Axie Infinity AXS
Xếp hạng #143
18:04:00 24/08/2025
Giá Axie Infinity (AXS)
$2.37 -3.61%
0.00002066 BTC
62,977 VND
Thấp: $2.37
Cao: $2.49
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $2.37 | $44,725,950 | 17:57:17 24/08/2025 |
| 2 |  SAFEX |
AXS/USDT | $2.37 | $38,166,062 | 17:57:16 24/08/2025 |
| 3 |  BTCC |
AXS/USDT | $2.37 | $23,730,252 | 17:57:17 24/08/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,989,740 | 17:51:15 24/08/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $2.36 | $21,211,205 | 18:00:20 24/08/2025 |
| 6 |  Zedcex Exchange |
AXS/USDT | $2.37 | $18,899,029 | 17:54:15 24/08/2025 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $2.37 | $14,283,294 | 17:57:16 24/08/2025 |
| 8 |  LBank |
AXS/USDT | $2.37 | $11,970,956 | 17:57:15 24/08/2025 |
| 9 |  Binance |
AXS/USDT | $2.37 | $10,558,356 | 17:54:16 24/08/2025 |
| 10 |  Top.one |
AXS/USDT | $2.37 | $10,502,403 | 18:00:16 24/08/2025 |
| 11 |  AscendEX |
AXS/USDT | $2.37 | $10,076,184 | 17:54:15 24/08/2025 |
| 12 |  JuCoin |
AXS/USDT | $2.37 | $8,410,678 | 17:57:16 24/08/2025 |
| 13 |  BYEX |
AXS/USDT | $2.37 | $7,229,364 | 18:00:16 24/08/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $2.36 | $7,011,907 | 18:00:19 24/08/2025 |
| 15 |  Millionero |
AXS/USDT | $2.37 | $6,420,792 | 17:57:15 24/08/2025 |
| 16 |  Tapbit |
AXS/USDT | $2.37 | $5,098,973 | 17:57:15 24/08/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $2.38 | $4,735,545 | 17:48:16 24/08/2025 |
| 18 | Echobit |
AXS/USDT | $2.37 | $4,730,101 | 17:57:09 24/08/2025 |
| 19 |  HyperPay Futures |
AXS/USDT | $2.37 | $4,500,551 | 18:00:16 24/08/2025 |
| 20 |  CoinW |
AXS/USDT | $2.37 | $4,398,196 | 17:57:17 24/08/2025 |
| 21 |  BTSE |
AXS/USDT | $2.37 | $3,331,768 | 17:57:15 24/08/2025 |
| 22 |  BITmarkets |
AXS/USDT | $2.37 | $3,330,514 | 17:57:16 24/08/2025 |
| 23 |  Toobit |
AXS/USDT | $2.37 | $3,253,089 | 17:57:15 24/08/2025 |
| 24 |  B2Z Exchange |
AXS/USD | $2.37 | $3,203,532 | 18:00:16 24/08/2025 |
| 25 |  Websea |
AXS/USDT | $2.37 | $3,143,731 | 17:57:19 24/08/2025 |
| 26 |  BiKing |
AXS/USDT | $2.37 | $2,983,580 | 17:57:19 24/08/2025 |
| 27 |  CoinUp.io |
AXS/USDT | $2.37 | $2,758,095 | 17:54:10 24/08/2025 |
| 28 |  AstralX |
AXS/USDT | $2.37 | $2,570,359 | 18:00:16 24/08/2025 |
| 29 |  Bybit |
AXS/USDT | $2.37 | $2,267,558 | 17:54:17 24/08/2025 |
| 30 |  EasiCoin |
AXS/USDT | $2.37 | $2,224,221 | 18:00:16 24/08/2025 |
| 31 |  Coinlocally |
AXS/USDT | $2.36 | $2,187,190 | 18:00:20 24/08/2025 |
| 32 |  HTX |
AXS/USDT | $2.37 | $2,172,904 | 17:58:54 24/08/2025 |
| 33 |  BVOX |
AXS/USDT | $2.37 | $2,110,263 | 17:57:16 24/08/2025 |
| 34 |  Coinbase Exchange |
AXS/USD | $2.37 | $2,074,434 | 17:56:55 24/08/2025 |
| 35 |  Ourbit |
AXS/USDT | $2.37 | $1,986,161 | 17:57:16 24/08/2025 |
| 36 | Binance |
AXS/USDT | $2.37 | $1,970,167 | 17:56:42 24/08/2025 |
| 37 | BiKing |
AXS/USDT | $2.37 | $1,970,112 | 17:57:09 24/08/2025 |
| 38 |  WhiteBIT |
AXS/USDT | $2.37 | $1,941,860 | 17:48:15 24/08/2025 |
| 39 | Binance |
AXS/USD | $2.37 | $1,925,780 | 17:54:51 24/08/2025 |
| 40 |  OKX |
AXS/USDT | $2.37 | $1,889,874 | 17:55:36 24/08/2025 |
| 41 |  Bitrue |
AXS/USDT | $2.37 | $1,820,860 | 17:57:17 24/08/2025 |
| 42 |  OrangeX |
AXS/USDT | $2.37 | $1,723,069 | 17:57:16 24/08/2025 |
| 43 |  YEX |
AXS/USDT | $2.37 | $1,493,516 | 18:00:12 24/08/2025 |
| 44 |  Hotcoin |
AXS/USDT | $2.37 | $1,469,902 | 17:57:18 24/08/2025 |
| 45 |  KCEX |
AXS/USDT | $2.37 | $1,439,029 | 17:57:16 24/08/2025 |
| 46 | Millionero |
AXS/USDT | $2.37 | $1,386,430 | 17:57:11 24/08/2025 |
| 47 |  Bitcastle |
AXS/USDT | $2.37 | $1,360,769 | 18:00:19 24/08/2025 |
| 48 |  FameEX |
AXS/USDT | $2.37 | $1,347,994 | 17:57:09 24/08/2025 |
| 49 | AstralX |
AXS/USDT | $2.37 | $1,217,957 | 18:00:11 24/08/2025 |
| 50 | SAFEX |
AXS/USDT | $2.37 | $1,201,770 | 17:57:10 24/08/2025 |
| 51 | BYEX |
AXS/USDT | $2.37 | $1,139,955 | 18:00:08 24/08/2025 |
| 52 |  BlockFin |
AXS/USDT | $2.37 | $1,044,430 | 18:00:11 24/08/2025 |
| 53 |  4E |
AXS/USDT | $2.37 | $975,153 | 18:00:11 24/08/2025 |
| 54 |  MEXC |
AXS/USDT | $2.37 | $955,902 | 17:54:17 24/08/2025 |
| 55 |  DigiFinex |
AXS/USDT | $2.37 | $932,279 | 17:57:15 24/08/2025 |
| 56 | Coinbase Exchange |
AXS/BTC | $2.38 | $931,527 | 17:56:55 24/08/2025 |
| 57 | MEXC |
AXS/USDT | $2.37 | $923,035 | 17:51:07 24/08/2025 |
| 58 |  XXKK |
AXS/USDT | $2.37 | $880,524 | 18:00:07 24/08/2025 |
| 59 |  Bibox |
AXS/USDT | $2.23 | $838,437 | 18:00:07 24/08/2025 |
| 60 |  Upbit |
AXS/KRW | $2.38 | $781,387 | 17:56:24 24/08/2025 |
| 61 |  Bitop |
AXS/USDT | $2.37 | $775,749 | 17:57:16 24/08/2025 |
| 62 |  KuCoin |
AXS/USDT | $2.37 | $718,339 | 17:39:18 24/08/2025 |
| 63 |  Bitunix |
AXS/USDT | $2.37 | $702,261 | 17:57:16 24/08/2025 |
| 64 | TruBit Pro Exchange |
AXS/USDT | $2.37 | $698,115 | 17:57:08 24/08/2025 |
| 65 | Hotcoin |
AXS/USDT | $2.37 | $695,245 | 17:58:41 24/08/2025 |
| 66 |  Zoomex |
AXS/USDT | $2.37 | $679,914 | 17:57:20 24/08/2025 |
| 67 |  BloFin |
AXS/USDT | $2.38 | $626,061 | 17:57:08 24/08/2025 |
| 68 | WhiteBIT |
AXS/USDT | $2.37 | $625,997 | 17:48:07 24/08/2025 |
| 69 |  BitbabyExchange |
AXS/USDT | $2.37 | $589,500 | 18:00:16 24/08/2025 |
| 70 |  Aivora Exchange |
AXS/USDT | $2.37 | $589,330 | 18:00:16 24/08/2025 |
| 71 | LBank |
AXS/USDT | $2.37 | $564,323 | 17:57:10 24/08/2025 |
| 72 | CoinW |
AXS/USDT | $2.37 | $551,785 | 17:54:09 24/08/2025 |
| 73 |  XT.COM |
AXS/USDT | $2.37 | $550,524 | 17:57:07 24/08/2025 |
| 74 | Biconomy.com |
AXS/USDT | $2.38 | $498,824 | 17:48:08 24/08/2025 |
| 75 |  CoinCatch |
AXS/USDT | $2.37 | $497,047 | 18:00:15 24/08/2025 |
| 76 | BTCC |
AXS/USDT | $2.37 | $486,895 | 17:57:12 24/08/2025 |
| 77 |  UZX |
AXS/USDT | $2.37 | $467,414 | 17:57:09 24/08/2025 |
| 78 |  BitonEx |
AXS/USDT | $2.37 | $463,822 | 18:00:13 24/08/2025 |
| 79 |  Phemex |
AXS/USDT | $2.37 | $451,819 | 17:57:16 24/08/2025 |
| 80 |  CEEX exchange |
AXS/USDT | $2.37 | $446,945 | 18:00:11 24/08/2025 |
| 81 |  BYDFi |
AXS/USDT | $2.37 | $409,478 | 18:00:07 24/08/2025 |
| 82 | Tapbit |
AXS/USDT | $2.37 | $403,292 | 17:57:08 24/08/2025 |
| 83 |  Bitget |
AXS/USDT | $2.37 | $373,331 | 17:54:08 24/08/2025 |
| 84 |  GroveX |
AXS/USDT | $2.37 | $370,194 | 18:00:10 24/08/2025 |
| 85 | OKX |
AXS/USDT | $2.37 | $370,006 | 17:56:23 24/08/2025 |
| 86 | Bybit |
AXS/USDT | $2.37 | $361,706 | 17:54:08 24/08/2025 |
| 87 | Zoomex |
AXS/USDT | $2.37 | $355,129 | 17:45:09 24/08/2025 |
| 88 |  VOOX Exchange |
AXS/USDT | $2.37 | $349,467 | 17:57:18 24/08/2025 |
| 89 |  Hibt |
AXS/USDT | $2.37 | $334,924 | 17:57:11 24/08/2025 |
| 90 | DigiFinex |
AXS/USDT | $2.37 | $324,307 | 17:57:08 24/08/2025 |
| 91 | Coinlocally |
AXS/USDT | $2.37 | $320,941 | 18:00:07 24/08/2025 |
| 92 | Ourbit |
AXS/USDT | $2.37 | $312,322 | 17:54:08 24/08/2025 |
| 93 | BYDFi |
AXS/USDT | $2.37 | $281,142 | 18:00:17 24/08/2025 |
| 94 | Websea |
AXS/USDT | $2.38 | $275,552 | 17:48:08 24/08/2025 |
| 95 |  Bitazza |
AXS/USDT | $2.38 | $274,511 | 18:00:08 24/08/2025 |
| 96 |  Gate |
AXS/USDT | $2.37 | $251,996 | 17:51:19 24/08/2025 |
| 97 |  BiFinance |
AXS/USDT | $2.37 | $250,806 | 17:57:13 24/08/2025 |
| 98 |  Coinstore |
AXS/USDT | $2.38 | $245,068 | 17:57:11 24/08/2025 |
| 99 | Toobit |
AXS/USDT | $2.37 | $237,132 | 17:57:09 24/08/2025 |
| 100 |  Pionex |
AXS/USDT | $2.37 | $232,347 | 17:57:16 24/08/2025 |
| 101 |  HitBTC |
AXS/USDT | $2.37 | $225,101 | 17:57:08 24/08/2025 |
| 102 |  FMFW.io |
AXS/USD | $2.37 | $225,101 | 17:57:12 24/08/2025 |
| 103 |  Mandala Exchange |
AXS/USDT | $2.37 | $224,793 | 18:00:08 24/08/2025 |
| 104 | Darkex Exchange |
AXS/USDT | $2.37 | $220,673 | 18:00:30 24/08/2025 |
| 105 |  BitKan |
AXS/USDT | $2.37 | $218,307 | 18:00:12 24/08/2025 |
| 106 | KCEX |
AXS/USDT | $2.37 | $218,228 | 17:57:09 24/08/2025 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $2.35 | $211,647 | 17:59:53 24/08/2025 |
| 108 | Bitunix |
AXS/USDT | $2.37 | $149,733 | 17:57:11 24/08/2025 |
| 109 | OrangeX |
AXS/USDT | $2.36 | $147,864 | 17:57:11 24/08/2025 |
| 110 |  ProBit Global |
AXS/USDT | $2.37 | $146,385 | 17:57:11 24/08/2025 |
| 111 | Phemex |
AXS/USDT | $2.37 | $137,522 | 17:57:12 24/08/2025 |
| 112 |  EXMO |
AXS/USDT | $2.38 | $136,070 | 17:57:08 24/08/2025 |
| 113 |  EXMO.ME |
AXS/USDT | $2.38 | $136,045 | 17:57:08 24/08/2025 |
| 114 | BlockFin |
AXS/USDT | $2.37 | $134,276 | 18:00:16 24/08/2025 |
| 115 | VOOX Exchange |
AXS/USDT | $2.37 | $132,763 | 17:57:12 24/08/2025 |
| 116 |  SuperEx |
AXS/USDT | $2.37 | $126,835 | 17:57:10 24/08/2025 |
| 117 | Binance |
AXS/USDC | $2.37 | $124,998 | 17:56:42 24/08/2025 |
| 118 | BVOX |
AXS/USDT | $2.37 | $103,232 | 17:57:19 24/08/2025 |
| 119 | Gate |
AXS/USDT | $2.37 | $102,947 | 17:56:24 24/08/2025 |
| 120 |  LeveX |
AXS/USDT | $2.37 | $99,226.62 | 18:00:08 24/08/2025 |
| 121 | Binance |
AXS/BTC | $2.38 | $98,947.38 | 17:56:42 24/08/2025 |
| 122 |  UEEx |
AXS/USDT | $2.36 | $98,518.50 | 18:00:10 24/08/2025 |
| 123 | HTX |
AXS/USDT | $2.37 | $95,290.25 | 17:36:25 24/08/2025 |
| 124 | Aivora Exchange |
AXS/USDT | $2.37 | $95,191.33 | 18:00:08 24/08/2025 |
| 125 |  BingX |
AXS/USDT | $2.38 | $92,482.73 | 17:48:07 24/08/2025 |
| 126 | B2Z Exchange |
AXS/USD | $2.37 | $91,551.42 | 18:00:08 24/08/2025 |
| 127 | BITmarkets |
AXS/USD | $2.37 | $91,426.47 | 17:57:09 24/08/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $2.37 | $90,991.17 | 17:57:11 24/08/2025 |
| 129 |  NexDAX |
AXS/USDT | $2.36 | $88,010.37 | 18:00:07 24/08/2025 |
| 130 |  BitMart |
AXS/USDT | $2.37 | $86,580.10 | 17:57:08 24/08/2025 |
| 131 | Pionex |
AXS/USDT | $2.37 | $76,349.69 | 17:57:09 24/08/2025 |
| 132 | BTSE |
AXS/USDT | $2.37 | $72,541.90 | 17:57:08 24/08/2025 |
| 133 | BITmarkets |
AXS/USDT | $2.37 | $72,541.70 | 17:57:09 24/08/2025 |
| 134 | B2Z Exchange |
AXS/USDT | $2.37 | $72,520.51 | 18:00:08 24/08/2025 |
| 135 |  SpireX |
AXS/USDT | $2.37 | $70,240.65 | 17:57:13 24/08/2025 |
| 136 | Koinbay |
