Axie Infinity AXS
Xếp hạng #135
12:39:00 30/05/2026
Giá Axie Infinity (AXS)
$1.21 3.81%
0.00001651 BTC
31,817 VND
Thấp: $1.14
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $55,229,158 | 12:00:16 30/05/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $30,780,846 | 12:00:15 30/05/2026 |
| 3 |  Echobit |
AXS/USDT | $1.21 | $27,089,622 | 11:57:16 30/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,965,523 | 11:57:15 30/05/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.21 | $22,723,583 | 11:57:17 30/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.21 | $22,197,536 | 11:54:17 30/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.21 | $17,436,886 | 11:57:15 30/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.21 | $14,668,688 | 12:00:16 30/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.21 | $13,999,875 | 11:48:15 30/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.21 | $12,991,292 | 11:57:18 30/05/2026 |
| 11 |  LBank |
AXS/USDT | $1.21 | $12,543,361 | 11:57:17 30/05/2026 |
| 12 |  BTCC |
AXS/USDT | $1.21 | $10,540,401 | 11:57:15 30/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.21 | $10,463,659 | 11:54:15 30/05/2026 |
| 14 |  AscendEX |
AXS/USDT | $1.21 | $10,016,084 | 11:48:15 30/05/2026 |
| 15 |  Bybit |
AXS/USDT | $1.21 | $8,049,078 | 11:54:16 30/05/2026 |
| 16 |  Upbit |
AXS/KRW | $1.19 | $8,048,238 | 11:56:23 30/05/2026 |
| 17 |  BVOX |
AXS/USDT | $1.21 | $7,341,917 | 11:57:15 30/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.21 | $7,100,743 | 11:57:17 30/05/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.21 | $5,499,864 | 12:00:07 30/05/2026 |
| 20 |  OneEx |
AXS/USDT | $1.21 | $5,027,823 | 12:00:16 30/05/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.21 | $4,614,841 | 12:00:16 30/05/2026 |
| 22 |  GroveX |
AXS/USDT | $1.21 | $4,604,434 | 12:00:12 30/05/2026 |
| 23 |  AstralX |
AXS/USDT | $1.21 | $4,291,165 | 12:00:07 30/05/2026 |
| 24 | BiKing |
AXS/USDT | $1.21 | $4,226,295 | 11:57:07 30/05/2026 |
| 25 | Binance |
AXS/USDT | $1.21 | $4,226,284 | 11:56:32 30/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.21 | $4,033,743 | 11:57:15 30/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.21 | $3,967,591 | 11:57:19 30/05/2026 |
| 28 |  Toobit |
AXS/USDT | $1.21 | $3,693,290 | 11:57:18 30/05/2026 |
| 29 |  Paribu |
AXS/TRY | $1.21 | $3,336,619 | 11:59:53 30/05/2026 |
| 30 |  BloFin |
AXS/USDT | $1.21 | $3,295,734 | 11:57:11 30/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.21 | $3,283,589 | 12:00:16 30/05/2026 |
| 32 |  Pionex |
AXS/USDT | $1.21 | $3,210,026 | 11:57:12 30/05/2026 |
| 33 |  Millionero |
AXS/USDT | $1.21 | $3,016,662 | 12:00:15 30/05/2026 |
| 34 |  WHXEX |
AXS/USDT | $1.21 | $3,011,479 | 12:00:16 30/05/2026 |
| 35 |  idax exchange |
AXS/USDT | $1.21 | $3,011,479 | 12:00:16 30/05/2026 |
| 36 |  Picol |
AXS/USDT | $1.21 | $2,822,201 | 12:00:08 30/05/2026 |
| 37 |  HTX |
AXS/USDT | $1.19 | $2,786,203 | 11:59:55 30/05/2026 |
| 38 |  YEX |
AXS/USDT | $1.21 | $2,758,614 | 12:00:11 30/05/2026 |
| 39 |  EasiCoin |
AXS/USDT | $1.21 | $2,655,437 | 12:00:16 30/05/2026 |
| 40 |  BitGW Exchange |
AXS/USDT | $1.21 | $2,461,539 | 12:00:10 30/05/2026 |
| 41 |  OKX |
AXS/USDT | $1.21 | $2,408,821 | 11:56:23 30/05/2026 |
| 42 |  Gems Trade |
AXS/USDT | $1.21 | $2,408,297 | 11:57:09 30/05/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.21 | $2,284,982 | 11:57:16 30/05/2026 |
