Axie Infinity AXS
Xếp hạng #141
13:34:00 29/08/2026
Giá Axie Infinity (AXS)
$0.8918 -3.96%
0.00001151 BTC
23,088 VND
Thấp: $0.8876
Cao: $0.9316
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8985 | $79,899,821 | 13:00:15 29/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8990 | $20,201,921 | 13:00:15 29/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.8990 | $8,950,244 | 12:57:07 29/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8970 | $8,040,311 | 13:03:15 29/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8980 | $5,850,038 | 13:00:16 29/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.8970 | $5,843,208 | 12:54:17 29/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8970 | $4,973,665 | 12:54:15 29/08/2026 |
| 8 |  OneEx |
AXS/USDT | $0.9000 | $4,877,079 | 13:00:15 29/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8986 | $3,871,202 | 13:00:17 29/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8987 | $3,871,165 | 13:00:16 29/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8974 | $3,842,590 | 13:00:15 29/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.8992 | $3,763,250 | 13:00:16 29/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8970 | $3,392,745 | 12:54:18 29/08/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8970 | $3,300,192 | 12:57:15 29/08/2026 |
| 15 |  BingX |
AXS/USDT | $0.8974 | $2,435,029 | 12:57:18 29/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8973 | $2,322,847 | 12:57:15 29/08/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8996 | $2,113,446 | 12:57:11 29/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8970 | $2,033,904 | 12:57:15 29/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8980 | $1,948,793 | 13:00:07 29/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8973 | $1,947,222 | 12:54:16 29/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8970 | $1,911,604 | 12:51:15 29/08/2026 |
| 22 |  LBank |
AXS/USDT | $0.8995 | $1,799,233 | 12:57:09 29/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8977 | $1,739,440 | 12:54:16 29/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8970 | $1,435,886 | 12:57:17 29/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.8980 | $1,272,127 | 12:57:09 29/08/2026 |
| 26 |  Tapbit |
AXS/USDT | $0.8990 | $1,209,484 | 12:57:15 29/08/2026 |
| 27 |  BloFin |
AXS/USDT | $0.8980 | $1,168,224 | 13:00:11 29/08/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,924 | 13:00:15 29/08/2026 |
| 29 |  YEX |
AXS/USDT | $0.8990 | $812,261 | 13:00:08 29/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8582 | $811,673 | 13:03:16 29/08/2026 |
| 31 | Binance |
AXS/USDT | $0.8990 | $791,476 | 12:56:42 29/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8970 | $740,335 | 12:48:22 29/08/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9045 | $727,298 | 12:56:23 29/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9000 | $681,323 | 13:00:17 29/08/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.8992 | $671,446 | 13:00:16 29/08/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.8980 | $671,160 | 12:57:41 29/08/2026 |
| 37 |  Pionex |
AXS/USDT | $0.8990 | $597,391 | 12:57:09 29/08/2026 |
| 38 |  Hotcoin |
AXS/USDT | $0.8979 | $551,566 | 12:57:21 29/08/2026 |
| 39 |  Picol |
AXS/USDT | $0.8990 | $527,101 | 13:00:10 29/08/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8990 | $473,588 | 12:57:08 29/08/2026 |
| 41 |  BTSE |
AXS/USDT | $0.8968 | $470,017 | 12:54:17 29/08/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.8995 | $465,475 | 12:57:07 29/08/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $0.9001 | $459,457 | 13:00:15 29/08/2026 |
| 44 |  BITmarkets |
AXS/USDT | $0.8997 | $459,267 | 13:00:15 29/08/2026 |
| 45 |  x.me Exchange |
AXS/USDT | $0.8990 | $456,921 | 13:00:19 29/08/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9000 | $456,292 | 13:00:19 29/08/2026 |
| 47 |  LATOKEN |
AXS/USDT | $0.9001 | $418,020 | 12:57:07 29/08/2026 |
| 48 | Tapbit |
AXS/USDT | $0.8980 | $397,514 | 12:57:07 29/08/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8980 | $395,999 | 12:57:08 29/08/2026 |
| 50 |  4E |
AXS/USDT | $0.8990 | $391,893 | 13:00:07 29/08/2026 |
| 51 |  UZX |
AXS/USDT | $0.8990 | $388,948 | 12:57:11 29/08/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8980 | $383,898 | 13:00:17 29/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8980 | $383,249 | 12:54:15 29/08/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8995 | $368,390 | 12:57:08 29/08/2026 |
| 55 |  MEXC |
AXS/USDT | $0.8975 | $336,792 | 12:57:16 29/08/2026 |
| 56 |  Bitbase |
AXS/USDT | $0.8979 | $331,308 | 12:51:17 29/08/2026 |
| 57 |  Bitunix |
AXS/USDT | $0.8974 | $322,925 | 12:57:16 29/08/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.8990 | $317,257 | 12:57:08 29/08/2026 |
| 59 |  CRMClick |
AXS/USDT | $0.8982 | $315,406 | 13:00:08 29/08/2026 |
| 60 |  HTX |
AXS/USDT | $0.8982 | $315,385 | 12:59:24 29/08/2026 |
| 61 | Websea |
AXS/USDT | $0.8990 | $301,527 | 12:54:13 29/08/2026 |
| 62 |  YUBIT |
AXS/USDT | $0.8970 | $299,892 | 12:57:15 29/08/2026 |
| 63 | YUBIT |
AXS/USDT | $0.8980 | $281,148 | 12:57:07 29/08/2026 |
| 64 |  EasiCoin |
AXS/USDT | $0.8986 | $267,934 | 13:00:16 29/08/2026 |
| 65 |  Paribu |
AXS/TRY | $0.8990 | $245,706 | 13:02:53 29/08/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9000 | $239,741 | 13:00:07 29/08/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8976 | $239,029 | 12:57:18 29/08/2026 |
| 68 | Bitbase |
AXS/USDT | $0.9000 | $227,158 | 12:48:08 29/08/2026 |
| 69 | KTX |
AXS/USDT | $0.9000 | $223,648 | 13:00:09 29/08/2026 |
| 70 | XT.COM |
AXS/USDT | $0.8990 | $221,614 | 12:57:09 29/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8980 | $216,447 | 12:57:11 29/08/2026 |
| 72 |  CoinChief |
AXS/USDT | $0.8980 | $208,051 | 12:57:09 29/08/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.8988 | $205,862 | 13:00:11 29/08/2026 |
| 74 |  OKX |
AXS/USDT | $0.8988 | $203,893 | 12:56:23 29/08/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9003 | $203,887 | 13:00:11 29/08/2026 |
| 76 |  BtcTurk | Kripto |
AXS/TRY | $0.9001 | $198,137 | 12:59:23 29/08/2026 |
| 77 |  BigONE |
AXS/USDT | $0.8958 | $196,941 | 12:54:08 29/08/2026 |
| 78 | OrangeX |
AXS/USDT | $0.8990 | $188,096 | 12:57:07 29/08/2026 |
| 79 |  Extended |
AXS/USD | $0.8997 | $187,764 | 13:03:16 29/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8990 | $180,378 | 12:57:09 29/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.9000 | $170,752 | 13:00:11 29/08/2026 |
| 82 |  Bitvavo |
AXS/EUR | $0.8992 | $168,781 | 12:57:08 29/08/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.8990 | $153,919 | 12:57:09 29/08/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.9016 | $149,029 | 12:59:24 29/08/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9000 | $142,809 | 12:45:08 29/08/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $0.9000 | $134,468 | 12:56:30 29/08/2026 |
| 87 | Toobit |
AXS/USDT | $0.8980 | $129,713 | 12:57:08 29/08/2026 |
| 88 |  Gate |
AXS/USDT | $0.8979 | $129,600 | 12:54:20 29/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8990 | $108,545 | 13:00:17 29/08/2026 |
| 90 |  CoinEx |
AXS/USDT | $0.8989 | $104,628 | 12:57:15 29/08/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.8970 | $102,326 | 12:42:28 29/08/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.8973 | $101,569 | 12:54:26 29/08/2026 |
| 93 | BlockFin |
AXS/USDT | $0.8985 | $95,311.48 | 13:00:15 29/08/2026 |
| 94 | Pionex |
AXS/USDT | $0.8980 | $89,719.03 | 12:57:15 29/08/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.8990 | $88,672.07 | 12:54:19 29/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.8990 | $86,558.50 | 13:00:09 29/08/2026 |
| 97 | Bitunix |
AXS/USDT | $0.8980 | $80,477.53 | 12:57:11 29/08/2026 |
| 98 |  Binibit |
AXS/USDT | $0.9008 | $79,534.58 | 13:00:07 29/08/2026 |
| 99 | BiKing |
AXS/USDT | $0.8980 | $79,199.15 | 12:54:10 29/08/2026 |
| 100 | Bybit |
AXS/USDT | $0.8988 | $78,568.52 | 12:54:10 29/08/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8980 | $76,215.01 | 13:00:16 29/08/2026 |
| 102 |  Kraken |
AXS/USD | $0.8990 | $66,236.06 | 12:59:23 29/08/2026 |
| 103 |  ASTX |
AXS/USDT | $0.9000 | $65,406.47 | 13:00:12 29/08/2026 |
| 104 | WhiteBIT |
AXS/USDC | $0.8998 | $65,217.53 | 12:57:07 29/08/2026 |
| 105 | MEXC |
AXS/USDT | $0.8986 | $61,114.47 | 12:54:11 29/08/2026 |
| 106 | DigiFinex |
AXS/USDT | $0.8987 | $60,102.43 | 12:57:11 29/08/2026 |
| 107 | Binance |
AXS/USDC | $0.8989 | $60,035.50 | 12:56:42 29/08/2026 |
| 108 |  XXKK |
AXS/USDT | $0.8996 | $59,416.18 | 13:00:10 29/08/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,109.51 | 13:00:09 29/08/2026 |
| 110 | MEXC |
AXS/USDC | $0.8976 | $54,090.97 | 12:54:11 29/08/2026 |
| 111 |  GroveX |
AXS/USDT | $0.8990 | $52,697.14 | 13:00:07 29/08/2026 |
| 112 | BVOX |
AXS/USDT | $0.8990 | $51,852.02 | 12:51:13 29/08/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.8960 | $50,363.98 | 13:00:09 29/08/2026 |
| 114 | BingX |
AXS/USDT | $0.8990 | $47,535.37 | 12:57:11 29/08/2026 |
| 115 |  LeveX |
AXS/USDT | $0.8982 | $46,425.98 | 13:00:16 29/08/2026 |
| 116 | BITmarkets |
AXS/USD | $0.9009 | $44,851.25 | 13:00:10 29/08/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.9009 | $44,851.15 | 13:00:12 29/08/2026 |
| 118 |  Ourbit |
AXS/USDT | $0.8980 | $44,360.84 | 12:57:11 29/08/2026 |
| 119 | Bitrue |
AXS/USDT | $0.8984 | $43,231.96 | 12:57:08 29/08/2026 |
| 120 | WhiteBIT |
AXS/TRY | $0.9003 | $42,875.91 | 12:57:07 29/08/2026 |
| 121 | x.me Exchange |
AXS/USDT | $0.8990 | $42,330.77 | 13:00:12 29/08/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8990 | $39,258.72 | 13:00:08 29/08/2026 |
| 123 |  Blynex |
AXS/USDT | $0.8992 | $38,763.45 | 13:00:07 29/08/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.9000 | $38,291.68 | 13:00:09 29/08/2026 |
| 125 | Bitget |
AXS/USDT | $0.8990 | $36,898.79 | 12:55:04 29/08/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.8980 | $35,854.78 | 13:00:11 29/08/2026 |
| 127 |  Mandala Exchange |
AXS/USDT | $0.8993 | $35,499.43 | 13:00:10 29/08/2026 |
| 128 |  FMFW.io |
AXS/USD | $0.9004 | $35,499.19 | 13:00:11 29/08/2026 |
| 129 |  HitBTC |
AXS/USDT | $0.8984 | $35,497.26 | 12:54:09 29/08/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9020 | $35,089.91 | 12:56:30 29/08/2026 |
| 131 |  KCEX |
AXS/USDT | $0.9000 | $34,249.16 | 12:57:09 29/08/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.8930 | $32,390.41 | 12:57:08 29/08/2026 |
| 133 |  Katana |
AXS/WETH | $0.8991 | $29,484.40 | 12:55:37 29/08/2026 |
| 134 | Binance |
AXS/TRY | $0.8976 | $24,444.54 | 12:56:42 29/08/2026 |
| 135 | Zoomex |
AXS/USDT | $0.8988 | $23,570.56 | 12:54:08 29/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8990 | $23,555.87 | 13:00:13 29/08/2026 |
| 137 |  Katana v3 |
AXS/WRON | $0.8946 | $21,668.98 | 12:34:11 29/08/2026 |
| 138 |  Bitcoiva |
AXS/INR | $0.9374 | $21,080.91 | 13:00:12 29/08/2026 |
| 139 |  WEEX |
AXS/USDT | $0.8990 | $19,819.93 | 12:57:09 29/08/2026 |
| 140 | Gate |
AXS/USDT | $0.8988 | $19,654.82 | 12:56:24 29/08/2026 |
| 141 |  PointPay |
AXS/USDT | $0.8988 | $19,512.37 | 12:57:08 29/08/2026 |
| 142 | CoinEx |
AXS/USDT | $0.8992 | $19,356.61 | 12:59:23 29/08/2026 |
| 143 |  Niza.io |
AXS/USD | $0.8990 | $16,656.35 | 12:57:12 29/08/2026 |
| 144 | OKX |
AXS/USDC | $0.8990 | $15,132.39 | 12:56:23 29/08/2026 |
| 145 |  Binance TR |
AXS/TRY | $0.8973 | $14,554.28 | 12:57:13 29/08/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.8840 | $14,125.91 | 13:00:08 29/08/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.8987 | $13,909.85 | 13:00:12 29/08/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.8987 | $13,909.69 | 13:00:10 29/08/2026 |
| 149 | BTSE |
AXS/USDT | $0.8987 | $13,854.33 | 12:54:08 29/08/2026 |
| 150 | BloFin |
AXS/USDT | $0.8974 | $13,527.84 | 12:57:16 29/08/2026 |
| 151 | LeveX |
AXS/USDT | $0.8990 | $11,365.09 | 13:00:10 29/08/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9020 | $10,845.25 | 12:54:08 29/08/2026 |
| 153 |  Lighter |
AXS/USDC | $0.9002 | $10,693.98 | 13:00:15 29/08/2026 |
| 154 |  Variational |
AXS/USDC | $0.8989 | $10,354.94 | 13:03:16 29/08/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.99 | 13:03:16 29/08/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.8990 | $8,535.48 | 13:00:12 29/08/2026 |
| 157 | BYDFi |
AXS/USDT | $0.8981 | $7,077.96 | 13:00:16 29/08/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.8971 | $6,742.13 | 13:00:12 29/08/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9000 | $6,556.35 | 12:59:23 29/08/2026 |
| 160 |  MGBX |
AXS/USDT | $0.8990 | $6,387.72 | 12:57:08 29/08/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.07 | $6,186.36 | 12:57:09 29/08/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9001 | $6,180.65 | 13:00:10 29/08/2026 |
| 163 |  Aster |
AXS/USDT | $0.9007 | $6,094.59 | 12:54:15 29/08/2026 |
| 164 | Kraken |
AXS/EUR | $0.9001 | $6,044.04 | 12:59:23 29/08/2026 |
| 165 | OKX |
AXS/EUR | $0.8975 | $4,926.52 | 12:56:23 29/08/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.8987 | $4,028.65 | 12:54:08 29/08/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.8979 | $3,727.95 | 12:51:09 29/08/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $0.8970 | $3,477.05 | 12:57:11 29/08/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.8980 | $3,097.95 | 13:00:07 29/08/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8991 | $3,048.74 | 12:59:23 29/08/2026 |
| 171 |  CEX.IO |
AXS/USDT | $0.8995 | $2,988.61 | 12:54:12 29/08/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.8980 | $2,684.57 | 13:00:07 29/08/2026 |
| 173 | ASTX |
AXS/USDT | $0.8988 | $2,466.96 | 13:00:16 29/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8980 | $2,352.96 | 12:54:09 29/08/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.8970 | $1,977.97 | 13:03:17 29/08/2026 |
| 176 |  Revolut X |
AXS/USD | $0.9030 | $1,940.37 | 13:00:08 29/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8957 | $1,678.81 | 13:03:17 29/08/2026 |
| 178 |  Bitlo |
AXS/TRY | $0.8993 | $1,670.77 | 13:00:12 29/08/2026 |
| 179 |  CoinDCX |
AXS/INR | $0.9513 | $1,653.03 | 13:00:10 29/08/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.9000 | $1,534.80 | 12:57:11 29/08/2026 |
| 181 | Niza.io |
AXS/EUR | $0.8999 | $1,516.39 | 12:57:12 29/08/2026 |
| 182 |  Binance TH |
AXS/USDT | $0.8990 | $1,487.20 | 12:57:07 29/08/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,343.30 | 12:44:43 29/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8992 | $1,291.83 | 11:30:19 29/08/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.9001 | $1,270.87 | 13:00:10 29/08/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.9001 | $1,270.81 | 13:00:12 29/08/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.9112 | $1,267.77 | 12:57:07 29/08/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $0.9268 | $1,216.08 | 12:59:23 29/08/2026 |
| 189 | Bitazza |
AXS/THB | $0.8989 | $1,173.33 | 13:00:07 29/08/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.8990 | $942.48 | 12:57:09 29/08/2026 |
| 191 |  WOO X |
AXS/USDT | $0.9000 | $918.47 | 12:57:12 29/08/2026 |
| 192 |  Azbit |
AXS/USDT | $0.8980 | $909.14 | 12:57:16 29/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8995 | $771.79 | 09:20:43 29/08/2026 |
| 194 |  Bitfinex |
AXS/USDT | $0.9301 | $562.36 | 12:57:15 29/08/2026 |
| 195 | Upbit |
AXS/BTC | $0.8823 | $510.60 | 12:56:23 29/08/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9023 | $504.71 | 13:00:14 29/08/2026 |
| 197 | TRIV |
AXS/USDT | $0.8990 | $502.86 | 13:00:14 29/08/2026 |
| 198 |  Bitkub |
AXS/THB | $0.9049 | $405.36 | 12:57:08 29/08/2026 |
| 199 |  ZebPay |
AXS/INR | $0.9512 | $351.78 | 12:57:09 29/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8970 | $251.03 | 13:00:10 29/08/2026 |
| 201 |  Ndax |
AXS/CAD | $0.8985 | $238.02 | 13:00:11 29/08/2026 |
| 202 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $203.39 | 12:59:23 29/08/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9397 | $194.38 | 13:02:23 29/08/2026 |
| 204 |  CoinJar |
AXS/AUD | $0.9167 | $193.86 | 13:01:47 29/08/2026 |
| 205 |  Remitano |
AXS/USDT | $0.9027 | $146.39 | 13:00:18 29/08/2026 |
| 206 |  Coinone |
AXS/KRW | $0.8776 | $134.19 | 12:59:23 29/08/2026 |
| 207 | Katana v3 |
AXS/SLP | $0.8961 | $111.49 | 12:58:17 29/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.8990 | $110.43 | 13:00:10 29/08/2026 |
| 209 | CoinJar |
AXS/USD | $0.9147 | $100.62 | 13:01:47 29/08/2026 |
| 210 | CoinJar |
AXS/USDC | $0.9333 | $93.33 | 13:01:47 29/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.9027 | $59.06 | 07:04:03 29/08/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9075 | $51.46 | 10:03:47 29/08/2026 |
| 213 |  Orderly |
AXS/USDC | $0.9189 | $47.81 | 13:03:16 29/08/2026 |
| 214 |  MemeMax |
AXS/USDC | $0.8960 | $47.81 | 13:03:16 29/08/2026 |
| 215 |  Foxbit |
AXS/BRL | $0.9050 | $47.56 | 13:00:09 29/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8997 | $33.25 | 12:09:43 29/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9966 | $29.00 | 10:40:13 29/08/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9013 | $25.67 | 12:54:12 29/08/2026 |
| 219 |  WazirX |
AXS/USDT | $0.8970 | $25.02 | 13:03:08 29/08/2026 |
| 220 |  Korbit |
AXS/KRW | $0.9255 | $24.85 | 13:00:10 29/08/2026 |
| 221 | Crypto.com Exchange |
AXS/USD | $0.8880 | $20.16 | 11:51:18 29/08/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9021 | $18.00 | 00:39:35 29/08/2026 |
| 223 | WazirX |
AXS/INR | $1.03 | $16.88 | 13:03:08 29/08/2026 |
| 224 | CEX.IO |
AXS/USD | $0.8998 | $14.90 | 12:54:12 29/08/2026 |
| 225 |  Bancor Network |
AXS/BNT | $1.15 | $10.09 | 12:57:08 29/08/2026 |
| 226 |  Giottus |
AXS/USDT | $0.9000 | $5.83 | 12:45:09 29/08/2026 |
| 227 | Katana |
AXS/SLP | $0.9023 | $2.63 | 05:19:13 29/08/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $0.9007 | $2.35 | 07:04:06 29/08/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.9859 | $0.9958 | 06:55:23 29/08/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8994 | $0.6332 | 23:13:10 28/08/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.8800 | $0 | 12:59:53 29/08/2026 |
| 232 | HitBTC |
AXS/BTC | $1.03 | $0 | 12:54:09 29/08/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9420 | $0 | 12:54:09 29/08/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 13:00:19 29/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.8990 | $0 | 12:57:09 29/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 13:00:10 29/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.40 | $0 | 13:01:47 29/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8989 | $0 | 12:57:09 29/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.8961 | $0 | 13:00:10 29/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.03 | $0 | 13:00:11 29/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9420 | $0 | 13:00:11 29/08/2026 |
| 242 | Giottus |
AXS/INR | $0.9608 | $0 | 12:45:09 29/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8980 | $0 | 12:54:15 29/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9001 | $0 | 13:00:11 29/08/2026 |
| 245 |  Dzengi |
AXS/USD | $0.8800 | $0 | 12:57:08 29/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9189 | $0 | 13:03:57 29/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8973 | $0 | 13:03:57 29/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9189 | $0 | 13:03:16 29/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 13:00:16 29/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,899,821 với tỷ giá $0.8985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.