Axie Infinity AXS
Xếp hạng #141
02:28:00 15/09/2026
Giá Axie Infinity (AXS)
$0.9595 0.77%
0.00001212 BTC
24,655 VND
Thấp: $0.9301
Cao: $0.9595
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9428 | $66,872,717 | 22:00:16 14/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,826,394 | 21:57:15 14/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9417 | $18,710,566 | 22:00:15 14/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9426 | $8,022,762 | 22:00:16 14/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9427 | $6,230,263 | 22:00:15 14/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9419 | $4,917,464 | 21:54:17 14/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9447 | $4,902,033 | 22:00:16 14/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9417 | $4,247,362 | 21:57:15 14/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9423 | $3,628,274 | 22:00:18 14/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9423 | $3,628,260 | 22:00:17 14/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9422 | $3,619,869 | 22:00:15 14/09/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9425 | $2,902,853 | 21:57:18 14/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9416 | $2,884,157 | 21:57:15 14/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9423 | $2,436,968 | 21:57:18 14/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9457 | $2,374,618 | 22:00:10 14/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9443 | $2,207,083 | 22:00:10 14/09/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9420 | $1,991,040 | 21:57:15 14/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9437 | $1,887,277 | 21:57:09 14/09/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9451 | $1,640,864 | 21:57:15 14/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9425 | $1,609,856 | 22:00:17 14/09/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9419 | $1,530,872 | 21:57:15 14/09/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9446 | $1,427,558 | 21:57:07 14/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9427 | $1,356,876 | 21:57:21 14/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9436 | $1,266,958 | 21:57:08 14/09/2026 |
| 25 |  YEX |
AXS/USDT | $0.9437 | $1,142,760 | 22:00:08 14/09/2026 |
| 26 |  Upbit |
AXS/KRW | $0.9526 | $1,124,787 | 21:56:53 14/09/2026 |
| 27 | Binance |
AXS/USDT | $0.9426 | $1,063,087 | 21:56:42 14/09/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9419 | $968,291 | 21:54:16 14/09/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,604 | 22:00:17 14/09/2026 |
| 30 |  HTX |
AXS/USDT | $0.9437 | $798,373 | 21:59:54 14/09/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9441 | $798,087 | 22:00:11 14/09/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9426 | $783,446 | 21:57:07 14/09/2026 |
| 33 |  SunX |
AXS/USDT | $0.9648 | $757,578 | 22:03:16 14/09/2026 |
| 34 |  Toobit |
AXS/USDT | $0.9426 | $750,801 | 21:57:16 14/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9447 | $690,085 | 22:00:12 14/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9426 | $582,380 | 21:57:41 14/09/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9405 | $565,502 | 18:54:16 14/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9436 | $557,504 | 22:00:16 14/09/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9422 | $538,420 | 21:54:16 14/09/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9446 | $530,660 | 21:57:08 14/09/2026 |
| 41 |  OneBullEx |
AXS/USDT | $0.9423 | $526,161 | 22:00:20 14/09/2026 |
| 42 |  4E |
AXS/USDT | $0.9437 | $525,584 | 22:00:07 14/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9422 | $492,053 | 21:57:18 14/09/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.9447 | $488,885 | 22:00:17 14/09/2026 |
| 45 |  Bitget |
AXS/USDT | $0.9437 | $487,755 | 21:54:16 14/09/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9445 | $476,495 | 21:57:11 14/09/2026 |
| 47 |  Phemex |
AXS/USDT | $0.9436 | $451,872 | 21:57:09 14/09/2026 |
| 48 |  UZX |
AXS/USDT | $0.9436 | $446,779 | 21:57:08 14/09/2026 |
| 49 |  Bitunix |
AXS/USDT | $0.9417 | $414,052 | 21:57:17 14/09/2026 |
| 50 | Websea |
AXS/USDT | $0.9436 | $401,407 | 21:57:10 14/09/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9427 | $375,082 | 22:00:18 14/09/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.9416 | $358,379 | 21:57:18 14/09/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9436 | $302,311 | 21:57:07 14/09/2026 |
| 54 | XT.COM |
AXS/USDT | $0.9437 | $297,431 | 21:57:12 14/09/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $0.9437 | $286,751 | 22:00:15 14/09/2026 |
| 56 |  BTSE |
AXS/USDT | $0.9429 | $286,535 | 21:57:15 14/09/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9457 | $285,119 | 21:51:13 14/09/2026 |
| 58 | OrangeX |
AXS/USDT | $0.9436 | $284,355 | 21:57:07 14/09/2026 |
| 59 |  BITmarkets |
AXS/USDT | $0.9433 | $283,725 | 22:00:15 14/09/2026 |
| 60 | KTX |
AXS/USDT | $0.9447 | $282,728 | 22:00:08 14/09/2026 |
| 61 |  BitDelta |
AXS/USDT | $0.9437 | $276,441 | 22:00:10 14/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9426 | $275,030 | 21:57:16 14/09/2026 |
| 63 |  Paribu |
AXS/TRY | $0.9440 | $273,350 | 22:00:23 14/09/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9431 | $257,584 | 21:57:09 14/09/2026 |
| 65 |  EasiCoin |
AXS/USDT | $0.9423 | $252,654 | 22:00:15 14/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9436 | $247,427 | 21:57:12 14/09/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9440 | $245,798 | 21:57:10 14/09/2026 |
| 68 |  Bitazza |
AXS/USDT | $0.9447 | $242,424 | 22:00:08 14/09/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9457 | $231,700 | 22:00:07 14/09/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9436 | $229,443 | 21:57:07 14/09/2026 |
| 71 |  MEXC |
AXS/USDT | $0.9416 | $218,313 | 21:57:16 14/09/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9422 | $215,445 | 21:57:16 14/09/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9440 | $202,543 | 22:00:16 14/09/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9416 | $197,238 | 21:57:15 14/09/2026 |
| 75 |  Extended |
AXS/USD | $0.9467 | $196,819 | 22:03:16 14/09/2026 |
| 76 |  ASTX |
AXS/USDT | $0.9424 | $196,332 | 22:00:16 14/09/2026 |
| 77 |  CoinEx |
AXS/USDT | $0.9446 | $194,774 | 21:57:15 14/09/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9436 | $191,010 | 21:57:08 14/09/2026 |
| 79 |  OKX |
AXS/USDT | $0.9441 | $182,637 | 21:56:23 14/09/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9441 | $182,633 | 22:00:09 14/09/2026 |
| 81 | FameEX |
AXS/USDT | $0.9446 | $181,289 | 21:57:09 14/09/2026 |
| 82 |  BitKan |
AXS/USDT | $0.9437 | $176,834 | 22:00:10 14/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9426 | $169,333 | 21:57:07 14/09/2026 |
| 84 | Toobit |
AXS/USDT | $0.9437 | $165,072 | 21:57:11 14/09/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9453 | $164,509 | 21:45:11 14/09/2026 |
| 86 |  Kraken |
AXS/USD | $0.9440 | $133,852 | 21:59:32 14/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9437 | $130,084 | 22:00:14 14/09/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9435 | $129,555 | 21:57:26 14/09/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9437 | $128,945 | 21:57:10 14/09/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9519 | $126,401 | 21:59:53 14/09/2026 |
| 91 | BiKing |
AXS/USDT | $0.9447 | $106,037 | 22:00:07 14/09/2026 |
| 92 |  Katana v3 |
AXS/WRON | $0.9427 | $105,702 | 21:55:47 14/09/2026 |
| 93 | ASTX |
AXS/USDT | $0.9467 | $105,635 | 22:00:09 14/09/2026 |
| 94 | BlockFin |
AXS/USDT | $0.9427 | $103,612 | 22:00:15 14/09/2026 |
| 95 | Pionex |
AXS/USDT | $0.9416 | $97,475.49 | 21:57:16 14/09/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9437 | $87,777.40 | 22:00:16 14/09/2026 |
| 97 |  SuperEx |
AXS/USDT | $0.9407 | $85,736.64 | 22:00:12 14/09/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9455 | $85,672.43 | 21:54:08 14/09/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9450 | $84,575.63 | 22:00:10 14/09/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9450 | $84,575.63 | 22:00:10 14/09/2026 |
| 101 | Bitunix |
AXS/USDT | $0.9426 | $84,283.62 | 21:57:07 14/09/2026 |
| 102 |  TxFlow |
AXS/USDC | $0.9439 | $82,832.00 | 22:00:52 14/09/2026 |
| 103 |  Binibit |
AXS/USDT | $0.9444 | $78,581.62 | 22:00:07 14/09/2026 |
| 104 | Bitget |
AXS/USDT | $0.9437 | $78,570.74 | 21:55:44 14/09/2026 |
| 105 |  Gate |
AXS/USDT | $0.9449 | $75,075.25 | 21:54:20 14/09/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.9439 | $74,266.38 | 21:56:29 14/09/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $0.9442 | $70,972.71 | 21:59:23 14/09/2026 |
| 108 | MEXC |
AXS/USDT | $0.9435 | $64,966.60 | 21:57:09 14/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9435 | $63,538.14 | 21:57:11 14/09/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9437 | $58,589.01 | 21:54:07 14/09/2026 |
| 111 | MEXC |
AXS/USDC | $0.9439 | $57,234.39 | 21:57:09 14/09/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.09 | $56,088.82 | 22:00:08 14/09/2026 |
| 113 | WHXEX |
AXS/USDT | $0.9437 | $52,183.28 | 22:00:11 14/09/2026 |
| 114 | Bitrue |
AXS/USDT | $0.9431 | $50,997.10 | 21:57:09 14/09/2026 |
| 115 | Cofinex |
AXS/USDT | $0.9437 | $50,595.08 | 22:00:08 14/09/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9438 | $49,747.09 | 21:57:08 14/09/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.9437 | $49,745.32 | 21:57:12 14/09/2026 |
| 118 | Bybit |
AXS/USDT | $0.9449 | $46,812.96 | 21:54:08 14/09/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9447 | $44,548.31 | 21:57:12 14/09/2026 |
| 120 |  LATOKEN |
AXS/USDT | $0.9456 | $43,975.95 | 21:48:10 14/09/2026 |
| 121 |  Blynex |
AXS/USDT | $0.9451 | $43,374.57 | 22:00:10 14/09/2026 |
| 122 |  GroveX |
AXS/USDT | $0.9447 | $41,829.36 | 22:00:07 14/09/2026 |
| 123 | Binance |
AXS/TRY | $0.9440 | $41,448.66 | 21:56:42 14/09/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9427 | $40,864.35 | 22:00:15 14/09/2026 |
| 125 | BingX |
AXS/USDT | $0.9426 | $38,764.69 | 21:57:11 14/09/2026 |
| 126 |  KuCoin |
AXS/USDT | $0.9427 | $38,438.27 | 21:57:19 14/09/2026 |
| 127 |  KCEX |
AXS/USDT | $0.9437 | $37,337.89 | 21:57:12 14/09/2026 |
| 128 | EasiCoin |
AXS/USDT | $0.9447 | $36,659.27 | 22:00:07 14/09/2026 |
| 129 |  Niza.io |
AXS/USD | $0.9440 | $33,575.27 | 21:57:12 14/09/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9477 | $32,928.06 | 21:57:11 14/09/2026 |
| 131 |  ZKE |
AXS/USDT | $0.9437 | $31,308.88 | 22:00:09 14/09/2026 |
| 132 | BITmarkets |
AXS/USD | $0.9436 | $31,171.12 | 22:00:10 14/09/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.9436 | $31,165.95 | 22:00:07 14/09/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.9440 | $29,224.96 | 21:57:12 14/09/2026 |
| 135 | BloFin |
AXS/USDT | $0.9428 | $28,019.30 | 21:57:16 14/09/2026 |
| 136 | WhiteBIT |
AXS/TRY | $0.9452 | $27,433.14 | 21:57:10 14/09/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9446 | $24,555.03 | 21:57:23 14/09/2026 |
| 138 |  Katana |
AXS/WRON | $0.9454 | $24,470.12 | 21:55:45 14/09/2026 |
| 139 | Binance |
AXS/USDC | $0.9438 | $21,740.24 | 21:56:42 14/09/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9436 | $21,695.07 | 21:57:10 14/09/2026 |
| 141 | Katana |
AXS/WETH | $0.9452 | $21,380.08 | 21:57:07 14/09/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9792 | $20,096.88 | 22:00:12 14/09/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9446 | $19,188.45 | 21:59:23 14/09/2026 |
| 144 | Gate |
AXS/USDT | $0.9438 | $18,234.22 | 21:56:24 14/09/2026 |
| 145 |  ADEN |
AXS/USDT | $0.9420 | $14,307.29 | 22:03:58 14/09/2026 |
| 146 | Zoomex |
AXS/USDT | $0.9449 | $14,043.89 | 21:54:08 14/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9637 | $13,725.20 | 22:00:11 14/09/2026 |
| 148 |  Aster |
AXS/USDT | $0.9440 | $12,871.33 | 21:54:15 14/09/2026 |
| 149 | LeveX |
AXS/USDT | $0.9447 | $11,955.73 | 22:00:07 14/09/2026 |
| 150 |  PointPay |
AXS/USDT | $0.9449 | $11,686.15 | 21:54:15 14/09/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.18 | 22:03:16 14/09/2026 |
| 152 |  Bitkub |
AXS/THB | $0.9619 | $8,968.01 | 21:57:07 14/09/2026 |
| 153 |  MGBX |
AXS/USDT | $0.9426 | $8,768.76 | 21:57:08 14/09/2026 |
| 154 | WhiteBIT |
AXS/USDC | $0.9437 | $8,701.64 | 21:57:10 14/09/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.9437 | $8,575.71 | 22:00:12 14/09/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9447 | $7,519.86 | 22:00:07 14/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9441 | $7,054.79 | 22:00:16 14/09/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9396 | $6,628.08 | 21:59:23 14/09/2026 |
| 159 |  Variational |
AXS/USDC | $0.9416 | $6,175.49 | 22:03:16 14/09/2026 |
| 160 | BYDFi |
AXS/USDT | $0.9439 | $6,160.82 | 22:00:15 14/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.06 | $6,121.33 | 22:00:10 14/09/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.9517 | $5,496.56 | 21:57:08 14/09/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9446 | $4,763.97 | 21:57:08 14/09/2026 |
| 165 |  CoinDCX |
AXS/INR | $0.9941 | $4,632.91 | 21:54:07 14/09/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.9439 | $4,262.69 | 21:57:08 14/09/2026 |
| 167 |  Remitano |
AXS/USDT | $0.9338 | $3,919.11 | 22:00:07 14/09/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $0.9416 | $3,749.53 | 22:03:16 14/09/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9444 | $3,625.94 | 21:54:08 14/09/2026 |
| 170 | Kraken |
AXS/EUR | $0.9461 | $3,543.71 | 21:59:32 14/09/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.9461 | $3,488.74 | 22:00:10 14/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9447 | $3,175.78 | 22:00:07 14/09/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9516 | $3,114.06 | 21:59:23 14/09/2026 |
| 174 |  Bitfinex |
AXS/USDT | $0.9437 | $2,405.29 | 21:57:15 14/09/2026 |
| 175 |  Azbit |
AXS/USDT | $0.9456 | $1,779.17 | 21:57:11 14/09/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.9406 | $1,703.61 | 22:03:17 14/09/2026 |
| 177 | BTSE |
AXS/USDT | $0.9455 | $1,690.10 | 21:57:08 14/09/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $0.9447 | $1,689.03 | 22:00:07 14/09/2026 |
| 179 | BITmarkets |
AXS/USDT | $0.9448 | $1,688.95 | 22:00:10 14/09/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $0.9537 | $1,384.22 | 21:59:23 14/09/2026 |
| 181 | Katana |
USDC/AXS | $0.9956 | $1,203.51 | 21:57:15 14/09/2026 |
| 182 |  Revolut X |
AXS/USD | $0.9450 | $942.81 | 22:00:07 14/09/2026 |
| 183 | Niza.io |
AXS/EUR | $0.9460 | $888.32 | 21:57:12 14/09/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9469 | $743.43 | 22:00:16 14/09/2026 |
| 185 | TRIV |
AXS/USDT | $0.9447 | $741.60 | 22:00:16 14/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9459 | $606.44 | 21:41:19 14/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9464 | $458.13 | 21:37:37 14/09/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.9449 | $452.01 | 21:54:08 14/09/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9417 | $419.97 | 21:12:11 14/09/2026 |
| 190 |  Binance.US |
AXS/USDT | $0.9597 | $413.64 | 21:59:53 14/09/2026 |
| 191 |  Indodax |
AXS/IDR | $0.9330 | $398.14 | 22:02:55 14/09/2026 |
| 192 | Bitstamp by Robinhood |
AXS/USD | $0.9477 | $292.07 | 21:59:23 14/09/2026 |
| 193 |  Bitbank |
AXS/JPY | $0.9536 | $243.54 | 21:57:10 14/09/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.9459 | $200.39 | 19:54:17 14/09/2026 |
| 195 |  Lighter |
AXS/USDC | $0.9356 | $165.96 | 22:00:15 14/09/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9436 | $137.38 | 21:57:09 14/09/2026 |
| 197 | Bitazza |
AXS/THB | $0.9505 | $113.48 | 22:00:08 14/09/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9500 | $112.25 | 22:00:07 14/09/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9445 | $109.44 | 22:00:10 14/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9445 | $109.44 | 22:00:07 14/09/2026 |
| 201 |  Tokocrypto |
AXS/USDT | $0.9437 | $104.80 | 21:57:12 14/09/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9505 | $99.12 | 21:46:59 14/09/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9339 | $70.45 | 22:00:11 14/09/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $0.9526 | $65.47 | 21:57:08 14/09/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9477 | $64.87 | 21:37:37 14/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9430 | $61.30 | 21:46:59 14/09/2026 |
| 207 |  WazirX |
AXS/INR | $1.06 | $37.51 | 22:03:08 14/09/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $0.9476 | $27.48 | 21:37:37 14/09/2026 |
| 209 |  ZebPay |
AXS/INR | $0.9863 | $25.91 | 22:00:10 14/09/2026 |
| 210 |  CEX.IO |
AXS/USDT | $0.9443 | $21.00 | 21:57:12 14/09/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9464 | $18.15 | 21:57:12 14/09/2026 |
| 212 |  Coinone |
AXS/KRW | $0.9541 | $18.03 | 21:59:53 14/09/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9950 | $16.58 | 20:08:49 14/09/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9445 | $14.00 | 21:57:12 14/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9409 | $11.57 | 22:00:10 14/09/2026 |
| 216 |  Giottus |
AXS/USDT | $0.9426 | $9.59 | 21:57:12 14/09/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8864 | $8.10 | 21:57:12 14/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9415 | $7.15 | 20:54:07 14/09/2026 |
| 219 | Giottus |
AXS/INR | $0.9856 | $5.49 | 21:57:12 14/09/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9536 | $3.49 | 19:34:08 14/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9475 | $1.24 | 05:54:23 14/09/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.9097 | $0 | 21:59:53 14/09/2026 |
| 223 | HitBTC |
AXS/BTC | $0.9649 | $0 | 21:54:08 14/09/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9269 | $0 | 21:54:08 14/09/2026 |
| 225 |  Korbit |
AXS/KRW | $0.8925 | $0 | 22:00:10 14/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.8909 | $0 | 22:00:15 14/09/2026 |
| 227 | Upbit |
AXS/BTC | $0.9707 | $0 | 21:56:53 14/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.9447 | $0 | 22:00:10 14/09/2026 |
| 229 | WazirX |
AXS/USDT | $0.9436 | $0 | 22:03:08 14/09/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $0.9652 | $0 | 22:00:10 14/09/2026 |
| 231 |  CoinJar |
AXS/AUD | $0.9393 | $0 | 22:00:42 14/09/2026 |
| 232 | CoinJar |
AXS/GBP | $1.39 | $0 | 22:00:42 14/09/2026 |
| 233 | CoinJar |
AXS/USD | $0.9147 | $0 | 22:00:42 14/09/2026 |
| 234 | CoinJar |
AXS/USDC | $0.9259 | $0 | 22:00:42 14/09/2026 |
| 235 | Tokocrypto |
AXS/USDC | $0.9439 | $0 | 21:57:12 14/09/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $0.9374 | $0 | 22:00:12 14/09/2026 |
| 237 | FMFW.io |
AXS/BTC | $0.9655 | $0 | 22:00:10 14/09/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 22:00:10 14/09/2026 |
| 239 | CoinDCX |
AXS/USDT | $0.9437 | $0 | 21:54:07 14/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.9417 | $0 | 22:00:15 14/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9427 | $0 | 22:00:11 14/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9437 | $0 | 21:54:07 14/09/2026 |
| 243 |  Orderly |
AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 |
| 244 |  Dzengi |
AXS/USD | $0.9200 | $0 | 22:00:07 14/09/2026 |
| 245 | ADEN |
AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 22:00:15 14/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.9419 | $0 | 22:03:15 14/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,872,717 với tỷ giá $0.9428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.