Axie Infinity AXS
Xếp hạng #142
04:38:00 15/10/2026
Giá Axie Infinity (AXS)
$1.08 -5.6%
0.00001318 BTC
27,949 VND
Thấp: $1.07
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.07 | $64,551,776 | 04:00:15 15/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,501 | 03:57:15 15/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.07 | $23,230,124 | 03:57:16 15/10/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.07 | $8,457,816 | 03:57:15 15/10/2026 |
| 5 |  Binance |
AXS/USDT | $1.07 | $8,379,807 | 03:54:17 15/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.07 | $7,101,210 | 03:57:15 15/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.07 | $6,711,840 | 04:00:16 15/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.07 | $4,729,286 | 04:00:16 15/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.07 | $4,725,947 | 03:57:21 15/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.07 | $3,826,156 | 04:00:18 15/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.07 | $3,767,647 | 03:57:15 15/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,554 | 04:00:15 15/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.07 | $3,692,480 | 03:57:15 15/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.07 | $3,479,202 | 03:48:15 15/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.07 | $3,053,873 | 04:00:11 15/10/2026 |
| 16 |  BVOX |
AXS/USDT | $1.07 | $2,823,297 | 03:57:15 15/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.07 | $2,718,723 | 04:00:16 15/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.07 | $2,700,775 | 03:57:17 15/10/2026 |
| 19 |  AstralX |
AXS/USDT | $1.07 | $2,597,877 | 03:57:15 15/10/2026 |
| 20 |  BiKing |
AXS/USDT | $1.07 | $2,051,242 | 04:00:16 15/10/2026 |
| 21 |  LBank |
AXS/USDT | $1.07 | $1,880,212 | 03:57:12 15/10/2026 |
| 22 |  Bybit |
AXS/USDT | $1.07 | $1,815,293 | 03:54:16 15/10/2026 |
| 23 |  BloFin |
AXS/USDT | $1.07 | $1,805,992 | 03:45:11 15/10/2026 |
| 24 |  Upbit |
AXS/KRW | $1.09 | $1,776,187 | 03:56:53 15/10/2026 |
| 25 | Binance |
AXS/USDT | $1.07 | $1,636,647 | 03:56:42 15/10/2026 |
| 26 |  MEXC |
AXS/USDT | $1.07 | $1,409,025 | 03:54:17 15/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.07 | $1,395,388 | 03:57:10 15/10/2026 |
| 28 |  Pionex |
AXS/USDT | $1.07 | $1,291,898 | 03:57:10 15/10/2026 |
| 29 |  Toobit |
AXS/USDT | $1.07 | $1,156,447 | 03:57:17 15/10/2026 |
| 30 |  Picol |
AXS/USDT | $1.07 | $1,138,453 | 04:00:10 15/10/2026 |
| 31 |  EasiCoin |
AXS/USDT | $1.07 | $1,031,842 | 04:00:16 15/10/2026 |
| 32 |  Bitget |
AXS/USDT | $1.07 | $962,291 | 03:54:16 15/10/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.07 | $960,011 | 04:00:15 15/10/2026 |
| 34 |  KCEX |
AXS/USDT | $1.07 | $948,429 | 03:57:15 15/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.07 | $927,992 | 03:57:43 15/10/2026 |
| 36 |  OneBullEx |
AXS/USDT | $1.07 | $878,902 | 04:00:15 15/10/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,828 | 04:00:17 15/10/2026 |
| 38 |  BTCC |
AXS/USDT | $1.07 | $818,213 | 03:57:08 15/10/2026 |
| 39 |  4E |
AXS/USDT | $1.07 | $810,166 | 03:54:11 15/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.07 | $808,511 | 03:57:18 15/10/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.07 | $805,587 | 03:57:16 15/10/2026 |
| 42 | Pionex |
AXS/USDT | $1.07 | $738,605 | 03:57:16 15/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.07 | $731,323 | 03:57:08 15/10/2026 |
| 44 |  DigiFinex |
AXS/USDT | $1.07 | $699,628 | 03:57:17 15/10/2026 |
| 45 |  Bitcastle |
AXS/USDT | $1.07 | $683,430 | 03:57:18 15/10/2026 |
| 46 |  Grvt |
AXS/USDT | $1.11 | $676,373 | 19:33:16 14/10/2026 |
| 47 |  x.me Exchange |
AXS/USDT | $1.07 | $600,040 | 03:57:20 15/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.07 | $572,171 | 03:57:11 15/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.07 | $561,769 | 03:57:10 15/10/2026 |
| 50 | KTX |
AXS/USDT | $1.07 | $480,575 | 04:00:09 15/10/2026 |
| 51 | XT.COM |
AXS/USDT | $1.07 | $457,953 | 03:57:08 15/10/2026 |
| 52 |  Bitunix |
AXS/USDT | $1.07 | $455,251 | 03:51:16 15/10/2026 |
| 53 | OrangeX |
AXS/USDT | $1.07 | $446,610 | 03:57:15 15/10/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.07 | $373,428 | 03:48:07 15/10/2026 |
| 55 |  CRMClick |
AXS/USDT | $1.09 | $352,038 | 03:57:11 15/10/2026 |
| 56 |  HTX |
AXS/USDT | $1.09 | $351,594 | 03:59:24 15/10/2026 |
| 57 | FameEX |
AXS/USDT | $1.07 | $350,670 | 03:57:09 15/10/2026 |
| 58 |  BYDFi |
AXS/USDT | $1.07 | $343,994 | 03:51:12 15/10/2026 |
| 59 | Hotcoin |
AXS/USDT | $1.07 | $331,624 | 03:51:13 15/10/2026 |
| 60 |  OmniX |
AXS/USDT | $1.07 | $329,227 | 03:57:08 15/10/2026 |
| 61 |  BitDelta |
AXS/USDT | $1.07 | $323,547 | 03:57:07 15/10/2026 |
| 62 | BlockFin |
AXS/USDT | $1.07 | $320,005 | 04:00:15 15/10/2026 |
| 63 |  Extended |
AXS/USD | $1.07 | $311,777 | 04:00:16 15/10/2026 |
| 64 | YUBIT |
AXS/USDT | $1.07 | $306,822 | 03:57:16 15/10/2026 |
| 65 |  Bitrue |
AXS/USDT | $1.07 | $296,576 | 03:57:17 15/10/2026 |
| 66 |  Hibt |
AXS/USDT | $1.07 | $294,656 | 03:51:12 15/10/2026 |
| 67 | Biconomy.com |
AXS/USDT | $1.07 | $285,380 | 03:57:10 15/10/2026 |
| 68 |  Bitazza |
AXS/USDT | $1.07 | $262,903 | 04:00:12 15/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.07 | $260,754 | 03:54:07 15/10/2026 |
| 70 |  KuCoin |
AXS/USDT | $1.07 | $250,754 | 03:54:19 15/10/2026 |
| 71 |  BigONE |
AXS/USDT | $1.07 | $238,024 | 03:57:10 15/10/2026 |
| 72 | BloFin |
AXS/USDT | $1.07 | $220,922 | 03:48:19 15/10/2026 |
| 73 | Toobit |
AXS/USDT | $1.07 | $219,650 | 03:57:11 15/10/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.07 | $209,911 | 03:57:07 15/10/2026 |
| 75 |  BitKan |
AXS/USDT | $1.07 | $207,159 | 04:00:09 15/10/2026 |
| 76 | Bitcastle |
AXS/USDT | $1.07 | $206,720 | 03:57:13 15/10/2026 |
| 77 |  OKX |
AXS/USDT | $1.08 | $206,224 | 03:56:24 15/10/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.07 | $206,166 | 04:00:09 15/10/2026 |
| 79 |  Gate |
AXS/USDT | $1.07 | $204,302 | 03:54:20 15/10/2026 |
| 80 |  Paribu |
AXS/TRY | $1.07 | $204,034 | 03:59:53 15/10/2026 |
| 81 | Bitbase |
AXS/USDT | $1.07 | $201,424 | 03:54:17 15/10/2026 |
| 82 |  Bithumb |
AXS/KRW | $1.09 | $192,456 | 03:59:53 15/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.07 | $173,631 | 03:56:59 15/10/2026 |
| 84 |  BiFinance |
AXS/USDT | $1.07 | $167,877 | 03:57:10 15/10/2026 |
| 85 | ASTX |
AXS/USDT | $1.07 | $164,058 | 04:00:08 15/10/2026 |
| 86 | BiKing |
AXS/USDT | $1.07 | $163,524 | 04:00:10 15/10/2026 |
| 87 |  TxFlow |
AXS/USDC | $1.07 | $155,676 | 04:01:04 15/10/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $1.07 | $136,565 | 03:54:26 15/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.07 | $135,466 | 04:00:16 15/10/2026 |
| 90 |  SuperEx |
AXS/USDT | $1.08 | $132,300 | 03:57:13 15/10/2026 |
| 91 | Binance |
AXS/TRY | $1.07 | $117,251 | 03:56:42 15/10/2026 |
| 92 |  Binibit |
AXS/USDT | $1.07 | $109,047 | 04:00:08 15/10/2026 |
| 93 | Bybit |
AXS/USDT | $1.07 | $99,681.82 | 03:54:12 15/10/2026 |
| 94 | Bitget |
AXS/USDT | $1.07 | $96,683.39 | 03:55:08 15/10/2026 |
| 95 | Bitunix |
AXS/USDT | $1.07 | $89,834.46 | 03:51:09 15/10/2026 |
| 96 |  Ourbit |
AXS/USDT | $1.07 | $83,697.35 | 03:54:07 15/10/2026 |
| 97 |  Bitvavo |
AXS/EUR | $1.07 | $83,336.14 | 03:57:12 15/10/2026 |
| 98 | MEXC |
AXS/USDT | $1.07 | $79,619.16 | 03:51:08 15/10/2026 |
| 99 |  GroveX |
AXS/USDT | $1.07 | $77,407.57 | 04:00:09 15/10/2026 |
| 100 |  XXKK |
AXS/USDT | $1.07 | $76,413.34 | 04:00:08 15/10/2026 |
| 101 | EasiCoin |
AXS/USDT | $1.07 | $76,370.77 | 04:00:09 15/10/2026 |
| 102 |  B2Z Exchange |
AXS/USD | $1.07 | $71,607.59 | 04:00:15 15/10/2026 |
| 103 |  BTSE |
AXS/USDT | $1.07 | $71,583.12 | 03:57:15 15/10/2026 |
| 104 |  Traiex |
AXS/USDT | $1.07 | $71,565.45 | 04:00:15 15/10/2026 |
| 105 |  BITmarkets |
AXS/USDT | $1.07 | $71,494.32 | 03:57:15 15/10/2026 |
| 106 | Bitbaby |
AXS/USDT | $1.07 | $71,481.04 | 03:57:07 15/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.07 | $67,093.74 | 03:57:11 15/10/2026 |
| 108 | BingX |
AXS/USDT | $1.07 | $66,430.11 | 03:57:10 15/10/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $66,378.76 | 03:59:23 15/10/2026 |
| 110 | Bitrue |
AXS/USDT | $1.07 | $65,081.61 | 03:57:10 15/10/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.80 | 04:00:09 15/10/2026 |
| 112 |  Kraken |
AXS/USD | $1.07 | $55,768.61 | 03:59:24 15/10/2026 |
| 113 |  LeveX |
AXS/USDT | $1.07 | $54,808.55 | 04:00:16 15/10/2026 |
| 114 | MEXC |
AXS/USDC | $1.07 | $54,369.57 | 03:51:08 15/10/2026 |
| 115 | Cofinex |
AXS/USDT | $1.07 | $50,808.60 | 04:00:07 15/10/2026 |
| 116 | WhiteBIT |
AXS/TRY | $1.08 | $48,216.88 | 03:48:07 15/10/2026 |
| 117 |  Blynex |
AXS/USDT | $1.07 | $46,542.50 | 03:48:10 15/10/2026 |
| 118 | KCEX |
AXS/USDT | $1.08 | $46,528.68 | 03:57:09 15/10/2026 |
| 119 |  Katana v3 |
AXS/WRON | $1.07 | $46,133.35 | 03:54:17 15/10/2026 |
| 120 |  WEEX |
AXS/USDT | $1.07 | $42,751.67 | 03:57:10 15/10/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.07 | $41,556.99 | 03:57:10 15/10/2026 |
| 122 |  NexDAX |
AXS/USDT | $1.08 | $39,720.53 | 03:57:11 15/10/2026 |
| 123 |  HitBTC |
AXS/USDT | $1.07 | $38,694.47 | 03:57:07 15/10/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.07 | $38,689.99 | 03:54:12 15/10/2026 |
| 125 |  FMFW.io |
AXS/USD | $1.07 | $38,647.48 | 03:54:07 15/10/2026 |
| 126 | Binance |
AXS/USDC | $1.07 | $36,895.45 | 03:56:42 15/10/2026 |
| 127 |  ZKE |
AXS/USDT | $1.07 | $34,761.34 | 04:00:10 15/10/2026 |
| 128 | KuCoin |
AXS/USDT | $1.07 | $31,864.23 | 03:56:23 15/10/2026 |
| 129 | Gate |
AXS/USDT | $1.08 | $30,827.63 | 03:56:25 15/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $1.08 | $30,135.13 | 03:48:07 15/10/2026 |
| 131 | Zoomex |
AXS/USDT | $1.08 | $29,993.46 | 03:57:10 15/10/2026 |
| 132 |  Aster |
AXS/USDT | $1.07 | $26,713.19 | 03:54:15 15/10/2026 |
| 133 |  Bitcoiva |
AXS/INR | $1.13 | $25,951.23 | 04:00:09 15/10/2026 |
| 134 |  PointPay |
AXS/USDT | $1.08 | $24,988.85 | 03:57:10 15/10/2026 |
| 135 |  Katana |
AXS/WETH | $1.08 | $23,585.43 | 03:54:03 15/10/2026 |
| 136 |  Binance TR |
AXS/TRY | $1.07 | $23,121.94 | 03:57:12 15/10/2026 |
| 137 | B2Z Exchange |
AXS/USD | $1.07 | $19,745.63 | 04:00:09 15/10/2026 |
| 138 | BITmarkets |
AXS/USD | $1.07 | $19,728.63 | 03:57:11 15/10/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $1.07 | $19,190.84 | 03:59:23 15/10/2026 |
| 140 | OKX |
AXS/USDC | $1.08 | $17,113.10 | 03:56:24 15/10/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $1.06 | $16,189.79 | 03:57:12 15/10/2026 |
| 142 |  MGBX |
AXS/USDT | $1.07 | $14,287.78 | 03:57:12 15/10/2026 |
| 143 |  Niza.io |
AXS/USD | $1.07 | $14,264.69 | 03:45:12 15/10/2026 |
| 144 | Katana |
AXS/WRON | $1.07 | $13,144.14 | 03:56:05 15/10/2026 |
| 145 |  Bitbank |
AXS/JPY | $1.07 | $11,599.32 | 03:57:09 15/10/2026 |
| 146 | LeveX |
AXS/USDT | $1.07 | $11,338.83 | 04:00:08 15/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.07 | $10,519.17 | 04:00:09 15/10/2026 |
| 148 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.44 | 04:00:16 15/10/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.07 | $10,160.15 | 04:00:08 15/10/2026 |
| 150 | BYDFi |
AXS/USDT | $1.07 | $9,787.59 | 03:57:15 15/10/2026 |
| 151 |  Kanga Exchange |
AXS/USDT | $1.07 | $6,745.49 | 03:57:17 15/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.07 | $6,706.88 | 03:57:16 15/10/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.06 | $6,126.98 | 03:57:10 15/10/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $1.08 | $5,742.27 | 03:57:17 15/10/2026 |
| 155 |  Tebbit |
AXS/USDT | $1.07 | $5,730.15 | 04:00:17 15/10/2026 |
| 156 |  Koinpark |
AXS/USDT | $1.07 | $4,758.39 | 03:57:07 15/10/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.08 | $3,949.61 | 03:54:07 15/10/2026 |
| 158 |  CoinDCX |
AXS/INR | $1.12 | $3,534.35 | 03:57:10 15/10/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.07 | $3,233.96 | 04:00:09 15/10/2026 |
| 160 | BTSE |
AXS/USDT | $1.08 | $3,230.45 | 03:57:10 15/10/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.08 | $3,215.21 | 03:57:11 15/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.07 | $2,860.30 | 04:00:16 15/10/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.08 | $2,786.97 | 03:57:10 15/10/2026 |
| 164 | Kraken |
AXS/EUR | $1.08 | $2,762.42 | 03:59:24 15/10/2026 |
| 165 |  Digital X |
AXS/KRW | $1.10 | $2,537.46 | 03:57:07 15/10/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $1.08 | $2,466.65 | 03:57:10 15/10/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $1.07 | $2,381.39 | 04:00:17 15/10/2026 |
| 168 |  Revolut X |
AXS/USD | $1.08 | $2,142.27 | 04:00:09 15/10/2026 |
| 169 | Katana |
USDC/AXS | $0.9964 | $1,668.84 | 02:43:13 15/10/2026 |
| 170 |  Indodax |
AXS/IDR | $1.05 | $1,644.34 | 03:59:24 15/10/2026 |
| 171 |  Remitano |
AXS/USDT | $1.07 | $1,560.03 | 04:00:11 15/10/2026 |
| 172 |  Variational |
AXS/USDC | $1.07 | $1,488.20 | 04:00:16 15/10/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $1.07 | $1,447.87 | 03:57:11 15/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $1,367.16 | 02:14:19 15/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.13 | $1,255.94 | 03:57:16 15/10/2026 |
| 176 |  Azbit |
AXS/USDT | $1.07 | $1,233.72 | 03:57:11 15/10/2026 |
| 177 |  LATOKEN |
AXS/USDT | $1.15 | $1,036.56 | 03:57:07 15/10/2026 |
| 178 |  Bitkub |
AXS/THB | $1.07 | $1,026.57 | 03:57:11 15/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.08 | $1,022.46 | 04:00:08 15/10/2026 |
| 180 |  TRIV |
AXS/IDR | $1.08 | $980.30 | 04:00:12 15/10/2026 |
| 181 | TRIV |
AXS/USDT | $1.07 | $974.59 | 04:00:12 15/10/2026 |
| 182 |  Ndax |
AXS/CAD | $1.11 | $849.99 | 04:00:08 15/10/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $816.45 | 03:59:23 15/10/2026 |
| 184 |  Lighter |
AXS/USDC | $1.07 | $736.39 | 03:57:15 15/10/2026 |
| 185 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $715.93 | 03:59:53 15/10/2026 |
| 186 | Niza.io |
AXS/EUR | $1.08 | $708.20 | 03:45:12 15/10/2026 |
| 187 |  Coinone |
AXS/KRW | $1.10 | $656.39 | 03:59:53 15/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.08 | $534.49 | 00:44:19 15/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.07 | $339.69 | 03:49:03 15/10/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.07 | $317.15 | 03:57:07 15/10/2026 |
| 191 | OKX |
AXS/EUR | $1.07 | $304.27 | 03:56:24 15/10/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $1.07 | $266.41 | 04:00:09 15/10/2026 |
| 193 | BITmarkets |
AXS/USDC | $1.08 | $264.49 | 03:57:11 15/10/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $1.07 | $246.69 | 00:20:47 15/10/2026 |
| 195 |  WazirX |
AXS/INR | $1.27 | $244.91 | 04:00:08 15/10/2026 |
| 196 |  CEX.IO |
AXS/USDT | $1.07 | $230.57 | 03:45:10 15/10/2026 |
| 197 | CEX.IO |
AXS/USD | $1.07 | $226.74 | 03:45:10 15/10/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.06 | $155.55 | 03:57:10 15/10/2026 |
| 199 |  Binance.US |
AXS/USDT | $1.07 | $142.07 | 03:59:53 15/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 04:00:16 15/10/2026 |
| 201 | Upbit |
