Axie Infinity AXS
Xếp hạng #134
20:43:00 16/08/2026
Giá Axie Infinity (AXS)
$0.8816 0.64%
0.00001399 BTC
22,726 VND
Thấp: $0.8567
Cao: $0.8816
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8784 | $21,574,038 | 20:00:16 16/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8790 | $14,044,931 | 20:00:15 16/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8780 | $8,019,644 | 20:00:15 16/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8790 | $6,677,842 | 20:00:16 16/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8800 | $4,961,526 | 20:00:16 16/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8785 | $3,793,445 | 19:57:15 16/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8784 | $3,740,626 | 20:00:16 16/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8784 | $3,740,626 | 20:00:17 16/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8790 | $3,290,375 | 19:54:07 16/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8771 | $2,988,844 | 19:54:17 16/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8780 | $2,710,575 | 19:57:15 16/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8780 | $2,527,176 | 19:57:15 16/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.8784 | $2,408,178 | 19:57:18 16/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8783 | $2,087,214 | 19:57:16 16/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8800 | $2,023,458 | 20:00:10 16/08/2026 |
| 16 | LBank |
AXS/USDT | $0.8802 | $1,797,600 | 19:57:10 16/08/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8782 | $1,769,369 | 19:57:18 16/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8774 | $1,647,066 | 19:57:17 16/08/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.8787 | $1,490,843 | 19:57:15 16/08/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8790 | $1,266,362 | 19:57:10 16/08/2026 |
| 21 |  Pionex |
AXS/USDT | $0.8780 | $1,220,954 | 19:57:16 16/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8789 | $1,110,455 | 19:57:17 16/08/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.8810 | $1,045,084 | 20:00:07 16/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8780 | $1,040,862 | 19:57:17 16/08/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8787 | $998,295 | 20:00:16 16/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8790 | $986,759 | 19:57:15 16/08/2026 |
| 27 |  BTSE |
AXS/USDT | $0.8787 | $948,998 | 19:57:15 16/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8779 | $907,834 | 20:00:15 16/08/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8788 | $907,612 | 20:00:15 16/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,958 | 20:00:16 16/08/2026 |
| 31 |  SunX |
AXS/USDT | $0.8572 | $810,714 | 20:03:16 16/08/2026 |
| 32 |  Bybit |
AXS/USDT | $0.8779 | $753,739 | 19:54:17 16/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8780 | $736,859 | 19:57:15 16/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.8790 | $714,414 | 20:00:11 16/08/2026 |
| 35 |  BloFin |
AXS/USDT | $0.8800 | $623,704 | 19:57:09 16/08/2026 |
| 36 | BiKing |
AXS/USDT | $0.8790 | $555,338 | 20:00:08 16/08/2026 |
| 37 | Binance |
AXS/USDT | $0.8800 | $555,123 | 19:56:54 16/08/2026 |
| 38 |  GroveX |
AXS/USDT | $0.8780 | $534,017 | 19:57:09 16/08/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8784 | $515,898 | 19:57:28 16/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.8720 | $509,889 | 19:06:19 16/08/2026 |
| 41 |  Phemex |
AXS/USDT | $0.8790 | $475,768 | 19:57:09 16/08/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.8790 | $442,054 | 20:00:16 16/08/2026 |
| 43 | Pionex |
AXS/USDT | $0.8790 | $435,743 | 19:57:09 16/08/2026 |
| 44 |  MEXC |
AXS/USDT | $0.8782 | $427,430 | 19:57:16 16/08/2026 |
| 45 | WhiteBIT |
AXS/USDT | $0.8785 | $405,577 | 19:57:07 16/08/2026 |
| 46 |  ASTX |
AXS/USDT | $0.8785 | $401,343 | 20:00:16 16/08/2026 |
| 47 |  XT.COM |
AXS/USDT | $0.8780 | $396,169 | 19:57:40 16/08/2026 |
| 48 |  Picol |
AXS/USDT | $0.8800 | $384,338 | 20:00:07 16/08/2026 |
| 49 |  KCEX |
AXS/USDT | $0.8781 | $360,985 | 19:57:15 16/08/2026 |
| 50 |  HTX |
AXS/USDT | $0.8722 | $342,458 | 19:59:25 16/08/2026 |
| 51 |  CRMClick |
AXS/USDT | $0.8768 | $342,411 | 20:00:11 16/08/2026 |
| 52 |  UZX |
AXS/USDT | $0.8800 | $336,850 | 19:57:07 16/08/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.8800 | $334,432 | 20:00:18 16/08/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8781 | $293,896 | 19:57:17 16/08/2026 |
| 55 |  Paribu |
AXS/TRY | $0.8772 | $286,588 | 19:59:24 16/08/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8800 | $277,632 | 19:57:08 16/08/2026 |
| 57 |  4E |
AXS/USDT | $0.8790 | $274,575 | 20:00:12 16/08/2026 |
| 58 |  Upbit |
AXS/KRW | $0.8775 | $264,809 | 19:56:23 16/08/2026 |
| 59 |  Katana v3 |
AXS/WRON | $0.8782 | $260,917 | 20:00:53 16/08/2026 |
| 60 | WhiteBIT |
AXS/USDC | $0.8803 | $255,488 | 19:57:07 16/08/2026 |
| 61 |  CoinW |
AXS/USDT | $0.8775 | $254,382 | 19:54:11 16/08/2026 |
| 62 |  YUBIT |
AXS/USDT | $0.8790 | $244,911 | 19:57:07 16/08/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.8800 | $222,927 | 20:00:11 16/08/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.8781 | $221,956 | 19:48:17 16/08/2026 |
| 65 |  x.me Exchange |
AXS/USDT | $0.8780 | $221,344 | 19:57:18 16/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.8741 | $214,609 | 19:36:10 16/08/2026 |
| 67 | Websea |
AXS/USDT | $0.8790 | $211,830 | 19:57:10 16/08/2026 |
| 68 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.8777 | $206,481 | 19:54:16 16/08/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.8800 | $199,168 | 19:57:08 16/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.8780 | $183,705 | 19:57:15 16/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8790 | $180,686 | 19:57:10 16/08/2026 |
| 73 |  Bitget |
AXS/USDT | $0.8760 | $175,067 | 19:54:16 16/08/2026 |
| 74 |  Cofinex |
AXS/USDT | $0.8770 | $174,937 | 20:00:15 16/08/2026 |
| 75 | Bitbase |
AXS/USDT | $0.8760 | $174,745 | 19:48:18 16/08/2026 |
| 76 |  BiFinance |
AXS/USDT | $0.8800 | $173,625 | 19:57:07 16/08/2026 |
| 77 | Tapbit |
AXS/USDT | $0.8790 | $170,286 | 19:57:10 16/08/2026 |
| 78 |  EasiCoin |
AXS/USDT | $0.8780 | $167,320 | 20:00:15 16/08/2026 |
| 79 | KTX |
AXS/USDT | $0.8800 | $161,540 | 20:00:07 16/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.8782 | $159,367 | 19:57:17 16/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8800 | $155,444 | 19:57:08 16/08/2026 |
| 82 | OrangeX |
AXS/USDT | $0.8800 | $152,987 | 19:57:08 16/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.8800 | $137,242 | 19:57:09 16/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8790 | $121,180 | 19:57:08 16/08/2026 |
| 85 |  OKX |
AXS/USDT | $0.8797 | $118,125 | 19:56:23 16/08/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $0.8792 | $118,103 | 19:54:08 16/08/2026 |
| 87 |  Gems Trade |
AXS/USDT | $0.8801 | $118,023 | 20:00:14 16/08/2026 |
| 88 | WhiteBIT |
AXS/TRY | $0.8829 | $106,048 | 19:57:07 16/08/2026 |
| 89 | Toobit |
AXS/USDT | $0.8790 | $103,860 | 19:57:08 16/08/2026 |
| 90 |  Hibt |
AXS/USDT | $0.8800 | $99,889.86 | 19:57:09 16/08/2026 |
| 91 | BITmarkets |
AXS/USD | $0.8814 | $96,317.16 | 20:00:10 16/08/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.8814 | $96,316.87 | 20:00:10 16/08/2026 |
| 93 | Bitunix |
AXS/USDT | $0.8790 | $80,505.48 | 19:54:07 16/08/2026 |
| 94 |  Hyperliquid |
AXS/USDC | $0.8791 | $79,240.70 | 19:57:26 16/08/2026 |
| 95 |  BigONE |
AXS/USDT | $0.8754 | $77,419.63 | 19:51:08 16/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.8790 | $77,417.95 | 20:00:08 16/08/2026 |
| 97 |  BitKan |
AXS/USDT | $0.8770 | $69,404.65 | 20:00:08 16/08/2026 |
| 98 | MEXC |
AXS/USDT | $0.8784 | $60,137.13 | 19:54:09 16/08/2026 |
| 99 |  XXKK |
AXS/USDT | $0.8793 | $59,298.81 | 20:00:11 16/08/2026 |
| 100 | DigiFinex |
AXS/USDT | $0.8798 | $57,630.37 | 20:00:07 16/08/2026 |
| 101 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.02 | 20:00:11 16/08/2026 |
| 102 | MEXC |
AXS/USDC | $0.8771 | $56,031.58 | 19:54:09 16/08/2026 |
| 103 | ASTX |
AXS/USDT | $0.8800 | $55,412.42 | 20:00:11 16/08/2026 |
| 104 |  KuCoin |
AXS/USDT | $0.8770 | $53,041.96 | 19:54:20 16/08/2026 |
| 105 |  BitTap |
AXS/USDT | $0.8790 | $52,621.48 | 20:00:16 16/08/2026 |
| 106 | BingX |
AXS/USDT | $0.8780 | $48,202.24 | 19:57:17 16/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.8800 | $48,126.80 | 19:57:09 16/08/2026 |
| 108 |  Gate |
AXS/USDT | $0.8771 | $39,659.56 | 19:54:19 16/08/2026 |
| 109 |  HitBTC |
AXS/USDT | $0.8801 | $39,174.90 | 20:00:07 16/08/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.8787 | $39,174.11 | 19:57:07 16/08/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.8787 | $39,173.76 | 19:57:16 16/08/2026 |
| 112 | Bybit |
AXS/USDT | $0.8796 | $38,457.60 | 19:54:09 16/08/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8795 | $37,588.79 | 19:57:09 16/08/2026 |
| 114 | WHXEX |
AXS/USDT | $0.8790 | $36,682.67 | 20:00:08 16/08/2026 |
| 115 |  Katana |
AXS/WETH | $0.8790 | $36,644.03 | 19:55:51 16/08/2026 |
| 116 |  Blynex |
AXS/USDT | $0.8814 | $36,258.00 | 20:00:07 16/08/2026 |
| 117 | Binance |
AXS/TRY | $0.8795 | $36,033.48 | 19:56:42 16/08/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.8770 | $35,946.25 | 19:48:07 16/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8800 | $33,391.49 | 19:57:10 16/08/2026 |
| 120 | KCEX |
AXS/USDT | $0.8810 | $32,787.65 | 19:57:08 16/08/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.8760 | $31,156.79 | 19:54:09 16/08/2026 |
| 122 |  TxFlow |
AXS/USDC | $0.8799 | $30,828.98 | 20:00:26 16/08/2026 |
| 123 |  LeveX |
AXS/USDT | $0.8789 | $29,813.44 | 20:00:15 16/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.8790 | $29,271.05 | 20:00:12 16/08/2026 |
| 125 | BlockFin |
AXS/USDT | $0.8780 | $29,065.06 | 20:00:15 16/08/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.8791 | $27,893.00 | 19:59:53 16/08/2026 |
| 127 |  Coinbase Exchange |
AXS/USD | $0.8790 | $27,775.32 | 19:56:59 16/08/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.8810 | $26,628.83 | 19:57:18 16/08/2026 |
| 129 | Gate |
AXS/USDT | $0.8803 | $26,428.95 | 19:56:54 16/08/2026 |
| 130 |  Bithumb |
AXS/KRW | $0.8747 | $23,208.36 | 19:59:54 16/08/2026 |
| 131 |  ZKE |
AXS/USDT | $0.8790 | $22,009.00 | 20:00:13 16/08/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.8795 | $21,403.96 | 19:57:11 16/08/2026 |
| 133 |  Bitvavo |
AXS/EUR | $0.8716 | $21,393.57 | 19:57:08 16/08/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.9168 | $20,065.10 | 20:00:08 16/08/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.8788 | $17,633.64 | 19:59:53 16/08/2026 |
| 136 | Binance |
AXS/USDC | $0.8769 | $16,078.95 | 19:56:54 16/08/2026 |
| 137 | B2Z Exchange |
AXS/USDT | $0.8811 | $14,932.52 | 20:00:10 16/08/2026 |
| 138 | BITmarkets |
AXS/USDT | $0.8811 | $14,932.23 | 20:00:10 16/08/2026 |
| 139 | BTSE |
AXS/USDT | $0.8800 | $14,866.53 | 19:57:08 16/08/2026 |
| 140 | KuCoin |
AXS/USDT | $0.8810 | $14,804.10 | 19:56:53 16/08/2026 |
| 141 |  ICRYPEX |
AXS/USDT | $0.8910 | $13,019.38 | 20:00:09 16/08/2026 |
| 142 |  SuperEx |
AXS/USDT | $0.8760 | $12,921.89 | 20:00:09 16/08/2026 |
| 143 | Zoomex |
AXS/USDT | $0.8797 | $11,767.57 | 19:57:07 16/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8800 | $10,400.43 | 19:57:09 16/08/2026 |
| 145 | LeveX |
AXS/USDT | $0.8800 | $10,258.25 | 20:00:09 16/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.8797 | $9,792.03 | 19:57:08 16/08/2026 |
| 147 |  Binibit |
AXS/USDT | $0.8753 | $8,287.15 | 20:00:07 16/08/2026 |
| 148 | Bitcoiva |
AXS/USDT | $0.8800 | $7,713.84 | 20:00:08 16/08/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.8790 | $7,647.12 | 19:59:23 16/08/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.8788 | $6,553.10 | 20:00:12 16/08/2026 |
| 151 | Bitget |
AXS/USDT | $0.8760 | $6,347.61 | 19:55:00 16/08/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.38 | 20:00:07 16/08/2026 |
| 153 |  Kraken |
AXS/USD | $0.8790 | $5,819.12 | 19:59:24 16/08/2026 |
| 154 | OKX |
AXS/EUR | $0.8789 | $4,881.61 | 19:56:54 16/08/2026 |
| 155 | OKX |
AXS/USDC | $0.8740 | $4,874.12 | 19:56:23 16/08/2026 |
| 156 |  Bitfinex |
AXS/USDT | $0.8748 | $4,863.56 | 19:57:16 16/08/2026 |
| 157 |  MGBX |
AXS/USDT | $0.8800 | $4,675.18 | 19:57:09 16/08/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.8810 | $4,456.57 | 20:00:07 16/08/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8753 | $4,438.76 | 19:54:09 16/08/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.8790 | $4,176.01 | 19:57:11 16/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8800 | $3,725.47 | 20:00:07 16/08/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8773 | $3,652.37 | 20:00:15 16/08/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8799 | $3,260.81 | 20:00:07 16/08/2026 |
| 164 | CoinEx |
AXS/USDC | $0.8784 | $3,078.44 | 19:59:23 16/08/2026 |
| 165 | BloFin |
AXS/USDT | $0.8770 | $2,815.22 | 19:57:18 16/08/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $0.8785 | $2,408.90 | 20:00:17 16/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8794 | $2,365.41 | 20:00:07 16/08/2026 |
| 168 |  Orderly |
AXS/USDC | $0.8759 | $2,299.22 | 20:00:16 16/08/2026 |
| 169 |  MemeMax |
AXS/USDC | $0.8789 | $2,299.20 | 20:03:15 16/08/2026 |
| 170 |  Crypto.com Exchange |
AXS/USDT | $0.8741 | $2,024.56 | 19:48:07 16/08/2026 |
| 171 |  Aster |
AXS/USDT | $0.8740 | $1,943.76 | 19:54:15 16/08/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.8800 | $1,685.20 | 19:57:10 16/08/2026 |
| 173 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 174 |  Niza.io |
AXS/USD | $0.8790 | $1,433.05 | 20:00:10 16/08/2026 |
| 175 |  Korbit |
AXS/KRW | $0.8571 | $1,263.38 | 19:57:07 16/08/2026 |
| 176 |  Indodax |
AXS/IDR | $0.8676 | $1,020.73 | 19:59:24 16/08/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8790 | $978.87 | 20:00:10 16/08/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8790 | $978.85 | 20:00:10 16/08/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.8760 | $934.47 | 19:50:47 16/08/2026 |
| 180 | Katana |
USDC/AXS | $1.00 | $892.25 | 19:45:49 16/08/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8790 | $818.55 | 19:57:10 16/08/2026 |
| 182 |  Bitlo |
AXS/TRY | $0.8799 | $814.92 | 19:57:07 16/08/2026 |
| 183 |  CEX.IO |
AXS/USDT | $0.8781 | $733.96 | 19:45:07 16/08/2026 |
| 184 |  PrimeXBT |
AXS/USDT | $0.8780 | $589.16 | 20:00:15 16/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8779 | $577.88 | 19:55:28 16/08/2026 |
| 186 |  TRIV |
AXS/IDR | $0.8830 | $544.92 | 20:00:13 16/08/2026 |
| 187 | TRIV |
AXS/USDT | $0.8800 | $543.06 | 20:00:13 16/08/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.8796 | $512.72 | 19:57:09 16/08/2026 |
| 189 |  Bit2Me |
AXS/EUR | $0.8700 | $460.18 | 19:57:08 16/08/2026 |
| 190 |  CoinDCX |
AXS/INR | $0.9119 | $443.17 | 20:00:07 16/08/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.8685 | $436.86 | 20:00:16 16/08/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.8700 | $397.52 | 19:48:07 16/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8780 | $393.97 | 19:55:29 16/08/2026 |
| 194 |  Variational |
AXS/USDC | $0.8792 | $230.93 | 20:03:15 16/08/2026 |
| 195 |  Extended |
AXS/USD | $0.8688 | $211.99 | 20:03:16 16/08/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8796 | $183.06 | 20:00:10 16/08/2026 |
| 197 |  Bitkub |
AXS/THB | $0.8067 | $182.93 | 19:57:10 16/08/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8710 | $174.24 | 19:24:35 16/08/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.8800 | $144.41 | 19:57:11 16/08/2026 |
| 200 | Bitazza |
AXS/THB | $0.8849 | $144.28 | 20:00:11 16/08/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.8800 | $143.77 | 19:57:08 16/08/2026 |
| 202 | Niza.io |
AXS/EUR | $0.8700 | $118.58 | 20:00:10 16/08/2026 |
| 203 |  Ndax |
AXS/CAD | $0.8432 | $80.81 | 20:00:07 16/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8652 | $56.69 | 17:41:11 16/08/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.8790 | $48.71 | 20:00:07 16/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8722 | $35.92 | 15:33:57 16/08/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.8659 | $25.07 | 19:57:08 16/08/2026 |
| 208 | CEX.IO |
AXS/USD | $0.8788 | $23.64 | 19:45:07 16/08/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.8805 | $20.77 | 19:45:07 16/08/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9989 | $14.56 | 15:34:12 16/08/2026 |
| 211 |  Coinone |
AXS/KRW | $0.8458 | $13.55 | 19:56:23 16/08/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8720 | $12.09 | 15:33:57 16/08/2026 |
| 213 | Katana |
AXS/SLP | $0.8700 | $9.83 | 19:20:47 16/08/2026 |
| 214 |  Remitano |
AXS/USDT | $0.9035 | $8.83 | 20:00:08 16/08/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8872 | $6.54 | 19:57:08 16/08/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.8746 | $3.45 | 15:36:46 16/08/2026 |
| 217 |  WazirX |
AXS/USDT | $0.8860 | $3.37 | 20:00:09 16/08/2026 |
| 218 |  ZebPay |
AXS/INR | $0.9158 | $2.77 | 19:57:10 16/08/2026 |
| 219 |  Lighter |
AXS/USDC | $0.8608 | $1.93 | 19:57:15 16/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8763 | $1.40 | 21:42:12 15/08/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.8880 | $0.1800 | 11:15:18 16/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.8520 | $0.008520 | 23:15:23 15/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8190 | $0 | 19:59:53 16/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.03 | $0 | 20:00:07 16/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.8829 | $0 | 20:00:07 16/08/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.9299 | $0 | 19:59:53 16/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 19:59:53 16/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8707 | $0 | 19:57:11 16/08/2026 |
| 229 | Upbit |
AXS/BTC | $1.24 | $0 | 19:56:23 16/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8800 | $0 | 19:57:10 16/08/2026 |
| 231 | WazirX |
AXS/INR | $0.8921 | $0 | 20:00:09 16/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 19:57:16 16/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8799 | $0 | 20:00:38 16/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:38 16/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:00:38 16/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8357 | $0 | 20:00:38 16/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8769 | $0 | 19:57:11 16/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8806 | $0 | 20:00:17 16/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.03 | $0 | 19:57:07 16/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 19:57:07 16/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9204 | $0 | 20:00:10 16/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8800 | $0 | 20:00:10 16/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8770 | $0 | 19:54:15 16/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8780 | $0 | 19:57:09 16/08/2026 |
| 245 |  Young Platform |
AXS/EUR | $0.8804 | $0 | 20:00:12 16/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8500 | $0 | 19:57:09 16/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8759 | $0 | 20:00:57 16/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8789 | $0 | 20:00:57 16/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8759 | $0 | 20:03:16 16/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 20:00:16 16/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,574,038 với tỷ giá $0.8784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.