Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,160,703,847,250 Khối lượng (24h): $48,516,794,171 Thị phần: BTC: 58.4%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 03:19:00 15/08/2026
Giá Axie Infinity (AXS)
$0.8833 2.52%
0.00001405 BTC 22,876 VND
Thấp: $0.8524 Cao: $0.9059

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8792 $58,470,454 03:00:16 15/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8801 $21,172,772 03:00:16 15/08/2026
3 BitMart BitMart AXS/USDT $0.8801 $8,019,199 03:00:15 15/08/2026
4 Binance Binance AXS/USDT $0.8799 $7,043,177 02:54:16 15/08/2026
5 OrangeX OrangeX AXS/USDT $0.8790 $5,823,227 02:57:16 15/08/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.8790 $5,126,197 03:00:15 15/08/2026
7 OneEx OneEx AXS/USDT $0.8801 $5,014,141 03:00:15 15/08/2026
8 Koinbay Koinbay AXS/USDT $0.8800 $4,946,368 02:57:15 15/08/2026
9 idax exchange idax exchange AXS/USDT $0.8801 $4,900,078 03:00:17 15/08/2026
10 WHXEX WHXEX AXS/USDT $0.8799 $4,900,012 03:00:16 15/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8810 $4,383,305 02:57:15 15/08/2026
12 LBank LBank AXS/USDT $0.8806 $4,152,372 02:57:17 15/08/2026
13 FameEX FameEX AXS/USDT $0.8807 $3,666,771 02:57:18 15/08/2026
14 Zoomex Zoomex AXS/USDT $0.8813 $3,476,123 02:57:15 15/08/2026
15 BitDelta BitDelta AXS/USDT $0.8811 $2,914,232 03:00:11 15/08/2026
16 BlockFin BlockFin AXS/USDT $0.8791 $2,649,971 03:00:10 15/08/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.8780 $2,504,684 02:54:15 15/08/2026
18 BiKing BiKing AXS/USDT $0.8801 $2,296,613 03:00:16 15/08/2026
19 BVOX BVOX AXS/USDT $0.8780 $2,282,379 02:54:15 15/08/2026
20 Toobit Toobit AXS/USDT $0.8805 $2,096,584 02:57:16 15/08/2026
21 AstralX AstralX AXS/USDT $0.8805 $2,015,947 03:00:11 15/08/2026
22 LBank LBank AXS/USDT $0.8824 $1,953,583 02:57:09 15/08/2026
23 Bybit Bybit AXS/USDT $0.8803 $1,871,550 02:54:17 15/08/2026
24 Websea Websea AXS/USDT $0.8790 $1,613,479 02:57:17 15/08/2026
25 BloFin BloFin AXS/USDT $0.8831 $1,591,211 02:57:08 15/08/2026
26 BiKing BiKing AXS/USDT $0.8801 $1,497,055 03:00:09 15/08/2026
27 Binance Binance AXS/USDT $0.8810 $1,495,380 02:56:54 15/08/2026
28 DigiFinex DigiFinex AXS/USDT $0.8811 $1,322,369 03:00:16 15/08/2026
29 Echobit Echobit AXS/USDT $0.8811 $1,302,446 02:57:08 15/08/2026
30 B2Z Exchange B2Z Exchange AXS/USD $0.8801 $1,271,466 03:00:15 15/08/2026
31 BTSE BTSE AXS/USDT $0.8801 $1,270,185 02:54:22 15/08/2026
32 Tapbit Tapbit AXS/USDT $0.8810 $1,266,902 02:57:15 15/08/2026
33 YEX YEX AXS/USDT $0.8801 $1,256,885 03:00:09 15/08/2026
34 BITmarkets BITmarkets AXS/USDT $0.8798 $1,234,736 03:00:15 15/08/2026
35 Pionex Pionex AXS/USDT $0.8811 $1,179,953 02:57:08 15/08/2026
36 Hotcoin Hotcoin AXS/USDT $0.8807 $1,125,874 02:57:21 15/08/2026
37 Picol Picol AXS/USDT $0.8811 $1,041,845 03:00:12 15/08/2026
38 Grvt Grvt AXS/USDT $0.8790 $956,634 02:57:20 15/08/2026
39 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,944 03:00:15 15/08/2026
40 SunX SunX AXS/USDT $0.8573 $810,745 03:03:16 15/08/2026
41 WhiteBIT WhiteBIT AXS/USDT $0.8797 $809,991 02:54:10 15/08/2026
42 XT.COM XT.COM AXS/USDT $0.8811 $791,670 02:57:41 15/08/2026
43 BTCC BTCC AXS/USDT $0.8801 $747,719 02:57:08 15/08/2026
44 4E 4E AXS/USDT $0.8801 $741,042 03:00:10 15/08/2026
45 KCEX KCEX AXS/USDT $0.8808 $734,192 02:57:15 15/08/2026
46 Upbit Upbit AXS/KRW $0.8804 $733,707 02:56:53 15/08/2026
47 CRMClick CRMClick AXS/USDT $0.8786 $728,718 03:00:20 15/08/2026
48 HTX HTX AXS/USDT $0.8775 $728,251 02:59:25 15/08/2026
49 MEXC MEXC AXS/USDT $0.8806 $664,306 02:57:16 15/08/2026
50 Bitbaby Bitbaby AXS/USDT $0.8805 $645,069 02:57:16 15/08/2026
51 Phemex Phemex AXS/USDT $0.8810 $603,671 02:57:12 15/08/2026
52 YUBIT YUBIT AXS/USDT $0.8811 $603,211 02:57:07 15/08/2026
53 CoinW CoinW AXS/USDT $0.8813 $589,575 02:57:12 15/08/2026
54 Websea Websea AXS/USDT $0.8810 $556,999 02:51:15 15/08/2026
55 UZX UZX AXS/USDT $0.8820 $540,927 02:57:07 15/08/2026
56 GroveX GroveX AXS/USDT $0.8801 $527,019 03:00:10 15/08/2026
57 BitGW Exchange BitGW Exchange AXS/USDT $0.8805 $489,009 03:00:18 15/08/2026
58 Gems Trade Gems Trade AXS/USDT $0.8805 $485,695 03:00:13 15/08/2026
59 OKX OKX AXS/USDT $0.8808 $483,841 02:56:23 15/08/2026
60 KTX KTX AXS/USDT $0.8811 $421,251 03:00:09 15/08/2026
61 OrangeX OrangeX AXS/USDT $0.8810 $416,495 02:57:07 15/08/2026
62 XT.COM XT.COM AXS/USDT $0.8811 $413,374 02:57:09 15/08/2026
63 Bitcastle Bitcastle AXS/USDT $0.8800 $408,660 03:00:25 15/08/2026
64 Extended Extended AXS/USD $0.8806 $408,291 03:03:16 15/08/2026
65 Pionex Pionex AXS/USDT $0.8810 $407,135 02:57:15 15/08/2026
66 Bitunix Bitunix AXS/USDT $0.8800 $398,739 02:54:18 15/08/2026
67 Bitbase Bitbase AXS/USDT $0.8797 $391,441 02:54:18 15/08/2026
68 x.me Exchange x.me Exchange AXS/USDT $0.8810 $380,408 02:57:19 15/08/2026
69 Cofinex Cofinex AXS/USDT $0.8800 $334,932 03:00:15 15/08/2026
70 Bitget Bitget AXS/USDT $0.8810 $327,166 02:54:16 15/08/2026
71 BYDFi BYDFi AXS/USDT $0.8801 $324,692 03:00:08 15/08/2026
72 Biconomy.com Biconomy.com AXS/USDT $0.8811 $316,125 02:57:10 15/08/2026
73 FameEX FameEX AXS/USDT $0.8810 $309,869 02:57:08 15/08/2026
74 Paribu Paribu AXS/TRY $0.8799 $305,405 02:59:23 15/08/2026
75 Hotcoin Hotcoin AXS/USDT $0.8820 $273,070 02:48:14 15/08/2026
76 Hibt Hibt AXS/USDT $0.8820 $269,422 02:51:11 15/08/2026
77 Bitrue Bitrue AXS/USDT $0.8807 $268,028 02:57:17 15/08/2026
78 Bitbase Bitbase AXS/USDT $0.8821 $267,139 02:57:07 15/08/2026
79 YUBIT YUBIT AXS/USDT $0.8800 $258,976 02:57:15 15/08/2026
80 EasiCoin EasiCoin AXS/USDT $0.8801 $247,935 03:00:16 15/08/2026
81 Bitazza Bitazza AXS/USDT $0.8811 $240,326 03:00:09 15/08/2026
82 WhiteBIT WhiteBIT AXS/USDC $0.8823 $237,902 02:54:10 15/08/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.8820 $213,416 02:57:26 15/08/2026
84 Phemex Phemex AXS/USDT $0.8621 $208,871 16:27:16 13/08/2026
85 Toobit Toobit AXS/USDT $0.8811 $197,339 02:57:08 15/08/2026
86 Binance Binance AXS/TRY $0.8791 $193,519 02:56:54 15/08/2026
87 Bitcastle Bitcastle AXS/USDT $0.8810 $191,666 03:00:10 15/08/2026
88 CoinChief CoinChief AXS/USDT $0.8810 $187,960 02:57:10 15/08/2026
89 BiFinance BiFinance AXS/USDT $0.8811 $181,010 02:57:08 15/08/2026
90 Tapbit Tapbit AXS/USDT $0.8811 $174,125 02:57:07 15/08/2026
91 BitKan BitKan AXS/USDT $0.8810 $169,529 03:00:12 15/08/2026
92 Katana v3 Katana v3 AXS/WRON $0.8761 $166,019 02:53:49 15/08/2026
93 Binance TR Binance TR AXS/TRY $0.8792 $161,877 02:57:11 15/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8802 $153,970 02:55:53 15/08/2026
95 KuCoin KuCoin AXS/USDT $0.8801 $151,352 02:54:19 15/08/2026
96 ASTX ASTX AXS/USDT $0.8801 $150,103 03:00:08 15/08/2026
97 BigONE BigONE AXS/USDT $0.8818 $148,415 02:57:07 15/08/2026
98 DigiFinex DigiFinex AXS/USDT $0.8787 $130,619 02:57:07 15/08/2026
99 BingX BingX AXS/USDT $0.8821 $119,733 02:57:07 15/08/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $0.8820 $108,546 02:57:00 15/08/2026
101 Bithumb Bithumb AXS/KRW $0.8801 $108,099 02:59:53 15/08/2026
102 CoinEx CoinEx AXS/USDT $0.8813 $102,957 02:57:15 15/08/2026
103 Bitunix Bitunix AXS/USDT $0.8801 $99,493.09 02:54:08 15/08/2026
104 Bitvavo Bitvavo AXS/EUR $0.8805 $92,265.01 02:57:07 15/08/2026
105 SuperEx SuperEx AXS/USDT $0.8831 $86,934.23 02:57:09 15/08/2026
106 Bybit Bybit AXS/USDT $0.8811 $85,542.85 02:54:08 15/08/2026
107 Gate Gate AXS/USDT $0.8810 $82,025.46 02:54:19 15/08/2026
108 Katana Katana AXS/WETH $0.8802 $79,428.40 02:59:29 15/08/2026
109 Ourbit Ourbit AXS/USDT $0.8820 $78,020.43 02:57:11 15/08/2026
110 BVOX BVOX AXS/USDT $0.8801 $72,440.81 02:54:07 15/08/2026
111 Bitbaby Bitbaby AXS/USDT $0.8810 $71,065.39 02:54:07 15/08/2026
112 WhiteBIT WhiteBIT AXS/TRY $0.8783 $69,273.90 02:54:10 15/08/2026
113 BitTap BitTap AXS/USDT $0.8801 $68,201.96 03:00:16 15/08/2026
114 Bitget Bitget AXS/USDT $0.8800 $67,444.86 02:55:01 15/08/2026
115 MEXC MEXC AXS/USDT $0.8816 $66,919.72 02:57:09 15/08/2026
116 EasiCoin EasiCoin AXS/USDT $0.8801 $65,123.44 03:00:10 15/08/2026
117 BlockFin BlockFin AXS/USDT $0.8790 $64,347.01 03:00:15 15/08/2026
118 Gate Gate AXS/USDT $0.8821 $64,051.29 02:56:54 15/08/2026
119 B2Z Exchange B2Z Exchange AXS/USD $0.8799 $62,843.47 03:00:11 15/08/2026
120 BITmarkets BITmarkets AXS/USD $0.8799 $62,839.39 03:00:12 15/08/2026
121 Bitrue Bitrue AXS/USDT $0.8815 $62,756.97 02:57:10 15/08/2026
122 x.me Exchange x.me Exchange AXS/USDT $0.8810 $59,905.64 02:57:09 15/08/2026
123 TxFlow TxFlow AXS/USDC $0.8799 $59,439.46 02:42:29 15/08/2026
124 XXKK XXKK AXS/USDT $0.8816 $58,491.21 02:57:07 15/08/2026
125 Mandala Exchange Mandala Exchange AXS/USDT $0.8801 $58,017.12 03:00:19 15/08/2026
126 FMFW.io FMFW.io AXS/USD $0.8801 $58,017.12 03:00:11 15/08/2026
