Axie Infinity AXS
Xếp hạng #139
05:18:00 21/04/2026
Giá Axie Infinity (AXS)
$1.12 2.26%
0.00001469 BTC
29,746 VND
Thấp: $1.09
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $29,211,486 | 05:00:16 21/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $26,448,329 | 04:57:16 21/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,001,199 | 04:54:15 21/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $17,467,231 | 05:00:15 21/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.12 | $15,560,872 | 04:54:15 21/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,290,237 | 04:57:15 21/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.12 | $10,145,056 | 04:57:15 21/04/2026 |
| 8 |  Binance |
AXS/USDT | $1.12 | $8,729,775 | 04:54:16 21/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.12 | $7,278,994 | 04:57:16 21/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.12 | $6,322,137 | 04:54:16 21/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.12 | $6,317,693 | 05:00:16 21/04/2026 |
| 12 |  FameEX |
AXS/USDT | $1.12 | $5,255,362 | 04:57:19 21/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.12 | $5,240,483 | 05:00:15 21/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.12 | $5,052,920 | 05:00:16 21/04/2026 |
| 15 |  OneEx |
AXS/USDT | $1.12 | $4,998,566 | 05:00:15 21/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.12 | $4,722,546 | 04:57:16 21/04/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $1.12 | $4,567,832 | 04:57:15 21/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.12 | $3,451,807 | 04:33:16 21/04/2026 |
| 19 |  AstralX |
AXS/USDT | $1.12 | $3,029,232 | 04:54:18 21/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.12 | $2,906,482 | 05:00:18 21/04/2026 |
| 21 |  BVOX |
AXS/USDT | $1.12 | $2,899,536 | 04:57:15 21/04/2026 |
| 22 |  Millionero |
AXS/USDT | $1.12 | $2,342,222 | 04:57:15 21/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.12 | $2,328,432 | 05:00:16 21/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.12 | $2,264,727 | 04:57:16 21/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.12 | $2,157,894 | 04:57:15 21/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.12 | $1,954,625 | 04:57:17 21/04/2026 |
| 27 | Binance |
AXS/USDT | $1.12 | $1,898,082 | 04:56:52 21/04/2026 |
| 28 | BiKing |
AXS/USDT | $1.12 | $1,897,335 | 05:00:12 21/04/2026 |
| 29 |  Grvt |
AXS/USDT | $1.12 | $1,849,734 | 04:51:17 21/04/2026 |
| 30 |  YEX |
AXS/USDT | $1.12 | $1,739,646 | 05:00:08 21/04/2026 |
| 31 |  HTX |
AXS/USDT | $1.12 | $1,734,088 | 04:59:54 21/04/2026 |
| 32 |  BlockFin |
AXS/USDT | $1.12 | $1,591,995 | 05:00:11 21/04/2026 |
| 33 |  Pionex |
AXS/USDT | $1.12 | $1,498,118 | 04:57:12 21/04/2026 |
| 34 |  Picol |
AXS/USDT | $1.12 | $1,317,629 | 05:00:12 21/04/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.12 | $1,310,565 | 04:54:11 21/04/2026 |
| 36 |  BTSE |
AXS/USDT | $1.12 | $1,296,387 | 04:57:15 21/04/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.12 | $1,258,473 | 04:57:20 21/04/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.12 | $1,246,277 | 05:00:16 21/04/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.12 | $1,245,924 | 05:00:15 21/04/2026 |
| 40 |  CoinW |
AXS/USDT | $1.12 | $1,101,647 | 04:54:07 21/04/2026 |
| 41 | Echobit |
AXS/USDT | $1.12 | $1,081,978 | 04:57:09 21/04/2026 |
| 42 |  Upbit |
AXS/KRW | $1.13 | $1,044,157 | 04:56:54 21/04/2026 |
| 43 |  Zoomex |
AXS/USDT | $1.12 | $1,037,644 | 04:57:21 21/04/2026 |
| 44 | Websea |
AXS/USDT | $1.12 | $1,018,721 | 04:54:08 21/04/2026 |
| 45 |  DigiFinex |
AXS/USDT | $1.12 | $959,412 | 05:00:16 21/04/2026 |
| 46 |  BloFin |
AXS/USDT | $1.12 | $957,784 | 04:51:10 21/04/2026 |
| 47 | BTCC |
AXS/USDT | $1.12 | $949,206 | 04:57:08 21/04/2026 |
| 48 |  4E |
AXS/USDT | $1.12 | $937,496 | 05:00:07 21/04/2026 |
| 49 |  Phemex |
AXS/USDT | $1.12 | $936,620 | 04:57:12 21/04/2026 |
| 50 |  EagleX |
AXS/USDT | $1.12 | $926,609 | 05:00:15 21/04/2026 |
| 51 |  KuCoin |
AXS/USDT | $1.12 | $917,554 | 04:54:18 21/04/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,157 | 05:00:17 21/04/2026 |
| 53 |  Bibox |
AXS/USDT | $2.23 | $838,870 | 05:00:11 21/04/2026 |
| 54 |  SunX |
AXS/USDT | $1.12 | $830,864 | 05:03:17 21/04/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.12 | $821,282 | 05:00:17 21/04/2026 |
| 56 |  YUBIT |
AXS/USDT | $1.12 | $806,524 | 04:57:15 21/04/2026 |
| 57 | EagleX |
AXS/USDT | $1.12 | $787,216 | 05:00:07 21/04/2026 |
| 58 | YUBIT |
AXS/USDT | $1.12 | $784,171 | 04:57:10 21/04/2026 |
| 59 |  EasiCoin |
AXS/USDT | $1.12 | $708,031 | 05:00:16 21/04/2026 |
| 60 |  Bitunix |
AXS/USDT | $1.12 | $691,409 | 04:57:15 21/04/2026 |
| 61 |  KCEX |
AXS/USDT | $1.12 | $686,570 | 04:57:15 21/04/2026 |
| 62 |  BitMart |
AXS/USDT | $1.12 | $637,904 | 04:57:11 21/04/2026 |
| 63 |  UZX |
AXS/USDT | $1.12 | $635,359 | 04:48:07 21/04/2026 |
| 64 |  Bitget |
AXS/USDT | $1.12 | $624,804 | 04:54:16 21/04/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.12 | $624,594 | 05:00:17 21/04/2026 |
| 66 | Millionero |
AXS/USDT | $1.12 | $621,553 | 05:00:07 21/04/2026 |
| 67 | OrangeX |
AXS/USDT | $1.12 | $618,384 | 04:57:10 21/04/2026 |
| 68 |  Bitbaby |
AXS/USDT | $1.12 | $616,249 | 04:57:15 21/04/2026 |
| 69 | LBank |
AXS/USDT | $1.12 | $567,274 | 04:57:08 21/04/2026 |
| 70 |  XT.COM |
AXS/USDT | $1.12 | $531,228 | 04:57:10 21/04/2026 |
| 71 |  ASTX |
AXS/USDT | $1.12 | $529,222 | 05:00:14 21/04/2026 |
| 72 |  MEXC |
AXS/USDT | $1.12 | $472,686 | 04:54:15 21/04/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.12 | $437,774 | 04:57:18 21/04/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.12 | $417,628 | 05:00:07 21/04/2026 |
| 75 | Phemex |
AXS/USDT | $1.12 | $417,424 | 04:57:16 21/04/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.12 | $373,069 | 04:57:12 21/04/2026 |
| 77 |  OKX |
AXS/USDT | $1.12 | $366,212 | 04:56:54 21/04/2026 |
| 78 |  Gems Trade |
AXS/USDT | $1.12 | $362,983 | 04:54:14 21/04/2026 |
| 79 |  Hibt |
AXS/USDT | $1.12 | $340,883 | 04:54:12 21/04/2026 |
| 80 | WhiteBIT |
AXS/TRY | $1.12 | $322,236 | 04:54:11 21/04/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.12 | $322,217 | 04:57:17 21/04/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.12 | $322,174 | 04:48:09 21/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.12 | $317,404 | 05:00:17 21/04/2026 |
| 84 |  Hyperliquid |
AXS/USD | $1.12 | $313,722 | 04:54:26 21/04/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.12 | $313,090 | 04:57:12 21/04/2026 |
| 86 |  BigONE |
AXS/USDT | $1.12 | $285,462 | 04:54:08 21/04/2026 |
| 87 |  Gate |
AXS/USDT | $1.12 | $282,745 | 04:54:19 21/04/2026 |
| 88 | DigiFinex |
AXS/USDT | $1.12 | $266,505 | 04:57:07 21/04/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.12 | $250,992 | 04:57:07 21/04/2026 |
| 90 |  GroveX |
AXS/USDT | $1.12 | $250,750 | 05:00:08 21/04/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.12 | $245,691 | 05:00:12 21/04/2026 |
| 92 |  BitKan |
AXS/USDT | $1.12 | $231,403 | 05:00:08 21/04/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.12 | $214,010 | 05:00:13 21/04/2026 |
| 94 | Tapbit |
AXS/USDT | $1.12 | $208,720 | 04:57:11 21/04/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.12 | $206,670 | 04:57:00 21/04/2026 |
| 96 | Toobit |
AXS/USDT | $1.12 | $196,549 | 04:57:08 21/04/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.12 | $196,414 | 05:00:11 21/04/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.12 | $188,635 | 04:54:07 21/04/2026 |
| 99 |  EXMO |
AXS/USDT | $1.12 | $188,058 | 04:57:07 21/04/2026 |
| 100 | KTX |
AXS/USDT | $1.12 | $178,002 | 05:00:07 21/04/2026 |
| 101 |  BiFinance |
AXS/USDT | $1.12 | $171,184 | 04:54:12 21/04/2026 |
| 102 |  AllinX |
AXS/USDT | $1.12 | $160,836 | 05:00:11 21/04/2026 |
| 103 | Bitunix |
AXS/USDT | $1.12 | $148,805 | 04:57:11 21/04/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.12 | $137,755 | 04:57:11 21/04/2026 |
| 105 |  FMFW.io |
AXS/USD | $1.12 | $137,252 | 05:00:15 21/04/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.12 | $137,242 | 05:00:07 21/04/2026 |
| 107 |  CoinTR |
AXS/TRY | $1.12 | $132,559 | 05:00:11 21/04/2026 |
| 108 | FameEX |
AXS/USDT | $1.12 | $132,220 | 04:57:12 21/04/2026 |
| 109 |  Bithumb |
AXS/KRW | $1.13 | $126,749 | 04:59:54 21/04/2026 |
| 110 | VOOX Exchange |
AXS/USDT | $1.12 | $121,446 | 04:57:12 21/04/2026 |
| 111 | Bybit |
AXS/USDT | $1.12 | $121,384 | 04:51:08 21/04/2026 |
| 112 |  BitTap |
AXS/USDT | $1.12 | $106,196 | 05:00:23 21/04/2026 |
| 113 |  SuperEx |
AXS/USDT | $1.12 | $100,219 | 05:00:13 21/04/2026 |
| 114 | Binance |
AXS/TRY | $1.12 | $100,118 | 04:56:52 21/04/2026 |
| 115 |  BingX |
AXS/USDT | $1.12 | $94,786.86 | 04:57:08 21/04/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.12 | $89,964.85 | 04:57:11 21/04/2026 |
| 117 | EXMO |
AXS/USDC | $1.12 | $89,420.58 | 04:57:07 21/04/2026 |
| 118 | EXMO.ME |
AXS/USDC | $1.12 | $89,152.83 | 04:54:07 21/04/2026 |
| 119 | BVOX |
AXS/USDT | $1.12 | $82,919.30 | 04:57:11 21/04/2026 |
| 120 |  Ourbit |
AXS/USDT | $1.12 | $80,835.51 | 04:57:11 21/04/2026 |
| 121 | BlockFin |
AXS/USDT | $1.12 | $79,286.50 | 05:00:15 21/04/2026 |
| 122 | Pionex |
AXS/USDT | $1.12 | $79,056.27 | 04:57:15 21/04/2026 |
| 123 |  XXKK |
AXS/USDT | $1.12 | $78,174.73 | 04:57:11 21/04/2026 |
| 124 | WHXEX |
AXS/USDT | $1.12 | $77,028.80 | 05:00:12 21/04/2026 |
| 125 |  Dex-Trade |
AXS/USDT | $1.12 | $76,939.53 | 04:57:11 21/04/2026 |
| 126 | MEXC |
AXS/USDT | $1.12 | $76,697.20 | 04:54:07 21/04/2026 |
| 127 | HTX |
AXS/USDT | $1.11 | $76,596.69 | 04:57:16 21/04/2026 |
| 128 | Bitrue |
AXS/USDT | $1.12 | $74,495.50 | 04:57:09 21/04/2026 |
| 129 | B2Z Exchange |
AXS/USD | $1.12 | $70,025.57 | 05:00:12 21/04/2026 |
| 130 | BITmarkets |
AXS/USD | $1.12 | $70,025.57 | 05:00:11 21/04/2026 |
| 131 | Binance |
AXS/USDC | $1.12 | $62,177.94 | 04:56:52 21/04/2026 |
| 132 | KCEX |
AXS/USDT | $1.12 | $59,038.80 | 04:57:12 21/04/2026 |
| 133 |  LeveX |
AXS/USDT | $1.12 | $56,631.39 | 05:00:16 21/04/2026 |
| 134 | Aivora Exchange |
AXS/USDT | $1.09 | $56,117.33 | 05:00:09 21/04/2026 |
| 135 | MEXC |
AXS/USDC | $1.12 | $55,316.86 | 04:54:07 21/04/2026 |
| 136 | KuCoin |
AXS/USDT | $1.12 | $53,107.71 | 04:56:53 21/04/2026 |
| 137 | BloFin |
AXS/USDT | $1.12 | $51,531.28 | 04:54:16 21/04/2026 |
| 138 |  ADEN |
AXS/USDT | $1.12 | $50,630.40 | 05:03:46 21/04/2026 |
| 139 | Cofinex |
AXS/USDT | $1.12 | $50,357.23 | 05:00:09 21/04/2026 |
| 140 | CoinTR |
AXS/USDT | $1.12 | $49,694.32 | 05:00:11 21/04/2026 |
| 141 |  Bitvavo |
AXS/EUR | $1.12 | $48,843.55 | 04:57:11 21/04/2026 |
| 142 |  ZKE |
AXS/USDT | $1.12 | $46,223.26 | 05:00:13 21/04/2026 |
| 143 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $46,053.79 | 04:59:23 21/04/2026 |
| 144 |  BitDelta |
AXS/USDT | $1.11 | $43,502.89 | 04:54:07 21/04/2026 |
| 145 |  Paribu |
AXS/TRY | $1.12 | $42,546.99 | 04:54:53 21/04/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.12 | $41,872.41 | 04:57:13 21/04/2026 |
| 147 | ASTX |
AXS/USDT | $1.12 | $40,962.96 | 05:00:16 21/04/2026 |
| 148 | Bitget |
AXS/USDT | $1.12 | $39,000.44 | 04:54:07 21/04/2026 |
| 149 | Zoomex |
AXS/USDT | $1.12 | $36,399.53 | 04:54:10 21/04/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.12 | $33,294.56 | 04:57:11 21/04/2026 |
| 151 |  WEEX |
AXS/USDT | $1.12 | $32,879.76 | 04:57:12 21/04/2026 |
| 152 |  PointPay |
AXS/USDT | $1.12 | $30,498.15 | 04:57:11 21/04/2026 |
| 153 |  Azbit |
AXS/USDT | $1.12 | $28,495.67 | 04:54:07 21/04/2026 |
| 154 |  Kraken |
AXS/USD | $1.12 | $27,186.92 | 04:59:24 21/04/2026 |
| 155 |  Tebbit |
AXS/USDT | $1.12 | $24,864.47 | 05:00:16 21/04/2026 |
| 156 |  Bit2Me |
AXS/EUR | $1.12 | $19,689.45 | 04:57:10 21/04/2026 |
| 157 | Kraken |
AXS/EUR | $1.12 | $19,500.44 | 04:59:55 21/04/2026 |
| 158 | AscendEX |
AXS/USDT | $1.12 | $19,480.47 | 04:57:11 21/04/2026 |
| 159 | Gate |
AXS/USDT | $1.12 | $19,026.32 | 04:56:54 21/04/2026 |
| 160 |  Katana |
AXS/WETH | $1.12 | $18,108.22 | 04:58:54 21/04/2026 |
| 161 | MGBX |
AXS/USDT | $1.12 | $17,517.87 | 05:00:11 21/04/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.12 | $15,978.84 | 04:57:07 21/04/2026 |
| 163 |  ICRYPEX |
AXS/USDT | $1.13 | $15,823.07 | 05:00:12 21/04/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.12 | $15,334.74 | 05:00:15 21/04/2026 |
| 165 |  Coinone |
AXS/KRW | $1.12 | $14,671.32 | 04:59:53 21/04/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.12 | $14,651.98 | 05:00:12 21/04/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.12 | $14,651.98 | 05:00:11 21/04/2026 |
| 168 | BTSE |
AXS/USDT | $1.12 | $14,635.36 | 04:57:11 21/04/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $11,265.50 | 04:59:23 21/04/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.12 | $11,244.61 | 04:59:53 21/04/2026 |
| 171 | LeveX |
AXS/USDT | $1.12 | $10,704.09 | 05:00:07 21/04/2026 |
| 172 |  Lighter |
AXS/USDC | $1.12 | $9,809.08 | 04:57:15 21/04/2026 |
| 173 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.12 | $8,609.58 | 05:00:12 21/04/2026 |
| 175 |  SunX |
AXS/USDT | $1.12 | $7,907.62 | 05:00:18 21/04/2026 |
| 176 |  XBO.com |
AXS/USDT | $1.12 | $7,342.81 | 05:00:09 21/04/2026 |
| 177 |  WazirX |
AXS/USDT | $1.09 | $7,294.91 | 05:00:12 21/04/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $1.12 | $7,260.83 | 04:48:08 21/04/2026 |
| 179 |  NexDAX |
AXS/USDT | $1.12 | $7,082.90 | 05:00:12 21/04/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.12 | $6,764.07 | 04:57:11 21/04/2026 |
| 181 |  Niza.io |
AXS/USD | $1.12 | $6,682.36 | 05:00:08 21/04/2026 |
| 182 |  Aster |
AXS/USDT | $1.11 | $6,449.08 | 04:54:15 21/04/2026 |
| 183 |  Coins.ph |
AXS/PHP | $1.11 | $6,432.53 | 04:57:11 21/04/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.12 | $5,777.15 | 04:54:10 21/04/2026 |
| 185 | Niza.io |
AXS/EUR | $1.12 | $4,810.56 | 05:00:08 21/04/2026 |
| 186 |  Paradex |
AXS/USD | $1.11 | $4,665.21 | 05:00:15 21/04/2026 |
| 187 |  Crypto.com Exchange |
AXS/USDT | $1.12 | $4,551.07 | 04:54:07 21/04/2026 |
| 188 | Binance |
AXS/BTC | $1.12 | $4,204.15 | 04:56:52 21/04/2026 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,074.18 | 04:57:11 21/04/2026 |
| 190 |  BlueBit |
AXS/USDT | $1.12 | $3,890.36 | 05:00:08 21/04/2026 |
| 191 |  Bitso |
AXS/USD | $1.12 | $3,779.22 | 04:59:53 21/04/2026 |
| 192 | Upbit |
AXS/BTC | $1.11 | $3,637.67 | 04:56:54 21/04/2026 |
| 193 |  WOO X |
AXS/USDT | $1.12 | $3,287.06 | 04:57:15 21/04/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $1.12 | $3,105.50 | 04:54:07 21/04/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,034.50 | 05:00:20 21/04/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.12 | $2,758.13 | 04:57:08 21/04/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $2,362.55 | 04:59:53 21/04/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $1,791.63 | 03:37:11 21/04/2026 |
| 199 |  TRIV |
AXS/IDR | $1.12 | $1,623.61 | 05:00:17 21/04/2026 |
| 200 | TRIV |
AXS/USDT | $1.12 | $1,623.54 | 05:00:17 21/04/2026 |
| 201 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $1,241.96 | 04:59:53 21/04/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.15 | $1,094.97 | 04:57:12 21/04/2026 |
| 203 | Katana |
USDC/AXS | $1.01 | $1,007.88 | 04:27:51 21/04/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.12 | $911.63 | 05:00:12 21/04/2026 |
| 205 | BITmarkets |
AXS/USDC | $1.12 | $911.62 | 05:00:11 21/04/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.10 | $873.09 | 04:57:17 21/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $745.26 | 04:56:52 21/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.12 | $735.90 | 04:44:33 21/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $683.84 | 04:37:59 21/04/2026 |
| 210 |  BitMEX |
AXS/USD | $1.12 | $671.49 | 04:57:15 21/04/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.12 | $660.41 | 04:57:10 21/04/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $647.86 | 04:06:28 21/04/2026 |
| 213 |  Indodax |
AXS/IDR | $1.11 | $516.65 | 04:59:53 21/04/2026 |
| 214 |  Flipster |
AXS/USDT | $1.12 | $502.89 | 05:00:16 21/04/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.12 | $411.78 | 04:57:12 21/04/2026 |
| 216 | Bitazza |
AXS/THB | $1.12 | $408.40 | 05:00:12 21/04/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.12 | $400.47 | 05:00:09 21/04/2026 |
| 218 |  Dzengi.com |
AXS/USD | $1.09 | $363.33 | 05:00:07 21/04/2026 |
| 219 |  Bitcoiva |
AXS/INR | $1.14 | $316.42 | 05:00:08 21/04/2026 |
| 220 | OKX |
AXS/USD | $1.11 | $251.64 | 04:56:54 21/04/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.12 | $217.02 | 04:54:11 21/04/2026 |
| 222 | WazirX |
AXS/INR | $1.17 | $209.14 | 05:00:12 21/04/2026 |
| 223 |  CEX.IO |
AXS/USD | $1.12 | $208.32 | 04:54:09 21/04/2026 |
| 224 |  Korbit |
AXS/KRW | $1.11 | $208.15 | 04:57:08 21/04/2026 |
| 225 |  Bitkub |
AXS/THB | $1.23 | $137.22 | 04:57:08 21/04/2026 |
| 226 |  Giottus |
AXS/USDT | $1.12 | $112.44 | 04:24:10 21/04/2026 |
| 227 |  Remitano |
AXS/USDT | $1.12 | $83.94 | 05:00:07 21/04/2026 |
| 228 |  Binance TH |
AXS/USDT | $1.12 | $73.41 | 04:57:11 21/04/2026 |
| 229 | OKX |
AXS/EUR | $1.12 | $46.68 | 04:56:54 21/04/2026 |
| 230 |  ChangeNOW |
AXS/BTC | $1.12 | $40.43 | 05:00:07 21/04/2026 |
| 231 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 05:00:08 21/04/2026 |
| 232 | CEX.IO |
AXS/USDT | $1.12 | $32.34 | 04:54:09 21/04/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $27.71 | 04:05:56 21/04/2026 |
| 234 | CEX.IO |
AXS/EUR | $1.12 | $23.62 | 04:54:09 21/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $16.47 | 04:18:19 21/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.11 | $15.72 | 04:05:39 21/04/2026 |
| 237 | Katana |
AXS/SLP | $1.12 | $12.02 | 04:13:54 21/04/2026 |
| 238 |  Poloniex |
AXS/USDT | $1.29 | $6.05 | 04:54:23 21/04/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.11 | $3.20 | 04:08:14 21/04/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.09 | $2.49 | 04:57:13 21/04/2026 |
| 241 | OKX |
AXS/USDC | $1.12 | $1.57 | 04:56:54 21/04/2026 |
| 242 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 04:57:15 21/04/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.05335 | 14:57:51 20/04/2026 |
| 244 | HitBTC |
AXS/BTC | $1.19 | $0 | 04:57:11 21/04/2026 |
| 245 | HitBTC |
AXS/USDC | $1.14 | $0 | 04:57:11 21/04/2026 |
| 246 |  zondacrypto |
AXS/USDC | $0.9618 | $0 | 05:00:07 21/04/2026 |
| 247 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:57:10 21/04/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.12 | $0 | 04:54:15 21/04/2026 |
| 249 |  ZebPay |
AXS/INR | $1.17 | $0 | 05:00:11 21/04/2026 |
| 250 | ZebPay |
AXS/USDT | $1.15 | $0 | 05:00:11 21/04/2026 |
| 251 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 04:57:11 21/04/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.19 | $0 | 05:00:07 21/04/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.20 | $0 | 05:00:30 21/04/2026 |
| 254 | CoinJar |
AXS/GBP | $1.14 | $0 | 05:00:30 21/04/2026 |
| 255 | CoinJar |
AXS/USD | $1.15 | $0 | 05:00:30 21/04/2026 |
| 256 | CoinJar |
AXS/USDC | $1.09 | $0 | 05:00:30 21/04/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 04:57:08 21/04/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 04:57:08 21/04/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 05:00:11 21/04/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.19 | $0 | 05:00:15 21/04/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.14 | $0 | 05:00:15 21/04/2026 |
| 262 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 263 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 264 | Giottus |
AXS/INR | $1.34 | $0 | 04:24:10 21/04/2026 |
| 265 |  Ndax |
AXS/CAD | $1.13 | $0 | 05:00:11 21/04/2026 |
| 266 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 04:57:11 21/04/2026 |
| 267 | WOO X |
AXS/USDT | $1.12 | $0 | 04:57:11 21/04/2026 |
| 268 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $0 | 05:00:16 21/04/2026 |
| 269 |  Orderly |
AXS/USDC | $1.10 | $0 | 05:00:15 21/04/2026 |
| 270 | ADEN |
AXS/USDC | $1.10 | $0 | 05:03:46 21/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,211,486 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.