Axie Infinity AXS
Xếp hạng #133
07:18:00 02/04/2026
Giá Axie Infinity (AXS)
$1.13 -0.01%
0.00001659 BTC
31,062 VND
Thấp: $1.12
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $31,153,819 | 07:00:16 02/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $25,963,855 | 06:57:16 02/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,989,716 | 06:57:15 02/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $20,944,733 | 07:00:15 02/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.13 | $14,777,135 | 06:54:16 02/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.13 | $12,354,645 | 06:57:16 02/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.13 | $11,783,156 | 06:57:15 02/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.13 | $10,235,360 | 06:54:15 02/04/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.13 | $9,425,447 | 07:00:15 02/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.13 | $8,787,939 | 07:00:17 02/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.13 | $8,741,914 | 06:57:16 02/04/2026 |
| 12 |  FameEX |
AXS/USDT | $1.13 | $8,645,204 | 06:54:18 02/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.13 | $7,896,722 | 06:48:15 02/04/2026 |
| 14 |  Bybit |
AXS/USDT | $1.13 | $6,882,894 | 06:54:16 02/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.13 | $5,685,328 | 07:00:16 02/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.13 | $5,368,195 | 06:57:16 02/04/2026 |
| 17 |  EasiCoin |
AXS/USDT | $1.13 | $5,230,247 | 07:00:16 02/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.13 | $4,861,456 | 06:57:15 02/04/2026 |
| 19 |  OneEx |
AXS/USDT | $1.13 | $4,850,003 | 07:00:15 02/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.13 | $4,626,338 | 07:00:18 02/04/2026 |
| 21 |  YUBIT |
AXS/USDT | $1.13 | $3,586,256 | 06:57:15 02/04/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.13 | $3,491,747 | 07:00:08 02/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.13 | $3,402,735 | 06:57:15 02/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.13 | $3,089,407 | 06:54:16 02/04/2026 |
| 25 |  EagleX |
AXS/USDT | $1.13 | $3,068,268 | 07:00:15 02/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.13 | $2,920,914 | 06:57:15 02/04/2026 |
| 27 |  Millionero |
AXS/USDT | $1.13 | $2,913,939 | 06:54:15 02/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.13 | $2,843,081 | 06:57:15 02/04/2026 |
| 29 |  AstralX |
AXS/USDT | $1.13 | $2,823,239 | 07:00:07 02/04/2026 |
| 30 |  Grvt |
AXS/USDT | $1.13 | $2,756,818 | 07:00:17 02/04/2026 |
| 31 |  Upbit |
AXS/KRW | $1.14 | $2,692,477 | 06:56:23 02/04/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.13 | $2,450,178 | 07:00:16 02/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.13 | $2,183,858 | 07:00:08 02/04/2026 |
| 34 | Binance |
AXS/USDT | $1.13 | $2,180,877 | 06:56:54 02/04/2026 |
| 35 |  BTSE |
AXS/USDT | $1.13 | $2,144,643 | 06:57:15 02/04/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.13 | $2,087,497 | 07:00:16 02/04/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.13 | $2,085,763 | 07:00:15 02/04/2026 |
| 38 |  Zoomex |
AXS/USDT | $1.13 | $2,064,845 | 06:57:15 02/04/2026 |
| 39 |  YEX |
AXS/USDT | $1.13 | $2,054,273 | 07:00:12 02/04/2026 |
| 40 |  HTX |
AXS/USDT | $1.13 | $1,972,697 | 06:59:54 02/04/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.13 | $1,932,465 | 06:57:23 02/04/2026 |
| 42 |  Pionex |
AXS/USDT | $1.13 | $1,737,731 | 06:57:08 02/04/2026 |
| 43 |  BlockFin |
AXS/USDT | $1.13 | $1,727,873 | 07:00:07 02/04/2026 |
| 44 |  Picol |
AXS/USDT | $1.13 | $1,535,652 | 07:00:11 02/04/2026 |
| 45 |  WhiteBIT |
AXS/USDT | $1.13 | $1,525,385 | 06:57:08 02/04/2026 |
| 46 |  Tebbit |
AXS/USDT | $1.13 | $1,371,330 | 07:00:16 02/04/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.13 | $1,362,308 | 07:00:15 02/04/2026 |
| 48 |  Bitget |
AXS/USDT | $1.13 | $1,358,512 | 06:54:15 02/04/2026 |
| 49 |  MEXC |
AXS/USDT | $1.13 | $1,343,116 | 06:57:16 02/04/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.13 | $1,323,156 | 06:57:15 02/04/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.13 | $1,276,850 | 06:57:18 02/04/2026 |
| 52 |  CoinW |
AXS/USDT | $1.13 | $1,246,108 | 06:54:11 02/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.13 | $1,221,779 | 07:00:11 02/04/2026 |
| 54 | YUBIT |
AXS/USDT | $1.13 | $1,196,121 | 06:57:08 02/04/2026 |
| 55 |  KCEX |
AXS/USDT | $1.13 | $1,190,554 | 06:57:15 02/04/2026 |
| 56 | Websea |
AXS/USDT | $1.13 | $1,161,711 | 06:54:12 02/04/2026 |
| 57 | BTCC |
AXS/USDT | $1.13 | $1,090,065 | 06:57:12 02/04/2026 |
| 58 |  4E |
AXS/USDT | $1.13 | $1,079,054 | 07:00:07 02/04/2026 |
| 59 |  BloFin |
AXS/USDT | $1.13 | $1,034,224 | 06:57:11 02/04/2026 |
| 60 | Echobit |
AXS/USDT | $1.13 | $981,948 | 06:57:07 02/04/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.13 | $968,032 | 06:57:16 02/04/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.13 | $952,394 | 06:57:10 02/04/2026 |
| 63 |  OKX |
AXS/USDT | $1.13 | $940,734 | 06:56:23 02/04/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.13 | $940,694 | 06:54:16 02/04/2026 |
| 65 |  Phemex |
AXS/USDT | $1.13 | $897,596 | 06:57:11 02/04/2026 |
| 66 |  Ourbit |
AXS/USDT | $1.13 | $894,494 | 06:57:16 02/04/2026 |
| 67 |  SunX |
AXS/USDT | $1.13 | $855,400 | 07:03:17 02/04/2026 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,636 | 07:00:16 02/04/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,410 | 07:00:13 02/04/2026 |
| 70 |  Bitcastle |
AXS/USDT | $1.13 | $800,080 | 07:00:18 02/04/2026 |
| 71 |  Gate |
AXS/USDT | $1.13 | $788,001 | 06:54:19 02/04/2026 |
| 72 | OrangeX |
AXS/USDT | $1.13 | $781,144 | 06:57:07 02/04/2026 |
| 73 | FameEX |
AXS/USDT | $1.13 | $739,974 | 06:57:10 02/04/2026 |
| 74 |  UZX |
AXS/USDT | $1.13 | $698,336 | 06:57:15 02/04/2026 |
| 75 | MEXC |
AXS/USDT | $1.13 | $681,374 | 06:57:07 02/04/2026 |
| 76 | Bybit |
AXS/USDT | $1.13 | $673,826 | 06:54:12 02/04/2026 |
| 77 | Millionero |
AXS/USDT | $1.13 | $648,430 | 07:00:17 02/04/2026 |
| 78 |  XXKK |
AXS/USDT | $1.13 | $628,570 | 07:00:11 02/04/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.13 | $619,976 | 06:57:18 02/04/2026 |
| 80 |  BitMart |
AXS/USDT | $1.13 | $617,403 | 06:57:10 02/04/2026 |
| 81 |  ASTX |
AXS/USDT | $1.13 | $611,626 | 07:00:09 02/04/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.13 | $610,885 | 06:57:08 02/04/2026 |
| 83 | Phemex |
AXS/USDT | $1.13 | $581,676 | 06:57:16 02/04/2026 |
| 84 | LBank |
AXS/USDT | $1.13 | $558,258 | 06:57:12 02/04/2026 |
| 85 |  Bithumb |
AXS/KRW | $1.13 | $549,850 | 06:59:53 02/04/2026 |
| 86 |  MGBX |
AXS/USDT | $1.13 | $479,219 | 07:00:16 02/04/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.13 | $461,577 | 06:54:08 02/04/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.14 | $442,735 | 06:45:12 02/04/2026 |
| 89 |  Hibt |
AXS/USDT | $1.13 | $370,740 | 06:57:13 02/04/2026 |
| 90 |  Bitrue |
AXS/USDT | $1.13 | $339,431 | 06:57:16 02/04/2026 |
| 91 |  KuCoin |
AXS/USDT | $1.13 | $316,907 | 06:57:18 02/04/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.13 | $304,838 | 06:54:07 02/04/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.13 | $274,397 | 07:00:10 02/04/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.13 | $272,101 | 06:57:26 02/04/2026 |
| 95 |  BitKan |
AXS/USDT | $1.13 | $265,476 | 07:00:10 02/04/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.13 | $258,045 | 07:00:12 02/04/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.13 | $239,788 | 06:48:09 02/04/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.13 | $233,819 | 07:00:09 02/04/2026 |
| 99 | Toobit |
AXS/USDT | $1.13 | $219,327 | 06:57:08 02/04/2026 |
| 100 |  AllinX |
AXS/USDT | $1.13 | $217,477 | 07:00:12 02/04/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $1.13 | $214,029 | 07:00:12 02/04/2026 |
| 102 |  EXMO |
AXS/USDT | $1.13 | $212,922 | 06:51:13 02/04/2026 |
| 103 |  GroveX |
AXS/USDT | $1.13 | $210,220 | 06:57:12 02/04/2026 |
| 104 | KTX |
AXS/USDT | $1.13 | $207,167 | 07:00:07 02/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.13 | $206,974 | 06:42:07 02/04/2026 |
| 106 | Bitunix |
AXS/USDT | $1.13 | $202,730 | 06:57:11 02/04/2026 |
| 107 | Tapbit |
AXS/USDT | $1.13 | $201,616 | 06:57:09 02/04/2026 |
| 108 | Zoomex |
AXS/USDT | $1.13 | $201,557 | 06:57:07 02/04/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $1.13 | $198,358 | 06:57:00 02/04/2026 |
| 110 | Pionex |
AXS/USDT | $1.13 | $187,047 | 06:57:15 02/04/2026 |
| 111 |  BitTap |
AXS/USDT | $1.13 | $181,149 | 07:00:16 02/04/2026 |
| 112 |  PointPay |
AXS/USDT | $1.13 | $167,917 | 06:54:08 02/04/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.13 | $155,799 | 06:54:11 02/04/2026 |
| 114 |  HitBTC |
AXS/USDT | $1.13 | $155,674 | 07:00:08 02/04/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.13 | $155,672 | 07:00:10 02/04/2026 |
| 116 | Binance |
AXS/TRY | $1.13 | $153,869 | 06:56:42 02/04/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.13 | $137,707 | 06:57:11 02/04/2026 |
| 118 |  BiFinance |
AXS/USDT | $1.13 | $136,742 | 06:54:13 02/04/2026 |
| 119 | Binance |
AXS/USDC | $1.13 | $136,455 | 06:56:54 02/04/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.13 | $132,072 | 06:57:11 02/04/2026 |
| 121 | Gate |
AXS/USDT | $1.14 | $131,690 | 06:56:54 02/04/2026 |
| 122 | Bitget |
AXS/USDT | $1.14 | $115,941 | 06:54:12 02/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.13 | $111,784 | 07:00:09 02/04/2026 |
| 124 | BlockFin |
AXS/USDT | $1.13 | $95,386.23 | 07:00:15 02/04/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.13 | $95,261.48 | 06:57:09 02/04/2026 |
| 126 | BVOX |
AXS/USDT | $1.13 | $94,894.05 | 06:57:10 02/04/2026 |
| 127 | Ourbit |
AXS/USDT | $1.13 | $90,418.02 | 06:57:12 02/04/2026 |
| 128 |  TGEX |
AXS/USDT | $1.12 | $89,895.36 | 07:00:15 02/04/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $88,270.09 | 06:58:23 02/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.13 | $87,418.91 | 07:00:16 02/04/2026 |
| 131 | WHXEX |
AXS/USDT | $1.12 | $85,636.63 | 07:00:08 02/04/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.13 | $83,005.92 | 06:51:14 02/04/2026 |
| 133 | EXMO |
AXS/USDC | $1.13 | $82,953.20 | 06:51:13 02/04/2026 |
| 134 |  CoinTR |
AXS/TRY | $1.13 | $82,935.46 | 07:00:07 02/04/2026 |
| 135 | Bitrue |
AXS/USDT | $1.13 | $80,696.99 | 06:57:08 02/04/2026 |
| 136 |  Lighter |
AXS/USDC | $1.14 | $79,700.35 | 06:57:15 02/04/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.13 | $76,127.04 | 06:57:09 02/04/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.14 | $76,064.89 | 06:57:08 02/04/2026 |
| 139 |  Dex-Trade |
AXS/USDT | $1.13 | $75,996.98 | 06:57:08 02/04/2026 |
| 140 |  Katana |
AXS/WETH | $1.14 | $75,668.46 | 06:54:57 02/04/2026 |
| 141 |  CoinChief |
AXS/USDT | $1.13 | $71,203.17 | 07:00:14 02/04/2026 |
| 142 |  Kraken |
AXS/USD | $1.13 | $66,649.35 | 06:59:26 02/04/2026 |
| 143 | KCEX |
AXS/USDT | $1.13 | $66,052.11 | 06:57:09 02/04/2026 |
| 144 | BloFin |
AXS/USDT | $1.13 | $63,549.22 | 06:57:16 02/04/2026 |
| 145 | BITmarkets |
AXS/USD | $1.13 | $61,557.45 | 07:00:08 02/04/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.13 | $61,557.19 | 07:00:09 02/04/2026 |
| 147 |  Paribu |
AXS/TRY | $1.13 | $60,582.05 | 07:02:23 02/04/2026 |
| 148 | KuCoin |
AXS/USDT | $1.13 | $60,381.63 | 06:54:53 02/04/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.52 | 07:00:08 02/04/2026 |
| 150 | MEXC |
AXS/USDC | $1.13 | $55,945.18 | 06:48:12 02/04/2026 |
| 151 | CoinTR |
AXS/USDT | $1.13 | $54,468.10 | 07:00:07 02/04/2026 |
| 152 |  ZKE |
AXS/USDT | $1.12 | $51,381.98 | 07:00:09 02/04/2026 |
| 153 | Cofinex |
AXS/USDT | $1.13 | $51,036.77 | 07:00:13 02/04/2026 |
| 154 |  WEEX |
AXS/USDT | $1.13 | $50,016.35 | 06:57:12 02/04/2026 |
| 155 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.13 | $45,580.79 | 07:00:07 02/04/2026 |
| 157 |  Nivex |
AXS/USDT | $1.13 | $44,823.29 | 07:00:08 02/04/2026 |
| 158 | HTX |
AXS/USDT | $1.13 | $39,683.77 | 06:54:23 02/04/2026 |
| 159 |  Azbit |
AXS/USDT | $1.13 | $39,327.97 | 06:54:08 02/04/2026 |
| 160 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 161 | TGEX |
AXS/USDT | $1.13 | $26,248.20 | 06:57:08 02/04/2026 |
| 162 |  Aster |
AXS/USDT | $1.14 | $23,676.70 | 06:54:15 02/04/2026 |
| 163 | MGBX |
AXS/USDT | $1.13 | $22,515.79 | 07:00:08 02/04/2026 |
| 164 | Binance |
AXS/BTC | $1.13 | $22,311.35 | 06:56:42 02/04/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.13 | $21,232.70 | 07:00:16 02/04/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.13 | $18,800.87 | 06:57:07 02/04/2026 |
| 167 | BYDFi |
AXS/USDT | $1.13 | $17,548.53 | 07:00:15 02/04/2026 |
| 168 |  Niza.io |
AXS/USD | $1.13 | $16,936.06 | 07:00:08 02/04/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.12 | $16,850.02 | 07:00:09 02/04/2026 |
| 170 | AscendEX |
AXS/USDT | $1.13 | $16,395.03 | 06:54:12 02/04/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.13 | $15,345.07 | 07:00:09 02/04/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.13 | $15,344.78 | 07:00:08 02/04/2026 |
| 173 | BTSE |
AXS/USDT | $1.13 | $15,281.28 | 06:57:10 02/04/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.13 | $14,121.43 | 06:54:11 02/04/2026 |
| 175 | HitBTC |
AXS/BTC | $1.13 | $14,116.34 | 07:00:08 02/04/2026 |
| 176 | Mandala Exchange |
AXS/BTC | $1.13 | $14,116.11 | 07:00:10 02/04/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $13,604.26 | 06:58:23 02/04/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.13 | $12,947.24 | 06:59:23 02/04/2026 |
| 179 | LeveX |
AXS/USDT | $1.13 | $11,873.46 | 07:00:11 02/04/2026 |
| 180 |  Bitfinex |
AXS/USDT | $1.13 | $11,028.15 | 06:57:15 02/04/2026 |
| 181 |  Qmall Exchange |
AXS/USDT | $1.16 | $9,997.46 | 06:57:08 02/04/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.13 | $9,830.34 | 06:57:07 02/04/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.13 | $9,055.35 | 07:00:17 02/04/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.13 | $8,860.06 | 06:57:07 02/04/2026 |
| 185 | ASTX |
AXS/USDT | $1.13 | $8,356.14 | 07:00:15 02/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.13 | $8,144.06 | 06:59:23 02/04/2026 |
| 187 |  BigONE |
AXS/USDT | $1.13 | $8,030.17 | 06:57:07 02/04/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.13 | $7,429.27 | 07:00:13 02/04/2026 |
| 189 |  XBO.com |
AXS/USDT | $1.13 | $7,408.79 | 06:54:11 02/04/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $7,108.94 | 07:00:16 02/04/2026 |
| 191 |  Bitbank |
AXS/JPY | $1.13 | $6,520.91 | 06:57:07 02/04/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.13 | $6,448.47 | 07:00:10 02/04/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.11 | $6,398.92 | 06:57:10 02/04/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.13 | $5,560.40 | 06:57:07 02/04/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.13 | $5,527.31 | 07:03:16 02/04/2026 |
| 196 |  LATOKEN |
AXS/USDT | $1.14 | $5,347.49 | 06:54:11 02/04/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.13 | $5,021.26 | 06:57:09 02/04/2026 |
| 198 |  SunX |
AXS/USDT | $1.13 | $4,779.95 | 07:00:17 02/04/2026 |
| 199 | Kraken |
AXS/EUR | $1.13 | $4,541.67 | 06:59:26 02/04/2026 |
| 200 |  Bit2Me |
AXS/EUR | $1.14 | $4,530.38 | 06:57:09 02/04/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.13 | $4,298.76 | 06:57:12 02/04/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.13 | $3,918.81 | 07:00:07 02/04/2026 |
| 203 |  WOO X |
AXS/USDT | $1.13 | $3,167.60 | 06:57:15 02/04/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.13 | $3,163.14 | 06:57:10 02/04/2026 |
| 205 | OKX |
AXS/TRY | $1.14 | $3,055.93 | 06:56:54 02/04/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.17 | $2,708.70 | 06:54:11 02/04/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.13 | $2,702.98 | 06:48:17 02/04/2026 |
| 208 |  Coinone |
AXS/KRW | $1.14 | $2,515.39 | 06:59:27 02/04/2026 |
| 209 |  Paradex |
AXS/USD | $1.14 | $2,138.04 | 07:00:15 02/04/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $2,027.68 | 06:28:57 02/04/2026 |
| 211 |  TRIV |
AXS/IDR | $1.14 | $1,712.51 | 07:00:12 02/04/2026 |
| 212 | TRIV |
AXS/USDT | $1.13 | $1,712.45 | 07:00:12 02/04/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.13 | $1,586.01 | 07:00:08 02/04/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $1.14 | $1,470.64 | 06:57:07 02/04/2026 |
| 215 | Niza.io |
AXS/EUR | $1.13 | $1,149.66 | 07:00:08 02/04/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.13 | $1,092.68 | 07:00:08 02/04/2026 |
| 217 | B2Z Exchange |
AXS/USDC | $1.13 | $1,092.65 | 07:00:09 02/04/2026 |
| 218 |  Bitcoiva |
AXS/INR | $1.16 | $963.30 | 07:00:08 02/04/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.14 | $904.73 | 06:24:53 02/04/2026 |
| 220 | Katana |
USDC/AXS | $1.00 | $854.38 | 06:05:17 02/04/2026 |
| 221 |  Remitano |
AXS/USDT | $1.13 | $850.58 | 07:00:09 02/04/2026 |
| 222 |  Ndax |
AXS/CAD | $1.13 | $838.84 | 07:00:08 02/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $838.40 | 04:59:41 02/04/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $629.84 | 06:51:47 02/04/2026 |
| 225 |  Bitkub |
AXS/THB | $1.03 | $611.46 | 06:57:07 02/04/2026 |
| 226 |  Flipster |
AXS/USDT | $1.13 | $605.53 | 07:00:16 02/04/2026 |
| 227 |  ZebPay |
AXS/INR | $1.16 | $592.23 | 06:54:10 02/04/2026 |
| 228 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $563.57 | 06:59:53 02/04/2026 |
| 230 |  CEX.IO |
AXS/USDT | $1.13 | $486.24 | 06:54:10 02/04/2026 |
| 231 | CoinDCX |
AXS/USDT | $1.13 | $481.01 | 06:54:11 02/04/2026 |
| 232 | CEX.IO |
AXS/EUR | $1.14 | $466.36 | 06:54:10 02/04/2026 |
| 233 | OKX |
AXS/EUR | $1.13 | $393.83 | 06:56:54 02/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.13 | $333.23 | 07:00:08 02/04/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.14 | $319.30 | 06:57:13 02/04/2026 |
| 236 |  Indodax |
AXS/IDR | $1.13 | $292.13 | 07:02:54 02/04/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.13 | $286.94 | 07:00:09 02/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $227.18 | 05:59:59 02/04/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $156.49 | 06:22:43 02/04/2026 |
| 240 |  Dzengi.com |
AXS/USD | $1.10 | $133.20 | 07:00:12 02/04/2026 |
| 241 |  Giottus |
AXS/INR | $1.35 | $128.00 | 05:36:08 02/04/2026 |
| 242 | OKX |
AXS/USD | $1.15 | $109.50 | 06:56:23 02/04/2026 |
| 243 | Giottus |
AXS/USDT | $1.14 | $108.08 | 05:36:08 02/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.13 | $99.51 | 05:52:15 02/04/2026 |
| 245 |  WazirX |
AXS/INR | $1.19 | $94.86 | 07:00:08 02/04/2026 |
| 246 | Bitazza |
AXS/THB | $1.14 | $90.27 | 07:00:09 02/04/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.13 | $83.74 | 03:48:22 02/04/2026 |
| 248 |  NovaDAX |
AXS/BRL | $1.12 | $62.75 | 07:00:09 02/04/2026 |
| 249 | OKX |
AXS/USDC | $1.14 | $58.58 | 06:56:23 02/04/2026 |
| 250 |  Korbit |
AXS/KRW | $1.16 | $55.28 | 06:57:07 02/04/2026 |
| 251 |  BabySwap |
USDT/AXS | $1.00 | $52.66 | 05:52:15 02/04/2026 |
| 252 | CEX.IO |
AXS/USD | $1.13 | $37.34 | 06:54:10 02/04/2026 |
| 253 | Bitcoiva |
AXS/USDT | $1.13 | $36.80 | 07:00:08 02/04/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.59 | $14.90 | 06:57:12 02/04/2026 |
| 255 | Katana |
AXS/SLP | $1.14 | $11.31 | 05:53:17 02/04/2026 |
| 256 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.4142 | 03:49:39 02/04/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.13 | $0 | 06:59:53 02/04/2026 |
| 259 | HitBTC |
AXS/USDC | $1.14 | $0 | 07:00:08 02/04/2026 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 06:59:53 02/04/2026 |
| 261 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 07:00:09 02/04/2026 |
| 262 |  BitMEX |
AXS/USD | $1.08 | $0 | 06:57:15 02/04/2026 |
| 263 | BitMEX |
AXS/USDT | $1.23 | $0 | 06:57:07 02/04/2026 |
| 264 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 06:45:12 02/04/2026 |
| 265 | Upbit |
AXS/BTC | $1.17 | $0 | 06:56:23 02/04/2026 |
| 266 | ZebPay |
AXS/USDT | $1.17 | $0 | 06:54:10 02/04/2026 |
| 267 | WazirX |
AXS/USDT | $1.11 | $0 | 07:00:08 02/04/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.17 | $0 | 07:00:27 02/04/2026 |
| 269 | CoinJar |
AXS/GBP | $1.12 | $0 | 07:00:27 02/04/2026 |
| 270 | CoinJar |
AXS/USD | $1.10 | $0 | 07:00:27 02/04/2026 |
| 271 | CoinJar |
AXS/USDC | $1.17 | $0 | 07:00:27 02/04/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 06:57:09 02/04/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 06:57:09 02/04/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 07:00:07 02/04/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.14 | $0 | 06:54:11 02/04/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.67 | $0 | 06:57:08 02/04/2026 |
| 277 | WOO X |
AXS/USDT | $1.13 | $0 | 07:00:07 02/04/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 07:00:14 02/04/2026 |
| 279 |  Orderly |
AXS/USDC | $1.09 | $0 | 07:03:15 02/04/2026 |
| 280 |  ADEN |
AXS/USDC | $1.09 | $0 | 07:00:49 02/04/2026 |
| 281 | ADEN |
AXS/USDT | $1.13 | $0 | 07:03:46 02/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,153,819 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.