127 HitBTC HitBTC AXS/USDT $0.8812 $58,012.04 02:54:07 15/08/2026
128 WHXEX WHXEX AXS/USDT $0.8801 $56,692.11 03:00:09 15/08/2026
129 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,053.14 03:00:08 15/08/2026
130 MEXC MEXC AXS/USDC $0.8810 $55,781.35 02:54:07 15/08/2026
131 Cofinex Cofinex AXS/USDT $0.8801 $50,555.26 03:00:13 15/08/2026
132 LeveX LeveX AXS/USDT $0.8796 $49,662.26 03:00:15 15/08/2026
133 KCEX KCEX AXS/USDT $0.8821 $46,964.55 02:57:09 15/08/2026
134 KuCoin KuCoin AXS/USDT $0.8821 $44,152.77 02:54:07 15/08/2026
135 Binance Binance AXS/USDC $0.8809 $40,471.29 02:56:54 15/08/2026
136 Kraken Kraken AXS/USD $0.8820 $39,041.51 02:59:24 15/08/2026
137 Blynex Blynex AXS/USDT $0.8813 $35,495.89 02:57:11 15/08/2026
138 ZKE ZKE AXS/USDT $0.8801 $34,016.40 03:00:13 15/08/2026
139 NexDAX NexDAX AXS/USDT $0.8781 $30,536.42 02:57:08 15/08/2026
140 Variational Variational AXS/USDC $0.8807 $30,242.13 03:03:16 15/08/2026
141 Zoomex Zoomex AXS/USDT $0.8811 $25,659.19 02:48:11 15/08/2026
142 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8776 $25,438.78 03:00:16 15/08/2026
143 OKX OKX AXS/USDC $0.8962 $22,864.47 02:56:23 15/08/2026
144 PointPay PointPay AXS/USDT $0.8819 $21,384.52 02:57:07 15/08/2026
145 WEEX WEEX AXS/USDT $0.8851 $20,951.33 02:57:08 15/08/2026
146 Bitcoiva Bitcoiva AXS/INR $0.9178 $20,607.19 03:00:09 15/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8790 $17,876.66 02:55:53 15/08/2026
148 CoinEx CoinEx AXS/USDT $0.8804 $17,649.67 02:59:53 15/08/2026
149 Lighter Lighter AXS/USDC $0.8841 $14,451.47 02:57:15 15/08/2026
150 B2Z Exchange B2Z Exchange AXS/USDT $0.8802 $14,060.50 03:00:11 15/08/2026
151 BITmarkets BITmarkets AXS/USDT $0.8801 $14,059.59 03:00:12 15/08/2026
152 ASTX ASTX AXS/USDT $0.8791 $13,914.31 03:00:16 15/08/2026
153 BTSE BTSE AXS/USDT $0.8829 $13,894.07 02:45:08 15/08/2026
154 OKX OKX AXS/EUR $0.8800 $13,545.73 02:56:54 15/08/2026
155 Cryptomus Cryptomus AXS/USDT $0.8810 $13,462.76 03:00:11 15/08/2026
156 Orderly Orderly AXS/USDC $0.9038 $13,121.37 03:03:16 15/08/2026
157 MemeMax MemeMax AXS/USDC $0.8818 $13,121.37 03:03:15 15/08/2026
158 ICRYPEX ICRYPEX AXS/USDT $0.8931 $12,870.41 03:00:11 15/08/2026
159 LeveX LeveX AXS/USDT $0.8810 $12,555.25 03:00:07 15/08/2026
160 MGBX MGBX AXS/USDT $0.8810 $12,015.41 02:57:09 15/08/2026
161 Niza.io Niza.io AXS/USD $0.8820 $9,805.32 02:57:11 15/08/2026
162 Bitfinex Bitfinex AXS/USDT $0.8812 $9,775.79 02:57:16 15/08/2026
163 XBO.com XBO.com AXS/USDT $0.8830 $9,638.85 03:00:08 15/08/2026
164 BYDFi BYDFi AXS/USDT $0.8812 $8,712.01 03:00:15 15/08/2026
165 Bitcoiva Bitcoiva AXS/USDT $0.8811 $7,781.27 03:00:09 15/08/2026
166 Binibit Binibit AXS/USDT $0.8860 $7,648.54 03:00:11 15/08/2026
167 Kraken Kraken AXS/EUR $0.8826 $7,632.07 02:59:54 15/08/2026
168 Bit2Me Bit2Me AXS/EUR $0.8826 $7,503.53 02:57:10 15/08/2026
169 Tothemoon Tothemoon AXS/USDT $0.8821 $6,826.42 03:00:14 15/08/2026
170 Bitlo Bitlo AXS/TRY $0.8800 $6,698.69 02:54:07 15/08/2026
171 BloFin BloFin AXS/USDT $0.8790 $6,681.77 02:54:17 15/08/2026
172 Aster Aster AXS/USDT $0.8751 $6,647.55 02:54:15 15/08/2026
173 Bitbank Bitbank AXS/JPY $0.8885 $6,543.79 02:57:07 15/08/2026
174 Coins.ph Coins.ph AXS/PHP $1.08 $6,260.25 03:00:08 15/08/2026
175 CoinUp.io CoinUp.io AXS/USDT $0.8801 $5,530.82 02:54:11 15/08/2026
176 Koinpark Koinpark AXS/USDT $0.8800 $4,496.93 03:00:11 15/08/2026
177 CEX.IO CEX.IO AXS/USDT $0.8827 $4,078.93 02:57:08 15/08/2026
178 Kanga Exchange Kanga Exchange AXS/USDT $0.8801 $3,684.19 02:54:09 15/08/2026
179 PrimeXBT PrimeXBT AXS/USDT $0.8801 $3,512.35 03:00:16 15/08/2026
180 Kanga Exchange Kanga Exchange AXS/USDC $0.8809 $3,114.14 02:54:09 15/08/2026
181 Katana Katana USDC/AXS $0.9968 $3,063.65 02:18:03 15/08/2026
182 CoinEx CoinEx AXS/USDC $0.8831 $2,929.80 02:59:23 15/08/2026
183 HyperPay Futures HyperPay Futures AXS/USDT $0.8814 $2,689.78 03:03:17 15/08/2026
184 Katana v3 Katana v3 AXS/SLP $0.8827 $2,344.51 02:57:33 15/08/2026
185 Niza.io Niza.io AXS/EUR $0.8826 $1,912.07 02:57:11 15/08/2026
186 OKX OKX AXS/TRY $0.8944 $1,899.38 02:56:23 15/08/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8850 $1,599.97 01:58:45 15/08/2026
188 Tokocrypto Tokocrypto AXS/USDT $0.8811 $1,561.32 02:57:08 15/08/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8980 $1,549.34 02:48:11 15/08/2026
190 Bitso Bitso AXS/USD $0.8780 $1,527.69 00:29:23 12/08/2026
191 TRIV TRIV AXS/IDR $0.8829 $1,461.35 03:00:12 15/08/2026
192 TRIV TRIV AXS/USDT $0.8800 $1,461.32 03:00:12 15/08/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8830 $1,348.65 02:48:11 15/08/2026
194 CoinDCX CoinDCX AXS/INR $0.9208 $1,236.65 02:57:10 15/08/2026
195 B2Z Exchange B2Z Exchange AXS/USDC $0.8800 $1,049.58 03:00:11 15/08/2026
196 BITmarkets BITmarkets AXS/USDC $0.8799 $1,049.54 03:00:12 15/08/2026
197 Azbit Azbit AXS/USDT $0.8820 $910.83 02:45:11 15/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8844 $891.65 01:58:45 15/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.02 $787.74 02:59:23 15/08/2026
200 LATOKEN LATOKEN AXS/USDT $0.8605 $675.08 09:42:10 14/08/2026
201 OKX OKX AXS/USD $0.8907 $537.18 02:56:54 15/08/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8840 $508.15 00:07:47 15/08/2026
203 Binance.US Binance.US AXS/USDT $0.8520 $483.06 02:59:53 15/08/2026
204 CoinDCX CoinDCX AXS/USDT $0.8811 $272.87 02:57:10 15/08/2026
205 Korbit Korbit AXS/KRW $0.8572 $222.91 02:57:07 15/08/2026
206 Coinone Coinone AXS/KRW $0.8529 $210.87 02:57:23 15/08/2026
207 BITmarkets BITmarkets AXS/IDR $0.8823 $198.54 03:00:12 15/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8871 $186.74 00:07:59 15/08/2026
209 Bitkub Bitkub AXS/THB $0.9047 $137.88 02:57:07 15/08/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8856 $109.39 01:49:49 15/08/2026
211 Ndax Ndax AXS/CAD $0.8504 $73.68 02:54:08 15/08/2026
212 Biswap v2 Biswap v2 AXS/WBNB $0.8855 $56.25 01:51:53 15/08/2026
213 WazirX WazirX AXS/USDT $0.8901 $51.17 03:00:09 15/08/2026
214 CEX.IO CEX.IO AXS/EUR $0.8847 $49.67 02:57:08 15/08/2026
215 BTC Markets BTC Markets AXS/AUD $0.8714 $38.34 03:00:12 15/08/2026
216 Katana Katana AXS/SLP $0.8790 $36.79 02:05:45 15/08/2026
217 Foxbit Foxbit AXS/BRL $0.8847 $35.65 02:54:10 15/08/2026
218 BabySwap BabySwap USDT/AXS $0.9966 $31.57 01:50:40 15/08/2026
219 WazirX WazirX AXS/INR $0.8681 $29.13 03:00:09 15/08/2026
220 Remitano Remitano AXS/USDT $0.8843 $25.47 03:00:16 15/08/2026
221 CEX.IO CEX.IO AXS/USD $0.8827 $22.10 02:57:08 15/08/2026
222 Alita Finance Alita Finance AXS/WBNB $0.8887 $12.07 01:48:38 15/08/2026
223 Bancor Network Bancor Network AXS/BNT $0.8864 $6.34 02:57:09 15/08/2026
224 Indodax Indodax AXS/IDR $0.9549 $5.18 02:59:24 15/08/2026
225 ZebPay ZebPay AXS/INR $0.9165 $4.33 02:54:08 15/08/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8849 $2.27 01:52:37 15/08/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8780 $0.3500 02:03:19 15/08/2026
228 Poloniex Poloniex AXS/USDT $0.8191 $0 02:59:53 15/08/2026
229 HitBTC HitBTC AXS/BTC $1.02 $0 02:54:07 15/08/2026
230 HitBTC HitBTC AXS/USDC $0.8829 $0 02:54:07 15/08/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 02:59:53 15/08/2026
232 Upbit Upbit AXS/BTC $0.8176 $0 02:56:53 15/08/2026
233 ZebPay ZebPay AXS/USDT $0.8801 $0 02:54:08 15/08/2026
234 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 03:00:19 15/08/2026
235 CoinJar CoinJar AXS/AUD $0.8806 $0 03:00:32 15/08/2026
236 CoinJar CoinJar AXS/GBP $1.40 $0 03:00:32 15/08/2026
237 CoinJar CoinJar AXS/USD $0.9599 $0 03:00:32 15/08/2026
238 CoinJar CoinJar AXS/USDC $0.8357 $0 03:00:32 15/08/2026
239 Tokocrypto Tokocrypto AXS/USDC $0.8809 $0 02:57:08 15/08/2026
240 digitalexchange.id digitalexchange.id AXS/IDR $0.8819 $0 02:57:07 15/08/2026
241 FMFW.io FMFW.io AXS/BTC $1.02 $0 03:00:11 15/08/2026
242 FMFW.io FMFW.io AXS/USDC $0.8830 $0 03:00:11 15/08/2026
243 Giottus Giottus AXS/INR $0.9203 $0 02:33:11 15/08/2026
244 Giottus Giottus AXS/USDT $0.8800 $0 02:33:11 15/08/2026
245 Bitazza Bitazza AXS/THB $0.8839 $0 03:00:09 15/08/2026
246 WOO X WOO X AXS/USDT $0.8800 $0 02:57:18 15/08/2026
247 WOO X WOO X AXS/USDT $0.8810 $0 02:57:13 15/08/2026
248 Young Platform Young Platform AXS/EUR $0.8804 $0 03:00:11 15/08/2026
249 Binance TH Binance TH AXS/USDT $0.8811 $0 02:57:07 15/08/2026
250 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 03:00:12 15/08/2026
251 ADEN ADEN AXS/USDC $0.9039 $0 03:03:56 15/08/2026
252 ADEN ADEN AXS/USDT $0.8811 $0 03:03:56 15/08/2026
253 Fillx Fillx AXS/USDC $0.9038 $0 03:03:15 15/08/2026
254 CoinMy CoinMy AXS/USDT $0.8291 $0 03:00:16 15/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 15/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,470,454 với tỷ giá $0.8792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá