Axie Infinity AXS
Xếp hạng #135
18:54:00 11/08/2026
Giá Axie Infinity (AXS)
$0.9026 -1.72%
0.00001403 BTC
23,317 VND
Thấp: $0.8897
Cao: $0.9352
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8970 | $56,575,084 | 18:00:16 11/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8972 | $21,797,377 | 18:00:15 11/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8972 | $8,013,345 | 18:00:16 11/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.8986 | $6,918,251 | 17:54:16 11/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8972 | $5,731,079 | 17:57:15 11/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8972 | $5,457,651 | 18:00:16 11/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8969 | $4,917,029 | 18:00:17 11/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8982 | $4,911,254 | 17:57:16 11/08/2026 |
| 9 |  OneEx |
AXS/USDT | $0.8992 | $4,877,150 | 18:00:16 11/08/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8983 | $4,854,420 | 17:57:15 11/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8982 | $4,785,832 | 17:57:16 11/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.8986 | $4,114,918 | 17:57:15 11/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8981 | $4,067,666 | 17:57:15 11/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8983 | $3,944,043 | 17:57:18 11/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8968 | $3,342,473 | 17:57:15 11/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8982 | $3,177,033 | 17:57:08 11/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.8981 | $2,551,182 | 17:57:19 11/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8985 | $2,505,272 | 17:57:15 11/08/2026 |
| 19 |  Bybit |
AXS/USDT | $0.8986 | $2,467,039 | 17:54:17 11/08/2026 |
| 20 |  BVOX |
AXS/USDT | $0.8992 | $2,263,223 | 17:57:16 11/08/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8972 | $2,227,368 | 18:00:17 11/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.8992 | $2,128,380 | 18:00:08 11/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.8982 | $1,903,995 | 17:57:11 11/08/2026 |
| 24 | LBank |
AXS/USDT | $0.8999 | $1,746,916 | 17:57:13 11/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8982 | $1,606,398 | 17:57:17 11/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8992 | $1,411,756 | 17:57:15 11/08/2026 |
| 27 |  BitDelta |
AXS/USDT | $0.9002 | $1,378,985 | 17:57:09 11/08/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9013 | $1,369,414 | 17:51:15 11/08/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $0.8986 | $1,333,943 | 18:00:15 11/08/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.8983 | $1,333,525 | 18:00:15 11/08/2026 |
| 31 |  Echobit |
AXS/USDT | $0.8992 | $1,287,564 | 17:57:12 11/08/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.8983 | $1,245,033 | 17:57:18 11/08/2026 |
| 33 | BiKing |
AXS/USDT | $0.8992 | $1,198,753 | 18:00:11 11/08/2026 |
| 34 | Binance |
AXS/USDT | $0.8992 | $1,196,873 | 17:56:42 11/08/2026 |
| 35 |  MEXC |
AXS/USDT | $0.8981 | $1,139,017 | 17:57:16 11/08/2026 |
| 36 |  YEX |
AXS/USDT | $0.8982 | $1,038,910 | 18:00:12 11/08/2026 |
| 37 |  Upbit |
AXS/KRW | $0.8960 | $1,010,782 | 17:56:53 11/08/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8982 | $985,831 | 18:00:15 11/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.8992 | $945,876 | 17:57:08 11/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.8981 | $874,939 | 16:12:19 11/08/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,118 | 18:00:17 11/08/2026 |
| 42 |  Picol |
AXS/USDT | $0.8992 | $834,665 | 18:00:10 11/08/2026 |
| 43 |  SunX |
AXS/USDT | $0.8574 | $810,927 | 18:03:16 11/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8982 | $807,446 | 17:57:40 11/08/2026 |
| 45 |  KCEX |
AXS/USDT | $0.8983 | $791,351 | 17:57:15 11/08/2026 |
| 46 |  Bitbaby |
AXS/USDT | $0.8981 | $700,618 | 17:57:16 11/08/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.9006 | $679,138 | 17:57:07 11/08/2026 |
| 48 |  CRMClick |
AXS/USDT | $0.9013 | $642,840 | 17:57:10 11/08/2026 |
| 49 |  HTX |
AXS/USDT | $0.9003 | $641,806 | 17:59:24 11/08/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $0.8999 | $630,893 | 17:57:09 11/08/2026 |
| 51 |  Bitget |
AXS/USDT | $0.8981 | $625,096 | 17:54:16 11/08/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8972 | $620,914 | 18:00:15 11/08/2026 |
| 53 |  OKX |
AXS/USDT | $0.8999 | $615,859 | 17:56:24 11/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.8987 | $615,362 | 18:00:12 11/08/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8992 | $600,530 | 17:57:09 11/08/2026 |
| 56 |  4E |
AXS/USDT | $0.8992 | $597,763 | 17:54:07 11/08/2026 |
| 57 |  CoinW |
AXS/USDT | $0.9000 | $574,045 | 17:57:08 11/08/2026 |
| 58 |  GroveX |
AXS/USDT | $0.9012 | $564,359 | 18:00:09 11/08/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.8982 | $526,987 | 18:00:18 11/08/2026 |
| 60 |  UZX |
AXS/USDT | $0.9002 | $477,903 | 17:57:11 11/08/2026 |
| 61 | Websea |
AXS/USDT | $0.9002 | $451,869 | 17:57:10 11/08/2026 |
| 62 |  Phemex |
AXS/USDT | $0.8992 | $450,933 | 17:57:10 11/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8972 | $419,578 | 17:57:17 11/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.8986 | $405,690 | 17:54:17 11/08/2026 |
| 65 | Pionex |
AXS/USDT | $0.8982 | $390,778 | 17:57:16 11/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8983 | $371,638 | 17:57:17 11/08/2026 |
| 67 |  Extended |
AXS/USD | $0.8990 | $363,594 | 18:03:16 11/08/2026 |
| 68 |  YUBIT |
AXS/USDT | $0.8992 | $355,446 | 17:57:09 11/08/2026 |
| 69 | KTX |
AXS/USDT | $0.8992 | $350,673 | 18:00:07 11/08/2026 |
| 70 | XT.COM |
AXS/USDT | $0.9002 | $335,473 | 17:57:10 11/08/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9012 | $329,399 | 17:57:09 11/08/2026 |
| 72 | Phemex |
AXS/USDT | $0.8972 | $307,097 | 17:57:16 11/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9021 | $279,091 | 17:54:20 11/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.8992 | $273,677 | 17:57:09 11/08/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9002 | $255,158 | 18:00:08 11/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.8971 | $253,617 | 17:57:15 11/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.8982 | $253,086 | 17:57:17 11/08/2026 |
| 78 | Bitbase |
AXS/USDT | $0.8982 | $251,405 | 17:54:08 11/08/2026 |
| 79 |  Bithumb |
AXS/KRW | $0.8905 | $240,340 | 17:59:53 11/08/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.8992 | $235,100 | 18:00:12 11/08/2026 |
| 81 |  EasiCoin |
AXS/USDT | $0.8962 | $233,247 | 18:00:15 11/08/2026 |
| 82 |  Paribu |
AXS/TRY | $0.8982 | $232,907 | 17:59:53 11/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9002 | $215,549 | 17:57:12 11/08/2026 |
| 84 |  CoinChief |
AXS/USDT | $0.9002 | $212,420 | 17:57:08 11/08/2026 |
| 85 |  BiFinance |
AXS/USDT | $0.8992 | $204,261 | 17:57:08 11/08/2026 |
| 86 | FameEX |
AXS/USDT | $0.8992 | $196,608 | 17:57:08 11/08/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.8988 | $194,497 | 17:57:27 11/08/2026 |
| 88 |  BigONE |
AXS/USDT | $0.9023 | $185,289 | 17:51:08 11/08/2026 |
| 89 | Tapbit |
AXS/USDT | $0.8992 | $177,739 | 17:57:09 11/08/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8992 | $176,390 | 18:00:09 11/08/2026 |
| 91 | Toobit |
AXS/USDT | $0.8992 | $169,719 | 17:57:10 11/08/2026 |
| 92 | Bybit |
AXS/USDT | $0.8995 | $167,842 | 17:54:09 11/08/2026 |
| 93 | Bitcastle |
AXS/USDT | $0.8982 | $143,328 | 18:00:10 11/08/2026 |
| 94 |  Gate |
AXS/USDT | $0.8992 | $141,816 | 17:54:19 11/08/2026 |
| 95 |  CoinEx |
AXS/USDT | $0.9016 | $123,641 | 17:57:15 11/08/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8982 | $119,707 | 18:00:11 11/08/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.8996 | $112,192 | 17:57:09 11/08/2026 |
| 98 | WhiteBIT |
AXS/USDC | $0.8972 | $110,532 | 17:57:07 11/08/2026 |
| 99 | BlockFin |
AXS/USDT | $0.8982 | $100,190 | 17:57:15 11/08/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.8990 | $99,504.05 | 17:56:59 11/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8982 | $97,747.50 | 18:00:21 11/08/2026 |
| 102 | Bitunix |
AXS/USDT | $0.8992 | $93,842.87 | 17:57:09 11/08/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $0.8997 | $91,478.57 | 17:59:23 11/08/2026 |
| 104 |  KuCoin |
AXS/USDT | $0.8981 | $85,021.80 | 17:54:19 11/08/2026 |
| 105 | Binance |
AXS/TRY | $0.8986 | $84,853.35 | 17:56:54 11/08/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.8962 | $77,997.05 | 18:00:10 11/08/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.8998 | $69,124.49 | 18:00:08 11/08/2026 |
| 108 |  HitBTC |
AXS/USDT | $0.8991 | $69,042.96 | 17:57:11 11/08/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9014 | $69,021.65 | 17:54:07 11/08/2026 |
| 110 |  Binance TR |
AXS/TRY | $0.8986 | $67,730.02 | 17:57:12 11/08/2026 |
| 111 | BVOX |
AXS/USDT | $0.9012 | $66,508.98 | 17:51:12 11/08/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.9022 | $65,655.21 | 17:51:07 11/08/2026 |
| 113 | Gate |
AXS/USDT | $0.9006 | $63,644.31 | 17:56:24 11/08/2026 |
| 114 | MEXC |
AXS/USDT | $0.9016 | $63,578.85 | 17:51:07 11/08/2026 |
| 115 | Bitget |
AXS/USDT | $0.9011 | $63,386.08 | 17:54:56 11/08/2026 |
| 116 | BingX |
AXS/USDT | $0.9002 | $62,829.64 | 17:57:12 11/08/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.8997 | $62,551.22 | 17:57:13 11/08/2026 |
| 118 |  XXKK |
AXS/USDT | $0.8986 | $61,926.10 | 18:00:10 11/08/2026 |
| 119 |  TxFlow |
AXS/USDC | $0.9069 | $61,794.04 | 17:51:33 11/08/2026 |
| 120 | BITmarkets |
AXS/USD | $0.8996 | $58,884.23 | 18:00:10 11/08/2026 |
| 121 | B2Z Exchange |
AXS/USD | $0.8996 | $58,883.62 | 18:00:10 11/08/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9002 | $56,265.79 | 17:57:09 11/08/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,060.39 | 18:00:09 11/08/2026 |
| 124 | Bitrue |
AXS/USDT | $0.8996 | $54,523.75 | 17:57:08 11/08/2026 |
| 125 | MEXC |
AXS/USDC | $0.9011 | $53,019.36 | 17:51:07 11/08/2026 |
| 126 | WhiteBIT |
AXS/TRY | $0.8965 | $52,108.29 | 17:57:07 11/08/2026 |
| 127 | Cofinex |
AXS/USDT | $0.8992 | $50,526.72 | 18:00:11 11/08/2026 |
| 128 |  LeveX |
AXS/USDT | $0.8965 | $50,362.65 | 18:00:15 11/08/2026 |
| 129 | Zoomex |
AXS/USDT | $0.8995 | $50,352.68 | 17:54:08 11/08/2026 |
| 130 | x.me Exchange |
AXS/USDT | $0.9002 | $50,267.29 | 17:57:09 11/08/2026 |
| 131 | WHXEX |
AXS/USDT | $0.8982 | $48,594.24 | 18:00:12 11/08/2026 |
| 132 | BloFin |
AXS/USDT | $0.8982 | $45,455.97 | 17:57:16 11/08/2026 |
| 133 |  PointPay |
AXS/USDT | $0.8995 | $41,787.60 | 17:54:11 11/08/2026 |
| 134 | KCEX |
AXS/USDT | $0.9002 | $41,654.45 | 17:57:09 11/08/2026 |
| 135 | EasiCoin |
AXS/USDT | $0.8982 | $40,949.84 | 18:00:11 11/08/2026 |
| 136 |  Kraken |
AXS/USD | $0.9000 | $40,230.43 | 17:59:24 11/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.9041 | $38,389.05 | 17:55:01 11/08/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9009 | $36,756.58 | 18:00:19 11/08/2026 |
| 139 |  Blynex |
AXS/USDT | $0.9013 | $36,611.99 | 17:54:07 11/08/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9002 | $32,939.88 | 17:56:53 11/08/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9012 | $31,539.28 | 17:54:09 11/08/2026 |
| 142 |  ZKE |
AXS/USDT | $0.8982 | $29,154.52 | 18:00:13 11/08/2026 |
| 143 | Binance |
AXS/USDC | $0.8999 | $24,051.69 | 17:56:42 11/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9002 | $23,019.62 | 17:57:09 11/08/2026 |
| 145 |  Bitcoiva |
AXS/INR | $0.9387 | $20,768.23 | 18:00:10 11/08/2026 |
| 146 | CoinEx |
AXS/USDT | $0.8988 | $18,426.55 | 17:59:23 11/08/2026 |
| 147 |  LATOKEN |
AXS/USDT | $0.9105 | $15,720.48 | 17:57:12 11/08/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.8980 | $15,387.77 | 18:00:10 11/08/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.8980 | $15,387.76 | 18:00:10 11/08/2026 |
| 150 | BTSE |
AXS/USDT | $0.9027 | $15,355.94 | 17:51:07 11/08/2026 |
| 151 | ASTX |
AXS/USDT | $0.8962 | $13,166.79 | 18:00:16 11/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.8832 | $12,601.05 | 18:00:09 11/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.8992 | $12,108.30 | 18:00:07 11/08/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.8993 | $12,053.18 | 17:57:07 11/08/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9002 | $10,429.57 | 17:57:10 11/08/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.8992 | $10,248.30 | 18:00:13 11/08/2026 |
| 157 |  Niza.io |
AXS/USD | $0.9000 | $10,234.18 | 18:00:09 11/08/2026 |
| 158 |  Binibit |
AXS/USDT | $0.9069 | $8,215.28 | 18:00:09 11/08/2026 |
| 159 | BYDFi |
AXS/USDT | $0.8983 | $8,115.37 | 18:00:16 11/08/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.8992 | $7,918.07 | 18:00:10 11/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8992 | $7,425.25 | 18:00:11 11/08/2026 |
| 162 |  Tothemoon |
AXS/USDT | $0.8972 | $6,758.75 | 18:00:14 11/08/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8999 | $6,663.95 | 18:00:11 11/08/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.09 | $6,291.49 | 17:54:08 11/08/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $0.8992 | $5,790.28 | 17:59:23 11/08/2026 |
| 166 |  Remitano |
AXS/USDT | $0.9003 | $5,320.49 | 18:00:15 11/08/2026 |
| 167 | OKX |
AXS/EUR | $0.9019 | $5,243.14 | 17:56:24 11/08/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.9026 | $5,093.22 | 17:57:09 11/08/2026 |
| 169 | Kraken |
AXS/EUR | $0.9010 | $5,051.97 | 17:59:55 11/08/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.9009 | $5,024.99 | 17:57:07 11/08/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $0.9012 | $4,968.50 | 17:51:12 11/08/2026 |
| 172 |  Aster |
AXS/USDT | $0.8992 | $4,514.90 | 17:54:15 11/08/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.8463 | $3,825.48 | 17:57:15 11/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8992 | $3,521.02 | 18:00:10 11/08/2026 |
| 175 |  Orderly |
AXS/USDC | $0.9278 | $3,510.96 | 18:00:16 11/08/2026 |
| 176 |  MemeMax |
AXS/USDC | $0.9018 | $3,510.76 | 18:03:15 11/08/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9010 | $3,086.53 | 17:45:10 11/08/2026 |
| 178 | CoinEx |
AXS/USDC | $0.9014 | $3,031.10 | 17:59:23 11/08/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.8970 | $2,653.16 | 18:00:17 11/08/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $0.9008 | $2,295.51 | 17:03:18 11/08/2026 |
| 181 |  Bitlo |
AXS/TRY | $0.9005 | $1,921.67 | 18:00:10 11/08/2026 |
| 182 |  Lighter |
AXS/USDC | $0.8999 | $1,914.70 | 17:57:15 11/08/2026 |
| 183 |  Coinbase International Exchange |
AXS/USDC | $0.9022 | $1,911.62 | 18:00:15 11/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.8982 | $1,908.56 | 17:45:10 11/08/2026 |
| 185 | OKX |
AXS/USDC | $0.9004 | $1,874.89 | 17:56:24 11/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8996 | $1,674.19 | 17:37:10 11/08/2026 |
| 187 |  Indodax |
AXS/IDR | $0.8887 | $1,643.69 | 17:59:23 11/08/2026 |
| 188 |  PrimeXBT |
AXS/USDT | $0.8972 | $1,587.99 | 18:00:16 11/08/2026 |
| 189 |  Bitso |
AXS/USD | $0.9000 | $1,579.62 | 17:58:23 11/08/2026 |
| 190 | Katana |
USDC/AXS | $1.00 | $1,495.47 | 17:57:29 11/08/2026 |
| 191 | Niza.io |
AXS/EUR | $0.9010 | $1,281.46 | 18:00:09 11/08/2026 |
| 192 |  TRIV |
AXS/USDT | $0.8992 | $1,188.13 | 18:00:12 11/08/2026 |
| 193 | TRIV |
AXS/IDR | $0.9022 | $1,188.13 | 18:00:12 11/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9025 | $1,044.90 | 17:26:27 11/08/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.8984 | $1,023.65 | 18:00:10 11/08/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.8984 | $1,023.65 | 18:00:10 11/08/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9006 | $992.43 | 16:34:47 11/08/2026 |
| 198 |  Azbit |
AXS/USDT | $0.8992 | $915.28 | 17:57:09 11/08/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.9002 | $842.73 | 17:57:13 11/08/2026 |
| 200 |  Bitkub |
AXS/THB | $0.9019 | $680.85 | 17:57:09 11/08/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9027 | $677.46 | 17:17:47 11/08/2026 |
| 202 |  CoinDCX |
AXS/INR | $0.9260 | $531.07 | 17:54:11 11/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.8989 | $400.07 | 17:57:23 11/08/2026 |
| 204 | OKX |
AXS/USD | $0.9094 | $361.41 | 17:56:24 11/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9032 | $269.13 | 16:18:11 11/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8986 | $145.19 | 17:35:39 11/08/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8974 | $122.66 | 18:00:10 11/08/2026 |
| 208 |  Binance TH |
AXS/USDT | $0.9002 | $95.91 | 17:57:09 11/08/2026 |
| 209 |  WazirX |
AXS/USDT | $0.8872 | $93.22 | 18:00:12 11/08/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.8984 | $67.90 | 17:37:10 11/08/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9097 | $61.34 | 18:00:07 11/08/2026 |
| 212 | WazirX |
AXS/INR | $0.9233 | $61.24 | 18:00:12 11/08/2026 |
| 213 | CoinDCX |
AXS/USDT | $0.9012 | $47.23 | 17:54:11 11/08/2026 |
| 214 |  Dzengi.com |
AXS/USD | $0.8800 | $40.66 | 18:00:08 11/08/2026 |
| 215 |  Korbit |
AXS/KRW | $0.9258 | $37.03 | 17:57:12 11/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $1.00 | $35.50 | 17:37:10 11/08/2026 |
| 217 |  CEX.IO |
AXS/EUR | $0.9020 | $31.46 | 17:57:09 11/08/2026 |
| 218 | CEX.IO |
AXS/USD | $0.9008 | $30.18 | 17:57:09 11/08/2026 |
| 219 | CEX.IO |
AXS/USDT | $0.9000 | $30.14 | 17:57:09 11/08/2026 |
| 220 |  ZebPay |
AXS/INR | $0.9389 | $26.89 | 18:00:10 11/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8975 | $13.49 | 17:33:46 11/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.9160 | $11.48 | 17:57:13 11/08/2026 |
| 223 |  Variational |
AXS/USDC | $0.9002 | $11.12 | 18:03:16 11/08/2026 |
| 224 | Katana |
AXS/SLP | $0.8999 | $7.94 | 16:44:39 11/08/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.9989 | $4.97 | 01:40:23 11/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9006 | $2.90 | 17:00:47 11/08/2026 |
| 227 |  Ndax |
AXS/CAD | $0.9115 | $2.26 | 18:00:11 11/08/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 17:59:53 11/08/2026 |
| 229 | HitBTC |
AXS/BTC | $1.05 | $0 | 17:57:11 11/08/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9998 | $0 | 17:57:11 11/08/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $0.8674 | $0 | 17:59:53 11/08/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 17:59:23 11/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.9109 | $0 | 18:00:22 11/08/2026 |
| 234 | Upbit |
AXS/BTC | $0.8716 | $0 | 17:56:53 11/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.8992 | $0 | 18:00:10 11/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 18:00:08 11/08/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.8678 | $0 | 18:00:29 11/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 18:00:29 11/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:29 11/08/2026 |
| 240 | CoinJar |
AXS/USDC | $0.8357 | $0 | 18:00:29 11/08/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.8999 | $0 | 17:57:13 11/08/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.8941 | $0 | 18:00:08 11/08/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.05 | $0 | 17:54:07 11/08/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 17:54:07 11/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9221 | $0 | 17:00:10 11/08/2026 |
| 246 | Giottus |
AXS/USDT | $0.8992 | $0 | 17:00:10 11/08/2026 |
| 247 | Bitazza |
AXS/THB | $0.9050 | $0 | 18:00:12 11/08/2026 |
| 248 |  WOO X |
AXS/USDT | $0.8982 | $0 | 17:57:15 11/08/2026 |
| 249 | WOO X |
AXS/USDT | $0.8992 | $0 | 17:57:09 11/08/2026 |
| 250 |  Young Platform |
AXS/EUR | $0.8999 | $0 | 18:00:08 11/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9279 | $0 | 18:03:56 11/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8991 | $0 | 18:03:56 11/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9278 | $0 | 18:03:16 11/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 18:00:16 11/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,575,084 với tỷ giá $0.8970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.