Axie Infinity AXS
Xếp hạng #137
14:43:00 02/09/2026
Giá Axie Infinity (AXS)
$0.9363 2.41%
0.00001207 BTC
24,149 VND
Thấp: $0.9030
Cao: $0.9511
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9332 | $114,989,502 | 14:00:15 02/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9346 | $25,509,910 | 14:00:15 02/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9365 | $9,891,465 | 14:00:10 02/09/2026 |
| 4 |  Binance |
AXS/USDT | $0.9340 | $8,319,313 | 13:54:16 02/09/2026 |
| 5 |  BitMart |
AXS/USDT | $0.9346 | $8,011,970 | 14:00:15 02/09/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9337 | $6,895,678 | 13:57:15 02/09/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9336 | $6,182,036 | 13:57:18 02/09/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9356 | $5,015,819 | 14:00:16 02/09/2026 |
| 9 |  FameEX |
AXS/USDT | $0.9336 | $4,929,836 | 13:57:18 02/09/2026 |
| 10 |  LBank |
AXS/USDT | $0.9338 | $4,724,088 | 13:57:17 02/09/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9356 | $4,492,791 | 13:48:15 02/09/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.9332 | $4,234,666 | 13:48:15 02/09/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9346 | $4,223,960 | 14:00:16 02/09/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9343 | $4,173,344 | 14:00:18 02/09/2026 |
| 15 |  WHXEX |
AXS/USDT | $0.9343 | $4,173,332 | 14:00:16 02/09/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9366 | $3,379,780 | 13:57:11 02/09/2026 |
| 17 |  Upbit |
AXS/KRW | $0.9420 | $3,279,846 | 13:56:23 02/09/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9346 | $2,856,685 | 13:57:15 02/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9345 | $2,773,012 | 14:00:16 02/09/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9346 | $2,756,660 | 13:51:15 02/09/2026 |
| 21 |  BingX |
AXS/USDT | $0.9338 | $2,538,128 | 13:57:17 02/09/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9341 | $2,382,587 | 13:54:16 02/09/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9334 | $2,375,213 | 13:57:17 02/09/2026 |
| 24 |  AstralX |
AXS/USDT | $0.9355 | $2,133,888 | 14:00:07 02/09/2026 |
| 25 |  BloFin |
AXS/USDT | $0.9366 | $2,023,469 | 13:57:08 02/09/2026 |
| 26 | LBank |
AXS/USDT | $0.9347 | $1,987,927 | 13:57:13 02/09/2026 |
| 27 | Binance |
AXS/USDT | $0.9356 | $1,968,267 | 13:56:42 02/09/2026 |
| 28 |  Websea |
AXS/USDT | $0.9326 | $1,802,339 | 13:57:17 02/09/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9336 | $1,679,562 | 13:57:15 02/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.9355 | $1,594,537 | 14:00:11 02/09/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9356 | $1,434,847 | 13:57:09 02/09/2026 |
| 32 |  Echobit |
AXS/USDT | $0.9346 | $1,298,433 | 13:57:10 02/09/2026 |
| 33 |  Picol |
AXS/USDT | $0.9365 | $1,266,924 | 14:00:08 02/09/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9356 | $1,232,166 | 14:00:17 02/09/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.9349 | $1,155,596 | 13:57:09 02/09/2026 |
| 36 |  HTX |
AXS/USDT | $0.9284 | $1,154,798 | 13:56:24 02/09/2026 |
| 37 |  BTCC |
AXS/USDT | $0.9357 | $983,657 | 13:57:12 02/09/2026 |
| 38 |  4E |
AXS/USDT | $0.9356 | $975,616 | 14:00:12 02/09/2026 |
| 39 |  KCEX |
AXS/USDT | $0.9334 | $975,091 | 13:57:15 02/09/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9246 | $929,167 | 12:06:16 02/09/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9337 | $910,840 | 13:57:42 02/09/2026 |
| 42 |  Bitbaby |
AXS/USDT | $0.9341 | $897,108 | 13:54:16 02/09/2026 |
| 43 |  CoinW |
AXS/USDT | $0.9362 | $860,976 | 13:57:11 02/09/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,548 | 14:00:17 02/09/2026 |
| 45 |  SunX |
AXS/USDT | $0.8578 | $811,272 | 14:03:15 02/09/2026 |
| 46 |  MEXC |
AXS/USDT | $0.9339 | $802,806 | 13:54:15 02/09/2026 |
| 47 |  BTSE |
AXS/USDT | $0.9325 | $797,954 | 13:57:15 02/09/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9337 | $793,106 | 13:57:18 02/09/2026 |
| 49 |  B2Z Exchange |
AXS/USD | $0.9346 | $768,087 | 14:00:15 02/09/2026 |
| 50 |  BITmarkets |
AXS/USDT | $0.9339 | $767,574 | 14:00:15 02/09/2026 |
| 51 |  OneBullEx |
AXS/USDT | $0.9344 | $713,453 | 14:00:22 02/09/2026 |
| 52 | Websea |
AXS/USDT | $0.9356 | $712,948 | 13:57:10 02/09/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9366 | $683,112 | 13:57:11 02/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9346 | $653,147 | 13:57:11 02/09/2026 |
| 55 |  UZX |
AXS/USDT | $0.9356 | $651,562 | 13:57:07 02/09/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.9369 | $558,512 | 13:57:11 02/09/2026 |
| 57 | XT.COM |
AXS/USDT | $0.9346 | $551,105 | 13:57:13 02/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9365 | $542,265 | 14:00:10 02/09/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9356 | $539,590 | 14:00:18 02/09/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9356 | $529,613 | 13:57:08 02/09/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9336 | $516,276 | 13:57:18 02/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9334 | $469,727 | 13:45:17 02/09/2026 |
| 63 | Tapbit |
AXS/USDT | $0.9356 | $448,903 | 13:57:08 02/09/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $0.9363 | $443,063 | 14:00:11 02/09/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9339 | $433,292 | 13:57:17 02/09/2026 |
| 66 |  BYDFi |
AXS/USDT | $0.9366 | $431,184 | 14:00:11 02/09/2026 |
| 67 |  OKX |
AXS/USDT | $0.9355 | $428,659 | 13:56:23 02/09/2026 |
| 68 |  Gems Trade |
AXS/USDT | $0.9362 | $428,482 | 14:00:12 02/09/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.9365 | $415,514 | 13:48:08 02/09/2026 |
| 70 |  Cofinex |
AXS/USDT | $0.9346 | $368,836 | 14:00:17 02/09/2026 |
| 71 |  Bitget |
AXS/USDT | $0.9345 | $367,612 | 13:54:15 02/09/2026 |
| 72 |  Hibt |
AXS/USDT | $0.9366 | $354,440 | 13:57:10 02/09/2026 |
| 73 | FameEX |
AXS/USDT | $0.9356 | $345,124 | 13:57:09 02/09/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9326 | $327,461 | 13:57:15 02/09/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9345 | $297,592 | 14:00:17 02/09/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9365 | $294,907 | 13:48:10 02/09/2026 |
| 77 | Bitbase |
AXS/USDT | $0.9366 | $285,009 | 13:48:08 02/09/2026 |
| 78 |  Bithumb |
AXS/KRW | $0.9425 | $281,559 | 13:59:54 02/09/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9336 | $280,018 | 13:57:17 02/09/2026 |
| 80 |  Extended |
AXS/USD | $0.9291 | $272,116 | 14:03:16 02/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9356 | $260,451 | 13:57:08 02/09/2026 |
| 82 |  Paribu |
AXS/TRY | $0.9351 | $259,817 | 13:59:23 02/09/2026 |
| 83 | Bybit |
AXS/USDT | $0.9354 | $243,697 | 13:54:08 02/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9356 | $238,597 | 14:00:13 02/09/2026 |
| 85 |  Bitazza |
AXS/USDT | $0.9356 | $231,510 | 14:00:11 02/09/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $0.9322 | $229,915 | 13:59:23 02/09/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9356 | $226,234 | 13:57:09 02/09/2026 |
| 88 |  BitKan |
AXS/USDT | $0.9355 | $199,507 | 14:00:12 02/09/2026 |
| 89 |  ASTX |
AXS/USDT | $0.9356 | $197,109 | 14:00:11 02/09/2026 |
| 90 | BiKing |
AXS/USDT | $0.9355 | $197,069 | 14:00:08 02/09/2026 |
| 91 | DigiFinex |
AXS/USDT | $0.9361 | $195,894 | 14:00:10 02/09/2026 |
| 92 |  BiFinance |
AXS/USDT | $0.9346 | $182,427 | 13:57:10 02/09/2026 |
| 93 |  Hyperliquid |
AXS/USDC | $0.9342 | $181,789 | 13:57:26 02/09/2026 |
| 94 |  Kraken |
AXS/USD | $0.9360 | $174,104 | 13:59:24 02/09/2026 |
| 95 |  BigONE |
AXS/USDT | $0.9366 | $168,034 | 13:54:11 02/09/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.9351 | $152,573 | 13:56:59 02/09/2026 |
| 97 |  Gate |
AXS/USDT | $0.9341 | $139,669 | 13:54:20 02/09/2026 |
| 98 |  TxFlow |
AXS/USDC | $0.9350 | $134,761 | 14:00:32 02/09/2026 |
| 99 |  KuCoin |
AXS/USDT | $0.9335 | $134,623 | 13:54:18 02/09/2026 |
| 100 | Pionex |
AXS/USDT | $0.9327 | $123,023 | 13:57:16 02/09/2026 |
| 101 | BlockFin |
AXS/USDT | $0.9350 | $115,657 | 14:00:16 02/09/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9347 | $109,834 | 13:57:12 02/09/2026 |
| 103 |  CoinEx |
AXS/USDT | $0.9351 | $101,071 | 13:57:15 02/09/2026 |
| 104 | Binance |
AXS/TRY | $0.9338 | $100,889 | 13:56:42 02/09/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.9325 | $98,290.58 | 13:45:07 02/09/2026 |
| 106 | Bitbaby |
AXS/USDT | $0.9365 | $92,435.47 | 14:00:17 02/09/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9349 | $87,950.18 | 13:57:12 02/09/2026 |
| 108 |  HitBTC |
AXS/USDT | $0.9348 | $87,945.03 | 13:57:08 02/09/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $0.9355 | $87,939.84 | 14:00:15 02/09/2026 |
| 110 | BVOX |
AXS/USDT | $0.9356 | $84,998.38 | 13:51:12 02/09/2026 |
| 111 | WhiteBIT |
AXS/USDC | $0.9339 | $83,438.15 | 13:57:11 02/09/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.9365 | $81,786.02 | 14:00:09 02/09/2026 |
| 113 |  Binibit |
AXS/USDT | $0.9366 | $79,568.48 | 14:00:10 02/09/2026 |
| 114 | MEXC |
AXS/USDT | $0.9364 | $79,352.19 | 13:51:11 02/09/2026 |
| 115 |  XXKK |
AXS/USDT | $0.9359 | $79,312.12 | 14:00:07 02/09/2026 |
| 116 | BingX |
AXS/USDT | $0.9356 | $78,033.05 | 13:57:07 02/09/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.9295 | $77,544.21 | 13:57:09 02/09/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9352 | $75,206.22 | 13:57:09 02/09/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9356 | $74,496.12 | 13:57:10 02/09/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9353 | $73,161.48 | 13:57:10 02/09/2026 |
| 121 |  BitTap |
AXS/USDT | $0.9345 | $72,616.05 | 13:54:16 02/09/2026 |
| 122 | WhiteBIT |
AXS/TRY | $0.9350 | $70,626.35 | 13:57:11 02/09/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9356 | $69,205.96 | 14:00:12 02/09/2026 |
| 124 |  LATOKEN |
AXS/USDT | $0.9337 | $68,570.56 | 13:57:09 02/09/2026 |
| 125 |  SuperEx |
AXS/USDT | $0.9396 | $65,798.39 | 14:00:11 02/09/2026 |
| 126 | KuCoin |
AXS/USDT | $0.9365 | $65,006.40 | 13:51:07 02/09/2026 |
| 127 |  PointPay |
AXS/USDT | $0.9340 | $60,744.09 | 13:45:07 02/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9339 | $57,707.56 | 14:00:15 02/09/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,078.22 | 14:00:08 02/09/2026 |
| 130 | MEXC |
AXS/USDC | $0.9369 | $55,811.61 | 13:51:11 02/09/2026 |
| 131 |  Katana |
AXS/WETH | $0.9341 | $53,051.37 | 13:57:35 02/09/2026 |
| 132 | KCEX |
AXS/USDT | $0.9366 | $53,017.12 | 13:57:11 02/09/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9351 | $52,786.68 | 14:00:07 02/09/2026 |
| 134 | B2Z Exchange |
AXS/USD | $0.9351 | $52,785.38 | 14:00:10 02/09/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.9338 | $52,454.59 | 13:57:11 02/09/2026 |
| 136 | Cofinex |
AXS/USDT | $0.9355 | $50,351.08 | 14:00:12 02/09/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.9361 | $50,260.93 | 14:00:49 02/09/2026 |
| 138 |  GroveX |
AXS/USDT | $0.9366 | $49,927.92 | 13:57:09 02/09/2026 |
| 139 |  Niza.io |
AXS/USD | $0.9360 | $43,014.66 | 13:57:12 02/09/2026 |
| 140 | Bitget |
AXS/USDT | $0.9367 | $41,912.86 | 13:55:01 02/09/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9356 | $41,523.58 | 14:00:12 02/09/2026 |
| 142 | Binance |
AXS/USDC | $0.9359 | $38,060.66 | 13:56:54 02/09/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9346 | $33,361.45 | 13:57:10 02/09/2026 |
| 144 | Gate |
AXS/USDT | $0.9346 | $32,649.04 | 13:56:24 02/09/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.9326 | $32,383.14 | 14:00:12 02/09/2026 |
| 146 |  Blynex |
AXS/USDT | $0.9342 | $30,685.18 | 14:00:10 02/09/2026 |
| 147 |  Lighter |
AXS/USDC | $0.9354 | $29,125.49 | 13:57:15 02/09/2026 |
| 148 |  Bitcoiva |
AXS/INR | $0.9798 | $21,866.22 | 14:00:12 02/09/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9365 | $19,669.86 | 14:00:11 02/09/2026 |
| 150 | CoinEx |
AXS/USDT | $0.9356 | $18,745.46 | 13:59:53 02/09/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.9196 | $18,264.06 | 13:59:23 02/09/2026 |
| 152 |  Aster |
AXS/USDT | $0.9248 | $16,972.58 | 13:54:15 02/09/2026 |
| 153 | BloFin |
AXS/USDT | $0.9334 | $16,459.52 | 13:57:17 02/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9346 | $14,370.60 | 13:57:09 02/09/2026 |
| 155 | LeveX |
AXS/USDT | $0.9355 | $13,767.50 | 14:00:11 02/09/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9354 | $13,472.54 | 14:00:07 02/09/2026 |
| 157 | B2Z Exchange |
AXS/USDT | $0.9353 | $13,472.12 | 14:00:10 02/09/2026 |
| 158 | BTSE |
AXS/USDT | $0.9346 | $13,453.90 | 13:57:11 02/09/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9526 | $13,290.73 | 14:00:13 02/09/2026 |
| 160 | Kraken |
AXS/EUR | $0.9197 | $12,120.78 | 13:59:24 02/09/2026 |
| 161 |  Bit2Me |
AXS/EUR | $0.9199 | $11,790.01 | 13:57:12 02/09/2026 |
| 162 | Katana |
AXS/WRON | $0.9247 | $11,757.67 | 13:57:17 02/09/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9341 | $10,516.63 | 14:00:16 02/09/2026 |
| 164 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.54 | 14:00:15 02/09/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9373 | $8,610.84 | 14:00:09 02/09/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.9346 | $8,334.53 | 14:00:12 02/09/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9359 | $7,054.15 | 14:00:16 02/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9355 | $6,585.34 | 14:00:09 02/09/2026 |
| 169 |  Variational |
AXS/USDC | $0.9349 | $6,267.05 | 14:03:17 02/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9369 | $6,235.60 | 14:00:09 02/09/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.07 | $6,151.68 | 13:57:09 02/09/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9356 | $5,963.15 | 13:57:09 02/09/2026 |
| 173 |  Binance TH |
AXS/USDT | $0.9346 | $4,940.09 | 13:57:11 02/09/2026 |
| 174 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9303 | $4,451.17 | 13:58:17 02/09/2026 |
| 175 | ASTX |
AXS/USDT | $0.9345 | $4,368.19 | 14:00:16 02/09/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $0.9355 | $4,314.47 | 13:54:08 02/09/2026 |
| 177 |  Revolut X |
AXS/USD | $0.9360 | $3,975.21 | 14:00:13 02/09/2026 |
| 178 | OKX |
AXS/EUR | $0.9305 | $3,846.42 | 13:56:23 02/09/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.9328 | $3,816.12 | 14:00:09 02/09/2026 |
| 180 | Bitazza |
AXS/THB | $0.9200 | $3,710.25 | 14:00:11 02/09/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9135 | $3,649.28 | 13:57:08 02/09/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9353 | $3,400.91 | 13:59:53 02/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9305 | $3,258.91 | 13:46:19 02/09/2026 |
| 184 |  CoinDCX |
AXS/INR | $0.9902 | $3,239.13 | 13:57:10 02/09/2026 |
| 185 | Niza.io |
AXS/EUR | $0.9199 | $3,036.74 | 13:57:12 02/09/2026 |
| 186 |  PrimeXBT |
AXS/USDT | $0.9346 | $2,664.58 | 14:00:16 02/09/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9337 | $2,543.49 | 14:03:17 02/09/2026 |
| 188 | Katana |
USDC/AXS | $0.9988 | $1,963.91 | 13:48:23 02/09/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $0.9350 | $1,865.31 | 13:57:12 02/09/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $0.8714 | $1,428.96 | 13:59:23 02/09/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9375 | $1,299.27 | 14:00:13 02/09/2026 |
| 192 | TRIV |
AXS/USDT | $0.9356 | $1,299.23 | 14:00:13 02/09/2026 |
| 193 | OKX |
AXS/USDC | $0.9097 | $1,156.43 | 13:56:23 02/09/2026 |
| 194 |  Azbit |
AXS/USDT | $0.9356 | $1,055.84 | 13:57:11 02/09/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9380 | $1,009.32 | 14:00:07 02/09/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9379 | $1,009.30 | 14:00:10 02/09/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.9356 | $926.24 | 13:57:12 02/09/2026 |
| 198 | CoinDCX |
AXS/USDT | $0.9356 | $781.28 | 13:57:10 02/09/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.9045 | $740.27 | 13:57:16 02/09/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9321 | $714.18 | 13:34:13 02/09/2026 |
| 201 | OKX |
AXS/USD | $0.9289 | $682.12 | 13:56:23 02/09/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9143 | $667.32 | 13:57:08 02/09/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9301 | $426.02 | 13:46:12 02/09/2026 |
| 204 |  Ndax |
AXS/CAD | $0.9339 | $353.43 | 13:57:08 02/09/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.9333 | $258.98 | 14:00:07 02/09/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9291 | $212.73 | 13:45:59 02/09/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9300 | $205.60 | 13:46:14 02/09/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $0.9346 | $173.31 | 13:57:09 02/09/2026 |
| 209 |  ZebPay |
AXS/INR | $0.9850 | $166.08 | 14:00:10 02/09/2026 |
| 210 |  BabySwap |
USDT/AXS | $1.00 | $128.55 | 13:45:28 02/09/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9218 | $108.77 | 14:00:11 02/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9291 | $99.72 | 13:34:23 02/09/2026 |
| 213 |  Coinone |
AXS/KRW | $0.9132 | $80.41 | 13:59:53 02/09/2026 |
| 214 |  Korbit |
AXS/KRW | $0.8852 | $66.42 | 13:57:10 02/09/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9293 | $42.74 | 13:46:19 02/09/2026 |
| 216 | FMFW.io |
AXS/USDC | $0.9240 | $33.51 | 13:57:12 02/09/2026 |
| 217 | HitBTC |
AXS/USDC | $0.9240 | $33.51 | 13:57:08 02/09/2026 |
| 218 |  Remitano |
AXS/USDT | $0.9303 | $27.14 | 14:00:11 02/09/2026 |
| 219 |  CEX.IO |
AXS/USD | $0.9373 | $25.62 | 13:51:07 02/09/2026 |
| 220 |  WazirX |
AXS/INR | $0.9293 | $22.18 | 14:00:12 02/09/2026 |
| 221 | CEX.IO |
AXS/EUR | $0.9385 | $21.41 | 13:51:07 02/09/2026 |
| 222 | CEX.IO |
AXS/USDT | $0.9364 | $17.58 | 13:51:07 02/09/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9370 | $17.35 | 14:00:07 02/09/2026 |
| 224 | Bitstamp by Robinhood |
AXS/USD | $0.9136 | $10.49 | 13:59:23 02/09/2026 |
| 225 | Katana |
AXS/SLP | $0.9367 | $10.45 | 11:26:33 02/09/2026 |
| 226 |  Bancor Network |
AXS/BNT | $1.14 | $9.80 | 13:57:08 02/09/2026 |
| 227 |  Indodax |
AXS/IDR | $0.9052 | $9.14 | 13:59:24 02/09/2026 |
| 228 | WazirX |
AXS/USDT | $0.8975 | $7.83 | 14:00:12 02/09/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9305 | $6.41 | 13:58:17 02/09/2026 |
| 230 |  Giottus |
AXS/INR | $0.9956 | $6.32 | 13:57:09 02/09/2026 |
| 231 | Giottus |
AXS/USDT | $0.9356 | $5.94 | 13:57:09 02/09/2026 |
| 232 | Crypto.com Exchange |
AXS/USD | $0.9280 | $5.72 | 13:57:19 02/09/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9106 | $0.9925 | 07:47:23 02/09/2026 |
| 234 |  Poloniex |
AXS/USDT | $0.8396 | $0.006390 | 13:59:53 02/09/2026 |
| 235 | HitBTC |
AXS/BTC | $1.03 | $0 | 13:57:08 02/09/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.8926 | $0 | 13:57:10 02/09/2026 |
| 237 | Upbit |
AXS/BTC | $0.8810 | $0 | 13:56:23 02/09/2026 |
| 238 | ZebPay |
AXS/USDT | $0.9345 | $0 | 14:00:10 02/09/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 14:00:15 02/09/2026 |
| 240 |  CoinJar |
AXS/AUD | $0.9131 | $0 | 14:00:22 02/09/2026 |
| 241 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:22 02/09/2026 |
| 242 | CoinJar |
AXS/USD | $0.9147 | $0 | 14:00:22 02/09/2026 |
| 243 | CoinJar |
AXS/USDC | $0.9333 | $0 | 14:00:22 02/09/2026 |
| 244 | Tokocrypto |
AXS/USDC | $0.9360 | $0 | 13:57:09 02/09/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $0.9320 | $0 | 14:00:11 02/09/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.03 | $0 | 13:57:12 02/09/2026 |
| 247 |  WOO X |
AXS/USDT | $0.9326 | $0 | 13:57:15 02/09/2026 |
| 248 | WOO X |
AXS/USDT | $0.9356 | $0 | 13:57:07 02/09/2026 |
| 249 |  Orderly |
AXS/USDC | $0.9099 | $0 | 13:57:17 02/09/2026 |
| 250 |  Dzengi |
AXS/USD | $0.8800 | $0 | 14:00:10 02/09/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9099 | $0 | 14:00:57 02/09/2026 |
| 252 | ADEN |
AXS/USDT | $0.9339 | $0 | 14:03:58 02/09/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9099 | $0 | 14:03:15 02/09/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 14:00:16 02/09/2026 |
| 255 |  MemeMax |
AXS/USDC | $0.9349 | $0 | 14:03:15 02/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,989,502 với tỷ giá $0.9332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.