Axie Infinity AXS
Xếp hạng #135
05:18:00 20/01/2026
Giá Axie Infinity (AXS)
$1.70 -13.91%
0.00001834 BTC
45,290 VND
Thấp: $1.66
Cao: $2.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.69 | $463,896,231 | 04:54:16 20/01/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.70 | $442,888,603 | 05:00:17 20/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.71 | $384,512,802 | 05:03:16 20/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.69 | $349,015,091 | 04:54:15 20/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.69 | $278,425,159 | 04:54:16 20/01/2026 |
| 6 |  KTX |
AXS/USDT | $1.70 | $266,757,519 | 05:00:15 20/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.70 | $240,520,436 | 04:57:16 20/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.70 | $238,825,999 | 04:54:16 20/01/2026 |
| 9 |  OKX |
AXS/USDT | $1.70 | $213,578,916 | 04:55:53 20/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.70 | $165,298,050 | 04:54:15 20/01/2026 |
| 11 |  BVOX |
AXS/USDT | $1.69 | $152,482,919 | 04:54:15 20/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.70 | $145,004,090 | 05:00:16 20/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $1.70 | $145,004,090 | 05:00:16 20/01/2026 |
| 14 |  BiKing |
AXS/USDT | $1.70 | $134,486,027 | 04:57:18 20/01/2026 |
| 15 |  Upbit |
AXS/KRW | $1.72 | $94,122,906 | 04:56:23 20/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $1.70 | $75,264,565 | 04:57:17 20/01/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $1.70 | $72,215,753 | 05:00:15 20/01/2026 |
| 18 |  Zoomex |
AXS/USDT | $1.71 | $71,632,779 | 04:57:17 20/01/2026 |
| 19 |  BitMart |
AXS/USDT | $1.70 | $66,702,504 | 04:57:15 20/01/2026 |
| 20 |  Websea |
AXS/USDT | $1.70 | $66,468,686 | 05:00:15 20/01/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.70 | $63,513,266 | 05:00:16 20/01/2026 |
| 22 |  Bitget |
AXS/USDT | $1.69 | $57,208,927 | 04:54:15 20/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $1.70 | $57,087,482 | 04:57:15 20/01/2026 |
| 24 |  BingX |
AXS/USDT | $1.70 | $54,893,747 | 04:57:16 20/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.71 | $52,863,191 | 04:57:17 20/01/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.70 | $52,799,891 | 05:00:15 20/01/2026 |
| 27 |  Gate |
AXS/USDT | $1.70 | $52,351,558 | 04:54:19 20/01/2026 |
| 28 |  AscendEX |
AXS/USDT | $1.69 | $48,452,290 | 04:51:15 20/01/2026 |
| 29 |  Echobit |
AXS/USDT | $1.70 | $48,298,603 | 05:00:16 20/01/2026 |
| 30 |  Toobit |
AXS/USDT | $1.70 | $46,385,288 | 04:57:15 20/01/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.70 | $44,225,412 | 04:57:16 20/01/2026 |
| 32 |  Tebbit |
AXS/USDT | $1.70 | $37,503,465 | 05:00:16 20/01/2026 |
| 33 | KTX |
AXS/USDT | $1.71 | $30,319,199 | 05:00:11 20/01/2026 |
| 34 |  Ourbit |
AXS/USDT | $1.70 | $29,413,947 | 04:57:16 20/01/2026 |
| 35 | BiKing |
AXS/USDT | $1.72 | $27,539,372 | 04:57:08 20/01/2026 |
| 36 | Binance |
AXS/USDT | $1.72 | $27,533,383 | 04:57:02 20/01/2026 |
| 37 |  KCEX |
AXS/USDT | $1.70 | $25,843,521 | 04:57:15 20/01/2026 |
| 38 |  BTDUex |
AXS/USDT | $1.71 | $23,872,211 | 05:00:11 20/01/2026 |
| 39 |  Koinbay |
AXS/USDT | $6.16 | $22,980,107 | 04:54:15 20/01/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.70 | $22,583,849 | 04:57:15 20/01/2026 |
| 41 |  BitbabyExchange |
AXS/USDT | $1.70 | $22,573,392 | 04:57:21 20/01/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.70 | $22,194,350 | 05:00:17 20/01/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.70 | $20,706,630 | 04:57:15 20/01/2026 |
| 44 |  EagleX |
AXS/USDT | $1.70 | $20,290,314 | 05:00:15 20/01/2026 |
| 45 |  Tapbit |
AXS/USDT | $1.71 | $19,585,857 | 04:57:15 20/01/2026 |
| 46 |  Pionex |
AXS/USDT | $1.72 | $18,535,897 | 04:57:09 20/01/2026 |
| 47 |  KuCoin |
AXS/USDT | $1.70 | $18,479,583 | 04:54:19 20/01/2026 |
| 48 |  YEX |
AXS/USDT | $1.71 | $16,956,927 | 05:00:12 20/01/2026 |
| 49 |  Bithumb |
AXS/KRW | $1.72 | $16,952,611 | 04:59:54 20/01/2026 |
| 50 |  WhiteBIT |
AXS/USDT | $1.70 | $16,773,393 | 04:45:07 20/01/2026 |
| 51 |  Picol |
AXS/USDT | $1.72 | $16,333,574 | 05:00:12 20/01/2026 |
| 52 |  Zedcex Exchange |
AXS/USDT | $1.71 | $14,985,544 | 05:00:15 20/01/2026 |
| 53 |  4E |
AXS/USDT | $1.71 | $14,003,083 | 04:51:07 20/01/2026 |
| 54 |  BTCC |
AXS/USDT | $1.71 | $13,809,609 | 04:57:16 20/01/2026 |
| 55 | Websea |
AXS/USDT | $1.71 | $13,663,030 | 05:00:09 20/01/2026 |
| 56 |  LBank |
AXS/USDT | $1.70 | $13,113,885 | 04:57:16 20/01/2026 |
| 57 | CoinW |
AXS/USDT | $1.71 | $12,643,985 | 04:57:10 20/01/2026 |
| 58 |  Hyperliquid |
AXS/USD | $1.70 | $11,318,489 | 04:57:15 20/01/2026 |
| 59 | EagleX |
AXS/USDT | $1.71 | $11,083,148 | 05:00:07 20/01/2026 |
| 60 | YUBIT |
AXS/USDT | $1.71 | $10,996,407 | 04:57:12 20/01/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.70 | $10,239,594 | 04:57:18 20/01/2026 |
| 62 | OrangeX |
AXS/USDT | $1.71 | $9,191,964 | 04:54:07 20/01/2026 |
| 63 |  Globe Derivative Exchange |
AXS/USD | $1.71 | $7,883,566 | 05:00:15 20/01/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.72 | $7,706,606 | 04:57:12 20/01/2026 |
| 65 |  MEXC |
AXS/USDT | $1.71 | $7,239,196 | 04:51:11 20/01/2026 |
| 66 |  UZX |
AXS/USDT | $1.72 | $6,449,015 | 04:57:07 20/01/2026 |
| 67 |  Phemex |
AXS/USDT | $1.70 | $6,291,086 | 04:57:15 20/01/2026 |
| 68 |  BitTap |
AXS/USDT | $1.70 | $5,742,813 | 05:00:19 20/01/2026 |
| 69 |  BTSE |
AXS/USDT | $1.70 | $5,675,994 | 04:57:15 20/01/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.71 | $5,650,619 | 04:45:15 20/01/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.72 | $5,580,149 | 04:57:11 20/01/2026 |
| 72 |  XXKK |
AXS/USDT | $1.72 | $5,498,080 | 04:57:10 20/01/2026 |
| 73 |  B2Z Exchange |
AXS/USD | $1.70 | $5,247,070 | 05:00:15 20/01/2026 |
| 74 |  BITmarkets |
AXS/USDT | $1.70 | $5,244,626 | 05:00:16 20/01/2026 |
| 75 | LBank |
AXS/USDT | $1.71 | $5,233,757 | 04:57:10 20/01/2026 |
| 76 |  Millionero |
AXS/USDT | $1.71 | $5,139,199 | 05:00:15 20/01/2026 |
| 77 |  HTX |
AXS/USDT | $1.69 | $4,987,237 | 04:54:16 20/01/2026 |
| 78 |  BtcTurk | Kripto |
AXS/TRY | $1.72 | $4,974,531 | 04:57:53 20/01/2026 |
| 79 |  CRMClick |
AXS/USDT | $1.69 | $4,972,278 | 05:00:15 20/01/2026 |
| 80 | Pionex |
AXS/USDT | $1.70 | $4,955,107 | 04:57:16 20/01/2026 |
| 81 |  Hibt |
AXS/USDT | $1.72 | $4,851,622 | 04:45:07 20/01/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.72 | $4,777,790 | 04:57:00 20/01/2026 |
| 83 |  OneEx |
AXS/USDT | $1.71 | $4,729,452 | 05:00:16 20/01/2026 |
| 84 |  Bitcastle |
AXS/USDT | $1.72 | $4,639,541 | 05:00:10 20/01/2026 |
| 85 | Gate |
AXS/USDT | $1.71 | $4,312,673 | 04:56:24 20/01/2026 |
| 86 |  Gems Trade |
AXS/USDT | $1.71 | $4,226,962 | 04:54:15 20/01/2026 |
| 87 |  FameEX |
AXS/USDT | $1.71 | $4,213,563 | 04:57:07 20/01/2026 |
| 88 | OKX |
AXS/USDT | $1.71 | $4,209,906 | 04:56:23 20/01/2026 |
| 89 |  BlockFin |
AXS/USDT | $1.72 | $4,026,161 | 04:57:10 20/01/2026 |
| 90 | Bybit |
AXS/USDT | $1.71 | $3,876,744 | 04:54:08 20/01/2026 |
| 91 | Phemex |
AXS/USDT | $1.71 | $3,213,997 | 04:57:14 20/01/2026 |
| 92 | Binance |
AXS/TRY | $1.72 | $3,087,334 | 04:56:42 20/01/2026 |
| 93 | BTCC |
AXS/USDT | $1.71 | $2,753,938 | 04:57:12 20/01/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.71 | $2,662,055 | 05:00:09 20/01/2026 |
| 95 |  BloFin |
AXS/USDT | $1.71 | $2,399,519 | 04:54:09 20/01/2026 |
| 96 | Toobit |
AXS/USDT | $1.72 | $2,336,393 | 04:57:12 20/01/2026 |
| 97 | Echobit |
AXS/USDT | $1.71 | $2,305,598 | 05:00:08 20/01/2026 |
| 98 |  Binance TR |
AXS/TRY | $1.72 | $2,287,487 | 04:57:12 20/01/2026 |
| 99 | BingX |
AXS/USDT | $1.71 | $2,266,558 | 04:54:07 20/01/2026 |
| 100 | Tapbit |
AXS/USDT | $1.71 | $2,222,458 | 04:57:11 20/01/2026 |
| 101 | Binance |
AXS/USDC | $1.71 | $2,001,840 | 04:56:42 20/01/2026 |
| 102 | Biconomy.com |
AXS/USDT | $1.71 | $1,973,675 | 04:54:11 20/01/2026 |
| 103 | Darkex Exchange |
AXS/USDT | $1.71 | $1,955,348 | 05:00:10 20/01/2026 |
| 104 | HTX |
AXS/USDT | $1.72 | $1,917,462 | 04:59:54 20/01/2026 |
| 105 | CRMClick |
AXS/USDT | $1.71 | $1,911,923 | 05:00:12 20/01/2026 |
| 106 | BlockFin |
AXS/USDT | $1.70 | $1,876,591 | 04:57:15 20/01/2026 |
| 107 |  AstralX |
AXS/USDT | $1.71 | $1,851,785 | 05:00:11 20/01/2026 |
| 108 |  Paribu |
AXS/TRY | $1.72 | $1,828,833 | 04:58:53 20/01/2026 |
| 109 | Bitunix |
AXS/USDT | $1.72 | $1,569,340 | 04:57:09 20/01/2026 |
| 110 |  Hotcoin |
AXS/USDT | $1.70 | $1,558,420 | 04:57:20 20/01/2026 |
| 111 | BloFin |
AXS/USDT | $1.69 | $1,556,097 | 04:42:16 20/01/2026 |
| 112 | Zoomex |
AXS/USDT | $1.71 | $1,550,559 | 04:54:13 20/01/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $1.72 | $1,488,920 | 04:57:11 20/01/2026 |
| 114 |  TGEX |
AXS/USDT | $1.70 | $1,466,281 | 05:00:15 20/01/2026 |
| 115 |  UEEx |
AXS/USDT | $1.71 | $1,374,784 | 05:00:10 20/01/2026 |
| 116 |  Coinflare |
AXS/USDT | $1.70 | $1,186,609 | 05:00:15 20/01/2026 |
| 117 | Bitget |
AXS/USDT | $1.70 | $1,183,233 | 04:54:08 20/01/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.72 | $1,137,075 | 05:00:10 20/01/2026 |
| 119 | BitbabyExchange |
AXS/USDT | $1.71 | $1,126,479 | 04:54:09 20/01/2026 |
| 120 | Ourbit |
AXS/USDT | $1.71 | $1,061,978 | 04:54:08 20/01/2026 |
| 121 |  Katana |
AXS/WETH | $1.75 | $1,059,933 | 04:59:51 20/01/2026 |
| 122 | KCEX |
AXS/USDT | $1.71 | $1,029,760 | 04:57:12 20/01/2026 |
| 123 | Millionero |
AXS/USDT | $1.71 | $1,009,641 | 05:00:08 20/01/2026 |
| 124 |  BitKan |
AXS/USDT | $1.71 | $974,324 | 05:00:09 20/01/2026 |
| 125 | Bitcastle |
AXS/USDT | $1.71 | $973,315 | 05:00:18 20/01/2026 |
| 126 |  ONUS Pro |
AXS/VNDC | $1.70 | $967,080 | 05:00:22 20/01/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.71 | $937,131 | 04:57:11 20/01/2026 |
| 128 |  Dex-Trade |
AXS/USDT | $1.71 | $906,976 | 04:57:10 20/01/2026 |
| 129 |  Bibox |
AXS/USDT | $2.23 | $838,214 | 05:00:13 20/01/2026 |
| 130 |  Kraken |
AXS/USD | $1.72 | $826,924 | 04:59:54 20/01/2026 |
| 131 |  All InX |
AXS/USDT | $1.72 | $822,370 | 05:00:11 20/01/2026 |
| 132 |  CEEX exchange |
AXS/USDT | $1.71 | $789,412 | 05:00:11 20/01/2026 |
| 133 |  Bitcoiva |
AXS/USDT | $1.72 | $779,637 | 05:00:09 20/01/2026 |
| 134 | Binance |
AXS/BTC | $1.71 | $740,878 | 04:56:42 20/01/2026 |
| 135 | Bitrue |
AXS/USDT | $1.72 | $687,773 | 04:57:11 20/01/2026 |
| 136 | KuCoin |
AXS/USDT | $1.72 | $674,371 | 04:46:23 20/01/2026 |
| 137 |  SuperEx |
AXS/USDT | $1.70 | $639,138 | 04:54:13 20/01/2026 |
| 138 | Hotcoin |
AXS/USDT | $1.71 | $614,494 | 04:58:14 20/01/2026 |
| 139 |  CoinCatch |
AXS/USDT | $1.70 | $609,351 | 05:00:16 20/01/2026 |
| 140 | Katana |
AXS/RON | $1.74 | $580,900 | 04:59:54 20/01/2026 |
| 141 | CZR Exchange |
AXS/USDT | $1.72 | $577,441 | 05:00:12 20/01/2026 |
| 142 |  PointPay |
AXS/USDT | $1.71 | $565,077 | 04:57:11 20/01/2026 |
| 143 | BYDFi |
AXS/USDT | $1.69 | $557,428 | 05:00:17 20/01/2026 |
| 144 | BitMart |
AXS/USDT | $1.71 | $548,386 | 04:57:10 20/01/2026 |
| 145 | Koinbay |
AXS/USDT | $1.70 | $544,964 | 04:54:12 20/01/2026 |
| 146 | Zedxion Exchange |
AXS/USDT | $1.72 | $544,472 | 05:00:10 20/01/2026 |
| 147 |  LeveX |
AXS/USDT | $1.67 | $532,117 | 05:00:15 20/01/2026 |
| 148 |  Bitvavo |
AXS/EUR | $1.72 | $510,189 | 04:57:13 20/01/2026 |
| 149 |  ADEN |
AXS/USDT | $1.72 | $497,367 | 05:03:38 20/01/2026 |
| 150 | TruBit Pro Exchange |
AXS/USDT | $1.72 | $465,671 | 05:00:11 20/01/2026 |
| 151 |  PrimeXBT |
AXS/USDT | $1.70 | $455,175 | 05:00:16 20/01/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $1.71 | $441,790 | 04:57:53 20/01/2026 |
| 153 |  GroveX |
AXS/USDT | $1.71 | $374,393 | 04:57:11 20/01/2026 |
| 154 |  FMFW.io |
AXS/USD | $1.72 | $371,581 | 05:00:09 20/01/2026 |
| 155 |  HitBTC |
AXS/USDT | $1.72 | $371,508 | 05:00:09 20/01/2026 |
| 156 |  Mandala Exchange |
AXS/USDT | $1.72 | $371,503 | 05:00:11 20/01/2026 |
| 157 |  CoinChief |
AXS/USDT | $1.71 | $369,428 | 05:00:12 20/01/2026 |
| 158 |  ZKE |
AXS/USDT | $1.71 | $344,526 | 05:00:10 20/01/2026 |
| 159 | WhiteBIT |
AXS/TRY | $1.69 | $335,562 | 04:45:07 20/01/2026 |
| 160 |  SunX |
AXS/USDT | $1.70 | $302,890 | 05:00:18 20/01/2026 |
| 161 |  BitMEX |
AXS/USD | $1.66 | $278,436 | 04:57:15 20/01/2026 |
| 162 |  Azbit |
AXS/USDT | $1.71 | $267,839 | 04:57:11 20/01/2026 |
| 163 | BVOX |
AXS/USDT | $1.71 | $265,933 | 04:54:11 20/01/2026 |
| 164 |  EXMO |
AXS/USDT | $1.71 | $265,711 | 04:57:11 20/01/2026 |
| 165 |  EXMO.ME |
AXS/USDT | $1.71 | $265,461 | 04:54:11 20/01/2026 |
| 166 |  Nivex |
AXS/USDT | $1.71 | $255,980 | 05:00:12 20/01/2026 |
| 167 |  Bitazza |
AXS/USDT | $1.71 | $251,316 | 05:00:12 20/01/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.72 | $245,823 | 05:00:11 20/01/2026 |
| 169 |  Coinbase International Exchange |
AXS/USDC | $1.71 | $234,495 | 05:00:15 20/01/2026 |
| 170 | FMFW.io |
AXS/BTC | $1.72 | $233,931 | 05:00:09 20/01/2026 |
| 171 | HitBTC |
AXS/BTC | $1.72 | $233,885 | 05:00:09 20/01/2026 |
| 172 | Mandala Exchange |
AXS/BTC | $1.72 | $233,882 | 05:00:11 20/01/2026 |
| 173 |  Niza.io |
AXS/USD | $1.71 | $227,967 | 04:54:11 20/01/2026 |
| 174 |  Cryptomus |
AXS/USDT | $1.71 | $212,027 | 05:00:08 20/01/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $1.71 | $171,525 | 05:03:18 20/01/2026 |
| 176 | TGEX |
AXS/USDT | $1.71 | $167,316 | 05:00:12 20/01/2026 |
| 177 |  Bitbank |
AXS/JPY | $1.70 | $139,725 | 04:57:08 20/01/2026 |
| 178 |  Aster |
AXS/USDT | $1.70 | $133,362 | 04:54:15 20/01/2026 |
| 179 | Kraken |
AXS/EUR | $1.72 | $112,031 | 04:59:24 20/01/2026 |
| 180 |  WOO X |
AXS/USDT | $1.70 | $98,675.32 | 04:57:15 20/01/2026 |
| 181 | EXMO |
AXS/USDC | $1.73 | $97,796.69 | 04:57:11 20/01/2026 |
| 182 | EXMO.ME |
AXS/USDC | $1.73 | $97,715.46 | 04:54:11 20/01/2026 |
| 183 |  Katana v3 |
AXS/RON | $1.72 | $95,920.56 | 05:02:39 20/01/2026 |
| 184 |  BiFinance |
AXS/USDT | $1.71 | $91,205.36 | 04:54:09 20/01/2026 |
| 185 |  Bitso |
AXS/USD | $1.72 | $86,942.51 | 04:59:54 20/01/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.71 | $77,896.36 | 04:54:07 20/01/2026 |
| 187 | AscendEX |
AXS/USDT | $1.71 | $75,780.17 | 04:51:07 20/01/2026 |
| 188 |  WEEX |
AXS/USDT | $1.72 | $74,790.18 | 04:57:08 20/01/2026 |
| 189 | B2Z Exchange |
AXS/USD | $1.72 | $73,398.64 | 05:00:09 20/01/2026 |
| 190 | BITmarkets |
AXS/USD | $1.72 | $73,398.64 | 05:00:08 20/01/2026 |
| 191 | LeveX |
AXS/USDT | $1.72 | $61,417.64 | 05:00:11 20/01/2026 |
| 192 | Cofinex |
AXS/USDT | $1.71 | $60,592.07 | 04:57:08 20/01/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.72 | $59,119.71 | 04:54:08 20/01/2026 |
| 194 | MEXC |
AXS/USDC | $1.71 | $58,592.91 | 04:51:11 20/01/2026 |
| 195 |  BitDelta |
AXS/USDT | $1.71 | $57,459.23 | 05:00:08 20/01/2026 |
| 196 |  CEX.IO |
AXS/USDT | $1.71 | $56,591.88 | 04:57:11 20/01/2026 |
| 197 | B2Z Exchange |
AXS/USDT | $1.72 | $52,750.17 | 05:00:09 20/01/2026 |
| 198 | BITmarkets |
AXS/USDT | $1.72 | $52,750.17 | 05:00:08 20/01/2026 |
| 199 | BTSE |
AXS/USDT | $1.72 | $52,735.93 | 04:57:09 20/01/2026 |
| 200 |  BigONE |
AXS/USDT | $1.71 | $50,851.73 | 04:54:11 20/01/2026 |
| 201 |  Dzengi.com |
AXS/USD | $1.69 | $46,311.92 | 04:57:11 20/01/2026 |
| 202 |  CoinEx |
AXS/USDT | $1.73 | $42,759.54 | 04:59:23 20/01/2026 |
| 203 |  ICRYPEX |
AXS/USDT | $1.70 | $42,579.04 | 05:00:11 20/01/2026 |
| 204 |  Coinone |
AXS/KRW | $1.72 | $42,021.93 | 04:54:24 20/01/2026 |
| 205 |  Tokocrypto |
AXS/USDT | $1.72 | $41,309.34 | 04:57:12 20/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.71 | $36,227.96 | 04:58:30 20/01/2026 |
| 207 |  Indodax |
AXS/IDR | $1.71 | $36,002.81 | 04:59:54 20/01/2026 |
| 208 | Binance |
AXS/ETH | $1.71 | $34,475.27 | 04:57:02 20/01/2026 |
| 209 |  Flipster |
AXS/USDT | $1.71 | $34,068.75 | 05:00:16 20/01/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.72 | $33,579.66 | 04:57:11 20/01/2026 |
| 211 |  TRIV |
AXS/IDR | $1.72 | $30,625.56 | 05:00:18 20/01/2026 |
| 212 | TRIV |
AXS/USDT | $1.72 | $30,625.17 | 05:00:18 20/01/2026 |
| 213 | Niza.io |
AXS/EUR | $1.71 | $30,123.29 | 04:54:11 20/01/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.71 | $29,681.65 | 04:58:23 20/01/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.69 | $28,408.62 | 05:00:17 20/01/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/USD | $1.69 | $27,477.04 | 04:59:53 20/01/2026 |
| 217 | PointPay |
AXS/USDC | $1.71 | $26,560.55 | 04:57:11 20/01/2026 |
| 218 | CEX.IO |
AXS/USD | $1.72 | $24,583.68 | 04:57:11 20/01/2026 |
| 219 | Katana v3 |
AXS/SLP | $1.73 | $24,468.37 | 05:02:51 20/01/2026 |
| 220 | OKX |
AXS/USD | $1.68 | $22,184.94 | 04:56:23 20/01/2026 |
| 221 | Katana |
USDC/AXS | $1.00 | $22,046.83 | 04:59:45 20/01/2026 |
| 222 |  Bitfinex |
AXS/USDT | $1.69 | $21,147.55 | 04:57:16 20/01/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.32 | $20,726.08 | 04:51:09 20/01/2026 |
| 224 |  Remitano |
AXS/USDT | $1.72 | $16,436.51 | 05:00:13 20/01/2026 |
| 225 |  Bitkub |
AXS/THB | $1.13 | $15,062.49 | 04:48:11 20/01/2026 |
| 226 |  Tothemoon |
AXS/USDT | $1.71 | $13,365.28 | 04:57:08 20/01/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.70 | $12,495.46 | 04:56:46 20/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.70 | $12,341.13 | 04:56:23 20/01/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.72 | $12,224.19 | 05:00:09 20/01/2026 |
| 230 |  XBO.com |
AXS/USDT | $1.72 | $11,284.74 | 05:00:09 20/01/2026 |
| 231 | Bitstamp by Robinhood |
AXS/EUR | $1.83 | $8,263.96 | 04:59:23 20/01/2026 |
| 232 |  BlueBit |
AXS/USDT | $1.71 | $8,213.88 | 04:57:19 20/01/2026 |
| 233 | Crypto.com Exchange |
AXS/USDT | $1.70 | $6,674.36 | 04:54:08 20/01/2026 |
| 234 | CoinDCX |
AXS/USDT | $1.72 | $6,497.24 | 05:00:17 20/01/2026 |
| 235 |  Coins.ph |
AXS/PHP | $1.12 | $6,481.49 | 05:00:12 20/01/2026 |
| 236 |  CoinUp.io |
AXS/USDT | $1.72 | $6,031.52 | 04:57:11 20/01/2026 |
| 237 | OKX |
AXS/EUR | $1.72 | $5,381.03 | 04:56:23 20/01/2026 |
| 238 |  Bit2Me |
AXS/EUR | $1.72 | $5,291.14 | 04:57:11 20/01/2026 |
| 239 |  Bitlo |
AXS/TRY | $1.72 | $5,018.05 | 04:57:12 20/01/2026 |
| 240 | Bitazza |
AXS/THB | $1.71 | $4,604.22 | 05:00:12 20/01/2026 |
| 241 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9939 | $3,985.93 | 04:58:26 20/01/2026 |
| 242 | CoinEx |
AXS/USDC | $1.72 | $3,605.11 | 04:59:53 20/01/2026 |
| 243 | Qmall Exchange |
AXS/ETH | $1.72 | $3,440.83 | 05:00:11 20/01/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $1.72 | $3,215.15 | 05:00:09 20/01/2026 |
| 245 | BITmarkets |
AXS/USDC | $1.72 | $3,215.15 | 05:00:08 20/01/2026 |
| 246 |  Ndax |
AXS/CAD | $1.65 | $3,181.54 | 05:00:12 20/01/2026 |
| 247 |  ApeSwap (BSC) |
AXS/WBNB | $1.71 | $3,029.51 | 04:58:24 20/01/2026 |
| 248 |  Orderly |
AXS/USDC | $1.72 | $2,746.51 | 05:03:16 20/01/2026 |
| 249 |  Kanga Exchange |
AXS/USDC | $1.72 | $2,568.06 | 05:00:09 20/01/2026 |
| 250 | Kanga Exchange |
AXS/USDT | $1.71 | $2,341.26 | 05:00:09 20/01/2026 |
| 251 |  WazirX |
AXS/USDT | $1.71 | $2,264.69 | 05:00:09 20/01/2026 |
| 252 |  Korbit |
AXS/KRW | $1.72 | $2,122.37 | 04:57:07 20/01/2026 |
| 253 | ADEN |
AXS/USDC | $1.72 | $1,983.81 | 05:03:38 20/01/2026 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.68 | $1,970.11 | 04:45:16 20/01/2026 |
| 255 |  Alita Finance |
AXS/WBNB | $1.71 | $1,753.78 | 04:56:44 20/01/2026 |
| 256 |  ZebPay |
AXS/INR | $1.74 | $1,601.98 | 04:57:10 20/01/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.89 | $1,467.66 | 04:59:23 20/01/2026 |
| 258 | ONUS Pro |
AXS/VNDC | $1.73 | $1,442.22 | 05:00:12 20/01/2026 |
| 259 |  Biswap v2 |
AXS/WBNB | $1.71 | $1,438.36 | 04:58:30 20/01/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.98 | $1,384.01 | 05:00:09 20/01/2026 |
| 261 | WazirX |
AXS/INR | $1.77 | $1,005.06 | 05:00:09 20/01/2026 |
| 262 | Katana v3 |
AXS/RON | $1.74 | $964.67 | 05:02:33 20/01/2026 |
| 263 | Upbit |
AXS/BTC | $1.68 | $900.06 | 04:56:23 20/01/2026 |
| 264 |  NovaDAX |
AXS/BRL | $1.66 | $855.81 | 04:57:11 20/01/2026 |
| 265 | WOO X |
AXS/USDT | $1.71 | $805.14 | 04:57:07 20/01/2026 |
| 266 |  Young Platform |
AXS/EUR | $1.70 | $724.59 | 05:00:11 20/01/2026 |
| 267 |  BabySwap |
USDT/AXS | $1.0000 | $594.95 | 04:51:06 20/01/2026 |
| 268 | Bitcoiva |
AXS/INR | $1.75 | $432.44 | 05:00:09 20/01/2026 |
| 269 |  ChangeNOW |
AXS/BTC | $1.91 | $418.61 | 04:54:08 20/01/2026 |
| 270 |  NexDAX |
AXS/USDT | $1.72 | $341.75 | 04:57:14 20/01/2026 |
| 271 |  CoinJar |
AXS/AUD | $1.85 | $204.33 | 04:57:44 20/01/2026 |
| 272 | CoinJar |
AXS/USD | $1.84 | $148.03 | 04:57:44 20/01/2026 |
| 273 | CoinJar |
AXS/USDC | $1.76 | $56.12 | 04:57:44 20/01/2026 |
| 274 | CEX.IO |
AXS/EUR | $1.72 | $26.46 | 04:57:11 20/01/2026 |
| 275 |  Bancor Network |
AXS/BNT | $2.65 | $8.27 | 04:57:12 20/01/2026 |
| 276 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.70 | $6.33 | 04:51:05 20/01/2026 |
| 277 |  zondacrypto |
AXS/USDC | $1.75 | $3.95 | 04:57:12 20/01/2026 |
| 278 |  Poloniex |
AXS/USDT | $1.68 | $0 | 04:55:23 20/01/2026 |
| 279 | BitMEX |
AXS/USDT | $1.83 | $0 | 04:57:07 20/01/2026 |
| 280 | ZebPay |
AXS/USDT | $1.76 | $0 | 04:57:10 20/01/2026 |
| 281 | CoinJar |
AXS/EUR | $7.88 | $0 | 04:57:44 20/01/2026 |
| 282 | CoinJar |
AXS/GBP | $1.87 | $0 | 04:57:44 20/01/2026 |
| 283 | Tokocrypto |
AXS/BTC | $1.72 | $0 | 04:57:12 20/01/2026 |
| 284 | Tokocrypto |
AXS/USDC | $1.72 | $0 | 04:57:12 20/01/2026 |
| 285 |  digitalexchange.id |
AXS/IDR | $1.72 | $0 | 04:57:16 20/01/2026 |
| 286 |  Giottus |
AXS/INR | $1.91 | $0 | 04:09:10 20/01/2026 |
| 287 | Giottus |
AXS/USDT | $1.69 | $0 | 04:09:10 20/01/2026 |
| 288 |  SquadSwap v2 |
AXS/WBNB | $1.69 | $0 | 04:42:33 20/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 20/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,896,231 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.