BTSE |
AXS/USDT | $1.10 | $15,022.81 | 10:57:11 21/04/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.10 | $13,715.52 | 10:54:07 21/04/2026 |
| 165 |  Lighter |
AXS/USDC | $1.10 | $12,015.43 | 10:57:15 21/04/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.10 | $11,550.71 | 10:59:53 21/04/2026 |
| 167 | LeveX |
AXS/USDT | $1.10 | $10,271.47 | 11:00:07 21/04/2026 |
| 168 |  Tothemoon |
AXS/USDT | $1.10 | $8,626.54 | 11:00:12 21/04/2026 |
| 169 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 170 |  Aster |
AXS/USDT | $1.10 | $8,284.89 | 10:54:15 21/04/2026 |
| 171 |  Niza.io |
AXS/USD | $1.11 | $7,744.48 | 10:54:10 21/04/2026 |
| 172 |  XBO.com |
AXS/USDT | $1.10 | $7,246.81 | 10:57:11 21/04/2026 |
| 173 |  NexDAX |
AXS/USDT | $1.11 | $7,065.94 | 11:00:14 21/04/2026 |
| 174 |  CoinUp.io |
AXS/USDT | $1.10 | $6,977.59 | 10:57:10 21/04/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.11 | $6,425.93 | 11:00:07 21/04/2026 |
| 176 | Niza.io |
AXS/EUR | $1.10 | $5,591.81 | 10:54:10 21/04/2026 |
| 177 |  Koinpark |
AXS/USDT | $1.10 | $5,161.96 | 10:54:10 21/04/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.10 | $5,005.34 | 10:57:11 21/04/2026 |
| 179 |  SunX |
AXS/USDT | $1.10 | $4,669.50 | 11:00:17 21/04/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $4,487.88 | 10:57:59 21/04/2026 |
| 181 |  Kanga Exchange |
AXS/USDC | $1.10 | $4,146.20 | 10:57:08 21/04/2026 |
| 182 |  BlueBit |
AXS/USDT | $1.10 | $3,839.98 | 11:00:08 21/04/2026 |
| 183 |  Coinone |
AXS/KRW | $1.12 | $3,829.03 | 10:59:53 21/04/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.10 | $3,778.57 | 10:57:09 21/04/2026 |
| 185 |  WOO X |
AXS/USDT | $1.10 | $3,287.15 | 10:57:15 21/04/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.11 | $3,222.04 | 10:57:09 21/04/2026 |
| 187 |  Bitso |
AXS/USD | $1.11 | $2,018.92 | 10:59:53 21/04/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $1,913.40 | 10:48:47 21/04/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,660.92 | 10:59:53 21/04/2026 |
| 190 | Binance |
AXS/BTC | $1.11 | $1,584.67 | 10:56:42 21/04/2026 |
| 191 |  TRIV |
AXS/IDR | $1.10 | $1,531.72 | 11:00:17 21/04/2026 |
| 192 | TRIV |
AXS/USDT | $1.10 | $1,531.64 | 11:00:17 21/04/2026 |
| 193 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $1,235.30 | 10:59:53 21/04/2026 |
| 194 | Katana |
USDC/AXS | $0.9951 | $1,155.08 | 10:58:54 21/04/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $1.10 | $1,023.91 | 11:00:08 21/04/2026 |
| 196 | BITmarkets |
AXS/USDC | $1.10 | $1,023.90 | 11:00:08 21/04/2026 |
| 197 |  Katana v3 |
AXS/SLP | $1.11 | $852.93 | 10:58:54 21/04/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $839.69 | 10:08:15 21/04/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $1.10 | $820.96 | 10:57:17 21/04/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.10 | $793.02 | 10:57:08 21/04/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.14 | $763.77 | 11:00:08 21/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $763.73 | 10:48:47 21/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.11 | $736.69 | 08:23:21 21/04/2026 |
| 204 |  Bitlo |
AXS/TRY | $1.10 | $661.65 | 10:57:12 21/04/2026 |
| 205 |  Indodax |
AXS/IDR | $1.10 | $564.94 | 10:59:53 21/04/2026 |
| 206 |  Flipster |
AXS/USDT | $1.10 | $501.20 | 11:00:16 21/04/2026 |
| 207 | Bitazza |
AXS/THB | $1.10 | $410.76 | 11:00:08 21/04/2026 |
| 208 | CoinDCX |
AXS/USDT | $1.10 | $401.10 | 11:00:08 21/04/2026 |
| 209 |  Young Platform |
AXS/EUR | $1.10 | $382.35 | 11:00:09 21/04/2026 |
| 210 |  Dzengi.com |
AXS/USD | $1.07 | $353.48 | 11:00:08 21/04/2026 |
