Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.13 | $146,933,417 | 04:57:15 26/11/2025 | |
| 2 | AXS/USDT | $1.13 | $26,043,650 | 04:57:16 26/11/2025 | |
| 3 | AXS/USDT | $6.16 | $22,987,087 | 04:54:15 26/11/2025 | |
| 4 | AXS/USDT | $1.13 | $21,719,986 | 04:57:16 26/11/2025 | |
| 5 | AXS/USDT | $1.13 | $12,966,600 | 04:57:15 26/11/2025 | |
| 6 | AXS/USDT | $1.13 | $12,865,246 | 05:00:20 26/11/2025 | |
| 7 | AXS/USDT | $1.14 | $11,799,000 | 04:57:17 26/11/2025 | |
| 8 | AXS/USDT | $1.13 | $10,122,816 | 04:57:16 26/11/2025 | |
| 9 | AXS/USDT | $1.13 | $9,930,525 | 04:57:15 26/11/2025 | |
| 10 | AXS/USDT | $1.13 | $9,624,458 | 04:54:15 26/11/2025 | |
| 11 | AXS/USDT | $1.13 | $8,272,612 | 05:03:16 26/11/2025 | |
| 12 | AXS/USDT | $1.13 | $6,716,952 | 04:54:17 26/11/2025 | |
| 13 | AXS/USDT | $1.13 | $6,250,638 | 04:57:16 26/11/2025 | |
| 14 | AXS/USDT | $1.13 | $5,035,834 | 04:57:16 26/11/2025 | |
| 15 | AXS/USDT | $1.13 | $4,039,569 | 04:57:16 26/11/2025 | |
| 16 | AXS/USDT | $1.13 | $3,825,545 | 04:57:15 26/11/2025 | |
| 17 | AXS/USDT | $1.13 | $3,750,151 | 04:57:16 26/11/2025 | |
| 18 | AXS/USDT | $1.13 | $3,435,915 | 04:57:15 26/11/2025 | |
| 19 | AXS/USDT | $1.13 | $3,184,644 | 04:57:16 26/11/2025 | |
| 20 | AXS/USDT | $1.13 | $3,128,378 | 04:57:10 26/11/2025 | |
| 21 | AXS/USDT | $1.14 | $2,462,918 | 04:54:08 26/11/2025 | |
| 22 | AXS/USDT | $1.13 | $2,435,656 | 04:59:24 26/11/2025 | |
| 23 | AXS/USDT | $1.13 | $2,214,767 | 04:57:16 26/11/2025 | |
| 24 | AXS/USDT | $1.14 | $2,038,275 | 04:51:17 26/11/2025 | |
| 25 | AXS/USDT | $1.13 | $1,961,153 | 04:57:18 26/11/2025 | |
| 26 | AXS/USDT | $1.13 | $1,955,986 | 04:57:18 26/11/2025 | |
| 27 | AXS/USDT | $1.13 | $1,934,802 | 04:57:17 26/11/2025 | |
| 28 | AXS/USDT | $1.13 | $1,745,120 | 04:57:18 26/11/2025 | |
| 29 | AXS/USDT | $1.13 | $1,660,081 | 04:54:17 26/11/2025 | |
| 30 | AXS/USDT | $1.13 | $1,637,659 | 04:55:50 26/11/2025 | |
| 31 | AXS/USDT | $1.13 | $1,458,880 | 04:57:17 26/11/2025 | |
| 32 | AXS/USDT | $1.13 | $1,410,487 | 04:57:16 26/11/2025 | |
| 33 | AXS/USDT | $1.14 | $1,262,441 | 04:56:54 26/11/2025 | |
| 34 | AXS/USDT | $1.13 | $1,259,833 | 05:00:08 26/11/2025 | |
| 35 | AXS/USDT | $1.13 | $1,238,968 | 04:57:16 26/11/2025 | |
| 36 | AXS/USDT | $1.13 | $1,227,397 | 04:54:16 26/11/2025 | |
| 37 | AXS/USDT | $1.13 | $1,217,960 | 04:57:17 26/11/2025 | |
| 38 | AXS/USDT | $1.13 | $1,199,076 | 04:57:08 26/11/2025 | |
| 39 | AXS/USDT | $1.14 | $1,158,618 | 04:54:19 26/11/2025 | |
| 40 | AXS/USDT | $1.14 | $1,148,438 | 04:54:16 26/11/2025 | |
| 41 | AXS/USDT | $1.14 | $1,146,872 | 04:57:15 26/11/2025 | |
| 42 | AXS/USDT | $1.13 | $1,093,357 | 05:00:08 26/11/2025 | |
| 43 | AXS/USDT | $1.13 | $1,068,514 | 04:57:17 26/11/2025 | |
| 44 | AXS/USDT | $1.13 | $982,065 | 04:57:10 26/11/2025 | |
| 45 | AXS/USDT | $1.13 | $901,644 | 04:57:17 26/11/2025 | |
| 46 | AXS/USDT | $1.13 | $864,240 | 05:00:11 26/11/2025 | |
| 47 | AXS/USDT | $2.23 | $838,483 | 05:00:09 26/11/2025 | |
| 48 | AXS/USDT | $1.13 | $823,764 | 04:54:11 26/11/2025 | |
| 49 | AXS/USDT | $1.14 | $820,284 | 04:58:29 26/11/2025 | |
| 50 | AXS/USDT | $1.13 | $778,910 | 04:57:17 26/11/2025 | |
| 51 | AXS/USDT | $1.13 | $673,735 | 04:57:09 26/11/2025 | |
| 52 | AXS/USDT | $1.13 | $656,945 | 04:57:07 26/11/2025 | |
| 53 | AXS/USDT | $1.13 | $637,437 | 05:00:07 26/11/2025 | |
| 54 | AXS/USDT | $1.13 | $625,154 | 05:00:08 26/11/2025 | |
| 55 | AXS/USDT | $1.14 | $616,128 | 04:57:07 26/11/2025 | |
| 56 | AXS/USDT | $1.13 | $592,666 | 04:57:18 26/11/2025 | |
| 57 | AXS/USDT | $1.13 | $590,614 | 04:57:15 26/11/2025 | |
| 58 | AXS/USD | $1.13 | $590,611 | 04:57:16 26/11/2025 | |
| 59 | AXS/USDT | $1.13 | $590,366 | 04:57:16 26/11/2025 | |
| 60 | AXS/USDT | $1.13 | $584,161 | 04:54:08 26/11/2025 | |
| 61 | AXS/USDT | $1.13 | $582,503 | 04:57:15 26/11/2025 | |
| 62 | AXS/USDT | $1.13 | $570,302 | 05:00:19 26/11/2025 | |
| 63 | AXS/USDT | $1.13 | $527,330 | 04:57:10 26/11/2025 | |
| 64 | AXS/USDT | $1.13 | $513,716 | 04:54:16 26/11/2025 | |
| 65 | AXS/USDT | $1.13 | $510,890 | 04:54:19 26/11/2025 | |
| 66 | AXS/USDT | $1.14 | $507,339 | 04:45:11 26/11/2025 | |
| 67 | AXS/USDT | $1.13 | $501,865 | 04:57:15 26/11/2025 | |
| 68 | AXS/KRW | $1.16 | $499,046 | 04:56:53 26/11/2025 | |
| 69 | AXS/USDT | $1.13 | $497,826 | 05:00:16 26/11/2025 | |
| 70 | AXS/USDT | $1.13 | $494,129 | 04:57:16 26/11/2025 | |
| 71 | AXS/USDT | $1.14 | $494,094 | 04:48:19 26/11/2025 | |
| 72 | AXS/USDT | $1.14 | $485,189 | 04:54:11 26/11/2025 | |
| 73 | AXS/USDT | $1.13 | $462,785 | 05:00:07 26/11/2025 | |
| 74 | AXS/USDT | $1.13 | $423,056 | 05:00:10 26/11/2025 | |
| 75 | AXS/USDT | $1.13 | $422,979 | 05:00:08 26/11/2025 | |
| 76 | AXS/USDT | $1.13 | $422,265 | 04:57:07 26/11/2025 | |
| 77 | AXS/USDT | $1.13 | $407,001 | 04:57:08 26/11/2025 | |
| 78 | AXS/USDT | $1.14 | $401,715 | 05:00:12 26/11/2025 | |
| 79 | AXS/USDT | $1.13 | $395,070 | 05:00:11 26/11/2025 | |
| 80 | AXS/USDT | $1.13 | $388,970 | 05:00:10 26/11/2025 | |
| 81 | AXS/USDT | $1.13 | $366,333 | 04:57:17 26/11/2025 | |
| 82 | AXS/USDT | $1.13 | $353,211 | 04:57:09 26/11/2025 | |
| 83 | AXS/USDT | $1.13 | $352,849 | 04:57:18 26/11/2025 | |
| 84 | AXS/USDT | $1.13 | $343,009 | 04:57:10 26/11/2025 | |
| 85 | AXS/USDT | $1.13 | $278,707 | 04:57:10 26/11/2025 | |
| 86 | AXS/USDT | $1.14 | $278,476 | 04:54:08 26/11/2025 | |
| 87 | AXS/USDT | $1.13 | $261,037 | 05:00:07 26/11/2025 | |
| 88 | AXS/USDT | $1.14 | $258,365 | 04:57:08 26/11/2025 | |
| 89 | AXS/USDT | $1.14 | $251,605 | 04:54:09 26/11/2025 | |
| 90 | AXS/USD | $1.13 | $247,212 | 05:00:10 26/11/2025 | |
| 91 | AXS/USD | $1.13 | $246,731 | 05:00:08 26/11/2025 | |
| 92 | AXS/USDT | $1.14 | $245,605 | 04:57:10 26/11/2025 | |
| 93 | AXS/USDT | $1.14 | $239,861 | 04:57:09 26/11/2025 | |
| 94 | AXS/USDT | $1.13 | $239,763 | 05:00:12 26/11/2025 | |
| 95 | AXS/USDT | $1.13 | $222,732 | 05:00:08 26/11/2025 | |
| 96 | AXS/USDT | $1.13 | $222,158 | 05:00:07 26/11/2025 | |
| 97 | AXS/USDT | $1.13 | $214,643 | 04:57:07 26/11/2025 | |
| 98 | AXS/USDT | $1.14 | $214,559 | 04:54:09 26/11/2025 | |
| 99 | AXS/USDT | $1.14 | $214,288 | 04:56:53 26/11/2025 | |
| 100 | AXS/USDT | $1.14 | $207,518 | 04:54:11 26/11/2025 | |
| 101 | AXS/USDT | $1.13 | $207,197 | 05:00:07 26/11/2025 | |
| 102 | AXS/USDT | $1.13 | $207,038 | 04:57:09 26/11/2025 | |
| 103 | AXS/USDT | $1.13 | $194,076 | 04:57:10 26/11/2025 | |
| 104 | AXS/USDT | $1.14 | $180,390 | 04:57:07 26/11/2025 | |
| 105 | AXS/USDT | $1.13 | $175,405 | 05:00:35 26/11/2025 | |
| 106 | AXS/USDT | $1.13 | $151,397 | 04:57:08 26/11/2025 | |
| 107 | AXS/USDT | $1.13 | $149,596 | 05:00:07 26/11/2025 | |
| 108 | AXS/USDC | $1.14 | $148,546 | 04:56:54 26/11/2025 | |
| 109 | AXS/USDT | $1.14 | $147,111 | 04:57:11 26/11/2025 | |
| 110 | AXS/USDT | $1.13 | $146,244 | 05:00:08 26/11/2025 | |
| 111 | AXS/USD | $1.13 | $135,163 | 04:57:16 26/11/2025 | |
| 112 | AXS/USD | $1.14 | $127,144 | 04:57:07 26/11/2025 | |
| 113 | AXS/USDT | $1.14 | $127,142 | 04:57:08 26/11/2025 | |
| 114 | AXS/USDT | $1.14 | $127,141 | 04:57:08 26/11/2025 | |
| 115 | AXS/USDT | $1.13 | $124,451 | 05:00:07 26/11/2025 | |
| 116 | AXS/USDT | $1.13 | $117,434 | 04:57:10 26/11/2025 | |
| 117 | AXS/USDT | $1.14 | $117,298 | 04:57:07 26/11/2025 | |
| 118 | AXS/USDT | $1.14 | $100,663 | 04:57:08 26/11/2025 | |
| 119 | AXS/USDT | $1.14 | $88,992.06 | 04:57:11 26/11/2025 | |
| 120 | AXS/USDC | $1.13 | $86,876.94 | 04:57:09 26/11/2025 | |
| 121 | AXS/KRW | $1.16 | $85,689.14 | 04:59:53 26/11/2025 | |
| 122 | AXS/USDT | $1.48 | $84,219.96 | 04:57:17 26/11/2025 | |
| 123 | AXS/TRY | $1.14 | $76,037.54 | 04:57:23 26/11/2025 | |
| 124 | AXS/USD | $1.14 | $71,912.56 | 04:56:59 26/11/2025 | |
| 125 | AXS/USDT | $1.13 | $69,569.39 | 04:57:17 26/11/2025 | |
| 126 | AXS/USDT | $1.14 | $64,055.27 | 04:57:10 26/11/2025 | |
| 127 | AXS/EUR | $1.15 | $63,666.09 | 04:56:59 26/11/2025 | |
| 128 | AXS/USDT | $1.13 | $63,262.06 | 04:57:18 26/11/2025 | |
| 129 | AXS/USDT | $1.13 | $62,031.84 | 05:00:13 26/11/2025 | |
| 130 | AXS/USDT | $1.13 | $61,805.33 | 05:00:13 26/11/2025 | |
| 131 | AXS/USDT | $1.13 | $57,224.26 | 04:54:17 26/11/2025 | |
| 132 | AXS/USDT | $1.13 | $57,204.04 | 04:54:16 26/11/2025 | |
| 133 | AXS/USDT | $1.13 | $54,029.18 | 05:00:09 26/11/2025 | |
| 134 | AXS/USDT | $1.14 | $52,334.84 | 04:54:13 26/11/2025 | |
| 135 | AXS/USDT | $1.13 | $52,328.20 | 04:48:07 26/11/2025 | |
| 136 | AXS/USDT | $1.13 | $52,311.31 | 04:57:09 26/11/2025 | |
| 137 | AXS/USDT | $1.13 | $51,905.77 | 04:57:11 26/11/2025 | |
| 138 | AXS/USDT | $1.13 | $51,797.71 | 05:00:08 26/11/2025 | |
| 139 | AXS/TRY | $1.15 | $48,546.14 | 04:54:08 26/11/2025 | |
| 140 | AXS/TRY | $1.14 | $47,416.59 | 04:59:53 26/11/2025 | |
| 141 | AXS/USDT | $1.13 | $46,999.21 | 04:57:16 26/11/2025 | |
| 142 | AXS/USDT | $1.13 | $46,530.25 | 04:54:08 26/11/2025 | |
| 143 | AXS/USDT | $1.13 | $44,345.92 | 05:00:09 26/11/2025 | |
| 144 | AXS/VNDC | $1.13 | $41,033.37 | 04:57:16 26/11/2025 | |
| 145 | AXS/WETH | $1.14 | $40,058.02 | 04:58:17 26/11/2025 | |
| 146 | AXS/USDT | $1.13 | $38,325.81 | 05:00:09 26/11/2025 | |
| 147 | AXS/USDT | $1.14 | $38,051.11 | 05:00:10 26/11/2025 | |
| 148 | AXS/EUR | $1.14 | $34,981.73 | 04:57:07 26/11/2025 | |
| 149 | AXS/EUR | $1.13 | $34,368.12 | 04:59:24 26/11/2025 | |
| 150 | AXS/USDT | $1.14 | $33,834.59 | 04:57:17 26/11/2025 | |
| 151 | AXS/BTC | $1.13 | $33,457.48 | 04:56:54 26/11/2025 | |
| 152 | AXS/USDT | $1.13 | $31,078.62 | 05:00:10 26/11/2025 | |
| 153 | AXS/USDT | $1.13 | $29,727.15 | 04:56:53 26/11/2025 | |
| 154 | AXS/USDT | $1.14 | $29,541.19 | 04:54:08 26/11/2025 | |
| 155 | AXS/RON | $1.13 | $28,636.24 | 04:59:32 26/11/2025 | |
| 156 | AXS/USDT | $1.13 | $26,277.89 | 04:57:15 26/11/2025 | |
| 157 | AXS/USDC | $1.13 | $25,485.97 | 05:00:10 26/11/2025 | |
| 158 | AXS/USDC | $1.13 | $25,481.31 | 05:00:08 26/11/2025 | |
| 159 | AXS/USDT | $1.13 | $24,474.70 | 04:51:10 26/11/2025 | |
| 160 | AXS/BTC | $1.14 | $18,336.59 | 04:57:07 26/11/2025 | |
| 161 | AXS/BTC | $1.14 | $18,336.27 | 04:57:08 26/11/2025 | |
| 162 | AXS/BTC | $1.14 | $18,336.13 | 04:57:08 26/11/2025 | |
| 163 | AXS/TRY | $1.14 | $17,550.15 | 04:56:54 26/11/2025 | |
| 164 | AXS/USDT | $1.14 | $16,997.01 | 04:57:08 26/11/2025 | |
| 165 | AXS/USDT | $1.13 | $16,791.09 | 05:00:07 26/11/2025 | |
| 166 | AXS/USDT | $1.13 | $16,502.98 | 04:59:23 26/11/2025 | |
| 167 | AXS/THB | $1.14 | $15,393.96 | 04:54:08 26/11/2025 | |
| 168 | AXS/TRY | $1.14 | $15,197.09 | 04:57:10 26/11/2025 | |
| 169 | AXS/USDT | $1.14 | $13,497.87 | 04:56:24 26/11/2025 | |
| 170 | AXS/USDT | $1.13 | $12,023.80 | 04:57:56 26/11/2025 | |
| 171 | AXS/USDT | $1.12 | $11,934.75 | 05:00:09 26/11/2025 | |
| 172 | AXS/USDT | $1.13 | $11,328.34 | 05:00:07 26/11/2025 | |
| 173 | AXS/USDT | $1.13 | $11,306.50 | 04:57:10 26/11/2025 | |
| 174 | AXS/USDT | $1.13 | $10,092.43 | 04:57:23 26/11/2025 | |
| 175 | AXS/USDT | $1.13 | $9,650.71 | 04:57:09 26/11/2025 | |
| 176 | AXS/USDT | $1.13 | $9,027.62 | 05:00:08 26/11/2025 | |
| 177 | AXS/EUR | $1.13 | $8,503.52 | 05:00:07 26/11/2025 | |
| 178 | AXS/USDT | $1.14 | $8,332.52 | 04:57:15 26/11/2025 | |
| 179 | AXS/USDT | $1.13 | $7,481.79 | 05:00:08 26/11/2025 | |
| 180 | AXS/USDT | $1.14 | $7,100.13 | 04:57:10 26/11/2025 | |
| 181 | AXS/USDT | $1.13 | $6,629.15 | 05:03:16 26/11/2025 | |
| 182 | AXS/EUR | $1.14 | $6,598.96 | 04:59:53 26/11/2025 | |
| 183 | AXS/USD | $1.14 | $6,521.65 | 04:59:56 26/11/2025 | |
| 184 | AXS/USDC | $1.13 | $5,050.76 | 05:00:07 26/11/2025 | |
| 185 | AXS/USDT | $1.13 | $4,451.23 | 04:57:09 26/11/2025 | |
| 186 | AXS/USDT | $1.14 | $4,051.90 | 05:00:08 26/11/2025 | |
| 187 | AXS/USDT | $1.14 | $3,846.77 | 04:57:10 26/11/2025 | |
| 188 | AXS/USDC | $1.13 | $3,549.51 | 04:57:16 26/11/2025 | |
| 189 | AXS/ETH | $1.14 | $3,273.36 | 04:56:54 26/11/2025 | |
| 190 | AXS/USDT | $1.32 | $2,952.09 | 04:54:09 26/11/2025 | |
| 191 | AXS/USDT | $1.13 | $2,814.52 | 04:57:17 26/11/2025 | |
| 192 | AXS/USD | $1.14 | $2,805.88 | 04:54:08 26/11/2025 | |
| 193 | AXS/USDC | $1.14 | $2,203.19 | 04:54:08 26/11/2025 | |
| 194 | AXS/KRW | $1.16 | $2,195.03 | 04:54:08 26/11/2025 | |
| 195 | AXS/USDT | $1.13 | $2,093.40 | 05:00:07 26/11/2025 | |
| 196 | AXS/USDT | $1.13 | $1,954.15 | 04:48:17 26/11/2025 | |
| 197 | AXS/USDT | $1.13 | $1,771.28 | 04:56:59 26/11/2025 | |
| 198 | USDC/AXS | $0.9976 | $1,751.11 | 04:53:05 26/11/2025 | |
| 199 | AXS/TRY | $1.14 | $1,633.45 | 05:00:12 26/11/2025 | |
| 200 | AXS/USD | $1.14 | $1,615.25 | 05:00:07 26/11/2025 | |
| 201 | AXS/PHP | $1.14 | $1,509.11 | 05:00:09 26/11/2025 | |
| 202 | AXS/USDT | $1.13 | $1,423.42 | 04:54:08 26/11/2025 | |
| 203 | AXS/IDR | $1.14 | $1,344.71 | 05:00:13 26/11/2025 | |
| 204 | AXS/USDT | $1.13 | $1,344.56 | 05:00:13 26/11/2025 | |
| 205 | AXS/WBNB | $1.13 | $1,150.77 | 04:41:34 26/11/2025 | |
| 206 | AXS/JPY | $1.15 | $1,107.37 | 04:57:07 26/11/2025 | |
| 207 | AXS/USD | $1.14 | $978.60 | 04:57:17 26/11/2025 | |
| 208 | AXS/USDT | $1.14 | $753.68 | 04:57:08 26/11/2025 | |
| 209 | AXS/BRL | $1.13 | $565.18 | 04:54:11 26/11/2025 | |
| 210 | AXS/USD | $1.11 | $526.14 | 05:00:10 26/11/2025 | |
| 211 | AXS/INR | $1.23 | $506.81 | 04:57:10 26/11/2025 | |
| 212 | AXS/WETH | $1.14 | $350.09 | 15:39:47 25/11/2025 | |
| 213 | AXS/IDR | $1.10 | $342.69 | 04:59:54 26/11/2025 | |
| 214 | AXS/EUR | $1.13 | $323.82 | 05:00:14 26/11/2025 | |
| 215 | AXS/WBNB | $1.13 | $292.87 | 04:41:25 26/11/2025 | |
| 216 | AXS/KRW | $1.17 | $257.93 | 04:58:23 26/11/2025 | |
| 217 | AXS/USDT | $1.13 | $207.34 | 04:51:10 26/11/2025 | |
| 218 | AXS/ETH | $1.14 | $201.84 | 05:00:07 26/11/2025 | |
| 219 | AXS/USDT | $1.13 | $198.46 | 05:00:08 26/11/2025 | |
| 220 | AXS/INR | $1.18 | $194.06 | 05:00:08 26/11/2025 | |
| 221 | AXS/USDT | $1.14 | $179.21 | 04:57:10 26/11/2025 | |
| 222 | AXS/USDT | $1.13 | $176.67 | 05:00:12 26/11/2025 | |
| 223 | AXS/USDT | $1.14 | $160.18 | 04:57:16 26/11/2025 | |
| 224 | AXS/INR | $1.19 | $149.32 | 05:00:12 26/11/2025 | |
| 225 | AXS/USD | $1.12 | $147.41 | 04:57:22 26/11/2025 | |
| 226 | AXS/CAD | $1.13 | $143.07 | 05:00:11 26/11/2025 | |
| 227 | AXS/BTC | $1.13 | $118.68 | 04:57:08 26/11/2025 | |
| 228 | AXS/WETH | $1.13 | $106.76 | 13:43:11 25/11/2025 | |
| 229 | AXS/USDT | $1.13 | $84.96 | 05:03:17 26/11/2025 | |
| 230 | AXS/EUR | $1.14 | $79.53 | 04:56:23 26/11/2025 | |
| 231 | AXS/EUR | $1.14 | $78.30 | 04:57:10 26/11/2025 | |
| 232 | AXS/WBNB | $1.13 | $73.83 | 04:41:25 26/11/2025 | |
| 233 | AXS/BTC | $1.03 | $63.68 | 05:00:07 26/11/2025 | |
| 234 | AXS/INR | $1.20 | $54.02 | 05:00:07 26/11/2025 | |
| 235 | AXS/USD | $1.12 | $45.96 | 04:56:23 26/11/2025 | |
| 236 | AXS/WBNB | $1.13 | $42.31 | 04:41:25 26/11/2025 | |
| 237 | AXS/WBNB | $1.14 | $33.90 | 04:41:25 26/11/2025 | |
| 238 | AXS/EUR | $1.15 | $31.36 | 04:57:09 26/11/2025 | |
| 239 | AXS/USDT | $1.14 | $26.41 | 04:57:09 26/11/2025 | |
| 240 | AXS/USD | $1.14 | $17.24 | 04:57:09 26/11/2025 | |
| 241 | AXS/BNT | $2.65 | $5.77 | 04:57:08 26/11/2025 | |
| 242 | AXS/USDT | $1.17 | $5.45 | 04:59:53 26/11/2025 | |
| 243 | AXS/USDT | $1.14 | $4.55 | 05:00:09 26/11/2025 | |
| 244 | AXS/USDT | $1.33 | $2.78 | 05:02:53 26/11/2025 | |
| 245 | AXS/INR | $1.18 | $1.12 | 04:39:12 26/11/2025 | |
| 246 | AXS/HBX | $1.13 | $0.1731 | 04:44:04 26/11/2025 | |
| 247 | AXS/USD | $1.12 | $0 | 04:59:53 26/11/2025 | |
| 248 | AXS/USDC | $1.17 | $0 | 05:00:11 26/11/2025 | |
| 249 | AXS/USDT | $1.43 | $0 | 04:57:08 26/11/2025 | |
| 250 | AXS/AUD | $1.13 | $0 | 05:00:09 26/11/2025 | |
| 251 | AXS/BTC | $1.16 | $0 | 04:56:53 26/11/2025 | |
| 252 | AXS/USDT | $1.17 | $0 | 05:00:07 26/11/2025 | |
| 253 | AXS/AUD | $1.09 | $0 | 04:57:44 26/11/2025 | |
| 254 | AXS/EUR | $7.83 | $0 | 04:57:44 26/11/2025 | |
| 255 | AXS/GBP | $2.37 | $0 | 04:57:44 26/11/2025 | |
| 256 | AXS/USD | $1.07 | $0 | 04:57:44 26/11/2025 | |
| 257 | AXS/USDC | $1.09 | $0 | 04:57:44 26/11/2025 | |
| 258 | AXS/USDC | $1.14 | $0 | 04:57:08 26/11/2025 | |
| 259 | AXS/IDR | $1.14 | $0 | 05:00:07 26/11/2025 | |
| 260 | AXS/USDT | $1.14 | $0 | 04:39:12 26/11/2025 | |
| 261 | AXS/THB | $1.14 | $0 | 05:00:12 26/11/2025 | |
| 262 | AXS/USDT | $1.13 | $0 | 04:57:15 26/11/2025 | |
| 263 | AXS/USDT | $1.13 | $0 | 04:57:08 26/11/2025 | |
| 264 | AXS/VNDC | $1.13 | $0 | 05:00:11 26/11/2025 | |
| 265 | AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,933,417 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.