Axie Infinity AXS
Xếp hạng #140
04:53:00 02/09/2026
Giá Axie Infinity (AXS)
$0.9107 1.04%
0.00001180 BTC
23,543 VND
Thấp: $0.8971
Cao: $0.9511
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9156 | $106,077,299 | 04:06:15 02/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9156 | $24,231,728 | 04:03:16 02/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9146 | $9,341,878 | 03:57:10 02/09/2026 |
| 4 |  Binance |
AXS/USDT | $0.9116 | $8,116,133 | 03:54:16 02/09/2026 |
| 5 |  BitMart |
AXS/USDT | $0.9126 | $8,011,999 | 04:06:16 02/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9136 | $6,698,003 | 03:57:15 02/09/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9137 | $5,681,905 | 04:00:16 02/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9156 | $5,661,984 | 04:03:15 02/09/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9146 | $4,906,894 | 04:06:16 02/09/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9139 | $4,691,310 | 03:57:21 02/09/2026 |
| 11 |  LBank |
AXS/USDT | $0.9137 | $4,650,468 | 03:57:16 02/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9136 | $4,419,691 | 03:57:15 02/09/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.9127 | $4,252,641 | 04:06:18 02/09/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.9129 | $4,252,352 | 04:06:16 02/09/2026 |
| 15 |  Koinbay |
AXS/USDT | $0.9106 | $4,239,873 | 03:51:15 02/09/2026 |
| 16 |  Upbit |
AXS/KRW | $0.9211 | $3,076,011 | 03:56:23 02/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9166 | $3,024,401 | 04:06:07 02/09/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9137 | $2,690,194 | 03:54:15 02/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9134 | $2,682,611 | 04:00:16 02/09/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9156 | $2,675,678 | 03:57:15 02/09/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9127 | $2,563,010 | 03:54:16 02/09/2026 |
| 22 |  BingX |
AXS/USDT | $0.9140 | $2,533,745 | 03:57:21 02/09/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9133 | $2,321,607 | 03:57:16 02/09/2026 |
| 24 |  AstralX |
AXS/USDT | $0.9163 | $2,128,777 | 04:03:10 02/09/2026 |
| 25 | LBank |
AXS/USDT | $0.9144 | $1,986,293 | 03:57:11 02/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9156 | $1,931,000 | 03:56:42 02/09/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9145 | $1,814,147 | 03:51:07 02/09/2026 |
| 28 |  Websea |
AXS/USDT | $0.9125 | $1,735,668 | 04:00:17 02/09/2026 |
| 29 |  YEX |
AXS/USDT | $0.9146 | $1,584,999 | 04:06:07 02/09/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9146 | $1,538,301 | 03:57:15 02/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9156 | $1,402,961 | 03:57:12 02/09/2026 |
| 32 |  HTX |
AXS/USDT | $0.9130 | $1,331,850 | 03:59:24 02/09/2026 |
| 33 |  CRMClick |
AXS/USDT | $0.9116 | $1,330,320 | 04:06:12 02/09/2026 |
| 34 |  Echobit |
AXS/USDT | $0.9146 | $1,287,026 | 03:57:07 02/09/2026 |
| 35 |  Picol |
AXS/USDT | $0.9155 | $1,232,545 | 04:03:08 02/09/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.9166 | $1,137,505 | 04:03:16 02/09/2026 |
| 37 |  BTCC |
AXS/USDT | $0.9146 | $966,087 | 03:57:08 02/09/2026 |
| 38 |  Grvt |
AXS/USDT | $0.9246 | $956,368 | 22:06:16 01/09/2026 |
| 39 |  4E |
AXS/USDT | $0.9155 | $953,261 | 04:03:09 02/09/2026 |
| 40 |  KCEX |
AXS/USDT | $0.9135 | $896,314 | 04:00:15 02/09/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9136 | $890,654 | 03:57:42 02/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9150 | $864,943 | 04:03:18 02/09/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,500 | 04:06:15 02/09/2026 |
| 44 |  CoinW |
AXS/USDT | $0.9141 | $827,032 | 03:57:10 02/09/2026 |
| 45 |  SunX |
AXS/USDT | $0.8579 | $811,323 | 04:09:15 02/09/2026 |
| 46 |  BTSE |
AXS/USDT | $0.9144 | $798,685 | 03:57:15 02/09/2026 |
| 47 |  B2Z Exchange |
AXS/USD | $0.9128 | $787,547 | 04:06:15 02/09/2026 |
| 48 |  BITmarkets |
AXS/USDT | $0.9151 | $785,400 | 04:03:15 02/09/2026 |
| 49 |  Hotcoin |
AXS/USDT | $0.9138 | $773,424 | 03:57:26 02/09/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9140 | $709,001 | 03:57:15 02/09/2026 |
| 51 | Websea |
AXS/USDT | $0.9145 | $681,792 | 04:00:14 02/09/2026 |
| 52 |  OneBullEx |
AXS/USDT | $0.9159 | $676,652 | 04:03:19 02/09/2026 |
| 53 |  UZX |
AXS/USDT | $0.9156 | $644,581 | 03:57:16 02/09/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9146 | $624,592 | 03:57:11 02/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9146 | $605,598 | 03:57:07 02/09/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9156 | $554,043 | 04:03:18 02/09/2026 |
| 57 | XT.COM |
AXS/USDT | $0.9156 | $540,805 | 03:57:13 02/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9156 | $531,451 | 04:06:10 02/09/2026 |
| 59 | OrangeX |
AXS/USDT | $0.9146 | $523,530 | 03:57:11 02/09/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9135 | $502,316 | 04:00:19 02/09/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9160 | $481,108 | 03:57:07 02/09/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $0.9147 | $474,204 | 04:06:07 02/09/2026 |
| 63 |  OKX |
AXS/USDT | $0.9151 | $473,013 | 03:56:23 02/09/2026 |
| 64 |  Gems Trade |
AXS/USDT | $0.9147 | $467,500 | 04:06:07 02/09/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9140 | $463,521 | 03:57:20 02/09/2026 |
| 66 | Tapbit |
AXS/USDT | $0.9146 | $460,469 | 03:57:07 02/09/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9140 | $421,528 | 03:57:20 02/09/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9155 | $414,519 | 04:00:11 02/09/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9136 | $406,706 | 04:06:17 02/09/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9116 | $406,167 | 03:54:16 02/09/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.9146 | $398,749 | 03:57:07 02/09/2026 |
| 72 |  Hibt |
AXS/USDT | $0.9156 | $347,836 | 03:57:11 02/09/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9136 | $311,885 | 03:57:15 02/09/2026 |
| 74 | FameEX |
AXS/USDT | $0.9156 | $310,283 | 03:57:07 02/09/2026 |
| 75 |  Extended |
AXS/USD | $0.9109 | $299,337 | 04:09:16 02/09/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9156 | $297,902 | 03:57:20 02/09/2026 |
| 77 | Bitbase |
AXS/USDT | $0.9126 | $283,974 | 03:54:07 02/09/2026 |
| 78 |  EasiCoin |
AXS/USDT | $0.9160 | $280,298 | 04:03:17 02/09/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9134 | $277,019 | 04:00:17 02/09/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9136 | $255,766 | 04:01:53 02/09/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.9221 | $251,546 | 03:59:53 02/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9146 | $248,944 | 03:57:08 02/09/2026 |
| 83 | Bybit |
AXS/USDT | $0.9122 | $241,659 | 03:54:08 02/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9155 | $235,334 | 04:03:11 02/09/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9156 | $225,582 | 04:06:08 02/09/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9154 | $217,177 | 03:57:10 02/09/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9145 | $207,595 | 04:00:11 02/09/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $0.9151 | $197,802 | 04:02:32 02/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9125 | $193,162 | 04:00:08 02/09/2026 |
| 90 |  ASTX |
AXS/USDT | $0.9146 | $192,420 | 04:06:09 02/09/2026 |
| 91 |  LATOKEN |
AXS/USDT | $0.9115 | $188,134 | 03:54:11 02/09/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9146 | $186,990 | 03:57:26 02/09/2026 |
| 93 |  BiFinance |
AXS/USDT | $0.9156 | $185,971 | 03:57:07 02/09/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9155 | $174,976 | 04:03:09 02/09/2026 |
| 95 |  BigONE |
AXS/USDT | $0.9147 | $169,343 | 03:57:07 02/09/2026 |
| 96 |  Gate |
AXS/USDT | $0.9119 | $164,294 | 03:57:20 02/09/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.9096 | $132,472 | 03:57:19 02/09/2026 |
| 98 |  TxFlow |
AXS/USDC | $0.9138 | $130,896 | 04:00:28 02/09/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $0.9140 | $122,943 | 03:56:59 02/09/2026 |
| 100 |  Kraken |
AXS/USD | $0.9160 | $115,694 | 03:59:25 02/09/2026 |
| 101 | Pionex |
AXS/USDT | $0.9146 | $111,623 | 03:57:16 02/09/2026 |
| 102 | BlockFin |
AXS/USDT | $0.9131 | $110,023 | 04:06:15 02/09/2026 |
| 103 | Bitunix |
AXS/USDT | $0.9126 | $106,181 | 03:51:11 02/09/2026 |
| 104 | WhiteBIT |
AXS/USDC | $0.9144 | $105,754 | 03:57:07 02/09/2026 |
| 105 |  CoinEx |
AXS/USDT | $0.9119 | $100,363 | 03:57:15 02/09/2026 |
| 106 |  HitBTC |
AXS/USDT | $0.9150 | $98,857.29 | 04:03:08 02/09/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9150 | $98,857.29 | 04:03:10 02/09/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9156 | $98,631.29 | 04:00:08 02/09/2026 |
| 109 | Binance |
AXS/TRY | $0.9093 | $97,262.01 | 03:56:42 02/09/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.9135 | $96,816.17 | 03:51:07 02/09/2026 |
| 111 | MEXC |
AXS/USDT | $0.9151 | $94,854.47 | 03:57:10 02/09/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9152 | $93,019.56 | 04:06:10 02/09/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9156 | $88,321.94 | 03:57:12 02/09/2026 |
| 114 | WhiteBIT |
AXS/TRY | $0.9100 | $87,577.38 | 03:57:07 02/09/2026 |
| 115 | BVOX |
AXS/USDT | $0.9126 | $86,403.29 | 03:54:09 02/09/2026 |
| 116 |  SuperEx |
AXS/USDT | $0.9175 | $84,828.45 | 04:03:12 02/09/2026 |
| 117 | BingX |
AXS/USDT | $0.9126 | $78,372.65 | 03:48:11 02/09/2026 |
| 118 |  BitTap |
AXS/USDT | $0.9145 | $76,968.39 | 03:57:23 02/09/2026 |
| 119 |  Bitvavo |
AXS/EUR | $0.9142 | $76,863.51 | 03:57:08 02/09/2026 |
| 120 |  Binibit |
AXS/USDT | $0.9137 | $76,121.86 | 04:06:09 02/09/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.9165 | $74,957.75 | 04:03:11 02/09/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9151 | $73,779.16 | 04:00:12 02/09/2026 |
| 123 | Zoomex |
AXS/USDT | $0.9153 | $72,600.91 | 04:00:09 02/09/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9165 | $71,819.94 | 04:00:11 02/09/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9146 | $69,473.13 | 04:06:11 02/09/2026 |
| 126 | KuCoin |
AXS/USDT | $0.9156 | $66,541.85 | 03:59:23 02/09/2026 |
| 127 |  PointPay |
AXS/USDT | $0.9122 | $60,374.99 | 03:57:11 02/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9164 | $56,798.85 | 04:03:15 02/09/2026 |
| 129 | B2Z Exchange |
AXS/USD | $0.9148 | $56,784.81 | 04:06:12 02/09/2026 |
| 130 | BITmarkets |
AXS/USD | $0.9169 | $56,753.67 | 04:03:10 02/09/2026 |
| 131 | MEXC |
AXS/USDC | $0.9149 | $56,254.23 | 03:57:10 02/09/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,083.75 | 04:06:10 02/09/2026 |
| 133 | KCEX |
AXS/USDT | $0.9175 | $52,049.57 | 04:00:09 02/09/2026 |
| 134 | Cofinex |
AXS/USDT | $0.9176 | $50,381.08 | 04:06:11 02/09/2026 |
| 135 |  GroveX |
AXS/USDT | $0.9116 | $49,222.94 | 03:57:11 02/09/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9091 | $47,807.89 | 03:57:09 02/09/2026 |
| 137 | Binance |
AXS/USDC | $0.9109 | $47,778.88 | 03:56:42 02/09/2026 |
| 138 |  Katana |
AXS/WETH | $0.9113 | $45,851.62 | 04:01:53 02/09/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9097 | $45,075.25 | 03:44:37 02/09/2026 |
| 140 | Bitget |
AXS/USDT | $0.9126 | $44,938.93 | 03:55:02 02/09/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9156 | $41,724.49 | 04:03:11 02/09/2026 |
| 142 |  Blynex |
AXS/USDT | $0.9156 | $36,518.05 | 04:06:07 02/09/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9086 | $32,009.41 | 04:06:11 02/09/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9156 | $31,337.54 | 03:57:13 02/09/2026 |
| 145 | Gate |
AXS/USDT | $0.9139 | $30,972.29 | 03:56:24 02/09/2026 |
| 146 |  Lighter |
AXS/USDC | $0.9165 | $30,341.02 | 04:00:15 02/09/2026 |
| 147 |  Niza.io |
AXS/USD | $0.9150 | $29,284.96 | 04:00:09 02/09/2026 |
| 148 |  Bitcoiva |
AXS/INR | $0.9616 | $21,754.73 | 04:03:10 02/09/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9126 | $20,529.15 | 03:54:08 02/09/2026 |
| 150 | BloFin |
AXS/USDT | $0.9121 | $19,412.22 | 03:54:16 02/09/2026 |
| 151 | CoinEx |
AXS/USDT | $0.9159 | $18,762.32 | 03:59:53 02/09/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $0.9198 | $14,847.21 | 04:02:32 02/09/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9275 | $13,808.03 | 04:03:11 02/09/2026 |
| 154 | LeveX |
AXS/USDT | $0.9155 | $13,686.78 | 04:03:09 02/09/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9156 | $13,677.18 | 03:57:08 02/09/2026 |
| 156 | BTSE |
AXS/USDT | $0.9170 | $12,997.22 | 04:00:13 02/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.9156 | $12,614.62 | 03:54:15 02/09/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.9145 | $12,429.79 | 04:06:12 02/09/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9166 | $12,396.42 | 04:03:10 02/09/2026 |
| 160 | Katana |
AXS/WRON | $0.9068 | $11,984.51 | 04:00:53 02/09/2026 |
| 161 | Kraken |
AXS/EUR | $0.9158 | $10,659.09 | 03:59:25 02/09/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9158 | $10,536.75 | 04:00:10 02/09/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.37 | 04:06:16 02/09/2026 |
| 164 | BYDFi |
AXS/USDT | $0.9147 | $9,944.46 | 04:03:16 02/09/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9146 | $9,312.91 | 04:06:11 02/09/2026 |
| 166 | OKX |
AXS/USDC | $0.9096 | $9,037.38 | 03:56:23 02/09/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.9155 | $8,644.68 | 04:03:10 02/09/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9149 | $7,107.92 | 04:03:15 02/09/2026 |
| 169 |  Variational |
