Axie Infinity AXS
Xếp hạng #131
01:13:00 05/05/2026
Giá Axie Infinity (AXS)
$1.34 0.78%
0.00001667 BTC
35,743 VND
Thấp: $1.30
Cao: $1.34
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.34 | $32,496,752 | 01:00:15 05/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.34 | $26,804,468 | 00:57:16 05/05/2026 |
| 3 |  Binance |
AXS/USDT | $1.34 | $23,241,481 | 00:54:16 05/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,987,905 | 01:00:15 05/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $19,375,043 | 01:00:15 05/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.34 | $18,227,981 | 00:57:15 05/05/2026 |
| 7 |  FameEX |
AXS/USDT | $1.34 | $13,810,118 | 00:57:20 05/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.34 | $13,725,786 | 01:00:21 05/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.34 | $12,419,999 | 00:57:17 05/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.34 | $10,165,681 | 00:57:15 05/05/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.33 | $10,049,715 | 00:45:15 05/05/2026 |
| 12 |  MEXC |
AXS/USDT | $1.34 | $8,400,077 | 00:57:17 05/05/2026 |
| 13 |  BVOX |
AXS/USDT | $1.34 | $7,729,426 | 00:57:15 05/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.34 | $7,672,126 | 00:54:16 05/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.34 | $7,392,866 | 01:00:17 05/05/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.33 | $6,340,082 | 00:57:15 05/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.34 | $6,152,517 | 00:57:16 05/05/2026 |
| 18 |  Tebbit |
AXS/USDT | $1.34 | $5,649,010 | 01:00:16 05/05/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.34 | $5,120,425 | 01:00:16 05/05/2026 |
| 20 |  OneEx |
AXS/USDT | $1.34 | $4,988,104 | 01:00:15 05/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.34 | $4,769,883 | 00:57:15 05/05/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.34 | $4,504,056 | 00:57:15 05/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.34 | $4,145,171 | 00:57:15 05/05/2026 |
| 24 |  AstralX |
AXS/USDT | $1.34 | $4,054,758 | 01:00:13 05/05/2026 |
| 25 |  Toobit |
AXS/USDT | $1.34 | $3,954,349 | 00:57:19 05/05/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.34 | $3,041,349 | 01:00:16 05/05/2026 |
| 27 |  idax exchange |
AXS/USDT | $1.34 | $3,041,349 | 01:00:17 05/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.34 | $2,958,267 | 01:00:16 05/05/2026 |
| 29 |  Upbit |
AXS/KRW | $1.34 | $2,797,098 | 00:56:54 05/05/2026 |
| 30 | Binance |
AXS/USDT | $1.34 | $2,516,288 | 00:56:52 05/05/2026 |
| 31 | BiKing |
AXS/USDT | $1.34 | $2,515,494 | 01:00:11 05/05/2026 |
| 32 |  Hotcoin |
AXS/USDT | $1.34 | $2,485,584 | 00:57:20 05/05/2026 |
| 33 |  Ourbit |
AXS/USDT | $1.34 | $2,412,998 | 00:57:16 05/05/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.34 | $2,335,268 | 01:00:15 05/05/2026 |
| 35 |  BTSE |
AXS/USDT | $1.34 | $2,327,214 | 00:54:15 05/05/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.34 | $2,304,962 | 00:57:18 05/05/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.34 | $2,238,266 | 01:00:15 05/05/2026 |
| 38 |  YEX |
AXS/USDT | $1.34 | $2,222,127 | 01:00:12 05/05/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.34 | $2,063,187 | 01:00:08 05/05/2026 |
| 40 |  YUBIT |
AXS/USDT | $1.34 | $1,941,936 | 00:57:15 05/05/2026 |
| 41 |  Pionex |
AXS/USDT | $1.34 | $1,935,795 | 00:57:07 05/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.34 | $1,930,259 | 01:00:15 05/05/2026 |
| 43 |  Bitget |
AXS/USDT | $1.34 | $1,863,922 | 00:54:15 05/05/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.34 | $1,863,316 | 01:00:17 05/05/2026 |
| 45 |  Grvt |
AXS/USDT | $1.33 | $1,807,437 | 00:48:16 05/05/2026 |
| 46 |  KCEX |
AXS/USDT | $1.34 | $1,769,996 | 00:57:15 05/05/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.34 | $1,750,319 | 01:00:16 05/05/2026 |
| 48 |  KuCoin |
AXS/USDT | $1.34 | $1,735,428 | 00:54:19 05/05/2026 |
| 49 |  Picol |
AXS/USDT | $1.34 | $1,707,002 | 01:00:10 05/05/2026 |
| 50 |  Bitbaby |
AXS/USDT | $1.33 | $1,445,453 | 00:48:16 05/05/2026 |
| 51 |  CoinW |
AXS/USDT | $1.34 | $1,381,112 | 00:54:12 05/05/2026 |
| 52 |  HTX |
AXS/USDT | $1.34 | $1,352,753 | 00:59:54 05/05/2026 |
| 53 | BTCC |
AXS/USDT | $1.34 | $1,258,023 | 00:57:08 05/05/2026 |
| 54 |  4E |
AXS/USDT | $1.34 | $1,245,652 | 01:00:10 05/05/2026 |
| 55 |  BloFin |
AXS/USDT | $1.34 | $1,232,021 | 00:54:11 05/05/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $1.34 | $1,227,221 | 00:57:07 05/05/2026 |
| 57 |  OKX |
AXS/USDT | $1.34 | $1,215,325 | 00:56:24 05/05/2026 |
| 58 |  Gems Trade |
AXS/USDT | $1.34 | $1,213,078 | 00:54:10 05/05/2026 |
| 59 |  Coinlocally |
AXS/USDT | $1.34 | $1,134,752 | 01:00:16 05/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.34 | $1,055,067 | 00:57:08 05/05/2026 |
| 61 | EagleX |
AXS/USDT | $1.34 | $1,028,499 | 01:00:11 05/05/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.34 | $1,023,307 | 00:54:15 05/05/2026 |
| 63 | Websea |
AXS/USDT | $1.33 | $933,801 | 00:45:08 05/05/2026 |
| 64 | OrangeX |
AXS/USDT | $1.34 | $905,317 | 00:57:07 05/05/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.34 | $885,699 | 00:57:07 05/05/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,707 | 01:00:16 05/05/2026 |
| 67 |  Bibox |
AXS/USDT | $2.23 | $838,402 | 01:00:11 05/05/2026 |
| 68 | Echobit |
AXS/USDT | $1.34 | $833,787 | 00:57:08 05/05/2026 |
| 69 |  Gate |
AXS/USDT | $1.34 | $829,035 | 00:54:19 05/05/2026 |
| 70 |  Phemex |
AXS/USDT | $1.34 | $814,462 | 00:57:09 05/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.34 | $774,939 | 00:54:11 05/05/2026 |
| 72 | Millionero |
AXS/USDT | $1.34 | $746,018 | 00:57:07 05/05/2026 |
| 73 | LBank |
AXS/USDT | $1.34 | $723,669 | 00:57:08 05/05/2026 |
| 74 |  MGBX |
AXS/USDT | $1.34 | $707,329 | 00:57:17 05/05/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.34 | $704,542 | 00:57:09 05/05/2026 |
| 76 |  SunX |
AXS/USDT | $1.34 | $698,735 | 01:03:15 05/05/2026 |
| 77 |  BitMart |
AXS/USDT | $1.34 | $620,478 | 00:57:09 05/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.34 | $604,267 | 00:57:17 05/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.34 | $554,715 | 00:57:07 05/05/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.34 | $522,458 | 00:59:54 05/05/2026 |
| 81 |  BigONE |
AXS/USDT | $1.34 | $498,822 | 00:54:07 05/05/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.34 | $491,302 | 01:00:20 05/05/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.34 | $475,731 | 00:56:29 05/05/2026 |
| 84 | Pionex |
AXS/USDT | $1.34 | $457,802 | 00:57:15 05/05/2026 |
| 85 |  Hibt |
AXS/USDT | $1.34 | $452,910 | 00:57:08 05/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.34 | $403,901 | 00:57:09 05/05/2026 |
| 87 |  Bitrue |
AXS/USDT | $1.34 | $394,306 | 00:57:17 05/05/2026 |
| 88 | FameEX |
AXS/USDT | $1.34 | $392,055 | 00:57:08 05/05/2026 |
| 89 | Hotcoin |
AXS/USDT | $1.34 | $371,923 | 00:57:12 05/05/2026 |
| 90 | Bybit |
AXS/USDT | $1.34 | $353,713 | 00:54:08 05/05/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.34 | $320,186 | 00:57:07 05/05/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.34 | $306,514 | 01:00:13 05/05/2026 |
| 93 |  BitKan |
AXS/USDT | $1.34 | $298,055 | 01:00:08 05/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.34 | $291,880 | 00:57:07 05/05/2026 |
| 95 |  GroveX |
AXS/USDT | $1.34 | $286,439 | 01:00:11 05/05/2026 |
| 96 | KTX |
AXS/USDT | $1.34 | $267,068 | 01:00:10 05/05/2026 |
| 97 |  ASTX |
AXS/USDT | $1.34 | $251,369 | 01:00:11 05/05/2026 |
| 98 | Toobit |
AXS/USDT | $1.34 | $250,656 | 00:57:08 05/05/2026 |
| 99 | KuCoin |
AXS/USDT | $1.34 | $244,015 | 00:56:23 05/05/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.34 | $243,251 | 00:57:26 05/05/2026 |
| 101 | Tapbit |
AXS/USDT | $1.34 | $240,538 | 00:57:08 05/05/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.34 | $234,160 | 00:54:07 05/05/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.34 | $234,005 | 01:00:11 05/05/2026 |
| 104 |  BitTap |
AXS/USDT | $1.34 | $233,676 | 01:00:16 05/05/2026 |
| 105 |  AllinX |
AXS/USDT | $1.34 | $223,319 | 01:00:10 05/05/2026 |
| 106 | Coinlocally |
AXS/USDT | $1.33 | $211,658 | 01:00:10 05/05/2026 |
| 107 |  EXMO |
AXS/USDT | $1.34 | $203,432 | 01:00:11 05/05/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.34 | $203,403 | 01:00:07 05/05/2026 |
| 109 | Binance |
AXS/TRY | $1.34 | $188,563 | 00:56:42 05/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.34 | $173,302 | 00:57:07 05/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.34 | $173,294 | 01:00:08 05/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.34 | $173,270 | 00:54:07 05/05/2026 |
| 113 | Binance |
AXS/USDC | $1.34 | $167,097 | 00:56:42 05/05/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.34 | $166,716 | 00:57:07 05/05/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $1.34 | $162,413 | 00:57:53 05/05/2026 |
| 116 |  VOOX Exchange |
AXS/USDT | $1.34 | $156,995 | 00:57:12 05/05/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.34 | $146,535 | 00:54:13 05/05/2026 |
| 118 |  BingX |
AXS/USDT | $1.34 | $137,187 | 00:54:11 05/05/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.33 | $132,913 | 00:57:10 05/05/2026 |
| 120 |  LeveX |
AXS/USDT | $1.34 | $131,003 | 01:00:15 05/05/2026 |
| 121 | Ourbit |
AXS/USDT | $1.34 | $129,377 | 00:57:08 05/05/2026 |
| 122 | MEXC |
AXS/USDT | $1.34 | $125,733 | 00:57:10 05/05/2026 |
| 123 | Bitunix |
AXS/USDT | $1.34 | $124,224 | 00:57:09 05/05/2026 |
| 124 |  XXKK |
AXS/USDT | $1.34 | $121,391 | 01:00:13 05/05/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.34 | $118,781 | 00:57:13 05/05/2026 |
| 126 | Zoomex |
AXS/USDT | $1.34 | $106,889 | 00:57:07 05/05/2026 |
| 127 | BVOX |
AXS/USDT | $1.34 | $104,644 | 00:57:07 05/05/2026 |
| 128 | Bitget |
AXS/USDT | $1.34 | $102,535 | 00:54:08 05/05/2026 |
| 129 |  Kraken |
AXS/USD | $1.34 | $97,298.95 | 00:59:55 05/05/2026 |
| 130 |  CoinTR |
AXS/TRY | $1.34 | $91,616.43 | 00:54:07 05/05/2026 |
| 131 | Bitrue |
AXS/USDT | $1.34 | $89,963.48 | 00:57:08 05/05/2026 |
| 132 |  PointPay |
AXS/USDT | $1.34 | $88,406.80 | 00:54:11 05/05/2026 |
| 133 | WHXEX |
AXS/USDT | $1.34 | $88,328.68 | 01:00:12 05/05/2026 |
| 134 | Gate |
AXS/USDT | $1.34 | $86,107.91 | 00:56:24 05/05/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.34 | $85,489.43 | 00:57:07 05/05/2026 |
| 136 | EXMO |
AXS/USDC | $1.34 | $78,636.08 | 01:00:11 05/05/2026 |
| 137 | EXMO.ME |
AXS/USDC | $1.34 | $78,356.28 | 01:00:07 05/05/2026 |
| 138 |  Binance TR |
AXS/TRY | $1.34 | $76,966.31 | 00:57:12 05/05/2026 |
| 139 |  Paribu |
AXS/TRY | $1.34 | $74,732.29 | 01:02:53 05/05/2026 |
| 140 |  Cryptomus |
AXS/USDT | $1.34 | $73,817.08 | 01:00:11 05/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.34 | $71,910.90 | 00:57:08 05/05/2026 |
| 142 | HTX |
AXS/USDT | $1.33 | $66,002.80 | 00:57:16 05/05/2026 |
| 143 |  Azbit |
AXS/USDT | $1.34 | $62,883.67 | 00:54:11 05/05/2026 |
| 144 |  WEEX |
AXS/USDT | $1.34 | $61,419.17 | 00:57:09 05/05/2026 |
| 145 | CoinTR |
AXS/USDT | $1.34 | $59,297.55 | 00:54:07 05/05/2026 |
| 146 | BlockFin |
AXS/USDT | $1.34 | $58,963.55 | 01:00:15 05/05/2026 |
| 147 | ASTX |
AXS/USDT | $1.34 | $56,692.40 | 01:00:16 05/05/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,090.00 | 01:00:11 05/05/2026 |
| 149 | MEXC |
AXS/USDC | $1.34 | $53,270.45 | 00:57:10 05/05/2026 |
| 150 |  ZKE |
AXS/USDT | $1.33 | $52,996.28 | 01:00:09 05/05/2026 |
| 151 | VOOX Exchange |
AXS/USDT | $1.34 | $51,940.69 | 00:57:18 05/05/2026 |
| 152 | Cofinex |
AXS/USDT | $1.34 | $50,894.51 | 01:00:12 05/05/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.33 | $46,451.98 | 01:00:11 05/05/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.34 | $45,450.81 | 01:00:08 05/05/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.34 | $45,047.24 | 00:57:07 05/05/2026 |
| 156 | BITmarkets |
AXS/USD | $1.34 | $43,659.81 | 01:00:09 05/05/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $1.34 | $34,709.36 | 01:00:16 05/05/2026 |
| 158 |  Katana v3 |
AXS/WRON | $1.33 | $33,767.62 | 00:56:50 05/05/2026 |
| 159 |  Katana |
AXS/WETH | $1.33 | $28,103.33 | 00:52:32 05/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.35 | $27,944.69 | 01:00:11 05/05/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.34 | $27,901.86 | 00:57:53 05/05/2026 |
| 162 |  Aster |
AXS/USDT | $1.33 | $26,983.17 | 00:54:15 05/05/2026 |
| 163 | Kraken |
AXS/EUR | $1.34 | $25,838.77 | 00:59:55 05/05/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.34 | $24,944.05 | 01:00:07 05/05/2026 |
| 165 |  Niza.io |
AXS/USD | $1.34 | $23,940.28 | 00:57:09 05/05/2026 |
| 166 | MGBX |
AXS/USDT | $1.34 | $20,582.56 | 00:57:10 05/05/2026 |
| 167 | Binance |
AXS/BTC | $1.34 | $19,849.15 | 00:56:42 05/05/2026 |
| 168 |  Bitfinex |
AXS/USDT | $1.33 | $19,842.48 | 00:57:15 05/05/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.34 | $18,959.99 | 00:57:08 05/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.35 | $18,696.44 | 01:00:11 05/05/2026 |
| 171 | BloFin |
AXS/USDT | $1.34 | $18,109.35 | 00:54:17 05/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.34 | $17,343.84 | 01:00:09 05/05/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $1.34 | $17,343.61 | 01:00:08 05/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.34 | $17,279.83 | 00:54:08 05/05/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.34 | $15,136.97 | 00:59:53 05/05/2026 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $14,951.10 | 01:00:16 05/05/2026 |
| 177 |  Coinone |
AXS/KRW | $1.34 | $14,726.47 | 00:55:23 05/05/2026 |
| 178 |  Bitso |
AXS/USD | $1.34 | $13,893.03 | 00:59:53 05/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.34 | $12,048.75 | 01:00:11 05/05/2026 |
| 180 |  Lighter |
AXS/USDC | $1.31 | $11,957.73 | 01:00:15 05/05/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.34 | $11,338.76 | 00:57:07 05/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.34 | $11,151.99 | 01:00:09 05/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.34 | $9,620.71 | 01:00:15 05/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.34 | $8,743.09 | 00:54:07 05/05/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.33 | $8,434.09 | 00:57:07 05/05/2026 |
| 186 |  ADEN |
AXS/USDT | $1.34 | $8,114.17 | 01:03:48 05/05/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.34 | $7,661.23 | 01:00:11 05/05/2026 |
| 188 |  CEX.IO |
AXS/USDT | $1.34 | $7,145.28 | 01:00:10 05/05/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.34 | $7,125.73 | 00:57:07 05/05/2026 |
| 190 |  SunX |
AXS/USDT | $1.34 | $6,788.01 | 01:00:19 05/05/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.34 | $6,509.26 | 00:54:08 05/05/2026 |
| 192 | Niza.io |
AXS/EUR | $1.33 | $6,294.09 | 00:57:09 05/05/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.08 | $6,239.31 | 01:00:11 05/05/2026 |
| 194 | CEX.IO |
AXS/USD | $1.34 | $5,906.85 | 01:00:10 05/05/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.34 | $5,655.31 | 01:03:17 05/05/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.34 | $5,112.14 | 01:00:07 05/05/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.34 | $4,638.00 | 01:00:10 05/05/2026 |
| 198 | Kanga Exchange |
AXS/USDT | $1.33 | $2,811.65 | 01:00:07 05/05/2026 |
| 199 |  TRIV |
AXS/IDR | $1.34 | $2,602.77 | 01:00:12 05/05/2026 |
| 200 | TRIV |
AXS/USDT | $1.34 | $2,602.74 | 01:00:12 05/05/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.36 | $2,300.32 | 00:57:11 05/05/2026 |
| 202 |  Flipster |
AXS/USDT | $1.34 | $2,072.15 | 01:00:20 05/05/2026 |
| 203 | OKX |
AXS/USDC | $1.34 | $1,856.07 | 00:56:53 05/05/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.33 | $1,849.30 | 00:28:44 05/05/2026 |
| 205 |  Tokocrypto |
AXS/USDT | $1.34 | $1,664.63 | 00:57:08 05/05/2026 |
| 206 | Katana |
USDC/AXS | $0.9927 | $1,545.27 | 00:51:47 05/05/2026 |
| 207 | AscendEX |
AXS/USDT | $1.31 | $1,513.98 | 00:57:10 05/05/2026 |
| 208 | OKX |
AXS/TRY | $1.34 | $1,277.22 | 00:56:53 05/05/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.34 | $1,180.88 | 01:00:07 05/05/2026 |
| 210 |  Indodax |
AXS/IDR | $1.33 | $1,131.25 | 01:02:53 05/05/2026 |
| 211 |  BitMEX |
AXS/USD | $1.32 | $1,119.19 | 00:57:18 05/05/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.34 | $1,100.31 | 01:00:09 05/05/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.34 | $1,100.27 | 01:00:08 05/05/2026 |
| 214 |  Korbit |
AXS/KRW | $1.31 | $966.89 | 01:00:07 05/05/2026 |
| 215 |  Orderly |
AXS/USDC | $1.33 | $760.06 | 01:03:16 05/05/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.33 | $700.31 | 00:57:17 05/05/2026 |
| 217 |  Bitkub |
AXS/THB | $1.33 | $698.65 | 00:57:08 05/05/2026 |
| 218 |  Remitano |
AXS/USDT | $1.34 | $642.84 | 01:00:15 05/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.34 | $507.07 | 00:51:35 05/05/2026 |
| 220 |  Binance TH |
AXS/USDT | $1.34 | $456.57 | 00:57:07 05/05/2026 |
| 221 | Katana v3 |
AXS/SLP | $1.34 | $427.66 | 00:57:17 05/05/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.33 | $394.42 | 01:00:15 05/05/2026 |
| 223 |  WazirX |
AXS/INR | $1.33 | $275.78 | 01:00:13 05/05/2026 |
| 224 |  Ndax |
AXS/CAD | $1.26 | $273.45 | 01:00:09 05/05/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.31 | $271.62 | 23:25:35 04/05/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.33 | $248.98 | 00:57:09 05/05/2026 |
| 227 |  ZebPay |
AXS/INR | $1.36 | $217.89 | 00:57:10 05/05/2026 |
| 228 | Bitazza |
AXS/THB | $1.31 | $205.24 | 01:00:11 05/05/2026 |
| 229 | OKX |
AXS/EUR | $1.34 | $157.82 | 00:56:24 05/05/2026 |
| 230 |  Binance.US |
AXS/USDT | $1.30 | $154.19 | 00:59:53 05/05/2026 |
| 231 |  Paradex |
AXS/USD | $1.30 | $141.98 | 01:03:15 05/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.32 | $127.57 | 23:25:35 04/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.33 | $113.61 | 00:59:34 05/05/2026 |
| 234 |  Bitstamp by Robinhood |
AXS/EUR | $1.37 | $104.06 | 00:59:53 05/05/2026 |
| 235 | OKX |
AXS/USD | $1.34 | $79.43 | 00:56:53 05/05/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $62.94 | 00:28:44 05/05/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.33 | $57.88 | 00:21:19 05/05/2026 |
| 238 |  BTC Markets |
AXS/AUD | $1.33 | $40.92 | 00:45:12 05/05/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.34 | $27.62 | 01:00:10 05/05/2026 |
| 240 | Upbit |
AXS/BTC | $1.32 | $12.24 | 00:56:54 05/05/2026 |
| 241 |  WOO X |
AXS/USDT | $1.34 | $10.29 | 00:54:15 05/05/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.33 | $7.29 | 00:21:30 05/05/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.34 | $4.84 | 00:57:08 05/05/2026 |
| 244 | Katana |
AXS/SLP | $1.33 | $3.06 | 22:24:30 04/05/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.33 | $0.2619 | 19:56:30 04/05/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.54 | $0 | 00:59:23 05/05/2026 |
| 247 | HitBTC |
AXS/BTC | $1.50 | $0 | 00:57:07 05/05/2026 |
| 248 | HitBTC |
AXS/USDC | $1.45 | $0 | 00:57:07 05/05/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 00:59:53 05/05/2026 |
| 250 |  zondacrypto |
AXS/USDC | $0.6398 | $0 | 01:00:11 05/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 00:57:13 05/05/2026 |
| 252 | ZebPay |
AXS/USDT | $1.34 | $0 | 00:57:10 05/05/2026 |
| 253 | WazirX |
AXS/USDT | $1.35 | $0 | 01:00:13 05/05/2026 |
| 254 |  NovaDAX |
AXS/BRL | $1.32 | $0 | 00:57:07 05/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.49 | $0 | 01:00:08 05/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.41 | $0 | 01:00:31 05/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.40 | $0 | 01:00:31 05/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.42 | $0 | 01:00:31 05/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.35 | $0 | 01:00:31 05/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.34 | $0 | 00:57:08 05/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.34 | $0 | 00:57:08 05/05/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.33 | $0 | 00:54:11 05/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.50 | $0 | 00:54:07 05/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.45 | $0 | 00:54:07 05/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.34 | $0 | 00:57:11 05/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.31 | $0 | 00:42:07 05/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.33 | $0 | 00:42:07 05/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.34 | $0 | 00:57:11 05/05/2026 |
| 269 | ADEN |
AXS/USDC | $1.33 | $0 | 01:03:48 05/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.33 | $0 | 01:03:16 05/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 01:00:16 05/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,496,752 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.