Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9254 | $33,020,523 | 07:00:15 21/07/2026 | |
| 2 | AXS/USDT | $0.9273 | $19,226,514 | 07:00:10 21/07/2026 | |
| 3 | AXS/USDT | $0.9233 | $17,983,918 | 07:00:15 21/07/2026 | |
| 4 | AXS/USDT | $0.9253 | $6,484,986 | 06:54:16 21/07/2026 | |
| 5 | AXS/USDT | $0.9244 | $5,923,933 | 06:48:15 21/07/2026 | |
| 6 | AXS/USDT | $0.9243 | $5,891,077 | 07:00:16 21/07/2026 | |
| 7 | AXS/USDT | $0.9243 | $5,891,077 | 07:00:16 21/07/2026 | |
| 8 | AXS/USDT | $0.9234 | $5,393,659 | 07:00:16 21/07/2026 | |
| 9 | AXS/USDT | $0.9253 | $5,358,977 | 06:57:15 21/07/2026 | |
| 10 | AXS/USDT | $0.9254 | $4,947,388 | 07:00:16 21/07/2026 | |
| 11 | AXS/USDT | $0.9263 | $4,370,150 | 06:57:16 21/07/2026 | |
| 12 | AXS/USDT | $0.9263 | $3,849,424 | 06:57:17 21/07/2026 | |
| 13 | AXS/USDT | $0.9263 | $3,721,953 | 06:57:15 21/07/2026 | |
| 14 | AXS/USDT | $0.9273 | $2,538,334 | 06:57:16 21/07/2026 | |
| 15 | AXS/USDT | $0.9243 | $2,419,401 | 07:00:07 21/07/2026 | |
| 16 | AXS/USDT | $0.9263 | $2,153,400 | 06:57:15 21/07/2026 | |
| 17 | AXS/USDT | $0.9244 | $2,144,565 | 07:00:16 21/07/2026 | |
| 18 | AXS/USDT | $0.9345 | $2,059,275 | 07:00:07 21/07/2026 | |
| 19 | AXS/USDT | $0.9344 | $2,059,251 | 06:59:55 21/07/2026 | |
| 20 | AXS/USDT | $0.9253 | $1,946,693 | 06:57:16 21/07/2026 | |
| 21 | AXS/USDT | $0.9274 | $1,890,459 | 06:57:10 21/07/2026 | |
| 22 | AXS/USDT | $0.9243 | $1,656,262 | 05:57:21 21/07/2026 | |
| 23 | AXS/USDT | $0.9253 | $1,594,079 | 06:57:17 21/07/2026 | |
| 24 | AXS/USDT | $0.9214 | $1,503,522 | 06:54:15 21/07/2026 | |
| 25 | AXS/USDT | $0.9243 | $1,463,310 | 06:54:11 21/07/2026 | |
| 26 | AXS/USDT | $0.9259 | $1,390,227 | 06:54:16 21/07/2026 | |
| 27 | AXS/USDT | $0.9273 | $1,311,830 | 06:57:15 21/07/2026 | |
| 28 | AXS/USDT | $0.9265 | $1,267,005 | 06:57:07 21/07/2026 | |
| 29 | AXS/USDT | $0.9258 | $1,209,529 | 06:57:15 21/07/2026 | |
| 30 | AXS/USDT | $0.9258 | $1,208,750 | 06:57:15 21/07/2026 | |
| 31 | AXS/USDT | $0.9263 | $1,179,689 | 07:00:10 21/07/2026 | |
| 32 | AXS/USD | $0.9255 | $1,165,374 | 07:00:15 21/07/2026 | |
| 33 | AXS/USDT | $0.9273 | $1,117,038 | 06:57:08 21/07/2026 | |
| 34 | AXS/USDT | $0.9111 | $1,116,776 | 07:00:16 21/07/2026 | |
| 35 | AXS/USDT | $0.9253 | $938,317 | 07:00:10 21/07/2026 | |
