Axie Infinity AXS
Xếp hạng #144
06:43:00 30/10/2026
Giá Axie Infinity (AXS)
$0.8739 -8.53%
0.00001117 BTC
22,746 VND
Thấp: $0.8684
Cao: $0.9603
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8732 | $136,386,463 | 06:00:15 30/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8985 | $30,784,660 | 05:57:15 30/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8725 | $29,846,109 | 05:57:15 30/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8745 | $14,404,688 | 05:57:07 30/10/2026 |
| 5 |  Binance |
AXS/USDT | $0.8715 | $10,189,967 | 05:54:16 30/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8724 | $8,371,995 | 06:00:16 30/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8734 | $8,309,836 | 05:57:15 30/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.8732 | $7,245,984 | 05:57:15 30/10/2026 |
| 9 |  FameEX |
AXS/USDT | $0.8733 | $5,684,712 | 05:57:21 30/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.8721 | $4,791,656 | 06:00:17 30/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8735 | $4,563,204 | 05:51:15 30/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8734 | $4,273,504 | 05:57:15 30/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8724 | $3,830,518 | 05:57:15 30/10/2026 |
| 14 |  SunX |
AXS/USDT | $1.14 | $3,718,603 | 06:00:16 30/10/2026 |
| 15 |  BVOX |
AXS/USDT | $0.8791 | $3,608,208 | 05:48:15 30/10/2026 |
| 16 |  BingX |
AXS/USDT | $0.8734 | $2,582,926 | 05:57:18 30/10/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8722 | $2,552,269 | 06:00:16 30/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8753 | $2,162,559 | 05:57:10 30/10/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8795 | $1,885,978 | 06:00:12 30/10/2026 |
| 20 |  HTX |
AXS/USDT | $0.8799 | $1,883,226 | 05:59:25 30/10/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8717 | $1,847,582 | 05:54:16 30/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8722 | $1,830,916 | 06:00:16 30/10/2026 |
| 23 |  Echobit |
AXS/USDT | $0.8745 | $1,656,552 | 05:57:07 30/10/2026 |
| 24 | Binance |
AXS/USDT | $0.8755 | $1,422,998 | 05:56:42 30/10/2026 |
| 25 |  OneEx |
AXS/USDT | $0.9404 | $1,420,148 | 06:00:16 30/10/2026 |
| 26 |  Upbit |
AXS/KRW | $0.8866 | $1,362,226 | 05:56:23 30/10/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8733 | $1,233,030 | 05:57:15 30/10/2026 |
| 28 |  KCEX |
AXS/USDT | $0.8736 | $1,156,684 | 05:57:15 30/10/2026 |
| 29 |  XT.COM |
AXS/USDT | $0.8734 | $1,107,112 | 05:57:43 30/10/2026 |
| 30 |  Pionex |
AXS/USDT | $0.8755 | $1,056,164 | 05:57:12 30/10/2026 |
| 31 |  Bitbaby |
AXS/USDT | $0.8733 | $1,024,343 | 05:57:16 30/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8673 | $983,361 | 06:00:16 30/10/2026 |
| 33 |  Picol |
AXS/USDT | $0.8725 | $935,644 | 06:00:09 30/10/2026 |
| 34 |  Grvt |
AXS/USDT | $0.8818 | $895,743 | 04:42:16 30/10/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,379 | 06:00:17 30/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8745 | $825,013 | 05:57:16 30/10/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.8727 | $802,286 | 05:57:07 30/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8733 | $738,864 | 05:57:28 30/10/2026 |
| 39 |  BTCC |
AXS/USDT | $0.8755 | $711,954 | 05:57:12 30/10/2026 |
| 40 |  4E |
AXS/USDT | $0.8745 | $704,946 | 05:57:07 30/10/2026 |
| 41 |  MEXC |
AXS/USDT | $0.8721 | $692,810 | 05:54:17 30/10/2026 |
| 42 |  CoinW |
AXS/USDT | $0.8747 | $629,405 | 05:57:08 30/10/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.8736 | $620,476 | 05:57:15 30/10/2026 |
| 44 |  x.me Exchange |
AXS/USDT | $0.8735 | $569,133 | 05:57:18 30/10/2026 |
| 45 |  Bitunix |
AXS/USDT | $0.8734 | $544,079 | 05:57:17 30/10/2026 |
| 46 |  Cofinex |
AXS/USDT | $0.8724 | $542,647 | 06:00:15 30/10/2026 |
| 47 |  Bitget |
AXS/USDT | $0.8744 | $542,624 | 05:54:16 30/10/2026 |
| 48 |  UZX |
AXS/USDT | $0.8724 | $523,709 | 05:54:17 30/10/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.8725 | $503,283 | 05:57:18 30/10/2026 |
| 50 | YUBIT |
AXS/USDT | $0.8735 | $497,272 | 05:57:10 30/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.8720 | $471,784 | 06:00:16 30/10/2026 |
| 52 | KTX |
AXS/USDT | $0.8735 | $418,351 | 06:00:09 30/10/2026 |
| 53 | XT.COM |
AXS/USDT | $0.8755 | $398,734 | 05:57:11 30/10/2026 |
| 54 |  LBank |
AXS/USDT | $0.8742 | $361,718 | 05:57:08 30/10/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.8744 | $361,594 | 05:54:14 30/10/2026 |
| 56 |  Paribu |
AXS/TRY | $0.8705 | $338,206 | 05:58:53 30/10/2026 |
| 57 | FameEX |
AXS/USDT | $0.8745 | $332,384 | 05:57:08 30/10/2026 |
| 58 |  Bitrue |
AXS/USDT | $0.8732 | $332,209 | 05:57:17 30/10/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8754 | $321,348 | 05:57:10 30/10/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $0.8754 | $316,851 | 05:57:10 30/10/2026 |
| 61 |  OKX |
AXS/USDT | $0.8753 | $314,760 | 05:56:54 30/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $0.8745 | $301,752 | 05:57:12 30/10/2026 |
| 63 | Pionex |
AXS/USDT | $0.8724 | $298,110 | 05:57:16 30/10/2026 |
| 64 |  BYDFi |
AXS/USDT | $0.8755 | $295,770 | 05:51:09 30/10/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8755 | $277,853 | 05:57:09 30/10/2026 |
| 66 |  Aster |
AXS/USDT | $0.8745 | $277,647 | 05:54:15 30/10/2026 |
| 67 |  Hibt |
AXS/USDT | $0.8745 | $256,525 | 05:57:08 30/10/2026 |
| 68 |  Gate |
AXS/USDT | $0.8714 | $252,374 | 05:54:20 30/10/2026 |
| 69 |  BigONE |
AXS/USDT | $0.8729 | $251,193 | 05:57:07 30/10/2026 |
| 70 | Bitbase |
AXS/USDT | $0.8715 | $249,849 | 05:54:17 30/10/2026 |
| 71 |  OmniX |
AXS/USDT | $0.8744 | $248,898 | 05:57:08 30/10/2026 |
| 72 |  Bitazza |
AXS/USDT | $0.8745 | $246,141 | 06:00:09 30/10/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.8714 | $240,136 | 05:54:18 30/10/2026 |
| 74 |  Extended |
AXS/USD | $0.9041 | $228,661 | 06:00:16 30/10/2026 |
| 75 | Toobit |
AXS/USDT | $0.8745 | $209,488 | 05:57:11 30/10/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.8755 | $196,995 | 05:57:07 30/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $0.8744 | $189,947 | 05:57:13 30/10/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.8725 | $184,157 | 05:54:26 30/10/2026 |
| 79 |  BlockFin |
AXS/USDT | $0.8719 | $157,368 | 06:00:15 30/10/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.8776 | $154,970 | 05:59:23 30/10/2026 |
| 81 | Binance |
AXS/TRY | $0.8693 | $143,561 | 05:56:54 30/10/2026 |
| 82 | BiKing |
AXS/USDT | $0.8735 | $142,836 | 06:00:09 30/10/2026 |
| 83 | Bybit |
AXS/USDT | $0.8732 | $134,856 | 05:54:09 30/10/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $0.8757 | $132,956 | 05:57:00 30/10/2026 |
| 85 | ASTX |
AXS/USDT | $0.8724 | $132,204 | 06:00:12 30/10/2026 |
| 86 | KuCoin |
AXS/USDT | $0.8735 | $130,091 | 05:52:53 30/10/2026 |
| 87 |  Bitvavo |
AXS/EUR | $0.8745 | $129,082 | 05:57:12 30/10/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8745 | $127,598 | 06:00:08 30/10/2026 |
| 89 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 90 |  TxFlow |
AXS/USDC | $0.8737 | $102,831 | 05:55:09 30/10/2026 |
| 91 | BlockFin |
AXS/USDT | $0.8724 | $92,734.37 | 06:00:11 30/10/2026 |
| 92 |  BitTap |
AXS/USDT | $0.8734 | $91,284.40 | 06:00:19 30/10/2026 |
| 93 | Gate |
AXS/USDT | $0.8747 | $89,300.00 | 05:56:25 30/10/2026 |
| 94 |  Binibit |
AXS/USDT | $0.8726 | $88,025.23 | 06:00:07 30/10/2026 |
| 95 | Bitunix |
AXS/USDT | $0.8744 | $87,821.50 | 05:57:12 30/10/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $0.8769 | $87,667.18 | 05:56:23 30/10/2026 |
| 97 | MEXC |
AXS/USDT | $0.8752 | $83,814.36 | 05:51:15 30/10/2026 |
| 98 |  GroveX |
AXS/USDT | $0.8755 | $77,368.71 | 06:00:11 30/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $0.8725 | $76,420.98 | 06:00:09 30/10/2026 |
| 100 |  XXKK |
AXS/USDT | $0.8724 | $75,638.58 | 05:54:11 30/10/2026 |
| 101 |  Kraken |
AXS/USD | $0.8770 | $70,446.33 | 05:59:54 30/10/2026 |
| 102 |  BloFin |
AXS/USDT | $0.8729 | $69,541.00 | 05:57:25 30/10/2026 |
| 103 |  Ourbit |
AXS/USDT | $0.8746 | $67,195.22 | 05:48:07 30/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $0.8754 | $65,565.77 | 05:57:09 30/10/2026 |
| 105 | WhiteBIT |
AXS/TRY | $0.8761 | $64,763.39 | 05:57:07 30/10/2026 |
| 106 | BingX |
AXS/USDT | $0.8785 | $61,833.99 | 05:57:10 30/10/2026 |
| 107 |  LeveX |
AXS/USDT | $0.8729 | $60,405.01 | 06:00:15 30/10/2026 |
| 108 |  BTSE |
AXS/USDT | $0.8738 | $58,932.54 | 05:57:15 30/10/2026 |
| 109 |  B2Z Exchange |
AXS/USD | $0.8743 | $58,924.73 | 06:00:15 30/10/2026 |
| 110 |  TRAIEX |
AXS/USDT | $0.8737 | $58,887.09 | 06:00:16 30/10/2026 |
| 111 |  BITmarkets |
AXS/USDT | $0.8739 | $58,834.21 | 05:57:15 30/10/2026 |
| 112 | Bitrue |
AXS/USDT | $0.8750 | $58,133.31 | 05:57:11 30/10/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $1.09 | $56,010.38 | 06:00:08 30/10/2026 |
| 114 | BloFin |
AXS/USDT | $0.8775 | $55,534.99 | 05:45:08 30/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.8735 | $54,427.52 | 05:57:10 30/10/2026 |
| 116 |  HitBTC |
AXS/USDT | $0.8744 | $53,913.63 | 05:57:11 30/10/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $0.8737 | $53,910.40 | 05:54:07 30/10/2026 |
