Axie Infinity AXS
Xếp hạng #138
17:54:00 16/04/2026
Giá Axie Infinity (AXS)
$1.14 2.64%
0.00001538 BTC
30,413 VND
Thấp: $1.11
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.14 | $26,471,019 | 16:57:16 16/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,996,861 | 16:57:15 16/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.14 | $22,968,918 | 17:00:15 16/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $16,811,783 | 17:00:15 16/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.13 | $14,616,773 | 16:54:15 16/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.14 | $13,111,969 | 16:54:16 16/04/2026 |
| 7 |  LBank |
AXS/USDT | $1.14 | $12,339,332 | 16:57:16 16/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.14 | $10,600,095 | 16:54:15 16/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.14 | $10,234,554 | 16:54:15 16/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.14 | $8,725,497 | 17:00:17 16/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.14 | $8,725,484 | 17:00:16 16/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.13 | $7,834,203 | 16:48:16 16/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.14 | $7,777,759 | 16:57:17 16/04/2026 |
| 14 |  EagleX |
AXS/USDT | $1.14 | $7,700,538 | 17:00:15 16/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.14 | $6,103,955 | 16:54:15 16/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.14 | $5,209,101 | 17:00:16 16/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.14 | $4,964,443 | 17:00:16 16/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.14 | $4,673,424 | 16:54:16 16/04/2026 |
| 19 |  BTCC |
AXS/USDT | $1.14 | $4,634,610 | 16:57:15 16/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.14 | $4,288,427 | 16:57:15 16/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.14 | $4,252,920 | 17:00:18 16/04/2026 |
| 22 | KTX |
AXS/USDT | $1.14 | $3,880,770 | 17:00:07 16/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.14 | $3,152,171 | 16:57:15 16/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.14 | $3,116,361 | 16:57:16 16/04/2026 |
| 25 |  AstralX |
AXS/USDT | $1.14 | $3,046,488 | 17:00:10 16/04/2026 |
| 26 |  Millionero |
AXS/USDT | $1.14 | $2,894,250 | 16:57:15 16/04/2026 |
| 27 |  Toobit |
AXS/USDT | $1.14 | $2,747,090 | 16:57:15 16/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.14 | $2,604,162 | 16:57:17 16/04/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 30 |  YEX |
AXS/USDT | $1.14 | $2,116,182 | 16:57:11 16/04/2026 |
| 31 |  Grvt |
AXS/USDT | $1.14 | $2,084,663 | 16:54:17 16/04/2026 |
| 32 | BiKing |
AXS/USDT | $1.14 | $1,927,020 | 17:00:08 16/04/2026 |
| 33 |  HTX |
AXS/USDT | $1.14 | $1,916,807 | 16:59:54 16/04/2026 |
| 34 | Binance |
AXS/USDT | $1.14 | $1,910,613 | 16:56:54 16/04/2026 |
| 35 |  BlockFin |
AXS/USDT | $1.14 | $1,777,455 | 17:00:07 16/04/2026 |
| 36 |  Upbit |
AXS/KRW | $1.14 | $1,579,384 | 16:56:54 16/04/2026 |
| 37 |  Pionex |
AXS/USDT | $1.14 | $1,498,284 | 16:57:11 16/04/2026 |
| 38 |  Tebbit |
AXS/USDT | $1.14 | $1,495,390 | 17:00:16 16/04/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.14 | $1,441,031 | 16:54:10 16/04/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.14 | $1,398,573 | 16:57:15 16/04/2026 |
| 41 |  BTSE |
AXS/USDT | $1.14 | $1,350,852 | 16:57:15 16/04/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.14 | $1,329,386 | 16:57:16 16/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.14 | $1,321,536 | 16:57:13 16/04/2026 |
| 44 |  DigiFinex |
AXS/USDT | $1.14 | $1,316,832 | 17:00:16 16/04/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.14 | $1,299,268 | 17:00:16 16/04/2026 |
| 46 |  BITmarkets |
AXS/USDT | $1.14 | $1,298,560 | 17:00:16 16/04/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.14 | $1,271,803 | 16:57:15 16/04/2026 |
| 48 |  KCEX |
AXS/USDT | $1.14 | $1,129,260 | 16:57:15 16/04/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.14 | $1,074,181 | 17:00:16 16/04/2026 |
| 50 |  BloFin |
AXS/USDT | $1.14 | $1,063,214 | 16:54:10 16/04/2026 |
| 51 |  CoinW |
AXS/USDT | $1.14 | $1,050,274 | 16:57:10 16/04/2026 |
| 52 | Websea |
AXS/USDT | $1.14 | $1,021,074 | 16:57:08 16/04/2026 |
| 53 | Echobit |
AXS/USDT | $1.14 | $1,009,872 | 16:57:09 16/04/2026 |
| 54 |  Bitcastle |
AXS/USDT | $1.14 | $971,290 | 17:00:19 16/04/2026 |
| 55 | BTCC |
AXS/USDT | $1.14 | $968,613 | 16:57:13 16/04/2026 |
| 56 |  Hotcoin |
AXS/USDT | $1.14 | $959,658 | 16:57:20 16/04/2026 |
| 57 |  4E |
AXS/USDT | $1.14 | $954,291 | 17:00:10 16/04/2026 |
| 58 |  Phemex |
AXS/USDT | $1.14 | $947,430 | 16:57:12 16/04/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.14 | $946,428 | 16:51:15 16/04/2026 |
| 60 |  Bitget |
AXS/USDT | $1.13 | $861,174 | 16:54:15 16/04/2026 |
| 61 |  Cofinex |
AXS/USDT | $1.14 | $860,461 | 16:57:35 16/04/2026 |
| 62 | EagleX |
AXS/USDT | $1.14 | $857,110 | 17:00:10 16/04/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,918 | 16:57:17 16/04/2026 |
| 64 | YUBIT |
AXS/USDT | $1.14 | $846,854 | 16:57:07 16/04/2026 |
| 65 |  Bibox |
AXS/USDT | $2.23 | $838,699 | 17:00:12 16/04/2026 |
| 66 |  SunX |
AXS/USDT | $1.14 | $827,439 | 17:03:16 16/04/2026 |
| 67 |  BitGW Exchange |
AXS/USDT | $1.14 | $783,717 | 16:57:16 16/04/2026 |
| 68 |  Gems Trade |
AXS/USDT | $1.14 | $764,372 | 16:54:11 16/04/2026 |
| 69 |  Bitbaby |
AXS/USDT | $1.14 | $758,319 | 16:54:16 16/04/2026 |
| 70 |  OKX |
AXS/USDT | $1.14 | $757,116 | 16:56:24 16/04/2026 |
| 71 |  Hyperliquid |
AXS/USD | $1.14 | $714,380 | 16:57:27 16/04/2026 |
| 72 |  UZX |
AXS/USDT | $1.14 | $651,607 | 16:42:10 16/04/2026 |
| 73 | Millionero |
AXS/USDT | $1.14 | $639,976 | 16:57:10 16/04/2026 |
| 74 |  BitMart |
AXS/USDT | $1.14 | $633,640 | 16:57:07 16/04/2026 |
| 75 | OrangeX |
AXS/USDT | $1.14 | $630,002 | 16:54:09 16/04/2026 |
| 76 |  MEXC |
AXS/USDT | $1.14 | $605,484 | 16:57:16 16/04/2026 |
| 77 | LBank |
AXS/USDT | $1.14 | $544,178 | 16:57:14 16/04/2026 |
| 78 |  ASTX |
AXS/USDT | $1.14 | $536,764 | 17:00:12 16/04/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.14 | $534,923 | 16:57:11 16/04/2026 |
| 80 | Phemex |
AXS/USDT | $1.14 | $529,650 | 16:57:17 16/04/2026 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.14 | $510,274 | 16:57:18 16/04/2026 |
| 82 |  Gate |
AXS/USDT | $1.14 | $466,468 | 16:54:19 16/04/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.14 | $443,881 | 16:54:19 16/04/2026 |
| 84 |  MGBX |
AXS/USDT | $1.14 | $443,263 | 17:00:17 16/04/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.14 | $421,264 | 17:00:07 16/04/2026 |
| 86 |  GroveX |
AXS/USDT | $1.14 | $347,846 | 16:57:10 16/04/2026 |
| 87 |  Hibt |
AXS/USDT | $1.13 | $346,301 | 16:45:08 16/04/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.14 | $326,029 | 16:57:16 16/04/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.14 | $319,197 | 16:57:11 16/04/2026 |
| 90 | WhiteBIT |
AXS/TRY | $1.13 | $298,043 | 16:54:10 16/04/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.14 | $296,274 | 16:57:06 16/04/2026 |
| 92 | BlockFin |
AXS/USDT | $1.14 | $293,338 | 16:57:15 16/04/2026 |
| 93 | DigiFinex |
AXS/USDT | $1.14 | $289,706 | 16:57:11 16/04/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.14 | $271,964 | 16:56:29 16/04/2026 |
| 95 | BloFin |
AXS/USDT | $1.14 | $269,652 | 16:48:17 16/04/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.14 | $265,001 | 16:57:10 16/04/2026 |
| 97 |  BitKan |
AXS/USDT | $1.14 | $263,230 | 17:00:12 16/04/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.14 | $250,892 | 17:00:11 16/04/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.14 | $243,319 | 17:00:12 16/04/2026 |
| 100 | FameEX |
AXS/USDT | $1.14 | $230,957 | 16:57:09 16/04/2026 |
| 101 |  EXMO |
AXS/USDT | $1.14 | $227,036 | 16:57:07 16/04/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.13 | $226,766 | 16:54:08 16/04/2026 |
| 103 |  Paribu |
AXS/TRY | $1.14 | $222,982 | 16:59:53 16/04/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $218,647 | 16:59:23 16/04/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.14 | $213,120 | 16:57:08 16/04/2026 |
| 106 | Bybit |
AXS/USDT | $1.14 | $211,911 | 16:54:14 16/04/2026 |
| 107 | Tapbit |
AXS/USDT | $1.14 | $210,971 | 16:57:08 16/04/2026 |
| 108 | Toobit |
AXS/USDT | $1.14 | $202,425 | 16:57:08 16/04/2026 |
| 109 | Binance |
AXS/TRY | $1.14 | $195,078 | 16:56:43 16/04/2026 |
| 110 |  AllinX |
AXS/USDT | $1.14 | $175,303 | 17:00:08 16/04/2026 |
| 111 | Bitunix |
AXS/USDT | $1.14 | $165,556 | 16:54:10 16/04/2026 |
| 112 |  HitBTC |
AXS/USDT | $1.14 | $156,406 | 17:00:13 16/04/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.14 | $156,403 | 17:00:10 16/04/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.14 | $156,403 | 17:00:07 16/04/2026 |
| 115 |  Bithumb |
AXS/KRW | $1.14 | $151,094 | 16:59:54 16/04/2026 |
| 116 | Gate |
AXS/USDT | $1.14 | $147,072 | 16:56:24 16/04/2026 |
| 117 | MEXC |
AXS/USDT | $1.14 | $144,330 | 16:51:08 16/04/2026 |
| 118 |  Binance TR |
AXS/TRY | $1.14 | $144,019 | 16:57:11 16/04/2026 |
| 119 |  XXKK |
AXS/USDT | $1.14 | $142,598 | 17:00:15 16/04/2026 |
| 120 |  BiFinance |
AXS/USDT | $1.14 | $136,055 | 16:54:12 16/04/2026 |
| 121 |  BitTap |
AXS/USDT | $1.14 | $132,439 | 17:00:17 16/04/2026 |
| 122 | Binance |
AXS/USDC | $1.14 | $131,709 | 16:56:43 16/04/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.14 | $118,898 | 16:57:11 16/04/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.13 | $111,694 | 17:00:11 16/04/2026 |
| 125 |  BingX |
AXS/USDT | $1.14 | $107,563 | 16:57:10 16/04/2026 |
| 126 | HTX |
AXS/USDT | $1.14 | $97,650.03 | 16:57:16 16/04/2026 |
| 127 | WHXEX |
AXS/USDT | $1.13 | $90,299.96 | 17:00:13 16/04/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.14 | $89,455.94 | 16:54:11 16/04/2026 |
| 129 | KuCoin |
AXS/USDT | $1.14 | $89,377.51 | 16:56:56 16/04/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.14 | $84,655.21 | 16:54:09 16/04/2026 |
| 131 | Pionex |
AXS/USDT | $1.14 | $84,548.70 | 16:57:17 16/04/2026 |
| 132 | BVOX |
AXS/USDT | $1.14 | $82,695.96 | 16:57:07 16/04/2026 |
| 133 | Ourbit |
AXS/USDT | $1.14 | $81,867.61 | 16:57:08 16/04/2026 |
| 134 | EXMO |
AXS/USDC | $1.14 | $79,561.48 | 16:57:07 16/04/2026 |
| 135 | EXMO.ME |
AXS/USDC | $1.14 | $79,421.30 | 16:54:08 16/04/2026 |
| 136 |  LeveX |
AXS/USDT | $1.14 | $78,939.47 | 17:00:15 16/04/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.14 | $74,698.36 | 16:57:10 16/04/2026 |
| 138 | Bitrue |
AXS/USDT | $1.14 | $74,451.99 | 16:57:10 16/04/2026 |
| 139 |  ADEN |
AXS/USDT | $1.14 | $63,700.97 | 16:57:46 16/04/2026 |
| 140 | Zoomex |
AXS/USDT | $1.14 | $63,575.01 | 16:54:08 16/04/2026 |
| 141 | BITmarkets |
AXS/USD | $1.14 | $61,703.95 | 17:00:13 16/04/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.14 | $61,697.09 | 17:00:11 16/04/2026 |
| 143 | KCEX |
AXS/USDT | $1.14 | $59,079.11 | 16:57:10 16/04/2026 |
| 144 |  BigONE |
AXS/USDT | $1.14 | $56,708.92 | 16:57:10 16/04/2026 |
| 145 |  Kraken |
AXS/USD | $1.14 | $56,259.05 | 16:59:24 16/04/2026 |
| 146 | Aivora Exchange |
AXS/USDT | $1.09 | $56,109.85 | 17:00:08 16/04/2026 |
| 147 | Bitget |
AXS/USDT | $1.14 | $55,171.02 | 16:54:08 16/04/2026 |
| 148 | MEXC |
AXS/USDC | $1.14 | $54,711.34 | 16:51:08 16/04/2026 |
| 149 |  ZKE |
AXS/USDT | $1.13 | $54,265.96 | 16:57:10 16/04/2026 |
| 150 |  PointPay |
AXS/USDT | $1.14 | $52,307.17 | 16:57:10 16/04/2026 |
| 151 | CoinTR |
AXS/USDT | $1.14 | $50,675.89 | 17:00:11 16/04/2026 |
| 152 | Cofinex |
AXS/USDT | $1.14 | $50,501.66 | 16:57:37 16/04/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.13 | $46,423.47 | 17:00:19 16/04/2026 |
| 154 |  Katana |
AXS/WETH | $1.14 | $37,719.72 | 16:57:51 16/04/2026 |
| 155 |  WEEX |
AXS/USDT | $1.14 | $34,476.01 | 16:57:13 16/04/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $28,511.22 | 16:59:23 16/04/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.14 | $27,074.47 | 17:00:07 16/04/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.14 | $25,812.79 | 16:57:09 16/04/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.14 | $22,132.56 | 17:00:15 16/04/2026 |
| 160 | MGBX |
AXS/USDT | $1.14 | $20,232.92 | 17:00:08 16/04/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.14 | $16,431.94 | 17:00:13 16/04/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.14 | $16,430.12 | 17:00:11 16/04/2026 |
| 163 | BTSE |
AXS/USDT | $1.14 | $16,406.08 | 16:57:08 16/04/2026 |
| 164 |  Bitvavo |
AXS/EUR | $1.14 | $15,822.82 | 16:57:11 16/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.12 | $15,647.52 | 17:00:09 16/04/2026 |
| 166 | AscendEX |
AXS/USDT | $1.14 | $14,645.81 | 16:54:10 16/04/2026 |
| 167 |  Niza.io |
AXS/USD | $1.14 | $14,035.88 | 16:57:10 16/04/2026 |
| 168 |  Nivex |
AXS/USDT | $1.14 | $14,003.90 | 16:57:12 16/04/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.14 | $12,249.90 | 16:59:53 16/04/2026 |
| 170 |  Aster |
AXS/USDT | $1.14 | $11,740.49 | 16:54:15 16/04/2026 |
| 171 | LeveX |
AXS/USDT | $1.14 | $10,810.44 | 17:00:07 16/04/2026 |
| 172 |  Azbit |
AXS/USDT | $1.14 | $8,542.48 | 16:57:11 16/04/2026 |
| 173 |  Tothemoon |
AXS/USDT | $1.14 | $8,468.64 | 17:00:12 16/04/2026 |
| 174 | ASTX |
AXS/USDT | $1.14 | $8,154.03 | 16:57:15 16/04/2026 |
| 175 |  XBO.com |
AXS/USDT | $1.14 | $7,374.57 | 17:00:07 16/04/2026 |
| 176 |  NexDAX |
AXS/USDT | $1.14 | $7,280.56 | 16:57:11 16/04/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.16 | $7,242.10 | 17:00:07 16/04/2026 |
| 178 | Kraken |
AXS/EUR | $1.14 | $7,075.55 | 16:59:54 16/04/2026 |
| 179 |  Bitso |
AXS/USD | $1.13 | $7,021.41 | 16:59:53 16/04/2026 |
| 180 |  Bit2Me |
AXS/EUR | $1.14 | $6,841.41 | 16:57:08 16/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.11 | $6,417.06 | 17:00:07 16/04/2026 |
| 182 |  SunX |
AXS/USDT | $1.14 | $6,364.16 | 16:57:18 16/04/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.14 | $6,281.39 | 16:54:08 16/04/2026 |
| 184 | Binance |
AXS/BTC | $1.14 | $5,994.10 | 16:56:43 16/04/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.14 | $5,794.48 | 17:00:07 16/04/2026 |
| 186 |  Coinbase International Exchange |
AXS/USDC | $1.08 | $5,604.42 | 17:00:15 16/04/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.14 | $5,590.35 | 17:00:20 16/04/2026 |
| 188 |  Paradex |
AXS/USD | $1.14 | $5,367.53 | 17:00:15 16/04/2026 |
| 189 |  Lighter |
AXS/USDC | $1.14 | $4,932.26 | 16:57:15 16/04/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.14 | $4,211.77 | 16:48:13 16/04/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.14 | $3,972.05 | 16:57:09 16/04/2026 |
| 192 |  Bitkub |
AXS/THB | $1.14 | $3,618.02 | 16:42:07 16/04/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $1.14 | $3,313.30 | 16:57:08 16/04/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.14 | $3,307.30 | 16:54:08 16/04/2026 |
| 195 |  WOO X |
AXS/USDT | $1.14 | $2,732.25 | 16:42:15 16/04/2026 |
| 196 |  Coinone |
AXS/KRW | $1.14 | $2,626.75 | 16:57:54 16/04/2026 |
| 197 | Niza.io |
AXS/EUR | $1.14 | $1,744.62 | 16:57:10 16/04/2026 |
| 198 |  Bitlo |
AXS/TRY | $1.14 | $1,554.66 | 16:54:11 16/04/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.14 | $1,504.58 | 16:57:09 16/04/2026 |
| 200 |  TRIV |
AXS/IDR | $1.14 | $1,370.13 | 17:00:11 16/04/2026 |
| 201 | TRIV |
AXS/USDT | $1.14 | $1,362.52 | 16:57:15 16/04/2026 |
| 202 |  Remitano |
AXS/USDT | $1.14 | $1,205.54 | 17:00:08 16/04/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.14 | $1,033.18 | 17:00:13 16/04/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.14 | $1,033.10 | 17:00:11 16/04/2026 |
| 205 |  Bitcoiva |
AXS/INR | $1.16 | $956.82 | 17:00:08 16/04/2026 |
| 206 | CoinDCX |
AXS/USDT | $1.14 | $892.19 | 17:00:07 16/04/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $886.24 | 14:02:45 16/04/2026 |
| 208 | Katana |
USDC/AXS | $1.00 | $867.50 | 16:56:27 16/04/2026 |
| 209 |  LATOKEN |
AXS/USDT | $1.12 | $862.47 | 16:57:07 16/04/2026 |
| 210 |  Binance TH |
AXS/USDT | $1.14 | $738.19 | 16:57:07 16/04/2026 |
| 211 |  Katana v3 |
AXS/SLP | $1.13 | $727.22 | 16:56:24 16/04/2026 |
| 212 | OKX |
AXS/USDC | $1.14 | $602.32 | 16:56:24 16/04/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $531.00 | 16:59:53 16/04/2026 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $453.88 | 14:55:47 16/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $412.28 | 15:10:11 16/04/2026 |
| 216 |  Flipster |
AXS/USDT | $1.14 | $411.79 | 17:00:16 16/04/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.14 | $362.48 | 17:00:09 16/04/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.13 | $360.08 | 16:54:08 16/04/2026 |
| 219 |  Indodax |
AXS/IDR | $1.19 | $313.23 | 16:59:55 16/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $249.90 | 15:56:51 16/04/2026 |
| 221 |  NovaDAX |
AXS/BRL | $1.12 | $244.13 | 17:00:07 16/04/2026 |
| 222 |  digitalexchange.id |
AXS/IDR | $1.13 | $138.95 | 17:00:07 16/04/2026 |
| 223 | OKX |
AXS/EUR | $1.14 | $125.34 | 16:56:24 16/04/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.11 | $107.55 | 16:57:16 16/04/2026 |
| 225 |  Korbit |
AXS/KRW | $1.13 | $82.44 | 16:57:10 16/04/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $72.23 | 16:59:53 16/04/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $64.66 | 16:20:52 16/04/2026 |
| 228 | OKX |
AXS/USD | $1.13 | $55.52 | 16:56:24 16/04/2026 |
| 229 |  BTC Markets |
AXS/AUD | $1.15 | $55.12 | 16:57:12 16/04/2026 |
| 230 |  CEX.IO |
AXS/USD | $1.14 | $43.63 | 16:57:09 16/04/2026 |
| 231 |  ZebPay |
AXS/INR | $1.16 | $41.53 | 17:00:07 16/04/2026 |
| 232 | Bitcoiva |
AXS/USDT | $1.14 | $36.81 | 16:57:12 16/04/2026 |
| 233 |  Biswap v2 |
AXS/WBNB | $1.14 | $35.72 | 15:10:14 16/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.11 | $29.88 | 17:00:12 16/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $0.9978 | $28.13 | 15:10:14 16/04/2026 |
| 236 | CEX.IO |
AXS/EUR | $1.14 | $27.26 | 16:57:09 16/04/2026 |
| 237 |  BitMEX |
AXS/USD | $1.15 | $25.62 | 16:57:15 16/04/2026 |
| 238 | CEX.IO |
AXS/USDT | $1.14 | $14.99 | 16:57:09 16/04/2026 |
| 239 |  WazirX |
AXS/INR | $1.18 | $10.72 | 17:00:08 16/04/2026 |
| 240 | Katana |
AXS/SLP | $1.14 | $8.57 | 15:52:51 16/04/2026 |
| 241 | Upbit |
AXS/BTC | $1.12 | $4.99 | 16:56:54 16/04/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.14 | $4.23 | 16:57:10 16/04/2026 |
| 243 |  Dzengi.com |
AXS/USD | $1.11 | $3.36 | 16:57:08 16/04/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.14 | $3.32 | 11:35:32 16/04/2026 |
| 245 | WazirX |
AXS/USDT | $1.13 | $3.12 | 17:00:08 16/04/2026 |
| 246 |  Ndax |
AXS/CAD | $1.12 | $2.33 | 17:00:08 16/04/2026 |
| 247 | Crypto.com Exchange |
AXS/USD | $1.14 | $1.58 | 16:57:17 16/04/2026 |
| 248 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 16:57:16 16/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.1189 | 01:13:27 16/04/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.40 | $0 | 16:59:53 16/04/2026 |
| 251 | HitBTC |
AXS/BTC | $1.17 | $0 | 17:00:13 16/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $0 | 17:00:13 16/04/2026 |
| 253 |  zondacrypto |
AXS/USDC | $1.24 | $0 | 17:00:07 16/04/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 16:57:13 16/04/2026 |
| 255 | ZebPay |
AXS/USDT | $1.17 | $0 | 17:00:07 16/04/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 17:00:10 16/04/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.11 | $0 | 17:00:29 16/04/2026 |
| 258 | CoinJar |
AXS/GBP | $1.14 | $0 | 17:00:29 16/04/2026 |
| 259 | CoinJar |
AXS/USD | $1.15 | $0 | 16:57:27 16/04/2026 |
| 260 | CoinJar |
AXS/USDC | $1.09 | $0 | 17:00:29 16/04/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 16:57:09 16/04/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 16:57:09 16/04/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.17 | $0 | 17:00:07 16/04/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.14 | $0 | 17:00:07 16/04/2026 |
| 265 |  Qmall Exchange |
AXS/ETH | $1.84 | $0 | 16:54:08 16/04/2026 |
| 266 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 16:54:08 16/04/2026 |
| 267 |  Giottus |
AXS/INR | $1.34 | $0 | 16:54:08 16/04/2026 |
| 268 | Giottus |
AXS/USDT | $1.14 | $0 | 16:54:08 16/04/2026 |
| 269 | Bitazza |
AXS/THB | $1.12 | $0 | 17:00:11 16/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.14 | $0 | 16:42:07 16/04/2026 |
| 271 |  Orderly |
AXS/USDC | $1.11 | $0 | 17:00:15 16/04/2026 |
| 272 | ADEN |
AXS/USDC | $1.11 | $0 | 16:57:46 16/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 16/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,471,019 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.