Axie Infinity AXS
Xếp hạng #131
04:28:00 31/03/2026
Giá Axie Infinity (AXS)
$1.13 0.47%
0.00001688 BTC
31,636 VND
Thấp: $1.10
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $26,900,634 | 04:03:15 31/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $25,991,782 | 03:57:16 31/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,974,945 | 03:57:15 31/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $21,104,395 | 04:03:15 31/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $13,169,420 | 03:54:16 31/03/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,405,556 | 03:57:17 31/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.12 | $10,539,291 | 03:54:15 31/03/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.12 | $10,429,236 | 03:54:15 31/03/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.12 | $8,231,631 | 03:48:16 31/03/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.12 | $8,229,589 | 04:03:17 31/03/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.12 | $7,885,835 | 04:00:15 31/03/2026 |
| 12 |  FameEX |
AXS/USDT | $1.12 | $7,709,204 | 03:57:17 31/03/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.12 | $7,000,140 | 03:57:15 31/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.12 | $6,859,040 | 03:54:16 31/03/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.12 | $5,893,042 | 04:03:16 31/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.12 | $4,838,410 | 04:03:16 31/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.12 | $4,374,532 | 03:57:15 31/03/2026 |
| 18 |  BiKing |
AXS/USDT | $1.12 | $4,259,725 | 04:03:26 31/03/2026 |
| 19 |  YUBIT |
AXS/USDT | $1.12 | $4,244,433 | 03:57:15 31/03/2026 |
| 20 |  EagleX |
AXS/USDT | $1.12 | $3,382,240 | 04:03:15 31/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.12 | $3,321,307 | 03:57:16 31/03/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.12 | $3,239,643 | 04:03:09 31/03/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.12 | $2,946,724 | 04:03:16 31/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.12 | $2,876,535 | 03:57:15 31/03/2026 |
| 25 |  Millionero |
AXS/USDT | $1.12 | $2,875,471 | 04:03:16 31/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.12 | $2,743,525 | 03:57:17 31/03/2026 |
| 27 |  AstralX |
AXS/USDT | $1.12 | $2,732,360 | 04:03:10 31/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.12 | $2,564,378 | 04:00:15 31/03/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.12 | $2,514,717 | 04:03:16 31/03/2026 |
| 30 |  Grvt |
AXS/USDT | $1.12 | $2,304,543 | 04:06:17 31/03/2026 |
| 31 | Echobit |
AXS/USDT | $1.12 | $2,282,667 | 03:57:12 31/03/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.12 | $2,057,622 | 03:57:15 31/03/2026 |
| 33 |  Bitunix |
AXS/USDT | $1.12 | $1,979,137 | 03:48:15 31/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.12 | $1,939,578 | 04:03:16 31/03/2026 |
| 35 |  Upbit |
AXS/KRW | $1.12 | $1,693,411 | 03:56:54 31/03/2026 |
| 36 |  BTSE |
AXS/USDT | $1.12 | $1,675,302 | 03:57:23 31/03/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $1.12 | $1,629,964 | 04:03:15 31/03/2026 |
| 38 |  BITmarkets |
AXS/USDT | $1.12 | $1,629,496 | 04:03:16 31/03/2026 |
| 39 | BiKing |
AXS/USDT | $1.12 | $1,395,749 | 03:57:10 31/03/2026 |
| 40 | Binance |
AXS/USDT | $1.12 | $1,395,138 | 03:56:52 31/03/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.12 | $1,306,278 | 04:00:18 31/03/2026 |
| 42 |  Gate |
AXS/USDT | $1.12 | $1,208,205 | 03:54:19 31/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.12 | $1,170,440 | 04:03:09 31/03/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.12 | $1,119,808 | 04:03:10 31/03/2026 |
| 45 |  Pionex |
AXS/USDT | $1.12 | $1,093,836 | 03:57:12 31/03/2026 |
| 46 |  HTX |
AXS/USDT | $1.12 | $1,075,256 | 03:59:54 31/03/2026 |
| 47 |  KCEX |
AXS/USDT | $1.12 | $1,044,118 | 03:57:15 31/03/2026 |
| 48 |  MEXC |
AXS/USDT | $1.12 | $1,008,738 | 03:57:16 31/03/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.12 | $1,001,780 | 03:45:17 31/03/2026 |
| 50 |  Picol |
AXS/USDT | $1.12 | $966,691 | 04:03:10 31/03/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.12 | $933,603 | 04:03:15 31/03/2026 |
| 52 |  Bitget |
AXS/USDT | $1.12 | $931,096 | 03:54:16 31/03/2026 |
| 53 |  WhiteBIT |
AXS/USDT | $1.12 | $928,678 | 03:57:15 31/03/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.12 | $880,262 | 03:57:11 31/03/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,208 | 04:03:16 31/03/2026 |
| 56 |  Bibox |
AXS/USDT | $2.23 | $837,988 | 04:03:11 31/03/2026 |
| 57 |  Ourbit |
AXS/USDT | $1.12 | $796,267 | 03:57:16 31/03/2026 |
| 58 |  CoinW |
AXS/USDT | $1.12 | $773,628 | 03:57:11 31/03/2026 |
| 59 | Websea |
AXS/USDT | $1.12 | $753,776 | 03:57:10 31/03/2026 |
| 60 |  Phemex |
AXS/USDT | $1.12 | $710,107 | 03:57:12 31/03/2026 |
| 61 | BTCC |
AXS/USDT | $1.12 | $697,795 | 03:57:13 31/03/2026 |
| 62 |  4E |
AXS/USDT | $1.12 | $691,817 | 04:03:10 31/03/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $1.12 | $691,681 | 04:00:18 31/03/2026 |
| 64 |  BloFin |
AXS/USDT | $1.12 | $672,063 | 04:00:10 31/03/2026 |
| 65 | YUBIT |
AXS/USDT | $1.12 | $666,641 | 03:57:10 31/03/2026 |
| 66 | EagleX |
AXS/USDT | $1.12 | $665,191 | 04:03:10 31/03/2026 |
| 67 | Millionero |
AXS/USDT | $1.12 | $641,536 | 04:00:10 31/03/2026 |
| 68 |  BitMart |
AXS/USDT | $1.12 | $627,232 | 03:57:12 31/03/2026 |
| 69 |  CoinChief |
AXS/USDT | $1.12 | $623,532 | 04:03:08 31/03/2026 |
| 70 | OrangeX |
AXS/USDT | $1.12 | $531,038 | 03:54:11 31/03/2026 |
| 71 |  UZX |
AXS/USDT | $1.12 | $520,402 | 03:57:12 31/03/2026 |
| 72 | Phemex |
AXS/USDT | $1.12 | $514,102 | 03:57:16 31/03/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.12 | $478,358 | 03:54:19 31/03/2026 |
| 74 |  Hyperliquid |
AXS/USD | $1.12 | $456,287 | 03:57:26 31/03/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.12 | $454,158 | 04:00:10 31/03/2026 |
| 76 |  OKX |
AXS/USDT | $1.12 | $453,607 | 03:56:53 31/03/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.12 | $445,814 | 04:03:12 31/03/2026 |
| 78 | Hotcoin |
AXS/USDT | $1.12 | $445,795 | 04:00:16 31/03/2026 |
| 79 |  MGBX |
AXS/USDT | $1.12 | $435,548 | 04:03:16 31/03/2026 |
| 80 | MEXC |
AXS/USDT | $1.12 | $426,777 | 03:57:12 31/03/2026 |
| 81 |  XXKK |
AXS/USDT | $1.12 | $415,584 | 03:57:11 31/03/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.12 | $390,795 | 03:57:10 31/03/2026 |
| 83 |  ASTX |
AXS/USDT | $1.12 | $387,938 | 04:03:08 31/03/2026 |
| 84 |  SunX |
AXS/USDT | $1.12 | $387,029 | 04:06:17 31/03/2026 |
| 85 | LBank |
AXS/USDT | $1.12 | $341,480 | 03:57:11 31/03/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.12 | $336,985 | 03:57:17 31/03/2026 |
| 87 |  Bitcastle |
AXS/USDT | $1.12 | $305,050 | 04:03:19 31/03/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.12 | $297,160 | 03:57:11 31/03/2026 |
| 89 | FameEX |
AXS/USDT | $1.12 | $244,569 | 03:57:11 31/03/2026 |
| 90 |  Hibt |
AXS/USDT | $1.12 | $237,212 | 03:57:09 31/03/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.12 | $229,976 | 04:03:12 31/03/2026 |
| 92 | Bybit |
AXS/USDT | $1.12 | $225,513 | 03:54:12 31/03/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.12 | $213,011 | 04:03:10 31/03/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.12 | $212,767 | 03:56:59 31/03/2026 |
| 95 |  Bithumb |
AXS/KRW | $1.12 | $210,114 | 03:59:54 31/03/2026 |
| 96 | Tapbit |
AXS/USDT | $1.12 | $205,431 | 03:57:08 31/03/2026 |
| 97 |  GroveX |
AXS/USDT | $1.12 | $201,193 | 03:57:10 31/03/2026 |
| 98 |  AllinX |
AXS/USDT | $1.12 | $200,562 | 04:03:09 31/03/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.12 | $186,656 | 03:57:10 31/03/2026 |
| 100 | Binance |
AXS/TRY | $1.12 | $180,142 | 03:56:52 31/03/2026 |
| 101 |  Bitvavo |
AXS/EUR | $1.12 | $172,635 | 03:57:11 31/03/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.12 | $171,492 | 03:57:11 31/03/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.12 | $168,682 | 04:03:09 31/03/2026 |
| 104 | KTX |
AXS/USDT | $1.12 | $165,225 | 04:03:07 31/03/2026 |
| 105 |  Tebbit |
AXS/USDT | $1.12 | $162,479 | 04:03:15 31/03/2026 |
| 106 |  BitKan |
AXS/USDT | $1.12 | $160,116 | 04:03:10 31/03/2026 |
| 107 | Toobit |
AXS/USDT | $1.12 | $149,622 | 03:57:11 31/03/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.12 | $148,143 | 04:00:09 31/03/2026 |
| 109 |  EXMO |
AXS/USDT | $1.12 | $147,801 | 03:57:07 31/03/2026 |
| 110 |  BitTap |
AXS/USDT | $1.12 | $138,787 | 04:03:19 31/03/2026 |
| 111 | Bitunix |
AXS/USDT | $1.12 | $131,158 | 03:48:09 31/03/2026 |
| 112 | HTX |
AXS/USDT | $1.12 | $124,200 | 03:57:16 31/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.12 | $124,135 | 03:54:08 31/03/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $117,760 | 04:02:53 31/03/2026 |
| 115 |  CoinTR |
AXS/TRY | $1.12 | $115,622 | 04:00:10 31/03/2026 |
| 116 |  SuperEx |
AXS/USDT | $1.12 | $111,299 | 04:03:11 31/03/2026 |
| 117 |  Binance TR |
AXS/TRY | $1.12 | $109,376 | 03:57:08 31/03/2026 |
| 118 |  BiFinance |
AXS/USDT | $1.12 | $107,964 | 03:45:09 31/03/2026 |
| 119 | Bitget |
AXS/USDT | $1.12 | $106,163 | 03:54:07 31/03/2026 |
| 120 | BlockFin |
AXS/USDT | $1.12 | $96,395.38 | 04:03:15 31/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.12 | $95,276.09 | 04:00:11 31/03/2026 |
| 122 |  FMFW.io |
AXS/USD | $1.12 | $94,721.26 | 04:03:17 31/03/2026 |
| 123 |  HitBTC |
AXS/USDT | $1.12 | $94,712.02 | 04:03:11 31/03/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.12 | $94,709.75 | 04:03:07 31/03/2026 |
| 125 | Gate |
AXS/USDT | $1.12 | $91,195.85 | 03:56:54 31/03/2026 |
| 126 |  TGEX |
AXS/USDT | $1.12 | $89,850.29 | 04:03:18 31/03/2026 |
| 127 |  Katana |
AXS/WETH | $1.12 | $86,594.54 | 04:01:12 31/03/2026 |
| 128 |  LeveX |
AXS/USDT | $1.12 | $79,877.33 | 04:03:16 31/03/2026 |
| 129 | BVOX |
AXS/USDT | $1.12 | $69,900.31 | 03:57:07 31/03/2026 |
| 130 | BloFin |
AXS/USDT | $1.12 | $69,133.33 | 04:00:16 31/03/2026 |
| 131 | EXMO |
AXS/USDC | $1.12 | $68,434.09 | 03:57:07 31/03/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.12 | $68,329.66 | 04:00:09 31/03/2026 |
| 133 | Zoomex |
AXS/USDT | $1.12 | $67,682.24 | 03:57:12 31/03/2026 |
| 134 | KuCoin |
AXS/USDT | $1.12 | $66,616.79 | 03:55:53 31/03/2026 |
| 135 | WhiteBIT |
AXS/TRY | $1.12 | $66,164.46 | 03:57:11 31/03/2026 |
| 136 | Binance |
AXS/USDC | $1.12 | $62,615.32 | 03:56:52 31/03/2026 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $59,833.81 | 03:57:11 31/03/2026 |
| 138 | Ourbit |
AXS/USDT | $1.12 | $59,759.46 | 03:48:11 31/03/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.12 | $59,568.42 | 03:45:15 31/03/2026 |
| 140 |  Azbit |
AXS/USDT | $1.12 | $58,706.69 | 03:57:11 31/03/2026 |
| 141 | Aivora Exchange |
AXS/USDT | $1.09 | $56,062.29 | 04:03:13 31/03/2026 |
| 142 | WHXEX |
AXS/USDT | $1.12 | $53,344.05 | 04:03:10 31/03/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.12 | $53,069.89 | 04:00:10 31/03/2026 |
| 144 | MEXC |
AXS/USDC | $1.12 | $52,775.39 | 03:54:12 31/03/2026 |
| 145 | Koinbay |
AXS/USDT | $1.12 | $52,616.04 | 03:57:12 31/03/2026 |
| 146 | BITmarkets |
AXS/USD | $1.12 | $52,221.38 | 04:03:10 31/03/2026 |
| 147 | B2Z Exchange |
AXS/USD | $1.12 | $52,221.10 | 04:03:10 31/03/2026 |
| 148 | KCEX |
AXS/USDT | $1.12 | $51,407.51 | 03:57:09 31/03/2026 |
| 149 | Cofinex |
AXS/USDT | $1.12 | $50,917.46 | 04:03:13 31/03/2026 |
| 150 |  Kraken |
AXS/USD | $1.12 | $49,804.70 | 03:59:26 31/03/2026 |
| 151 | Pionex |
AXS/USDT | $1.12 | $49,542.16 | 03:57:15 31/03/2026 |
| 152 |  Lighter |
AXS/USDC | $1.12 | $48,438.76 | 04:00:15 31/03/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.12 | $47,506.75 | 03:54:11 31/03/2026 |
| 154 | CoinTR |
AXS/USDT | $1.12 | $44,839.88 | 04:00:10 31/03/2026 |
| 155 |  Coinflare |
AXS/USDT | $1.12 | $43,924.19 | 04:03:15 31/03/2026 |
| 156 | Kraken |
AXS/EUR | $1.12 | $41,785.54 | 03:59:26 31/03/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.12 | $41,493.01 | 04:00:10 31/03/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $38,980.47 | 04:03:15 31/03/2026 |
| 159 |  WEEX |
AXS/USDT | $1.12 | $38,022.66 | 03:57:12 31/03/2026 |
| 160 |  Bitfinex |
AXS/USDT | $1.12 | $34,078.56 | 03:57:15 31/03/2026 |
| 161 |  Paribu |
AXS/TRY | $1.12 | $33,309.80 | 04:01:24 31/03/2026 |
| 162 |  ZKE |
AXS/USDT | $1.12 | $32,007.10 | 04:03:11 31/03/2026 |
| 163 |  PointPay |
AXS/USDT | $1.12 | $31,971.86 | 03:54:11 31/03/2026 |
| 164 | TGEX |
AXS/USDT | $1.13 | $26,234.38 | 03:54:12 31/03/2026 |
| 165 | Binance |
AXS/BTC | $1.12 | $22,249.22 | 03:56:52 31/03/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $22,127.62 | 04:02:53 31/03/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.12 | $20,742.96 | 04:00:10 31/03/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.12 | $19,209.82 | 04:06:16 31/03/2026 |
| 169 | BYDFi |
AXS/USDT | $1.12 | $15,519.91 | 04:03:16 31/03/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.14 | $15,297.26 | 04:03:10 31/03/2026 |
| 171 |  Nivex |
AXS/USDT | $1.12 | $15,021.22 | 04:03:11 31/03/2026 |
| 172 | BTSE |
AXS/USDT | $1.12 | $14,290.45 | 03:54:11 31/03/2026 |
| 173 |  Aster |
AXS/USDT | $1.12 | $14,043.52 | 03:54:15 31/03/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.12 | $13,800.52 | 04:03:10 31/03/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.12 | $13,800.23 | 04:03:10 31/03/2026 |
| 176 | AscendEX |
AXS/USDT | $1.12 | $13,726.93 | 03:54:07 31/03/2026 |
| 177 | MGBX |
AXS/USDT | $1.12 | $13,586.91 | 04:03:11 31/03/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.12 | $13,454.28 | 03:59:53 31/03/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.12 | $13,408.85 | 04:03:17 31/03/2026 |
| 180 | HitBTC |
AXS/BTC | $1.12 | $13,407.54 | 04:03:11 31/03/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.12 | $13,407.22 | 04:03:07 31/03/2026 |
| 182 |  Qmall Exchange |
AXS/USDT | $1.12 | $13,118.50 | 04:00:09 31/03/2026 |
| 183 |  Niza.io |
AXS/USD | $1.12 | $12,614.78 | 04:03:07 31/03/2026 |
| 184 |  Bitbank |
AXS/JPY | $1.13 | $12,508.09 | 04:00:08 31/03/2026 |
| 185 | Niza.io |
AXS/EUR | $1.12 | $10,576.96 | 04:03:07 31/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.12 | $9,857.26 | 04:03:07 31/03/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.12 | $8,798.44 | 04:03:15 31/03/2026 |
| 188 | ASTX |
AXS/USDT | $1.12 | $8,327.44 | 04:03:16 31/03/2026 |
| 189 |  Crypto.com Exchange |
AXS/USDT | $1.12 | $8,251.84 | 03:57:10 31/03/2026 |
| 190 |  BigONE |
AXS/USDT | $1.12 | $8,099.88 | 03:54:12 31/03/2026 |
| 191 |  NexDAX |
AXS/USDT | $1.12 | $7,412.78 | 04:00:10 31/03/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.12 | $7,341.40 | 04:00:10 31/03/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $1.12 | $6,428.70 | 03:57:10 31/03/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.19 | 04:03:15 31/03/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.12 | $4,559.90 | 03:42:10 31/03/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.12 | $4,238.70 | 04:06:16 31/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.12 | $4,133.91 | 03:57:13 31/03/2026 |
| 198 |  LATOKEN |
AXS/USDT | $1.12 | $3,936.01 | 03:57:11 31/03/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.12 | $3,915.22 | 04:03:10 31/03/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.12 | $3,548.41 | 04:03:09 31/03/2026 |
| 201 |  SunX |
AXS/USDT | $1.12 | $3,529.80 | 04:03:17 31/03/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.12 | $3,310.01 | 03:57:10 31/03/2026 |
| 203 |  Bitso |
AXS/USD | $1.13 | $3,058.65 | 03:59:53 31/03/2026 |
| 204 | OKX |
AXS/TRY | $1.13 | $2,396.59 | 03:56:53 31/03/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $2,349.56 | 03:59:23 31/03/2026 |
| 206 | Katana |
USDC/AXS | $1.01 | $2,231.86 | 03:58:42 31/03/2026 |
| 207 |  Paradex |
AXS/USD | $1.11 | $1,723.18 | 04:06:15 31/03/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.12 | $1,578.16 | 04:03:09 31/03/2026 |
| 209 | OKX |
AXS/USD | $1.13 | $1,527.39 | 03:56:53 31/03/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $1,452.30 | 03:42:38 31/03/2026 |
| 211 |  TRIV |
AXS/IDR | $1.12 | $1,439.78 | 04:03:16 31/03/2026 |
| 212 | TRIV |
AXS/USDT | $1.12 | $1,439.72 | 04:03:16 31/03/2026 |
| 213 |  CoinDCX |
AXS/INR | $1.15 | $1,098.89 | 03:57:14 31/03/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $1.13 | $1,075.65 | 04:03:09 31/03/2026 |
| 215 |  Tokocrypto |
AXS/USDT | $1.12 | $1,008.00 | 03:57:12 31/03/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.12 | $946.29 | 04:03:08 31/03/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.11 | $898.44 | 03:51:06 31/03/2026 |
| 218 | OKX |
AXS/EUR | $1.12 | $870.28 | 03:56:53 31/03/2026 |
| 219 |  WOO X |
AXS/USDT | $1.12 | $859.79 | 03:57:15 31/03/2026 |
| 220 |  Remitano |
AXS/USDT | $1.12 | $819.19 | 04:03:16 31/03/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.12 | $818.03 | 04:03:10 31/03/2026 |
| 222 | B2Z Exchange |
AXS/USDC | $1.12 | $818.02 | 04:03:10 31/03/2026 |
| 223 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 224 |  CEX.IO |
AXS/EUR | $1.12 | $530.95 | 04:00:11 31/03/2026 |
| 225 |  Coinone |
AXS/KRW | $1.16 | $529.20 | 03:55:23 31/03/2026 |
| 226 | CEX.IO |
AXS/USDT | $1.12 | $528.77 | 04:00:11 31/03/2026 |
| 227 |  BitMEX |
AXS/USD | $1.14 | $525.07 | 04:00:18 31/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $511.68 | 02:30:12 31/03/2026 |
| 229 | Bitazza |
AXS/THB | $1.12 | $501.89 | 04:03:12 31/03/2026 |
| 230 |  Flipster |
AXS/USDT | $1.12 | $496.29 | 04:03:23 31/03/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.12 | $490.53 | 04:03:08 31/03/2026 |
| 232 | Crypto.com Exchange |
AXS/USD | $1.12 | $405.01 | 03:57:18 31/03/2026 |
| 233 |  Orderly |
AXS/USDC | $1.13 | $396.11 | 04:06:16 31/03/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.13 | $341.78 | 03:57:11 31/03/2026 |
| 235 |  WazirX |
AXS/INR | $1.20 | $287.83 | 04:03:12 31/03/2026 |
| 236 | OKX |
AXS/USDC | $1.13 | $250.27 | 03:56:53 31/03/2026 |
| 237 |  Bitkub |
AXS/THB | $1.10 | $224.78 | 04:00:10 31/03/2026 |
| 238 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $218.01 | 23:23:11 30/03/2026 |
| 239 |  Indodax |
AXS/IDR | $1.12 | $146.25 | 03:50:54 31/03/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $123.08 | 03:44:03 31/03/2026 |
| 241 |  Ndax |
AXS/CAD | $1.09 | $119.10 | 04:03:11 31/03/2026 |
| 242 |  BTC Markets |
AXS/AUD | $1.17 | $103.02 | 04:03:10 31/03/2026 |
| 243 |  Korbit |
AXS/KRW | $1.14 | $87.60 | 03:54:08 31/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $85.37 | 23:23:11 30/03/2026 |
| 245 |  Dzengi.com |
AXS/USD | $1.09 | $66.00 | 04:00:16 31/03/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.12 | $54.43 | 02:03:14 31/03/2026 |
| 247 |  ZebPay |
AXS/INR | $1.15 | $53.91 | 04:03:10 31/03/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.12 | $47.79 | 02:55:28 31/03/2026 |
| 249 |  BabySwap |
USDT/AXS | $0.9987 | $42.24 | 03:35:33 31/03/2026 |
| 250 | WazirX |
AXS/USDT | $1.16 | $38.40 | 04:03:12 31/03/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.12 | $36.77 | 04:03:08 31/03/2026 |
| 252 | CEX.IO |
AXS/USD | $1.12 | $36.18 | 04:00:11 31/03/2026 |
| 253 |  ChangeNOW |
AXS/BTC | $1.17 | $15.01 | 03:54:07 31/03/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.70 | $10.06 | 03:57:11 31/03/2026 |
| 255 | Katana |
AXS/SLP | $1.13 | $4.99 | 00:47:30 31/03/2026 |
| 256 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.2695 | 03:35:33 31/03/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.13 | $0 | 03:58:53 31/03/2026 |
| 259 | HitBTC |
AXS/USDC | $1.14 | $0 | 04:03:11 31/03/2026 |
| 260 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 03:59:23 31/03/2026 |
| 261 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 03:54:11 31/03/2026 |
| 262 | BitMEX |
AXS/USDT | $1.23 | $0 | 04:00:10 31/03/2026 |
| 263 | Upbit |
AXS/BTC | $1.14 | $0 | 03:56:54 31/03/2026 |
| 264 | ZebPay |
AXS/USDT | $1.15 | $0 | 04:03:10 31/03/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.08 | $0 | 03:54:07 31/03/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.16 | $0 | 04:03:29 31/03/2026 |
| 267 | CoinJar |
AXS/GBP | $1.11 | $0 | 04:03:29 31/03/2026 |
| 268 | CoinJar |
AXS/USD | $1.10 | $0 | 04:03:29 31/03/2026 |
| 269 | CoinJar |
AXS/USDC | $1.17 | $0 | 04:03:29 31/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 03:57:12 31/03/2026 |
| 271 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 03:57:12 31/03/2026 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 04:03:17 31/03/2026 |
| 273 | FMFW.io |
AXS/USDC | $1.14 | $0 | 04:03:17 31/03/2026 |
| 274 | Qmall Exchange |
AXS/ETH | $1.58 | $0 | 04:00:09 31/03/2026 |
| 275 | CoinDCX |
AXS/USDT | $1.12 | $0 | 03:57:14 31/03/2026 |
| 276 |  Giottus |
AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 |
| 277 | Giottus |
AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.12 | $0 | 03:57:11 31/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 04:00:11 31/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.13 | $0 | 04:06:45 31/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.12 | $0 | 04:06:45 31/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 31/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,900,634 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.