| 211 |  Bitcoiva |
AXS/INR | $1.12 | $315.66 | 11:00:08 21/04/2026 |
| 212 |  BitMEX |
AXS/USD | $1.12 | $307.73 | 10:54:15 21/04/2026 |
| 213 | OKX |
AXS/USD | $1.11 | $289.87 | 10:56:53 21/04/2026 |
| 214 |  CEX.IO |
AXS/USD | $1.11 | $208.32 | 10:54:08 21/04/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.11 | $203.18 | 11:00:14 21/04/2026 |
| 216 | Upbit |
AXS/BTC | $1.11 | $140.63 | 10:56:53 21/04/2026 |
| 217 |  Giottus |
AXS/USDT | $1.10 | $111.12 | 10:57:12 21/04/2026 |
| 218 |  Bitkub |
AXS/THB | $1.09 | $108.16 | 10:54:10 21/04/2026 |
| 219 |  Binance TH |
AXS/USDT | $1.10 | $84.51 | 10:57:11 21/04/2026 |
| 220 |  Remitano |
AXS/USDT | $1.10 | $79.12 | 11:00:13 21/04/2026 |
| 221 |  Korbit |
AXS/KRW | $1.11 | $69.91 | 10:57:09 21/04/2026 |
| 222 |  BTC Markets |
AXS/AUD | $1.13 | $49.74 | 11:00:12 21/04/2026 |
| 223 |  ChangeNOW |
AXS/BTC | $1.12 | $40.29 | 11:00:07 21/04/2026 |
| 224 | OKX |
AXS/EUR | $1.10 | $38.76 | 10:56:23 21/04/2026 |
| 225 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 11:00:08 21/04/2026 |
| 226 | CEX.IO |
AXS/USDT | $1.11 | $32.34 | 10:54:08 21/04/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $30.65 | 07:14:21 21/04/2026 |
| 228 | CEX.IO |
AXS/EUR | $1.11 | $23.59 | 10:54:08 21/04/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9995 | $17.11 | 10:55:19 21/04/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.11 | $16.81 | 07:14:21 21/04/2026 |
| 231 | Katana |
AXS/SLP | $1.10 | $11.85 | 10:17:45 21/04/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.11 | $3.13 | 10:55:19 21/04/2026 |
| 233 |  Bancor Network |
AXS/BNT | $1.08 | $2.49 | 10:57:10 21/04/2026 |
| 234 | OKX |
AXS/USDC | $1.12 | $1.54 | 10:56:23 21/04/2026 |
| 235 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 10:57:15 21/04/2026 |
| 236 |  ZebPay |
AXS/INR | $1.14 | $1.06 | 10:54:07 21/04/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.05335 | 14:57:51 20/04/2026 |
| 238 |  Poloniex |
AXS/USDT | $1.29 | $0 | 10:54:23 21/04/2026 |
| 239 | HitBTC |
AXS/BTC | $1.19 | $0 | 10:57:08 21/04/2026 |
| 240 | HitBTC |
AXS/USDC | $1.14 | $0 | 10:57:08 21/04/2026 |
| 241 |  zondacrypto |
AXS/USDC | $0.9618 | $0 | 10:54:10 21/04/2026 |
| 242 | BitMEX |
AXS/USDT | $1.14 | $0 | 10:57:11 21/04/2026 |
| 243 | ZebPay |
AXS/USDT | $1.14 | $0 | 10:54:07 21/04/2026 |
| 244 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 10:57:11 21/04/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $1.19 | $0 | 11:00:13 21/04/2026 |
| 246 |  CoinJar |
AXS/AUD | $1.20 | $0 | 11:00:27 21/04/2026 |
| 247 | CoinJar |
AXS/GBP | $1.14 | $0 | 11:00:27 21/04/2026 |
| 248 | CoinJar |
AXS/USD | $1.15 | $0 | 11:00:27 21/04/2026 |
| 249 | CoinJar |
AXS/USDC | $1.09 | $0 | 11:00:27 21/04/2026 |
| 250 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 10:57:08 21/04/2026 |
| 251 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 10:57:08 21/04/2026 |
| 252 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 11:00:12 21/04/2026 |
| 253 | FMFW.io |
AXS/BTC | $1.19 | $0 | 11:00:07 21/04/2026 |
| 254 | FMFW.io |
AXS/USDC | $1.14 | $0 | 11:00:07 21/04/2026 |
| 255 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 256 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 257 | Giottus |
AXS/INR | $1.34 | $0 | 10:57:12 21/04/2026 |
| 258 |  Ndax |
AXS/CAD | $1.13 | $0 | 11:00:07 21/04/2026 |
| 259 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 10:57:08 21/04/2026 |
| 260 | WOO X |
AXS/USDT | $1.10 | $0 | 10:57:11 21/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,187,038 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.