Axie Infinity AXS
Xếp hạng #126
05:23:00 06/02/2026
Giá Axie Infinity (AXS)
$1.30 -15%
0.00002064 BTC
35,019 VND
Thấp: $1.30
Cao: $1.64
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.31 | $270,594,745 | 05:00:15 06/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.31 | $180,973,575 | 05:00:18 06/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.31 | $166,948,544 | 04:54:16 06/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.31 | $159,603,608 | 05:03:20 06/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.31 | $121,886,795 | 04:57:15 06/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.31 | $112,630,832 | 04:57:17 06/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.31 | $100,049,496 | 04:57:16 06/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.31 | $87,017,580 | 04:54:17 06/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.31 | $79,723,233 | 04:54:16 06/02/2026 |
| 10 |  TruBit Pro Exchange |
AXS/USDT | $1.31 | $72,051,956 | 05:00:15 06/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.32 | $70,666,686 | 04:55:59 06/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.31 | $67,825,611 | 04:57:15 06/02/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.31 | $61,823,574 | 04:54:15 06/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.31 | $56,538,164 | 04:57:15 06/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.31 | $55,145,689 | 04:57:15 06/02/2026 |
| 17 |  CZR Exchange |
AXS/USDT | $1.57 | $50,508,462 | 08:51:16 04/02/2026 |
| 18 |  BiKing |
AXS/USDT | $1.31 | $44,318,595 | 05:00:17 06/02/2026 |
| 19 |  Echobit |
AXS/USDT | $1.31 | $42,872,360 | 05:00:16 06/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.31 | $37,095,042 | 04:56:53 06/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.31 | $25,891,441 | 05:00:16 06/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.31 | $25,634,820 | 05:00:17 06/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.30 | $23,915,868 | 04:57:15 06/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.31 | $22,969,082 | 04:57:15 06/02/2026 |
| 25 |  Koinbay |
AXS/USDT | $6.15 | $22,952,342 | 05:00:15 06/02/2026 |
| 26 |  Bitrue |
AXS/USDT | $1.31 | $22,872,919 | 04:57:17 06/02/2026 |
| 27 | KTX |
AXS/USDT | $1.31 | $21,285,624 | 05:00:08 06/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.31 | $20,386,675 | 04:57:16 06/02/2026 |
| 29 |  Gate |
AXS/USDT | $1.31 | $19,886,709 | 04:54:19 06/02/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.31 | $19,576,253 | 05:00:17 06/02/2026 |
| 31 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 32 |  Toobit |
AXS/USDT | $1.31 | $16,884,064 | 04:57:17 06/02/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.31 | $16,766,008 | 05:00:12 06/02/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.31 | $16,471,345 | 05:00:17 06/02/2026 |
| 35 |  Bitget |
AXS/USDT | $1.31 | $16,454,606 | 04:54:15 06/02/2026 |
| 36 |  NovaEx |
AXS/USDT | $1.31 | $13,614,156 | 05:00:16 06/02/2026 |
| 37 |  YUBIT |
AXS/USDT | $1.31 | $12,879,254 | 04:57:15 06/02/2026 |
| 38 |  Tapbit |
AXS/USDT | $1.31 | $12,811,932 | 04:57:15 06/02/2026 |
| 39 |  EagleX |
AXS/USDT | $1.31 | $12,731,505 | 05:00:15 06/02/2026 |
| 40 |  LBank |
AXS/USDT | $1.31 | $12,704,047 | 04:57:17 06/02/2026 |
| 41 | BiKing |
AXS/USDT | $1.31 | $12,380,493 | 05:00:08 06/02/2026 |
| 42 | Binance |
AXS/USDT | $1.31 | $12,379,572 | 04:56:54 06/02/2026 |
| 43 |  ASTX |
AXS/USDT | $1.31 | $12,087,582 | 05:00:16 06/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.31 | $11,729,392 | 04:57:15 06/02/2026 |
| 45 |  WhiteBIT |
AXS/USDT | $1.30 | $10,232,403 | 04:54:07 06/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.31 | $9,936,632 | 04:57:16 06/02/2026 |
| 47 |  Pionex |
AXS/USDT | $1.31 | $8,436,777 | 04:57:08 06/02/2026 |
| 48 |  Bithumb |
AXS/KRW | $1.31 | $8,254,808 | 04:59:53 06/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.31 | $8,225,396 | 05:00:16 06/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.31 | $8,180,200 | 05:00:16 06/02/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.31 | $7,882,835 | 04:57:25 06/02/2026 |
| 52 |  Bitunix |
AXS/USDT | $1.31 | $7,678,717 | 04:57:15 06/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.31 | $7,448,216 | 05:00:10 06/02/2026 |
| 54 |  YEX |
AXS/USDT | $1.31 | $6,888,821 | 05:00:11 06/02/2026 |
| 55 | Websea |
AXS/USDT | $1.31 | $6,502,065 | 05:00:12 06/02/2026 |
| 56 | CoinW |
AXS/USDT | $1.31 | $6,485,628 | 04:57:07 06/02/2026 |
| 57 |  Hyperliquid |
AXS/USD | $1.31 | $6,404,413 | 04:54:26 06/02/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.31 | $6,380,968 | 04:54:15 06/02/2026 |
| 59 |  4E |
AXS/USDT | $1.31 | $6,132,807 | 05:00:10 06/02/2026 |
| 60 |  OneEx |
AXS/USDT | $1.31 | $6,081,809 | 05:00:16 06/02/2026 |
| 61 |  BTCC |
AXS/USDT | $1.31 | $5,976,617 | 04:57:16 06/02/2026 |
| 62 | YUBIT |
AXS/USDT | $1.31 | $5,808,133 | 04:57:11 06/02/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.31 | $5,677,364 | 04:54:18 06/02/2026 |
| 64 | EagleX |
AXS/USDT | $1.31 | $5,486,886 | 05:00:12 06/02/2026 |
| 65 |  Tebbit |
AXS/USDT | $1.31 | $5,165,070 | 05:00:16 06/02/2026 |
| 66 |  Millionero |
AXS/USDT | $1.31 | $4,609,795 | 05:00:15 06/02/2026 |
| 67 |  BlockFin |
AXS/USDT | $1.31 | $4,531,047 | 05:00:10 06/02/2026 |
| 68 | OrangeX |
AXS/USDT | $1.31 | $4,401,256 | 04:57:11 06/02/2026 |
| 69 |  Gems Trade |
AXS/USDT | $1.32 | $4,382,487 | 05:00:13 06/02/2026 |
| 70 | OKX |
AXS/USDT | $1.31 | $4,314,538 | 04:56:53 06/02/2026 |
| 71 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 72 |  MGBX |
AXS/USDT | $1.31 | $3,932,975 | 05:00:17 06/02/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.31 | $3,917,851 | 05:00:19 06/02/2026 |
| 74 |  SunX |
AXS/USDT | $1.31 | $3,484,840 | 05:03:15 06/02/2026 |
| 75 |  MEXC |
AXS/USDT | $1.30 | $3,471,411 | 04:57:11 06/02/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.31 | $3,465,313 | 04:57:11 06/02/2026 |
| 77 |  HTX |
AXS/USDT | $1.30 | $3,429,075 | 04:57:24 06/02/2026 |
| 78 |  CRMClick |
AXS/USDT | $1.31 | $3,421,442 | 05:00:15 06/02/2026 |
| 79 |  BTSE |
AXS/USDT | $1.31 | $3,338,123 | 04:57:15 06/02/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $1.31 | $3,285,519 | 05:00:16 06/02/2026 |
| 81 |  BITmarkets |
AXS/USDT | $1.31 | $3,284,713 | 05:00:15 06/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.31 | $2,994,957 | 04:57:11 06/02/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.31 | $2,830,648 | 04:58:08 06/02/2026 |
| 84 |  XXKK |
AXS/USDT | $1.31 | $2,773,033 | 05:00:11 06/02/2026 |
| 85 | Gate |
AXS/USDT | $1.31 | $2,656,632 | 04:56:24 06/02/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.31 | $2,329,218 | 04:57:10 06/02/2026 |
| 87 |  BloFin |
AXS/USDT | $1.57 | $2,314,389 | 13:57:07 04/02/2026 |
| 88 |  AstralX |
AXS/USDT | $1.31 | $2,290,656 | 05:00:10 06/02/2026 |
| 89 | LBank |
AXS/USDT | $1.31 | $2,233,912 | 04:57:09 06/02/2026 |
| 90 | Binance |
AXS/TRY | $1.31 | $2,178,319 | 04:56:54 06/02/2026 |
| 91 |  Hibt |
AXS/USDT | $1.31 | $2,089,629 | 04:57:07 06/02/2026 |
| 92 |  Grvt |
AXS/USDT | $1.31 | $2,030,656 | 04:57:16 06/02/2026 |
| 93 | Echobit |
AXS/USDT | $1.31 | $1,946,809 | 05:00:11 06/02/2026 |
| 94 |  Phemex |
AXS/USDT | $1.31 | $1,946,352 | 04:57:12 06/02/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.31 | $1,828,007 | 04:57:10 06/02/2026 |
| 96 | FameEX |
AXS/USDT | $1.31 | $1,793,326 | 04:57:08 06/02/2026 |
| 97 |  BitTap |
AXS/USDT | $1.31 | $1,674,703 | 05:00:17 06/02/2026 |
| 98 | HTX |
AXS/USDT | $1.31 | $1,652,930 | 04:59:55 06/02/2026 |
| 99 | CRMClick |
AXS/USDT | $1.31 | $1,652,768 | 05:00:12 06/02/2026 |
| 100 | Bybit |
AXS/USDT | $1.31 | $1,618,288 | 04:54:13 06/02/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $1.31 | $1,559,219 | 04:56:59 06/02/2026 |
| 102 |  Bitcastle |
AXS/USDT | $1.31 | $1,467,865 | 05:00:12 06/02/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.31 | $1,379,013 | 04:57:09 06/02/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.31 | $1,273,783 | 05:00:10 06/02/2026 |
| 105 | BTCC |
AXS/USDT | $1.31 | $1,237,796 | 04:57:12 06/02/2026 |
| 106 | Phemex |
AXS/USDT | $1.31 | $1,202,164 | 04:57:17 06/02/2026 |
| 107 | Binance |
AXS/USDC | $1.30 | $1,116,483 | 04:56:54 06/02/2026 |
| 108 | Toobit |
AXS/USDT | $1.31 | $1,099,932 | 04:57:09 06/02/2026 |
| 109 |  PrimeXBT |
AXS/USDT | $1.31 | $1,009,012 | 05:03:16 06/02/2026 |
| 110 |  Bitvavo |
AXS/EUR | $1.32 | $925,082 | 04:57:13 06/02/2026 |
| 111 |  BingX |
AXS/USDT | $1.31 | $894,012 | 04:57:07 06/02/2026 |
| 112 | Biconomy.com |
AXS/USDT | $1.31 | $851,250 | 04:57:10 06/02/2026 |
| 113 |  Kraken |
AXS/USD | $1.32 | $847,320 | 04:59:24 06/02/2026 |
| 114 |  Bibox |
AXS/USDT | $2.23 | $837,232 | 05:00:12 06/02/2026 |
| 115 | Millionero |
AXS/USDT | $1.31 | $830,379 | 05:00:10 06/02/2026 |
| 116 | Bitunix |
AXS/USDT | $1.31 | $755,598 | 04:57:07 06/02/2026 |
| 117 |  GroveX |
AXS/USDT | $1.31 | $753,885 | 05:00:13 06/02/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $1.31 | $702,262 | 04:57:08 06/02/2026 |
| 119 | Darkex Exchange |
AXS/USDT | $1.31 | $701,276 | 05:00:13 06/02/2026 |
| 120 | Bitget |
AXS/USDT | $1.31 | $673,511 | 04:54:10 06/02/2026 |
| 121 | Zoomex |
AXS/USDT | $1.30 | $647,641 | 04:57:07 06/02/2026 |
| 122 |  LeveX |
AXS/USDT | $1.31 | $616,633 | 05:00:15 06/02/2026 |
| 123 | BlockFin |
AXS/USDT | $1.31 | $608,966 | 05:00:16 06/02/2026 |
| 124 |  CoinChief |
AXS/USDT | $1.31 | $607,588 | 05:00:12 06/02/2026 |
| 125 | KCEX |
AXS/USDT | $1.31 | $588,062 | 04:57:07 06/02/2026 |
| 126 | TruBit Pro Exchange |
AXS/USDT | $1.31 | $582,816 | 05:00:11 06/02/2026 |
| 127 | Pionex |
AXS/USDT | $1.31 | $568,823 | 04:57:16 06/02/2026 |
| 128 | BitMart |
AXS/USDT | $1.31 | $551,892 | 04:57:08 06/02/2026 |
| 129 |  AllinX |
AXS/USDT | $1.31 | $547,523 | 05:00:11 06/02/2026 |
| 130 |  Coinflare |
AXS/USDT | $1.31 | $537,099 | 05:00:15 06/02/2026 |
| 131 | DigiFinex |
AXS/USDT | $1.31 | $521,779 | 04:54:07 06/02/2026 |
| 132 |  TGEX |
AXS/USDT | $1.31 | $515,549 | 05:00:15 06/02/2026 |
| 133 | BITmarkets |
AXS/USDT | $1.31 | $515,276 | 05:00:10 06/02/2026 |
| 134 | B2Z Exchange |
AXS/USDT | $1.31 | $514,837 | 05:00:12 06/02/2026 |
| 135 | BTSE |
AXS/USDT | $1.31 | $514,016 | 04:57:10 06/02/2026 |
| 136 |  CEEX exchange |
AXS/USDT | $1.31 | $511,497 | 05:00:11 06/02/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.31 | $500,917 | 05:00:10 06/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.31 | $497,004 | 05:00:07 06/02/2026 |
| 139 |  Paribu |
AXS/TRY | $1.33 | $496,932 | 05:02:23 06/02/2026 |
| 140 | Bitcastle |
AXS/USDT | $1.31 | $481,107 | 05:00:18 06/02/2026 |
| 141 | Ourbit |
AXS/USDT | $1.31 | $462,909 | 04:57:15 06/02/2026 |
| 142 |  BitKan |
AXS/USDT | $1.31 | $450,625 | 05:00:08 06/02/2026 |
| 143 |  SuperEx |
AXS/USDT | $1.31 | $422,131 | 05:00:14 06/02/2026 |
| 144 |  WEEX |
AXS/USDT | $1.31 | $408,656 | 04:57:12 06/02/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.31 | $387,513 | 04:54:07 06/02/2026 |
| 146 | WhiteBIT |
AXS/TRY | $1.33 | $360,694 | 04:54:07 06/02/2026 |
| 147 | Tapbit |
AXS/USDT | $1.31 | $359,609 | 04:57:12 06/02/2026 |
| 148 | Bitrue |
AXS/USDT | $1.31 | $352,579 | 04:57:10 06/02/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $338,339 | 04:57:10 06/02/2026 |
| 150 | BITmarkets |
AXS/USD | $1.31 | $337,359 | 05:00:10 06/02/2026 |
| 151 |  FMFW.io |
AXS/USD | $1.31 | $333,874 | 04:57:07 06/02/2026 |
| 152 |  Mandala Exchange |
AXS/USDT | $1.31 | $333,742 | 04:57:07 06/02/2026 |
| 153 |  HitBTC |
AXS/USDT | $1.31 | $328,275 | 05:00:19 06/02/2026 |
| 154 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.31 | $318,228 | 05:00:12 06/02/2026 |
| 156 |  Katana |
AXS/WETH | $1.31 | $316,182 | 04:57:41 06/02/2026 |
| 157 | KuCoin |
AXS/USDT | $1.32 | $314,115 | 04:55:53 06/02/2026 |
| 158 | Binance |
AXS/BTC | $1.30 | $299,185 | 04:56:54 06/02/2026 |
| 159 | BloFin |
AXS/USDT | $1.31 | $288,884 | 05:00:16 06/02/2026 |
| 160 |  PointPay |
AXS/USDT | $1.31 | $280,507 | 04:57:07 06/02/2026 |
| 161 | WHXEX |
AXS/USDT | $1.31 | $280,323 | 05:00:10 06/02/2026 |
| 162 |  Katana v3 |
AXS/RON | $1.32 | $271,191 | 04:58:29 06/02/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.31 | $265,415 | 05:00:10 06/02/2026 |
| 164 |  Bitazza |
AXS/USDT | $1.31 | $247,536 | 05:00:12 06/02/2026 |
| 165 | Koinbay |
AXS/USDT | $1.31 | $246,285 | 05:00:09 06/02/2026 |
| 166 |  Lighter |
AXS/USDC | $1.30 | $245,624 | 04:57:15 06/02/2026 |
| 167 | Kraken |
AXS/EUR | $1.31 | $244,568 | 04:59:55 06/02/2026 |
| 168 |  Niza.io |
AXS/USD | $1.31 | $241,146 | 05:00:14 06/02/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.31 | $229,986 | 04:57:10 06/02/2026 |
| 170 |  Aster |
AXS/USDT | $1.31 | $202,311 | 04:54:15 06/02/2026 |
| 171 |  Globe Derivative Exchange |
AXS/USD | $1.31 | $178,887 | 05:00:17 06/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.30 | $178,113 | 05:00:16 06/02/2026 |
| 173 | BVOX |
AXS/USDT | $1.30 | $170,625 | 04:57:10 06/02/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $1.32 | $170,435 | 05:00:16 06/02/2026 |
| 175 |  ZKE |
AXS/USDT | $1.31 | $168,252 | 05:00:12 06/02/2026 |
| 176 |  EXMO |
AXS/USDT | $1.31 | $165,611 | 04:54:07 06/02/2026 |
| 177 |  EXMO.ME |
AXS/USDT | $1.31 | $164,971 | 05:00:10 06/02/2026 |
| 178 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 179 | MGBX |
AXS/USDT | $1.31 | $147,176 | 05:00:13 06/02/2026 |
| 180 |  ONUS Pro |
AXS/VNDC | $1.31 | $141,670 | 05:00:16 06/02/2026 |
| 181 |  Azbit |
AXS/USDT | $1.32 | $133,336 | 04:57:07 06/02/2026 |
| 182 |  Qmall Exchange |
AXS/USDT | $1.31 | $116,863 | 05:00:17 06/02/2026 |
| 183 |  Bitso |
AXS/USD | $1.31 | $115,874 | 05:00:00 06/02/2026 |
| 184 |  Cryptomus |
AXS/USDT | $1.31 | $109,704 | 05:00:10 06/02/2026 |
| 185 |  Nivex |
AXS/USDT | $1.31 | $108,291 | 05:00:11 06/02/2026 |
| 186 |  BiFinance |
AXS/USDT | $1.31 | $94,363.65 | 04:57:14 06/02/2026 |
| 187 | FMFW.io |
AXS/BTC | $1.31 | $85,062.24 | 04:57:07 06/02/2026 |
| 188 | Mandala Exchange |
AXS/BTC | $1.31 | $85,028.67 | 04:57:07 06/02/2026 |
| 189 | HitBTC |
AXS/BTC | $1.31 | $84,779.02 | 05:00:19 06/02/2026 |
| 190 | Katana |
AXS/RON | $1.31 | $84,543.77 | 04:59:11 06/02/2026 |
| 191 | TGEX |
AXS/USDT | $1.32 | $80,083.40 | 04:36:09 06/02/2026 |
| 192 |  Dzengi.com |
AXS/USD | $1.29 | $75,064.46 | 05:00:11 06/02/2026 |
| 193 | EXMO |
AXS/USDC | $1.33 | $74,885.94 | 04:54:07 06/02/2026 |
| 194 | EXMO.ME |
AXS/USDC | $1.33 | $74,659.74 | 04:57:11 06/02/2026 |
| 195 | Niza.io |
AXS/EUR | $1.31 | $67,769.91 | 05:00:14 06/02/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.31 | $61,027.13 | 04:59:53 06/02/2026 |
| 197 | MEXC |
AXS/USDC | $1.31 | $58,286.21 | 04:51:07 06/02/2026 |
| 198 | Cofinex |
AXS/USDT | $1.31 | $55,954.56 | 05:00:11 06/02/2026 |
| 199 |  BitDelta |
AXS/USDT | $1.31 | $54,017.11 | 05:00:12 06/02/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.31 | $51,604.54 | 04:57:07 06/02/2026 |
| 201 |  BigONE |
AXS/USDT | $1.31 | $47,799.63 | 04:54:07 06/02/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/USD | $1.30 | $46,397.39 | 04:59:53 06/02/2026 |
| 203 | AscendEX |
AXS/USDT | $1.32 | $36,299.98 | 04:54:07 06/02/2026 |
| 204 |  Orderly |
AXS/USDC | $1.35 | $34,604.58 | 05:03:16 06/02/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.31 | $34,305.10 | 05:00:12 06/02/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.31 | $34,262.07 | 05:00:10 06/02/2026 |
| 207 |  Crypto.com Exchange |
AXS/USD | $1.31 | $33,547.41 | 04:57:07 06/02/2026 |
| 208 |  Koinpark |
AXS/USDT | $1.31 | $32,655.44 | 05:00:10 06/02/2026 |
| 209 | LeveX |
AXS/USDT | $1.31 | $31,513.51 | 05:00:12 06/02/2026 |
| 210 | ONUS Pro |
AXS/VNDC | $1.32 | $30,051.37 | 05:00:15 06/02/2026 |
| 211 |  Coinone |
AXS/KRW | $1.30 | $29,339.10 | 04:54:53 06/02/2026 |
| 212 |  ADEN |
AXS/USDC | $1.35 | $26,846.89 | 05:03:41 06/02/2026 |
| 213 |  ICRYPEX |
AXS/USDT | $1.33 | $26,726.79 | 05:00:13 06/02/2026 |
| 214 |  Paradex |
AXS/USD | $1.30 | $23,684.44 | 05:03:15 06/02/2026 |
| 215 |  SunX |
AXS/USDT | $1.31 | $20,618.97 | 05:00:19 06/02/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.32 | $19,768.51 | 04:57:11 06/02/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $1.32 | $19,378.78 | 04:57:07 06/02/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9982 | $19,237.55 | 04:53:45 06/02/2026 |
| 219 |  CEX.IO |
AXS/USD | $1.31 | $18,254.17 | 04:54:08 06/02/2026 |
| 220 |  CoinDCX |
AXS/INR | $1.46 | $18,025.94 | 04:57:12 06/02/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $1.31 | $17,277.47 | 04:57:08 06/02/2026 |
| 222 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $16,018.49 | 04:59:48 06/02/2026 |
| 223 |  Bitkub |
AXS/THB | $1.11 | $14,794.96 | 04:54:09 06/02/2026 |
| 224 | PointPay |
AXS/USDC | $1.31 | $11,858.58 | 04:57:07 06/02/2026 |
| 225 | CEX.IO |
AXS/USDT | $1.31 | $11,497.02 | 04:54:08 06/02/2026 |
| 226 |  Tothemoon |
AXS/USDT | $1.32 | $11,358.58 | 04:57:15 06/02/2026 |
| 227 |  WOO X |
AXS/USDT | $1.31 | $9,494.20 | 05:00:21 06/02/2026 |
| 228 | Katana |
USDC/AXS | $1.00 | $9,140.29 | 04:59:11 06/02/2026 |
| 229 |  XBO.com |
AXS/USDT | $1.31 | $8,627.02 | 05:00:12 06/02/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $1.33 | $7,604.59 | 04:57:16 06/02/2026 |
| 231 |  TRIV |
AXS/IDR | $1.32 | $7,547.77 | 05:00:14 06/02/2026 |
| 232 | TRIV |
AXS/USDT | $1.31 | $7,547.74 | 05:00:14 06/02/2026 |
| 233 |  LATOKEN |
AXS/USDT | $1.32 | $7,481.35 | 04:54:07 06/02/2026 |
| 234 |  Bitfinex |
AXS/USDT | $1.32 | $6,908.08 | 04:57:15 06/02/2026 |
| 235 |  CoinUp.io |
AXS/USDT | $1.31 | $6,786.12 | 04:45:12 06/02/2026 |
| 236 |  Coins.ph |
AXS/PHP | $1.14 | $6,552.65 | 05:00:11 06/02/2026 |
| 237 | Katana v3 |
AXS/SLP | $1.32 | $6,153.57 | 04:50:59 06/02/2026 |
| 238 | Upbit |
AXS/BTC | $1.28 | $5,865.04 | 04:56:53 06/02/2026 |
| 239 | OKX |
AXS/EUR | $1.31 | $5,700.15 | 04:56:23 06/02/2026 |
| 240 | ADEN |
AXS/USDT | $1.31 | $5,487.38 | 05:03:41 06/02/2026 |
| 241 |  BlueBit |
AXS/USDT | $1.31 | $5,380.05 | 05:00:12 06/02/2026 |
| 242 |  Bitlo |
AXS/TRY | $1.32 | $5,137.26 | 05:00:12 06/02/2026 |
| 243 |  CoinJar |
AXS/AUD | $1.34 | $4,691.91 | 05:00:58 06/02/2026 |
| 244 |  Indodax |
AXS/IDR | $1.30 | $4,609.71 | 05:02:55 06/02/2026 |
| 245 |  Remitano |
AXS/USDT | $1.31 | $4,239.06 | 05:00:15 06/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $3,806.91 | 04:23:14 06/02/2026 |
| 247 | CoinJar |
AXS/USD | $1.34 | $3,779.21 | 05:00:58 06/02/2026 |
| 248 |  Kanga Exchange |
AXS/USDC | $1.31 | $3,689.12 | 04:57:09 06/02/2026 |
| 249 | CoinDCX |
AXS/USDT | $1.31 | $3,500.15 | 04:57:12 06/02/2026 |
| 250 |  Korbit |
AXS/KRW | $1.30 | $3,342.22 | 04:54:07 06/02/2026 |
| 251 |  Flipster |
AXS/USDT | $1.31 | $3,229.32 | 05:00:17 06/02/2026 |
| 252 | Bitazza |
AXS/THB | $1.31 | $3,102.03 | 05:00:12 06/02/2026 |
| 253 |  Ndax |
AXS/CAD | $1.39 | $2,592.48 | 05:00:11 06/02/2026 |
| 254 |  HyperPay Futures |
AXS/USDT | $1.31 | $2,502.24 | 05:03:16 06/02/2026 |
| 255 |  BitMEX |
AXS/USD | $1.27 | $2,334.56 | 04:57:25 06/02/2026 |
| 256 |  WazirX |
AXS/INR | $1.47 | $2,321.55 | 05:00:11 06/02/2026 |
| 257 | Kanga Exchange |
AXS/USDT | $1.31 | $1,656.38 | 04:57:09 06/02/2026 |
| 258 | CoinJar |
AXS/USDC | $1.36 | $1,548.29 | 05:00:58 06/02/2026 |
| 259 | OKX |
AXS/USD | $1.36 | $1,527.83 | 04:56:53 06/02/2026 |
| 260 |  Binance.US |
AXS/USDT | $1.32 | $1,455.38 | 04:59:23 06/02/2026 |
| 261 |  SushiSwap (Ethereum) |
AXS/WETH | $1.30 | $1,422.19 | 03:16:47 06/02/2026 |
| 262 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 263 |  NovaDAX |
AXS/BRL | $1.33 | $1,232.31 | 04:57:09 06/02/2026 |
| 264 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $1,148.04 | 04:52:48 06/02/2026 |
| 265 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $1,046.32 | 01:17:23 06/02/2026 |
| 266 | Bitstamp by Robinhood |
AXS/EUR | $1.30 | $895.08 | 04:59:53 06/02/2026 |
| 267 |  Young Platform |
AXS/EUR | $1.33 | $819.68 | 05:00:07 06/02/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $1.31 | $696.46 | 04:53:45 06/02/2026 |
| 269 |  Biswap v2 |
AXS/WBNB | $1.31 | $532.08 | 04:34:38 06/02/2026 |
| 270 |  BabySwap |
USDT/AXS | $0.9954 | $490.87 | 04:27:48 06/02/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.31 | $401.72 | 04:57:08 06/02/2026 |
| 272 | WazirX |
AXS/USDT | $1.34 | $394.05 | 05:00:11 06/02/2026 |
| 273 |  ZebPay |
AXS/INR | $1.45 | $387.11 | 04:54:11 06/02/2026 |
| 274 |  NexDAX |
AXS/USDT | $1.30 | $269.46 | 05:00:11 06/02/2026 |
| 275 |  Bitcoiva |
AXS/INR | $1.36 | $236.50 | 05:00:12 06/02/2026 |
| 276 | Katana v3 |
AXS/RON | $1.29 | $129.83 | 01:35:38 06/02/2026 |
| 277 |  Giottus |
AXS/INR | $1.83 | $110.68 | 04:54:08 06/02/2026 |
| 278 |  BTC Markets |
AXS/AUD | $1.39 | $103.89 | 05:00:12 06/02/2026 |
| 279 |  zondacrypto |
AXS/USDC | $1.41 | $80.00 | 05:00:14 06/02/2026 |
| 280 | Giottus |
AXS/USDT | $1.31 | $76.39 | 04:54:08 06/02/2026 |
| 281 | Katana |
AXS/SLP | $1.31 | $56.91 | 04:50:11 06/02/2026 |
| 282 | Bitcoiva |
AXS/USDT | $1.31 | $36.73 | 05:00:12 06/02/2026 |
| 283 |  ChangeNOW |
AXS/BTC | $1.34 | $33.06 | 05:00:11 06/02/2026 |
| 284 | BitMEX |
AXS/USDT | $1.43 | $27.09 | 04:54:08 06/02/2026 |
| 285 | CEX.IO |
AXS/EUR | $1.31 | $23.55 | 04:54:08 06/02/2026 |
| 286 |  Bancor Network |
AXS/BNT | $1.70 | $11.38 | 04:57:11 06/02/2026 |
| 287 |  Poloniex |
AXS/USDT | $1.38 | $4.00 | 04:53:53 06/02/2026 |
| 288 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $3.72 | 02:24:44 06/02/2026 |
| 289 | HitBTC |
AXS/USDC | $1.87 | $0 | 05:00:19 06/02/2026 |
| 290 | ZebPay |
AXS/USDT | $1.35 | $0 | 04:54:11 06/02/2026 |
| 291 | CoinJar |
AXS/EUR | $7.97 | $0 | 05:00:58 06/02/2026 |
| 292 | CoinJar |
AXS/GBP | $1.74 | $0 | 05:00:58 06/02/2026 |
| 293 | Tokocrypto |
AXS/USDC | $1.31 | $0 | 04:57:08 06/02/2026 |
| 294 |  digitalexchange.id |
AXS/IDR | $1.31 | $0 | 05:00:18 06/02/2026 |
| 295 | FMFW.io |
AXS/USDC | $1.87 | $0 | 04:57:07 06/02/2026 |
| 296 | Qmall Exchange |
AXS/ETH | $1.44 | $0 | 05:00:17 06/02/2026 |
| 297 | WOO X |
AXS/USDT | $1.31 | $0 | 05:00:13 06/02/2026 |
| 298 |  SquadSwap v2 |
AXS/WBNB | $1.27 | $0 | 02:04:19 06/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,594,745 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.