Axie Infinity AXS
Xếp hạng #126
11:33:00 03/02/2026
Giá Axie Infinity (AXS)
$1.56 -11.8%
0.00001992 BTC
41,574 VND
Thấp: $1.53
Cao: $1.78
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.54 | $167,581,606 | 11:00:17 03/02/2026 |
| 2 |  KTX |
AXS/USDT | $1.54 | $164,050,433 | 11:00:15 03/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.53 | $146,096,649 | 10:54:16 03/02/2026 |
| 4 |  Top.one |
AXS/USDT | $1.54 | $133,304,773 | 11:03:16 03/02/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.52 | $112,187,581 | 10:54:16 03/02/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.53 | $111,615,100 | 10:45:15 03/02/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.52 | $102,633,782 | 10:54:15 03/02/2026 |
| 8 |  CoinW |
AXS/USDT | $1.54 | $96,810,279 | 10:57:16 03/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.54 | $79,754,216 | 10:57:17 03/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.53 | $76,372,354 | 10:54:16 03/02/2026 |
| 11 |  OKX |
AXS/USDT | $1.54 | $69,489,469 | 10:55:58 03/02/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $2.05 | $66,967,187 | 01:24:17 31/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.54 | $65,384,571 | 10:57:15 03/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.54 | $56,170,529 | 11:00:15 03/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.54 | $52,162,460 | 10:48:16 03/02/2026 |
| 16 |  CZR Exchange |
AXS/USDT | $1.54 | $50,833,171 | 10:57:16 03/02/2026 |
| 17 |  BVOX |
AXS/USDT | $1.54 | $47,697,227 | 10:57:15 03/02/2026 |
| 18 |  Echobit |
AXS/USDT | $1.54 | $44,077,617 | 11:00:16 03/02/2026 |
| 19 |  BiKing |
AXS/USDT | $1.54 | $40,295,786 | 10:57:16 03/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.54 | $25,384,919 | 10:57:16 03/02/2026 |
| 21 | KTX |
AXS/USDT | $1.54 | $24,458,153 | 11:00:13 03/02/2026 |
| 22 |  Koinbay |
AXS/USDT | $6.16 | $22,978,534 | 10:54:33 03/02/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.54 | $22,765,549 | 10:57:15 03/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.54 | $21,091,411 | 11:00:16 03/02/2026 |
| 25 |  Websea |
AXS/USDT | $1.54 | $20,590,470 | 11:00:17 03/02/2026 |
| 26 |  Upbit |
AXS/KRW | $1.57 | $20,217,594 | 10:56:54 03/02/2026 |
| 27 |  Bitrue |
AXS/USDT | $1.54 | $19,884,485 | 10:57:16 03/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.54 | $19,099,224 | 10:57:15 03/02/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.54 | $18,799,066 | 10:57:12 03/02/2026 |
| 30 |  NovaEx |
AXS/USDT | $1.54 | $18,772,920 | 11:00:16 03/02/2026 |
| 31 |  Zedcex Exchange |
AXS/USDT | $2.08 | $17,969,670 | 01:27:15 31/01/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.54 | $17,573,986 | 11:00:16 03/02/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.54 | $16,594,914 | 11:00:07 03/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.52 | $16,068,588 | 10:54:19 03/02/2026 |
| 35 |  Bitget |
AXS/USDT | $1.52 | $15,997,348 | 10:54:16 03/02/2026 |
| 36 |  Cofinex |
AXS/USDT | $1.54 | $15,864,725 | 11:00:15 03/02/2026 |
| 37 |  Toobit |
AXS/USDT | $1.54 | $14,553,240 | 10:57:16 03/02/2026 |
| 38 |  Tapbit |
AXS/USDT | $1.54 | $14,129,331 | 10:57:15 03/02/2026 |
| 39 | Binance |
AXS/USDT | $1.54 | $13,784,391 | 10:56:54 03/02/2026 |
| 40 | BiKing |
AXS/USDT | $1.54 | $13,783,628 | 10:57:12 03/02/2026 |
| 41 |  LBank |
AXS/USDT | $1.54 | $13,069,265 | 10:57:16 03/02/2026 |
| 42 |  Pionex |
AXS/USDT | $1.54 | $9,863,014 | 10:57:10 03/02/2026 |
| 43 |  Grvt |
AXS/USDT | $1.54 | $9,711,796 | 11:00:16 03/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.54 | $9,545,788 | 10:57:15 03/02/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.54 | $9,266,768 | 10:57:15 03/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.54 | $9,255,817 | 10:57:16 03/02/2026 |
| 47 |  EagleX |
AXS/USDT | $1.54 | $8,980,512 | 11:00:15 03/02/2026 |
| 48 |  Picol |
AXS/USDT | $1.54 | $8,682,308 | 11:00:07 03/02/2026 |
| 49 |  YEX |
AXS/USDT | $1.54 | $8,146,594 | 11:00:08 03/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.54 | $7,629,691 | 11:00:16 03/02/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.54 | $7,608,026 | 11:00:17 03/02/2026 |
| 52 | Websea |
AXS/USDT | $1.54 | $7,339,673 | 10:57:11 03/02/2026 |
| 53 | CoinW |
AXS/USDT | $1.54 | $7,240,255 | 10:45:07 03/02/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.54 | $7,134,728 | 10:57:15 03/02/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.54 | $7,133,112 | 10:57:16 03/02/2026 |
| 56 |  4E |
AXS/USDT | $1.53 | $6,913,513 | 10:54:10 03/02/2026 |
| 57 |  BTCC |
AXS/USDT | $1.53 | $6,910,644 | 10:57:16 03/02/2026 |
| 58 |  OneEx |
AXS/USDT | $1.54 | $6,276,127 | 11:00:16 03/02/2026 |
| 59 | EagleX |
AXS/USDT | $1.54 | $6,082,018 | 11:00:07 03/02/2026 |
| 60 | YUBIT |
AXS/USDT | $1.54 | $6,054,809 | 10:57:11 03/02/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.53 | $5,940,755 | 10:54:09 03/02/2026 |
| 62 |  Bithumb |
AXS/KRW | $1.57 | $5,859,216 | 10:59:54 03/02/2026 |
| 63 |  KuCoin |
AXS/USDT | $1.53 | $5,325,409 | 10:54:19 03/02/2026 |
| 64 | OrangeX |
AXS/USDT | $1.53 | $4,710,269 | 10:45:07 03/02/2026 |
| 65 |  Hyperliquid |
AXS/USD | $1.53 | $4,585,222 | 10:54:26 03/02/2026 |
| 66 |  Millionero |
AXS/USDT | $1.54 | $4,548,620 | 11:00:23 03/02/2026 |
| 67 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 68 |  MEXC |
AXS/USDT | $1.53 | $3,893,175 | 10:54:13 03/02/2026 |
| 69 |  XT.COM |
AXS/USDT | $1.54 | $3,847,039 | 10:57:11 03/02/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.54 | $3,699,531 | 10:57:18 03/02/2026 |
| 71 |  MGBX |
AXS/USDT | $1.53 | $3,628,682 | 11:00:16 03/02/2026 |
| 72 |  BloFin |
AXS/USDT | $1.54 | $3,551,649 | 10:42:11 03/02/2026 |
| 73 |  XXKK |
AXS/USDT | $1.53 | $3,513,128 | 10:54:10 03/02/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.54 | $3,508,382 | 11:00:09 03/02/2026 |
| 75 | OKX |
AXS/USDT | $1.54 | $3,497,364 | 10:56:53 03/02/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.53 | $3,471,304 | 11:00:15 03/02/2026 |
| 77 |  HTX |
AXS/USDT | $1.53 | $3,467,138 | 10:57:16 03/02/2026 |
| 78 |  UZX |
AXS/USDT | $1.53 | $3,327,070 | 10:54:07 03/02/2026 |
| 79 |  BTSE |
AXS/USDT | $1.52 | $3,236,405 | 10:54:16 03/02/2026 |
| 80 |  Hotcoin |
AXS/USDT | $1.54 | $3,166,291 | 10:57:25 03/02/2026 |
| 81 |  B2Z Exchange |
AXS/USD | $1.54 | $3,045,310 | 11:00:15 03/02/2026 |
| 82 |  BITmarkets |
AXS/USDT | $1.54 | $3,043,462 | 11:00:16 03/02/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.54 | $2,822,066 | 11:00:07 03/02/2026 |
| 84 | Gate |
AXS/USDT | $1.54 | $2,636,619 | 10:56:54 03/02/2026 |
| 85 | LBank |
AXS/USDT | $1.54 | $2,633,396 | 10:57:11 03/02/2026 |
| 86 | FameEX |
AXS/USDT | $1.53 | $2,508,469 | 10:57:11 03/02/2026 |
| 87 |  AstralX |
AXS/USDT | $1.54 | $2,426,775 | 11:00:11 03/02/2026 |
| 88 |  Hibt |
AXS/USDT | $1.54 | $2,408,170 | 10:45:07 03/02/2026 |
| 89 |  PrimeXBT |
AXS/USDT | $1.54 | $2,359,180 | 11:00:16 03/02/2026 |
| 90 | Bybit |
AXS/USDT | $1.53 | $2,318,127 | 10:54:12 03/02/2026 |
| 91 | Echobit |
AXS/USDT | $1.54 | $2,296,894 | 11:00:12 03/02/2026 |
| 92 |  Phemex |
AXS/USDT | $1.53 | $2,082,792 | 10:57:12 03/02/2026 |
| 93 |  SunX |
AXS/USDT | $1.54 | $1,859,478 | 11:03:16 03/02/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.54 | $1,691,589 | 11:00:07 03/02/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.54 | $1,625,073 | 10:57:10 03/02/2026 |
| 96 |  BitTap |
AXS/USDT | $1.54 | $1,612,209 | 11:00:17 03/02/2026 |
| 97 |  Bitcastle |
AXS/USDT | $1.54 | $1,496,421 | 11:00:10 03/02/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.53 | $1,422,833 | 10:56:29 03/02/2026 |
| 99 | Binance |
AXS/TRY | $1.54 | $1,398,173 | 10:56:54 03/02/2026 |
| 100 | BTCC |
AXS/USDT | $1.54 | $1,394,387 | 10:57:08 03/02/2026 |
| 101 | HTX |
AXS/USDT | $1.54 | $1,334,318 | 10:59:54 03/02/2026 |
| 102 | CRMClick |
AXS/USDT | $1.54 | $1,334,250 | 11:00:07 03/02/2026 |
| 103 | Toobit |
AXS/USDT | $1.54 | $1,220,767 | 10:57:13 03/02/2026 |
| 104 | Hotcoin |
AXS/USDT | $1.53 | $1,180,471 | 10:58:12 03/02/2026 |
| 105 | Phemex |
AXS/USDT | $1.54 | $1,178,773 | 10:57:16 03/02/2026 |
| 106 | Biconomy.com |
AXS/USDT | $1.54 | $1,038,506 | 10:57:13 03/02/2026 |
| 107 |  BingX |
AXS/USDT | $1.54 | $1,007,142 | 10:57:10 03/02/2026 |
| 108 | Millionero |
AXS/USDT | $1.54 | $947,291 | 10:57:11 03/02/2026 |
| 109 |  Lighter |
AXS/USDC | $1.54 | $936,638 | 10:57:15 03/02/2026 |
| 110 | Zoomex |
AXS/USDT | $1.54 | $922,906 | 10:57:10 03/02/2026 |
| 111 | Darkex Exchange |
AXS/USDT | $1.54 | $874,072 | 11:00:10 03/02/2026 |
| 112 | Bitunix |
AXS/USDT | $1.54 | $852,330 | 10:57:10 03/02/2026 |
| 113 |  Bibox |
AXS/USDT | $2.23 | $837,841 | 11:00:11 03/02/2026 |
| 114 | Binance |
AXS/USDC | $1.54 | $797,492 | 10:56:42 03/02/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $1.54 | $748,123 | 10:57:09 03/02/2026 |
| 116 |  Tebbit |
AXS/USDT | $1.54 | $692,775 | 11:00:15 03/02/2026 |
| 117 | KuCoin |
AXS/USDT | $1.53 | $660,889 | 10:55:53 03/02/2026 |
| 118 | BlockFin |
AXS/USDT | $1.52 | $655,275 | 10:54:15 03/02/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.52 | $649,950 | 10:57:12 03/02/2026 |
| 120 | KCEX |
AXS/USDT | $1.54 | $646,819 | 10:57:10 03/02/2026 |
| 121 |  BitKan |
AXS/USDT | $1.54 | $632,371 | 11:00:08 03/02/2026 |
| 122 |  Kraken |
AXS/USD | $1.54 | $628,564 | 10:59:55 03/02/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.54 | $622,381 | 10:57:09 03/02/2026 |
| 124 | Bitget |
AXS/USDT | $1.53 | $602,592 | 10:54:09 03/02/2026 |
| 125 |  LeveX |
AXS/USDT | $1.54 | $591,125 | 11:00:15 03/02/2026 |
| 126 | BitbabyExchange |
AXS/USDT | $1.54 | $564,974 | 11:00:07 03/02/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.54 | $559,621 | 11:00:13 03/02/2026 |
| 128 |  CEEX exchange |
AXS/USDT | $1.54 | $557,438 | 11:00:11 03/02/2026 |
| 129 | Bitcastle |
AXS/USDT | $1.54 | $554,196 | 11:00:19 03/02/2026 |
| 130 | BitMart |
AXS/USDT | $1.53 | $539,606 | 10:57:10 03/02/2026 |
| 131 |  AllinX |
AXS/USDT | $1.54 | $531,688 | 11:00:08 03/02/2026 |
| 132 |  Bitvavo |
AXS/EUR | $1.53 | $524,614 | 10:57:10 03/02/2026 |
| 133 | DigiFinex |
AXS/USDT | $1.53 | $516,251 | 10:54:08 03/02/2026 |
| 134 | Ourbit |
AXS/USDT | $1.53 | $504,769 | 10:57:09 03/02/2026 |
| 135 | TruBit Pro Exchange |
AXS/USDT | $1.54 | $473,747 | 11:00:07 03/02/2026 |
| 136 |  WEEX |
AXS/USDT | $1.54 | $469,457 | 10:57:11 03/02/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.54 | $461,595 | 10:57:20 03/02/2026 |
| 138 |  TGEX |
AXS/USDT | $1.54 | $460,428 | 11:00:15 03/02/2026 |
| 139 |  Coinflare |
AXS/USDT | $1.54 | $432,252 | 11:00:15 03/02/2026 |
| 140 |  GroveX |
AXS/USDT | $1.54 | $420,936 | 11:00:12 03/02/2026 |
| 141 | Tapbit |
AXS/USDT | $1.54 | $412,183 | 10:57:10 03/02/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.54 | $409,015 | 11:00:09 03/02/2026 |
| 143 | Bitrue |
AXS/USDT | $1.54 | $390,652 | 10:57:10 03/02/2026 |
| 144 | BloFin |
AXS/USDT | $1.52 | $384,461 | 10:54:17 03/02/2026 |
| 145 | Pionex |
AXS/USDT | $1.54 | $375,416 | 10:57:17 03/02/2026 |
| 146 |  FMFW.io |
AXS/USD | $1.54 | $359,533 | 11:00:07 03/02/2026 |
| 147 |  Mandala Exchange |
AXS/USDT | $1.54 | $359,457 | 11:00:11 03/02/2026 |
| 148 |  HitBTC |
