Axie Infinity AXS
Xếp hạng #147
01:09:48 12/11/2026
Giá Axie Infinity (AXS)
$0.8079 1.34%
0.00001087 BTC
20,908 VND
Thấp: $0.7868
Cao: $0.8144
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8092 | $84,642,945 | 01:00:16 12/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,700 | 00:57:15 12/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7982 | $14,340,798 | 20:42:08 11/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8092 | $11,790,400 | 01:00:16 12/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8531 | $7,766,163 | 01:00:16 12/11/2026 |
| 6 |  BlockFin |
AXS/USDT | $0.8121 | $4,233,385 | 01:00:07 12/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8110 | $4,063,893 | 00:54:17 12/11/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,721,362 | 01:00:15 12/11/2026 |
| 9 |  CRMClick |
AXS/USDT | $0.8124 | $3,585,419 | 00:57:12 12/11/2026 |
| 10 |  HTX |
AXS/USDT | $0.8135 | $3,584,576 | 00:56:32 12/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8122 | $3,536,766 | 00:51:15 12/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8123 | $3,282,475 | 00:54:15 12/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.8093 | $3,222,540 | 01:00:17 12/11/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8104 | $2,924,930 | 00:57:15 12/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8032 | $2,580,569 | 21:39:15 11/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.8122 | $2,542,948 | 00:57:08 12/11/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8103 | $2,384,640 | 00:57:23 12/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8107 | $1,861,534 | 00:57:08 12/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8098 | $1,779,343 | 00:57:15 12/11/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8102 | $1,569,078 | 00:57:08 12/11/2026 |
| 21 |  BYDFi |
AXS/USDT | $0.8103 | $1,308,951 | 00:57:15 12/11/2026 |
| 22 |  BVOX |
AXS/USDT | $0.8111 | $1,297,059 | 00:57:15 12/11/2026 |
| 23 |  Grvt |
AXS/USDT | $0.8136 | $1,041,630 | 00:27:17 12/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8095 | $987,787 | 01:00:16 12/11/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,035 | 01:00:15 12/11/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8114 | $779,683 | 00:54:16 12/11/2026 |
| 27 |  ASTX |
AXS/USDT | $0.8094 | $767,819 | 01:00:16 12/11/2026 |
| 28 |  OneBullEx |
AXS/USDT | $0.8097 | $613,518 | 01:00:16 12/11/2026 |
| 29 | WhiteBIT |
AXS/USDT | $0.8116 | $580,791 | 00:57:07 12/11/2026 |
| 30 |  Extended |
AXS/USD | $0.8110 | $561,602 | 01:00:16 12/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8101 | $535,727 | 00:57:16 12/11/2026 |
| 32 |  Bitbaby |
AXS/USDT | $0.8094 | $477,426 | 01:00:16 12/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8102 | $474,705 | 00:57:44 12/11/2026 |
| 34 |  Bitcastle |
AXS/USDT | $0.8102 | $465,900 | 00:57:17 12/11/2026 |
| 35 |  KCEX |
AXS/USDT | $0.8102 | $440,664 | 00:57:15 12/11/2026 |
| 36 |  x.me Exchange |
AXS/USDT | $0.8102 | $421,370 | 00:57:18 12/11/2026 |
| 37 |  Upbit |
AXS/KRW | $0.8270 | $416,692 | 00:56:53 12/11/2026 |
| 38 |  GroveX |
AXS/USDT | $0.8012 | $415,486 | 00:57:07 12/11/2026 |
| 39 | Binance |
AXS/USDT | $0.8122 | $405,756 | 00:56:42 12/11/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8112 | $395,704 | 00:57:16 12/11/2026 |
| 41 |  LBank |
AXS/USDT | $0.8117 | $357,974 | 00:57:10 12/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8102 | $354,586 | 00:57:17 12/11/2026 |
| 43 |  MEXC |
AXS/USDT | $0.8110 | $352,867 | 00:54:16 12/11/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.8058 | $340,733 | 21:39:08 11/11/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8101 | $328,584 | 00:57:12 12/11/2026 |
| 46 | Hotcoin |
AXS/USDT | $0.8142 | $302,561 | 00:54:16 12/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8102 | $299,144 | 00:57:07 12/11/2026 |
| 48 |  Paribu |
AXS/TRY | $0.8108 | $291,007 | 00:59:53 12/11/2026 |
| 49 |  Picol |
AXS/USDT | $0.8102 | $289,269 | 01:00:08 12/11/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.8100 | $263,804 | 00:57:15 12/11/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8096 | $247,058 | 01:00:15 12/11/2026 |
| 52 |  Bitazza |
AXS/USDT | $0.8101 | $235,529 | 01:00:08 12/11/2026 |
| 53 |  OmniX |
AXS/USDT | $0.8112 | $229,322 | 00:57:11 12/11/2026 |
| 54 |  Bitbase |
AXS/USDT | $0.8122 | $204,138 | 00:45:08 12/11/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8122 | $204,056 | 00:57:08 12/11/2026 |
| 56 |  4E |
AXS/USDT | $0.8102 | $202,084 | 00:57:09 12/11/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.8104 | $198,259 | 00:57:17 12/11/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8124 | $189,974 | 00:57:10 12/11/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.8112 | $186,131 | 00:57:07 12/11/2026 |
| 60 | YUBIT |
AXS/USDT | $0.8102 | $185,745 | 00:57:08 12/11/2026 |
| 61 |  BigONE |
AXS/USDT | $0.8145 | $164,861 | 00:57:07 12/11/2026 |
| 62 |  Gate |
AXS/USDT | $0.8120 | $162,822 | 00:54:36 12/11/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8102 | $146,195 | 00:57:16 12/11/2026 |
| 64 |  Coinbase Exchange |
AXS/USD | $0.8115 | $124,449 | 00:56:54 12/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.8122 | $121,767 | 00:57:09 12/11/2026 |
| 66 | OrangeX |
AXS/USDT | $0.8144 | $115,483 | 00:51:10 12/11/2026 |
| 67 | KTX |
AXS/USDT | $0.8111 | $112,471 | 01:00:07 12/11/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.8104 | $107,267 | 01:00:07 12/11/2026 |
| 69 | Toobit |
AXS/USDT | $0.8112 | $104,063 | 00:57:11 12/11/2026 |
| 70 | BlockFin |
AXS/USDT | $0.8097 | $101,639 | 01:00:15 12/11/2026 |
| 71 |  Hyperliquid |
AXS/USDC | $0.8123 | $99,492.33 | 00:54:26 12/11/2026 |
| 72 |  OKX |
AXS/USDT | $0.8113 | $96,277.19 | 00:56:24 12/11/2026 |
| 73 |  BTSE |
AXS/USDT | $0.8118 | $95,564.46 | 00:57:18 12/11/2026 |
| 74 |  BITmarkets |
AXS/USDT | $0.8118 | $95,474.29 | 00:57:15 12/11/2026 |
| 75 | Pionex |
AXS/USDT | $0.8112 | $92,258.78 | 00:57:16 12/11/2026 |
| 76 |  Cofinex |
AXS/USDT | $0.8102 | $91,584.27 | 01:00:16 12/11/2026 |
| 77 |  B2Z Exchange |
AXS/USD | $0.8107 | $91,270.03 | 01:00:15 12/11/2026 |
| 78 |  TRAIEX |
AXS/USDT | $0.8103 | $91,215.00 | 01:00:16 12/11/2026 |
| 79 |  KuCoin |
AXS/USDT | $0.8111 | $81,493.67 | 00:54:26 12/11/2026 |
| 80 |  Binibit |
AXS/USDT | $0.8118 | $77,709.70 | 01:00:07 12/11/2026 |
| 81 | Bitunix |
AXS/USDT | $0.8102 | $76,548.28 | 00:57:10 12/11/2026 |
| 82 |  Hibt |
AXS/USDT | $0.8102 | $73,536.61 | 00:57:12 12/11/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.8102 | $69,200.19 | 00:57:11 12/11/2026 |
| 84 | Bybit |
AXS/USDT | $0.8139 | $67,652.70 | 00:54:11 12/11/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8132 | $65,258.65 | 01:00:12 12/11/2026 |
| 86 | BYDFi |
AXS/USDT | $0.8127 | $63,133.04 | 00:57:10 12/11/2026 |
| 87 | Binance |
AXS/TRY | $0.8121 | $58,564.97 | 00:56:42 12/11/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.8253 | $57,383.96 | 00:59:53 12/11/2026 |
| 89 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.38 | 01:00:08 12/11/2026 |
| 90 | MEXC |
AXS/USDC | $0.8116 | $55,410.50 | 00:54:11 12/11/2026 |
| 91 | MEXC |
AXS/USDT | $0.8121 | $54,598.22 | 00:54:11 12/11/2026 |
| 92 |  XXKK |
AXS/USDT | $0.8079 | $53,932.97 | 00:57:08 12/11/2026 |
| 93 | Bitbase |
AXS/USDT | $0.8140 | $51,233.37 | 00:48:36 12/11/2026 |
| 94 | Cofinex |
AXS/USDT | $0.8108 | $50,045.79 | 01:00:10 12/11/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.8122 | $49,545.98 | 00:57:07 12/11/2026 |
| 96 |  Binance TR |
AXS/TRY | $0.8122 | $48,415.62 | 00:57:09 12/11/2026 |
| 97 |  HitBTC |
AXS/USDT | $0.8118 | $45,418.42 | 00:57:11 12/11/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8118 | $45,418.42 | 00:57:11 12/11/2026 |
| 99 | Gate |
AXS/USDT | $0.8116 | $45,002.32 | 00:56:24 12/11/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.8095 | $44,968.77 | 00:45:11 12/11/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8082 | $42,076.88 | 01:00:19 12/11/2026 |
| 102 | ASTX |
AXS/USDT | $0.8092 | $40,882.27 | 01:00:12 12/11/2026 |
| 103 | BiKing |
AXS/USDT | $0.8101 | $40,741.18 | 01:00:08 12/11/2026 |
| 104 |  Bitvavo |
AXS/EUR | $0.8120 | $39,192.86 | 00:57:08 12/11/2026 |
| 105 |  LeveX |
AXS/USDT | $0.8088 | $38,152.31 | 01:00:16 12/11/2026 |
| 106 |  BingX |
AXS/USDT | $0.8101 | $34,473.52 | 00:57:07 12/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.8107 | $33,083.00 | 00:57:09 12/11/2026 |
| 108 |  Kraken |
AXS/USD | $0.8120 | $31,544.76 | 00:59:24 12/11/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.8112 | $30,646.48 | 00:57:11 12/11/2026 |
| 110 | KCEX |
AXS/USDT | $0.8122 | $30,277.09 | 00:57:08 12/11/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8122 | $28,700.37 | 00:57:07 12/11/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.8071 | $27,693.41 | 01:00:08 12/11/2026 |
| 113 | XT.COM |
AXS/USDT | $0.8105 | $26,967.67 | 00:57:09 12/11/2026 |
| 114 | WhiteBIT |
AXS/USDC | $0.8110 | $26,762.20 | 00:57:07 12/11/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.8112 | $22,811.32 | 01:00:08 12/11/2026 |
| 116 | BloFin |
AXS/USDT | $0.8114 | $20,779.28 | 00:54:17 12/11/2026 |
| 117 |  Revolut (UK) |
AXS/USD | $0.8090 | $20,305.77 | 01:00:10 12/11/2026 |
| 118 | Zoomex |
AXS/USDT | $0.8139 | $20,294.95 | 00:54:10 12/11/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.8121 | $18,886.93 | 01:00:10 12/11/2026 |
| 120 |  Bitcoiva |
AXS/INR | $0.8636 | $18,462.98 | 01:00:09 12/11/2026 |
| 121 | Binance |
AXS/USDC | $0.8108 | $17,030.84 | 00:56:42 12/11/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.8132 | $16,800.54 | 00:59:23 12/11/2026 |
| 123 |  PointPay |
AXS/USDT | $0.8122 | $16,414.39 | 00:57:08 12/11/2026 |
| 124 |  Katana |
AXS/WETH | $0.8109 | $16,116.93 | 00:57:03 12/11/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.8102 | $14,928.47 | 01:00:07 12/11/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.8098 | $13,945.91 | 00:57:45 12/11/2026 |
| 127 |  ZKE |
AXS/USDT | $0.8101 | $12,906.31 | 01:00:11 12/11/2026 |
| 128 | KuCoin |
AXS/USDT | $0.8122 | $12,856.24 | 00:55:27 12/11/2026 |
| 129 | B2Z Exchange |
AXS/USD | $0.8100 | $11,879.26 | 01:00:12 12/11/2026 |
| 130 | BITmarkets |
AXS/USD | $0.8106 | $11,866.35 | 00:57:08 12/11/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.8002 | $11,530.37 | 00:57:08 12/11/2026 |
| 132 |  Bitget |
AXS/USDT | $0.8144 | $10,723.28 | 00:56:47 12/11/2026 |
| 133 | DigiFinex |
AXS/USDT | $0.8149 | $10,157.07 | 00:48:07 12/11/2026 |
| 134 | LeveX |
AXS/USDT | $0.8111 | $10,017.71 | 01:00:10 12/11/2026 |
| 135 |  Niza.io |
AXS/USD | $0.8120 | $7,824.94 | 00:57:07 12/11/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.8134 | $7,686.47 | 00:47:25 12/11/2026 |
| 137 | Bitcoiva |
AXS/USDT | $0.8091 | $7,390.39 | 01:00:09 12/11/2026 |
| 138 |  Coins.ph |
AXS/PHP | $1.05 | $6,079.10 | 00:57:13 12/11/2026 |
| 139 |  Kanga Exchange |
AXS/USDT | $0.8122 | $5,908.18 | 00:57:07 12/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.8118 | $5,588.89 | 00:57:07 12/11/2026 |
| 141 | Kraken |
AXS/EUR | $0.8164 | $5,142.10 | 00:59:24 12/11/2026 |
| 142 |  Bit2Me |
AXS/EUR | $0.8164 | $4,986.79 | 00:57:08 12/11/2026 |
| 143 |  Aster |
AXS/USDT | $0.8111 | $4,868.21 | 00:54:16 12/11/2026 |
| 144 |  MGBX |
AXS/USDT | $0.8092 | $4,141.34 | 00:57:08 12/11/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.8094 | $4,091.62 | 01:00:17 12/11/2026 |
| 146 |  Variational |
AXS/USDC | $0.8100 | $4,065.88 | 01:00:16 12/11/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8092 | $3,682.31 | 00:57:09 12/11/2026 |
| 148 | Katana |
AXS/WRON | $0.8101 | $3,109.27 | 00:53:01 12/11/2026 |
| 149 |  CoinDCX |
AXS/INR | $0.8645 | $2,297.76 | 00:54:10 12/11/2026 |
| 150 |  XBO.com |
AXS/USDT | $0.8196 | $1,979.78 | 01:00:07 12/11/2026 |
| 151 |  Remitano |
AXS/USDT | $0.8121 | $1,649.72 | 00:57:12 12/11/2026 |
| 152 |  HyperPay Futures |
AXS/USDT | $0.8095 | $1,561.53 | 01:00:17 12/11/2026 |
| 153 | Upbit |
AXS/BTC | $0.8180 | $1,542.26 | 00:56:53 12/11/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $0.8102 | $1,499.60 | 01:00:16 12/11/2026 |
| 155 | BITmarkets |
AXS/USDT | $0.8118 | $1,281.41 | 00:57:08 12/11/2026 |
| 156 | B2Z Exchange |
AXS/USDT | $0.8118 | $1,280.52 | 01:00:12 12/11/2026 |
| 157 | BTSE |
AXS/USDT | $0.8157 | $1,278.85 | 00:51:10 12/11/2026 |
| 158 | Niza.io |
AXS/EUR | $0.8164 | $1,265.81 | 00:57:07 12/11/2026 |
| 159 | Katana |
USDC/AXS | $0.9989 | $1,030.68 | 00:52:33 12/11/2026 |
| 160 |  Bitlo |
AXS/TRY | $0.8146 | $887.43 | 00:57:12 12/11/2026 |
| 161 |  Azbit |
AXS/USDT | $0.8091 | $821.80 | 00:57:07 12/11/2026 |
| 162 |  Bitbank |
AXS/JPY | $0.8157 | $795.85 | 00:57:10 12/11/2026 |
| 163 | CoinDCX |
AXS/USDT | $0.8122 | $794.85 | 00:54:10 12/11/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $0.8091 | $695.78 | 00:57:08 12/11/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.8109 | $588.49 | 00:54:11 12/11/2026 |
| 166 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8082 | $549.62 | 21:45:35 11/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8126 | $446.73 | 00:55:47 12/11/2026 |
| 168 |  TRIV |
AXS/IDR | $0.8117 | $330.32 | 01:00:15 12/11/2026 |
| 169 | TRIV |
AXS/USDT | $0.8093 | $329.30 | 01:00:15 12/11/2026 |
| 170 | OKX |
AXS/USDC | $0.7976 | $284.76 | 00:56:24 12/11/2026 |
| 171 |  Lighter |
AXS/USDC | $0.8095 | $284.67 | 00:57:15 12/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8080 | $232.69 | 20:54:59 11/11/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $0.7992 | $212.75 | 00:59:23 12/11/2026 |
| 174 | Katana v3 |
AXS/SLP | $0.8095 | $184.84 | 00:47:15 12/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8149 | $162.36 | 00:47:06 12/11/2026 |
| 176 |  Bitkub |
AXS/THB | $0.8018 | $143.28 | 00:57:07 12/11/2026 |
| 177 | Crypto.com Exchange |
AXS/USD | $0.8075 | $114.96 | 09:00:19 11/11/2026 |
| 178 |  Ndax |
AXS/CAD | $0.7931 | $94.91 | 01:00:12 12/11/2026 |
| 179 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 01:00:16 12/11/2026 |
| 180 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8100 | $74.76 | 01:00:12 12/11/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8112 | $74.54 | 00:57:08 12/11/2026 |
| 183 |  Poloniex |
AXS/USDT | $0.7992 | $73.93 | 00:59:23 12/11/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.8070 | $61.82 | 00:54:11 12/11/2026 |
| 185 |  Digital X |
AXS/KRW | $0.8023 | $50.55 | 00:57:07 12/11/2026 |
| 186 |  ApeSwap (BSC) |
AXS/WBNB | $0.8158 | $42.27 | 00:47:12 12/11/2026 |
| 187 |  CEX.IO |
AXS/USD | $0.8116 | $33.48 | 00:57:10 12/11/2026 |
| 188 |  Biswap v2 |
AXS/WBNB | $0.8112 | $24.94 | 22:48:12 11/11/2026 |
| 189 | CEX.IO |
AXS/EUR | $0.8140 | $24.92 | 00:57:10 12/11/2026 |
| 190 |  ChangeNOW |
AXS/BTC | $1.05 | $24.06 | 00:57:07 12/11/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9990 | $22.09 | 00:22:32 12/11/2026 |
| 192 |  Foxbit |
AXS/BRL | $0.8102 | $17.18 | 00:57:08 12/11/2026 |
| 193 | BITmarkets |
AXS/IDR | $0.8112 | $16.98 | 00:57:08 12/11/2026 |
| 194 |  CoinJar |
AXS/AUD | $0.8069 | $16.14 | 00:57:26 12/11/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.7905 | $15.81 | 00:54:15 12/11/2026 |
| 196 |  WazirX |
AXS/INR | $0.8571 | $14.82 | 01:00:09 12/11/2026 |
| 197 | WazirX |
AXS/USDT | $0.7962 | $11.38 | 01:00:09 12/11/2026 |
| 198 |  Binance.US |
AXS/USDT | $0.7962 | $9.15 | 00:59:23 12/11/2026 |
| 199 |  Bancor Network |
AXS/BNT | $0.9879 | $7.22 | 00:57:08 12/11/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8315 | $7.17 | 00:59:23 12/11/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.8131 | $7.07 | 00:22:32 12/11/2026 |
| 202 |  Coinone |
AXS/KRW | $0.7961 | $3.74 | 00:59:53 12/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 204 | Katana |
AXS/SLP | $0.8094 | $2.03 | 00:53:29 12/11/2026 |
| 205 | OKX |
AXS/EUR | $0.8081 | $1.46 | 00:56:24 12/11/2026 |
| 206 | HitBTC |
AXS/BTC | $0.9210 | $0 | 00:57:11 12/11/2026 |
| 207 | HitBTC |
AXS/USDC | $1.27 | $0 | 00:57:11 12/11/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $0.7856 | $0 | 00:59:53 12/11/2026 |
| 209 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 00:59:23 12/11/2026 |
| 210 |  BTC Markets |
AXS/AUD | $0.8220 | $0 | 00:57:14 12/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | Mandala Exchange |
AXS/BTC | $0.9208 | $0 | 00:57:11 12/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.46 | $0 | 00:57:26 12/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 00:57:26 12/11/2026 |
| 215 | CoinJar |
AXS/USDC | $0.8081 | $0 | 00:57:26 12/11/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.8107 | $0 | 00:57:08 12/11/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9224 | $0 | 00:45:11 12/11/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.27 | $0 | 00:45:11 12/11/2026 |
| 219 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.8203 | $0 | 01:00:08 12/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.8112 | $0 | 00:54:15 12/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.8112 | $0 | 00:57:07 12/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.8109 | $0 | 01:00:07 12/11/2026 |
| 225 |  Binance TH |
AXS/USDT | $0.8092 | $0 | 00:57:07 12/11/2026 |
| 226 |  Dzengi |
AXS/USD | $0.7900 | $0 | 01:00:18 12/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.8120 | $0 | 01:01:54 12/11/2026 |
| 228 |  Gate US |
AXS/USDT | $0.8122 | $0 | 01:00:07 12/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,642,945 với tỷ giá $0.8092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.