AXS/USDC | $0.9124 | $6,266.89 | 04:09:17 02/09/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.07 | $6,164.19 | 04:00:11 02/09/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.9126 | $5,835.65 | 04:06:09 02/09/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $0.9155 | $5,784.33 | 04:00:12 02/09/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9156 | $5,710.66 | 04:06:07 02/09/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9168 | $5,559.16 | 04:06:09 02/09/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.9156 | $5,360.11 | 03:57:10 02/09/2026 |
| 176 | OKX |
AXS/EUR | $0.9129 | $4,603.50 | 03:56:23 02/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9150 | $4,469.61 | 02:29:15 02/09/2026 |
| 178 |  Revolut X |
AXS/USD | $0.9160 | $4,341.83 | 04:03:11 02/09/2026 |
| 179 | ASTX |
AXS/USDT | $0.9128 | $4,247.43 | 04:06:17 02/09/2026 |
| 180 | Bitazza |
AXS/THB | $0.9199 | $4,020.17 | 04:06:08 02/09/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.9109 | $3,816.71 | 03:54:12 02/09/2026 |
| 182 |  Bitbank |
AXS/JPY | $0.9101 | $3,710.71 | 04:00:07 02/09/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9154 | $3,381.83 | 03:59:53 02/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9151 | $3,284.71 | 02:30:16 02/09/2026 |
| 185 |  CoinDCX |
AXS/INR | $0.9656 | $2,821.59 | 03:54:08 02/09/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9158 | $2,685.50 | 04:00:09 02/09/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9134 | $2,472.00 | 04:09:17 02/09/2026 |
| 188 |  PrimeXBT |
AXS/USDT | $0.9136 | $2,408.20 | 04:06:16 02/09/2026 |
| 189 | Katana |
USDC/AXS | $0.9991 | $1,916.44 | 03:22:57 02/09/2026 |
| 190 |  Crypto.com Exchange |
AXS/USD | $0.9140 | $1,813.71 | 03:57:07 02/09/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/EUR | $0.8732 | $1,431.94 | 03:59:23 02/09/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9183 | $1,320.45 | 04:03:10 02/09/2026 |
| 193 | TRIV |
AXS/USDT | $0.9155 | $1,320.41 | 04:03:10 02/09/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $0.9148 | $1,114.73 | 04:06:12 02/09/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9170 | $1,114.51 | 04:03:10 02/09/2026 |
| 196 |  Azbit |
AXS/USDT | $0.9116 | $1,036.91 | 03:57:11 02/09/2026 |
| 197 | OKX |
AXS/TRY | $0.9026 | $860.89 | 03:56:23 02/09/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9146 | $759.34 | 03:57:07 02/09/2026 |
| 199 | CoinDCX |
AXS/USDT | $0.9126 | $744.04 | 03:54:08 02/09/2026 |
| 200 |  Bitfinex |
AXS/USDT | $0.9045 | $740.26 | 03:57:15 02/09/2026 |
| 201 | OKX |
AXS/USD | $0.9289 | $667.14 | 03:56:23 02/09/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.9100 | $658.41 | 04:07:07 02/09/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9139 | $507.41 | 04:06:10 02/09/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $0.9156 | $478.14 | 03:57:08 02/09/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9125 | $432.28 | 01:46:59 02/09/2026 |
| 206 |  Bitkub |
AXS/THB | $0.9148 | $324.49 | 04:00:11 02/09/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.9129 | $258.87 | 04:03:10 02/09/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9156 | $209.53 | 03:34:59 02/09/2026 |
| 209 |  Biswap v2 |
AXS/WBNB | $0.9140 | $202.71 | 01:00:32 02/09/2026 |
| 210 |  ZebPay |
AXS/INR | $0.9688 | $159.51 | 04:03:08 02/09/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $127.13 | 03:31:45 02/09/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9126 | $114.15 | 04:03:16 02/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9165 | $91.58 | 02:38:23 02/09/2026 |
| 214 |  Coinone |
AXS/KRW | $0.9489 | $65.79 | 04:02:53 02/09/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9143 | $42.98 | 01:15:18 02/09/2026 |
| 216 |  CEX.IO |
AXS/USD | $0.9158 | $42.80 | 03:57:07 02/09/2026 |
| 217 |  WazirX |
AXS/INR | $0.9314 | $32.82 | 04:06:11 02/09/2026 |
| 218 | HitBTC |
AXS/USDC | $0.9238 | $32.80 | 04:03:08 02/09/2026 |
| 219 | FMFW.io |
AXS/USDC | $0.9238 | $32.80 | 04:03:10 02/09/2026 |
| 220 |  Remitano |
AXS/USDT | $0.9110 | $27.14 | 04:03:07 02/09/2026 |
| 221 | CEX.IO |
AXS/USDT | $0.9151 | $24.27 | 03:57:07 02/09/2026 |
| 222 | CEX.IO |
AXS/EUR | $0.9175 | $21.41 | 03:57:07 02/09/2026 |
| 223 | WazirX |
AXS/USDT | $0.8976 | $19.45 | 04:06:11 02/09/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.9136 | $18.50 | 03:59:23 02/09/2026 |
| 225 |  Young Platform |
AXS/EUR | $0.9168 | $17.39 | 04:03:09 02/09/2026 |
| 226 | Katana |
AXS/SLP | $0.9113 | $11.72 | 01:34:53 02/09/2026 |
| 227 |  Bancor Network |
AXS/BNT | $1.14 | $9.77 | 03:57:08 02/09/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9150 | $5.72 | 00:47:54 02/09/2026 |
| 229 |  Indodax |
AXS/IDR | $0.9330 | $4.05 | 04:02:24 02/09/2026 |
| 230 |  Binance.US |
AXS/USDT | $0.9105 | $0.9924 | 03:59:53 02/09/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $0.9429 | $0.5599 | 03:03:17 02/09/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.8996 | $0 | 03:59:23 02/09/2026 |
| 233 | HitBTC |
AXS/BTC | $1.03 | $0 | 04:03:08 02/09/2026 |
| 234 |  Korbit |
AXS/KRW | $0.8628 | $0 | 04:00:07 02/09/2026 |
| 235 |  BTC Markets |
AXS/AUD | $0.8939 | $0 | 04:03:10 02/09/2026 |
| 236 | Upbit |
AXS/BTC | $0.8821 | $0 | 03:56:23 02/09/2026 |
| 237 | ZebPay |
AXS/USDT | $0.9155 | $0 | 04:03:08 02/09/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 04:00:08 02/09/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9146 | $0 | 04:03:38 02/09/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:03:38 02/09/2026 |
| 241 | CoinJar |
AXS/USD | $0.9147 | $0 | 04:03:38 02/09/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9332 | $0 | 04:03:38 02/09/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.9110 | $0 | 03:57:08 02/09/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.9142 | $0 | 04:03:13 02/09/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.03 | $0 | 04:03:10 02/09/2026 |
| 246 |  Giottus |
AXS/INR | $0.9654 | $0 | 04:00:12 02/09/2026 |
| 247 | Giottus |
AXS/USDT | $0.9155 | $0 | 04:00:12 02/09/2026 |
| 248 |  WOO X |
AXS/USDT | $0.9125 | $0 | 04:00:16 02/09/2026 |
| 249 | WOO X |
AXS/USDT | $0.9146 | $0 | 03:57:07 02/09/2026 |
| 250 |  Orderly |
AXS/USDC | $0.9099 | $0 | 04:09:16 02/09/2026 |
| 251 |  Dzengi |
AXS/USD | $0.8900 | $0 | 04:00:10 02/09/2026 |
| 252 |  ADEN |
AXS/USDC | $0.9099 | $0 | 04:06:57 02/09/2026 |
| 253 | ADEN |
AXS/USDT | $0.9153 | $0 | 04:09:58 02/09/2026 |
| 254 |  Fillx |
AXS/USDC | $0.9098 | $0 | 04:00:16 02/09/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 04:06:15 02/09/2026 |
| 256 |  MemeMax |
AXS/USDC | $0.9139 | $0 | 04:09:16 02/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 02/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,077,299 với tỷ giá $0.9156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.