Axie Infinity AXS
Xếp hạng #126
14:03:00 27/02/2026
Giá Axie Infinity (AXS)
$1.39 4.02%
0.00002047 BTC
36,863 VND
Thấp: $1.32
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.38 | $74,550,488 | 13:00:15 27/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.38 | $44,493,864 | 12:54:16 27/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.38 | $33,676,507 | 12:57:15 27/02/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $30,923,991 | 13:00:15 27/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.38 | $29,554,060 | 12:57:17 27/02/2026 |
| 6 |  Echobit |
AXS/USDT | $1.38 | $27,062,599 | 12:57:16 27/02/2026 |
| 7 |  FameEX |
AXS/USDT | $1.38 | $26,770,309 | 12:57:17 27/02/2026 |
| 8 |  Bybit |
AXS/USDT | $1.38 | $25,809,900 | 12:54:16 27/02/2026 |
| 9 |  Koinbay |
AXS/USDT | $6.16 | $22,994,403 | 12:57:15 27/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.38 | $21,602,228 | 12:57:15 27/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.38 | $18,946,172 | 12:56:09 27/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.38 | $18,768,067 | 12:57:15 27/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.38 | $14,655,730 | 12:54:15 27/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.38 | $14,387,870 | 13:00:17 27/02/2026 |
| 15 |  BTSE |
AXS/USDT | $1.38 | $13,479,640 | 12:57:15 27/02/2026 |
| 16 | KTX |
AXS/USDT | $1.39 | $13,058,097 | 13:00:12 27/02/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.38 | $12,926,623 | 12:57:15 27/02/2026 |
| 18 |  LBank |
AXS/USDT | $1.38 | $12,868,698 | 12:57:16 27/02/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $1.38 | $12,604,670 | 13:03:16 27/02/2026 |
| 20 |  BITmarkets |
AXS/USDT | $1.38 | $12,552,774 | 13:00:15 27/02/2026 |
| 21 |  BTCC |
AXS/USDT | $1.39 | $12,338,806 | 12:57:16 27/02/2026 |
| 22 |  AscendEX |
AXS/USDT | $1.38 | $11,512,180 | 12:54:15 27/02/2026 |
| 23 |  Upbit |
AXS/KRW | $1.39 | $8,804,691 | 12:56:54 27/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.38 | $8,263,065 | 13:00:16 27/02/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.39 | $8,075,819 | 12:57:16 27/02/2026 |
| 26 |  Zoomex |
AXS/USDT | $1.38 | $7,742,363 | 12:54:15 27/02/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.39 | $7,597,828 | 12:57:10 27/02/2026 |
| 28 |  Websea |
AXS/USDT | $1.38 | $7,281,024 | 13:00:17 27/02/2026 |
| 29 |  OneEx |
AXS/USDT | $1.39 | $7,025,715 | 13:00:16 27/02/2026 |
| 30 |  NovaEx |
AXS/USDT | $1.38 | $7,000,309 | 13:00:16 27/02/2026 |
| 31 |  SunX |
AXS/USDT | $1.38 | $6,478,343 | 13:03:16 27/02/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.38 | $6,413,556 | 12:57:16 27/02/2026 |
| 33 |  XXKK |
AXS/USDT | $1.54 | $6,355,802 | 13:03:11 27/02/2026 |
| 34 |  Coinlocally |
AXS/USDT | $1.39 | $6,204,639 | 13:00:17 27/02/2026 |
| 35 |  Toobit |
AXS/USDT | $1.38 | $6,168,589 | 12:57:16 27/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.38 | $5,230,603 | 12:57:15 27/02/2026 |
| 37 | Binance |
AXS/USDT | $1.38 | $4,941,574 | 12:56:54 27/02/2026 |
