Axie Infinity AXS
Xếp hạng #135
23:09:00 19/08/2026
Giá Axie Infinity (AXS)
$0.8741 3.42%
0.00001271 BTC
22,543 VND
Thấp: $0.8360
Cao: $0.8841
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8701 | $30,777,274 | 23:00:16 19/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8735 | $14,190,359 | 23:00:16 19/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8696 | $8,023,657 | 23:00:16 19/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8727 | $6,958,521 | 23:00:16 19/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8726 | $5,052,405 | 23:00:16 19/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8722 | $3,865,342 | 22:57:15 19/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8721 | $3,760,335 | 23:00:18 19/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8724 | $3,759,996 | 23:00:17 19/08/2026 |
| 9 |  BitDelta |
AXS/USDT | $0.8724 | $3,529,005 | 23:00:07 19/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8712 | $3,398,853 | 22:54:17 19/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8695 | $3,102,888 | 22:57:16 19/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8696 | $2,777,386 | 22:57:15 19/08/2026 |
| 13 |  BingX |
AXS/USDT | $0.8704 | $2,412,514 | 22:57:17 19/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8699 | $1,991,723 | 22:57:17 19/08/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8709 | $1,971,483 | 22:57:11 19/08/2026 |
| 16 |  LBank |
AXS/USDT | $0.8716 | $1,784,993 | 22:57:08 19/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8698 | $1,701,490 | 22:57:16 19/08/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.8704 | $1,485,027 | 22:57:15 19/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8706 | $1,274,141 | 22:57:08 19/08/2026 |
| 20 |  Bybit |
AXS/USDT | $0.8719 | $1,241,366 | 22:54:17 19/08/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.8701 | $1,239,138 | 22:57:24 19/08/2026 |
| 22 |  BVOX |
AXS/USDT | $0.8705 | $1,142,325 | 22:57:15 19/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8696 | $1,141,408 | 22:57:17 19/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8703 | $1,134,470 | 22:57:20 19/08/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.8716 | $1,129,448 | 22:57:08 19/08/2026 |
| 26 |  BTSE |
AXS/USDT | $0.8706 | $981,744 | 22:57:15 19/08/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.8712 | $945,880 | 23:00:15 19/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8712 | $945,822 | 23:00:15 19/08/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,614 | 23:00:15 19/08/2026 |
| 30 |  Grvt |
AXS/USDT | $0.8482 | $818,538 | 17:15:16 19/08/2026 |
| 31 |  SunX |
AXS/USDT | $0.8578 | $811,256 | 23:00:16 19/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8715 | $753,160 | 22:57:15 19/08/2026 |
| 33 |  BloFin |
AXS/USDT | $0.8714 | $672,803 | 22:54:07 19/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8735 | $581,896 | 23:00:17 19/08/2026 |
| 35 |  GroveX |
AXS/USDT | $0.8736 | $547,175 | 22:57:07 19/08/2026 |
| 36 |  ASTX |
AXS/USDT | $0.8720 | $484,395 | 23:00:16 19/08/2026 |
| 37 | Binance |
AXS/USDT | $0.8715 | $481,553 | 22:56:42 19/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8734 | $476,448 | 22:54:07 19/08/2026 |
| 39 |  YEX |
AXS/USDT | $0.8704 | $449,595 | 23:00:08 19/08/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8686 | $436,491 | 22:57:11 19/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8696 | $430,938 | 22:57:41 19/08/2026 |
| 42 |  HTX |
AXS/USDT | $0.8739 | $399,005 | 22:59:55 19/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8692 | $398,259 | 22:56:53 19/08/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.8737 | $394,264 | 22:57:11 19/08/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8706 | $386,434 | 22:57:08 19/08/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8714 | $378,724 | 23:00:20 19/08/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.8719 | $371,463 | 23:00:23 19/08/2026 |
| 48 |  Picol |
AXS/USDT | $0.8724 | $341,788 | 23:00:09 19/08/2026 |
| 49 |  Hotcoin |
AXS/USDT | $0.8698 | $334,916 | 22:57:18 19/08/2026 |
| 50 | Pionex |
AXS/USDT | $0.8706 | $333,067 | 22:57:16 19/08/2026 |
| 51 |  Bitunix |
AXS/USDT | $0.8699 | $330,046 | 22:57:17 19/08/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8706 | $326,115 | 22:57:15 19/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.8716 | $316,760 | 22:57:08 19/08/2026 |
| 54 |  Paribu |
AXS/TRY | $0.8655 | $294,836 | 22:58:53 19/08/2026 |
| 55 |  MEXC |
AXS/USDT | $0.8702 | $286,463 | 22:57:17 19/08/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.8739 | $284,757 | 22:51:10 19/08/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $0.8716 | $276,598 | 22:57:18 19/08/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8694 | $257,896 | 23:00:17 19/08/2026 |
| 59 |  Extended |
AXS/USD | $0.8631 | $257,652 | 23:00:16 19/08/2026 |
| 60 |  Bitget |
AXS/USDT | $0.8705 | $255,516 | 22:54:16 19/08/2026 |
| 61 | WhiteBIT |
AXS/USDC | $0.8771 | $253,657 | 22:51:10 19/08/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.8704 | $241,119 | 23:00:09 19/08/2026 |
| 63 |  EasiCoin |
AXS/USDT | $0.8724 | $239,740 | 23:00:12 19/08/2026 |
| 64 |  4E |
AXS/USDT | $0.8715 | $239,061 | 23:00:13 19/08/2026 |
| 65 |  BTCC |
AXS/USDT | $0.8736 | $237,775 | 22:57:10 19/08/2026 |
| 66 |  BigONE |
AXS/USDT | $0.8733 | $230,557 | 22:51:11 19/08/2026 |
| 67 |  CoinW |
AXS/USDT | $0.8720 | $224,110 | 22:57:07 19/08/2026 |
| 68 |  YUBIT |
AXS/USDT | $0.8706 | $223,003 | 22:57:07 19/08/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.8706 | $214,850 | 22:57:08 19/08/2026 |
| 70 |  CoinChief |
AXS/USDT | $0.8706 | $202,362 | 22:57:11 19/08/2026 |
| 71 | Websea |
AXS/USDT | $0.8716 | $186,742 | 22:57:11 19/08/2026 |
| 72 | Bitbase |
AXS/USDT | $0.8699 | $182,638 | 22:57:18 19/08/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8699 | $167,077 | 22:57:18 19/08/2026 |
| 74 | EasiCoin |
AXS/USDT | $0.8727 | $164,959 | 23:00:16 19/08/2026 |
| 75 | Tapbit |
AXS/USDT | $0.8706 | $161,560 | 22:57:07 19/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.8696 | $160,961 | 22:57:15 19/08/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.8706 | $156,939 | 22:57:08 19/08/2026 |
| 78 | KTX |
AXS/USDT | $0.8714 | $140,598 | 23:00:08 19/08/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.8716 | $140,157 | 22:57:10 19/08/2026 |
| 80 | XT.COM |
AXS/USDT | $0.8716 | $134,854 | 22:57:08 19/08/2026 |
| 81 | FameEX |
AXS/USDT | $0.8706 | $124,281 | 22:57:09 19/08/2026 |
| 82 | OrangeX |
AXS/USDT | $0.8716 | $111,885 | 22:57:07 19/08/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $0.8711 | $111,655 | 23:00:12 19/08/2026 |
| 84 |  OKX |
AXS/USDT | $0.8714 | $108,836 | 22:56:24 19/08/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.8717 | $108,292 | 23:00:12 19/08/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.8706 | $105,011 | 22:57:08 19/08/2026 |
| 87 | WhiteBIT |
AXS/TRY | $0.8693 | $100,908 | 22:51:10 19/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.8716 | $96,727.98 | 22:57:07 19/08/2026 |
| 89 |  Hibt |
AXS/USDT | $0.8716 | $86,011.00 | 22:57:11 19/08/2026 |
| 90 |  Gate |
AXS/USDT | $0.8713 | $83,072.87 | 22:54:20 19/08/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $0.8710 | $79,474.17 | 22:57:26 19/08/2026 |
| 92 | Bitunix |
AXS/USDT | $0.8706 | $79,395.07 | 22:57:11 19/08/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.8715 | $72,973.21 | 23:00:10 19/08/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.8738 | $71,866.24 | 22:57:11 19/08/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.8716 | $62,564.03 | 23:00:09 19/08/2026 |
| 96 |  BitTap |
AXS/USDT | $0.8734 | $60,677.45 | 23:00:19 19/08/2026 |
| 97 |  XXKK |
AXS/USDT | $0.8711 | $60,493.57 | 22:57:07 19/08/2026 |
| 98 | MEXC |
AXS/USDT | $0.8730 | $60,053.12 | 22:54:08 19/08/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.49 | 23:00:10 19/08/2026 |
| 100 | Gate |
AXS/USDT | $0.8716 | $55,839.82 | 22:56:24 19/08/2026 |
| 101 | BITmarkets |
AXS/USD | $0.8739 | $55,428.47 | 23:00:12 19/08/2026 |
| 102 | B2Z Exchange |
AXS/USD | $0.8729 | $55,427.24 | 23:00:10 19/08/2026 |
| 103 | Bybit |
AXS/USDT | $0.8738 | $55,405.01 | 22:54:12 19/08/2026 |
| 104 | MEXC |
AXS/USDC | $0.8728 | $54,130.60 | 22:54:08 19/08/2026 |
| 105 |  Bithumb |
AXS/KRW | $0.8642 | $53,192.42 | 22:59:54 19/08/2026 |
| 106 | BlockFin |
AXS/USDT | $0.8686 | $51,820.76 | 22:57:15 19/08/2026 |
| 107 | Cofinex |
AXS/USDT | $0.8714 | $50,260.99 | 23:00:11 19/08/2026 |
| 108 | ASTX |
AXS/USDT | $0.8734 | $48,516.80 | 23:00:08 19/08/2026 |
| 109 | BingX |
AXS/USDT | $0.8716 | $47,913.41 | 22:57:10 19/08/2026 |
| 110 |  BitKan |
AXS/USDT | $0.8714 | $47,516.36 | 23:00:08 19/08/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.8632 | $43,135.79 | 22:58:53 19/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.8716 | $41,491.18 | 22:57:12 19/08/2026 |
| 113 |  Blynex |
AXS/USDT | $0.8739 | $38,921.17 | 22:51:09 19/08/2026 |
| 114 | Binance |
AXS/TRY | $0.8657 | $38,493.57 | 22:56:42 19/08/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.8707 | $36,445.80 | 23:00:14 19/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8711 | $34,998.04 | 22:57:10 19/08/2026 |
| 117 |  TxFlow |
AXS/USDC | $0.8781 | $34,300.27 | 22:51:26 19/08/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.8686 | $33,482.30 | 22:57:10 19/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8721 | $33,251.27 | 23:00:16 19/08/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $0.8738 | $33,002.66 | 22:57:10 19/08/2026 |
| 121 |  FMFW.io |
AXS/USD | $0.8732 | $32,977.69 | 22:54:07 19/08/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.8715 | $32,850.02 | 22:57:17 19/08/2026 |
| 123 | Bitget |
AXS/USDT | $0.8726 | $32,507.53 | 22:55:04 19/08/2026 |
| 124 |  Ourbit |
AXS/USDT | $0.8746 | $32,239.67 | 22:48:10 19/08/2026 |
| 125 |  KuCoin |
AXS/USDT | $0.8705 | $32,032.48 | 22:54:19 19/08/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8706 | $29,889.23 | 22:57:10 19/08/2026 |
| 127 |  Katana |
AXS/WETH | $0.8772 | $28,455.75 | 22:55:19 19/08/2026 |
| 128 |  KCEX |
AXS/USDT | $0.8726 | $28,290.24 | 22:57:10 19/08/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.8657 | $27,458.75 | 22:57:12 19/08/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.8711 | $26,690.87 | 22:57:49 19/08/2026 |
| 131 | Binance |
AXS/USDC | $0.8729 | $24,238.22 | 22:56:42 19/08/2026 |
| 132 | WHXEX |
AXS/USDT | $0.8704 | $24,177.35 | 23:00:09 19/08/2026 |
| 133 | Bitbaby |
AXS/USDT | $0.8716 | $23,099.03 | 22:57:07 19/08/2026 |
| 134 |  LATOKEN |
AXS/USDT | $0.8391 | $20,109.44 | 22:57:10 19/08/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.9080 | $19,656.14 | 23:00:09 19/08/2026 |
| 136 |  Coinbase Exchange |
AXS/USD | $0.8720 | $19,254.14 | 22:56:59 19/08/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.8716 | $16,951.88 | 22:59:53 19/08/2026 |
| 138 | KuCoin |
AXS/USDT | $0.8706 | $16,820.68 | 22:56:23 19/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8737 | $16,619.92 | 22:54:07 19/08/2026 |
| 140 |  Kraken |
AXS/USD | $0.8730 | $16,305.52 | 22:59:25 19/08/2026 |
| 141 | BloFin |
AXS/USDT | $0.8685 | $15,954.93 | 22:57:16 19/08/2026 |
| 142 |  ZKE |
AXS/USDT | $0.8715 | $14,508.97 | 23:00:13 19/08/2026 |
| 143 |  WEEX |
AXS/USDT | $0.8716 | $14,175.66 | 22:57:10 19/08/2026 |
| 144 |  PointPay |
AXS/USDT | $0.8739 | $13,848.17 | 22:57:10 19/08/2026 |
| 145 | B2Z Exchange |
AXS/USDT | $0.8724 | $13,377.30 | 23:00:10 19/08/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.8735 | $13,376.07 | 23:00:12 19/08/2026 |
| 147 | BTSE |
AXS/USDT | $0.8704 | $13,342.37 | 22:57:08 19/08/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.8575 | $11,405.86 | 23:00:09 19/08/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $0.8795 | $11,133.48 | 22:58:53 19/08/2026 |
| 150 | LeveX |
AXS/USDT | $0.8714 | $10,339.20 | 23:00:08 19/08/2026 |
| 151 |  Bitfinex |
AXS/USDT | $0.8636 | $9,838.55 | 22:57:15 19/08/2026 |
| 152 |  Binibit |
AXS/USDT | $0.8789 | $8,178.25 | 23:00:08 19/08/2026 |
| 153 |  WOO X |
AXS/USDT | $0.8716 | $8,037.87 | 22:57:08 19/08/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.8714 | $7,754.50 | 23:00:09 19/08/2026 |
| 155 |  Aster |
AXS/USDT | $0.8709 | $7,062.76 | 22:54:15 19/08/2026 |
| 156 |  Bitbank |
AXS/JPY | $0.8797 | $6,600.61 | 22:57:07 19/08/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.8710 | $6,530.64 | 23:00:16 19/08/2026 |
| 158 |  Coins.ph |
AXS/PHP | $1.08 | $6,239.97 | 23:00:09 19/08/2026 |
| 159 |  CoinUp.io |
AXS/USDT | $0.8706 | $5,377.92 | 22:57:09 19/08/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.8706 | $5,061.17 | 22:57:11 19/08/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $0.8705 | $5,027.91 | 23:00:16 19/08/2026 |
| 162 | OKX |
AXS/EUR | $0.8708 | $4,593.39 | 22:56:24 19/08/2026 |
| 163 |  Lighter |
AXS/USDC | $0.8650 | $4,540.71 | 22:57:15 19/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8701 | $4,213.60 | 23:00:16 19/08/2026 |
| 165 | Kraken |
AXS/EUR | $0.8829 | $4,063.17 | 22:59:54 19/08/2026 |
| 166 |  Niza.io |
AXS/USD | $0.8720 | $4,035.40 | 22:57:14 19/08/2026 |
| 167 |  Bit2Me |
AXS/EUR | $0.8828 | $4,032.83 | 22:57:12 19/08/2026 |
| 168 |  MGBX |
AXS/USDT | $0.8716 | $3,989.53 | 22:57:11 19/08/2026 |
| 169 |  Orderly |
AXS/USDC | $0.8821 | $3,768.22 | 23:00:17 19/08/2026 |
| 170 |  MemeMax |
AXS/USDC | $0.8750 | $3,767.99 | 23:03:16 19/08/2026 |
| 171 |  Kanga Exchange |
AXS/USDT | $0.8727 | $3,529.54 | 22:57:07 19/08/2026 |
| 172 |  Variational |
AXS/USDC | $0.8717 | $3,095.61 | 23:03:16 19/08/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.8740 | $3,031.27 | 22:57:07 19/08/2026 |
| 174 |  Binance TH |
AXS/USDT | $0.8716 | $2,902.87 | 22:57:07 19/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.8723 | $2,894.38 | 22:59:23 19/08/2026 |
| 176 | Katana |
USDC/AXS | $1.01 | $2,266.49 | 22:51:37 19/08/2026 |
| 177 |  XBO.com |
AXS/USDT | $0.8724 | $2,127.63 | 22:57:08 19/08/2026 |
| 178 | Bitazza |
AXS/THB | $0.8823 | $1,955.73 | 23:00:09 19/08/2026 |
| 179 |  Tokocrypto |
AXS/USDC | $0.8730 | $1,769.76 | 22:57:11 19/08/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.8720 | $1,616.98 | 22:57:08 19/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.8705 | $1,573.53 | 22:57:10 19/08/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.8725 | $1,470.94 | 23:00:07 19/08/2026 |
| 183 | Niza.io |
AXS/EUR | $0.8828 | $990.34 | 22:57:14 19/08/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $0.8717 | $969.06 | 23:00:19 19/08/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.8728 | $946.11 | 23:00:12 19/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8729 | $944.96 | 23:00:10 19/08/2026 |
| 187 |  Azbit |
AXS/USDT | $0.8735 | $825.22 | 22:51:09 19/08/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.8720 | $714.76 | 23:02:53 19/08/2026 |
| 189 | OKX |
AXS/USDC | $0.8543 | $636.63 | 22:56:24 19/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8728 | $551.04 | 22:49:32 19/08/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.8736 | $524.19 | 22:57:08 19/08/2026 |
| 192 | Tokocrypto |
AXS/USDT | $0.8716 | $407.08 | 22:57:11 19/08/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8954 | $388.66 | 22:49:23 19/08/2026 |
| 194 |  CoinDCX |
AXS/INR | $0.9028 | $374.60 | 22:57:09 19/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8739 | $307.87 | 22:49:27 19/08/2026 |
| 196 |  TRIV |
AXS/IDR | $0.8751 | $294.54 | 23:00:11 19/08/2026 |
| 197 | TRIV |
AXS/USDT | $0.8724 | $293.63 | 23:00:11 19/08/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $0.8693 | $233.47 | 23:00:16 19/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8726 | $152.50 | 23:00:12 19/08/2026 |
| 200 | OKX |
AXS/TRY | $0.8528 | $148.14 | 22:56:24 19/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9027 | $134.75 | 21:09:59 19/08/2026 |
| 202 |  Ndax |
AXS/CAD | $0.8390 | $98.09 | 22:57:08 19/08/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $0.8304 | $89.32 | 22:59:23 19/08/2026 |
| 204 |  Indodax |
AXS/IDR | $0.8595 | $87.10 | 22:59:54 19/08/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.8838 | $71.54 | 23:00:11 19/08/2026 |
| 206 |  Coinone |
AXS/KRW | $0.8656 | $65.49 | 22:59:53 19/08/2026 |
| 207 |  BTC Markets |
AXS/AUD | $0.8547 | $42.74 | 22:48:07 19/08/2026 |
| 208 |  Remitano |
AXS/USDT | $0.8766 | $35.71 | 23:00:09 19/08/2026 |
| 209 |  CEX.IO |
AXS/USD | $0.8728 | $30.75 | 22:57:10 19/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.8762 | $25.94 | 22:28:21 19/08/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.8737 | $20.44 | 22:57:10 19/08/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.8720 | $20.29 | 22:57:10 19/08/2026 |
| 213 |  Bitkub |
AXS/THB | $0.8606 | $18.60 | 22:57:09 19/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9995 | $14.95 | 22:28:11 19/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.8751 | $12.00 | 22:28:21 19/08/2026 |
| 216 | CoinDCX |
AXS/USDT | $0.8736 | $9.23 | 22:57:09 19/08/2026 |
| 217 | Katana |
AXS/SLP | $0.8764 | $7.95 | 22:52:01 19/08/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.9831 | $7.79 | 22:57:10 19/08/2026 |
| 219 |  WazirX |
AXS/INR | $0.9316 | $3.10 | 23:00:12 19/08/2026 |
| 220 | WazirX |
AXS/USDT | $0.8575 | $2.35 | 23:00:12 19/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8696 | $2.29 | 19:12:49 19/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.8395 | $2.07 | 22:59:23 19/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8424 | $1.84 | 13:49:58 18/08/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.8478 | $0.6798 | 22:57:17 19/08/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.8195 | $0 | 22:59:23 19/08/2026 |
| 226 | HitBTC |
AXS/BTC | $1.12 | $0 | 23:00:14 19/08/2026 |
| 227 | HitBTC |
AXS/USDC | $0.8830 | $0 | 23:00:14 19/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 22:59:53 19/08/2026 |
| 229 |  Korbit |
AXS/KRW | $0.8476 | $0 | 22:57:07 19/08/2026 |
| 230 | Upbit |
AXS/BTC | $0.8997 | $0 | 22:56:53 19/08/2026 |
| 231 |  ZebPay |
AXS/INR | $0.9078 | $0 | 23:00:12 19/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.8727 | $0 | 23:00:12 19/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.11 | $0 | 22:57:10 19/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.8853 | $0 | 23:00:26 19/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.40 | $0 | 23:00:26 19/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:26 19/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8359 | $0 | 23:00:26 19/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8738 | $0 | 23:00:11 19/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.11 | $0 | 22:54:07 19/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 22:54:07 19/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9208 | $0 | 22:45:08 19/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8804 | $0 | 22:45:08 19/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8705 | $0 | 22:57:15 19/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8711 | $0 | 22:57:17 19/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8500 | $0 | 23:00:07 19/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8820 | $0 | 23:00:58 19/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8699 | $0 | 23:00:58 19/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8820 | $0 | 23:03:15 19/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 23:00:15 19/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,777,274 với tỷ giá $0.8701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.