Axie Infinity AXS
Xếp hạng #135
16:13:00 13/07/2026
Giá Axie Infinity (AXS)
$0.9882 -0.9%
0.00001566 BTC
25,961 VND
Thấp: $0.9710
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9851 | $31,216,438 | 16:00:15 13/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,973,175 | 15:45:15 13/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9861 | $16,729,550 | 16:00:15 13/07/2026 |
| 4 |  WHXEX |
AXS/USDT | $0.9861 | $5,817,700 | 16:00:16 13/07/2026 |
| 5 |  idax exchange |
AXS/USDT | $0.9861 | $5,817,700 | 16:00:17 13/07/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9861 | $5,066,603 | 16:00:16 13/07/2026 |
| 7 |  Binance |
AXS/USDT | $0.9871 | $4,966,881 | 15:54:17 13/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9881 | $4,895,935 | 16:00:16 13/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9850 | $4,221,539 | 15:57:16 13/07/2026 |
| 10 |  LBank |
AXS/USDT | $0.9860 | $3,496,947 | 15:57:17 13/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9851 | $3,106,745 | 15:57:15 13/07/2026 |
| 13 |  Echobit |
AXS/USDT | $0.9850 | $3,022,124 | 15:57:16 13/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9850 | $2,968,339 | 15:57:18 13/07/2026 |
| 15 | KTX |
AXS/USDT | $0.9871 | $2,385,056 | 16:00:07 13/07/2026 |
| 16 |  Coinlocally |
AXS/USDT | $0.9861 | $2,130,552 | 16:00:17 13/07/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9856 | $2,064,768 | 15:57:16 13/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9860 | $1,830,246 | 15:57:16 13/07/2026 |
| 19 | LBank |
AXS/USDT | $0.9882 | $1,826,579 | 15:57:08 13/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9864 | $1,796,277 | 16:00:17 13/07/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9861 | $1,786,311 | 16:00:07 13/07/2026 |
| 22 |  BVOX |
AXS/USDT | $0.9840 | $1,634,510 | 15:57:15 13/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9850 | $1,424,437 | 15:57:17 13/07/2026 |
| 24 |  WhiteBIT |
AXS/USDT | $0.9836 | $1,403,511 | 15:57:15 13/07/2026 |
| 25 |  Grvt |
AXS/USDT | $0.9831 | $1,377,646 | 15:39:22 13/07/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9861 | $1,353,713 | 15:54:16 13/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.9880 | $1,313,571 | 16:00:15 13/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9860 | $1,311,621 | 15:57:15 13/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.9881 | $1,268,478 | 16:00:11 13/07/2026 |
| 30 | Echobit |
AXS/USDT | $0.9871 | $1,265,744 | 15:57:08 13/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9874 | $1,264,338 | 16:00:15 13/07/2026 |
| 32 |  AstralX |
AXS/USDT | $0.9885 | $1,169,226 | 16:00:11 13/07/2026 |
| 33 |  HTX |
AXS/USDT | $0.9948 | $1,135,024 | 15:59:24 13/07/2026 |
| 34 |  CRMClick |
AXS/USDT | $0.9948 | $1,134,971 | 16:00:11 13/07/2026 |
| 35 |  SunX |
AXS/USDT | $0.9109 | $1,116,558 | 16:03:16 13/07/2026 |
| 36 |  BloFin |
AXS/USDT | $0.9851 | $1,071,308 | 15:57:07 13/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9870 | $989,606 | 15:57:15 13/07/2026 |
| 38 |  YEX |
AXS/USDT | $0.9871 | $869,137 | 16:00:08 13/07/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,115 | 16:00:15 13/07/2026 |
| 40 |  BitMart |
AXS/USDT | $0.9872 | $687,019 | 15:57:07 13/07/2026 |
| 41 | BiKing |
AXS/USDT | $0.9871 | $609,311 | 16:00:11 13/07/2026 |
| 42 | Binance |
AXS/USDT | $0.9881 | $608,957 | 15:56:42 13/07/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9851 | $608,198 | 15:57:17 13/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.9850 | $608,051 | 15:57:41 13/07/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9881 | $554,494 | 15:57:10 13/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.9824 | $535,479 | 15:56:53 13/07/2026 |
| 47 |  DigiFinex |
AXS/USDT | $0.9871 | $525,577 | 16:00:16 13/07/2026 |
| 48 |  Pionex |
AXS/USDT | $0.9871 | $500,470 | 15:57:08 13/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9861 | $470,702 | 16:00:18 13/07/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9850 | $470,232 | 15:57:15 13/07/2026 |
| 51 |  Picol |
AXS/USDT | $0.9871 | $441,480 | 16:00:10 13/07/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.9871 | $417,088 | 16:00:16 13/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.9851 | $404,707 | 15:57:16 13/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9871 | $342,847 | 16:00:15 13/07/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9876 | $338,678 | 15:57:07 13/07/2026 |
| 56 |  UZX |
AXS/USDT | $0.9881 | $335,631 | 15:57:08 13/07/2026 |
| 57 |  BiFinance |
AXS/USDT | $0.9881 | $308,930 | 15:57:08 13/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9881 | $303,843 | 15:57:08 13/07/2026 |
| 59 |  4E |
AXS/USDT | $0.9871 | $301,563 | 16:00:07 13/07/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9871 | $299,177 | 15:57:07 13/07/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.9871 | $289,507 | 15:59:59 13/07/2026 |
| 62 |  Paribu |
AXS/TRY | $0.9872 | $267,576 | 15:56:53 13/07/2026 |
| 63 |  Gate |
AXS/USDT | $0.9867 | $265,733 | 15:54:19 13/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.9860 | $257,652 | 15:57:18 13/07/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.9881 | $233,117 | 16:00:11 13/07/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9881 | $231,979 | 15:57:07 13/07/2026 |
| 67 | Websea |
AXS/USDT | $0.9871 | $229,786 | 15:48:12 13/07/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9868 | $229,696 | 15:57:10 13/07/2026 |
| 69 |  BigONE |
AXS/USDT | $0.9865 | $223,477 | 15:57:11 13/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.9841 | $223,424 | 15:57:17 13/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9860 | $214,565 | 15:57:17 13/07/2026 |
| 72 |  MGBX |
AXS/USDT | $0.9830 | $212,919 | 15:57:17 13/07/2026 |
| 73 |  Bitbase |
AXS/USDT | $0.9861 | $208,967 | 15:57:17 13/07/2026 |
| 74 |  MEXC |
AXS/USDT | $0.9851 | $203,305 | 15:57:17 13/07/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.9855 | $203,067 | 15:57:17 13/07/2026 |
| 76 | Tapbit |
AXS/USDT | $0.9881 | $189,228 | 15:57:09 13/07/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9851 | $182,215 | 16:00:17 13/07/2026 |
| 78 |  Bitget |
AXS/USDT | $0.9861 | $179,267 | 15:54:15 13/07/2026 |
| 79 | Coinlocally |
AXS/USDT | $0.9911 | $178,567 | 16:00:10 13/07/2026 |
| 80 | XT.COM |
AXS/USDT | $0.9881 | $170,586 | 15:57:08 13/07/2026 |
| 81 | WhiteBIT |
AXS/USDC | $0.9894 | $158,128 | 15:57:10 13/07/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.9882 | $157,844 | 15:57:08 13/07/2026 |
| 83 | FameEX |
