Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,580,030,111,013 Khối lượng (24h): $78,556,732,267 Thị phần: BTC: 60.0%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 23:09:00 21/05/2026
Giá Axie Infinity (AXS)
$1.19 -2.02%
0.00001536 BTC 31,255 VND
Thấp: $1.18 Cao: $1.22

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.18 $25,767,760 22:57:16 21/05/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,972,027 22:51:15 21/05/2026
3 KTX KTX AXS/USDT $1.19 $20,686,598 23:00:15 21/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.18 $15,705,726 23:00:15 21/05/2026
5 LBank LBank AXS/USDT $1.18 $12,428,879 22:57:17 21/05/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.18 $11,447,337 22:57:15 21/05/2026
7 Ju.com Ju.com AXS/USDT $1.18 $10,726,240 23:00:16 21/05/2026
8 Binance Binance AXS/USDT $1.18 $9,853,791 22:54:16 21/05/2026
9 AscendEX AscendEX AXS/USDT $1.18 $9,542,316 22:57:15 21/05/2026
10 OrangeX OrangeX AXS/USDT $1.19 $8,055,565 22:51:15 21/05/2026
11 Zoomex Zoomex AXS/USDT $1.19 $6,621,759 22:57:15 21/05/2026
12 FameEX FameEX AXS/USDT $1.18 $5,698,078 22:54:18 21/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.18 $5,117,135 22:57:15 21/05/2026
14 WOO X Pro WOO X Pro AXS/USDT $1.18 $4,979,178 23:00:15 21/05/2026
15 OneEx OneEx AXS/USDT $1.19 $4,852,441 23:00:15 21/05/2026
16 AstralX AstralX AXS/USDT $1.19 $3,862,743 23:00:12 21/05/2026
17 BVOX BVOX AXS/USDT $1.18 $3,265,144 22:57:15 21/05/2026
18 Bybit Bybit AXS/USDT $1.18 $3,200,596 22:54:16 21/05/2026
19 BTCC BTCC AXS/USDT $1.19 $3,156,566 22:57:16 21/05/2026
20 BiKing BiKing AXS/USDT $1.19 $3,028,604 23:00:17 21/05/2026
21 idax exchange idax exchange AXS/USDT $1.18 $3,022,299 23:00:17 21/05/2026
22 WHXEX WHXEX AXS/USDT $1.18 $3,021,502 22:57:16 21/05/2026
23 Millionero Millionero AXS/USDT $1.19 $2,905,260 23:00:15 21/05/2026
24 Toobit Toobit AXS/USDT $1.18 $2,538,073 22:57:16 21/05/2026
25 BlockFin BlockFin AXS/USDT $1.19 $2,349,472 23:00:07 21/05/2026
26 Tapbit Tapbit AXS/USDT $1.19 $2,256,328 22:57:15 21/05/2026
27 Websea Websea AXS/USDT $1.18 $2,214,126 22:57:17 21/05/2026
28 Grvt Grvt AXS/USDT $1.20 $1,906,026 16:45:16 21/05/2026
29 DigiFinex DigiFinex AXS/USDT $1.19 $1,411,049 23:00:17 21/05/2026
30 BloFin BloFin AXS/USDT $1.18 $1,408,559 22:57:11 21/05/2026
31 Bitget Bitget AXS/USDT $1.18 $1,407,447 22:54:15 21/05/2026
32 Cofinex Cofinex AXS/USDT $1.18 $1,406,801 22:57:15 21/05/2026
33 KuCoin KuCoin AXS/USDT $1.19 $1,349,478 22:54:19 21/05/2026
34 Binance Binance AXS/USDT $1.18 $1,297,445 22:56:42 21/05/2026
35 BiKing BiKing AXS/USDT $1.18 $1,296,448 23:00:07 21/05/2026
36 BTSE BTSE AXS/USDT $1.19 $1,250,084 22:57:15 21/05/2026
37 YEX YEX AXS/USDT $1.19 $1,210,878 23:00:09 21/05/2026
38 B2Z Exchange B2Z Exchange AXS/USD $1.19 $1,207,031 23:00:16 21/05/2026
39 BITmarkets BITmarkets AXS/USDT $1.19 $1,206,588 23:00:16 21/05/2026
40 Coinlocally Coinlocally AXS/USDT $1.19 $1,146,198 23:00:16 21/05/2026
41 EasiCoin EasiCoin AXS/USDT $1.19 $1,107,791 23:00:16 21/05/2026
42 Paribu Paribu AXS/TRY $1.18 $1,040,788 22:57:10 21/05/2026
43 Pionex Pionex AXS/USDT $1.19 $1,022,152 22:57:07 21/05/2026
44 HTX HTX AXS/USDT $1.19 $982,818 22:59:54 21/05/2026
45 Ourbit Ourbit AXS/USDT $1.18 $982,732 22:57:16 21/05/2026
46 Hotcoin Hotcoin AXS/USDT $1.18 $945,675 22:57:17 21/05/2026
47 Picol Picol AXS/USDT $1.19 $900,841 23:00:07 21/05/2026
48 Upbit Upbit AXS/KRW $1.17 $877,913 22:56:53 21/05/2026
49 YUBIT YUBIT AXS/USDT $1.18 $859,757 22:57:15 21/05/2026
50 EagleX EagleX AXS/USDT $1.18 $854,408 23:00:15 21/05/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,156 23:00:15 21/05/2026
52 Bibox Bibox AXS/USDT $2.23 $837,876 15:36:13 21/05/2026
53 BitGW Exchange BitGW Exchange AXS/USDT $1.19 $798,162 23:00:08 21/05/2026
54 Echobit Echobit AXS/USDT $1.18 $780,135 22:57:10 21/05/2026
55 MEXC MEXC AXS/USDT $1.18 $774,361 22:57:16 21/05/2026
56 OKX OKX AXS/USDT $1.19 $770,522 22:56:54 21/05/2026
57 Gems Trade Gems Trade AXS/USDT $1.19 $770,047 22:57:14 21/05/2026
58 WhiteBIT WhiteBIT AXS/USDT $1.19 $749,729 22:57:11 21/05/2026
59 KCEX KCEX AXS/USDT $1.18 $725,092 22:57:15 21/05/2026
60 Millionero Millionero AXS/USDT $1.19 $679,222 23:00:10 21/05/2026
61 Phemex Phemex AXS/USDT $1.18 $668,047 22:57:11 21/05/2026
62 BTCC BTCC AXS/USDT $1.18 $648,617 22:57:12 21/05/2026
63 4E 4E AXS/USDT $1.19 $641,742 23:00:10 21/05/2026
64 BitMart BitMart AXS/USDT $1.19 $627,064 22:57:11 21/05/2026
65 YUBIT YUBIT AXS/USDT $1.18 $622,647 22:57:11 21/05/2026
66 EagleX EagleX AXS/USDT $1.19 $612,030 23:00:07 21/05/2026
67 Bitbaby Bitbaby AXS/USDT $1.19 $610,071 23:00:16 21/05/2026
68 Bitcastle Bitcastle AXS/USDT $1.19 $608,477 23:00:18 21/05/2026
69 CoinW CoinW AXS/USDT $1.19 $603,564 22:57:10 21/05/2026
70 SunX SunX AXS/USDT $1.19 $583,934 23:03:15 21/05/2026
71 Bitunix Bitunix AXS/USDT $1.18 $548,378 22:57:22 21/05/2026
72 UZX UZX AXS/USDT $1.19 $503,518 22:51:08 21/05/2026
73 Websea Websea AXS/USDT $1.19 $490,474 22:48:09 21/05/2026
74 OrangeX OrangeX AXS/USDT $1.19 $489,825 22:51:08 21/05/2026
75 LBank LBank AXS/USDT $1.19 $451,236 22:57:08 21/05/2026
76 Gate Gate AXS/USDT $1.18 $443,608 22:54:19 21/05/2026
77 VOOX Exchange VOOX Exchange AXS/USDT $1.18 $427,880 22:57:17 21/05/2026
78 CoinChief CoinChief AXS/USDT $1.18 $364,127 22:57:12 21/05/2026
79 XT.COM XT.COM AXS/USDT $1.19 $363,330 22:57:13 21/05/2026
80 Phemex Phemex AXS/USDT $1.18 $346,382 22:57:16 21/05/2026
81 MGBX MGBX AXS/USDT $1.18 $339,449 22:57:17 21/05/2026
82 Coinbase Exchange Coinbase Exchange AXS/USD $1.19 $309,979 22:56:59 21/05/2026
83 Bitrue Bitrue AXS/USDT $1.18 $309,610 22:57:17 21/05/2026
84 Hyperliquid Hyperliquid AXS/USD $1.19 $297,589 22:51:26 21/05/2026
85 BYDFi BYDFi AXS/USDT $1.19 $276,565 23:00:08 21/05/2026
86 Hotcoin Hotcoin AXS/USDT $1.19 $275,738 22:51:06 21/05/2026
87 Pionex Pionex AXS/USDT $1.18 $269,091 22:57:16 21/05/2026
88 Bitazza Bitazza AXS/USDT $1.19 $236,393 23:00:08 21/05/2026
89 Hibt Hibt AXS/USDT $1.19 $233,263 22:51:12 21/05/2026
90 Tapbit Tapbit AXS/USDT $1.18 $218,086 22:57:11 21/05/2026
91 Coinlocally Coinlocally AXS/USDT $1.19 $215,719 23:00:11 21/05/2026
92 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.19 $215,595 22:57:10 21/05/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.18 $203,911 22:57:10 21/05/2026
94 GroveX GroveX AXS/USDT $1.19 $201,197 23:00:08 21/05/2026
95 BitTap BitTap AXS/USDT $1.19 $190,210 23:00:17 21/05/2026
96 WhiteBIT WhiteBIT AXS/TRY $1.18 $185,209 22:57:11 21/05/2026
97 BigONE BigONE AXS/USDT $1.18 $185,137 22:57:07 21/05/2026
98 BitKan BitKan AXS/USDT $1.18 $167,340 23:00:09 21/05/2026
99 Bybit Bybit AXS/USDT $1.19 $165,597 22:54:12 21/05/2026
100 FameEX FameEX AXS/USDT $1.18 $164,577 22:57:07 21/05/2026
101 Bitcastle Bitcastle AXS/USDT $1.19 $157,776 23:00:13 21/05/2026
102 DigiFinex DigiFinex AXS/USDT $1.19 $157,589 22:57:11 21/05/2026
103 EXMO.ME EXMO.ME AXS/USDT $1.19 $154,815 23:00:10 21/05/2026
104 EXMO EXMO AXS/USDT $1.19 $154,713 22:54:07 21/05/2026
105 AscendEX AscendEX AXS/USDT $1.19 $146,188 22:57:12 21/05/2026
106 Toobit Toobit AXS/USDT $1.19 $142,859 22:57:13 21/05/2026
107 BiFinance BiFinance AXS/USDT $1.18 $140,896 22:57:08 21/05/2026
108 Bitvavo Bitvavo AXS/EUR $1.19 $132,494 22:57:12 21/05/2026
109 ASTX ASTX AXS/USDT $1.19 $129,260 23:00:09 21/05/2026
110 Binance Binance AXS/USDC $1.19 $128,449 22:56:54 21/05/2026
111 BlockFin BlockFin AXS/USDT $1.19 $120,067 23:00:15 21/05/2026
112 Bitfinex Bitfinex AXS/USDT $1.18 $110,327 22:57:15 21/05/2026
113 Binance Binance AXS/TRY $1.18 $107,772 22:56:54 21/05/2026
114 SuperEx SuperEx AXS/USDT $1.18 $105,188 23:00:08 21/05/2026
115 HitBTC HitBTC AXS/USDT $1.18 $104,823 22:54:07 21/05/2026
116 CoinTR CoinTR AXS/TRY $1.20 $104,499 23:00:07 21/05/2026
117 Bithumb Bithumb AXS/KRW $1.15 $104,192 22:59:53 21/05/2026
118 Mandala Exchange Mandala Exchange AXS/USDT $1.19 $101,969 22:57:11 21/05/2026
119 FMFW.io FMFW.io AXS/USD $1.19 $101,961 23:00:07 21/05/2026
120 BloFin BloFin AXS/USDT $1.18 $94,913.91 22:57:16 21/05/2026
121 MEXC MEXC AXS/USDT $1.19 $92,306.50 22:54:07 21/05/2026
122 Bitunix Bitunix AXS/USDT $1.19 $90,824.43 22:51:11 21/05/2026
123 XXKK XXKK AXS/USDT $1.19 $89,940.44 23:00:07 21/05/2026
124 Bitget Bitget AXS/USDT $1.19 $85,971.24 22:54:07 21/05/2026
125 KuCoin KuCoin AXS/USDT $1.19 $83,848.02 22:56:23 21/05/2026
126 EXMO.ME EXMO.ME AXS/USDC $1.19 $81,456.00 23:00:10 21/05/2026
127 EXMO EXMO AXS/USDC $1.19 $81,416.59 22:54:07 21/05/2026
128 HTX HTX AXS/USDT $1.18 $74,473.35 22:57:16 21/05/2026
129 Katana v3 Katana v3 AXS/WRON $1.18 $73,893.77 22:55:47 21/05/2026
130 BVOX BVOX AXS/USDT $1.19 $73,006.66 22:57:10 21/05/2026
131 KTX KTX AXS/USDT $1.19 $72,306.13 23:00:11 21/05/2026
132 BITmarkets BITmarkets AXS/USD $1.19 $72,077.86 23:00:08 21/05/2026
133 B2Z Exchange B2Z Exchange AXS/USD $1.19 $72,067.55 23:00:12 21/05/2026
134 EasiCoin EasiCoin AXS/USDT $1.19 $71,395.29 23:00:09 21/05/2026
135 Ourbit Ourbit AXS/USDT $1.19 $67,836.38 22:54:11 21/05/2026
136 BingX BingX AXS/USDT $1.19 $65,010.86 22:57:07 21/05/2026
137 LeveX LeveX AXS/USDT $1.19 $62,840.27 23:00:15 21/05/2026
138 Bitbaby Bitbaby AXS/USDT $1.19 $59,415.30 23:00:10 21/05/2026
139 Kraken Kraken AXS/USD $1.19 $57,193.01 22:59:54 21/05/2026
140 Bitrue Bitrue AXS/USDT $1.19 $56,914.87 22:57:07 21/05/2026
141 VOOX Exchange VOOX Exchange AXS/USDT $1.19 $56,860.27 22:57:07 21/05/2026
142 MEXC MEXC AXS/USDC $1.18 $56,642.71 22:54:07 21/05/2026
143 WHXEX WHXEX AXS/USDT $1.18 $56,503.59 23:00:08 21/05/2026
144 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,050.37 23:00:08 21/05/2026
145 Azbit Azbit AXS/USDT $1.18 $55,346.55 22:57:10 21/05/2026
146 Cofinex Cofinex AXS/USDT $1.19 $50,723.73 22:57:10 21/05/2026
147 Zoomex Zoomex AXS/USDT $1.18 $49,709.93 22:57:11 21/05/2026
148 KCEX KCEX AXS/USDT $1.19 $48,919.85 22:57:10 21/05/2026
149 Dex-Trade Dex-Trade AXS/USDT $1.19 $48,290.10 22:54:11 21/05/2026
150 BitDelta BitDelta AXS/USDT $1.18 $46,214.39 23:00:08 21/05/2026
151 CoinTR CoinTR AXS/USDT $1.18 $44,399.80 23:00:07 21/05/2026
152 Gate Gate AXS/USDT $1.19 $42,464.42 22:56:54 21/05/2026
153 Kanga Exchange Kanga Exchange AXS/USDT $1.19 $41,699.92 23:00:08 21/05/2026
154 PointPay PointPay AXS/USDT $1.18 $41,380.31 22:57:11 21/05/2026
155 Kanga Exchange Kanga Exchange AXS/USDC $1.18 $38,779.20 23:00:08 21/05/2026
156 Binance TR Binance TR AXS/TRY $1.18 $35,945.93 22:57:12 21/05/2026
157 WEEX WEEX AXS/USDT $1.19 $35,355.61 22:57:11 21/05/2026
158 ASTX ASTX AXS/USDT $1.19 $34,997.07 23:00:16 21/05/2026
159 ZKE ZKE AXS/USDT $1.18 $33,902.16 23:00:10 21/05/2026
160 Bitcoiva Bitcoiva AXS/INR $1.19 $26,511.09 23:00:09 21/05/2026
161 Cryptomus Cryptomus AXS/USDT $1.19 $25,959.51 23:00:07 21/05/2026
162 Nivex Nivex AXS/USDT $1.21 $25,209.79 23:00:08 21/05/2026
163 Bitbase Bitbase AXS/USDT $1.19 $23,256.14 22:48:17 21/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.19 $22,325.65 22:57:10 21/05/2026
165 Tebbit Tebbit AXS/USDT $1.19 $21,975.80 23:00:17 21/05/2026
166 Katana Katana AXS/WETH $1.18 $20,997.49 22:52:01 21/05/2026
167 LATOKEN LATOKEN AXS/USDT $1.19 $17,561.09 22:57:07 21/05/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.20 $17,006.57 23:00:08 21/05/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $1.19 $15,382.41 23:00:12 21/05/2026
170 BITmarkets BITmarkets AXS/USDT $1.19 $15,371.66 23:00:08 21/05/2026
171 BTSE BTSE AXS/USDT $1.19 $15,352.84 22:57:07 21/05/2026
172 Lighter Lighter AXS/USDC $1.18 $15,003.75 22:57:15 21/05/2026
173 Niza.io Niza.io AXS/USD $1.19 $14,463.65 23:00:08 21/05/2026
174 CoinEx CoinEx AXS/USDT $1.19 $12,740.97 22:59:53 21/05/2026
175 PrimeXBT PrimeXBT AXS/USDT $1.18 $12,507.89 23:00:15 21/05/2026
176 Coinone Coinone AXS/KRW $1.17 $12,031.96 22:56:53 21/05/2026
177 Kraken Kraken AXS/EUR $1.19 $11,720.40 22:59:54 21/05/2026
178 MGBX MGBX AXS/USDT $1.19 $11,682.95 22:57:11 21/05/2026
179 Bit2Me Bit2Me AXS/EUR $1.19 $11,598.86 22:57:10 21/05/2026
180 Bitcoiva Bitcoiva AXS/USDT $1.19 $10,462.01 23:00:09 21/05/2026
181 Aster Aster AXS/USDT $1.19 $9,843.72 22:54:15 21/05/2026
182 Tothemoon Tothemoon AXS/USDT $1.19 $9,447.03 23:00:12 21/05/2026
183 NexDAX NexDAX AXS/USDT $1.18 $8,892.20 23:00:09 21/05/2026
184 WOO X WOO X AXS/USDT $1.18 $8,624.39 22:57:15 21/05/2026
185 LeveX LeveX AXS/USDT $1.19 $8,373.85 23:00:07 21/05/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.18 $8,139.98 22:57:10 21/05/2026
187 XBO.com XBO.com AXS/USDT $1.19 $7,833.89 23:00:07 21/05/2026
188 SunX SunX AXS/USDT $1.19 $6,925.07 23:00:19 21/05/2026
189 Coins.ph Coins.ph AXS/PHP $1.08 $6,250.40 23:00:11 21/05/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.19 $5,175.50 22:57:10 21/05/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.19 $4,903.45 22:57:12 21/05/2026
192 CoinUp.io CoinUp.io AXS/USDT $1.18 $4,749.06 22:54:09 21/05/2026
193 Binance TH Binance TH AXS/USDT $1.19 $4,394.18 22:57:10 21/05/2026
194 BlueBit BlueBit AXS/USDT $1.18 $4,109.53 23:00:09 21/05/2026
195 HyperPay Futures HyperPay Futures AXS/USDT $1.19 $4,067.13 23:03:16 21/05/2026
196 Koinpark Koinpark AXS/USDT $1.19 $3,843.44 22:51:09 21/05/2026
197 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.18 $3,224.38 23:00:16 21/05/2026
198 Niza.io Niza.io AXS/EUR $1.19 $2,956.96 23:00:08 21/05/2026
199 Bitbank Bitbank AXS/JPY $1.18 $2,803.56 22:57:10 21/05/2026
200 Flipster Flipster AXS/USDT $1.19 $2,790.92 23:00:16 21/05/2026
201 Bitso Bitso AXS/USD $1.19 $2,518.04 22:59:23 21/05/2026
202 Paradex Paradex AXS/USD $1.20 $1,684.98 23:00:15 21/05/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $1,478.54 16:30:16 21/05/2026
204 CoinDCX CoinDCX AXS/INR $1.22 $1,437.20 23:00:08 21/05/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.19 $1,394.71 22:59:14 21/05/2026
206 B2Z Exchange B2Z Exchange AXS/USDC $1.19 $969.96 23:00:12 21/05/2026
207 BITmarkets BITmarkets AXS/USDC $1.19 $969.31 23:00:08 21/05/2026
208 Katana Katana USDC/AXS $0.9989 $938.12 22:35:55 21/05/2026
209 OKX OKX AXS/TRY $1.20 $925.39 22:56:54 21/05/2026
210 TRIV TRIV AXS/IDR $1.19 $868.45 23:00:11 21/05/2026
211 TRIV TRIV AXS/USDT $1.19 $865.56 23:00:11 21/05/2026
212 Remitano Remitano AXS/USDT $1.19 $582.45 23:00:08 21/05/2026
213 ADEN ADEN AXS/USDT $1.19 $508.87 23:03:46 21/05/2026
214 Katana v3 Katana v3 AXS/SLP $1.19 $479.77 22:44:35 21/05/2026
215 Upbit Upbit AXS/BTC $1.19 $403.54 22:56:53 21/05/2026
216 NovaDAX NovaDAX AXS/BRL $1.18 $324.20 22:57:07 21/05/2026
217 Young Platform Young Platform AXS/EUR $1.19 $321.18 23:00:10 21/05/2026
218 Bitlo Bitlo AXS/TRY $1.19 $315.00 23:00:09 21/05/2026
219 Indodax Indodax AXS/IDR $1.17 $293.34 22:59:54 21/05/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.19 $285.27 22:05:51 21/05/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.19 $220.12 21:32:23 21/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.19 $200.09 21:32:23 21/05/2026
223 Bitkub Bitkub AXS/THB $1.17 $195.59 22:57:10 21/05/2026
224 OKX OKX AXS/EUR $1.19 $130.36 22:56:54 21/05/2026
225 Ndax Ndax AXS/CAD $1.18 $101.28 23:00:07 21/05/2026
226 BitMEX BitMEX AXS/USD $1.20 $99.51 22:57:20 21/05/2026
227 ZebPay ZebPay AXS/INR $1.23 $97.30 22:57:10 21/05/2026
228 OKX OKX AXS/USD $1.20 $92.42 22:56:54 21/05/2026
229 Foxbit Foxbit AXS/BRL $1.18 $61.59 23:00:07 21/05/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.19 $59.81 20:59:48 21/05/2026
231 CEX.IO CEX.IO AXS/USD $1.19 $40.39 22:54:09 21/05/2026
232 Biswap v2 Biswap v2 AXS/WBNB $1.19 $34.52 20:43:37 21/05/2026
233 CEX.IO CEX.IO AXS/EUR $1.19 $28.47 22:54:09 21/05/2026
234 BabySwap BabySwap USDT/AXS $0.9992 $28.35 22:25:57 21/05/2026
235 CEX.IO CEX.IO AXS/USDT $1.19 $22.34 22:54:09 21/05/2026
236 Korbit Korbit AXS/KRW $1.20 $22.13 22:54:12 21/05/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $1.19 $19.99 23:00:08 21/05/2026
238 BTC Markets BTC Markets AXS/AUD $1.50 $17.68 22:54:12 21/05/2026
239 Bitazza Bitazza AXS/THB $1.18 $11.35 23:00:08 21/05/2026
240 Binance.US Binance.US AXS/USDT $1.07 $10.72 17:40:23 21/05/2026
241 Katana Katana AXS/SLP $1.19 $9.14 22:33:49 21/05/2026
242 Bancor Network Bancor Network AXS/BNT $1.22 $5.57 22:57:11 21/05/2026
243 Alita Finance Alita Finance AXS/WBNB $1.19 $4.79 22:25:57 21/05/2026
244 WazirX WazirX AXS/INR $1.21 $3.23 23:00:08 21/05/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.19 $1.29 22:05:56 21/05/2026
246 OKX OKX AXS/USDC $1.18 $1.02 22:56:54 21/05/2026
247 Poloniex Poloniex AXS/USDT $1.23 $0 22:59:23 21/05/2026
248 HitBTC HitBTC AXS/BTC $1.17 $0 22:54:07 21/05/2026
249 HitBTC HitBTC AXS/USDC $1.43 $0 22:54:07 21/05/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $0 22:59:53 21/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $0 22:59:53 21/05/2026
252 BitMEX BitMEX AXS/USDT $1.14 $0 22:57:08 21/05/2026
253 ZebPay ZebPay AXS/USDT $1.18 $0 22:57:10 21/05/2026
254 WazirX WazirX AXS/USDT $1.20 $0 23:00:08 21/05/2026
255 Mandala Exchange Mandala Exchange AXS/BTC $1.17 $0 22:57:11 21/05/2026
256 CoinJar CoinJar AXS/AUD $1.19 $0 23:00:29 21/05/2026
257 CoinJar CoinJar AXS/GBP $1.38 $0 23:00:29 21/05/2026
258 CoinJar CoinJar AXS/USD $1.34 $0 23:00:29 21/05/2026
259 CoinJar CoinJar AXS/USDC $1.17 $0 23:00:29 21/05/2026
260 Tokocrypto Tokocrypto AXS/BTC $1.20 $0 22:57:12 21/05/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.19 $0 22:57:12 21/05/2026
262 FMFW.io FMFW.io AXS/BTC $1.17 $0 23:00:07 21/05/2026
263 FMFW.io FMFW.io AXS/USDC $1.43 $0 23:00:07 21/05/2026
264 CoinDCX CoinDCX AXS/USDT $1.19 $0 23:00:08 21/05/2026
265 Giottus Giottus AXS/INR $1.35 $0 23:00:11 21/05/2026
266 Giottus Giottus AXS/USDT $1.19 $0 23:00:11 21/05/2026
267 WOO X WOO X AXS/USDT $1.19 $0 22:57:09 21/05/2026
268 Orderly Orderly AXS/USDC $1.21 $0 23:03:16 21/05/2026
269 ADEN ADEN AXS/USDC $1.21 $0 23:03:46 21/05/2026
270 AllinX AllinX AXS/USDT $1.13 $0 23:00:09 21/05/2026
271 Fillx Fillx AXS/USDC $1.21 $0 23:03:16 21/05/2026
272 CoinMy CoinMy AXS/USDT $0.8293 $0 23:00:16 21/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 21/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,767,760 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá