Axie Infinity AXS
Xếp hạng #171
17:03:00 04/12/2025
Giá Axie Infinity (AXS)
$1.12 0.17%
0.00001198 BTC
30,278 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.12 | $48,802,610 | 16:57:15 04/12/2025 |
| 2 |  BTCC |
AXS/USDT | $1.12 | $32,216,532 | 16:57:17 04/12/2025 |
| 3 |  Echobit |
AXS/USDT | $1.12 | $26,074,450 | 16:57:17 04/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,998,799 | 16:54:15 04/12/2025 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $20,574,961 | 16:57:16 04/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.12 | $19,003,210 | 16:57:18 04/12/2025 |
| 7 |  Top.one |
AXS/USDT | $1.12 | $12,257,933 | 17:03:16 04/12/2025 |
| 8 |  Binance |
AXS/USDT | $1.12 | $10,456,350 | 16:54:16 04/12/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.12 | $10,238,140 | 16:57:15 04/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.12 | $9,995,029 | 16:57:15 04/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.12 | $9,152,522 | 16:57:15 04/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.12 | $7,022,487 | 16:54:15 04/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.12 | $6,746,140 | 16:57:16 04/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.12 | $6,746,029 | 16:57:16 04/12/2025 |
| 15 |  NovaEx |
AXS/USDT | $1.12 | $6,578,865 | 16:57:16 04/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.12 | $6,293,960 | 16:57:16 04/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.12 | $5,279,310 | 16:57:15 04/12/2025 |
| 18 |  OKX |
AXS/USDT | $1.12 | $4,267,270 | 16:55:53 04/12/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.12 | $3,884,532 | 16:57:16 04/12/2025 |
| 20 |  CoinW |
AXS/USDT | $1.12 | $3,767,066 | 16:57:18 04/12/2025 |
| 21 |  BVOX |
AXS/USDT | $1.12 | $3,476,223 | 16:57:15 04/12/2025 |
| 22 |  MEXC |
AXS/USDT | $1.12 | $3,375,299 | 16:54:16 04/12/2025 |
| 23 | Echobit |
AXS/USDT | $1.12 | $3,121,776 | 16:57:09 04/12/2025 |
| 24 |  BiKing |
AXS/USDT | $1.12 | $3,005,915 | 16:57:17 04/12/2025 |
| 25 |  HTX |
AXS/USDT | $1.12 | $2,937,195 | 16:59:25 04/12/2025 |
| 26 |  CRMClick |
AXS/USDT | $1.12 | $2,925,884 | 16:54:07 04/12/2025 |
| 27 |  Millionero |
AXS/USDT | $1.12 | $2,832,782 | 16:51:16 04/12/2025 |
| 28 |  Bybit |
AXS/USDT | $1.12 | $2,827,667 | 16:54:16 04/12/2025 |
| 29 |  Coinlocally |
AXS/USDT | $1.12 | $2,606,011 | 16:57:17 04/12/2025 |
| 30 | BiKing |
AXS/USDT | $1.12 | $2,547,399 | 16:57:09 04/12/2025 |
| 31 | Binance |
AXS/USDT | $1.12 | $2,539,833 | 16:56:54 04/12/2025 |
| 32 |  Websea |
AXS/USDT | $1.12 | $2,258,335 | 16:57:17 04/12/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.12 | $2,132,136 | 16:57:17 04/12/2025 |
| 34 |  EasiCoin |
AXS/USDT | $1.12 | $2,070,281 | 16:57:17 04/12/2025 |
| 35 |  Hotcoin |
AXS/USDT | $1.12 | $2,048,404 | 16:57:17 04/12/2025 |
| 36 |  YEX |
AXS/USDT | $1.12 | $1,990,740 | 16:57:09 04/12/2025 |
| 37 |  Pionex |
AXS/USDT | $1.12 | $1,937,262 | 16:57:12 04/12/2025 |
| 38 |  Picol |
AXS/USDT | $1.12 | $1,708,743 | 16:57:12 04/12/2025 |
| 39 |  KCEX |
AXS/USDT | $1.12 | $1,534,474 | 16:57:16 04/12/2025 |
| 40 |  Toobit |
AXS/USDT | $1.12 | $1,492,707 | 16:57:17 04/12/2025 |
| 41 |  Bitget |
AXS/USDT | $1.12 | $1,445,661 | 16:54:16 04/12/2025 |
| 42 |  Cofinex |
AXS/USDT | $1.12 | $1,443,090 | 16:57:17 04/12/2025 |
| 43 | Websea |
AXS/USDT | $1.12 | $1,351,017 | 16:51:10 04/12/2025 |
| 44 |  Phemex |
AXS/USDT | $1.12 | $1,306,915 | 16:57:09 04/12/2025 |
| 45 |  4E |
AXS/USDT | $1.12 | $1,257,285 | 16:57:12 04/12/2025 |
| 46 |  DigiFinex |
AXS/USDT | $1.12 | $1,201,405 | 16:57:17 04/12/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.12 | $1,022,014 | 16:58:30 04/12/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.12 | $1,007,274 | 16:57:11 04/12/2025 |
| 49 |  KuCoin |
AXS/USDT | $1.12 | $998,438 | 16:54:19 04/12/2025 |
| 50 | CoinW |
AXS/USDT | $1.12 | $960,903 | 16:54:11 04/12/2025 |
| 51 | YUBIT |
AXS/USDT | $1.12 | $890,923 | 16:57:07 04/12/2025 |
| 52 | OrangeX |
AXS/USDT | $1.12 | $854,993 | 16:57:11 04/12/2025 |
| 53 |  Zoomex |
AXS/USDT | $1.12 | $847,038 | 16:57:17 04/12/2025 |
| 54 |  Bibox |
AXS/USDT | $2.23 | $838,859 | 16:57:10 04/12/2025 |
| 55 |  Bitcastle |
AXS/USDT | $1.12 | $833,224 | 16:57:17 04/12/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.12 | $786,196 | 16:57:18 04/12/2025 |
| 57 | MEXC |
AXS/USDT | $1.13 | $785,785 | 16:48:08 04/12/2025 |
| 58 |  UZX |
AXS/USDT | $1.12 | $781,978 | 16:57:11 04/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.12 | $764,484 | 16:57:16 04/12/2025 |
| 60 |  XT.COM |
AXS/USDT | $1.12 | $713,804 | 16:57:12 04/12/2025 |
| 61 |  XXKK |
AXS/USDT | $1.12 | $704,442 | 16:57:11 04/12/2025 |
| 62 |  Bitrue |
AXS/USDT | $1.12 | $679,357 | 16:57:17 04/12/2025 |
| 63 | BTCC |
AXS/USDT | $1.12 | $664,807 | 16:57:12 04/12/2025 |
| 64 | Millionero |
AXS/USDT | $1.12 | $636,664 | 16:57:16 04/12/2025 |
| 65 |  Bitunix |
AXS/USDT | $1.12 | $630,594 | 16:57:15 04/12/2025 |
| 66 | BlockFin |
AXS/USDT | $1.12 | $615,711 | 16:57:16 04/12/2025 |
| 67 |  BloFin |
AXS/USDT | $1.12 | $604,417 | 16:54:07 04/12/2025 |
| 68 |  BITmarkets |
AXS/USDT | $1.12 | $603,994 | 16:57:15 04/12/2025 |
| 69 |  BTSE |
AXS/USDT | $1.12 | $603,828 | 16:57:15 04/12/2025 |
| 70 |  B2Z Exchange |
AXS/USD | $1.12 | $603,828 | 16:57:15 04/12/2025 |
| 71 |  BitMart |
AXS/USDT | $1.12 | $601,260 | 16:57:12 04/12/2025 |
| 72 |  CoinCatch |
AXS/USDT | $1.12 | $597,146 | 16:54:15 04/12/2025 |
| 73 |  WEEX |
AXS/USDT | $1.12 | $590,893 | 16:57:17 04/12/2025 |
| 74 | BloFin |
AXS/USDT | $1.12 | $588,986 | 16:57:16 04/12/2025 |
| 75 | NovaEx |
AXS/USDT | $1.12 | $579,059 | 16:57:08 04/12/2025 |
| 76 |  Upbit |
AXS/KRW | $1.13 | $549,026 | 16:56:53 04/12/2025 |
| 77 |  BYDFi |
AXS/USDT | $1.12 | $541,574 | 16:57:08 04/12/2025 |
| 78 |  LBank |
AXS/USDT | $1.12 | $521,259 | 16:57:10 04/12/2025 |
| 79 | Phemex |
AXS/USDT | $1.12 | $500,084 | 16:57:16 04/12/2025 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.12 | $441,826 | 16:57:18 04/12/2025 |
| 81 | DigiFinex |
AXS/USDT | $1.12 | $437,660 | 16:57:11 04/12/2025 |
| 82 | B2Z Exchange |
AXS/USDT | $1.12 | $436,339 | 16:57:09 04/12/2025 |
| 83 | BTSE |
AXS/USDT | $1.12 | $435,949 | 16:57:11 04/12/2025 |
| 84 | BITmarkets |
AXS/USDT | $1.12 | $435,181 | 16:57:12 04/12/2025 |
| 85 |  Globe Derivative Exchange |
AXS/USD | $1.12 | $433,991 | 16:57:16 04/12/2025 |
| 86 |  Hibt |
AXS/USDT | $1.12 | $430,321 | 16:57:09 04/12/2025 |
| 87 | Coinlocally |
AXS/USDT | $1.12 | $403,899 | 16:57:08 04/12/2025 |
| 88 | TruBit Pro Exchange |
AXS/USDT | $1.12 | $399,400 | 16:57:08 04/12/2025 |
| 89 |  GroveX |
AXS/USDT | $1.12 | $393,845 | 16:57:08 04/12/2025 |
| 90 | Ourbit |
AXS/USDT | $1.12 | $392,290 | 16:54:08 04/12/2025 |
| 91 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 92 |  FameEX |
AXS/USDT | $1.12 | $365,985 | 16:57:11 04/12/2025 |
| 93 | Bybit |
AXS/USDT | $1.12 | $339,278 | 16:54:09 04/12/2025 |
| 94 | OKX |
AXS/USDT | $1.12 | $331,450 | 16:56:54 04/12/2025 |
| 95 |  Gems Trade |
AXS/USDT | $1.12 | $331,432 | 16:57:10 04/12/2025 |
| 96 | Tapbit |
AXS/USDT | $1.12 | $328,547 | 16:57:11 04/12/2025 |
| 97 |  Gate |
AXS/USDT | $1.12 | $295,310 | 16:54:19 04/12/2025 |
| 98 | Biconomy.com |
AXS/USDT | $1.12 | $294,136 | 16:57:09 04/12/2025 |
| 99 |  AstralX |
AXS/USDT | $1.12 | $284,759 | 16:57:08 04/12/2025 |
| 100 | B2Z Exchange |
AXS/USD | $1.12 | $277,353 | 16:57:09 04/12/2025 |
| 101 | BITmarkets |
AXS/USD | $1.12 | $277,352 | 16:57:12 04/12/2025 |
| 102 | Toobit |
AXS/USDT | $1.12 | $274,724 | 16:57:12 04/12/2025 |
| 103 |  Paribu |
AXS/TRY | $1.11 | $273,684 | 16:57:53 04/12/2025 |
| 104 | WhiteBIT |
AXS/USDT | $1.12 | $270,941 | 16:57:07 04/12/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.12 | $266,799 | 16:57:25 04/12/2025 |
| 106 |  CEEX exchange |
AXS/USDT | $1.12 | $263,876 | 16:57:08 04/12/2025 |
| 107 |  BitKan |
AXS/USDT | $1.12 | $248,033 | 16:57:07 04/12/2025 |
| 108 |  BingX |
AXS/USDT | $1.12 | $230,163 | 16:57:11 04/12/2025 |
| 109 |  Bitazza |
AXS/USDT | $1.12 | $224,087 | 16:57:09 04/12/2025 |
| 110 | KCEX |
AXS/USDT | $1.12 | $223,884 | 16:57:12 04/12/2025 |
| 111 |  CoinChief |
AXS/USDT | $1.12 | $220,702 | 16:57:12 04/12/2025 |
| 112 |  BiFinance |
AXS/USDT | $1.12 | $195,627 | 16:57:11 04/12/2025 |
| 113 | Bitunix |
AXS/USDT | $1.12 | $181,025 | 16:57:08 04/12/2025 |
| 114 |  FMFW.io |
AXS/USD | $1.12 | $180,257 | 16:54:08 04/12/2025 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.12 | $180,156 | 16:57:09 04/12/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.12 | $180,151 | 16:57:11 04/12/2025 |
| 117 | VOOX Exchange |
AXS/USDT | $1.12 | $156,281 | 16:57:08 04/12/2025 |
