Axie Infinity AXS
Xếp hạng #134
08:29:00 12/08/2026
Giá Axie Infinity (AXS)
$0.8892 -2.1%
0.00001396 BTC
22,970 VND
Thấp: $0.8778
Cao: $0.9164
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8972 | $39,326,075 | 08:00:15 12/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8982 | $16,485,778 | 08:00:16 12/08/2026 |
| 3 |  OneEx |
AXS/USDT | $0.8992 | $4,950,832 | 08:00:16 12/08/2026 |
| 4 |  idax exchange |
AXS/USDT | $0.8974 | $4,671,364 | 08:00:18 12/08/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.8980 | $4,670,707 | 08:00:16 12/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8975 | $4,604,386 | 07:57:15 12/08/2026 |
| 7 |  Binance |
AXS/USDT | $0.8975 | $4,456,884 | 07:54:18 12/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8972 | $4,288,747 | 08:00:16 12/08/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8972 | $3,903,382 | 07:57:15 12/08/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.8950 | $3,411,270 | 07:57:15 12/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8973 | $3,185,663 | 07:57:16 12/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8972 | $3,039,664 | 07:57:15 12/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8972 | $2,682,529 | 07:57:20 12/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.8969 | $2,497,721 | 07:57:19 12/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.9002 | $2,374,589 | 08:00:07 12/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8982 | $2,183,283 | 08:00:07 12/08/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8993 | $2,092,103 | 08:00:07 12/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8979 | $1,965,303 | 07:57:15 12/08/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.8972 | $1,822,957 | 07:57:16 12/08/2026 |
| 20 | LBank |
AXS/USDT | $0.8978 | $1,753,985 | 07:57:09 12/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8962 | $1,493,576 | 07:57:15 12/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8972 | $1,462,975 | 07:57:15 12/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8977 | $1,294,565 | 07:54:16 12/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.8902 | $1,290,571 | 07:45:10 12/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8982 | $1,276,821 | 07:57:17 12/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.8982 | $1,274,752 | 07:57:12 12/08/2026 |
| 27 |  BTSE |
AXS/USDT | $0.8977 | $1,235,507 | 07:57:15 12/08/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.8978 | $1,178,143 | 08:00:15 12/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8982 | $1,033,761 | 07:57:15 12/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,141 | 08:00:16 12/08/2026 |
| 31 |  Hotcoin |
AXS/USDT | $0.8968 | $754,478 | 07:57:18 12/08/2026 |
| 32 | BiKing |
AXS/USDT | $0.8992 | $739,877 | 07:57:10 12/08/2026 |
| 33 | Binance |
AXS/USDT | $0.8992 | $738,286 | 07:56:54 12/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.8982 | $726,328 | 08:00:12 12/08/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.8982 | $643,696 | 08:00:16 12/08/2026 |
| 36 |  Pionex |
AXS/USDT | $0.8972 | $641,549 | 07:57:16 12/08/2026 |
| 37 | Pionex |
AXS/USDT | $0.8992 | $609,741 | 07:57:08 12/08/2026 |
| 38 |  GroveX |
AXS/USDT | $0.8992 | $574,970 | 08:00:07 12/08/2026 |
| 39 |  Phemex |
AXS/USDT | $0.8992 | $555,198 | 07:57:08 12/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8972 | $554,050 | 07:57:41 12/08/2026 |
| 41 |  Picol |
AXS/USDT | $0.8992 | $542,948 | 08:00:07 12/08/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.8995 | $541,740 | 07:57:08 12/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8973 | $499,175 | 07:56:23 12/08/2026 |
| 44 |  MEXC |
AXS/USDT | $0.8972 | $467,169 | 07:57:16 12/08/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8992 | $446,612 | 08:00:19 12/08/2026 |
| 46 |  BitGW Exchange |
AXS/USDT | $0.8983 | $437,246 | 07:57:07 12/08/2026 |
| 47 |  Bitbaby |
AXS/USDT | $0.8968 | $430,344 | 07:57:16 12/08/2026 |
| 48 |  Gems Trade |
AXS/USDT | $0.9000 | $426,015 | 08:00:08 12/08/2026 |
| 49 |  OKX |
AXS/USDT | $0.8983 | $425,024 | 07:56:53 12/08/2026 |
| 50 |  UZX |
AXS/USDT | $0.8952 | $372,668 | 07:48:12 12/08/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8992 | $369,150 | 07:57:07 12/08/2026 |
| 52 |  4E |
AXS/USDT | $0.8982 | $366,217 | 08:00:11 12/08/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8977 | $361,947 | 07:57:10 12/08/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.8962 | $311,862 | 08:00:17 12/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.8982 | $301,619 | 07:57:08 12/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.8962 | $288,099 | 07:57:18 12/08/2026 |
| 57 |  Bitget |
AXS/USDT | $0.8962 | $287,514 | 07:54:16 12/08/2026 |
| 58 | Websea |
AXS/USDT | $0.8972 | $283,777 | 07:57:09 12/08/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8974 | $277,602 | 07:54:17 12/08/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.8992 | $274,038 | 07:57:20 12/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8976 | $260,588 | 07:54:18 12/08/2026 |
| 62 | Biconomy.com |
AXS/USDT | $0.8982 | $258,582 | 07:57:07 12/08/2026 |
| 63 |  CRMClick |
AXS/USDT | $0.9005 | $249,984 | 08:00:12 12/08/2026 |
| 64 |  HTX |
AXS/USDT | $0.9074 | $248,679 | 07:59:24 12/08/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.8992 | $228,221 | 08:00:12 12/08/2026 |
| 66 | KTX |
AXS/USDT | $0.9002 | $221,388 | 08:00:08 12/08/2026 |
| 67 |  Paribu |
AXS/TRY | $0.8975 | $221,150 | 07:58:23 12/08/2026 |
| 68 | Phemex |
AXS/USDT | $0.8982 | $219,685 | 07:57:16 12/08/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.8973 | $210,074 | 07:57:17 12/08/2026 |
| 70 | Bitbase |
AXS/USDT | $0.8952 | $209,766 | 07:48:07 12/08/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8982 | $209,645 | 07:57:07 12/08/2026 |
| 72 | XT.COM |
AXS/USDT | $0.8982 | $207,160 | 07:57:08 12/08/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.8982 | $200,388 | 07:57:10 12/08/2026 |
| 74 | YUBIT |
AXS/USDT | $0.8972 | $199,718 | 07:57:16 12/08/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.8992 | $198,718 | 07:57:08 12/08/2026 |
| 76 |  EasiCoin |
AXS/USDT | $0.8972 | $189,839 | 08:00:17 12/08/2026 |
| 77 | Tapbit |
AXS/USDT | $0.8982 | $180,093 | 07:57:07 12/08/2026 |
| 78 | FameEX |
AXS/USDT | $0.8992 | $162,986 | 07:57:07 12/08/2026 |
| 79 |  BigONE |
AXS/USDT | $0.8986 | $156,658 | 07:54:07 12/08/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.8992 | $150,735 | 08:00:11 12/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8992 | $133,255 | 07:57:08 12/08/2026 |
| 82 |  BitKan |
AXS/USDT | $0.8982 | $127,064 | 08:00:08 12/08/2026 |
| 83 |  LATOKEN |
AXS/USDT | $0.8919 | $126,014 | 07:57:08 12/08/2026 |
| 84 | Toobit |
AXS/USDT | $0.8982 | $125,535 | 07:57:10 12/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8978 | $122,124 | 07:57:26 12/08/2026 |
| 86 |  CoinEx |
AXS/USDT | $0.8953 | $114,492 | 07:57:15 12/08/2026 |
| 87 | Bybit |
AXS/USDT | $0.8982 | $111,135 | 07:54:11 12/08/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8992 | $98,180.00 | 08:00:09 12/08/2026 |
| 89 | Bitunix |
AXS/USDT | $0.8982 | $85,849.40 | 07:54:07 12/08/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.8953 | $76,170.40 | 07:59:54 12/08/2026 |
| 91 | WhiteBIT |
AXS/USDC | $0.8974 | $75,837.65 | 07:57:08 12/08/2026 |
| 92 |  ASTX |
AXS/USDT | $0.8982 | $74,742.80 | 08:00:12 12/08/2026 |
| 93 |  SuperEx |
AXS/USDT | $0.8942 | $70,074.00 | 07:57:09 12/08/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8982 | $69,181.15 | 08:00:17 12/08/2026 |
| 95 |  Gate |
AXS/USDT | $0.8965 | $68,478.18 | 07:54:20 12/08/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.8980 | $64,873.36 | 07:57:00 12/08/2026 |
| 97 |  Lighter |
AXS/USDC | $0.8952 | $64,673.85 | 07:57:15 12/08/2026 |
| 98 | BITmarkets |
AXS/USD | $0.8985 | $59,966.77 | 08:00:07 12/08/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,055.42 | 08:00:08 12/08/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.8985 | $55,820.42 | 08:00:17 12/08/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.8984 | $55,167.91 | 07:57:07 12/08/2026 |
| 102 | MEXC |
AXS/USDT | $0.8958 | $54,959.81 | 07:48:10 12/08/2026 |
| 103 | BingX |
AXS/USDT | $0.8982 | $54,449.68 | 07:57:13 12/08/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.8978 | $54,376.48 | 07:54:10 12/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.8984 | $54,146.79 | 08:00:11 12/08/2026 |
| 106 | MEXC |
AXS/USDC | $0.8942 | $53,616.86 | 07:48:10 12/08/2026 |
| 107 | BlockFin |
AXS/USDT | $0.8972 | $53,456.26 | 08:00:15 12/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.8982 | $51,104.62 | 07:57:07 12/08/2026 |
| 109 | Cofinex |
AXS/USDT | $0.8982 | $50,302.23 | 08:00:07 12/08/2026 |
| 110 | DigiFinex |
AXS/USDT | $0.8989 | $49,986.09 | 07:57:07 12/08/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.8994 | $45,092.45 | 07:58:53 12/08/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.8992 | $43,924.77 | 07:57:08 12/08/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8986 | $42,761.57 | 07:57:07 12/08/2026 |
| 114 |  Kraken |
AXS/USD | $0.8990 | $42,218.62 | 07:59:23 12/08/2026 |
| 115 |  TxFlow |
AXS/USDC | $0.8909 | $41,262.65 | 07:54:27 12/08/2026 |
| 116 | Gate |
AXS/USDT | $0.9007 | $40,090.23 | 07:56:54 12/08/2026 |
| 117 |  LeveX |
AXS/USDT | $0.8978 | $38,906.72 | 08:00:15 12/08/2026 |
| 118 | Bitget |
AXS/USDT | $0.8982 | $38,051.52 | 07:54:56 12/08/2026 |
| 119 | WhiteBIT |
AXS/TRY | $0.8994 | $37,968.42 | 07:57:08 12/08/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.8982 | $36,996.04 | 07:57:08 12/08/2026 |
| 121 |  Blynex |
AXS/USDT | $0.9005 | $36,203.67 | 08:00:07 12/08/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8992 | $36,114.99 | 08:00:08 12/08/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8992 | $36,051.63 | 08:00:08 12/08/2026 |
| 124 |  KCEX |
AXS/USDT | $0.9012 | $34,774.76 | 07:57:07 12/08/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.8992 | $34,034.24 | 07:57:07 12/08/2026 |
| 126 | Zoomex |
AXS/USDT | $0.8977 | $33,442.41 | 07:57:07 12/08/2026 |
| 127 |  Bitvavo |
AXS/EUR | $0.8954 | $31,775.41 | 07:57:09 12/08/2026 |
| 128 | Binance |
AXS/TRY | $0.8941 | $31,412.74 | 07:56:54 12/08/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.9032 | $31,037.02 | 07:57:10 12/08/2026 |
| 130 |  PointPay |
AXS/USDT | $0.8977 | $27,848.95 | 07:57:07 12/08/2026 |
| 131 |  KuCoin |
AXS/USDT | $0.8962 | $26,566.95 | 07:54:18 12/08/2026 |
| 132 | ASTX |
AXS/USDT | $0.8972 | $23,017.25 | 08:00:15 12/08/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.8941 | $22,010.09 | 07:57:09 12/08/2026 |
| 134 |  ZKE |
AXS/USDT | $0.8992 | $21,668.99 | 08:00:09 12/08/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.9389 | $19,275.77 | 08:00:08 12/08/2026 |
| 136 | CoinEx |
AXS/USDT | $0.8986 | $17,890.81 | 07:59:53 12/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.8991 | $16,891.21 | 07:58:47 12/08/2026 |
| 138 | Binance |
AXS/USDC | $0.8988 | $16,277.28 | 07:56:54 12/08/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.9008 | $15,341.26 | 08:00:07 12/08/2026 |
| 140 | BTSE |
AXS/USDT | $0.8982 | $15,298.18 | 07:57:07 12/08/2026 |
| 141 | KuCoin |
AXS/USDT | $0.8982 | $15,005.79 | 07:56:53 12/08/2026 |
| 142 |  Aster |
AXS/USDT | $0.8992 | $14,163.65 | 07:54:15 12/08/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.9152 | $12,966.63 | 08:00:13 12/08/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8982 | $12,029.46 | 07:57:09 12/08/2026 |
| 145 | LeveX |
AXS/USDT | $0.8982 | $10,729.28 | 08:00:12 12/08/2026 |
| 146 |  Niza.io |
AXS/USD | $0.8990 | $10,532.19 | 07:54:11 12/08/2026 |
| 147 |  XBO.com |
AXS/USDT | $0.8986 | $8,552.73 | 07:54:08 12/08/2026 |
| 148 |  Binibit |
AXS/USDT | $0.8938 | $8,474.64 | 08:00:09 12/08/2026 |
| 149 | BloFin |
AXS/USDT | $0.8962 | $8,472.77 | 07:57:16 12/08/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.8992 | $7,834.04 | 08:00:08 12/08/2026 |
| 151 |  MGBX |
AXS/USDT | $0.8982 | $7,048.49 | 07:57:08 12/08/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.8998 | $6,663.24 | 08:00:14 12/08/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.09 | $6,284.25 | 08:00:09 12/08/2026 |
| 154 | BYDFi |
AXS/USDT | $0.8947 | $5,511.90 | 08:00:16 12/08/2026 |
| 155 | OKX |
AXS/EUR | $0.9005 | $5,264.92 | 07:56:53 12/08/2026 |
| 156 |  CoinUp.io |
AXS/USDT | $0.8982 | $4,814.18 | 07:54:08 12/08/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.8982 | $4,632.49 | 07:57:07 12/08/2026 |
| 158 | Kraken |
AXS/EUR | $0.8864 | $4,586.54 | 07:59:54 12/08/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.8982 | $4,577.82 | 07:57:07 12/08/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.8864 | $4,460.84 | 07:57:08 12/08/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.8992 | $4,211.32 | 07:58:53 12/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8998 | $4,174.20 | 07:57:07 12/08/2026 |
| 163 |  Remitano |
AXS/USDT | $0.8940 | $4,141.19 | 08:00:07 12/08/2026 |
| 164 |  Bitfinex |
AXS/USDT | $0.8463 | $3,825.56 | 07:57:15 12/08/2026 |
| 165 | CoinEx |
AXS/USDC | $0.8977 | $3,118.60 | 07:59:53 12/08/2026 |
| 166 |  Koinpark |
AXS/USDT | $0.8992 | $2,250.90 | 08:00:11 12/08/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.8940 | $1,749.33 | 07:57:07 12/08/2026 |
| 168 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 169 |  Foxbit |
AXS/BRL | $0.8835 | $1,346.78 | 08:00:07 12/08/2026 |
| 170 | Niza.io |
AXS/EUR | $0.8863 | $1,152.02 | 07:54:11 12/08/2026 |
| 171 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8985 | $1,053.47 | 07:52:10 12/08/2026 |
| 172 |  Bitlo |
AXS/TRY | $0.8983 | $989.18 | 07:57:07 12/08/2026 |
| 173 | BITmarkets |
AXS/USDC | $0.9009 | $988.89 | 08:00:07 12/08/2026 |
| 174 | OKX |
AXS/USDC | $0.8906 | $937.45 | 07:56:53 12/08/2026 |
| 175 |  Azbit |
AXS/USDT | $0.8982 | $885.14 | 07:57:10 12/08/2026 |
| 176 | Katana |
USDC/AXS | $1.00 | $871.86 | 07:53:55 12/08/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $0.8992 | $788.97 | 07:57:09 12/08/2026 |
| 178 |  TRIV |
AXS/IDR | $0.9017 | $737.70 | 08:00:14 12/08/2026 |
| 179 | TRIV |
AXS/USDT | $0.8992 | $735.68 | 08:00:14 12/08/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.8882 | $732.71 | 07:57:07 12/08/2026 |
| 181 |  Bitstamp by Robinhood |
AXS/EUR | $0.8774 | $714.21 | 07:59:23 12/08/2026 |
| 182 |  Bitkub |
AXS/THB | $0.8923 | $693.69 | 07:57:08 12/08/2026 |
| 183 |  Indodax |
AXS/IDR | $0.8662 | $645.55 | 07:59:24 12/08/2026 |
| 184 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8936 | $589.37 | 07:50:35 12/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8981 | $562.89 | 07:52:09 12/08/2026 |
| 186 | OKX |
AXS/USD | $0.8778 | $533.27 | 07:56:53 12/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8870 | $422.16 | 04:48:35 12/08/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.9020 | $342.55 | 07:57:07 12/08/2026 |
| 189 |  CoinDCX |
AXS/INR | $0.9212 | $280.40 | 08:00:11 12/08/2026 |
| 190 |  Coinone |
AXS/KRW | $0.9007 | $254.32 | 07:58:53 12/08/2026 |
| 191 | BITmarkets |
AXS/IDR | $0.8970 | $125.02 | 08:00:07 12/08/2026 |
| 192 |  ApeSwap (BSC) |
AXS/WBNB | $0.8929 | $78.14 | 01:01:11 12/08/2026 |
| 193 |  Dzengi.com |
AXS/USD | $0.8700 | $40.19 | 07:54:10 12/08/2026 |
| 194 |  Biswap v2 |
AXS/WBNB | $0.8949 | $36.14 | 23:56:16 11/08/2026 |
| 195 |  CEX.IO |
AXS/EUR | $0.8941 | $31.49 | 07:45:10 12/08/2026 |
| 196 | CEX.IO |
AXS/USD | $0.8928 | $27.45 | 07:45:10 12/08/2026 |
| 197 |  ZebPay |
AXS/INR | $0.9368 | $26.82 | 08:00:07 12/08/2026 |
| 198 |  BabySwap |
USDT/AXS | $1.00 | $25.25 | 07:57:32 12/08/2026 |
| 199 | CEX.IO |
AXS/USDT | $0.8920 | $24.26 | 07:45:10 12/08/2026 |
| 200 |  Binance TH |
AXS/USDT | $0.8982 | $11.48 | 07:57:08 12/08/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.8967 | $8.24 | 00:19:40 12/08/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.9989 | $4.97 | 01:40:23 11/08/2026 |
| 203 |  Bancor Network |
AXS/BNT | $0.8779 | $4.49 | 07:57:07 12/08/2026 |
| 204 |  Korbit |
AXS/KRW | $0.8930 | $3.54 | 07:57:11 12/08/2026 |
| 205 | Katana |
AXS/SLP | $0.8989 | $2.99 | 07:45:59 12/08/2026 |
| 206 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8984 | $1.87 | 23:20:11 11/08/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.8920 | $0.1800 | 07:51:18 12/08/2026 |
| 208 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 07:59:53 12/08/2026 |
| 209 | HitBTC |
AXS/BTC | $1.04 | $0 | 07:54:10 12/08/2026 |
| 210 | HitBTC |
AXS/USDC | $0.9998 | $0 | 07:54:10 12/08/2026 |
| 211 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 07:59:23 12/08/2026 |
| 212 |  BTC Markets |
AXS/AUD | $0.9113 | $0 | 08:00:08 12/08/2026 |
| 213 | Upbit |
AXS/BTC | $0.8674 | $0 | 07:56:23 12/08/2026 |
| 214 | ZebPay |
AXS/USDT | $0.9002 | $0 | 08:00:07 12/08/2026 |
| 215 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 08:00:17 12/08/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.8682 | $0 | 08:00:30 12/08/2026 |
| 217 | CoinJar |
AXS/GBP | $1.39 | $0 | 08:00:30 12/08/2026 |
| 218 | CoinJar |
AXS/USD | $0.9599 | $0 | 08:00:30 12/08/2026 |
| 219 | CoinJar |
AXS/USDC | $0.8357 | $0 | 08:00:30 12/08/2026 |
| 220 | Tokocrypto |
AXS/USDC | $0.8988 | $0 | 07:57:09 12/08/2026 |
| 221 |  digitalexchange.id |
AXS/IDR | $0.8942 | $0 | 08:00:11 12/08/2026 |
| 222 | FMFW.io |
AXS/BTC | $1.04 | $0 | 07:57:07 12/08/2026 |
| 223 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 07:57:07 12/08/2026 |
| 224 | CoinDCX |
AXS/USDT | $0.8982 | $0 | 08:00:11 12/08/2026 |
| 225 |  Giottus |
AXS/INR | $0.9226 | $0 | 07:51:11 12/08/2026 |
| 226 | Giottus |
AXS/USDT | $0.8972 | $0 | 07:51:11 12/08/2026 |
| 227 | Bitazza |
AXS/THB | $0.9047 | $0 | 08:00:12 12/08/2026 |
| 228 |  WOO X |
AXS/USDT | $0.8982 | $0 | 07:54:21 12/08/2026 |
| 229 | WOO X |
AXS/USDT | $0.9002 | $0 | 07:54:11 12/08/2026 |
| 230 |  Young Platform |
AXS/EUR | $0.9002 | $0 | 08:00:07 12/08/2026 |
| 231 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 08:00:15 12/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,326,075 với tỷ giá $0.8972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.