Axie Infinity AXS
Xếp hạng #146
17:19:00 20/10/2026
Giá Axie Infinity (AXS)
$0.9903 -1.05%
0.00001215 BTC
25,648 VND
Thấp: $0.9884
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9915 | $77,695,775 | 17:00:16 20/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8987 | $30,794,365 | 16:57:15 20/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9916 | $19,125,263 | 17:00:15 20/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9927 | $16,357,387 | 17:00:12 20/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9916 | $7,330,932 | 17:00:15 20/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9907 | $6,056,303 | 16:57:15 20/10/2026 |
| 7 |  Binance |
AXS/USDT | $0.9895 | $5,760,217 | 16:54:16 20/10/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9916 | $4,906,089 | 16:57:16 20/10/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9926 | $4,904,093 | 17:00:16 20/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,719,992 | 17:00:16 20/10/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9912 | $3,325,185 | 16:57:18 20/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9913 | $3,267,042 | 17:00:17 20/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9904 | $3,256,928 | 16:57:16 20/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9871 | $3,244,056 | 16:48:15 20/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9917 | $3,160,975 | 16:54:11 20/10/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9906 | $2,949,390 | 16:57:15 20/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9912 | $2,550,299 | 16:57:18 20/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9916 | $2,323,676 | 16:57:11 20/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9926 | $1,896,387 | 16:57:08 20/10/2026 |
| 20 |  LBank |
AXS/USDT | $0.9911 | $1,748,331 | 16:57:12 20/10/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9898 | $1,740,293 | 16:57:15 20/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.9919 | $1,527,292 | 17:00:16 20/10/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9912 | $1,384,956 | 17:00:16 20/10/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9916 | $1,261,149 | 16:57:09 20/10/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9896 | $1,067,690 | 16:54:15 20/10/2026 |
| 26 |  Upbit |
AXS/KRW | $0.9985 | $909,432 | 16:56:23 20/10/2026 |
| 27 | Binance |
AXS/USDT | $0.9916 | $891,076 | 16:56:42 20/10/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,699 | 17:00:17 20/10/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9913 | $808,604 | 16:57:18 20/10/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.9916 | $788,978 | 17:00:19 20/10/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9877 | $750,839 | 16:51:17 20/10/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9926 | $720,525 | 16:57:09 20/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9912 | $650,581 | 16:57:44 20/10/2026 |
| 34 |  Picol |
AXS/USDT | $0.9926 | $635,130 | 17:00:09 20/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.9890 | $628,267 | 16:54:16 20/10/2026 |
| 36 |  KCEX |
AXS/USDT | $0.9911 | $626,812 | 16:57:15 20/10/2026 |
| 37 |  Bitcastle |
AXS/USDT | $0.9916 | $606,106 | 17:00:19 20/10/2026 |
| 38 |  MEXC |
AXS/USDT | $0.9897 | $603,046 | 16:54:16 20/10/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9926 | $560,658 | 16:57:16 20/10/2026 |
| 40 |  HTX |
AXS/USDT | $1.01 | $554,266 | 16:59:24 20/10/2026 |
| 41 |  CRMClick |
AXS/USDT | $1.01 | $554,264 | 17:00:12 20/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9906 | $514,108 | 16:57:18 20/10/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9912 | $466,070 | 16:57:20 20/10/2026 |
| 44 |  BTCC |
AXS/USDT | $0.9896 | $444,755 | 16:57:09 20/10/2026 |
| 45 |  4E |
AXS/USDT | $0.9916 | $441,064 | 16:57:12 20/10/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.9889 | $426,728 | 16:48:07 20/10/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9916 | $411,083 | 16:57:07 20/10/2026 |
| 48 |  UZX |
AXS/USDT | $0.9926 | $409,495 | 16:57:08 20/10/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9888 | $385,280 | 16:51:07 20/10/2026 |
| 50 |  Extended |
AXS/USD | $0.9899 | $359,472 | 17:00:16 20/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9917 | $321,548 | 17:00:16 20/10/2026 |
| 52 | YUBIT |
AXS/USDT | $0.9906 | $311,005 | 16:57:15 20/10/2026 |
| 53 |  Bitget |
AXS/USDT | $0.9897 | $305,220 | 16:54:16 20/10/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9916 | $304,944 | 17:00:15 20/10/2026 |
| 55 |  Bitunix |
AXS/USDT | $0.9909 | $297,195 | 16:57:15 20/10/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.9886 | $291,645 | 16:54:13 20/10/2026 |
| 57 | FameEX |
AXS/USDT | $0.9906 | $273,831 | 16:57:09 20/10/2026 |
| 58 | OrangeX |
AXS/USDT | $0.9906 | $260,230 | 16:57:07 20/10/2026 |
| 59 |  OmniX |
AXS/USDT | $0.9916 | $259,283 | 16:57:09 20/10/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9916 | $249,568 | 16:57:08 20/10/2026 |
| 61 | KTX |
AXS/USDT | $0.9926 | $243,328 | 17:00:08 20/10/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.9916 | $241,653 | 17:00:13 20/10/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.9910 | $234,482 | 16:57:16 20/10/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9897 | $226,913 | 16:51:10 20/10/2026 |
| 65 |  Paribu |
AXS/TRY | $0.9908 | $205,356 | 16:57:23 20/10/2026 |
| 66 |  BYDFi |
AXS/USDT | $0.9887 | $191,705 | 16:51:08 20/10/2026 |
| 67 |  BiFinance |
AXS/USDT | $0.9916 | $191,647 | 16:57:07 20/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $0.9911 | $187,391 | 16:57:07 20/10/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,547 | 16:57:07 20/10/2026 |
| 70 |  BigONE |
AXS/USDT | $0.9901 | $160,542 | 16:57:07 20/10/2026 |
| 71 |  TxFlow |
AXS/USDC | $0.9908 | $157,460 | 17:01:05 20/10/2026 |
| 72 |  Hibt |
AXS/USDT | $0.9916 | $154,763 | 16:57:12 20/10/2026 |
| 73 | Toobit |
AXS/USDT | $0.9916 | $150,675 | 16:57:10 20/10/2026 |
| 74 | Bitbase |
AXS/USDT | $0.9884 | $140,537 | 16:51:17 20/10/2026 |
| 75 |  BitKan |
AXS/USDT | $0.9907 | $131,198 | 17:00:09 20/10/2026 |
| 76 |  Gate |
AXS/USDT | $0.9899 | $130,176 | 16:54:20 20/10/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $0.9914 | $115,703 | 16:56:29 20/10/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.9926 | $112,069 | 17:00:16 20/10/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9921 | $108,182 | 17:00:12 20/10/2026 |
| 80 |  OKX |
AXS/USDT | $0.9914 | $107,201 | 16:56:24 20/10/2026 |
| 81 |  Binibit |
AXS/USDT | $0.9912 | $95,070.22 | 17:00:15 20/10/2026 |
| 82 | Pionex |
AXS/USDT | $0.9906 | $89,231.50 | 16:57:16 20/10/2026 |
| 83 | ASTX |
AXS/USDT | $0.9916 | $89,129.83 | 17:00:10 20/10/2026 |
| 84 | BiKing |
AXS/USDT | $0.9927 | $89,042.92 | 17:00:08 20/10/2026 |
| 85 | BlockFin |
AXS/USDT | $0.9879 | $88,346.54 | 16:54:15 20/10/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.9908 | $85,982.52 | 16:54:26 20/10/2026 |
| 87 | Bitunix |
AXS/USDT | $0.9916 | $80,589.14 | 16:57:09 20/10/2026 |
| 88 |  GroveX |
AXS/USDT | $0.9907 | $77,401.13 | 17:00:08 20/10/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.9896 | $72,866.11 | 16:54:10 20/10/2026 |
| 90 |  Mandala Exchange |
AXS/USDT | $0.9921 | $72,705.86 | 16:57:09 20/10/2026 |
| 91 |  FMFW.io |
AXS/USD | $0.9921 | $72,705.86 | 16:57:07 20/10/2026 |
| 92 |  BitTap |
AXS/USDT | $0.9926 | $71,390.49 | 17:00:17 20/10/2026 |
| 93 | Bybit |
AXS/USDT | $0.9899 | $70,800.52 | 16:54:11 20/10/2026 |
| 94 | WhiteBIT |
AXS/TRY | $0.9894 | $64,737.10 | 16:48:07 20/10/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9978 | $62,717.16 | 16:59:53 20/10/2026 |
| 96 | MEXC |
AXS/USDT | $0.9903 | $61,560.76 | 16:54:16 20/10/2026 |
| 97 |  XXKK |
AXS/USDT | $0.9901 | $60,398.18 | 16:54:10 20/10/2026 |
| 98 | MEXC |
AXS/USDC | $0.9879 | $57,330.25 | 16:54:16 20/10/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,028.92 | 17:00:09 20/10/2026 |
| 100 | EasiCoin |
AXS/USDT | $0.9916 | $53,766.16 | 17:00:12 20/10/2026 |
| 101 |  KuCoin |
AXS/USDT | $0.9906 | $53,231.01 | 16:54:19 20/10/2026 |
| 102 |  BTSE |
AXS/USDT | $0.9915 | $51,705.40 | 16:57:15 20/10/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.9946 | $51,330.86 | 17:00:14 20/10/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.9887 | $50,922.81 | 16:51:07 20/10/2026 |
| 105 | Cofinex |
AXS/USDT | $0.9916 | $50,281.95 | 17:00:07 20/10/2026 |
| 106 |  B2Z Exchange |
AXS/USD | $0.9925 | $49,792.33 | 17:00:15 20/10/2026 |
| 107 |  BITmarkets |
AXS/USDT | $0.9921 | $49,771.69 | 17:00:15 20/10/2026 |
| 108 |  TRAIEX |
AXS/USDT | $0.9921 | $49,771.69 | 17:00:15 20/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9916 | $47,561.01 | 16:57:08 20/10/2026 |
| 110 | BingX |
AXS/USDT | $0.9926 | $46,784.40 | 16:57:07 20/10/2026 |
| 111 | Bitrue |
AXS/USDT | $0.9920 | $46,339.85 | 16:57:07 20/10/2026 |
| 112 |  LeveX |
AXS/USDT | $0.9921 | $46,143.46 | 17:00:15 20/10/2026 |
| 113 |  Blynex |
AXS/USDT | $0.9925 | $45,989.00 | 16:57:09 20/10/2026 |
| 114 | KCEX |
AXS/USDT | $0.9916 | $45,437.48 | 16:57:09 20/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9926 | $41,083.01 | 17:00:17 20/10/2026 |
| 116 | Bitget |
AXS/USDT | $0.9886 | $39,177.19 | 16:55:04 20/10/2026 |
| 117 |  NexDAX |
AXS/USDT | $0.9896 | $35,549.31 | 17:00:16 20/10/2026 |
| 118 | Gate |
AXS/USDT | $0.9929 | $34,570.57 | 16:56:24 20/10/2026 |
| 119 |  Kraken |
AXS/USD | $0.9920 | $33,703.25 | 16:59:25 20/10/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.9893 | $28,139.54 | 16:57:09 20/10/2026 |
| 121 |  Bitcoiva |
AXS/INR | $1.04 | $25,127.77 | 17:00:08 20/10/2026 |
| 122 | WhiteBIT |
AXS/USDC | $0.9903 | $25,124.21 | 16:48:07 20/10/2026 |
| 123 | B2Z Exchange |
AXS/USD | $0.9941 | $24,074.75 | 17:00:12 20/10/2026 |
| 124 | BITmarkets |
AXS/USD | $0.9941 | $24,074.75 | 17:00:12 20/10/2026 |
| 125 |  ZKE |
AXS/USDT | $0.9916 | $23,908.18 | 17:00:14 20/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.9905 | $22,508.68 | 16:57:08 20/10/2026 |
| 127 | Zoomex |
AXS/USDT | $0.9898 | $21,219.80 | 16:57:11 20/10/2026 |
| 128 |  Bitbank |
AXS/JPY | $0.9913 | $20,302.27 | 16:57:11 20/10/2026 |
| 129 | Binance |
AXS/TRY | $0.9884 | $20,108.08 | 16:56:42 20/10/2026 |
| 130 |  Katana |
AXS/WETH | $0.9948 | $18,946.90 | 16:57:41 20/10/2026 |
| 131 | Binance |
AXS/USDC | $0.9918 | $18,856.83 | 16:56:42 20/10/2026 |
| 132 |  PointPay |
AXS/USDT | $0.9883 | $17,536.75 | 16:51:15 20/10/2026 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $0.9894 | $17,349.46 | 16:55:53 20/10/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9927 | $16,701.74 | 16:50:31 20/10/2026 |
| 135 |  Bitstamp by Robinhood |
AXS/USD | $0.9914 | $14,306.04 | 16:59:23 20/10/2026 |
| 136 | Kraken |
AXS/EUR | $0.9982 | $14,294.11 | 16:59:25 20/10/2026 |
| 137 |  Bit2Me |
AXS/EUR | $0.9981 | $13,970.94 | 16:57:08 20/10/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.9817 | $13,207.06 | 17:00:09 20/10/2026 |
| 139 |  Aster |
AXS/USDT | $0.9884 | $13,152.21 | 16:54:15 20/10/2026 |
| 140 | LeveX |
AXS/USDT | $0.9917 | $11,654.33 | 17:00:11 20/10/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.72 | 17:00:15 20/10/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $0.9986 | $10,173.36 | 16:55:53 20/10/2026 |
| 143 | Bitcoiva |
AXS/USDT | $0.9927 | $8,614.57 | 17:00:08 20/10/2026 |
| 144 |  Niza.io |
AXS/USD | $0.9900 | $8,453.89 | 16:54:10 20/10/2026 |
| 145 |  MGBX |
AXS/USDT | $0.9916 | $7,980.93 | 16:57:08 20/10/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.9947 | $7,503.59 | 17:00:13 20/10/2026 |
| 147 | BloFin |
AXS/USDT | $0.9909 | $7,197.21 | 16:57:16 20/10/2026 |
| 148 | BYDFi |
AXS/USDT | $0.9885 | $6,947.27 | 16:57:15 20/10/2026 |
| 149 |  Binance TR |
AXS/TRY | $0.9883 | $6,509.34 | 16:57:09 20/10/2026 |
| 150 |  WEEX |
AXS/USDT | $0.9916 | $6,314.26 | 16:57:09 20/10/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.06 | $6,105.66 | 17:00:09 20/10/2026 |
| 152 | Katana |
AXS/WRON | $0.9869 | $6,015.97 | 16:59:17 20/10/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $0.9906 | $5,162.63 | 17:00:07 20/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $0.9919 | $5,129.62 | 17:00:17 20/10/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.9898 | $4,251.97 | 17:00:07 20/10/2026 |
| 156 | KuCoin |
AXS/USDT | $0.9896 | $4,100.48 | 16:56:53 20/10/2026 |
| 157 |  WOO X |
AXS/USDT | $0.9907 | $3,915.11 | 16:54:15 20/10/2026 |
| 158 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 159 | Niza.io |
AXS/EUR | $0.9982 | $3,569.87 | 16:54:10 20/10/2026 |
| 160 |  Bitkub |
AXS/THB | $0.9989 | $3,312.79 | 16:57:12 20/10/2026 |
| 161 |  CoinDCX |
AXS/INR | $1.06 | $3,269.79 | 17:00:07 20/10/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $0.9916 | $3,148.34 | 17:00:17 20/10/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9917 | $2,924.81 | 17:00:12 20/10/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9917 | $2,924.81 | 17:00:12 20/10/2026 |
| 165 | BTSE |
AXS/USDT | $0.9926 | $2,912.32 | 16:57:17 20/10/2026 |
| 166 |  Revolut (UK) |
AXS/USD | $0.9930 | $2,545.81 | 15:45:09 20/10/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9918 | $2,322.93 | 17:00:09 20/10/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9944 | $2,229.14 | 15:56:12 20/10/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $0.9916 | $2,113.02 | 17:00:17 20/10/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.9888 | $1,789.09 | 16:57:09 20/10/2026 |
| 171 |  CEX.IO |
AXS/USDT | $0.9924 | $1,778.66 | 16:57:12 20/10/2026 |
| 172 |  WazirX |
AXS/INR | $1.11 | $1,659.16 | 17:00:10 20/10/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $0.9916 | $1,547.80 | 16:57:12 20/10/2026 |
| 174 | Katana |
USDC/AXS | $1.00 | $1,340.46 | 16:47:25 20/10/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 176 |  Cryptomus |
AXS/USDT | $0.9897 | $1,263.50 | 17:00:07 20/10/2026 |
| 177 | Katana v3 |
AXS/SLP | $0.9926 | $1,254.68 | 16:50:01 20/10/2026 |
| 178 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 179 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 180 |  Azbit |
AXS/USDT | $0.9916 | $1,174.53 | 16:57:11 20/10/2026 |
| 181 |  Gate US |
AXS/USDT | $0.9939 | $849.76 | 17:00:09 20/10/2026 |
| 182 |  Coinone |
AXS/KRW | $0.9986 | $738.38 | 16:59:53 20/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9920 | $600.58 | 13:13:55 20/10/2026 |
| 184 |  ZebPay |
AXS/INR | $1.06 | $571.24 | 17:00:09 20/10/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 186 | OKX |
AXS/USDC | $0.9905 | $544.48 | 16:56:24 20/10/2026 |
| 187 | CoinDCX |
AXS/USDT | $0.9927 | $502.25 | 17:00:07 20/10/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9867 | $440.45 | 10:34:47 20/10/2026 |
| 189 | Bitstamp by Robinhood |
AXS/EUR | $0.9903 | $418.36 | 16:59:23 20/10/2026 |
| 190 |  Remitano |
AXS/USDT | $0.9918 | $357.14 | 17:00:12 20/10/2026 |
| 191 |  Indodax |
AXS/IDR | $1.00 | $289.75 | 16:59:24 20/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9891 | $237.03 | 13:12:59 20/10/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.9921 | $205.15 | 17:00:12 20/10/2026 |
| 194 | BITmarkets |
AXS/USDC | $0.9921 | $205.14 | 17:00:12 20/10/2026 |
| 195 |  Lighter |
AXS/USDC | $0.9964 | $200.54 | 16:57:15 20/10/2026 |
| 196 |  Variational |
AXS/USDC | $0.9904 | $159.92 | 17:00:15 20/10/2026 |
| 197 |  Binance.US |
AXS/USDT | $1.00 | $140.92 | 16:59:53 20/10/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $0.9959 | $119.81 | 13:13:02 20/10/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 17:00:15 20/10/2026 |
| 200 |  Biswap v2 |
AXS/WBNB | $1.00 | $63.82 | 02:55:09 20/10/2026 |
| 201 | WazirX |
AXS/USDT | $1.02 | $57.72 | 17:00:10 20/10/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $0.9917 | $49.39 | 16:54:19 20/10/2026 |
| 203 |  Digital X |
AXS/KRW | $1.00 | $44.81 | 16:48:11 20/10/2026 |
| 204 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 16:57:16 20/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.9906 | $35.75 | 17:00:12 20/10/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.9943 | $30.65 | 16:57:12 20/10/2026 |
| 207 |  ChangeNOW |
AXS/BTC | $1.15 | $26.28 | 16:54:10 20/10/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9948 | $24.86 | 17:00:08 20/10/2026 |
| 209 |  Young Platform |
AXS/EUR | $0.9925 | $22.91 | 16:57:09 20/10/2026 |
| 210 | CEX.IO |
AXS/USD | $0.9934 | $22.06 | 16:57:12 20/10/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9956 | $16.89 | 15:56:12 20/10/2026 |
| 212 | Katana |
AXS/SLP | $0.9957 | $15.62 | 14:44:41 20/10/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.9916 | $12.39 | 16:57:09 20/10/2026 |
| 214 | OKX |
AXS/EUR | $0.9935 | $11.34 | 16:56:24 20/10/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.12 | $9.45 | 16:57:12 20/10/2026 |
| 216 |  Alita Finance |
AXS/WBNB | $0.9921 | $4.49 | 19:26:37 19/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9940 | $1.84 | 10:41:55 20/10/2026 |
| 218 |  Poloniex |
AXS/USDT | $0.9986 | $0.5285 | 16:59:53 20/10/2026 |
| 219 | HitBTC |
AXS/BTC | $1.24 | $0 | 16:54:10 20/10/2026 |
| 220 | HitBTC |
AXS/USDC | $1.27 | $0 | 16:54:10 20/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 16:57:09 20/10/2026 |
| 222 | Upbit |
AXS/BTC | $1.02 | $0 | 16:56:23 20/10/2026 |
| 223 | ZebPay |
AXS/USDT | $0.9926 | $0 | 17:00:09 20/10/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.00 | $0 | 16:45:12 20/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 16:57:09 20/10/2026 |
| 226 |  CoinJar |
AXS/AUD | $0.9968 | $0 | 17:00:35 20/10/2026 |
| 227 | CoinJar |
AXS/GBP | $1.46 | $0 | 17:00:35 20/10/2026 |
| 228 | CoinJar |
AXS/USD | $1.18 | $0 | 17:00:35 20/10/2026 |
| 229 | CoinJar |
AXS/USDC | $1.01 | $0 | 17:00:35 20/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $0.9918 | $0 | 16:57:12 20/10/2026 |
| 231 | FMFW.io |
AXS/BTC | $1.25 | $0 | 16:57:07 20/10/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.27 | $0 | 16:57:07 20/10/2026 |
| 233 |  Giottus |
AXS/INR | $1.15 | $0 | 16:30:08 20/10/2026 |
| 234 | Giottus |
AXS/USDT | $0.9916 | $0 | 16:30:08 20/10/2026 |
| 235 |  Ndax |
AXS/CAD | $1.01 | $0 | 16:57:11 20/10/2026 |
| 236 | Bitazza |
AXS/THB | $1.16 | $0 | 17:00:13 20/10/2026 |
| 237 | WOO X |
AXS/USDT | $0.9916 | $0 | 16:57:14 20/10/2026 |
| 238 |  Dzengi |
AXS/USD | $0.9600 | $0 | 17:00:13 20/10/2026 |
| 239 |  ADEN |
AXS/USDT | $0.9914 | $0 | 17:01:00 20/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 20/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,695,775 với tỷ giá $0.9915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.