| 44 | BTCC |
AXS/USDT | $1.21 | $2,112,252 | 11:57:08 30/05/2026 |
| 45 |  4E |
AXS/USDT | $1.21 | $2,067,977 | 11:57:12 30/05/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.21 | $1,935,483 | 12:00:17 30/05/2026 |
| 47 |  Bitget |
AXS/USDT | $1.21 | $1,934,831 | 11:54:16 30/05/2026 |
| 48 |  EagleX |
AXS/USDT | $1.21 | $1,917,003 | 12:00:11 30/05/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.21 | $1,906,742 | 11:57:07 30/05/2026 |
| 50 |  Grvt |
AXS/USDT | $1.25 | $1,889,612 | 10:12:18 30/05/2026 |
| 51 |  CoinW |
AXS/USDT | $1.21 | $1,853,174 | 11:57:07 30/05/2026 |
| 52 |  KCEX |
AXS/USDT | $1.21 | $1,746,827 | 11:57:15 30/05/2026 |
| 53 | YUBIT |
AXS/USDT | $1.21 | $1,666,666 | 11:57:15 30/05/2026 |
| 54 | EagleX |
AXS/USDT | $1.21 | $1,664,554 | 12:00:15 30/05/2026 |
| 55 |  Coinlocally |
AXS/USDT | $1.21 | $1,577,587 | 11:57:16 30/05/2026 |
| 56 | Websea |
AXS/USDT | $1.21 | $1,562,423 | 11:42:08 30/05/2026 |
| 57 | WhiteBIT |
AXS/USDT | $1.21 | $1,539,934 | 11:48:09 30/05/2026 |
| 58 | OrangeX |
AXS/USDT | $1.21 | $1,485,703 | 11:57:12 30/05/2026 |
| 59 |  BTSE |
AXS/USDT | $1.21 | $1,444,696 | 11:57:15 30/05/2026 |
| 60 |  B2Z Exchange |
AXS/USD | $1.21 | $1,405,694 | 12:00:15 30/05/2026 |
| 61 |  BITmarkets |
AXS/USDT | $1.21 | $1,405,148 | 12:00:15 30/05/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.21 | $1,355,337 | 12:00:16 30/05/2026 |
| 63 |  Gate |
AXS/USDT | $1.21 | $1,309,291 | 11:54:19 30/05/2026 |
| 64 |  Hotcoin |
AXS/USDT | $1.21 | $1,306,407 | 11:57:17 30/05/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.21 | $1,284,448 | 11:57:16 30/05/2026 |
| 66 |  SunX |
AXS/USDT | $1.20 | $1,188,284 | 12:03:17 30/05/2026 |
| 67 |  XT.COM |
AXS/USDT | $1.21 | $1,180,182 | 11:57:08 30/05/2026 |
| 68 |  UZX |
AXS/USDT | $1.21 | $1,138,914 | 11:57:10 30/05/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.21 | $1,099,713 | 11:54:19 30/05/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $1.21 | $1,099,550 | 11:56:29 30/05/2026 |
| 71 |  MEXC |
AXS/USDT | $1.21 | $994,330 | 11:57:16 30/05/2026 |
| 72 | LBank |
AXS/USDT | $1.21 | $989,637 | 11:57:11 30/05/2026 |
| 73 | FameEX |
AXS/USDT | $1.21 | $929,504 | 11:57:10 30/05/2026 |
| 74 |  Phemex |
AXS/USDT | $1.21 | $904,873 | 11:57:10 30/05/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.20 | $898,662 | 12:00:19 30/05/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.21 | $897,508 | 12:00:07 30/05/2026 |
| 77 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,780 | 12:00:17 30/05/2026 |
| 78 | Bybit |
AXS/USDT | $1.21 | $844,419 | 11:54:11 30/05/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.21 | $769,679 | 11:57:17 30/05/2026 |
| 80 |  Hibt |
AXS/USDT | $1.21 | $760,717 | 11:57:09 30/05/2026 |
| 81 | Echobit |
AXS/USDT | $1.21 | $720,339 | 11:57:10 30/05/2026 |
| 82 | Millionero |
AXS/USDT | $1.21 | $663,755 | 12:00:11 30/05/2026 |
| 83 |  MGBX |
AXS/USDT | $1.21 | $642,707 | 11:57:17 30/05/2026 |
| 84 |  BitMart |
AXS/USDT | $1.21 | $571,959 | 11:57:07 30/05/2026 |
| 85 | Phemex |
AXS/USDT | $1.21 | $557,118 | 11:57:16 30/05/2026 |
| 86 |  Bithumb |
AXS/KRW | $1.18 | $554,788 | 11:59:53 30/05/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.21 | $499,828 | 12:00:09 30/05/2026 |
| 88 | DigiFinex |
AXS/USDT | $1.21 | $458,154 | 11:57:10 30/05/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.21 | $426,238 | 11:54:10 30/05/2026 |
| 90 |  ASTX |
AXS/USDT | $1.21 | $422,004 | 12:00:08 30/05/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.22 | $404,559 | 11:48:09 30/05/2026 |
| 92 | Toobit |
AXS/USDT | $1.21 | $395,496 | 11:57:12 30/05/2026 |
| 93 | Binance |
AXS/TRY | $1.22 | $374,761 | 11:56:32 30/05/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.21 | $365,840 | 11:57:10 30/05/2026 |
| 95 |  BitKan |
AXS/USDT | $1.21 | $356,336 | 12:00:12 30/05/2026 |
| 96 |  Bitrue |
AXS/USDT | $1.21 | $342,667 | 11:57:17 30/05/2026 |
| 97 | Hotcoin |
AXS/USDT | $1.22 | $309,460 | 11:51:10 30/05/2026 |
| 98 |  BigONE |
AXS/USDT | $1.21 | $283,336 | 11:54:07 30/05/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.20 | $265,375 | 12:00:11 30/05/2026 |
| 100 | Binance |
AXS/USDC | $1.21 | $261,163 | 11:56:32 30/05/2026 |
| 101 | Zoomex |
AXS/USDT | $1.21 | $253,326 | 11:54:15 30/05/2026 |
| 102 |  Hyperliquid |
AXS/USD | $1.21 | $246,316 | 11:54:26 30/05/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.21 | $245,713 | 12:00:07 30/05/2026 |
| 104 |  FMFW.io |
AXS/USD | $1.21 | $245,306 | 11:57:10 30/05/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.21 | $238,700 | 11:54:10 30/05/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.21 | $237,441 | 12:00:07 30/05/2026 |
| 107 |  BitTap |
AXS/USDT | $1.21 | $231,916 | 12:00:17 30/05/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $217,729 | 11:59:53 30/05/2026 |
| 109 | Tapbit |
AXS/USDT | $1.21 | $217,338 | 11:57:09 30/05/2026 |
| 110 | EasiCoin |
AXS/USDT | $1.21 | $213,405 | 12:00:08 30/05/2026 |
| 111 | Ourbit |
AXS/USDT | $1.21 | $209,391 | 11:57:09 30/05/2026 |
| 112 |  PointPay |
AXS/USDT | $1.21 | $209,348 | 11:57:11 30/05/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.21 | $194,036 | 12:00:09 30/05/2026 |
| 114 |  Binance TR |
AXS/TRY | $1.21 | $183,492 | 11:57:12 30/05/2026 |
| 115 |  Bitvavo |
AXS/EUR | $1.21 | $174,515 | 11:57:11 30/05/2026 |
| 116 |  EXMO |
AXS/USDT | $1.24 | $170,988 | 11:57:07 30/05/2026 |
| 117 |  EXMO.ME |
AXS/USDT | $1.24 | $170,988 | 11:57:07 30/05/2026 |
| 118 | MEXC |
AXS/USDT | $1.21 | $170,232 | 11:57:07 30/05/2026 |
| 119 |  XXKK |
AXS/USDT | $1.21 | $168,679 | 11:57:12 30/05/2026 |
| 120 | Pionex |
AXS/USDT | $1.21 | $165,923 | 11:57:15 30/05/2026 |
| 121 |  BingX |
AXS/USDT | $1.21 | $165,663 | 11:57:07 30/05/2026 |
| 122 | KuCoin |
AXS/USDT | $1.22 | $164,562 | 11:46:53 30/05/2026 |
| 123 |  BiFinance |
AXS/USDT | $1.21 | $155,569 | 11:57:11 30/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.21 | $149,623 | 11:57:10 30/05/2026 |
| 125 | AscendEX |
AXS/USDT | $1.21 | $147,863 | 11:48:11 30/05/2026 |
| 126 | Bitget |
AXS/USDT | $1.21 | $143,960 | 11:54:08 30/05/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.21 | $142,054 | 11:57:12 30/05/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.20 | $138,886 | 12:00:08 30/05/2026 |
| 129 | Bitrue |
AXS/USDT | $1.21 | $137,145 | 11:57:09 30/05/2026 |
| 130 | BVOX |
AXS/USDT | $1.21 | $126,036 | 11:57:07 30/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.21 | $125,948 | 12:00:15 30/05/2026 |
| 132 |  Kraken |
AXS/USD | $1.21 | $125,771 | 11:59:54 30/05/2026 |
| 133 |  Bit2Me |
AXS/EUR | $1.21 | $117,964 | 11:57:10 30/05/2026 |
| 134 | KCEX |
AXS/USDT | $1.21 | $116,366 | 11:57:09 30/05/2026 |
| 135 | Kraken |
AXS/EUR | $1.21 | $116,131 | 11:59:54 30/05/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.21 | $114,407 | 11:54:07 30/05/2026 |
| 137 |  CoinTR |
AXS/TRY | $1.22 | $112,928 | 12:00:07 30/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.20 | $110,541 | 12:00:12 30/05/2026 |
| 139 | BlockFin |
AXS/USDT | $1.20 | $110,086 | 12:00:15 30/05/2026 |
| 140 | ASTX |
AXS/USDT | $1.21 | $107,694 | 12:00:16 30/05/2026 |
| 141 |  Azbit |
AXS/USDT | $1.21 | $103,870 | 11:57:10 30/05/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.21 | $103,646 | 11:56:39 30/05/2026 |
| 143 | CoinTR |
AXS/USDT | $1.21 | $96,397.99 | 12:00:07 30/05/2026 |
| 144 | EXMO |
AXS/USDC | $1.21 | $94,583.65 | 11:57:07 30/05/2026 |
| 145 | EXMO.ME |
AXS/USDC | $1.21 | $94,583.65 | 11:57:07 30/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.21 | $93,314.28 | 11:57:10 30/05/2026 |
| 147 |  Aster |
AXS/USDT | $1.21 | $91,377.30 | 11:54:15 30/05/2026 |
| 148 | HTX |
AXS/USDT | $1.20 | $84,068.94 | 11:57:24 30/05/2026 |
| 149 |  Katana |
AXS/WETH | $1.21 | $75,420.37 | 11:59:23 30/05/2026 |
| 150 | Gate |
AXS/USDT | $1.21 | $71,802.80 | 11:56:54 30/05/2026 |
| 151 |  ZKE |
AXS/USDT | $1.21 | $66,351.32 | 12:00:09 30/05/2026 |
| 152 | BloFin |
AXS/USDT | $1.21 | $56,652.81 | 11:57:16 30/05/2026 |
| 153 | MEXC |
AXS/USDC | $1.21 | $56,359.39 | 11:54:07 30/05/2026 |
| 154 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.23 | 12:00:13 30/05/2026 |
| 155 | KTX |
AXS/USDT | $1.21 | $55,173.82 | 12:00:12 30/05/2026 |
| 156 | Cofinex |
AXS/USDT | $1.21 | $51,231.15 | 12:00:11 30/05/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.21 | $50,412.19 | 11:57:07 30/05/2026 |
| 158 | BITmarkets |
AXS/USD | $1.21 | $45,541.66 | 12:00:08 30/05/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.21 | $45,541.65 | 12:00:07 30/05/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.21 | $45,118.00 | 11:57:07 30/05/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.21 | $41,774.85 | 12:00:07 30/05/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.21 | $37,440.53 | 11:57:10 30/05/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $1.21 | $36,792.10 | 11:59:53 30/05/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.21 | $32,482.49 | 12:00:16 30/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.30 | $32,266.28 | 11:57:10 30/05/2026 |
| 166 |  Niza.io |
AXS/USD | $1.21 | $31,916.84 | 12:00:07 30/05/2026 |
| 167 | Niza.io |
AXS/EUR | $1.21 | $29,344.58 | 12:00:07 30/05/2026 |
| 168 | MGBX |
AXS/USDT | $1.21 | $27,197.86 | 11:57:11 30/05/2026 |
| 169 |  Nivex |
AXS/USDT | $1.16 | $25,203.55 | 12:00:09 30/05/2026 |
| 170 |  Bitcoiva |
AXS/INR | $1.24 | $25,118.58 | 12:00:09 30/05/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.23 | $22,184.04 | 12:00:13 30/05/2026 |
| 172 |  Bitbase |
AXS/USDT | $1.21 | $20,719.61 | 11:51:20 30/05/2026 |
| 173 |  Bitso |
AXS/USD | $1.21 | $17,348.83 | 11:59:30 30/05/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.21 | $16,143.49 | 11:57:08 30/05/2026 |
| 175 | LeveX |
AXS/USDT | $1.21 | $16,027.38 | 12:00:07 30/05/2026 |
| 176 |  WOO X |
AXS/USDT | $1.21 | $15,457.41 | 11:57:15 30/05/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.21 | $14,694.53 | 12:00:07 30/05/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.21 | $14,694.51 | 12:00:08 30/05/2026 |
| 179 | BTSE |
AXS/USDT | $1.21 | $14,674.55 | 11:57:14 30/05/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.21 | $14,397.27 | 11:59:53 30/05/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.21 | $12,577.36 | 11:57:07 30/05/2026 |
| 182 |  SunX |
AXS/USDT | $1.21 | $12,528.64 | 12:00:17 30/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.21 | $10,538.99 | 12:00:09 30/05/2026 |
| 184 |  Binance TH |
AXS/USDT | $1.21 | $10,267.09 | 11:57:10 30/05/2026 |
| 185 |  Kanga Exchange |
AXS/USDT | $1.20 | $9,699.95 | 12:00:08 30/05/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.21 | $8,986.44 | 12:00:12 30/05/2026 |
| 187 | Kanga Exchange |
AXS/USDC | $1.21 | $8,864.95 | 12:00:08 30/05/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.21 | $8,585.08 | 12:00:07 30/05/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.22 | $8,517.77 | 11:57:11 30/05/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.20 | $8,374.16 | 12:03:17 30/05/2026 |
| 191 |  Lighter |
AXS/USDC | $1.21 | $7,376.64 | 11:57:15 30/05/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.21 | $7,155.37 | 11:57:11 30/05/2026 |
| 193 |  Tebbit |
AXS/USDT | $1.21 | $7,020.92 | 12:00:19 30/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.31 | 12:00:07 30/05/2026 |
| 195 |  Bitkub |
AXS/THB | $1.21 | $5,929.41 | 11:57:07 30/05/2026 |
| 196 |  Coinone |
AXS/KRW | $1.19 | $5,758.86 | 11:57:53 30/05/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $4,531.21 | 11:59:53 30/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $4,167.43 | 11:57:31 30/05/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.14 | $3,954.85 | 12:00:09 30/05/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $3,772.40 | 12:00:16 30/05/2026 |
| 201 |  Flipster |
AXS/USDT | $1.21 | $3,635.79 | 12:00:15 30/05/2026 |
| 202 |  Ndax |
AXS/CAD | $1.19 | $3,528.77 | 12:00:07 30/05/2026 |
| 203 |  CoinDCX |
AXS/INR | $1.28 | $3,110.18 | 12:00:07 30/05/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.22 | $3,065.05 | 11:57:11 30/05/2026 |
| 205 |  Orderly |
AXS/USDC | $1.31 | $3,052.65 | 12:03:16 30/05/2026 |
| 206 |  MemeMax |
AXS/USDC | $1.20 | $3,052.65 | 12:03:15 30/05/2026 |
| 207 |  TRIV |
AXS/IDR | $1.21 | $2,643.47 | 12:00:10 30/05/2026 |
| 208 | TRIV |
AXS/USDT | $1.21 | $2,643.36 | 12:00:10 30/05/2026 |
| 209 |  Remitano |
AXS/USDT | $1.21 | $2,633.03 | 12:00:08 30/05/2026 |
| 210 |  Paradex |
AXS/USD | $1.17 | $2,147.53 | 12:00:15 30/05/2026 |
| 211 | Katana |
USDC/AXS | $1.00 | $2,131.16 | 11:51:27 30/05/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $2,107.61 | 11:59:23 30/05/2026 |
| 213 | Upbit |
AXS/BTC | $1.19 | $1,944.67 | 11:56:23 30/05/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.21 | $1,804.58 | 11:56:23 30/05/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.24 | $1,630.04 | 10:57:21 30/05/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.22 | $1,528.74 | 11:54:10 30/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $1,509.52 | 11:58:53 30/05/2026 |
| 218 |  ZebPay |
AXS/INR | $1.28 | $1,484.51 | 11:57:07 30/05/2026 |
| 219 | OKX |
AXS/TRY | $1.21 | $1,251.54 | 11:56:53 30/05/2026 |
| 220 |  Indodax |
AXS/IDR | $1.21 | $1,218.77 | 11:59:53 30/05/2026 |
| 221 | OKX |
AXS/USDC | $1.22 | $1,039.04 | 11:56:53 30/05/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.21 | $880.93 | 12:00:08 30/05/2026 |
| 223 | B2Z Exchange |
AXS/USDC | $1.21 | $880.92 | 12:00:07 30/05/2026 |
| 224 | OKX |
AXS/EUR | $1.21 | $830.18 | 11:56:53 30/05/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.23 | $763.62 | 11:18:59 30/05/2026 |
| 226 |  Binance.US |
AXS/USDT | $1.31 | $556.42 | 11:59:23 30/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.23 | $514.26 | 11:57:08 30/05/2026 |
| 228 | OKX |
AXS/USD | $1.22 | $389.62 | 11:56:53 30/05/2026 |
| 229 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.23 | $328.45 | 11:18:59 30/05/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.22 | $327.43 | 12:00:10 30/05/2026 |
| 231 | Bitazza |
AXS/THB | $1.29 | $290.68 | 12:00:07 30/05/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.22 | $271.30 | 11:52:58 30/05/2026 |
| 233 |  Bitfinex |
AXS/USDT | $1.09 | $259.88 | 11:57:16 30/05/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.21 | $234.79 | 12:00:17 30/05/2026 |
| 235 |  NovaDAX |
AXS/BRL | $1.25 | $218.26 | 11:57:10 30/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.22 | $146.06 | 11:53:04 30/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9968 | $117.95 | 11:53:08 30/05/2026 |
| 238 |  Korbit |
AXS/KRW | $1.20 | $75.12 | 11:57:10 30/05/2026 |
| 239 | CoinDCX |
AXS/USDT | $1.21 | $52.83 | 12:00:07 30/05/2026 |
| 240 |  CEX.IO |
AXS/EUR | $1.21 | $49.25 | 11:57:12 30/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.22 | $38.99 | 11:51:08 30/05/2026 |
| 242 |  CoinJar |
AXS/AUD | $1.14 | $34.12 | 12:00:30 30/05/2026 |
| 243 | CEX.IO |
AXS/USD | $1.21 | $33.28 | 11:57:12 30/05/2026 |
| 244 | Katana |
AXS/SLP | $1.20 | $27.12 | 11:25:15 30/05/2026 |
| 245 | CEX.IO |
AXS/USDT | $1.21 | $18.60 | 11:57:12 30/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.27 | $16.21 | 11:57:12 30/05/2026 |
| 247 |  WazirX |
AXS/INR | $1.36 | $14.25 | 12:00:08 30/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $9.94 | 11:32:36 30/05/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.15 | $0 | 11:59:53 30/05/2026 |
| 250 | HitBTC |
AXS/BTC | $1.09 | $0 | 11:54:10 30/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.43 | $0 | 11:54:10 30/05/2026 |
| 252 |  BitMEX |
AXS/USD | $1.08 | $0 | 11:57:15 30/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:07 30/05/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 11:57:11 30/05/2026 |
| 255 | ZebPay |
AXS/USDT | $1.21 | $0 | 11:57:07 30/05/2026 |
| 256 | WazirX |
AXS/USDT | $1.17 | $0 | 12:00:08 30/05/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.09 | $0 | 12:00:07 30/05/2026 |
| 258 | CoinJar |
AXS/GBP | $1.39 | $0 | 12:00:30 30/05/2026 |
| 259 | CoinJar |
AXS/USD | $1.22 | $0 | 12:00:30 30/05/2026 |
| 260 | CoinJar |
AXS/USDC | $1.13 | $0 | 12:00:30 30/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 11:57:08 30/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.10 | $0 | 11:57:10 30/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.43 | $0 | 11:57:10 30/05/2026 |
| 265 |  Giottus |
AXS/INR | $1.25 | $0 | 11:51:12 30/05/2026 |
| 266 | Giottus |
AXS/USDT | $1.21 | $0 | 11:51:12 30/05/2026 |
| 267 | WOO X |
AXS/USDT | $1.21 | $0 | 11:57:07 30/05/2026 |
| 268 |  ADEN |
AXS/USDC | $1.31 | $0 | 12:03:48 30/05/2026 |
| 269 | ADEN |
AXS/USDT | $1.21 | $0 | 12:03:48 30/05/2026 |
| 270 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.31 | $0 | 12:03:15 30/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 12:00:16 30/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,229,158 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.