Axie Infinity AXS
Xếp hạng #130
22:48:00 17/02/2026
Giá Axie Infinity (AXS)
$1.33 -1.96%
0.00001985 BTC
34,933 VND
Thấp: $1.33
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.32 | $59,018,554 | 22:00:16 17/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.32 | $56,564,633 | 21:54:16 17/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.32 | $43,660,805 | 21:57:15 17/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.33 | $37,310,031 | 21:57:16 17/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.32 | $33,889,399 | 21:54:16 17/02/2026 |
| 8 |  OKX |
AXS/USDT | $1.33 | $33,781,578 | 21:56:01 17/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.32 | $32,632,739 | 21:57:17 17/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.33 | $28,057,936 | 21:54:16 17/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.32 | $25,990,750 | 21:57:16 17/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.35 | $25,517,224 | 21:42:15 17/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.32 | $24,266,089 | 22:00:15 17/02/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,981,824 | 22:00:15 17/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.32 | $20,180,901 | 21:57:16 17/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.33 | $18,277,135 | 21:57:15 17/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.32 | $15,980,982 | 21:54:18 17/02/2026 |
| 18 |  LBank |
AXS/USDT | $1.32 | $12,291,433 | 21:57:17 17/02/2026 |
| 19 |  Grvt |
AXS/USDT | $1.32 | $12,160,858 | 22:04:10 17/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.32 | $10,758,024 | 21:57:15 17/02/2026 |
| 21 |  AscendEX |
AXS/USDT | $1.32 | $10,307,264 | 21:57:15 17/02/2026 |
| 22 |  NovaEx |
AXS/USDT | $1.32 | $10,250,571 | 22:00:16 17/02/2026 |
| 23 | KTX |
AXS/USDT | $1.33 | $9,840,660 | 22:00:13 17/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.32 | $9,373,530 | 22:00:16 17/02/2026 |
| 25 |  Upbit |
AXS/KRW | $1.37 | $8,950,252 | 21:56:54 17/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.32 | $8,778,557 | 21:57:16 17/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.32 | $8,620,704 | 22:00:17 17/02/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.33 | $8,438,049 | 21:57:19 17/02/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.33 | $8,102,983 | 21:57:15 17/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.32 | $7,293,078 | 21:57:15 17/02/2026 |
| 31 |  Gate |
AXS/USDT | $1.32 | $7,110,339 | 21:54:19 17/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.33 | $7,032,926 | 22:00:16 17/02/2026 |
| 33 |  OneEx |
AXS/USDT | $1.33 | $6,626,154 | 22:00:16 17/02/2026 |
| 34 |  XXKK |
AXS/USDT | $1.54 | $6,353,580 | 21:57:11 17/02/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.32 | $5,999,955 | 21:57:15 17/02/2026 |
| 36 |  Bitrue |
AXS/USDT | $1.32 | $5,587,356 | 21:57:17 17/02/2026 |
| 37 |  EagleX |
AXS/USDT | $1.32 | $5,460,888 | 22:00:15 17/02/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.32 | $5,079,546 | 21:54:15 17/02/2026 |
| 39 |  BTDUex |
AXS/USDT | $1.33 | $5,037,231 | 21:57:09 17/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.32 | $4,523,752 | 22:00:16 17/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.32 | $4,189,210 | 21:57:15 17/02/2026 |
| 42 |  Bitget |
AXS/USDT | $1.32 | $4,107,091 | 21:54:16 17/02/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.32 | $4,100,833 | 22:00:15 17/02/2026 |
| 44 |  Millionero |
AXS/USDT | $1.33 | $3,822,301 | 22:00:15 17/02/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.32 | $3,665,731 | 22:00:16 17/02/2026 |
| 46 |  BTSE |
AXS/USDT | $1.33 | $3,630,181 | 21:51:19 17/02/2026 |
| 47 |  BITmarkets |
AXS/USDT | $1.32 | $3,478,319 | 22:00:15 17/02/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.32 | $3,438,855 | 21:57:15 17/02/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.32 | $3,396,352 | 21:57:16 17/02/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.32 | $3,395,362 | 22:00:16 17/02/2026 |
| 51 | BiKing |
AXS/USDT | $1.33 | $3,126,515 | 21:54:08 17/02/2026 |
| 52 | Binance |
AXS/USDT | $1.33 | $3,122,807 | 21:56:54 17/02/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.33 | $2,678,118 | 21:54:19 17/02/2026 |
| 54 | Echobit |
AXS/USDT | $1.33 | $2,653,179 | 21:57:11 17/02/2026 |
| 55 |  WhiteBIT |
AXS/USDT | $1.32 | $2,617,293 | 21:57:15 17/02/2026 |
| 56 |  Globe Derivative Exchange |
AXS/USD | $1.33 | $2,547,006 | 22:00:17 17/02/2026 |
| 57 |  AstralX |
AXS/USDT | $1.33 | $2,470,418 | 22:00:10 17/02/2026 |
| 58 |  YEX |
AXS/USDT | $1.33 | $2,427,661 | 22:00:10 17/02/2026 |
| 59 |  Pionex |
AXS/USDT | $1.33 | $2,348,305 | 21:57:09 17/02/2026 |
| 60 |  SunX |
AXS/USDT | $1.32 | $2,134,377 | 22:03:17 17/02/2026 |
| 61 |  Picol |
AXS/USDT | $1.33 | $2,075,498 | 22:00:08 17/02/2026 |
| 62 | EagleX |
AXS/USDT | $1.33 | $1,921,175 | 22:00:08 17/02/2026 |
| 63 | YUBIT |
AXS/USDT | $1.33 | $1,901,288 | 21:57:07 17/02/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.32 | $1,792,271 | 22:00:18 17/02/2026 |
| 65 | CoinW |
AXS/USDT | $1.33 | $1,764,858 | 21:54:07 17/02/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.33 | $1,697,167 | 21:57:08 17/02/2026 |
| 67 | Websea |
AXS/USDT | $1.33 | $1,616,279 | 21:57:12 17/02/2026 |
| 68 |  Hyperliquid |
AXS/USD | $1.33 | $1,575,383 | 21:57:26 17/02/2026 |
| 69 |  4E |
AXS/USDT | $1.33 | $1,544,602 | 21:54:09 17/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.32 | $1,530,580 | 22:00:16 17/02/2026 |
| 71 |  BTCC |
AXS/USDT | $1.33 | $1,495,801 | 21:57:16 17/02/2026 |
| 72 |  Bithumb |
AXS/KRW | $1.36 | $1,370,699 | 21:59:53 17/02/2026 |
| 73 |  BlockFin |
AXS/USDT | $1.33 | $1,311,745 | 22:00:10 17/02/2026 |
| 74 |  Hotcoin |
AXS/USDT | $1.32 | $1,179,701 | 21:57:20 17/02/2026 |
| 75 |  Phemex |
AXS/USDT | $1.33 | $1,142,709 | 21:57:12 17/02/2026 |
| 76 | OrangeX |
AXS/USDT | $1.33 | $1,094,164 | 21:57:10 17/02/2026 |
| 77 |  MEXC |
AXS/USDT | $1.33 | $962,589 | 21:48:11 17/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.33 | $900,307 | 21:54:07 17/02/2026 |
| 79 | Phemex |
AXS/USDT | $1.32 | $897,223 | 21:57:16 17/02/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.33 | $875,088 | 21:57:12 17/02/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.33 | $874,725 | 22:00:19 17/02/2026 |
| 82 | ASTX |
AXS/USDT | $1.33 | $871,090 | 22:00:08 17/02/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.33 | $852,284 | 22:00:11 17/02/2026 |
| 84 |  Bibox |
AXS/USDT | $2.23 | $838,114 | 22:00:07 17/02/2026 |
| 85 |  HTX |
AXS/USDT | $1.33 | $785,718 | 21:59:54 17/02/2026 |
| 86 |  CRMClick |
AXS/USDT | $1.33 | $785,639 | 22:00:08 17/02/2026 |
| 87 |  BloFin |
AXS/USDT | $1.33 | $784,985 | 21:54:07 17/02/2026 |
| 88 | Millionero |
AXS/USDT | $1.33 | $774,508 | 22:00:07 17/02/2026 |
| 89 | LBank |
AXS/USDT | $1.33 | $774,477 | 21:57:09 17/02/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.33 | $747,877 | 21:58:57 17/02/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.33 | $641,891 | 22:00:07 17/02/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $1.33 | $611,989 | 21:57:09 17/02/2026 |
| 93 | BitMart |
AXS/USDT | $1.33 | $602,002 | 21:57:11 17/02/2026 |
| 94 |  Kraken |
AXS/USD | $1.33 | $595,318 | 21:59:54 17/02/2026 |
| 95 |  Gems Trade |
AXS/USDT | $1.33 | $595,062 | 22:00:09 17/02/2026 |
| 96 | OKX |
AXS/USDT | $1.33 | $594,316 | 21:56:54 17/02/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.33 | $574,057 | 21:56:59 17/02/2026 |
| 98 | FameEX |
AXS/USDT | $1.33 | $567,374 | 21:57:10 17/02/2026 |
| 99 | Hotcoin |
AXS/USDT | $1.33 | $564,311 | 21:57:40 17/02/2026 |
| 100 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 101 | B2Z Exchange |
AXS/USDT | $1.33 | $541,145 | 22:00:08 17/02/2026 |
| 102 | BITmarkets |
AXS/USDT | $1.33 | $541,145 | 22:00:10 17/02/2026 |
| 103 | BTSE |
AXS/USDT | $1.33 | $540,579 | 21:57:18 17/02/2026 |
| 104 | Bybit |
AXS/USDT | $1.33 | $536,026 | 21:54:08 17/02/2026 |
| 105 |  Hibt |
AXS/USDT | $1.33 | $530,728 | 21:57:10 17/02/2026 |
| 106 | B2Z Exchange |
AXS/USDC | $1.33 | $525,849 | 22:00:08 17/02/2026 |
| 107 | BITmarkets |
AXS/USDC | $1.33 | $525,849 | 22:00:10 17/02/2026 |
| 108 | Pionex |
AXS/USDT | $1.32 | $507,188 | 21:57:16 17/02/2026 |
| 109 | Coinlocally |
AXS/USDT | $1.33 | $503,971 | 22:00:07 17/02/2026 |
| 110 | HTX |
AXS/USDT | $1.32 | $503,006 | 21:57:16 17/02/2026 |
| 111 | CRMClick |
AXS/USDT | $1.32 | $501,771 | 22:00:15 17/02/2026 |
| 112 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 113 |  BitTap |
AXS/USDT | $1.32 | $433,984 | 21:57:17 17/02/2026 |
| 114 | Binance |
AXS/TRY | $1.33 | $425,611 | 21:56:54 17/02/2026 |
| 115 |  Lighter |
AXS/USDC | $1.32 | $390,984 | 22:00:15 17/02/2026 |
| 116 | Bitcastle |
AXS/USDT | $1.33 | $367,771 | 22:00:09 17/02/2026 |
| 117 | Binance |
AXS/USDC | $1.33 | $344,591 | 21:56:54 17/02/2026 |
| 118 | Biconomy.com |
AXS/USDT | $1.35 | $320,117 | 21:42:07 17/02/2026 |
| 119 | BTCC |
AXS/USDT | $1.33 | $313,198 | 21:57:11 17/02/2026 |
| 120 | B2Z Exchange |
AXS/USD | $1.33 | $312,914 | 22:00:08 17/02/2026 |
| 121 | BITmarkets |
AXS/USD | $1.33 | $312,914 | 22:00:10 17/02/2026 |
| 122 | Toobit |
AXS/USDT | $1.33 | $299,973 | 21:57:12 17/02/2026 |
| 123 |  BitKan |
AXS/USDT | $1.33 | $298,643 | 22:00:08 17/02/2026 |
| 124 |  AllinX |
AXS/USDT | $1.33 | $280,891 | 22:00:08 17/02/2026 |
| 125 |  Aster |
AXS/USDT | $1.33 | $271,734 | 21:54:15 17/02/2026 |
| 126 |  BingX |
AXS/USDT | $1.33 | $249,181 | 21:57:11 17/02/2026 |
| 127 |  Bitazza |
AXS/USDT | $1.33 | $245,207 | 22:00:11 17/02/2026 |
| 128 |  LeveX |
AXS/USDT | $1.32 | $243,390 | 22:00:16 17/02/2026 |
| 129 | Tapbit |
AXS/USDT | $1.33 | $241,155 | 21:57:09 17/02/2026 |
| 130 | KCEX |
AXS/USDT | $1.33 | $238,627 | 21:57:11 17/02/2026 |
| 131 | BlockFin |
AXS/USDT | $1.32 | $230,447 | 22:00:15 17/02/2026 |
| 132 |  Binance TR |
AXS/TRY | $1.33 | $226,286 | 21:57:10 17/02/2026 |
| 133 |  PrimeXBT |
AXS/USDT | $1.32 | $225,750 | 22:03:15 17/02/2026 |
| 134 | Bitunix |
AXS/USDT | $1.33 | $218,218 | 21:54:10 17/02/2026 |
| 135 | Zoomex |
AXS/USDT | $1.33 | $214,684 | 21:57:14 17/02/2026 |
| 136 | Bitget |
AXS/USDT | $1.33 | $200,930 | 21:54:07 17/02/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.32 | $195,452 | 21:57:08 17/02/2026 |
| 138 | VOOX Exchange |
AXS/USDT | $1.33 | $190,551 | 22:00:10 17/02/2026 |
| 139 |  TGEX |
AXS/USDT | $1.32 | $184,742 | 21:57:25 17/02/2026 |
| 140 |  GroveX |
AXS/USDT | $1.33 | $177,934 | 21:57:12 17/02/2026 |
| 141 | DigiFinex |
AXS/USDT | $1.33 | $176,414 | 21:45:11 17/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.32 | $166,844 | 22:00:15 17/02/2026 |
| 143 | Gate |
AXS/USDT | $1.33 | $165,738 | 21:56:54 17/02/2026 |
| 144 | KuCoin |
AXS/USDT | $1.33 | $165,563 | 21:56:53 17/02/2026 |
| 145 |  EXMO |
AXS/USDT | $1.33 | $160,663 | 21:57:08 17/02/2026 |
| 146 |  EXMO.ME |
AXS/USDT | $1.33 | $160,663 | 21:57:10 17/02/2026 |
| 147 | BitbabyExchange |
AXS/USDT | $1.33 | $158,028 | 21:57:12 17/02/2026 |
| 148 | BloFin |
AXS/USDT | $1.32 | $157,963 | 21:57:16 17/02/2026 |
| 149 |  Niza.io |
AXS/USD | $1.33 | $153,393 | 22:00:10 17/02/2026 |
| 150 |  SuperEx |
AXS/USDT | $1.33 | $146,136 | 21:54:11 17/02/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.33 | $144,392 | 22:00:11 17/02/2026 |
| 152 |  BiFinance |
AXS/USDT | $1.33 | $140,180 | 21:48:25 17/02/2026 |
| 153 | Ourbit |
AXS/USDT | $1.33 | $124,219 | 21:48:12 17/02/2026 |
| 154 | Bitrue |
AXS/USDT | $1.33 | $106,572 | 21:57:13 17/02/2026 |
| 155 |  Tebbit |
AXS/USDT | $1.32 | $105,872 | 22:00:16 17/02/2026 |
| 156 | BVOX |
AXS/USDT | $1.33 | $105,837 | 21:57:09 17/02/2026 |
| 157 | WHXEX |
AXS/USDT | $1.32 | $105,097 | 22:00:10 17/02/2026 |
| 158 |  Azbit |
AXS/USDT | $1.33 | $101,716 | 21:57:09 17/02/2026 |
| 159 | Koinbay |
AXS/USDT | $1.33 | $101,285 | 22:00:08 17/02/2026 |
| 160 |  Mandala Exchange |
AXS/USDT | $1.33 | $83,014.15 | 21:57:09 17/02/2026 |
| 161 |  HitBTC |
AXS/USDT | $1.33 | $82,974.94 | 22:00:18 17/02/2026 |
| 162 |  FMFW.io |
AXS/USD | $1.33 | $82,974.08 | 22:00:10 17/02/2026 |
| 163 |  Bitvavo |
AXS/EUR | $1.33 | $82,336.56 | 21:57:13 17/02/2026 |
| 164 |  WEEX |
AXS/USDT | $1.33 | $81,822.73 | 21:57:09 17/02/2026 |
| 165 | EXMO |
AXS/USDC | $1.34 | $80,956.45 | 21:57:08 17/02/2026 |
| 166 | EXMO.ME |
AXS/USDC | $1.34 | $80,956.45 | 21:57:10 17/02/2026 |
| 167 |  Katana |
AXS/WETH | $1.35 | $80,311.08 | 21:59:28 17/02/2026 |
| 168 | Binance |
AXS/BTC | $1.33 | $78,451.91 | 21:56:54 17/02/2026 |
| 169 |  Paribu |
AXS/TRY | $1.34 | $76,651.83 | 22:02:29 17/02/2026 |
| 170 |  Dex-Trade |
AXS/USDT | $1.33 | $76,132.93 | 21:57:08 17/02/2026 |
| 171 |  PointPay |
AXS/USDT | $1.33 | $74,221.47 | 21:54:07 17/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.32 | $67,937.48 | 22:00:15 17/02/2026 |
| 173 |  Bit2Me |
AXS/EUR | $1.33 | $64,942.68 | 22:00:11 17/02/2026 |
| 174 | Kraken |
AXS/EUR | $1.33 | $64,190.98 | 21:59:24 17/02/2026 |
| 175 |  ZKE |
AXS/USDT | $1.32 | $63,058.34 | 22:00:12 17/02/2026 |
| 176 |  ONUS Pro |
AXS/VNDC | $1.32 | $60,541.54 | 21:54:16 17/02/2026 |
| 177 | MEXC |
AXS/USDC | $1.33 | $55,144.69 | 21:48:11 17/02/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.33 | $52,159.47 | 21:54:07 17/02/2026 |
| 179 | Cofinex |
AXS/USDT | $1.33 | $51,771.21 | 22:00:10 17/02/2026 |
| 180 |  BigONE |
AXS/USDT | $1.34 | $51,133.13 | 21:54:11 17/02/2026 |
| 181 | BtcTurk | Kripto |
AXS/USDT | $1.33 | $49,715.06 | 21:58:57 17/02/2026 |
| 182 |  BitDelta |
AXS/USDT | $1.33 | $43,231.72 | 21:54:10 17/02/2026 |
| 183 |  Nivex |
AXS/USDT | $1.33 | $35,691.73 | 22:00:10 17/02/2026 |
| 184 |  Bitbank |
AXS/JPY | $1.36 | $32,068.99 | 21:57:07 17/02/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.33 | $30,980.41 | 21:59:23 17/02/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.32 | $29,455.77 | 22:03:16 17/02/2026 |
| 187 |  Qmall Exchange |
AXS/USDT | $1.33 | $29,249.54 | 22:00:07 17/02/2026 |
| 188 | AscendEX |
AXS/USDT | $1.33 | $29,125.21 | 21:57:10 17/02/2026 |
| 189 |  SunX |
AXS/USDT | $1.32 | $24,517.67 | 22:00:18 17/02/2026 |
| 190 | Mandala Exchange |
AXS/BTC | $1.33 | $24,203.41 | 21:57:09 17/02/2026 |
| 191 | HitBTC |
AXS/BTC | $1.33 | $23,984.83 | 22:00:18 17/02/2026 |
| 192 | FMFW.io |
AXS/BTC | $1.33 | $23,984.58 | 22:00:10 17/02/2026 |
| 193 |  CEEX exchange |
AXS/USDT | $1.32 | $22,654.60 | 22:00:10 17/02/2026 |
| 194 |  LATOKEN |
AXS/USDT | $1.37 | $20,795.00 | 21:42:09 17/02/2026 |
| 195 |  Paradex |
AXS/USD | $1.33 | $20,194.71 | 22:03:15 17/02/2026 |
| 196 | TGEX |
AXS/USDT | $1.33 | $20,004.08 | 21:54:10 17/02/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.33 | $18,754.90 | 22:00:09 17/02/2026 |
| 198 |  ICRYPEX |
AXS/USDT | $1.31 | $18,265.77 | 22:00:10 17/02/2026 |
| 199 | CEX.IO |
AXS/USD | $1.33 | $17,125.83 | 22:00:09 17/02/2026 |
| 200 | Niza.io |
AXS/EUR | $1.33 | $16,551.12 | 22:00:10 17/02/2026 |
| 201 |  Crypto.com Exchange |
AXS/USD | $1.33 | $15,619.24 | 21:57:12 17/02/2026 |
| 202 | MGBX |
AXS/USDT | $1.33 | $15,547.60 | 22:00:09 17/02/2026 |
| 203 |  BitMEX |
AXS/USD | $1.32 | $15,081.88 | 21:57:18 17/02/2026 |
| 204 |  Bitkub |
AXS/THB | $1.13 | $15,025.94 | 21:45:08 17/02/2026 |
| 205 | LeveX |
AXS/USDT | $1.33 | $12,683.77 | 22:00:09 17/02/2026 |
| 206 |  ADEN |
AXS/USDT | $1.32 | $11,897.15 | 22:03:43 17/02/2026 |
| 207 |  Tothemoon |
AXS/USDT | $1.33 | $11,029.30 | 21:57:12 17/02/2026 |
| 208 |  Bitso |
AXS/USD | $1.33 | $10,775.62 | 21:59:53 17/02/2026 |
| 209 |  WOO X |
AXS/USDT | $1.32 | $10,267.85 | 22:00:15 17/02/2026 |
| 210 |  Koinpark |
AXS/USDT | $1.33 | $9,085.89 | 21:57:09 17/02/2026 |
| 211 |  Bitfinex |
AXS/USDT | $1.32 | $9,016.06 | 21:57:16 17/02/2026 |
| 212 |  XBO.com |
AXS/USDT | $1.33 | $8,746.89 | 22:00:07 17/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $8,233.32 | 21:46:22 17/02/2026 |
| 214 |  Binance TH |
AXS/USDT | $1.33 | $7,904.77 | 21:57:11 17/02/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.34 | $7,334.37 | 20:28:47 17/02/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.38 | $7,006.75 | 22:00:12 17/02/2026 |
| 217 |  Coins.ph |
AXS/PHP | $1.15 | $6,656.55 | 22:00:13 17/02/2026 |
| 218 | OKX |
AXS/EUR | $1.33 | $6,489.57 | 21:56:54 17/02/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.33 | $5,693.07 | 21:57:12 17/02/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.35 | $5,140.75 | 20:06:11 17/02/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $1.33 | $4,070.66 | 21:57:09 17/02/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.33 | $4,030.00 | 22:00:12 17/02/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/USD | $1.35 | $3,705.35 | 21:59:53 17/02/2026 |
| 224 |  Kanga Exchange |
AXS/USDC | $1.33 | $3,558.31 | 21:54:07 17/02/2026 |
| 225 | PointPay |
AXS/USDC | $1.33 | $3,555.85 | 21:54:07 17/02/2026 |
| 226 |  CoinUp.io |
AXS/USDT | $1.33 | $3,108.83 | 21:57:10 17/02/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.33 | $3,017.20 | 22:00:08 17/02/2026 |
| 228 |  Indodax |
AXS/IDR | $1.33 | $2,912.27 | 22:02:23 17/02/2026 |
| 229 |  BlueBit |
AXS/USDT | $1.33 | $2,853.40 | 22:00:09 17/02/2026 |
| 230 |  CoinJar |
AXS/USDC | $1.38 | $2,374.24 | 22:00:59 17/02/2026 |
| 231 |  Coinone |
AXS/KRW | $1.36 | $2,268.96 | 21:59:53 17/02/2026 |
| 232 |  Coinbase International Exchange |
AXS/USDC | $1.31 | $2,093.50 | 22:00:16 17/02/2026 |
| 233 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.34 | $1,892.28 | 21:58:05 17/02/2026 |
| 234 | OKX |
AXS/USD | $1.32 | $1,886.95 | 21:56:23 17/02/2026 |
| 235 |  TRIV |
AXS/IDR | $1.33 | $1,875.49 | 22:00:11 17/02/2026 |
| 236 | TRIV |
AXS/USDT | $1.33 | $1,875.48 | 22:00:11 17/02/2026 |
| 237 |  Katana v3 |
AXS/SLP | $1.35 | $1,453.20 | 21:59:28 17/02/2026 |
| 238 |  Dzengi.com |
AXS/USD | $1.30 | $1,216.41 | 22:00:11 17/02/2026 |
| 239 | ONUS Pro |
AXS/VNDC | $1.33 | $1,189.61 | 21:54:13 17/02/2026 |
| 240 | CoinJar |
AXS/USD | $1.38 | $1,187.12 | 22:00:59 17/02/2026 |
| 241 | Katana |
USDC/AXS | $1.01 | $1,183.89 | 21:59:34 17/02/2026 |
| 242 | Kanga Exchange |
AXS/USDT | $1.33 | $1,182.24 | 21:54:07 17/02/2026 |
| 243 |  ZebPay |
AXS/INR | $1.45 | $892.19 | 21:54:07 17/02/2026 |
| 244 |  Bitcoiva |
AXS/INR | $1.39 | $744.97 | 22:00:08 17/02/2026 |
| 245 | Upbit |
AXS/BTC | $1.41 | $664.42 | 21:56:54 17/02/2026 |
| 246 |  Foxbit |
AXS/BRL | $1.37 | $590.11 | 21:57:10 17/02/2026 |
| 247 |  Flipster |
AXS/USDT | $1.32 | $523.00 | 22:00:16 17/02/2026 |
| 248 |  NovaDAX |
AXS/BRL | $1.34 | $470.14 | 22:00:08 17/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.34 | $410.27 | 20:40:15 17/02/2026 |
| 250 |  Young Platform |
AXS/EUR | $1.34 | $407.97 | 22:00:10 17/02/2026 |
| 251 |  Remitano |
AXS/USDT | $1.33 | $356.67 | 22:00:16 17/02/2026 |
| 252 |  Ndax |
AXS/CAD | $1.30 | $341.25 | 22:00:07 17/02/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.33 | $339.80 | 21:59:53 17/02/2026 |
| 254 | Bitstamp by Robinhood |
AXS/EUR | $1.42 | $311.00 | 21:59:53 17/02/2026 |
| 255 |  WazirX |
AXS/INR | $1.41 | $278.15 | 22:00:08 17/02/2026 |
| 256 |  NexDAX |
AXS/USDT | $1.34 | $269.43 | 21:54:08 17/02/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $1.34 | $125.04 | 20:48:20 17/02/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.38 | $68.97 | 22:00:13 17/02/2026 |
| 259 |  Alita Finance |
AXS/WBNB | $1.34 | $57.60 | 20:30:51 17/02/2026 |
| 260 |  Biswap v2 |
AXS/WBNB | $1.34 | $52.75 | 20:40:15 17/02/2026 |
| 261 |  BabySwap |
USDT/AXS | $0.9985 | $50.08 | 21:45:17 17/02/2026 |
| 262 | Bitcoiva |
AXS/USDT | $1.33 | $36.78 | 22:00:08 17/02/2026 |
| 263 | CEX.IO |
AXS/EUR | $1.33 | $30.71 | 22:00:09 17/02/2026 |
| 264 | WazirX |
AXS/USDT | $1.37 | $25.01 | 22:00:08 17/02/2026 |
| 265 | Bitazza |
AXS/THB | $1.38 | $22.42 | 22:00:11 17/02/2026 |
| 266 | Katana |
AXS/SLP | $1.34 | $14.48 | 21:43:13 17/02/2026 |
| 267 |  Bancor Network |
AXS/BNT | $1.70 | $12.25 | 21:57:10 17/02/2026 |
| 268 |  ChangeNOW |
AXS/BTC | $1.34 | $5.35 | 21:54:13 17/02/2026 |
| 269 |  Giottus |
AXS/INR | $1.43 | $4.84 | 22:00:08 17/02/2026 |
| 270 |  Korbit |
AXS/KRW | $1.37 | $4.77 | 22:00:10 17/02/2026 |
| 271 |  Poloniex |
AXS/USDT | $0.9794 | $0.7865 | 21:59:23 17/02/2026 |
| 272 | Crypto.com Exchange |
AXS/USD | $1.37 | $0.5502 | 21:54:17 17/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.34 | $0.2577 | 21:17:27 17/02/2026 |
| 274 | HitBTC |
AXS/USDC | $1.50 | $0 | 22:00:18 17/02/2026 |
| 275 |  zondacrypto |
AXS/USDC | $1.91 | $0 | 22:00:07 17/02/2026 |
| 276 | BitMEX |
AXS/USDT | $1.32 | $0 | 21:54:07 17/02/2026 |
| 277 | ZebPay |
AXS/USDT | $1.37 | $0 | 21:54:07 17/02/2026 |
| 278 | CoinJar |
AXS/AUD | $1.37 | $0 | 22:00:59 17/02/2026 |
| 279 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 280 | CoinJar |
AXS/GBP | $1.41 | $0 | 22:00:59 17/02/2026 |
| 281 | Tokocrypto |
AXS/BTC | $1.33 | $0 | 21:57:09 17/02/2026 |
| 282 | Tokocrypto |
AXS/USDC | $1.33 | $0 | 21:57:09 17/02/2026 |
| 283 |  digitalexchange.id |
AXS/IDR | $1.33 | $0 | 22:00:13 17/02/2026 |
| 284 | FMFW.io |
AXS/USDC | $1.50 | $0 | 22:00:10 17/02/2026 |
| 285 | Qmall Exchange |
AXS/ETH | $1.52 | $0 | 22:00:07 17/02/2026 |
| 286 | Giottus |
AXS/USDT | $1.33 | $0 | 22:00:08 17/02/2026 |
| 287 | WOO X |
AXS/USDT | $1.33 | $0 | 22:00:09 17/02/2026 |
| 288 |  SquadSwap v2 |
AXS/WBNB | $1.37 | $0 | 05:30:53 17/02/2026 |
| 289 |  Orderly |
AXS/USDC | $1.46 | $0 | 22:03:16 17/02/2026 |
| 290 | ADEN |
AXS/USDC | $1.46 | $0 | 22:03:43 17/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.