| 38 | BiKing |
AXS/USDT | $1.39 | $4,926,580 | 13:00:08 27/02/2026 |
| 39 |  EagleX |
AXS/USDT | $1.38 | $4,864,351 | 13:00:15 27/02/2026 |
| 40 |  Millionero |
AXS/USDT | $1.38 | $4,272,628 | 12:57:15 27/02/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.39 | $3,981,426 | 12:42:15 27/02/2026 |
| 42 |  Pionex |
AXS/USDT | $1.39 | $3,664,475 | 12:57:09 27/02/2026 |
| 43 |  BlockFin |
AXS/USDT | $1.39 | $3,540,089 | 13:00:11 27/02/2026 |
| 44 |  YEX |
AXS/USDT | $1.39 | $3,463,379 | 13:00:12 27/02/2026 |
| 45 |  KCEX |
AXS/USDT | $1.38 | $3,281,787 | 12:57:15 27/02/2026 |
| 46 |  Picol |
AXS/USDT | $1.39 | $3,219,879 | 13:00:11 27/02/2026 |
| 47 |  Tebbit |
AXS/USDT | $1.38 | $3,148,392 | 13:00:16 27/02/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.39 | $3,112,871 | 12:57:07 27/02/2026 |
| 49 |  Bitget |
AXS/USDT | $1.38 | $3,064,508 | 12:54:16 27/02/2026 |
| 50 |  Bitrue |
AXS/USDT | $1.38 | $3,053,700 | 12:57:16 27/02/2026 |
| 51 | EagleX |
AXS/USDT | $1.39 | $3,040,391 | 13:00:07 27/02/2026 |
| 52 |  Cofinex |
AXS/USDT | $1.38 | $3,009,178 | 13:00:17 27/02/2026 |
| 53 | YUBIT |
AXS/USDT | $1.39 | $3,007,922 | 12:57:07 27/02/2026 |
| 54 |  AstralX |
AXS/USDT | $1.38 | $2,812,911 | 12:54:12 27/02/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.38 | $2,808,694 | 12:57:16 27/02/2026 |
| 56 | CoinW |
AXS/USDT | $1.39 | $2,806,809 | 12:57:07 27/02/2026 |
| 57 |  BitbabyExchange |
AXS/USDT | $1.39 | $2,693,007 | 12:45:15 27/02/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.38 | $2,690,423 | 13:00:15 27/02/2026 |
| 59 | Echobit |
AXS/USDT | $1.39 | $2,658,515 | 12:57:08 27/02/2026 |
| 60 | Websea |
AXS/USDT | $1.39 | $2,600,278 | 13:00:12 27/02/2026 |
| 61 | BTCC |
AXS/USDT | $1.38 | $2,466,800 | 12:57:07 27/02/2026 |
| 62 |  4E |
AXS/USDT | $1.38 | $2,442,479 | 12:54:12 27/02/2026 |
| 63 |  Gate |
AXS/USDT | $1.38 | $2,290,609 | 12:57:19 27/02/2026 |
| 64 |  Grvt |
AXS/USDT | $1.38 | $2,160,794 | 13:00:16 27/02/2026 |
| 65 |  BloFin |
AXS/USDT | $1.38 | $2,120,427 | 12:54:07 27/02/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.39 | $1,759,521 | 12:59:54 27/02/2026 |
| 67 | OrangeX |
AXS/USDT | $1.39 | $1,628,081 | 12:57:07 27/02/2026 |
| 68 |  Hotcoin |
AXS/USDT | $1.38 | $1,618,067 | 12:57:18 27/02/2026 |
| 69 |  MEXC |
AXS/USDT | $1.39 | $1,528,849 | 12:51:11 27/02/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.39 | $1,462,198 | 12:57:10 27/02/2026 |
| 71 | OKX |
AXS/USDT | $1.39 | $1,429,873 | 12:56:53 27/02/2026 |
| 72 |  KuCoin |
AXS/USDT | $1.39 | $1,395,874 | 12:57:18 27/02/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.39 | $1,383,976 | 12:57:11 27/02/2026 |
| 74 |  ASTX |
AXS/USDT | $1.39 | $1,383,973 | 13:00:12 27/02/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.38 | $1,373,310 | 13:00:17 27/02/2026 |
| 76 |  Phemex |
AXS/USDT | $1.38 | $1,334,610 | 12:57:10 27/02/2026 |
| 77 |  UZX |
AXS/USDT | $1.39 | $1,326,600 | 12:57:07 27/02/2026 |
| 78 |  MGBX |
AXS/USDT | $1.39 | $1,258,990 | 13:00:16 27/02/2026 |
| 79 |  Globe Derivative Exchange |
AXS/USD | $1.39 | $1,233,821 | 13:00:15 27/02/2026 |
| 80 | LBank |
AXS/USDT | $1.38 | $1,169,571 | 12:57:10 27/02/2026 |
| 81 |  BYDFi |
AXS/USDT | $1.39 | $1,066,577 | 12:57:07 27/02/2026 |
| 82 |  HTX |
AXS/USDT | $1.39 | $1,055,356 | 12:59:53 27/02/2026 |
| 83 |  CRMClick |
AXS/USDT | $1.39 | $1,053,171 | 12:54:12 27/02/2026 |
| 84 | FameEX |
AXS/USDT | $1.39 | $967,960 | 12:57:07 27/02/2026 |
| 85 | Phemex |
AXS/USDT | $1.38 | $967,346 | 12:57:16 27/02/2026 |
| 86 | HTX |
AXS/USDT | $1.38 | $938,581 | 12:54:16 27/02/2026 |
| 87 | CRMClick |
AXS/USDT | $1.38 | $938,546 | 12:54:15 27/02/2026 |
| 88 | Bybit |
AXS/USDT | $1.39 | $886,424 | 12:54:08 27/02/2026 |
| 89 |  Bibox |
AXS/USDT | $2.23 | $838,703 | 13:00:09 27/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.38 | $838,168 | 12:54:07 27/02/2026 |
| 91 |  CoinChief |
AXS/USDT | $1.39 | $831,608 | 13:00:12 27/02/2026 |
| 92 | Millionero |
AXS/USDT | $1.39 | $766,472 | 12:57:07 27/02/2026 |
| 93 |  Bitcastle |
AXS/USDT | $1.38 | $736,739 | 13:00:18 27/02/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.38 | $706,799 | 12:54:26 27/02/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.38 | $667,966 | 12:57:00 27/02/2026 |
| 96 |  BitMart |
AXS/USDT | $1.39 | $609,318 | 12:57:10 27/02/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.39 | $590,484 | 13:00:09 27/02/2026 |
| 98 | Gate |
AXS/USDT | $1.39 | $553,253 | 12:56:54 27/02/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.39 | $513,382 | 12:57:08 27/02/2026 |
| 100 |  PrimeXBT |
AXS/USDT | $1.38 | $467,101 | 13:03:16 27/02/2026 |
| 101 | Binance |
AXS/TRY | $1.38 | $462,880 | 12:56:42 27/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.38 | $462,775 | 12:57:08 27/02/2026 |
| 103 | Hotcoin |
AXS/USDT | $1.39 | $456,740 | 12:57:41 27/02/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $444,317 | 12:59:53 27/02/2026 |
| 105 |  BitKan |
AXS/USDT | $1.39 | $438,069 | 13:00:12 27/02/2026 |
| 106 |  BingX |
AXS/USDT | $1.39 | $386,244 | 12:57:07 27/02/2026 |
| 107 | Bitunix |
AXS/USDT | $1.39 | $367,869 | 12:45:07 27/02/2026 |
| 108 |  Lighter |
AXS/USDC | $1.38 | $362,606 | 13:00:15 27/02/2026 |
| 109 | Zoomex |
AXS/USDT | $1.39 | $354,501 | 12:57:07 27/02/2026 |
| 110 |  AllinX |
AXS/USDT | $1.39 | $336,456 | 13:00:08 27/02/2026 |
| 111 | Binance |
AXS/USDC | $1.38 | $329,306 | 12:56:42 27/02/2026 |
| 112 |  BitTap |
AXS/USDT | $1.38 | $328,233 | 13:00:18 27/02/2026 |
| 113 | KCEX |
AXS/USDT | $1.39 | $315,972 | 12:57:10 27/02/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $1.39 | $291,013 | 13:00:08 27/02/2026 |
| 115 | Coinlocally |
AXS/USDT | $1.39 | $290,948 | 13:00:07 27/02/2026 |
| 116 | Bitget |
AXS/USDT | $1.38 | $284,434 | 12:54:07 27/02/2026 |
| 117 |  GroveX |
AXS/USDT | $1.39 | $270,125 | 13:00:07 27/02/2026 |
| 118 | DigiFinex |
AXS/USDT | $1.38 | $259,036 | 12:54:07 27/02/2026 |
| 119 | BitbabyExchange |
AXS/USDT | $1.38 | $251,632 | 12:57:10 27/02/2026 |
| 120 | Tapbit |
AXS/USDT | $1.39 | $251,027 | 12:57:09 27/02/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.39 | $243,318 | 13:00:14 27/02/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.38 | $239,784 | 12:57:08 27/02/2026 |
| 123 |  Bitazza |
AXS/USDT | $1.39 | $236,391 | 13:00:12 27/02/2026 |
| 124 |  Paribu |
AXS/TRY | $1.38 | $235,075 | 13:02:23 27/02/2026 |
| 125 |  LeveX |
AXS/USDT | $1.38 | $228,906 | 13:00:16 27/02/2026 |
| 126 | Pionex |
AXS/USDT | $1.38 | $224,224 | 12:57:16 27/02/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.38 | $218,411 | 12:54:11 27/02/2026 |
| 128 |  ONUS Pro |
AXS/VNDC | $1.39 | $205,417 | 12:57:13 27/02/2026 |
| 129 | Ourbit |
AXS/USDT | $1.38 | $195,833 | 12:57:10 27/02/2026 |
| 130 |  CEEX exchange |
AXS/USDT | $1.38 | $191,186 | 13:03:09 27/02/2026 |
| 131 |  EXMO |
AXS/USDT | $1.39 | $187,237 | 12:57:07 27/02/2026 |
| 132 |  EXMO.ME |
AXS/USDT | $1.39 | $187,037 | 13:00:14 27/02/2026 |
| 133 | Bitrue |
AXS/USDT | $1.39 | $156,832 | 12:57:07 27/02/2026 |
| 134 |  Coinflare |
AXS/USDT | $1.38 | $147,831 | 13:00:15 27/02/2026 |
| 135 |  FMFW.io |
AXS/USD | $1.39 | $147,830 | 13:00:09 27/02/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $1.39 | $147,804 | 12:57:10 27/02/2026 |
| 137 | Koinbay |
AXS/USDT | $1.38 | $147,054 | 12:57:09 27/02/2026 |
| 138 |  HitBTC |
AXS/USDT | $1.38 | $146,187 | 12:54:07 27/02/2026 |
| 139 | WHXEX |
AXS/USDT | $1.39 | $144,552 | 13:00:12 27/02/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.39 | $143,818 | 12:57:07 27/02/2026 |
| 141 |  TGEX |
AXS/USDT | $1.38 | $142,445 | 12:57:15 27/02/2026 |
| 142 |  Kraken |
AXS/USD | $1.39 | $139,238 | 12:59:54 27/02/2026 |
| 143 |  BiFinance |
AXS/USDT | $1.39 | $135,801 | 12:57:11 27/02/2026 |
| 144 | BVOX |
AXS/USDT | $1.38 | $132,145 | 12:54:11 27/02/2026 |
| 145 | KuCoin |
AXS/USDT | $1.39 | $131,249 | 12:57:53 27/02/2026 |
| 146 | BlockFin |
AXS/USDT | $1.38 | $128,141 | 13:00:15 27/02/2026 |
| 147 |  WEEX |
AXS/USDT | $1.39 | $124,531 | 12:57:09 27/02/2026 |
| 148 |  PointPay |
AXS/USDT | $1.39 | $124,343 | 12:57:07 27/02/2026 |
| 149 |  Bitvavo |
AXS/EUR | $1.39 | $122,551 | 12:57:11 27/02/2026 |
| 150 | WhiteBIT |
AXS/TRY | $1.39 | $106,257 | 12:57:07 27/02/2026 |
| 151 |  Paradex |
AXS/USD | $1.39 | $93,423.40 | 13:03:15 27/02/2026 |
| 152 |  Katana |
AXS/WETH | $1.39 | $87,335.86 | 12:59:31 27/02/2026 |
| 153 |  ZKE |
AXS/USDT | $1.38 | $86,344.90 | 13:00:09 27/02/2026 |
| 154 |  Azbit |
AXS/USDT | $1.39 | $75,972.99 | 12:57:08 27/02/2026 |
| 155 | ONUS Pro |
AXS/VNDC | $1.38 | $69,671.77 | 12:57:16 27/02/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $63,945.47 | 12:59:53 27/02/2026 |
| 157 |  Nivex |
AXS/USDT | $1.39 | $59,051.44 | 13:03:09 27/02/2026 |
| 158 | MEXC |
AXS/USDC | $1.39 | $57,696.33 | 12:51:11 27/02/2026 |
| 159 |  Aster |
AXS/USDT | $1.38 | $54,928.34 | 12:54:15 27/02/2026 |
| 160 | BYDFi |
AXS/USDT | $1.38 | $54,261.22 | 13:00:16 27/02/2026 |
| 161 |  BigONE |
AXS/USDT | $1.38 | $52,661.10 | 12:57:15 27/02/2026 |
| 162 | Cofinex |
AXS/USDT | $1.39 | $52,529.53 | 13:00:08 27/02/2026 |
| 163 |  BitDelta |
AXS/USDT | $1.38 | $47,673.74 | 12:57:07 27/02/2026 |
| 164 |  Qmall Exchange |
AXS/USDT | $1.39 | $46,592.39 | 13:00:07 27/02/2026 |
| 165 |  Bitbank |
AXS/JPY | $1.39 | $44,150.65 | 12:57:07 27/02/2026 |
| 166 |  Bitstamp by Robinhood |
AXS/USD | $1.39 | $43,665.12 | 12:59:53 27/02/2026 |
| 167 | BloFin |
AXS/USDT | $1.38 | $42,455.44 | 12:54:16 27/02/2026 |
| 168 | Binance |
AXS/BTC | $1.39 | $42,165.68 | 12:56:42 27/02/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.38 | $39,667.22 | 12:54:07 27/02/2026 |
| 170 |  LATOKEN |
AXS/USDT | $1.40 | $35,404.91 | 12:54:07 27/02/2026 |
| 171 |  Niza.io |
AXS/USD | $1.39 | $34,410.88 | 12:57:07 27/02/2026 |
| 172 | TGEX |
AXS/USDT | $1.39 | $29,793.88 | 12:57:07 27/02/2026 |
| 173 | AscendEX |
AXS/USDT | $1.39 | $28,739.23 | 12:54:12 27/02/2026 |
| 174 | EXMO |
AXS/USDC | $1.39 | $27,635.11 | 12:57:07 27/02/2026 |
| 175 | EXMO.ME |
AXS/USDC | $1.39 | $27,617.66 | 13:00:14 27/02/2026 |
| 176 | MGBX |
AXS/USDT | $1.39 | $24,635.90 | 13:00:13 27/02/2026 |
| 177 |  ICRYPEX |
AXS/USDT | $1.40 | $20,777.74 | 13:00:09 27/02/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $1.38 | $19,691.00 | 13:03:16 27/02/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.39 | $17,211.67 | 12:59:23 27/02/2026 |
| 180 | HitBTC |
AXS/BTC | $1.38 | $17,095.11 | 12:54:07 27/02/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.39 | $17,073.08 | 12:57:10 27/02/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.39 | $16,912.17 | 13:00:09 27/02/2026 |
| 183 | LeveX |
AXS/USDT | $1.39 | $15,736.63 | 13:00:11 27/02/2026 |
| 184 |  SunX |
AXS/USDT | $1.38 | $15,493.14 | 13:00:22 27/02/2026 |
| 185 |  Bitkub |
AXS/THB | $1.14 | $15,175.17 | 12:57:09 27/02/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.39 | $15,038.25 | 12:57:07 27/02/2026 |
| 187 | Kraken |
AXS/EUR | $1.39 | $14,506.44 | 12:59:25 27/02/2026 |
| 188 |  Bit2Me |
AXS/EUR | $1.39 | $14,006.86 | 13:00:12 27/02/2026 |
| 189 |  Ju.com |
AXS/USDT | $1.34 | $13,252.99 | 13:00:23 27/02/2026 |
| 190 |  Binance TH |
AXS/USDT | $1.39 | $10,642.51 | 12:57:10 27/02/2026 |
| 191 |  Tothemoon |
AXS/USDT | $1.38 | $10,041.20 | 13:00:18 27/02/2026 |
| 192 | ASTX |
AXS/USDT | $1.38 | $9,985.92 | 13:00:15 27/02/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $9,863.98 | 13:03:16 27/02/2026 |
| 194 |  XBO.com |
AXS/USDT | $1.38 | $9,166.33 | 12:54:07 27/02/2026 |
| 195 | BITmarkets |
AXS/USDT | $1.39 | $9,062.11 | 13:00:13 27/02/2026 |
| 196 | BTSE |
AXS/USDT | $1.39 | $9,040.82 | 12:57:07 27/02/2026 |
| 197 |  Bitfinex |
AXS/USDT | $1.39 | $8,881.47 | 12:57:15 27/02/2026 |
| 198 | B2Z Exchange |
AXS/USDT | $1.39 | $8,715.62 | 13:03:09 27/02/2026 |
| 199 |  BTC Markets |
AXS/AUD | $1.42 | $8,033.97 | 13:00:17 27/02/2026 |
| 200 |  Crypto.com Exchange |
AXS/USDT | $1.40 | $7,020.44 | 12:57:07 27/02/2026 |
| 201 |  Bitso |
AXS/USD | $1.40 | $6,884.60 | 12:59:55 27/02/2026 |
| 202 | B2Z Exchange |
AXS/USD | $1.39 | $6,792.59 | 13:00:13 27/02/2026 |
| 203 | BITmarkets |
AXS/USD | $1.39 | $6,792.59 | 13:00:13 27/02/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $1.40 | $6,739.71 | 12:57:07 27/02/2026 |
| 205 |  Coins.ph |
AXS/PHP | $1.16 | $6,694.15 | 12:57:09 27/02/2026 |
| 206 |  Coinone |
AXS/KRW | $1.41 | $6,604.04 | 12:59:53 27/02/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.39 | $5,657.10 | 12:57:08 27/02/2026 |
| 208 |  CoinDCX |
AXS/INR | $1.44 | $5,461.17 | 13:00:14 27/02/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.33 | $5,407.18 | 12:45:16 27/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.40 | $4,962.80 | 12:52:18 27/02/2026 |
| 211 |  BlueBit |
AXS/USDT | $1.39 | $4,853.35 | 13:03:10 27/02/2026 |
| 212 |  Kanga Exchange |
AXS/USDC | $1.38 | $4,238.24 | 13:00:07 27/02/2026 |
| 213 | Niza.io |
AXS/EUR | $1.39 | $3,562.10 | 12:57:07 27/02/2026 |
| 214 |  CoinUp.io |
AXS/USDT | $1.39 | $3,368.24 | 12:57:10 27/02/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.38 | $3,204.77 | 13:00:09 27/02/2026 |
| 216 |  TRIV |
AXS/IDR | $1.39 | $2,954.92 | 13:00:12 27/02/2026 |
| 217 | TRIV |
AXS/USDT | $1.39 | $2,954.86 | 13:00:12 27/02/2026 |
| 218 | OKX |
AXS/EUR | $1.39 | $2,901.27 | 12:56:53 27/02/2026 |
| 219 |  WOO X |
AXS/USDT | $1.38 | $2,801.09 | 12:57:15 27/02/2026 |
| 220 | Kanga Exchange |
AXS/USDT | $1.38 | $2,396.93 | 13:00:07 27/02/2026 |
| 221 | Katana |
USDC/AXS | $1.00 | $2,394.98 | 12:52:58 27/02/2026 |
| 222 |  Korbit |
AXS/KRW | $1.40 | $1,953.14 | 13:00:12 27/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.40 | $1,909.65 | 12:46:55 27/02/2026 |
| 224 |  Bitcoiva |
AXS/INR | $1.44 | $1,836.85 | 13:00:08 27/02/2026 |
| 225 |  WazirX |
AXS/INR | $1.45 | $1,625.14 | 13:03:13 27/02/2026 |
| 226 |  Katana v3 |
AXS/SLP | $1.39 | $1,609.80 | 13:00:28 27/02/2026 |
| 227 | Bitstamp by Robinhood |
AXS/EUR | $1.36 | $1,318.02 | 12:59:23 27/02/2026 |
| 228 |  ADEN |
AXS/USDT | $1.38 | $1,188.01 | 13:03:43 27/02/2026 |
| 229 |  SushiSwap (Ethereum) |
AXS/WETH | $1.40 | $1,011.23 | 09:16:23 27/02/2026 |
| 230 | Upbit |
AXS/BTC | $1.38 | $818.44 | 12:56:54 27/02/2026 |
| 231 | OKX |
AXS/USD | $1.39 | $801.34 | 12:56:24 27/02/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.39 | $784.00 | 13:00:14 27/02/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.39 | $767.29 | 13:00:08 27/02/2026 |
| 234 | BITmarkets |
AXS/USDC | $1.39 | $753.63 | 13:00:13 27/02/2026 |
| 235 | B2Z Exchange |
AXS/USDC | $1.39 | $729.22 | 13:03:09 27/02/2026 |
| 236 |  Indodax |
AXS/IDR | $1.40 | $676.63 | 13:02:54 27/02/2026 |
| 237 |  Flipster |
AXS/USDT | $1.39 | $518.72 | 13:00:15 27/02/2026 |
| 238 | Bitazza |
AXS/THB | $1.40 | $483.41 | 13:00:12 27/02/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.40 | $444.61 | 12:25:34 27/02/2026 |
| 240 |  Young Platform |
AXS/EUR | $1.41 | $438.13 | 13:00:08 27/02/2026 |
| 241 |  BitMEX |
AXS/USD | $1.40 | $433.86 | 12:57:15 27/02/2026 |
| 242 |  Orderly |
AXS/USDC | $1.36 | $423.57 | 13:03:15 27/02/2026 |
| 243 |  Remitano |
AXS/USDT | $1.39 | $365.11 | 13:00:07 27/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.40 | $343.32 | 09:16:23 27/02/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.40 | $258.57 | 12:47:00 27/02/2026 |
| 246 |  NexDAX |
AXS/USDT | $1.38 | $246.57 | 13:03:13 27/02/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.40 | $200.54 | 12:42:21 27/02/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.30 | $166.36 | 12:59:53 27/02/2026 |
| 249 |  ZebPay |
AXS/INR | $1.46 | $126.86 | 13:00:07 27/02/2026 |
| 250 |  BabySwap |
USDT/AXS | $0.9994 | $119.82 | 12:52:18 27/02/2026 |
| 251 | Bitcoiva |
AXS/USDT | $1.39 | $38.24 | 13:00:08 27/02/2026 |
| 252 |  NovaDAX |
AXS/BRL | $1.34 | $31.55 | 12:54:07 27/02/2026 |
| 253 |  Dzengi.com |
AXS/USD | $1.37 | $31.01 | 13:00:11 27/02/2026 |
| 254 |  CEX.IO |
AXS/USD | $1.39 | $28.12 | 13:00:12 27/02/2026 |
| 255 | Katana |
AXS/SLP | $1.39 | $22.53 | 12:06:46 27/02/2026 |
| 256 | CEX.IO |
AXS/USDT | $1.39 | $21.83 | 13:00:12 27/02/2026 |
| 257 | CEX.IO |
AXS/EUR | $1.39 | $20.40 | 13:00:12 27/02/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $13.14 | 12:57:08 27/02/2026 |
| 259 |  Ndax |
AXS/CAD | $1.37 | $3.65 | 13:00:07 27/02/2026 |
| 260 |  ChangeNOW |
AXS/BTC | $1.29 | $1.43 | 13:00:11 27/02/2026 |
| 261 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.40 | $0.4492 | 08:45:20 27/02/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.14 | $0 | 12:57:53 27/02/2026 |
| 263 | HitBTC |
AXS/USDC | $1.50 | $0 | 12:54:07 27/02/2026 |
| 264 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 12:57:07 27/02/2026 |
| 265 | BitMEX |
AXS/USDT | $1.23 | $0 | 12:57:07 27/02/2026 |
| 266 | ZebPay |
AXS/USDT | $1.42 | $0 | 13:00:07 27/02/2026 |
| 267 | WazirX |
AXS/USDT | $1.36 | $0 | 13:03:13 27/02/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.28 | $0 | 13:00:53 27/02/2026 |
| 269 | CoinJar |
AXS/GBP | $1.38 | $0 | 13:00:53 27/02/2026 |
| 270 | CoinJar |
AXS/USD | $1.27 | $0 | 13:00:53 27/02/2026 |
| 271 | CoinJar |
AXS/USDC | $1.39 | $0 | 13:00:53 27/02/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 12:57:08 27/02/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.38 | $0 | 12:57:08 27/02/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 12:54:08 27/02/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.50 | $0 | 13:00:09 27/02/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.59 | $0 | 13:00:07 27/02/2026 |
| 277 |  Giottus |
AXS/INR | $1.34 | $0 | 12:48:08 27/02/2026 |
| 278 | Giottus |
AXS/USDT | $1.39 | $0 | 12:48:08 27/02/2026 |
| 279 | WOO X |
AXS/USDT | $1.39 | $0 | 12:57:10 27/02/2026 |
| 280 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.39 | $0 | 13:00:13 27/02/2026 |
| 282 | ADEN |
AXS/USDC | $1.36 | $0 | 13:03:43 27/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 27/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,550,488 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.