AXS/USDT | $2.37 | $70,172.62 | 17:54:11 24/08/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $2.36 | $69,872.68 | 18:00:08 24/08/2025 |
| 138 | Bitrue |
AXS/USDT | $2.37 | $69,524.16 | 17:57:11 24/08/2025 |
| 139 | LeveX |
AXS/USDT | $2.37 | $68,549.82 | 18:00:15 24/08/2025 |
| 140 | Bitcastle |
AXS/USDT | $2.37 | $67,838.41 | 18:00:13 24/08/2025 |
| 141 |  Bitvavo |
AXS/EUR | $2.36 | $67,173.60 | 17:57:12 24/08/2025 |
| 142 | AscendEX |
AXS/USDT | $2.37 | $65,345.25 | 17:57:07 24/08/2025 |
| 143 |  Bitcoiva |
AXS/INR | $2.43 | $59,691.24 | 18:00:08 24/08/2025 |
| 144 |  Tokenize Xchange |
AXS/USD | $2.37 | $58,952.28 | 18:00:11 24/08/2025 |
| 145 | KuCoin |
AXS/USDT | $2.37 | $54,253.83 | 17:59:24 24/08/2025 |
| 146 |  BigONE |
AXS/USDT | $2.38 | $50,922.08 | 17:57:08 24/08/2025 |
| 147 |  BitDelta |
AXS/USDT | $2.37 | $49,531.45 | 17:57:08 24/08/2025 |
| 148 | WhiteBIT |
AXS/TRY | $2.36 | $48,197.42 | 17:48:07 24/08/2025 |
| 149 |  PointPay |
AXS/USDT | $2.37 | $47,831.25 | 17:57:10 24/08/2025 |
| 150 | EXMO |
AXS/USDC | $2.38 | $43,893.20 | 17:57:08 24/08/2025 |
| 151 | BloFin |
AXS/USDT | $2.37 | $42,782.95 | 17:57:17 24/08/2025 |
| 152 |  ZKE |
AXS/USDT | $2.36 | $41,944.33 | 18:00:12 24/08/2025 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $2.37 | $41,325.40 | 18:00:16 24/08/2025 |
| 154 | CoinCatch |
AXS/USDT | $2.37 | $38,729.48 | 18:00:11 24/08/2025 |
| 155 |  Coinflare |
AXS/USDT | $2.37 | $36,423.83 | 17:57:16 24/08/2025 |
| 156 |  Crypto.com Exchange |
AXS/USD | $2.40 | $36,245.72 | 16:36:18 24/08/2025 |
| 157 | Binance |
AXS/TRY | $2.36 | $31,346.14 | 17:56:42 24/08/2025 |
| 158 |  Binance TR |
AXS/TRY | $2.36 | $30,579.62 | 17:57:10 24/08/2025 |
| 159 |  ICRYPEX |
AXS/USDT | $2.33 | $29,369.14 | 17:57:09 24/08/2025 |
| 160 |  CoinEx |
AXS/USDT | $2.38 | $28,835.50 | 17:59:53 24/08/2025 |
| 161 |  BitMEX |
AXS/USD | $2.39 | $28,371.32 | 17:57:15 24/08/2025 |
| 162 |  Katana |
AXS/RON | $2.38 | $27,088.68 | 17:59:46 24/08/2025 |
| 163 |  Bit2Me |
AXS/EUR | $2.36 | $25,135.54 | 17:54:09 24/08/2025 |
| 164 |  Kraken |
AXS/EUR | $2.36 | $25,093.38 | 17:59:25 24/08/2025 |
| 165 |  XBO.com |
AXS/USDT | $2.37 | $24,184.62 | 18:00:07 24/08/2025 |
| 166 |  Nivex |
AXS/USDT | $2.37 | $23,714.10 | 18:00:11 24/08/2025 |
| 167 | Coinbase Exchange |
AXS/USDT | $2.37 | $23,171.69 | 17:56:55 24/08/2025 |
| 168 |  PrimeXBT |
AXS/USDT | $2.37 | $21,548.43 | 18:00:17 24/08/2025 |
| 169 |  LATOKEN |
AXS/USDT | $2.38 | $20,964.93 | 17:54:11 24/08/2025 |
| 170 |  Qmall Exchange |
AXS/USDT | $2.37 | $19,880.01 | 17:57:08 24/08/2025 |
| 171 |  Azbit |
AXS/USDT | $2.37 | $18,999.53 | 17:57:13 24/08/2025 |
| 172 |  Bitexen |
AXS/TRY | $2.34 | $18,964.70 | 17:48:07 24/08/2025 |
| 173 |  ONUS Pro |
AXS/VNDC | $2.37 | $18,883.24 | 17:57:16 24/08/2025 |
| 174 |  Bithumb |
AXS/KRW | $2.38 | $18,284.04 | 17:59:23 24/08/2025 |
| 175 |  VinDAX |
AXS/USDT | $2.37 | $17,923.85 | 18:00:11 24/08/2025 |
| 176 |  Cryptomus |
AXS/USDT | $2.37 | $17,095.66 | 18:00:07 24/08/2025 |
| 177 | Coinbase Exchange |
AXS/EUR | $2.37 | $15,986.96 | 17:56:55 24/08/2025 |
| 178 |  Tothemoon |
AXS/USDT | $2.37 | $15,728.75 | 17:57:08 24/08/2025 |
| 179 | Kraken |
AXS/USD | $2.37 | $15,419.82 | 17:59:25 24/08/2025 |
| 180 |  Bitkub |
AXS/THB | $2.40 | $14,908.69 | 17:57:08 24/08/2025 |
| 181 |  P2B |
AXS/USDT | $2.37 | $12,784.60 | 17:57:10 24/08/2025 |
| 182 | Bitcoiva |
AXS/USDT | $2.37 | $12,215.54 | 18:00:08 24/08/2025 |
| 183 |  WEEX |
AXS/USDT | $2.40 | $10,553.11 | 17:57:09 24/08/2025 |
| 184 |  Paribu |
AXS/TRY | $2.36 | $9,029.57 | 17:59:53 24/08/2025 |
| 185 |  BlueBit |
AXS/USDT | $2.37 | $8,517.41 | 18:00:15 24/08/2025 |
| 186 |  BankCEX |
AXS/USDT | $2.37 | $8,281.75 | 18:00:07 24/08/2025 |
| 187 |  TGEX |
AXS/USDT | $2.37 | $7,537.19 | 18:00:16 24/08/2025 |
| 188 | Binance |
AXS/ETH | $2.37 | $6,943.97 | 17:56:42 24/08/2025 |
| 189 |  Niza.io |
AXS/EUR | $2.36 | $6,520.62 | 18:00:11 24/08/2025 |
| 190 | Crypto.com Exchange |
AXS/USD | $2.37 | $6,245.61 | 17:57:08 24/08/2025 |
| 191 |  Koinpark |
AXS/USDT | $2.37 | $5,716.82 | 17:57:10 24/08/2025 |
| 192 | BtcTurk | Kripto |
AXS/USDT | $2.37 | $5,433.63 | 17:59:23 24/08/2025 |
| 193 |  Ndax |
AXS/CAD | $2.43 | $4,425.29 | 18:00:07 24/08/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $2.37 | $4,286.10 | 17:57:08 24/08/2025 |
| 195 | B2Z Exchange |
AXS/USDC | $2.37 | $4,259.01 | 18:00:08 24/08/2025 |
| 196 | BITmarkets |
AXS/USDC | $2.37 | $4,255.90 | 17:57:09 24/08/2025 |
| 197 | Binance |
AXS/BNB | $2.41 | $4,082.67 | 17:56:42 24/08/2025 |
| 198 | Niza.io |
AXS/USD | $2.37 | $4,003.28 | 18:00:11 24/08/2025 |
| 199 | Crypto.com Exchange |
AXS/USDT | $2.41 | $3,533.80 | 17:57:08 24/08/2025 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.38 | $3,316.74 | 17:19:42 24/08/2025 |
| 201 | Katana |
USDC/AXS | $0.9976 | $2,964.65 | 17:56:52 24/08/2025 |
| 202 |  Indodax |
AXS/IDR | $2.38 | $2,903.19 | 17:59:24 24/08/2025 |
| 203 |  Bitlo |
AXS/TRY | $2.36 | $2,848.22 | 18:00:10 24/08/2025 |
| 204 | Kanga Exchange |
AXS/USDT | $2.37 | $2,784.60 | 17:57:08 24/08/2025 |
| 205 | TGEX |
AXS/USDT | $2.38 | $2,708.13 | 18:00:11 24/08/2025 |
| 206 |  WOO X |
AXS/USDT | $2.37 | $2,681.93 | 17:54:15 24/08/2025 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.40 | $2,518.78 | 16:42:33 24/08/2025 |
| 208 |  Bitbank |
AXS/JPY | $2.37 | $2,452.42 | 17:57:08 24/08/2025 |
| 209 |  Coins.ph |
AXS/PHP | $2.39 | $2,338.75 | 17:54:10 24/08/2025 |
| 210 |  Bitfinex |
AXS/USDT | $2.38 | $2,224.48 | 17:57:15 24/08/2025 |
| 211 |  Tokocrypto |
AXS/USDT | $2.37 | $2,137.30 | 17:57:09 24/08/2025 |
| 212 |  BIT |
AXS/USDT | $2.37 | $1,949.78 | 17:57:43 24/08/2025 |
| 213 |  TRIV |
AXS/IDR | $2.45 | $1,885.78 | 10:03:15 24/08/2025 |
| 214 | TRIV |
AXS/USDT | $2.45 | $1,885.75 | 10:03:15 24/08/2025 |
| 215 |  Coinone |
AXS/KRW | $2.35 | $1,854.94 | 17:56:24 24/08/2025 |
| 216 |  Binance.US |
AXS/USDT | $2.42 | $1,633.91 | 17:59:53 24/08/2025 |
| 217 |  Globe Derivative Exchange |
AXS/USD | $2.37 | $1,119.90 | 18:00:16 24/08/2025 |
| 218 |  CoinDCX |
AXS/INR | $2.40 | $1,084.22 | 17:57:13 24/08/2025 |
| 219 |  Flipster |
AXS/USDT | $2.37 | $979.68 | 17:57:16 24/08/2025 |
| 220 |  Remitano |
AXS/USDT | $2.37 | $943.40 | 18:00:07 24/08/2025 |
| 221 |  Bitstamp |
AXS/EUR | $2.46 | $919.08 | 17:59:23 24/08/2025 |
| 222 | Qmall Exchange |
AXS/ETH | $2.37 | $713.69 | 17:57:08 24/08/2025 |
| 223 | OKX |
AXS/EUR | $2.36 | $691.18 | 17:56:23 24/08/2025 |
| 224 |  Foxbit |
AXS/BRL | $2.45 | $690.34 | 17:48:07 24/08/2025 |
| 225 | OKX |
AXS/USD | $2.49 | $685.89 | 17:56:23 24/08/2025 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.45 | $439.50 | 08:09:11 24/08/2025 |
| 227 | Bitazza |
AXS/THB | $2.39 | $422.22 | 18:00:08 24/08/2025 |
| 228 | CoinDCX |
AXS/USDT | $2.37 | $355.91 | 17:57:13 24/08/2025 |
| 229 |  Alita Finance |
AXS/WBNB | $2.39 | $352.32 | 15:56:58 24/08/2025 |
| 230 |  Young Platform |
AXS/EUR | $2.38 | $339.38 | 18:00:09 24/08/2025 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $2.38 | $288.62 | 17:34:00 24/08/2025 |
| 232 |  Binance TH |
AXS/USDT | $2.37 | $242.28 | 17:57:08 24/08/2025 |
| 233 | WOO X |
AXS/USDT | $2.37 | $232.54 | 17:54:08 24/08/2025 |
| 234 |  Korbit |
AXS/KRW | $2.39 | $219.22 | 17:48:10 24/08/2025 |
| 235 |  Bitso |
AXS/USD | $2.38 | $197.09 | 17:59:53 24/08/2025 |
| 236 |  Dzengi.com |
AXS/USD | $2.34 | $182.52 | 18:00:11 24/08/2025 |
| 237 |  ChangeNOW |
