Axie Infinity AXS
Xếp hạng #133
06:33:00 12/05/2026
Giá Axie Infinity (AXS)
$1.42 -0.98%
0.00001742 BTC
37,552 VND
Thấp: $1.40
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.43 | $34,198,248 | 06:00:15 12/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.43 | $26,488,861 | 05:57:16 12/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,985,952 | 06:00:15 12/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.42 | $17,037,543 | 06:00:15 12/05/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.43 | $13,434,308 | 05:57:15 12/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.43 | $12,804,783 | 05:57:16 12/05/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.43 | $12,603,567 | 05:57:15 12/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.43 | $10,088,588 | 05:54:16 12/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.43 | $8,121,658 | 05:51:15 12/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.42 | $5,955,298 | 06:00:16 12/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.43 | $5,812,480 | 05:57:17 12/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.42 | $5,738,907 | 06:00:16 12/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.43 | $5,714,804 | 05:57:15 12/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.43 | $4,926,809 | 06:00:16 12/05/2026 |
| 15 |  AstralX |
AXS/USDT | $1.43 | $4,538,684 | 06:00:10 12/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.43 | $4,518,678 | 05:54:16 12/05/2026 |
| 17 |  Millionero |
AXS/USDT | $1.43 | $3,686,584 | 06:00:15 12/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.43 | $3,507,793 | 05:57:16 12/05/2026 |
| 19 |  BVOX |
AXS/USDT | $1.43 | $3,366,121 | 05:57:15 12/05/2026 |
| 20 |  BiKing |
AXS/USDT | $1.42 | $3,191,525 | 06:00:18 12/05/2026 |
| 21 |  WHXEX |
AXS/USDT | $1.43 | $3,030,816 | 05:57:16 12/05/2026 |
| 22 |  idax exchange |
AXS/USDT | $1.42 | $3,030,802 | 06:00:17 12/05/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.43 | $2,901,868 | 06:00:12 12/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.43 | $2,886,150 | 05:57:19 12/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.43 | $2,541,237 | 05:57:16 12/05/2026 |
| 26 | WhiteBIT |
AXS/USDT | $1.43 | $2,480,719 | 05:57:08 12/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.42 | $2,287,558 | 06:00:17 12/05/2026 |
| 28 |  YEX |
AXS/USDT | $1.43 | $1,845,619 | 06:00:08 12/05/2026 |
| 29 |  BloFin |
AXS/USDT | $1.43 | $1,739,877 | 06:00:11 12/05/2026 |
| 30 |  Grvt |
AXS/USDT | $1.43 | $1,727,262 | 06:00:16 12/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.43 | $1,591,677 | 06:00:16 12/05/2026 |
| 32 |  Upbit |
AXS/KRW | $1.42 | $1,439,803 | 05:56:24 12/05/2026 |
| 33 | Binance |
AXS/USDT | $1.43 | $1,411,853 | 05:56:54 12/05/2026 |
| 34 | BiKing |
AXS/USDT | $1.43 | $1,407,268 | 06:00:13 12/05/2026 |
| 35 |  Zoomex |
AXS/USDT | $1.43 | $1,354,662 | 05:57:16 12/05/2026 |
| 36 |  Hotcoin |
AXS/USDT | $1.43 | $1,349,562 | 05:57:20 12/05/2026 |
| 37 |  BTSE |
AXS/USDT | $1.43 | $1,347,414 | 05:57:15 12/05/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.42 | $1,295,886 | 06:00:16 12/05/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.42 | $1,295,179 | 06:00:15 12/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.42 | $1,155,797 | 06:00:16 12/05/2026 |
| 41 |  Pionex |
AXS/USDT | $1.43 | $1,133,035 | 05:57:12 12/05/2026 |
| 42 |  Picol |
AXS/USDT | $1.43 | $993,560 | 06:00:11 12/05/2026 |
| 43 |  HTX |
AXS/USDT | $1.43 | $957,443 | 05:59:54 12/05/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $1.43 | $953,985 | 06:00:21 12/05/2026 |
| 45 |  EagleX |
AXS/USDT | $1.42 | $906,471 | 06:00:15 12/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.43 | $895,409 | 05:57:15 12/05/2026 |
| 47 |  OKX |
AXS/USDT | $1.43 | $891,552 | 05:56:23 12/05/2026 |
| 48 |  Gems Trade |
AXS/USDT | $1.43 | $890,065 | 05:54:11 12/05/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,571 | 06:00:15 12/05/2026 |
| 50 |  Bibox |
AXS/USDT | $2.23 | $838,334 | 06:00:08 12/05/2026 |
| 51 | YUBIT |
AXS/USDT | $1.43 | $830,385 | 05:57:11 12/05/2026 |
| 52 | EagleX |
AXS/USDT | $1.43 | $829,188 | 06:00:07 12/05/2026 |
| 53 |  Cofinex |
AXS/USDT | $1.43 | $820,626 | 06:00:15 12/05/2026 |
| 54 |  Bitget |
AXS/USDT | $1.43 | $820,110 | 05:54:16 12/05/2026 |
| 55 |  KCEX |
AXS/USDT | $1.43 | $820,077 | 05:57:15 12/05/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.42 | $808,039 | 06:00:16 12/05/2026 |
| 57 | Millionero |
AXS/USDT | $1.43 | $802,584 | 06:00:07 12/05/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.43 | $763,018 | 06:00:16 12/05/2026 |
| 59 | Echobit |
AXS/USDT | $1.43 | $747,859 | 05:57:07 12/05/2026 |
| 60 | BTCC |
AXS/USDT | $1.43 | $706,431 | 05:57:08 12/05/2026 |
| 61 |  4E |
AXS/USDT | $1.43 | $698,975 | 06:00:11 12/05/2026 |
| 62 |  Phemex |
AXS/USDT | $1.43 | $690,958 | 05:57:09 12/05/2026 |
| 63 |  CoinW |
AXS/USDT | $1.43 | $676,156 | 05:57:07 12/05/2026 |
| 64 |  Gate |
AXS/USDT | $1.43 | $660,583 | 05:54:20 12/05/2026 |
| 65 |  BitMart |
AXS/USDT | $1.43 | $604,661 | 05:57:11 12/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.43 | $587,695 | 05:57:24 12/05/2026 |
| 67 | OrangeX |
AXS/USDT | $1.43 | $580,108 | 05:54:09 12/05/2026 |
| 68 |  SunX |
AXS/USDT | $1.43 | $572,494 | 06:03:17 12/05/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.43 | $559,925 | 06:00:19 12/05/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.43 | $529,716 | 05:57:18 12/05/2026 |
| 71 | Websea |
AXS/USDT | $1.43 | $516,008 | 06:00:12 12/05/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.43 | $515,488 | 05:57:17 12/05/2026 |
| 73 |  UZX |
AXS/USDT | $1.43 | $514,749 | 05:57:08 12/05/2026 |
| 74 | LBank |
AXS/USDT | $1.43 | $511,007 | 05:57:13 12/05/2026 |
| 75 | Phemex |
AXS/USDT | $1.43 | $478,657 | 05:57:16 12/05/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.43 | $426,070 | 05:56:30 12/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.43 | $401,093 | 05:57:09 12/05/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.43 | $388,208 | 05:57:10 12/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.42 | $388,051 | 05:57:16 12/05/2026 |
| 80 | WhiteBIT |
AXS/TRY | $1.43 | $348,272 | 05:57:08 12/05/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.43 | $327,791 | 05:57:17 12/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.43 | $307,378 | 06:00:12 12/05/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.43 | $299,255 | 05:51:06 12/05/2026 |
| 84 |  BigONE |
AXS/USDT | $1.43 | $296,518 | 05:57:11 12/05/2026 |
| 85 | Pionex |
AXS/USDT | $1.43 | $281,877 | 05:57:16 12/05/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.43 | $269,135 | 05:57:18 12/05/2026 |
| 87 |  AllinX |
AXS/USDT | $1.43 | $260,354 | 06:00:12 12/05/2026 |
| 88 |  Hibt |
AXS/USDT | $1.43 | $251,120 | 05:48:10 12/05/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.43 | $248,723 | 06:00:11 12/05/2026 |
| 90 |  GroveX |
AXS/USDT | $1.43 | $236,915 | 06:00:08 12/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.43 | $232,555 | 05:57:08 12/05/2026 |
| 92 | Tapbit |
AXS/USDT | $1.43 | $226,275 | 05:57:07 12/05/2026 |
| 93 |  EXMO.ME |
AXS/USDT | $1.43 | $213,804 | 06:00:07 12/05/2026 |
| 94 |  EXMO |
AXS/USDT | $1.43 | $213,487 | 05:57:07 12/05/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.43 | $206,965 | 06:00:10 12/05/2026 |
| 96 |  BitKan |
AXS/USDT | $1.43 | $198,635 | 06:00:12 12/05/2026 |
| 97 |  Bithumb |
AXS/KRW | $1.42 | $176,607 | 05:59:54 12/05/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.43 | $175,843 | 06:00:11 12/05/2026 |
| 99 | DigiFinex |
AXS/USDT | $1.43 | $155,991 | 05:57:08 12/05/2026 |
| 100 | Toobit |
AXS/USDT | $1.43 | $151,409 | 05:57:08 12/05/2026 |
| 101 |  BiFinance |
AXS/USDT | $1.43 | $145,549 | 05:48:13 12/05/2026 |
| 102 | AscendEX |
AXS/USDT | $1.43 | $145,493 | 05:57:07 12/05/2026 |
| 103 | FameEX |
AXS/USDT | $1.43 | $141,525 | 05:57:07 12/05/2026 |
| 104 |  BitTap |
AXS/USDT | $1.42 | $140,915 | 06:00:17 12/05/2026 |
| 105 |  ASTX |
AXS/USDT | $1.43 | $139,931 | 06:00:12 12/05/2026 |
| 106 | Bybit |
AXS/USDT | $1.43 | $131,172 | 05:54:11 12/05/2026 |
| 107 |  BingX |
AXS/USDT | $1.43 | $130,521 | 05:57:12 12/05/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.43 | $128,190 | 06:00:11 12/05/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.43 | $128,178 | 06:00:12 12/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.43 | $126,586 | 05:54:07 12/05/2026 |
| 111 |  Hyperliquid |
AXS/USD | $1.43 | $119,519 | 05:57:26 12/05/2026 |
| 112 | BlockFin |
AXS/USDT | $1.43 | $115,419 | 06:00:15 12/05/2026 |
| 113 |  SuperEx |
AXS/USDT | $1.42 | $112,087 | 06:00:11 12/05/2026 |
| 114 | KTX |
AXS/USDT | $1.43 | $110,369 | 06:00:10 12/05/2026 |
| 115 |  Katana v3 |
AXS/WRON | $1.42 | $101,894 | 06:01:18 12/05/2026 |
| 116 | Binance |
AXS/TRY | $1.43 | $99,096.28 | 05:56:42 12/05/2026 |
| 117 | Bitget |
AXS/USDT | $1.43 | $92,245.67 | 05:54:10 12/05/2026 |
| 118 | EasiCoin |
AXS/USDT | $1.43 | $92,108.50 | 06:00:12 12/05/2026 |
| 119 | EXMO.ME |
AXS/USDC | $1.43 | $90,410.40 | 06:00:07 12/05/2026 |
| 120 | EXMO |
AXS/USDC | $1.42 | $90,231.28 | 05:57:07 12/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.43 | $88,087.68 | 05:51:07 12/05/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.43 | $85,593.82 | 05:57:08 12/05/2026 |
| 123 | BVOX |
AXS/USDT | $1.43 | $83,514.39 | 05:57:07 12/05/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.42 | $80,982.31 | 06:00:10 12/05/2026 |
| 125 | Binance |
AXS/USDC | $1.43 | $80,009.82 | 05:56:42 12/05/2026 |
| 126 |  Ourbit |
AXS/USDT | $1.43 | $76,878.22 | 05:51:07 12/05/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.43 | $76,840.99 | 05:57:07 12/05/2026 |
| 128 |  MEXC |
AXS/USDT | $1.43 | $71,354.81 | 05:57:07 12/05/2026 |
| 129 |  XXKK |
AXS/USDT | $1.43 | $70,555.16 | 06:00:07 12/05/2026 |
| 130 | BloFin |
AXS/USDT | $1.43 | $65,776.12 | 06:00:16 12/05/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $1.43 | $64,168.71 | 05:57:12 12/05/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.43 | $63,969.63 | 06:00:07 12/05/2026 |
| 133 |  Kraken |
AXS/USD | $1.43 | $63,822.94 | 05:59:23 12/05/2026 |
| 134 |  LeveX |
AXS/USDT | $1.43 | $62,824.10 | 06:00:15 12/05/2026 |
| 135 | ASTX |
AXS/USDT | $1.43 | $61,998.29 | 06:00:16 12/05/2026 |
| 136 | KuCoin |
AXS/USDT | $1.43 | $61,981.30 | 05:57:53 12/05/2026 |
| 137 |  WEEX |
AXS/USDT | $1.43 | $61,543.80 | 05:57:08 12/05/2026 |
| 138 | Bitrue |
AXS/USDT | $1.43 | $59,945.08 | 05:57:07 12/05/2026 |
| 139 | WHXEX |
AXS/USDT | $1.43 | $58,504.93 | 06:00:12 12/05/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,085.19 | 06:00:08 12/05/2026 |
| 141 | MEXC |
AXS/USDC | $1.43 | $55,626.18 | 05:57:07 12/05/2026 |
| 142 | BITmarkets |
AXS/USD | $1.43 | $55,096.97 | 06:00:11 12/05/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.43 | $55,096.97 | 06:00:10 12/05/2026 |
| 144 | KCEX |
AXS/USDT | $1.43 | $53,591.51 | 05:57:07 12/05/2026 |
| 145 |  Paribu |
AXS/TRY | $1.42 | $53,259.84 | 06:02:53 12/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.43 | $51,117.69 | 05:54:07 12/05/2026 |
| 147 | Cofinex |
AXS/USDT | $1.43 | $50,809.98 | 06:00:08 12/05/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.42 | $45,758.59 | 06:00:11 12/05/2026 |
| 149 | CoinTR |
AXS/USDT | $1.43 | $43,078.57 | 06:00:10 12/05/2026 |
| 150 | Zoomex |
AXS/USDT | $1.43 | $39,286.95 | 05:57:11 12/05/2026 |
| 151 | HTX |
AXS/USDT | $1.43 | $38,898.91 | 05:57:17 12/05/2026 |
| 152 |  Azbit |
AXS/USDT | $1.43 | $37,180.62 | 05:57:07 12/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.42 | $35,034.37 | 06:00:10 12/05/2026 |
| 154 |  Bitcoiva |
AXS/INR | $1.44 | $33,140.98 | 06:00:08 12/05/2026 |
| 155 | Kraken |
AXS/EUR | $1.43 | $32,787.19 | 05:59:54 12/05/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.43 | $32,609.00 | 05:57:10 12/05/2026 |
| 157 |  PointPay |
AXS/USDT | $1.43 | $32,571.36 | 05:57:07 12/05/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.43 | $32,078.07 | 06:00:10 12/05/2026 |
| 159 |  Aster |
AXS/USDT | $1.43 | $30,961.76 | 05:54:15 12/05/2026 |
| 160 | Gate |
AXS/USDT | $1.43 | $27,962.99 | 05:56:24 12/05/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.43 | $27,948.11 | 05:57:07 12/05/2026 |
| 162 |  Lighter |
AXS/USDC | $1.43 | $26,807.25 | 06:00:15 12/05/2026 |
| 163 |  Bitfinex |
AXS/USDT | $1.43 | $23,335.62 | 05:57:15 12/05/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.44 | $19,680.86 | 06:00:11 12/05/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.43 | $18,858.28 | 06:00:07 12/05/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.43 | $18,355.39 | 06:00:16 12/05/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.43 | $18,086.59 | 06:00:10 12/05/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.43 | $18,059.60 | 06:00:11 12/05/2026 |
| 169 | BTSE |
AXS/USDT | $1.43 | $18,025.25 | 05:57:11 12/05/2026 |
| 170 |  Katana |
AXS/WETH | $1.43 | $16,563.44 | 05:58:12 12/05/2026 |
| 171 |  Niza.io |
AXS/USD | $1.43 | $15,852.88 | 06:00:07 12/05/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.43 | $14,608.42 | 05:59:53 12/05/2026 |
| 173 | Binance |
AXS/BTC | $1.43 | $14,420.00 | 05:56:42 12/05/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.43 | $13,594.34 | 06:00:11 12/05/2026 |
| 175 | HitBTC |
AXS/BTC | $1.43 | $13,594.24 | 05:54:07 12/05/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $1.43 | $13,593.15 | 06:00:12 12/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.43 | $13,176.34 | 06:00:08 12/05/2026 |
| 178 | MGBX |
AXS/USDT | $1.43 | $12,668.69 | 05:57:12 12/05/2026 |
| 179 |  Binance TH |
AXS/USDT | $1.43 | $11,848.01 | 05:57:09 12/05/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.43 | $11,052.71 | 06:00:16 12/05/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.43 | $10,322.54 | 06:00:12 12/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.43 | $9,827.88 | 06:00:09 12/05/2026 |
| 183 | BtcTurk | Kripto |
AXS/USDT | $1.43 | $9,752.11 | 05:57:07 12/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.43 | $9,246.79 | 06:00:07 12/05/2026 |
| 185 |  Tebbit |
AXS/USDT | $1.42 | $8,931.77 | 06:00:17 12/05/2026 |
| 186 |  Nivex |
AXS/USDT | $1.43 | $8,705.73 | 06:00:08 12/05/2026 |
| 187 | Niza.io |
AXS/EUR | $1.43 | $8,188.77 | 06:00:07 12/05/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.09 | $6,298.12 | 06:00:11 12/05/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.43 | $6,089.80 | 05:48:09 12/05/2026 |
| 190 |  Bitso |
AXS/USD | $1.43 | $5,745.43 | 05:59:53 12/05/2026 |
| 191 |  SunX |
AXS/USDT | $1.42 | $5,659.62 | 06:00:18 12/05/2026 |
| 192 |  Bitbank |
AXS/JPY | $1.43 | $5,474.09 | 05:57:11 12/05/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.43 | $4,968.18 | 06:00:11 12/05/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.43 | $4,224.15 | 06:00:12 12/05/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $1.42 | $4,153.74 | 06:00:16 12/05/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $1.43 | $4,051.96 | 05:57:07 12/05/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.42 | $3,905.08 | 06:03:17 12/05/2026 |
| 198 |  Kanga Exchange |
AXS/USDT | $1.43 | $3,550.95 | 06:00:10 12/05/2026 |
| 199 | Kanga Exchange |
AXS/USDC | $1.43 | $3,359.06 | 06:00:10 12/05/2026 |
| 200 | CoinEx |
AXS/USDC | $1.43 | $2,543.28 | 05:59:53 12/05/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.45 | $1,927.94 | 06:00:07 12/05/2026 |
| 202 |  Bitkub |
AXS/THB | $1.45 | $1,877.66 | 05:57:08 12/05/2026 |
| 203 | OKX |
AXS/TRY | $1.43 | $1,834.71 | 05:56:53 12/05/2026 |
| 204 |  WOO X |
AXS/USDT | $1.43 | $1,762.15 | 06:00:15 12/05/2026 |
| 205 | OKX |
AXS/EUR | $1.43 | $1,691.22 | 05:56:23 12/05/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.43 | $1,499.99 | 05:54:07 12/05/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.43 | $1,442.91 | 05:57:07 12/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.43 | $1,318.05 | 06:00:14 12/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.43 | $1,318.01 | 06:00:14 12/05/2026 |
| 210 |  Remitano |
AXS/USDT | $1.43 | $1,182.45 | 06:00:09 12/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.43 | $1,108.61 | 05:54:07 12/05/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.43 | $1,067.55 | 06:00:10 12/05/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.43 | $1,067.53 | 06:00:11 12/05/2026 |
| 214 |  Korbit |
AXS/KRW | $1.42 | $926.79 | 05:54:08 12/05/2026 |
| 215 | Katana |
USDC/AXS | $1.00 | $865.15 | 05:01:09 12/05/2026 |
| 216 |  Tokocrypto |
AXS/USDT | $1.43 | $775.17 | 05:57:08 12/05/2026 |
| 217 |  ZebPay |
AXS/INR | $1.45 | $668.40 | 05:57:11 12/05/2026 |
| 218 |  Coinone |
AXS/KRW | $1.43 | $616.75 | 05:56:53 12/05/2026 |
| 219 |  Flipster |
AXS/USDT | $1.43 | $392.65 | 06:00:15 12/05/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.42 | $373.43 | 05:15:45 12/05/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.43 | $358.14 | 06:00:07 12/05/2026 |
| 222 |  Binance.US |
AXS/USDT | $1.38 | $354.02 | 05:59:53 12/05/2026 |
| 223 |  Bitlo |
AXS/TRY | $1.43 | $325.85 | 06:00:12 12/05/2026 |
| 224 |  BitMEX |
AXS/USD | $1.44 | $303.55 | 05:57:18 12/05/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.43 | $249.64 | 06:00:07 12/05/2026 |
| 226 |  WazirX |
AXS/USDT | $1.46 | $218.31 | 06:00:08 12/05/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.43 | $150.47 | 05:54:17 12/05/2026 |
| 228 |  Indodax |
AXS/IDR | $1.43 | $149.35 | 06:02:53 12/05/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $1.43 | $146.47 | 05:54:07 12/05/2026 |
| 230 | Bitazza |
AXS/THB | $1.42 | $136.38 | 06:00:11 12/05/2026 |
| 231 |  Paradex |
AXS/USD | $1.44 | $100.65 | 07:21:16 10/05/2026 |
| 232 | Upbit |
AXS/BTC | $1.43 | $87.24 | 05:56:24 12/05/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.43 | $87.20 | 05:54:07 12/05/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9979 | $52.26 | 01:30:11 12/05/2026 |
| 235 |  CoinJar |
AXS/AUD | $1.45 | $29.09 | 06:00:31 12/05/2026 |
| 236 |  CEX.IO |
AXS/USDT | $1.43 | $28.10 | 05:54:09 12/05/2026 |
| 237 |  Bancor Network |
AXS/BNT | $1.43 | $28.06 | 05:57:09 12/05/2026 |
| 238 |  Bitstamp by Robinhood |
AXS/EUR | $1.58 | $27.14 | 05:59:53 12/05/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.43 | $25.20 | 05:54:09 12/05/2026 |
| 240 |  SushiSwap (Ethereum) |
AXS/WETH | $1.42 | $23.53 | 08:08:23 11/05/2026 |
| 241 | OKX |
AXS/USDC | $1.44 | $20.36 | 05:56:23 12/05/2026 |
| 242 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $20.00 | 05:59:53 12/05/2026 |
| 243 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.43 | $17.37 | 01:29:11 12/05/2026 |
| 244 | CEX.IO |
AXS/USD | $1.43 | $17.37 | 05:54:09 12/05/2026 |
| 245 | Tokocrypto |
AXS/USDC | $1.43 | $15.53 | 05:57:08 12/05/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.44 | $14.31 | 22:49:56 11/05/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.45 | $10.18 | 05:57:07 12/05/2026 |
| 248 |  Orderly |
AXS/USDC | $1.43 | $10.01 | 06:03:16 12/05/2026 |
| 249 | OKX |
AXS/USD | $1.43 | $8.35 | 05:56:23 12/05/2026 |
| 250 | Katana |
AXS/SLP | $1.42 | $4.97 | 05:56:39 12/05/2026 |
| 251 | WazirX |
AXS/INR | $1.45 | $1.45 | 06:00:08 12/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.43 | $0.09514 | 17:13:45 11/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.54 | $0 | 05:59:53 12/05/2026 |
| 254 | HitBTC |
AXS/USDC | $1.43 | $0 | 05:54:07 12/05/2026 |
| 255 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 05:54:08 12/05/2026 |
| 256 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:20 12/05/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 05:57:08 12/05/2026 |
| 258 | ZebPay |
AXS/USDT | $1.43 | $0 | 05:57:11 12/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.40 | $0 | 06:00:31 12/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.34 | $0 | 06:00:31 12/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.35 | $0 | 06:00:31 12/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.43 | $0 | 05:57:08 12/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.42 | $0 | 06:00:09 12/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.43 | $0 | 06:00:11 12/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.43 | $0 | 06:00:07 12/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.42 | $0 | 06:00:08 12/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.43 | $0 | 06:00:08 12/05/2026 |
| 268 |  Ndax |
AXS/CAD | $1.43 | $0 | 06:00:10 12/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.42 | $0 | 06:00:07 12/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.43 | $0 | 06:04:00 12/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.42 | $0 | 06:04:00 12/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.43 | $0 | 06:03:15 12/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 06:00:16 12/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,198,248 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.