Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.02 | $86,071,525 | 05:00:15 24/06/2026 | |
| 2 | AXS/USDT | $1.01 | $45,412,480 | 04:57:16 24/06/2026 | |
| 3 | AXS/USDT | $1.01 | $33,452,508 | 05:00:15 24/06/2026 | |
| 4 | AXS/USDT | $1.02 | $30,365,216 | 04:54:16 24/06/2026 | |
| 5 | AXS/USDT | $1.02 | $28,981,816 | 04:57:15 24/06/2026 | |
| 6 | AXS/USDT | $1.02 | $23,501,651 | 04:51:20 24/06/2026 | |
| 7 | AXS/USDT | $6.15 | $22,968,215 | 04:54:15 24/06/2026 | |
| 8 | AXS/USDT | $1.01 | $17,760,402 | 05:00:24 24/06/2026 | |
| 9 | AXS/USDT | $1.01 | $17,217,631 | 04:57:18 24/06/2026 | |
| 10 | AXS/USDT | $1.02 | $14,697,880 | 04:57:17 24/06/2026 | |
| 11 | AXS/USDT | $1.02 | $14,656,686 | 04:57:15 24/06/2026 | |
| 12 | AXS/KRW | $1.00 | $12,765,148 | 04:56:23 24/06/2026 | |
| 13 | AXS/USDT | $1.02 | $12,587,115 | 04:54:16 24/06/2026 | |
| 14 | AXS/USDT | $1.01 | $11,978,539 | 05:00:16 24/06/2026 | |
| 15 | AXS/USDT | $1.01 | $11,978,539 | 05:00:17 24/06/2026 | |
| 16 | AXS/USDT | $1.01 | $10,038,963 | 04:57:15 24/06/2026 | |
| 17 | AXS/USDT | $1.01 | $9,470,036 | 04:57:15 24/06/2026 | |
| 18 | AXS/USDT | $1.02 | $9,411,836 | 05:00:17 24/06/2026 | |
| 19 | AXS/USDT | $1.02 | $7,063,123 | 04:57:11 24/06/2026 | |
| 20 | AXS/USDT | $1.02 | $5,871,553 | 05:00:16 24/06/2026 | |
| 21 | AXS/USDT | $1.01 | $5,149,230 | 04:57:17 24/06/2026 | |
| 22 | AXS/USDT | $1.02 | $4,815,345 | 05:00:16 24/06/2026 | |
| 23 | AXS/USDT | $1.02 | $4,751,988 | 05:00:17 24/06/2026 | |
| 24 | AXS/USDT | $1.02 | $4,602,439 | 04:57:15 24/06/2026 | |
| 25 | AXS/USDT | $1.02 | $4,408,294 | 05:00:17 24/06/2026 | |
| 26 | AXS/USDT | $1.02 | $4,281,599 | 04:57:17 24/06/2026 | |
| 27 | AXS/USDT | $1.02 | $4,227,955 | 04:54:11 24/06/2026 | |
| 28 | AXS/USDT | $1.02 | $4,143,386 | 04:56:54 24/06/2026 | |
| 29 | AXS/USDT | $1.02 | $4,137,210 | 05:00:11 24/06/2026 | |
| 30 | AXS/USDT | $1.02 | $3,923,234 | 04:57:26 24/06/2026 | |
| 31 | AXS/USDT | $1.02 | $3,464,758 | 04:51:15 24/06/2026 | |
| 32 | AXS/USDT | $1.02 | $3,274,966 | 04:54:16 24/06/2026 | |
| 33 | AXS/USDT | $1.02 | $3,267,548 | 05:00:17 24/06/2026 | |
| 34 | AXS/USDT | $1.01 | $3,125,088 | 04:57:40 24/06/2026 | |
| 35 | AXS/USDT | $1.02 | $3,122,732 | 04:57:10 24/06/2026 | |
| 36 | AXS/USDT | $1.01 | $3,024,577 | 04:57:16 24/06/2026 | |
| 37 | AXS/USDT | $1.02 | $2,892,759 | 05:00:08 24/06/2026 | |
| 38 | AXS/USDT | $1.02 | $2,748,710 | 05:00:11 24/06/2026 | |
| 39 | AXS/USDT | $1.02 | $2,355,210 | 04:57:11 24/06/2026 | |
| 40 | AXS/USDT | $1.02 | $2,163,280 | 04:57:15 24/06/2026 | |
| 41 | AXS/USDT | $1.01 | $2,106,907 | 04:57:15 24/06/2026 | |
| 42 | AXS/USDT | $1.02 | $2,070,838 | 04:57:10 24/06/2026 | |
| 43 | AXS/USDT | $1.01 | $2,065,318 | 05:00:15 24/06/2026 | |
| 44 | AXS/USDT | $1.02 | $2,048,688 | 05:00:12 24/06/2026 | |
| 45 | AXS/USDT | $1.01 | $1,930,818 | 05:00:16 24/06/2026 | |
| 46 | AXS/USDT | $1.02 | $1,919,490 | 04:45:10 24/06/2026 | |
| 47 | AXS/USDT | $1.02 | $1,827,258 | 05:00:10 24/06/2026 | |
| 48 | AXS/USDT | $1.02 | $1,816,721 | 04:57:07 24/06/2026 | |
| 49 | AXS/USDT | $1.02 | $1,794,043 | 04:57:15 24/06/2026 | |
| 50 | AXS/USDT | $1.02 | $1,786,643 | 04:48:16 24/06/2026 | |
| 51 | AXS/USDT | $1.02 | $1,723,791 | 04:57:15 24/06/2026 | |
| 52 | AXS/USDT | $1.02 | $1,704,909 | 04:57:15 24/06/2026 | |
| 53 | AXS/USDT | $1.02 | $1,687,208 | 04:59:54 24/06/2026 | |
| 54 | AXS/USDT | $1.02 | $1,684,368 | 05:00:11 24/06/2026 | |
| 55 | AXS/USD | $1.02 | $1,651,699 | 05:00:15 24/06/2026 | |
| 56 | AXS/USDT | $1.02 | $1,650,868 | 05:00:15 24/06/2026 | |
| 57 | AXS/USDT | $1.02 | $1,548,464 | 04:57:08 24/06/2026 | |
| 58 | AXS/USDT | $1.02 | $1,509,027 | 04:57:19 24/06/2026 | |
| 59 | AXS/USDT | $1.02 | $1,446,405 | 04:57:18 24/06/2026 | |
| 60 | AXS/USDT | $1.02 | $1,378,721 | 04:57:12 24/06/2026 | |
| 61 | AXS/USDT | $1.02 | $1,360,662 | 04:45:11 24/06/2026 | |
| 62 | AXS/USDT | $1.02 | $1,351,473 | 05:00:07 24/06/2026 | |
| 63 | AXS/USD | $1.02 | $1,313,706 | 04:57:26 24/06/2026 | |
| 64 | AXS/USDT | $1.02 | $1,281,763 | 04:57:16 24/06/2026 | |
| 65 | AXS/USDT | $1.02 | $1,258,423 | 05:00:15 24/06/2026 | |
| 66 | AXS/KRW | $0.9911 | $1,233,135 | 04:59:53 24/06/2026 | |
| 67 | AXS/USDT | $1.02 | $1,159,623 | 04:57:13 24/06/2026 | |
| 68 | AXS/USDT | $1.02 | $1,158,688 | 04:51:07 24/06/2026 | |
| 69 | AXS/USDT | $1.02 | $1,126,359 | 04:57:11 24/06/2026 | |
| 70 | AXS/USD | $1.02 | $1,119,795 | 04:56:37 24/06/2026 | |
| 71 | AXS/USDT | $0.9105 | $1,116,062 | 05:03:16 24/06/2026 | |
| 72 | AXS/USDT | $1.02 | $1,092,451 | 04:57:10 24/06/2026 | |
| 73 | AXS/USDT | $1.02 | $1,083,498 | 04:56:24 24/06/2026 | |
| 74 | AXS/USDT | $1.02 | $1,082,683 | 05:00:12 24/06/2026 | |
| 75 | AXS/USDT | $1.02 | $994,124 | 04:57:11 24/06/2026 | |
| 76 | AXS/USDT | $1.02 | $946,816 | 04:57:10 24/06/2026 | |
| 77 | AXS/USDT | $1.02 | $922,522 | 04:57:16 24/06/2026 | |
| 78 | AXS/USDT | $1.02 | $871,593 | 04:54:07 24/06/2026 | |
| 79 | AXS/USDT | $1.02 | $861,968 | 04:54:11 24/06/2026 | |
| 80 | AXS/USDT | $1.07 | $851,826 | 05:00:15 24/06/2026 | |
| 81 | AXS/USDT | $1.01 | $794,875 | 04:57:16 24/06/2026 | |
| 82 | AXS/USDT | $1.02 | $787,510 | 04:57:16 24/06/2026 | |
| 83 | AXS/USDT | $1.02 | $746,659 | 04:57:09 24/06/2026 | |
| 84 | AXS/USDT | $1.02 | $744,975 | 04:57:16 24/06/2026 | |
| 85 | AXS/USDT | $1.02 | $686,192 | 04:57:09 24/06/2026 | |
| 86 | AXS/USDT | $1.02 | $489,132 | 05:00:09 24/06/2026 | |
| 87 | AXS/USDT | $1.02 | $398,535 | 05:00:13 24/06/2026 | |
| 88 | AXS/USDT | $1.02 | $388,444 | 04:57:07 24/06/2026 | |
| 89 | AXS/USDT | $1.02 | $382,315 | 04:57:12 24/06/2026 | |
| 90 | AXS/USDT | $1.01 | $358,107 | 05:00:17 24/06/2026 | |
| 91 | AXS/TRY | $1.02 | $356,840 | 04:56:54 24/06/2026 | |
| 92 | AXS/USDT | $1.02 | $339,293 | 05:00:10 24/06/2026 | |
| 93 | AXS/TRY | $1.02 | $331,694 | 04:58:23 24/06/2026 | |
| 94 | AXS/USDT | $1.02 | $329,199 | 05:00:17 24/06/2026 | |
| 95 | AXS/USDT | $1.02 | $318,478 | 05:00:10 24/06/2026 | |
| 96 | AXS/USDT | $1.02 | $314,030 | 04:47:53 24/06/2026 | |
| 97 | AXS/USDT | $1.02 | $313,652 | 04:57:11 24/06/2026 | |
| 98 | AXS/USDT | $1.02 | $279,951 | 04:57:11 24/06/2026 | |
| 99 | AXS/USDT | $1.02 | $279,658 | 05:00:10 24/06/2026 | |
| 100 | AXS/USDT | $1.02 | $275,007 | 04:57:10 24/06/2026 | |
| 101 | AXS/USDT | $1.02 | $258,470 | 04:57:12 24/06/2026 | |
| 102 | AXS/USDT | $1.02 | $256,313 | 04:57:16 24/06/2026 | |
| 103 | AXS/TRY | $1.02 | $232,100 | 04:57:10 24/06/2026 | |
| 104 | AXS/USDT | $1.02 | $216,856 | 05:00:09 24/06/2026 | |
| 105 | AXS/USDT | $1.02 | $215,816 | 05:00:11 24/06/2026 | |
| 106 | AXS/USDT | $1.02 | $215,109 | 04:57:17 24/06/2026 | |
| 107 | AXS/USDT | $1.02 | $212,539 | 04:57:11 24/06/2026 | |
| 108 | AXS/USDT | $1.02 | $203,334 | 04:57:07 24/06/2026 | |
| 109 | AXS/USDC | $1.02 | $193,639 | 04:56:42 24/06/2026 | |
| 110 | AXS/USDT | $1.02 | $188,383 | 04:57:10 24/06/2026 | |
| 111 | AXS/USD | $1.02 | $180,102 | 04:59:55 24/06/2026 | |
| 112 | AXS/USDT | $1.02 | $176,181 | 04:57:11 24/06/2026 | |
| 113 | AXS/USDT | $1.02 | $176,047 | 04:57:10 24/06/2026 | |
| 114 | AXS/USDT | $1.02 | $175,991 | 04:54:11 24/06/2026 | |
| 115 | AXS/USDT | $1.01 | $174,539 | 04:57:15 24/06/2026 | |
| 116 | AXS/USDT | $1.02 | $168,999 | 05:00:11 24/06/2026 | |
| 117 | AXS/USDT | $1.02 | $168,501 | 04:57:10 24/06/2026 | |
| 118 | AXS/USD | $1.02 | $168,501 | 04:57:12 24/06/2026 | |
| 119 | AXS/USDT | $1.02 | $168,496 | 05:00:10 24/06/2026 | |
| 120 | AXS/USDT | $1.01 | $167,467 | 05:00:15 24/06/2026 | |
| 121 | AXS/USDT | $1.02 | $167,111 | 04:57:09 24/06/2026 | |
| 122 | AXS/USDT | $1.02 | $166,980 | 04:59:23 24/06/2026 | |
| 123 | AXS/USDT | $1.02 | $166,626 | 05:00:16 24/06/2026 | |
| 124 | AXS/USDT | $1.02 | $159,357 | 05:00:07 24/06/2026 | |
| 125 | AXS/USDT | $1.02 | $157,907 | 04:57:10 24/06/2026 | |
| 126 | AXS/USDT | $1.02 | $155,708 | 04:57:13 24/06/2026 | |
| 127 | AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 | |
| 128 | AXS/EUR | $1.02 | $141,761 | 04:57:09 24/06/2026 | |
| 129 | AXS/USDT | $1.01 | $141,231 | 04:57:08 24/06/2026 | |
| 130 | AXS/USDT | $1.02 | $140,959 | 04:57:12 24/06/2026 | |
| 131 | AXS/TRY | $1.02 | $140,437 | 04:57:10 24/06/2026 | |
| 132 | AXS/USDT | $1.02 | $133,017 | 04:57:10 24/06/2026 | |
| 133 | AXS/WETH | $1.02 | $120,505 | 04:53:45 24/06/2026 | |
| 134 | AXS/USDT | $1.02 | $119,669 | 05:00:10 24/06/2026 | |
| 135 | AXS/WRON | $1.01 | $118,204 | 04:43:13 24/06/2026 | |
| 136 | AXS/USDT | $1.02 | $114,818 | 04:54:16 24/06/2026 | |
| 137 | AXS/USDT | $1.02 | $112,214 | 04:56:24 24/06/2026 | |
| 138 | AXS/USDT | $1.02 | $109,211 | 04:57:10 24/06/2026 | |
| 139 | AXS/USDT | $1.02 | $107,869 | 04:57:12 24/06/2026 | |
| 140 | AXS/TRY | $1.02 | $94,972.33 | 05:00:11 24/06/2026 | |
| 141 | AXS/USDT | $1.01 | $93,185.29 | 05:00:16 24/06/2026 | |
| 142 | AXS/USDC | $1.02 | $92,309.54 | 04:57:10 24/06/2026 | |
| 143 | AXS/USDC | $1.02 | $92,171.48 | 04:57:11 24/06/2026 | |
| 144 | AXS/USDT | $1.02 | $91,104.29 | 05:00:11 24/06/2026 | |
| 145 | AXS/USDT | $1.02 | $79,810.51 | 04:57:13 24/06/2026 | |
| 146 | AXS/USDT | $1.02 | $71,804.42 | 05:00:12 24/06/2026 | |
| 147 | AXS/TRY | $1.02 | $61,832.64 | 04:51:07 24/06/2026 | |
| 148 | AXS/USDT | $1.02 | $58,421.58 | 05:00:10 24/06/2026 | |
| 149 | AXS/USDT | $1.09 | $56,038.77 | 05:00:11 24/06/2026 | |
| 150 | AXS/USDC | $1.02 | $54,196.51 | 04:57:09 24/06/2026 | |
| 151 | AXS/USDT | $1.02 | $51,519.96 | 05:00:11 24/06/2026 | |
| 152 | AXS/USD | $1.02 | $51,467.86 | 05:00:10 24/06/2026 | |
| 153 | AXS/USD | $1.02 | $51,467.76 | 05:00:10 24/06/2026 | |
| 154 | AXS/USD | $1.02 | $46,271.75 | 04:54:12 24/06/2026 | |
| 155 | AXS/USDT | $1.01 | $43,827.02 | 04:42:18 24/06/2026 | |
| 156 | AXS/USDT | $1.02 | $39,818.46 | 04:57:10 24/06/2026 | |
| 157 | AXS/USDT | $1.02 | $38,697.78 | 04:57:10 24/06/2026 | |
| 158 | AXS/USDT | $1.02 | $36,673.08 | 05:00:13 24/06/2026 | |
| 159 | AXS/JPY | $1.04 | $36,301.39 | 04:57:11 24/06/2026 | |
| 160 | AXS/USDT | $1.02 | $35,678.29 | 05:00:16 24/06/2026 | |
| 161 | AXS/USDT | $1.02 | $34,253.35 | 04:57:15 24/06/2026 | |
| 162 | AXS/KRW | $0.9996 | $32,981.85 | 04:59:53 24/06/2026 | |
| 163 | AXS/USDT | $1.02 | $28,652.17 | 04:57:11 24/06/2026 | |
| 164 | AXS/USDT | $1.02 | $28,582.30 | 04:54:15 24/06/2026 | |
| 165 | AXS/USDT | $1.02 | $27,017.78 | 04:57:10 24/06/2026 | |
| 166 | AXS/USDT | $1.02 | $24,751.00 | 05:00:07 24/06/2026 | |
| 167 | AXS/USDT | $1.02 | $23,576.76 | 05:00:16 24/06/2026 | |
| 168 | AXS/USDC | $1.02 | $23,473.98 | 04:57:15 24/06/2026 | |
| 169 | AXS/USDT | $1.02 | $20,963.21 | 04:42:19 24/06/2026 | |
| 170 | AXS/INR | $1.07 | $20,337.80 | 05:00:10 24/06/2026 | |
| 171 | AXS/EUR | $1.02 | $18,133.52 | 04:59:55 24/06/2026 | |
| 172 | AXS/EUR | $1.02 | $17,938.30 | 04:57:12 24/06/2026 | |
| 173 | AXS/USDT | $1.02 | $17,053.26 | 05:00:09 24/06/2026 | |
| 174 | AXS/USDT | $1.03 | $14,252.72 | 05:00:11 24/06/2026 | |
| 175 | AXS/USD | $1.02 | $13,451.55 | 04:45:08 24/06/2026 | |
| 176 | AXS/USDT | $1.02 | $13,109.99 | 04:57:11 24/06/2026 | |
| 177 | AXS/USDT | $1.02 | $13,020.14 | 05:00:10 24/06/2026 | |
| 178 | AXS/USDT | $1.02 | $13,020.03 | 05:00:10 24/06/2026 | |
| 179 | AXS/USDT | $1.02 | $12,968.02 | 04:57:11 24/06/2026 | |
| 180 | AXS/USDT | $1.01 | $12,397.77 | 05:00:18 24/06/2026 | |
| 181 | AXS/USDT | $1.02 | $12,015.09 | 04:57:12 24/06/2026 | |
| 182 | AXS/USDT | $1.02 | $12,000.81 | 04:59:53 24/06/2026 | |
| 183 | AXS/USD | $1.02 | $11,296.16 | 04:59:23 24/06/2026 | |
| 184 | AXS/USDT | $1.02 | $11,102.94 | 04:57:09 24/06/2026 | |
| 185 | AXS/USDT | $1.02 | $10,720.03 | 05:03:17 24/06/2026 | |
| 186 | AXS/USDC | $1.02 | $9,765.24 | 04:57:09 24/06/2026 | |
| 187 | AXS/USDC | $1.01 | $9,180.39 | 05:00:16 24/06/2026 | |
| 188 | AXS/USDT | $1.02 | $8,553.63 | 05:00:10 24/06/2026 | |
| 189 | AXS/USDT | $1.02 | $8,119.10 | 05:00:16 24/06/2026 | |
| 190 | AXS/PHP | $1.08 | $6,262.59 | 04:57:10 24/06/2026 | |
| 191 | AXS/USDT | $1.02 | $6,091.16 | 04:45:08 24/06/2026 | |
| 192 | AXS/WBNB | $1.02 | $5,629.28 | 04:02:51 24/06/2026 | |
| 193 | AXS/USD | $1.02 | $5,597.32 | 04:33:17 24/06/2026 | |
| 194 | AXS/USDT | $1.02 | $5,431.55 | 04:57:12 24/06/2026 | |
| 195 | AXS/EUR | $1.02 | $4,567.29 | 04:54:12 24/06/2026 | |
| 196 | AXS/IDR | $1.02 | $3,824.31 | 05:00:09 24/06/2026 | |
| 197 | AXS/USDT | $1.02 | $3,824.26 | 05:00:09 24/06/2026 | |
| 198 | AXS/USDT | $1.02 | $3,671.87 | 04:48:07 24/06/2026 | |
| 199 | AXS/INR | $1.10 | $3,262.77 | 04:54:10 24/06/2026 | |
| 200 | USDC/AXS | $1.00 | $2,969.92 | 04:52:19 24/06/2026 | |
| 201 | AXS/EUR | $1.02 | $2,838.93 | 04:59:53 24/06/2026 | |
| 202 | AXS/WBNB | $1.02 | $2,531.20 | 00:41:05 24/06/2026 | |
| 203 | AXS/WETH | $1.01 | $2,456.09 | 23:56:59 23/06/2026 | |
| 204 | AXS/USDT | $1.02 | $2,068.66 | 05:00:15 24/06/2026 | |
| 205 | AXS/USDT | $1.02 | $2,005.84 | 04:57:11 24/06/2026 | |
| 206 | AXS/SLP | $1.02 | $1,704.24 | 04:52:19 24/06/2026 | |
| 207 | AXS/IDR | $1.02 | $1,691.22 | 04:59:53 24/06/2026 | |
| 208 | AXS/USD | $1.02 | $1,286.45 | 04:56:24 24/06/2026 | |
| 209 | AXS/WETH | $1.01 | $1,147.64 | 01:03:35 24/06/2026 | |
| 210 | AXS/THB | $1.01 | $976.79 | 04:57:11 24/06/2026 | |
| 211 | AXS/USDC | $1.02 | $756.36 | 05:00:10 24/06/2026 | |
| 212 | AXS/USDC | $1.02 | $756.33 | 05:00:10 24/06/2026 | |
| 213 | AXS/KRW | $1.04 | $619.44 | 04:57:09 24/06/2026 | |
| 214 | AXS/INR | $1.09 | $609.09 | 05:00:09 24/06/2026 | |
| 215 | AXS/USD | $0.9900 | $594.59 | 05:00:14 24/06/2026 | |
| 216 | AXS/TRY | $1.02 | $462.96 | 04:54:07 24/06/2026 | |
| 217 | AXS/EUR | $1.02 | $431.04 | 04:56:24 24/06/2026 | |
| 218 | AXS/USDC | $1.02 | $367.95 | 05:03:15 24/06/2026 | |
| 219 | AXS/USDC | $1.01 | $367.95 | 05:03:16 24/06/2026 | |
| 220 | AXS/USDT | $1.02 | $347.04 | 05:00:09 24/06/2026 | |
| 221 | AXS/EUR | $1.02 | $337.25 | 05:00:07 24/06/2026 | |
| 222 | AXS/WBNB | $1.02 | $325.23 | 04:24:28 24/06/2026 | |
| 223 | AXS/BRL | $1.02 | $266.25 | 05:00:09 24/06/2026 | |
| 224 | AXS/TRY | $1.01 | $250.93 | 04:56:54 24/06/2026 | |
| 225 | AXS/USDT | $1.02 | $244.98 | 05:03:53 24/06/2026 | |
| 226 | AXS/WBNB | $1.02 | $171.72 | 01:44:47 24/06/2026 | |
| 227 | AXS/USD | $1.04 | $137.73 | 05:00:15 24/06/2026 | |
| 228 | AXS/USDT | $1.02 | $136.81 | 04:21:10 24/06/2026 | |
| 229 | USDT/AXS | $0.9990 | $133.97 | 04:37:14 24/06/2026 | |
| 230 | AXS/INR | $1.07 | $126.18 | 05:00:08 24/06/2026 | |
| 231 | AXS/USDT | $1.04 | $121.64 | 04:59:23 24/06/2026 | |
| 232 | AXS/THB | $1.02 | $95.22 | 05:00:11 24/06/2026 | |
| 233 | AXS/USDC | $1.09 | $72.92 | 05:00:10 24/06/2026 | |
| 234 | AXS/USDC | $1.09 | $72.89 | 04:57:12 24/06/2026 | |
| 235 | AXS/BRL | $1.0000 | $72.60 | 04:57:11 24/06/2026 | |
| 236 | AXS/IDR | $1.01 | $71.97 | 05:00:14 24/06/2026 | |
| 237 | AXS/CAD | $0.9994 | $70.49 | 05:00:08 24/06/2026 | |
| 238 | AXS/USD | $1.02 | $55.60 | 04:51:09 24/06/2026 | |
| 239 | AXS/USDC | $1.06 | $52.88 | 05:00:32 24/06/2026 | |
| 240 | AXS/WBNB | $1.02 | $41.45 | 01:16:02 24/06/2026 | |
| 241 | AXS/USDT | $1.02 | $30.33 | 04:51:09 24/06/2026 | |
| 242 | AXS/USDT | $1.02 | $28.70 | 04:54:10 24/06/2026 | |
| 243 | AXS/EUR | $1.02 | $26.79 | 04:51:09 24/06/2026 | |
| 244 | AXS/SLP | $1.01 | $25.03 | 02:02:43 24/06/2026 | |
| 245 | AXS/USDC | $1.03 | $23.01 | 04:56:54 24/06/2026 | |
| 246 | AXS/BTC | $1.04 | $19.63 | 05:00:10 24/06/2026 | |
| 247 | AXS/BTC | $1.04 | $19.62 | 04:57:10 24/06/2026 | |
| 248 | AXS/BTC | $1.04 | $19.62 | 04:57:12 24/06/2026 | |
| 249 | AXS/BNT | $1.03 | $18.08 | 04:57:12 24/06/2026 | |
| 250 | AXS/HBX | $1.02 | $10.44 | 00:53:54 24/06/2026 | |
| 251 | AXS/USDT | $1.09 | $0 | 04:59:23 24/06/2026 | |
| 252 | AXS/USD | $1.05 | $0 | 04:59:53 24/06/2026 | |
| 253 | AXS/USDT | $1.03 | $0 | 04:57:15 24/06/2026 | |
| 254 | AXS/AUD | $1.16 | $0 | 05:00:13 24/06/2026 | |
| 255 | AXS/BTC | $1.07 | $0 | 04:56:23 24/06/2026 | |
| 256 | AXS/USDT | $1.02 | $0 | 05:00:09 24/06/2026 | |
| 257 | AXS/USDT | $1.22 | $0 | 05:00:08 24/06/2026 | |
| 258 | AXS/AUD | $1.13 | $0 | 05:00:32 24/06/2026 | |
| 259 | AXS/GBP | $1.36 | $0 | 05:00:32 24/06/2026 | |
| 260 | AXS/USD | $1.13 | $0 | 05:00:32 24/06/2026 | |
| 261 | AXS/USDC | $1.02 | $0 | 04:57:11 24/06/2026 | |
| 262 | AXS/INR | $1.02 | $0 | 04:21:10 24/06/2026 | |
| 263 | AXS/USDT | $1.01 | $0 | 04:57:21 24/06/2026 | |
| 264 | AXS/USDT | $1.02 | $0 | 04:57:15 24/06/2026 | |
| 265 | AXS/USDC | $1.02 | $0 | 05:03:53 24/06/2026 | |
| 266 | AXS/USDC | $1.02 | $0 | 05:03:17 24/06/2026 | |
| 267 | AXS/USDT | $0.8290 | $0 | 05:00:15 24/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,071,525 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.