AXS/BTC | $2.48 | $145.02 | 18:00:11 24/08/2025 |
| 238 |  Biswap v2 |
AXS/WBNB | $2.27 | $134.90 | 21:36:12 19/08/2025 |
| 239 |  NovaDAX |
AXS/BRL | $2.43 | $131.51 | 18:00:11 24/08/2025 |
| 240 |  Giottus |
AXS/INR | $2.44 | $122.24 | 18:00:10 24/08/2025 |
| 241 | Giottus |
AXS/USDT | $2.37 | $118.57 | 18:00:10 24/08/2025 |
| 242 |  ZebPay |
AXS/INR | $2.63 | $68.22 | 18:00:11 24/08/2025 |
| 243 |  CoinJar |
AXS/USDC | $2.41 | $48.25 | 17:42:32 24/08/2025 |
| 244 | CoinJar |
AXS/AUD | $2.40 | $47.99 | 17:42:32 24/08/2025 |
| 245 |  CEX.IO |
AXS/EUR | $2.38 | $28.13 | 17:57:09 24/08/2025 |
| 246 | CEX.IO |
AXS/USD | $2.38 | $26.55 | 17:57:09 24/08/2025 |
| 247 |  zondacrypto |
AXS/USDC | $2.20 | $23.80 | 18:00:11 24/08/2025 |
| 248 |  Bancor Network |
AXS/BNT | $2.65 | $21.92 | 17:57:12 24/08/2025 |
| 249 | CEX.IO |
AXS/USDT | $2.38 | $18.32 | 17:57:09 24/08/2025 |
| 250 | Katana |
PIXEL/AXS | $0.03442 | $12.57 | 16:26:27 24/08/2025 |
| 251 |  digitalexchange.id |
AXS/IDR | $2.37 | $11.90 | 18:00:07 24/08/2025 |
| 252 |  Uniswap v3 (BSC) |
AXS/WBNB | $2.29 | $2.91 | 14:48:21 19/08/2025 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.40 | $0.5296 | 16:56:30 24/08/2025 |
| 254 |  SquadSwap v2 |
AXS/WBNB | $2.42 | $0.1207 | 15:22:41 24/08/2025 |
| 255 | Upbit |
AXS/BTC | $2.43 | $0.01716 | 17:56:24 24/08/2025 |
| 256 |  Poloniex |
AXS/USDT | $2.69 | $0 | 17:57:53 24/08/2025 |
| 257 | HitBTC |
AXS/BTC | $2.39 | $0 | 17:57:08 24/08/2025 |
| 258 | Bitstamp |
AXS/USD | $2.44 | $0 | 17:59:23 24/08/2025 |
| 259 | BitMEX |
AXS/USDT | $2.30 | $0 | 17:57:11 24/08/2025 |
| 260 |  BTC Markets |
AXS/AUD | $2.25 | $0 | 17:54:11 24/08/2025 |
| 261 | ZebPay |
AXS/USDT | $2.43 | $0 | 18:00:11 24/08/2025 |
| 262 | Mandala Exchange |
AXS/BTC | $2.39 | $0 | 18:00:08 24/08/2025 |
| 263 | CoinJar |
AXS/EUR | $7.94 | $0 | 17:42:32 24/08/2025 |
| 264 | CoinJar |
AXS/GBP | $2.41 | $0 | 17:42:32 24/08/2025 |
| 265 | CoinJar |
AXS/USD | $2.35 | $0 | 17:42:32 24/08/2025 |
| 266 | Tokocrypto |
AXS/BNB | $2.41 | $0 | 17:57:09 24/08/2025 |
| 267 | Tokocrypto |
AXS/BTC | $2.38 | $0 | 17:57:09 24/08/2025 |
| 268 | FMFW.io |
AXS/BTC | $2.39 | $0 | 17:57:12 24/08/2025 |
| 269 | ONUS Pro |
AXS/USDT | $2.38 | $0 | 17:57:13 24/08/2025 |
| 270 | ONUS Pro |
AXS/VNDC | $2.37 | $0 | 17:57:13 24/08/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 24/08/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,725,950 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.