Axie Infinity AXS
Xếp hạng #139
12:04:00 24/07/2026
Giá Axie Infinity (AXS)
$0.8850 -2.51%
0.00001357 BTC
23,275 VND
Thấp: $0.8846
Cao: $0.9153
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8833 | $18,525,400 | 12:00:15 24/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8853 | $15,471,477 | 12:00:15 24/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8853 | $11,442,396 | 12:00:11 24/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8843 | $5,617,472 | 12:00:16 24/07/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.8843 | $5,547,655 | 12:00:16 24/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8843 | $5,547,655 | 12:00:18 24/07/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8833 | $5,469,158 | 11:57:15 24/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.8833 | $5,285,612 | 11:54:16 24/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.8853 | $4,818,842 | 12:00:15 24/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8833 | $4,405,266 | 11:57:15 24/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.8843 | $3,652,634 | 11:57:16 24/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8833 | $3,219,581 | 11:57:15 24/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8843 | $3,082,565 | 11:57:18 24/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8859 | $2,101,089 | 12:00:11 24/07/2026 |
| 15 |  HTX |
AXS/USDT | $0.9191 | $2,057,661 | 11:56:54 24/07/2026 |
| 16 |  CRMClick |
AXS/USDT | $0.9192 | $2,029,202 | 12:00:07 24/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8843 | $1,787,750 | 11:57:16 24/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8853 | $1,748,573 | 11:57:15 24/07/2026 |
| 19 | LBank |
AXS/USDT | $0.8846 | $1,716,966 | 11:57:10 24/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8837 | $1,704,378 | 11:54:19 24/07/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8839 | $1,674,325 | 11:57:16 24/07/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8839 | $1,539,286 | 11:54:17 24/07/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $0.8806 | $1,524,488 | 11:45:15 24/07/2026 |
| 24 |  Grvt |
AXS/USDT | $0.8893 | $1,492,683 | 10:30:17 24/07/2026 |
| 25 |  Websea |
AXS/USDT | $0.8843 | $1,399,711 | 11:57:20 24/07/2026 |
| 26 |  Echobit |
AXS/USDT | $0.8843 | $1,271,790 | 11:57:12 24/07/2026 |
| 27 |  BTSE |
AXS/USDT | $0.8845 | $1,190,660 | 11:57:15 24/07/2026 |
| 28 |  BlockFin |
AXS/USDT | $0.8833 | $1,188,679 | 11:57:08 24/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.8863 | $1,164,865 | 12:00:08 24/07/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.8859 | $1,131,995 | 12:00:15 24/07/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.8855 | $1,131,449 | 12:00:15 24/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8843 | $931,875 | 11:57:15 24/07/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,247 | 12:00:17 24/07/2026 |
| 34 | BiKing |
AXS/USDT | $0.8843 | $767,033 | 11:54:11 24/07/2026 |
| 35 | Binance |
AXS/USDT | $0.8843 | $759,975 | 11:56:42 24/07/2026 |
| 36 |  BloFin |
AXS/USDT | $0.8833 | $712,005 | 11:57:11 24/07/2026 |
| 37 |  BitMart |
AXS/USDT | $0.8841 | $687,070 | 11:57:07 24/07/2026 |
| 38 |  SunX |
AXS/USDT | $0.8832 | $658,418 | 12:00:16 24/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8843 | $645,747 | 11:57:20 24/07/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8843 | $618,522 | 11:57:40 24/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.8853 | $606,758 | 11:57:10 24/07/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.8843 | $593,642 | 12:00:18 24/07/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.8853 | $580,007 | 12:00:16 24/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.8853 | $532,742 | 12:00:12 24/07/2026 |
| 45 |  YEX |
AXS/USDT | $0.8853 | $532,315 | 12:00:11 24/07/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8804 | $529,576 | 11:56:53 24/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.8843 | $497,276 | 11:57:08 24/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.8833 | $490,552 | 11:57:15 24/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8843 | $436,302 | 12:00:16 24/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8833 | $433,559 | 11:57:15 24/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8855 | $416,052 | 11:57:11 24/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8843 | $383,514 | 11:57:07 24/07/2026 |
| 53 |  4E |
AXS/USDT | $0.8843 | $379,637 | 11:57:07 24/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.8843 | $367,063 | 12:00:15 24/07/2026 |
| 55 |  Phemex |
AXS/USDT | $0.8853 | $289,214 | 11:57:09 24/07/2026 |
| 56 | Websea |
AXS/USDT | $0.8843 | $287,315 | 11:57:11 24/07/2026 |
| 57 |  UZX |
AXS/USDT | $0.8853 | $285,617 | 11:57:11 24/07/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.8833 | $276,356 | 11:57:18 24/07/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8843 | $272,688 | 11:57:15 24/07/2026 |
| 60 | DigiFinex |
AXS/USDT | $0.8879 | $271,563 | 12:00:08 24/07/2026 |
| 61 | FameEX |
AXS/USDT | $0.8843 | $269,843 | 11:57:11 24/07/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.8843 | $254,256 | 12:00:12 24/07/2026 |
| 63 | Hotcoin |
AXS/USDT | $0.8853 | $253,217 | 11:51:03 24/07/2026 |
| 64 |  CoinChief |
AXS/USDT | $0.8853 | $231,938 | 11:57:08 24/07/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8843 | $221,593 | 11:54:17 24/07/2026 |
| 66 | OrangeX |
AXS/USDT | $0.8853 | $221,042 | 11:57:07 24/07/2026 |
| 67 |  MEXC |
AXS/USDT | $0.8833 | $215,078 | 11:57:16 24/07/2026 |
| 68 |  MGBX |
AXS/USDT | $0.8823 | $208,413 | 11:57:16 24/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8838 | $207,430 | 11:57:17 24/07/2026 |
| 70 | XT.COM |
AXS/USDT | $0.8853 | $205,859 | 11:57:09 24/07/2026 |
| 71 | Phemex |
AXS/USDT | $0.8843 | $197,233 | 11:57:16 24/07/2026 |
| 72 |  Gate |
AXS/USDT | $0.8841 | $190,877 | 11:54:19 24/07/2026 |
| 73 |  Cofinex |
AXS/USDT | $0.8813 | $188,331 | 12:00:17 24/07/2026 |
| 74 |  Bitget |
AXS/USDT | $0.8823 | $182,400 | 11:54:16 24/07/2026 |
| 75 | Bitbase |
AXS/USDT | $0.8843 | $180,826 | 11:57:18 24/07/2026 |
| 76 |  KuCoin |
AXS/USDT | $0.8833 | $171,258 | 11:54:19 24/07/2026 |
| 77 | Biconomy.com |
AXS/USDT | $0.8843 | $170,095 | 11:57:09 24/07/2026 |
| 78 |  BYDFi |
AXS/USDT | $0.8853 | $162,852 | 12:00:10 24/07/2026 |
| 79 | WhiteBIT |
AXS/USDT | $0.8870 | $158,669 | 11:45:07 24/07/2026 |
| 80 |  BigONE |
AXS/USDT | $0.8846 | $158,592 | 11:57:08 24/07/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.8853 | $149,581 | 11:57:12 24/07/2026 |
| 82 |  Paribu |
AXS/TRY | $0.8872 | $147,733 | 11:56:53 24/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.8853 | $138,261 | 11:51:10 24/07/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.8843 | $129,019 | 11:57:26 24/07/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.8799 | $123,647 | 11:59:54 24/07/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.8853 | $115,697 | 12:00:14 24/07/2026 |
| 87 |  BitGW Exchange |
AXS/USDT | $0.8860 | $109,017 | 12:00:08 24/07/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8843 | $107,024 | 12:00:12 24/07/2026 |
| 89 |  OKX |
AXS/USDT | $0.8860 | $105,050 | 11:56:24 24/07/2026 |
| 90 |  Gems Trade |
AXS/USDT | $0.8860 | $104,960 | 12:00:13 24/07/2026 |
| 91 | Tapbit |
AXS/USDT | $0.8843 | $101,786 | 11:57:07 24/07/2026 |
| 92 |  FMFW.io |
AXS/USD | $0.8844 | $99,738.61 | 11:51:09 24/07/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.8848 | $98,890.11 | 12:00:08 24/07/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.8844 | $98,711.33 | 11:54:08 24/07/2026 |
| 95 | Toobit |
AXS/USDT | $0.8843 | $86,714.41 | 11:57:07 24/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.8843 | $75,348.99 | 11:57:08 24/07/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $0.8855 | $71,044.31 | 11:57:07 24/07/2026 |
| 98 | BVOX |
AXS/USDT | $0.8853 | $65,743.94 | 11:57:07 24/07/2026 |
| 99 | Bybit |
AXS/USDT | $0.8853 | $65,702.52 | 11:54:08 24/07/2026 |
| 100 | BITmarkets |
AXS/USD | $0.8857 | $60,219.54 | 12:00:10 24/07/2026 |
| 101 | B2Z Exchange |
AXS/USD | $0.8857 | $60,219.43 | 12:00:10 24/07/2026 |
| 102 | EasiCoin |
AXS/USDT | $0.8853 | $58,232.11 | 12:00:11 24/07/2026 |
| 103 | MEXC |
AXS/USDT | $0.8851 | $56,742.80 | 11:57:07 24/07/2026 |
| 104 |  BitTap |
AXS/USDT | $0.8843 | $56,340.42 | 12:00:16 24/07/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.61 | 12:00:13 24/07/2026 |
| 106 |  XXKK |
AXS/USDT | $0.8851 | $54,699.12 | 12:00:07 24/07/2026 |
| 107 | MEXC |
AXS/USDC | $0.8838 | $52,954.00 | 11:54:11 24/07/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.8843 | $52,947.64 | 11:57:08 24/07/2026 |
| 109 | WhiteBIT |
AXS/USDC | $0.8862 | $51,809.03 | 11:45:07 24/07/2026 |
| 110 | KCEX |
AXS/USDT | $0.8853 | $49,790.28 | 11:57:07 24/07/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.8843 | $43,655.43 | 11:57:11 24/07/2026 |
| 112 |  BingX |
AXS/USDT | $0.8843 | $42,775.06 | 11:57:07 24/07/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8861 | $42,210.03 | 12:00:15 24/07/2026 |
| 114 |  Coinbase Exchange |
AXS/USD | $0.8850 | $42,150.56 | 11:53:29 24/07/2026 |
| 115 |  ASTX |
AXS/USDT | $0.8863 | $40,451.52 | 12:00:11 24/07/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8849 | $39,946.22 | 11:57:09 24/07/2026 |
| 117 | Binance |
AXS/USDC | $0.8849 | $37,727.73 | 11:56:42 24/07/2026 |
| 118 |  Bitvavo |
AXS/EUR | $0.8837 | $36,984.65 | 11:54:11 24/07/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.8863 | $35,610.87 | 12:00:10 24/07/2026 |
| 120 |  GroveX |
AXS/USDT | $0.8843 | $35,567.87 | 12:00:10 24/07/2026 |
| 121 | Binance |
AXS/TRY | $0.8851 | $33,704.73 | 11:56:42 24/07/2026 |
| 122 | WhiteBIT |
AXS/TRY | $0.8855 | $33,187.98 | 11:45:07 24/07/2026 |
| 123 | Pionex |
AXS/USDT | $0.8833 | $31,800.71 | 11:57:16 24/07/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.8853 | $31,403.49 | 12:00:17 24/07/2026 |
| 125 |  WEEX |
AXS/USDT | $0.8853 | $30,408.31 | 11:57:09 24/07/2026 |
| 126 |  Katana v3 |
AXS/WRON | $0.8814 | $25,368.75 | 11:53:37 24/07/2026 |
| 127 | WHXEX |
AXS/USDT | $0.8863 | $24,772.94 | 12:00:12 24/07/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.8851 | $20,652.20 | 11:57:10 24/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9119 | $19,624.79 | 12:00:12 24/07/2026 |
| 130 | Zoomex |
AXS/USDT | $0.8853 | $19,622.18 | 11:57:07 24/07/2026 |
| 131 |  CoinEx |
AXS/USDT | $0.8852 | $18,191.69 | 11:56:23 24/07/2026 |
| 132 | KuCoin |
AXS/USDT | $0.8843 | $15,203.52 | 11:53:55 24/07/2026 |
| 133 |  ZKE |
AXS/USDT | $0.8863 | $14,863.07 | 12:00:12 24/07/2026 |
| 134 | BITmarkets |
AXS/USDT | $0.8853 | $14,246.45 | 12:00:10 24/07/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.8853 | $14,246.43 | 12:00:10 24/07/2026 |
| 136 |  PointPay |
AXS/USDT | $0.8853 | $14,244.56 | 11:57:07 24/07/2026 |
| 137 | BTSE |
AXS/USDT | $0.8854 | $14,216.24 | 11:57:07 24/07/2026 |
| 138 | LeveX |
AXS/USDT | $0.8853 | $13,534.38 | 12:00:11 24/07/2026 |
| 139 | BlockFin |
AXS/USDT | $0.8833 | $13,390.37 | 11:57:15 24/07/2026 |
| 140 |  SuperEx |
AXS/USDT | $0.8883 | $13,275.99 | 12:00:12 24/07/2026 |
| 141 | ASTX |
AXS/USDT | $0.8843 | $12,797.94 | 12:00:17 24/07/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.9023 | $12,793.20 | 12:00:13 24/07/2026 |
| 143 | Gate |
AXS/USDT | $0.8852 | $11,819.11 | 11:56:24 24/07/2026 |
| 144 |  Katana |
AXS/WETH | $0.8844 | $10,114.65 | 11:57:23 24/07/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8843 | $8,234.60 | 12:00:12 24/07/2026 |
| 146 |  Kraken |
AXS/USD | $0.8850 | $8,015.88 | 11:59:53 24/07/2026 |
| 147 |  Tothemoon |
AXS/USDT | $0.8850 | $7,146.54 | 12:00:16 24/07/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.8893 | $7,082.99 | 11:57:07 24/07/2026 |
| 149 | Bitget |
AXS/USDT | $0.8843 | $6,826.82 | 11:54:57 24/07/2026 |
| 150 | MGBX |
AXS/USDT | $0.8853 | $6,247.36 | 11:57:09 24/07/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.08 | $6,227.41 | 11:57:08 24/07/2026 |
| 152 | BYDFi |
AXS/USDT | $0.8823 | $6,219.20 | 12:00:15 24/07/2026 |
| 153 |  Bitbank |
AXS/JPY | $0.8841 | $5,549.20 | 11:57:11 24/07/2026 |
| 154 |  Binance TH |
AXS/USDT | $0.8853 | $5,533.61 | 11:57:07 24/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.8852 | $5,383.00 | 11:39:10 24/07/2026 |
| 156 | OKX |
AXS/EUR | $0.8880 | $5,167.95 | 11:56:24 24/07/2026 |
| 157 |  Lighter |
AXS/USDC | $0.8835 | $5,134.26 | 11:57:15 24/07/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.8843 | $4,497.16 | 11:57:11 24/07/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.8843 | $4,342.97 | 12:00:07 24/07/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.8843 | $4,266.41 | 11:57:13 24/07/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.8859 | $3,906.53 | 12:00:07 24/07/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $0.8827 | $3,314.61 | 12:00:16 24/07/2026 |
| 163 | CoinEx |
AXS/USDC | $0.8881 | $3,071.26 | 11:59:53 24/07/2026 |
| 164 |  SunX |
AXS/USDT | $0.8843 | $2,557.06 | 12:00:18 24/07/2026 |
| 165 | BloFin |
AXS/USDT | $0.8833 | $2,363.14 | 11:57:16 24/07/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $0.8840 | $2,294.74 | 11:54:11 24/07/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.8853 | $2,230.33 | 12:00:10 24/07/2026 |
| 168 |  Remitano |
AXS/USDT | $0.8835 | $2,227.25 | 12:00:15 24/07/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.8850 | $2,178.03 | 12:00:08 24/07/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $0.8843 | $2,163.19 | 12:00:17 24/07/2026 |
| 171 |  Niza.io |
AXS/USD | $0.8850 | $2,033.83 | 11:57:11 24/07/2026 |
| 172 |  Bitso |
AXS/USD | $0.8900 | $1,858.95 | 11:59:53 24/07/2026 |
| 173 | BITmarkets |
AXS/USDC | $0.8858 | $1,192.32 | 12:00:10 24/07/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8846 | $1,187.45 | 11:54:09 24/07/2026 |
| 175 |  Bit2Me |
AXS/EUR | $0.8875 | $1,101.94 | 11:57:08 24/07/2026 |
| 176 | Kraken |
AXS/EUR | $0.8876 | $1,099.17 | 11:59:24 24/07/2026 |
| 177 |  Azbit |
AXS/USDT | $0.8843 | $1,046.59 | 11:57:07 24/07/2026 |
| 178 | Bitazza |
AXS/THB | $0.8893 | $1,038.08 | 12:00:12 24/07/2026 |
| 179 |  Flipster |
AXS/USDT | $0.8853 | $905.55 | 12:00:15 24/07/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.8843 | $864.65 | 11:54:11 24/07/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.8843 | $803.87 | 12:00:16 24/07/2026 |
| 182 |  TRIV |
AXS/IDR | $0.8879 | $787.53 | 12:01:09 24/07/2026 |
| 183 | TRIV |
AXS/USDT | $0.8852 | $785.18 | 12:01:09 24/07/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8944 | $722.11 | 10:01:47 24/07/2026 |
| 185 | Katana |
USDC/AXS | $0.9987 | $647.47 | 10:54:13 24/07/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.8838 | $616.87 | 12:00:11 24/07/2026 |
| 187 |  Bitkub |
AXS/THB | $0.8849 | $523.11 | 11:57:11 24/07/2026 |
| 188 |  Aster |
AXS/USDT | $0.8863 | $431.98 | 11:54:15 24/07/2026 |
| 189 | OKX |
AXS/USDC | $0.8864 | $364.59 | 11:56:24 24/07/2026 |
| 190 | Katana v3 |
AXS/SLP | $0.8832 | $331.36 | 11:53:07 24/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8853 | $294.53 | 11:05:22 24/07/2026 |
| 192 | Niza.io |
AXS/EUR | $0.8875 | $277.94 | 11:57:11 24/07/2026 |
| 193 |  Orderly |
AXS/USDC | $0.9069 | $274.50 | 12:00:16 24/07/2026 |
| 194 |  MemeMax |
AXS/USDC | $0.8839 | $274.50 | 12:00:16 24/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.8853 | $257.26 | 12:00:10 24/07/2026 |
| 196 |  CoinDCX |
AXS/INR | $0.9196 | $249.57 | 12:00:11 24/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8932 | $226.51 | 10:44:11 24/07/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.8853 | $197.06 | 11:57:12 24/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8846 | $179.60 | 11:15:35 24/07/2026 |
| 200 |  Coinone |
AXS/KRW | $0.8949 | $178.98 | 11:59:53 24/07/2026 |
| 201 | OKX |
AXS/USD | $0.9025 | $143.51 | 11:56:24 24/07/2026 |
| 202 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.8823 | $97.92 | 11:59:53 24/07/2026 |
| 204 |  WazirX |
AXS/INR | $0.9160 | $77.45 | 12:00:12 24/07/2026 |
| 205 |  CEX.IO |
AXS/EUR | $0.8878 | $41.01 | 11:57:09 24/07/2026 |
| 206 | WazirX |
AXS/USDT | $0.8923 | $35.33 | 12:00:12 24/07/2026 |
| 207 |  Indodax |
AXS/IDR | $0.8863 | $31.12 | 11:59:24 24/07/2026 |
| 208 | CEX.IO |
AXS/USDT | $0.8857 | $28.65 | 11:57:09 24/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 11:57:16 24/07/2026 |
| 210 | CEX.IO |
AXS/USD | $0.8867 | $25.63 | 11:57:09 24/07/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8880 | $25.30 | 10:01:34 24/07/2026 |
| 212 |  Ndax |
AXS/CAD | $0.8876 | $20.77 | 12:00:08 24/07/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.8892 | $16.81 | 11:56:53 24/07/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8862 | $14.73 | 10:04:48 24/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9992 | $11.50 | 11:22:42 24/07/2026 |
| 216 | Katana |
AXS/SLP | $0.8871 | $8.87 | 11:51:17 24/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.8949 | $5.74 | 11:57:08 24/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.8922 | $3.64 | 10:01:33 24/07/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.8980 | $2.75 | 11:57:10 24/07/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9198 | $1.11 | 00:20:55 21/07/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.9311 | $0.09001 | 09:36:33 23/07/2026 |
| 222 | HitBTC |
AXS/BTC | $1.06 | $0 | 11:54:08 24/07/2026 |
| 223 | HitBTC |
AXS/USDC | $1.00 | $0 | 11:54:08 24/07/2026 |
| 224 |  Bitstamp by Robinhood |
AXS/EUR | $0.9104 | $0 | 11:59:23 24/07/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 11:59:23 24/07/2026 |
| 226 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9280 | $0 | 11:54:08 24/07/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9134 | $0 | 11:57:14 24/07/2026 |
| 229 | Upbit |
AXS/BTC | $0.9779 | $0 | 11:56:53 24/07/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9193 | $0 | 12:00:10 24/07/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8843 | $0 | 12:00:10 24/07/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 12:00:08 24/07/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9854 | $0 | 12:00:29 24/07/2026 |
| 234 | CoinJar |
AXS/GBP | $1.37 | $0 | 12:00:29 24/07/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:29 24/07/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9890 | $0 | 12:00:29 24/07/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8849 | $0 | 11:57:12 24/07/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8876 | $0 | 12:00:11 24/07/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.06 | $0 | 11:54:11 24/07/2026 |
| 240 | FMFW.io |
AXS/USDC | $1.0000 | $0 | 11:54:11 24/07/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.8843 | $0 | 12:00:11 24/07/2026 |
| 242 |  Giottus |
AXS/INR | $0.9970 | $0 | 11:57:08 24/07/2026 |
| 243 | Giottus |
AXS/USDT | $0.8843 | $0 | 11:00:08 24/07/2026 |
| 244 |  WOO X |
AXS/USDT | $0.8843 | $0 | 11:57:15 24/07/2026 |
| 245 | WOO X |
AXS/USDT | $0.8843 | $0 | 11:57:07 24/07/2026 |
| 246 |  Young Platform |
AXS/EUR | $0.8863 | $0 | 11:54:16 24/07/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 11:57:12 24/07/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9069 | $0 | 12:00:55 24/07/2026 |
| 249 | ADEN |
AXS/USDT | $0.8840 | $0 | 12:00:55 24/07/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9069 | $0 | 12:00:15 24/07/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 12:00:17 24/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,525,400 với tỷ giá $0.8833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.