Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,067,084,493,521 Khối lượng (24h): $44,079,697,256 Thị phần: BTC: 58.1%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 07:09:00 28/06/2026
Giá Axie Infinity (AXS)
$0.9727 -3.11%
0.00001620 BTC 26,064 VND
Thấp: $0.9671 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9706 $25,733,904 06:57:16 28/06/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,961,347 06:57:16 28/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9726 $16,680,982 07:00:15 28/06/2026
4 KTX KTX AXS/USDT $0.9726 $10,616,104 07:00:15 28/06/2026
5 AscendEX AscendEX AXS/USDT $0.9695 $9,392,093 06:51:15 28/06/2026
6 Binance Binance AXS/USDT $0.9705 $5,427,712 06:54:16 28/06/2026
7 OneEx OneEx AXS/USDT $0.9726 $4,819,950 07:00:16 28/06/2026
8 WHXEX WHXEX AXS/USDT $0.9716 $4,604,447 07:00:16 28/06/2026
9 idax exchange idax exchange AXS/USDT $0.9716 $4,604,447 07:00:16 28/06/2026
10 OrangeX OrangeX AXS/USDT $0.9706 $4,432,687 06:57:15 28/06/2026
11 WOO X Pro WOO X Pro AXS/USDT $0.9726 $4,372,796 07:00:16 28/06/2026
12 LBank LBank AXS/USDT $0.9715 $3,723,865 06:57:16 28/06/2026
13 Ju.com Ju.com AXS/USDT $0.9725 $3,542,924 07:00:24 28/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9705 $3,532,847 06:57:15 28/06/2026
15 FameEX FameEX AXS/USDT $0.9706 $3,132,427 06:57:18 28/06/2026
16 Zoomex Zoomex AXS/USDT $0.9723 $2,850,348 06:57:15 28/06/2026
17 LBank LBank AXS/USDT $0.9738 $1,872,184 06:57:08 28/06/2026
18 Toobit Toobit AXS/USDT $0.9716 $1,844,951 06:57:15 28/06/2026
19 Coinlocally Coinlocally AXS/USDT $0.9726 $1,812,633 07:00:17 28/06/2026
20 BVOX BVOX AXS/USDT $0.9696 $1,785,987 06:57:15 28/06/2026
21 BiKing BiKing AXS/USDT $0.9718 $1,688,174 07:00:16 28/06/2026
22 Bybit Bybit AXS/USDT $0.9719 $1,687,919 06:54:16 28/06/2026
23 Websea Websea AXS/USDT $0.9706 $1,437,024 06:57:17 28/06/2026
24 Upbit Upbit AXS/KRW $0.9653 $1,404,302 06:56:53 28/06/2026
25 Tapbit Tapbit AXS/USDT $0.9726 $1,340,615 06:57:15 28/06/2026
26 Hotcoin Hotcoin AXS/USDT $0.9715 $1,333,528 06:57:19 28/06/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.9733 $1,327,119 07:00:16 28/06/2026
28 BTSE BTSE AXS/USDT $0.9718 $1,325,627 06:57:15 28/06/2026
29 BlockFin BlockFin AXS/USDT $0.9746 $1,313,008 07:00:08 28/06/2026
30 BITmarkets BITmarkets AXS/USDT $0.9728 $1,271,930 07:00:16 28/06/2026
31 Echobit Echobit AXS/USDT $0.9725 $1,268,774 06:57:12 28/06/2026
32 BitDelta BitDelta AXS/USDT $0.9734 $1,260,149 06:57:10 28/06/2026
33 AstralX AstralX AXS/USDT $0.9737 $1,196,851 07:00:07 28/06/2026
34 SunX SunX AXS/USDT $0.9103 $1,115,773 07:03:16 28/06/2026
35 Grvt Grvt AXS/USDT $0.9675 $1,082,562 06:30:22 28/06/2026
36 WhiteBIT WhiteBIT AXS/USDT $0.9680 $997,888 06:57:15 28/06/2026
37 Binance Binance AXS/USDT $0.9735 $977,186 06:56:54 28/06/2026
38 BiKing BiKing AXS/USDT $0.9735 $975,747 07:00:11 28/06/2026
39 DigiFinex DigiFinex AXS/USDT $0.9726 $951,825 07:00:16 28/06/2026
40 HTX HTX AXS/USDT $0.9728 $929,611 06:59:54 28/06/2026
41 CRMClick CRMClick AXS/USDT $0.9727 $928,297 07:00:12 28/06/2026
42 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,638 07:00:15 28/06/2026
43 YEX YEX AXS/USDT $0.9726 $836,116 07:00:12 28/06/2026
44 Pionex Pionex AXS/USDT $0.9724 $806,962 06:57:08 28/06/2026
45 BloFin BloFin AXS/USDT $0.9715 $785,800 06:54:08 28/06/2026
46 Picol Picol AXS/USDT $0.9715 $710,990 07:00:07 28/06/2026
47 BitMart BitMart AXS/USDT $0.9725 $687,140 06:57:11 28/06/2026
48 XT.COM XT.COM AXS/USDT $0.9705 $635,752 06:57:41 28/06/2026
49 Bitcastle Bitcastle AXS/USDT $0.9716 $628,289 07:00:19 28/06/2026
50 Phemex Phemex AXS/USDT $0.9725 $586,967 06:57:12 28/06/2026
51 Ourbit Ourbit AXS/USDT $0.9715 $568,694 06:57:15 28/06/2026
52 YUBIT YUBIT AXS/USDT $0.9705 $553,389 06:57:15 28/06/2026
53 EagleX EagleX AXS/USDT $0.9716 $496,871 07:00:15 28/06/2026
54 EagleX EagleX AXS/USDT $0.9725 $494,062 07:00:07 28/06/2026
55 Bitbaby Bitbaby AXS/USDT $0.9736 $493,485 07:00:16 28/06/2026
56 BTCC BTCC AXS/USDT $0.9724 $485,768 06:57:08 28/06/2026
57 YUBIT YUBIT AXS/USDT $0.9715 $485,112 06:57:11 28/06/2026
58 4E 4E AXS/USDT $0.9725 $482,995 07:00:12 28/06/2026
59 Cofinex Cofinex AXS/USDT $0.9716 $481,010 07:00:15 28/06/2026
60 Bitget Bitget AXS/USDT $0.9715 $479,668 06:54:16 28/06/2026
61 CoinW CoinW AXS/USDT $0.9695 $471,676 06:45:08 28/06/2026
62 KCEX KCEX AXS/USDT $0.9715 $457,203 06:57:15 28/06/2026
63 EasiCoin EasiCoin AXS/USDT $0.9716 $446,269 07:00:16 28/06/2026
64 BiFinance BiFinance AXS/USDT $0.9725 $444,209 06:57:11 28/06/2026
65 UZX UZX AXS/USDT $0.9735 $414,788 06:57:07 28/06/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $0.9715 $392,898 06:57:17 28/06/2026
67 WhiteBIT WhiteBIT AXS/USDT $0.9719 $382,578 06:57:09 28/06/2026
68 Websea Websea AXS/USDT $0.9735 $373,015 06:57:08 28/06/2026
69 Bitunix Bitunix AXS/USDT $0.9705 $350,062 06:54:16 28/06/2026
70 KuCoin KuCoin AXS/USDT $0.9725 $319,336 06:54:19 28/06/2026
71 Bitbase Bitbase AXS/USDT $0.9675 $298,749 06:30:17 28/06/2026
72 OrangeX OrangeX AXS/USDT $0.9735 $298,272 06:57:11 28/06/2026
73 XT.COM XT.COM AXS/USDT $0.9724 $273,608 06:57:09 28/06/2026
74 MEXC MEXC AXS/USDT $0.9705 $265,190 06:57:16 28/06/2026
75 Phemex Phemex AXS/USDT $0.9716 $265,115 06:57:17 28/06/2026
76 CoinChief CoinChief AXS/USDT $0.9715 $260,493 06:57:12 28/06/2026
77 Hotcoin Hotcoin AXS/USDT $0.9725 $251,906 06:56:52 28/06/2026
78 Gate Gate AXS/USDT $0.9721 $242,240 06:54:19 28/06/2026
79 Paribu Paribu AXS/TRY $0.9748 $241,944 06:58:53 28/06/2026
80 Bitrue Bitrue AXS/USDT $0.9711 $239,939 06:57:16 28/06/2026
81 Bitazza Bitazza AXS/USDT $0.9735 $236,347 07:00:07 28/06/2026
82 Tebbit Tebbit AXS/USDT $0.9716 $228,219 07:00:17 28/06/2026
83 MGBX MGBX AXS/USDT $0.9685 $218,017 06:57:16 28/06/2026
84 BYDFi BYDFi AXS/USDT $0.9726 $205,049 07:00:11 28/06/2026
85 Tapbit Tapbit AXS/USDT $0.9725 $182,939 06:57:11 28/06/2026
86 BitGW Exchange BitGW Exchange AXS/USDT $0.9734 $182,234 07:00:11 28/06/2026
87 OKX OKX AXS/USDT $0.9735 $176,560 06:56:53 28/06/2026
88 Gems Trade Gems Trade AXS/USDT $0.9734 $176,411 07:00:09 28/06/2026
89 Hibt Hibt AXS/USDT $0.9725 $175,888 06:57:08 28/06/2026
90 Coinlocally Coinlocally AXS/USDT $0.9726 $174,735 07:00:07 28/06/2026
91 EXMO.ME EXMO.ME AXS/USDT $0.9719 $171,932 07:00:07 28/06/2026
92 EXMO EXMO AXS/USDT $0.9723 $171,861 06:57:07 28/06/2026
93 Coinbase Exchange Coinbase Exchange AXS/USD $0.9740 $161,992 06:56:33 28/06/2026
94 Biconomy.com Biconomy.com AXS/USDT $0.9724 $158,136 06:57:07 28/06/2026
95 Bithumb Bithumb AXS/KRW $0.9529 $157,030 06:59:53 28/06/2026
96 DigiFinex DigiFinex AXS/USDT $0.9725 $142,762 07:00:07 28/06/2026
97 AscendEX AscendEX AXS/USDT $0.9655 $138,116 06:51:07 28/06/2026
98 Hyperliquid Hyperliquid AXS/USD $0.9719 $125,856 06:57:26 28/06/2026
99 Bitcastle Bitcastle AXS/USDT $0.9726 $122,778 07:00:09 28/06/2026
100 BigONE BigONE AXS/USDT $0.9738 $121,996 06:54:08 28/06/2026
101 Toobit Toobit AXS/USDT $0.9715 $110,476 06:57:12 28/06/2026
102 CoinTR CoinTR AXS/TRY $0.9752 $108,603 07:00:07 28/06/2026
103 SuperEx SuperEx AXS/USDT $0.9755 $106,227 06:57:11 28/06/2026
104 BitKan BitKan AXS/USDT $0.9735 $96,937.11 07:00:07 28/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9726 $93,716.64 06:59:23 28/06/2026
106 ASTX ASTX AXS/USDT $0.9726 $93,299.43 07:00:10 28/06/2026
107 Binance Binance AXS/USDC $0.9726 $92,004.78 06:56:42 28/06/2026
108 Binance Binance AXS/TRY $0.9752 $91,293.67 06:56:54 28/06/2026
109 HitBTC HitBTC AXS/USDT $0.9736 $90,247.40 07:00:07 28/06/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $0.9736 $90,247.40 07:00:09 28/06/2026
111 FMFW.io FMFW.io AXS/USD $0.9718 $87,432.91 06:54:09 28/06/2026
112 BitTap BitTap AXS/USDT $0.9716 $87,364.49 07:00:21 28/06/2026
113 EXMO.ME EXMO.ME AXS/USDC $0.9714 $87,261.87 07:00:07 28/06/2026
114 EXMO EXMO AXS/USDC $0.9713 $86,988.14 06:57:07 28/06/2026
115 Bitunix Bitunix AXS/USDT $0.9725 $84,394.08 06:54:07 28/06/2026
116 Lighter Lighter AXS/USDC $0.9693 $75,638.84 06:57:15 28/06/2026
117 BVOX BVOX AXS/USDT $0.9725 $73,733.72 06:57:12 28/06/2026
118 Bitvavo Bitvavo AXS/EUR $0.9714 $71,031.37 06:57:12 28/06/2026
119 MEXC MEXC AXS/USDT $0.9728 $67,046.11 06:57:08 28/06/2026
120 XXKK XXKK AXS/USDT $0.9730 $65,173.84 07:00:11 28/06/2026
121 B2Z Exchange B2Z Exchange AXS/USD $0.9730 $60,613.86 07:00:09 28/06/2026
122 BITmarkets BITmarkets AXS/USD $0.9730 $60,613.48 07:00:08 28/06/2026
123 BingX BingX AXS/USDT $0.9725 $59,535.67 06:57:10 28/06/2026
124 Binance TR Binance TR AXS/TRY $0.9752 $58,057.34 06:57:11 28/06/2026
125 FameEX FameEX AXS/USDT $0.9745 $57,992.07 06:57:07 28/06/2026
126 EasiCoin EasiCoin AXS/USDT $0.9726 $56,658.99 07:00:12 28/06/2026
127 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,024.92 07:00:11 28/06/2026
128 MEXC MEXC AXS/USDC $0.9726 $55,155.52 06:57:08 28/06/2026
129 Ourbit Ourbit AXS/USDT $0.9724 $54,553.99 06:57:11 28/06/2026
130 Bybit Bybit AXS/USDT $0.9745 $53,733.87 06:54:08 28/06/2026
131 Cofinex Cofinex AXS/USDT $0.9735 $50,309.83 07:00:11 28/06/2026
132 VOOX Exchange VOOX Exchange AXS/USDT $0.9735 $49,895.55 06:57:08 28/06/2026
133 Bitrue Bitrue AXS/USDT $0.9730 $48,737.53 06:57:10 28/06/2026
134 Pionex Pionex AXS/USDT $0.9715 $48,289.43 06:57:16 28/06/2026
135 Bitbaby Bitbaby AXS/USDT $0.9756 $45,486.75 07:00:12 28/06/2026
136 LeveX LeveX AXS/USDT $0.9712 $45,194.47 07:00:16 28/06/2026
137 KCEX KCEX AXS/USDT $0.9734 $44,040.46 06:57:08 28/06/2026
138 Bitget Bitget AXS/USDT $0.9735 $42,753.11 06:54:08 28/06/2026
139 CoinTR CoinTR AXS/USDT $0.9735 $40,696.88 07:00:07 28/06/2026
140 WHXEX WHXEX AXS/USDT $0.9686 $38,495.48 07:00:08 28/06/2026
141 KuCoin KuCoin AXS/USDT $0.9735 $38,433.47 06:56:24 28/06/2026
142 KTX KTX AXS/USDT $0.9736 $38,063.79 07:00:07 28/06/2026
143 HTX HTX AXS/USDT $0.9671 $37,212.28 06:51:16 28/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9786 $36,985.72 06:59:53 28/06/2026
145 NexDAX NexDAX AXS/USDT $0.9775 $35,143.28 06:57:12 28/06/2026
146 Kraken Kraken AXS/USD $0.9740 $30,698.64 06:59:55 28/06/2026
147 XBO.com XBO.com AXS/USDT $0.9741 $29,502.41 07:00:11 28/06/2026
148 WhiteBIT WhiteBIT AXS/TRY $0.9748 $29,453.33 06:57:09 28/06/2026
149 LATOKEN LATOKEN AXS/USDT $0.9770 $26,701.06 06:57:09 28/06/2026
150 Bitbank Bitbank AXS/JPY $0.9655 $23,770.51 06:57:11 28/06/2026
151 ZKE ZKE AXS/USDT $0.9686 $23,097.00 07:00:10 28/06/2026
152 Bitcoiva Bitcoiva AXS/INR $1.03 $22,818.58 07:00:09 28/06/2026
153 Katana v3 Katana v3 AXS/WRON $0.9729 $21,027.17 07:01:01 28/06/2026
154 GroveX GroveX AXS/USDT $0.9725 $19,503.99 07:00:11 28/06/2026
155 WEEX WEEX AXS/USDT $0.9725 $18,872.58 06:57:12 28/06/2026
156 Katana Katana AXS/WETH $0.9737 $18,194.68 06:47:19 28/06/2026
157 Bitfinex Bitfinex AXS/USDT $0.9865 $17,355.51 06:57:15 28/06/2026
158 BlockFin BlockFin AXS/USDT $0.9726 $16,340.30 07:00:15 28/06/2026
159 Zoomex Zoomex AXS/USDT $0.9745 $16,138.15 06:57:07 28/06/2026
160 ASTX ASTX AXS/USDT $0.9716 $15,508.71 07:00:16 28/06/2026
161 Bit2Me Bit2Me AXS/EUR $0.9784 $15,262.34 06:57:08 28/06/2026
162 Kraken Kraken AXS/EUR $0.9784 $15,120.94 06:59:55 28/06/2026
163 ICRYPEX ICRYPEX AXS/USDT $0.9626 $14,099.17 07:00:08 28/06/2026
164 Aster Aster AXS/USDT $0.9626 $13,398.55 06:54:15 28/06/2026
165 PointPay PointPay AXS/USDT $0.9696 $13,356.61 06:45:19 28/06/2026
166 CoinEx CoinEx AXS/USDT $0.9722 $12,138.48 06:59:53 28/06/2026
167 LeveX LeveX AXS/USDT $0.9735 $12,046.72 07:00:09 28/06/2026
168 Cryptomus Cryptomus AXS/USDT $0.9735 $11,937.65 06:57:11 28/06/2026
169 BITmarkets BITmarkets AXS/USDT $0.9746 $11,826.88 07:00:08 28/06/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $0.9747 $11,826.50 07:00:09 28/06/2026
171 BTSE BTSE AXS/USDT $0.9717 $11,816.29 06:57:11 28/06/2026
172 Bitcoiva Bitcoiva AXS/USDT $0.9735 $9,606.20 07:00:09 28/06/2026
173 Gate Gate AXS/USDT $0.9743 $9,391.33 06:56:24 28/06/2026
174 MGBX MGBX AXS/USDT $0.9724 $8,416.78 06:57:12 28/06/2026
175 Niza.io Niza.io AXS/USD $0.9740 $7,814.43 07:00:11 28/06/2026
176 Kanga Exchange Kanga Exchange AXS/USDT $0.9745 $7,682.13 07:00:07 28/06/2026
177 Tothemoon Tothemoon AXS/USDT $0.9729 $7,285.96 07:00:16 28/06/2026
178 SunX SunX AXS/USDT $0.9726 $7,248.15 07:00:18 28/06/2026
179 Kanga Exchange Kanga Exchange AXS/USDC $0.9746 $6,717.81 07:00:07 28/06/2026
180 BYDFi BYDFi AXS/USDT $0.9686 $6,572.16 07:00:16 28/06/2026
181 Coins.ph Coins.ph AXS/PHP $1.09 $6,283.02 07:00:07 28/06/2026
182 Bitkub Bitkub AXS/THB $0.9733 $5,987.54 06:57:11 28/06/2026
183 PrimeXBT PrimeXBT AXS/USDT $0.9716 $4,737.34 07:00:17 28/06/2026
184 BloFin BloFin AXS/USDT $0.9705 $3,888.53 06:54:18 28/06/2026
185 Niza.io Niza.io AXS/EUR $0.9784 $3,842.63 07:00:11 28/06/2026
186 CoinUp.io CoinUp.io AXS/USDT $0.9715 $3,747.04 06:51:08 28/06/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9705 $3,106.53 07:03:16 28/06/2026
188 Koinpark Koinpark AXS/USDT $0.9726 $2,884.44 07:00:12 28/06/2026
189 Bitso Bitso AXS/USD $0.9770 $2,847.67 06:59:53 28/06/2026
190 CoinDCX CoinDCX AXS/INR $1.06 $2,527.58 07:00:09 28/06/2026
191 Tokocrypto Tokocrypto AXS/USDT $0.9725 $2,190.57 06:57:11 28/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9740 $1,882.18 06:57:10 28/06/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9735 $1,841.74 06:57:10 28/06/2026
194 Binance TH Binance TH AXS/USDT $0.9724 $1,786.61 06:57:11 28/06/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9058 $1,663.14 07:00:16 28/06/2026
196 Dzengi.com Dzengi.com AXS/USD $0.9400 $1,250.58 07:00:07 28/06/2026
197 Azbit Azbit AXS/USDT $0.9734 $1,146.71 06:57:09 28/06/2026
198 TRIV TRIV AXS/IDR $0.9750 $1,123.16 07:00:15 28/06/2026
199 TRIV TRIV AXS/USDT $0.9725 $1,123.15 07:00:15 28/06/2026
200 Bitazza Bitazza AXS/THB $0.9823 $1,001.88 07:00:07 28/06/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9746 $801.19 22:48:23 27/06/2026
202 BITmarkets BITmarkets AXS/USDC $0.9722 $798.15 07:00:08 28/06/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $0.9723 $798.13 07:00:09 28/06/2026
204 Coinone Coinone AXS/KRW $0.9874 $656.84 06:59:53 28/06/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9730 $614.96 06:21:18 28/06/2026
206 Flipster Flipster AXS/USDT $0.9666 $571.57 07:00:25 28/06/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $557.41 06:59:53 28/06/2026
208 Katana Katana USDC/AXS $1.00 $549.77 06:10:09 28/06/2026
209 Bitlo Bitlo AXS/TRY $0.9765 $530.99 07:00:12 28/06/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9732 $449.75 06:39:20 28/06/2026
211 ADEN ADEN AXS/USDT $0.9720 $423.06 07:03:54 28/06/2026
212 Upbit Upbit AXS/BTC $0.9640 $364.80 06:56:53 28/06/2026
213 OKX OKX AXS/USD $0.9895 $347.05 06:56:53 28/06/2026
214 Young Platform Young Platform AXS/EUR $0.9727 $334.97 07:00:12 28/06/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9706 $332.74 02:31:35 28/06/2026
216 Katana v3 Katana v3 AXS/SLP $0.9721 $316.96 06:23:55 28/06/2026
217 OKX OKX AXS/EUR $0.9681 $250.70 06:56:23 28/06/2026
218 Foxbit Foxbit AXS/BRL $0.9866 $240.49 07:00:08 28/06/2026
219 Korbit Korbit AXS/KRW $0.9555 $211.70 06:57:11 28/06/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9720 $193.54 04:12:09 28/06/2026
221 OKX OKX AXS/USDC $0.9690 $181.69 06:56:53 28/06/2026
222 CoinJar CoinJar AXS/AUD $0.9998 $161.33 07:00:30 28/06/2026
223 Remitano Remitano AXS/USDT $0.9683 $160.04 07:00:11 28/06/2026
224 Paradex Paradex AXS/USD $1.04 $137.67 16:51:15 24/06/2026
225 ZebPay ZebPay AXS/INR $1.07 $102.38 07:00:07 28/06/2026
226 Binance.US Binance.US AXS/USDT $0.9675 $98.51 06:59:53 28/06/2026
227 Indodax Indodax AXS/IDR $1.01 $78.62 06:59:54 28/06/2026
228 Bancor Network Bancor Network AXS/BNT $0.9800 $59.68 06:57:08 28/06/2026
229 WazirX WazirX AXS/INR $1.07 $42.87 07:00:08 28/06/2026
230 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9731 $39.74 05:05:14 28/06/2026
231 Ndax Ndax AXS/CAD $1.01 $36.14 07:00:11 28/06/2026
232 NovaDAX NovaDAX AXS/BRL $0.9834 $28.10 07:00:07 28/06/2026
233 CEX.IO CEX.IO AXS/USDT $0.9737 $26.46 06:57:09 28/06/2026
234 BabySwap BabySwap USDT/AXS $0.9985 $17.62 05:05:14 28/06/2026
235 Biswap v2 Biswap v2 AXS/WBNB $0.9764 $17.33 03:44:40 28/06/2026
236 CEX.IO CEX.IO AXS/EUR $0.9757 $15.65 06:57:09 28/06/2026
237 CEX.IO CEX.IO AXS/USD $0.9749 $15.65 06:57:09 28/06/2026
238 WazirX WazirX AXS/USDT $0.9735 $7.96 07:00:08 28/06/2026
239 Katana Katana AXS/SLP $0.9706 $3.49 03:21:33 28/06/2026
240 Alita Finance Alita Finance AXS/WBNB $0.9736 $2.43 23:18:26 27/06/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9908 $1.05 16:30:12 27/06/2026
242 BTC Markets BTC Markets AXS/AUD $1.01 $1.01 06:51:11 28/06/2026
243 Poloniex Poloniex AXS/USDT $0.9286 $0.9286 06:59:23 28/06/2026
244 BitMEX BitMEX AXS/USDT $0.9974 $0.01999 06:57:10 28/06/2026
245 HitBTC HitBTC AXS/BTC $0.9932 $0 07:00:07 28/06/2026
246 HitBTC HitBTC AXS/USDC $1.09 $0 07:00:07 28/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 06:59:53 28/06/2026
248 ZebPay ZebPay AXS/USDT $0.9725 $0 07:00:07 28/06/2026
249 Mandala Exchange Mandala Exchange AXS/BTC $0.9932 $0 07:00:09 28/06/2026
250 CoinJar CoinJar AXS/GBP $1.36 $0 07:00:30 28/06/2026
251 CoinJar CoinJar AXS/USD $1.13 $0 07:00:30 28/06/2026
252 CoinJar CoinJar AXS/USDC $1.06 $0 07:00:30 28/06/2026
253 Tokocrypto Tokocrypto AXS/USDC $0.9725 $0 06:57:11 28/06/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $0.9789 $0 07:00:08 28/06/2026
255 FMFW.io FMFW.io AXS/BTC $0.9938 $0 06:54:09 28/06/2026
256 FMFW.io FMFW.io AXS/USDC $1.09 $0 06:54:09 28/06/2026
257 CoinDCX CoinDCX AXS/USDT $0.9725 $0 07:00:09 28/06/2026
258 Giottus Giottus AXS/INR $1.03 $0 06:48:08 28/06/2026
259 Giottus Giottus AXS/USDT $0.9696 $0 06:48:08 28/06/2026
260 WOO X WOO X AXS/USDT $0.9706 $0 06:57:21 28/06/2026
261 WOO X WOO X AXS/USDT $0.9735 $0 06:57:07 28/06/2026
262 Orderly Orderly AXS/USDC $1.01 $0 07:03:16 28/06/2026
263 ADEN ADEN AXS/USDC $1.01 $0 07:03:54 28/06/2026
264 Fillx Fillx AXS/USDC $1.01 $0 07:03:16 28/06/2026
265 CoinMy CoinMy AXS/USDT $0.8288 $0 07:00:16 28/06/2026
266 MemeMax MemeMax AXS/USDC $0.9716 $0 07:03:15 28/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 28/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,733,904 với tỷ giá $0.9706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá