Axie Infinity AXS
Xếp hạng #141
14:04:00 07/10/2026
Giá Axie Infinity (AXS)
$1.21 -6.6%
0.00001437 BTC
31,431 VND
Thấp: $1.18
Cao: $1.31
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $98,226,858 | 14:00:16 07/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,828,382 | 13:57:15 07/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $23,074,310 | 13:57:15 07/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.21 | $20,420,390 | 13:54:17 07/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.21 | $16,139,354 | 13:57:16 07/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.21 | $15,224,172 | 13:57:15 07/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.21 | $11,549,373 | 13:57:21 07/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.21 | $10,608,573 | 13:57:16 07/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.21 | $8,680,849 | 13:57:15 07/10/2026 |
| 10 |  BVOX |
AXS/USDT | $1.21 | $8,036,985 | 13:57:15 07/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.21 | $7,700,361 | 14:00:18 07/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.21 | $7,500,275 | 13:51:15 07/10/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.21 | $7,428,899 | 14:00:16 07/10/2026 |
| 14 |  Bybit |
AXS/USDT | $1.21 | $5,742,671 | 13:54:16 07/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.21 | $5,623,268 | 14:00:10 07/10/2026 |
| 16 |  Upbit |
AXS/KRW | $1.23 | $5,547,782 | 13:56:53 07/10/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.21 | $5,512,471 | 13:57:15 07/10/2026 |
| 18 |  BiKing |
AXS/USDT | $1.21 | $5,304,077 | 13:57:16 07/10/2026 |
| 19 | Binance |
AXS/USDT | $1.21 | $5,135,283 | 13:56:42 07/10/2026 |
| 20 |  OneEx |
AXS/USDT | $1.21 | $4,754,532 | 14:00:16 07/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.21 | $4,148,889 | 14:00:16 07/10/2026 |
| 22 |  Pionex |
AXS/USDT | $1.21 | $3,762,379 | 13:57:10 07/10/2026 |
| 23 |  Websea |
AXS/USDT | $1.21 | $3,724,868 | 13:57:17 07/10/2026 |
| 24 |  YEX |
AXS/USDT | $1.21 | $3,676,266 | 14:00:11 07/10/2026 |
| 25 |  BloFin |
AXS/USDT | $1.21 | $3,352,293 | 13:48:08 07/10/2026 |
| 26 |  Picol |
AXS/USDT | $1.21 | $3,322,058 | 14:00:10 07/10/2026 |
| 27 |  BingX |
AXS/USDT | $1.21 | $3,086,096 | 13:57:17 07/10/2026 |
| 28 |  AstralX |
AXS/USDT | $1.21 | $2,921,044 | 13:57:08 07/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.21 | $2,759,548 | 13:54:16 07/10/2026 |
| 30 |  BTCC |
AXS/USDT | $1.21 | $2,568,057 | 13:57:09 07/10/2026 |
| 31 |  4E |
AXS/USDT | $1.21 | $2,542,268 | 13:57:07 07/10/2026 |
| 32 | LBank |
AXS/USDT | $1.21 | $2,518,861 | 13:57:09 07/10/2026 |
| 33 |  Toobit |
AXS/USDT | $1.21 | $2,462,243 | 13:57:16 07/10/2026 |
| 34 |  Echobit |
AXS/USDT | $1.21 | $2,432,820 | 13:57:09 07/10/2026 |
| 35 |  KCEX |
AXS/USDT | $1.21 | $2,199,393 | 13:57:15 07/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.21 | $2,168,463 | 13:57:17 07/10/2026 |
| 37 |  XT.COM |
AXS/USDT | $1.21 | $2,134,182 | 13:57:43 07/10/2026 |
| 38 |  Cofinex |
AXS/USDT | $1.21 | $2,131,284 | 14:00:15 07/10/2026 |
| 39 |  Bitget |
