Axie Infinity AXS
Xếp hạng #124
15:28:00 12/02/2026
Giá Axie Infinity (AXS)
$1.46 -2.66%
0.00002185 BTC
37,981 VND
Thấp: $1.45
Cao: $1.58
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.46 | $147,300,461 | 15:00:18 12/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.46 | $140,061,381 | 15:00:15 12/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.46 | $137,955,418 | 15:03:16 12/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.46 | $129,009,733 | 14:54:16 12/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.45 | $98,310,084 | 14:48:15 12/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.46 | $86,496,996 | 14:57:17 12/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.46 | $77,185,013 | 14:57:15 12/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.46 | $75,858,853 | 14:57:18 12/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.47 | $66,056,015 | 14:54:16 12/02/2026 |
| 10 |  OKX |
AXS/USDT | $1.46 | $65,898,244 | 14:56:01 12/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.46 | $57,935,251 | 14:57:15 12/02/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 13 |  Echobit |
AXS/USDT | $1.46 | $46,683,201 | 14:57:16 12/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.47 | $46,674,559 | 15:00:15 12/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.46 | $45,611,952 | 15:00:16 12/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.46 | $42,459,712 | 14:54:15 12/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.46 | $37,034,535 | 15:00:18 12/02/2026 |
| 18 |  Upbit |
AXS/KRW | $1.50 | $25,149,669 | 14:56:53 12/02/2026 |
| 19 |  Koinbay |
AXS/USDT | $6.16 | $22,978,567 | 15:00:15 12/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.46 | $20,929,752 | 14:57:15 12/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.46 | $20,629,687 | 15:00:16 12/02/2026 |
| 22 |  Websea |
AXS/USDT | $1.47 | $20,143,163 | 15:00:17 12/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.47 | $19,820,781 | 14:51:15 12/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.46 | $17,562,346 | 14:57:16 12/02/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.46 | $17,415,836 | 14:57:15 12/02/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.47 | $15,609,493 | 14:57:17 12/02/2026 |
| 27 | KTX |
AXS/USDT | $1.48 | $15,133,334 | 15:00:09 12/02/2026 |
| 28 |  Bitrue |
AXS/USDT | $1.46 | $14,560,667 | 14:57:16 12/02/2026 |
| 29 |  Toobit |
AXS/USDT | $1.46 | $14,558,311 | 14:57:15 12/02/2026 |
| 30 |  Gate |
AXS/USDT | $1.47 | $14,531,771 | 14:54:19 12/02/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.46 | $13,957,291 | 15:00:16 12/02/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.47 | $13,923,790 | 14:57:15 12/02/2026 |
| 33 |  LBank |
AXS/USDT | $1.46 | $13,724,694 | 14:57:16 12/02/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $1.46 | $13,020,318 | 14:57:15 12/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.47 | $11,301,248 | 14:57:09 12/02/2026 |
| 36 |  Grvt |
AXS/USDT | $1.46 | $10,661,347 | 14:54:16 12/02/2026 |
| 37 |  Bitget |
AXS/USDT | $1.46 | $10,283,281 | 14:54:16 12/02/2026 |
| 38 |  Cofinex |
AXS/USDT | $1.47 | $10,232,461 | 15:00:17 12/02/2026 |
| 39 |  ASTX |
AXS/USDT | $1.46 | $9,720,073 | 15:00:16 12/02/2026 |
| 40 |  KCEX |
AXS/USDT | $1.46 | $9,656,825 | 14:57:15 12/02/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.46 | $9,342,457 | 14:57:15 12/02/2026 |
| 42 |  EagleX |
AXS/USDT | $1.46 | $9,160,190 | 15:00:15 12/02/2026 |
| 43 |  BingX |
AXS/USDT | $1.46 | $8,707,315 | 14:57:17 12/02/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.46 | $8,038,156 | 14:57:16 12/02/2026 |
| 45 | Binance |
AXS/USDT | $1.47 | $7,151,844 | 14:57:02 12/02/2026 |
| 46 | BiKing |
AXS/USDT | $1.47 | $7,118,420 | 15:00:08 12/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.46 | $7,072,882 | 14:57:16 12/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.47 | $7,054,896 | 15:00:16 12/02/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.46 | $6,941,048 | 14:57:15 12/02/2026 |
| 50 |  Bithumb |
AXS/KRW | $1.50 | $6,865,231 | 14:59:24 12/02/2026 |
| 51 |  OneEx |
AXS/USDT | $1.47 | $6,773,119 | 15:00:16 12/02/2026 |
| 52 |  XXKK |
AXS/USDT | $1.54 | $6,351,281 | 14:57:09 12/02/2026 |
| 53 |  Pionex |
AXS/USDT | $1.47 | $5,455,391 | 14:57:10 12/02/2026 |
| 54 |  Millionero |
AXS/USDT | $1.47 | $5,089,437 | 14:57:15 12/02/2026 |
| 55 |  BTSE |
AXS/USDT | $1.46 | $5,045,289 | 14:54:15 12/02/2026 |
| 56 |  BITmarkets |
AXS/USDT | $1.47 | $4,855,552 | 15:00:16 12/02/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.47 | $4,850,137 | 15:00:15 12/02/2026 |
| 58 |  Picol |
AXS/USDT | $1.47 | $4,812,828 | 15:00:09 12/02/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.47 | $4,679,800 | 14:54:19 12/02/2026 |
| 60 |  YEX |
AXS/USDT | $1.47 | $4,497,557 | 15:00:08 12/02/2026 |
| 61 | YUBIT |
AXS/USDT | $1.47 | $4,206,380 | 14:57:10 12/02/2026 |
| 62 | EagleX |
AXS/USDT | $1.47 | $4,160,465 | 15:00:08 12/02/2026 |
| 63 | CoinW |
AXS/USDT | $1.47 | $3,926,887 | 14:54:07 12/02/2026 |
| 64 | Websea |
AXS/USDT | $1.47 | $3,809,366 | 14:54:12 12/02/2026 |
| 65 |  4E |
AXS/USDT | $1.47 | $3,539,245 | 14:57:09 12/02/2026 |
| 66 |  BTCC |
AXS/USDT | $1.47 | $3,503,929 | 14:57:16 12/02/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.47 | $3,451,979 | 14:57:07 12/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.46 | $3,377,761 | 14:57:18 12/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.46 | $3,316,773 | 15:00:16 12/02/2026 |
| 70 |  BlockFin |
AXS/USDT | $1.47 | $3,087,171 | 15:00:07 12/02/2026 |
| 71 |  Globe Derivative Exchange |
AXS/USD | $1.47 | $2,998,626 | 15:00:17 12/02/2026 |
| 72 |  AstralX |
AXS/USDT | $1.47 | $2,737,601 | 14:57:07 12/02/2026 |
| 73 | Echobit |
AXS/USDT | $1.47 | $2,580,742 | 14:57:10 12/02/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.46 | $2,579,049 | 14:57:26 12/02/2026 |
| 75 | OrangeX |
AXS/USDT | $1.47 | $2,407,704 | 14:48:10 12/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.47 | $2,212,878 | 14:48:08 12/02/2026 |
| 77 |  Hotcoin |
AXS/USDT | $1.46 | $2,074,788 | 14:57:20 12/02/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.47 | $2,001,963 | 14:57:08 12/02/2026 |
| 79 |  BloFin |
AXS/USDT | $1.47 | $1,848,100 | 15:00:07 12/02/2026 |
| 80 |  Lighter |
AXS/USDC | $1.46 | $1,834,110 | 15:00:15 12/02/2026 |
| 81 |  UZX |
AXS/USDT | $1.47 | $1,816,794 | 14:57:07 12/02/2026 |
| 82 |  Phemex |
AXS/USDT | $1.47 | $1,699,704 | 14:57:11 12/02/2026 |
| 83 | LBank |
AXS/USDT | $1.47 | $1,581,759 | 14:57:09 12/02/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.48 | $1,525,468 | 15:00:07 12/02/2026 |
| 85 | Binance |
AXS/TRY | $1.47 | $1,470,652 | 14:56:42 12/02/2026 |
| 86 |  BitGW Exchange |
AXS/USDT | $1.48 | $1,463,587 | 15:00:07 12/02/2026 |
| 87 | Phemex |
AXS/USDT | $1.46 | $1,451,648 | 14:57:16 12/02/2026 |
| 88 | OKX |
AXS/USDT | $1.47 | $1,420,048 | 14:56:24 12/02/2026 |
| 89 |  Gems Trade |
AXS/USDT | $1.47 | $1,420,007 | 14:57:09 12/02/2026 |
| 90 |  SunX |
AXS/USDT | $1.46 | $1,287,699 | 15:03:15 12/02/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.47 | $1,266,307 | 14:55:23 12/02/2026 |
| 92 | FameEX |
AXS/USDT | $1.47 | $1,238,167 | 14:57:12 12/02/2026 |
| 93 |  Hibt |
AXS/USDT | $1.47 | $1,214,809 | 14:54:11 12/02/2026 |
| 94 | Bybit |
AXS/USDT | $1.47 | $1,133,148 | 14:54:09 12/02/2026 |
| 95 |  Binance TR |
AXS/TRY | $1.47 | $1,065,267 | 14:57:10 12/02/2026 |
| 96 |  Tebbit |
AXS/USDT | $1.46 | $1,051,442 | 15:00:16 12/02/2026 |
| 97 |  Aster |
AXS/USDT | $1.45 | $1,050,600 | 14:54:15 12/02/2026 |
| 98 |  BitTap |
AXS/USDT | $1.46 | $1,027,798 | 15:00:16 12/02/2026 |
| 99 | Pionex |
AXS/USDT | $1.46 | $1,004,761 | 14:57:17 12/02/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.47 | $982,411 | 14:56:59 12/02/2026 |
| 101 | Gate |
AXS/USDT | $1.48 | $941,947 | 14:56:54 12/02/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.47 | $928,985 | 15:00:07 12/02/2026 |
| 103 | Millionero |
AXS/USDT | $1.47 | $841,381 | 14:57:08 12/02/2026 |
| 104 |  Bibox |
AXS/USDT | $2.23 | $838,215 | 15:00:08 12/02/2026 |
| 105 | Hotcoin |
AXS/USDT | $1.47 | $837,860 | 14:58:03 12/02/2026 |
| 106 |  Bitcastle |
AXS/USDT | $1.48 | $816,678 | 15:00:09 12/02/2026 |
| 107 |  HTX |
AXS/USDT | $1.46 | $770,481 | 14:48:16 12/02/2026 |
| 108 |  CRMClick |
AXS/USDT | $1.46 | $766,072 | 15:00:15 12/02/2026 |
| 109 | Bitcastle |
AXS/USDT | $1.47 | $760,273 | 15:00:17 12/02/2026 |
| 110 | Binance |
AXS/USDC | $1.47 | $739,113 | 14:57:02 12/02/2026 |
| 111 | BTCC |
AXS/USDT | $1.47 | $715,486 | 14:57:09 12/02/2026 |
| 112 |  Paradex |
AXS/USD | $1.45 | $709,355 | 15:03:15 12/02/2026 |
| 113 |  PrimeXBT |
AXS/USDT | $1.46 | $698,167 | 15:03:16 12/02/2026 |
| 114 | Toobit |
AXS/USDT | $1.47 | $665,182 | 14:57:11 12/02/2026 |
| 115 | Biconomy.com |
AXS/USDT | $1.47 | $644,267 | 14:57:10 12/02/2026 |
| 116 |  CoinChief |
AXS/USDT | $1.47 | $605,786 | 15:00:08 12/02/2026 |
| 117 |  Kraken |
AXS/USD | $1.48 | $574,497 | 14:59:54 12/02/2026 |
| 118 |  BitKan |
AXS/USDT | $1.47 | $574,152 | 15:00:08 12/02/2026 |
| 119 | BitMart |
AXS/USDT | $1.47 | $568,366 | 14:57:07 12/02/2026 |
| 120 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 121 | BingX |
AXS/USDT | $1.47 | $525,223 | 14:57:08 12/02/2026 |
| 122 |  LeveX |
AXS/USDT | $1.46 | $521,247 | 15:00:15 12/02/2026 |
| 123 | WhiteBIT |
AXS/TRY | $1.47 | $480,123 | 14:57:07 12/02/2026 |
| 124 | Darkex Exchange |
AXS/USDT | $1.48 | $469,910 | 15:00:11 12/02/2026 |
| 125 | Bitunix |
AXS/USDT | $1.47 | $457,525 | 14:57:09 12/02/2026 |
| 126 | Zoomex |
AXS/USDT | $1.47 | $453,362 | 14:48:08 12/02/2026 |
| 127 |  Paribu |
AXS/TRY | $1.47 | $434,801 | 15:01:24 12/02/2026 |
| 128 |  CEEX exchange |
AXS/USDT | $1.47 | $432,730 | 15:00:07 12/02/2026 |
| 129 | KCEX |
AXS/USDT | $1.47 | $422,992 | 14:57:09 12/02/2026 |
| 130 | CRMClick |
AXS/USDT | $1.48 | $422,427 | 15:00:10 12/02/2026 |
| 131 | HTX |
AXS/USDT | $1.47 | $422,416 | 14:59:25 12/02/2026 |
| 132 |  TGEX |
AXS/USDT | $1.46 | $415,858 | 14:54:15 12/02/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.47 | $415,319 | 14:57:10 12/02/2026 |
| 134 | Bitget |
AXS/USDT | $1.47 | $410,840 | 14:54:07 12/02/2026 |
| 135 |  AllinX |
AXS/USDT | $1.48 | $410,366 | 15:00:08 12/02/2026 |
| 136 | BlockFin |
AXS/USDT | $1.46 | $386,341 | 15:00:15 12/02/2026 |
| 137 |  Coinflare |
AXS/USDT | $1.46 | $374,894 | 15:00:15 12/02/2026 |
| 138 | BitbabyExchange |
AXS/USDT | $1.47 | $345,280 | 14:57:10 12/02/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.47 | $338,342 | 15:00:11 12/02/2026 |
| 140 |  GroveX |
AXS/USDT | $1.47 | $282,649 | 15:00:08 12/02/2026 |
| 141 | Ourbit |
AXS/USDT | $1.47 | $279,857 | 14:51:07 12/02/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.47 | $270,523 | 15:00:13 12/02/2026 |
| 143 | KuCoin |
AXS/USDT | $1.47 | $270,253 | 14:56:53 12/02/2026 |
| 144 | Tapbit |
AXS/USDT | $1.47 | $267,574 | 14:57:10 12/02/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.47 | $254,490 | 14:57:10 12/02/2026 |
| 146 |  Bitazza |
AXS/USDT | $1.48 | $239,253 | 15:00:12 12/02/2026 |
| 147 | DigiFinex |
AXS/USDT | $1.47 | $233,526 | 14:57:07 12/02/2026 |
| 148 | Bitrue |
AXS/USDT | $1.47 | $216,818 | 14:57:09 12/02/2026 |
| 149 |  WEEX |
AXS/USDT | $1.47 | $213,692 | 14:57:10 12/02/2026 |
| 150 |  EXMO |
AXS/USDT | $1.47 | $204,134 | 14:57:07 12/02/2026 |
| 151 |  EXMO.ME |
AXS/USDT | $1.46 | $204,016 | 14:54:08 12/02/2026 |
| 152 | Binance |
AXS/BTC | $1.47 | $200,488 | 14:56:42 12/02/2026 |
| 153 |  Dex-Trade |
AXS/USDT | $1.47 | $198,765 | 14:57:08 12/02/2026 |
| 154 | BloFin |
AXS/USDT | $1.46 | $194,874 | 15:00:16 12/02/2026 |
| 155 |  Katana v3 |
AXS/RON | $1.46 | $188,399 | 14:57:24 12/02/2026 |
| 156 | WHXEX |
AXS/USDT | $1.47 | $185,245 | 15:00:11 12/02/2026 |
| 157 | Koinbay |
AXS/USDT | $1.47 | $183,443 | 15:00:12 12/02/2026 |
| 158 |  Azbit |
AXS/USDT | $1.47 | $179,300 | 14:51:09 12/02/2026 |
| 159 | BYDFi |
AXS/USDT | $1.46 | $175,958 | 15:00:16 12/02/2026 |
| 160 |  PointPay |
AXS/USDT | $1.47 | $168,228 | 14:54:11 12/02/2026 |
| 161 |  Mandala Exchange |
AXS/USDT | $1.48 | $167,025 | 15:00:07 12/02/2026 |
| 162 |  HitBTC |
AXS/USDT | $1.48 | $166,997 | 15:00:11 12/02/2026 |
| 163 |  FMFW.io |
AXS/USD | $1.47 | $166,881 | 14:51:08 12/02/2026 |
| 164 | BVOX |
AXS/USDT | $1.47 | $162,523 | 14:54:09 12/02/2026 |
| 165 |  ONUS Pro |
AXS/VNDC | $1.46 | $155,930 | 14:54:16 12/02/2026 |
| 166 |  Niza.io |
AXS/USD | $1.47 | $145,023 | 14:54:12 12/02/2026 |
| 167 |  Katana |
AXS/WETH | $1.46 | $140,549 | 14:51:54 12/02/2026 |
| 168 |  Coinbase International Exchange |
AXS/USDC | $1.45 | $125,107 | 15:00:15 12/02/2026 |
| 169 |  BiFinance |
AXS/USDT | $1.47 | $111,782 | 14:57:11 12/02/2026 |
| 170 |  ZKE |
AXS/USDT | $1.47 | $111,597 | 15:00:09 12/02/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.47 | $103,557 | 14:55:23 12/02/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.47 | $84,181.84 | 14:54:07 12/02/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.50 | $82,809.67 | 14:57:09 12/02/2026 |
| 174 | EXMO |
AXS/USDC | $1.47 | $81,755.37 | 14:57:07 12/02/2026 |
| 175 | EXMO.ME |
AXS/USDC | $1.47 | $81,552.15 | 14:54:08 12/02/2026 |
| 176 |  CEX.IO |
AXS/USDT | $1.47 | $77,958.49 | 14:57:08 12/02/2026 |
| 177 |  Nivex |
AXS/USDT | $1.48 | $75,179.92 | 15:00:08 12/02/2026 |
| 178 |  Qmall Exchange |
AXS/USDT | $1.48 | $64,447.00 | 15:00:09 12/02/2026 |
| 179 | Katana |
AXS/RON | $1.46 | $62,928.93 | 14:59:51 12/02/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.47 | $61,960.95 | 15:00:07 12/02/2026 |
| 181 | HitBTC |
AXS/BTC | $1.47 | $61,950.22 | 15:00:11 12/02/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.47 | $61,744.83 | 14:51:08 12/02/2026 |
| 183 | MEXC |
AXS/USDC | $1.47 | $57,717.33 | 14:48:08 12/02/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.47 | $57,073.40 | 14:57:10 12/02/2026 |
| 185 | Cofinex |
AXS/USDT | $1.48 | $53,657.62 | 15:00:11 12/02/2026 |
| 186 |  BigONE |
AXS/USDT | $1.47 | $51,216.42 | 14:57:07 12/02/2026 |
| 187 | AscendEX |
AXS/USDT | $1.47 | $50,221.60 | 14:57:11 12/02/2026 |
| 188 |  BitDelta |
AXS/USDT | $1.47 | $48,326.59 | 15:00:07 12/02/2026 |
| 189 |  Bitso |
AXS/USD | $1.47 | $46,857.67 | 14:58:23 12/02/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.46 | $45,666.16 | 15:03:16 12/02/2026 |
| 191 |  CoinEx |
AXS/USDT | $1.48 | $45,586.16 | 14:59:53 12/02/2026 |
| 192 | TGEX |
AXS/USDT | $1.47 | $44,186.24 | 14:54:10 12/02/2026 |
| 193 |  Bit2Me |
AXS/EUR | $1.47 | $42,688.01 | 15:00:07 12/02/2026 |
| 194 |  SunX |
AXS/USDT | $1.46 | $41,998.55 | 15:00:18 12/02/2026 |
| 195 | Kraken |
AXS/EUR | $1.47 | $38,261.76 | 14:59:54 12/02/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.47 | $36,145.51 | 14:57:10 12/02/2026 |
| 197 | MGBX |
AXS/USDT | $1.48 | $36,001.39 | 15:00:08 12/02/2026 |
| 198 |  Orderly |
AXS/USDC | $1.45 | $30,601.24 | 15:03:16 12/02/2026 |
| 199 |  Bitfinex |
AXS/USDT | $1.44 | $26,983.70 | 14:57:16 12/02/2026 |
| 200 |  Coinone |
AXS/KRW | $1.57 | $25,613.71 | 14:59:53 12/02/2026 |
| 201 |  BitMEX |
AXS/USD | $1.46 | $21,628.09 | 14:57:15 12/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.47 | $21,365.75 | 15:00:09 12/02/2026 |
| 203 |  Koinpark |
AXS/USDT | $1.47 | $21,129.76 | 14:57:09 12/02/2026 |
| 204 |  ICRYPEX |
AXS/USDT | $1.46 | $20,963.26 | 15:00:11 12/02/2026 |
| 205 | BITmarkets |
AXS/USD | $1.47 | $20,073.97 | 15:00:11 12/02/2026 |
| 206 | B2Z Exchange |
AXS/USD | $1.47 | $20,073.68 | 15:00:08 12/02/2026 |
| 207 |  ADEN |
AXS/USDT | $1.46 | $19,462.08 | 15:03:42 12/02/2026 |
| 208 | BITmarkets |
AXS/USDT | $1.47 | $19,172.89 | 15:00:11 12/02/2026 |
| 209 | B2Z Exchange |
AXS/USDT | $1.47 | $19,172.61 | 15:00:08 12/02/2026 |
| 210 | BTSE |
AXS/USDT | $1.47 | $19,167.81 | 14:54:07 12/02/2026 |
| 211 | CEX.IO |
AXS/USD | $1.47 | $17,946.72 | 14:57:08 12/02/2026 |
| 212 | ONUS Pro |
AXS/VNDC | $1.47 | $16,112.31 | 14:54:13 12/02/2026 |
| 213 |  Tokocrypto |
AXS/USDT | $1.47 | $15,210.42 | 14:57:08 12/02/2026 |
| 214 |  Bitkub |
AXS/THB | $1.14 | $15,162.13 | 14:57:08 12/02/2026 |
| 215 | OKX |
AXS/EUR | $1.47 | $13,302.38 | 14:56:53 12/02/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.54 | $12,953.72 | 15:00:08 12/02/2026 |
| 217 | Crypto.com Exchange |
AXS/USD | $1.47 | $12,932.86 | 14:57:16 12/02/2026 |
| 218 |  Tothemoon |
AXS/USDT | $1.47 | $11,515.44 | 14:57:18 12/02/2026 |
| 219 |  CoinDCX |
AXS/INR | $1.58 | $9,822.60 | 14:54:14 12/02/2026 |
| 220 | Niza.io |
AXS/EUR | $1.47 | $9,687.27 | 14:54:12 12/02/2026 |
| 221 |  XBO.com |
AXS/USDT | $1.47 | $9,606.42 | 14:54:11 12/02/2026 |
| 222 |  Binance TH |
AXS/USDT | $1.47 | $8,524.60 | 14:57:11 12/02/2026 |
| 223 | PointPay |
AXS/USDC | $1.47 | $7,538.40 | 14:54:11 12/02/2026 |
| 224 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.47 | $6,726.44 | 14:59:44 12/02/2026 |
| 225 |  Coins.ph |
AXS/PHP | $1.15 | $6,630.49 | 14:57:08 12/02/2026 |
| 226 |  TRIV |
AXS/IDR | $1.48 | $6,055.15 | 15:00:12 12/02/2026 |
| 227 | TRIV |
AXS/USDT | $1.47 | $6,055.11 | 15:00:12 12/02/2026 |
| 228 |  Dzengi.com |
AXS/USD | $1.44 | $5,732.00 | 15:00:14 12/02/2026 |
| 229 |  BlueBit |
AXS/USDT | $1.47 | $5,454.20 | 15:00:10 12/02/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.47 | $4,979.90 | 15:00:07 12/02/2026 |
| 231 |  Ndax |
AXS/CAD | $1.39 | $4,585.07 | 15:00:12 12/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $4,413.30 | 12:18:39 12/02/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.46 | $3,893.97 | 14:02:47 12/02/2026 |
| 234 |  Indodax |
AXS/IDR | $1.46 | $3,628.87 | 15:02:25 12/02/2026 |
| 235 |  CoinUp.io |
AXS/USDT | $1.47 | $3,617.84 | 14:57:09 12/02/2026 |
| 236 |  Kanga Exchange |
AXS/USDC | $1.47 | $3,343.00 | 15:00:07 12/02/2026 |
| 237 | Katana |
USDC/AXS | $0.9927 | $3,294.72 | 14:53:27 12/02/2026 |
| 238 |  Bitstamp by Robinhood |
AXS/USD | $1.48 | $3,163.04 | 14:59:53 12/02/2026 |
| 239 |  Bitlo |
AXS/TRY | $1.47 | $2,814.65 | 15:00:09 12/02/2026 |
| 240 | Katana v3 |
AXS/SLP | $1.45 | $2,406.04 | 14:24:42 12/02/2026 |
| 241 | OKX |
AXS/USD | $1.45 | $2,307.32 | 14:56:53 12/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.46 | $2,143.92 | 13:19:53 12/02/2026 |
| 243 |  CoinJar |
AXS/AUD | $1.54 | $1,923.50 | 14:51:38 12/02/2026 |
| 244 | Kanga Exchange |
AXS/USDT | $1.47 | $1,788.62 | 15:00:07 12/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.46 | $1,672.39 | 14:04:23 12/02/2026 |
| 246 | CoinDCX |
AXS/USDT | $1.47 | $1,509.92 | 14:54:14 12/02/2026 |
| 247 | CoinJar |
AXS/USDC | $1.45 | $1,386.66 | 14:51:38 12/02/2026 |
| 248 |  Remitano |
AXS/USDT | $1.47 | $1,373.46 | 14:57:08 12/02/2026 |
| 249 | BITmarkets |
AXS/USDC | $1.47 | $1,294.51 | 15:00:11 12/02/2026 |
| 250 | B2Z Exchange |
AXS/USDC | $1.47 | $1,294.49 | 15:00:08 12/02/2026 |
| 251 |  Flipster |
AXS/USDT | $1.46 | $1,192.03 | 15:00:16 12/02/2026 |
| 252 | Bitazza |
AXS/THB | $1.48 | $1,171.39 | 15:00:12 12/02/2026 |
| 253 | Upbit |
AXS/BTC | $1.49 | $1,110.39 | 14:56:53 12/02/2026 |
| 254 | ADEN |
AXS/USDC | $1.45 | $1,096.11 | 15:03:42 12/02/2026 |
| 255 |  LATOKEN |
AXS/USDT | $1.50 | $919.92 | 14:57:10 12/02/2026 |
| 256 |  Young Platform |
AXS/EUR | $1.46 | $688.71 | 14:54:11 12/02/2026 |
| 257 | CoinJar |
AXS/USD | $1.52 | $585.09 | 14:51:38 12/02/2026 |
| 258 |  ApeSwap (BSC) |
AXS/WBNB | $1.46 | $456.15 | 14:43:05 12/02/2026 |
| 259 |  ZebPay |
AXS/INR | $1.58 | $454.14 | 15:00:07 12/02/2026 |
| 260 |  WazirX |
AXS/INR | $1.58 | $364.07 | 15:00:08 12/02/2026 |
| 261 |  NovaDAX |
AXS/BRL | $1.48 | $296.08 | 15:00:07 12/02/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $1.47 | $294.71 | 13:58:10 12/02/2026 |
| 263 |  NexDAX |
AXS/USDT | $1.46 | $285.48 | 14:57:09 12/02/2026 |
| 264 |  Binance.US |
AXS/USDT | $1.45 | $254.06 | 14:59:23 12/02/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $1.46 | $242.90 | 13:19:54 12/02/2026 |
| 266 |  BabySwap |
USDT/AXS | $0.9998 | $137.43 | 13:19:57 12/02/2026 |
| 267 | CEX.IO |
AXS/EUR | $1.48 | $124.76 | 14:57:08 12/02/2026 |
| 268 | Katana v3 |
AXS/RON | $1.46 | $102.74 | 15:01:33 12/02/2026 |
| 269 | Bitstamp by Robinhood |
AXS/EUR | $1.59 | $82.95 | 14:59:23 12/02/2026 |
| 270 |  ChangeNOW |
AXS/BTC | $1.47 | $79.60 | 14:54:07 12/02/2026 |
| 271 | Bitcoiva |
AXS/USDT | $1.47 | $38.59 | 15:00:08 12/02/2026 |
| 272 | Katana |
AXS/SLP | $1.45 | $36.88 | 14:25:48 12/02/2026 |
| 273 | WazirX |
AXS/USDT | $1.45 | $26.06 | 15:00:08 12/02/2026 |
| 274 |  Bancor Network |
AXS/BNT | $1.70 | $13.33 | 14:57:11 12/02/2026 |
| 275 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.47 | $1.61 | 13:20:09 12/02/2026 |
| 276 |  BTC Markets |
AXS/AUD | $1.51 | $0.6037 | 15:00:11 12/02/2026 |
| 277 |  Poloniex |
AXS/USDT | $1.50 | $0 | 14:54:53 12/02/2026 |
| 278 | HitBTC |
AXS/USDC | $1.50 | $0 | 15:00:11 12/02/2026 |
| 279 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 15:00:07 12/02/2026 |
| 280 | BitMEX |
AXS/USDT | $1.32 | $0 | 14:57:07 12/02/2026 |
| 281 |  Korbit |
AXS/KRW | $1.51 | $0 | 14:57:09 12/02/2026 |
| 282 | ZebPay |
AXS/USDT | $1.51 | $0 | 15:00:07 12/02/2026 |
| 283 | CoinJar |
AXS/EUR | $8.04 | $0 | 14:51:38 12/02/2026 |
| 284 | CoinJar |
AXS/GBP | $1.48 | $0 | 14:51:38 12/02/2026 |
| 285 | Tokocrypto |
AXS/BTC | $1.47 | $0 | 14:57:08 12/02/2026 |
| 286 | Tokocrypto |
AXS/USDC | $1.47 | $0 | 14:57:08 12/02/2026 |
| 287 |  digitalexchange.id |
AXS/IDR | $1.48 | $0 | 15:00:18 12/02/2026 |
| 288 | FMFW.io |
AXS/USDC | $1.50 | $0 | 14:51:08 12/02/2026 |
| 289 | Qmall Exchange |
AXS/ETH | $1.53 | $0 | 15:00:09 12/02/2026 |
| 290 |  Giottus |
AXS/INR | $1.82 | $0 | 14:54:11 12/02/2026 |
| 291 | Giottus |
AXS/USDT | $1.47 | $0 | 14:54:11 12/02/2026 |
| 292 |  WOO X |
AXS/USDT | $1.46 | $0 | 15:00:16 12/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.47 | $0 | 14:57:08 12/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.50 | $0 | 12:20:50 12/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 12/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,300,461 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.