Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,636,011,756,619 Khối lượng (24h): $110,099,939,528 Thị phần: BTC: 58.8%, ETH: 11.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #147 06:23:00 12/09/2026
Giá Axie Infinity (AXS)
$0.9114 2.14%
0.00001182 BTC 23,419 VND
Thấp: $0.8902 Cao: $0.9344

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9067 $100,156,080 06:00:15 12/09/2026
2 Tapbit Tapbit AXS/USDT $0.8998 $30,830,458 05:57:15 12/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9068 $24,956,837 06:00:15 12/09/2026
4 BitMart BitMart AXS/USDT $0.9087 $8,026,165 06:03:15 12/09/2026
5 Binance Binance AXS/USDT $0.9060 $5,687,310 05:54:16 12/09/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9067 $4,960,824 06:00:15 12/09/2026
7 OneEx OneEx AXS/USDT $0.9077 $4,869,599 06:00:15 12/09/2026
8 OrangeX OrangeX AXS/USDT $0.9067 $4,842,855 05:57:15 12/09/2026
9 WhiteBIT WhiteBIT AXS/USDT $0.9088 $4,359,146 05:48:15 12/09/2026
10 BlockFin BlockFin AXS/USDT $0.9067 $3,653,529 05:57:07 12/09/2026
11 WHXEX WHXEX AXS/USDT $0.9067 $3,391,149 06:00:17 12/09/2026
12 idax exchange idax exchange AXS/USDT $0.9067 $3,391,149 06:00:16 12/09/2026
13 Koinbay Koinbay AXS/USDT $0.9071 $3,378,762 06:00:15 12/09/2026
14 Zoomex Zoomex AXS/USDT $0.9068 $3,137,579 06:00:15 12/09/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9068 $3,004,467 05:57:15 12/09/2026
16 BingX BingX AXS/USDT $0.9067 $2,516,976 05:57:20 12/09/2026
17 FameEX FameEX AXS/USDT $0.9069 $2,483,691 05:57:22 12/09/2026
18 BloFin BloFin AXS/USDT $0.9068 $2,191,228 05:57:11 12/09/2026
19 AstralX AstralX AXS/USDT $0.9081 $2,119,401 06:00:09 12/09/2026
20 BiKing BiKing AXS/USDT $0.9065 $1,830,938 06:00:17 12/09/2026
21 LBank LBank AXS/USDT $0.9078 $1,721,118 05:57:12 12/09/2026
22 Websea Websea AXS/USDT $0.9067 $1,413,076 05:57:17 12/09/2026
23 Echobit Echobit AXS/USDT $0.9078 $1,270,566 05:57:12 12/09/2026
24 Bybit Bybit AXS/USDT $0.9066 $988,105 05:54:16 12/09/2026
25 Toobit Toobit AXS/USDT $0.9073 $869,398 05:57:17 12/09/2026
26 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,649 06:00:15 12/09/2026
27 Grvt Grvt AXS/USDT $0.9068 $788,906 01:06:23 12/09/2026
28 Binance Binance AXS/USDT $0.9078 $760,945 05:56:42 12/09/2026
29 SunX SunX AXS/USDT $0.9649 $757,653 06:03:16 12/09/2026
30 Upbit Upbit AXS/KRW $0.9221 $729,081 05:56:53 12/09/2026
31 Bitbaby Bitbaby AXS/USDT $0.9069 $720,305 06:00:19 12/09/2026
32 YEX YEX AXS/USDT $0.9077 $717,221 06:00:10 12/09/2026
33 DigiFinex DigiFinex AXS/USDT $0.9078 $643,373 06:00:16 12/09/2026
34 XT.COM XT.COM AXS/USDT $0.9068 $642,560 05:57:42 12/09/2026
35 Pionex Pionex AXS/USDT $0.9077 $595,881 05:57:09 12/09/2026
36 OneBullEx OneBullEx AXS/USDT $0.9066 $591,197 06:00:16 12/09/2026
37 HTX HTX AXS/USDT $0.9084 $576,970 05:59:55 12/09/2026
38 CRMClick CRMClick AXS/USDT $0.9084 $576,775 06:00:10 12/09/2026
39 Hotcoin Hotcoin AXS/USDT $0.9070 $533,445 05:57:21 12/09/2026
40 Picol Picol AXS/USDT $0.9088 $525,437 06:00:11 12/09/2026
41 Phemex Phemex AXS/USDT $0.9078 $492,701 05:57:11 12/09/2026
42 x.me Exchange x.me Exchange AXS/USDT $0.9068 $480,568 05:57:19 12/09/2026
43 BVOX BVOX AXS/USDT $0.9069 $415,094 05:57:15 12/09/2026
44 Cofinex Cofinex AXS/USDT $0.9077 $411,895 06:00:17 12/09/2026
45 Bitget Bitget AXS/USDT $0.9057 $410,337 05:54:16 12/09/2026
46 MEXC MEXC AXS/USDT $0.9068 $395,861 05:57:16 12/09/2026
47 BTCC BTCC AXS/USDT $0.9068 $380,525 05:57:12 12/09/2026
48 4E 4E AXS/USDT $0.9077 $376,752 06:00:09 12/09/2026
49 UZX UZX AXS/USDT $0.9087 $376,417 05:57:08 12/09/2026
50 CoinW CoinW AXS/USDT $0.9089 $370,527 05:45:07 12/09/2026
51 EasiCoin EasiCoin AXS/USDT $0.9068 $350,078 06:00:16 12/09/2026
52 Hotcoin Hotcoin AXS/USDT $0.9077 $343,599 05:57:10 12/09/2026
53 Bitcastle Bitcastle AXS/USDT $0.9067 $321,115 06:00:19 12/09/2026
54 YUBIT YUBIT AXS/USDT $0.9077 $320,649 05:57:10 12/09/2026
55 Biconomy.com Biconomy.com AXS/USDT $0.9083 $318,308 05:57:12 12/09/2026
56 Bitbase Bitbase AXS/USDT $0.8990 $312,219 09:18:42 11/09/2026
57 Websea Websea AXS/USDT $0.9057 $288,144 05:51:10 12/09/2026
58 Paribu Paribu AXS/TRY $0.9097 $285,035 06:02:23 12/09/2026
59 WhiteBIT WhiteBIT AXS/USDT $0.9076 $278,408 05:48:12 12/09/2026
60 BitDelta BitDelta AXS/USDT $0.9087 $274,495 05:57:07 12/09/2026
61 Bitbase Bitbase AXS/USDT $0.9007 $253,679 07:57:07 11/09/2026
62 Bitrue Bitrue AXS/USDT $0.9067 $234,115 05:57:17 12/09/2026
63 Bitunix Bitunix AXS/USDT $0.9070 $228,163 05:57:17 12/09/2026
64 BigONE BigONE AXS/USDT $0.9074 $227,205 05:54:07 12/09/2026
65 YUBIT YUBIT AXS/USDT $0.9067 $225,139 05:57:16 12/09/2026
66 Bitazza Bitazza AXS/USDT $0.9087 $219,304 06:00:10 12/09/2026
67 CoinChief CoinChief AXS/USDT $0.9077 $218,711 05:57:11 12/09/2026
68 KTX KTX AXS/USDT $0.9087 $213,661 06:00:09 12/09/2026
69 XT.COM XT.COM AXS/USDT $0.9077 $213,064 05:57:09 12/09/2026
70 FameEX FameEX AXS/USDT $0.9077 $207,088 05:57:10 12/09/2026
71 WhiteBIT WhiteBIT AXS/TRY $0.9124 $205,521 05:48:12 12/09/2026
72 BitGW Exchange BitGW Exchange AXS/USDT $0.9073 $196,722 06:00:09 12/09/2026
73 OKX OKX AXS/USDT $0.9083 $195,018 05:56:24 12/09/2026
74 Gems Trade Gems Trade AXS/USDT $0.9073 $194,815 06:00:10 12/09/2026
75 WhiteBIT WhiteBIT AXS/USDC $0.9070 $194,321 05:48:12 12/09/2026
76 ASTX ASTX AXS/USDT $0.9066 $193,231 06:00:15 12/09/2026
77 OrangeX OrangeX AXS/USDT $0.9077 $183,499 05:57:07 12/09/2026
78 EasiCoin EasiCoin AXS/USDT $0.9077 $169,426 06:00:09 12/09/2026
79 BYDFi BYDFi AXS/USDT $0.9087 $164,033 05:57:07 12/09/2026
80 B2Z Exchange B2Z Exchange AXS/USD $0.9091 $163,806 06:00:15 12/09/2026
81 BTSE BTSE AXS/USDT $0.9062 $163,598 05:57:15 12/09/2026
82 Extended Extended AXS/USD $0.8969 $160,461 06:03:16 12/09/2026
83 CoinEx CoinEx AXS/USDT $0.9063 $159,914 05:57:15 12/09/2026
84 BITmarkets BITmarkets AXS/USDT $0.9086 $142,501 06:00:15 12/09/2026
85 Toobit Toobit AXS/USDT $0.9078 $140,479 05:57:13 12/09/2026
86 BiFinance BiFinance AXS/USDT $0.9078 $139,752 05:57:11 12/09/2026
87 Hibt Hibt AXS/USDT $0.9077 $137,035 05:57:09 12/09/2026
88 Pionex Pionex AXS/USDT $0.9078 $128,026 05:57:17 12/09/2026
89 TxFlow TxFlow AXS/USDC $0.9068 $116,114 05:57:41 12/09/2026
90 BlockFin BlockFin AXS/USDT $0.9070 $111,418 06:00:22 12/09/2026
91 Bybit Bybit AXS/USDT $0.9082 $107,067 05:54:08 12/09/2026
92 Bitcastle Bitcastle AXS/USDT $0.9077 $101,219 06:00:11 12/09/2026
93 Bithumb Bithumb AXS/KRW $0.9229 $93,168.57 05:59:53 12/09/2026
94 DigiFinex DigiFinex AXS/USDT $0.9078 $92,869.61 06:00:09 12/09/2026
95 Bitget Bitget AXS/USDT $0.9078 $90,271.73 05:55:42 12/09/2026
96 BitKan BitKan AXS/USDT $0.9067 $88,980.26 06:00:09 12/09/2026
97 SuperEx SuperEx AXS/USDT $0.9117 $83,573.52 06:00:13 12/09/2026
98 Hyperliquid Hyperliquid AXS/USDC $0.9069 $82,589.53 05:57:26 12/09/2026
99 Bitunix Bitunix AXS/USDT $0.9078 $78,983.77 05:57:11 12/09/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $0.9090 $78,789.10 05:56:30 12/09/2026
101 BitTap BitTap AXS/USDT $0.9077 $76,154.62 06:00:16 12/09/2026
102 BiKing BiKing AXS/USDT $0.9077 $76,080.51 06:00:08 12/09/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9078 $75,074.13 06:00:10 12/09/2026
104 FMFW.io FMFW.io AXS/USD $0.9078 $75,074.13 06:00:08 12/09/2026
105 HitBTC HitBTC AXS/USDT $0.9077 $75,045.20 05:57:07 12/09/2026
106 ASTX ASTX AXS/USDT $0.9087 $70,621.68 06:00:09 12/09/2026
107 Binibit Binibit AXS/USDT $0.9085 $69,132.43 06:00:09 12/09/2026
108 Gate Gate AXS/USDT $0.9070 $67,434.34 05:57:20 12/09/2026
109 GroveX GroveX AXS/USDT $0.9077 $66,884.89 05:54:11 12/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9097 $58,123.04 05:58:55 12/09/2026
111 LATOKEN LATOKEN AXS/USDT $0.9087 $56,599.10 05:57:07 12/09/2026
112 Kraken Kraken AXS/USD $0.9080 $56,395.58 05:59:25 12/09/2026
113 MEXC MEXC AXS/USDT $0.9082 $56,292.80 05:57:08 12/09/2026
114 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,091.42 06:00:08 12/09/2026
115 MEXC MEXC AXS/USDC $0.9085 $53,539.31 05:57:08 12/09/2026
116 Bitvavo Bitvavo AXS/EUR $0.9111 $53,422.11 05:57:10 12/09/2026
117 KuCoin KuCoin AXS/USDT $0.9058 $52,190.75 05:57:19 12/09/2026
118 Cofinex Cofinex AXS/USDT $0.9087 $50,796.77 06:00:07 12/09/2026
119 BingX BingX AXS/USDT $0.9088 $50,490.86 05:48:13 12/09/2026
120 XXKK XXKK AXS/USDT $0.9082 $46,129.71 05:57:07 12/09/2026
121 LeveX LeveX AXS/USDT $0.9061 $45,107.91 06:00:16 12/09/2026
122 Binance Binance AXS/TRY $0.9107 $43,809.43 05:56:42 12/09/2026
123 Ourbit Ourbit AXS/USDT $0.9067 $43,375.91 05:54:12 12/09/2026
124 x.me Exchange x.me Exchange AXS/USDT $0.9087 $41,823.43 05:57:10 12/09/2026
