Axie Infinity AXS
Xếp hạng #132
11:53:00 02/03/2026
Giá Axie Infinity (AXS)
$1.27 -4.45%
0.00001903 BTC
33,942 VND
Thấp: $1.24
Cao: $1.35
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.28 | $27,443,849 | 10:54:16 02/03/2026 |
| 3 |  Echobit |
AXS/USDT | $1.27 | $26,012,363 | 10:57:16 02/03/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,998,161 | 10:54:15 02/03/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.27 | $21,106,228 | 10:39:15 02/03/2026 |
| 6 |  Bybit |
AXS/USDT | $1.28 | $16,773,404 | 10:54:16 02/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.27 | $16,059,337 | 10:57:17 02/03/2026 |
| 8 |  OKX |
AXS/USDT | $1.27 | $15,432,480 | 10:56:20 02/03/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.27 | $14,719,971 | 10:57:15 02/03/2026 |
| 10 |  LBank |
AXS/USDT | $1.27 | $12,274,200 | 10:57:15 02/03/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.27 | $10,780,287 | 10:57:15 02/03/2026 |
| 12 |  BVOX |
AXS/USDT | $1.27 | $9,018,042 | 10:57:15 02/03/2026 |
| 13 |  BTCC |
AXS/USDT | $1.27 | $6,237,572 | 10:57:16 02/03/2026 |
| 14 |  Tapbit |
AXS/USDT | $1.27 | $5,852,698 | 10:57:15 02/03/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.28 | $5,029,730 | 10:54:16 02/03/2026 |
| 16 |  BTDUex |
AXS/USDT | $1.28 | $4,882,969 | 10:57:10 02/03/2026 |
| 17 |  YUBIT |
AXS/USDT | $1.27 | $4,519,235 | 10:57:15 02/03/2026 |
| 18 |  DigiFinex |
AXS/USDT | $1.27 | $4,501,825 | 10:57:16 02/03/2026 |
| 19 |  Toobit |
AXS/USDT | $1.27 | $4,336,150 | 10:57:16 02/03/2026 |
| 20 |  Bitunix |
AXS/USDT | $1.28 | $3,683,436 | 10:54:15 02/03/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $1.27 | $3,607,900 | 10:57:18 02/03/2026 |
| 22 |  BTSE |
AXS/USDT | $1.27 | $3,053,914 | 10:57:15 02/03/2026 |
| 23 | Binance |
AXS/USDT | $1.28 | $2,535,614 | 10:56:42 02/03/2026 |
| 24 |  Upbit |
AXS/KRW | $1.28 | $2,427,506 | 10:56:54 02/03/2026 |
| 25 | Echobit |
AXS/USDT | $1.28 | $2,172,681 | 10:57:10 02/03/2026 |
| 26 |  KCEX |
AXS/USDT | $1.27 | $1,963,617 | 10:57:15 02/03/2026 |
| 27 |  Bitrue |
AXS/USDT | $1.27 | $1,939,800 | 10:57:16 02/03/2026 |
| 28 |  Pionex |
AXS/USDT | $1.28 | $1,906,114 | 10:57:07 02/03/2026 |
| 29 |  BitbabyExchange |
AXS/USDT | $1.27 | $1,770,688 | 10:57:16 02/03/2026 |
| 30 |  Bitget |
AXS/USDT | $1.27 | $1,758,532 | 10:54:16 02/03/2026 |
| 31 |  Ourbit |
AXS/USDT | $1.27 | $1,679,172 | 10:57:15 02/03/2026 |
| 32 |  Hotcoin |
AXS/USDT | $1.27 | $1,665,546 | 10:57:25 02/03/2026 |
| 33 |  BloFin |
AXS/USDT | $1.27 | $1,558,080 | 10:57:07 02/03/2026 |
| 34 |  Gate |
AXS/USDT | $1.27 | $1,516,817 | 10:54:19 02/03/2026 |
| 35 | YUBIT |
AXS/USDT | $1.27 | $1,491,975 | 10:57:07 02/03/2026 |
| 36 | CoinW |
AXS/USDT | $1.28 | $1,405,448 | 10:54:10 02/03/2026 |
| 37 |  KuCoin |
AXS/USDT | $1.28 | $1,293,302 | 10:54:18 02/03/2026 |
| 38 | BTCC |
AXS/USDT | $1.28 | $1,267,726 | 10:57:08 02/03/2026 |
| 39 |  VOOX Exchange |
AXS/USDT | $1.27 | $977,286 | 11:00:17 02/03/2026 |
| 40 |  Phemex |
AXS/USDT | $1.28 | $922,104 | 10:57:09 02/03/2026 |
| 41 |  MEXC |
AXS/USDT | $1.28 | $916,657 | 10:57:07 02/03/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.28 | $883,158 | 10:45:09 02/03/2026 |
| 43 | OrangeX |
AXS/USDT | $1.28 | $880,438 | 10:54:15 02/03/2026 |
| 44 | Phemex |
AXS/USDT | $1.27 | $771,870 | 10:57:16 02/03/2026 |
| 45 |  UZX |
AXS/USDT | $1.28 | $768,197 | 10:57:10 02/03/2026 |
| 46 |  Bithumb |
AXS/KRW | $1.28 | $734,467 | 10:59:53 02/03/2026 |
| 47 |  XT.COM |
AXS/USDT | $1.28 | $709,719 | 10:57:11 02/03/2026 |
| 48 | LBank |
AXS/USDT | $1.27 | $666,759 | 10:57:11 02/03/2026 |
| 49 |  HTX |
AXS/USDT | $1.27 | $628,286 | 10:59:54 02/03/2026 |
| 50 |  BitMart |
AXS/USDT | $1.28 | $600,762 | 10:57:10 02/03/2026 |
| 51 |  Hyperliquid |
AXS/USD | $1.28 | $594,802 | 10:54:26 02/03/2026 |
| 52 | OKX |
AXS/USDT | $1.27 | $576,183 | 10:56:53 02/03/2026 |
| 53 | Hotcoin |
AXS/USDT | $1.27 | $469,320 | 10:45:40 02/03/2026 |
| 54 | Gate |
AXS/USDT | $1.28 | $458,935 | 10:56:54 02/03/2026 |
| 55 | Pionex |
AXS/USDT | $1.27 | $454,832 | 10:57:15 02/03/2026 |
| 56 |  Coinbase Exchange |
AXS/USD | $1.28 | $443,642 | 10:56:29 02/03/2026 |
| 57 |  Hibt |
AXS/USDT | $1.28 | $430,913 | 10:57:10 02/03/2026 |
| 58 | Biconomy.com |
AXS/USDT | $1.27 | $322,178 | 10:57:07 02/03/2026 |
| 59 | Binance |
AXS/TRY | $1.28 | $308,358 | 10:56:54 02/03/2026 |
| 60 | HTX |
AXS/USDT | $1.27 | $264,626 | 10:57:16 02/03/2026 |
| 61 | FameEX |
AXS/USDT | $1.28 | $255,668 | 10:57:07 02/03/2026 |
| 62 | Toobit |
AXS/USDT | $1.28 | $240,466 | 10:57:08 02/03/2026 |
| 63 | Bybit |
AXS/USDT | $1.28 | $236,360 | 10:54:13 02/03/2026 |
| 64 | KCEX |
AXS/USDT | $1.27 | $232,156 | 10:57:07 02/03/2026 |
| 65 | Tapbit |
AXS/USDT | $1.27 | $216,049 | 10:57:10 02/03/2026 |
| 66 |  BtcTurk | Kripto |
AXS/TRY | $1.27 | $206,278 | 10:59:53 02/03/2026 |
| 67 | Binance |
AXS/USDC | $1.28 | $201,061 | 10:56:42 02/03/2026 |
| 68 |  EXMO |
AXS/USDT | $1.27 | $194,306 | 11:00:07 02/03/2026 |
| 69 |  BingX |
AXS/USDT | $1.28 | $187,143 | 10:54:10 02/03/2026 |
| 70 | Bitunix |
AXS/USDT | $1.28 | $183,313 | 10:54:07 02/03/2026 |
| 71 | VOOX Exchange |
AXS/USDT | $1.27 | $157,418 | 11:00:08 02/03/2026 |
| 72 |  Binance TR |
AXS/TRY | $1.28 | $151,996 | 10:57:09 02/03/2026 |
| 73 | DigiFinex |
AXS/USDT | $1.27 | $143,919 | 10:57:10 02/03/2026 |
| 74 | BitbabyExchange |
AXS/USDT | $1.27 | $136,127 | 10:57:09 02/03/2026 |
| 75 |  Bitvavo |
