Axie Infinity AXS
Xếp hạng #138
03:04:00 08/10/2026
Giá Axie Infinity (AXS)
$1.22 -1.87%
0.00001466 BTC
31,752 VND
Thấp: $1.17
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.22 | $141,685,860 | 03:00:15 08/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8995 | $30,820,036 | 02:57:15 08/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.22 | $29,954,653 | 02:57:15 08/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.22 | $24,644,438 | 02:54:18 08/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.22 | $22,139,951 | 02:57:15 08/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.22 | $19,390,565 | 02:57:15 08/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.22 | $14,533,384 | 02:57:21 08/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.22 | $12,658,015 | 02:57:16 08/10/2026 |
| 9 |  BVOX |
AXS/USDT | $1.22 | $10,434,024 | 02:48:17 08/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.22 | $9,825,928 | 02:57:15 08/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.22 | $8,435,940 | 02:54:16 08/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.22 | $8,371,937 | 03:00:19 08/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $1.22 | $7,767,601 | 03:00:07 08/10/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.22 | $7,744,125 | 03:00:15 08/10/2026 |
| 15 |  BiKing |
AXS/USDT | $1.22 | $6,591,705 | 03:00:16 08/10/2026 |
| 16 |  Bybit |
AXS/USDT | $1.22 | $6,045,320 | 02:54:16 08/10/2026 |
| 17 |  Upbit |
AXS/KRW | $1.25 | $6,036,204 | 02:56:53 08/10/2026 |
| 18 | Binance |
AXS/USDT | $1.23 | $5,756,295 | 02:56:54 08/10/2026 |
| 19 |  ASTX |
AXS/USDT | $1.22 | $5,547,753 | 03:00:16 08/10/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $1.22 | $5,128,451 | 02:45:15 08/10/2026 |
| 21 |  OneEx |
AXS/USDT | $1.22 | $4,988,510 | 03:00:16 08/10/2026 |
| 22 |  BloFin |
AXS/USDT | $1.22 | $4,639,583 | 02:57:07 08/10/2026 |
| 23 |  Websea |
AXS/USDT | $1.22 | $4,233,256 | 02:57:17 08/10/2026 |
| 24 |  Pionex |
AXS/USDT | $1.23 | $4,194,784 | 02:57:07 08/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.22 | $4,038,494 | 03:00:08 08/10/2026 |
| 26 |  Picol |
AXS/USDT | $1.22 | $3,700,842 | 03:00:08 08/10/2026 |
| 27 |  BingX |
AXS/USDT | $1.22 | $3,098,323 | 02:57:17 08/10/2026 |
| 28 |  Toobit |
AXS/USDT | $1.22 | $2,947,648 | 02:57:16 08/10/2026 |
| 29 | LBank |
AXS/USDT | $1.23 | $2,947,366 | 02:57:12 08/10/2026 |
| 30 |  BTCC |
AXS/USDT | $1.22 | $2,879,644 | 02:57:09 08/10/2026 |
| 31 |  4E |
AXS/USDT | $1.22 | $2,847,209 | 03:00:07 08/10/2026 |
| 32 |  AstralX |
AXS/USDT | $1.22 | $2,824,242 | 02:57:16 08/10/2026 |
| 33 |  KCEX |
AXS/USDT | $1.22 | $2,720,780 | 02:57:15 08/10/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.22 | $2,645,043 | 02:57:16 08/10/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.22 | $2,592,501 | 03:00:15 08/10/2026 |
| 36 |  Bitget |
AXS/USDT | $1.22 | $2,588,502 | 02:54:16 08/10/2026 |
| 37 |  MEXC |
AXS/USDT | $1.22 | $2,557,054 | 02:54:16 08/10/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.22 | $2,533,326 | 02:57:43 08/10/2026 |
| 39 |  Echobit |
AXS/USDT | $1.22 | $2,445,709 | 02:57:12 08/10/2026 |
| 40 |  Bitbaby |
AXS/USDT | $1.22 | $2,330,648 | 03:00:16 08/10/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.22 | $2,270,915 | 02:57:16 08/10/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.22 | $2,250,605 | 02:57:18 08/10/2026 |
| 43 | Websea |
AXS/USDT | $1.23 | $2,199,585 | 02:54:16 08/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.23 | $2,180,772 | 02:57:11 08/10/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.22 | $1,737,689 | 03:00:17 08/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.22 | $1,716,599 | 02:57:12 08/10/2026 |
| 47 |  OneBullEx |
AXS/USDT | $1.22 | $1,694,937 | 03:00:16 08/10/2026 |
| 48 | XT.COM |
AXS/USDT | $1.23 | $1,623,658 | 02:57:08 08/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.23 | $1,494,478 | 02:57:07 08/10/2026 |
| 50 | OrangeX |
AXS/USDT | $1.23 | $1,458,107 | 02:57:11 08/10/2026 |
| 51 | KTX |
AXS/USDT | $1.23 | $1,370,137 | 03:00:08 08/10/2026 |
| 52 | Pionex |
AXS/USDT | $1.22 | $1,288,695 | 02:57:16 08/10/2026 |
| 53 |  BYDFi |
AXS/USDT | $1.23 | $1,266,356 | 02:57:09 08/10/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $1.23 | $1,203,889 | 02:57:11 08/10/2026 |
| 55 |  x.me Exchange |
AXS/USDT | $1.22 | $1,199,763 | 02:57:19 08/10/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.22 | $1,195,724 | 03:00:09 08/10/2026 |
| 57 |  OKX |
AXS/USDT | $1.23 | $1,194,685 | 02:56:53 08/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $1.22 | $1,144,897 | 02:57:16 08/10/2026 |
| 59 |  Hibt |
AXS/USDT | $1.22 | $1,036,234 | 02:51:09 08/10/2026 |
| 60 |  Gate |
AXS/USDT | $1.22 | $1,021,157 | 02:54:20 08/10/2026 |
| 61 | Bybit |
AXS/USDT | $1.22 | $1,016,801 | 02:54:09 08/10/2026 |
| 62 |  Grvt |
AXS/USDT | $1.21 | $1,016,504 | 02:18:17 08/10/2026 |
| 63 | FameEX |
AXS/USDT | $1.23 | $964,648 | 02:57:08 08/10/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,388 | 03:00:16 08/10/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.22 | $788,710 | 02:45:07 08/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.23 | $785,434 | 02:57:09 08/10/2026 |
| 67 |  SunX |
AXS/USDT | $0.9646 | $757,411 | 03:00:17 08/10/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.22 | $726,403 | 03:00:10 08/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.22 | $655,922 | 02:57:16 08/10/2026 |
| 70 | Bitcastle |
AXS/USDT | $1.22 | $644,422 | 03:00:17 08/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.23 | $628,835 | 02:57:08 08/10/2026 |
| 72 |  Bithumb |
AXS/KRW | $1.25 | $601,443 | 02:59:53 08/10/2026 |
| 73 | ASTX |
AXS/USDT | $1.22 | $575,867 | 03:00:08 08/10/2026 |
| 74 | BiKing |
AXS/USDT | $1.22 | $575,363 | 03:00:08 08/10/2026 |
| 75 | YUBIT |
AXS/USDT | $1.22 | $558,226 | 02:57:15 08/10/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.23 | $543,973 | 02:56:59 08/10/2026 |
| 77 |  Bitbase |
AXS/USDT | $1.22 | $509,879 | 02:57:18 08/10/2026 |
| 78 | Binance |
AXS/TRY | $1.23 | $492,510 | 02:56:54 08/10/2026 |
| 79 | Bitbase |
AXS/USDT | $1.22 | $457,810 | 02:39:11 08/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.22 | $443,422 | 03:00:10 08/10/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $1.22 | $427,815 | 02:54:26 08/10/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.22 | $418,492 | 03:00:07 08/10/2026 |
| 83 |  HTX |
AXS/USDT | $1.22 | $418,451 | 02:59:24 08/10/2026 |
| 84 |  BitDelta |
AXS/USDT | $1.23 | $390,444 | 02:57:08 08/10/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.22 | $343,747 | 02:51:10 08/10/2026 |
| 86 |  BigONE |
AXS/USDT | $1.22 | $335,426 | 02:57:08 08/10/2026 |
| 87 | Zoomex |
AXS/USDT | $1.23 | $304,349 | 02:57:08 08/10/2026 |
| 88 |  OmniX |
AXS/USDT | $1.23 | $299,572 | 02:57:10 08/10/2026 |
| 89 | Bitget |
AXS/USDT | $1.22 | $299,088 | 02:54:51 08/10/2026 |
| 90 |  BitTap |
AXS/USDT | $1.22 | $288,236 | 03:00:16 08/10/2026 |
| 91 |  KuCoin |
AXS/USDT | $1.22 | $271,886 | 02:54:18 08/10/2026 |
| 92 | Bitbaby |
AXS/USDT | $1.23 | $262,375 | 03:00:07 08/10/2026 |
| 93 | Ourbit |
AXS/USDT | $1.22 | $256,247 | 02:57:12 08/10/2026 |
| 94 |  PointPay |
AXS/USDT | $1.23 | $252,418 | 02:57:07 08/10/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.23 | $241,825 | 03:00:11 08/10/2026 |
| 96 |  Bitvavo |
AXS/EUR | $1.22 | $238,433 | 02:57:11 08/10/2026 |
| 97 |  SuperEx |
AXS/USDT | $1.23 | $234,461 | 03:00:13 08/10/2026 |
| 98 |  Paribu |
AXS/TRY | $1.22 | $232,047 | 02:59:53 08/10/2026 |
| 99 |  Extended |
AXS/USD | $1.20 | $226,409 | 03:00:17 08/10/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.23 | $220,400 | 02:57:14 08/10/2026 |
| 101 |  BiFinance |
AXS/USDT | $1.23 | $219,472 | 02:57:11 08/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.22 | $217,683 | 03:00:07 08/10/2026 |
| 103 |  Kraken |
AXS/USD | $1.23 | $192,551 | 02:56:24 08/10/2026 |
| 104 | BingX |
AXS/USDT | $1.22 | $191,385 | 02:54:08 08/10/2026 |
| 105 |  TxFlow |
AXS/USDC | $1.22 | $184,761 | 03:01:02 08/10/2026 |
| 106 | KuCoin |
AXS/USDT | $1.23 | $183,734 | 02:56:23 08/10/2026 |
| 107 | Bitunix |
AXS/USDT | $1.22 | $183,100 | 02:57:11 08/10/2026 |
| 108 | x.me Exchange |
AXS/USDT | $1.23 | $182,309 | 02:57:13 08/10/2026 |
| 109 | MEXC |
AXS/USDT | $1.22 | $175,234 | 02:54:07 08/10/2026 |
| 110 |  XXKK |
AXS/USDT | $1.22 | $171,794 | 03:00:11 08/10/2026 |
| 111 | Bitrue |
AXS/USDT | $1.22 | $170,294 | 02:57:09 08/10/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $1.23 | $157,715 | 02:59:23 08/10/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.23 | $146,060 | 02:57:08 08/10/2026 |
| 114 |  Katana v3 |
AXS/WRON | $1.22 | $139,943 | 03:02:15 08/10/2026 |
| 115 | Gate |
AXS/USDT | $1.23 | $138,814 | 02:56:54 08/10/2026 |
| 116 | Binance |
AXS/USDC | $1.23 | $127,666 | 02:56:54 08/10/2026 |
| 117 | BlockFin |
AXS/USDT | $1.22 | $118,437 | 03:00:15 08/10/2026 |
| 118 | KCEX |
AXS/USDT | $1.23 | $118,168 | 02:57:07 08/10/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.23 | $115,186 | 02:57:07 08/10/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.23 | $115,183 | 03:00:10 08/10/2026 |
| 121 |  HitBTC |
AXS/USDT | $1.22 | $114,955 | 02:51:12 08/10/2026 |
| 122 |  Katana |
AXS/WETH | $1.22 | $104,910 | 02:59:11 08/10/2026 |
| 123 |  WEEX |
AXS/USDT | $1.23 | $104,860 | 02:57:13 08/10/2026 |
| 124 |  LeveX |
AXS/USDT | $1.22 | $104,647 | 03:00:15 08/10/2026 |
| 125 |  Binibit |
AXS/USDT | $1.22 | $97,317.20 | 03:00:09 08/10/2026 |
| 126 |  ZKE |
AXS/USDT | $1.22 | $95,553.71 | 03:00:10 08/10/2026 |
| 127 | WhiteBIT |
AXS/TRY | $1.22 | $89,441.97 | 02:45:07 08/10/2026 |
| 128 |  BTSE |
AXS/USDT | $1.22 | $84,662.21 | 02:57:15 08/10/2026 |
| 129 |  BITmarkets |
AXS/USDT | $1.22 | $84,630.50 | 02:57:15 08/10/2026 |
| 130 |  B2Z Exchange |
AXS/USD | $1.22 | $82,134.69 | 03:00:15 08/10/2026 |
| 131 | WhiteBIT |
AXS/USDC | $1.22 | $73,128.62 | 02:45:07 08/10/2026 |
| 132 |  GroveX |
AXS/USDT | $1.22 | $67,003.93 | 03:00:07 08/10/2026 |
| 133 |  Aster |
AXS/USDT | $1.22 | $65,848.24 | 02:54:15 08/10/2026 |
| 134 |  Blynex |
AXS/USDT | $1.23 | $56,115.12 | 02:57:09 08/10/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,075.19 | 03:00:10 08/10/2026 |
| 136 |  Cryptomus |
AXS/USDT | $1.23 | $55,419.78 | 03:00:07 08/10/2026 |
| 137 | MEXC |
AXS/USDC | $1.22 | $53,645.49 | 02:54:07 08/10/2026 |
| 138 | Cofinex |
AXS/USDT | $1.22 | $52,695.93 | 03:00:08 08/10/2026 |
| 139 |  Niza.io |
AXS/USD | $1.23 | $47,687.54 | 02:57:12 08/10/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.23 | $42,427.14 | 02:57:11 08/10/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $1.20 | $40,844.93 | 02:59:23 08/10/2026 |
| 142 |  MGBX |
AXS/USDT | $1.23 | $36,514.27 | 02:57:09 08/10/2026 |
| 143 | Katana |
AXS/WRON | $1.22 | $34,196.52 | 02:58:31 08/10/2026 |
| 144 | BYDFi |
AXS/USDT | $1.22 | $33,178.18 | 02:57:15 08/10/2026 |
| 145 | B2Z Exchange |
AXS/USD | $1.23 | $27,812.56 | 03:00:08 08/10/2026 |
| 146 | BITmarkets |
AXS/USD | $1.23 | $27,501.59 | 02:57:12 08/10/2026 |
| 147 | BloFin |
AXS/USDT | $1.22 | $26,698.51 | 02:57:16 08/10/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.26 | $24,954.46 | 03:00:08 08/10/2026 |
| 149 |  Revolut X |
AXS/USD | $1.22 | $22,438.84 | 03:00:11 08/10/2026 |
| 150 |  XBO.com |
AXS/USDT | $1.22 | $21,770.36 | 02:39:07 08/10/2026 |
| 151 |  ICRYPEX |
AXS/USDT | $1.21 | $21,732.51 | 02:57:11 08/10/2026 |
| 152 |  LATOKEN |
AXS/USDT | $1.18 | $21,114.91 | 02:48:08 08/10/2026 |
| 153 | Kraken |
AXS/EUR | $1.22 | $19,966.96 | 02:56:24 08/10/2026 |
| 154 | OKX |
AXS/USDC | $1.22 | $19,730.63 | 02:56:23 08/10/2026 |
| 155 |  Bit2Me |
AXS/EUR | $1.22 | $19,285.91 | 02:57:08 08/10/2026 |
| 156 | LeveX |
AXS/USDT | $1.22 | $17,985.16 | 03:00:08 08/10/2026 |
| 157 |  Koinpark |
AXS/USDT | $1.22 | $17,458.59 | 03:00:07 08/10/2026 |
| 158 |  Coinone |
AXS/KRW | $1.23 | $15,822.62 | 02:59:23 08/10/2026 |
| 159 |  Variational |
AXS/USDC | $1.22 | $11,988.18 | 03:00:16 08/10/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $1.22 | $11,350.59 | 02:57:07 08/10/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $0.9379 | $10,333.51 | 03:00:16 08/10/2026 |
| 162 | Bitcoiva |
AXS/USDT | $1.23 | $10,148.08 | 03:00:08 08/10/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $1.23 | $9,744.69 | 02:57:07 08/10/2026 |
| 164 |  Tothemoon |
AXS/USDT | $1.22 | $9,460.26 | 02:57:14 08/10/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $1.21 | $9,004.01 | 01:57:21 08/10/2026 |
| 166 |  Bitbank |
AXS/JPY | $1.24 | $8,337.08 | 02:57:09 08/10/2026 |
| 167 |  Lighter |
AXS/USDC | $1.22 | $7,805.03 | 02:57:15 08/10/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.22 | $7,665.11 | 02:57:16 08/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.22 | $7,152.38 | 03:00:17 08/10/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $1.22 | $6,863.73 | 03:00:16 08/10/2026 |
| 171 |  Tebbit |
AXS/USDT | $1.22 | $6,193.29 | 03:00:17 08/10/2026 |
| 172 |  Coins.ph |
AXS/PHP | $1.06 | $6,142.07 | 02:57:10 08/10/2026 |
| 173 |  CoinDCX |
AXS/INR | $1.23 | $5,889.48 | 03:00:08 08/10/2026 |
| 174 |  Bitlo |
AXS/TRY | $1.22 | $5,004.62 | 02:54:07 08/10/2026 |
| 175 | Niza.io |
AXS/EUR | $1.22 | $4,939.83 | 02:57:12 08/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.22 | $4,414.10 | 02:53:28 08/10/2026 |
| 177 | Crypto.com Exchange |
AXS/USD | $1.22 | $4,352.36 | 02:57:07 08/10/2026 |
| 178 |  TRIV |
AXS/IDR | $1.23 | $4,100.31 | 03:00:11 08/10/2026 |
| 179 | TRIV |
AXS/USDT | $1.22 | $4,100.16 | 03:00:11 08/10/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.21 | $4,027.10 | 02:57:07 08/10/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.23 | $3,562.71 | 02:57:08 08/10/2026 |
| 182 | Katana |
USDC/AXS | $1.00 | $3,369.74 | 02:59:17 08/10/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.22 | $3,354.20 | 03:00:08 08/10/2026 |
| 184 | BTSE |
AXS/USDT | $1.23 | $3,338.17 | 02:57:08 08/10/2026 |
| 185 | BITmarkets |
AXS/USDT | $1.23 | $3,332.36 | 02:57:12 08/10/2026 |
| 186 |  Bitkub |
AXS/THB | $1.18 | $2,910.28 | 02:57:10 08/10/2026 |
| 187 | CoinDCX |
AXS/USDT | $1.22 | $2,515.09 | 03:00:08 08/10/2026 |
| 188 |  Remitano |
AXS/USDT | $1.22 | $2,304.43 | 03:00:17 08/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.22 | $1,771.63 | 02:53:28 08/10/2026 |
| 190 |  WazirX |
AXS/USDT | $1.22 | $1,677.99 | 03:00:09 08/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.22 | $1,579.59 | 02:57:10 08/10/2026 |
| 192 |  Azbit |
AXS/USDT | $1.22 | $1,520.53 | 02:57:09 08/10/2026 |
| 193 | WazirX |
AXS/INR | $1.27 | $1,514.48 | 03:00:09 08/10/2026 |
| 194 |  Binance TH |
AXS/USDT | $1.23 | $1,345.44 | 02:57:11 08/10/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $1,272.41 | 02:59:53 08/10/2026 |
| 196 |  Digital X |
AXS/KRW | $1.25 | $1,232.94 | 02:54:07 08/10/2026 |
| 197 |  Indodax |
AXS/IDR | $1.23 | $1,103.69 | 02:59:24 08/10/2026 |
| 198 | Katana v3 |
AXS/SLP | $1.22 | $999.89 | 02:47:07 08/10/2026 |
| 199 | OKX |
AXS/EUR | $1.22 | $864.48 | 02:56:53 08/10/2026 |
| 200 |  Dzengi |
AXS/USD | $1.20 | $792.00 | 03:00:13 08/10/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $1.22 | $719.07 | 02:46:59 08/10/2026 |
| 202 |  Binance.US |
AXS/USDT | $1.19 | $571.47 | 02:59:23 08/10/2026 |
| 203 | OKX |
AXS/TRY | $1.21 | $419.45 | 02:56:53 08/10/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $363.43 | 02:46:11 08/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.21 | $245.26 | 02:26:11 08/10/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.22 | $245.08 | 03:00:08 08/10/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.22 | $244.05 | 02:57:12 08/10/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $1.22 | $234.93 | 02:59:23 08/10/2026 |
| 209 | Bitazza |
AXS/THB | $1.21 | $193.25 | 03:00:11 08/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.21 | $148.80 | 01:05:05 08/10/2026 |
| 211 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 03:00:16 08/10/2026 |
| 212 |  BabySwap |
USDT/AXS | $1.00 | $82.79 | 02:21:49 08/10/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.23 | $57.16 | 02:54:11 08/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $1.23 | $44.12 | 02:57:12 08/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.21 | $28.17 | 00:18:24 08/10/2026 |
| 216 |  CEX.IO |
AXS/EUR | $1.23 | $27.54 | 02:57:10 08/10/2026 |
| 217 |  ChangeNOW |
AXS/BTC | $1.18 | $26.90 | 03:00:07 08/10/2026 |
| 218 | CEX.IO |
AXS/USD | $1.23 | $25.12 | 02:57:10 08/10/2026 |
| 219 |  ZebPay |
AXS/INR | $1.26 | $25.04 | 03:00:11 08/10/2026 |
| 220 | CEX.IO |
AXS/USDT | $1.23 | $24.17 | 02:57:10 08/10/2026 |
| 221 | Katana |
AXS/SLP | $1.22 | $17.72 | 01:16:49 08/10/2026 |
| 222 |  CoinJar |
AXS/USD | $1.18 | $11.82 | 02:57:12 08/10/2026 |
| 223 | CoinJar |
AXS/AUD | $1.18 | $11.81 | 02:57:12 08/10/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.8831 | $11.14 | 02:57:10 08/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.22 | $5.01 | 00:21:50 08/10/2026 |
| 226 |  Giottus |
AXS/INR | $1.13 | $0.6870 | 02:36:11 08/10/2026 |
| 227 |  Poloniex |
AXS/USDT | $1.18 | $0 | 02:59:23 08/10/2026 |
| 228 | HitBTC |
AXS/BTC | $1.03 | $0 | 02:51:12 08/10/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9268 | $0 | 02:51:12 08/10/2026 |
| 230 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 02:57:09 08/10/2026 |
| 231 | Upbit |
AXS/BTC | $1.26 | $0 | 02:56:53 08/10/2026 |
| 232 | ZebPay |
AXS/USDT | $1.22 | $0 | 03:00:11 08/10/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 03:00:10 08/10/2026 |
| 234 | CoinJar |
AXS/GBP | $1.45 | $0 | 02:57:12 08/10/2026 |
| 235 | CoinJar |
AXS/USDC | $1.30 | $0 | 02:57:12 08/10/2026 |
| 236 | Tokocrypto |
AXS/USDC | $1.23 | $0 | 02:57:08 08/10/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 02:54:08 08/10/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.03 | $0 | 02:57:07 08/10/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 02:57:07 08/10/2026 |
| 240 | Giottus |
AXS/USDT | $1.22 | $0 | 02:36:11 08/10/2026 |
| 241 |  WOO X |
AXS/USDT | $1.22 | $0 | 02:57:15 08/10/2026 |
| 242 | WOO X |
AXS/USDT | $1.23 | $0 | 02:57:11 08/10/2026 |
| 243 |  Young Platform |
AXS/EUR | $1.22 | $0 | 03:00:09 08/10/2026 |
| 244 |  ADEN |
AXS/USDT | $1.22 | $0 | 03:01:00 08/10/2026 |
| 245 |  Gate US |
AXS/USDT | $1.23 | $0 | 03:00:07 08/10/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 03:00:23 08/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,685,860 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.