AXS/USDT | $1.54 | $359,399 | 10:57:11 03/02/2026 |
| 149 |  Paribu |
AXS/TRY | $1.58 | $352,114 | 10:59:23 03/02/2026 |
| 150 | CZR Exchange |
AXS/USDT | $1.53 | $333,213 | 11:00:12 03/02/2026 |
| 151 | WHXEX |
AXS/USDT | $1.53 | $333,183 | 11:00:08 03/02/2026 |
| 152 |  CoinChief |
AXS/USDT | $1.54 | $333,027 | 11:00:08 03/02/2026 |
| 153 | Zedxion Exchange |
AXS/USDT | $2.07 | $320,087 | 01:21:15 31/01/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.54 | $312,772 | 10:57:10 03/02/2026 |
| 155 | Koinbay |
AXS/USDT | $1.53 | $312,469 | 10:54:08 03/02/2026 |
| 156 |  Katana |
AXS/WETH | $1.54 | $302,783 | 10:59:44 03/02/2026 |
| 157 |  PointPay |
AXS/USDT | $1.54 | $296,209 | 10:57:11 03/02/2026 |
| 158 |  ONUS Pro |
AXS/VNDC | $1.54 | $279,350 | 11:00:15 03/02/2026 |
| 159 |  Katana v3 |
AXS/RON | $1.54 | $254,588 | 10:56:08 03/02/2026 |
| 160 |  Bitazza |
AXS/USDT | $1.55 | $250,181 | 11:00:12 03/02/2026 |
| 161 | Binance |
AXS/BTC | $1.54 | $246,541 | 10:56:54 03/02/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.58 | $246,152 | 10:57:10 03/02/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.53 | $223,652 | 10:54:07 03/02/2026 |
| 164 |  Coinbase International Exchange |
AXS/USDC | $1.53 | $222,981 | 11:00:15 03/02/2026 |
| 165 |  ZKE |
AXS/USDT | $1.53 | $199,910 | 11:00:10 03/02/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.53 | $192,782 | 10:57:10 03/02/2026 |
| 167 |  EXMO |
AXS/USDT | $1.54 | $192,198 | 10:57:11 03/02/2026 |
| 168 |  EXMO.ME |
AXS/USDT | $1.54 | $191,715 | 11:00:07 03/02/2026 |
| 169 | BVOX |
AXS/USDT | $1.54 | $189,288 | 10:57:10 03/02/2026 |
| 170 | Kraken |
AXS/EUR | $1.54 | $182,498 | 10:59:24 03/02/2026 |
| 171 |  Globe Derivative Exchange |
AXS/USD | $1.54 | $181,546 | 11:00:16 03/02/2026 |
| 172 |  Aster |
AXS/USDT | $1.53 | $174,468 | 10:54:15 03/02/2026 |
| 173 |  Azbit |
AXS/USDT | $1.54 | $168,514 | 10:42:07 03/02/2026 |
| 174 |  Niza.io |
AXS/USD | $1.54 | $168,256 | 11:00:07 03/02/2026 |
| 175 | BYDFi |
AXS/USDT | $1.54 | $164,320 | 11:00:17 03/02/2026 |
| 176 | MGBX |
AXS/USDT | $1.54 | $159,252 | 11:00:08 03/02/2026 |
| 177 |  Nivex |
AXS/USDT | $1.54 | $153,612 | 11:00:09 03/02/2026 |
| 178 |  Bitfinex |
AXS/USDT | $1.54 | $140,589 | 10:57:16 03/02/2026 |
| 179 |  Qmall Exchange |
AXS/USDT | $1.54 | $131,251 | 10:57:08 03/02/2026 |
| 180 |  Binance TH |
AXS/USDT | $1.54 | $120,254 | 10:57:11 03/02/2026 |
| 181 |  BiFinance |
AXS/USDT | $1.54 | $115,113 | 10:45:12 03/02/2026 |
| 182 |  Orderly |
AXS/USDC | $1.70 | $111,438 | 11:00:16 03/02/2026 |
| 183 | HitBTC |
AXS/BTC | $1.53 | $85,596.66 | 10:57:11 03/02/2026 |
| 184 | FMFW.io |
AXS/BTC | $1.54 | $85,432.13 | 11:00:07 03/02/2026 |
| 185 | Mandala Exchange |
AXS/BTC | $1.54 | $85,414.14 | 11:00:11 03/02/2026 |
| 186 | TGEX |
AXS/USDT | $1.54 | $83,260.35 | 11:00:07 03/02/2026 |
| 187 |  Bitso |
AXS/USD | $1.53 | $79,190.91 | 10:59:54 03/02/2026 |
| 188 | Katana |
AXS/RON | $1.53 | $72,915.85 | 10:59:44 03/02/2026 |
| 189 | EXMO.ME |
AXS/USDC | $1.56 | $65,028.76 | 11:00:07 03/02/2026 |
| 190 | EXMO |
AXS/USDC | $1.57 | $64,776.95 | 10:57:11 03/02/2026 |
| 191 | AscendEX |
AXS/USDT | $1.53 | $63,188.49 | 10:54:11 03/02/2026 |
| 192 | MEXC |
AXS/USDC | $1.53 | $60,477.71 | 10:54:13 03/02/2026 |
| 193 | Cofinex |
AXS/USDT | $1.54 | $55,309.18 | 11:00:11 03/02/2026 |
| 194 |  BitDelta |
AXS/USDT | $1.53 | $53,633.60 | 10:54:11 03/02/2026 |
| 195 | Niza.io |
AXS/EUR | $1.54 | $49,206.96 | 11:00:07 03/02/2026 |
| 196 |  BigONE |
AXS/USDT | $1.55 | $48,584.15 | 10:48:08 03/02/2026 |
| 197 |  CoinEx |
AXS/USDT | $1.54 | $48,346.35 | 10:59:23 03/02/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/USD | $1.64 | $47,901.04 | 10:59:53 03/02/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.54 | $38,386.56 | 10:57:11 03/02/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.54 | $38,212.04 | 11:00:08 03/02/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.54 | $37,905.39 | 11:03:17 03/02/2026 |
| 202 |  CEX.IO |
AXS/USD | $1.53 | $37,331.77 | 10:54:08 03/02/2026 |
| 203 |  SunX |
AXS/USDT | $1.54 | $36,487.73 | 11:00:18 03/02/2026 |
| 204 | LeveX |
AXS/USDT | $1.54 | $35,659.88 | 11:00:11 03/02/2026 |
| 205 | BTSE |
AXS/USDT | $1.54 | $32,223.28 | 10:57:11 03/02/2026 |
| 206 | BITmarkets |
AXS/USDT | $1.54 | $32,163.48 | 11:00:08 03/02/2026 |
| 207 | B2Z Exchange |
AXS/USDT | $1.54 | $32,163.31 | 11:00:12 03/02/2026 |
| 208 | CEX.IO |
AXS/USDT | $1.53 | $29,037.31 | 10:54:08 03/02/2026 |
| 209 | BITmarkets |
AXS/USD | $1.54 | $28,374.41 | 11:00:08 03/02/2026 |
| 210 | B2Z Exchange |
AXS/USD | $1.54 | $28,374.27 | 11:00:12 03/02/2026 |
| 211 |  Coinone |
AXS/KRW | $1.57 | $27,229.73 | 10:58:23 03/02/2026 |
| 212 |  ICRYPEX |
AXS/USDT | $1.53 | $25,465.15 | 11:00:09 03/02/2026 |
| 213 |  CoinDCX |
AXS/INR | $1.67 | $23,274.33 | 11:00:12 03/02/2026 |
| 214 |  Paradex |
AXS/USD | $1.55 | $22,115.01 | 11:00:15 03/02/2026 |
| 215 |  Crypto.com Exchange |
AXS/USD | $1.53 | $20,948.78 | 10:57:10 03/02/2026 |
| 216 |  BitMEX |
AXS/USD | $1.54 | $16,223.39 | 10:57:16 03/02/2026 |
| 217 |  Remitano |
AXS/USDT | $1.54 | $15,753.49 | 10:57:12 03/02/2026 |
| 218 |  TRIV |
AXS/IDR | $1.54 | $15,409.22 | 11:00:17 03/02/2026 |
| 219 | TRIV |
AXS/USDT | $1.54 | $15,408.92 | 11:00:17 03/02/2026 |
| 220 |  Bitkub |
AXS/THB | $1.13 | $14,957.13 | 10:57:09 03/02/2026 |
| 221 |  Flipster |
AXS/USDT | $1.52 | $14,387.03 | 11:00:18 03/02/2026 |
| 222 |  Tothemoon |
AXS/USDT | $1.53 | $12,585.46 | 10:57:12 03/02/2026 |
| 223 |  ADEN |
AXS/USDC | $1.70 | $12,513.15 | 11:03:42 03/02/2026 |
| 224 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.55 | $11,514.72 | 10:54:35 03/02/2026 |
| 225 | CoinDCX |
AXS/USDT | $1.54 | $11,496.15 | 11:00:12 03/02/2026 |
| 226 |  XBO.com |
AXS/USDT | $1.54 | $10,075.69 | 11:00:07 03/02/2026 |
| 227 | PointPay |
AXS/USDC | $1.54 | $9,554.11 | 10:57:11 03/02/2026 |
| 228 |  LATOKEN |
AXS/USDT | $1.32 | $9,537.20 | 10:54:07 03/02/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $9,129.18 | 10:19:54 03/02/2026 |
| 230 | Crypto.com Exchange |
AXS/USDT | $1.54 | $8,879.68 | 10:57:10 03/02/2026 |
| 231 | ONUS Pro |
AXS/VNDC | $1.54 | $8,391.65 | 11:00:10 03/02/2026 |
| 232 | Crypto.com Exchange |
AXS/USD | $1.54 | $7,891.73 | 10:54:17 03/02/2026 |
| 233 |  Dzengi.com |
AXS/USD | $1.51 | $7,255.25 | 11:00:07 03/02/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.55 | $6,800.69 | 10:57:11 03/02/2026 |
| 235 |  CoinUp.io |
AXS/USDT | $1.54 | $6,596.37 | 10:57:11 03/02/2026 |
| 236 |  Coins.ph |
AXS/PHP | $1.13 | $6,542.20 | 11:00:07 03/02/2026 |
| 237 |  BlueBit |
AXS/USDT | $1.54 | $5,338.35 | 11:00:07 03/02/2026 |
| 238 | Katana v3 |
AXS/SLP | $1.54 | $5,305.08 | 11:01:32 03/02/2026 |
| 239 |  Indodax |
AXS/IDR | $1.54 | $5,003.20 | 10:59:54 03/02/2026 |
| 240 | Katana |
USDC/AXS | $1.00 | $4,990.29 | 10:57:44 03/02/2026 |
| 241 |  Kanga Exchange |
AXS/USDC | $1.52 | $4,337.08 | 10:57:11 03/02/2026 |
| 242 |  SushiSwap (Ethereum) |
AXS/WETH | $1.56 | $4,283.46 | 10:36:59 03/02/2026 |
| 243 | OKX |
AXS/EUR | $1.53 | $3,332.70 | 10:56:53 03/02/2026 |
| 244 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.55 | $3,260.54 | 10:27:19 03/02/2026 |
| 245 | CoinEx |
AXS/USDC | $1.54 | $3,152.40 | 10:59:53 03/02/2026 |
| 246 |  Bitlo |
AXS/TRY | $1.54 | $2,836.14 | 11:00:12 03/02/2026 |
| 247 |  CoinJar |
AXS/AUD | $1.61 | $2,771.61 | 10:57:32 03/02/2026 |
| 248 | Bitstamp by Robinhood |
AXS/EUR | $1.64 | $2,691.16 | 10:59:23 03/02/2026 |
| 249 | CoinJar |
AXS/USD | $1.59 | $2,372.28 | 10:57:32 03/02/2026 |
| 250 |  Ndax |
AXS/CAD | $1.55 | $2,346.48 | 11:00:11 03/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.55 | $2,166.82 | 10:37:23 03/02/2026 |
| 252 | Bitazza |
AXS/THB | $1.52 | $1,943.33 | 11:00:12 03/02/2026 |
| 253 | OKX |
AXS/USD | $1.53 | $1,934.27 | 10:56:24 03/02/2026 |
| 254 | Kanga Exchange |
AXS/USDT | $1.53 | $1,654.84 | 10:57:11 03/02/2026 |
| 255 | BITmarkets |
AXS/USDC | $1.54 | $1,521.34 | 11:00:08 03/02/2026 |
| 256 | B2Z Exchange |
AXS/USDC | $1.54 | $1,521.33 | 11:00:12 03/02/2026 |
| 257 |  ZebPay |
AXS/INR | $1.83 | $1,342.85 | 10:57:10 03/02/2026 |
| 258 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 259 |  WOO X |
AXS/USDT | $1.54 | $842.78 | 10:42:15 03/02/2026 |
| 260 |  ApeSwap (BSC) |
AXS/WBNB | $1.55 | $762.63 | 10:54:35 03/02/2026 |
| 261 |  Binance.US |
AXS/USDT | $1.53 | $746.44 | 10:59:23 03/02/2026 |
| 262 |  WazirX |
AXS/INR | $1.66 | $714.21 | 11:00:08 03/02/2026 |
| 263 |  Korbit |
AXS/KRW | $1.58 | $683.87 | 10:51:10 03/02/2026 |
| 264 | WazirX |
AXS/USDT | $1.55 | $648.59 | 11:00:08 03/02/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.56 | $609.71 | 10:57:09 03/02/2026 |
| 266 |  Young Platform |
AXS/EUR | $1.54 | $521.56 | 10:54:09 03/02/2026 |
| 267 |  BTC Markets |
AXS/AUD | $1.56 | $504.29 | 10:54:08 03/02/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $1.55 | $477.05 | 10:54:23 03/02/2026 |
| 269 | Upbit |
AXS/BTC | $1.71 | $466.88 | 10:56:54 03/02/2026 |
| 270 | CoinJar |
AXS/USDC | $1.59 | $402.11 | 10:57:32 03/02/2026 |
| 271 |  Biswap v2 |
AXS/WBNB | $1.55 | $363.34 | 10:54:23 03/02/2026 |
| 272 |  ChangeNOW |
AXS/BTC | $1.75 | $335.33 | 10:57:10 03/02/2026 |
| 273 |  NexDAX |
AXS/USDT | $1.53 | $308.54 | 10:57:12 03/02/2026 |
| 274 |  BabySwap |
USDT/AXS | $1.0000 | $279.57 | 10:40:20 03/02/2026 |
| 275 |  Bitcoiva |
AXS/INR | $1.59 | $185.33 | 11:00:09 03/02/2026 |
| 276 | Katana v3 |
AXS/RON | $1.54 | $122.63 | 08:46:35 03/02/2026 |
| 277 |  zondacrypto |
AXS/USDC | $1.59 | $99.26 | 10:54:07 03/02/2026 |
| 278 | Tokocrypto |
AXS/BTC | $1.54 | $77.01 | 10:57:11 03/02/2026 |
| 279 | Tokocrypto |
AXS/USDC | $1.54 | $69.18 | 10:57:11 03/02/2026 |
| 280 | Katana |
AXS/SLP | $1.54 | $53.85 | 10:53:11 03/02/2026 |
| 281 |  Giottus |
AXS/INR | $1.83 | $38.71 | 10:33:07 03/02/2026 |
| 282 | Bitcoiva |
AXS/USDT | $1.54 | $36.77 | 11:00:09 03/02/2026 |
| 283 | Giottus |
AXS/USDT | $1.53 | $32.66 | 10:33:07 03/02/2026 |
| 284 |  Bancor Network |
AXS/BNT | $1.71 | $18.15 | 10:57:12 03/02/2026 |
| 285 | CEX.IO |
AXS/EUR | $1.53 | $17.14 | 10:54:08 03/02/2026 |
| 286 |  digitalexchange.id |
AXS/IDR | $1.55 | $7.55 | 11:00:16 03/02/2026 |
| 287 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.55 | $2.66 | 08:24:25 03/02/2026 |
| 288 |  Poloniex |
AXS/USDT | $1.37 | $2.56 | 10:59:23 03/02/2026 |
| 289 | HitBTC |
AXS/USDC | $1.87 | $0 | 10:57:11 03/02/2026 |
| 290 | BitMEX |
AXS/USDT | $2.20 | $0 | 10:57:12 03/02/2026 |
| 291 | ZebPay |
AXS/USDT | $1.58 | $0 | 10:57:10 03/02/2026 |
| 292 | CoinJar |
AXS/EUR | $8.00 | $0 | 10:57:32 03/02/2026 |
| 293 | CoinJar |
AXS/GBP | $1.76 | $0 | 10:57:32 03/02/2026 |
| 294 | FMFW.io |
AXS/USDC | $1.87 | $0 | 11:00:07 03/02/2026 |
| 295 | Qmall Exchange |
AXS/ETH | $1.82 | $0 | 10:57:08 03/02/2026 |
| 296 | WOO X |
AXS/USDT | $1.54 | $0 | 10:57:11 03/02/2026 |
| 297 |  SquadSwap v2 |
AXS/WBNB | $1.56 | $0 | 09:47:38 03/02/2026 |
| 298 | ADEN |
AXS/USDT | $1.54 | $0 | 11:03:42 03/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 03/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,581,606 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.