Tiền ảo: 36,746 Sàn giao dịch: 906 Vốn hóa: $3,024,847,929,047 Khối lượng (24h): $82,492,340,535 Thị phần: BTC: 59.1%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #181 15:03:00 29/12/2025
Giá Axie Infinity (AXS)
$0.8714 -2.17%
0.000009733 BTC 23,247 VND
Thấp: $0.8471 Cao: $0.9123

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.8671 $26,079,290 14:00:17 29/12/2025
2 Koinbay Koinbay AXS/USDT $6.15 $22,972,728 13:54:15 29/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8671 $22,426,869 14:00:16 29/12/2025
4 EagleX EagleX AXS/USDT $0.8671 $22,297,514 14:00:15 29/12/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $0.8671 $18,392,102 14:00:16 29/12/2025
6 LBank LBank AXS/USDT $0.8680 $12,384,821 13:57:17 29/12/2025
7 BTCC BTCC AXS/USDT $0.8690 $10,559,311 13:57:17 29/12/2025
8 AscendEX AscendEX AXS/USDT $0.8691 $9,705,888 13:54:15 29/12/2025
9 Top.one Top.one AXS/USDT $0.8681 $9,454,074 14:03:16 29/12/2025
10 Binance Binance AXS/USDT $0.8691 $7,888,817 13:54:17 29/12/2025
11 Zedcex Exchange Zedcex Exchange AXS/USDT $0.8671 $7,718,574 14:00:15 29/12/2025
12 OrangeX OrangeX AXS/USDT $0.8692 $6,985,394 13:48:15 29/12/2025
13 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8671 $6,934,899 14:00:16 29/12/2025
14 CZR Exchange CZR Exchange AXS/USDT $0.8682 $6,903,409 13:54:16 29/12/2025
15 NovaEx NovaEx AXS/USDT $0.8681 $5,210,644 14:00:16 29/12/2025
16 Ju.com Ju.com AXS/USDT $0.8661 $4,743,515 13:57:16 29/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $0.8670 $4,365,520 13:57:15 29/12/2025
18 Echobit Echobit AXS/USDT $0.8681 $3,005,758 14:00:08 29/12/2025
19 BTDUex BTDUex AXS/USDT $0.8691 $2,890,691 14:00:08 29/12/2025
20 CoinW CoinW AXS/USDT $0.8680 $2,841,985 13:57:18 29/12/2025
21 Bybit Bybit AXS/USDT $0.8691 $2,829,197 13:54:17 29/12/2025
22 Millionero Millionero AXS/USDT $0.8690 $2,819,728 13:54:15 29/12/2025
23 Coinlocally Coinlocally AXS/USDT $0.8691 $2,495,136 13:54:18 29/12/2025
24 OKX OKX AXS/USDT $0.8695 $2,491,794 13:55:47 29/12/2025
25 BVOX BVOX AXS/USDT $0.8682 $2,480,812 13:54:15 29/12/2025
26 BiKing BiKing AXS/USDT $0.8691 $2,346,415 13:54:23 29/12/2025
27 WhiteBIT WhiteBIT AXS/USDT $0.8652 $1,916,902 13:54:16 29/12/2025
28 Phemex Phemex AXS/USDT $0.8671 $1,879,608 13:57:10 29/12/2025
29 Tapbit Tapbit AXS/USDT $0.8620 $1,815,151 13:57:16 29/12/2025
30 Websea Websea AXS/USDT $0.8671 $1,745,379 14:00:17 29/12/2025
31 EasiCoin EasiCoin AXS/USDT $0.8671 $1,641,853 14:00:17 29/12/2025
32 MEXC MEXC AXS/USDT $0.8671 $1,620,407 13:57:16 29/12/2025
33 Ourbit Ourbit AXS/USDT $0.8680 $1,617,930 13:57:17 29/12/2025
34 YUBIT YUBIT AXS/USDT $0.8681 $1,526,655 13:57:15 29/12/2025
35 BiKing BiKing AXS/USDT $0.8702 $1,495,784 13:54:08 29/12/2025
36 Binance Binance AXS/USDT $0.8691 $1,493,903 13:56:42 29/12/2025
37 YEX YEX AXS/USDT $0.8681 $1,365,718 14:00:08 29/12/2025
38 Upbit Upbit AXS/KRW $0.8770 $1,257,618 13:56:23 29/12/2025
39 WhiteBIT WhiteBIT AXS/USDT $0.8679 $1,240,855 13:54:07 29/12/2025
40 Pionex Pionex AXS/USDT $0.8691 $1,171,306 13:57:08 29/12/2025
41 Toobit Toobit AXS/USDT $0.8690 $1,145,542 13:57:17 29/12/2025
42 OrangeX OrangeX AXS/USDT $0.8733 $1,065,175 13:48:11 29/12/2025
43 Picol Picol AXS/USDT $0.8681 $1,033,620 14:00:07 29/12/2025
44 DigiFinex DigiFinex AXS/USDT $0.8680 $922,727 13:57:15 29/12/2025
45 Zoomex Zoomex AXS/USDT $0.8677 $848,689 13:57:16 29/12/2025
46 Bibox Bibox AXS/USDT $2.23 $837,781 14:00:09 29/12/2025
47 Websea Websea AXS/USDT $0.8721 $803,328 13:48:10 29/12/2025
48 YUBIT YUBIT AXS/USDT $0.8681 $796,105 13:57:07 29/12/2025
49 CoinW CoinW AXS/USDT $0.8705 $788,726 13:54:08 29/12/2025
50 EagleX EagleX AXS/USDT $0.8680 $783,237 14:00:11 29/12/2025
51 Bitcastle Bitcastle AXS/USDT $0.8681 $777,948 14:00:20 29/12/2025
52 KuCoin KuCoin AXS/USDT $0.8701 $757,085 13:54:20 29/12/2025
53 WEEX WEEX AXS/USDT $0.8670 $753,587 13:57:16 29/12/2025
54 KCEX KCEX AXS/USDT $0.8690 $746,108 13:57:16 29/12/2025
55 4E 4E AXS/USDT $0.8681 $740,174 14:00:07 29/12/2025
56 BitMart BitMart AXS/USDT $0.8686 $643,232 13:57:08 29/12/2025
57 BlockFin BlockFin AXS/USDT $0.8671 $580,738 13:57:08 29/12/2025
58 Aivora Exchange Aivora Exchange AXS/USDT $0.8681 $578,892 14:00:18 29/12/2025
59 CRMClick CRMClick AXS/USDT $0.8707 $566,994 14:00:08 29/12/2025
60 BitbabyExchange BitbabyExchange AXS/USDT $0.8681 $565,920 14:00:16 29/12/2025
61 HTX HTX AXS/USDT $0.8706 $565,367 13:59:25 29/12/2025
62 Hotcoin Hotcoin AXS/USDT $0.8701 $562,819 13:58:16 29/12/2025
63 UZX UZX AXS/USDT $0.8691 $549,215 13:57:07 29/12/2025
64 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8681 $544,269 14:00:11 29/12/2025
65 Millionero Millionero AXS/USDT $0.8715 $491,878 13:51:08 29/12/2025
66 Gate Gate AXS/USDT $0.8691 $472,557 13:54:19 29/12/2025
67 MEXC MEXC AXS/USDT $0.8698 $471,076 13:54:07 29/12/2025
68 Hotcoin Hotcoin AXS/USDT $0.8671 $455,110 13:57:20 29/12/2025
69 Bitget Bitget AXS/USDT $0.8721 $454,251 13:54:16 29/12/2025
70 Cofinex Cofinex AXS/USDT $0.8671 $451,042 14:00:17 29/12/2025
71 XXKK XXKK AXS/USDT $0.8701 $440,195 13:51:09 29/12/2025
72 CoinCatch CoinCatch AXS/USDT $0.8691 $439,894 14:03:15 29/12/2025
73 Bitrue Bitrue AXS/USDT $0.8690 $432,922 13:57:17 29/12/2025
74 Bitunix Bitunix AXS/USDT $0.8680 $425,520 13:57:16 29/12/2025
75 XT.COM XT.COM AXS/USDT $0.8691 $418,170 13:57:09 29/12/2025
76 BTSE BTSE AXS/USDT $0.8674 $408,374 13:57:15 29/12/2025
77 BTSE BTSE AXS/USDT $0.8684 $402,359 13:57:07 29/12/2025
78 Phemex Phemex AXS/USDT $0.8680 $393,198 13:57:16 29/12/2025
79 B2Z Exchange B2Z Exchange AXS/USD $0.8683 $390,987 14:00:16 29/12/2025
80 BITmarkets BITmarkets AXS/USDT $0.8674 $390,570 14:00:16 29/12/2025
81 B2Z Exchange B2Z Exchange AXS/USDT $0.8680 $387,041 14:00:08 29/12/2025
82 BITmarkets BITmarkets AXS/USDT $0.8680 $387,041 14:00:13 29/12/2025
83 AstralX AstralX AXS/USDT $0.8691 $366,994 13:57:11 29/12/2025
84 BloFin BloFin AXS/USDT $0.8682 $348,579 13:51:08 29/12/2025
85 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8681 $346,397 13:56:23 29/12/2025
86 FameEX FameEX AXS/USDT $0.8691 $326,666 13:57:10 29/12/2025
87 LBank LBank AXS/USDT $0.8694 $321,317 13:57:09 29/12/2025
88 BYDFi BYDFi AXS/USDT $0.8692 $320,044 13:54:07 29/12/2025
89 VOOX Exchange VOOX Exchange AXS/USDT $0.8671 $312,336 14:00:19 29/12/2025
90 Bybit Bybit AXS/USDT $0.8702 $292,023 13:54:08 29/12/2025
91 CEEX exchange CEEX exchange AXS/USDT $0.8691 $291,278 14:00:11 29/12/2025
92 Coinlocally Coinlocally AXS/USDT $0.8691 $262,417 14:00:08 29/12/2025
93 Hibt Hibt AXS/USDT $0.8691 $253,800 13:57:07 29/12/2025
94 Ourbit Ourbit AXS/USDT $0.8691 $235,111 13:57:07 29/12/2025
95 B2Z Exchange B2Z Exchange AXS/USD $0.8683 $232,494 14:00:08 29/12/2025
96 BITmarkets BITmarkets AXS/USD $0.8683 $232,494 14:00:13 29/12/2025
97 Tapbit Tapbit AXS/USDT $0.8681 $224,598 13:57:07 29/12/2025
98 Bitazza Bitazza AXS/USDT $0.8651 $223,605 14:00:10 29/12/2025
99 GroveX GroveX AXS/USDT $0.8691 $220,659 13:57:12 29/12/2025
100 BTCC BTCC AXS/USDT $0.8691 $220,240 13:57:09 29/12/2025
101 BiFinance BiFinance AXS/USDT $0.8691 $202,982 13:57:10 29/12/2025
102 Biconomy.com Biconomy.com AXS/USDT $0.8681 $202,589 13:57:07 29/12/2025
103 BitKan BitKan AXS/USDT $0.8691 $196,927 14:00:08 29/12/2025
104 Darkex Exchange Darkex Exchange AXS/USDT $0.8680 $194,174 14:00:19 29/12/2025
105 Gems Trade Gems Trade AXS/USDT $0.8694 $193,579 14:00:10 29/12/2025
106 OKX OKX AXS/USDT $0.8681 $193,559 13:56:23 29/12/2025
107 EXMO EXMO AXS/USDT $0.8686 $192,061 14:00:07 29/12/2025
108 EXMO.ME EXMO.ME AXS/USDT $0.8686 $191,964 14:00:08 29/12/2025
109 Toobit Toobit AXS/USDT $0.8681 $169,109 13:57:08 29/12/2025
110 KCEX KCEX AXS/USDT $0.8691 $165,108 13:57:11 29/12/2025
111 BingX BingX AXS/USDT $0.8691 $161,922 13:57:11 29/12/2025
112 CoinChief CoinChief AXS/USDT $0.8687 $152,344 14:00:08 29/12/2025
113 WhiteBIT WhiteBIT AXS/TRY $0.8688 $142,928 13:54:07 29/12/2025
114 Bitunix Bitunix AXS/USDT $0.8681 $132,616 13:57:07 29/12/2025
115 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.8691 $130,397 14:00:16 29/12/2025
116 Coinbase Exchange Coinbase Exchange AXS/USD $0.8690 $118,987 13:56:59 29/12/2025
117 Zoomex Zoomex AXS/USDT $0.8691 $116,842 13:57:07 29/12/2025
118 DigiFinex DigiFinex AXS/USDT $0.8680 $110,257 13:57:07 29/12/2025
119 All InX All InX AXS/USDT $0.8691 $108,898 14:00:08 29/12/2025
120 VOOX Exchange VOOX Exchange AXS/USDT $0.8691 $99,034.96 14:00:11 29/12/2025
121 BitbabyExchange BitbabyExchange AXS/USDT $0.8701 $84,161.22 14:00:08 29/12/2025
122 Dex-Trade Dex-Trade AXS/USDT $0.8701 $83,326.46 13:57:07 29/12/2025
123 EXMO EXMO AXS/USDC $0.8701 $77,837.33 14:00:07 29/12/2025
124 Aivora Exchange Aivora Exchange AXS/USDT $0.8701 $76,864.84 14:00:08 29/12/2025
125 UEEx UEEx AXS/USDT $0.8591 $75,799.28 13:57:09 29/12/2025
126 BVOX BVOX AXS/USDT $0.8702 $68,295.97 13:54:07 29/12/2025
127 Bitrue Bitrue AXS/USDT $0.8686 $58,350.97 13:57:07 29/12/2025
128 Bithumb Bithumb AXS/KRW $0.8831 $58,049.36 13:59:54 29/12/2025
129 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8791 $57,589.91 13:56:23 29/12/2025
130 Koinbay Koinbay AXS/USDT $0.8692 $57,223.68 13:54:11 29/12/2025
131 CZR Exchange CZR Exchange AXS/USDT $0.8691 $57,028.05 14:00:08 29/12/2025
132 Binance Binance AXS/USDC $0.8727 $56,934.02 13:56:54 29/12/2025
133 Bitcastle Bitcastle AXS/USDT $0.8681 $56,500.27 14:00:10 29/12/2025
134 Zedxion Exchange Zedxion Exchange AXS/USDT $0.8591 $56,373.31 14:00:10 29/12/2025
135 Binance Binance AXS/TRY $0.8688 $55,785.78 13:56:54 29/12/2025
136 FMFW.io FMFW.io AXS/USD $0.8691 $55,631.99 13:57:11 29/12/2025
137 Mandala Exchange Mandala Exchange AXS/USDT $0.8685 $55,612.40 14:00:08 29/12/2025
138 HitBTC HitBTC AXS/USDT $0.8710 $55,602.73 13:54:07 29/12/2025
139 CoinEx CoinEx AXS/USDT $0.8685 $53,605.17 13:59:53 29/12/2025
140 LeveX LeveX AXS/USDT $0.8681 $53,467.95 14:00:16 29/12/2025
141 MEXC MEXC AXS/USDC $0.8713 $53,239.60 13:54:07 29/12/2025
142 Pionex Pionex AXS/USDT $0.8680 $52,496.05 13:57:17 29/12/2025
143 Binance TR Binance TR AXS/TRY $0.8689 $52,012.90 13:57:12 29/12/2025
144 BigONE BigONE AXS/USDT $0.8666 $51,830.93 13:57:07 29/12/2025
145 Katana v3 Katana v3 AXS/RON $0.8721 $48,298.68 14:01:56 29/12/2025
146 BlockFin BlockFin AXS/USDT $0.8681 $46,887.06 14:00:26 29/12/2025
147 KuCoin KuCoin AXS/USDT $0.8711 $46,368.95 13:54:54 29/12/2025
148 Katana Katana AXS/WETH $0.8753 $42,767.74 13:59:11 29/12/2025
149 BitDelta BitDelta AXS/USDT $0.8692 $40,984.50 13:54:07 29/12/2025
150 ONUS Pro ONUS Pro AXS/VNDC $0.8705 $38,662.94 13:54:18 29/12/2025
151 PointPay PointPay AXS/USDT $0.8691 $38,040.33 13:57:11 29/12/2025
152 SuperEx SuperEx AXS/USDT $0.8742 $37,344.09 13:54:09 29/12/2025
153 Gate Gate AXS/USDT $0.8705 $37,309.94 13:56:24 29/12/2025
154 CoinCatch CoinCatch AXS/USDT $0.8534 $36,835.09 16:21:09 25/12/2025
155 HTX HTX AXS/USDT $0.8651 $35,176.24 13:57:17 29/12/2025
156 CRMClick CRMClick AXS/USDT $0.8654 $35,148.44 14:00:16 29/12/2025
157 ZKE ZKE AXS/USDT $0.8591 $33,955.20 14:00:12 29/12/2025
158 Kraken Kraken AXS/USD $0.8690 $32,908.36 13:56:54 29/12/2025
159 Binance Binance AXS/BTC $0.8700 $32,425.68 13:56:54 29/12/2025
160 BloFin BloFin AXS/USDT $0.8701 $31,403.45 13:54:17 29/12/2025
161 TGEX TGEX AXS/USDT $0.8682 $29,598.08 13:54:15 29/12/2025
162 Coinflare Coinflare AXS/USDT $0.8674 $27,273.48 14:00:16 29/12/2025
163 Paribu Paribu AXS/TRY $0.8678 $25,655.80 14:02:23 29/12/2025
164 B2Z Exchange B2Z Exchange AXS/USDC $0.8683 $24,371.89 14:00:08 29/12/2025
165 BITmarkets BITmarkets AXS/USDC $0.8683 $24,371.89 14:00:13 29/12/2025
166 TGEX TGEX AXS/USDT $0.8702 $19,473.95 13:54:08 29/12/2025
167 Bitget Bitget AXS/USDT $0.8722 $19,470.45 13:54:09 29/12/2025
168 Nivex Nivex AXS/USDT $0.8681 $19,465.81 14:00:07 29/12/2025
169 Bitvavo Bitvavo AXS/EUR $0.8699 $18,094.17 13:57:08 29/12/2025
170 Azbit Azbit AXS/USDT $0.8711 $16,224.86 13:57:11 29/12/2025
171 Bitkub Bitkub AXS/THB $1.13 $15,020.67 13:57:11 29/12/2025
172 Bitfinex Bitfinex AXS/USDT $0.8689 $14,411.22 13:57:15 29/12/2025
173 Qmall Exchange Qmall Exchange AXS/USDT $0.8690 $14,190.02 14:00:15 29/12/2025
174 LeveX LeveX AXS/USDT $0.8681 $12,318.88 14:00:07 29/12/2025
175 Katana Katana AXS/RON $0.8721 $12,274.96 13:54:08 29/12/2025
176 ICRYPEX ICRYPEX AXS/USDT $0.8811 $12,256.41 14:00:07 29/12/2025
177 PrimeXBT PrimeXBT AXS/USDT $0.8681 $12,097.81 14:03:15 29/12/2025
178 HitBTC HitBTC AXS/BTC $0.8690 $11,838.70 13:54:07 29/12/2025
179 FMFW.io FMFW.io AXS/BTC $0.8699 $11,806.79 13:57:11 29/12/2025
180 Mandala Exchange Mandala Exchange AXS/BTC $0.8691 $11,799.32 14:00:08 29/12/2025
181 BIT BIT AXS/USDT $0.8671 $10,980.20 14:00:39 29/12/2025
182 BYDFi BYDFi AXS/USDT $0.8661 $9,495.82 14:00:17 29/12/2025
183 Bitbank Bitbank AXS/JPY $0.8705 $8,259.88 13:57:07 29/12/2025
184 Niza.io Niza.io AXS/USD $0.8690 $8,148.60 13:54:10 29/12/2025
185 CoinEx CoinEx AXS/USDC $0.8681 $7,543.29 13:59:53 29/12/2025
186 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8725 $6,997.54 14:00:16 29/12/2025
187 LATOKEN LATOKEN AXS/USDT $1.32 $6,221.44 13:57:11 29/12/2025
188 XBO.com XBO.com AXS/USDT $0.8681 $5,727.77 13:57:11 29/12/2025
189 Tokocrypto Tokocrypto AXS/USDT $0.8691 $5,641.99 13:57:11 29/12/2025
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8750 $5,617.71 13:54:07 29/12/2025
191 Tothemoon Tothemoon AXS/USDT $0.8702 $5,543.60 13:57:09 29/12/2025
192 Kanga Exchange Kanga Exchange AXS/USDC $0.8707 $5,431.28 13:57:07 29/12/2025
193 Kraken Kraken AXS/EUR $0.8588 $5,399.04 13:56:54 29/12/2025
194 Cryptomus Cryptomus AXS/USDT $0.8446 $4,924.88 21:06:09 26/12/2025
195 Bitso Bitso AXS/USD $0.8730 $4,564.92 13:59:56 29/12/2025
196 AscendEX AscendEX AXS/USDT $0.8792 $4,561.57 13:54:09 29/12/2025
197 Koinpark Koinpark AXS/USDT $0.8691 $4,424.55 14:00:08 29/12/2025
198 Tebbit Tebbit AXS/USDT $0.8671 $3,673.16 14:00:16 29/12/2025
199 CoinUp.io CoinUp.io AXS/USDT $0.8712 $3,659.21 13:48:12 29/12/2025
200 HyperPay Futures HyperPay Futures AXS/USDT $0.8691 $3,642.17 14:03:17 29/12/2025
201 BitMEX BitMEX AXS/USD $0.8600 $3,591.09 13:57:23 29/12/2025
202 BlueBit BlueBit AXS/USDT $0.8702 $3,142.24 13:54:08 29/12/2025
203 Bitlo Bitlo AXS/TRY $0.8676 $3,003.85 14:00:09 29/12/2025
204 Binance Binance AXS/ETH $0.8680 $2,707.24 13:56:42 29/12/2025
205 WEEX WEEX AXS/USDT $0.8691 $2,321.15 13:57:10 29/12/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8759 $2,126.90 13:18:30 29/12/2025
207 CoinDCX CoinDCX AXS/INR $0.8602 $1,867.84 14:00:07 29/12/2025
208 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8732 $1,777.45 13:54:07 29/12/2025
209 Coins.ph Coins.ph AXS/PHP $0.8739 $1,759.78 14:00:11 29/12/2025
210 Binance TH Binance TH AXS/USDT $0.8691 $1,729.17 13:57:11 29/12/2025
211 SunX SunX AXS/USDT $0.8671 $1,634.14 14:00:19 29/12/2025
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9400 $1,532.64 12:25:47 29/12/2025
213 TRIV TRIV AXS/IDR $0.8719 $1,439.73 14:00:16 29/12/2025
214 TRIV TRIV AXS/USDT $0.8690 $1,439.70 14:00:16 29/12/2025
215 Niza.io Niza.io AXS/EUR $0.8589 $1,381.87 13:54:10 29/12/2025
216 Kanga Exchange Kanga Exchange AXS/USDT $0.8691 $1,359.34 13:57:07 29/12/2025
217 Katana Katana USDC/AXS $1.00 $1,148.61 13:54:20 29/12/2025
218 CoinDCX CoinDCX AXS/USDT $0.8691 $995.76 14:00:07 29/12/2025
219 PointPay PointPay AXS/USDC $0.8727 $863.59 13:57:11 29/12/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8762 $730.60 12:55:04 29/12/2025
221 WazirX WazirX AXS/INR $0.8676 $617.29 14:03:11 29/12/2025
222 WazirX WazirX AXS/USDT $0.8651 $557.30 14:03:11 29/12/2025
223 Dzengi.com Dzengi.com AXS/USD $0.8400 $479.05 13:57:14 29/12/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8712 $408.16 12:33:11 29/12/2025
225 Remitano Remitano AXS/USDT $0.8737 $401.88 14:00:13 29/12/2025
226 Young Platform Young Platform AXS/EUR $0.8730 $358.23 13:54:07 29/12/2025
227 Flipster Flipster AXS/USDT $0.8710 $301.31 13:57:21 29/12/2025
228 Qmall Exchange Qmall Exchange AXS/ETH $0.8682 $281.52 14:00:15 29/12/2025
229 NovaDAX NovaDAX AXS/BRL $0.8805 $276.23 14:00:07 29/12/2025
230 Bitazza Bitazza AXS/THB $0.8593 $271.30 14:00:10 29/12/2025
231 Foxbit Foxbit AXS/BRL $0.8683 $258.73 14:00:07 29/12/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9003 $251.80 13:59:23 29/12/2025
233 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8730 $203.20 13:57:21 29/12/2025
234 Indodax Indodax AXS/IDR $0.8853 $201.65 14:02:24 29/12/2025
235 Bitcoiva Bitcoiva AXS/USDT $0.8691 $198.30 14:00:08 29/12/2025
236 Bitcoiva Bitcoiva AXS/INR $0.8954 $192.48 14:00:08 29/12/2025
237 NexDAX NexDAX AXS/USDT $0.8641 $165.61 14:00:08 29/12/2025
238 Ndax Ndax AXS/CAD $0.8626 $165.52 14:00:07 29/12/2025
239 OKX OKX AXS/USD $0.8486 $139.60 13:56:54 29/12/2025
240 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8758 $129.14 12:55:44 29/12/2025
241 Alita Finance Alita Finance AXS/WBNB $0.8752 $94.23 12:41:38 29/12/2025
242 Katana v3 Katana v3 AXS/RON $0.8564 $85.47 08:56:50 29/12/2025
243 OKX OKX AXS/EUR $0.8730 $72.37 13:56:23 29/12/2025
244 Bit2Me Bit2Me AXS/EUR $0.8733 $71.35 14:00:08 29/12/2025
245 Biswap v2 Biswap v2 AXS/WBNB $0.8751 $71.32 12:41:38 29/12/2025
246 CEX.IO CEX.IO AXS/USDT $0.8707 $39.75 13:54:10 29/12/2025
247 ZebPay ZebPay AXS/INR $0.8876 $37.15 13:54:07 29/12/2025
248 Upbit Upbit AXS/BTC $0.9316 $33.96 13:56:23 29/12/2025
249 ChangeNOW ChangeNOW AXS/BTC $0.9759 $33.58 17:54:09 25/12/2025
250 Poloniex Poloniex AXS/USDT $1.99 $27.96 14:02:53 29/12/2025
251 CEX.IO CEX.IO AXS/USD $0.8708 $24.59 13:54:10 29/12/2025
252 CEX.IO CEX.IO AXS/EUR $0.8719 $22.29 13:54:10 29/12/2025
253 Bancor Network Bancor Network AXS/BNT $2.65 $4.08 13:57:07 29/12/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8760 $0.2427 02:26:21 29/12/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.7980 $0 13:59:53 29/12/2025
256 zondacrypto zondacrypto AXS/USDC $0.8697 $0 13:57:11 29/12/2025
257 BitMEX BitMEX AXS/USDT $0.8371 $0 13:57:07 29/12/2025
258 Coinone Coinone AXS/KRW $0.8524 $0 13:59:53 29/12/2025
259 Korbit Korbit AXS/KRW $0.8378 $0 14:00:10 29/12/2025
260 BTC Markets BTC Markets AXS/AUD $0.8125 $0 14:00:11 29/12/2025
261 ZebPay ZebPay AXS/USDT $0.8950 $0 13:54:07 29/12/2025
262 CoinJar CoinJar AXS/AUD $0.8689 $0 14:00:38 29/12/2025
263 CoinJar CoinJar AXS/EUR $7.97 $0 14:00:38 29/12/2025
264 CoinJar CoinJar AXS/GBP $2.42 $0 14:00:38 29/12/2025
265 CoinJar CoinJar AXS/USD $0.8659 $0 14:00:38 29/12/2025
266 CoinJar CoinJar AXS/USDC $1.09 $0 14:00:38 29/12/2025
267 Tokocrypto Tokocrypto AXS/BTC $0.8701 $0 13:57:11 29/12/2025
268 Tokocrypto Tokocrypto AXS/USDC $0.8727 $0 13:57:11 29/12/2025
269 digitalexchange.id digitalexchange.id AXS/IDR $0.8676 $0 13:57:08 29/12/2025
270 Giottus Giottus AXS/INR $0.8964 $0 13:45:09 29/12/2025
271 Giottus Giottus AXS/USDT $0.8720 $0 13:45:09 29/12/2025
272 WOO X WOO X AXS/USDT $0.8681 $0 14:00:15 29/12/2025
273 WOO X WOO X AXS/USDT $0.8691 $0 14:00:07 29/12/2025
274 ONUS Pro ONUS Pro AXS/VNDC $0.8714 $0 13:54:11 29/12/2025
275 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.8756 $0 05:16:50 29/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 29/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,079,290 với tỷ giá $0.8671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá