Axie Infinity AXS
Xếp hạng #123
17:53:00 09/02/2026
Giá Axie Infinity (AXS)
$1.47 14.28%
0.00002135 BTC
39,029 VND
Thấp: $1.26
Cao: $1.58
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.51 | $242,909,598 | 17:00:17 09/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.51 | $224,303,168 | 16:54:16 09/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.49 | $217,401,988 | 17:03:17 09/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.51 | $212,409,852 | 17:00:16 09/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.51 | $170,197,847 | 16:57:15 09/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.51 | $149,847,420 | 16:57:17 09/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.52 | $149,013,669 | 16:56:00 09/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.51 | $138,498,834 | 16:57:17 09/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.51 | $134,599,561 | 16:54:16 09/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.52 | $102,140,434 | 16:54:16 09/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.51 | $82,338,368 | 16:57:16 09/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.51 | $77,229,892 | 17:00:16 09/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.51 | $74,015,687 | 16:54:15 09/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.51 | $71,892,048 | 17:00:17 09/02/2026 |
| 15 |  Upbit |
AXS/KRW | $1.55 | $69,082,773 | 16:56:53 09/02/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.51 | $63,499,485 | 16:57:15 09/02/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $1.51 | $60,143,428 | 17:00:15 09/02/2026 |
| 18 |  Echobit |
AXS/USDT | $1.51 | $54,122,890 | 17:00:17 09/02/2026 |
| 19 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 20 |  Bitrue |
AXS/USDT | $1.51 | $36,417,472 | 16:57:15 09/02/2026 |
| 21 |  BitMart |
AXS/USDT | $1.51 | $34,685,527 | 16:57:15 09/02/2026 |
| 22 |  NovaEx |
AXS/USDT | $1.51 | $34,574,845 | 17:00:15 09/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.50 | $34,216,997 | 17:00:17 09/02/2026 |
| 24 |  Zoomex |
AXS/USDT | $1.52 | $30,684,750 | 16:57:18 09/02/2026 |
| 25 | KTX |
AXS/USDT | $1.53 | $30,668,330 | 17:00:12 09/02/2026 |
| 26 |  BingX |
AXS/USDT | $1.51 | $30,263,690 | 16:57:17 09/02/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.51 | $28,544,416 | 16:57:16 09/02/2026 |
| 28 |  EasiCoin |
AXS/USDT | $1.51 | $28,126,732 | 17:00:15 09/02/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.52 | $26,666,650 | 17:00:17 09/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.51 | $24,509,419 | 16:57:19 09/02/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.51 | $24,269,022 | 17:00:17 09/02/2026 |
| 32 |  Bitget |
AXS/USDT | $1.51 | $24,139,425 | 16:54:16 09/02/2026 |
| 33 |  Koinbay |
AXS/USDT | $6.15 | $22,974,065 | 17:00:15 09/02/2026 |
| 34 |  Gate |
AXS/USDT | $1.51 | $19,522,731 | 16:54:19 09/02/2026 |
| 35 | BiKing |
AXS/USDT | $1.53 | $19,442,647 | 17:00:08 09/02/2026 |
| 36 | Binance |
AXS/USDT | $1.53 | $19,389,290 | 16:56:54 09/02/2026 |
| 37 |  BTDUex |
AXS/USDT | $1.53 | $18,421,304 | 17:00:08 09/02/2026 |
| 38 |  ASTX |
AXS/USDT | $1.51 | $15,638,087 | 17:00:16 09/02/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $1.51 | $14,598,177 | 16:42:15 09/02/2026 |
| 40 |  Tebbit |
AXS/USDT | $1.51 | $14,337,173 | 17:00:16 09/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.51 | $13,814,176 | 16:57:15 09/02/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.51 | $13,638,825 | 16:57:15 09/02/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.51 | $13,367,071 | 16:57:16 09/02/2026 |
| 44 |  LBank |
AXS/USDT | $1.51 | $13,201,213 | 16:57:15 09/02/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.51 | $12,776,686 | 17:00:17 09/02/2026 |
| 46 |  BitbabyExchange |
AXS/USDT | $1.51 | $12,752,587 | 17:00:24 09/02/2026 |
| 47 |  Pionex |
AXS/USDT | $1.53 | $12,470,023 | 16:57:08 09/02/2026 |
| 48 |  Tapbit |
AXS/USDT | $1.52 | $12,382,322 | 16:57:15 09/02/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.52 | $11,853,121 | 16:48:16 09/02/2026 |
| 50 |  SunX |
AXS/USDT | $1.49 | $11,778,025 | 17:03:17 09/02/2026 |
| 51 |  Picol |
AXS/USDT | $1.53 | $11,038,439 | 17:00:08 09/02/2026 |
| 52 |  EagleX |
AXS/USDT | $1.51 | $11,025,229 | 17:00:15 09/02/2026 |
| 53 |  Bithumb |
AXS/KRW | $1.54 | $10,664,184 | 16:59:53 09/02/2026 |
| 54 | EagleX |
AXS/USDT | $1.53 | $10,600,516 | 17:00:10 09/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.52 | $10,406,194 | 17:00:13 09/02/2026 |
| 56 | YUBIT |
AXS/USDT | $1.53 | $10,373,527 | 16:57:07 09/02/2026 |
| 57 | Websea |
AXS/USDT | $1.53 | $10,362,301 | 16:54:09 09/02/2026 |
| 58 | CoinW |
AXS/USDT | $1.53 | $10,243,261 | 16:57:07 09/02/2026 |
| 59 |  4E |
AXS/USDT | $1.52 | $9,584,949 | 16:57:07 09/02/2026 |
| 60 |  BTCC |
AXS/USDT | $1.53 | $9,366,314 | 16:57:16 09/02/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.52 | $8,578,755 | 16:54:19 09/02/2026 |
| 62 |  OneEx |
AXS/USDT | $1.53 | $7,751,425 | 17:00:16 09/02/2026 |
| 63 | OrangeX |
AXS/USDT | $1.53 | $6,334,093 | 16:57:12 09/02/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.51 | $5,875,679 | 17:00:18 09/02/2026 |
| 65 |  XXKK |
AXS/USDT | $1.53 | $5,720,106 | 16:51:09 09/02/2026 |
| 66 |  MEXC |
AXS/USDT | $1.53 | $5,587,368 | 16:54:11 09/02/2026 |
| 67 |  XT.COM |
AXS/USDT | $1.53 | $5,419,386 | 16:57:08 09/02/2026 |
| 68 |  BTSE |
AXS/USDT | $1.52 | $5,410,966 | 16:57:15 09/02/2026 |
| 69 |  B2Z Exchange |
AXS/USD | $1.51 | $5,328,215 | 17:00:16 09/02/2026 |
| 70 |  BITmarkets |