AXS/EUR | $1.28 | $111,435 | 10:57:11 02/03/2026 |
| 76 | Bitget |
AXS/USDT | $1.28 | $108,811 | 10:54:07 02/03/2026 |
| 77 | Ourbit |
AXS/USDT | $1.28 | $102,575 | 10:54:07 02/03/2026 |
| 78 |  BiFinance |
AXS/USDT | $1.28 | $99,077.07 | 10:57:11 02/03/2026 |
| 79 |  Paribu |
AXS/TRY | $1.27 | $96,394.72 | 11:02:23 02/03/2026 |
| 80 | Zoomex |
AXS/USDT | $1.27 | $95,746.01 | 10:42:08 02/03/2026 |
| 81 | KuCoin |
AXS/USDT | $1.28 | $89,871.82 | 10:56:23 02/03/2026 |
| 82 | Bitrue |
AXS/USDT | $1.28 | $89,674.59 | 10:57:07 02/03/2026 |
| 83 | Koinbay |
AXS/USDT | $1.27 | $86,709.42 | 10:54:09 02/03/2026 |
| 84 |  Kraken |
AXS/USD | $1.28 | $83,582.21 | 10:59:24 02/03/2026 |
| 85 | BVOX |
AXS/USDT | $1.28 | $83,356.91 | 10:57:10 02/03/2026 |
| 86 |  WEEX |
AXS/USDT | $1.28 | $82,034.06 | 10:57:08 02/03/2026 |
| 87 |  Dex-Trade |
AXS/USDT | $1.27 | $78,654.98 | 10:57:10 02/03/2026 |
| 88 | WhiteBIT |
AXS/TRY | $1.27 | $74,338.71 | 10:45:09 02/03/2026 |
| 89 | BtcTurk | Kripto |
AXS/USDT | $1.27 | $63,741.36 | 10:59:23 02/03/2026 |
| 90 |  Lighter |
AXS/USDC | $1.27 | $62,168.69 | 10:57:15 02/03/2026 |
| 91 | MEXC |
AXS/USDC | $1.28 | $58,772.52 | 10:51:08 02/03/2026 |
| 92 |  BigONE |
AXS/USDT | $1.27 | $51,127.50 | 10:57:07 02/03/2026 |
| 93 |  LATOKEN |
AXS/USDT | $1.28 | $46,656.44 | 10:57:07 02/03/2026 |
| 94 | BloFin |
AXS/USDT | $1.27 | $46,460.06 | 10:57:16 02/03/2026 |
| 95 | Binance |
AXS/BTC | $1.28 | $39,786.18 | 10:56:54 02/03/2026 |
| 96 |  Katana |
AXS/WETH | $1.27 | $37,955.24 | 10:53:28 02/03/2026 |
| 97 |  PointPay |
AXS/USDT | $1.28 | $35,759.29 | 10:54:13 02/03/2026 |
| 98 |  Azbit |
AXS/USDT | $1.28 | $27,837.36 | 10:54:10 02/03/2026 |
| 99 |  Aster |
AXS/USDT | $1.27 | $25,172.25 | 10:54:16 02/03/2026 |
| 100 | AscendEX |
AXS/USDT | $1.28 | $24,891.45 | 10:57:07 02/03/2026 |
| 101 |  Bitso |
AXS/USD | $1.28 | $24,589.86 | 10:59:53 02/03/2026 |
| 102 |  Bit2Me |
AXS/EUR | $1.27 | $19,481.59 | 11:00:12 02/03/2026 |
| 103 |  Bitbank |
AXS/JPY | $1.28 | $19,070.38 | 10:57:07 02/03/2026 |
| 104 |  Bitstamp by Robinhood |
AXS/USD | $1.27 | $17,849.66 | 10:59:23 02/03/2026 |
| 105 | Kraken |
AXS/EUR | $1.27 | $16,442.57 | 10:59:55 02/03/2026 |
| 106 |  CoinEx |
AXS/USDT | $1.28 | $15,811.08 | 10:59:53 02/03/2026 |
| 107 |  Bitkub |
AXS/THB | $1.13 | $15,068.12 | 10:57:09 02/03/2026 |
| 108 | BTSE |
AXS/USDT | $1.27 | $8,724.37 | 10:57:10 02/03/2026 |
| 109 |  WOO X |
AXS/USDT | $1.27 | $6,190.98 | 10:57:15 02/03/2026 |
| 110 |  Tokocrypto |
AXS/USDT | $1.28 | $5,580.24 | 10:57:08 02/03/2026 |
| 111 |  Crypto.com Exchange |
AXS/USD | $1.27 | $5,519.82 | 10:45:08 02/03/2026 |
| 112 | Crypto.com Exchange |
AXS/USDT | $1.27 | $4,815.38 | 10:45:08 02/03/2026 |
| 113 |  Coinone |
AXS/KRW | $1.28 | $4,767.51 | 10:59:54 02/03/2026 |
| 114 |  CoinUp.io |
AXS/USDT | $1.28 | $3,144.86 | 10:54:08 02/03/2026 |
| 115 | Katana |
USDC/AXS | $0.9962 | $2,480.17 | 10:56:43 02/03/2026 |
| 116 |  Binance TH |
AXS/USDT | $1.28 | $2,208.14 | 10:57:10 02/03/2026 |
| 117 |  CEX.IO |
AXS/USD | $1.28 | $2,137.50 | 10:54:08 02/03/2026 |
| 118 | Bitstamp by Robinhood |
AXS/EUR | $1.24 | $1,960.46 | 10:59:23 02/03/2026 |
| 119 |  BitMEX |
AXS/USD | $1.29 | $1,727.46 | 10:57:15 02/03/2026 |
| 120 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.28 | $1,606.90 | 10:41:24 02/03/2026 |
| 121 |  Korbit |
AXS/KRW | $1.36 | $728.09 | 11:00:07 02/03/2026 |
| 122 |  Bitfinex |
AXS/USDT | $1.27 | $670.71 | 10:57:16 02/03/2026 |
| 123 | EXMO |
AXS/USDC | $1.26 | $524.66 | 11:00:07 02/03/2026 |
| 124 | OKX |
AXS/EUR | $1.28 | $456.89 | 10:56:53 02/03/2026 |
| 125 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.28 | $282.60 | 10:46:59 02/03/2026 |
| 126 |  SushiSwap (Ethereum) |
AXS/WETH | $1.27 | $269.49 | 10:44:47 02/03/2026 |
| 127 | Crypto.com Exchange |
AXS/USD | $1.27 | $233.66 | 10:51:17 02/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $217.19 | 05:20:47 02/03/2026 |
| 129 | OKX |
AXS/USDC | $1.27 | $193.39 | 10:56:23 02/03/2026 |
| 130 |  Indodax |
AXS/IDR | $1.28 | $144.55 | 11:02:53 02/03/2026 |
| 131 |  ApeSwap (BSC) |
AXS/WBNB | $1.28 | $85.23 | 09:20:21 02/03/2026 |
| 132 |  Alita Finance |
AXS/WBNB | $1.28 | $59.42 | 07:49:42 02/03/2026 |
| 133 |  BabySwap |
USDT/AXS | $1.00 | $56.54 | 10:46:59 02/03/2026 |
| 134 |  Biswap v2 |
AXS/WBNB | $1.28 | $38.96 | 07:51:30 02/03/2026 |
| 135 | CEX.IO |
AXS/USDT | $1.28 | $34.62 | 10:54:08 02/03/2026 |
| 136 | CEX.IO |
AXS/EUR | $1.28 | $23.68 | 10:54:08 02/03/2026 |
| 137 |  Bancor Network |
AXS/BNT | $1.70 | $11.74 | 10:57:11 02/03/2026 |
| 138 | Katana |
AXS/SLP | $1.27 | $11.38 | 10:46:49 02/03/2026 |
| 139 |  Binance.US |
AXS/USDT | $1.26 | $11.15 | 10:59:23 02/03/2026 |
| 140 | OKX |
AXS/USD | $1.28 | $5.82 | 10:56:53 02/03/2026 |
| 141 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.28 | $0.3943 | 04:14:36 02/03/2026 |
| 142 |  Poloniex |
AXS/USDT | $1.14 | $0 | 10:57:07 02/03/2026 |
| 143 | BitMEX |
AXS/USDT | $1.23 | $0 | 10:57:14 02/03/2026 |
| 144 | Upbit |
AXS/BTC | $1.30 | $0 | 10:56:54 02/03/2026 |
| 145 | Tokocrypto |
AXS/BTC | $1.28 | $0 | 10:57:08 02/03/2026 |
| 146 | Tokocrypto |
AXS/USDC | $1.27 | $0 | 10:57:08 02/03/2026 |
| 147 | WOO X |
AXS/USDT | $1.28 | $0 | 11:00:10 02/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:18 27/02/2026, cặp giao dịch AXS/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,482,045 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.