AXS/USDT | $1.21 | $2,124,242 | 13:54:15 07/10/2026 |
| 40 | Websea |
AXS/USDT | $1.21 | $1,961,968 | 13:57:11 07/10/2026 |
| 41 |  CoinW |
AXS/USDT | $1.21 | $1,916,900 | 13:57:08 07/10/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.21 | $1,834,439 | 13:57:20 07/10/2026 |
| 43 |  EasiCoin |
AXS/USDT | $1.21 | $1,793,758 | 14:00:17 07/10/2026 |
| 44 |  Bitbaby |
AXS/USDT | $1.21 | $1,674,981 | 13:54:20 07/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.21 | $1,592,954 | 13:57:10 07/10/2026 |
| 46 |  OneBullEx |
AXS/USDT | $1.21 | $1,556,045 | 14:00:16 07/10/2026 |
| 47 | XT.COM |
AXS/USDT | $1.21 | $1,451,238 | 13:57:08 07/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.21 | $1,351,896 | 13:57:07 07/10/2026 |
| 49 | OrangeX |
AXS/USDT | $1.21 | $1,290,873 | 13:57:09 07/10/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.21 | $1,197,049 | 13:57:16 07/10/2026 |
| 51 | KTX |
AXS/USDT | $1.21 | $1,194,969 | 14:00:08 07/10/2026 |
| 52 |  BYDFi |
AXS/USDT | $1.21 | $1,089,769 | 13:57:09 07/10/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.21 | $1,011,804 | 13:57:07 07/10/2026 |
| 54 |  OKX |
AXS/USDT | $1.21 | $982,219 | 13:56:54 07/10/2026 |
| 55 |  Gems Trade |
AXS/USDT | $1.21 | $981,074 | 14:00:08 07/10/2026 |
| 56 |  Gate |
AXS/USDT | $1.21 | $959,311 | 13:54:20 07/10/2026 |
| 57 | Bybit |
AXS/USDT | $1.21 | $928,566 | 13:54:08 07/10/2026 |
| 58 |  Hibt |
AXS/USDT | $1.21 | $923,509 | 13:57:08 07/10/2026 |
| 59 |  Grvt |
AXS/USDT | $1.22 | $899,981 | 13:42:17 07/10/2026 |
| 60 | FameEX |
AXS/USDT | $1.21 | $892,437 | 13:57:09 07/10/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $1.21 | $882,889 | 13:57:20 07/10/2026 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,614 | 14:00:16 07/10/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.21 | $781,076 | 13:57:17 07/10/2026 |
| 64 |  SunX |
AXS/USDT | $0.9649 | $757,623 | 14:00:16 07/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.21 | $720,656 | 13:57:08 07/10/2026 |
| 66 | Pionex |
AXS/USDT | $1.21 | $670,362 | 13:57:16 07/10/2026 |
| 67 | Bitcastle |
AXS/USDT | $1.21 | $655,298 | 13:57:08 07/10/2026 |
| 68 | WhiteBIT |
AXS/USDT | $1.21 | $608,437 | 13:57:07 07/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.21 | $571,968 | 13:57:17 07/10/2026 |
| 70 | Toobit |
AXS/USDT | $1.21 | $566,842 | 13:57:09 07/10/2026 |
| 71 | YUBIT |
AXS/USDT | $1.21 | $530,816 | 13:57:16 07/10/2026 |
| 72 | ASTX |
AXS/USDT | $1.21 | $513,343 | 14:00:09 07/10/2026 |
| 73 |  Bithumb |
AXS/KRW | $1.23 | $467,154 | 13:59:53 07/10/2026 |
| 74 | Binance |
AXS/TRY | $1.21 | $418,856 | 13:56:54 07/10/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.21 | $417,634 | 13:56:59 07/10/2026 |
| 76 |  Bitbase |
AXS/USDT | $1.21 | $413,776 | 13:57:08 07/10/2026 |
| 77 | Bitbase |
AXS/USDT | $1.21 | $398,483 | 13:45:17 07/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.21 | $393,779 | 14:00:12 07/10/2026 |
| 79 |  BitDelta |
AXS/USDT | $1.21 | $388,315 | 13:57:15 07/10/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $1.21 | $348,954 | 13:54:26 07/10/2026 |
| 81 |  OmniX |
AXS/USDT | $1.21 | $327,115 | 13:57:10 07/10/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.21 | $316,380 | 13:57:09 07/10/2026 |
| 83 | Bitget |
AXS/USDT | $1.21 | $288,230 | 13:54:45 07/10/2026 |
| 84 | Zoomex |
AXS/USDT | $1.21 | $278,719 | 13:57:10 07/10/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.21 | $266,833 | 14:00:09 07/10/2026 |
| 86 |  HTX |
AXS/USDT | $1.21 | $265,946 | 13:56:24 07/10/2026 |
| 87 |  BigONE |
AXS/USDT | $1.21 | $253,965 | 13:57:08 07/10/2026 |
| 88 |  BitTap |
AXS/USDT | $1.21 | $246,389 | 13:57:19 07/10/2026 |
| 89 |  BiFinance |
AXS/USDT | $1.21 | $242,389 | 13:57:07 07/10/2026 |
| 90 |  SuperEx |
AXS/USDT | $1.21 | $233,882 | 13:57:10 07/10/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.21 | $232,843 | 14:00:08 07/10/2026 |
| 92 |  PointPay |
AXS/USDT | $1.21 | $232,147 | 13:57:09 07/10/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.21 | $227,494 | 13:54:19 07/10/2026 |
| 94 |  Ourbit |
AXS/USDT | $1.21 | $225,735 | 13:48:08 07/10/2026 |
| 95 | Bitbaby |
AXS/USDT | $1.21 | $223,662 | 13:57:10 07/10/2026 |
| 96 |  Extended |
AXS/USD | $1.21 | $221,821 | 14:00:16 07/10/2026 |
| 97 |  Paribu |
AXS/TRY | $1.21 | $202,756 | 13:56:53 07/10/2026 |
| 98 | EasiCoin |
AXS/USDT | $1.21 | $194,818 | 14:00:07 07/10/2026 |
| 99 |  Bitvavo |
AXS/EUR | $1.21 | $188,708 | 13:57:09 07/10/2026 |
| 100 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $187,534 | 13:56:53 07/10/2026 |
| 101 | BiKing |
AXS/USDT | $1.21 | $182,132 | 13:57:09 07/10/2026 |
| 102 |  Binance TR |
AXS/TRY | $1.21 | $179,671 | 13:57:09 07/10/2026 |
| 103 | BingX |
AXS/USDT | $1.21 | $173,699 | 13:57:12 07/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.21 | $167,485 | 13:57:07 07/10/2026 |
| 105 | KuCoin |
AXS/USDT | $1.21 | $165,260 | 13:56:23 07/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.21 | $161,797 | 13:57:11 07/10/2026 |
| 107 | Bitrue |
AXS/USDT | $1.21 | $154,614 | 13:57:09 07/10/2026 |
| 108 | MEXC |
AXS/USDT | $1.21 | $153,578 | 13:51:12 07/10/2026 |
| 109 |  TxFlow |
AXS/USDC | $1.21 | $149,816 | 14:01:03 07/10/2026 |
| 110 | Gate |
AXS/USDT | $1.21 | $145,148 | 13:56:54 07/10/2026 |
| 111 |  XXKK |
AXS/USDT | $1.21 | $142,944 | 14:00:08 07/10/2026 |
| 112 |  Kraken |
AXS/USD | $1.21 | $136,854 | 13:59:24 07/10/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.21 | $130,443 | 13:57:10 07/10/2026 |
| 114 | BlockFin |
AXS/USDT | $1.21 | $110,804 | 14:00:15 07/10/2026 |
| 115 |  Katana v3 |
AXS/WRON | $1.20 | $110,136 | 13:55:07 07/10/2026 |
| 116 | KCEX |
AXS/USDT | $1.21 | $108,798 | 13:57:09 07/10/2026 |
| 117 |  Binibit |
AXS/USDT | $1.21 | $105,940 | 14:00:08 07/10/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.21 | $103,209 | 13:54:07 07/10/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.21 | $103,135 | 13:57:08 07/10/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.21 | $103,135 | 13:57:08 07/10/2026 |
| 121 |  LeveX |
AXS/USDT | $1.21 | $91,679.14 | 14:00:15 07/10/2026 |
| 122 |  ZKE |
AXS/USDT | $1.21 | $90,232.11 | 13:57:11 07/10/2026 |
| 123 |  WEEX |
AXS/USDT | $1.21 | $82,259.20 | 13:57:09 07/10/2026 |
| 124 |  B2Z Exchange |
AXS/USD | $1.21 | $81,607.70 | 14:00:15 07/10/2026 |
| 125 |  BTSE |
AXS/USDT | $1.21 | $81,358.55 | 13:57:15 07/10/2026 |
| 126 |  BITmarkets |
AXS/USDT | $1.21 | $81,340.54 | 13:57:15 07/10/2026 |
| 127 |  Katana |
AXS/WETH | $1.21 | $73,285.84 | 13:47:39 07/10/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $63,751.43 | 13:56:53 07/10/2026 |
| 129 | Binance |
AXS/USDC | $1.21 | $62,298.71 | 13:56:54 07/10/2026 |
| 130 | WhiteBIT |
AXS/TRY | $1.21 | $61,277.77 | 13:57:07 07/10/2026 |
| 131 |  GroveX |
AXS/USDT | $1.21 | $57,244.57 | 14:00:08 07/10/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,088.92 | 14:00:09 07/10/2026 |
| 133 | Cofinex |
AXS/USDT | $1.21 | $52,580.25 | 14:00:10 07/10/2026 |
| 134 | MEXC |
AXS/USDC | $1.21 | $52,529.34 | 13:51:12 07/10/2026 |
| 135 |  Blynex |
AXS/USDT | $1.21 | $51,937.45 | 13:54:10 07/10/2026 |
| 136 |  Cryptomus |
AXS/USDT | $1.21 | $51,379.60 | 14:00:08 07/10/2026 |
| 137 | WhiteBIT |
AXS/USDC | $1.21 | $49,857.23 | 13:57:07 07/10/2026 |
| 138 |  NexDAX |
AXS/USDT | $1.20 | $44,269.84 | 14:00:08 07/10/2026 |
| 139 |  Aster |
AXS/USDT | $1.21 | $39,233.60 | 13:54:15 07/10/2026 |
| 140 |  Niza.io |
AXS/USD | $1.21 | $34,852.40 | 13:51:11 07/10/2026 |
| 141 |  MGBX |
AXS/USDT | $1.21 | $34,334.08 | 13:57:20 07/10/2026 |
| 142 |  Bit2Me |
AXS/EUR | $1.22 | $30,148.33 | 13:57:07 07/10/2026 |
| 143 | Kraken |
AXS/EUR | $1.22 | $30,042.60 | 13:59:24 07/10/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.21 | $29,600.66 | 14:00:09 07/10/2026 |
| 145 | BITmarkets |
AXS/USD | $1.21 | $29,554.29 | 13:57:10 07/10/2026 |
| 146 | OKX |
AXS/USDC | $1.22 | $28,374.06 | 13:56:23 07/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.21 | $27,135.82 | 13:57:15 07/10/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.25 | $26,745.17 | 13:57:10 07/10/2026 |
| 149 | Katana |
AXS/WRON | $1.20 | $25,941.70 | 13:55:35 07/10/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.21 | $25,646.34 | 13:57:07 07/10/2026 |
| 151 | BloFin |
AXS/USDT | $1.21 | $23,526.80 | 13:57:16 07/10/2026 |
| 152 |  Coinone |
AXS/KRW | $1.23 | $20,847.53 | 13:56:53 07/10/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $1.19 | $18,144.54 | 13:57:10 07/10/2026 |
| 154 |  XBO.com |
AXS/USDT | $1.21 | $17,251.72 | 14:00:07 07/10/2026 |
| 155 | LeveX |
AXS/USDT | $1.21 | $15,752.05 | 14:00:07 07/10/2026 |
| 156 |  Koinpark |
AXS/USDT | $1.21 | $15,123.42 | 14:00:08 07/10/2026 |
| 157 |  Revolut X |
AXS/USD | $1.21 | $13,252.81 | 13:57:08 07/10/2026 |
| 158 |  Bitfinex |
AXS/USDT | $1.21 | $12,843.26 | 13:57:16 07/10/2026 |
| 159 |  Bitbank |
AXS/JPY | $1.23 | $12,192.62 | 13:57:08 07/10/2026 |
| 160 | Bitcoiva |
AXS/USDT | $1.21 | $11,594.17 | 13:57:10 07/10/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.68 | 14:00:16 07/10/2026 |
| 162 |  Variational |
AXS/USDC | $1.21 | $9,739.53 | 14:00:16 07/10/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $1.21 | $9,527.49 | 14:00:07 07/10/2026 |
| 164 |  Tothemoon |
AXS/USDT | $1.21 | $9,279.84 | 13:57:15 07/10/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $1.21 | $8,829.62 | 14:00:07 07/10/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $1.21 | $8,114.33 | 13:57:18 07/10/2026 |
| 167 | Niza.io |
AXS/EUR | $1.22 | $7,637.87 | 13:51:11 07/10/2026 |
| 168 |  Lighter |
AXS/USDC | $1.21 | $6,748.55 | 13:57:15 07/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.21 | $6,472.48 | 14:00:17 07/10/2026 |
| 170 |  Tebbit |
AXS/USDT | $1.21 | $6,443.78 | 14:00:17 07/10/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.06 | $6,137.96 | 13:57:11 07/10/2026 |
| 172 |  CoinDCX |
AXS/INR | $1.26 | $5,213.11 | 13:57:13 07/10/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $1.21 | $5,009.60 | 14:00:16 07/10/2026 |
| 174 | Crypto.com Exchange |
AXS/USD | $1.22 | $4,913.38 | 13:57:07 07/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $4,160.17 | 13:47:09 07/10/2026 |
| 176 |  Bitlo |
AXS/TRY | $1.21 | $4,107.75 | 14:00:08 07/10/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $1.20 | $4,012.44 | 13:57:07 07/10/2026 |
| 178 |  TRIV |
AXS/IDR | $1.21 | $3,764.98 | 14:00:11 07/10/2026 |
| 179 | TRIV |
AXS/USDT | $1.21 | $3,764.96 | 14:00:11 07/10/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.21 | $3,535.49 | 14:00:09 07/10/2026 |
| 181 | BITmarkets |
AXS/USDT | $1.21 | $3,525.53 | 13:57:10 07/10/2026 |
| 182 | BTSE |
AXS/USDT | $1.21 | $3,521.28 | 13:57:08 07/10/2026 |
| 183 |  Remitano |
AXS/USDT | $1.21 | $3,307.54 | 13:57:07 07/10/2026 |
| 184 |  Bitkub |
AXS/THB | $1.16 | $2,712.51 | 13:57:08 07/10/2026 |
| 185 | OKX |
AXS/EUR | $1.21 | $2,605.47 | 13:56:54 07/10/2026 |
| 186 | CoinDCX |
AXS/USDT | $1.21 | $2,484.88 | 13:57:13 07/10/2026 |
| 187 | Katana |
USDC/AXS | $0.9977 | $2,454.30 | 13:47:11 07/10/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $1.21 | $2,269.14 | 13:57:09 07/10/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,990.45 | 13:59:53 07/10/2026 |
| 190 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $1,859.00 | 13:36:11 07/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $1,805.93 | 13:52:06 07/10/2026 |
| 192 |  Digital X |
AXS/KRW | $1.22 | $1,679.90 | 13:54:11 07/10/2026 |
| 193 |  Azbit |
AXS/USDT | $1.21 | $1,493.01 | 13:57:10 07/10/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.21 | $1,017.62 | 13:57:07 07/10/2026 |
| 195 | Bitstamp by Robinhood |
AXS/USD | $1.28 | $886.36 | 13:59:23 07/10/2026 |
| 196 | Katana v3 |
AXS/SLP | $1.22 | $849.98 | 13:51:47 07/10/2026 |
| 197 |  Dzengi |
AXS/USD | $1.20 | $786.83 | 14:00:10 07/10/2026 |
| 198 |  Ndax |
AXS/CAD | $1.20 | $703.33 | 13:57:11 07/10/2026 |
| 199 | Upbit |
AXS/BTC | $1.27 | $661.41 | 13:56:53 07/10/2026 |
| 200 |  Binance.US |
AXS/USDT | $1.19 | $644.53 | 13:59:23 07/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $614.45 | 13:28:23 07/10/2026 |
| 202 |  WazirX |
AXS/INR | $1.40 | $453.52 | 14:00:10 07/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $420.43 | 13:52:06 07/10/2026 |
| 204 |  ZebPay |
AXS/INR | $1.25 | $406.16 | 13:57:07 07/10/2026 |
| 205 | WazirX |
AXS/USDT | $1.21 | $317.19 | 14:00:10 07/10/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.21 | $258.32 | 13:57:10 07/10/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.21 | $257.82 | 14:00:09 07/10/2026 |
| 208 | Bitazza |
AXS/THB | $1.19 | $229.16 | 14:00:08 07/10/2026 |
| 209 |  Indodax |
AXS/IDR | $1.18 | $187.28 | 13:59:24 07/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.22 | $186.11 | 13:45:56 07/10/2026 |
| 211 |  Foxbit |
AXS/BRL | $1.21 | $172.02 | 13:57:09 07/10/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9935 | $112.65 | 13:42:45 07/10/2026 |
| 213 | OKX |
AXS/TRY | $1.24 | $112.59 | 13:56:54 07/10/2026 |
| 214 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 14:00:16 07/10/2026 |
| 215 | BITmarkets |
AXS/IDR | $1.21 | $44.90 | 13:57:10 07/10/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $1.21 | $34.02 | 13:30:31 07/10/2026 |
| 217 |  ChangeNOW |
AXS/BTC | $1.19 | $27.21 | 14:00:09 07/10/2026 |
| 218 |  CEX.IO |
AXS/USDT | $1.21 | $24.38 | 13:54:07 07/10/2026 |
| 219 | CEX.IO |
AXS/USD | $1.21 | $18.82 | 13:54:07 07/10/2026 |
| 220 | CEX.IO |
AXS/EUR | $1.21 | $18.29 | 13:54:07 07/10/2026 |
| 221 | Katana |
AXS/SLP | $1.22 | $16.28 | 13:36:37 07/10/2026 |
| 222 |  CoinJar |
AXS/AUD | $1.18 | $11.82 | 13:57:28 07/10/2026 |
| 223 | CoinJar |
AXS/USD | $1.18 | $11.82 | 13:57:28 07/10/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.8842 | $11.14 | 13:57:13 07/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $7.10 | 09:01:49 07/10/2026 |
| 226 |  Giottus |
AXS/INR | $1.13 | $0.6875 | 13:51:12 07/10/2026 |
| 227 |  Poloniex |
AXS/USDT | $1.18 | $0 | 13:59:23 07/10/2026 |
| 228 | HitBTC |
AXS/BTC | $1.04 | $0 | 13:54:07 07/10/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9269 | $0 | 13:54:07 07/10/2026 |
| 230 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 13:54:12 07/10/2026 |
| 231 | ZebPay |
AXS/USDT | $1.21 | $0 | 13:57:07 07/10/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 13:57:08 07/10/2026 |
| 233 | CoinJar |
AXS/GBP | $1.45 | $0 | 13:57:28 07/10/2026 |
| 234 | CoinJar |
AXS/USDC | $1.30 | $0 | 13:57:28 07/10/2026 |
| 235 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 13:57:09 07/10/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 13:57:10 07/10/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.04 | $0 | 13:57:08 07/10/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 13:57:08 07/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.21 | $0 | 13:51:12 07/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.21 | $0 | 13:57:15 07/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.21 | $0 | 13:57:08 07/10/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.21 | $0 | 14:00:09 07/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.21 | $0 | 14:00:58 07/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.21 | $0 | 14:00:07 07/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 14:00:22 07/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,226,858 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.