AXS/USDT | $1.51 | $5,325,402 | 17:00:15 09/02/2026 |
| 71 |  MGBX |
AXS/USDT | $1.51 | $5,209,190 | 17:00:17 09/02/2026 |
| 72 |  Hyperliquid |
AXS/USD | $1.51 | $4,812,147 | 16:54:26 09/02/2026 |
| 73 |  BlockFin |
AXS/USDT | $1.52 | $4,759,313 | 17:00:11 09/02/2026 |
| 74 |  Grvt |
AXS/USDT | $1.51 | $4,714,271 | 16:39:16 09/02/2026 |
| 75 |  UZX |
AXS/USDT | $1.53 | $4,642,436 | 16:57:11 09/02/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.53 | $4,261,309 | 16:57:11 09/02/2026 |
| 77 | LBank |
AXS/USDT | $1.53 | $4,052,933 | 16:57:09 09/02/2026 |
| 78 | Binance |
AXS/TRY | $1.53 | $3,977,760 | 16:56:54 09/02/2026 |
| 79 |  Millionero |
AXS/USDT | $1.51 | $3,815,210 | 16:57:15 09/02/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $1.53 | $3,806,270 | 17:00:07 09/02/2026 |
| 81 |  Gems Trade |
AXS/USDT | $1.53 | $3,738,951 | 17:00:09 09/02/2026 |
| 82 | OKX |
AXS/USDT | $1.53 | $3,730,034 | 16:56:54 09/02/2026 |
| 83 |  Hibt |
AXS/USDT | $1.53 | $3,296,144 | 16:57:15 09/02/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $1.52 | $3,267,487 | 16:59:53 09/02/2026 |
| 85 |  PrimeXBT |
AXS/USDT | $1.49 | $3,232,305 | 17:03:16 09/02/2026 |
| 86 |  CRMClick |
AXS/USDT | $1.52 | $3,227,029 | 17:00:13 09/02/2026 |
| 87 |  HTX |
AXS/USDT | $1.52 | $3,225,734 | 16:59:54 09/02/2026 |
| 88 |  Binance TR |
AXS/TRY | $1.53 | $3,009,692 | 16:57:12 09/02/2026 |
| 89 |  BloFin |
AXS/USDT | $1.52 | $2,838,358 | 17:00:07 09/02/2026 |
| 90 | Gate |
AXS/USDT | $1.53 | $2,827,712 | 16:56:54 09/02/2026 |
| 91 |  AstralX |
AXS/USDT | $1.53 | $2,805,702 | 16:51:07 09/02/2026 |
| 92 |  Phemex |
AXS/USDT | $1.53 | $2,750,802 | 16:57:08 09/02/2026 |
| 93 | CRMClick |
AXS/USDT | $1.51 | $2,664,299 | 17:00:15 09/02/2026 |
| 94 | HTX |
AXS/USDT | $1.51 | $2,662,839 | 16:57:16 09/02/2026 |
| 95 | Echobit |
AXS/USDT | $1.52 | $2,589,440 | 17:00:11 09/02/2026 |
| 96 | WhiteBIT |
AXS/USDT | $1.52 | $2,576,549 | 16:57:11 09/02/2026 |
| 97 | FameEX |
AXS/USDT | $1.53 | $2,470,710 | 16:57:07 09/02/2026 |
| 98 |  BitTap |
AXS/USDT | $1.51 | $2,451,891 | 17:00:17 09/02/2026 |
| 99 |  Bitcastle |
AXS/USDT | $1.52 | $2,287,902 | 17:00:08 09/02/2026 |
| 100 | Bybit |
AXS/USDT | $1.53 | $2,263,035 | 16:54:12 09/02/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.52 | $2,063,890 | 17:00:13 09/02/2026 |
| 102 |  Hotcoin |
AXS/USDT | $1.51 | $1,990,681 | 16:57:27 09/02/2026 |
| 103 | BTCC |
AXS/USDT | $1.53 | $1,936,799 | 16:57:12 09/02/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $1.53 | $1,760,414 | 16:56:58 09/02/2026 |
| 105 | Toobit |
AXS/USDT | $1.53 | $1,645,871 | 16:57:08 09/02/2026 |
| 106 | Pionex |
AXS/USDT | $1.51 | $1,497,896 | 16:57:16 09/02/2026 |
| 107 | Phemex |
AXS/USDT | $1.51 | $1,447,060 | 16:57:16 09/02/2026 |
| 108 | BlockFin |
AXS/USDT | $1.51 | $1,301,195 | 17:00:15 09/02/2026 |
| 109 | BingX |
AXS/USDT | $1.53 | $1,280,912 | 16:54:11 09/02/2026 |
| 110 | Bitunix |
AXS/USDT | $1.54 | $1,264,321 | 16:48:11 09/02/2026 |
| 111 | Biconomy.com |
AXS/USDT | $1.54 | $1,225,703 | 16:45:12 09/02/2026 |
| 112 |  Globe Derivative Exchange |
AXS/USD | $1.52 | $1,178,862 | 17:00:15 09/02/2026 |
| 113 | VOOX Exchange |
AXS/USDT | $1.53 | $1,084,188 | 16:57:08 09/02/2026 |
| 114 | BloFin |
AXS/USDT | $1.51 | $1,059,744 | 17:00:16 09/02/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $1.52 | $1,042,717 | 17:00:10 09/02/2026 |
| 116 | Binance |
AXS/USDC | $1.53 | $988,508 | 16:56:54 09/02/2026 |
| 117 | Bitget |
AXS/USDT | $1.53 | $954,122 | 16:54:13 09/02/2026 |
| 118 |  Kraken |
AXS/USD | $1.52 | $926,862 | 16:59:54 09/02/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.53 | $922,762 | 17:00:08 09/02/2026 |
| 120 | BitbabyExchange |
AXS/USDT | $1.53 | $912,993 | 16:54:08 09/02/2026 |
| 121 | Zoomex |
AXS/USDT | $1.54 | $908,420 | 16:48:11 09/02/2026 |
| 122 | DigiFinex |
AXS/USDT | $1.53 | $879,944 | 16:42:11 09/02/2026 |
| 123 |  BitKan |
AXS/USDT | $1.52 | $877,978 | 17:00:08 09/02/2026 |
| 124 |  Bibox |
AXS/USDT | $2.23 | $838,219 | 17:00:09 09/02/2026 |
| 125 |  Paribu |
AXS/TRY | $1.52 | $818,686 | 17:02:23 09/02/2026 |
| 126 | Hotcoin |
AXS/USDT | $1.53 | $774,110 | 16:58:09 09/02/2026 |
| 127 | Millionero |
AXS/USDT | $1.53 | $764,679 | 17:00:09 09/02/2026 |
| 128 | Ourbit |
AXS/USDT | $1.53 | $745,404 | 16:54:08 09/02/2026 |
| 129 | KCEX |
AXS/USDT | $1.53 | $743,156 | 16:57:08 09/02/2026 |
| 130 | WhiteBIT |
AXS/TRY | $1.53 | $738,888 | 16:57:11 09/02/2026 |
| 131 |  Dex-Trade |
AXS/USDT | $1.53 | $728,006 | 16:57:07 09/02/2026 |
| 132 |  TGEX |
AXS/USDT | $1.51 | $722,123 | 17:00:15 09/02/2026 |
| 133 | TruBit Pro Exchange |
AXS/USDT | $1.53 | $692,937 | 17:00:07 09/02/2026 |
| 134 |  AllinX |
AXS/USDT | $1.53 | $649,795 | 17:00:08 09/02/2026 |
| 135 | BtcTurk | Kripto |
AXS/USDT | $1.53 | $642,061 | 16:59:53 09/02/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.51 | $639,366 | 17:00:15 09/02/2026 |
| 137 | BitMart |
AXS/USDT | $1.53 | $597,313 | 16:57:07 09/02/2026 |
| 138 | Tapbit |
AXS/USDT | $1.53 | $575,407 | 16:57:12 09/02/2026 |
| 139 | KuCoin |
AXS/USDT | $1.53 | $563,281 | 16:56:53 09/02/2026 |
| 140 | Bitcastle |
AXS/USDT | $1.52 | $560,290 | 17:00:18 09/02/2026 |
| 141 | Bitrue |
AXS/USDT | $1.53 | $556,194 | 16:57:11 09/02/2026 |
| 142 |  LeveX |
AXS/USDT | $1.51 | $553,545 | 17:00:15 09/02/2026 |
| 143 |  CoinChief |
AXS/USDT | $1.53 | $550,180 | 17:00:08 09/02/2026 |
| 144 |  SuperEx |
AXS/USDT | $1.53 | $550,120 | 16:54:14 09/02/2026 |
| 145 |  Bitvavo |
AXS/EUR | $1.53 | $514,307 | 16:57:12 09/02/2026 |
| 146 | BITmarkets |
AXS/USDT | $1.52 | $500,950 | 17:00:08 09/02/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $1.52 | $500,950 | 17:00:08 09/02/2026 |
| 148 | BTSE |
AXS/USDT | $1.53 | $500,647 | 16:57:07 09/02/2026 |
| 149 |  CEEX exchange |
AXS/USDT | $1.52 | $462,748 | 17:00:09 09/02/2026 |
| 150 |  PointPay |
AXS/USDT | $1.53 | $448,852 | 16:57:07 09/02/2026 |
| 151 |  Katana |
AXS/WETH | $1.53 | $445,958 | 16:58:57 09/02/2026 |
| 152 | Koinbay |
AXS/USDT | $1.53 | $437,092 | 17:00:08 09/02/2026 |
| 153 |  Lighter |
AXS/USDC | $1.51 | $422,129 | 17:00:15 09/02/2026 |
| 154 |  Katana v3 |
AXS/RON | $1.51 | $415,551 | 17:02:45 09/02/2026 |
| 155 | WHXEX |
AXS/USDT | $1.52 | $412,812 | 17:00:12 09/02/2026 |
| 156 |  WEEX |
AXS/USDT | $1.53 | $377,704 | 16:57:08 09/02/2026 |
| 157 |  Aster |
AXS/USDT | $1.51 | $365,699 | 16:54:15 09/02/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.55 | $328,982 | 16:57:07 09/02/2026 |
| 159 |  Azbit |
AXS/USDT | $1.54 | $327,800 | 16:51:11 09/02/2026 |
| 160 | BITmarkets |
AXS/USD | $1.52 | $319,109 | 17:00:08 09/02/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.52 | $319,109 | 17:00:08 09/02/2026 |
| 162 | BYDFi |
AXS/USDT | $1.51 | $300,713 | 17:00:15 09/02/2026 |
| 163 | Binance |
AXS/BTC | $1.53 | $253,202 | 16:56:54 09/02/2026 |
| 164 |  FMFW.io |
AXS/USD | $1.53 | $249,860 | 17:00:07 09/02/2026 |
| 165 |  Mandala Exchange |
AXS/USDT | $1.53 | $249,843 | 17:00:19 09/02/2026 |
| 166 |  HitBTC |
AXS/USDT | $1.53 | $249,836 | 17:00:07 09/02/2026 |
| 167 |  ZKE |
AXS/USDT | $1.52 | $247,690 | 17:00:13 09/02/2026 |
| 168 |  Bitazza |
AXS/USDT | $1.53 | $244,959 | 17:00:08 09/02/2026 |
| 169 |  EXMO |
AXS/USDT | $1.53 | $232,041 | 16:57:11 09/02/2026 |
| 170 |  EXMO.ME |
AXS/USDT | $1.52 | $231,332 | 17:00:07 09/02/2026 |
| 171 | MGBX |
AXS/USDT | $1.53 | $226,666 | 17:00:10 09/02/2026 |
| 172 | BVOX |
AXS/USDT | $1.53 | $222,794 | 16:54:08 09/02/2026 |
| 173 |  Niza.io |
AXS/USD | $1.53 | $221,382 | 16:54:11 09/02/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $1.49 | $221,357 | 17:03:15 09/02/2026 |
| 175 |  GroveX |
AXS/USDT | $1.54 | $218,540 | 16:57:08 09/02/2026 |
| 176 |  ONUS Pro |
AXS/VNDC | $1.51 | $216,318 | 16:57:16 09/02/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.52 | $185,328 | 17:00:07 09/02/2026 |
| 178 |  Cryptomus |
AXS/USDT | $1.53 | $162,368 | 17:00:07 09/02/2026 |
| 179 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 180 |  Nivex |
AXS/USDT | $1.52 | $151,167 | 17:00:13 09/02/2026 |
| 181 |  BiFinance |
AXS/USDT | $1.53 | $129,056 | 16:54:11 09/02/2026 |
| 182 |  Binance TH |
AXS/USDT | $1.53 | $124,494 | 16:57:07 09/02/2026 |
| 183 | Katana |
AXS/RON | $1.53 | $118,361 | 16:59:24 09/02/2026 |
| 184 | TGEX |
AXS/USDT | $1.52 | $116,250 | 17:00:08 09/02/2026 |
| 185 | Kraken |
AXS/EUR | $1.52 | $105,629 | 16:59:54 09/02/2026 |
| 186 | EXMO.ME |
AXS/USDC | $1.53 | $99,101.22 | 17:00:07 09/02/2026 |
| 187 | EXMO |
AXS/USDC | $1.54 | $98,938.62 | 16:57:11 09/02/2026 |
| 188 |  Bit2Me |
AXS/EUR | $1.52 | $95,958.20 | 17:00:08 09/02/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $1.49 | $91,934.19 | 17:03:16 09/02/2026 |
| 190 |  Bitso |
AXS/USD | $1.54 | $90,793.15 | 16:59:53 09/02/2026 |
| 191 |  SunX |
AXS/USDT | $1.51 | $86,382.21 | 17:00:18 09/02/2026 |
| 192 |  WOO X |
AXS/USDT | $1.51 | $68,618.57 | 17:00:15 09/02/2026 |
| 193 |  CEX.IO |
AXS/USDT | $1.53 | $61,616.72 | 16:57:08 09/02/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.53 | $60,874.35 | 17:00:07 09/02/2026 |
| 195 | Cofinex |
AXS/USDT | $1.52 | $58,568.37 | 17:00:09 09/02/2026 |
| 196 |  BigONE |
AXS/USDT | $1.58 | $57,223.42 | 16:57:07 09/02/2026 |
| 197 | MEXC |
AXS/USDC | $1.53 | $55,908.85 | 16:54:11 09/02/2026 |
| 198 | FMFW.io |
AXS/BTC | $1.53 | $55,600.44 | 17:00:07 09/02/2026 |
| 199 | HitBTC |
AXS/BTC | $1.52 | $55,595.06 | 17:00:07 09/02/2026 |
| 200 | Mandala Exchange |
AXS/BTC | $1.53 | $55,487.27 | 17:00:19 09/02/2026 |
| 201 |  BitDelta |
AXS/USDT | $1.52 | $51,153.55 | 17:00:11 09/02/2026 |
| 202 |  CoinEx |
AXS/USDT | $1.52 | $47,217.51 | 16:59:54 09/02/2026 |
| 203 | LeveX |
AXS/USDT | $1.53 | $43,586.96 | 17:00:08 09/02/2026 |
| 204 | AscendEX |
AXS/USDT | $1.53 | $41,656.34 | 16:57:07 09/02/2026 |
| 205 |  Indodax |
AXS/IDR | $1.57 | $41,030.30 | 17:02:24 09/02/2026 |
| 206 | OKX |
AXS/USD | $1.54 | $36,988.42 | 16:56:54 09/02/2026 |
| 207 |  Crypto.com Exchange |
AXS/USD | $1.53 | $35,034.24 | 16:57:07 09/02/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.53 | $33,872.24 | 17:00:08 09/02/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.53 | $33,872.24 | 17:00:08 09/02/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $1.51 | $32,209.82 | 17:00:12 09/02/2026 |
| 211 |  CoinDCX |
AXS/INR | $1.62 | $30,191.30 | 17:00:19 09/02/2026 |
| 212 |  Coinone |
AXS/KRW | $1.53 | $27,838.29 | 16:59:54 09/02/2026 |
| 213 |  Dzengi.com |
AXS/USD | $1.51 | $27,612.90 | 16:54:07 09/02/2026 |
| 214 |  Paradex |
AXS/USD | $1.51 | $25,493.85 | 17:00:15 09/02/2026 |
| 215 | Niza.io |
AXS/EUR | $1.55 | $23,391.94 | 16:54:11 09/02/2026 |
| 216 | ONUS Pro |
AXS/VNDC | $1.53 | $22,525.84 | 16:57:11 09/02/2026 |
| 217 |  Tokocrypto |
AXS/USDT | $1.53 | $22,373.37 | 16:57:12 09/02/2026 |
| 218 |  TRIV |
AXS/IDR | $1.53 | $21,140.00 | 17:00:12 09/02/2026 |
| 219 | TRIV |
AXS/USDT | $1.52 | $21,139.83 | 17:00:12 09/02/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.53 | $20,364.15 | 16:57:12 09/02/2026 |
| 221 |  Flipster |
AXS/USDT | $1.51 | $17,730.39 | 17:00:15 09/02/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.53 | $16,298.23 | 16:44:11 09/02/2026 |
| 223 | OKX |
AXS/EUR | $1.54 | $16,045.34 | 16:56:54 09/02/2026 |
| 224 | Crypto.com Exchange |
AXS/USDT | $1.54 | $15,668.90 | 16:57:07 09/02/2026 |
| 225 |  ADEN |
AXS/USDT | $1.49 | $15,082.65 | 17:03:41 09/02/2026 |
| 226 |  Bitkub |
AXS/THB | $1.13 | $15,070.05 | 16:57:20 09/02/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/USD | $1.56 | $14,739.90 | 16:59:53 09/02/2026 |
| 228 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.52 | $13,814.82 | 16:59:16 09/02/2026 |
| 229 |  Bitfinex |
AXS/USDT | $1.51 | $12,391.59 | 16:57:15 09/02/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9891 | $11,030.62 | 16:50:00 09/02/2026 |
| 231 | PointPay |
AXS/USDC | $1.53 | $10,232.28 | 16:57:07 09/02/2026 |
| 232 |  LATOKEN |
AXS/USDT | $1.52 | $10,216.98 | 16:54:08 09/02/2026 |
| 233 |  Tothemoon |
AXS/USDT | $1.53 | $9,970.03 | 16:57:12 09/02/2026 |
| 234 |  XBO.com |
AXS/USDT | $1.52 | $9,869.79 | 16:54:08 09/02/2026 |
| 235 | Katana v3 |
AXS/SLP | $1.52 | $9,783.30 | 17:02:45 09/02/2026 |
| 236 |  Remitano |
AXS/USDT | $1.53 | $8,880.18 | 16:57:09 09/02/2026 |
| 237 |  BitMEX |
AXS/USD | $1.49 | $8,794.23 | 16:57:15 09/02/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.53 | $7,886.34 | 17:00:14 09/02/2026 |
| 239 | Katana |
USDC/AXS | $0.9980 | $7,516.61 | 16:43:21 09/02/2026 |
| 240 |  Coins.ph |
AXS/PHP | $1.14 | $6,576.61 | 17:00:07 09/02/2026 |
| 241 |  BlueBit |
AXS/USDT | $1.53 | $6,459.67 | 17:00:13 09/02/2026 |
| 242 | CoinDCX |
AXS/USDT | $1.53 | $6,270.29 | 17:00:19 09/02/2026 |
| 243 | Crypto.com Exchange |
AXS/USD | $1.52 | $6,024.18 | 16:51:17 09/02/2026 |
| 244 |  CoinUp.io |
AXS/USDT | $1.53 | $5,590.86 | 16:57:08 09/02/2026 |
| 245 | Bitazza |
AXS/THB | $1.55 | $5,549.66 | 17:00:08 09/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.53 | $4,810.56 | 16:45:11 09/02/2026 |
| 247 |  Korbit |
AXS/KRW | $1.57 | $4,146.71 | 16:57:08 09/02/2026 |
| 248 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.53 | $3,497.88 | 16:51:02 09/02/2026 |
| 249 |  Ndax |
AXS/CAD | $1.47 | $3,346.20 | 17:00:11 09/02/2026 |
| 250 |  Kanga Exchange |
AXS/USDC | $1.53 | $2,955.63 | 17:00:07 09/02/2026 |
| 251 |  NovaDAX |
AXS/BRL | $1.51 | $1,986.01 | 17:00:07 09/02/2026 |
| 252 | Tokocrypto |
AXS/USDC | $1.53 | $1,844.39 | 16:57:12 09/02/2026 |
| 253 |  Orderly |
AXS/USDC | $1.48 | $1,649.71 | 17:03:16 09/02/2026 |
| 254 |  Bitcoiva |
AXS/INR | $1.60 | $1,599.35 | 17:00:08 09/02/2026 |
| 255 |  WazirX |
AXS/INR | $1.62 | $1,583.02 | 17:03:12 09/02/2026 |
| 256 | Kanga Exchange |
AXS/USDT | $1.53 | $1,563.65 | 17:00:07 09/02/2026 |
| 257 | CEX.IO |
AXS/USD | $1.53 | $1,459.87 | 16:57:08 09/02/2026 |
| 258 |  Young Platform |
AXS/EUR | $1.53 | $859.98 | 16:54:07 09/02/2026 |
| 259 |  ApeSwap (BSC) |
AXS/WBNB | $1.52 | $793.49 | 16:59:09 09/02/2026 |
| 260 | Upbit |
AXS/BTC | $1.38 | $651.05 | 16:56:53 09/02/2026 |
| 261 |  Alita Finance |
AXS/WBNB | $1.52 | $552.91 | 16:59:09 09/02/2026 |
| 262 |  Biswap v2 |
AXS/WBNB | $1.52 | $456.67 | 16:59:11 09/02/2026 |
| 263 | Bitstamp by Robinhood |
AXS/EUR | $1.47 | $416.80 | 16:59:23 09/02/2026 |
| 264 |  BabySwap |
USDT/AXS | $0.9968 | $349.81 | 16:59:16 09/02/2026 |
| 265 |  ChangeNOW |
AXS/BTC | $1.52 | $334.73 | 16:57:08 09/02/2026 |
| 266 |  BTC Markets |
AXS/AUD | $1.59 | $301.43 | 17:00:15 09/02/2026 |
| 267 |  NexDAX |
AXS/USDT | $1.52 | $255.61 | 16:54:11 09/02/2026 |
| 268 |  CoinJar |
AXS/USDC | $1.60 | $196.03 | 16:55:24 09/02/2026 |
| 269 | Katana v3 |
AXS/RON | $1.53 | $160.72 | 16:44:21 09/02/2026 |
| 270 | CoinJar |
AXS/GBP | $1.32 | $132.34 | 16:55:24 09/02/2026 |
| 271 | CoinJar |
AXS/AUD | $1.56 | $126.24 | 16:55:24 09/02/2026 |
| 272 | WOO X |
AXS/USDT | $1.52 | $117.56 | 17:00:07 09/02/2026 |
| 273 |  zondacrypto |
AXS/USDC | $1.25 | $108.87 | 17:00:07 09/02/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.52 | $103.56 | 16:57:12 09/02/2026 |
| 275 |  ZebPay |
AXS/INR | $1.66 | $92.30 | 16:57:07 09/02/2026 |
| 276 | Katana |
AXS/SLP | $1.53 | $73.22 | 16:43:21 09/02/2026 |
| 277 | CoinJar |
AXS/USD | $1.55 | $62.08 | 16:55:24 09/02/2026 |
| 278 |  Giottus |
AXS/INR | $1.82 | $61.28 | 16:51:12 09/02/2026 |
| 279 | Giottus |
AXS/USDT | $1.53 | $54.82 | 16:51:12 09/02/2026 |
| 280 | WazirX |
AXS/USDT | $1.58 | $41.95 | 17:03:12 09/02/2026 |
| 281 | Bitcoiva |
AXS/USDT | $1.53 | $38.52 | 17:00:08 09/02/2026 |
| 282 | CEX.IO |
AXS/EUR | $1.53 | $29.75 | 16:57:08 09/02/2026 |
| 283 | BitMEX |
AXS/USDT | $1.32 | $27.68 | 16:57:11 09/02/2026 |
| 284 |  Binance.US |
AXS/USDT | $1.10 | $21.33 | 05:16:23 09/02/2026 |
| 285 |  Bancor Network |
AXS/BNT | $1.70 | $14.56 | 16:57:11 09/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.52 | $3.39 | 15:49:03 09/02/2026 |
| 287 |  Poloniex |
AXS/USDT | $1.31 | $1.28 | 16:59:53 09/02/2026 |
| 288 | HitBTC |
AXS/USDC | $1.87 | $0 | 17:00:07 09/02/2026 |
| 289 | ZebPay |
AXS/USDT | $1.57 | $0 | 16:57:07 09/02/2026 |
| 290 | CoinJar |
AXS/EUR | $8.03 | $0 | 16:55:24 09/02/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $1.53 | $0 | 16:57:11 09/02/2026 |
| 292 | FMFW.io |
AXS/USDC | $1.87 | $0 | 17:00:07 09/02/2026 |
| 293 | Qmall Exchange |
AXS/ETH | $1.59 | $0 | 17:00:07 09/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.52 | $0 | 16:04:50 09/02/2026 |
| 295 | ADEN |
AXS/USDC | $1.48 | $0 | 17:03:41 09/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 09/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,909,598 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.