Axie Infinity AXS
Xếp hạng #171
15:08:00 25/11/2025
Giá Axie Infinity (AXS)
$1.13 2.63%
0.00001289 BTC
31,231 VND
Thấp: $1.08
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.13 | $116,261,529 | 14:57:16 25/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $26,029,062 | 14:57:17 25/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,988,236 | 14:54:15 25/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $22,008,020 | 15:00:16 25/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.13 | $14,774,516 | 15:00:18 25/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.13 | $12,647,729 | 14:57:16 25/11/2025 |
| 7 |  LBank |
AXS/USDT | $1.13 | $12,469,443 | 14:57:15 25/11/2025 |
| 8 |  WhiteBIT |
AXS/USDT | $1.13 | $10,249,168 | 14:57:15 25/11/2025 |
| 9 |  Top.one |
AXS/USDT | $1.12 | $10,208,600 | 15:03:16 25/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.13 | $10,117,645 | 14:57:15 25/11/2025 |
| 11 |  Zedcex Exchange |
AXS/USDT | $1.13 | $8,673,276 | 14:54:15 25/11/2025 |
| 12 |  Binance |
AXS/USDT | $1.13 | $8,394,146 | 14:54:16 25/11/2025 |
| 13 |  OrangeX |
AXS/USDT | $1.13 | $7,505,956 | 14:54:15 25/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.13 | $5,506,295 | 15:00:16 25/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.13 | $5,501,346 | 14:57:16 25/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.13 | $5,074,123 | 14:57:21 25/11/2025 |
| 17 |  NovaEx |
AXS/USDT | $1.13 | $4,387,350 | 15:00:16 25/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.13 | $4,103,365 | 14:42:15 25/11/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.13 | $3,685,156 | 14:57:15 25/11/2025 |
| 20 | Echobit |
AXS/USDT | $1.13 | $3,503,843 | 14:57:08 25/11/2025 |
| 21 |  Millionero |
AXS/USDT | $1.13 | $3,387,193 | 15:00:16 25/11/2025 |
| 22 |  BVOX |
AXS/USDT | $1.13 | $2,767,123 | 14:57:16 25/11/2025 |
| 23 |  Websea |
AXS/USDT | $1.12 | $2,696,708 | 15:00:17 25/11/2025 |
| 24 |  CoinW |
AXS/USDT | $1.13 | $2,681,004 | 14:57:17 25/11/2025 |
| 25 |  BiKing |
AXS/USDT | $1.13 | $2,443,142 | 15:00:18 25/11/2025 |
| 26 |  CRMClick |
AXS/USDT | $1.13 | $2,226,078 | 15:00:07 25/11/2025 |
| 27 |  HTX |
AXS/USDT | $1.13 | $2,224,840 | 14:59:24 25/11/2025 |
| 28 |  Coinlocally |
AXS/USDT | $1.13 | $2,186,628 | 15:00:17 25/11/2025 |
| 29 |  Bybit |
AXS/USDT | $1.13 | $1,969,279 | 14:54:17 25/11/2025 |
| 30 |  Hotcoin |
AXS/USDT | $1.13 | $1,887,903 | 14:57:18 25/11/2025 |
| 31 |  EasiCoin |
AXS/USDT | $1.12 | $1,734,905 | 15:00:16 25/11/2025 |
| 32 |  OKX |
AXS/USDT | $1.13 | $1,718,662 | 14:52:50 25/11/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.13 | $1,713,339 | 14:57:17 25/11/2025 |
| 34 |  Bitrue |
AXS/USDT | $1.13 | $1,479,513 | 14:57:17 25/11/2025 |
| 35 |  YEX |
AXS/USDT | $1.13 | $1,325,382 | 15:00:12 25/11/2025 |
| 36 |  Phemex |
AXS/USDT | $1.13 | $1,324,254 | 14:57:09 25/11/2025 |
| 37 |  KuCoin |
AXS/USDT | $1.13 | $1,322,931 | 14:54:18 25/11/2025 |
| 38 | BiKing |
AXS/USDT | $1.13 | $1,310,984 | 15:00:12 25/11/2025 |
| 39 | Binance |
AXS/USDT | $1.13 | $1,310,760 | 14:56:54 25/11/2025 |
| 40 |  MEXC |
AXS/USDT | $1.13 | $1,258,767 | 14:57:17 25/11/2025 |
| 41 |  KCEX |
AXS/USDT | $1.13 | $1,217,087 | 14:57:16 25/11/2025 |
| 42 |  Toobit |
AXS/USDT | $1.13 | $1,151,841 | 14:57:15 25/11/2025 |
| 43 |  Pionex |
AXS/USDT | $1.13 | $1,029,733 | 14:57:09 25/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.13 | $1,011,947 | 15:00:17 25/11/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.13 | $929,670 | 14:58:28 25/11/2025 |
| 46 |  Picol |
AXS/USDT | $1.13 | $907,154 | 15:00:08 25/11/2025 |
| 47 |  BlockFin |
AXS/USDT | $1.13 | $891,438 | 14:57:08 25/11/2025 |
| 48 |  DigiFinex |
AXS/USDT | $1.13 | $844,719 | 14:57:15 25/11/2025 |
| 49 |  Bibox |
AXS/USDT | $2.23 | $838,377 | 15:00:11 25/11/2025 |
| 50 | WhiteBIT |
AXS/USDT | $1.12 | $786,236 | 14:57:08 25/11/2025 |
| 51 |  Upbit |
AXS/KRW | $1.15 | $704,693 | 14:56:53 25/11/2025 |
| 52 | Websea |
AXS/USDT | $1.13 | $691,508 | 15:00:09 25/11/2025 |
| 53 | YUBIT |
AXS/USDT | $1.13 | $682,609 | 14:57:11 25/11/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.13 | $674,242 | 15:00:17 25/11/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.13 | $659,741 | 15:00:16 25/11/2025 |
| 56 |  Bitcastle |
AXS/USDT | $1.13 | $655,886 | 15:00:17 25/11/2025 |
| 57 |  CoinCatch |
AXS/USDT | $1.13 | $655,879 | 15:00:20 25/11/2025 |
| 58 |  4E |
AXS/USDT | $1.13 | $649,197 | 14:57:09 25/11/2025 |
| 59 |  Bitop |
AXS/USDT | $1.12 | $641,947 | 15:00:19 25/11/2025 |
| 60 | Millionero |
AXS/USDT | $1.13 | $634,892 | 15:00:07 25/11/2025 |
| 61 |  BTSE |
AXS/USDT | $1.13 | $634,336 | 14:57:15 25/11/2025 |
| 62 |  BitMart |
AXS/USDT | $1.13 | $615,841 | 14:57:08 25/11/2025 |
| 63 |  B2Z Exchange |
AXS/USD | $1.13 | $611,764 | 15:00:16 25/11/2025 |
| 64 |  BITmarkets |
AXS/USDT | $1.13 | $611,612 | 15:00:16 25/11/2025 |
| 65 |  Zoomex |
AXS/USDT | $1.13 | $590,927 | 14:57:16 25/11/2025 |
| 66 |  WEEX |
AXS/USDT | $1.13 | $589,009 | 14:57:17 25/11/2025 |
| 67 |  BloFin |
AXS/USDT | $1.13 | $534,458 | 14:54:07 25/11/2025 |
| 68 | OrangeX |
AXS/USDT | $1.13 | $524,796 | 14:54:07 25/11/2025 |
| 69 | CoinW |
AXS/USDT | $1.13 | $513,400 | 14:57:11 25/11/2025 |
| 70 |  UZX |
AXS/USDT | $1.13 | $495,503 | 14:57:11 25/11/2025 |
| 71 | Phemex |
AXS/USDT | $1.13 | $448,852 | 14:57:17 25/11/2025 |
| 72 |  GroveX |
AXS/USDT | $1.13 | $444,475 | 14:54:08 25/11/2025 |
| 73 | NovaEx |
AXS/USDT | $1.13 | $431,812 | 15:00:09 25/11/2025 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $1.13 | $416,715 | 15:00:11 25/11/2025 |
| 75 | MEXC |
AXS/USDT | $1.13 | $416,622 | 14:51:10 25/11/2025 |
| 76 |  Bitunix |
AXS/USDT | $1.13 | $410,393 | 14:57:15 25/11/2025 |
| 77 | BTSE |
AXS/USDT | $1.13 | $400,474 | 14:57:08 25/11/2025 |
| 78 |  XXKK |
AXS/USDT | $1.13 | $389,807 | 15:00:08 25/11/2025 |
| 79 | BITmarkets |
AXS/USDT | $1.13 | $386,510 | 15:00:08 25/11/2025 |
| 80 | B2Z Exchange |
AXS/USDT | $1.13 | $386,424 | 15:00:11 25/11/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.13 | $385,875 | 14:57:18 25/11/2025 |
| 82 |  XT.COM |
AXS/USDT | $1.13 | $365,232 | 14:57:11 25/11/2025 |
| 83 |  Gate |
AXS/USDT | $1.13 | $329,509 | 14:54:19 25/11/2025 |
| 84 | DigiFinex |
AXS/USDT | $1.13 | $317,090 | 14:57:11 25/11/2025 |
| 85 |  CEEX exchange |
AXS/USDT | $1.12 | $294,015 | 15:00:11 25/11/2025 |
| 86 |  BYDFi |
AXS/USDT | $1.13 | $283,742 | 15:00:11 25/11/2025 |
| 87 |  FameEX |
AXS/USDT | $1.13 | $283,710 | 14:57:09 25/11/2025 |
| 88 | LBank |
AXS/USDT | $1.13 | $273,624 | 14:57:10 25/11/2025 |
| 89 | Coinlocally |
AXS/USDT | $1.13 | $264,469 | 15:00:10 25/11/2025 |
| 90 | Bybit |
AXS/USDT | $1.13 | $257,422 | 14:54:08 25/11/2025 |
| 91 | BTCC |
AXS/USDT | $1.13 | $255,960 | 14:57:09 25/11/2025 |
| 92 |  Bitazza |
AXS/USDT | $1.13 | $248,145 | 15:00:08 25/11/2025 |
| 93 | OKX |
AXS/USDT | $1.13 | $238,375 | 14:56:53 25/11/2025 |
| 94 |  Gems Trade |
AXS/USDT | $1.13 | $238,365 | 14:57:08 25/11/2025 |
| 95 | Tapbit |
AXS/USDT | $1.13 | $236,183 | 14:57:09 25/11/2025 |
| 96 |  Kraken |
AXS/USD | $1.13 | $234,002 | 14:59:24 25/11/2025 |
| 97 | BITmarkets |
AXS/USD | $1.13 | $232,548 | 15:00:08 25/11/2025 |
| 98 | B2Z Exchange |
AXS/USD | $1.13 | $232,492 | 15:00:11 25/11/2025 |
| 99 |  EXMO |
AXS/USDT | $1.13 | $228,209 | 14:54:07 25/11/2025 |
| 100 |  EXMO.ME |
AXS/USDT | $1.12 | $228,204 | 15:00:07 25/11/2025 |
| 101 |  Hibt |
AXS/USDT | $1.13 | $227,712 | 14:48:12 25/11/2025 |
| 102 |  CoinChief |
AXS/USDT | $1.13 | $227,219 | 15:00:08 25/11/2025 |
| 103 | Biconomy.com |
AXS/USDT | $1.13 | $213,199 | 14:42:11 25/11/2025 |
| 104 | Ourbit |
AXS/USDT | $1.13 | $203,977 | 14:57:09 25/11/2025 |
| 105 | Darkex Exchange |
AXS/USDT | $1.13 | $198,653 | 15:00:40 25/11/2025 |
| 106 | Binance |
AXS/USDC | $1.13 | $196,668 | 14:56:54 25/11/2025 |
| 107 | KCEX |
AXS/USDT | $1.13 | $181,851 | 14:57:08 25/11/2025 |
| 108 |  BiFinance |
AXS/USDT | $1.13 | $174,022 | 14:57:13 25/11/2025 |
| 109 |  BitKan |
AXS/USDT | $1.13 | $153,621 | 15:00:09 25/11/2025 |
| 110 | Toobit |
AXS/USDT | $1.13 | $149,696 | 14:57:09 25/11/2025 |
| 111 |  AstralX |
AXS/USDT | $1.13 | $139,212 | 15:00:13 25/11/2025 |
| 112 |  Coinbase Exchange |
AXS/EUR | $1.13 | $124,084 | 14:56:58 25/11/2025 |
| 113 | Bitunix |
AXS/USDT | $1.13 | $118,555 | 14:57:08 25/11/2025 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $111,147 | 14:59:23 25/11/2025 |
| 115 |  FMFW.io |
AXS/USD | $1.13 | $108,157 | 14:57:11 25/11/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.13 | $108,153 | 14:57:11 25/11/2025 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.13 | $108,152 | 14:57:11 25/11/2025 |
| 118 |  BingX |
AXS/USDT | $1.13 | $106,925 | 14:57:08 25/11/2025 |
| 119 | Zoomex |
AXS/USDT | $1.13 | $103,001 | 14:57:11 25/11/2025 |
| 120 | BYDFi |
AXS/USDT | $1.48 | $101,601 | 15:00:17 25/11/2025 |
| 121 | EXMO |
AXS/USDC | $1.13 | $94,025.62 | 14:54:07 25/11/2025 |
| 122 | Coinbase Exchange |
AXS/USD | $1.13 | $93,023.17 | 14:56:58 25/11/2025 |
| 123 | VOOX Exchange |
AXS/USDT | $1.13 | $91,795.34 | 14:57:08 25/11/2025 |
| 124 | Pionex |
AXS/USDT | $1.13 | $83,011.31 | 14:57:17 25/11/2025 |
| 125 |  Bithumb |
AXS/KRW | $1.15 | $75,359.87 | 14:57:53 25/11/2025 |
| 126 |  Globe Derivative Exchange |
AXS/USD | $1.13 | $72,673.60 | 15:00:18 25/11/2025 |
| 127 |  Dex-Trade |
AXS/USDT | $1.13 | $71,856.55 | 14:54:07 25/11/2025 |
| 128 | WhiteBIT |
AXS/TRY | $1.14 | $67,543.68 | 14:57:08 25/11/2025 |
| 129 |  UEEx |
AXS/USDT | $1.12 | $65,567.34 | 15:00:08 25/11/2025 |
| 130 | BitbabyExchange |
AXS/USDT | $1.13 | $64,041.51 | 15:00:08 25/11/2025 |
| 131 | Aivora Exchange |
AXS/USDT | $1.12 | $63,469.25 | 15:00:08 25/11/2025 |
| 132 |  Katana |
AXS/WETH | $1.13 | $62,098.61 | 14:53:32 25/11/2025 |
| 133 | BVOX |
AXS/USDT | $1.13 | $60,571.22 | 14:57:17 25/11/2025 |
| 134 |  Niza.io |
AXS/USD | $1.13 | $59,360.44 | 15:00:09 25/11/2025 |
| 135 | Koinbay |
AXS/USDT | $1.12 | $59,347.65 | 14:54:11 25/11/2025 |
| 136 | Zedxion Exchange |
AXS/USDT | $1.12 | $59,155.01 | 15:00:08 25/11/2025 |
| 137 | CZR Exchange |
AXS/USDT | $1.12 | $59,155.00 | 15:00:08 25/11/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.13 | $55,400.61 | 15:00:09 25/11/2025 |
| 139 |  LeveX |
AXS/USDT | $1.13 | $55,215.15 | 15:00:16 25/11/2025 |
| 140 |  SuperEx |
AXS/USDT | $1.12 | $54,227.39 | 15:00:10 25/11/2025 |
| 141 |  CoinEx |
AXS/USDT | $1.13 | $54,141.38 | 14:59:23 25/11/2025 |
| 142 | Bitrue |
AXS/USDT | $1.13 | $52,917.18 | 14:57:07 25/11/2025 |
| 143 | BlockFin |
AXS/USDT | $1.13 | $52,783.86 | 14:57:16 25/11/2025 |
| 144 |  BigONE |
AXS/USDT | $1.13 | $52,512.90 | 14:42:11 25/11/2025 |
| 145 | HTX |
AXS/USDT | $1.13 | $51,449.89 | 14:57:16 25/11/2025 |
| 146 | CRMClick |
AXS/USDT | $1.12 | $51,443.41 | 15:00:16 25/11/2025 |
| 147 |  BitDelta |
AXS/USDT | $1.12 | $45,911.95 | 14:57:07 25/11/2025 |
| 148 |  Bitvavo |
AXS/EUR | $1.13 | $43,700.06 | 14:57:08 25/11/2025 |
| 149 |  ONUS Pro |
AXS/VNDC | $1.13 | $40,402.19 | 14:57:16 25/11/2025 |
| 150 | Binance |
AXS/BTC | $1.13 | $40,389.27 | 14:56:54 25/11/2025 |
| 151 |  All InX |
AXS/USDT | $1.13 | $39,680.11 | 15:00:08 25/11/2025 |
| 152 | CoinCatch |
AXS/USDT | $1.13 | $38,310.99 | 14:57:11 25/11/2025 |
| 153 |  ZKE |
AXS/USDT | $1.12 | $35,493.00 | 15:00:09 25/11/2025 |
| 154 |  Bitget |
AXS/USDT | $1.13 | $34,036.59 | 14:54:11 25/11/2025 |
| 155 | KuCoin |
AXS/USDT | $1.13 | $33,943.73 | 14:56:53 25/11/2025 |
| 156 |  Azbit |
AXS/USDT | $1.13 | $33,469.44 | 14:45:11 25/11/2025 |
| 157 |  Paribu |
AXS/TRY | $1.13 | $32,637.77 | 14:59:23 25/11/2025 |
| 158 |  TGEX |
AXS/USDT | $1.13 | $31,686.33 | 14:57:15 25/11/2025 |
| 159 |  PointPay |
AXS/USDT | $1.13 | $30,995.83 | 14:57:09 25/11/2025 |
| 160 |  Bitkub |
AXS/THB | $1.14 | $30,906.13 | 14:45:13 25/11/2025 |
| 161 | Katana |
AXS/RON | $1.12 | $26,841.25 | 14:58:23 25/11/2025 |
| 162 |  Coinflare |
AXS/USDT | $1.13 | $25,002.74 | 15:00:16 25/11/2025 |
| 163 | B2Z Exchange |
AXS/USDC | $1.13 | $24,001.59 | 15:00:11 25/11/2025 |
| 164 | BITmarkets |
AXS/USDC | $1.13 | $23,996.35 | 15:00:08 25/11/2025 |
| 165 | Gate |
AXS/USDT | $1.13 | $20,128.53 | 14:56:24 25/11/2025 |
| 166 | BloFin |
AXS/USDT | $1.13 | $18,140.59 | 14:51:17 25/11/2025 |
| 167 |  Nivex |
AXS/USDT | $1.13 | $17,754.30 | 15:00:08 25/11/2025 |
| 168 | FMFW.io |
AXS/BTC | $1.13 | $17,079.69 | 14:57:11 25/11/2025 |
| 169 | Mandala Exchange |
AXS/BTC | $1.13 | $17,078.90 | 14:57:11 25/11/2025 |
| 170 | HitBTC |
AXS/BTC | $1.13 | $17,078.73 | 14:57:11 25/11/2025 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $17,062.66 | 14:59:23 25/11/2025 |
| 172 | AscendEX |
AXS/USDT | $1.13 | $15,546.89 | 14:57:08 25/11/2025 |
| 173 | Kraken |
AXS/EUR | $1.13 | $13,974.81 | 14:59:24 25/11/2025 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.13 | $12,672.20 | 15:00:07 25/11/2025 |
| 175 |  ICRYPEX |
AXS/USDT | $1.11 | $12,012.36 | 15:00:11 25/11/2025 |
| 176 |  BIT |
AXS/USDT | $1.13 | $11,830.12 | 15:00:56 25/11/2025 |
| 177 |  CoinUp.io |
AXS/USDT | $1.13 | $11,714.10 | 14:54:11 25/11/2025 |
| 178 | Binance |
AXS/TRY | $1.13 | $11,438.69 | 14:56:54 25/11/2025 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.14 | $11,329.56 | 14:57:09 25/11/2025 |
| 180 |  Cryptomus |
AXS/USDT | $1.13 | $10,360.03 | 14:57:08 25/11/2025 |
| 181 | LeveX |
AXS/USDT | $1.13 | $10,347.41 | 15:00:11 25/11/2025 |
| 182 | TGEX |
AXS/USDT | $1.13 | $9,579.61 | 14:57:09 25/11/2025 |
| 183 |  Binance TR |
AXS/TRY | $1.13 | $9,066.81 | 14:57:09 25/11/2025 |
| 184 |  Bitfinex |
AXS/USDT | $1.13 | $8,649.71 | 14:57:16 25/11/2025 |
| 185 |  Bitlo |
AXS/TRY | $1.13 | $8,216.35 | 14:57:10 25/11/2025 |
| 186 |  PrimeXBT |
AXS/USDT | $1.12 | $7,851.67 | 15:00:15 25/11/2025 |
| 187 |  XBO.com |
AXS/USDT | $1.13 | $7,439.66 | 14:54:09 25/11/2025 |
| 188 |  Tothemoon |
AXS/USDT | $1.13 | $7,100.88 | 14:57:08 25/11/2025 |
| 189 |  CoinDCX |
AXS/USDT | $1.13 | $6,606.90 | 15:00:07 25/11/2025 |
| 190 | CoinDCX |
AXS/INR | $1.23 | $6,397.05 | 15:00:07 25/11/2025 |
| 191 |  Bitso |
AXS/USD | $1.13 | $6,066.39 | 14:58:53 25/11/2025 |
| 192 |  Kanga Exchange |
AXS/USDC | $1.13 | $5,054.11 | 15:00:11 25/11/2025 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.13 | $4,768.38 | 14:57:09 25/11/2025 |
| 194 | WEEX |
AXS/USDT | $1.13 | $4,663.92 | 14:57:08 25/11/2025 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $4,536.92 | 14:59:23 25/11/2025 |
| 196 |  LATOKEN |
AXS/USDT | $1.32 | $4,387.18 | 14:45:09 25/11/2025 |
| 197 |  BlueBit |
AXS/USDT | $1.13 | $4,333.49 | 15:00:07 25/11/2025 |
| 198 | Binance |
AXS/ETH | $1.13 | $3,944.85 | 14:56:42 25/11/2025 |
| 199 |  Koinpark |
AXS/USDT | $1.13 | $3,927.49 | 14:57:11 25/11/2025 |
| 200 |  Binance.US |
AXS/USDT | $1.08 | $3,502.40 | 14:59:23 25/11/2025 |
| 201 | Niza.io |
AXS/EUR | $1.13 | $3,471.95 | 15:00:09 25/11/2025 |
| 202 |  SunX |
AXS/USDT | $1.13 | $3,449.04 | 15:00:18 25/11/2025 |
| 203 | Coinbase Exchange |
AXS/USDT | $1.13 | $2,914.66 | 14:56:58 25/11/2025 |
| 204 | PointPay |
AXS/USDC | $1.13 | $2,593.01 | 14:57:09 25/11/2025 |
| 205 |  Dzengi.com |
AXS/USD | $1.11 | $2,365.11 | 15:00:11 25/11/2025 |
| 206 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $2,246.98 | 15:00:16 25/11/2025 |
| 207 |  Korbit |
AXS/KRW | $1.16 | $1,702.28 | 14:54:07 25/11/2025 |
| 208 | Kanga Exchange |
AXS/USDT | $1.12 | $1,576.39 | 15:00:11 25/11/2025 |
| 209 | Katana |
USDC/AXS | $0.9983 | $1,478.47 | 14:52:02 25/11/2025 |
| 210 |  TRIV |
AXS/USDT | $1.13 | $1,446.32 | 15:00:13 25/11/2025 |
| 211 | TRIV |
AXS/IDR | $1.13 | $1,446.31 | 15:00:13 25/11/2025 |
| 212 |  Bitbank |
AXS/JPY | $1.14 | $1,269.23 | 14:57:10 25/11/2025 |
| 213 |  Coins.ph |
AXS/PHP | $1.14 | $1,001.49 | 15:00:11 25/11/2025 |
| 214 |  Tokocrypto |
AXS/USDT | $1.13 | $919.26 | 14:57:08 25/11/2025 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $813.38 | 13:50:11 25/11/2025 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $696.44 | 14:41:55 25/11/2025 |
| 217 |  Coinone |
AXS/KRW | $1.15 | $593.76 | 14:58:53 25/11/2025 |
| 218 | OKX |
AXS/EUR | $1.14 | $504.12 | 14:56:24 25/11/2025 |
| 219 |  Bit2Me |
AXS/EUR | $1.14 | $497.64 | 14:57:11 25/11/2025 |
| 220 |  Ndax |
AXS/CAD | $1.13 | $475.59 | 15:00:09 25/11/2025 |
| 221 | Qmall Exchange |
AXS/ETH | $1.12 | $420.61 | 15:00:07 25/11/2025 |
| 222 |  NovaDAX |
AXS/BRL | $1.13 | $399.98 | 14:54:08 25/11/2025 |
| 223 |  Young Platform |
AXS/EUR | $1.14 | $364.15 | 15:00:10 25/11/2025 |
| 224 |  Foxbit |
AXS/BRL | $1.13 | $360.51 | 15:00:07 25/11/2025 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $325.61 | 11:06:57 25/11/2025 |
| 226 |  WOO X |
AXS/USDT | $1.13 | $206.61 | 14:54:07 25/11/2025 |
| 227 |  NexDAX |
AXS/USDT | $1.12 | $203.42 | 15:00:08 25/11/2025 |
| 228 |  Bitcoiva |
AXS/USDT | $1.13 | $198.44 | 15:00:08 25/11/2025 |
| 229 | Bitcoiva |
AXS/INR | $1.17 | $193.86 | 15:00:08 25/11/2025 |
| 230 |  WazirX |
AXS/INR | $1.36 | $180.71 | 15:00:08 25/11/2025 |
| 231 | ONUS Pro |
AXS/VNDC | $1.13 | $174.81 | 15:00:10 25/11/2025 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $159.94 | 13:43:11 25/11/2025 |
| 233 |  Flipster |
AXS/USDT | $1.13 | $159.18 | 15:00:17 25/11/2025 |
| 234 | Tokocrypto |
AXS/BTC | $1.13 | $119.19 | 14:57:08 25/11/2025 |
| 235 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 236 | OKX |
AXS/USD | $1.13 | $92.33 | 14:56:24 25/11/2025 |
| 237 |  HyperPay Futures |
AXS/USDT | $1.12 | $86.95 | 15:03:17 25/11/2025 |
| 238 | WazirX |
AXS/USDT | $1.12 | $86.70 | 15:00:08 25/11/2025 |
| 239 |  Indodax |
AXS/IDR | $1.15 | $78.99 | 14:59:23 25/11/2025 |
| 240 |  ChangeNOW |
AXS/BTC | $1.03 | $64.13 | 15:00:08 25/11/2025 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $61.51 | 11:06:57 25/11/2025 |
| 242 |  Remitano |
AXS/USDT | $1.13 | $60.52 | 15:00:07 25/11/2025 |
| 243 |  Binance TH |
AXS/USDT | $1.13 | $56.08 | 14:57:11 25/11/2025 |
| 244 | Bitazza |
AXS/THB | $1.14 | $46.37 | 15:00:08 25/11/2025 |
| 245 |  Alita Finance |
AXS/WBNB | $1.14 | $39.87 | 14:26:01 25/11/2025 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.14 | $34.07 | 11:24:22 25/11/2025 |
| 247 |  CEX.IO |
AXS/EUR | $1.15 | $31.23 | 14:57:12 25/11/2025 |
| 248 | CEX.IO |
AXS/USDT | $1.13 | $28.48 | 14:57:12 25/11/2025 |
| 249 |  ZebPay |
AXS/INR | $1.19 | $22.89 | 14:57:11 25/11/2025 |
| 250 | Upbit |
AXS/BTC | $1.16 | $18.61 | 14:56:53 25/11/2025 |
| 251 | CEX.IO |
AXS/USD | $1.13 | $17.24 | 14:57:12 25/11/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.65 | $5.66 | 14:57:09 25/11/2025 |
| 253 |  Poloniex |
AXS/USDT | $1.03 | $0.7615 | 15:02:55 25/11/2025 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.16 | $0.3400 | 14:54:17 25/11/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.3030 | 01:45:31 25/11/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 14:59:23 25/11/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 14:57:08 25/11/2025 |
| 258 |  BitMEX |
AXS/USD | $1.11 | $0 | 14:54:15 25/11/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 14:57:07 25/11/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 14:45:09 25/11/2025 |
| 261 | ZebPay |
AXS/USDT | $1.16 | $0 | 14:57:11 25/11/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.09 | $0 | 14:57:42 25/11/2025 |
| 263 | CoinJar |
AXS/EUR | $7.80 | $0 | 14:57:42 25/11/2025 |
| 264 | CoinJar |
AXS/GBP | $2.36 | $0 | 14:57:42 25/11/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 14:57:42 25/11/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 14:57:42 25/11/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 14:57:08 25/11/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 14:57:08 25/11/2025 |
| 269 |  Giottus |
AXS/INR | $1.20 | $0 | 14:42:12 25/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.13 | $0 | 14:42:12 25/11/2025 |
| 271 | WOO X |
AXS/USDT | $1.13 | $0 | 14:54:15 25/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,261,529 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.