Axie Infinity AXS
Xếp hạng #181
02:53:00 26/12/2025
Giá Axie Infinity (AXS)
$0.8554 3.29%
0.000009713 BTC
22,957 VND
Thấp: $0.8240
Cao: $0.8587
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.8584 | $26,721,117 | 02:00:16 26/12/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,980,891 | 01:54:15 26/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8574 | $16,358,893 | 02:00:16 26/12/2025 |
| 4 |  EagleX |
AXS/USDT | $0.8575 | $12,804,196 | 02:00:15 26/12/2025 |
| 5 |  LBank |
AXS/USDT | $0.8584 | $12,227,640 | 01:57:15 26/12/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.8575 | $10,581,717 | 02:00:18 26/12/2025 |
| 7 |  AscendEX |
AXS/USDT | $0.8584 | $9,727,441 | 01:57:15 26/12/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $0.8574 | $7,153,993 | 01:51:15 26/12/2025 |
| 9 |  Top.one |
AXS/USDT | $0.8594 | $5,316,889 | 02:03:16 26/12/2025 |
| 10 |  CZR Exchange |
AXS/USDT | $0.8584 | $4,895,921 | 01:54:16 26/12/2025 |
| 11 |  Zedxion Exchange |
AXS/USDT | $0.8575 | $4,889,468 | 02:00:16 26/12/2025 |
| 12 |  OrangeX |
AXS/USDT | $0.8585 | $4,510,351 | 01:54:15 26/12/2025 |
| 13 |  NovaEx |
AXS/USDT | $0.8584 | $4,346,464 | 02:00:16 26/12/2025 |
| 14 |  Binance |
AXS/USDT | $0.8594 | $4,288,258 | 01:54:17 26/12/2025 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8574 | $3,029,362 | 01:57:15 26/12/2025 |
| 16 |  Millionero |
AXS/USDT | $0.8581 | $2,767,289 | 01:57:15 26/12/2025 |
| 17 |  BTDUex |
AXS/USDT | $0.8589 | $2,641,965 | 02:00:09 26/12/2025 |
| 18 |  Ju.com |
AXS/USDT | $0.8584 | $2,586,267 | 01:57:19 26/12/2025 |
| 19 |  BTCC |
AXS/USDT | $0.8594 | $2,493,936 | 01:57:17 26/12/2025 |
| 20 |  Coinlocally |
AXS/USDT | $0.8575 | $1,836,478 | 02:00:17 26/12/2025 |
| 21 |  OKX |
AXS/USDT | $0.8579 | $1,546,151 | 01:55:50 26/12/2025 |
| 22 |  Bybit |
AXS/USDT | $0.8587 | $1,466,805 | 01:54:17 26/12/2025 |
| 23 |  BVOX |
AXS/USDT | $0.8584 | $1,434,892 | 01:57:15 26/12/2025 |
| 24 |  CoinW |
AXS/USDT | $0.8584 | $1,434,136 | 01:57:17 26/12/2025 |
| 25 |  WhiteBIT |
AXS/USDT | $0.8543 | $1,426,577 | 01:57:15 26/12/2025 |
| 26 | Echobit |
AXS/USDT | $0.8585 | $1,364,760 | 02:00:11 26/12/2025 |
| 27 |  BiKing |
AXS/USDT | $0.8575 | $1,315,517 | 02:00:17 26/12/2025 |
| 28 |  Websea |
AXS/USDT | $0.8574 | $1,133,168 | 02:00:17 26/12/2025 |
| 29 |  Tapbit |
AXS/USDT | $0.8544 | $1,104,623 | 01:57:16 26/12/2025 |
| 30 |  Phemex |
AXS/USDT | $0.8605 | $942,666 | 01:57:13 26/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $0.8585 | $912,536 | 02:00:16 26/12/2025 |
| 32 |  YUBIT |
AXS/USDT | $0.8574 | $902,386 | 01:57:16 26/12/2025 |
| 33 | BiKing |
AXS/USDT | $0.8584 | $895,034 | 02:00:07 26/12/2025 |
| 34 | Binance |
AXS/USDT | $0.8594 | $894,642 | 01:56:54 26/12/2025 |
| 35 |  Ourbit |
AXS/USDT | $0.8574 | $892,562 | 01:57:15 26/12/2025 |
| 36 | OrangeX |
AXS/USDT | $0.8574 | $843,644 | 01:54:10 26/12/2025 |
| 37 |  Bibox |
AXS/USDT | $2.23 | $838,151 | 02:00:11 26/12/2025 |
| 38 |  YEX |
AXS/USDT | $0.8584 | $774,608 | 02:00:08 26/12/2025 |
| 39 |  Toobit |
AXS/USDT | $0.8584 | $770,982 | 01:57:17 26/12/2025 |
| 40 |  Pionex |
AXS/USDT | $0.8594 | $741,181 | 01:57:07 26/12/2025 |
| 41 | YUBIT |
AXS/USDT | $0.8584 | $698,190 | 01:57:11 26/12/2025 |
| 42 | EagleX |
AXS/USDT | $0.8585 | $691,878 | 02:00:10 26/12/2025 |
| 43 |  Picol |
AXS/USDT | $0.8594 | $652,848 | 02:00:08 26/12/2025 |
| 44 |  Bitcastle |
AXS/USDT | $0.8585 | $643,055 | 02:00:19 26/12/2025 |
| 45 |  DigiFinex |
AXS/USDT | $0.8584 | $624,660 | 01:57:17 26/12/2025 |
| 46 |  CoinCatch |
AXS/USDT | $0.8594 | $563,079 | 01:57:16 26/12/2025 |
| 47 |  BitMart |
AXS/USDT | $0.8589 | $560,747 | 01:57:10 26/12/2025 |
| 48 | CoinW |
AXS/USDT | $0.8591 | $500,321 | 01:57:10 26/12/2025 |
| 49 | Millionero |
AXS/USDT | $0.8596 | $476,048 | 01:57:07 26/12/2025 |
| 50 | TruBit Pro Exchange |
AXS/USDT | $0.8584 | $469,522 | 02:00:08 26/12/2025 |
| 51 |  HTX |
AXS/USDT | $0.8600 | $450,697 | 01:59:24 26/12/2025 |
| 52 |  CRMClick |
AXS/USDT | $0.8599 | $450,180 | 02:00:12 26/12/2025 |
| 53 | Websea |
AXS/USDT | $0.8584 | $447,481 | 02:00:09 26/12/2025 |
| 54 |  Bitget |
AXS/USDT | $0.8585 | $445,196 | 01:54:16 26/12/2025 |
| 55 |  Cofinex |
AXS/USDT | $0.8584 | $444,921 | 02:00:15 26/12/2025 |
| 56 |  4E |
AXS/USDT | $0.8584 | $444,774 | 01:51:08 26/12/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $0.8595 | $443,424 | 02:00:17 26/12/2025 |
| 58 |  Zoomex |
AXS/USDT | $0.8577 | $440,543 | 01:57:16 26/12/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $0.8595 | $439,564 | 02:00:16 26/12/2025 |
| 60 |  MEXC |
AXS/USDT | $0.8585 | $418,436 | 01:54:15 26/12/2025 |
| 61 |  Upbit |
AXS/KRW | $0.8738 | $415,189 | 01:56:23 26/12/2025 |
| 62 |  Hotcoin |
AXS/USDT | $0.8584 | $406,503 | 01:58:23 26/12/2025 |
| 63 |  UZX |
AXS/USDT | $0.8594 | $389,069 | 01:57:11 26/12/2025 |
| 64 |  BITmarkets |
AXS/USDT | $0.8595 | $374,565 | 02:00:08 26/12/2025 |
| 65 | Bybit |
AXS/USDT | $0.8594 | $373,783 | 01:54:08 26/12/2025 |
| 66 |  FameEX |
AXS/USDT | $0.8594 | $373,186 | 01:57:08 26/12/2025 |
| 67 |  BTSE |
AXS/USDT | $0.8576 | $371,685 | 01:45:07 26/12/2025 |
| 68 |  Bitrue |
AXS/USDT | $0.8584 | $370,373 | 01:57:16 26/12/2025 |
| 69 | WhiteBIT |
AXS/USDT | $0.8565 | $366,661 | 01:57:09 26/12/2025 |
| 70 |  B2Z Exchange |
AXS/USDT | $0.8595 | $358,331 | 02:00:07 26/12/2025 |
| 71 |  BlockFin |
AXS/USDT | $0.8574 | $355,773 | 01:57:10 26/12/2025 |
| 72 |  AstralX |
AXS/USDT | $0.8594 | $349,850 | 02:00:08 26/12/2025 |
| 73 | BTSE |
AXS/USDT | $0.8575 | $314,253 | 01:45:15 26/12/2025 |
| 74 | B2Z Exchange |
AXS/USD | $0.8592 | $305,544 | 02:00:16 26/12/2025 |
| 75 | BITmarkets |
AXS/USDT | $0.8587 | $305,352 | 02:00:16 26/12/2025 |
| 76 |  CEEX exchange |
AXS/USDT | $0.8494 | $279,918 | 02:00:09 26/12/2025 |
| 77 | Hotcoin |
AXS/USDT | $0.8574 | $274,306 | 01:57:18 26/12/2025 |
| 78 |  VOOX Exchange |
AXS/USDT | $0.8584 | $274,048 | 01:57:18 26/12/2025 |
| 79 | MEXC |
AXS/USDT | $0.8591 | $271,055 | 01:54:11 26/12/2025 |
| 80 |  XXKK |
AXS/USDT | $0.8591 | $267,347 | 01:54:08 26/12/2025 |
| 81 |  Bitunix |
AXS/USDT | $0.8575 | $258,491 | 01:48:16 26/12/2025 |
| 82 |  XT.COM |
AXS/USDT | $0.8584 | $250,586 | 01:57:08 26/12/2025 |
| 83 |  Bitazza |
AXS/USDT | $0.8625 | $240,490 | 02:00:13 26/12/2025 |
| 84 | BITmarkets |
AXS/USD | $0.8597 | $240,263 | 02:00:08 26/12/2025 |
| 85 | B2Z Exchange |
AXS/USD | $0.8597 | $240,254 | 02:00:07 26/12/2025 |
| 86 | Phemex |
AXS/USDT | $0.8584 | $227,309 | 01:57:17 26/12/2025 |
| 87 |  BiFinance |
AXS/USDT | $0.8584 | $219,645 | 01:48:12 26/12/2025 |
| 88 |  BloFin |
AXS/USDT | $0.8574 | $213,530 | 01:57:08 26/12/2025 |
| 89 |  KCEX |
AXS/USDT | $0.8584 | $210,683 | 01:57:07 26/12/2025 |
| 90 |  KuCoin |
AXS/USDT | $0.8585 | $208,002 | 01:54:18 26/12/2025 |
| 91 |  BYDFi |
AXS/USDT | $0.8594 | $197,611 | 01:54:07 26/12/2025 |
| 92 | LBank |
AXS/USDT | $0.8586 | $196,676 | 01:57:09 26/12/2025 |
| 93 |  Globe Derivative Exchange |
AXS/USD | $0.8596 | $188,788 | 02:00:18 26/12/2025 |
| 94 | Coinlocally |
AXS/USDT | $0.8584 | $152,885 | 02:00:08 26/12/2025 |
| 95 |  Hibt |
AXS/USDT | $0.8584 | $152,699 | 01:51:10 26/12/2025 |
| 96 |  GroveX |
AXS/USDT | $0.8595 | $151,297 | 01:57:12 26/12/2025 |
| 97 |  EXMO |
AXS/USDT | $0.8593 | $150,256 | 01:57:07 26/12/2025 |
| 98 |  EXMO.ME |
AXS/USDT | $0.8581 | $150,122 | 02:00:09 26/12/2025 |
| 99 | Zoomex |
AXS/USDT | $0.8585 | $149,532 | 01:48:18 26/12/2025 |
| 100 | OKX |
AXS/USDT | $0.8597 | $146,049 | 01:56:23 26/12/2025 |
| 101 |  Gems Trade |
AXS/USDT | $0.8596 | $146,039 | 01:54:15 26/12/2025 |
| 102 |  CoinChief |
AXS/USDT | $0.8584 | $143,403 | 02:00:08 26/12/2025 |
| 103 | Darkex Exchange |
AXS/USDT | $0.8585 | $139,000 | 02:00:17 26/12/2025 |
| 104 | Ourbit |
AXS/USDT | $0.8584 | $138,823 | 01:54:09 26/12/2025 |
| 105 | Tapbit |
AXS/USDT | $0.8584 | $138,241 | 01:57:07 26/12/2025 |
| 106 |  BitKan |
AXS/USDT | $0.8594 | $134,827 | 02:00:10 26/12/2025 |
| 107 | Biconomy.com |
AXS/USDT | $0.8584 | $133,784 | 01:57:10 26/12/2025 |
| 108 |  Gate |
AXS/USDT | $0.8565 | $133,519 | 01:54:19 26/12/2025 |
| 109 |  BingX |
AXS/USDT | $0.8584 | $121,310 | 01:57:10 26/12/2025 |
| 110 | EXMO |
AXS/USDC | $0.8587 | $94,706.83 | 01:57:07 26/12/2025 |
| 111 | Bitunix |
AXS/USDT | $0.8584 | $91,284.64 | 01:48:10 26/12/2025 |
| 112 |  All InX |
AXS/USDT | $0.8585 | $90,262.36 | 02:00:08 26/12/2025 |
| 113 | Toobit |
AXS/USDT | $0.8584 | $87,859.24 | 01:57:07 26/12/2025 |
| 114 | DigiFinex |
AXS/USDT | $0.8583 | $80,286.12 | 01:57:10 26/12/2025 |
| 115 | HTX |
AXS/USDT | $0.8567 | $72,156.76 | 01:57:16 26/12/2025 |
| 116 | CRMClick |
AXS/USDT | $0.8568 | $71,951.80 | 02:00:16 26/12/2025 |
| 117 | BVOX |
AXS/USDT | $0.8594 | $69,122.09 | 01:57:07 26/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $0.8585 | $68,799.72 | 01:57:11 26/12/2025 |
| 119 |  Coinbase Exchange |
AXS/USD | $0.8590 | $65,482.06 | 01:56:59 26/12/2025 |
| 120 | Bitcastle |
AXS/USDT | $0.8585 | $56,966.28 | 02:00:12 26/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $0.8574 | $55,701.11 | 02:00:08 26/12/2025 |
| 122 | WhiteBIT |
AXS/TRY | $0.8542 | $53,655.79 | 01:57:09 26/12/2025 |
| 123 |  BigONE |
AXS/USDT | $0.8615 | $53,177.34 | 01:54:07 26/12/2025 |
| 124 | MEXC |
AXS/USDC | $0.8586 | $53,041.47 | 01:54:11 26/12/2025 |
| 125 | BTCC |
AXS/USDT | $0.8595 | $50,953.82 | 01:57:12 26/12/2025 |
| 126 |  FMFW.io |
AXS/USD | $0.8580 | $50,913.17 | 01:54:07 26/12/2025 |
| 127 |  HitBTC |
AXS/USDT | $0.8582 | $50,905.61 | 02:00:07 26/12/2025 |
| 128 |  Mandala Exchange |
AXS/USDT | $0.8582 | $50,905.61 | 02:00:11 26/12/2025 |
| 129 | Aivora Exchange |
AXS/USDT | $0.8575 | $48,617.93 | 02:00:10 26/12/2025 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.8591 | $47,664.59 | 01:57:53 26/12/2025 |
| 131 |  UEEx |
AXS/USDT | $0.8494 | $44,975.52 | 01:54:10 26/12/2025 |
| 132 |  Dex-Trade |
AXS/USDT | $0.8585 | $44,779.37 | 01:57:12 26/12/2025 |
| 133 |  BitDelta |
AXS/USDT | $0.8494 | $44,491.87 | 02:00:11 26/12/2025 |
| 134 |  CoinEx |
AXS/USDT | $0.8588 | $43,200.80 | 01:59:53 26/12/2025 |
| 135 | Bitrue |
AXS/USDT | $0.8589 | $41,523.66 | 01:57:10 26/12/2025 |
| 136 | Pionex |
AXS/USDT | $0.8575 | $41,327.95 | 01:57:17 26/12/2025 |
| 137 | Binance |
AXS/USDC | $0.8588 | $39,738.21 | 01:56:54 26/12/2025 |
| 138 |  LeveX |
AXS/USDT | $0.8584 | $36,838.36 | 02:00:16 26/12/2025 |
| 139 | CoinCatch |
AXS/USDT | $0.8534 | $36,835.09 | 16:21:09 25/12/2025 |
| 140 |  Bithumb |
AXS/KRW | $0.8717 | $34,346.73 | 01:59:54 26/12/2025 |
| 141 |  ONUS Pro |
AXS/VNDC | $0.8595 | $33,810.43 | 01:57:16 26/12/2025 |
| 142 | Koinbay |
AXS/USDT | $0.8594 | $32,325.06 | 01:54:11 26/12/2025 |
| 143 | CZR Exchange |
AXS/USDT | $0.8595 | $32,284.55 | 02:00:08 26/12/2025 |
| 144 | Zedxion Exchange |
AXS/USDT | $0.8594 | $32,283.20 | 02:00:10 26/12/2025 |
| 145 |  Katana v3 |
AXS/RON | $0.8544 | $31,505.83 | 02:01:29 26/12/2025 |
| 146 | Binance |
AXS/TRY | $0.8589 | $31,134.53 | 01:56:42 26/12/2025 |
| 147 |  Binance TR |
AXS/TRY | $0.8589 | $28,505.73 | 01:57:09 26/12/2025 |
| 148 |  Bitvavo |
AXS/EUR | $0.8592 | $25,886.78 | 01:57:14 26/12/2025 |
| 149 |  Nivex |
AXS/USDT | $0.8595 | $24,921.43 | 02:00:12 26/12/2025 |
| 150 |  Paribu |
AXS/TRY | $0.8584 | $24,751.00 | 01:59:30 26/12/2025 |
| 151 | BITmarkets |
AXS/USDC | $0.8594 | $23,101.99 | 02:00:08 26/12/2025 |
| 152 | B2Z Exchange |
AXS/USDC | $0.8593 | $23,101.12 | 02:00:07 26/12/2025 |
| 153 |  PointPay |
AXS/USDT | $0.8594 | $22,963.26 | 01:57:07 26/12/2025 |
| 154 | Binance |
AXS/BTC | $0.8590 | $21,489.42 | 01:56:42 26/12/2025 |
| 155 |  Katana |
AXS/WETH | $0.8584 | $20,923.01 | 01:58:20 26/12/2025 |
| 156 | Gate |
AXS/USDT | $0.8593 | $20,502.50 | 01:56:54 26/12/2025 |
| 157 | KuCoin |
AXS/USDT | $0.8585 | $19,878.27 | 01:56:23 26/12/2025 |
| 158 |  ZKE |
AXS/USDT | $0.8594 | $19,369.91 | 02:00:09 26/12/2025 |
| 159 |  TGEX |
AXS/USDT | $0.8574 | $18,703.98 | 01:57:16 26/12/2025 |
| 160 | TGEX |
AXS/USDT | $0.8584 | $15,420.36 | 01:57:07 26/12/2025 |
| 161 | BlockFin |
AXS/USDT | $0.8584 | $15,356.66 | 01:57:16 26/12/2025 |
| 162 |  Bitkub |
AXS/THB | $1.14 | $15,147.68 | 01:54:08 26/12/2025 |
| 163 |  PrimeXBT |
AXS/USDT | $0.8585 | $14,868.52 | 02:00:17 26/12/2025 |
| 164 |  Bitfinex |
AXS/USDT | $0.8606 | $14,382.06 | 01:57:15 26/12/2025 |
| 165 |  Coinflare |
AXS/USDT | $0.8580 | $14,157.28 | 02:00:16 26/12/2025 |
| 166 |  SuperEx |
AXS/USDT | $0.8614 | $13,914.18 | 01:57:10 26/12/2025 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.8560 | $13,447.09 | 01:54:12 26/12/2025 |
| 168 |  Kraken |
AXS/USD | $0.8530 | $13,100.28 | 01:59:54 26/12/2025 |
| 169 | LeveX |
AXS/USDT | $0.8584 | $13,047.57 | 02:00:10 26/12/2025 |
| 170 | HitBTC |
AXS/BTC | $0.8580 | $12,560.53 | 02:00:07 26/12/2025 |
| 171 | Mandala Exchange |
AXS/BTC | $0.8580 | $12,560.53 | 02:00:11 26/12/2025 |
| 172 | FMFW.io |
AXS/BTC | $0.8590 | $12,547.77 | 01:54:07 26/12/2025 |
| 173 |  ICRYPEX |
AXS/USDT | $0.8444 | $11,860.13 | 02:00:09 26/12/2025 |
| 174 | Katana |
AXS/RON | $0.8515 | $10,470.20 | 01:57:35 26/12/2025 |
| 175 |  Azbit |
AXS/USDT | $0.8594 | $9,122.12 | 01:54:10 26/12/2025 |
| 176 |  Qmall Exchange |
AXS/USDT | $0.8585 | $8,169.91 | 02:00:13 26/12/2025 |
| 177 | CoinEx |
AXS/USDC | $0.8577 | $7,316.26 | 01:59:23 26/12/2025 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $0.8579 | $6,748.93 | 02:00:16 26/12/2025 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $0.8494 | $6,670.73 | 01:57:53 26/12/2025 |
| 180 |  Cryptomus |
AXS/USDT | $0.8584 | $6,008.81 | 02:00:09 26/12/2025 |
| 181 |  Kanga Exchange |
AXS/USDC | $0.8597 | $5,597.68 | 02:00:07 26/12/2025 |
| 182 |  XBO.com |
AXS/USDT | $0.8594 | $5,582.32 | 01:54:07 26/12/2025 |
| 183 | BYDFi |
AXS/USDT | $0.8564 | $5,283.30 | 02:00:17 26/12/2025 |
| 184 |  Tothemoon |
AXS/USDT | $0.8579 | $5,090.15 | 01:57:09 26/12/2025 |
| 185 | AscendEX |
AXS/USDT | $0.8494 | $4,593.90 | 01:57:07 26/12/2025 |
| 186 | Bitget |
AXS/USDT | $0.8584 | $4,351.83 | 01:54:07 26/12/2025 |
| 187 |  LATOKEN |
AXS/USDT | $1.32 | $4,147.06 | 01:57:07 26/12/2025 |
| 188 |  Tebbit |
AXS/USDT | $0.8585 | $3,555.72 | 02:00:17 26/12/2025 |
| 189 |  Niza.io |
AXS/USD | $0.8530 | $3,233.61 | 02:00:07 26/12/2025 |
| 190 |  CoinUp.io |
AXS/USDT | $0.8584 | $3,222.26 | 01:54:08 26/12/2025 |
| 191 |  Ndax |
AXS/CAD | $0.8409 | $3,197.42 | 02:00:08 26/12/2025 |
| 192 | BloFin |
AXS/USDT | $0.8584 | $3,128.78 | 01:54:23 26/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $0.8595 | $3,103.88 | 02:00:15 26/12/2025 |
| 194 |  BIT |
AXS/USDT | $0.8585 | $3,093.26 | 02:00:40 26/12/2025 |
| 195 | Kraken |
AXS/EUR | $0.8537 | $2,980.19 | 01:59:54 26/12/2025 |
| 196 |  Koinpark |
AXS/USDT | $0.8584 | $2,733.13 | 02:00:07 26/12/2025 |
| 197 |  WEEX |
AXS/USDT | $0.8584 | $2,730.95 | 01:57:08 26/12/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $0.8594 | $2,608.07 | 02:03:17 26/12/2025 |
| 199 | Katana |
USDC/AXS | $0.9977 | $1,954.93 | 01:52:50 26/12/2025 |
| 200 |  SunX |
AXS/USDT | $0.8584 | $1,807.99 | 02:00:18 26/12/2025 |
| 201 | Crypto.com Exchange |
AXS/USDT | $0.8434 | $1,710.08 | 01:54:12 26/12/2025 |
| 202 |  Bitlo |
AXS/TRY | $0.8561 | $1,635.81 | 02:00:13 26/12/2025 |
| 203 | Kanga Exchange |
AXS/USDT | $0.8594 | $1,574.65 | 02:00:07 26/12/2025 |
| 204 |  CoinDCX |
AXS/INR | $0.8909 | $1,383.64 | 01:54:11 26/12/2025 |
| 205 | Binance |
AXS/ETH | $0.8548 | $1,156.05 | 01:56:54 26/12/2025 |
| 206 |  Binance TH |
AXS/USDT | $0.8584 | $1,145.41 | 01:57:10 26/12/2025 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.8580 | $1,093.65 | 01:57:17 26/12/2025 |
| 208 |  Tokocrypto |
AXS/USDT | $0.8594 | $1,032.01 | 01:57:08 26/12/2025 |
| 209 |  TRIV |
AXS/IDR | $0.8633 | $900.41 | 02:00:11 26/12/2025 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8876 | $899.42 | 01:41:35 26/12/2025 |
| 211 | TRIV |
AXS/USDT | $0.8595 | $896.39 | 02:00:11 26/12/2025 |
| 212 | Niza.io |
AXS/EUR | $0.8537 | $733.54 | 02:00:07 26/12/2025 |
| 213 | CoinDCX |
AXS/USDT | $0.8594 | $650.21 | 01:54:11 26/12/2025 |
| 214 | PointPay |
AXS/USDC | $0.8587 | $645.80 | 01:57:07 26/12/2025 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8531 | $614.29 | 01:49:35 26/12/2025 |
| 216 |  Bitso |
AXS/USD | $0.8590 | $594.06 | 01:59:23 26/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8616 | $426.98 | 01:41:47 26/12/2025 |
| 218 |  Bitbank |
AXS/JPY | $0.8552 | $358.56 | 01:57:11 26/12/2025 |
| 219 |  Foxbit |
AXS/BRL | $0.8420 | $348.56 | 01:57:07 26/12/2025 |
| 220 |  WazirX |
AXS/USDT | $0.8515 | $347.25 | 02:00:12 26/12/2025 |
| 221 |  Bitstamp by Robinhood |
AXS/EUR | $0.9537 | $344.69 | 01:59:53 26/12/2025 |
| 222 |  Coins.ph |
AXS/PHP | $0.8542 | $343.25 | 01:57:11 26/12/2025 |
| 223 | WazirX |
AXS/INR | $0.8984 | $337.37 | 02:00:12 26/12/2025 |
| 224 |  Young Platform |
AXS/EUR | $0.8595 | $288.61 | 02:00:11 26/12/2025 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8517 | $212.55 | 01:15:36 26/12/2025 |
| 226 |  CoinJar |
AXS/AUD | $0.8677 | $199.56 | 02:00:56 26/12/2025 |
| 227 | CoinJar |
AXS/USD | $0.8659 | $199.16 | 02:00:56 26/12/2025 |
| 228 |  Bitcoiva |
AXS/USDT | $0.8594 | $198.37 | 02:00:08 26/12/2025 |
| 229 | Bitcoiva |
AXS/INR | $0.8856 | $192.58 | 02:00:08 26/12/2025 |
| 230 |  Flipster |
AXS/USDT | $0.8595 | $185.18 | 02:00:16 26/12/2025 |
| 231 |  CEX.IO |
AXS/USDT | $0.8593 | $171.52 | 01:57:11 26/12/2025 |
| 232 |  Coinone |
AXS/KRW | $0.8565 | $168.87 | 01:57:27 26/12/2025 |
| 233 |  NexDAX |
AXS/USDT | $0.8614 | $158.01 | 01:54:12 26/12/2025 |
| 234 | Qmall Exchange |
AXS/ETH | $0.8546 | $127.56 | 02:00:13 26/12/2025 |
| 235 |  NovaDAX |
AXS/BRL | $0.8513 | $72.44 | 01:57:07 26/12/2025 |
| 236 | Bitazza |
AXS/THB | $0.8439 | $62.08 | 02:00:13 26/12/2025 |
| 237 | Katana v3 |
AXS/RON | $0.8535 | $57.81 | 00:36:59 26/12/2025 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $0.8524 | $51.30 | 01:49:35 26/12/2025 |
| 239 | CEX.IO |
AXS/EUR | $0.8610 | $45.74 | 01:57:11 26/12/2025 |
| 240 |  ChangeNOW |
AXS/BTC | $0.9759 | $33.58 | 17:54:09 25/12/2025 |
| 241 | CEX.IO |
AXS/USD | $0.8590 | $31.66 | 01:57:11 26/12/2025 |
| 242 |  Alita Finance |
AXS/WBNB | $0.8517 | $24.84 | 01:41:45 26/12/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $0.8499 | $16.36 | 23:19:05 25/12/2025 |
| 244 |  Remitano |
AXS/USDT | $0.8549 | $14.64 | 02:00:13 26/12/2025 |
| 245 |  ZebPay |
AXS/INR | $0.8883 | $11.24 | 01:54:07 26/12/2025 |
| 246 | OKX |
AXS/EUR | $0.8546 | $8.32 | 01:56:54 26/12/2025 |
| 247 |  Bit2Me |
AXS/EUR | $0.8551 | $8.11 | 01:57:07 26/12/2025 |
| 248 |  Bancor Network |
AXS/BNT | $2.65 | $3.92 | 01:57:07 26/12/2025 |
| 249 |  Indodax |
AXS/IDR | $0.8600 | $2.50 | 01:59:24 26/12/2025 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8507 | $0.1945 | 21:50:01 25/12/2025 |
| 251 |  Poloniex |
AXS/USDT | $0.8095 | $0 | 02:02:53 26/12/2025 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $0.7980 | $0 | 01:59:53 26/12/2025 |
| 253 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 02:00:07 26/12/2025 |
| 254 |  BitMEX |
AXS/USD | $0.7600 | $0 | 01:57:15 26/12/2025 |
| 255 | BitMEX |
AXS/USDT | $0.8376 | $0 | 01:57:16 26/12/2025 |
| 256 |  Korbit |
AXS/KRW | $0.8378 | $0 | 01:51:09 26/12/2025 |
| 257 |  BTC Markets |
AXS/AUD | $0.8113 | $0 | 01:57:10 26/12/2025 |
| 258 | OKX |
AXS/USD | $0.8570 | $0 | 01:56:54 26/12/2025 |
| 259 | Upbit |
AXS/BTC | $0.8967 | $0 | 01:56:23 26/12/2025 |
| 260 | ZebPay |
AXS/USDT | $0.8839 | $0 | 01:54:07 26/12/2025 |
| 261 | CoinJar |
AXS/EUR | $7.97 | $0 | 02:00:56 26/12/2025 |
| 262 | CoinJar |
AXS/GBP | $2.42 | $0 | 02:00:56 26/12/2025 |
| 263 | CoinJar |
AXS/USDC | $1.09 | $0 | 02:00:56 26/12/2025 |
| 264 | Tokocrypto |
AXS/BTC | $0.8589 | $0 | 01:57:08 26/12/2025 |
| 265 | Tokocrypto |
AXS/USDC | $0.8587 | $0 | 01:57:08 26/12/2025 |
| 266 |  digitalexchange.id |
AXS/IDR | $0.8600 | $0 | 02:00:07 26/12/2025 |
| 267 |  Giottus |
AXS/INR | $0.8972 | $0 | 01:57:08 26/12/2025 |
| 268 | Giottus |
AXS/USDT | $0.8594 | $0 | 01:57:08 26/12/2025 |
| 269 |  WOO X |
AXS/USDT | $0.8595 | $0 | 01:48:15 26/12/2025 |
| 270 | WOO X |
AXS/USDT | $0.8594 | $0 | 01:54:11 26/12/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $0.8607 | $0 | 01:57:10 26/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $0.8337 | $0 | 18:29:55 25/12/2025 |
| 273 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 02:00:07 26/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 26/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,721,117 với tỷ giá $0.8584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.