AXS/BTC | $1.07 | $76.47 | 03:56:53 15/10/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $1.07 | $74.50 | 02:42:09 15/10/2026 |
| 203 | CoinDCX |
AXS/USDT | $1.07 | $71.30 | 03:57:10 15/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.07 | $50.65 | 00:20:35 15/10/2026 |
| 205 |  Foxbit |
AXS/BRL | $1.08 | $42.45 | 03:57:13 15/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $1.07 | $41.86 | 03:57:11 15/10/2026 |
| 207 | WazirX |
AXS/USDT | $1.09 | $39.24 | 04:00:08 15/10/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9884 | $26.49 | 21:24:27 14/10/2026 |
| 209 |  ChangeNOW |
AXS/BTC | $1.16 | $26.43 | 03:57:11 15/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.07 | $26.36 | 01:18:53 15/10/2026 |
| 211 | CEX.IO |
AXS/EUR | $1.08 | $25.98 | 03:45:10 15/10/2026 |
| 212 |  ZebPay |
AXS/INR | $1.14 | $22.64 | 04:00:11 15/10/2026 |
| 213 |  ADEN |
AXS/USDT | $1.07 | $9.94 | 04:01:00 15/10/2026 |
| 214 |  Bancor Network |
AXS/BNT | $0.8856 | $9.28 | 03:57:08 15/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.07 | $7.35 | 02:32:40 15/10/2026 |
| 216 | Katana |
AXS/SLP | $1.07 | $4.83 | 00:35:43 15/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $2.36 | 00:40:37 15/10/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.14 | $0.1100 | 17:00:16 14/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $1.14 | $0 | 03:59:23 15/10/2026 |
| 220 | HitBTC |
AXS/BTC | $1.25 | $0 | 03:57:07 15/10/2026 |
| 221 | HitBTC |
AXS/USDC | $1.27 | $0 | 03:57:07 15/10/2026 |
| 222 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 03:42:08 15/10/2026 |
| 223 | ZebPay |
AXS/USDT | $1.07 | $0 | 04:00:11 15/10/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 03:54:12 15/10/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.22 | $0 | 03:57:30 15/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.45 | $0 | 03:57:30 15/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 03:57:30 15/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 03:57:30 15/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 03:57:11 15/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.25 | $0 | 03:54:07 15/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 03:54:07 15/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 03:57:12 15/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.07 | $0 | 03:57:12 15/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.16 | $0 | 04:00:12 15/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.07 | $0 | 03:57:15 15/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.07 | $0 | 03:57:09 15/10/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.07 | $0 | 04:00:08 15/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.05 | $0 | 04:00:11 15/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.08 | $0 | 04:00:08 15/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 04:00:15 15/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 15/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,551,776 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.