Axie Infinity AXS
Xếp hạng #143
01:18:00 08/09/2026
Giá Axie Infinity (AXS)
$0.9695 2.05%
0.00001224 BTC
24,903 VND
Thấp: $0.9481
Cao: $0.9819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9703 | $64,622,141 | 01:00:15 08/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9708 | $19,415,178 | 01:00:15 08/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9718 | $10,707,277 | 00:54:12 08/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9689 | $8,022,175 | 01:03:16 08/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9708 | $7,159,888 | 01:00:16 08/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9715 | $4,982,858 | 00:54:16 08/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9709 | $4,977,872 | 01:00:16 08/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9688 | $4,323,263 | 00:57:15 08/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9712 | $3,513,230 | 01:00:15 08/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9712 | $3,475,620 | 01:00:16 08/09/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9712 | $3,475,620 | 01:00:17 08/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9698 | $3,014,664 | 00:57:15 08/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9702 | $2,934,114 | 00:57:21 08/09/2026 |
| 14 |  BingX |
AXS/USDT | $0.9705 | $2,558,971 | 00:57:18 08/09/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9718 | $2,233,044 | 01:00:08 08/09/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9724 | $2,194,532 | 00:57:15 08/09/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9698 | $2,101,520 | 01:00:08 08/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9706 | $2,013,190 | 00:57:16 08/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9708 | $1,895,738 | 01:00:23 08/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9723 | $1,872,852 | 00:57:08 08/09/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9713 | $1,622,260 | 01:00:16 08/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9688 | $1,356,518 | 00:57:17 08/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9708 | $1,261,680 | 00:57:08 08/09/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9728 | $1,254,983 | 00:51:07 08/09/2026 |
| 25 | Binance |
AXS/USDT | $0.9718 | $1,033,453 | 00:56:54 08/09/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9714 | $991,339 | 00:54:17 08/09/2026 |
| 27 |  YEX |
AXS/USDT | $0.9718 | $954,220 | 01:00:12 08/09/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,723 | 01:00:15 08/09/2026 |
| 29 |  Pionex |
AXS/USDT | $0.9718 | $826,502 | 00:57:12 08/09/2026 |
| 30 |  SunX |
AXS/USDT | $0.8581 | $811,537 | 01:03:16 08/09/2026 |
| 31 |  BTSE |
AXS/USDT | $0.9710 | $745,228 | 00:54:15 08/09/2026 |
| 32 |  Picol |
AXS/USDT | $0.9708 | $728,540 | 01:00:08 08/09/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9687 | $728,038 | 01:03:15 08/09/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.9713 | $725,902 | 01:00:15 08/09/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9809 | $720,707 | 20:21:23 07/09/2026 |
| 36 |  Upbit |
AXS/KRW | $0.9856 | $660,599 | 00:56:23 08/09/2026 |
| 37 |  HTX |
AXS/USDT | $0.9666 | $595,461 | 00:59:24 08/09/2026 |
| 38 |  CRMClick |
AXS/USDT | $0.9672 | $595,293 | 01:00:11 08/09/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.9698 | $589,505 | 00:57:42 08/09/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9710 | $550,258 | 01:00:16 08/09/2026 |
| 41 |  KCEX |
AXS/USDT | $0.9702 | $549,283 | 00:57:15 08/09/2026 |
| 42 |  OneBullEx |
AXS/USDT | $0.9711 | $541,845 | 01:00:16 08/09/2026 |
| 43 |  BTCC |
AXS/USDT | $0.9728 | $516,640 | 00:57:10 08/09/2026 |
| 44 |  4E |
AXS/USDT | $0.9718 | $511,214 | 01:00:11 08/09/2026 |
| 45 |  DigiFinex |
AXS/USDT | $0.9718 | $500,077 | 01:00:16 08/09/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9715 | $481,771 | 00:54:18 08/09/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.9714 | $456,016 | 00:57:08 08/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9729 | $453,436 | 00:57:07 08/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9718 | $439,674 | 00:57:15 08/09/2026 |
| 50 |  MEXC |
AXS/USDT | $0.9703 | $439,377 | 00:57:16 08/09/2026 |
| 51 |  Phemex |
AXS/USDT | $0.9708 | $426,194 | 00:57:12 08/09/2026 |
| 52 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9718 | $392,765 | 00:54:13 08/09/2026 |
| 54 |  Bitcastle |
AXS/USDT | $0.9708 | $386,392 | 01:00:18 08/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9708 | $380,994 | 00:57:12 08/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9698 | $374,614 | 01:00:18 08/09/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9728 | $358,804 | 00:54:17 08/09/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.9728 | $358,790 | 01:00:17 08/09/2026 |
| 59 | KTX |
AXS/USDT | $0.9718 | $298,499 | 01:00:09 08/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9718 | $287,776 | 00:57:12 08/09/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.9738 | $287,517 | 00:54:10 08/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9701 | $285,897 | 00:57:16 08/09/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9728 | $269,843 | 00:57:08 08/09/2026 |
| 64 | YUBIT |
AXS/USDT | $0.9698 | $253,189 | 00:57:15 08/09/2026 |
| 65 |  Extended |
AXS/USD | $0.9706 | $247,719 | 01:03:16 08/09/2026 |
| 66 | Bitbase |
AXS/USDT | $0.9718 | $245,604 | 00:54:11 08/09/2026 |
| 67 |  Biconomy.com |
AXS/USDT | $0.9733 | $242,515 | 00:54:08 08/09/2026 |
| 68 |  CoinChief |
AXS/USDT | $0.9718 | $242,171 | 00:57:08 08/09/2026 |
| 69 |  EasiCoin |
AXS/USDT | $0.9710 | $227,514 | 01:00:17 08/09/2026 |
| 70 |  BYDFi |
AXS/USDT | $0.9718 | $225,554 | 01:00:08 08/09/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9702 | $224,029 | 00:57:16 08/09/2026 |
| 72 |  Bitazza |
AXS/USDT | $0.9718 | $219,032 | 01:00:09 08/09/2026 |
| 73 | FameEX |
AXS/USDT | $0.9728 | $217,063 | 00:57:12 08/09/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9701 | $214,124 | 00:57:18 08/09/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9709 | $202,265 | 01:02:23 08/09/2026 |
| 76 |  Hibt |
AXS/USDT | $0.9728 | $186,116 | 00:57:11 08/09/2026 |
| 77 |  ASTX |
AXS/USDT | $0.9710 | $180,780 | 01:00:16 08/09/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $0.9714 | $171,542 | 01:00:08 08/09/2026 |
| 79 |  OKX |
AXS/USDT | $0.9713 | $169,380 | 00:56:54 08/09/2026 |
| 80 |  Gems Trade |
AXS/USDT | $0.9714 | $169,352 | 01:00:10 08/09/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9718 | $165,105 | 00:57:07 08/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9708 | $161,575 | 00:57:09 08/09/2026 |
| 83 |  BigONE |
AXS/USDT | $0.9705 | $155,209 | 00:57:07 08/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9708 | $139,305 | 01:00:09 08/09/2026 |
| 85 |  BitKan |
AXS/USDT | $0.9738 | $124,922 | 01:00:12 08/09/2026 |
| 86 |  CoinEx |
AXS/USDT | $0.9736 | $121,463 | 00:57:15 08/09/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9827 | $118,779 | 00:59:53 08/09/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $0.9682 | $116,966 | 00:59:23 08/09/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9707 | $112,235 | 00:57:26 08/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9708 | $103,458 | 01:00:08 08/09/2026 |
| 91 | BiKing |
AXS/USDT | $0.9728 | $103,291 | 01:00:08 08/09/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.9729 | $102,600 | 00:54:10 08/09/2026 |
| 93 | Pionex |
AXS/USDT | $0.9708 | $102,229 | 00:57:17 08/09/2026 |
| 94 | BlockFin |
AXS/USDT | $0.9709 | $99,044.51 | 01:00:15 08/09/2026 |
| 95 |  TxFlow |
AXS/USDC | $0.9709 | $93,072.83 | 00:36:28 08/09/2026 |
| 96 |  Kraken |
AXS/USD | $0.9720 | $88,936.09 | 00:59:24 08/09/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.9727 | $84,640.88 | 00:54:09 08/09/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9714 | $84,619.93 | 01:00:09 08/09/2026 |
| 99 |  Mandala Exchange |
AXS/USDT | $0.9714 | $84,617.58 | 01:00:16 08/09/2026 |
| 100 |  KuCoin |
AXS/USDT | $0.9698 | $81,520.09 | 00:57:18 08/09/2026 |
| 101 | Bitunix |
AXS/USDT | $0.9708 | $80,773.48 | 00:57:09 08/09/2026 |
| 102 |  Binibit |
AXS/USDT | $0.9715 | $78,180.95 | 01:00:08 08/09/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9718 | $75,118.48 | 01:00:16 08/09/2026 |
| 104 |  Bitvavo |
AXS/EUR | $0.9721 | $73,488.56 | 00:57:08 08/09/2026 |
| 105 | Bybit |
AXS/USDT | $0.9737 | $73,290.65 | 00:54:12 08/09/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.9712 | $73,142.67 | 00:56:59 08/09/2026 |
| 107 | Binance |
AXS/USDC | $0.9729 | $65,287.87 | 00:56:54 08/09/2026 |
| 108 | MEXC |
AXS/USDT | $0.9743 | $57,990.49 | 00:51:09 08/09/2026 |
| 109 | Binance |
AXS/TRY | $0.9705 | $57,602.28 | 00:56:42 08/09/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9714 | $57,304.08 | 00:57:10 08/09/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.55 | 01:00:11 08/09/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.9708 | $56,050.47 | 00:57:10 08/09/2026 |
| 113 | KuCoin |
AXS/USDT | $0.9718 | $53,676.51 | 00:57:53 08/09/2026 |
| 114 | MEXC |
AXS/USDC | $0.9725 | $53,324.33 | 00:51:09 08/09/2026 |
| 115 |  SuperEx |
AXS/USDT | $0.9749 | $53,118.27 | 01:00:13 08/09/2026 |
| 116 | WhiteBIT |
AXS/USDC | $0.9765 | $52,201.29 | 00:57:08 08/09/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9731 | $51,434.12 | 01:00:08 08/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9708 | $50,476.83 | 01:00:09 08/09/2026 |
| 119 | Cofinex |
AXS/USDT | $0.9728 | $50,325.88 | 01:00:10 08/09/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9712 | $50,074.96 | 00:57:10 08/09/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.9692 | $48,053.91 | 01:03:11 08/09/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9728 | $47,345.37 | 01:00:07 08/09/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.9718 | $45,367.99 | 01:00:12 08/09/2026 |
| 124 |  GroveX |
AXS/USDT | $0.9708 | $44,835.11 | 01:00:09 08/09/2026 |
| 125 | BingX |
AXS/USDT | $0.9729 | $44,714.42 | 00:48:11 08/09/2026 |
| 126 |  Gate |
AXS/USDT | $0.9733 | $44,013.91 | 00:54:19 08/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9708 | $43,125.46 | 01:00:08 08/09/2026 |
| 128 |  Blynex |
AXS/USDT | $0.9745 | $42,499.97 | 00:54:07 08/09/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9718 | $41,671.07 | 01:00:15 08/09/2026 |
| 130 |  LATOKEN |
AXS/USDT | $0.9718 | $39,919.33 | 00:54:09 08/09/2026 |
| 131 | Bitget |
AXS/USDT | $0.9728 | $37,221.02 | 00:55:05 08/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9748 | $33,764.96 | 00:57:08 08/09/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9705 | $30,921.94 | 00:57:13 08/09/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9718 | $27,080.27 | 00:57:11 08/09/2026 |
| 135 | BloFin |
AXS/USDT | $0.9716 | $26,988.25 | 00:54:21 08/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9708 | $25,874.55 | 01:00:11 08/09/2026 |
| 137 |  Katana |
AXS/WETH | $0.9761 | $25,769.23 | 00:41:37 08/09/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9703 | $25,499.12 | 00:53:23 08/09/2026 |
| 139 | WhiteBIT |
AXS/TRY | $0.9709 | $24,714.07 | 00:57:08 08/09/2026 |
| 140 |  Lighter |
AXS/USDC | $0.9641 | $23,753.00 | 01:00:15 08/09/2026 |
| 141 |  Niza.io |
AXS/USD | $0.9720 | $22,126.19 | 01:00:09 08/09/2026 |
| 142 | Zoomex |
AXS/USDT | $0.9730 | $21,991.45 | 00:57:08 08/09/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.02 | $21,389.02 | 01:00:08 08/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9701 | $20,508.57 | 00:59:53 08/09/2026 |
| 145 | Gate |
AXS/USDT | $0.9719 | $19,908.52 | 00:56:24 08/09/2026 |
| 146 |  PointPay |
AXS/USDT | $0.9737 | $18,205.40 | 00:54:07 08/09/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.9718 | $16,279.17 | 00:57:07 08/09/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.9699 | $14,742.05 | 00:59:23 08/09/2026 |
| 149 | BITmarkets |
AXS/USDT | $0.9697 | $13,979.94 | 01:00:08 08/09/2026 |
| 150 | BTSE |
AXS/USDT | $0.9717 | $13,942.27 | 00:54:10 08/09/2026 |
| 151 |  Variational |
AXS/USDC | $0.9704 | $13,630.75 | 01:03:16 08/09/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.9869 | $13,626.07 | 01:00:07 08/09/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $0.9698 | $13,294.12 | 01:03:11 08/09/2026 |
| 154 | LeveX |
AXS/USDT | $0.9708 | $12,411.47 | 01:00:08 08/09/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.93 | 01:03:16 08/09/2026 |
| 156 |  MGBX |
AXS/USDT | $0.9718 | $9,304.69 | 00:57:08 08/09/2026 |
| 157 |  Aster |
AXS/USDT | $0.9643 | $8,772.84 | 00:54:15 08/09/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.9718 | $8,423.68 | 01:00:08 08/09/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.9728 | $7,332.23 | 01:00:12 08/09/2026 |
| 160 |  Revolut X |
AXS/USD | $0.9730 | $6,915.79 | 01:00:08 08/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.06 | $6,143.89 | 01:00:12 08/09/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9725 | $6,082.24 | 01:00:15 08/09/2026 |
| 163 | Katana |
AXS/WRON | $0.9677 | $5,746.80 | 00:58:53 08/09/2026 |
| 164 |  Remitano |
AXS/USDT | $1.07 | $5,266.99 | 01:00:09 08/09/2026 |
| 165 |  Bitfinex |
AXS/USDT | $0.9714 | $4,176.24 | 00:57:16 08/09/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.9708 | $4,107.26 | 00:57:13 08/09/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9699 | $3,430.22 | 01:00:09 08/09/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.9690 | $3,345.35 | 00:57:11 08/09/2026 |
| 169 | CoinEx |
AXS/USDC | $0.9728 | $3,223.50 | 00:59:53 08/09/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9728 | $3,124.89 | 00:54:08 08/09/2026 |
| 171 | Kraken |
AXS/EUR | $0.9743 | $2,967.02 | 00:59:24 08/09/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.9742 | $2,893.24 | 01:00:09 08/09/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9718 | $2,854.73 | 00:57:08 08/09/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9729 | $2,458.32 | 00:57:08 08/09/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9688 | $2,037.18 | 01:03:17 08/09/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9709 | $1,936.91 | 01:03:16 08/09/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.03 | $1,757.50 | 01:00:11 08/09/2026 |
| 178 | Katana |
USDC/AXS | $0.9992 | $1,696.87 | 00:57:37 08/09/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.9665 | $1,498.89 | 00:57:08 08/09/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9718 | $1,226.48 | 00:57:08 08/09/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9693 | $1,215.25 | 00:57:10 08/09/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $0.9778 | $1,146.51 | 00:57:11 08/09/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9718 | $1,102.31 | 00:57:10 08/09/2026 |
| 184 |  Binance TH |
AXS/USDT | $0.9718 | $1,087.74 | 00:57:08 08/09/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.9688 | $1,065.27 | 01:00:12 08/09/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9701 | $1,029.67 | 01:00:08 08/09/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9702 | $993.34 | 01:03:11 08/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9721 | $814.80 | 00:46:01 08/09/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9736 | $790.20 | 01:00:14 08/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9708 | $787.95 | 01:00:14 08/09/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9742 | $736.72 | 01:00:09 08/09/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9681 | $699.37 | 00:57:19 08/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9686 | $643.92 | 00:55:08 08/09/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $0.9650 | $536.06 | 00:59:23 08/09/2026 |
| 195 | Bitazza |
AXS/THB | $0.9723 | $514.99 | 01:00:09 08/09/2026 |
| 196 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9622 | $459.63 | 22:28:59 07/09/2026 |
| 197 |  Korbit |
AXS/KRW | $0.9864 | $359.31 | 01:00:09 08/09/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9697 | $336.08 | 00:52:13 08/09/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.9701 | $236.94 | 01:00:08 08/09/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9825 | $186.98 | 01:02:24 08/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9623 | $173.86 | 22:30:11 07/09/2026 |
| 202 |  WazirX |
AXS/USDT | $0.9599 | $139.92 | 01:03:11 08/09/2026 |
| 203 | WazirX |
AXS/INR | $0.9950 | $110.53 | 01:03:11 08/09/2026 |
| 204 | Upbit |
AXS/BTC | $0.9503 | $85.47 | 00:56:23 08/09/2026 |
| 205 |  Binance.US |
AXS/USDT | $0.9779 | $83.18 | 00:59:53 08/09/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9670 | $75.34 | 00:37:21 08/09/2026 |
| 207 |  ZebPay |
AXS/INR | $1.02 | $37.71 | 01:00:07 08/09/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.9728 | $36.81 | 01:00:12 08/09/2026 |
| 209 |  BabySwap |
USDT/AXS | $1.00 | $28.79 | 23:48:20 07/09/2026 |
| 210 |  Coinone |
AXS/KRW | $0.9946 | $24.21 | 00:56:23 08/09/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.9672 | $23.67 | 20:07:26 07/09/2026 |
| 212 |  Foxbit |
AXS/BRL | $0.9715 | $21.97 | 01:00:08 08/09/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9746 | $19.76 | 01:00:12 08/09/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9723 | $16.97 | 01:00:12 08/09/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.9719 | $11.86 | 01:00:07 08/09/2026 |
| 216 |  Bancor Network |
AXS/BNT | $0.8842 | $8.80 | 00:57:09 08/09/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9708 | $6.30 | 01:00:11 08/09/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9693 | $5.48 | 22:11:42 07/09/2026 |
| 219 | Katana |
AXS/SLP | $0.9652 | $4.32 | 00:57:37 08/09/2026 |
| 220 |  Giottus |
AXS/INR | $0.9996 | $2.00 | 00:39:08 08/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9704 | $0.8052 | 19:56:53 07/09/2026 |
| 222 | FMFW.io |
AXS/BTC | $0.9744 | $0.04864 | 00:54:09 08/09/2026 |
| 223 | HitBTC |
AXS/BTC | $0.9740 | $0.04857 | 01:00:09 08/09/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $0.9742 | $0.04857 | 01:00:16 08/09/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9699 | $0 | 00:59:23 08/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9269 | $0 | 01:00:09 08/09/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.9105 | $0 | 00:59:23 08/09/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9023 | $0 | 01:00:15 08/09/2026 |
| 229 | ZebPay |
AXS/USDT | $0.9708 | $0 | 01:00:07 08/09/2026 |
| 230 |  CoinJar |
AXS/AUD | $0.9413 | $0 | 01:00:26 08/09/2026 |
| 231 | CoinJar |
AXS/GBP | $1.40 | $0 | 01:00:26 08/09/2026 |
| 232 | CoinJar |
AXS/USD | $0.9147 | $0 | 01:00:26 08/09/2026 |
| 233 | CoinJar |
AXS/USDC | $0.9333 | $0 | 01:00:26 08/09/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.9729 | $0 | 00:57:08 08/09/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.9737 | $0 | 01:00:11 08/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 00:54:09 08/09/2026 |
| 237 | Giottus |
AXS/USDT | $0.9708 | $0 | 00:39:08 08/09/2026 |
| 238 |  Ndax |
AXS/CAD | $0.9412 | $0 | 01:00:08 08/09/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9728 | $0 | 00:54:15 08/09/2026 |
| 240 | WOO X |
AXS/USDT | $0.9038 | $0 | 00:54:10 08/09/2026 |
| 241 |  Orderly |
AXS/USDC | $0.9549 | $0 | 01:03:16 08/09/2026 |
| 242 |  Dzengi |
AXS/USD | $0.9500 | $0 | 00:57:09 08/09/2026 |
| 243 |  ADEN |
AXS/USDC | $0.9550 | $0 | 01:03:59 08/09/2026 |
| 244 | ADEN |
AXS/USDT | $0.9692 | $0 | 01:03:59 08/09/2026 |
| 245 |  Fillx |
AXS/USDC | $0.9549 | $0 | 01:03:16 08/09/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 01:00:18 08/09/2026 |
| 247 |  MemeMax |
AXS/USDC | $0.9689 | $0 | 01:03:16 08/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,622,141 với tỷ giá $0.9703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.