Axie Infinity AXS
Xếp hạng #138
21:08:00 25/07/2026
Giá Axie Infinity (AXS)
$0.8895 1.3%
0.00001388 BTC
23,518 VND
Thấp: $0.8741
Cao: $0.8978
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8891 | $15,498,777 | 21:00:15 25/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.8882 | $15,464,132 | 21:00:16 25/07/2026 |
| 3 | KTX |
AXS/USDT | $0.8901 | $7,858,218 | 21:00:12 25/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8891 | $7,526,507 | 21:00:16 25/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.8881 | $5,094,357 | 20:57:15 25/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8881 | $5,081,758 | 21:00:17 25/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8881 | $5,081,716 | 21:00:17 25/07/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8892 | $4,932,280 | 21:00:16 25/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.8891 | $3,907,063 | 20:54:17 25/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8872 | $3,418,852 | 20:57:15 25/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8881 | $3,108,564 | 20:54:15 25/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.8872 | $2,951,670 | 20:57:17 25/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8882 | $2,325,003 | 20:57:18 25/07/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8897 | $2,069,578 | 21:00:11 25/07/2026 |
| 15 | LBank |
AXS/USDT | $0.8892 | $1,823,794 | 20:57:11 25/07/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8872 | $1,696,539 | 20:57:19 25/07/2026 |
| 17 |  HTX |
AXS/USDT | $0.8967 | $1,363,427 | 20:59:25 25/07/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.8966 | $1,362,422 | 21:00:09 25/07/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8891 | $1,292,557 | 20:54:17 25/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8891 | $1,292,203 | 21:00:18 25/07/2026 |
| 21 |  Echobit |
AXS/USDT | $0.8882 | $1,269,508 | 20:57:09 25/07/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8883 | $1,186,643 | 20:57:19 25/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.8871 | $1,180,909 | 20:57:17 25/07/2026 |
| 24 |  BTSE |
AXS/USDT | $0.8886 | $1,169,666 | 20:48:15 25/07/2026 |
| 25 |  BitDelta |
AXS/USDT | $0.8901 | $1,134,788 | 21:00:11 25/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.8897 | $1,124,402 | 21:00:15 25/07/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.8894 | $1,123,950 | 21:00:15 25/07/2026 |
| 28 |  Grvt |
AXS/USDT | $0.8881 | $1,096,938 | 21:03:16 25/07/2026 |
| 29 |  Bybit |
AXS/USDT | $0.8886 | $978,722 | 20:54:17 25/07/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8881 | $954,434 | 21:00:09 25/07/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.8865 | $885,254 | 20:57:15 25/07/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,122 | 21:00:16 25/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8882 | $849,184 | 20:57:15 25/07/2026 |
| 34 | Binance |
AXS/USDT | $0.8892 | $837,750 | 20:56:42 25/07/2026 |
| 35 | BiKing |
AXS/USDT | $0.8891 | $836,250 | 21:00:07 25/07/2026 |
| 36 |  YEX |
AXS/USDT | $0.8892 | $823,366 | 21:00:12 25/07/2026 |
| 37 |  BitMart |
AXS/USDT | $0.8892 | $685,274 | 20:57:12 25/07/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8882 | $668,395 | 20:57:11 25/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8882 | $596,345 | 21:00:16 25/07/2026 |
| 40 |  Picol |
AXS/USDT | $0.8881 | $588,450 | 21:00:12 25/07/2026 |
| 41 |  BloFin |
AXS/USDT | $0.8892 | $578,065 | 20:57:07 25/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8871 | $530,147 | 20:57:28 25/07/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.8892 | $492,749 | 20:57:07 25/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8881 | $481,065 | 20:57:40 25/07/2026 |
| 45 |  CoinW |
AXS/USDT | $0.8900 | $461,801 | 20:57:10 25/07/2026 |
| 46 |  SunX |
AXS/USDT | $0.8876 | $457,329 | 21:03:16 25/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8892 | $441,253 | 21:00:19 25/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.8941 | $434,449 | 20:56:53 25/07/2026 |
| 49 |  BTCC |
AXS/USDT | $0.8892 | $420,262 | 20:57:11 25/07/2026 |
| 50 |  4E |
AXS/USDT | $0.8891 | $414,123 | 21:00:12 25/07/2026 |
| 51 | YUBIT |
AXS/USDT | $0.8872 | $405,691 | 20:57:15 25/07/2026 |
| 52 |  Phemex |
AXS/USDT | $0.8862 | $394,624 | 20:57:08 25/07/2026 |
| 53 |  KCEX |
AXS/USDT | $0.8881 | $387,084 | 20:57:15 25/07/2026 |
| 54 |  UZX |
AXS/USDT | $0.8892 | $375,794 | 20:57:08 25/07/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.8882 | $357,552 | 21:00:17 25/07/2026 |
| 56 | Websea |
AXS/USDT | $0.8882 | $318,216 | 20:57:11 25/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.8902 | $301,529 | 21:00:20 25/07/2026 |
| 58 |  Gate |
AXS/USDT | $0.8889 | $284,012 | 20:54:20 25/07/2026 |
| 59 | FameEX |
AXS/USDT | $0.8892 | $274,938 | 20:57:09 25/07/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.8892 | $250,112 | 20:57:18 25/07/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.8902 | $245,873 | 20:57:08 25/07/2026 |
| 62 |  Bitazza |
AXS/USDT | $0.8902 | $237,836 | 21:00:12 25/07/2026 |
| 63 | XT.COM |
AXS/USDT | $0.8892 | $234,586 | 20:57:11 25/07/2026 |
| 64 |  Paribu |
AXS/TRY | $0.8895 | $231,772 | 21:00:53 25/07/2026 |
| 65 | OrangeX |
AXS/USDT | $0.8902 | $227,319 | 20:57:10 25/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8882 | $210,398 | 20:57:17 25/07/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.8892 | $208,949 | 20:57:12 25/07/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.8892 | $202,486 | 20:57:11 25/07/2026 |
| 69 | WhiteBIT |
AXS/USDT | $0.8882 | $193,456 | 20:57:10 25/07/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.8892 | $193,356 | 20:51:12 25/07/2026 |
| 71 | DigiFinex |
AXS/USDT | $0.8905 | $191,278 | 21:00:10 25/07/2026 |
| 72 | Bitbase |
AXS/USDT | $0.8891 | $191,121 | 20:54:23 25/07/2026 |
| 73 |  MEXC |
AXS/USDT | $0.8882 | $190,615 | 20:57:16 25/07/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8881 | $188,478 | 21:00:10 25/07/2026 |
| 75 |  Bitrue |
AXS/USDT | $0.8876 | $188,024 | 20:57:17 25/07/2026 |
| 76 |  Bitget |
AXS/USDT | $0.8881 | $185,197 | 20:54:16 25/07/2026 |
| 77 | Phemex |
AXS/USDT | $0.8882 | $181,808 | 20:57:17 25/07/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.8891 | $180,139 | 20:54:09 25/07/2026 |
| 79 |  Cofinex |
AXS/USDT | $0.8881 | $177,860 | 21:00:15 25/07/2026 |
| 80 |  MGBX |
AXS/USDT | $0.8862 | $175,775 | 20:57:16 25/07/2026 |
| 81 |  BigONE |
AXS/USDT | $0.8884 | $167,390 | 20:57:10 25/07/2026 |
| 82 |  Hibt |
AXS/USDT | $0.8901 | $153,433 | 20:54:08 25/07/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8887 | $134,307 | 20:57:26 25/07/2026 |
| 84 | Tapbit |
AXS/USDT | $0.8882 | $130,818 | 20:57:10 25/07/2026 |
| 85 |  BitKan |
AXS/USDT | $0.8891 | $125,557 | 21:00:08 25/07/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $0.8888 | $120,122 | 20:59:23 25/07/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8881 | $112,425 | 21:00:13 25/07/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.8901 | $94,639.52 | 21:00:16 25/07/2026 |
| 89 | Toobit |
AXS/USDT | $0.8882 | $94,228.18 | 20:57:11 25/07/2026 |
| 90 |  Gems Trade |
AXS/USDT | $0.8901 | $83,927.37 | 21:00:08 25/07/2026 |
| 91 |  OKX |
AXS/USDT | $0.8901 | $83,879.72 | 20:56:24 25/07/2026 |
| 92 |  HitBTC |
AXS/USDT | $0.8900 | $81,631.15 | 20:57:10 25/07/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.8900 | $81,631.15 | 20:57:09 25/07/2026 |
| 94 |  FMFW.io |
AXS/USD | $0.8900 | $81,591.78 | 21:00:11 25/07/2026 |
| 95 | Bitunix |
AXS/USDT | $0.8882 | $80,663.09 | 20:57:10 25/07/2026 |
| 96 |  KuCoin |
AXS/USDT | $0.8891 | $79,643.92 | 20:54:19 25/07/2026 |
| 97 |  ASTX |
AXS/USDT | $0.8881 | $79,234.93 | 21:00:08 25/07/2026 |
| 98 | B2Z Exchange |
AXS/USD | $0.8907 | $74,388.20 | 21:00:08 25/07/2026 |
| 99 | BITmarkets |
AXS/USD | $0.8907 | $74,388.20 | 21:00:10 25/07/2026 |
| 100 | BVOX |
AXS/USDT | $0.8891 | $66,914.07 | 20:54:10 25/07/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.8887 | $64,002.28 | 20:59:53 25/07/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,053.84 | 21:00:08 25/07/2026 |
| 103 | EasiCoin |
AXS/USDT | $0.8902 | $55,812.52 | 21:00:12 25/07/2026 |
| 104 | MEXC |
AXS/USDT | $0.8885 | $55,807.71 | 20:57:09 25/07/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8898 | $55,365.26 | 20:57:10 25/07/2026 |
| 106 |  BitTap |
AXS/USDT | $0.8882 | $54,768.21 | 21:00:16 25/07/2026 |
| 107 |  XXKK |
AXS/USDT | $0.8885 | $54,654.88 | 20:57:11 25/07/2026 |
| 108 | MEXC |
AXS/USDC | $0.8885 | $54,239.93 | 20:48:07 25/07/2026 |
| 109 | Bybit |
AXS/USDT | $0.8911 | $53,913.56 | 20:54:12 25/07/2026 |
| 110 | Binance |
AXS/USDC | $0.8888 | $52,981.73 | 20:56:42 25/07/2026 |
| 111 | Cofinex |
AXS/USDT | $0.8902 | $50,100.64 | 21:00:13 25/07/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.8882 | $48,579.45 | 20:57:11 25/07/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8892 | $47,967.07 | 20:57:12 25/07/2026 |
| 114 |  BingX |
AXS/USDT | $0.8901 | $44,912.04 | 20:54:10 25/07/2026 |
| 115 | KCEX |
AXS/USDT | $0.8892 | $44,654.73 | 20:57:10 25/07/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8886 | $44,287.49 | 20:57:10 25/07/2026 |
| 117 |  SuperEx |
AXS/USDT | $0.8922 | $42,199.57 | 20:57:11 25/07/2026 |
| 118 | Bitbaby |
AXS/USDT | $0.8911 | $40,013.37 | 20:54:09 25/07/2026 |
| 119 | Pionex |
AXS/USDT | $0.8882 | $39,063.59 | 20:57:16 25/07/2026 |
| 120 |  Blynex |
AXS/USDT | $0.8890 | $38,788.36 | 21:00:07 25/07/2026 |
| 121 |  LeveX |
AXS/USDT | $0.8896 | $35,205.00 | 21:00:16 25/07/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8891 | $34,780.92 | 21:00:12 25/07/2026 |
| 123 |  Katana v3 |
AXS/WRON | $0.8883 | $33,473.13 | 20:56:23 25/07/2026 |
| 124 | Binance |
AXS/TRY | $0.8914 | $32,740.36 | 20:56:42 25/07/2026 |
| 125 |  GroveX |
AXS/USDT | $0.8892 | $31,818.84 | 20:57:10 25/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.8952 | $31,288.78 | 20:57:12 25/07/2026 |
| 127 |  Bitvavo |
AXS/EUR | $0.8920 | $30,285.71 | 20:57:09 25/07/2026 |
| 128 | BtcTurk | Kripto |
AXS/USDT | $0.8892 | $27,736.04 | 20:59:23 25/07/2026 |
| 129 |  Coinbase Exchange |
AXS/USD | $0.8890 | $25,999.98 | 20:56:30 25/07/2026 |
| 130 | WhiteBIT |
AXS/TRY | $0.8880 | $23,258.26 | 20:57:10 25/07/2026 |
| 131 | KuCoin |
AXS/USDT | $0.8902 | $22,038.49 | 20:50:23 25/07/2026 |
| 132 |  WEEX |
AXS/USDT | $0.8892 | $21,204.70 | 20:57:13 25/07/2026 |
| 133 |  Katana |
AXS/WETH | $0.8927 | $20,995.73 | 20:59:03 25/07/2026 |
| 134 |  ZKE |
AXS/USDT | $0.8891 | $20,868.40 | 21:00:13 25/07/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.9186 | $19,844.64 | 21:00:09 25/07/2026 |
| 136 |  CoinEx |
AXS/USDT | $0.8893 | $17,851.77 | 20:59:23 25/07/2026 |
| 137 | Zoomex |
AXS/USDT | $0.8891 | $16,257.34 | 20:45:08 25/07/2026 |
| 138 | Bitget |
AXS/USDT | $0.8891 | $16,249.83 | 20:54:57 25/07/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.8901 | $14,233.12 | 21:00:08 25/07/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8901 | $14,233.12 | 21:00:10 25/07/2026 |
| 141 | BTSE |
AXS/USDT | $0.8909 | $14,132.10 | 20:48:08 25/07/2026 |
| 142 |  PointPay |
AXS/USDT | $0.8902 | $13,341.30 | 20:57:10 25/07/2026 |
| 143 | BlockFin |
AXS/USDT | $0.8891 | $13,108.99 | 21:00:15 25/07/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.8914 | $12,853.00 | 20:57:12 25/07/2026 |
| 145 | LeveX |
AXS/USDT | $0.8891 | $12,672.86 | 21:00:08 25/07/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.8722 | $11,986.33 | 21:00:07 25/07/2026 |
| 147 | Gate |
AXS/USDT | $0.8909 | $11,289.02 | 20:56:24 25/07/2026 |
| 148 | ASTX |
AXS/USDT | $0.8892 | $11,279.00 | 21:00:16 25/07/2026 |
| 149 |  Kraken |
AXS/USD | $0.8900 | $8,339.68 | 20:59:24 25/07/2026 |
| 150 |  Binibit |
AXS/USDT | $0.8909 | $8,196.51 | 21:00:11 25/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.8891 | $8,065.57 | 21:00:09 25/07/2026 |
| 152 |  Aster |
AXS/USDT | $0.8961 | $7,966.28 | 20:54:15 25/07/2026 |
| 153 | MGBX |
AXS/USDT | $0.8892 | $7,959.88 | 20:57:10 25/07/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.8902 | $6,644.21 | 20:57:07 25/07/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.8909 | $6,357.00 | 21:00:12 25/07/2026 |
| 156 |  LATOKEN |
AXS/USDT | $0.8899 | $6,251.74 | 20:57:10 25/07/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.08 | $6,245.03 | 21:00:07 25/07/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.8892 | $5,199.62 | 20:57:10 25/07/2026 |
| 159 | OKX |
AXS/EUR | $0.8927 | $5,047.40 | 20:56:24 25/07/2026 |
| 160 | BYDFi |
AXS/USDT | $0.8882 | $4,840.85 | 21:00:16 25/07/2026 |
| 161 |  Bit2Me |
AXS/EUR | $0.8885 | $4,325.29 | 21:00:07 25/07/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8882 | $3,948.67 | 20:57:09 25/07/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $0.8911 | $3,813.50 | 21:00:11 25/07/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $0.8892 | $3,751.62 | 20:57:11 25/07/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8900 | $3,707.55 | 21:00:11 25/07/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8894 | $3,021.14 | 20:59:23 25/07/2026 |
| 167 | BloFin |
AXS/USDT | $0.8891 | $2,800.82 | 20:54:17 25/07/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.8891 | $2,515.78 | 21:00:07 25/07/2026 |
| 169 |  Bitbank |
AXS/JPY | $0.8885 | $2,398.72 | 20:57:09 25/07/2026 |
| 170 |  Niza.io |
AXS/USD | $0.8970 | $2,306.98 | 17:24:07 24/07/2026 |
| 171 | Kraken |
AXS/EUR | $0.8885 | $1,699.05 | 20:59:24 25/07/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.8895 | $1,689.32 | 21:00:07 25/07/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $0.8870 | $1,265.23 | 20:51:11 25/07/2026 |
| 174 | B2Z Exchange |
AXS/USDC | $0.8907 | $1,241.39 | 21:00:08 25/07/2026 |
| 175 | BITmarkets |
AXS/USDC | $0.8907 | $1,241.39 | 21:00:10 25/07/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.8881 | $1,173.20 | 21:00:15 25/07/2026 |
| 177 |  Remitano |
AXS/USDT | $0.8841 | $1,104.90 | 21:00:08 25/07/2026 |
| 178 |  Azbit |
AXS/USDT | $0.8892 | $1,004.58 | 20:57:11 25/07/2026 |
| 179 |  TRIV |
AXS/IDR | $0.8921 | $972.88 | 21:00:11 25/07/2026 |
| 180 | TRIV |
AXS/USDT | $0.8892 | $969.70 | 21:00:11 25/07/2026 |
| 181 |  Flipster |
AXS/USDT | $0.8882 | $866.62 | 21:00:15 25/07/2026 |
| 182 | Katana |
USDC/AXS | $1.00 | $716.00 | 20:40:25 25/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8913 | $712.19 | 17:44:43 25/07/2026 |
| 184 |  Bitso |
AXS/USD | $0.8860 | $630.82 | 20:59:53 25/07/2026 |
| 185 |  Lighter |
AXS/USDC | $0.8898 | $583.09 | 21:00:15 25/07/2026 |
| 186 |  CoinDCX |
AXS/INR | $0.9138 | $566.62 | 21:00:11 25/07/2026 |
| 187 | OKX |
AXS/USDC | $0.8872 | $545.09 | 20:56:24 25/07/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.8899 | $457.16 | 21:00:08 25/07/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.8882 | $394.01 | 20:51:11 25/07/2026 |
| 190 |  Orderly |
AXS/USDC | $0.8729 | $353.87 | 21:03:16 25/07/2026 |
| 191 |  MemeMax |
AXS/USDC | $0.8879 | $353.87 | 21:03:16 25/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $0.8947 | $344.90 | 19:54:21 25/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8931 | $297.68 | 17:44:06 25/07/2026 |
| 194 | Niza.io |
AXS/EUR | $0.8965 | $287.09 | 17:24:07 24/07/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $0.8838 | $276.03 | 21:00:16 25/07/2026 |
| 196 | BITmarkets |
AXS/IDR | $0.8902 | $256.91 | 21:00:10 25/07/2026 |
| 197 |  Korbit |
AXS/KRW | $0.9010 | $195.50 | 20:54:07 25/07/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8899 | $150.35 | 15:57:47 25/07/2026 |
| 199 |  BabySwap |
USDT/AXS | $1.00 | $143.66 | 19:35:42 25/07/2026 |
| 200 |  Paradex |
AXS/USD | $0.9415 | $130.86 | 07:30:16 23/07/2026 |
| 201 |  Bitkub |
AXS/THB | $0.8855 | $124.96 | 20:57:07 25/07/2026 |
| 202 | Bitazza |
AXS/THB | $0.8909 | $110.18 | 21:00:12 25/07/2026 |
| 203 |  Foxbit |
AXS/BRL | $0.8914 | $97.48 | 21:00:07 25/07/2026 |
| 204 |  SunX |
AXS/USDT | $0.8891 | $87.72 | 21:01:18 25/07/2026 |
| 205 |  HyperPay Futures |
AXS/USDT | $0.8881 | $50.44 | 21:03:17 25/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8945 | $47.11 | 12:29:35 25/07/2026 |
| 207 |  Ndax |
AXS/CAD | $0.8651 | $42.79 | 21:00:07 25/07/2026 |
| 208 |  CEX.IO |
AXS/USD | $0.8899 | $36.30 | 20:57:09 25/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 20:57:15 25/07/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.8762 | $25.80 | 20:59:23 25/07/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.8894 | $25.24 | 20:57:09 25/07/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.8924 | $22.41 | 20:57:09 25/07/2026 |
| 213 | Upbit |
AXS/BTC | $0.8800 | $17.88 | 20:56:53 25/07/2026 |
| 214 |  Indodax |
AXS/IDR | $0.9378 | $15.97 | 21:02:25 25/07/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.8970 | $6.18 | 12:32:32 25/07/2026 |
| 216 | Katana |
AXS/SLP | $0.8873 | $5.20 | 19:06:19 25/07/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8956 | $2.73 | 20:57:10 25/07/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $0.8962 | $2.34 | 07:12:42 25/07/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.8957 | $0.9328 | 07:16:10 25/07/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.09000 | 18:45:25 25/07/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8912 | $0.04628 | 13:02:28 25/07/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8891 | $0 | 20:59:53 25/07/2026 |
| 223 | HitBTC |
AXS/BTC | $1.04 | $0 | 20:57:10 25/07/2026 |
| 224 | HitBTC |
AXS/USDC | $1.0000 | $0 | 20:57:10 25/07/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $0.9102 | $0 | 20:59:23 25/07/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 20:59:23 25/07/2026 |
| 227 | HTX |
AXS/USDT | $0.9594 | $0 | 13:39:16 23/07/2026 |
| 228 |  Coinone |
AXS/KRW | $0.8804 | $0 | 20:59:53 25/07/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9004 | $0 | 20:54:08 25/07/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9275 | $0 | 21:00:10 25/07/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8891 | $0 | 21:00:10 25/07/2026 |
| 232 |  WazirX |
AXS/INR | $0.9175 | $0 | 21:00:12 25/07/2026 |
| 233 | WazirX |
AXS/USDT | $0.8922 | $0 | 21:00:12 25/07/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 20:57:09 25/07/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 21:01:01 25/07/2026 |
| 236 | CoinJar |
AXS/GBP | $1.37 | $0 | 21:01:01 25/07/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 21:01:01 25/07/2026 |
| 238 | CoinJar |
AXS/USDC | $0.9890 | $0 | 21:01:01 25/07/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8890 | $0 | 20:57:11 25/07/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8939 | $0 | 21:00:11 25/07/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.05 | $0 | 21:00:11 25/07/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 21:00:11 25/07/2026 |
| 243 | CoinDCX |
AXS/USDT | $0.8892 | $0 | 21:00:11 25/07/2026 |
| 244 |  Giottus |
AXS/INR | $0.9985 | $0 | 20:48:09 25/07/2026 |
| 245 | Giottus |
AXS/USDT | $0.8901 | $0 | 20:48:09 25/07/2026 |
| 246 |  WOO X |
AXS/USDT | $0.8892 | $0 | 21:00:16 25/07/2026 |
| 247 | WOO X |
AXS/USDT | $0.8892 | $0 | 20:57:08 25/07/2026 |
| 248 |  Young Platform |
AXS/EUR | $0.8919 | $0 | 21:00:09 25/07/2026 |
| 249 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 20:57:10 25/07/2026 |
| 250 |  ADEN |
AXS/USDC | $0.8730 | $0 | 21:04:00 25/07/2026 |
| 251 | ADEN |
AXS/USDT | $0.8883 | $0 | 21:04:00 25/07/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8729 | $0 | 21:03:16 25/07/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 21:00:16 25/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,498,777 với tỷ giá $0.8891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.