Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,451,914,985,829 Khối lượng (24h): $87,371,156,750 Thị phần: BTC: 59.0%, ETH: 11.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 23:53:00 13/04/2026
Giá Axie Infinity (AXS)
$1.08 -1.15%
0.00001490 BTC 28,867 VND
Thấp: $1.06 Cao: $1.10

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.07 $25,953,614 22:57:16 13/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $22,999,299 22:57:15 13/04/2026
3 KTX KTX AXS/USDT $1.07 $20,934,371 23:00:15 13/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.07 $16,212,528 23:00:15 13/04/2026
5 LBank LBank AXS/USDT $1.07 $12,335,972 22:57:15 13/04/2026
6 Binance Binance AXS/USDT $1.07 $10,738,570 22:54:16 13/04/2026
7 AscendEX AscendEX AXS/USDT $1.07 $9,919,258 22:57:15 13/04/2026
8 OrangeX OrangeX AXS/USDT $1.07 $8,876,619 22:57:15 13/04/2026
9 Ju.com Ju.com AXS/USDT $1.07 $8,854,104 23:00:15 13/04/2026
10 WhiteBIT WhiteBIT AXS/USDT $1.07 $8,059,920 22:57:15 13/04/2026
11 idax exchange idax exchange AXS/USDT $1.07 $6,792,023 23:00:17 13/04/2026
12 WHXEX WHXEX AXS/USDT $1.07 $6,763,954 22:54:16 13/04/2026
13 FameEX FameEX AXS/USDT $1.07 $6,238,721 22:57:18 13/04/2026
14 OneEx OneEx AXS/USDT $1.07 $6,160,741 23:00:16 13/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.07 $5,673,545 22:57:15 13/04/2026
16 NovaEx NovaEx AXS/USDT $1.07 $5,429,704 23:00:16 13/04/2026
17 Bybit Bybit AXS/USDT $1.07 $4,907,652 22:54:16 13/04/2026
18 BTCC BTCC AXS/USDT $1.07 $3,828,679 22:57:15 13/04/2026
19 BVOX BVOX AXS/USDT $1.07 $3,531,974 22:57:15 13/04/2026
20 BiKing BiKing AXS/USDT $1.07 $3,402,592 22:57:16 13/04/2026
21 AstralX AstralX AXS/USDT $1.07 $2,810,161 23:00:13 13/04/2026
22 Millionero Millionero AXS/USDT $1.07 $2,775,557 23:00:23 13/04/2026
23 MEXC MEXC AXS/USDT $1.07 $2,766,623 22:57:16 13/04/2026
24 Tapbit Tapbit AXS/USDT $1.07 $2,630,339 22:57:15 13/04/2026
25 Coinlocally Coinlocally AXS/USDT $1.07 $2,461,996 23:00:16 13/04/2026
26 Toobit Toobit AXS/USDT $1.07 $2,442,142 22:57:17 13/04/2026
27 BTDUex BTDUex AXS/USDT $1.09 $2,233,065 09:06:09 12/04/2026
28 Websea Websea AXS/USDT $1.07 $2,215,265 22:57:17 13/04/2026
29 Grvt Grvt AXS/USDT $1.07 $1,809,114 22:57:18 13/04/2026
30 BiKing BiKing AXS/USDT $1.07 $1,529,541 22:57:13 13/04/2026
31 Binance Binance AXS/USDT $1.07 $1,529,243 22:56:54 13/04/2026
32 Zoomex Zoomex AXS/USDT $1.07 $1,473,045 22:57:22 13/04/2026
33 YEX YEX AXS/USDT $1.07 $1,424,554 23:00:08 13/04/2026
34 BITmarkets BITmarkets AXS/USDT $1.07 $1,374,835 23:00:16 13/04/2026
35 B2Z Exchange B2Z Exchange AXS/USD $1.07 $1,374,786 23:00:15 13/04/2026
36 BTSE BTSE AXS/USDT $1.07 $1,374,117 22:48:15 13/04/2026
37 DigiFinex DigiFinex AXS/USDT $1.07 $1,280,765 23:00:16 13/04/2026
38 Pionex Pionex AXS/USDT $1.07 $1,129,451 22:57:12 13/04/2026
39 Upbit Upbit AXS/KRW $1.07 $1,120,671 22:56:53 13/04/2026
40 WhiteBIT WhiteBIT AXS/USDT $1.07 $1,111,013 22:57:07 13/04/2026
41 HTX HTX AXS/USDT $1.07 $1,107,472 22:59:54 13/04/2026
42 YUBIT YUBIT AXS/USDT $1.07 $1,075,250 22:57:15 13/04/2026
43 EagleX EagleX AXS/USDT $1.07 $1,039,253 23:00:15 13/04/2026
44 Picol Picol AXS/USDT $1.07 $1,001,264 23:00:08 13/04/2026
45 Hotcoin Hotcoin AXS/USDT $1.07 $974,679 22:57:18 13/04/2026
46 KCEX KCEX AXS/USDT $1.07 $958,387 22:57:15 13/04/2026
47 Echobit Echobit AXS/USDT $1.07 $944,769 22:57:09 13/04/2026
48 BlockFin BlockFin AXS/USDT $1.07 $913,624 22:54:07 13/04/2026
49 EasiCoin EasiCoin AXS/USDT $1.07 $902,260 23:00:16 13/04/2026
50 Bitcastle Bitcastle AXS/USDT $1.07 $901,736 23:00:19 13/04/2026
51 Paribu Paribu AXS/TRY $1.07 $889,721 22:59:53 13/04/2026
52 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,982 23:00:17 13/04/2026
53 CoinW CoinW AXS/USDT $1.07 $847,940 22:57:08 13/04/2026
54 Bibox Bibox AXS/USDT $2.23 $838,823 23:00:09 13/04/2026
55 Websea Websea AXS/USDT $1.07 $823,016 22:51:12 13/04/2026
56 Bitunix Bitunix AXS/USDT $1.07 $787,255 22:57:15 13/04/2026
57 Bitbaby Bitbaby AXS/USDT $1.07 $784,950 22:57:20 13/04/2026
58 BTCC BTCC AXS/USDT $1.07 $771,242 22:57:11 13/04/2026
59 4E 4E AXS/USDT $1.07 $763,031 23:00:12 13/04/2026
60 Phemex Phemex AXS/USDT $1.07 $697,449 22:57:08 13/04/2026
61 YUBIT YUBIT AXS/USDT $1.07 $680,297 22:57:08 13/04/2026
62 BitGW Exchange BitGW Exchange AXS/USDT $1.07 $673,967 22:57:07 13/04/2026
63 EagleX EagleX AXS/USDT $1.07 $665,074 23:00:13 13/04/2026
64 BitMart BitMart AXS/USDT $1.07 $639,859 22:57:13 13/04/2026
65 Gems Trade Gems Trade AXS/USDT $1.07 $629,039 23:00:10 13/04/2026
66 OKX OKX AXS/USDT $1.07 $625,499 22:56:54 13/04/2026
67 Millionero Millionero AXS/USDT $1.07 $607,453 23:00:09 13/04/2026
68 OrangeX OrangeX AXS/USDT $1.07 $593,294 22:57:11 13/04/2026
69 Bitget Bitget AXS/USDT $1.07 $561,039 22:54:15 13/04/2026
70 UZX UZX AXS/USDT $1.07 $560,529 22:54:07 13/04/2026
71 Cofinex Cofinex AXS/USDT $1.07 $560,316 23:00:17 13/04/2026
72 VOOX Exchange VOOX Exchange AXS/USDT $1.07 $547,434 22:57:17 13/04/2026
73 BloFin BloFin AXS/USDT $1.07 $546,209 22:57:11 13/04/2026
74 SunX SunX AXS/USDT $1.07 $521,689 23:03:17 13/04/2026
75 Phemex Phemex AXS/USDT $1.07 $509,324 22:57:16 13/04/2026
76 MEXC MEXC AXS/USDT $1.07 $497,259 22:54:07 13/04/2026
77 LBank LBank AXS/USDT $1.07 $469,405 22:57:08 13/04/2026
78 ASTX ASTX AXS/USDT $1.07 $429,875 23:00:11 13/04/2026
79 XT.COM XT.COM AXS/USDT $1.07 $428,140 22:57:11 13/04/2026
80 MGBX MGBX AXS/USDT $1.07 $364,613 23:00:16 13/04/2026
81 BYDFi BYDFi AXS/USDT $1.07 $331,405 22:57:08 13/04/2026
82 Gate Gate AXS/USDT $1.07 $325,267 22:54:19 13/04/2026
83 Bitrue Bitrue AXS/USDT $1.07 $321,129 22:57:16 13/04/2026
84 Hyperliquid Hyperliquid AXS/USD $1.07 $320,788 22:57:27 13/04/2026
85 XXKK XXKK AXS/USDT $1.13 $311,160 22:57:11 13/04/2026
86 FameEX FameEX AXS/USDT $1.07 $302,477 22:57:11 13/04/2026
87 Hotcoin Hotcoin AXS/USDT $1.07 $292,741 22:57:04 13/04/2026
88 Hibt Hibt AXS/USDT $1.07 $278,183 22:54:10 13/04/2026
89 Bybit Bybit AXS/USDT $1.07 $271,035 22:54:08 13/04/2026
90 Bithumb Bithumb AXS/KRW $1.07 $270,976 22:59:54 13/04/2026
91 KuCoin KuCoin AXS/USDT $1.07 $262,161 22:54:18 13/04/2026
92 CoinChief CoinChief AXS/USDT $1.07 $259,325 22:57:09 13/04/2026
93 WhiteBIT WhiteBIT AXS/TRY $1.08 $246,834 22:57:07 13/04/2026
94 Bitazza Bitazza AXS/USDT $1.07 $234,411 23:00:12 13/04/2026
95 BlockFin BlockFin AXS/USDT $1.07 $215,142 22:54:15 13/04/2026
96 Coinlocally Coinlocally AXS/USDT $1.07 $213,177 23:00:10 13/04/2026
97 GroveX GroveX AXS/USDT $1.07 $209,204 22:54:09 13/04/2026
98 Tapbit Tapbit AXS/USDT $1.07 $202,999 22:57:11 13/04/2026
99 Bitcastle Bitcastle AXS/USDT $1.07 $195,324 23:00:12 13/04/2026
100 BloFin BloFin AXS/USDT $1.07 $194,486 22:57:16 13/04/2026
101 BitKan BitKan AXS/USDT $1.07 $183,745 23:00:10 13/04/2026
102 DigiFinex DigiFinex AXS/USDT $1.07 $180,231 23:00:11 13/04/2026
103 Pionex Pionex AXS/USDT $1.07 $178,490 22:57:15 13/04/2026
104 Biconomy.com Biconomy.com AXS/USDT $1.07 $169,173 22:57:09 13/04/2026
105 Toobit Toobit AXS/USDT $1.08 $163,726 22:57:13 13/04/2026
106 EXMO EXMO AXS/USDT $1.07 $163,189 22:57:11 13/04/2026
107 EXMO.ME EXMO.ME AXS/USDT $1.07 $163,173 22:57:12 13/04/2026
108 KTX KTX AXS/USDT $1.07 $151,267 23:00:13 13/04/2026
109 Bitunix Bitunix AXS/USDT $1.07 $149,208 22:57:11 13/04/2026
110 AllinX AllinX AXS/USDT $1.07 $142,031 23:00:10 13/04/2026
111 BingX BingX AXS/USDT $1.07 $132,743 22:57:11 13/04/2026
112 BiFinance BiFinance AXS/USDT $1.07 $123,436 22:57:14 13/04/2026
113 Binance Binance AXS/TRY $1.07 $122,778 22:56:54 13/04/2026
114 HitBTC HitBTC AXS/USDT $1.07 $118,559 23:00:07 13/04/2026
115 FMFW.io FMFW.io AXS/USD $1.07 $118,559 23:00:08 13/04/2026
116 Mandala Exchange Mandala Exchange AXS/USDT $1.07 $118,547 23:00:13 13/04/2026
117 CoinTR CoinTR AXS/TRY $1.07 $107,647 22:57:11 13/04/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $1.07 $99,344.12 22:57:13 13/04/2026
119 Coinbase Exchange Coinbase Exchange AXS/USD $1.07 $98,495.71 22:56:59 13/04/2026
120 BitTap BitTap AXS/USDT $1.07 $98,334.72 23:00:19 13/04/2026
121 Zoomex Zoomex AXS/USDT $1.07 $82,875.79 22:57:15 13/04/2026
122 BVOX BVOX AXS/USDT $1.07 $81,343.98 22:57:07 13/04/2026
123 EXMO EXMO AXS/USDC $1.07 $79,243.68 22:57:11 13/04/2026
124 EXMO.ME EXMO.ME AXS/USDC $1.07 $79,236.10 22:57:12 13/04/2026
125 Bitbaby Bitbaby AXS/USDT $1.07 $73,478.81 22:54:10 13/04/2026
126 LeveX LeveX AXS/USDT $1.07 $70,498.08 23:00:16 13/04/2026
127 SuperEx SuperEx AXS/USDT $1.07 $69,230.24 22:57:13 13/04/2026
128 PointPay PointPay AXS/USDT $1.07 $69,048.72 22:57:11 13/04/2026
129 Ourbit Ourbit AXS/USDT $1.07 $68,282.28 22:57:11 13/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.07 $66,815.20 22:58:53 13/04/2026
131 Bitrue Bitrue AXS/USDT $1.07 $63,677.95 22:57:07 13/04/2026
132 Dex-Trade Dex-Trade AXS/USDT $1.07 $62,853.52 22:57:08 13/04/2026
133 WHXEX WHXEX AXS/USDT $1.07 $60,243.82 23:00:10 13/04/2026
134 MEXC MEXC AXS/USDC $1.07 $56,407.50 22:54:07 13/04/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,112.46 23:00:13 13/04/2026
136 KCEX KCEX AXS/USDT $1.08 $52,616.03 22:57:08 13/04/2026
137 Cofinex Cofinex AXS/USDT $1.07 $50,205.57 23:00:11 13/04/2026
138 B2Z Exchange B2Z Exchange AXS/USD $1.08 $49,350.09 23:00:07 13/04/2026
139 BITmarkets BITmarkets AXS/USD $1.08 $49,350.07 23:00:08 13/04/2026
140 BitDelta BitDelta AXS/USDT $1.07 $48,117.93 23:00:11 13/04/2026
141 CoinTR CoinTR AXS/USDT $1.07 $47,049.51 22:57:11 13/04/2026
142 Binance TR Binance TR AXS/TRY $1.07 $46,417.71 22:57:11 13/04/2026
143 KuCoin KuCoin AXS/USDT $1.07 $44,872.35 22:47:23 13/04/2026
144 HTX HTX AXS/USDT $1.06 $44,745.20 22:51:16 13/04/2026
145 Gate Gate AXS/USDT $1.07 $43,503.08 22:56:24 13/04/2026
146 Binance Binance AXS/USDC $1.07 $40,516.61 22:56:54 13/04/2026
147 Bitvavo Bitvavo AXS/EUR $1.07 $36,971.67 22:57:08 13/04/2026
148 ZKE ZKE AXS/USDT $1.07 $36,140.03 23:00:09 13/04/2026
149 Kraken Kraken AXS/USD $1.07 $29,972.52 22:59:54 13/04/2026
150 WEEX WEEX AXS/USDT $1.07 $27,206.10 22:57:11 13/04/2026
151 Bitget Bitget AXS/USDT $1.07 $22,441.45 22:54:10 13/04/2026
152 Katana Katana AXS/WETH $1.07 $21,616.76 22:59:50 13/04/2026
153 Nivex Nivex AXS/USDT $1.07 $18,513.48 23:00:09 13/04/2026
154 PrimeXBT PrimeXBT AXS/USDT $1.07 $16,584.62 23:00:15 13/04/2026
155 Bit2Me Bit2Me AXS/EUR $1.07 $16,560.74 22:57:11 13/04/2026
156 MGBX MGBX AXS/USDT $1.07 $15,863.25 23:00:11 13/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.07 $15,830.76 22:58:53 13/04/2026
158 ICRYPEX ICRYPEX AXS/USDT $1.06 $15,484.98 23:00:10 13/04/2026
159 B2Z Exchange B2Z Exchange AXS/USDT $1.07 $15,084.74 23:00:07 13/04/2026
160 BITmarkets BITmarkets AXS/USDT $1.07 $15,084.72 23:00:08 13/04/2026
161 BTSE BTSE AXS/USDT $1.07 $14,971.13 22:48:07 13/04/2026
162 AscendEX AscendEX AXS/USDT $1.07 $14,958.67 22:57:12 13/04/2026
163 Cryptomus Cryptomus AXS/USDT $1.07 $13,670.56 22:57:11 13/04/2026
164 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.07 $11,902.99 22:48:16 13/04/2026
165 LeveX LeveX AXS/USDT $1.07 $11,710.77 23:00:09 13/04/2026
166 CoinEx CoinEx AXS/USDT $1.07 $11,423.59 22:59:53 13/04/2026
167 Tokocrypto Tokocrypto AXS/USDT $1.07 $11,089.05 22:57:12 13/04/2026
168 Kraken Kraken AXS/EUR $1.07 $10,420.75 22:59:54 13/04/2026
169 WOO X WOO X AXS/USDT $1.07 $10,128.90 22:57:15 13/04/2026
170 Tothemoon Tothemoon AXS/USDT $1.07 $8,170.51 23:00:17 13/04/2026
171 Azbit Azbit AXS/USDT $1.07 $7,830.78 22:57:12 13/04/2026
172 ASTX ASTX AXS/USDT $1.07 $7,777.42 23:00:16 13/04/2026
173 BigONE BigONE AXS/USDT $1.07 $7,483.69 22:54:07 13/04/2026
174 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.08 $7,187.79 22:54:07 13/04/2026
175 XBO.com XBO.com AXS/USDT $1.07 $7,029.78 22:54:10 13/04/2026
176 NexDAX NexDAX AXS/USDT $1.07 $7,006.44 23:00:11 13/04/2026
177 CoinDCX CoinDCX AXS/INR $1.11 $6,757.45 23:00:09 13/04/2026
178 Niza.io Niza.io AXS/USD $1.07 $6,664.72 22:54:09 13/04/2026
179 Coins.ph Coins.ph AXS/PHP $1.11 $6,399.61 23:00:10 13/04/2026
180 Tebbit Tebbit AXS/USDT $1.07 $6,232.98 23:00:16 13/04/2026
181 Aster Aster AXS/USDT $1.07 $5,987.30 22:54:15 13/04/2026
182 Bitbank Bitbank AXS/JPY $1.08 $5,588.91 22:57:11 13/04/2026
183 SunX SunX AXS/USDT $1.07 $5,390.00 23:00:21 13/04/2026
184 Lighter Lighter AXS/USDC $1.07 $5,180.93 22:57:15 13/04/2026
185 Koinpark Koinpark AXS/USDT $1.07 $4,612.98 22:54:08 13/04/2026
186 CoinUp.io CoinUp.io AXS/USDT $1.07 $4,516.62 22:57:10 13/04/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $1.07 $4,453.69 23:00:20 13/04/2026
188 Binance Binance AXS/BTC $1.07 $4,335.01 22:56:54 13/04/2026
189 BlueBit BlueBit AXS/USDT $1.07 $3,742.20 23:00:12 13/04/2026
190 Kanga Exchange Kanga Exchange AXS/USDC $1.07 $3,638.20 22:54:07 13/04/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.07 $3,068.08 22:54:07 13/04/2026
192 CoinDCX CoinDCX AXS/USDT $1.07 $2,845.86 23:00:09 13/04/2026
193 Niza.io Niza.io AXS/EUR $1.07 $2,526.92 22:54:09 13/04/2026
194 Bitso Bitso AXS/USD $1.08 $2,516.08 22:59:25 13/04/2026
195 Paradex Paradex AXS/USD $1.09 $1,972.35 23:00:15 13/04/2026
196 Bitkub Bitkub AXS/THB $1.08 $1,951.53 22:57:11 13/04/2026
197 TRIV TRIV AXS/IDR $1.08 $1,876.92 23:00:12 13/04/2026
198 TRIV TRIV AXS/USDT $1.07 $1,876.84 23:00:12 13/04/2026
199 Orderly Orderly AXS/USDC $1.08 $1,601.44 23:00:15 13/04/2026
200 Bitlo Bitlo AXS/TRY $1.07 $1,574.34 23:00:13 13/04/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.08 $1,452.57 22:58:55 13/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.13 $1,444.62 22:59:53 13/04/2026
203 Coinone Coinone AXS/KRW $1.08 $1,332.30 22:57:53 13/04/2026
204 BITmarkets BITmarkets AXS/USDC $1.07 $1,022.20 23:00:08 13/04/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $1.07 $1,022.18 23:00:07 13/04/2026
206 Bitcoiva Bitcoiva AXS/INR $1.09 $954.99 23:00:12 13/04/2026
207 LATOKEN LATOKEN AXS/USDT $1.09 $839.05 20:33:10 13/04/2026
208 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.13 $703.16 23:00:15 13/04/2026
209 Katana Katana USDC/AXS $1.00 $676.22 22:56:02 13/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.08 $616.75 22:49:28 13/04/2026
211 Indodax Indodax AXS/IDR $1.08 $535.61 22:59:54 13/04/2026
212 Foxbit Foxbit AXS/BRL $1.08 $471.84 22:57:07 13/04/2026
213 Flipster Flipster AXS/USDT $1.07 $432.73 23:00:17 13/04/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $407.14 21:03:23 13/04/2026
215 Binance TH Binance TH AXS/USDT $1.07 $379.33 22:57:12 13/04/2026
216 Young Platform Young Platform AXS/EUR $1.07 $373.49 23:00:19 13/04/2026
217 Katana v3 Katana v3 AXS/SLP $1.07 $348.66 23:02:53 13/04/2026
218 Kanga Exchange Kanga Exchange AXS/USDT $1.09 $335.63 22:54:07 13/04/2026
219 Dzengi.com Dzengi.com AXS/USD $1.05 $190.89 23:00:08 13/04/2026
220 Ndax Ndax AXS/CAD $1.06 $157.44 23:00:07 13/04/2026
221 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.08 $130.65 22:49:31 13/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $125.17 19:58:47 13/04/2026
223 BitMEX BitMEX AXS/USD $1.09 $124.37 22:57:17 13/04/2026
224 OKX OKX AXS/EUR $1.07 $95.77 22:56:23 13/04/2026
225 Korbit Korbit AXS/KRW $1.10 $87.76 22:57:12 13/04/2026
226 Biswap v2 Biswap v2 AXS/WBNB $1.08 $75.65 22:49:31 13/04/2026
227 WazirX WazirX AXS/INR $1.12 $59.21 23:00:13 13/04/2026
228 BabySwap BabySwap USDT/AXS $1.00 $46.86 21:48:25 13/04/2026
229 ZebPay ZebPay AXS/INR $1.11 $44.48 23:00:09 13/04/2026
230 CEX.IO CEX.IO AXS/USD $1.07 $42.09 22:54:08 13/04/2026
231 Bitcoiva Bitcoiva AXS/USDT $1.07 $36.81 23:00:12 13/04/2026
232 ChangeNOW ChangeNOW AXS/BTC $1.12 $27.96 22:54:10 13/04/2026
233 NovaDAX NovaDAX AXS/BRL $1.07 $24.52 22:57:11 13/04/2026
234 Remitano Remitano AXS/USDT $1.07 $23.02 23:00:11 13/04/2026
235 CEX.IO CEX.IO AXS/EUR $1.08 $15.86 22:54:08 13/04/2026
236 Alita Finance Alita Finance AXS/WBNB $1.08 $15.38 18:51:52 13/04/2026
237 CEX.IO CEX.IO AXS/USDT $1.07 $14.52 22:54:08 13/04/2026
238 OKX OKX AXS/TRY $1.06 $11.28 22:56:54 13/04/2026
239 Bancor Network Bancor Network AXS/BNT $1.10 $9.24 22:57:08 13/04/2026
240 Katana Katana AXS/SLP $1.07 $3.85 21:11:59 13/04/2026
241 WazirX WazirX AXS/USDT $1.09 $2.19 23:00:13 13/04/2026
242 Poloniex Poloniex AXS/USDT $1.40 $1.48 22:54:53 13/04/2026
243 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 22:57:15 13/04/2026
244 OKX OKX AXS/USD $1.07 $0.6807 22:56:54 13/04/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.08 $0.2328 16:45:24 13/04/2026
246 HitBTC HitBTC AXS/BTC $1.13 $0 23:00:07 13/04/2026
247 HitBTC HitBTC AXS/USDC $1.14 $0 23:00:07 13/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.09 $0 22:59:53 13/04/2026
249 zondacrypto zondacrypto AXS/USDC $1.29 $0 22:57:07 13/04/2026
250 BitMEX BitMEX AXS/USDT $1.14 $0 22:57:09 13/04/2026
251 BTC Markets BTC Markets AXS/AUD $1.15 $0 23:00:14 13/04/2026
252 OKX OKX AXS/USDC $1.10 $0 22:56:54 13/04/2026
253 Upbit Upbit AXS/BTC $1.10 $0 22:56:53 13/04/2026
254 ZebPay ZebPay AXS/USDT $1.10 $0 23:00:09 13/04/2026
255 Mandala Exchange Mandala Exchange AXS/BTC $1.13 $0 23:00:13 13/04/2026
256 CoinJar CoinJar AXS/AUD $1.09 $0 23:00:27 13/04/2026
257 CoinJar CoinJar AXS/GBP $1.13 $0 23:00:27 13/04/2026
258 CoinJar CoinJar AXS/USD $1.15 $0 23:00:27 13/04/2026
259 CoinJar CoinJar AXS/USDC $1.09 $0 23:00:27 13/04/2026
260 Tokocrypto Tokocrypto AXS/BTC $1.07 $0 22:57:12 13/04/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.07 $0 22:57:12 13/04/2026
262 digitalexchange.id digitalexchange.id AXS/IDR $1.07 $0 23:00:07 13/04/2026
263 FMFW.io FMFW.io AXS/BTC $1.13 $0 23:00:08 13/04/2026
264 FMFW.io FMFW.io AXS/USDC $1.14 $0 23:00:08 13/04/2026
265 Qmall Exchange Qmall Exchange AXS/ETH $1.72 $0 22:54:07 13/04/2026
266 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 22:54:07 13/04/2026
267 Giottus Giottus AXS/INR $1.34 $0 22:57:12 13/04/2026
268 Giottus Giottus AXS/USDT $1.07 $0 22:57:12 13/04/2026
269 Bitazza Bitazza AXS/THB $1.09 $0 23:00:12 13/04/2026
270 WOO X WOO X AXS/USDT $1.07 $0 22:57:12 13/04/2026
271 ADEN ADEN AXS/USDC $1.08 $0 23:00:50 13/04/2026
272 ADEN ADEN AXS/USDT $1.07 $0 23:00:50 13/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 13/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,953,614 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá