Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,225,555,982,607 Khối lượng (24h): $60,853,672,557 Thị phần: BTC: 59.0%, ETH: 12.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #128 16:53:00 18/01/2026
Giá Axie Infinity (AXS)
$2.04 22.49%
0.00002139 BTC 54,198 VND
Thấp: $1.53 Cao: $2.18

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $2.05 $1,693,773,326 15:54:16 18/01/2026
2 OrangeX OrangeX AXS/USDT $2.04 $1,278,911,177 15:54:16 18/01/2026
3 KTX KTX AXS/USDT $2.04 $1,258,058,885 16:00:15 18/01/2026
4 Top.one Top.one AXS/USDT $2.04 $1,106,718,370 16:03:16 18/01/2026
5 Ju.com Ju.com AXS/USDT $2.05 $1,015,768,523 15:57:16 18/01/2026
6 CoinW CoinW AXS/USDT $2.06 $889,801,666 15:57:15 18/01/2026
7 OKX OKX AXS/USDT $2.07 $833,061,213 15:55:52 18/01/2026
8 Bybit Bybit AXS/USDT $2.07 $723,503,437 15:54:16 18/01/2026
9 BiKing BiKing AXS/USDT $2.06 $583,633,640 15:54:19 18/01/2026
10 BVOX BVOX AXS/USDT $2.05 $555,517,034 15:57:15 18/01/2026
11 CZR Exchange CZR Exchange AXS/USDT $2.05 $542,308,264 15:57:15 18/01/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $2.04 $541,998,067 16:00:16 18/01/2026
13 Biconomy.com Biconomy.com AXS/USDT $2.07 $457,881,512 15:57:15 18/01/2026
14 Upbit Upbit AXS/KRW $2.09 $409,272,875 15:56:23 18/01/2026
15 Bitrue Bitrue AXS/USDT $2.06 $326,181,713 15:57:17 18/01/2026
16 Ourbit Ourbit AXS/USDT $2.05 $325,623,378 15:57:15 18/01/2026
17 BitMart BitMart AXS/USDT $2.06 $316,671,419 15:57:15 18/01/2026
18 Websea Websea AXS/USDT $2.04 $248,002,134 16:00:16 18/01/2026
19 BingX BingX AXS/USDT $2.05 $229,448,870 15:57:17 18/01/2026
20 NovaEx NovaEx AXS/USDT $2.04 $228,772,764 16:00:16 18/01/2026
21 Zoomex Zoomex AXS/USDT $2.08 $217,151,092 15:57:22 18/01/2026
22 AscendEX AscendEX AXS/USDT $2.05 $198,711,377 15:54:15 18/01/2026
23 Bitget Bitget AXS/USDT $2.05 $198,414,405 15:54:15 18/01/2026
24 Cofinex Cofinex AXS/USDT $2.05 $198,323,984 16:00:17 18/01/2026
25 Coinlocally Coinlocally AXS/USDT $2.04 $195,226,554 15:48:16 18/01/2026
26 Toobit Toobit AXS/USDT $2.06 $168,726,426 15:57:16 18/01/2026
27 Gate Gate AXS/USDT $2.08 $138,572,599 15:54:19 18/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.04 $132,571,673 16:00:15 18/01/2026
29 KTX KTX AXS/USDT $2.07 $126,479,032 16:00:07 18/01/2026
30 EasiCoin EasiCoin AXS/USDT $2.04 $122,828,856 16:00:16 18/01/2026
31 Binance Binance AXS/USDT $2.08 $119,039,237 15:56:54 18/01/2026
32 BiKing BiKing AXS/USDT $2.08 $118,939,667 15:54:11 18/01/2026
33 DigiFinex DigiFinex AXS/USDT $2.05 $110,926,208 15:57:16 18/01/2026
34 Bitunix Bitunix AXS/USDT $2.05 $95,307,111 15:54:15 18/01/2026
35 Aivora Exchange Aivora Exchange AXS/USDT $2.05 $89,491,163 16:00:16 18/01/2026
36 BitbabyExchange BitbabyExchange AXS/USDT $2.05 $88,604,863 16:00:21 18/01/2026
37 BTDUex BTDUex AXS/USDT $2.07 $87,980,808 16:00:12 18/01/2026
38 KCEX KCEX AXS/USDT $2.06 $87,309,928 15:57:15 18/01/2026
39 YEX YEX AXS/USDT $2.07 $74,509,725 16:00:12 18/01/2026
40 Pionex Pionex AXS/USDT $2.08 $69,643,331 15:57:09 18/01/2026
41 Darkex Exchange Darkex Exchange AXS/USDT $1.22 $62,150,335 22:51:17 17/01/2026
42 Picol Picol AXS/USDT $2.07 $61,383,555 16:00:08 18/01/2026
43 Websea Websea AXS/USDT $2.04 $61,375,949 15:42:08 18/01/2026
44 Echobit Echobit AXS/USDT $2.04 $59,539,090 16:00:17 18/01/2026
45 BTCC BTCC AXS/USDT $2.07 $59,257,257 15:57:16 18/01/2026
46 4E 4E AXS/USDT $2.08 $59,079,329 15:54:10 18/01/2026
47 Bithumb Bithumb AXS/KRW $2.08 $57,487,949 15:59:54 18/01/2026
48 EagleX EagleX AXS/USDT $2.07 $46,547,916 16:00:07 18/01/2026
49 YUBIT YUBIT AXS/USDT $2.08 $46,355,362 15:57:11 18/01/2026
50 CoinW CoinW AXS/USDT $2.08 $44,036,049 15:54:11 18/01/2026
51 KuCoin KuCoin AXS/USDT $2.07 $43,464,768 15:54:19 18/01/2026
52 YUBIT YUBIT AXS/USDT $2.05 $41,598,138 15:57:15 18/01/2026
53 EagleX EagleX AXS/USDT $2.04 $41,016,686 16:00:15 18/01/2026
54 OrangeX OrangeX AXS/USDT $2.08 $35,719,566 15:54:11 18/01/2026
55 VOOX Exchange VOOX Exchange AXS/USDT $2.06 $34,434,738 15:57:17 18/01/2026
56 Pionex Pionex AXS/USDT $2.05 $33,584,042 15:57:16 18/01/2026
57 XT.COM XT.COM AXS/USDT $2.08 $33,280,874 15:57:11 18/01/2026
58 MEXC MEXC AXS/USDT $2.08 $31,610,839 15:57:11 18/01/2026
59 Tapbit Tapbit AXS/USDT $2.07 $31,547,760 15:57:15 18/01/2026
60 OKX OKX AXS/USDT $2.09 $28,036,636 15:56:23 18/01/2026
61 Gems Trade Gems Trade AXS/USDT $2.07 $27,963,575 16:00:16 18/01/2026
62 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.08 $27,850,447 15:57:53 18/01/2026
63 UZX UZX AXS/USDT $2.08 $27,561,234 15:54:09 18/01/2026
64 Tebbit Tebbit AXS/USDT $2.04 $26,743,333 16:00:16 18/01/2026
65 BYDFi BYDFi AXS/USDT $2.07 $26,630,393 16:00:07 18/01/2026
66 LBank LBank AXS/USDT $2.08 $23,657,104 15:57:11 18/01/2026
67 Koinbay Koinbay AXS/USDT $6.16 $22,986,121 15:57:15 18/01/2026
68 Coinbase Exchange Coinbase Exchange AXS/USD $2.09 $22,123,566 15:56:28 18/01/2026
69 Bitcastle Bitcastle AXS/USDT $2.07 $20,849,268 16:00:13 18/01/2026
70 Binance Binance AXS/TRY $2.09 $20,407,639 15:56:42 18/01/2026
71 Hibt Hibt AXS/USDT $2.08 $20,212,292 15:57:11 18/01/2026
72 BitTap BitTap AXS/USDT $2.04 $19,991,191 16:00:16 18/01/2026
73 WhiteBIT WhiteBIT AXS/USDT $2.09 $19,507,229 15:57:11 18/01/2026
74 Binance TR Binance TR AXS/TRY $2.09 $18,590,320 15:57:11 18/01/2026
75 Zedcex Exchange Zedcex Exchange AXS/USDT $2.04 $17,609,319 15:48:15 18/01/2026
76 LBank LBank AXS/USDT $2.06 $16,512,631 15:57:15 18/01/2026
77 FameEX FameEX AXS/USDT $2.09 $14,894,145 15:57:07 18/01/2026
78 Bybit Bybit AXS/USDT $2.08 $14,062,901 15:54:08 18/01/2026
79 Phemex Phemex AXS/USDT $2.04 $12,961,253 15:57:17 18/01/2026
80 Coinlocally Coinlocally AXS/USDT $2.07 $12,232,648 16:00:12 18/01/2026
81 BTCC BTCC AXS/USDT $2.08 $11,889,896 15:57:08 18/01/2026
82 BlockFin BlockFin AXS/USDT $2.06 $11,635,193 15:57:15 18/01/2026
83 BloFin BloFin AXS/USDT $2.04 $10,658,939 15:51:17 18/01/2026
84 BTSE BTSE AXS/USDT $2.03 $10,284,947 15:48:15 18/01/2026
85 BlockFin BlockFin AXS/USDT $2.08 $10,046,488 15:57:08 18/01/2026
86 B2Z Exchange B2Z Exchange AXS/USD $2.05 $10,013,075 16:00:15 18/01/2026
87 BITmarkets BITmarkets AXS/USDT $2.05 $10,007,933 16:00:15 18/01/2026
88 BingX BingX AXS/USDT $2.07 $9,767,400 15:54:07 18/01/2026
89 Tapbit Tapbit AXS/USDT $2.08 $9,726,753 15:57:11 18/01/2026
90 HTX HTX AXS/USDT $2.05 $9,594,676 15:57:24 18/01/2026
91 CRMClick CRMClick AXS/USDT $2.04 $9,594,313 15:54:15 18/01/2026
92 Toobit Toobit AXS/USDT $2.08 $9,332,271 15:57:12 18/01/2026
93 Darkex Exchange Darkex Exchange AXS/USDT $2.07 $8,814,981 16:00:11 18/01/2026
94 Gate Gate AXS/USDT $2.09 $8,417,741 15:56:54 18/01/2026
95 Ourbit Ourbit AXS/USDT $2.04 $8,097,602 15:42:07 18/01/2026
96 Phemex Phemex AXS/USDT $2.09 $8,005,015 15:57:09 18/01/2026
97 Bitunix Bitunix AXS/USDT $2.08 $7,841,269 15:54:13 18/01/2026
98 Binance Binance AXS/USDC $2.09 $7,705,363 15:56:42 18/01/2026
99 Biconomy.com Biconomy.com AXS/USDT $2.08 $6,578,247 15:57:12 18/01/2026
100 VOOX Exchange VOOX Exchange AXS/USDT $2.08 $6,252,156 15:57:08 18/01/2026
101 ONUS Pro ONUS Pro AXS/VNDC $2.05 $6,163,171 16:00:16 18/01/2026
102 UEEx UEEx AXS/USDT $2.06 $6,010,104 16:00:12 18/01/2026
103 BloFin BloFin AXS/USDT $2.08 $5,969,197 15:57:08 18/01/2026
104 WhiteBIT WhiteBIT AXS/USDT $2.06 $5,842,892 15:57:15 18/01/2026
105 Zoomex Zoomex AXS/USDT $2.05 $5,667,211 15:45:09 18/01/2026
106 TGEX TGEX AXS/USDT $2.05 $5,409,813 15:57:15 18/01/2026
107 Paribu Paribu AXS/TRY $2.08 $5,362,015 15:59:23 18/01/2026
108 OneEx OneEx AXS/USDT $2.07 $5,336,578 16:00:15 18/01/2026
109 Millionero Millionero AXS/USDT $2.08 $5,302,303 15:57:17 18/01/2026
110 Bitget Bitget AXS/USDT $2.08 $5,290,610 15:54:08 18/01/2026
111 Aivora Exchange Aivora Exchange AXS/USDT $2.07 $5,141,470 16:00:09 18/01/2026
112 BitbabyExchange BitbabyExchange AXS/USDT $2.08 $5,112,272 15:54:13 18/01/2026
113 CRMClick CRMClick AXS/USDT $2.07 $4,819,066 15:54:08 18/01/2026
114 HTX HTX AXS/USDT $2.07 $4,792,506 15:59:54 18/01/2026
115 Dex-Trade Dex-Trade AXS/USDT $2.07 $4,280,744 15:51:09 18/01/2026
116 Bitvavo Bitvavo AXS/EUR $2.08 $4,190,338 15:57:08 18/01/2026
117 Binance Binance AXS/BTC $2.09 $4,000,567 15:56:42 18/01/2026
118 Coinflare Coinflare AXS/USDT $2.05 $3,660,482 16:00:15 18/01/2026
119 DigiFinex DigiFinex AXS/USDT $2.08 $3,618,094 15:57:07 18/01/2026
120 Echobit Echobit AXS/USDT $2.07 $3,483,818 16:00:08 18/01/2026
121 AstralX AstralX AXS/USDT $2.07 $3,140,037 16:00:09 18/01/2026
122 Hyperliquid Hyperliquid AXS/USD $2.05 $3,120,453 15:57:15 18/01/2026
123 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.07 $3,017,078 16:00:15 18/01/2026
124 Bitrue Bitrue AXS/USDT $2.08 $2,917,698 15:57:08 18/01/2026
125 All InX All InX AXS/USDT $2.07 $2,874,475 16:00:08 18/01/2026
126 PrimeXBT PrimeXBT AXS/USDT $2.05 $2,807,475 16:00:16 18/01/2026
127 Bitcoiva Bitcoiva AXS/USDT $2.09 $2,743,976 16:00:10 18/01/2026
128 BitKan BitKan AXS/USDT $2.07 $2,719,137 16:00:10 18/01/2026
129 KCEX KCEX AXS/USDT $2.08 $2,700,607 15:57:07 18/01/2026
130 SuperEx SuperEx AXS/USDT $2.08 $2,653,915 15:57:11 18/01/2026
131 Koinbay Koinbay AXS/USDT $2.08 $2,507,123 15:57:11 18/01/2026
132 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $2,489,294 16:00:09 18/01/2026
133 KuCoin KuCoin AXS/USDT $2.08 $2,485,348 15:56:53 18/01/2026
134 SunX SunX AXS/USDT $2.04 $2,450,203 16:00:18 18/01/2026
135 BYDFi BYDFi AXS/USDT $2.06 $2,425,083 16:00:17 18/01/2026
136 CZR Exchange CZR Exchange AXS/USDT $2.07 $2,389,593 16:00:08 18/01/2026
137 PointPay PointPay AXS/USDT $2.08 $2,357,321 15:54:07 18/01/2026
138 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.09 $2,287,013 15:57:53 18/01/2026
139 Katana Katana AXS/WETH $2.07 $2,115,053 15:59:17 18/01/2026
140 Kraken Kraken AXS/USD $2.09 $1,942,565 15:59:55 18/01/2026
141 CEEX exchange CEEX exchange AXS/USDT $2.07 $1,809,580 16:00:08 18/01/2026
142 Katana Katana AXS/RON $2.06 $1,784,568 15:59:41 18/01/2026
143 CoinCatch CoinCatch AXS/USDT $2.03 $1,711,911 16:03:16 18/01/2026
144 WhiteBIT WhiteBIT AXS/TRY $2.10 $1,624,306 15:57:11 18/01/2026
145 ZKE ZKE AXS/USDT $2.07 $1,435,941 16:00:13 18/01/2026
146 Azbit Azbit AXS/USDT $2.05 $1,270,395 15:51:14 18/01/2026
147 LeveX LeveX AXS/USDT $2.04 $1,250,032 16:00:15 18/01/2026
148 Bitcastle Bitcastle AXS/USDT $2.06 $1,221,143 16:00:19 18/01/2026
149 FMFW.io FMFW.io AXS/USD $2.08 $1,133,016 15:57:11 18/01/2026
150 HitBTC HitBTC AXS/USDT $2.07 $1,131,911 15:54:07 18/01/2026
151 Mandala Exchange Mandala Exchange AXS/USDT $2.08 $1,129,629 16:00:12 18/01/2026
152 Millionero Millionero AXS/USDT $2.07 $1,111,397 15:57:19 18/01/2026
153 Qmall Exchange Qmall Exchange AXS/USDT $2.07 $1,088,847 16:00:10 18/01/2026
154 HyperPay Futures HyperPay Futures AXS/USDT $2.04 $981,082 16:03:18 18/01/2026
155 ADEN ADEN AXS/USDT $2.06 $945,194 16:03:38 18/01/2026
156 Nivex Nivex AXS/USDT $2.07 $936,776 16:00:10 18/01/2026
157 Bitbank Bitbank AXS/JPY $2.08 $880,381 15:57:07 18/01/2026
158 Bibox Bibox AXS/USDT $2.23 $838,335 16:00:11 18/01/2026
159 Bitso Bitso AXS/USD $2.15 $737,516 15:59:23 18/01/2026
160 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.07 $734,019 16:00:07 18/01/2026
161 Cryptomus Cryptomus AXS/USDT $2.08 $731,552 15:57:13 18/01/2026
162 Hotcoin Hotcoin AXS/USDT $2.06 $702,268 15:57:20 18/01/2026
163 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.05 $696,473 16:00:16 18/01/2026
164 Mandala Exchange Mandala Exchange AXS/BTC $2.07 $688,613 16:00:12 18/01/2026
165 FMFW.io FMFW.io AXS/BTC $2.08 $684,908 15:57:11 18/01/2026
166 HitBTC HitBTC AXS/BTC $2.07 $682,769 15:54:07 18/01/2026
167 TGEX TGEX AXS/USDT $2.08 $653,470 15:57:08 18/01/2026
168 BitMEX BitMEX AXS/USD $1.98 $645,967 15:57:23 18/01/2026
169 BitMart BitMart AXS/USDT $2.09 $631,924 15:57:12 18/01/2026
170 WOO X WOO X AXS/USDT $2.06 $482,348 15:57:15 18/01/2026
171 Niza.io Niza.io AXS/USD $2.08 $468,711 15:54:07 18/01/2026
172 Binance TH Binance TH AXS/USDT $2.08 $460,553 15:57:11 18/01/2026
173 Katana v3 Katana v3 AXS/RON $2.07 $458,385 16:00:08 18/01/2026
174 Kraken Kraken AXS/EUR $2.09 $446,143 15:59:55 18/01/2026
175 LeveX LeveX AXS/USDT $2.07 $445,542 16:00:07 18/01/2026
176 BVOX BVOX AXS/USDT $2.08 $420,664 15:57:11 18/01/2026
177 CoinChief CoinChief AXS/USDT $2.07 $409,683 16:00:12 18/01/2026
178 Flipster Flipster AXS/USDT $2.06 $401,193 16:00:16 18/01/2026
179 B2Z Exchange B2Z Exchange AXS/USD $2.07 $382,053 16:00:08 18/01/2026
180 BITmarkets BITmarkets AXS/USD $2.07 $382,053 16:00:11 18/01/2026
181 Koinpark Koinpark AXS/USDT $2.08 $372,050 15:54:07 18/01/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.08 $357,165 15:54:11 18/01/2026
183 Indodax Indodax AXS/IDR $2.10 $302,010 15:59:55 18/01/2026
184 Hotcoin Hotcoin AXS/USDT $2.08 $295,940 15:58:14 18/01/2026
185 CoinDCX CoinDCX AXS/INR $2.06 $295,328 16:00:25 18/01/2026
186 Bitazza Bitazza AXS/USDT $2.08 $256,340 16:00:10 18/01/2026
187 Dzengi.com Dzengi.com AXS/USD $2.05 $244,360 15:57:07 18/01/2026
188 Coinone Coinone AXS/KRW $2.08 $233,596 15:59:23 18/01/2026
189 EXMO EXMO AXS/USDT $2.10 $227,843 15:54:11 18/01/2026
190 EXMO.ME EXMO.ME AXS/USDT $2.10 $227,348 15:57:08 18/01/2026
191 Tokocrypto Tokocrypto AXS/USDT $2.08 $215,078 15:57:09 18/01/2026
192 B2Z Exchange B2Z Exchange AXS/USDT $2.07 $191,076 16:00:08 18/01/2026
193 BITmarkets BITmarkets AXS/USDT $2.07 $191,075 16:00:11 18/01/2026
194 BTSE BTSE AXS/USDT $2.04 $190,470 15:48:11 18/01/2026
195 BiFinance BiFinance AXS/USDT $2.08 $176,497 15:54:09 18/01/2026
196 WEEX WEEX AXS/USDT $2.08 $175,189 15:57:12 18/01/2026
197 GroveX GroveX AXS/USDT $2.04 $154,652 15:57:10 18/01/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.07 $149,279 15:56:52 18/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.07 $142,729 15:59:53 18/01/2026
200 Binance Binance AXS/ETH $2.04 $137,552 15:56:54 18/01/2026
201 Bitfinex Bitfinex AXS/USDT $1.99 $130,332 15:57:15 18/01/2026
202 CoinEx CoinEx AXS/USDT $2.08 $130,109 15:59:53 18/01/2026
203 TRIV TRIV AXS/IDR $2.08 $125,442 16:00:20 18/01/2026
204 TRIV TRIV AXS/USDT $2.07 $125,442 16:00:20 18/01/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.05 $108,924 15:54:11 18/01/2026
206 Niza.io Niza.io AXS/EUR $2.07 $108,158 15:54:07 18/01/2026
207 EXMO.ME EXMO.ME AXS/USDC $2.08 $103,082 15:57:08 18/01/2026
208 EXMO EXMO AXS/USDC $2.11 $102,488 15:54:11 18/01/2026
209 Cofinex Cofinex AXS/USDT $2.07 $97,536.31 16:00:09 18/01/2026
210 OKX OKX AXS/USD $2.08 $95,752.86 15:56:54 18/01/2026
211 AscendEX AscendEX AXS/USDT $2.07 $91,114.36 15:54:07 18/01/2026
212 BitDelta BitDelta AXS/USDT $2.07 $89,905.56 16:00:07 18/01/2026
213 PointPay PointPay AXS/USDC $2.07 $88,973.34 15:54:07 18/01/2026
214 CoinDCX CoinDCX AXS/USDT $2.07 $87,291.01 16:00:25 18/01/2026
215 MEXC MEXC AXS/USDC $2.05 $72,651.81 15:45:07 18/01/2026
216 ICRYPEX ICRYPEX AXS/USDT $2.06 $70,456.81 16:00:13 18/01/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.05 $66,986.74 15:59:53 18/01/2026
218 Bitlo Bitlo AXS/TRY $2.09 $63,686.60 16:00:08 18/01/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.09 $61,535.59 15:53:59 18/01/2026
220 Katana v3 Katana v3 AXS/SLP $2.08 $58,527.28 15:57:47 18/01/2026
221 BigONE BigONE AXS/USDT $2.08 $58,283.77 15:54:08 18/01/2026
222 OKX OKX AXS/EUR $2.09 $50,117.95 15:56:54 18/01/2026
223 Bit2Me Bit2Me AXS/EUR $2.09 $49,388.86 15:57:11 18/01/2026
224 Ndax Ndax AXS/CAD $2.05 $46,423.32 16:00:07 18/01/2026
225 Katana Katana USDC/AXS $0.9947 $43,957.62 15:54:47 18/01/2026
226 Upbit Upbit AXS/BTC $2.05 $43,789.97 15:56:23 18/01/2026
227 Remitano Remitano AXS/USDT $2.07 $43,080.10 16:00:08 18/01/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.07 $42,608.15 15:55:19 18/01/2026
229 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.04 $40,147.83 15:57:16 18/01/2026
230 CEX.IO CEX.IO AXS/USD $2.09 $34,080.62 15:57:08 18/01/2026
231 ONUS Pro ONUS Pro AXS/VNDC $2.07 $30,300.48 16:00:11 18/01/2026
232 Foxbit Foxbit AXS/BRL $1.77 $27,820.02 15:57:11 18/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.09 $26,617.20 14:48:11 18/01/2026
234 Korbit Korbit AXS/KRW $2.09 $21,824.51 15:57:11 18/01/2026
235 CoinJar CoinJar AXS/AUD $2.08 $18,968.11 15:55:40 18/01/2026
236 LATOKEN LATOKEN AXS/USDT $1.32 $15,245.11 15:57:07 18/01/2026
237 Bitkub Bitkub AXS/THB $1.13 $15,027.84 15:57:07 18/01/2026
238 CoinEx CoinEx AXS/USDC $2.07 $15,023.91 15:59:23 18/01/2026
239 XBO.com XBO.com AXS/USDT $2.07 $13,615.16 16:00:12 18/01/2026
240 NovaDAX NovaDAX AXS/BRL $2.14 $13,335.78 16:00:07 18/01/2026
241 Qmall Exchange Qmall Exchange AXS/ETH $2.06 $13,134.52 16:00:10 18/01/2026
242 BTC Markets BTC Markets AXS/AUD $2.07 $12,902.88 16:00:13 18/01/2026
243 BlueBit BlueBit AXS/USDT $2.07 $12,411.60 16:00:08 18/01/2026
244 Binance.US Binance.US AXS/USDT $2.00 $11,871.50 15:59:53 18/01/2026
245 CoinJar CoinJar AXS/USD $2.08 $11,842.19 15:55:40 18/01/2026
246 B2Z Exchange B2Z Exchange AXS/USDC $2.07 $11,059.84 16:00:08 18/01/2026
247 BITmarkets BITmarkets AXS/USDC $2.07 $11,059.84 16:00:11 18/01/2026
248 CoinJar CoinJar AXS/USDC $2.08 $10,939.20 15:55:40 18/01/2026
249 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.07 $10,611.18 15:55:13 18/01/2026
250 WazirX WazirX AXS/USDT $2.50 $9,489.93 16:00:11 18/01/2026
251 Bitazza Bitazza AXS/THB $2.06 $9,197.46 16:00:10 18/01/2026
252 Kanga Exchange Kanga Exchange AXS/USDT $2.07 $8,126.72 15:54:07 18/01/2026
253 Tothemoon Tothemoon AXS/USDT $1.20 $8,046.95 16:12:08 16/01/2026
254 Kanga Exchange Kanga Exchange AXS/USDC $2.07 $7,465.25 15:54:07 18/01/2026
255 Bitcoiva Bitcoiva AXS/INR $2.13 $7,086.34 16:00:10 18/01/2026
256 Alita Finance Alita Finance AXS/WBNB $2.07 $6,760.71 15:55:03 18/01/2026
257 Coins.ph Coins.ph AXS/PHP $1.12 $6,481.99 15:57:11 18/01/2026
258 WazirX WazirX AXS/INR $2.20 $6,204.69 16:00:11 18/01/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9942 $5,772.92 15:55:04 18/01/2026
260 Biswap v2 Biswap v2 AXS/WBNB $2.07 $4,954.96 15:55:19 18/01/2026
261 Young Platform Young Platform AXS/EUR $2.06 $4,425.61 16:00:11 18/01/2026
262 ChangeNOW ChangeNOW AXS/BTC $2.05 $3,800.15 15:54:11 18/01/2026
263 CoinUp.io CoinUp.io AXS/USDT $2.07 $3,634.13 15:51:09 18/01/2026
264 ONUS Pro ONUS Pro AXS/USDT $2.09 $2,985.55 16:00:11 18/01/2026
265 BabySwap BabySwap USDT/AXS $1.00 $2,208.33 15:56:37 18/01/2026
266 ZebPay ZebPay AXS/INR $2.08 $1,920.39 15:54:10 18/01/2026
267 Katana v3 Katana v3 AXS/RON $2.04 $1,688.63 15:13:53 18/01/2026
268 Tokocrypto Tokocrypto AXS/BTC $2.08 $622.61 15:57:09 18/01/2026
269 BitMEX BitMEX AXS/USDT $1.83 $545.69 15:57:11 18/01/2026
270 CEX.IO CEX.IO AXS/USDT $2.08 $376.00 15:57:08 18/01/2026
271 NexDAX NexDAX AXS/USDT $2.08 $356.66 16:00:07 18/01/2026
272 zondacrypto zondacrypto AXS/USDC $2.30 $337.32 16:00:09 18/01/2026
273 Giottus Giottus AXS/USDT $2.08 $163.57 15:57:13 18/01/2026
274 Giottus Giottus AXS/INR $1.91 $121.92 15:57:13 18/01/2026
275 CEX.IO CEX.IO AXS/EUR $2.09 $55.49 15:57:08 18/01/2026
276 ZebPay ZebPay AXS/USDT $2.13 $51.58 15:54:10 18/01/2026
277 Poloniex Poloniex AXS/USDT $1.99 $49.96 15:58:53 18/01/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.07 $25.29 15:46:56 18/01/2026
279 CoinJar CoinJar AXS/GBP $1.86 $20.83 15:55:40 18/01/2026
280 Bancor Network Bancor Network AXS/BNT $2.42 $12.08 15:57:10 18/01/2026
281 CoinJar CoinJar AXS/EUR $7.86 $0 15:55:40 18/01/2026
282 Tokocrypto Tokocrypto AXS/USDC $2.09 $0 15:57:09 18/01/2026
283 digitalexchange.id digitalexchange.id AXS/IDR $2.06 $0 16:00:07 18/01/2026
284 WOO X WOO X AXS/USDT $2.09 $0 15:57:07 18/01/2026
285 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.06 $0 15:47:05 18/01/2026
286 XXKK XXKK AXS/USDT $2.07 $0 16:00:07 18/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 18/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,693,773,326 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá