Axie Infinity AXS
Xếp hạng #130
06:53:00 07/05/2026
Giá Axie Infinity (AXS)
$1.40 2.94%
0.00001717 BTC
37,145 VND
Thấp: $1.34
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.38 | $28,106,762 | 06:00:15 07/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.38 | $26,553,895 | 05:57:16 07/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,991,216 | 05:57:15 07/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $18,566,355 | 06:00:15 07/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.38 | $17,418,091 | 05:54:16 07/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.38 | $13,854,119 | 05:54:15 07/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.38 | $12,520,624 | 05:57:16 07/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.37 | $10,197,537 | 06:00:15 07/05/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.38 | $10,121,332 | 05:54:15 07/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.38 | $9,968,625 | 05:57:19 07/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.38 | $8,102,611 | 05:57:15 07/05/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $1.38 | $6,580,629 | 05:57:15 07/05/2026 |
| 13 |  BVOX |
AXS/USDT | $1.38 | $5,715,841 | 05:57:15 07/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.38 | $5,672,746 | 05:54:16 07/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.38 | $5,622,376 | 05:57:18 07/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.38 | $5,387,882 | 05:57:16 07/05/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.38 | $5,332,910 | 06:00:16 07/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.38 | $4,979,957 | 06:00:16 07/05/2026 |
| 19 |  Millionero |
AXS/USDT | $1.38 | $4,715,448 | 06:00:22 07/05/2026 |
| 20 |  AstralX |
AXS/USDT | $1.38 | $4,259,596 | 06:00:10 07/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.38 | $3,887,930 | 05:57:15 07/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.38 | $3,586,275 | 05:57:16 07/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.38 | $3,298,735 | 05:57:16 07/05/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.37 | $3,049,973 | 06:00:17 07/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.37 | $3,049,930 | 06:00:16 07/05/2026 |
| 26 | WhiteBIT |
AXS/USDT | $1.38 | $2,786,769 | 05:57:07 07/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.38 | $2,439,079 | 06:00:16 07/05/2026 |
| 28 |  BTSE |
AXS/USDT | $1.38 | $2,367,991 | 05:57:24 07/05/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.38 | $2,298,591 | 06:00:15 07/05/2026 |
| 30 |  BITmarkets |
AXS/USDT | $1.37 | $2,297,338 | 06:00:15 07/05/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.38 | $2,202,951 | 05:57:07 07/05/2026 |
| 32 |  YEX |
AXS/USDT | $1.38 | $2,160,329 | 06:00:11 07/05/2026 |
| 33 | Binance |
AXS/USDT | $1.38 | $2,137,760 | 05:56:42 07/05/2026 |
| 34 | BiKing |
AXS/USDT | $1.38 | $2,137,627 | 05:57:11 07/05/2026 |
| 35 |  Upbit |
AXS/KRW | $1.40 | $2,037,814 | 05:56:53 07/05/2026 |
| 36 |  Grvt |
AXS/USDT | $1.37 | $2,008,763 | 06:03:16 07/05/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.38 | $1,874,363 | 05:57:17 07/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.38 | $1,794,233 | 05:57:16 07/05/2026 |
| 39 |  Pionex |
AXS/USDT | $1.38 | $1,709,052 | 05:57:08 07/05/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.38 | $1,702,431 | 05:57:16 07/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.38 | $1,515,554 | 05:57:15 07/05/2026 |
| 42 |  Picol |
AXS/USDT | $1.38 | $1,506,742 | 06:00:11 07/05/2026 |
| 43 |  EagleX |
AXS/USDT | $1.38 | $1,492,004 | 06:00:15 07/05/2026 |
| 44 |  MEXC |
AXS/USDT | $1.38 | $1,395,865 | 05:57:16 07/05/2026 |
| 45 |  KCEX |
AXS/USDT | $1.38 | $1,388,450 | 05:57:15 07/05/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.38 | $1,331,244 | 06:00:15 07/05/2026 |
| 47 |  BloFin |
AXS/USDT | $1.38 | $1,321,815 | 05:54:11 07/05/2026 |
| 48 |  HTX |
AXS/USDT | $1.38 | $1,290,481 | 05:59:54 07/05/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $1.38 | $1,258,239 | 06:00:07 07/05/2026 |
| 50 |  Bitget |
AXS/USDT | $1.38 | $1,235,066 | 05:54:16 07/05/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.38 | $1,234,053 | 06:00:22 07/05/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.38 | $1,194,577 | 05:45:10 07/05/2026 |
| 53 |  OKX |
AXS/USDT | $1.38 | $1,169,821 | 05:56:54 07/05/2026 |
| 54 |  CoinW |
AXS/USDT | $1.38 | $1,167,074 | 05:57:07 07/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.38 | $1,151,630 | 05:54:16 07/05/2026 |
| 56 |  Coinlocally |
AXS/USDT | $1.38 | $1,150,989 | 06:00:17 07/05/2026 |
| 57 | BTCC |
AXS/USDT | $1.38 | $1,068,327 | 05:57:12 07/05/2026 |
| 58 | YUBIT |
AXS/USDT | $1.38 | $1,066,151 | 05:57:10 07/05/2026 |
| 59 |  4E |
AXS/USDT | $1.38 | $1,057,673 | 06:00:09 07/05/2026 |
| 60 | EagleX |
AXS/USDT | $1.38 | $1,050,761 | 06:00:07 07/05/2026 |
| 61 | Echobit |
AXS/USDT | $1.38 | $951,515 | 05:57:10 07/05/2026 |
| 62 |  Phemex |
AXS/USDT | $1.38 | $864,603 | 05:57:09 07/05/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,682 | 06:00:15 07/05/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,467 | 06:00:11 07/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.38 | $804,774 | 05:54:09 07/05/2026 |
| 66 | Websea |
AXS/USDT | $1.38 | $794,982 | 05:57:09 07/05/2026 |
| 67 | Millionero |
AXS/USDT | $1.38 | $770,954 | 05:54:08 07/05/2026 |
| 68 |  KuCoin |
AXS/USDT | $1.38 | $763,913 | 05:57:18 07/05/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.38 | $756,897 | 05:57:15 07/05/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.38 | $732,117 | 05:57:17 07/05/2026 |
| 71 |  Gate |
AXS/USDT | $1.38 | $701,434 | 05:54:19 07/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.38 | $687,958 | 05:57:09 07/05/2026 |
| 73 |  SunX |
AXS/USDT | $1.37 | $662,496 | 06:03:17 07/05/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.37 | $641,541 | 06:00:19 07/05/2026 |
| 75 | LBank |
AXS/USDT | $1.38 | $639,462 | 05:57:10 07/05/2026 |
| 76 | Phemex |
AXS/USDT | $1.38 | $622,973 | 05:57:17 07/05/2026 |
| 77 |  BitMart |
AXS/USDT | $1.38 | $609,602 | 05:57:10 07/05/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.38 | $598,145 | 05:57:10 07/05/2026 |
| 79 |  Hyperliquid |
AXS/USD | $1.38 | $578,575 | 05:57:26 07/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.38 | $575,653 | 05:57:17 07/05/2026 |
| 81 | FameEX |
AXS/USDT | $1.38 | $562,463 | 05:57:07 07/05/2026 |
| 82 | Bybit |
AXS/USDT | $1.38 | $521,130 | 05:54:10 07/05/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.38 | $484,852 | 05:56:30 07/05/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.38 | $476,852 | 05:54:10 07/05/2026 |
| 85 |  Bithumb |
AXS/KRW | $1.40 | $401,385 | 05:59:54 07/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.38 | $384,475 | 05:57:09 07/05/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.38 | $367,008 | 05:57:07 07/05/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.38 | $348,638 | 05:57:09 07/05/2026 |
| 89 |  BigONE |
AXS/USDT | $1.38 | $342,545 | 05:57:07 07/05/2026 |
| 90 |  Bitrue |
AXS/USDT | $1.38 | $341,154 | 05:57:17 07/05/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.38 | $332,176 | 05:45:05 07/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.38 | $287,015 | 05:51:11 07/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.38 | $286,194 | 05:57:07 07/05/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $283,288 | 05:59:23 07/05/2026 |
| 95 |  BitKan |
AXS/USDT | $1.38 | $266,939 | 06:00:08 07/05/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.38 | $261,272 | 06:00:11 07/05/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.38 | $259,272 | 06:00:12 07/05/2026 |
| 98 | KTX |
AXS/USDT | $1.38 | $254,801 | 06:00:10 07/05/2026 |
| 99 | Tapbit |
AXS/USDT | $1.38 | $230,351 | 05:57:08 07/05/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.38 | $225,571 | 06:00:07 07/05/2026 |
| 101 | Toobit |
AXS/USDT | $1.38 | $219,160 | 05:57:11 07/05/2026 |
| 102 | DigiFinex |
AXS/USDT | $1.38 | $216,595 | 06:00:07 07/05/2026 |
| 103 |  AllinX |
AXS/USDT | $1.38 | $215,089 | 06:00:09 07/05/2026 |
| 104 |  ASTX |
AXS/USDT | $1.38 | $213,792 | 06:00:08 07/05/2026 |
| 105 | Binance |
AXS/TRY | $1.38 | $205,178 | 05:56:42 07/05/2026 |
| 106 |  EXMO |
AXS/USDT | $1.38 | $204,170 | 05:57:10 07/05/2026 |
| 107 |  EXMO.ME |
AXS/USDT | $1.38 | $204,170 | 05:57:10 07/05/2026 |
| 108 |  Paribu |
AXS/TRY | $1.37 | $202,342 | 06:01:23 07/05/2026 |
| 109 | Binance |
AXS/USDC | $1.38 | $198,857 | 05:56:42 07/05/2026 |
| 110 |  BitTap |
AXS/USDT | $1.38 | $179,147 | 06:00:16 07/05/2026 |
| 111 | Pionex |
AXS/USDT | $1.38 | $178,480 | 05:57:16 07/05/2026 |
| 112 | Zoomex |
AXS/USDT | $1.38 | $156,339 | 05:54:07 07/05/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.38 | $155,945 | 05:57:11 07/05/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.38 | $142,769 | 05:57:10 07/05/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.38 | $142,657 | 06:00:17 07/05/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.38 | $142,625 | 06:00:10 07/05/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.38 | $142,232 | 05:57:08 07/05/2026 |
| 118 |  PointPay |
AXS/USDT | $1.38 | $130,393 | 05:57:10 07/05/2026 |
| 119 | Bitunix |
AXS/USDT | $1.38 | $114,527 | 05:57:07 07/05/2026 |
| 120 |  BingX |
AXS/USDT | $1.38 | $113,083 | 05:57:07 07/05/2026 |
| 121 | KuCoin |
AXS/USDT | $1.38 | $112,875 | 05:59:53 07/05/2026 |
| 122 |  Tebbit |
AXS/USDT | $1.38 | $108,719 | 06:00:17 07/05/2026 |
| 123 | Ourbit |
AXS/USDT | $1.38 | $108,547 | 05:54:08 07/05/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.38 | $104,605 | 05:57:08 07/05/2026 |
| 125 | HTX |
AXS/USDT | $1.38 | $102,156 | 05:57:16 07/05/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.38 | $99,682.24 | 05:57:14 07/05/2026 |
| 127 |  LeveX |
AXS/USDT | $1.38 | $97,578.34 | 06:00:16 07/05/2026 |
| 128 | BVOX |
AXS/USDT | $1.38 | $96,103.59 | 05:57:07 07/05/2026 |
| 129 | EXMO |
AXS/USDC | $1.37 | $91,899.56 | 05:57:10 07/05/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.37 | $91,899.56 | 05:57:10 07/05/2026 |
| 131 | BlockFin |
AXS/USDT | $1.38 | $83,851.58 | 05:57:15 07/05/2026 |
| 132 | WHXEX |
AXS/USDT | $1.37 | $82,197.30 | 06:00:11 07/05/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.38 | $80,810.14 | 05:57:07 07/05/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.38 | $79,294.34 | 05:57:07 07/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.38 | $78,788.27 | 05:57:09 07/05/2026 |
| 136 |  SuperEx |
AXS/USDT | $1.38 | $75,151.87 | 05:57:13 07/05/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.38 | $74,374.28 | 05:57:12 07/05/2026 |
| 138 | MEXC |
AXS/USDT | $1.38 | $65,865.80 | 05:57:09 07/05/2026 |
| 139 | KCEX |
AXS/USDT | $1.38 | $65,063.97 | 05:57:07 07/05/2026 |
| 140 |  XXKK |
AXS/USDT | $1.38 | $64,705.05 | 06:00:07 07/05/2026 |
| 141 | ASTX |
AXS/USDT | $1.38 | $60,596.62 | 06:00:16 07/05/2026 |
| 142 |  WEEX |
AXS/USDT | $1.38 | $60,488.47 | 05:57:10 07/05/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.56 | 06:00:11 07/05/2026 |
| 144 |  Kraken |
AXS/USD | $1.38 | $55,811.00 | 05:59:24 07/05/2026 |
| 145 | MEXC |
AXS/USDC | $1.38 | $54,637.90 | 05:57:09 07/05/2026 |
| 146 | CoinTR |
AXS/USDT | $1.38 | $54,242.99 | 05:57:08 07/05/2026 |
| 147 | BITmarkets |
AXS/USD | $1.38 | $51,519.21 | 06:00:08 07/05/2026 |
| 148 | B2Z Exchange |
AXS/USD | $1.38 | $51,518.99 | 06:00:10 07/05/2026 |
| 149 | Bitget |
AXS/USDT | $1.37 | $50,799.59 | 05:54:12 07/05/2026 |
| 150 | Cofinex |
AXS/USDT | $1.38 | $50,450.36 | 06:00:22 07/05/2026 |
| 151 |  ZKE |
AXS/USDT | $1.38 | $49,309.68 | 06:00:09 07/05/2026 |
| 152 |  BitDelta |
AXS/USDT | $1.37 | $47,940.45 | 06:00:07 07/05/2026 |
| 153 |  Bitfinex |
AXS/USDT | $1.39 | $45,654.22 | 05:57:15 07/05/2026 |
| 154 | BloFin |
AXS/USDT | $1.38 | $44,628.81 | 05:54:16 07/05/2026 |
| 155 |  Aster |
AXS/USDT | $1.38 | $41,611.77 | 05:54:15 07/05/2026 |
| 156 | Gate |
AXS/USDT | $1.38 | $40,272.12 | 05:56:24 07/05/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.38 | $38,901.06 | 05:57:09 07/05/2026 |
| 158 |  Azbit |
AXS/USDT | $1.38 | $38,681.75 | 05:57:15 07/05/2026 |
| 159 |  ADEN |
AXS/USDT | $1.37 | $36,078.83 | 06:03:49 07/05/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.38 | $34,120.92 | 06:00:10 07/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.40 | $32,672.34 | 06:00:08 07/05/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.38 | $30,511.62 | 06:00:15 07/05/2026 |
| 163 |  Katana v3 |
AXS/WRON | $1.37 | $29,253.56 | 05:49:36 07/05/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.37 | $29,102.83 | 05:57:09 07/05/2026 |
| 165 | Kraken |
AXS/EUR | $1.38 | $26,968.44 | 05:59:54 07/05/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.38 | $26,181.73 | 05:57:07 07/05/2026 |
| 167 |  Katana |
AXS/WETH | $1.38 | $20,855.85 | 05:53:27 07/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.36 | $19,348.63 | 06:00:09 07/05/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.37 | $19,343.43 | 05:59:23 07/05/2026 |
| 170 | Binance |
AXS/BTC | $1.38 | $19,298.33 | 05:56:42 07/05/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.38 | $17,822.21 | 06:00:10 07/05/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.38 | $17,822.01 | 06:00:08 07/05/2026 |
| 173 | MGBX |
AXS/USDT | $1.38 | $17,803.32 | 05:57:08 07/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.38 | $17,702.53 | 05:48:07 07/05/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.38 | $17,052.34 | 05:59:53 07/05/2026 |
| 176 |  Niza.io |
AXS/USD | $1.38 | $13,813.37 | 06:00:11 07/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.38 | $12,734.61 | 06:00:08 07/05/2026 |
| 178 |  Lighter |
AXS/USDC | $1.37 | $11,397.80 | 06:00:15 07/05/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $1.39 | $11,287.30 | 06:00:16 07/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.38 | $10,704.21 | 06:00:07 07/05/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.38 | $10,447.28 | 06:00:12 07/05/2026 |
| 182 |  NexDAX |
AXS/USDT | $1.38 | $9,416.93 | 06:00:10 07/05/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.38 | $9,091.10 | 05:54:09 07/05/2026 |
| 184 | Bitazza |
AXS/THB | $1.38 | $7,764.45 | 06:00:11 07/05/2026 |
| 185 | Niza.io |
AXS/EUR | $1.38 | $6,665.38 | 06:00:11 07/05/2026 |
| 186 |  Bitso |
AXS/USD | $1.38 | $6,520.15 | 05:59:53 07/05/2026 |
| 187 |  Koinpark |
AXS/USDT | $1.38 | $6,487.00 | 05:57:09 07/05/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.10 | $6,339.06 | 05:54:12 07/05/2026 |
| 189 |  SunX |
AXS/USDT | $1.38 | $6,038.30 | 06:00:18 07/05/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.38 | $5,914.61 | 05:57:08 07/05/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.37 | $5,789.45 | 06:03:17 07/05/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.38 | $5,466.38 | 05:57:07 07/05/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.39 | $5,448.35 | 05:57:07 07/05/2026 |
| 194 |  CoinJar |
AXS/AUD | $1.34 | $5,059.45 | 06:00:26 07/05/2026 |
| 195 |  Ndax |
AXS/CAD | $1.39 | $4,865.84 | 06:00:07 07/05/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.38 | $4,801.72 | 06:00:08 07/05/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.38 | $4,664.54 | 06:00:07 07/05/2026 |
| 198 | OKX |
AXS/TRY | $1.38 | $4,223.22 | 05:56:54 07/05/2026 |
| 199 | CoinJar |
AXS/USDC | $1.35 | $3,912.62 | 06:00:26 07/05/2026 |
| 200 |  Coinone |
AXS/KRW | $1.39 | $3,515.67 | 05:59:53 07/05/2026 |
| 201 |  Flipster |
AXS/USDT | $1.38 | $2,970.83 | 06:00:15 07/05/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.39 | $2,958.90 | 05:54:07 07/05/2026 |
| 203 |  Orderly |
AXS/USDC | $1.36 | $2,707.49 | 06:03:16 07/05/2026 |
| 204 | Kanga Exchange |
AXS/USDT | $1.38 | $2,706.33 | 06:00:07 07/05/2026 |
| 205 |  BitMEX |
AXS/USD | $1.35 | $2,560.76 | 05:57:15 07/05/2026 |
| 206 |  Paradex |
AXS/USD | $1.37 | $2,440.00 | 06:03:15 07/05/2026 |
| 207 |  Remitano |
AXS/USDT | $1.38 | $2,151.78 | 06:00:10 07/05/2026 |
| 208 | OKX |
AXS/USD | $1.37 | $2,142.57 | 05:56:54 07/05/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $1.39 | $2,111.45 | 05:57:18 07/05/2026 |
| 210 |  Fillx |
AXS/USDC | $1.36 | $2,026.15 | 06:03:15 07/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.37 | $1,992.72 | 05:50:34 07/05/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.38 | $1,938.12 | 06:00:07 07/05/2026 |
| 213 |  TRIV |
AXS/IDR | $1.38 | $1,740.05 | 06:00:13 07/05/2026 |
| 214 | TRIV |
AXS/USDT | $1.38 | $1,739.98 | 06:00:13 07/05/2026 |
| 215 | OKX |
AXS/EUR | $1.38 | $1,645.84 | 05:56:23 07/05/2026 |
| 216 |  Binance.US |
AXS/USDT | $1.35 | $1,605.14 | 05:59:53 07/05/2026 |
| 217 |  Indodax |
AXS/IDR | $1.38 | $1,508.64 | 06:02:54 07/05/2026 |
| 218 | Katana |
USDC/AXS | $1.00 | $1,209.99 | 05:47:15 07/05/2026 |
| 219 | CoinJar |
AXS/USD | $1.34 | $1,157.27 | 06:00:26 07/05/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.38 | $1,063.26 | 06:00:10 07/05/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.38 | $1,063.24 | 06:00:08 07/05/2026 |
| 222 | AscendEX |
AXS/USDT | $1.37 | $1,044.83 | 05:54:11 07/05/2026 |
| 223 |  Tokocrypto |
AXS/USDT | $1.38 | $930.62 | 05:57:08 07/05/2026 |
| 224 |  Bitkub |
AXS/THB | $1.38 | $772.10 | 05:57:07 07/05/2026 |
| 225 |  Binance TH |
AXS/USDT | $1.38 | $768.80 | 05:57:10 07/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.37 | $628.54 | 04:58:35 07/05/2026 |
| 227 | Katana v3 |
AXS/SLP | $1.38 | $591.08 | 05:42:54 07/05/2026 |
| 228 |  Korbit |
AXS/KRW | $1.32 | $445.89 | 06:00:08 07/05/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.37 | $322.07 | 06:00:10 07/05/2026 |
| 230 |  NovaDAX |
AXS/BRL | $1.38 | $196.95 | 06:00:09 07/05/2026 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $195.50 | 04:58:23 07/05/2026 |
| 232 |  Bitstamp by Robinhood |
AXS/EUR | $1.41 | $153.26 | 05:59:53 07/05/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.37 | $141.38 | 04:58:21 07/05/2026 |
| 234 |  WazirX |
AXS/USDT | $1.36 | $133.75 | 06:00:11 07/05/2026 |
| 235 | Upbit |
AXS/BTC | $1.37 | $104.90 | 05:56:53 07/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.37 | $89.88 | 04:58:35 07/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9985 | $70.89 | 05:28:20 07/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.38 | $66.95 | 05:18:11 07/05/2026 |
| 239 |  ZebPay |
AXS/INR | $1.41 | $66.03 | 06:00:10 07/05/2026 |
| 240 |  Foxbit |
AXS/BRL | $1.38 | $57.28 | 06:00:07 07/05/2026 |
| 241 |  zondacrypto |
AXS/USDC | $0.5248 | $46.67 | 06:00:10 07/05/2026 |
| 242 |  CEX.IO |
AXS/EUR | $1.38 | $39.08 | 05:57:07 07/05/2026 |
| 243 | OKX |
AXS/USDC | $1.38 | $34.26 | 05:56:23 07/05/2026 |
| 244 | WazirX |
AXS/INR | $1.37 | $27.77 | 06:00:11 07/05/2026 |
| 245 | CEX.IO |
AXS/USD | $1.38 | $19.31 | 05:57:07 07/05/2026 |
| 246 | CEX.IO |
AXS/USDT | $1.38 | $19.21 | 05:57:07 07/05/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.37 | $18.73 | 04:58:28 07/05/2026 |
| 248 | Tokocrypto |
AXS/USDC | $1.38 | $16.32 | 05:57:08 07/05/2026 |
| 249 | Katana |
AXS/SLP | $1.38 | $10.54 | 05:33:42 07/05/2026 |
| 250 |  WOO X |
AXS/USDT | $1.37 | $5.08 | 06:00:15 07/05/2026 |
| 251 |  Bancor Network |
AXS/BNT | $1.38 | $0.2603 | 05:57:10 07/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.37 | $0.1737 | 11:26:53 06/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.54 | $0 | 05:59:53 07/05/2026 |
| 254 | HitBTC |
AXS/BTC | $1.51 | $0 | 06:00:17 07/05/2026 |
| 255 | HitBTC |
AXS/USDC | $1.45 | $0 | 06:00:17 07/05/2026 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 05:59:23 07/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:14 07/05/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.35 | $0 | 06:00:08 07/05/2026 |
| 259 | ZebPay |
AXS/USDT | $1.38 | $0 | 06:00:10 07/05/2026 |
| 260 | Mandala Exchange |
AXS/BTC | $1.51 | $0 | 06:00:10 07/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.40 | $0 | 06:00:26 07/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 05:57:08 07/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.38 | $0 | 06:00:07 07/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.51 | $0 | 05:57:10 07/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.45 | $0 | 05:57:10 07/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.38 | $0 | 05:54:07 07/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.32 | $0 | 05:33:07 07/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.38 | $0 | 05:33:07 07/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.38 | $0 | 06:00:10 07/05/2026 |
| 270 | ADEN |
AXS/USDC | $1.36 | $0 | 06:03:49 07/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 06:00:16 07/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,106,762 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.