AXS/USDT | $0.9871 | $157,574 | 15:57:09 13/07/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.9681 | $156,609 | 15:59:54 13/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9871 | $131,783 | 16:00:11 13/07/2026 |
| 86 | Biconomy.com |
AXS/USDT | $0.9871 | $131,313 | 15:57:11 13/07/2026 |
| 87 | Bitbase |
AXS/USDT | $0.9871 | $130,313 | 15:57:07 13/07/2026 |
| 88 | Bybit |
AXS/USDT | $0.9891 | $113,292 | 15:54:09 13/07/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9850 | $106,987 | 15:45:09 13/07/2026 |
| 90 |  KuCoin |
AXS/USDT | $0.9831 | $99,432.32 | 15:54:19 13/07/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.9867 | $94,435.63 | 15:57:26 13/07/2026 |
| 92 | BITmarkets |
AXS/USD | $0.9894 | $93,549.00 | 16:00:08 13/07/2026 |
| 93 | B2Z Exchange |
AXS/USD | $0.9894 | $93,549.00 | 16:00:07 13/07/2026 |
| 94 | OrangeX |
AXS/USDT | $0.9880 | $90,467.65 | 15:57:15 13/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9871 | $84,515.26 | 16:00:11 13/07/2026 |
| 96 | Toobit |
AXS/USDT | $0.9871 | $82,585.54 | 15:57:08 13/07/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9871 | $78,502.57 | 15:57:07 13/07/2026 |
| 98 |  BitKan |
AXS/USDT | $0.9881 | $73,494.62 | 16:00:08 13/07/2026 |
| 99 | MEXC |
AXS/USDT | $0.9880 | $72,456.68 | 15:57:07 13/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9871 | $71,873.65 | 16:00:10 13/07/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9871 | $71,873.48 | 16:00:12 13/07/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9882 | $71,860.11 | 15:54:08 13/07/2026 |
| 103 |  XXKK |
AXS/USDT | $0.9875 | $71,232.98 | 16:00:08 13/07/2026 |
| 104 |  BitGW Exchange |
AXS/USDT | $0.9880 | $62,277.03 | 15:57:07 13/07/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9871 | $60,862.11 | 16:00:08 13/07/2026 |
| 106 |  OKX |
AXS/USDT | $0.9882 | $60,717.73 | 15:56:53 13/07/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.9880 | $59,031.81 | 15:56:30 13/07/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9861 | $58,551.13 | 16:00:16 13/07/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,056.42 | 16:00:07 13/07/2026 |
| 110 | Pionex |
AXS/USDT | $0.9861 | $55,502.38 | 15:57:16 13/07/2026 |
| 111 | MEXC |
AXS/USDC | $0.9896 | $54,035.48 | 15:57:07 13/07/2026 |
| 112 | BVOX |
AXS/USDT | $0.9871 | $47,149.25 | 15:57:07 13/07/2026 |
| 113 |  BingX |
AXS/USDT | $0.9881 | $42,540.71 | 15:57:07 13/07/2026 |
| 114 |  LeveX |
AXS/USDT | $0.9875 | $41,446.42 | 16:00:15 13/07/2026 |
| 115 | Bitrue |
AXS/USDT | $0.9876 | $38,582.60 | 15:57:08 13/07/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9861 | $38,003.71 | 15:48:11 13/07/2026 |
| 117 | HTX |
AXS/USDT | $0.9694 | $36,081.57 | 15:27:17 13/07/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9871 | $35,766.48 | 15:57:08 13/07/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.9871 | $34,909.60 | 16:00:07 13/07/2026 |
| 120 |  NexDAX |
AXS/USDT | $0.9881 | $34,331.51 | 16:00:09 13/07/2026 |
| 121 | Zoomex |
AXS/USDT | $0.9891 | $34,130.36 | 15:57:07 13/07/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.9842 | $32,673.34 | 15:57:10 13/07/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9871 | $30,492.37 | 16:00:08 13/07/2026 |
| 124 | Binance |
AXS/TRY | $0.9851 | $29,356.63 | 15:56:42 13/07/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9881 | $28,760.42 | 16:00:10 13/07/2026 |
| 126 |  PointPay |
AXS/USDT | $0.9890 | $28,435.13 | 15:57:11 13/07/2026 |
| 127 | Binance |
AXS/USDC | $0.9828 | $28,392.38 | 15:56:42 13/07/2026 |
| 128 |  GroveX |
AXS/USDT | $0.9881 | $26,755.40 | 16:00:07 13/07/2026 |
| 129 |  SuperEx |
AXS/USDT | $0.9891 | $22,916.35 | 16:00:08 13/07/2026 |
| 130 |  Bitcoiva |
AXS/INR | $1.03 | $21,671.63 | 16:00:09 13/07/2026 |
| 131 | KuCoin |
AXS/USDT | $0.9871 | $20,480.06 | 15:56:53 13/07/2026 |
| 132 |  Kraken |
AXS/USD | $0.9870 | $19,629.03 | 15:59:24 13/07/2026 |
| 133 |  CoinEx |
AXS/USDT | $0.9874 | $18,821.70 | 15:59:23 13/07/2026 |
| 134 |  ZKE |
AXS/USDT | $0.9871 | $18,295.39 | 16:00:12 13/07/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9871 | $18,004.13 | 16:00:15 13/07/2026 |
| 136 | Gate |
AXS/USDT | $0.9873 | $17,083.26 | 15:56:24 13/07/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.9891 | $16,426.76 | 16:00:07 13/07/2026 |
| 138 | BTSE |
AXS/USDT | $0.9892 | $16,404.78 | 15:57:11 13/07/2026 |
| 139 | ASTX |
AXS/USDT | $0.9861 | $16,271.75 | 16:00:16 13/07/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.9891 | $15,791.16 | 16:00:08 13/07/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9871 | $14,716.35 | 15:57:10 13/07/2026 |
| 142 | WhiteBIT |
AXS/TRY | $0.9885 | $13,933.63 | 15:57:10 13/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $1.00 | $13,882.70 | 16:00:09 13/07/2026 |
| 144 |  Katana |
AXS/WETH | $0.9848 | $13,668.33 | 15:56:15 13/07/2026 |
| 145 |  Katana v3 |
AXS/WRON | $0.9829 | $11,436.23 | 15:15:29 13/07/2026 |
| 146 | LeveX |
AXS/USDT | $0.9871 | $11,181.83 | 16:00:07 13/07/2026 |
| 147 |  Kanga Exchange |
AXS/USDT | $1.00 | $9,650.46 | 16:00:07 13/07/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.9881 | $9,142.47 | 16:00:09 13/07/2026 |
| 149 |  Binance TR |
AXS/TRY | $0.9851 | $8,965.40 | 15:57:13 13/07/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.9843 | $8,859.95 | 15:57:07 13/07/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.9908 | $8,702.52 | 16:00:07 13/07/2026 |
| 152 |  PrimeXBT |
AXS/USDT | $0.9861 | $7,890.62 | 16:00:16 13/07/2026 |
| 153 |  BtcTurk | Kripto |
AXS/TRY | $0.9840 | $7,753.71 | 15:57:08 13/07/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $0.9718 | $7,749.09 | 16:00:16 13/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.9890 | $7,411.01 | 16:00:15 13/07/2026 |
| 156 | Bitget |
AXS/USDT | $0.9881 | $6,901.13 | 15:54:09 13/07/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9871 | $6,260.69 | 16:00:07 13/07/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.08 | $6,258.68 | 16:00:08 13/07/2026 |
| 159 | MGBX |
AXS/USDT | $0.9881 | $6,129.75 | 15:57:08 13/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.9861 | $6,063.56 | 16:00:16 13/07/2026 |
| 161 | OKX |
AXS/EUR | $0.9905 | $5,685.59 | 15:56:24 13/07/2026 |
| 162 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 163 |  Niza.io |
AXS/USD | $0.9870 | $4,919.01 | 16:00:07 13/07/2026 |
| 164 |  Crypto.com Exchange |
AXS/USD | $0.9850 | $4,747.30 | 15:57:09 13/07/2026 |
| 165 |  Bitkub |
AXS/THB | $0.9773 | $3,670.62 | 15:57:07 13/07/2026 |
| 166 | Kraken |
AXS/EUR | $0.9848 | $3,349.21 | 15:59:24 13/07/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.9747 | $3,342.67 | 15:57:08 13/07/2026 |
| 168 | CoinEx |
AXS/USDC | $0.9877 | $3,337.21 | 15:59:53 13/07/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9848 | $3,298.77 | 15:57:11 13/07/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.9882 | $2,975.01 | 15:51:12 13/07/2026 |
| 171 |  SunX |
AXS/USDT | $0.9861 | $2,816.61 | 16:00:18 13/07/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.9831 | $2,452.39 | 15:57:09 13/07/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.9862 | $2,194.75 | 16:03:17 13/07/2026 |
| 174 | Bitazza |
AXS/THB | $0.9865 | $1,980.29 | 16:00:11 13/07/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.9871 | $1,972.05 | 15:57:09 13/07/2026 |
| 176 | BloFin |
AXS/USDT | $0.9860 | $1,902.96 | 15:57:16 13/07/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.9691 | $1,863.91 | 15:57:08 13/07/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9881 | $1,829.53 | 16:00:07 13/07/2026 |
| 179 |  Lighter |
AXS/USDC | $0.9790 | $1,744.81 | 15:57:15 13/07/2026 |
| 180 |  Bitso |
AXS/USD | $0.9830 | $1,562.67 | 15:58:53 13/07/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.9871 | $1,530.68 | 15:57:09 13/07/2026 |
| 182 |  Remitano |
AXS/USDT | $0.9854 | $1,371.67 | 16:00:08 13/07/2026 |
| 183 |  XBO.com |
AXS/USDT | $0.9761 | $1,213.24 | 16:00:08 13/07/2026 |
| 184 | BITmarkets |
AXS/USDC | $0.9883 | $1,080.59 | 16:00:08 13/07/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.9883 | $1,080.59 | 16:00:07 13/07/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9846 | $843.53 | 16:00:07 13/07/2026 |
| 187 | Katana |
USDC/AXS | $0.9995 | $768.34 | 15:55:23 13/07/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9852 | $719.64 | 15:39:51 13/07/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9920 | $683.60 | 16:00:11 13/07/2026 |
| 190 | TRIV |
AXS/USDT | $0.9881 | $680.89 | 16:00:11 13/07/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $663.57 | 15:59:23 13/07/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9881 | $646.17 | 15:57:07 13/07/2026 |
| 193 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9856 | $560.36 | 15:05:59 13/07/2026 |
| 195 |  Coinone |
AXS/KRW | $0.9710 | $502.42 | 15:56:53 13/07/2026 |
| 196 |  Orderly |
AXS/USDC | $1.00 | $501.35 | 16:03:16 13/07/2026 |
| 197 |  MemeMax |
AXS/USDC | $0.9868 | $501.35 | 16:03:15 13/07/2026 |
| 198 |  Bitlo |
AXS/TRY | $0.9891 | $460.83 | 16:00:09 13/07/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9790 | $391.74 | 15:54:11 13/07/2026 |
| 200 |  Flipster |
AXS/USDT | $0.9821 | $314.74 | 16:00:15 13/07/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.01 | $289.21 | 16:00:07 13/07/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9816 | $285.12 | 15:51:08 13/07/2026 |
| 203 |  Aster |
AXS/USDT | $0.9861 | $233.77 | 15:54:15 13/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9862 | $149.33 | 15:54:31 13/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9848 | $138.88 | 15:05:59 13/07/2026 |
| 206 | CoinDCX |
AXS/USDT | $0.9871 | $129.28 | 16:00:07 13/07/2026 |
| 207 |  Indodax |
AXS/IDR | $1.08 | $51.84 | 15:59:24 13/07/2026 |
| 208 | OKX |
AXS/USD | $0.9800 | $34.03 | 15:56:24 13/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 15:57:15 13/07/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.9691 | $25.88 | 15:59:23 13/07/2026 |
| 211 |  CEX.IO |
AXS/USDT | $0.9890 | $23.23 | 15:54:10 13/07/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9881 | $22.87 | 16:00:09 13/07/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9889 | $21.49 | 15:54:10 13/07/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.9916 | $17.08 | 15:54:10 13/07/2026 |
| 215 |  BTC Markets |
AXS/AUD | $0.9718 | $14.58 | 16:00:14 13/07/2026 |
| 216 |  Ndax |
AXS/CAD | $0.9692 | $13.89 | 16:00:09 13/07/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9991 | $13.24 | 15:51:08 13/07/2026 |
| 218 |  Foxbit |
AXS/BRL | $0.9864 | $12.09 | 16:00:10 13/07/2026 |
| 219 | Katana |
AXS/SLP | $0.9865 | $10.29 | 15:45:33 13/07/2026 |
| 220 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 15:00:07 13/07/2026 |
| 221 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 15:00:07 13/07/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $0.9798 | $8.61 | 13:01:30 13/07/2026 |
| 223 |  WazirX |
AXS/USDT | $0.9771 | $4.97 | 16:00:08 13/07/2026 |
| 224 |  Biswap v2 |
AXS/WBNB | $0.9798 | $4.42 | 14:46:55 13/07/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.01 | $2.29 | 15:57:11 13/07/2026 |
| 226 | EXMO |
AXS/USDT | $0.9842 | $2.04 | 15:00:07 13/07/2026 |
| 227 | EXMO.ME |
AXS/USDT | $0.9842 | $2.04 | 15:00:07 13/07/2026 |
| 228 | WazirX |
AXS/INR | $1.00 | $1.66 | 16:00:08 13/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $0.9802 | $1.20 | 13:01:32 13/07/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.9991 | $0 | 15:59:53 13/07/2026 |
| 233 | HitBTC |
AXS/BTC | $1.03 | $0 | 15:54:08 13/07/2026 |
| 234 | HitBTC |
AXS/USDC | $0.9997 | $0 | 15:54:08 13/07/2026 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 15:59:23 13/07/2026 |
| 236 |  BitMEX |
AXS/USDT | $0.9980 | $0 | 15:57:13 13/07/2026 |
| 237 | Upbit |
AXS/BTC | $1.24 | $0 | 15:56:53 13/07/2026 |
| 238 |  ZebPay |
AXS/INR | $1.02 | $0 | 15:57:07 13/07/2026 |
| 239 | ZebPay |
AXS/USDT | $0.9881 | $0 | 15:57:07 13/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 16:00:12 13/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $0.9982 | $0 | 16:00:32 13/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.38 | $0 | 16:00:32 13/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:32 13/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9937 | $0 | 16:00:32 13/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $0.9829 | $0 | 15:57:09 13/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $0.9855 | $0 | 16:00:11 13/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.03 | $0 | 16:00:10 13/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 16:00:10 13/07/2026 |
| 249 |  Giottus |
AXS/INR | $1.01 | $0 | 15:57:09 13/07/2026 |
| 250 | Giottus |
AXS/USDT | $0.9881 | $0 | 15:57:09 13/07/2026 |
| 251 |  WOO X |
AXS/USDT | $0.9850 | $0 | 15:57:15 13/07/2026 |
| 252 | WOO X |
AXS/USDT | $0.9871 | $0 | 15:57:07 13/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 16:00:10 13/07/2026 |
| 254 |  ADEN |
AXS/USDC | $1.00 | $0 | 16:03:53 13/07/2026 |
| 255 | ADEN |
AXS/USDT | $0.9871 | $0 | 16:03:53 13/07/2026 |
| 256 |  Fillx |
AXS/USDC | $1.00 | $0 | 16:03:16 13/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 16:00:16 13/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,216,438 với tỷ giá $0.9851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.