| 118 |  FMFW.io |
AXS/USD | $0.8764 | $53,663.59 | 05:45:12 30/10/2026 |
| 119 | MEXC |
AXS/USDC | $0.8750 | $52,497.93 | 05:51:15 30/10/2026 |
| 120 | KCEX |
AXS/USDT | $0.8734 | $49,013.42 | 05:57:10 30/10/2026 |
| 121 |  Cryptomus |
AXS/USDT | $0.8744 | $41,321.18 | 06:00:11 30/10/2026 |
| 122 |  SuperEx |
AXS/USDT | $0.8764 | $41,071.72 | 05:54:13 30/10/2026 |
| 123 | Zoomex |
AXS/USDT | $0.8732 | $40,458.39 | 05:57:11 30/10/2026 |
| 124 |  Katana |
AXS/WETH | $0.8827 | $36,480.71 | 05:57:25 30/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.8764 | $36,261.85 | 05:45:11 30/10/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8784 | $33,311.65 | 05:57:12 30/10/2026 |
| 127 | Binance |
AXS/USDC | $0.8717 | $32,090.91 | 05:56:42 30/10/2026 |
| 128 |  ZKE |
AXS/USDT | $0.8745 | $31,450.47 | 05:57:12 30/10/2026 |
| 129 | Bitget |
AXS/USDT | $0.8785 | $31,275.31 | 05:55:06 30/10/2026 |
| 130 | WhiteBIT |
AXS/USDC | $0.8724 | $30,930.06 | 05:57:07 30/10/2026 |
| 131 |  PointPay |
AXS/USDT | $0.8732 | $29,415.83 | 05:57:09 30/10/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.8766 | $27,218.80 | 06:00:53 30/10/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.8693 | $23,713.61 | 05:57:09 30/10/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.9151 | $22,028.89 | 06:00:09 30/10/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.8730 | $20,499.66 | 06:00:09 30/10/2026 |
| 136 | BITmarkets |
AXS/USD | $0.8761 | $20,469.61 | 05:57:07 30/10/2026 |
| 137 |  WOO X |
AXS/USDT | $0.8725 | $18,598.37 | 05:57:17 30/10/2026 |
| 138 |  Niza.io |
AXS/USD | $0.8770 | $18,322.10 | 05:57:10 30/10/2026 |
| 139 |  Tebbit |
AXS/USDT | $0.8722 | $18,262.80 | 06:00:16 30/10/2026 |
| 140 |  Revolut (UK) |
AXS/USD | $0.9170 | $16,817.83 | 06:00:13 30/10/2026 |
| 141 | LeveX |
AXS/USDT | $0.8745 | $13,723.45 | 06:00:08 30/10/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.8595 | $13,456.54 | 05:57:13 30/10/2026 |
| 143 | BYDFi |
AXS/USDT | $0.8747 | $11,899.93 | 05:57:15 30/10/2026 |
| 144 |  CoinJar |
AXS/AUD | $0.8560 | $11,347.44 | 05:57:24 30/10/2026 |
| 145 |  WEEX |
AXS/USDT | $0.8755 | $10,089.57 | 05:57:10 30/10/2026 |
| 146 |  MGBX |
AXS/USDT | $0.8754 | $9,887.12 | 05:57:08 30/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.8745 | $8,328.97 | 06:00:09 30/10/2026 |
| 148 | Katana |
AXS/WRON | $0.8765 | $8,072.82 | 05:57:09 30/10/2026 |
| 149 |  Bit2Me |
AXS/EUR | $0.8808 | $6,778.75 | 05:57:07 30/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8753 | $6,696.97 | 05:57:16 30/10/2026 |
| 151 | Kraken |
AXS/EUR | $0.8808 | $6,653.01 | 05:59:54 30/10/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $0.8785 | $6,639.94 | 05:56:23 30/10/2026 |
| 153 | CoinJar |
AXS/USDC | $0.9200 | $6,154.01 | 05:57:24 30/10/2026 |
| 154 |  Coins.ph |
AXS/PHP | $1.05 | $6,047.96 | 05:51:14 30/10/2026 |
| 155 |  XBO.com |
AXS/USDT | $0.8761 | $6,015.15 | 06:00:07 30/10/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.8804 | $5,972.88 | 05:57:10 30/10/2026 |
| 157 |  Variational |
AXS/USDC | $0.8727 | $5,767.77 | 06:00:16 30/10/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $0.8755 | $5,491.71 | 05:57:11 30/10/2026 |
| 159 |  Bitkub |
AXS/THB | $0.8538 | $4,683.18 | 05:57:07 30/10/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $0.8724 | $4,480.85 | 06:00:16 30/10/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8735 | $4,369.15 | 05:57:10 30/10/2026 |
| 162 |  Gate US |
AXS/USDT | $0.8732 | $4,355.42 | 06:00:08 30/10/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8748 | $4,001.88 | 05:57:10 30/10/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.9431 | $3,365.99 | 05:57:07 30/10/2026 |
| 165 |  Bitstamp by Robinhood |
AXS/EUR | $0.8741 | $3,273.37 | 05:59:23 30/10/2026 |
| 166 | Katana |
USDC/AXS | $1.01 | $3,087.78 | 05:54:05 30/10/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.8718 | $2,594.70 | 05:57:07 30/10/2026 |
| 168 | BTSE |
AXS/USDT | $0.8719 | $2,583.76 | 05:57:10 30/10/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.8746 | $2,582.02 | 06:00:09 30/10/2026 |
| 170 | CoinJar |
AXS/USD | $0.8621 | $2,468.46 | 05:57:24 30/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.8722 | $2,429.38 | 06:00:17 30/10/2026 |
| 172 |  Bitlo |
AXS/TRY | $0.9145 | $2,391.86 | 06:00:09 30/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8768 | $1,991.09 | 05:57:34 30/10/2026 |
| 174 |  Coinone |
AXS/KRW | $0.8664 | $1,887.84 | 05:59:23 30/10/2026 |
| 175 | Niza.io |
AXS/EUR | $0.8808 | $1,723.06 | 05:57:10 30/10/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8735 | $1,322.94 | 05:57:09 30/10/2026 |
| 177 |  WazirX |
AXS/USDT | $0.8824 | $1,218.47 | 06:00:12 30/10/2026 |
| 178 | WazirX |
AXS/INR | $0.9509 | $1,132.29 | 06:00:12 30/10/2026 |
| 179 |  TRIV |
AXS/IDR | $0.8759 | $1,078.96 | 06:00:12 30/10/2026 |
| 180 | TRIV |
AXS/USDT | $0.8735 | $1,078.94 | 06:00:12 30/10/2026 |
| 181 |  Remitano |
AXS/USDT | $0.8748 | $1,047.31 | 05:57:08 30/10/2026 |
| 182 | OKX |
AXS/USDC | $0.8827 | $999.23 | 05:56:24 30/10/2026 |
| 183 |  Lighter |
AXS/USDC | $0.8693 | $834.36 | 05:57:15 30/10/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.8745 | $760.54 | 05:57:07 30/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8755 | $707.03 | 05:52:37 30/10/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8777 | $546.01 | 05:57:07 30/10/2026 |
| 187 |  Young Platform |
AXS/EUR | $0.8741 | $501.34 | 06:00:10 30/10/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.8810 | $419.74 | 05:44:33 30/10/2026 |
| 189 |  Binance.US |
AXS/USDT | $0.8585 | $414.55 | 05:59:23 30/10/2026 |
| 190 |  ZebPay |
AXS/INR | $0.9364 | $375.75 | 05:57:07 30/10/2026 |
| 191 | OKX |
AXS/EUR | $0.8661 | $365.98 | 05:56:24 30/10/2026 |
| 192 |  Digital X |
AXS/KRW | $0.8783 | $298.84 | 05:54:07 30/10/2026 |
| 193 |  Ndax |
AXS/CAD | $0.8869 | $273.15 | 06:00:08 30/10/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9963 | $178.07 | 05:03:15 30/10/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.8798 | $161.53 | 05:57:15 30/10/2026 |
| 196 |  ApeSwap (BSC) |
AXS/WBNB | $0.8785 | $146.21 | 05:57:34 30/10/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $0.8725 | $145.35 | 06:00:09 30/10/2026 |
| 198 | BITmarkets |
AXS/USDC | $0.8749 | $145.18 | 05:57:07 30/10/2026 |
| 199 |  Foxbit |
AXS/BRL | $0.8757 | $137.40 | 05:57:07 30/10/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8874 | $123.10 | 05:59:25 30/10/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $0.9494 | $100.06 | 19:12:30 29/10/2026 |
| 202 | Bitazza |
AXS/THB | $0.8680 | $87.45 | 06:00:09 30/10/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.8755 | $86.77 | 05:57:10 30/10/2026 |
| 204 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 06:00:16 30/10/2026 |
| 205 |  Biswap v2 |
AXS/WBNB | $0.8779 | $73.06 | 05:57:50 30/10/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9098 | $59.88 | 03:09:11 30/10/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8755 | $33.55 | 05:57:07 30/10/2026 |
| 208 |  CEX.IO |
AXS/EUR | $0.8817 | $26.20 | 05:54:08 30/10/2026 |
| 209 |  ChangeNOW |
AXS/BTC | $1.12 | $25.50 | 05:57:07 30/10/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.8745 | $23.29 | 05:57:07 30/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9134 | $21.14 | 19:20:47 29/10/2026 |
| 212 | Upbit |
AXS/BTC | $0.8757 | $21.01 | 05:56:23 30/10/2026 |
| 213 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 214 | CEX.IO |
AXS/USD | $0.8785 | $18.77 | 05:54:08 30/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.8787 | $17.67 | 05:37:14 30/10/2026 |
| 216 | Katana |
AXS/SLP | $0.8817 | $8.68 | 05:49:05 30/10/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.07 | $8.49 | 05:57:08 30/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8753 | $2.02 | 04:05:35 30/10/2026 |
| 219 |  Poloniex |
AXS/USDT | $0.9184 | $0 | 05:59:23 30/10/2026 |
| 220 | HitBTC |
AXS/BTC | $0.9755 | $0 | 05:57:11 30/10/2026 |
| 221 | HitBTC |
AXS/USDC | $1.27 | $0 | 05:57:11 30/10/2026 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 05:59:23 30/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.9269 | $0 | 05:57:08 30/10/2026 |
| 224 | ZebPay |
AXS/USDT | $0.8745 | $0 | 05:57:07 30/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $0.9750 | $0 | 05:54:07 30/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.47 | $0 | 05:57:24 30/10/2026 |
| 227 | Tokocrypto |
AXS/USDC | $0.8718 | $0 | 05:57:11 30/10/2026 |
| 228 | FMFW.io |
AXS/BTC | $0.9773 | $0 | 05:45:12 30/10/2026 |
| 229 | FMFW.io |
AXS/USDC | $1.27 | $0 | 05:45:12 30/10/2026 |
| 230 |  Giottus |
AXS/INR | $1.15 | $0 | 05:36:08 30/10/2026 |
| 231 | Giottus |
AXS/USDT | $0.8784 | $0 | 05:36:08 30/10/2026 |
| 232 | WOO X |
AXS/USDT | $0.8765 | $0 | 05:45:07 30/10/2026 |
| 233 |  Dzengi |
AXS/USD | $0.9300 | $0 | 05:57:07 30/10/2026 |
| 234 |  ADEN |
AXS/USDT | $0.8730 | $0 | 06:01:01 30/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 30/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,386,463 với tỷ giá $0.8732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.