Axie Infinity AXS
Xếp hạng #143
16:43:00 13/09/2026
Giá Axie Infinity (AXS)
$0.9406 1.74%
0.00001226 BTC
24,279 VND
Thấp: $0.9226
Cao: $0.9550
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9393 | $44,764,274 | 16:00:15 13/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,823,160 | 15:57:15 13/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9387 | $17,372,959 | 16:00:15 13/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9377 | $8,020,448 | 16:03:16 13/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9387 | $7,898,489 | 16:00:16 13/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9391 | $5,471,134 | 15:54:17 13/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9387 | $4,933,102 | 16:00:16 13/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9387 | $4,665,478 | 15:51:15 13/09/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9390 | $4,161,891 | 15:57:15 13/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9381 | $4,155,892 | 16:00:17 13/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9381 | $4,155,712 | 16:00:16 13/09/2026 |
| 12 |  LBank |
AXS/USDT | $0.9390 | $3,745,584 | 15:57:16 13/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9391 | $3,221,623 | 15:57:18 13/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9387 | $3,004,692 | 15:51:15 13/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9387 | $2,624,716 | 15:57:18 13/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9383 | $2,180,048 | 16:00:11 13/09/2026 |
| 17 |  BVOX |
AXS/USDT | $0.9391 | $1,818,180 | 15:57:18 13/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9387 | $1,813,519 | 15:57:17 13/09/2026 |
| 19 | LBank |
AXS/USDT | $0.9388 | $1,800,862 | 15:57:11 13/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9383 | $1,794,657 | 16:00:16 13/09/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9413 | $1,689,440 | 15:57:15 13/09/2026 |
| 22 |  BlockFin |
AXS/USDT | $0.9387 | $1,687,550 | 15:54:08 13/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9396 | $1,445,509 | 15:57:17 13/09/2026 |
| 24 |  Zoomex |
AXS/USDT | $0.9382 | $1,434,628 | 16:00:19 13/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9396 | $1,263,567 | 15:57:07 13/09/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9388 | $1,079,715 | 16:00:10 13/09/2026 |
| 27 |  HTX |
AXS/USDT | $0.9388 | $1,079,555 | 15:59:54 13/09/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9396 | $1,013,004 | 15:57:07 13/09/2026 |
| 29 | Binance |
AXS/USDT | $0.9397 | $945,456 | 15:56:42 13/09/2026 |
| 30 |  Bybit |
AXS/USDT | $0.9391 | $916,839 | 15:54:17 13/09/2026 |
| 31 |  YEX |
AXS/USDT | $0.9397 | $879,834 | 16:03:08 13/09/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,606 | 16:00:16 13/09/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9542 | $799,284 | 15:56:54 13/09/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9406 | $776,781 | 15:57:10 13/09/2026 |
| 35 |  SunX |
AXS/USDT | $0.9647 | $757,516 | 16:03:16 13/09/2026 |
| 36 |  Picol |
AXS/USDT | $0.9397 | $686,107 | 16:00:11 13/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9396 | $643,419 | 15:57:42 13/09/2026 |
| 38 |  KCEX |
AXS/USDT | $0.9391 | $634,345 | 15:57:15 13/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9377 | $576,879 | 16:00:16 13/09/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9383 | $520,485 | 16:00:16 13/09/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9394 | $511,233 | 15:57:35 13/09/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.9387 | $508,645 | 16:00:17 13/09/2026 |
| 43 |  Grvt |
AXS/USDT | $0.9527 | $508,350 | 14:24:22 13/09/2026 |
| 44 |  Bitunix |
AXS/USDT | $0.9390 | $503,910 | 15:57:15 13/09/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9396 | $471,180 | 15:57:08 13/09/2026 |
| 46 |  4E |
AXS/USDT | $0.9386 | $467,868 | 16:00:09 13/09/2026 |
| 47 |  Phemex |
AXS/USDT | $0.9426 | $461,936 | 15:57:08 13/09/2026 |
| 48 |  OneBullEx |
AXS/USDT | $0.9382 | $438,121 | 16:00:22 13/09/2026 |
| 49 |  Cofinex |
AXS/USDT | $0.9397 | $422,877 | 16:00:15 13/09/2026 |
| 50 |  Bitget |
AXS/USDT | $0.9396 | $422,858 | 15:54:15 13/09/2026 |
| 51 |  UZX |
AXS/USDT | $0.9396 | $420,870 | 15:57:07 13/09/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9390 | $400,341 | 15:51:07 13/09/2026 |
| 53 | Websea |
AXS/USDT | $0.9406 | $359,725 | 15:57:21 13/09/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $0.9386 | $320,385 | 16:00:18 13/09/2026 |
| 55 |  Bitbase |
AXS/USDT | $0.9393 | $311,778 | 15:54:20 13/09/2026 |
| 56 |  MEXC |
AXS/USDT | $0.9391 | $310,055 | 15:57:16 13/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $0.9396 | $285,914 | 15:57:07 13/09/2026 |
| 58 | KTX |
AXS/USDT | $0.9396 | $268,662 | 16:00:10 13/09/2026 |
| 59 |  BitDelta |
AXS/USDT | $0.9396 | $268,156 | 15:57:12 13/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9396 | $264,735 | 15:57:08 13/09/2026 |
| 61 | Biconomy.com |
AXS/USDT | $0.9392 | $262,158 | 15:51:12 13/09/2026 |
| 62 | WhiteBIT |
AXS/USDT | $0.9410 | $260,470 | 15:57:10 13/09/2026 |
| 63 | OrangeX |
AXS/USDT | $0.9407 | $260,374 | 15:51:07 13/09/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9397 | $250,569 | 15:51:12 13/09/2026 |
| 65 |  Paribu |
AXS/TRY | $0.9468 | $249,902 | 16:01:23 13/09/2026 |
| 66 |  EasiCoin |
AXS/USDT | $0.9384 | $245,069 | 16:00:17 13/09/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9406 | $224,151 | 15:57:12 13/09/2026 |
| 68 | Bitbase |
AXS/USDT | $0.9406 | $221,695 | 15:57:11 13/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9392 | $221,579 | 15:57:17 13/09/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.9396 | $217,566 | 16:00:09 13/09/2026 |
| 71 |  ASTX |
AXS/USDT | $0.9388 | $212,132 | 16:03:16 13/09/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.9401 | $207,167 | 15:57:26 13/09/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.9396 | $200,089 | 16:00:10 13/09/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9386 | $192,694 | 15:57:15 13/09/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $0.9393 | $174,411 | 15:57:07 13/09/2026 |
| 76 |  Gems Trade |
AXS/USDT | $0.9381 | $172,937 | 16:00:11 13/09/2026 |
| 77 |  OKX |
AXS/USDT | $0.9387 | $172,821 | 15:56:23 13/09/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9396 | $170,212 | 15:57:08 13/09/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9396 | $169,737 | 15:57:07 13/09/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.9401 | $160,757 | 15:57:10 13/09/2026 |
| 81 | FameEX |
AXS/USDT | $0.9396 | $160,689 | 15:57:07 13/09/2026 |
| 82 | Toobit |
AXS/USDT | $0.9396 | $150,846 | 15:57:13 13/09/2026 |
| 83 |  CoinEx |
AXS/USDT | $0.9394 | $135,992 | 15:57:15 13/09/2026 |
| 84 | EasiCoin |
AXS/USDT | $0.9396 | $132,499 | 16:00:10 13/09/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9386 | $127,977 | 16:00:10 13/09/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9405 | $113,243 | 15:57:10 13/09/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9387 | $109,698 | 16:00:10 13/09/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9512 | $99,977.74 | 15:59:53 13/09/2026 |
| 89 | BiKing |
AXS/USDT | $0.9396 | $94,692.59 | 16:00:10 13/09/2026 |
| 90 | ASTX |
AXS/USDT | $0.9407 | $94,627.25 | 16:03:08 13/09/2026 |
| 91 | Bybit |
AXS/USDT | $0.9393 | $90,277.83 | 15:54:12 13/09/2026 |
| 92 |  BtcTurk | Kripto |
AXS/TRY | $0.9468 | $88,640.87 | 15:57:23 13/09/2026 |
| 93 | Pionex |
AXS/USDT | $0.9396 | $87,711.77 | 15:57:16 13/09/2026 |
| 94 |  Binibit |
AXS/USDT | $0.9374 | $81,743.28 | 16:00:12 13/09/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9396 | $80,635.44 | 15:57:12 13/09/2026 |
| 96 |  BitTap |
AXS/USDT | $0.9386 | $80,331.94 | 15:57:17 13/09/2026 |
| 97 |  BTSE |
AXS/USDT | $0.9398 | $79,822.10 | 15:57:15 13/09/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.9401 | $76,951.28 | 16:00:11 13/09/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9391 | $76,383.42 | 15:54:15 13/09/2026 |
| 100 |  B2Z Exchange |
AXS/USD | $0.9377 | $76,155.38 | 16:03:15 13/09/2026 |
| 101 |  BITmarkets |
AXS/USDT | $0.9374 | $76,063.47 | 16:00:15 13/09/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9406 | $75,383.32 | 15:57:11 13/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9405 | $75,382.55 | 15:57:10 13/09/2026 |
| 104 |  Kraken |
AXS/USD | $0.9400 | $74,627.88 | 15:59:25 13/09/2026 |
| 105 |  KuCoin |
AXS/USDT | $0.9386 | $65,885.07 | 15:57:19 13/09/2026 |
| 106 | MEXC |
AXS/USDT | $0.9405 | $64,179.36 | 15:57:08 13/09/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9390 | $63,240.21 | 16:00:16 13/09/2026 |
| 108 |  Coinbase Exchange |
AXS/USD | $0.9398 | $62,860.42 | 15:56:30 13/09/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,088.58 | 16:00:11 13/09/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.9401 | $54,044.15 | 15:57:11 13/09/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.9406 | $53,593.59 | 15:57:07 13/09/2026 |
| 112 | Binance |
AXS/TRY | $0.9460 | $52,856.71 | 15:56:42 13/09/2026 |
| 113 | MEXC |
AXS/USDC | $0.9398 | $51,343.26 | 15:57:08 13/09/2026 |
| 114 | BingX |
AXS/USDT | $0.9406 | $50,208.82 | 15:57:07 13/09/2026 |
| 115 | Cofinex |
AXS/USDT | $0.9396 | $50,179.09 | 16:00:09 13/09/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9400 | $48,190.44 | 15:57:10 13/09/2026 |
| 117 |  TxFlow |
AXS/USDC | $0.9398 | $47,638.49 | 15:57:44 13/09/2026 |
| 118 | Binance |
AXS/USDC | $0.9378 | $45,990.48 | 15:56:42 13/09/2026 |
| 119 | Bitbaby |
AXS/USDT | $0.9396 | $43,738.18 | 16:00:10 13/09/2026 |
| 120 | x.me Exchange |
AXS/USDT | $0.9386 | $43,330.23 | 16:00:13 13/09/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9390 | $43,041.96 | 16:00:16 13/09/2026 |
| 122 |  Gate |
AXS/USDT | $0.9386 | $40,428.34 | 15:57:20 13/09/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9386 | $40,219.15 | 16:00:09 13/09/2026 |
| 124 | BITmarkets |
AXS/USD | $0.9385 | $39,298.68 | 16:00:10 13/09/2026 |
| 125 | KCEX |
AXS/USDT | $0.9396 | $39,084.98 | 15:57:10 13/09/2026 |
| 126 |  SuperEx |
AXS/USDT | $0.9416 | $38,251.79 | 16:00:11 13/09/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9407 | $36,197.38 | 16:03:08 13/09/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.9460 | $35,079.97 | 15:57:09 13/09/2026 |
| 129 |  Blynex |
AXS/USDT | $0.9396 | $34,957.35 | 16:00:11 13/09/2026 |
| 130 |  Katana |
AXS/WETH | $0.9433 | $33,819.99 | 15:57:27 13/09/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.9366 | $32,620.08 | 15:57:16 13/09/2026 |
| 132 | BloFin |
AXS/USDT | $0.9386 | $32,612.47 | 15:57:16 13/09/2026 |
| 133 |  LATOKEN |
AXS/USDT | $0.9522 | $30,669.40 | 15:54:09 13/09/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9391 | $29,835.47 | 15:24:01 13/09/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9393 | $27,083.34 | 16:00:17 13/09/2026 |
| 136 | KuCoin |
AXS/USDT | $0.9396 | $24,550.77 | 15:59:23 13/09/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9386 | $24,132.25 | 16:00:12 13/09/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9450 | $23,085.55 | 15:57:10 13/09/2026 |
| 139 |  GroveX |
AXS/USDT | $0.9396 | $22,593.69 | 15:54:09 13/09/2026 |
| 140 |  PointPay |
AXS/USDT | $0.9394 | $22,563.35 | 15:54:07 13/09/2026 |
| 141 | Bitget |
AXS/USDT | $0.9397 | $22,235.00 | 15:55:47 13/09/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9783 | $21,057.95 | 16:00:12 13/09/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9391 | $18,923.81 | 15:59:53 13/09/2026 |
| 144 |  Niza.io |
AXS/USD | $0.9390 | $18,743.89 | 16:00:11 13/09/2026 |
| 145 | WhiteBIT |
AXS/USDC | $0.9409 | $17,845.59 | 15:57:10 13/09/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9396 | $17,607.01 | 15:57:08 13/09/2026 |
| 147 | Gate |
AXS/USDT | $0.9393 | $14,736.40 | 15:59:24 13/09/2026 |
| 148 |  Aster |
AXS/USDT | $0.9371 | $14,009.80 | 15:54:15 13/09/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9257 | $13,104.05 | 16:00:09 13/09/2026 |
| 150 | LeveX |
AXS/USDT | $0.9387 | $11,378.62 | 16:00:09 13/09/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.45 | 16:03:16 13/09/2026 |
| 152 |  Bitfinex |
AXS/USDT | $0.9370 | $10,163.84 | 15:57:15 13/09/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.9396 | $8,238.85 | 16:00:12 13/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9396 | $8,186.19 | 15:57:08 13/09/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.9397 | $7,530.93 | 16:00:11 13/09/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9407 | $7,245.08 | 16:00:15 13/09/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9390 | $6,971.57 | 16:00:16 13/09/2026 |
| 158 | Katana |
AXS/WRON | $0.9435 | $6,931.49 | 15:57:53 13/09/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.22 | 16:00:10 13/09/2026 |
| 160 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9296 | $4,674.49 | 15:57:23 13/09/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $0.9397 | $4,441.00 | 16:00:11 13/09/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.9389 | $4,011.33 | 16:00:11 13/09/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9368 | $3,581.36 | 15:57:07 13/09/2026 |
| 165 | CoinEx |
AXS/USDC | $0.9397 | $3,385.74 | 15:59:24 13/09/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $0.9389 | $3,192.91 | 16:03:17 13/09/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.9386 | $2,831.92 | 16:00:12 13/09/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.9973 | $2,277.95 | 16:00:10 13/09/2026 |
| 169 | OKX |
AXS/USDC | $0.9270 | $1,917.44 | 15:56:23 13/09/2026 |
| 170 | Kraken |
AXS/EUR | $0.9444 | $1,749.16 | 15:59:55 13/09/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.9444 | $1,711.11 | 16:00:10 13/09/2026 |
| 172 | BITmarkets |
AXS/USDT | $0.9388 | $1,680.76 | 16:00:10 13/09/2026 |
| 173 | BTSE |
AXS/USDT | $0.9396 | $1,679.70 | 15:57:07 13/09/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $0.9408 | $1,617.47 | 16:03:08 13/09/2026 |
| 175 |  Revolut X |
AXS/USD | $0.9400 | $1,259.83 | 16:00:10 13/09/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9387 | $1,241.84 | 16:03:16 13/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9389 | $1,200.88 | 15:57:12 13/09/2026 |
| 178 |  Azbit |
AXS/USDT | $0.9386 | $1,078.94 | 15:57:12 13/09/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $999.45 | 15:39:45 13/09/2026 |
| 180 |  TRIV |
AXS/IDR | $0.9412 | $863.31 | 16:01:08 13/09/2026 |
| 181 | TRIV |
AXS/USDT | $0.9386 | $860.87 | 16:01:08 13/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9355 | $832.45 | 15:39:14 13/09/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9386 | $695.55 | 15:57:08 13/09/2026 |
| 184 |  Remitano |
AXS/USDT | $0.9429 | $616.13 | 16:00:11 13/09/2026 |
| 185 | OKX |
AXS/USD | $0.9538 | $506.40 | 15:56:53 13/09/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9342 | $493.91 | 15:01:57 13/09/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.9450 | $477.67 | 15:54:12 13/09/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $0.9582 | $476.59 | 15:57:11 13/09/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9444 | $434.12 | 16:00:11 13/09/2026 |
| 190 | Bitazza |
AXS/THB | $0.9393 | $414.99 | 16:00:09 13/09/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9396 | $400.17 | 15:57:11 13/09/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.9206 | $382.21 | 15:59:24 13/09/2026 |
| 193 |  Giottus |
AXS/USDT | $0.9447 | $286.54 | 15:12:08 13/09/2026 |
| 194 |  Bitkub |
AXS/THB | $0.9718 | $270.59 | 15:57:07 13/09/2026 |
| 195 |  Ndax |
AXS/CAD | $0.9163 | $259.57 | 16:03:09 13/09/2026 |
| 196 |  CoinJar |
AXS/AUD | $0.9453 | $170.23 | 16:00:25 13/09/2026 |
| 197 |  Bitbank |
AXS/JPY | $0.9486 | $116.96 | 15:57:07 13/09/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $0.9371 | $115.05 | 15:22:49 13/09/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.9387 | $114.90 | 16:00:10 13/09/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $0.9405 | $110.65 | 16:03:08 13/09/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9408 | $105.81 | 09:01:11 13/09/2026 |
| 202 |  Lighter |
AXS/USDC | $0.9427 | $79.22 | 16:00:15 13/09/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9366 | $67.88 | 16:02:55 13/09/2026 |
| 204 |  Foxbit |
AXS/BRL | $0.9469 | $63.48 | 15:57:07 13/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $0.9426 | $61.83 | 15:57:11 13/09/2026 |
| 206 |  CEX.IO |
AXS/USDT | $0.9407 | $46.67 | 15:54:12 13/09/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9374 | $45.14 | 15:21:57 13/09/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/USD | $0.9365 | $37.99 | 15:59:23 13/09/2026 |
| 209 | CEX.IO |
AXS/EUR | $0.9435 | $28.01 | 15:54:12 13/09/2026 |
| 210 |  Variational |
AXS/USDC | $0.9378 | $26.12 | 16:03:17 13/09/2026 |
| 211 |  Coinone |
AXS/KRW | $0.9296 | $24.64 | 15:59:53 13/09/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9973 | $22.29 | 15:22:49 13/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9347 | $21.79 | 08:32:47 13/09/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9411 | $14.14 | 15:54:12 13/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9355 | $11.32 | 16:00:10 13/09/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.17 | $10.16 | 15:57:12 13/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9355 | $7.60 | 15:20:59 13/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9379 | $6.30 | 15:39:45 13/09/2026 |
| 219 | Bitstamp by Robinhood |
AXS/EUR | $0.9050 | $2.54 | 15:59:23 13/09/2026 |
| 220 |  WazirX |
AXS/USDT | $0.9406 | $2.33 | 16:03:12 13/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9375 | $1.72 | 15:21:43 13/09/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9522 | $0.5599 | 15:24:20 13/09/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 15:59:23 13/09/2026 |
| 224 | HitBTC |
AXS/BTC | $0.9440 | $0 | 15:57:11 13/09/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9268 | $0 | 15:57:11 13/09/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8968 | $0 | 16:00:09 13/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.8965 | $0 | 16:00:14 13/09/2026 |
| 228 | Upbit |
AXS/BTC | $0.9094 | $0 | 15:56:54 13/09/2026 |
| 229 |  ZebPay |
AXS/INR | $0.9853 | $0 | 16:00:10 13/09/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9397 | $0 | 16:00:10 13/09/2026 |
| 231 | WazirX |
AXS/INR | $1.08 | $0 | 16:03:12 13/09/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $0.9446 | $0 | 16:00:11 13/09/2026 |
| 233 | CoinJar |
AXS/GBP | $1.40 | $0 | 16:00:25 13/09/2026 |
| 234 | CoinJar |
AXS/USD | $0.9147 | $0 | 16:00:25 13/09/2026 |
| 235 | CoinJar |
AXS/USDC | $0.9258 | $0 | 16:00:25 13/09/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.9377 | $0 | 15:57:08 13/09/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9370 | $0 | 15:57:17 13/09/2026 |
| 238 | FMFW.io |
AXS/BTC | $0.9440 | $0 | 15:57:10 13/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9267 | $0 | 15:57:10 13/09/2026 |
| 240 | CoinDCX |
AXS/USDT | $0.9397 | $0 | 16:00:10 13/09/2026 |
| 241 | Giottus |
AXS/INR | $0.9888 | $0 | 15:12:08 13/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9367 | $0 | 16:00:15 13/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9406 | $0 | 16:00:10 13/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9398 | $0 | 16:00:20 13/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9118 | $0 | 16:03:16 13/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9100 | $0 | 16:00:10 13/09/2026 |
| 247 |  ADEN |
AXS/USDC | $0.9118 | $0 | 16:03:58 13/09/2026 |
| 248 | ADEN |
AXS/USDT | $0.9370 | $0 | 16:03:58 13/09/2026 |
| 249 |  Extended |
AXS/USD | $0.8968 | $0 | 16:03:16 13/09/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9116 | $0 | 16:03:17 13/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 16:00:16 13/09/2026 |
| 252 |  MemeMax |
AXS/USDC | $0.9386 | $0 | 16:03:16 13/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,764,274 với tỷ giá $0.9393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.