| 36 | AXS/USDT | $0.9263 | $937,752 | 06:56:42 21/07/2026 | |
| 37 | AXS/USDT | $0.9263 | $856,638 | 06:57:16 21/07/2026 | |
| 38 | AXS/USDT | $1.07 | $852,359 | 07:00:15 21/07/2026 | |
| 39 | AXS/USDT | $0.9263 | $788,001 | 06:57:18 21/07/2026 | |
| 40 | AXS/USDT | $0.9254 | $762,506 | 07:00:12 21/07/2026 | |
| 41 | AXS/USDT | $0.9263 | $750,566 | 06:57:11 21/07/2026 | |
| 42 | AXS/USDT | $0.9263 | $742,657 | 06:57:41 21/07/2026 | |
| 43 | AXS/USDT | $0.9275 | $688,508 | 06:57:10 21/07/2026 | |
| 44 | AXS/USDT | $0.9253 | $662,833 | 07:00:09 21/07/2026 | |
| 45 | AXS/USDT | $0.9253 | $636,418 | 06:57:15 21/07/2026 | |
| 46 | AXS/USDT | $0.9263 | $588,430 | 06:57:08 21/07/2026 | |
| 47 | AXS/USDT | $0.9234 | $551,411 | 07:00:16 21/07/2026 | |
| 48 | AXS/USDT | $0.9243 | $503,600 | 07:00:18 21/07/2026 | |
| 49 | AXS/USDT | $0.9253 | $493,627 | 06:57:15 21/07/2026 | |
| 50 | AXS/USDT | $0.9265 | $468,965 | 06:57:09 21/07/2026 | |
| 51 | AXS/USDT | $0.9270 | $467,310 | 06:51:10 21/07/2026 | |
| 52 | AXS/USDT | $0.9253 | $464,201 | 07:00:07 21/07/2026 | |
| 53 | AXS/KRW | $0.9182 | $460,505 | 06:56:53 21/07/2026 | |
| 54 | AXS/USDT | $0.9244 | $443,015 | 07:00:15 21/07/2026 | |
| 55 | AXS/USDT | $0.9265 | $386,864 | 06:57:08 21/07/2026 | |
| 56 | AXS/USDT | $0.9266 | $363,680 | 06:54:11 21/07/2026 | |
| 57 | AXS/USDT | $0.9253 | $353,243 | 06:57:12 21/07/2026 | |
| 58 | AXS/USDT | $0.9253 | $337,665 | 06:57:16 21/07/2026 | |
| 59 | AXS/USDT | $0.9265 | $327,643 | 06:57:11 21/07/2026 | |
| 60 | AXS/USDT | $0.9253 | $321,200 | 06:57:11 21/07/2026 | |
| 61 | AXS/USDT | $0.9273 | $320,959 | 06:57:17 21/07/2026 | |
| 62 | AXS/USDT | $0.9265 | $309,960 | 06:57:06 21/07/2026 | |
| 63 | AXS/USDT | $0.9263 | $309,309 | 06:57:16 21/07/2026 | |
| 64 | AXS/USDT | $0.9243 | $292,090 | 06:57:16 21/07/2026 | |
| 65 | AXS/USDT | $0.9264 | $282,201 | 06:57:10 21/07/2026 | |
| 66 | AXS/USDT | $0.9265 | $262,621 | 06:57:08 21/07/2026 | |
| 67 | AXS/USDT | $0.9246 | $253,803 | 06:54:19 21/07/2026 | |
| 68 | AXS/USDT | $0.9258 | $253,795 | 06:57:17 21/07/2026 | |
| 69 | AXS/USDT | $0.9264 | $250,645 | 06:57:19 21/07/2026 | |
| 70 | AXS/USDT | $0.9253 | $250,143 | 06:57:12 21/07/2026 | |
| 71 | AXS/USDC | $0.9272 | $241,722 | 06:54:11 21/07/2026 | |
| 72 | AXS/USDT | $0.9243 | $235,353 | 06:57:17 21/07/2026 | |
| 73 | AXS/USDT | $0.9263 | $232,505 | 06:57:12 21/07/2026 | |
| 74 | AXS/USDT | $0.9254 | $232,084 | 07:00:27 21/07/2026 | |
| 75 | AXS/USDT | $0.9243 | $231,900 | 06:54:15 21/07/2026 | |
| 76 | AXS/USDT | $0.9253 | $230,279 | 06:54:10 21/07/2026 | |
| 77 | AXS/USDT | $0.9253 | $222,727 | 07:00:11 21/07/2026 | |
| 78 | AXS/USDT | $0.9265 | $221,751 | 06:57:09 21/07/2026 | |
| 79 | AXS/USDT | $0.9273 | $215,818 | 06:54:19 21/07/2026 | |
| 80 | AXS/TRY | $0.9255 | $205,673 | 06:58:23 21/07/2026 | |
| 81 | AXS/USDT | $0.9275 | $204,216 | 06:57:08 21/07/2026 | |
| 82 | AXS/USDT | $0.9253 | $168,780 | 06:51:09 21/07/2026 | |
| 83 | AXS/USDC | $0.9263 | $166,659 | 06:57:26 21/07/2026 | |
| 84 | AXS/KRW | $0.9080 | $144,920 | 06:59:54 21/07/2026 | |
| 85 | AXS/USD | $0.9271 | $135,160 | 06:57:12 21/07/2026 | |
| 86 | AXS/USDT | $0.9271 | $135,159 | 06:57:17 21/07/2026 | |
| 87 | AXS/USDT | $0.9275 | $135,078 | 07:00:12 21/07/2026 | |
| 88 | AXS/USDT | $0.9263 | $130,260 | 07:00:10 21/07/2026 | |
| 89 | AXS/USDT | $0.9253 | $128,439 | 07:00:11 21/07/2026 | |
| 90 | AXS/USDT | $0.9265 | $121,148 | 06:57:08 21/07/2026 | |
| 91 | AXS/USDT | $0.9267 | $118,185 | 06:57:11 21/07/2026 | |
| 92 | AXS/USDT | $0.9266 | $117,784 | 06:56:54 21/07/2026 | |
| 93 | AXS/USDT | $0.9265 | $107,617 | 06:57:07 21/07/2026 | |
| 94 | AXS/USDT | $0.9263 | $104,651 | 06:57:11 21/07/2026 | |
| 95 | AXS/EUR | $0.9273 | $102,167 | 06:57:08 21/07/2026 | |
| 96 | AXS/TRY | $0.9240 | $91,133.96 | 06:56:54 21/07/2026 | |
| 97 | AXS/USDT | $0.9253 | $89,157.19 | 07:00:09 21/07/2026 | |
| 98 | AXS/USDT | $0.9253 | $87,552.52 | 06:57:15 21/07/2026 | |
| 99 | AXS/USDT | $0.9263 | $83,823.35 | 06:54:11 21/07/2026 | |
| 100 | AXS/USDT | $0.9263 | $80,034.10 | 06:57:12 21/07/2026 | |
| 101 | AXS/USD | $0.9256 | $76,846.01 | 07:00:11 21/07/2026 | |
| 102 | AXS/USD | $0.9287 | $76,443.65 | 06:57:09 21/07/2026 | |
| 103 | AXS/WRON | $0.9275 | $71,271.14 | 06:07:47 21/07/2026 | |
| 104 | AXS/USDT | $0.9233 | $71,053.92 | 06:51:16 21/07/2026 | |
| 105 | AXS/USD | $0.9270 | $70,900.03 | 06:59:24 21/07/2026 | |
| 106 | AXS/USDT | $0.9274 | $67,474.91 | 07:00:09 21/07/2026 | |
| 107 | AXS/USDT | $0.9265 | $66,861.08 | 06:57:07 21/07/2026 | |
| 108 | AXS/TRY | $0.9259 | $63,986.86 | 06:59:27 21/07/2026 | |
| 109 | AXS/USDT | $0.9244 | $60,623.17 | 07:00:16 21/07/2026 | |
| 110 | AXS/TRY | $0.9240 | $60,357.12 | 06:57:13 21/07/2026 | |
| 111 | AXS/USDT | $0.9269 | $58,972.60 | 06:57:09 21/07/2026 | |
| 112 | AXS/USDT | $0.9259 | $58,215.51 | 07:00:10 21/07/2026 | |
| 113 | AXS/USDT | $0.9265 | $57,216.88 | 06:57:08 21/07/2026 | |
| 114 | AXS/USDT | $1.09 | $56,072.30 | 07:00:11 21/07/2026 | |
| 115 | AXS/USDC | $0.9260 | $55,436.24 | 06:57:09 21/07/2026 | |
| 116 | AXS/USDT | $0.9275 | $54,130.28 | 06:57:12 21/07/2026 | |
| 117 | AXS/USDT | $0.9273 | $53,594.83 | 06:57:11 21/07/2026 | |
| 118 | AXS/USDT | $0.9304 | $52,722.16 | 07:00:09 21/07/2026 | |
| 119 | AXS/TRY | $0.9274 | $49,050.14 | 06:54:11 21/07/2026 | |
| 120 | AXS/USDT | $0.9275 | $48,456.05 | 06:57:08 21/07/2026 | |
| 121 | AXS/USD | $0.9260 | $48,429.02 | 06:56:30 21/07/2026 | |
| 122 | AXS/USDT | $0.9264 | $47,826.86 | 07:00:16 21/07/2026 | |
| 123 | AXS/USDT | $0.9271 | $45,691.19 | 06:57:08 21/07/2026 | |
| 124 | AXS/USDT | $0.9264 | $44,561.79 | 07:00:07 21/07/2026 | |
| 125 | AXS/USDT | $0.9255 | $38,307.31 | 06:57:07 21/07/2026 | |
| 126 | AXS/USDT | $0.9265 | $36,047.83 | 06:57:10 21/07/2026 | |
| 127 | AXS/USDC | $0.9258 | $33,615.53 | 06:56:42 21/07/2026 | |
| 128 | AXS/USDT | $0.9253 | $32,620.62 | 07:00:10 21/07/2026 | |
| 129 | AXS/USDT | $0.9253 | $28,049.40 | 07:00:08 21/07/2026 | |
| 130 | AXS/USDT | $0.9265 | $25,138.74 | 06:57:10 21/07/2026 | |
| 131 | AXS/USDT | $0.9263 | $20,796.81 | 06:57:11 21/07/2026 | |
| 132 | AXS/INR | $0.9559 | $19,584.94 | 07:00:09 21/07/2026 | |
| 133 | AXS/WETH | $0.9253 | $19,550.07 | 06:57:15 21/07/2026 | |
| 134 | AXS/USDT | $0.9274 | $19,539.96 | 06:56:53 21/07/2026 | |
| 135 | AXS/USDT | $0.9228 | $19,298.96 | 06:59:23 21/07/2026 | |
| 136 | AXS/USD | $0.9270 | $17,757.39 | 07:00:07 21/07/2026 | |
| 137 | AXS/USDT | $0.9272 | $17,723.23 | 06:54:54 21/07/2026 | |
| 138 | AXS/USDT | $0.9254 | $17,286.23 | 07:00:15 21/07/2026 | |
| 139 | AXS/USDT | $0.9253 | $16,829.64 | 07:00:11 21/07/2026 | |
| 140 | AXS/USDT | $0.9234 | $15,556.40 | 07:00:16 21/07/2026 | |
| 141 | AXS/USDT | $0.9268 | $14,819.37 | 06:56:54 21/07/2026 | |
| 142 | AXS/USDT | $0.9263 | $14,167.17 | 07:00:11 21/07/2026 | |
| 143 | AXS/USDT | $0.9262 | $13,873.69 | 07:00:11 21/07/2026 | |
| 144 | AXS/USDT | $0.9285 | $13,845.69 | 06:57:09 21/07/2026 | |
| 145 | AXS/USDT | $0.9283 | $13,840.16 | 06:57:11 21/07/2026 | |
| 146 | AXS/USDT | $0.9434 | $13,152.17 | 07:00:10 21/07/2026 | |
| 147 | AXS/USDT | $0.9263 | $8,379.74 | 07:00:09 21/07/2026 | |
| 148 | AXS/USDT | $0.9265 | $8,191.88 | 06:57:09 21/07/2026 | |
| 149 | AXS/USDT | $0.9253 | $8,125.88 | 07:00:15 21/07/2026 | |
| 150 | AXS/USDT | $0.9271 | $7,417.30 | 06:57:09 21/07/2026 | |
| 151 | AXS/USDT | $0.9279 | $7,083.65 | 07:00:14 21/07/2026 | |
| 152 | AXS/USD | $0.9270 | $6,650.29 | 06:58:23 21/07/2026 | |
| 153 | AXS/PHP | $1.08 | $6,244.35 | 06:57:09 21/07/2026 | |
| 154 | AXS/EUR | $0.9264 | $6,183.17 | 06:56:54 21/07/2026 | |
| 155 | AXS/USDT | $0.9263 | $5,929.78 | 07:00:10 21/07/2026 | |
| 156 | AXS/EUR | $0.9270 | $5,589.66 | 06:59:24 21/07/2026 | |
| 157 | AXS/EUR | $0.9269 | $5,483.86 | 06:57:08 21/07/2026 | |
| 158 | AXS/JPY | $0.9234 | $5,408.87 | 06:57:10 21/07/2026 | |
| 159 | AXS/USDT | $0.9253 | $4,857.00 | 07:00:08 21/07/2026 | |
| 160 | AXS/USDT | $0.9263 | $4,396.71 | 06:57:13 21/07/2026 | |
| 161 | AXS/USDC | $0.9259 | $4,202.31 | 07:00:08 21/07/2026 | |
| 162 | AXS/USDC | $0.9116 | $3,922.73 | 07:00:15 21/07/2026 | |
| 163 | AXS/USDC | $0.9266 | $3,858.71 | 06:57:15 21/07/2026 | |
| 164 | AXS/USDC | $0.9263 | $3,261.19 | 06:59:23 21/07/2026 | |
| 165 | AXS/USDT | $0.9215 | $3,172.39 | 06:57:08 21/07/2026 | |
| 166 | AXS/USDT | $0.9264 | $2,826.35 | 07:00:11 21/07/2026 | |
| 167 | AXS/USDT | $0.9293 | $2,774.65 | 06:59:27 21/07/2026 | |
| 168 | AXS/INR | $0.9582 | $2,560.26 | 06:57:10 21/07/2026 | |
| 169 | AXS/USDT | $0.9244 | $2,369.09 | 07:00:20 21/07/2026 | |
| 170 | AXS/USDT | $0.9275 | $2,317.16 | 07:00:09 21/07/2026 | |
| 171 | AXS/USDT | $0.9233 | $2,204.45 | 07:00:18 21/07/2026 | |
| 172 | AXS/USDT | $0.9243 | $2,164.87 | 06:54:16 21/07/2026 | |
| 173 | AXS/USD | $0.9270 | $1,979.38 | 06:57:08 21/07/2026 | |
| 174 | AXS/THB | $0.9232 | $1,687.52 | 06:57:11 21/07/2026 | |
| 175 | AXS/USDT | $0.9243 | $1,600.04 | 07:00:16 21/07/2026 | |
| 176 | AXS/USDT | $0.9233 | $1,366.45 | 06:54:15 21/07/2026 | |
| 177 | USDC/AXS | $1.00 | $1,328.50 | 06:02:57 21/07/2026 | |
| 178 | AXS/EUR | $0.9270 | $1,244.34 | 07:00:07 21/07/2026 | |
| 179 | AXS/USDT | $0.9263 | $1,131.77 | 06:54:07 21/07/2026 | |
| 180 | AXS/USDC | $0.9256 | $996.97 | 07:00:11 21/07/2026 | |
| 181 | AXS/USDC | $0.9276 | $995.73 | 06:57:09 21/07/2026 | |
| 182 | AXS/SLP | $0.9326 | $973.37 | 06:26:41 21/07/2026 | |
| 183 | AXS/USDT | $0.9263 | $848.59 | 06:57:10 21/07/2026 | |
| 184 | AXS/IDR | $0.9290 | $753.08 | 07:00:13 21/07/2026 | |
| 185 | AXS/USDT | $0.9263 | $750.85 | 07:00:13 21/07/2026 | |
| 186 | AXS/USDT | $0.9263 | $714.48 | 07:00:15 21/07/2026 | |
| 187 | AXS/WBNB | $0.9227 | $623.75 | 06:34:23 21/07/2026 | |
| 188 | AXS/TRY | $0.9255 | $474.88 | 07:00:10 21/07/2026 | |
| 189 | AXS/BRL | $0.9360 | $454.08 | 06:57:12 21/07/2026 | |
| 190 | AXS/WETH | $0.9271 | $384.30 | 04:10:11 21/07/2026 | |
| 191 | AXS/WBNB | $0.9224 | $309.94 | 06:02:35 21/07/2026 | |
| 192 | AXS/IDR | $0.9288 | $259.64 | 06:57:09 21/07/2026 | |
| 193 | AXS/USDT | $0.9265 | $250.97 | 06:57:10 21/07/2026 | |
| 194 | AXS/KRW | $0.9126 | $207.16 | 06:57:09 21/07/2026 | |
| 195 | AXS/WETH | $0.9338 | $201.93 | 06:24:11 21/07/2026 | |
| 196 | AXS/KRW | $0.9046 | $187.94 | 06:59:53 21/07/2026 | |
| 197 | AXS/CAD | $0.9096 | $157.89 | 07:00:11 21/07/2026 | |
| 198 | AXS/TRY | $0.9206 | $100.24 | 06:56:23 21/07/2026 | |
| 199 | AXS/USDC | $0.9159 | $92.51 | 07:00:16 21/07/2026 | |
| 200 | AXS/USDC | $0.9249 | $92.51 | 07:00:16 21/07/2026 | |
| 201 | AXS/EUR | $0.9317 | $86.24 | 06:59:23 21/07/2026 | |
| 202 | AXS/THB | $0.9185 | $65.47 | 07:00:11 21/07/2026 | |
| 203 | AXS/USDT | $0.9255 | $64.47 | 06:57:10 21/07/2026 | |
| 204 | AXS/WBNB | $0.9218 | $51.65 | 06:02:34 21/07/2026 | |
| 205 | AXS/WBNB | $0.9220 | $31.51 | 06:02:35 21/07/2026 | |
| 206 | AXS/USDT | $0.9270 | $28.98 | 06:51:11 21/07/2026 | |
| 207 | AXS/USDT | $1.10 | $27.37 | 06:57:16 21/07/2026 | |
| 208 | AXS/USDT | $0.9235 | $22.29 | 07:00:08 21/07/2026 | |
| 209 | USDT/AXS | $0.9993 | $20.97 | 06:34:23 21/07/2026 | |
| 210 | AXS/SLP | $0.9299 | $15.84 | 06:33:29 21/07/2026 | |
| 211 | AXS/EUR | $0.9294 | $14.62 | 06:51:11 21/07/2026 | |
| 212 | AXS/USD | $0.9278 | $14.51 | 06:51:11 21/07/2026 | |
| 213 | AXS/USDT | $0.9314 | $10.21 | 06:31:23 20/07/2026 | |
| 214 | AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 | |
| 215 | AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 | |
| 216 | AXS/IDR | $0.9252 | $8.82 | 06:59:54 21/07/2026 | |
| 217 | AXS/BNT | $0.9377 | $8.61 | 06:57:09 21/07/2026 | |
| 218 | AXS/WBNB | $0.9219 | $4.09 | 06:02:36 21/07/2026 | |
| 219 | AXS/INR | $0.9410 | $3.96 | 07:00:11 21/07/2026 | |
| 220 | AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 | |
| 221 | AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 | |
| 222 | AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 | |
| 223 | AXS/INR | $0.9976 | $0.4675 | 06:48:08 21/07/2026 | |
| 224 | AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 | |
| 225 | AXS/USDT | $0.9393 | $0 | 06:59:23 21/07/2026 | |
| 226 | AXS/BTC | $1.06 | $0 | 06:57:17 21/07/2026 | |
| 227 | AXS/USDC | $0.9998 | $0 | 06:57:17 21/07/2026 | |
| 228 | AXS/USD | $1.00 | $0 | 06:59:23 21/07/2026 | |
| 229 | AXS/USDT | $0.9593 | $0 | 06:57:17 21/07/2026 | |
| 230 | AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 | |
| 231 | AXS/AUD | $0.9170 | $0 | 06:57:12 21/07/2026 | |
| 232 | AXS/BTC | $0.9834 | $0 | 06:56:53 21/07/2026 | |
| 233 | AXS/INR | $0.9525 | $0 | 07:00:10 21/07/2026 | |
| 234 | AXS/USDT | $0.9253 | $0 | 07:00:10 21/07/2026 | |
| 235 | AXS/USDT | $0.9373 | $0 | 07:00:11 21/07/2026 | |
| 236 | AXS/BTC | $1.06 | $0 | 07:00:12 21/07/2026 | |
| 237 | AXS/AUD | $0.9891 | $0 | 07:00:30 21/07/2026 | |
| 238 | AXS/GBP | $1.38 | $0 | 06:57:30 21/07/2026 | |
| 239 | AXS/USD | $0.9599 | $0 | 07:00:30 21/07/2026 | |
| 240 | AXS/USDC | $0.9889 | $0 | 06:57:30 21/07/2026 | |
| 241 | AXS/USDC | $0.9258 | $0 | 06:57:10 21/07/2026 | |
| 242 | AXS/IDR | $0.9302 | $0 | 06:57:12 21/07/2026 | |
| 243 | AXS/BTC | $1.06 | $0 | 06:57:12 21/07/2026 | |
| 244 | AXS/USDC | $0.9998 | $0 | 06:57:12 21/07/2026 | |
| 245 | AXS/USDT | $0.9254 | $0 | 06:48:08 21/07/2026 | |
| 246 | AXS/USDT | $0.9263 | $0 | 06:57:15 21/07/2026 | |
| 247 | AXS/USDT | $0.9263 | $0 | 06:57:11 21/07/2026 | |
| 248 | AXS/EUR | $0.9280 | $0 | 06:57:10 21/07/2026 | |
| 249 | AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 | |
| 250 | AXS/USD | $0.9100 | $0 | 06:57:11 21/07/2026 | |
| 251 | AXS/USDC | $0.9159 | $0 | 07:00:56 21/07/2026 | |
| 252 | AXS/USDT | $0.9259 | $0 | 07:00:56 21/07/2026 | |
| 253 | AXS/USDC | $0.9159 | $0 | 07:00:16 21/07/2026 | |
| 254 | AXS/USDT | $0.8294 | $0 | 07:00:16 21/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,020,523 với tỷ giá $0.9254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.