| 118 | Zoomex |
AXS/USDT | $1.12 | $135,696 | 16:54:13 04/12/2025 |
| 119 | Gate |
AXS/USDT | $1.12 | $133,220 | 16:56:54 04/12/2025 |
| 120 | BitbabyExchange |
AXS/USDT | $1.12 | $124,679 | 16:57:08 04/12/2025 |
| 121 | BYDFi |
AXS/USDT | $1.12 | $124,014 | 16:57:17 04/12/2025 |
| 122 | Aivora Exchange |
AXS/USDT | $1.12 | $120,511 | 16:57:10 04/12/2025 |
| 123 |  UEEx |
AXS/USDT | $1.11 | $114,513 | 16:57:09 04/12/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.12 | $109,894 | 16:57:10 04/12/2025 |
| 125 |  Coinbase Exchange |
AXS/USD | $1.12 | $106,959 | 16:56:29 04/12/2025 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $104,300 | 16:55:23 04/12/2025 |
| 127 | Binance |
AXS/BTC | $1.12 | $103,954 | 16:56:54 04/12/2025 |
| 128 |  EXMO.ME |
AXS/USDT | $1.13 | $102,680 | 16:45:08 04/12/2025 |
| 129 |  EXMO |
AXS/USDT | $1.12 | $101,532 | 16:57:11 04/12/2025 |
| 130 | EXMO |
AXS/USDC | $1.12 | $100,242 | 16:57:11 04/12/2025 |
| 131 |  LeveX |
AXS/USDT | $1.12 | $88,305.81 | 16:57:11 04/12/2025 |
| 132 | Pionex |
AXS/USDT | $1.12 | $84,631.62 | 16:57:17 04/12/2025 |
| 133 | Zedxion Exchange |
AXS/USDT | $1.12 | $81,259.11 | 16:57:10 04/12/2025 |
| 134 | Bitrue |
AXS/USDT | $1.12 | $81,180.70 | 16:57:11 04/12/2025 |
| 135 | CZR Exchange |
AXS/USDT | $1.11 | $80,532.02 | 16:57:12 04/12/2025 |
| 136 | Koinbay |
AXS/USDT | $1.11 | $80,275.32 | 16:54:09 04/12/2025 |
| 137 | Bitcastle |
AXS/USDT | $1.12 | $79,670.45 | 16:57:11 04/12/2025 |
| 138 | BVOX |
AXS/USDT | $1.12 | $79,211.61 | 16:57:08 04/12/2025 |
| 139 | Binance |
AXS/USDC | $1.12 | $79,059.64 | 16:56:42 04/12/2025 |
| 140 | LeveX |
AXS/USDT | $1.12 | $65,125.34 | 16:57:16 04/12/2025 |
| 141 | CRMClick |
AXS/USDT | $1.12 | $62,736.11 | 16:54:16 04/12/2025 |
| 142 | HTX |
AXS/USDT | $1.12 | $62,726.55 | 16:57:20 04/12/2025 |
| 143 |  Bithumb |
AXS/KRW | $1.13 | $59,490.37 | 16:58:53 04/12/2025 |
| 144 |  PointPay |
AXS/USDT | $1.12 | $55,741.47 | 16:54:07 04/12/2025 |
| 145 |  BigONE |
AXS/USDT | $1.12 | $51,762.03 | 16:57:11 04/12/2025 |
| 146 |  Katana v3 |
AXS/RON | $1.12 | $49,021.18 | 16:45:38 04/12/2025 |
| 147 |  ZKE |
AXS/USDT | $1.11 | $48,320.45 | 16:57:13 04/12/2025 |
| 148 |  SuperEx |
AXS/USDT | $1.12 | $47,038.72 | 16:54:09 04/12/2025 |
| 149 | WhiteBIT |
AXS/TRY | $1.13 | $44,719.61 | 16:57:07 04/12/2025 |
| 150 |  Bitvavo |
AXS/EUR | $1.12 | $44,044.81 | 16:57:08 04/12/2025 |
| 151 |  BitDelta |
AXS/USDT | $1.12 | $41,921.36 | 16:54:08 04/12/2025 |
| 152 | Bitget |
AXS/USDT | $1.12 | $41,270.19 | 16:54:11 04/12/2025 |
| 153 | HitBTC |
AXS/BTC | $1.12 | $40,952.69 | 16:57:11 04/12/2025 |
| 154 | Mandala Exchange |
AXS/BTC | $1.12 | $40,952.58 | 16:57:09 04/12/2025 |
| 155 | FMFW.io |
AXS/BTC | $1.12 | $40,765.87 | 16:54:08 04/12/2025 |
| 156 |  ONUS Pro |
AXS/VNDC | $1.12 | $40,286.47 | 16:57:17 04/12/2025 |
| 157 | CoinCatch |
AXS/USDT | $1.12 | $40,176.08 | 16:54:07 04/12/2025 |
| 158 |  TGEX |
AXS/USDT | $1.12 | $38,930.78 | 16:57:15 04/12/2025 |
| 159 |  Katana |
AXS/WETH | $1.12 | $38,523.39 | 16:56:38 04/12/2025 |
| 160 | KuCoin |
AXS/USDT | $1.12 | $38,045.37 | 16:54:24 04/12/2025 |
| 161 |  Azbit |
AXS/USDT | $1.12 | $37,389.33 | 16:57:08 04/12/2025 |
| 162 | B2Z Exchange |
AXS/USDC | $1.12 | $34,307.88 | 16:57:09 04/12/2025 |
| 163 | BITmarkets |
AXS/USDC | $1.12 | $34,307.88 | 16:57:12 04/12/2025 |
| 164 |  Coinflare |
AXS/USDT | $1.12 | $33,912.48 | 16:57:15 04/12/2025 |
| 165 | Binance |
AXS/TRY | $1.12 | $23,909.94 | 16:56:54 04/12/2025 |
| 166 |  Qmall Exchange |
AXS/USDT | $1.12 | $23,701.98 | 16:54:11 04/12/2025 |
| 167 |  Nivex |
AXS/USDT | $1.12 | $22,700.26 | 16:57:09 04/12/2025 |
| 168 |  LATOKEN |
AXS/USDT | $1.32 | $22,575.33 | 16:57:11 04/12/2025 |
| 169 | AscendEX |
AXS/USDT | $1.12 | $19,204.49 | 16:57:08 04/12/2025 |
| 170 |  Binance TR |
AXS/TRY | $1.12 | $19,121.18 | 16:57:13 04/12/2025 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $17,698.13 | 16:55:23 04/12/2025 |
| 172 |  Kraken |
AXS/USD | $1.12 | $16,397.72 | 16:59:25 04/12/2025 |
| 173 | TGEX |
AXS/USDT | $1.12 | $15,647.08 | 16:57:12 04/12/2025 |
| 174 |  Bitkub |
AXS/THB | $1.11 | $14,688.75 | 16:57:12 04/12/2025 |
| 175 | Katana |
AXS/RON | $1.12 | $14,589.77 | 16:59:05 04/12/2025 |
| 176 |  ICRYPEX |
AXS/USDT | $1.10 | $13,962.15 | 16:57:10 04/12/2025 |
| 177 |  All InX |
AXS/USDT | $1.12 | $13,453.62 | 16:57:11 04/12/2025 |
| 178 |  CoinEx |
AXS/USDT | $1.12 | $12,807.04 | 16:59:23 04/12/2025 |
| 179 |  BIT |
AXS/USDT | $1.12 | $12,485.70 | 16:57:57 04/12/2025 |
| 180 |  Cryptomus |
AXS/USDT | $1.12 | $11,707.26 | 16:57:11 04/12/2025 |
| 181 |  PrimeXBT |
AXS/USDT | $1.12 | $9,974.17 | 16:57:17 04/12/2025 |
| 182 |  CoinUp.io |
AXS/USDT | $1.12 | $8,572.74 | 16:57:09 04/12/2025 |
| 183 |  Koinpark |
AXS/USDT | $1.12 | $7,605.62 | 16:57:09 04/12/2025 |
| 184 |  XBO.com |
AXS/USDT | $1.12 | $7,477.31 | 16:48:12 04/12/2025 |
| 185 |  Bitfinex |
AXS/USDT | $1.12 | $7,380.82 | 16:57:15 04/12/2025 |
| 186 |  Bitso |
AXS/USD | $1.12 | $7,300.91 | 16:59:23 04/12/2025 |
| 187 |  Tothemoon |
AXS/USDT | $1.12 | $7,001.20 | 16:57:07 04/12/2025 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.12 | $6,641.35 | 16:54:08 04/12/2025 |
| 189 |  BitMEX |
AXS/USD | $1.12 | $6,336.82 | 16:57:15 04/12/2025 |
| 190 | WEEX |
AXS/USDT | $1.12 | $5,838.74 | 16:57:12 04/12/2025 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $5,710.20 | 16:57:16 04/12/2025 |
| 192 |  Binance TH |
AXS/USDT | $1.12 | $4,717.99 | 16:57:08 04/12/2025 |
| 193 |  SunX |
AXS/USDT | $1.12 | $4,677.13 | 16:57:18 04/12/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,220.50 | 16:45:07 04/12/2025 |
| 195 |  Niza.io |
AXS/USD | $1.13 | $4,131.26 | 16:54:07 04/12/2025 |
| 196 |  BlueBit |