125 Bitrue Bitrue AXS/USDT $0.9081 $41,400.51 05:57:09 12/09/2026
126 Blynex Blynex AXS/USDT $0.9077 $39,004.30 06:00:10 12/09/2026
127 Bitbaby Bitbaby AXS/USDT $0.9078 $35,050.75 05:57:12 12/09/2026
128 KuCoin KuCoin AXS/USDT $0.9077 $34,902.78 05:59:23 12/09/2026
129 WHXEX WHXEX AXS/USDT $0.9088 $34,393.50 06:00:11 12/09/2026
130 KCEX KCEX AXS/USDT $0.9087 $33,088.24 05:57:09 12/09/2026
131 NexDAX NexDAX AXS/USDT $0.9147 $32,486.16 06:00:12 12/09/2026
132 Zoomex Zoomex AXS/USDT $0.9084 $32,116.60 05:57:11 12/09/2026
133 Katana Katana AXS/WETH $0.9072 $31,217.11 05:50:33 12/09/2026
134 PointPay PointPay AXS/USDT $0.9084 $26,657.05 05:57:09 12/09/2026
135 Binance Binance AXS/USDC $0.9078 $25,144.05 05:56:42 12/09/2026
136 Gate Gate AXS/USDT $0.9086 $23,600.75 05:59:24 12/09/2026
137 B2Z Exchange B2Z Exchange AXS/USD $0.9077 $23,193.62 06:00:09 12/09/2026
138 BITmarkets BITmarkets AXS/USD $0.9077 $23,193.57 06:00:08 12/09/2026
139 Binance TR Binance TR AXS/TRY $0.9107 $22,897.18 05:57:11 12/09/2026
140 BloFin BloFin AXS/USDT $0.9067 $21,856.08 05:57:16 12/09/2026
141 WEEX WEEX AXS/USDT $0.9078 $20,781.66 05:57:12 12/09/2026
142 ZKE ZKE AXS/USDT $0.9087 $20,633.53 06:00:12 12/09/2026
143 Bitcoiva Bitcoiva AXS/INR $0.9450 $20,076.19 06:00:08 12/09/2026
144 CoinEx CoinEx AXS/USDT $0.9077 $18,892.54 05:59:53 12/09/2026
145 OKX OKX AXS/USDC $0.9204 $18,019.87 05:56:24 12/09/2026
146 Katana v3 Katana v3 AXS/WRON $0.9049 $15,106.27 05:51:05 12/09/2026
147 Niza.io Niza.io AXS/USD $0.9080 $14,159.37 06:00:10 12/09/2026
148 LeveX LeveX AXS/USDT $0.9077 $11,544.23 06:00:09 12/09/2026
149 Variational Variational AXS/USDC $0.9078 $10,744.44 06:03:16 12/09/2026
150 Cryptomus Cryptomus AXS/USDT $0.9077 $10,723.55 06:00:09 12/09/2026
151 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,334.94 06:03:16 12/09/2026
152 Aster Aster AXS/USDT $0.9122 $9,781.14 05:54:15 12/09/2026
153 ICRYPEX ICRYPEX AXS/USDT $0.9207 $8,816.09 06:00:10 12/09/2026
154 CoinDCX CoinDCX AXS/INR $0.9600 $8,258.93 06:00:09 12/09/2026
155 Bitcoiva Bitcoiva AXS/USDT $0.9077 $7,499.22 06:00:08 12/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9197 $7,013.28 05:58:55 12/09/2026
157 Tothemoon Tothemoon AXS/USDT $0.9085 $6,925.73 06:00:15 12/09/2026
158 MGBX MGBX AXS/USDT $0.9078 $6,866.06 05:57:13 12/09/2026
159 BYDFi BYDFi AXS/USDT $0.9056 $6,844.61 06:00:15 12/09/2026
160 Coins.ph Coins.ph AXS/PHP $1.07 $6,155.38 06:00:09 12/09/2026
161 CoinUp.io CoinUp.io AXS/USDT $0.9669 $5,033.86 16:15:11 09/09/2026
162 PrimeXBT PrimeXBT AXS/USDT $0.9078 $4,099.46 06:03:16 12/09/2026
163 Katana Katana AXS/WRON $0.9089 $4,080.54 05:41:41 12/09/2026
164 Kanga Exchange Kanga Exchange AXS/USDT $0.9077 $3,978.75 05:57:07 12/09/2026
165 XBO.com XBO.com AXS/USDT $0.9099 $3,712.72 05:57:08 12/09/2026
166 CoinEx CoinEx AXS/USDC $0.9113 $3,461.97 05:59:24 12/09/2026
167 Kanga Exchange Kanga Exchange AXS/USDC $0.9068 $3,380.66 05:57:07 12/09/2026
168 Koinpark Koinpark AXS/USDT $0.9087 $2,270.99 06:00:09 12/09/2026
169 BITmarkets BITmarkets AXS/USDT $0.9066 $1,678.02 06:00:08 12/09/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $0.9066 $1,677.94 06:00:09 12/09/2026
171 BTSE BTSE AXS/USDT $0.9068 $1,672.69 05:57:11 12/09/2026
172 Katana Katana USDC/AXS $0.9960 $1,649.30 05:28:39 12/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9016 $1,634.55 05:59:53 12/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9249 $1,554.60 05:59:23 12/09/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9160 $1,545.23 05:57:08 12/09/2026
176 Bitlo Bitlo AXS/TRY $0.9066 $1,521.06 06:00:08 12/09/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.9081 $1,470.61 06:03:17 12/09/2026
178 CoinDCX CoinDCX AXS/USDT $0.9077 $1,287.76 06:00:09 12/09/2026
179 Bitbank Bitbank AXS/JPY $0.9116 $1,178.02 05:57:07 12/09/2026
180 Remitano Remitano AXS/USDT $0.9109 $1,136.50 06:00:10 12/09/2026
181 Bit2Me Bit2Me AXS/EUR $0.9177 $1,061.81 06:00:08 12/09/2026
182 CoinJar CoinJar AXS/USDC $0.9258 $1,034.01 06:00:25 12/09/2026
183 CoinJar CoinJar AXS/AUD $0.9457 $1,021.04 06:00:25 12/09/2026
184 Azbit Azbit AXS/USDT $0.9077 $965.76 05:57:11 12/09/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9125 $757.49 05:35:57 12/09/2026
186 Coinone Coinone AXS/KRW $0.9296 $729.53 05:57:07 12/09/2026
187 Lighter Lighter AXS/USDC $0.9147 $659.68 06:00:15 12/09/2026
188 ZebPay ZebPay AXS/INR $0.9534 $607.48 06:00:10 12/09/2026
189 Bitkub Bitkub AXS/THB $0.9277 $566.90 05:57:12 12/09/2026
190 Binance TH Binance TH AXS/USDT $0.9077 $554.05 05:57:07 12/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9119 $546.80 05:30:25 12/09/2026
192 Tokocrypto Tokocrypto AXS/USDT $0.9077 $540.08 05:57:09 12/09/2026
193 Bitazza Bitazza AXS/THB $0.9139 $527.37 06:00:10 12/09/2026
194 Revolut X Revolut X AXS/USD $0.9080 $424.06 06:00:10 12/09/2026
195 WazirX WazirX AXS/INR $1.08 $409.55 06:03:09 12/09/2026
196 TRIV TRIV AXS/IDR $0.9111 $401.84 06:00:12 12/09/2026
197 TRIV TRIV AXS/USDT $0.9087 $400.77 06:00:12 12/09/2026
198 Bitfinex Bitfinex AXS/USDT $0.9194 $365.82 05:57:16 12/09/2026
199 WazirX WazirX AXS/USDT $0.9058 $305.37 06:03:09 12/09/2026
200 Niza.io Niza.io AXS/EUR $0.9178 $268.14 06:00:10 12/09/2026
201 Katana v3 Katana v3 AXS/SLP $0.9113 $221.83 03:41:09 12/09/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9008 $203.67 04:46:23 12/09/2026
203 Orderly Orderly AXS/USDC $0.9118 $199.32 06:03:17 12/09/2026
204 MemeMax MemeMax AXS/USDC $0.9078 $199.32 06:03:16 12/09/2026
205 BITmarkets BITmarkets AXS/USDC $0.9065 $101.13 06:00:08 12/09/2026
206 B2Z Exchange B2Z Exchange AXS/USDC $0.9065 $101.12 06:00:09 12/09/2026
207 Ndax Ndax AXS/CAD $0.9091 $100.86 06:00:07 12/09/2026
208 Indodax Indodax AXS/IDR $0.9159 $91.51 06:02:54 12/09/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9041 $77.52 04:46:23 12/09/2026
210 Upbit Upbit AXS/BTC $0.9088 $75.06 05:56:53 12/09/2026
211 Foxbit Foxbit AXS/BRL $0.9210 $39.21 06:00:10 12/09/2026
212 Binance.US Binance.US AXS/USDT $0.8956 $33.18 19:46:53 11/09/2026
213 BabySwap BabySwap USDT/AXS $0.9980 $32.06 05:32:40 12/09/2026
214 CEX.IO CEX.IO AXS/USDT $0.9081 $30.73 06:00:09 12/09/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9129 $29.72 05:30:10 12/09/2026
216 Korbit Korbit AXS/KRW $0.8968 $28.04 05:54:09 12/09/2026
217 CEX.IO CEX.IO AXS/USD $0.9095 $21.57 06:00:09 12/09/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9178 $15.21 05:57:08 12/09/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.9130 $14.93 05:30:25 12/09/2026
220 CEX.IO CEX.IO AXS/EUR $0.9108 $14.88 06:00:09 12/09/2026
221 BITmarkets BITmarkets AXS/IDR $0.9057 $13.70 06:00:08 12/09/2026
222 Bancor Network Bancor Network AXS/BNT $0.8850 $7.80 05:57:08 12/09/2026
223 Katana Katana AXS/SLP $0.9087 $5.31 05:58:15 12/09/2026
224 Alita Finance Alita Finance AXS/WBNB $0.9165 $3.70 03:27:23 12/09/2026
225 Giottus Giottus AXS/INR $0.9889 $0.9947 05:48:12 12/09/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9123 $0.5932 11:39:00 11/09/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9121 $0.3700 03:42:19 12/09/2026
228 Poloniex Poloniex AXS/USDT $0.9097 $0 05:59:23 12/09/2026
229 HitBTC HitBTC AXS/BTC $0.9489 $0 05:57:07 12/09/2026
230 HitBTC HitBTC AXS/USDC $0.9268 $0 05:57:07 12/09/2026
231 BTC Markets BTC Markets AXS/AUD $0.8963 $0 06:00:08 12/09/2026
232 ZebPay ZebPay AXS/USDT $0.9087 $0 06:00:10 12/09/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $0.9486 $0 06:00:10 12/09/2026
234 CoinJar CoinJar AXS/GBP $1.39 $0 06:00:25 12/09/2026
235 CoinJar CoinJar AXS/USD $0.9147 $0 06:00:25 12/09/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.9078 $0 05:57:09 12/09/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.9060 $0 06:00:12 12/09/2026
238 FMFW.io FMFW.io AXS/BTC $0.9490 $0 06:00:08 12/09/2026
239 FMFW.io FMFW.io AXS/USDC $0.9267 $0 06:00:08 12/09/2026
240 Giottus Giottus AXS/USDT $0.9078 $0 05:48:12 12/09/2026
241 WOO X WOO X AXS/USDT $0.9058 $0 06:00:15 12/09/2026
242 WOO X WOO X AXS/USDT $0.9097 $0 06:00:08 12/09/2026
243 Young Platform Young Platform AXS/EUR $0.9084 $0 06:00:10 12/09/2026
244 Dzengi Dzengi AXS/USD $0.8800 $0 06:00:09 12/09/2026
245 ADEN ADEN AXS/USDC $0.9119 $0 06:03:58 12/09/2026
246 ADEN ADEN AXS/USDT $0.9059 $0 06:03:58 12/09/2026
247 Fillx Fillx AXS/USDC $0.9118 $0 06:03:17 12/09/2026
248 CoinMy CoinMy AXS/USDT $0.8298 $0 06:00:15 12/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,156,080 với tỷ giá $0.9067.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá