Axie Infinity AXS
Xếp hạng #132
10:33:00 21/06/2026
Giá Axie Infinity (AXS)
$1.18 2.9%
0.00001830 BTC
31,278 VND
Thấp: $1.00
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $264,789,637 | 10:00:16 21/06/2026 |
| 2 |  Binance |
AXS/USDT | $1.18 | $153,250,889 | 09:54:16 21/06/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.19 | $119,134,295 | 09:57:16 21/06/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.19 | $94,007,283 | 09:57:15 21/06/2026 |
| 5 |  FameEX |
AXS/USDT | $1.19 | $91,923,529 | 09:57:18 21/06/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.19 | $89,650,713 | 10:00:15 21/06/2026 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $81,155,424 | 10:00:15 21/06/2026 |
| 8 |  LBank |
AXS/USDT | $1.19 | $66,880,563 | 09:57:17 21/06/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.19 | $66,222,945 | 09:57:15 21/06/2026 |
| 10 |  Upbit |
AXS/KRW | $1.19 | $65,500,157 | 09:56:53 21/06/2026 |
| 11 |  BiKing |
AXS/USDT | $1.19 | $50,691,922 | 10:00:16 21/06/2026 |
| 12 |  BVOX |
AXS/USDT | $1.19 | $50,283,456 | 09:57:15 21/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.19 | $48,939,276 | 10:00:17 21/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.19 | $48,938,818 | 10:00:16 21/06/2026 |
| 15 |  Bybit |
AXS/USDT | $1.18 | $48,880,170 | 09:54:16 21/06/2026 |
| 16 |  Echobit |
AXS/USDT | $1.19 | $30,743,085 | 09:57:16 21/06/2026 |
| 17 |  Websea |
AXS/USDT | $1.19 | $23,457,290 | 09:57:17 21/06/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.15 | $22,968,232 | 09:48:15 21/06/2026 |
| 19 |  DigiFinex |
AXS/USDT | $1.19 | $21,550,834 | 10:00:16 21/06/2026 |
| 20 | Binance |
AXS/USDT | $1.19 | $18,314,843 | 09:56:54 21/06/2026 |
| 21 | BiKing |
AXS/USDT | $1.19 | $18,298,597 | 10:00:07 21/06/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.19 | $18,208,170 | 10:00:16 21/06/2026 |
| 23 |  Cofinex |
AXS/USDT | $1.19 | $17,894,625 | 10:00:15 21/06/2026 |
| 24 |  Bitget |
AXS/USDT | $1.18 | $17,893,356 | 09:54:16 21/06/2026 |
| 25 |  Hotcoin |
AXS/USDT | $1.19 | $17,622,818 | 09:57:20 21/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.19 | $16,610,183 | 09:57:16 21/06/2026 |
| 27 |  Ourbit |
AXS/USDT | $1.19 | $16,444,892 | 09:57:17 21/06/2026 |
| 28 |  XT.COM |
AXS/USDT | $1.19 | $15,446,037 | 09:57:39 21/06/2026 |
| 29 |  Bithumb |
AXS/KRW | $1.18 | $14,382,419 | 09:59:54 21/06/2026 |
| 30 |  MEXC |
AXS/USDT | $1.19 | $13,128,393 | 09:57:16 21/06/2026 |
| 31 |  Pionex |
AXS/USDT | $1.20 | $12,958,108 | 09:57:08 21/06/2026 |
| 32 |  BlockFin |
AXS/USDT | $1.19 | $12,610,600 | 09:54:07 21/06/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.19 | $11,520,493 | 09:57:15 21/06/2026 |
| 34 |  Picol |
AXS/USDT | $1.20 | $11,418,959 | 10:00:12 21/06/2026 |
| 35 |  YEX |
AXS/USDT | $1.19 | $10,846,195 | 10:00:08 21/06/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $1.19 | $10,612,986 | 09:57:15 21/06/2026 |
| 37 |  KCEX |
AXS/USDT | $1.19 | $10,031,363 | 09:57:15 21/06/2026 |
| 38 |  AscendEX |
AXS/USDT | $1.19 | $9,941,192 | 09:57:15 21/06/2026 |
| 39 |  BingX |
AXS/USDT | $1.19 | $9,689,173 | 09:57:17 21/06/2026 |
| 40 |  BTCC |
AXS/USDT | $1.19 | $9,158,291 | 09:57:09 21/06/2026 |
| 41 |  4E |
AXS/USDT | $1.19 | $9,059,619 | 10:00:07 21/06/2026 |
| 42 |  HTX |
AXS/USDT | $1.19 | $8,904,890 | 09:59:55 21/06/2026 |
| 43 |  CRMClick |
AXS/USDT | $1.19 | $8,889,756 | 10:00:07 21/06/2026 |
| 44 |  Bitbaby |
AXS/USDT | $1.19 | $8,504,783 | 09:57:15 21/06/2026 |
| 45 |  CoinW |
AXS/USDT | $1.18 | $8,376,469 | 09:48:08 21/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.19 | $8,239,003 | 10:00:16 21/06/2026 |
| 47 |  BitMart |
AXS/USDT | $1.19 | $8,195,223 | 09:57:16 21/06/2026 |
| 48 |  Bitunix |
AXS/USDT | $1.19 | $8,069,028 | 09:57:16 21/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.19 | $7,842,555 | 09:57:15 21/06/2026 |
| 50 | YUBIT |
AXS/USDT | $1.19 | $7,720,727 | 09:57:10 21/06/2026 |
| 51 |  EagleX |
AXS/USDT | $1.19 | $7,714,166 | 10:00:07 21/06/2026 |
| 52 | EagleX |
AXS/USDT | $1.19 | $7,700,338 | 10:00:15 21/06/2026 |
| 53 |  Gate |
AXS/USDT | $1.18 | $7,605,591 | 09:54:19 21/06/2026 |
| 54 |  BloFin |
AXS/USDT | $1.21 | $7,561,613 | 09:36:08 21/06/2026 |
| 55 | Websea |
AXS/USDT | $1.19 | $6,725,969 | 09:48:10 21/06/2026 |
| 56 |  WOO X Pro |
AXS/USDT | $1.19 | $6,228,910 | 10:00:16 21/06/2026 |
| 57 | OrangeX |
AXS/USDT | $1.19 | $6,140,469 | 09:57:10 21/06/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.19 | $5,926,616 | 09:54:07 21/06/2026 |
| 59 | Binance |
AXS/TRY | $1.20 | $5,476,290 | 09:56:54 21/06/2026 |
| 60 |  Gems Trade |
AXS/USDT | $1.19 | $5,181,168 | 09:51:12 21/06/2026 |
| 61 |  OKX |
AXS/USDT | $1.20 | $5,156,731 | 09:56:54 21/06/2026 |
| 62 | XT.COM |
AXS/USDT | $1.19 | $5,120,385 | 09:57:10 21/06/2026 |
| 63 |  OneEx |
AXS/USDT | $1.19 | $5,076,736 | 10:00:15 21/06/2026 |
| 64 | LBank |
AXS/USDT | $1.20 | $4,976,807 | 09:57:08 21/06/2026 |
| 65 |  UZX |
AXS/USDT | $1.19 | $4,333,319 | 09:57:07 21/06/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.19 | $4,298,400 | 09:57:27 21/06/2026 |
| 67 |  Binance TR |
AXS/TRY | $1.20 | $4,233,841 | 09:57:11 21/06/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.19 | $4,103,862 | 10:00:07 21/06/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.19 | $3,934,533 | 09:57:17 21/06/2026 |
| 70 |  BTSE |
AXS/USDT | $1.19 | $3,599,790 | 09:57:15 21/06/2026 |
| 71 |  MGBX |
AXS/USDT | $1.19 | $3,521,737 | 09:57:17 21/06/2026 |
| 72 |  B2Z Exchange |
AXS/USD | $1.19 | $3,507,405 | 10:00:15 21/06/2026 |
| 73 |  BITmarkets |
AXS/USDT | $1.19 | $3,505,128 | 10:00:15 21/06/2026 |
| 74 |  KuCoin |
AXS/USDT | $1.14 | $3,449,820 | 22:57:19 20/06/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.20 | $3,397,710 | 09:56:30 21/06/2026 |
| 76 |  Bitrue |
AXS/USDT | $1.19 | $3,388,620 | 09:57:16 21/06/2026 |
| 77 |  Hibt |
AXS/USDT | $1.19 | $3,296,135 | 09:57:12 21/06/2026 |
| 78 | FameEX |
AXS/USDT | $1.20 | $2,765,426 | 09:57:11 21/06/2026 |
| 79 | Bybit |
AXS/USDT | $1.19 | $2,527,106 | 09:54:08 21/06/2026 |
| 80 |  Phemex |
AXS/USDT | $1.20 | $2,221,448 | 09:57:10 21/06/2026 |
| 81 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $2,062,709 | 09:59:23 21/06/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.19 | $2,020,117 | 10:00:10 21/06/2026 |
| 83 |  ASTX |
AXS/USDT | $1.20 | $1,866,575 | 10:00:09 21/06/2026 |
| 84 |  BitTap |
AXS/USDT | $1.19 | $1,711,030 | 10:00:22 21/06/2026 |
| 85 |  BitDelta |
AXS/USDT | $1.20 | $1,709,882 | 10:00:07 21/06/2026 |
| 86 | WhiteBIT |
AXS/USDT | $1.19 | $1,660,423 | 09:57:08 21/06/2026 |
| 87 | Toobit |
AXS/USDT | $1.19 | $1,650,705 | 09:57:08 21/06/2026 |
| 88 | Pionex |
AXS/USDT | $1.19 | $1,632,630 | 09:57:16 21/06/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.20 | $1,592,715 | 10:00:08 21/06/2026 |
| 90 | Binance |
AXS/USDC | $1.19 | $1,415,102 | 09:56:52 21/06/2026 |
| 91 |  AstralX |
AXS/USDT | $1.19 | $1,402,181 | 10:00:07 21/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.19 | $1,362,678 | 09:57:10 21/06/2026 |
| 93 |  Grvt |
AXS/USDT | $1.21 | $1,326,991 | 09:39:20 21/06/2026 |
| 94 | Phemex |
AXS/USDT | $1.19 | $1,129,325 | 09:57:17 21/06/2026 |
| 95 |  SunX |
AXS/USDT | $0.9106 | $1,116,097 | 10:03:16 21/06/2026 |
| 96 |  BitKan |
AXS/USDT | $1.19 | $957,970 | 10:00:08 21/06/2026 |
| 97 |  Kraken |
AXS/USD | $1.20 | $936,188 | 09:59:54 21/06/2026 |
| 98 | EasiCoin |
AXS/USDT | $1.19 | $921,653 | 10:00:09 21/06/2026 |
| 99 | Ourbit |
AXS/USDT | $1.19 | $902,561 | 09:57:10 21/06/2026 |
| 100 | Bitbaby |
AXS/USDT | $1.19 | $877,312 | 09:57:08 21/06/2026 |
| 101 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,889 | 10:00:16 21/06/2026 |
| 102 | Bitget |
AXS/USDT | $1.19 | $830,147 | 09:54:08 21/06/2026 |
| 103 | KuCoin |
AXS/USDT | $1.19 | $829,413 | 09:54:53 21/06/2026 |
| 104 |  Bitvavo |
AXS/EUR | $1.18 | $789,341 | 09:57:08 21/06/2026 |
| 105 |  LeveX |
AXS/USDT | $1.19 | $762,820 | 10:00:15 21/06/2026 |
| 106 | Zoomex |
AXS/USDT | $1.19 | $756,048 | 09:57:07 21/06/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.19 | $750,972 | 10:00:19 21/06/2026 |
| 108 |  Tebbit |
AXS/USDT | $1.19 | $740,496 | 10:00:16 21/06/2026 |
| 109 |  Paribu |
AXS/TRY | $1.20 | $714,612 | 09:59:53 21/06/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.19 | $713,586 | 09:54:10 21/06/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.19 | $702,416 | 10:00:07 21/06/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.19 | $702,416 | 10:00:10 21/06/2026 |
| 113 | BitMart |
AXS/USDT | $1.19 | $685,579 | 09:57:08 21/06/2026 |
| 114 | ASTX |
AXS/USDT | $1.19 | $664,091 | 10:00:16 21/06/2026 |
| 115 |  PointPay |
AXS/USDT | $1.19 | $626,167 | 09:48:08 21/06/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.19 | $599,256 | 09:57:08 21/06/2026 |
| 117 | BingX |
AXS/USDT | $1.19 | $563,479 | 09:54:07 21/06/2026 |
| 118 | BlockFin |
AXS/USDT | $1.19 | $539,372 | 10:00:18 21/06/2026 |
| 119 | Bitrue |
AXS/USDT | $1.19 | $521,167 | 09:57:12 21/06/2026 |
| 120 | Bitunix |
AXS/USDT | $1.19 | $499,896 | 09:57:09 21/06/2026 |
| 121 |  SuperEx |
AXS/USDT | $1.18 | $492,256 | 09:54:11 21/06/2026 |
| 122 | Tapbit |
AXS/USDT | $1.20 | $489,712 | 09:57:10 21/06/2026 |
| 123 |  XXKK |
AXS/USDT | $1.20 | $467,327 | 10:00:08 21/06/2026 |
| 124 | MEXC |
AXS/USDT | $1.20 | $464,368 | 09:57:10 21/06/2026 |
| 125 | Gate |
AXS/USDT | $1.19 | $443,174 | 09:56:54 21/06/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.20 | $437,896 | 09:57:08 21/06/2026 |
| 127 | WHXEX |
AXS/USDT | $1.19 | $435,428 | 10:00:10 21/06/2026 |
| 128 |  Katana |
AXS/WETH | $1.19 | $425,641 | 09:56:29 21/06/2026 |
| 129 | Coinlocally |
AXS/USDT | $1.19 | $412,924 | 10:00:07 21/06/2026 |
| 130 | KCEX |
AXS/USDT | $1.20 | $402,542 | 09:57:09 21/06/2026 |
| 131 | Echobit |
AXS/USDT | $1.19 | $387,741 | 09:57:12 21/06/2026 |
| 132 |  CoinChief |
AXS/USDT | $1.19 | $368,232 | 09:57:08 21/06/2026 |
| 133 |  WEEX |
AXS/USDT | $1.19 | $359,414 | 09:57:10 21/06/2026 |
| 134 |  CoinTR |
AXS/USDT | $1.20 | $356,573 | 10:00:07 21/06/2026 |
| 135 |  Katana v3 |
AXS/WRON | $1.20 | $350,360 | 10:01:25 21/06/2026 |
| 136 |  Lighter |
AXS/USDC | $1.19 | $338,512 | 09:57:15 21/06/2026 |
| 137 | BloFin |
AXS/USDT | $1.18 | $338,070 | 09:54:16 21/06/2026 |
| 138 |  BiFinance |
AXS/USDT | $1.19 | $329,853 | 09:57:10 21/06/2026 |
| 139 |  SunX |
AXS/USDT | $1.19 | $312,960 | 10:00:18 21/06/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $299,976 | 09:59:53 21/06/2026 |
| 141 | BVOX |
AXS/USDT | $1.19 | $292,634 | 09:57:10 21/06/2026 |
| 142 |  ZKE |
AXS/USDT | $1.19 | $261,249 | 10:00:12 21/06/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.19 | $248,481 | 10:00:07 21/06/2026 |
| 144 | Hotcoin |
AXS/USDT | $1.19 | $246,707 | 09:53:54 21/06/2026 |
| 145 |  Bitazza |
AXS/USDT | $1.19 | $234,233 | 10:00:08 21/06/2026 |
| 146 |  Niza.io |
AXS/USD | $1.20 | $227,662 | 10:00:12 21/06/2026 |
| 147 | BYDFi |
AXS/USDT | $1.19 | $204,974 | 10:00:16 21/06/2026 |
| 148 |  EXMO.ME |
AXS/USDT | $1.19 | $186,690 | 10:00:07 21/06/2026 |
| 149 |  EXMO |
AXS/USDT | $1.19 | $186,683 | 09:57:10 21/06/2026 |
| 150 |  PrimeXBT |
AXS/USDT | $1.19 | $184,763 | 10:00:15 21/06/2026 |
| 151 |  Bitbank |
AXS/JPY | $1.19 | $178,745 | 09:57:09 21/06/2026 |
| 152 |  BigONE |
AXS/USDT | $1.20 | $169,439 | 09:57:09 21/06/2026 |
| 153 | HTX |
AXS/USDT | $1.20 | $149,076 | 09:45:19 21/06/2026 |
| 154 | AscendEX |
AXS/USDT | $1.20 | $147,966 | 09:57:10 21/06/2026 |
| 155 |  Flipster |
AXS/USDT | $1.19 | $135,670 | 10:00:25 21/06/2026 |
| 156 | CoinTR |
AXS/TRY | $1.19 | $120,271 | 10:00:07 21/06/2026 |
| 157 |  Binance TH |
AXS/USDT | $1.19 | $112,817 | 09:57:10 21/06/2026 |
| 158 |  Orderly |
AXS/USDC | $1.23 | $104,117 | 10:03:16 21/06/2026 |
| 159 |  MemeMax |
AXS/USDC | $1.19 | $104,117 | 10:03:15 21/06/2026 |
| 160 | Kraken |
AXS/EUR | $1.18 | $97,609.41 | 09:59:54 21/06/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.18 | $93,952.15 | 09:57:09 21/06/2026 |
| 162 |  Coinone |
AXS/KRW | $1.17 | $90,938.82 | 09:59:23 21/06/2026 |
| 163 | MGBX |
AXS/USDT | $1.19 | $88,369.72 | 09:57:13 21/06/2026 |
| 164 | EXMO |
AXS/USDC | $1.19 | $85,824.76 | 09:57:10 21/06/2026 |
| 165 | EXMO.ME |
AXS/USDC | $1.20 | $85,550.53 | 10:00:07 21/06/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $1.19 | $78,725.26 | 10:03:17 21/06/2026 |
| 167 |  Coinbase International Exchange |
AXS/USDC | $1.19 | $72,433.61 | 10:00:15 21/06/2026 |
| 168 |  Aster |
AXS/USDT | $1.17 | $71,368.62 | 09:54:15 21/06/2026 |
| 169 | BITmarkets |
AXS/USD | $1.20 | $64,537.07 | 10:00:08 21/06/2026 |
| 170 | B2Z Exchange |
AXS/USD | $1.20 | $64,536.67 | 10:00:07 21/06/2026 |
| 171 |  XBO.com |
AXS/USDT | $1.19 | $61,745.05 | 09:57:09 21/06/2026 |
| 172 | Cofinex |
AXS/USDT | $1.19 | $57,351.76 | 10:00:09 21/06/2026 |
| 173 |  Koinpark |
AXS/USDT | $1.19 | $56,273.87 | 10:00:09 21/06/2026 |
| 174 | Aivora Exchange |
AXS/USDT | $1.09 | $56,041.51 | 10:00:09 21/06/2026 |
| 175 |  ADEN |
AXS/USDT | $1.19 | $55,149.01 | 10:03:52 21/06/2026 |
| 176 |  Bitfinex |
AXS/USDT | $1.25 | $53,441.46 | 09:57:15 21/06/2026 |
| 177 |  Bitso |
AXS/USD | $1.19 | $53,244.53 | 09:58:23 21/06/2026 |
| 178 | MEXC |
AXS/USDC | $1.19 | $52,547.27 | 09:57:10 21/06/2026 |
| 179 | OKX |
AXS/EUR | $1.19 | $42,977.26 | 09:56:54 21/06/2026 |
| 180 | LeveX |
AXS/USDT | $1.19 | $42,255.01 | 10:00:09 21/06/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.19 | $40,203.54 | 10:00:09 21/06/2026 |
| 182 |  ICRYPEX |
AXS/USDT | $1.18 | $39,148.91 | 10:00:13 21/06/2026 |
| 183 |  Bitkub |
AXS/THB | $1.19 | $38,594.43 | 09:57:09 21/06/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.19 | $34,605.47 | 09:57:10 21/06/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $29,632.18 | 09:55:34 21/06/2026 |
| 186 |  LATOKEN |
AXS/USDT | $1.19 | $28,844.60 | 09:57:08 21/06/2026 |
| 187 |  Bitcoiva |
AXS/INR | $1.26 | $28,138.54 | 10:00:08 21/06/2026 |
| 188 | Niza.io |
AXS/EUR | $1.18 | $24,208.82 | 10:00:12 21/06/2026 |
| 189 | KTX |
AXS/USDT | $1.20 | $22,216.70 | 10:00:08 21/06/2026 |
| 190 |  GroveX |
AXS/USDT | $1.20 | $21,549.12 | 10:00:08 21/06/2026 |
| 191 |  CoinEx |
AXS/USDT | $1.20 | $20,141.73 | 09:59:53 21/06/2026 |
| 192 |  Azbit |
AXS/USDT | $1.21 | $19,940.99 | 09:57:09 21/06/2026 |
| 193 |  Bitbase |
AXS/USDT | $1.20 | $18,937.45 | 09:45:18 21/06/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $1.19 | $17,220.29 | 09:48:09 21/06/2026 |
| 195 |  Indodax |
AXS/IDR | $1.19 | $15,646.80 | 09:59:54 21/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.20 | $15,463.11 | 09:48:09 21/06/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.25 | $15,177.98 | 09:57:07 21/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $14,591.96 | 09:55:16 21/06/2026 |
| 199 | B2Z Exchange |
AXS/USDT | $1.19 | $13,173.06 | 10:00:07 21/06/2026 |
| 200 | BITmarkets |
AXS/USDT | $1.19 | $13,159.88 | 10:00:08 21/06/2026 |
| 201 | BTSE |
AXS/USDT | $1.20 | $13,129.03 | 09:57:10 21/06/2026 |
| 202 |  TRIV |
AXS/IDR | $1.20 | $12,569.16 | 10:00:17 21/06/2026 |
| 203 | TRIV |
AXS/USDT | $1.19 | $12,568.62 | 10:00:17 21/06/2026 |
| 204 | Bitcoiva |
AXS/USDT | $1.20 | $10,613.57 | 10:00:08 21/06/2026 |
| 205 | Katana |
USDC/AXS | $1.00 | $9,918.48 | 09:55:11 21/06/2026 |
| 206 |  Tothemoon |
AXS/USDT | $1.19 | $8,770.05 | 10:00:15 21/06/2026 |
| 207 |  Kanga Exchange |
AXS/USDT | $1.19 | $7,368.06 | 10:00:07 21/06/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/USD | $1.15 | $7,280.23 | 09:59:53 21/06/2026 |
| 209 | Kanga Exchange |
AXS/USDC | $1.19 | $6,707.80 | 10:00:07 21/06/2026 |
| 210 |  WOO X |
AXS/USDT | $1.19 | $6,513.11 | 09:57:15 21/06/2026 |
| 211 |  Coins.ph |
AXS/PHP | $1.10 | $6,351.92 | 10:00:07 21/06/2026 |
| 212 | Bitazza |
AXS/THB | $1.21 | $6,157.06 | 10:00:08 21/06/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.20 | $5,937.29 | 09:57:10 21/06/2026 |
| 214 | OKX |
AXS/TRY | $1.23 | $5,640.14 | 09:56:54 21/06/2026 |
| 215 | OKX |
AXS/USD | $1.18 | $5,600.69 | 09:56:54 21/06/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.25 | $5,178.81 | 08:18:21 21/06/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.19 | $5,119.87 | 09:47:23 21/06/2026 |
| 218 | Bitstamp by Robinhood |
AXS/EUR | $1.16 | $5,100.60 | 09:59:53 21/06/2026 |
| 219 |  CoinUp.io |
AXS/USDT | $1.19 | $4,520.48 | 09:48:08 21/06/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $3,967.02 | 09:47:23 21/06/2026 |
| 221 |  Korbit |
AXS/KRW | $1.18 | $3,853.43 | 09:57:10 21/06/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.20 | $3,242.01 | 09:57:07 21/06/2026 |
| 223 |  Dzengi.com |
AXS/USD | $1.17 | $2,563.37 | 09:54:07 21/06/2026 |
| 224 |  WazirX |
AXS/USDT | $1.22 | $2,503.50 | 10:00:08 21/06/2026 |
| 225 | CoinEx |
AXS/USDC | $1.19 | $2,351.32 | 09:59:53 21/06/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.22 | $2,081.91 | 10:00:07 21/06/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $1,990.88 | 09:55:16 21/06/2026 |
| 228 |  Paradex |
AXS/USD | $1.19 | $1,907.36 | 10:03:15 21/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $1,656.22 | 09:47:23 21/06/2026 |
| 230 |  Remitano |
AXS/USDT | $1.19 | $1,645.99 | 10:00:07 21/06/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.16 | $1,640.93 | 10:00:18 21/06/2026 |
| 232 | Upbit |
AXS/BTC | $1.17 | $1,550.72 | 09:56:53 21/06/2026 |
| 233 | WazirX |
AXS/INR | $1.34 | $1,475.86 | 10:00:08 21/06/2026 |
| 234 |  Ndax |
AXS/CAD | $1.24 | $1,468.73 | 10:00:07 21/06/2026 |
| 235 |  NovaDAX |
AXS/BRL | $1.01 | $1,411.86 | 10:00:08 21/06/2026 |
| 236 | OKX |
AXS/USDC | $1.21 | $1,263.41 | 09:56:54 21/06/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.39 | $1,251.17 | 09:59:53 21/06/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.19 | $1,089.28 | 09:47:37 21/06/2026 |
| 239 | B2Z Exchange |
AXS/USDC | $1.19 | $952.30 | 10:00:07 21/06/2026 |
| 240 | BITmarkets |
AXS/USDC | $1.19 | $952.29 | 10:00:08 21/06/2026 |
| 241 |  BabySwap |
USDT/AXS | $0.9993 | $758.03 | 09:47:44 21/06/2026 |
| 242 |  CEX.IO |
AXS/USDT | $1.20 | $672.77 | 09:57:12 21/06/2026 |
| 243 |  CoinJar |
AXS/AUD | $1.22 | $632.49 | 10:00:25 21/06/2026 |
| 244 | Tokocrypto |
AXS/USDC | $1.19 | $460.45 | 09:57:10 21/06/2026 |
| 245 | CoinJar |
AXS/USDC | $1.16 | $402.68 | 10:00:25 21/06/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.19 | $241.67 | 09:55:30 21/06/2026 |
| 247 |  ZebPay |
AXS/INR | $1.27 | $235.52 | 09:54:10 21/06/2026 |
| 248 | CEX.IO |
AXS/USD | $1.20 | $186.25 | 09:57:12 21/06/2026 |
| 249 |  digitalexchange.id |
AXS/IDR | $1.20 | $178.89 | 09:57:07 21/06/2026 |
| 250 | CoinJar |
AXS/USD | $1.13 | $169.80 | 10:00:25 21/06/2026 |
| 251 |  Giottus |
AXS/USDT | $1.20 | $163.28 | 10:00:08 21/06/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.16 | $78.10 | 09:57:11 21/06/2026 |
| 253 | Katana |
AXS/SLP | $1.19 | $69.72 | 09:47:41 21/06/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $49.41 | 09:58:52 21/06/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.17 | $35.11 | 09:57:13 21/06/2026 |
| 256 | WOO X |
AXS/USDT | $1.20 | $19.98 | 09:57:07 21/06/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.20 | $19.67 | 09:57:12 21/06/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.09 | $12.69 | 09:59:23 21/06/2026 |
| 259 | HitBTC |
AXS/BTC | $0.9566 | $0 | 10:00:07 21/06/2026 |
| 260 | HitBTC |
AXS/USDC | $1.13 | $0 | 10:00:07 21/06/2026 |
| 261 |  BitMEX |
AXS/USDT | $1.03 | $0 | 09:57:09 21/06/2026 |
| 262 | ZebPay |
AXS/USDT | $1.19 | $0 | 09:54:10 21/06/2026 |
| 263 | Mandala Exchange |
AXS/BTC | $0.9566 | $0 | 10:00:10 21/06/2026 |
| 264 | CoinJar |
AXS/GBP | $1.36 | $0 | 10:00:25 21/06/2026 |
| 265 | FMFW.io |
AXS/BTC | $0.9567 | $0 | 09:54:10 21/06/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.13 | $0 | 09:54:10 21/06/2026 |
| 267 | Giottus |
AXS/INR | $1.03 | $0 | 10:00:08 21/06/2026 |
| 268 | ADEN |
AXS/USDC | $1.23 | $0 | 10:03:52 21/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.23 | $0 | 10:03:16 21/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 10:00:17 21/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,789,637 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.