Axie Infinity AXS
Xếp hạng #160
16:38:00 14/01/2026
Giá Axie Infinity (AXS)
$1.27 32.92%
0.00001332 BTC
33,647 VND
Thấp: $0.9359
Cao: $1.34
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.26 | $207,937,849 | 16:00:17 14/01/2026 |
| 2 |  Binance |
AXS/USDT | $1.24 | $187,616,299 | 15:54:16 14/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.28 | $182,511,052 | 16:03:16 14/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.25 | $142,868,259 | 15:57:15 14/01/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.24 | $112,111,860 | 15:48:15 14/01/2026 |
| 6 |  CoinW |
AXS/USDT | $1.25 | $101,715,925 | 15:57:16 14/01/2026 |
| 7 |  Upbit |
AXS/KRW | $1.25 | $90,957,106 | 15:56:53 14/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.25 | $70,387,489 | 15:54:16 14/01/2026 |
| 9 |  Zedxion Exchange |
AXS/USDT | $1.26 | $64,845,117 | 16:00:16 14/01/2026 |
| 10 |  CZR Exchange |
AXS/USDT | $1.26 | $64,845,117 | 16:00:16 14/01/2026 |
| 11 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $64,189,877 | 16:00:15 14/01/2026 |
| 12 |  BiKing |
AXS/USDT | $1.26 | $63,242,288 | 16:00:18 14/01/2026 |
| 13 |  BVOX |
AXS/USDT | $1.24 | $61,826,698 | 15:54:15 14/01/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.25 | $55,610,953 | 15:57:15 14/01/2026 |
| 15 |  OKX |
AXS/USDT | $1.25 | $55,358,879 | 15:55:52 14/01/2026 |
| 16 |  BTDUex |
AXS/USDT | $1.27 | $37,150,018 | 16:00:12 14/01/2026 |
| 17 |  Ourbit |
AXS/USDT | $1.25 | $36,539,665 | 15:57:15 14/01/2026 |
| 18 |  Echobit |
AXS/USDT | $1.26 | $35,834,487 | 16:00:16 14/01/2026 |
| 19 |  BitMart |
AXS/USDT | $1.25 | $31,868,001 | 15:57:15 14/01/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.26 | $31,261,959 | 16:00:16 14/01/2026 |
| 21 |  Bitrue |
AXS/USDT | $1.25 | $30,782,531 | 15:57:16 14/01/2026 |
| 22 |  AscendEX |
AXS/USDT | $1.24 | $29,366,455 | 15:54:15 14/01/2026 |
| 23 | BiKing |
AXS/USDT | $1.27 | $29,001,197 | 16:00:11 14/01/2026 |
| 24 | Binance |
AXS/USDT | $1.26 | $28,949,208 | 15:56:54 14/01/2026 |
| 25 |  Websea |
AXS/USDT | $1.26 | $28,949,004 | 16:00:15 14/01/2026 |
| 26 |  Koinbay |
AXS/USDT | $6.16 | $22,984,028 | 15:54:15 14/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.26 | $22,497,715 | 15:57:17 14/01/2026 |
| 28 |  EasiCoin |
AXS/USDT | $1.26 | $21,865,614 | 16:00:16 14/01/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.26 | $21,179,251 | 15:57:18 14/01/2026 |
| 30 |  Toobit |
AXS/USDT | $1.25 | $18,901,076 | 15:57:18 14/01/2026 |
| 31 |  Pionex |
AXS/USDT | $1.26 | $18,137,167 | 15:57:08 14/01/2026 |
| 32 |  YEX |
AXS/USDT | $1.27 | $17,433,791 | 16:00:11 14/01/2026 |
| 33 |  Picol |
AXS/USDT | $1.27 | $16,039,294 | 16:00:09 14/01/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.25 | $15,011,564 | 15:57:15 14/01/2026 |
| 35 | Websea |
AXS/USDT | $1.27 | $14,760,220 | 16:00:09 14/01/2026 |
| 36 |  4E |
AXS/USDT | $1.27 | $14,332,610 | 16:00:10 14/01/2026 |
| 37 |  BTCC |
AXS/USDT | $1.25 | $14,272,375 | 15:57:16 14/01/2026 |
| 38 |  LBank |
AXS/USDT | $1.25 | $13,933,409 | 15:57:16 14/01/2026 |
| 39 | CoinW |
AXS/USDT | $1.25 | $13,675,746 | 15:54:09 14/01/2026 |
| 40 |  Cofinex |
AXS/USDT | $1.25 | $13,484,177 | 16:00:15 14/01/2026 |
| 41 |  Bitget |
AXS/USDT | $1.24 | $13,410,944 | 15:54:16 14/01/2026 |
| 42 |  Bitunix |
AXS/USDT | $1.25 | $12,013,767 | 15:57:15 14/01/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.25 | $11,139,688 | 16:00:16 14/01/2026 |
| 44 |  EagleX |
AXS/USDT | $1.27 | $11,121,313 | 16:00:11 14/01/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $1.25 | $11,106,963 | 15:57:16 14/01/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.26 | $11,062,132 | 15:57:07 14/01/2026 |
| 47 |  Zedcex Exchange |
AXS/USDT | $1.25 | $10,812,088 | 16:00:15 14/01/2026 |
| 48 |  KCEX |
AXS/USDT | $1.25 | $10,730,974 | 15:57:15 14/01/2026 |
| 49 |  Tapbit |
AXS/USDT | $1.25 | $9,699,878 | 15:57:15 14/01/2026 |
| 50 | YUBIT |
AXS/USDT | $1.25 | $9,685,791 | 15:57:15 14/01/2026 |
| 51 | EagleX |
AXS/USDT | $1.26 | $9,473,739 | 16:00:15 14/01/2026 |
| 52 |  Bithumb |
AXS/KRW | $1.26 | $9,408,055 | 15:59:54 14/01/2026 |
| 53 | OrangeX |
AXS/USDT | $1.26 | $9,342,596 | 15:57:08 14/01/2026 |
| 54 |  XT.COM |
AXS/USDT | $1.26 | $8,098,094 | 15:57:11 14/01/2026 |
| 55 |  MEXC |
AXS/USDT | $1.25 | $8,033,032 | 15:54:18 14/01/2026 |
| 56 |  Tebbit |
AXS/USDT | $1.26 | $7,067,710 | 16:00:16 14/01/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.27 | $6,842,560 | 16:00:10 14/01/2026 |
| 58 |  UZX |
AXS/USDT | $1.26 | $6,814,706 | 15:57:10 14/01/2026 |
| 59 | LBank |
AXS/USDT | $1.26 | $6,319,672 | 15:57:11 14/01/2026 |
| 60 |  Gate |
AXS/USDT | $1.24 | $6,051,601 | 15:54:19 14/01/2026 |
| 61 |  OneEx |
AXS/USDT | $1.27 | $5,752,631 | 16:00:16 14/01/2026 |
| 62 |  KuCoin |
AXS/USDT | $1.24 | $5,619,115 | 15:54:19 14/01/2026 |
| 63 |  BlockFin |
AXS/USDT | $1.25 | $5,497,954 | 15:54:09 14/01/2026 |
| 64 |  BtcTurk | Kripto |
AXS/TRY | $1.25 | $5,408,446 | 15:54:53 14/01/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.27 | $5,177,094 | 16:00:12 14/01/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.25 | $5,024,905 | 15:57:18 14/01/2026 |
| 67 |  Hibt |
AXS/USDT | $1.26 | $4,917,506 | 15:57:08 14/01/2026 |
| 68 | Binance |
AXS/TRY | $1.26 | $4,836,888 | 15:56:54 14/01/2026 |
| 69 |  Binance TR |
AXS/TRY | $1.26 | $4,756,392 | 15:57:11 14/01/2026 |
| 70 |  WhiteBIT |
AXS/USDT | $1.24 | $4,723,132 | 15:42:07 14/01/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.26 | $4,228,872 | 15:57:14 14/01/2026 |
| 72 | OKX |
AXS/USDT | $1.26 | $4,209,362 | 15:56:53 14/01/2026 |
| 73 |  FameEX |
AXS/USDT | $1.25 | $4,159,953 | 15:57:10 14/01/2026 |
| 74 | Ourbit |
AXS/USDT | $1.25 | $4,063,598 | 15:54:10 14/01/2026 |
| 75 |  HTX |
AXS/USDT | $1.27 | $4,006,384 | 15:59:25 14/01/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.25 | $3,981,374 | 15:54:10 14/01/2026 |
| 77 |  Phemex |
AXS/USDT | $1.25 | $3,928,726 | 15:57:16 14/01/2026 |
| 78 | Bybit |
AXS/USDT | $1.26 | $3,843,556 | 15:54:09 14/01/2026 |
| 79 |  Millionero |
AXS/USDT | $1.26 | $3,620,446 | 16:00:15 14/01/2026 |
| 80 | WhiteBIT |
AXS/USDT | $1.23 | $3,414,970 | 15:42:15 14/01/2026 |
| 81 |  BloFin |
AXS/USDT | $1.26 | $3,278,512 | 15:57:09 14/01/2026 |
| 82 | Echobit |
AXS/USDT | $1.27 | $3,121,047 | 16:00:08 14/01/2026 |
| 83 | Coinlocally |
AXS/USDT | $1.27 | $3,103,160 | 16:00:10 14/01/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.26 | $3,008,330 | 15:56:59 14/01/2026 |
| 85 | Phemex |
AXS/USDT | $1.27 | $2,980,778 | 15:57:15 14/01/2026 |
| 86 | BTCC |
AXS/USDT | $1.25 | $2,891,720 | 15:57:09 14/01/2026 |
| 87 |  Bitcoiva |
AXS/USDT | $1.26 | $2,743,666 | 16:00:10 14/01/2026 |
| 88 | Gate |
AXS/USDT | $1.26 | $2,557,590 | 15:56:24 14/01/2026 |
| 89 | Tapbit |
AXS/USDT | $1.26 | $2,409,390 | 15:57:11 14/01/2026 |
| 90 | Toobit |
AXS/USDT | $1.26 | $2,369,091 | 15:57:08 14/01/2026 |
| 91 |  BingX |
AXS/USDT | $1.25 | $2,318,007 | 15:51:08 14/01/2026 |
| 92 |  B2Z Exchange |
AXS/USD | $1.26 | $2,278,493 | 16:00:15 14/01/2026 |
| 93 |  BTSE |
AXS/USDT | $1.25 | $2,264,786 | 15:54:15 14/01/2026 |
| 94 |  BITmarkets |
AXS/USDT | $1.26 | $2,264,065 | 16:00:15 14/01/2026 |
| 95 |  Hotcoin |
AXS/USDT | $1.25 | $2,156,091 | 15:57:18 14/01/2026 |
| 96 | Darkex Exchange |
AXS/USDT | $1.27 | $2,057,122 | 16:00:12 14/01/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.26 | $1,942,425 | 15:57:07 14/01/2026 |
| 98 | Bitunix |
AXS/USDT | $1.26 | $1,932,775 | 15:57:07 14/01/2026 |
| 99 |  Paribu |
AXS/TRY | $1.26 | $1,873,105 | 15:58:23 14/01/2026 |
| 100 | VOOX Exchange |
AXS/USDT | $1.26 | $1,588,909 | 15:57:08 14/01/2026 |
| 101 | Zoomex |
AXS/USDT | $1.26 | $1,537,422 | 15:54:09 14/01/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.27 | $1,465,260 | 16:00:11 14/01/2026 |
| 103 |  Globe Derivative Exchange |
AXS/USD | $1.27 | $1,455,921 | 16:00:16 14/01/2026 |
| 104 |  UEEx |
AXS/USDT | $1.26 | $1,445,548 | 15:57:08 14/01/2026 |
| 105 | BitbabyExchange |
AXS/USDT | $1.26 | $1,427,705 | 15:57:10 14/01/2026 |
| 106 | Binance |
AXS/USDC | $1.26 | $1,400,758 | 15:56:42 14/01/2026 |
| 107 |  BitTap |
AXS/USDT | $1.26 | $1,397,251 | 16:00:24 14/01/2026 |
| 108 |  Bitvavo |
AXS/EUR | $1.26 | $1,318,341 | 15:57:10 14/01/2026 |
| 109 | Bitget |
AXS/USDT | $1.26 | $1,244,103 | 15:54:09 14/01/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.26 | $1,226,908 | 15:57:09 14/01/2026 |
| 111 |  Dex-Trade |
AXS/USDT | $1.26 | $1,122,094 | 15:57:08 14/01/2026 |
| 112 | Pionex |
AXS/USDT | $1.25 | $1,085,677 | 15:57:16 14/01/2026 |
| 113 |  BitKan |
AXS/USDT | $1.27 | $1,068,522 | 16:00:10 14/01/2026 |
| 114 | Hotcoin |
AXS/USDT | $1.25 | $1,006,114 | 15:58:14 14/01/2026 |
| 115 | Binance |
AXS/BTC | $1.26 | $1,002,020 | 15:56:54 14/01/2026 |
| 116 | Bitcastle |
AXS/USDT | $1.27 | $976,939 | 16:00:19 14/01/2026 |
| 117 |  AstralX |
AXS/USDT | $1.27 | $927,111 | 16:00:08 14/01/2026 |
| 118 | KCEX |
AXS/USDT | $1.26 | $918,605 | 15:57:07 14/01/2026 |
| 119 | HTX |
AXS/USDT | $1.25 | $917,164 | 15:57:16 14/01/2026 |
| 120 | CRMClick |
AXS/USDT | $1.24 | $916,926 | 15:54:15 14/01/2026 |
| 121 |  ONUS Pro |
AXS/VNDC | $1.25 | $864,253 | 16:00:16 14/01/2026 |
| 122 |  Bibox |
AXS/USDT | $2.23 | $838,283 | 16:00:12 14/01/2026 |
| 123 |  CoinCatch |
AXS/USDT | $1.28 | $816,100 | 16:03:16 14/01/2026 |
| 124 |  All InX |
AXS/USDT | $1.27 | $746,900 | 16:00:08 14/01/2026 |
| 125 | Bitrue |
AXS/USDT | $1.26 | $726,660 | 15:57:10 14/01/2026 |
| 126 |  Katana v3 |
AXS/RON | $1.31 | $690,165 | 16:02:36 14/01/2026 |
| 127 | Zedxion Exchange |
AXS/USDT | $1.27 | $681,419 | 16:00:10 14/01/2026 |
| 128 | Koinbay |
AXS/USDT | $1.25 | $670,401 | 15:54:13 14/01/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.26 | $657,797 | 15:54:10 14/01/2026 |
| 130 | BlockFin |
AXS/USDT | $1.24 | $656,419 | 15:54:15 14/01/2026 |
| 131 |  Coinbase International Exchange |
AXS/USDC | $1.24 | $652,522 | 16:00:16 14/01/2026 |
| 132 | BtcTurk | Kripto |
AXS/USDT | $1.26 | $634,079 | 15:54:53 14/01/2026 |
| 133 |  Katana |
AXS/WETH | $1.27 | $632,555 | 15:59:27 14/01/2026 |
| 134 | Millionero |
AXS/USDT | $1.27 | $617,317 | 16:00:10 14/01/2026 |
| 135 |  PointPay |
AXS/USDT | $1.26 | $615,701 | 15:57:10 14/01/2026 |
| 136 | CZR Exchange |
AXS/USDT | $1.27 | $614,288 | 16:00:11 14/01/2026 |
| 137 | KuCoin |
AXS/USDT | $1.25 | $610,925 | 15:44:53 14/01/2026 |
| 138 |  TGEX |
AXS/USDT | $1.25 | $607,048 | 16:00:15 14/01/2026 |
| 139 | BitMart |
AXS/USDT | $1.25 | $602,710 | 15:57:08 14/01/2026 |
| 140 |  Coinflare |
AXS/USDT | $1.25 | $522,555 | 16:00:15 14/01/2026 |
| 141 |  LeveX |
AXS/USDT | $1.26 | $518,579 | 16:00:15 14/01/2026 |
| 142 | BloFin |
AXS/USDT | $1.25 | $508,434 | 15:57:16 14/01/2026 |
| 143 |  Kraken |
AXS/USD | $1.27 | $508,310 | 15:59:25 14/01/2026 |
| 144 |  GroveX |
AXS/USDT | $1.26 | $502,553 | 16:00:10 14/01/2026 |
| 145 | TruBit Pro Exchange |
AXS/USDT | $1.27 | $458,552 | 16:00:09 14/01/2026 |
| 146 |  ZKE |
AXS/USDT | $1.27 | $368,578 | 16:00:12 14/01/2026 |
| 147 |  CEEX exchange |
AXS/USDT | $1.27 | $365,665 | 16:00:10 14/01/2026 |
| 148 |  Azbit |
AXS/USDT | $1.25 | $324,127 | 15:42:11 14/01/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $1.27 | $311,345 | 16:00:10 14/01/2026 |
| 150 | BITmarkets |
AXS/USDT | $1.27 | $311,345 | 16:00:08 14/01/2026 |
| 151 | BTSE |
AXS/USDT | $1.26 | $311,128 | 15:54:10 14/01/2026 |
| 152 |  HitBTC |
AXS/USDT | $1.27 | $299,770 | 16:00:08 14/01/2026 |
| 153 |  FMFW.io |
AXS/USD | $1.26 | $293,497 | 15:54:09 14/01/2026 |
| 154 |  Mandala Exchange |
AXS/USDT | $1.26 | $293,448 | 15:54:10 14/01/2026 |
| 155 | Katana |
AXS/RON | $1.28 | $283,764 | 15:59:12 14/01/2026 |
| 156 |  Qmall Exchange |
AXS/USDT | $1.25 | $264,732 | 15:54:09 14/01/2026 |
| 157 |  Nivex |
AXS/USDT | $1.27 | $256,854 | 16:00:09 14/01/2026 |
| 158 | BYDFi |
AXS/USDT | $1.25 | $252,332 | 16:00:17 14/01/2026 |
| 159 | BVOX |
AXS/USDT | $1.25 | $247,022 | 15:54:10 14/01/2026 |
| 160 | WhiteBIT |
AXS/TRY | $1.23 | $245,128 | 15:42:07 14/01/2026 |
| 161 |  Bitazza |
AXS/USDT | $1.27 | $241,914 | 16:00:11 14/01/2026 |
| 162 |  CoinChief |
AXS/USDT | $1.27 | $223,835 | 16:00:11 14/01/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.25 | $217,277 | 16:00:16 14/01/2026 |
| 164 |  Binance TH |
AXS/USDT | $1.26 | $208,708 | 15:57:07 14/01/2026 |
| 165 |  EXMO.ME |
AXS/USDT | $1.25 | $207,546 | 16:00:11 14/01/2026 |
| 166 |  EXMO |
AXS/USDT | $1.25 | $207,152 | 15:57:08 14/01/2026 |
| 167 | BITmarkets |
AXS/USD | $1.27 | $206,854 | 16:00:08 14/01/2026 |
| 168 | B2Z Exchange |
AXS/USD | $1.27 | $206,854 | 16:00:10 14/01/2026 |
| 169 |  BiFinance |
AXS/USDT | $1.25 | $193,345 | 15:54:14 14/01/2026 |
| 170 | TGEX |
AXS/USDT | $1.27 | $171,299 | 16:00:10 14/01/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.26 | $169,062 | 15:57:10 14/01/2026 |
| 172 | Kraken |
AXS/EUR | $1.28 | $168,111 | 15:59:54 14/01/2026 |
| 173 | HitBTC |
AXS/BTC | $1.27 | $152,916 | 16:00:08 14/01/2026 |
| 174 | FMFW.io |
AXS/BTC | $1.26 | $150,938 | 15:54:09 14/01/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $1.26 | $150,913 | 15:54:10 14/01/2026 |
| 176 |  WOO X |
AXS/USDT | $1.25 | $145,523 | 15:57:15 14/01/2026 |
| 177 |  Bitbank |
AXS/JPY | $1.25 | $133,769 | 15:57:07 14/01/2026 |
| 178 |  Niza.io |
AXS/USD | $1.26 | $114,160 | 15:57:07 14/01/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.26 | $95,248.81 | 15:57:07 14/01/2026 |
| 180 |  Bitso |
AXS/USD | $1.28 | $82,859.01 | 15:59:59 14/01/2026 |
| 181 | EXMO |
AXS/USDC | $1.25 | $82,566.70 | 15:57:08 14/01/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.26 | $79,232.70 | 15:51:10 14/01/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $1.26 | $72,490.41 | 15:57:11 14/01/2026 |
| 184 |  Indodax |
AXS/IDR | $1.26 | $66,669.11 | 15:59:53 14/01/2026 |
| 185 | LeveX |
AXS/USDT | $1.27 | $65,436.09 | 16:00:09 14/01/2026 |
| 186 |  BigONE |
AXS/USDT | $1.26 | $61,300.00 | 15:57:07 14/01/2026 |
| 187 | Cofinex |
AXS/USDT | $1.27 | $61,199.87 | 16:00:12 14/01/2026 |
| 188 |  Coinone |
AXS/KRW | $1.26 | $61,081.18 | 15:59:53 14/01/2026 |
| 189 | MEXC |
AXS/USDC | $1.25 | $59,642.89 | 15:54:18 14/01/2026 |
| 190 |  SunX |
AXS/USDT | $1.26 | $56,356.58 | 16:00:18 14/01/2026 |
| 191 |  Bitfinex |
AXS/USDT | $1.25 | $53,933.30 | 15:57:15 14/01/2026 |
| 192 |  CoinEx |
AXS/USDT | $1.27 | $53,785.58 | 15:59:53 14/01/2026 |
| 193 |  CEX.IO |
AXS/USDT | $1.25 | $51,785.73 | 15:54:08 14/01/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.25 | $51,669.68 | 15:51:10 14/01/2026 |
| 195 |  BitDelta |
AXS/USDT | $1.25 | $50,839.77 | 15:57:08 14/01/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.31 | $50,215.41 | 16:00:15 14/01/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.28 | $49,774.20 | 16:03:18 14/01/2026 |
| 198 |  Binance.US |
AXS/USDT | $1.25 | $38,807.23 | 15:59:53 14/01/2026 |
| 199 |  ICRYPEX |
AXS/USDT | $1.28 | $38,169.20 | 16:00:08 14/01/2026 |
| 200 |  WEEX |
AXS/USDT | $1.26 | $37,868.17 | 15:57:08 14/01/2026 |
| 201 |  BitMEX |
AXS/USD | $1.22 | $37,846.11 | 15:57:22 14/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $37,543.74 | 15:34:31 14/01/2026 |
| 203 | Niza.io |
AXS/EUR | $1.28 | $36,504.05 | 15:57:07 14/01/2026 |
| 204 | Binance |
AXS/ETH | $1.27 | $25,671.02 | 15:56:54 14/01/2026 |
| 205 | CoinDCX |
AXS/USDT | $1.27 | $24,017.42 | 16:00:15 14/01/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.25 | $23,632.64 | 15:57:11 14/01/2026 |
| 207 |  Flipster |
AXS/USDT | $1.26 | $22,623.58 | 16:00:15 14/01/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $22,530.77 | 15:34:23 14/01/2026 |
| 209 |  TRIV |
AXS/IDR | $1.27 | $22,211.24 | 16:00:19 14/01/2026 |
| 210 | TRIV |
AXS/USDT | $1.27 | $22,210.77 | 16:00:19 14/01/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.26 | $19,210.00 | 16:00:10 14/01/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.26 | $19,210.00 | 16:00:08 14/01/2026 |
| 213 | OKX |
AXS/USD | $1.25 | $19,157.64 | 15:56:53 14/01/2026 |
| 214 | PointPay |
AXS/USDC | $1.26 | $17,600.91 | 15:57:10 14/01/2026 |
| 215 |  Bitkub |
AXS/THB | $1.13 | $14,978.36 | 15:57:07 14/01/2026 |
| 216 | AscendEX |
AXS/USDT | $1.25 | $14,423.65 | 15:54:09 14/01/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.24 | $14,364.03 | 15:57:17 14/01/2026 |
| 218 |  Ndax |
AXS/CAD | $1.27 | $12,157.86 | 16:00:08 14/01/2026 |
| 219 |  LATOKEN |
AXS/USDT | $1.32 | $12,030.62 | 15:57:07 14/01/2026 |
| 220 | ONUS Pro |
AXS/VNDC | $1.27 | $11,884.61 | 16:00:13 14/01/2026 |
| 221 |  Coins.ph |
AXS/PHP | $1.25 | $10,857.30 | 15:54:10 14/01/2026 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $1.32 | $10,481.15 | 15:59:53 14/01/2026 |
| 223 | Katana v3 |
AXS/SLP | $1.31 | $9,269.76 | 16:02:48 14/01/2026 |
| 224 | Katana |
USDC/AXS | $1.01 | $9,132.13 | 15:57:54 14/01/2026 |
| 225 | ONUS Pro |
AXS/USDT | $1.28 | $8,919.41 | 16:00:13 14/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $8,598.42 | 15:32:26 14/01/2026 |
| 227 |  Dzengi.com |
AXS/USD | $1.22 | $8,584.64 | 15:57:17 14/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.28 | $8,394.77 | 15:33:47 14/01/2026 |
| 229 | Bitazza |
AXS/THB | $1.27 | $8,356.81 | 16:00:11 14/01/2026 |
| 230 |  XBO.com |
AXS/USDT | $1.26 | $8,191.67 | 15:54:10 14/01/2026 |
| 231 |  Tothemoon |
AXS/USDT | $1.25 | $7,015.73 | 15:57:07 14/01/2026 |
| 232 |  CoinUp.io |
AXS/USDT | $1.26 | $6,896.37 | 15:57:08 14/01/2026 |
| 233 | CoinEx |
AXS/USDC | $1.26 | $6,750.58 | 15:59:53 14/01/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.24 | $6,227.27 | 15:57:08 14/01/2026 |
| 235 |  BlueBit |
AXS/USDT | $1.25 | $6,127.45 | 15:54:09 14/01/2026 |
| 236 |  Remitano |
AXS/USDT | $1.27 | $5,717.73 | 16:00:13 14/01/2026 |
| 237 |  Kanga Exchange |
AXS/USDC | $1.25 | $5,624.74 | 15:57:07 14/01/2026 |
| 238 | Upbit |
AXS/BTC | $1.33 | $4,443.29 | 15:56:53 14/01/2026 |
| 239 |  Korbit |
AXS/KRW | $1.36 | $4,433.15 | 15:57:07 14/01/2026 |
| 240 | CEX.IO |
AXS/USD | $1.26 | $4,130.05 | 15:54:08 14/01/2026 |
| 241 | OKX |
AXS/EUR | $1.25 | $3,250.74 | 15:56:24 14/01/2026 |
| 242 |  Bit2Me |
AXS/EUR | $1.26 | $3,205.43 | 15:57:07 14/01/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $2,975.64 | 15:57:42 14/01/2026 |
| 244 | Qmall Exchange |
AXS/ETH | $1.27 | $2,521.70 | 15:54:09 14/01/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.26 | $2,172.82 | 15:59:13 14/01/2026 |
| 246 | Kanga Exchange |
AXS/USDT | $1.25 | $2,165.67 | 15:57:07 14/01/2026 |
| 247 |  ZebPay |
AXS/INR | $1.29 | $2,027.40 | 16:00:08 14/01/2026 |
| 248 | Katana v3 |
AXS/RON | $1.31 | $1,950.47 | 16:02:48 14/01/2026 |
| 249 |  ADEN |
AXS/USDT | $1.28 | $1,586.65 | 16:03:38 14/01/2026 |
| 250 |  Biswap v2 |
AXS/WBNB | $1.26 | $1,427.14 | 15:59:24 14/01/2026 |
| 251 |  WazirX |
AXS/USDT | $1.30 | $1,323.60 | 16:00:11 14/01/2026 |
| 252 | WazirX |
AXS/INR | $1.06 | $1,233.84 | 16:00:11 14/01/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.25 | $802.65 | 16:00:09 14/01/2026 |
| 254 |  zondacrypto |
AXS/USDC | $1.29 | $317.84 | 16:00:09 14/01/2026 |
| 255 |  NexDAX |
AXS/USDT | $1.26 | $210.86 | 16:00:09 14/01/2026 |
| 256 | Bitcoiva |
AXS/INR | $1.29 | $186.94 | 16:00:10 14/01/2026 |
| 257 |  Poloniex |
AXS/USDT | $0.9295 | $186.40 | 15:55:53 14/01/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $95.27 | 15:59:53 14/01/2026 |
| 259 | CEX.IO |
AXS/EUR | $1.26 | $48.83 | 15:54:08 14/01/2026 |
| 260 |  NovaDAX |
AXS/BRL | $1.02 | $25.78 | 15:54:09 14/01/2026 |
| 261 |  Giottus |
AXS/INR | $0.8934 | $22.87 | 15:39:07 14/01/2026 |
| 262 |  ChangeNOW |
AXS/BTC | $0.9772 | $16.27 | 16:00:09 14/01/2026 |
| 263 |  Bancor Network |
AXS/BNT | $2.47 | $12.58 | 15:57:08 14/01/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $7.32 | 15:32:48 14/01/2026 |
| 265 | BitMEX |
AXS/USDT | $1.18 | $4.71 | 15:57:08 14/01/2026 |
| 266 |  BTC Markets |
AXS/AUD | $1.18 | $0.01178 | 15:57:16 14/01/2026 |
| 267 | ZebPay |
AXS/USDT | $1.31 | $0 | 16:00:08 14/01/2026 |
| 268 |  CoinJar |
AXS/AUD | $0.9995 | $0 | 16:00:32 14/01/2026 |
| 269 | CoinJar |
AXS/EUR | $7.89 | $0 | 16:00:32 14/01/2026 |
| 270 | CoinJar |
AXS/GBP | $2.42 | $0 | 16:00:32 14/01/2026 |
| 271 | CoinJar |
AXS/USD | $0.9662 | $0 | 16:00:32 14/01/2026 |
| 272 | CoinJar |
AXS/USDC | $0.8688 | $0 | 16:00:32 14/01/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.26 | $0 | 15:57:11 14/01/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 15:57:11 14/01/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.27 | $0 | 16:00:10 14/01/2026 |
| 276 | Giottus |
AXS/USDT | $1.25 | $0 | 15:39:07 14/01/2026 |
| 277 | WOO X |
AXS/USDT | $1.26 | $0 | 15:57:09 14/01/2026 |
| 278 |  SquadSwap v2 |
AXS/WBNB | $1.28 | $0 | 14:25:06 14/01/2026 |
| 279 |  XXKK |
AXS/USDT | $1.25 | $0 | 15:54:10 14/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 14/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,937,849 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.