AXS/USDT | $1.12 | $4,048.61 | 16:54:07 04/12/2025 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.12 | $3,701.15 | 16:54:08 04/12/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,317.36 | 17:03:17 04/12/2025 |
| 199 | Binance |
AXS/ETH | $1.13 | $3,203.51 | 16:56:54 04/12/2025 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.26 | $2,814.07 | 16:59:23 04/12/2025 |
| 201 |  CoinDCX |
AXS/INR | $1.14 | $2,763.59 | 16:54:11 04/12/2025 |
| 202 |  TRIV |
AXS/IDR | $1.12 | $2,662.47 | 16:57:12 04/12/2025 |
| 203 | TRIV |
AXS/USDT | $1.12 | $2,662.42 | 16:57:12 04/12/2025 |
| 204 |  Indodax |
AXS/IDR | $1.15 | $2,651.30 | 16:59:25 04/12/2025 |
| 205 | Coinbase Exchange |
AXS/USDT | $1.15 | $2,596.15 | 16:57:00 04/12/2025 |
| 206 | Kanga Exchange |
AXS/USDT | $1.11 | $2,575.51 | 16:45:07 04/12/2025 |
| 207 | Kraken |
AXS/EUR | $1.13 | $2,458.94 | 16:59:25 04/12/2025 |
| 208 | CoinDCX |
AXS/USDT | $1.12 | $2,183.42 | 16:54:11 04/12/2025 |
| 209 |  Korbit |
AXS/KRW | $1.14 | $2,076.27 | 16:57:11 04/12/2025 |
| 210 |  Bitbank |
AXS/JPY | $1.13 | $1,988.27 | 16:57:07 04/12/2025 |
| 211 | Katana |
USDC/AXS | $0.9988 | $1,844.93 | 16:55:14 04/12/2025 |
| 212 |  Bitlo |
AXS/TRY | $1.12 | $1,618.74 | 16:57:09 04/12/2025 |
| 213 |  Tokocrypto |
AXS/USDT | $1.12 | $1,483.34 | 16:57:08 04/12/2025 |
| 214 | PointPay |
AXS/USDC | $1.12 | $1,329.87 | 16:54:07 04/12/2025 |
| 215 |  Dzengi.com |
AXS/USD | $1.10 | $1,293.94 | 16:57:11 04/12/2025 |
| 216 |  ZebPay |
AXS/USDT | $1.15 | $1,156.96 | 16:57:08 04/12/2025 |
| 217 | Coinbase Exchange |
AXS/EUR | $1.12 | $1,145.98 | 16:57:00 04/12/2025 |
| 218 |  Coins.ph |
AXS/PHP | $1.11 | $1,137.25 | 16:57:07 04/12/2025 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $1,092.00 | 15:37:45 04/12/2025 |
| 220 | Niza.io |
AXS/EUR | $1.13 | $615.08 | 16:54:07 04/12/2025 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $581.11 | 15:37:27 04/12/2025 |
| 222 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $541.09 | 16:59:23 04/12/2025 |
| 223 | Qmall Exchange |
AXS/ETH | $1.13 | $346.38 | 16:54:11 04/12/2025 |
| 224 |  Young Platform |
AXS/EUR | $1.13 | $335.01 | 16:54:08 04/12/2025 |
| 225 | OKX |
AXS/EUR | $1.13 | $323.07 | 16:56:54 04/12/2025 |
| 226 |  Bit2Me |
AXS/EUR | $1.13 | $318.18 | 16:57:09 04/12/2025 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $267.38 | 12:57:35 04/12/2025 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $253.12 | 16:29:11 04/12/2025 |
| 229 |  BTC Markets |
AXS/AUD | $1.11 | $250.35 | 16:57:10 04/12/2025 |
| 230 |  Coinone |
AXS/KRW | $1.13 | $238.64 | 16:59:23 04/12/2025 |
| 231 |  CEX.IO |
AXS/USDT | $1.12 | $225.79 | 16:57:07 04/12/2025 |
| 232 |  NexDAX |
AXS/USDT | $1.12 | $206.95 | 16:54:07 04/12/2025 |
| 233 |  Foxbit |
AXS/BRL | $1.13 | $198.99 | 16:57:11 04/12/2025 |
| 234 |  Bitcoiva |
AXS/USDT | $1.12 | $198.55 | 16:57:09 04/12/2025 |
| 235 | Bitcoiva |
AXS/INR | $1.15 | $192.28 | 16:57:09 04/12/2025 |
| 236 |  Flipster |
AXS/USDT | $1.12 | $155.23 | 16:57:16 04/12/2025 |
| 237 |  WazirX |
AXS/INR | $1.10 | $149.83 | 16:57:09 04/12/2025 |
| 238 | Bitazza |
AXS/THB | $1.13 | $144.52 | 16:57:09 04/12/2025 |
| 239 |  Ndax |
AXS/CAD | $1.12 | $132.67 | 16:57:07 04/12/2025 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $117.59 | 15:31:26 04/12/2025 |
| 241 | WazirX |
AXS/USDT | $1.14 | $90.13 | 16:57:09 04/12/2025 |
| 242 |  Binance.US |
AXS/USDT | $0.9701 | $62.59 | 01:54:23 03/12/2025 |
| 243 |  Alita Finance |
AXS/WBNB | $1.13 | $58.28 | 15:31:49 04/12/2025 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.13 | $49.20 | 15:35:09 04/12/2025 |
| 245 |  WOO X |
AXS/USDT | $1.12 | $43.46 | 16:57:08 04/12/2025 |
| 246 | Katana v3 |
AXS/RON | $1.11 | $39.80 | 16:26:17 04/12/2025 |
| 247 | CEX.IO |
AXS/USD | $1.12 | $35.05 | 16:57:07 04/12/2025 |
| 248 | ZebPay |
AXS/INR | $1.13 | $32.17 | 16:57:08 04/12/2025 |
| 249 |  Remitano |
AXS/USDT | $1.12 | $30.44 | 16:57:13 04/12/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.12 | $17.01 | 16:57:07 04/12/2025 |
| 251 |  Bancor Network |
AXS/BNT | $2.56 | $14.03 | 16:57:08 04/12/2025 |
| 252 | Upbit |
AXS/BTC | $1.15 | $13.97 | 16:56:53 04/12/2025 |
| 253 |  Giottus |
AXS/USDT | $1.12 | $5.45 | 16:54:12 04/12/2025 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.15 | $1.46 | 16:57:18 04/12/2025 |
| 255 | Giottus |
AXS/INR | $1.05 | $1.01 | 16:54:12 04/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.17 | $0.8867 | 16:57:11 04/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1563 | 03:16:18 04/12/2025 |
| 258 |  Poloniex |
AXS/USDT | $1.37 | $0 | 17:02:53 04/12/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.00 | $0 | 16:57:08 04/12/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 16:57:08 04/12/2025 |
| 261 | OKX |
AXS/USD | $1.03 | $0 | 16:56:24 04/12/2025 |
| 262 |  NovaDAX |
AXS/BRL | $1.11 | $0 | 16:54:07 04/12/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.09 | $0 | 16:57:47 04/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.91 | $0 | 16:57:47 04/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.40 | $0 | 16:57:47 04/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 16:57:47 04/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 16:57:47 04/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 16:57:08 04/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 16:57:08 04/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 16:57:11 04/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.12 | $0 | 16:57:15 04/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 16:42:10 04/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 03:05:30 03/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 04/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,802,610 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.