Axie Infinity AXS
Xếp hạng #99
11:53:00 22/01/2026
Giá Axie Infinity (AXS)
$2.58 9.95%
0.00002873 BTC
68,872 VND
Thấp: $2.15
Cao: $2.66
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $2.56 | $745,793,361 | 10:54:16 22/01/2026 |
| 2 |  OrangeX |
AXS/USDT | $2.54 | $559,613,579 | 10:57:15 22/01/2026 |
| 3 |  OKX |
AXS/USDT | $2.58 | $540,268,005 | 10:55:52 22/01/2026 |
| 4 |  Bybit |
AXS/USDT | $2.57 | $398,315,614 | 10:54:16 22/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.56 | $383,194,326 | 10:57:16 22/01/2026 |
| 6 |  Biconomy.com |
AXS/USDT | $2.56 | $262,263,350 | 10:57:15 22/01/2026 |
| 7 |  Upbit |
AXS/KRW | $2.60 | $260,591,435 | 10:56:53 22/01/2026 |
| 8 |  BVOX |
AXS/USDT | $2.56 | $244,281,188 | 10:57:15 22/01/2026 |
| 9 |  Bitrue |
AXS/USDT | $2.55 | $134,125,207 | 10:57:16 22/01/2026 |
| 10 |  Zoomex |
AXS/USDT | $2.57 | $119,416,764 | 10:57:16 22/01/2026 |
| 11 |  BitMart |
AXS/USDT | $2.56 | $115,056,811 | 10:57:16 22/01/2026 |
| 12 |  Gate |
AXS/USDT | $2.58 | $105,130,708 | 10:54:18 22/01/2026 |
| 13 |  Bitget |
AXS/USDT | $2.56 | $104,094,873 | 10:54:15 22/01/2026 |
| 14 |  DigiFinex |
AXS/USDT | $2.55 | $95,061,422 | 10:57:17 22/01/2026 |
| 15 |  BingX |
AXS/USDT | $2.56 | $84,975,884 | 10:57:19 22/01/2026 |
| 16 |  Toobit |
AXS/USDT | $2.56 | $74,441,445 | 10:57:16 22/01/2026 |
| 17 | Binance |
AXS/USDT | $2.57 | $64,489,055 | 10:56:54 22/01/2026 |
| 18 |  Ourbit |
AXS/USDT | $2.56 | $44,979,087 | 10:57:16 22/01/2026 |
| 19 |  Bitunix |
AXS/USDT | $2.56 | $42,011,162 | 10:54:15 22/01/2026 |
| 20 |  Pionex |
AXS/USDT | $2.57 | $41,305,471 | 10:57:12 22/01/2026 |
| 21 |  KCEX |
AXS/USDT | $2.55 | $35,897,557 | 10:57:15 22/01/2026 |
| 22 |  Bithumb |
AXS/KRW | $2.59 | $33,645,527 | 10:59:53 22/01/2026 |
| 23 |  Tapbit |
AXS/USDT | $2.57 | $33,257,319 | 10:57:15 22/01/2026 |
| 24 |  BTCC |
AXS/USDT | $2.58 | $31,162,570 | 10:57:16 22/01/2026 |
| 25 |  YUBIT |
AXS/USDT | $2.55 | $28,861,950 | 10:57:15 22/01/2026 |
| 26 | CoinW |
AXS/USDT | $2.58 | $28,281,328 | 10:54:11 22/01/2026 |
| 27 |  KuCoin |
AXS/USDT | $2.58 | $26,334,144 | 10:54:18 22/01/2026 |
| 28 | YUBIT |
AXS/USDT | $2.57 | $26,251,455 | 10:57:08 22/01/2026 |
| 29 |  Koinbay |
AXS/USDT | $6.15 | $22,972,902 | 10:57:15 22/01/2026 |
| 30 | OrangeX |
AXS/USDT | $2.57 | $20,239,908 | 10:57:08 22/01/2026 |
| 31 |  Hyperliquid |
AXS/USD | $2.56 | $19,807,413 | 10:54:15 22/01/2026 |
| 32 |  MEXC |
AXS/USDT | $2.58 | $18,250,124 | 10:48:09 22/01/2026 |
| 33 |  XT.COM |
AXS/USDT | $2.57 | $18,014,884 | 10:57:09 22/01/2026 |
| 34 |  VOOX Exchange |
AXS/USDT | $2.56 | $17,642,416 | 10:57:18 22/01/2026 |
| 35 |  UZX |
AXS/USDT | $2.57 | $15,000,660 | 10:57:11 22/01/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $2.57 | $14,873,368 | 10:54:11 22/01/2026 |
| 37 | OKX |
AXS/USDT | $2.57 | $14,097,536 | 10:56:53 22/01/2026 |
| 38 |  LBank |
AXS/USDT | $2.57 | $13,645,956 | 10:57:59 22/01/2026 |
| 39 | LBank |
AXS/USDT | $2.55 | $13,302,271 | 10:57:16 22/01/2026 |
| 40 |  Coinbase Exchange |
AXS/USD | $2.58 | $12,384,313 | 10:56:29 22/01/2026 |
| 41 |  Hibt |
AXS/USDT | $2.57 | $10,930,484 | 10:57:10 22/01/2026 |
| 42 |  AscendEX |
AXS/USDT | $2.58 | $10,687,010 | 10:57:15 22/01/2026 |
| 43 |  BtcTurk | Kripto |
AXS/TRY | $2.57 | $10,597,093 | 10:58:23 22/01/2026 |
| 44 |  BTSE |
AXS/USDT | $2.56 | $10,125,360 | 10:57:15 22/01/2026 |
| 45 | Binance |
AXS/TRY | $2.58 | $9,721,270 | 10:56:52 22/01/2026 |
| 46 |  HTX |
AXS/USDT | $2.55 | $8,974,681 | 10:57:16 22/01/2026 |
| 47 | Gate |
AXS/USDT | $2.58 | $8,931,325 | 10:56:24 22/01/2026 |
| 48 | Binance |
AXS/USDC | $2.57 | $8,062,119 | 10:56:52 22/01/2026 |
| 49 |  FameEX |
AXS/USDT | $2.58 | $7,378,071 | 10:57:12 22/01/2026 |
| 50 | Bybit |
AXS/USDT | $2.58 | $6,908,694 | 10:54:08 22/01/2026 |
| 51 |  Binance TR |
AXS/TRY | $2.57 | $6,803,573 | 10:57:12 22/01/2026 |
| 52 | Pionex |
AXS/USDT | $2.55 | $6,453,740 | 10:57:15 22/01/2026 |
| 53 | BTCC |
AXS/USDT | $2.58 | $6,452,215 | 10:57:12 22/01/2026 |
| 54 |  Phemex |
AXS/USDT | $2.58 | $6,090,577 | 10:57:13 22/01/2026 |
| 55 | Tapbit |
AXS/USDT | $2.57 | $5,547,647 | 10:57:10 22/01/2026 |
| 56 |  BloFin |
AXS/USDT | $2.58 | $5,526,095 | 10:48:10 22/01/2026 |
| 57 | WhiteBIT |
AXS/USDT | $2.56 | $5,525,084 | 10:54:15 22/01/2026 |
| 58 | Toobit |
AXS/USDT | $2.58 | $5,466,780 | 10:57:09 22/01/2026 |
| 59 | BingX |
AXS/USDT | $2.59 | $5,088,895 | 10:54:07 22/01/2026 |
| 60 | Bitunix |
AXS/USDT | $2.58 | $4,320,043 | 10:54:12 22/01/2026 |
| 61 | BloFin |
AXS/USDT | $2.56 | $4,152,360 | 10:57:16 22/01/2026 |
| 62 | Biconomy.com |
AXS/USDT | $2.57 | $3,872,931 | 10:57:07 22/01/2026 |
| 63 | Bitget |
AXS/USDT | $2.58 | $3,687,245 | 10:54:09 22/01/2026 |
| 64 | Phemex |
AXS/USDT | $2.55 | $3,548,715 | 10:57:16 22/01/2026 |
| 65 | VOOX Exchange |
AXS/USDT | $2.57 | $3,376,624 | 10:57:12 22/01/2026 |
| 66 | HTX |
AXS/USDT | $2.57 | $3,373,348 | 10:59:54 22/01/2026 |
| 67 | Zoomex |
AXS/USDT | $2.58 | $2,779,397 | 10:51:17 22/01/2026 |
| 68 |  Kraken |
AXS/USD | $2.57 | $2,508,547 | 10:59:55 22/01/2026 |
| 69 |  Paribu |
AXS/TRY | $2.56 | $2,502,195 | 10:59:53 22/01/2026 |
| 70 |  Dex-Trade |
AXS/USDT | $2.57 | $2,370,512 | 10:57:17 22/01/2026 |
| 71 | Ourbit |
AXS/USDT | $2.57 | $2,299,288 | 10:57:11 22/01/2026 |
| 72 |  Hotcoin |
AXS/USDT | $2.55 | $2,114,383 | 10:57:18 22/01/2026 |
| 73 |  Bitvavo |
AXS/EUR | $2.57 | $2,083,110 | 10:57:08 22/01/2026 |
| 74 | DigiFinex |
AXS/USDT | $2.58 | $2,064,591 | 10:42:11 22/01/2026 |
| 75 | KCEX |
AXS/USDT | $2.57 | $1,755,230 | 10:57:12 22/01/2026 |
| 76 | Bitrue |
AXS/USDT | $2.57 | $1,638,112 | 10:57:10 22/01/2026 |
| 77 | KuCoin |
AXS/USDT | $2.58 | $1,599,183 | 10:48:23 22/01/2026 |
| 78 | BtcTurk | Kripto |
AXS/USDT | $2.58 | $1,525,700 | 10:58:23 22/01/2026 |
| 79 | Koinbay |
AXS/USDT | $2.57 | $1,482,961 | 10:57:11 22/01/2026 |
| 80 | Binance |
AXS/BTC | $2.57 | $1,351,794 | 10:56:52 22/01/2026 |
| 81 |  Katana |
AXS/WETH | $2.57 | $1,282,553 | 10:59:11 22/01/2026 |
| 82 |  PointPay |
AXS/USDT | $2.58 | $1,253,156 | 10:48:08 22/01/2026 |
| 83 |  Aster |
AXS/USDT | $2.55 | $1,210,304 | 10:54:15 22/01/2026 |
| 84 | Hotcoin |
AXS/USDT | $2.58 | $796,928 | 10:58:15 22/01/2026 |
| 85 |  Azbit |
AXS/USDT | $2.57 | $714,187 | 10:54:07 22/01/2026 |
| 86 | BitMart |
AXS/USDT | $2.58 | $586,852 | 10:57:12 22/01/2026 |
| 87 |  Bitbank |
AXS/JPY | $2.59 | $574,429 | 10:57:11 22/01/2026 |
| 88 |  Crypto.com Exchange |
AXS/USD | $2.56 | $400,070 | 10:57:10 22/01/2026 |
| 89 | BVOX |
AXS/USDT | $2.57 | $393,224 | 10:57:11 22/01/2026 |
| 90 | Katana |
AXS/RON | $2.58 | $345,396 | 10:59:38 22/01/2026 |
| 91 |  Bitfinex |
AXS/USDT | $2.56 | $330,271 | 10:57:16 22/01/2026 |
| 92 | WhiteBIT |
AXS/TRY | $2.56 | $309,797 | 10:54:11 22/01/2026 |
| 93 |  Bitso |
AXS/USD | $2.57 | $271,698 | 10:59:23 22/01/2026 |
| 94 | Kraken |
AXS/EUR | $2.60 | $270,904 | 10:59:55 22/01/2026 |
| 95 |  BitMEX |
AXS/USD | $2.57 | $266,965 | 10:57:15 22/01/2026 |
| 96 | Binance |
AXS/ETH | $2.59 | $257,634 | 10:56:54 22/01/2026 |
| 97 |  Binance TH |
AXS/USDT | $2.57 | $234,661 | 10:57:11 22/01/2026 |
| 98 |  EXMO |
AXS/USDT | $2.57 | $189,770 | 10:57:11 22/01/2026 |
| 99 |  Coinone |
AXS/KRW | $2.58 | $166,717 | 10:59:53 22/01/2026 |
| 100 | BTSE |
AXS/USDT | $2.59 | $165,400 | 10:57:10 22/01/2026 |
| 101 |  Bitstamp by Robinhood |
AXS/USD | $2.61 | $162,154 | 10:59:53 22/01/2026 |
| 102 |  WEEX |
AXS/USDT | $2.57 | $161,202 | 10:57:08 22/01/2026 |
| 103 |  BiFinance |
AXS/USDT | $2.58 | $154,998 | 10:54:16 22/01/2026 |
| 104 |  Tokocrypto |
AXS/USDT | $2.57 | $114,640 | 10:57:10 22/01/2026 |
| 105 | AscendEX |
AXS/USDT | $2.57 | $112,238 | 10:57:07 22/01/2026 |
| 106 | PointPay |
AXS/USDC | $2.58 | $93,618.39 | 10:48:08 22/01/2026 |
| 107 | EXMO |
AXS/USDC | $2.61 | $90,463.43 | 10:57:11 22/01/2026 |
| 108 |  Indodax |
AXS/IDR | $2.59 | $84,431.53 | 10:59:53 22/01/2026 |
| 109 | Crypto.com Exchange |
AXS/USDT | $2.62 | $79,251.79 | 10:57:10 22/01/2026 |
| 110 | Crypto.com Exchange |
AXS/USD | $2.52 | $66,869.12 | 10:36:17 22/01/2026 |
| 111 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.57 | $66,065.49 | 10:57:58 22/01/2026 |
| 112 |  CEX.IO |
AXS/USDT | $2.58 | $63,978.86 | 10:54:08 22/01/2026 |
| 113 |  WOO X |
AXS/USDT | $2.56 | $62,288.68 | 10:57:15 22/01/2026 |
| 114 |  BigONE |
AXS/USDT | $2.57 | $58,498.25 | 10:57:08 22/01/2026 |
| 115 | MEXC |
AXS/USDC | $2.59 | $57,652.39 | 10:48:09 22/01/2026 |
| 116 |  CoinEx |
AXS/USDT | $2.57 | $51,067.85 | 10:59:53 22/01/2026 |
| 117 | CEX.IO |
AXS/USD | $2.58 | $40,294.61 | 10:54:08 22/01/2026 |
| 118 |  SushiSwap (Ethereum) |
AXS/WETH | $2.59 | $37,725.49 | 10:46:23 22/01/2026 |
| 119 |  LATOKEN |
AXS/USDT | $1.32 | $36,943.97 | 10:57:11 22/01/2026 |
| 120 | OKX |
AXS/EUR | $2.58 | $36,704.80 | 10:56:53 22/01/2026 |
| 121 |  Bit2Me |
AXS/EUR | $2.58 | $35,993.64 | 10:57:11 22/01/2026 |
| 122 | OKX |
AXS/USD | $2.57 | $29,368.45 | 10:56:53 22/01/2026 |
| 123 |  Korbit |
AXS/KRW | $2.68 | $26,989.41 | 10:57:11 22/01/2026 |
| 124 | Bitstamp by Robinhood |
AXS/EUR | $2.63 | $24,827.76 | 10:59:53 22/01/2026 |
| 125 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.57 | $23,521.53 | 10:53:40 22/01/2026 |
| 126 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.58 | $21,645.01 | 10:42:47 22/01/2026 |
| 127 |  Tothemoon |
AXS/USDT | $2.57 | $17,720.39 | 10:57:12 22/01/2026 |
| 128 | Katana |
USDC/AXS | $0.9959 | $16,919.18 | 10:48:20 22/01/2026 |
| 129 |  Bitkub |
AXS/THB | $1.13 | $14,987.90 | 10:54:07 22/01/2026 |
| 130 | CoinEx |
AXS/USDC | $2.58 | $9,141.75 | 10:59:23 22/01/2026 |
| 131 | Upbit |
AXS/BTC | $2.58 | $8,471.96 | 10:56:53 22/01/2026 |
| 132 | Tokocrypto |
AXS/USDC | $2.57 | $6,223.20 | 10:57:10 22/01/2026 |
| 133 |  ApeSwap (BSC) |
AXS/WBNB | $2.56 | $5,641.11 | 10:57:20 22/01/2026 |
| 134 |  Binance.US |
AXS/USDT | $2.54 | $5,030.00 | 10:59:53 22/01/2026 |
| 135 |  CoinUp.io |
AXS/USDT | $2.57 | $4,041.47 | 10:57:13 22/01/2026 |
| 136 |  Alita Finance |
AXS/WBNB | $2.56 | $3,477.25 | 10:57:25 22/01/2026 |
| 137 |  Biswap v2 |
AXS/WBNB | $2.55 | $2,569.65 | 10:57:06 22/01/2026 |
| 138 | WOO X |
AXS/USDT | $2.58 | $2,068.65 | 10:57:11 22/01/2026 |
| 139 |  BabySwap |
USDT/AXS | $1.00 | $1,196.17 | 10:57:17 22/01/2026 |
| 140 |  Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 141 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 142 | Tokocrypto |
AXS/BTC | $2.57 | $373.69 | 10:57:10 22/01/2026 |
| 143 | BitMEX |
AXS/USDT | $2.61 | $101.80 | 10:57:11 22/01/2026 |
| 144 | CEX.IO |
AXS/EUR | $2.59 | $31.89 | 10:54:08 22/01/2026 |
| 145 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.57 | $12.78 | 10:23:57 22/01/2026 |
| 146 |  Bancor Network |
AXS/BNT | $2.64 | $11.93 | 10:57:11 22/01/2026 |
| 147 |  Poloniex |
AXS/USDT | $2.40 | $0 | 10:57:53 22/01/2026 |
| 148 |  SquadSwap v2 |
AXS/WBNB | $2.57 | $0 | 10:47:20 22/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 22/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,793,361 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.