Axie Infinity AXS
Xếp hạng #138
04:48:00 24/08/2026
Giá Axie Infinity (AXS)
$1.02 3.1%
0.00001310 BTC
26,373 VND
Thấp: $0.9431
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $108,204,268 | 04:03:15 24/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $30,523,520 | 04:03:15 24/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $1.01 | $9,806,733 | 03:57:09 24/08/2026 |
| 4 |  Binance |
AXS/USDT | $1.01 | $8,449,458 | 03:54:17 24/08/2026 |
| 5 |  BitMart |
AXS/USDT | $1.02 | $8,039,287 | 04:06:16 24/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.01 | $7,616,909 | 04:03:16 24/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.01 | $7,017,763 | 03:48:16 24/08/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.01 | $6,921,713 | 03:48:15 24/08/2026 |
| 9 |  FameEX |
AXS/USDT | $1.01 | $5,090,339 | 03:57:20 24/08/2026 |
| 10 |  OneEx |
AXS/USDT | $1.01 | $5,065,697 | 04:03:16 24/08/2026 |
| 11 |  LBank |
AXS/USDT | $1.01 | $4,916,094 | 03:57:16 24/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $1.01 | $4,872,767 | 03:57:15 24/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.01 | $4,285,562 | 03:57:15 24/08/2026 |
| 14 |  Koinbay |
AXS/USDT | $1.01 | $4,080,506 | 03:57:15 24/08/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.01 | $3,973,055 | 03:57:16 24/08/2026 |
| 16 |  idax exchange |
AXS/USDT | $1.01 | $3,960,955 | 04:03:17 24/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.01 | $3,438,141 | 04:03:07 24/08/2026 |
| 18 |  BiKing |
AXS/USDT | $1.01 | $2,955,467 | 04:00:15 24/08/2026 |
| 19 |  BVOX |
AXS/USDT | $1.01 | $2,775,988 | 03:54:15 24/08/2026 |
| 20 |  BingX |
AXS/USDT | $1.01 | $2,541,651 | 03:57:17 24/08/2026 |
| 21 |  Toobit |
AXS/USDT | $1.01 | $2,458,277 | 03:57:17 24/08/2026 |
| 22 |  ASTX |
AXS/USDT | $1.01 | $2,366,815 | 04:03:15 24/08/2026 |
| 23 |  Bybit |
AXS/USDT | $1.01 | $2,348,738 | 03:54:16 24/08/2026 |
| 24 |  AstralX |
AXS/USDT | $1.01 | $2,292,820 | 04:03:07 24/08/2026 |
| 25 | LBank |
AXS/USDT | $1.01 | $2,071,457 | 03:57:08 24/08/2026 |
| 26 |  BloFin |
AXS/USDT | $1.01 | $2,065,595 | 04:00:08 24/08/2026 |
| 27 | Binance |
AXS/USDT | $1.01 | $2,016,754 | 03:56:42 24/08/2026 |
| 28 | BiKing |
AXS/USDT | $1.01 | $1,996,420 | 04:00:10 24/08/2026 |
| 29 |  Websea |
AXS/USDT | $1.01 | $1,925,966 | 03:57:17 24/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.01 | $1,867,663 | 03:57:15 24/08/2026 |
| 31 |  YEX |
AXS/USDT | $1.01 | $1,662,337 | 04:03:08 24/08/2026 |
| 32 |  Pionex |
AXS/USDT | $1.01 | $1,578,008 | 03:57:10 24/08/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9968 | $1,410,218 | 03:56:53 24/08/2026 |
| 34 |  Picol |
AXS/USDT | $1.01 | $1,373,782 | 04:03:08 24/08/2026 |
| 35 |  Echobit |
AXS/USDT | $1.01 | $1,327,876 | 03:57:07 24/08/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $1.02 | $1,217,990 | 04:03:15 24/08/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.02 | $1,217,838 | 04:03:15 24/08/2026 |
| 38 |  BTSE |
AXS/USDT | $1.01 | $1,216,281 | 04:00:15 24/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $1.01 | $1,136,428 | 04:03:16 24/08/2026 |
| 40 |  Bitbaby |
AXS/USDT | $1.01 | $1,040,995 | 04:03:22 24/08/2026 |
| 41 |  BTCC |
AXS/USDT | $1.01 | $1,008,764 | 03:57:08 24/08/2026 |
| 42 |  4E |
AXS/USDT | $1.01 | $998,684 | 04:00:09 24/08/2026 |
| 43 |  KCEX |
AXS/USDT | $1.01 | $963,836 | 03:57:15 24/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $1.01 | $925,694 | 03:57:41 24/08/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,752 | 04:03:16 24/08/2026 |
| 46 |  CoinW |
AXS/USDT | $1.01 | $842,020 | 03:45:07 24/08/2026 |
| 47 |  SunX |
AXS/USDT | $0.8582 | $811,664 | 04:09:16 24/08/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.01 | $807,271 | 03:57:18 24/08/2026 |
| 49 |  Bitget |
AXS/USDT | $1.01 | $755,908 | 03:54:15 24/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.01 | $752,790 | 04:03:18 24/08/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.01 | $752,366 | 03:48:08 24/08/2026 |
| 52 | Websea |
AXS/USDT | $1.01 | $747,935 | 03:51:09 24/08/2026 |
| 53 |  MEXC |
AXS/USDT | $1.01 | $717,369 | 03:57:15 24/08/2026 |
| 54 |  YUBIT |
AXS/USDT | $1.01 | $664,730 | 03:57:10 24/08/2026 |
| 55 |  UZX |
AXS/USDT | $1.01 | $652,535 | 03:57:07 24/08/2026 |
| 56 |  Phemex |
AXS/USDT | $1.01 | $637,955 | 03:57:11 24/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $1.01 | $629,216 | 04:03:20 24/08/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.01 | $592,747 | 04:00:18 24/08/2026 |
| 59 | XT.COM |
AXS/USDT | $1.01 | $562,291 | 03:57:08 24/08/2026 |
| 60 | KTX |
AXS/USDT | $1.01 | $556,515 | 04:03:08 24/08/2026 |
| 61 | OrangeX |
AXS/USDT | $1.01 | $515,236 | 03:48:11 24/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.01 | $461,182 | 03:57:17 24/08/2026 |
| 63 |  BYDFi |
AXS/USDT | $1.01 | $447,791 | 03:57:10 24/08/2026 |
| 64 | Biconomy.com |
AXS/USDT | $1.01 | $399,378 | 03:57:10 24/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.01 | $389,315 | 03:57:16 24/08/2026 |
| 66 |  Grvt |
AXS/USDT | $0.9999 | $382,613 | 20:00:19 23/08/2026 |
| 67 | FameEX |
AXS/USDT | $1.01 | $378,770 | 03:57:07 24/08/2026 |
| 68 |  Hibt |
AXS/USDT | $1.01 | $363,086 | 03:57:08 24/08/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.01 | $352,168 | 04:03:07 24/08/2026 |
| 70 |  OKX |
AXS/USDT | $1.01 | $348,429 | 03:56:24 24/08/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.01 | $348,111 | 04:03:10 24/08/2026 |
| 72 |  Bithumb |
AXS/KRW | $0.9905 | $331,734 | 03:59:54 24/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $1.01 | $323,728 | 04:03:17 24/08/2026 |
| 74 | Hotcoin |
AXS/USDT | $1.01 | $305,437 | 03:57:13 24/08/2026 |
| 75 | YUBIT |
AXS/USDT | $1.01 | $301,031 | 03:57:15 24/08/2026 |
| 76 |  Paribu |
AXS/TRY | $1.01 | $293,126 | 04:02:23 24/08/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $1.01 | $286,721 | 03:54:26 24/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.01 | $283,228 | 03:57:17 24/08/2026 |
| 79 | Bitbase |
AXS/USDT | $1.01 | $281,464 | 03:57:07 24/08/2026 |
| 80 |  Gate |
AXS/USDT | $1.01 | $256,263 | 03:54:20 24/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $1.01 | $253,873 | 04:03:09 24/08/2026 |
| 82 | Toobit |
AXS/USDT | $1.01 | $253,553 | 03:57:08 24/08/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.01 | $252,592 | 03:57:11 24/08/2026 |
| 84 | Bitcastle |
AXS/USDT | $1.01 | $233,160 | 04:03:11 24/08/2026 |
| 85 |  CRMClick |
AXS/USDT | $1.01 | $228,205 | 03:54:08 24/08/2026 |
| 86 |  HTX |
AXS/USDT | $1.01 | $227,139 | 03:59:55 24/08/2026 |
| 87 |  BitKan |
AXS/USDT | $1.01 | $218,254 | 04:03:12 24/08/2026 |
| 88 |  BigONE |
AXS/USDT | $1.01 | $199,920 | 03:57:10 24/08/2026 |
| 89 | ASTX |
AXS/USDT | $1.01 | $197,513 | 04:03:08 24/08/2026 |
| 90 | Tapbit |
AXS/USDT | $1.01 | $178,934 | 03:57:07 24/08/2026 |
| 91 | Pionex |
AXS/USDT | $1.01 | $168,692 | 03:57:17 24/08/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $1.01 | $154,137 | 03:57:00 24/08/2026 |
| 93 | BlockFin |
AXS/USDT | $1.01 | $154,002 | 04:03:15 24/08/2026 |
| 94 |  MemeMax |
AXS/USDC | $1.02 | $150,971 | 04:09:16 24/08/2026 |
| 95 |  Orderly |
AXS/USDC | $0.9780 | $150,969 | 04:06:17 24/08/2026 |
| 96 | WhiteBIT |
AXS/USDC | $1.01 | $150,774 | 03:48:08 24/08/2026 |
| 97 |  BiFinance |
AXS/USDT | $1.01 | $141,535 | 03:57:09 24/08/2026 |
| 98 | Binance |
AXS/TRY | $1.00 | $136,022 | 03:56:42 24/08/2026 |
| 99 |  KuCoin |
AXS/USDT | $1.01 | $132,108 | 03:57:20 24/08/2026 |
| 100 |  TxFlow |
AXS/USDC | $1.02 | $129,741 | 03:57:29 24/08/2026 |
| 101 | Bybit |
AXS/USDT | $1.01 | $119,748 | 03:54:12 24/08/2026 |
| 102 |  BitTap |
AXS/USDT | $1.01 | $115,329 | 04:03:25 24/08/2026 |
| 103 | Bitunix |
AXS/USDT | $1.01 | $104,789 | 03:57:10 24/08/2026 |
| 104 |  Ourbit |
AXS/USDT | $1.01 | $104,070 | 03:57:09 24/08/2026 |
| 105 | BingX |
AXS/USDT | $1.01 | $101,647 | 03:57:07 24/08/2026 |
| 106 | Binance |
AXS/USDC | $1.01 | $101,078 | 03:56:42 24/08/2026 |
| 107 |  Binance TR |
AXS/TRY | $1.00 | $100,057 | 03:57:09 24/08/2026 |
| 108 | WhiteBIT |
AXS/TRY | $1.01 | $97,071.30 | 03:48:08 24/08/2026 |
| 109 | Bitbaby |
AXS/USDT | $1.01 | $96,105.66 | 04:03:15 24/08/2026 |
| 110 | BVOX |
AXS/USDT | $1.01 | $93,252.43 | 03:54:07 24/08/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $82,996.83 | 04:02:24 24/08/2026 |
| 112 | EasiCoin |
AXS/USDT | $1.01 | $81,210.58 | 04:03:08 24/08/2026 |
| 113 | KuCoin |
AXS/USDT | $1.01 | $79,988.57 | 03:59:23 24/08/2026 |
| 114 | DigiFinex |
AXS/USDT | $1.01 | $79,313.79 | 04:03:07 24/08/2026 |
| 115 | Bitrue |
AXS/USDT | $1.01 | $75,322.83 | 03:57:10 24/08/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.01 | $72,795.05 | 04:03:09 24/08/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.01 | $72,789.05 | 04:00:15 24/08/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.01 | $72,784.39 | 04:03:15 24/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $1.01 | $72,440.21 | 04:00:13 24/08/2026 |
| 120 | WHXEX |
AXS/USDT | $1.01 | $69,837.31 | 04:03:07 24/08/2026 |
| 121 |  Kraken |
AXS/USD | $1.01 | $66,467.16 | 03:59:25 24/08/2026 |
| 122 |  XXKK |
AXS/USDT | $1.01 | $65,481.69 | 04:00:08 24/08/2026 |
| 123 | MEXC |
AXS/USDT | $1.01 | $65,041.17 | 03:57:11 24/08/2026 |
| 124 |  Katana |
AXS/WETH | $1.01 | $59,541.45 | 03:42:21 24/08/2026 |
| 125 |  LeveX |
AXS/USDT | $1.01 | $58,599.26 | 04:03:16 24/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $1.01 | $57,948.16 | 03:57:13 24/08/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.44 | 04:03:08 24/08/2026 |
| 128 | KCEX |
AXS/USDT | $1.01 | $55,638.89 | 03:57:10 24/08/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.02 | $54,448.31 | 04:03:09 24/08/2026 |
| 130 | MEXC |
AXS/USDC | $1.01 | $53,388.77 | 03:54:09 24/08/2026 |
| 131 | BITmarkets |
AXS/USD | $1.01 | $53,032.98 | 04:03:08 24/08/2026 |
| 132 | B2Z Exchange |
AXS/USD | $1.01 | $53,031.87 | 04:03:10 24/08/2026 |
| 133 | Cofinex |
AXS/USDT | $1.01 | $50,398.02 | 04:03:11 24/08/2026 |
| 134 |  GroveX |
AXS/USDT | $1.01 | $49,801.47 | 03:00:11 24/08/2026 |
| 135 |  LATOKEN |
AXS/USDT | $1.01 | $49,674.01 | 03:54:10 24/08/2026 |
| 136 | Gate |
AXS/USDT | $1.01 | $46,341.55 | 03:56:24 24/08/2026 |
| 137 |  Lighter |
AXS/USDC | $1.01 | $44,946.40 | 04:00:15 24/08/2026 |
| 138 | Bitget |
AXS/USDT | $1.01 | $44,488.22 | 03:55:05 24/08/2026 |
| 139 |  Katana v3 |
AXS/WRON | $1.01 | $43,727.24 | 03:06:31 24/08/2026 |
| 140 |  ZKE |
AXS/USDT | $1.01 | $41,900.08 | 04:03:09 24/08/2026 |
| 141 |  Blynex |
AXS/USDT | $1.01 | $39,895.21 | 03:54:07 24/08/2026 |
| 142 |  WEEX |
AXS/USDT | $1.01 | $39,535.48 | 03:57:13 24/08/2026 |
| 143 | Zoomex |
AXS/USDT | $1.01 | $35,901.36 | 03:57:07 24/08/2026 |
| 144 |  NexDAX |
AXS/USDT | $1.01 | $34,982.93 | 03:57:15 24/08/2026 |
| 145 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $33,562.13 | 04:06:16 24/08/2026 |
| 146 |  PointPay |
AXS/USDT | $1.01 | $29,104.17 | 04:00:08 24/08/2026 |
| 147 |  Bitbank |
AXS/JPY | $1.01 | $28,375.43 | 04:00:09 24/08/2026 |
| 148 |  Cryptomus |
AXS/USDT | $1.01 | $23,880.14 | 04:03:09 24/08/2026 |
| 149 |  Aster |
AXS/USDT | $1.01 | $23,684.47 | 03:54:15 24/08/2026 |
| 150 |  Bitcoiva |
AXS/INR | $1.05 | $22,124.51 | 04:03:09 24/08/2026 |
| 151 |  CoinDCX |
AXS/INR | $1.04 | $18,717.19 | 03:54:07 24/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $1.00 | $18,392.42 | 04:03:09 24/08/2026 |
| 153 |  CoinEx |
AXS/USDT | $1.01 | $17,526.78 | 03:59:54 24/08/2026 |
| 154 | BloFin |
AXS/USDT | $1.01 | $16,707.61 | 04:00:17 24/08/2026 |
| 155 |  Niza.io |
AXS/USD | $1.01 | $16,386.22 | 03:54:10 24/08/2026 |
| 156 |  MGBX |
AXS/USDT | $1.01 | $15,869.10 | 03:57:12 24/08/2026 |
| 157 |  ADEN |
AXS/USDT | $1.02 | $15,643.39 | 04:10:13 24/08/2026 |
| 158 | BTSE |
AXS/USDT | $1.01 | $14,984.53 | 04:00:08 24/08/2026 |
| 159 | B2Z Exchange |
AXS/USDT | $1.02 | $14,365.83 | 04:03:10 24/08/2026 |
| 160 | BITmarkets |
AXS/USDT | $1.02 | $14,365.76 | 04:03:08 24/08/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $14,188.80 | 04:02:24 24/08/2026 |
| 162 | LeveX |
AXS/USDT | $1.01 | $13,637.23 | 04:03:07 24/08/2026 |
| 163 | BYDFi |
AXS/USDT | $1.01 | $10,838.08 | 04:03:16 24/08/2026 |
| 164 |  Variational |
AXS/USDC | $1.01 | $10,729.57 | 04:09:16 24/08/2026 |
| 165 | Kraken |
AXS/EUR | $1.01 | $10,673.22 | 03:59:25 24/08/2026 |
| 166 |  Bitfinex |
AXS/USDT | $1.02 | $10,453.76 | 03:57:15 24/08/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.01 | $10,042.39 | 04:00:09 24/08/2026 |
| 168 |  Binibit |
AXS/USDT | $1.02 | $9,500.50 | 04:03:07 24/08/2026 |
| 169 | Bitcoiva |
AXS/USDT | $1.01 | $9,403.75 | 04:03:09 24/08/2026 |
| 170 |  Binance TH |
AXS/USDT | $1.01 | $7,399.48 | 03:57:10 24/08/2026 |
| 171 |  Tothemoon |
AXS/USDT | $1.01 | $7,355.74 | 04:03:14 24/08/2026 |
| 172 |  XBO.com |
AXS/USDT | $1.01 | $7,001.05 | 04:00:07 24/08/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.08 | $6,244.66 | 04:03:16 24/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $1.01 | $6,133.08 | 04:00:07 24/08/2026 |
| 175 | OKX |
AXS/EUR | $1.01 | $5,688.34 | 03:56:24 24/08/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $1.01 | $5,528.95 | 03:57:11 24/08/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $1.01 | $4,758.93 | 03:57:07 24/08/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $1.02 | $3,547.45 | 04:06:16 24/08/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $1.01 | $3,317.99 | 04:00:11 24/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,276.78 | 04:06:17 24/08/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $1.01 | $3,095.36 | 04:00:11 24/08/2026 |
| 182 | CoinEx |
AXS/USDC | $1.01 | $2,903.72 | 03:59:54 24/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $2,854.08 | 03:01:28 24/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9991 | $2,658.03 | 04:02:23 24/08/2026 |
| 185 | Niza.io |
AXS/EUR | $1.01 | $2,555.62 | 03:54:10 24/08/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $1.01 | $2,310.68 | 03:57:08 24/08/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $0.9634 | $2,252.62 | 03:59:23 24/08/2026 |
| 188 |  Remitano |
AXS/USDT | $1.01 | $1,821.02 | 04:03:08 24/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $1,634.81 | 03:07:25 24/08/2026 |
| 190 | BITmarkets |
AXS/USDC | $1.02 | $1,412.58 | 04:03:08 24/08/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $1.02 | $1,412.51 | 04:03:10 24/08/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.02 | $1,260.81 | 03:57:07 24/08/2026 |
| 193 |  TRIV |
AXS/IDR | $1.02 | $1,239.63 | 04:03:11 24/08/2026 |
| 194 | TRIV |
AXS/USDT | $1.01 | $1,239.56 | 04:03:11 24/08/2026 |
| 195 |  Azbit |
AXS/USDT | $1.01 | $1,167.82 | 03:57:10 24/08/2026 |
| 196 |  Bitkub |
AXS/THB | $1.02 | $1,032.59 | 04:00:11 24/08/2026 |
| 197 |  Indodax |
AXS/IDR | $1.01 | $1,019.64 | 04:02:55 24/08/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.01 | $855.52 | 03:48:41 24/08/2026 |
| 199 | OKX |
AXS/USD | $1.02 | $750.86 | 03:56:24 24/08/2026 |
| 200 | Bitstamp by Robinhood |
AXS/USD | $0.9798 | $582.29 | 03:59:23 24/08/2026 |
| 201 |  Bitlo |
AXS/TRY | $1.01 | $442.01 | 03:57:08 24/08/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $385.63 | 03:05:14 24/08/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.01 | $365.42 | 03:18:16 24/08/2026 |
| 204 | CoinDCX |
AXS/USDT | $1.01 | $356.98 | 03:54:07 24/08/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $209.71 | 01:56:35 24/08/2026 |
| 206 |  Coinone |
AXS/KRW | $0.9826 | $189.22 | 04:02:53 24/08/2026 |
| 207 | BITmarkets |
AXS/IDR | $1.01 | $157.18 | 04:03:08 24/08/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.01 | $144.07 | 03:07:25 24/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $132.48 | 03:40:23 24/08/2026 |
| 210 |  Korbit |
AXS/KRW | $0.9932 | $121.36 | 03:57:10 24/08/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $88.23 | 03:01:28 24/08/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.02 | $60.96 | 04:00:13 24/08/2026 |
| 213 |  Ndax |
AXS/CAD | $1.01 | $50.16 | 04:03:08 24/08/2026 |
| 214 |  CEX.IO |
AXS/EUR | $1.01 | $23.25 | 04:00:12 24/08/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.01 | $20.93 | 00:41:57 24/08/2026 |
| 216 |  ZebPay |
AXS/INR | $1.05 | $19.91 | 04:03:10 24/08/2026 |
| 217 | CEX.IO |
AXS/USD | $1.01 | $18.27 | 04:00:12 24/08/2026 |
| 218 | CEX.IO |
AXS/USDT | $1.01 | $14.45 | 04:00:12 24/08/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.01 | $11.68 | 04:00:10 24/08/2026 |
| 220 | Katana |
AXS/SLP | $1.01 | $10.88 | 03:52:17 24/08/2026 |
| 221 |  Bancor Network |
AXS/BNT | $1.15 | $10.47 | 03:57:08 24/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9159 | $7.40 | 03:59:23 24/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $7.00 | 00:43:25 24/08/2026 |
| 224 |  WazirX |
AXS/INR | $1.13 | $0.9481 | 04:06:11 24/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9898 | $0 | 03:59:23 24/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.03 | $0 | 04:03:09 24/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8830 | $0 | 04:03:09 24/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8593 | $0 | 03:57:15 24/08/2026 |
| 229 | Upbit |
AXS/BTC | $1.05 | $0 | 03:56:53 24/08/2026 |
| 230 | ZebPay |
AXS/USDT | $1.01 | $0 | 04:03:10 24/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.9889 | $0 | 04:06:11 24/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 04:00:15 24/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9933 | $0 | 04:03:34 24/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.41 | $0 | 04:03:34 24/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9954 | $0 | 04:03:34 24/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8357 | $0 | 04:03:34 24/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 03:57:08 24/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 04:03:13 24/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.03 | $0 | 04:03:15 24/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 04:03:15 24/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9581 | $0 | 03:54:08 24/08/2026 |
| 242 | Giottus |
AXS/USDT | $1.01 | $0 | 03:54:08 24/08/2026 |
| 243 | Bitazza |
AXS/THB | $0.9999 | $0 | 04:03:09 24/08/2026 |
| 244 |  WOO X |
AXS/USDT | $1.01 | $0 | 03:57:15 24/08/2026 |
| 245 | WOO X |
AXS/USDT | $1.01 | $0 | 03:57:11 24/08/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9800 | $0 | 04:03:13 24/08/2026 |
| 247 | ADEN |
AXS/USDC | $0.9781 | $0 | 04:10:13 24/08/2026 |
| 248 |  Extended |
AXS/USD | $1.02 | $0 | 04:09:16 24/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9780 | $0 | 04:09:15 24/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 03:57:19 24/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,204,268 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.