Axie Infinity AXS
Xếp hạng #132
21:48:00 07/04/2026
Giá Axie Infinity (AXS)
$1.10 -2.04%
0.00001613 BTC
29,756 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,924,403 | 20:57:16 07/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,990,514 | 20:48:18 07/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $22,039,276 | 21:00:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $16,403,489 | 20:57:15 07/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,430,924 | 20:57:17 07/04/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.10 | $9,986,314 | 20:57:15 07/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.10 | $9,096,851 | 20:54:16 07/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.10 | $7,366,653 | 20:45:15 07/04/2026 |
| 9 |  NovaEx |
AXS/USDT | $1.10 | $5,973,432 | 21:00:16 07/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.10 | $5,861,196 | 20:57:17 07/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.10 | $5,861,148 | 20:57:15 07/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.10 | $5,409,089 | 21:00:24 07/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.10 | $5,219,811 | 20:48:15 07/04/2026 |
| 14 |  OneEx |
AXS/USDT | $1.10 | $4,884,565 | 21:00:16 07/04/2026 |
| 15 |  FameEX |
AXS/USDT | $1.10 | $4,763,366 | 20:54:18 07/04/2026 |
| 16 |  Bybit |
AXS/USDT | $1.10 | $4,582,421 | 20:54:16 07/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.10 | $2,976,193 | 20:57:15 07/04/2026 |
| 18 |  Millionero |
AXS/USDT | $1.10 | $2,848,082 | 20:54:15 07/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.10 | $2,791,636 | 20:54:17 07/04/2026 |
| 20 |  AstralX |
AXS/USDT | $1.10 | $2,724,897 | 21:00:10 07/04/2026 |
| 21 |  BTDUex |
AXS/USDT | $1.10 | $2,582,739 | 21:00:10 07/04/2026 |
| 22 |  BTCC |
AXS/USDT | $1.10 | $2,469,776 | 20:57:16 07/04/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $1.10 | $2,464,430 | 20:57:15 07/04/2026 |
| 24 |  Grvt |
AXS/USDT | $1.10 | $2,459,761 | 20:54:16 07/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.10 | $2,312,364 | 20:57:15 07/04/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.10 | $2,248,033 | 20:57:15 07/04/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.10 | $2,203,016 | 20:54:16 07/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.10 | $2,021,402 | 20:57:15 07/04/2026 |
| 29 |  HTX |
AXS/USDT | $1.10 | $1,988,629 | 20:59:55 07/04/2026 |
| 30 |  EagleX |
AXS/USDT | $1.10 | $1,774,476 | 21:00:15 07/04/2026 |
| 31 |  YUBIT |
AXS/USDT | $1.10 | $1,772,397 | 20:57:15 07/04/2026 |
| 32 |  BTSE |
AXS/USDT | $1.10 | $1,612,521 | 20:57:15 07/04/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.10 | $1,551,213 | 21:00:16 07/04/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.10 | $1,550,374 | 21:00:15 07/04/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.10 | $1,424,646 | 20:57:08 07/04/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.10 | $1,373,148 | 20:57:16 07/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.10 | $1,243,554 | 21:00:16 07/04/2026 |
| 38 |  MEXC |
AXS/USDT | $1.10 | $1,169,844 | 20:54:16 07/04/2026 |
| 39 |  Upbit |
AXS/KRW | $1.10 | $1,163,655 | 20:56:54 07/04/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.10 | $1,146,651 | 20:54:15 07/04/2026 |
| 41 |  BlockFin |
AXS/USDT | $1.10 | $1,132,830 | 20:57:08 07/04/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.10 | $1,059,180 | 20:57:18 07/04/2026 |
| 43 | BiKing |
AXS/USDT | $1.10 | $1,013,804 | 20:54:13 07/04/2026 |
| 44 | Binance |
AXS/USDT | $1.10 | $1,011,838 | 20:56:42 07/04/2026 |
| 45 |  YEX |
AXS/USDT | $1.10 | $866,833 | 21:00:10 07/04/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,843 | 21:00:16 07/04/2026 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $838,614 | 21:00:12 07/04/2026 |
| 48 |  Pionex |
AXS/USDT | $1.10 | $804,645 | 20:57:07 07/04/2026 |
| 49 |  Gate |
AXS/USDT | $1.10 | $785,953 | 20:54:19 07/04/2026 |
| 50 |  KCEX |
AXS/USDT | $1.10 | $768,583 | 20:57:15 07/04/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.10 | $748,518 | 21:00:16 07/04/2026 |
| 52 | Echobit |
AXS/USDT | $1.10 | $714,255 | 20:57:08 07/04/2026 |
| 53 |  Picol |
AXS/USDT | $1.10 | $706,970 | 21:00:08 07/04/2026 |
| 54 |  BloFin |
AXS/USDT | $1.10 | $691,640 | 20:42:12 07/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.10 | $668,156 | 20:57:16 07/04/2026 |
| 56 |  Phemex |
AXS/USDT | $1.10 | $658,912 | 20:57:08 07/04/2026 |
| 57 |  Bitcastle |
AXS/USDT | $1.10 | $655,567 | 21:00:18 07/04/2026 |
| 58 | Millionero |
AXS/USDT | $1.10 | $629,977 | 20:54:08 07/04/2026 |
| 59 | EagleX |
AXS/USDT | $1.10 | $616,370 | 21:00:08 07/04/2026 |
| 60 | YUBIT |
AXS/USDT | $1.10 | $615,512 | 20:57:10 07/04/2026 |
| 61 |  BitMart |
AXS/USDT | $1.10 | $613,783 | 20:57:10 07/04/2026 |
| 62 |  CoinW |
AXS/USDT | $1.10 | $608,895 | 20:57:09 07/04/2026 |
| 63 | Websea |
AXS/USDT | $1.10 | $543,886 | 20:57:11 07/04/2026 |
| 64 |  Bitget |
AXS/USDT | $1.10 | $532,276 | 20:54:15 07/04/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.10 | $531,238 | 21:00:17 07/04/2026 |
| 66 | BTCC |
AXS/USDT | $1.10 | $507,261 | 20:54:08 07/04/2026 |
| 67 |  SunX |
AXS/USDT | $1.10 | $505,282 | 21:00:16 07/04/2026 |
| 68 |  4E |
AXS/USDT | $1.10 | $501,341 | 20:57:07 07/04/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.10 | $500,025 | 20:57:18 07/04/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.10 | $432,424 | 20:57:10 07/04/2026 |
| 71 |  UZX |
AXS/USDT | $1.10 | $427,109 | 20:57:08 07/04/2026 |
| 72 |  KuCoin |
AXS/USDT | $1.10 | $383,781 | 20:54:19 07/04/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.10 | $382,685 | 20:51:16 07/04/2026 |
| 74 |  OKX |
AXS/USDT | $1.10 | $381,305 | 20:56:24 07/04/2026 |
| 75 | Phemex |
AXS/USDT | $1.10 | $376,538 | 20:57:17 07/04/2026 |
| 76 | OrangeX |
AXS/USDT | $1.10 | $376,530 | 20:45:12 07/04/2026 |
| 77 | LBank |
AXS/USDT | $1.10 | $369,780 | 20:57:11 07/04/2026 |
| 78 | MEXC |
AXS/USDT | $1.10 | $326,873 | 20:48:09 07/04/2026 |
| 79 |  MGBX |
AXS/USDT | $1.09 | $323,808 | 20:57:17 07/04/2026 |
| 80 |  XXKK |
AXS/USDT | $1.10 | $317,563 | 20:57:08 07/04/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.10 | $316,425 | 20:57:16 07/04/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.10 | $295,670 | 21:00:13 07/04/2026 |
| 83 | Hotcoin |
AXS/USDT | $1.10 | $295,475 | 20:57:11 07/04/2026 |
| 84 | FameEX |
AXS/USDT | $1.10 | $293,217 | 20:57:09 07/04/2026 |
| 85 |  ASTX |
AXS/USDT | $1.10 | $282,031 | 21:00:09 07/04/2026 |
| 86 |  XT.COM |
AXS/USDT | $1.10 | $281,715 | 20:57:12 07/04/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.10 | $278,394 | 20:57:12 07/04/2026 |
| 88 | Bybit |
AXS/USDT | $1.10 | $270,608 | 20:54:10 07/04/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.10 | $242,289 | 21:00:09 07/04/2026 |
| 90 |  Hyperliquid |
AXS/USD | $1.10 | $225,821 | 20:54:26 07/04/2026 |
| 91 |  BYDFi |
AXS/USDT | $1.10 | $216,700 | 21:00:11 07/04/2026 |
| 92 | Coinlocally |
AXS/USDT | $1.10 | $207,423 | 21:00:11 07/04/2026 |
| 93 |  Bithumb |
AXS/KRW | $1.10 | $205,835 | 20:59:53 07/04/2026 |
| 94 |  GroveX |
AXS/USDT | $1.10 | $194,467 | 21:00:09 07/04/2026 |
| 95 | Tapbit |
AXS/USDT | $1.10 | $189,075 | 20:57:10 07/04/2026 |
| 96 |  Tebbit |
AXS/USDT | $1.10 | $185,222 | 21:00:16 07/04/2026 |
| 97 | KTX |
AXS/USDT | $1.10 | $183,599 | 21:00:10 07/04/2026 |
| 98 |  Hibt |
AXS/USDT | $1.10 | $181,988 | 20:57:11 07/04/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $1.10 | $177,928 | 20:57:10 07/04/2026 |
| 100 |  EXMO |
AXS/USDT | $1.10 | $177,927 | 20:57:12 07/04/2026 |
| 101 | Gate |
AXS/USDT | $1.10 | $172,802 | 20:56:24 07/04/2026 |
| 102 |  AllinX |
AXS/USDT | $1.10 | $161,773 | 20:57:10 07/04/2026 |
| 103 |  BitKan |
AXS/USDT | $1.10 | $148,645 | 21:00:09 07/04/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $1.10 | $144,135 | 20:56:30 07/04/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.10 | $141,495 | 20:57:10 07/04/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.10 | $125,167 | 21:00:08 07/04/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.10 | $125,165 | 21:00:09 07/04/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.10 | $124,539 | 20:57:08 07/04/2026 |
| 109 | Bitcastle |
AXS/USDT | $1.10 | $124,012 | 21:00:10 07/04/2026 |
| 110 |  BiFinance |
AXS/USDT | $1.10 | $114,919 | 20:57:12 07/04/2026 |
| 111 | Toobit |
AXS/USDT | $1.10 | $113,611 | 20:57:11 07/04/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.10 | $112,527 | 21:00:08 07/04/2026 |
| 113 |  Kraken |
AXS/USD | $1.10 | $110,401 | 20:59:58 07/04/2026 |
| 114 | Bitunix |
AXS/USDT | $1.10 | $107,751 | 20:54:10 07/04/2026 |
| 115 |  BingX |
AXS/USDT | $1.10 | $99,579.63 | 20:54:08 07/04/2026 |
| 116 |  BitTap |
AXS/USDT | $1.10 | $97,820.18 | 20:57:18 07/04/2026 |
| 117 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 118 | Binance |
AXS/TRY | $1.10 | $89,263.56 | 20:56:42 07/04/2026 |
| 119 | Zoomex |
AXS/USDT | $1.10 | $81,189.02 | 20:57:09 07/04/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.10 | $73,646.08 | 20:57:11 07/04/2026 |
| 121 | EXMO.ME |
AXS/USDC | $1.11 | $71,731.62 | 20:57:10 07/04/2026 |
| 122 | EXMO |
AXS/USDC | $1.11 | $71,731.50 | 20:57:12 07/04/2026 |
| 123 |  PointPay |
AXS/USDT | $1.10 | $67,447.86 | 20:57:08 07/04/2026 |
| 124 | BVOX |
AXS/USDT | $1.10 | $61,506.47 | 20:57:10 07/04/2026 |
| 125 |  LeveX |
AXS/USDT | $1.10 | $59,596.80 | 21:00:15 07/04/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.10 | $58,944.98 | 20:57:08 07/04/2026 |
| 127 | MEXC |
AXS/USDC | $1.10 | $56,564.23 | 20:48:09 07/04/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.10 | $56,249.77 | 20:57:08 07/04/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,101.21 | 21:00:12 07/04/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $52,105.66 | 20:55:23 07/04/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.10 | $51,535.11 | 20:57:09 07/04/2026 |
| 132 | Bitrue |
AXS/USDT | $1.10 | $48,781.66 | 20:57:09 07/04/2026 |
| 133 | B2Z Exchange |
AXS/USD | $1.10 | $48,391.91 | 21:00:09 07/04/2026 |
| 134 | BITmarkets |
AXS/USD | $1.10 | $48,391.90 | 21:00:09 07/04/2026 |
| 135 |  Ourbit |
AXS/USDT | $1.10 | $47,256.10 | 20:57:10 07/04/2026 |
| 136 | Bitbaby |
AXS/USDT | $1.10 | $46,069.66 | 20:57:07 07/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.10 | $44,897.01 | 20:57:09 07/04/2026 |
| 138 |  BitDelta |
AXS/USDT | $1.10 | $43,686.64 | 20:57:07 07/04/2026 |
| 139 | Binance |
AXS/USDC | $1.10 | $43,273.10 | 20:56:42 07/04/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.10 | $42,752.66 | 20:57:10 07/04/2026 |
| 141 | CoinTR |
AXS/USDT | $1.10 | $40,037.56 | 20:57:10 07/04/2026 |
| 142 | WHXEX |
AXS/USDT | $1.10 | $39,083.01 | 21:00:09 07/04/2026 |
| 143 | Pionex |
AXS/USDT | $1.10 | $37,651.29 | 20:57:16 07/04/2026 |
| 144 |  WEEX |
AXS/USDT | $1.10 | $35,078.50 | 20:57:10 07/04/2026 |
| 145 |  Katana |
AXS/WETH | $1.10 | $31,869.31 | 20:56:08 07/04/2026 |
| 146 | BlockFin |
AXS/USDT | $1.10 | $29,351.48 | 20:57:15 07/04/2026 |
| 147 |  Bit2Me |
AXS/EUR | $1.10 | $28,971.90 | 20:57:08 07/04/2026 |
| 148 | Kraken |
AXS/EUR | $1.10 | $28,561.15 | 20:59:58 07/04/2026 |
| 149 |  Bitvavo |
AXS/EUR | $1.10 | $28,184.24 | 20:57:11 07/04/2026 |
| 150 |  Niza.io |
AXS/USD | $1.10 | $27,853.07 | 21:00:09 07/04/2026 |
| 151 |  Paribu |
AXS/TRY | $1.10 | $27,674.83 | 20:58:53 07/04/2026 |
| 152 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 153 | HTX |
AXS/USDT | $1.10 | $23,471.57 | 20:51:25 07/04/2026 |
| 154 |  ZKE |
AXS/USDT | $1.10 | $23,449.81 | 21:00:10 07/04/2026 |
| 155 | KuCoin |
AXS/USDT | $1.10 | $22,422.90 | 20:56:23 07/04/2026 |
| 156 | Bitget |
AXS/USDT | $1.10 | $21,766.93 | 20:54:08 07/04/2026 |
| 157 |  Azbit |
AXS/USDT | $1.10 | $20,276.68 | 20:57:08 07/04/2026 |
| 158 | Binance |
AXS/BTC | $1.10 | $18,278.79 | 20:56:42 07/04/2026 |
| 159 |  Nivex |
AXS/USDT | $1.10 | $17,990.73 | 21:00:09 07/04/2026 |
| 160 |  Lighter |
AXS/USDC | $1.10 | $17,918.17 | 20:57:15 07/04/2026 |
| 161 | AscendEX |
AXS/USDT | $1.10 | $17,507.18 | 20:57:10 07/04/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.12 | $15,732.31 | 21:00:13 07/04/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.10 | $14,956.23 | 21:00:09 07/04/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.10 | $14,955.69 | 21:00:09 07/04/2026 |
| 165 | BTSE |
AXS/USDT | $1.10 | $14,937.70 | 20:57:10 07/04/2026 |
| 166 | FMFW.io |
AXS/BTC | $1.10 | $14,801.50 | 20:57:08 07/04/2026 |
| 167 | HitBTC |
AXS/BTC | $1.10 | $14,786.44 | 21:00:08 07/04/2026 |
| 168 | Mandala Exchange |
AXS/BTC | $1.10 | $14,786.20 | 21:00:09 07/04/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.10 | $12,968.74 | 20:59:53 07/04/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $12,937.73 | 21:00:16 07/04/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $1.10 | $11,381.01 | 21:00:17 07/04/2026 |
| 172 | MGBX |
AXS/USDT | $1.10 | $10,193.89 | 20:57:11 07/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.10 | $9,521.21 | 21:00:07 07/04/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.10 | $8,346.38 | 20:57:08 07/04/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.10 | $8,304.48 | 21:00:15 07/04/2026 |
| 176 | ASTX |
AXS/USDT | $1.10 | $8,052.67 | 20:57:16 07/04/2026 |
| 177 |  BigONE |
AXS/USDT | $1.10 | $7,667.91 | 20:48:10 07/04/2026 |
| 178 |  Coinone |
AXS/KRW | $1.10 | $7,515.48 | 20:59:53 07/04/2026 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $7,352.61 | 20:55:23 07/04/2026 |
| 180 | Niza.io |
AXS/EUR | $1.10 | $7,294.56 | 21:00:09 07/04/2026 |
| 181 |  XBO.com |
AXS/USDT | $1.10 | $7,231.89 | 20:54:10 07/04/2026 |
| 182 |  NexDAX |
AXS/USDT | $1.10 | $7,162.40 | 20:54:10 07/04/2026 |
| 183 |  LATOKEN |
AXS/USDT | $1.09 | $6,978.08 | 20:54:09 07/04/2026 |
| 184 |  Cryptomus |
AXS/USDT | $1.10 | $6,943.96 | 21:00:07 07/04/2026 |
| 185 | BloFin |
AXS/USDT | $1.10 | $6,881.06 | 20:42:17 07/04/2026 |
| 186 |  Bitso |
AXS/USD | $1.11 | $6,704.10 | 20:59:53 07/04/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.11 | $6,399.08 | 21:00:17 07/04/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.09 | $5,535.22 | 20:54:12 07/04/2026 |
| 189 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,962.85 | 20:54:10 07/04/2026 |
| 190 |  BlueBit |
AXS/USDT | $1.10 | $3,867.12 | 21:00:08 07/04/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.10 | $3,730.19 | 20:57:10 07/04/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.10 | $3,466.46 | 21:00:21 07/04/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.09 | $3,431.30 | 20:54:12 07/04/2026 |
| 194 |  Aster |
AXS/USDT | $1.10 | $3,036.68 | 20:54:15 07/04/2026 |
| 195 |  Koinpark |
AXS/USDT | $1.10 | $3,014.59 | 20:57:10 07/04/2026 |
| 196 |  Paradex |
AXS/USD | $1.10 | $2,731.16 | 21:00:15 07/04/2026 |
| 197 |  SunX |
AXS/USDT | $1.10 | $2,140.74 | 21:00:18 07/04/2026 |
| 198 |  Ndax |
AXS/CAD | $1.07 | $2,130.80 | 21:00:08 07/04/2026 |
| 199 |  Bitfinex |
AXS/USDT | $1.10 | $1,799.53 | 20:57:15 07/04/2026 |
| 200 |  CoinDCX |
AXS/INR | $1.13 | $1,678.87 | 20:54:12 07/04/2026 |
| 201 |  Bitlo |
AXS/TRY | $1.10 | $1,538.99 | 21:00:08 07/04/2026 |
| 202 |  TRIV |
AXS/IDR | $1.10 | $1,235.17 | 21:00:16 07/04/2026 |
| 203 | TRIV |
AXS/USDT | $1.10 | $1,235.14 | 21:00:16 07/04/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.10 | $1,221.85 | 21:00:09 07/04/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $1.10 | $1,221.84 | 21:00:09 07/04/2026 |
| 206 | Katana |
USDC/AXS | $1.01 | $1,054.28 | 20:50:56 07/04/2026 |
| 207 |  Bitcoiva |
AXS/INR | $1.12 | $960.24 | 21:00:09 07/04/2026 |
| 208 |  Orderly |
AXS/USDC | $1.09 | $924.00 | 21:00:16 07/04/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.09 | $772.40 | 20:57:17 07/04/2026 |
| 210 |  WOO X |
AXS/USDT | $1.10 | $757.68 | 20:54:15 07/04/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $710.26 | 20:38:44 07/04/2026 |
| 212 |  Katana v3 |
AXS/SLP | $1.10 | $562.47 | 20:52:32 07/04/2026 |
| 213 |  Indodax |
AXS/IDR | $1.10 | $541.47 | 20:59:54 07/04/2026 |
| 214 |  Tokocrypto |
AXS/USDT | $1.10 | $402.27 | 20:57:10 07/04/2026 |
| 215 |  Flipster |
AXS/USDT | $1.10 | $371.14 | 21:00:15 07/04/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $336.63 | 20:43:11 07/04/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.10 | $332.08 | 21:00:16 07/04/2026 |
| 218 |  Remitano |
AXS/USDT | $1.10 | $303.44 | 21:00:08 07/04/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.10 | $206.04 | 21:00:21 07/04/2026 |
| 220 | OKX |
AXS/EUR | $1.10 | $187.68 | 20:56:24 07/04/2026 |
| 221 | OKX |
AXS/USD | $1.09 | $129.96 | 20:56:24 07/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $114.61 | 18:53:56 07/04/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.10 | $107.44 | 20:54:12 07/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $102.24 | 20:43:11 07/04/2026 |
| 225 |  Binance TH |
AXS/USDT | $1.10 | $100.84 | 20:57:09 07/04/2026 |
| 226 |  Bitkub |
AXS/THB | $1.11 | $82.93 | 20:51:11 07/04/2026 |
| 227 |  Korbit |
AXS/KRW | $1.10 | $60.12 | 20:57:10 07/04/2026 |
| 228 | Bitazza |
AXS/THB | $1.10 | $44.81 | 21:00:09 07/04/2026 |
| 229 | Bitcoiva |
AXS/USDT | $1.10 | $36.80 | 21:00:09 07/04/2026 |
| 230 | OKX |
AXS/TRY | $1.11 | $34.20 | 20:56:24 07/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $34.19 | 19:58:47 07/04/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $1.13 | $32.58 | 20:54:07 07/04/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9998 | $28.22 | 20:05:28 07/04/2026 |
| 234 |  ZebPay |
AXS/INR | $1.15 | $23.09 | 20:57:08 07/04/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.10 | $21.51 | 16:39:27 07/04/2026 |
| 236 |  CEX.IO |
AXS/EUR | $1.10 | $21.13 | 20:57:12 07/04/2026 |
| 237 | CEX.IO |
AXS/USD | $1.10 | $18.05 | 20:57:12 07/04/2026 |
| 238 | CEX.IO |
AXS/USDT | $1.10 | $15.05 | 20:57:12 07/04/2026 |
| 239 |  Bancor Network |
AXS/BNT | $1.09 | $8.96 | 20:57:08 07/04/2026 |
| 240 |  BitMEX |
AXS/USD | $1.12 | $7.71 | 20:57:16 07/04/2026 |
| 241 | Katana |
AXS/SLP | $1.10 | $5.87 | 20:02:26 07/04/2026 |
| 242 |  zondacrypto |
AXS/USDC | $1.10 | $5.13 | 21:00:08 07/04/2026 |
| 243 | OKX |
AXS/USDC | $1.13 | $4.74 | 20:56:24 07/04/2026 |
| 244 |  WazirX |
AXS/INR | $1.14 | $3.02 | 21:00:11 07/04/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.10 | $2.76 | 15:38:17 07/04/2026 |
| 246 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.07742 | 19:36:10 06/04/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.06 | $0 | 20:54:23 07/04/2026 |
| 249 | HitBTC |
AXS/USDC | $1.14 | $0 | 20:57:08 07/04/2026 |
| 250 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $0 | 20:59:53 07/04/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 20:59:53 07/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.23 | $0 | 20:57:15 07/04/2026 |
| 253 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 20:48:09 07/04/2026 |
| 254 | Upbit |
AXS/BTC | $1.18 | $0 | 20:56:54 07/04/2026 |
| 255 | ZebPay |
AXS/USDT | $1.13 | $0 | 20:57:08 07/04/2026 |
| 256 | WazirX |
AXS/USDT | $1.11 | $0 | 21:00:11 07/04/2026 |
| 257 |  NovaDAX |
AXS/BRL | $1.12 | $0 | 20:57:10 07/04/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.18 | $0 | 21:00:10 07/04/2026 |
| 259 | CoinJar |
AXS/GBP | $1.11 | $0 | 21:00:10 07/04/2026 |
| 260 | CoinJar |
AXS/USD | $1.10 | $0 | 21:00:10 07/04/2026 |
| 261 | CoinJar |
AXS/USDC | $1.17 | $0 | 21:00:10 07/04/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 20:57:10 07/04/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 20:57:10 07/04/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 20:57:10 07/04/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.14 | $0 | 20:57:08 07/04/2026 |
| 266 |  Qmall Exchange |
AXS/ETH | $1.62 | $0 | 21:00:12 07/04/2026 |
| 267 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 21:00:12 07/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.34 | $0 | 20:57:08 07/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.10 | $0 | 20:57:08 07/04/2026 |
| 270 | Kanga Exchange |
AXS/USDT | $1.13 | $0 | 20:54:10 07/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.10 | $0 | 20:54:11 07/04/2026 |
| 272 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 273 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 274 |  Dzengi.com |
AXS/USD | $1.08 | $0 | 20:57:13 07/04/2026 |
| 275 |  ADEN |
AXS/USDC | $1.09 | $0 | 21:00:45 07/04/2026 |
| 276 | ADEN |
AXS/USDT | $1.10 | $0 | 21:00:45 07/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,924,403 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.