Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,659,505,903,361 Khối lượng (24h): $83,794,137,108 Thị phần: BTC: 58.9%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 09:18:00 15/09/2026
Giá Axie Infinity (AXS)
$0.9509 0.62%
0.00001220 BTC 24,435 VND
Thấp: $0.9301 Cao: $0.9653

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9535 $67,658,939 09:00:15 15/09/2026
2 Tapbit Tapbit AXS/USDT $0.8998 $30,829,595 08:57:15 15/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9528 $18,970,303 09:00:16 15/09/2026
4 BitMart BitMart AXS/USDT $0.9518 $8,023,445 09:03:16 15/09/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9518 $7,946,345 09:00:16 15/09/2026
6 OneEx OneEx AXS/USDT $0.9538 $4,937,430 09:00:15 15/09/2026
7 Binance Binance AXS/USDT $0.9535 $4,674,579 08:54:17 15/09/2026
8 OrangeX OrangeX AXS/USDT $0.9517 $4,071,168 08:54:15 15/09/2026
9 Koinbay Koinbay AXS/USDT $0.9534 $3,510,872 08:57:15 15/09/2026
10 WHXEX WHXEX AXS/USDT $0.9536 $3,509,627 08:57:16 15/09/2026
11 idax exchange idax exchange AXS/USDT $0.9524 $3,509,337 09:00:18 15/09/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9528 $2,756,058 08:57:25 15/09/2026
13 BingX BingX AXS/USDT $0.9537 $2,457,967 08:57:17 15/09/2026
14 BlockFin BlockFin AXS/USDT $0.9548 $2,281,843 09:00:07 15/09/2026
15 AstralX AstralX AXS/USDT $0.9528 $2,213,359 09:00:15 15/09/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9551 $2,144,753 08:57:15 15/09/2026
17 LBank LBank AXS/USDT $0.9554 $1,858,160 08:57:08 15/09/2026
18 Zoomex Zoomex AXS/USDT $0.9534 $1,726,494 08:57:15 15/09/2026
19 BiKing BiKing AXS/USDT $0.9524 $1,507,722 09:00:16 15/09/2026
20 BloFin BloFin AXS/USDT $0.9558 $1,370,486 08:57:07 15/09/2026
21 Websea Websea AXS/USDT $0.9528 $1,329,897 08:57:17 15/09/2026
22 Echobit Echobit AXS/USDT $0.9538 $1,263,836 08:57:08 15/09/2026
23 FameEX FameEX AXS/USDT $0.9535 $1,065,110 08:57:21 15/09/2026
24 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,703 09:00:16 15/09/2026
25 Bybit Bybit AXS/USDT $0.9531 $843,388 08:54:16 15/09/2026
26 YEX YEX AXS/USDT $0.9528 $831,574 09:00:08 15/09/2026
27 Binance Binance AXS/USDT $0.9548 $788,314 08:56:42 15/09/2026
28 BVOX BVOX AXS/USDT $0.9537 $786,532 08:57:16 15/09/2026
29 Upbit Upbit AXS/KRW $0.9562 $781,150 08:56:53 15/09/2026
30 SunX SunX AXS/USDT $0.9650 $757,711 09:03:16 15/09/2026
31 Bitunix Bitunix AXS/USDT $0.9535 $750,635 08:54:16 15/09/2026
32 Toobit Toobit AXS/USDT $0.9533 $726,125 08:57:17 15/09/2026
33 CRMClick CRMClick AXS/USDT $0.9576 $602,629 08:57:10 15/09/2026
34 HTX HTX AXS/USDT $0.9550 $599,930 08:59:55 15/09/2026
35 Pionex Pionex AXS/USDT $0.9538 $597,149 08:57:10 15/09/2026
36 Grvt Grvt AXS/USDT $0.9405 $565,502 18:54:16 14/09/2026
37 XT.COM XT.COM AXS/USDT $0.9538 $557,932 08:57:42 15/09/2026
38 Bitbaby Bitbaby AXS/USDT $0.9526 $526,540 09:00:16 15/09/2026
39 Picol Picol AXS/USDT $0.9538 $524,559 09:00:12 15/09/2026
40 DigiFinex DigiFinex AXS/USDT $0.9528 $501,499 09:00:16 15/09/2026
41 OneBullEx OneBullEx AXS/USDT $0.9523 $473,980 09:00:16 15/09/2026
42 Hotcoin Hotcoin AXS/USDT $0.9536 $455,509 08:57:25 15/09/2026
43 Phemex Phemex AXS/USDT $0.9538 $419,537 08:57:08 15/09/2026
44 Bitget Bitget AXS/USDT $0.9527 $414,976 08:54:16 15/09/2026
45 Cofinex Cofinex AXS/USDT $0.9528 $408,752 09:00:15 15/09/2026
46 BTCC BTCC AXS/USDT $0.9548 $394,133 08:57:08 15/09/2026
47 4E 4E AXS/USDT $0.9528 $388,630 09:00:07 15/09/2026
48 Bitcastle Bitcastle AXS/USDT $0.9528 $387,612 09:00:17 15/09/2026
49 UZX UZX AXS/USDT $0.9548 $383,777 08:57:07 15/09/2026
50 CoinW CoinW AXS/USDT $0.9543 $368,055 08:45:11 15/09/2026
51 WhiteBIT WhiteBIT AXS/USDT $0.9544 $362,008 08:57:07 15/09/2026
52 x.me Exchange x.me Exchange AXS/USDT $0.9548 $354,564 08:57:19 15/09/2026
53 Hotcoin Hotcoin AXS/USDT $0.9537 $308,519 08:54:10 15/09/2026
54 Websea Websea AXS/USDT $0.9538 $298,207 08:57:18 15/09/2026
55 B2Z Exchange B2Z Exchange AXS/USD $0.9558 $289,566 09:00:15 15/09/2026
56 BTSE BTSE AXS/USDT $0.9533 $288,522 08:51:15 15/09/2026
57 BITmarkets BITmarkets AXS/USDT $0.9555 $286,331 09:00:15 15/09/2026
58 MEXC MEXC AXS/USDT $0.9535 $285,883 08:57:16 15/09/2026
59 YUBIT YUBIT AXS/USDT $0.9538 $285,470 08:57:07 15/09/2026
60 Paribu Paribu AXS/TRY $0.9526 $277,456 08:59:23 15/09/2026
61 BitDelta BitDelta AXS/USDT $0.9538 $275,408 09:00:09 15/09/2026
62 Bitbase Bitbase AXS/USDT $0.9535 $264,054 08:57:19 15/09/2026
63 EasiCoin EasiCoin AXS/USDT $0.9524 $252,003 09:00:16 15/09/2026
64 Biconomy.com Biconomy.com AXS/USDT $0.9543 $244,212 08:45:08 15/09/2026
65 CoinChief CoinChief AXS/USDT $0.9538 $236,081 08:57:08 15/09/2026
66 Bitazza Bitazza AXS/USDT $0.9528 $235,614 09:00:08 15/09/2026
67 Bitbase Bitbase AXS/USDT $0.9547 $228,006 08:54:11 15/09/2026
68 KTX KTX AXS/USDT $0.9538 $225,563 09:00:08 15/09/2026
69 XT.COM XT.COM AXS/USDT $0.9548 $220,832 08:57:08 15/09/2026
70 Bitrue Bitrue AXS/USDT $0.9535 $206,815 08:57:16 15/09/2026
71 BigONE BigONE AXS/USDT $0.9540 $202,871 08:57:07 15/09/2026
72 YUBIT YUBIT AXS/USDT $0.9528 $192,148 08:57:15 15/09/2026
73 OrangeX OrangeX AXS/USDT $0.9537 $191,458 08:54:11 15/09/2026
74 ASTX ASTX AXS/USDT $0.9524 $180,026 09:00:16 15/09/2026
75 FameEX FameEX AXS/USDT $0.9548 $174,153 08:57:12 15/09/2026
76 BYDFi BYDFi AXS/USDT $0.9538 $171,525 09:00:11 15/09/2026
77 Hyperliquid Hyperliquid AXS/USDC $0.9537 $164,088 08:57:27 15/09/2026
78 CoinEx CoinEx AXS/USDT $0.9544 $162,226 08:57:15 15/09/2026
79 BitGW Exchange BitGW Exchange AXS/USDT $0.9537 $144,935 09:00:07 15/09/2026
80 Hibt Hibt AXS/USDT $0.9548 $142,450 08:45:08 15/09/2026
81 OKX OKX AXS/USDT $0.9545 $141,535 08:56:24 15/09/2026
82 Gems Trade Gems Trade AXS/USDT $0.9537 $141,229 09:00:12 15/09/2026
83 BiFinance BiFinance AXS/USDT $0.9548 $140,501 08:57:10 15/09/2026
84 Toobit Toobit AXS/USDT $0.9548 $140,160 08:57:11 15/09/2026
85 Extended Extended AXS/USD $0.9439 $137,785 09:03:16 15/09/2026
86 Katana v3 Katana v3 AXS/WRON $0.9527 $134,958 09:02:25 15/09/2026
87 Kraken Kraken AXS/USD $0.9540 $110,619 08:59:24 15/09/2026
88 Bithumb Bithumb AXS/KRW $0.9522 $108,150 08:59:53 15/09/2026
89 Bitcastle Bitcastle AXS/USDT $0.9528 $105,347 09:00:13 15/09/2026
90 BitKan BitKan AXS/USDT $0.9548 $102,911 09:00:09 15/09/2026
91 BlockFin BlockFin AXS/USDT $0.9525 $101,791 09:00:15 15/09/2026
92 TxFlow TxFlow AXS/USDC $0.9529 $98,219.30 08:48:43 15/09/2026
93 DigiFinex DigiFinex AXS/USDT $0.9542 $96,841.32 08:57:07 15/09/2026
94 KuCoin KuCoin AXS/USDT $0.9528 $89,811.22 08:57:19 15/09/2026
95 Pionex Pionex AXS/USDT $0.9528 $88,130.06 08:57:16 15/09/2026
96 Binibit Binibit AXS/USDT $0.9544 $82,133.93 09:00:07 15/09/2026
97 BitTap BitTap AXS/USDT $0.9518 $80,311.86 09:00:16 15/09/2026
98 Bitunix Bitunix AXS/USDT $0.9537 $79,731.32 08:54:10 15/09/2026
99 ASTX ASTX AXS/USDT $0.9528 $78,686.36 09:00:13 15/09/2026
100 BiKing BiKing AXS/USDT $0.9548 $78,520.47 09:00:11 15/09/2026
101 HitBTC HitBTC AXS/USDT $0.9548 $75,386.11 08:54:11 15/09/2026
102 Mandala Exchange Mandala Exchange AXS/USDT $0.9532 $73,675.59 09:00:13 15/09/2026
103 FMFW.io FMFW.io AXS/USD $0.9532 $73,675.59 09:00:07 15/09/2026
104 Coinbase Exchange Coinbase Exchange AXS/USD $0.9532 $65,637.06 08:56:30 15/09/2026
105 MEXC MEXC AXS/USDT $0.9547 $61,794.19 08:48:07 15/09/2026
106 XXKK XXKK AXS/USDT $0.9532 $61,018.97 09:00:08 15/09/2026
107 Gate Gate AXS/USDT $0.9527 $58,982.96 08:54:19 15/09/2026
108 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,094.40 09:00:08 15/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9538 $55,447.23 08:55:53 15/09/2026
110 MEXC MEXC AXS/USDC $0.9533 $53,526.68 08:48:07 15/09/2026
111 SuperEx SuperEx AXS/USDT $0.9578 $53,352.02 08:57:13 15/09/2026
112 GroveX GroveX AXS/USDT $0.9548 $52,992.88 09:00:09 15/09/2026
113 Cofinex Cofinex AXS/USDT $0.9528 $50,377.60 09:00:11 15/09/2026
114 Blynex Blynex AXS/USDT $0.9544 $47,351.86 09:00:10 15/09/2026
115 Bitvavo Bitvavo AXS/EUR $0.9541 $47,024.26 08:57:09 15/09/2026
116 Ourbit Ourbit AXS/USDT $0.9538 $45,923.18 08:57:07 15/09/2026
117 Binance Binance AXS/TRY $0.9560 $45,806.80 08:56:42 15/09/2026
118 EasiCoin EasiCoin AXS/USDT $0.9528 $43,956.15 09:00:12 15/09/2026
119 Bitget Bitget AXS/USDT $0.9558 $43,551.87 08:55:41 15/09/2026
120 Bitrue Bitrue AXS/USDT $0.9543 $43,144.10 08:57:08 15/09/2026
121 LATOKEN LATOKEN AXS/USDT $0.9551 $41,535.60 08:57:07 15/09/2026
122 x.me Exchange x.me Exchange AXS/USDT $0.9538 $40,806.09 08:57:13 15/09/2026
123 LeveX LeveX AXS/USDT $0.9529 $39,571.18 09:00:16 15/09/2026
124 WHXEX WHXEX AXS/USDT $0.9528 $38,670.45 09:00:09 15/09/2026
125 WhiteBIT WhiteBIT AXS/TRY $0.9507 $38,424.12 08:57:07 15/09/2026
126 Bitbaby Bitbaby AXS/USDT $0.9548 $37,088.93 09:00:07 15/09/2026
127 Binance Binance AXS/USDC $0.9539 $33,648.81 08:56:42 15/09/2026
128 NexDAX NexDAX AXS/USDT $0.9528 $33,480.02 09:00:11 15/09/2026
129 KCEX KCEX AXS/USDT $0.9568 $32,118.77 08:57:09 15/09/2026
130 Binance TR Binance TR AXS/TRY $0.9560 $31,768.39 08:57:10 15/09/2026
131 Bybit Bybit AXS/USDT $0.9534 $29,994.60 08:54:08 15/09/2026
132 Katana Katana AXS/WRON $0.9540 $29,684.74 08:59:53 15/09/2026
133 Niza.io Niza.io AXS/USD $0.9540 $27,633.26 08:57:10 15/09/2026
134 BVOX BVOX AXS/USDT $0.9172 $26,733.75 08:18:07 10/09/2026
135 BloFin BloFin AXS/USDT $0.9538 $25,703.38 08:57:17 15/09/2026
136 BITmarkets BITmarkets AXS/USD $0.9548 $25,322.85 09:00:09 15/09/2026
137 B2Z Exchange B2Z Exchange AXS/USD $0.9548 $25,322.83 09:00:08 15/09/2026
138 KuCoin KuCoin AXS/USDT $0.9548 $24,978.14 08:59:23 15/09/2026
139 Katana Katana AXS/WETH $0.9560 $24,817.90 08:46:55 15/09/2026
140 ZKE ZKE AXS/USDT $0.9528 $23,202.07 09:00:09 15/09/2026
141 WEEX WEEX AXS/USDT $0.9548 $22,578.35 08:57:11 15/09/2026
142 Bitcoiva Bitcoiva AXS/INR $0.9915 $20,833.26 09:00:08 15/09/2026
143 Gate Gate AXS/USDT $0.9544 $20,823.42 08:56:24 15/09/2026
144 CoinEx CoinEx AXS/USDT $0.9534 $19,063.44 08:59:53 15/09/2026
145 BingX BingX AXS/USDT $0.9548 $17,246.39 08:57:10 15/09/2026
146 ADEN ADEN AXS/USDT $0.9533 $14,310.65 09:03:58 15/09/2026
147 ICRYPEX ICRYPEX AXS/USDT $0.9658 $13,682.34 09:00:13 15/09/2026
148 LeveX LeveX AXS/USDT $0.9528 $11,631.65 09:00:09 15/09/2026
149 WhiteBIT WhiteBIT AXS/USDC $0.9555 $10,523.31 08:57:07 15/09/2026
150 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.24 09:03:15 15/09/2026
151 Aster Aster AXS/USDT $0.9518 $10,120.19 08:54:15 15/09/2026
152 Zoomex Zoomex AXS/USDT $0.9535 $8,998.43 08:54:11 15/09/2026
153 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9498 $8,963.56 08:55:53 15/09/2026
154 Bitcoiva Bitcoiva AXS/USDT $0.9548 $8,189.95 09:00:08 15/09/2026
155 Cryptomus Cryptomus AXS/USDT $0.9548 $7,655.88 08:57:07 15/09/2026
156 PointPay PointPay AXS/USDT $0.9535 $7,392.28 08:57:10 15/09/2026
157 MGBX MGBX AXS/USDT $0.9548 $7,268.17 08:57:12 15/09/2026
158 CoinDCX CoinDCX AXS/INR $0.9843 $6,974.06 09:00:07 15/09/2026
159 Tothemoon Tothemoon AXS/USDT $0.9559 $6,892.73 09:00:15 15/09/2026
160 Coins.ph Coins.ph AXS/PHP $1.06 $6,130.25 08:57:07 15/09/2026
161 Variational Variational AXS/USDC $0.9507 $6,097.40 09:03:16 15/09/2026
162 BYDFi BYDFi AXS/USDT $0.9537 $5,737.06 09:00:16 15/09/2026
163 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
164 Remitano Remitano AXS/USDT $0.9521 $5,018.47 09:00:07 15/09/2026
165 BVOX BVOX AXS/USDC $0.9188 $4,164.43 08:18:07 10/09/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9569 $3,869.34 07:35:00 15/09/2026
167 PrimeXBT PrimeXBT AXS/USDT $0.9518 $3,841.42 09:03:16 15/09/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $0.9528 $3,497.64 09:00:11 15/09/2026
169 Bit2Me Bit2Me AXS/EUR $0.9519 $3,393.84 08:57:07 15/09/2026
170 Kraken Kraken AXS/EUR $0.9519 $3,356.26 08:59:53 15/09/2026
171 CoinEx CoinEx AXS/USDC $0.9551 $3,347.94 08:59:23 15/09/2026
172 XBO.com XBO.com AXS/USDT $0.9508 $3,140.68 09:00:11 15/09/2026
173 Lighter Lighter AXS/USDC $0.9515 $2,903.21 08:57:15 15/09/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9519 $2,764.38 09:00:11 15/09/2026
175 Koinpark Koinpark AXS/USDT $0.9538 $2,366.51 09:00:12 15/09/2026
176 Bitkub Bitkub AXS/THB $0.9489 $2,146.50 08:57:07 15/09/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9573 $1,815.00 07:35:00 15/09/2026
178 BITmarkets BITmarkets AXS/USDT $0.9528 $1,738.85 09:00:09 15/09/2026
179 B2Z Exchange B2Z Exchange AXS/USDT $0.9528 $1,737.91 09:00:08 15/09/2026
180 BTSE BTSE AXS/USDT $0.9549 $1,725.45 08:51:07 15/09/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $0.9516 $1,393.78 09:03:17 15/09/2026
182 Revolut X Revolut X AXS/USD $0.9540 $1,271.36 09:00:07 15/09/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9578 $1,211.78 08:48:07 15/09/2026
184 Azbit Azbit AXS/USDT $0.9538 $1,085.14 08:57:10 15/09/2026
185 Katana Katana USDC/AXS $0.9970 $994.39 08:57:49 15/09/2026
186 Niza.io Niza.io AXS/EUR $0.9519 $838.55 08:57:10 15/09/2026
187 Bitfinex Bitfinex AXS/USDT $0.9556 $589.88 08:57:15 15/09/2026
188 Bitbank Bitbank AXS/JPY $0.9419 $478.74 08:57:07 15/09/2026
189 TRIV TRIV AXS/IDR $0.9560 $476.44 09:00:10 15/09/2026
190 TRIV TRIV AXS/USDT $0.9538 $475.33 09:00:10 15/09/2026
191 Bitlo Bitlo AXS/TRY $0.9517 $448.70 08:57:07 15/09/2026
192 Binance.US Binance.US AXS/USDT $0.9638 $414.69 08:59:53 15/09/2026
193 Indodax Indodax AXS/IDR $0.9422 $413.58 08:59:55 15/09/2026
194 Katana v3 Katana v3 AXS/SLP $0.9555 $381.78 08:55:59 15/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9489 $336.38 08:59:23 15/09/2026
196 Foxbit Foxbit AXS/BRL $0.9587 $283.98 09:00:10 15/09/2026
197 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9537 $275.12 07:51:28 15/09/2026
198 Binance TH Binance TH AXS/USDT $0.9548 $209.69 08:57:07 15/09/2026
199 Bitazza Bitazza AXS/THB $0.9495 $198.97 09:00:08 15/09/2026
200 Biswap v2 Biswap v2 AXS/WBNB $0.9540 $140.59 08:07:36 15/09/2026
201 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9487 $121.31 06:55:59 15/09/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $0.9529 $112.06 09:00:08 15/09/2026
203 BITmarkets BITmarkets AXS/USDC $0.9529 $112.06 09:00:09 15/09/2026
204 Tokocrypto Tokocrypto AXS/USDT $0.9548 $95.85 08:57:11 15/09/2026
205 WazirX WazirX AXS/INR $1.04 $91.04 09:03:12 15/09/2026
206 BabySwap BabySwap USDT/AXS $1.00 $84.39 05:52:06 15/09/2026
207 CEX.IO CEX.IO AXS/USDT $0.9552 $43.37 08:54:07 15/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9487 $39.56 08:39:47 15/09/2026
209 Alita Finance Alita Finance AXS/WBNB $0.9510 $26.95 07:35:02 15/09/2026
210 ZebPay ZebPay AXS/INR $0.9972 $26.19 08:57:12 15/09/2026
211 CEX.IO CEX.IO AXS/EUR $0.9569 $25.48 08:54:07 15/09/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9528 $20.50 08:48:07 15/09/2026
213 Coinone Coinone AXS/KRW $0.9507 $17.97 08:59:53 15/09/2026
214 CEX.IO CEX.IO AXS/USD $0.9558 $14.00 08:54:07 15/09/2026
215 BITmarkets BITmarkets AXS/IDR $0.9505 $11.33 09:00:09 15/09/2026
216 CoinJar CoinJar AXS/AUD $0.9857 $9.86 09:00:31 15/09/2026
217 Giottus Giottus AXS/USDT $0.9547 $9.71 08:54:07 15/09/2026
218 Bancor Network Bancor Network AXS/BNT $0.8850 $8.16 08:57:11 15/09/2026
219 Giottus Giottus AXS/INR $0.9864 $5.50 08:54:07 15/09/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9568 $4.75 05:08:49 15/09/2026
221 Katana Katana AXS/SLP $0.9587 $4.69 08:13:09 15/09/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9458 $0.2800 08:00:19 15/09/2026
223 Ndax Ndax AXS/CAD $0.9563 $0.01913 09:00:09 15/09/2026
224 Poloniex Poloniex AXS/USDT $0.9098 $0 08:59:53 15/09/2026
225 HitBTC HitBTC AXS/BTC $0.9592 $0 08:54:11 15/09/2026
226 HitBTC HitBTC AXS/USDC $0.9269 $0 08:54:11 15/09/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9477 $0 08:59:23 15/09/2026
228 Korbit Korbit AXS/KRW $0.8895 $0 08:57:10 15/09/2026
229 BTC Markets BTC Markets AXS/AUD $0.8915 $0 08:57:08 15/09/2026
230 Upbit Upbit AXS/BTC $0.9603 $0 08:56:53 15/09/2026
231 ZebPay ZebPay AXS/USDT $0.9548 $0 08:57:12 15/09/2026
232 WazirX WazirX AXS/USDT $0.9438 $0 09:03:12 15/09/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $0.9582 $0 09:00:13 15/09/2026
234 CoinJar CoinJar AXS/GBP $1.39 $0 09:00:31 15/09/2026
235 CoinJar CoinJar AXS/USD $0.9147 $0 09:00:31 15/09/2026
236 CoinJar CoinJar AXS/USDC $0.9259 $0 09:00:31 15/09/2026
237 Tokocrypto Tokocrypto AXS/USDC $0.9539 $0 08:57:11 15/09/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.9487 $0 09:00:07 15/09/2026
239 FMFW.io FMFW.io AXS/BTC $0.9585 $0 09:00:07 15/09/2026
240 FMFW.io FMFW.io AXS/USDC $0.9269 $0 09:00:07 15/09/2026
241 CoinDCX CoinDCX AXS/USDT $0.9548 $0 09:00:07 15/09/2026
242 WOO X WOO X AXS/USDT $0.9528 $0 08:57:24 15/09/2026
243 WOO X WOO X AXS/USDT $0.9538 $0 08:57:11 15/09/2026
244 Young Platform Young Platform AXS/EUR $0.9542 $0 08:57:11 15/09/2026
245 Orderly Orderly AXS/USDC $0.9119 $0 15:39:15 14/09/2026
246 Dzengi Dzengi AXS/USD $0.9300 $0 09:00:08 15/09/2026
247 ADEN ADEN AXS/USDC $0.9119 $0 15:42:58 14/09/2026
248 Fillx Fillx AXS/USDC $0.9120 $0 15:42:17 14/09/2026
249 CoinMy CoinMy AXS/USDT $0.8298 $0 09:00:19 15/09/2026
250 MemeMax MemeMax AXS/USDC $0.9519 $0 09:03:16 15/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 15/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,658,939 với tỷ giá $0.9535.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá