Axie Infinity AXS
Xếp hạng #129
04:09:00 01/05/2026
Giá Axie Infinity (AXS)
$1.35 -2.33%
0.00001769 BTC
36,203 VND
Thấp: $1.35
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.35 | $26,803,939 | 04:03:16 01/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.35 | $25,657,351 | 03:57:16 01/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,985,205 | 03:54:15 01/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $20,088,342 | 04:03:15 01/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.35 | $18,252,812 | 03:54:16 01/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.35 | $14,529,496 | 03:57:15 01/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.35 | $12,430,282 | 03:57:17 01/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.35 | $10,826,357 | 04:03:16 01/05/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.35 | $9,830,665 | 03:54:15 01/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.35 | $9,635,392 | 03:57:15 01/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.35 | $8,300,672 | 03:57:20 01/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.35 | $8,026,207 | 03:54:16 01/05/2026 |
| 13 |  NovaEx |
AXS/USDT | $1.35 | $7,387,161 | 04:03:16 01/05/2026 |
| 14 |  BTCC |
AXS/USDT | $1.35 | $6,827,339 | 03:57:16 01/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.35 | $6,062,963 | 03:57:15 01/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.35 | $5,552,673 | 04:03:24 01/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.35 | $4,831,864 | 04:03:15 01/05/2026 |
| 18 |  Tebbit |
AXS/USDT | $1.35 | $4,389,073 | 04:03:16 01/05/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.35 | $4,384,491 | 03:57:15 01/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.35 | $3,973,258 | 04:03:23 01/05/2026 |
| 21 |  AstralX |
AXS/USDT | $1.35 | $3,917,505 | 03:54:09 01/05/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.35 | $3,774,951 | 03:57:15 01/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.35 | $3,618,982 | 03:57:15 01/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.35 | $3,476,783 | 03:57:17 01/05/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.35 | $3,437,046 | 04:00:16 01/05/2026 |
| 26 |  BTSE |
AXS/USDT | $1.35 | $3,055,450 | 03:57:15 01/05/2026 |
| 27 |  WHXEX |
AXS/USDT | $1.35 | $3,043,448 | 04:03:15 01/05/2026 |
| 28 |  idax exchange |
AXS/USDT | $1.35 | $3,043,448 | 04:03:16 01/05/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.35 | $2,986,110 | 04:03:15 01/05/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.35 | $2,984,543 | 04:03:16 01/05/2026 |
| 31 |  Upbit |
AXS/KRW | $1.36 | $2,817,893 | 03:56:53 01/05/2026 |
| 32 | Binance |
AXS/USDT | $1.35 | $2,751,256 | 03:56:54 01/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.35 | $2,744,377 | 03:54:11 01/05/2026 |
| 34 |  Zoomex |
AXS/USDT | $1.35 | $2,419,972 | 03:57:17 01/05/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.35 | $2,355,895 | 03:57:10 01/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.35 | $2,301,336 | 04:03:10 01/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.35 | $2,211,410 | 03:57:12 01/05/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.35 | $2,130,599 | 04:00:11 01/05/2026 |
| 39 |  Hyperliquid |
AXS/USD | $1.34 | $2,067,916 | 03:57:26 01/05/2026 |
| 40 |  Picol |
AXS/USDT | $1.35 | $1,947,410 | 04:03:08 01/05/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.35 | $1,867,514 | 03:57:16 01/05/2026 |
| 42 |  Bitget |
AXS/USDT | $1.35 | $1,769,863 | 03:54:15 01/05/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.35 | $1,768,254 | 04:03:17 01/05/2026 |
| 44 |  Grvt |
AXS/USDT | $1.35 | $1,727,961 | 03:57:16 01/05/2026 |
| 45 |  KCEX |
AXS/USDT | $1.35 | $1,505,340 | 03:57:15 01/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.35 | $1,485,250 | 03:57:15 01/05/2026 |
| 47 |  EagleX |
AXS/USDT | $1.35 | $1,462,306 | 04:03:15 01/05/2026 |
| 48 |  BitGW Exchange |
AXS/USDT | $1.35 | $1,418,450 | 04:00:10 01/05/2026 |
| 49 |  CoinW |
AXS/USDT | $1.35 | $1,413,345 | 03:57:07 01/05/2026 |
| 50 |  MEXC |
AXS/USDT | $1.35 | $1,394,856 | 03:57:16 01/05/2026 |
| 51 |  OKX |
AXS/USDT | $1.35 | $1,378,930 | 03:56:54 01/05/2026 |
| 52 | BTCC |
AXS/USDT | $1.35 | $1,375,562 | 03:57:12 01/05/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.35 | $1,373,066 | 04:03:09 01/05/2026 |
| 54 |  4E |
AXS/USDT | $1.35 | $1,363,162 | 04:00:12 01/05/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.35 | $1,324,065 | 04:03:15 01/05/2026 |
| 56 | YUBIT |
AXS/USDT | $1.35 | $1,314,350 | 03:57:11 01/05/2026 |
| 57 | EagleX |
AXS/USDT | $1.35 | $1,310,885 | 04:03:10 01/05/2026 |
| 58 |  BloFin |
AXS/USDT | $1.35 | $1,275,181 | 03:54:08 01/05/2026 |
| 59 |  Coinlocally |
AXS/USDT | $1.35 | $1,159,639 | 04:03:16 01/05/2026 |
| 60 |  Gate |
AXS/USDT | $1.35 | $1,143,254 | 03:54:19 01/05/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.35 | $1,080,999 | 03:57:16 01/05/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.35 | $1,066,865 | 03:57:15 01/05/2026 |
| 63 | Websea |
AXS/USDT | $1.35 | $1,035,846 | 03:57:09 01/05/2026 |
| 64 |  Phemex |
AXS/USDT | $1.35 | $976,564 | 03:57:09 01/05/2026 |
| 65 | Echobit |
AXS/USDT | $1.35 | $973,054 | 03:57:12 01/05/2026 |
| 66 |  Hotcoin |
AXS/USDT | $1.35 | $959,120 | 03:57:19 01/05/2026 |
| 67 | OrangeX |
AXS/USDT | $1.35 | $923,418 | 03:57:08 01/05/2026 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,577 | 04:03:17 01/05/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.35 | $842,953 | 03:54:19 01/05/2026 |
| 70 |  Bibox |
AXS/USDT | $2.23 | $838,336 | 04:03:08 01/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.35 | $822,332 | 03:54:10 01/05/2026 |
| 72 | Millionero |
AXS/USDT | $1.35 | $777,797 | 04:00:07 01/05/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.35 | $770,503 | 03:57:09 01/05/2026 |
| 74 | LBank |
AXS/USDT | $1.35 | $751,486 | 03:57:08 01/05/2026 |
| 75 | Pionex |
AXS/USDT | $1.35 | $654,067 | 03:57:15 01/05/2026 |
| 76 |  HTX |
AXS/USDT | $1.35 | $642,788 | 03:59:55 01/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.35 | $624,607 | 03:57:17 01/05/2026 |
| 78 |  BitMart |
AXS/USDT | $1.35 | $621,128 | 03:57:11 01/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.35 | $582,402 | 03:54:11 01/05/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.36 | $572,242 | 03:59:53 01/05/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.35 | $557,220 | 03:56:29 01/05/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.35 | $515,285 | 04:03:18 01/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.35 | $494,442 | 03:54:12 01/05/2026 |
| 84 | HTX |
AXS/USDT | $1.35 | $490,885 | 03:51:16 01/05/2026 |
| 85 |  SunX |
AXS/USDT | $1.35 | $443,747 | 04:06:16 01/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.35 | $386,818 | 03:57:09 01/05/2026 |
| 87 |  BitKan |
AXS/USDT | $1.35 | $354,000 | 04:03:08 01/05/2026 |
| 88 | Gate |
AXS/USDT | $1.35 | $347,815 | 03:56:24 01/05/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.35 | $343,269 | 03:57:17 01/05/2026 |
| 90 | Bitcastle |
AXS/USDT | $1.35 | $330,520 | 04:03:10 01/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.35 | $320,150 | 03:54:07 01/05/2026 |
| 92 | WhiteBIT |
AXS/TRY | $1.35 | $296,605 | 03:57:10 01/05/2026 |
| 93 | Toobit |
AXS/USDT | $1.35 | $276,925 | 03:57:10 01/05/2026 |
| 94 |  ASTX |
AXS/USDT | $1.35 | $274,981 | 04:03:08 01/05/2026 |
| 95 | Hotcoin |
AXS/USDT | $1.35 | $270,982 | 03:51:11 01/05/2026 |
| 96 | Bybit |
AXS/USDT | $1.35 | $256,293 | 03:54:11 01/05/2026 |
| 97 |  AllinX |
AXS/USDT | $1.35 | $255,175 | 04:00:10 01/05/2026 |
| 98 |  BitTap |
AXS/USDT | $1.35 | $234,645 | 04:03:19 01/05/2026 |
| 99 | Tapbit |
AXS/USDT | $1.35 | $234,470 | 03:57:07 01/05/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.35 | $218,849 | 04:03:08 01/05/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.35 | $218,018 | 04:03:07 01/05/2026 |
| 102 |  BigONE |
AXS/USDT | $1.35 | $204,762 | 03:48:11 01/05/2026 |
| 103 | KuCoin |
AXS/USDT | $1.35 | $192,443 | 03:54:53 01/05/2026 |
| 104 |  EXMO |
AXS/USDT | $1.35 | $190,479 | 04:00:07 01/05/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.35 | $190,479 | 04:00:10 01/05/2026 |
| 106 | Binance |
AXS/TRY | $1.35 | $177,741 | 03:56:42 01/05/2026 |
| 107 |  Bitvavo |
AXS/EUR | $1.35 | $176,157 | 03:57:13 01/05/2026 |
| 108 | Binance |
AXS/USDC | $1.35 | $172,953 | 03:56:42 01/05/2026 |
| 109 |  GroveX |
AXS/USDT | $1.35 | $172,410 | 04:00:10 01/05/2026 |
| 110 |  VOOX Exchange |
AXS/USDT | $1.35 | $168,867 | 04:00:08 01/05/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $167,958 | 04:02:23 01/05/2026 |
| 112 | FameEX |
AXS/USDT | $1.35 | $165,699 | 03:57:09 01/05/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.35 | $163,897 | 03:57:12 01/05/2026 |
| 114 | DigiFinex |
AXS/USDT | $1.35 | $150,310 | 04:00:10 01/05/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.34 | $146,648 | 03:57:10 01/05/2026 |
| 116 |  BingX |
AXS/USDT | $1.35 | $144,416 | 03:57:08 01/05/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.35 | $143,873 | 03:54:08 01/05/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.35 | $143,708 | 04:00:07 01/05/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.35 | $142,560 | 04:03:07 01/05/2026 |
| 120 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $141,794 | 04:02:53 01/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.35 | $139,817 | 03:57:07 01/05/2026 |
| 122 | Ourbit |
AXS/USDT | $1.35 | $137,096 | 03:54:10 01/05/2026 |
| 123 |  MGBX |
AXS/USDT | $1.34 | $133,558 | 03:57:16 01/05/2026 |
| 124 | Bitget |
AXS/USDT | $1.35 | $125,582 | 03:54:11 01/05/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.35 | $123,560 | 03:57:09 01/05/2026 |
| 126 | BVOX |
AXS/USDT | $1.35 | $113,520 | 03:57:08 01/05/2026 |
| 127 | KTX |
AXS/USDT | $1.35 | $109,932 | 04:03:12 01/05/2026 |
| 128 |  WEEX |
AXS/USDT | $1.35 | $106,361 | 03:57:10 01/05/2026 |
| 129 |  LeveX |
AXS/USDT | $1.35 | $101,532 | 04:03:16 01/05/2026 |
| 130 | Bitrue |
AXS/USDT | $1.35 | $97,239.13 | 03:57:08 01/05/2026 |
| 131 | MEXC |
AXS/USDT | $1.35 | $95,571.95 | 03:57:08 01/05/2026 |
| 132 | WHXEX |
AXS/USDT | $1.35 | $95,183.07 | 04:03:09 01/05/2026 |
| 133 |  CoinTR |
AXS/TRY | $1.35 | $93,318.61 | 04:03:07 01/05/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.35 | $92,945.73 | 03:57:07 01/05/2026 |
| 135 | EXMO |
AXS/USDC | $1.35 | $91,803.20 | 04:00:07 01/05/2026 |
| 136 | EXMO.ME |
AXS/USDC | $1.35 | $91,803.20 | 04:00:10 01/05/2026 |
| 137 |  XXKK |
AXS/USDT | $1.35 | $91,570.73 | 04:00:10 01/05/2026 |
| 138 |  Paribu |
AXS/TRY | $1.35 | $84,481.25 | 04:02:53 01/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.35 | $77,289.82 | 03:57:07 01/05/2026 |
| 140 |  Binance TR |
AXS/TRY | $1.35 | $77,228.37 | 03:57:11 01/05/2026 |
| 141 | Zoomex |
AXS/USDT | $1.35 | $76,974.50 | 03:51:11 01/05/2026 |
| 142 | ASTX |
AXS/USDT | $1.35 | $76,290.86 | 04:03:16 01/05/2026 |
| 143 |  Azbit |
AXS/USDT | $1.35 | $73,204.21 | 03:57:11 01/05/2026 |
| 144 |  Bitbank |
AXS/JPY | $1.36 | $73,143.14 | 03:57:08 01/05/2026 |
| 145 |  Kraken |
AXS/USD | $1.35 | $67,021.32 | 03:59:55 01/05/2026 |
| 146 |  PointPay |
AXS/USDT | $1.35 | $64,267.21 | 04:00:07 01/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.35 | $61,959.10 | 04:03:07 01/05/2026 |
| 148 | BlockFin |
AXS/USDT | $1.35 | $59,434.81 | 04:00:15 01/05/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.35 | $57,774.39 | 04:00:12 01/05/2026 |
| 150 |  ZKE |
AXS/USDT | $1.35 | $57,108.66 | 04:03:09 01/05/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.09 | $56,086.69 | 04:03:13 01/05/2026 |
| 152 | MEXC |
AXS/USDC | $1.35 | $53,423.68 | 03:45:10 01/05/2026 |
| 153 | Cofinex |
AXS/USDT | $1.35 | $51,113.96 | 04:03:11 01/05/2026 |
| 154 | VOOX Exchange |
AXS/USDT | $1.35 | $49,829.48 | 04:00:18 01/05/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.35 | $48,261.86 | 03:54:11 01/05/2026 |
| 156 | BITmarkets |
AXS/USD | $1.35 | $43,559.79 | 04:03:12 01/05/2026 |
| 157 | B2Z Exchange |
AXS/USD | $1.35 | $43,559.46 | 04:03:08 01/05/2026 |
| 158 |  Katana |
AXS/WETH | $1.36 | $35,768.03 | 04:00:03 01/05/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.37 | $34,252.00 | 04:03:12 01/05/2026 |
| 160 |  Katana v3 |
AXS/WRON | $1.36 | $31,359.59 | 03:51:03 01/05/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.35 | $29,440.77 | 03:57:09 01/05/2026 |
| 162 |  Lighter |
AXS/USDC | $1.35 | $29,173.23 | 04:00:15 01/05/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.35 | $25,067.13 | 04:03:16 01/05/2026 |
| 164 |  Aster |
AXS/USDT | $1.35 | $24,991.89 | 03:54:15 01/05/2026 |
| 165 | MGBX |
AXS/USDT | $1.35 | $23,467.04 | 03:57:07 01/05/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.33 | $22,932.47 | 04:03:09 01/05/2026 |
| 167 | Binance |
AXS/BTC | $1.36 | $19,805.88 | 03:56:42 01/05/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.36 | $19,400.48 | 03:57:15 01/05/2026 |
| 169 | BloFin |
AXS/USDT | $1.35 | $18,228.25 | 03:57:16 01/05/2026 |
| 170 | BTSE |
AXS/USDT | $1.35 | $17,892.93 | 03:57:08 01/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.35 | $17,283.96 | 04:03:12 01/05/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.35 | $17,283.88 | 04:03:08 01/05/2026 |
| 173 |  Niza.io |
AXS/USD | $1.35 | $17,059.41 | 03:54:09 01/05/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $1.35 | $14,490.84 | 04:03:16 01/05/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.35 | $14,149.77 | 03:59:53 01/05/2026 |
| 176 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 177 |  Coinone |
AXS/KRW | $1.38 | $13,128.35 | 03:59:53 01/05/2026 |
| 178 |  SunX |
AXS/USDT | $1.35 | $13,090.13 | 04:03:18 01/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.35 | $12,623.08 | 04:03:12 01/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.35 | $11,667.40 | 04:03:11 01/05/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.35 | $10,901.86 | 04:00:15 01/05/2026 |
| 182 |  ADEN |
AXS/USDT | $1.35 | $10,527.73 | 04:06:49 01/05/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.36 | $9,966.79 | 03:57:08 01/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.35 | $8,907.02 | 04:00:08 01/05/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.35 | $8,904.76 | 04:00:07 01/05/2026 |
| 186 |  Bit2Me |
AXS/EUR | $1.36 | $8,376.02 | 04:00:12 01/05/2026 |
| 187 |  Bitso |
AXS/USD | $1.36 | $8,204.90 | 03:59:23 01/05/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.35 | $8,074.88 | 03:57:08 01/05/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.35 | $7,916.99 | 04:06:20 01/05/2026 |
| 190 | Kraken |
AXS/EUR | $1.36 | $7,591.37 | 03:59:55 01/05/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.09 | $6,286.82 | 03:57:08 01/05/2026 |
| 192 | Crypto.com Exchange |
AXS/USDT | $1.35 | $5,318.49 | 03:57:08 01/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.35 | $5,145.48 | 03:45:09 01/05/2026 |
| 194 |  BlueBit |
AXS/USDT | $1.35 | $4,688.92 | 04:03:07 01/05/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.36 | $4,513.79 | 03:57:09 01/05/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.35 | $4,412.67 | 04:03:11 01/05/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.35 | $3,480.14 | 03:57:08 01/05/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.35 | $3,311.37 | 03:57:08 01/05/2026 |
| 199 |  TRIV |
AXS/IDR | $1.35 | $3,199.70 | 04:03:15 01/05/2026 |
| 200 | TRIV |
AXS/USDT | $1.35 | $3,199.59 | 04:03:15 01/05/2026 |
| 201 |  Indodax |
AXS/IDR | $1.37 | $3,029.48 | 04:02:55 01/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.36 | $2,587.20 | 03:14:40 01/05/2026 |
| 203 | CoinEx |
AXS/USDC | $1.35 | $2,474.79 | 03:59:53 01/05/2026 |
| 204 | Kanga Exchange |
AXS/USDT | $1.37 | $2,468.17 | 04:03:11 01/05/2026 |
| 205 |  Remitano |
AXS/USDT | $1.35 | $2,037.90 | 04:03:07 01/05/2026 |
| 206 | Niza.io |
AXS/EUR | $1.36 | $1,917.49 | 03:54:09 01/05/2026 |
| 207 |  Korbit |
AXS/KRW | $1.37 | $1,848.73 | 03:57:11 01/05/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.57 | $1,708.75 | 03:59:53 01/05/2026 |
| 209 |  Bitkub |
AXS/THB | $1.36 | $1,608.02 | 03:57:08 01/05/2026 |
| 210 | OKX |
AXS/TRY | $1.35 | $1,559.00 | 03:56:54 01/05/2026 |
| 211 | Katana |
USDC/AXS | $1.01 | $1,497.41 | 03:53:33 01/05/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.35 | $1,371.43 | 03:54:17 01/05/2026 |
| 213 | OKX |
AXS/USD | $1.35 | $1,209.87 | 03:56:54 01/05/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.35 | $1,127.88 | 04:03:08 01/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.35 | $1,127.85 | 04:03:12 01/05/2026 |
| 216 |  Flipster |
AXS/USDT | $1.35 | $1,101.96 | 04:00:16 01/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $890.70 | 02:56:35 01/05/2026 |
| 218 |  Paradex |
AXS/USD | $1.35 | $812.30 | 04:06:15 01/05/2026 |
| 219 | CoinDCX |
AXS/USDT | $1.35 | $773.96 | 03:57:09 01/05/2026 |
| 220 | Bitazza |
AXS/THB | $1.35 | $738.86 | 04:03:08 01/05/2026 |
| 221 | Katana v3 |
AXS/SLP | $1.36 | $718.65 | 03:53:21 01/05/2026 |
| 222 |  ZebPay |
AXS/INR | $1.38 | $700.71 | 03:54:11 01/05/2026 |
| 223 |  Ndax |
AXS/CAD | $1.28 | $582.67 | 04:03:08 01/05/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.36 | $404.42 | 04:00:19 01/05/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.35 | $354.95 | 03:57:10 01/05/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.36 | $263.04 | 03:41:47 01/05/2026 |
| 227 | AscendEX |
AXS/USDT | $1.35 | $232.88 | 03:57:07 01/05/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $189.27 | 21:01:40 30/04/2026 |
| 229 | OKX |
AXS/EUR | $1.35 | $160.30 | 03:56:23 01/05/2026 |
| 230 |  Binance.US |
AXS/USDT | $1.45 | $139.75 | 03:59:53 01/05/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.36 | $111.64 | 21:00:22 30/04/2026 |
| 232 | Upbit |
AXS/BTC | $1.39 | $104.69 | 03:56:53 01/05/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9993 | $74.40 | 01:01:54 01/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.38 | $65.81 | 22:59:23 30/04/2026 |
| 235 |  CEX.IO |
AXS/USDT | $1.35 | $27.61 | 03:54:07 01/05/2026 |
| 236 |  WazirX |
AXS/USDT | $1.39 | $25.33 | 04:03:09 01/05/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.36 | $23.91 | 22:00:06 30/04/2026 |
| 238 | WazirX |
AXS/INR | $1.35 | $19.92 | 04:03:09 01/05/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.35 | $17.86 | 03:54:07 01/05/2026 |
| 240 | CEX.IO |
AXS/USD | $1.35 | $14.85 | 03:54:07 01/05/2026 |
| 241 |  NovaDAX |
AXS/BRL | $1.37 | $10.04 | 03:54:08 01/05/2026 |
| 242 | Katana |
AXS/SLP | $1.36 | $9.95 | 03:32:06 01/05/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.44 | $7.03 | 03:57:12 01/05/2026 |
| 244 |  Foxbit |
AXS/BRL | $1.36 | $6.95 | 03:57:08 01/05/2026 |
| 245 | OKX |
AXS/USDC | $1.36 | $5.33 | 03:56:54 01/05/2026 |
| 246 |  WOO X |
AXS/USDT | $1.35 | $1.68 | 04:00:15 01/05/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.36 | $0.2950 | 01:48:47 01/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.54 | $0 | 03:59:23 01/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.42 | $0 | 03:54:08 01/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.45 | $0 | 03:54:08 01/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 03:59:53 01/05/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 04:03:07 01/05/2026 |
| 253 |  BitMEX |
AXS/USD | $1.39 | $0 | 03:57:15 01/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 03:57:08 01/05/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 03:57:07 01/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.35 | $0 | 03:54:11 01/05/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.42 | $0 | 04:03:07 01/05/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.43 | $0 | 04:03:42 01/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.40 | $0 | 04:03:42 01/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.36 | $0 | 04:03:42 01/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.35 | $0 | 04:03:42 01/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.36 | $0 | 03:57:08 01/05/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.35 | $0 | 03:57:08 01/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 04:00:14 01/05/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.42 | $0 | 04:00:07 01/05/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.45 | $0 | 04:00:07 01/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.32 | $0 | 03:33:12 01/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.35 | $0 | 03:33:12 01/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.35 | $0 | 04:00:11 01/05/2026 |
| 270 |  Orderly |
AXS/USDC | $1.41 | $0 | 04:06:15 01/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.41 | $0 | 04:06:49 01/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.41 | $0 | 04:06:16 01/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 04:03:16 01/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,803,939 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.