Axie Infinity AXS
Xếp hạng #138
08:03:00 11/03/2026
Giá Axie Infinity (AXS)
$1.12 0.19%
0.00001596 BTC
30,445 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $48,063,232 | 07:00:15 11/03/2026 |
| 2 |  Binance |
AXS/USDT | $1.12 | $26,339,726 | 06:54:16 11/03/2026 |
| 3 |  Echobit |
AXS/USDT | $1.12 | $26,264,000 | 06:57:16 11/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $24,601,885 | 07:00:15 11/03/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,999,301 | 07:00:15 11/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.12 | $20,661,936 | 06:57:17 11/03/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.12 | $15,812,186 | 07:00:16 11/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.12 | $15,640,689 | 06:57:17 11/03/2026 |
| 9 |  YUBIT |
AXS/USDT | $1.12 | $12,819,883 | 06:57:15 11/03/2026 |
| 10 |  LBank |
AXS/USDT | $1.12 | $12,478,858 | 06:57:16 11/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.12 | $11,743,626 | 06:57:16 11/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.12 | $11,260,612 | 07:00:16 11/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.12 | $11,260,612 | 07:00:16 11/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.12 | $10,529,681 | 06:54:16 11/03/2026 |
| 15 |  AscendEX |
AXS/USDT | $1.12 | $10,426,123 | 06:45:15 11/03/2026 |
| 16 |  EagleX |
AXS/USDT | $1.12 | $10,346,481 | 07:00:15 11/03/2026 |
| 17 |  OKX |
AXS/USDT | $1.12 | $8,856,801 | 06:56:33 11/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.12 | $8,676,021 | 06:57:15 11/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $8,424,864 | 06:57:18 11/03/2026 |
| 20 | KTX |
AXS/USDT | $1.12 | $7,806,721 | 07:00:08 11/03/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $1.12 | $7,150,821 | 06:57:15 11/03/2026 |
| 22 |  OneEx |
AXS/USDT | $1.12 | $6,821,670 | 07:00:16 11/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.12 | $6,555,188 | 07:00:16 11/03/2026 |
| 24 |  BTCC |
AXS/USDT | $1.12 | $6,312,908 | 06:57:16 11/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.12 | $5,172,694 | 07:00:16 11/03/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.12 | $5,044,743 | 06:57:15 11/03/2026 |
| 27 |  Websea |
AXS/USDT | $1.12 | $4,333,267 | 07:00:18 11/03/2026 |
| 28 |  Toobit |
AXS/USDT | $1.12 | $3,985,303 | 06:57:17 11/03/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.12 | $3,960,557 | 07:00:16 11/03/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.12 | $3,776,395 | 06:57:10 11/03/2026 |
| 31 |  Millionero |
AXS/USDT | $1.12 | $3,222,716 | 06:54:16 11/03/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.12 | $3,159,225 | 06:54:16 11/03/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.12 | $3,134,684 | 06:57:17 11/03/2026 |
| 34 |  BTSE |
AXS/USDT | $1.12 | $3,093,765 | 06:57:16 11/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.12 | $2,988,007 | 07:00:16 11/03/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.12 | $2,986,875 | 07:00:15 11/03/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.12 | $2,588,275 | 06:57:15 11/03/2026 |
| 38 | BiKing |
AXS/USDT | $1.12 | $2,553,500 | 06:57:11 11/03/2026 |
| 39 | Binance |
AXS/USDT | $1.12 | $2,552,555 | 06:56:54 11/03/2026 |
| 40 |  BlockFin |
AXS/USDT | $1.12 | $2,540,072 | 06:54:07 11/03/2026 |
| 41 | Echobit |
AXS/USDT | $1.12 | $2,496,420 | 06:57:09 11/03/2026 |
| 42 |  AstralX |
AXS/USDT | $1.12 | $2,383,786 | 07:00:17 11/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.12 | $2,286,322 | 07:00:08 11/03/2026 |
| 44 | WhiteBIT |
AXS/USDT | $1.12 | $2,232,473 | 06:57:08 11/03/2026 |
| 45 |  Upbit |
AXS/KRW | $1.12 | $2,225,843 | 06:56:24 11/03/2026 |
| 46 |  Hotcoin |
AXS/USDT | $1.12 | $2,220,077 | 06:57:18 11/03/2026 |
| 47 |  Gate |
AXS/USDT | $1.12 | $2,147,265 | 06:54:19 11/03/2026 |
| 48 |  KCEX |
AXS/USDT | $1.12 | $2,100,802 | 06:57:15 11/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.12 | $1,955,602 | 06:57:14 11/03/2026 |
| 50 |  Bitrue |
AXS/USDT | $1.12 | $1,865,445 | 06:57:16 11/03/2026 |
| 51 |  Grvt |
AXS/USDT | $1.12 | $1,833,308 | 07:03:16 11/03/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.12 | $1,785,298 | 07:00:16 11/03/2026 |
| 53 |  BitbabyExchange |
AXS/USDT | $1.12 | $1,782,397 | 06:57:15 11/03/2026 |
| 54 |  Picol |
AXS/USDT | $1.12 | $1,729,535 | 07:00:08 11/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.12 | $1,614,831 | 06:57:16 11/03/2026 |
| 56 |  BloFin |
AXS/USDT | $1.12 | $1,529,768 | 06:42:07 11/03/2026 |
| 57 |  CoinW |
AXS/USDT | $1.12 | $1,359,815 | 06:54:07 11/03/2026 |
| 58 | Websea |
AXS/USDT | $1.12 | $1,305,563 | 07:00:09 11/03/2026 |
| 59 | EagleX |
AXS/USDT | $1.12 | $1,288,561 | 07:00:12 11/03/2026 |
| 60 | BTCC |
AXS/USDT | $1.12 | $1,275,255 | 06:57:09 11/03/2026 |
| 61 | YUBIT |
AXS/USDT | $1.12 | $1,268,661 | 06:57:07 11/03/2026 |
| 62 |  4E |
AXS/USDT | $1.12 | $1,260,349 | 06:54:07 11/03/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.12 | $1,106,660 | 07:00:17 11/03/2026 |
| 64 |  Bitget |
AXS/USDT | $1.12 | $1,106,476 | 06:54:16 11/03/2026 |
| 65 |  Globe Derivative Exchange |
AXS/USD | $1.12 | $1,096,196 | 07:00:16 11/03/2026 |
| 66 |  HTX |
AXS/USDT | $1.12 | $1,015,884 | 06:59:55 11/03/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.12 | $1,000,877 | 07:00:18 11/03/2026 |
| 68 |  Phemex |
AXS/USDT | $1.12 | $982,101 | 06:57:14 11/03/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,821 | 07:00:12 11/03/2026 |
| 70 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 71 |  KuCoin |
AXS/USDT | $1.12 | $799,298 | 06:57:18 11/03/2026 |
| 72 | OrangeX |
AXS/USDT | $1.12 | $793,231 | 06:57:10 11/03/2026 |
| 73 |  MGBX |
AXS/USDT | $1.12 | $779,103 | 07:00:16 11/03/2026 |
| 74 |  UZX |
AXS/USDT | $1.12 | $774,559 | 06:57:11 11/03/2026 |
| 75 |  MEXC |
AXS/USDT | $1.12 | $756,288 | 06:48:12 11/03/2026 |
| 76 |  XXKK |
AXS/USDT | $1.12 | $744,245 | 06:54:07 11/03/2026 |
| 77 |  ASTX |
AXS/USDT | $1.12 | $729,889 | 07:00:08 11/03/2026 |
| 78 |  XT.COM |
AXS/USDT | $1.12 | $728,020 | 06:57:11 11/03/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.12 | $722,690 | 07:00:18 11/03/2026 |
| 80 | LBank |
AXS/USDT | $1.12 | $676,624 | 06:57:10 11/03/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.12 | $646,988 | 07:00:11 11/03/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.12 | $645,096 | 06:57:27 11/03/2026 |
| 83 | Millionero |
AXS/USDT | $1.12 | $635,796 | 07:00:11 11/03/2026 |
| 84 |  BitMart |
AXS/USDT | $1.12 | $608,766 | 06:57:12 11/03/2026 |
| 85 | Phemex |
AXS/USDT | $1.12 | $563,147 | 06:57:17 11/03/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.12 | $543,521 | 06:54:10 11/03/2026 |
| 87 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $1.12 | $459,495 | 07:00:07 11/03/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $451,918 | 06:59:53 11/03/2026 |
| 90 |  SunX |
AXS/USDT | $1.12 | $450,351 | 07:03:17 11/03/2026 |
| 91 | OKX |
AXS/USDT | $1.12 | $446,600 | 06:56:23 11/03/2026 |
| 92 |  Hibt |
AXS/USDT | $1.12 | $434,057 | 06:57:18 11/03/2026 |
| 93 | HTX |
AXS/USDT | $1.12 | $426,651 | 06:57:17 11/03/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.11 | $369,128 | 06:59:54 11/03/2026 |
| 95 |  Hyperliquid |
AXS/USD | $1.12 | $338,666 | 06:57:26 11/03/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.12 | $300,672 | 07:00:14 11/03/2026 |
| 97 |  GroveX |
AXS/USDT | $1.12 | $265,681 | 07:00:09 11/03/2026 |
| 98 | Gate |
AXS/USDT | $1.12 | $262,425 | 06:56:54 11/03/2026 |
| 99 |  BitKan |
AXS/USDT | $1.12 | $255,595 | 07:00:08 11/03/2026 |
| 100 | Toobit |
AXS/USDT | $1.12 | $251,686 | 06:57:08 11/03/2026 |
| 101 | Binance |
AXS/TRY | $1.12 | $251,071 | 06:56:42 11/03/2026 |
| 102 |  Bitazza |
AXS/USDT | $1.12 | $229,819 | 07:00:08 11/03/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.12 | $227,145 | 06:45:09 11/03/2026 |
| 104 | BlockFin |
AXS/USDT | $1.12 | $223,243 | 06:57:24 11/03/2026 |
| 105 | Tapbit |
AXS/USDT | $1.12 | $211,821 | 06:57:07 11/03/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.12 | $208,597 | 06:57:11 11/03/2026 |
| 107 | Coinlocally |
AXS/USDT | $1.12 | $203,374 | 07:00:07 11/03/2026 |
| 108 | Binance |
AXS/USDC | $1.12 | $199,383 | 06:56:42 11/03/2026 |
| 109 |  Coinbase Exchange |
AXS/USD | $1.12 | $196,386 | 06:56:59 11/03/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.12 | $194,108 | 06:57:10 11/03/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.12 | $189,146 | 06:57:10 11/03/2026 |
| 112 |  BingX |
AXS/USDT | $1.12 | $184,261 | 06:57:10 11/03/2026 |
| 113 |  EXMO.ME |
AXS/USDT | $1.12 | $178,972 | 07:00:08 11/03/2026 |
| 114 |  EXMO |
AXS/USDT | $1.12 | $178,444 | 06:57:10 11/03/2026 |
| 115 | BloFin |
AXS/USDT | $1.12 | $178,269 | 06:57:16 11/03/2026 |
| 116 | Bitunix |
AXS/USDT | $1.12 | $175,347 | 06:57:10 11/03/2026 |
| 117 | FameEX |
AXS/USDT | $1.12 | $174,087 | 06:57:10 11/03/2026 |
| 118 |  AllinX |
AXS/USDT | $1.12 | $164,625 | 07:00:08 11/03/2026 |
| 119 |  Kraken |
AXS/USD | $1.12 | $162,390 | 06:59:25 11/03/2026 |
| 120 | Bybit |
AXS/USDT | $1.12 | $162,289 | 06:54:11 11/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.12 | $156,199 | 07:00:08 11/03/2026 |
| 122 | WhiteBIT |
AXS/TRY | $1.13 | $153,459 | 06:57:08 11/03/2026 |
| 123 |  BitTap |
AXS/USDT | $1.12 | $148,933 | 07:00:17 11/03/2026 |
| 124 |  LeveX |
AXS/USDT | $1.12 | $144,681 | 07:00:15 11/03/2026 |
| 125 |  PrimeXBT |
AXS/USDT | $1.12 | $136,985 | 07:03:15 11/03/2026 |
| 126 | BitbabyExchange |
AXS/USDT | $1.12 | $134,319 | 06:57:13 11/03/2026 |
| 127 |  Paribu |
AXS/TRY | $1.12 | $128,016 | 07:02:53 11/03/2026 |
| 128 |  BiFinance |
AXS/USDT | $1.12 | $128,005 | 06:57:11 11/03/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.12 | $125,962 | 07:00:11 11/03/2026 |
| 130 |  Coinflare |
AXS/USDT | $1.12 | $115,531 | 07:00:15 11/03/2026 |
| 131 |  HitBTC |
AXS/USDT | $1.12 | $105,890 | 07:00:07 11/03/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.12 | $105,890 | 07:00:10 11/03/2026 |
| 133 |  FMFW.io |
AXS/USD | $1.12 | $103,220 | 06:57:11 11/03/2026 |
| 134 | Ourbit |
AXS/USDT | $1.12 | $102,136 | 06:57:10 11/03/2026 |
| 135 |  Lighter |
AXS/USDC | $1.12 | $102,085 | 07:00:15 11/03/2026 |
| 136 | Pionex |
AXS/USDT | $1.12 | $98,761.24 | 06:57:16 11/03/2026 |
| 137 | WHXEX |
AXS/USDT | $1.12 | $98,530.00 | 07:00:08 11/03/2026 |
| 138 | Koinbay |
AXS/USDT | $1.12 | $98,067.54 | 07:00:09 11/03/2026 |
| 139 | BVOX |
AXS/USDT | $1.12 | $93,970.27 | 06:57:10 11/03/2026 |
| 140 | Bitrue |
AXS/USDT | $1.12 | $91,553.50 | 06:57:09 11/03/2026 |
| 141 |  TGEX |
AXS/USDT | $1.12 | $86,977.92 | 06:48:15 11/03/2026 |
| 142 | EXMO.ME |
AXS/USDC | $1.12 | $83,920.92 | 07:00:08 11/03/2026 |
| 143 | EXMO |
AXS/USDC | $1.13 | $83,883.29 | 06:57:10 11/03/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.12 | $81,909.00 | 06:57:10 11/03/2026 |
| 145 |  Aster |
AXS/USDT | $1.12 | $79,435.91 | 06:54:15 11/03/2026 |
| 146 | KuCoin |
AXS/USDT | $1.12 | $75,155.43 | 06:56:23 11/03/2026 |
| 147 | KCEX |
AXS/USDT | $1.12 | $73,434.71 | 06:57:13 11/03/2026 |
| 148 | Zoomex |
AXS/USDT | $1.12 | $64,878.59 | 06:57:12 11/03/2026 |
| 149 |  ZKE |
AXS/USDT | $1.12 | $59,116.78 | 07:00:11 11/03/2026 |
| 150 |  ONUS Pro |
AXS/VNDC | $1.12 | $57,550.06 | 06:57:16 11/03/2026 |
| 151 |  SuperEx |
AXS/USDT | $1.12 | $55,387.53 | 07:00:11 11/03/2026 |
| 152 | MEXC |
AXS/USDC | $1.12 | $55,247.61 | 06:48:12 11/03/2026 |
| 153 |  WEEX |
AXS/USDT | $1.12 | $55,073.62 | 06:57:09 11/03/2026 |
| 154 |  Katana |
AXS/WETH | $1.12 | $54,627.52 | 06:59:42 11/03/2026 |
| 155 |  Paradex |
AXS/USD | $1.12 | $54,051.51 | 07:03:15 11/03/2026 |
| 156 | Kraken |
AXS/EUR | $1.12 | $53,446.01 | 06:59:55 11/03/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.12 | $53,212.73 | 07:00:08 11/03/2026 |
| 158 | BITmarkets |
AXS/USD | $1.12 | $53,051.55 | 07:00:11 11/03/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.12 | $53,051.41 | 07:00:08 11/03/2026 |
| 160 |  BigONE |
AXS/USDT | $1.12 | $51,566.87 | 06:54:11 11/03/2026 |
| 161 | Cofinex |
AXS/USDT | $1.13 | $50,458.83 | 07:00:11 11/03/2026 |
| 162 | Bitget |
AXS/USDT | $1.12 | $49,645.18 | 06:54:10 11/03/2026 |
| 163 |  Tebbit |
AXS/USDT | $1.12 | $48,788.61 | 07:00:16 11/03/2026 |
| 164 |  BitDelta |
AXS/USDT | $1.12 | $42,267.17 | 06:54:10 11/03/2026 |
| 165 |  Niza.io |
AXS/USD | $1.12 | $41,103.63 | 07:00:09 11/03/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $34,717.80 | 06:59:23 11/03/2026 |
| 167 |  Orderly |
AXS/USDC | $1.11 | $33,132.47 | 07:03:15 11/03/2026 |
| 168 | BYDFi |
AXS/USDT | $1.12 | $31,636.24 | 07:00:15 11/03/2026 |
| 169 |  PointPay |
AXS/USDT | $1.12 | $26,968.73 | 06:57:10 11/03/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.12 | $25,559.94 | 06:54:07 11/03/2026 |
| 171 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.12 | $23,635.60 | 07:00:07 11/03/2026 |
| 173 |  LATOKEN |
AXS/USDT | $1.12 | $23,627.89 | 06:57:09 11/03/2026 |
| 174 |  Cryptomus |
AXS/USDT | $1.12 | $23,073.56 | 06:57:08 11/03/2026 |
| 175 |  Bitbank |
AXS/JPY | $1.13 | $20,497.54 | 06:57:08 11/03/2026 |
| 176 | AscendEX |
AXS/USDT | $1.12 | $20,398.75 | 06:45:08 11/03/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.12 | $19,190.98 | 06:59:23 11/03/2026 |
| 178 |  Azbit |
AXS/USDT | $1.12 | $16,958.75 | 06:54:09 11/03/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.12 | $15,210.65 | 07:00:11 11/03/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.12 | $15,210.61 | 07:00:08 11/03/2026 |
| 181 | BTSE |
AXS/USDT | $1.12 | $15,194.52 | 06:57:08 11/03/2026 |
| 182 |  ICRYPEX |
AXS/USDT | $1.14 | $15,086.35 | 07:00:09 11/03/2026 |
| 183 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 184 | TGEX |
AXS/USDT | $1.12 | $14,511.52 | 06:48:10 11/03/2026 |
| 185 | Binance |
AXS/BTC | $1.12 | $14,434.68 | 06:56:42 11/03/2026 |
| 186 | Niza.io |
AXS/EUR | $1.12 | $13,591.35 | 07:00:09 11/03/2026 |
| 187 | MGBX |
AXS/USDT | $1.12 | $12,731.88 | 07:00:08 11/03/2026 |
| 188 | LeveX |
AXS/USDT | $1.12 | $12,316.05 | 07:00:09 11/03/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.12 | $12,130.57 | 06:54:07 11/03/2026 |
| 190 |  Nivex |
AXS/USDT | $1.12 | $10,879.22 | 07:00:10 11/03/2026 |
| 191 |  Bitso |
AXS/USD | $1.12 | $10,037.55 | 06:59:53 11/03/2026 |
| 192 | OKX |
AXS/EUR | $1.12 | $9,875.36 | 06:56:53 11/03/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.12 | $8,297.37 | 07:03:16 11/03/2026 |
| 194 | ASTX |
AXS/USDT | $1.12 | $8,264.41 | 07:00:16 11/03/2026 |
| 195 |  Tothemoon |
AXS/USDT | $1.12 | $8,140.65 | 07:00:15 11/03/2026 |
| 196 |  Katana v3 |
AXS/SLP | $1.13 | $8,130.45 | 06:50:12 11/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.12 | $7,594.76 | 06:57:10 11/03/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/USD | $1.12 | $7,577.26 | 06:59:53 11/03/2026 |
| 199 |  XBO.com |
AXS/USDT | $1.12 | $7,373.42 | 07:00:07 11/03/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.12 | $6,942.20 | 06:57:09 11/03/2026 |
| 201 | ONUS Pro |
AXS/VNDC | $1.12 | $6,806.78 | 06:57:12 11/03/2026 |
| 202 |  Coins.ph |
AXS/PHP | $1.13 | $6,536.41 | 07:00:09 11/03/2026 |
| 203 |  SunX |
AXS/USDT | $1.12 | $6,340.84 | 07:00:18 11/03/2026 |
| 204 |  CoinUp.io |
AXS/USDT | $1.12 | $5,909.06 | 06:57:14 11/03/2026 |
| 205 |  Dzengi.com |
AXS/USD | $1.09 | $4,692.93 | 06:57:12 11/03/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.15 | $4,304.47 | 06:57:08 11/03/2026 |
| 207 |  BlueBit |
AXS/USDT | $1.12 | $4,191.60 | 07:00:09 11/03/2026 |
| 208 | Bitstamp by Robinhood |
AXS/EUR | $1.29 | $3,493.79 | 06:59:53 11/03/2026 |
| 209 | Katana |
USDC/AXS | $0.9978 | $3,001.53 | 06:52:42 11/03/2026 |
| 210 |  Kanga Exchange |
AXS/USDC | $1.12 | $2,995.82 | 06:57:08 11/03/2026 |
| 211 |  Tokocrypto |
AXS/USDT | $1.12 | $2,511.43 | 06:57:11 11/03/2026 |
| 212 | OKX |
AXS/USDC | $1.12 | $2,432.57 | 06:56:23 11/03/2026 |
| 213 |  TRIV |
AXS/IDR | $1.12 | $2,129.52 | 07:00:12 11/03/2026 |
| 214 | TRIV |
AXS/USDT | $1.12 | $2,129.44 | 07:00:12 11/03/2026 |
| 215 | Kanga Exchange |
AXS/USDT | $1.12 | $2,115.87 | 06:57:08 11/03/2026 |
| 216 | OKX |
AXS/TRY | $1.14 | $2,048.85 | 06:56:53 11/03/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.12 | $2,017.43 | 07:00:11 11/03/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.12 | $1,819.74 | 06:57:08 11/03/2026 |
| 219 |  Coinone |
AXS/KRW | $1.12 | $1,364.82 | 06:59:54 11/03/2026 |
| 220 | BITmarkets |
AXS/USDC | $1.12 | $1,318.16 | 07:00:11 11/03/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.12 | $1,318.15 | 07:00:08 11/03/2026 |
| 222 |  ZebPay |
AXS/INR | $1.15 | $1,163.77 | 06:54:10 11/03/2026 |
| 223 |  Bitfinex |
AXS/USDT | $1.12 | $1,018.24 | 06:57:15 11/03/2026 |
| 224 |  WazirX |
AXS/USDT | $1.13 | $890.23 | 07:03:11 11/03/2026 |
| 225 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $879.03 | 07:03:15 11/03/2026 |
| 226 |  Remitano |
AXS/USDT | $1.12 | $781.71 | 07:00:11 11/03/2026 |
| 227 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $766.29 | 04:31:43 11/03/2026 |
| 228 | OKX |
AXS/USD | $1.15 | $588.11 | 06:56:53 11/03/2026 |
| 229 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $567.82 | 03:17:49 11/03/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.12 | $461.81 | 07:00:08 11/03/2026 |
| 231 |  Young Platform |
AXS/EUR | $1.12 | $403.10 | 07:00:07 11/03/2026 |
| 232 |  Bitcoiva |
AXS/INR | $1.15 | $317.27 | 07:00:08 11/03/2026 |
| 233 |  Korbit |
AXS/KRW | $1.13 | $278.03 | 07:00:07 11/03/2026 |
| 234 | Crypto.com Exchange |
AXS/USD | $1.12 | $229.42 | 06:57:17 11/03/2026 |
| 235 |  Flipster |
AXS/USDT | $1.12 | $214.81 | 07:00:16 11/03/2026 |
| 236 |  NexDAX |
AXS/USDT | $1.11 | $212.85 | 07:00:10 11/03/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $205.09 | 05:01:59 11/03/2026 |
| 238 | Bitazza |
AXS/THB | $1.12 | $204.02 | 07:00:08 11/03/2026 |
| 239 | WazirX |
AXS/INR | $1.14 | $166.40 | 07:03:11 11/03/2026 |
| 240 |  Indodax |
AXS/IDR | $1.11 | $125.48 | 07:02:54 11/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $107.07 | 05:04:35 11/03/2026 |
| 242 | Katana |
AXS/SLP | $1.11 | $83.76 | 06:43:54 11/03/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $70.62 | 06:56:48 11/03/2026 |
| 244 |  CEX.IO |
AXS/EUR | $1.13 | $49.36 | 07:00:13 11/03/2026 |
| 245 |  NovaDAX |
AXS/BRL | $1.10 | $41.31 | 06:54:07 11/03/2026 |
| 246 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 07:00:08 11/03/2026 |
| 247 |  BabySwap |
USDT/AXS | $1.00 | $33.25 | 03:17:49 11/03/2026 |
| 248 |  Binance.US |
AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.12 | $28.68 | 07:00:13 11/03/2026 |
| 250 |  Alita Finance |
AXS/WBNB | $1.13 | $20.96 | 03:17:49 11/03/2026 |
| 251 | CEX.IO |
AXS/USD | $1.12 | $19.48 | 07:00:13 11/03/2026 |
| 252 |  Biswap v2 |
AXS/WBNB | $1.12 | $19.23 | 03:17:49 11/03/2026 |
| 253 |  BitMEX |
AXS/USD | $1.16 | $17.43 | 06:57:18 11/03/2026 |
| 254 |  ChangeNOW |
AXS/BTC | $1.13 | $12.90 | 06:57:10 11/03/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.70 | $10.39 | 06:57:10 11/03/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.12 | $9.95 | 06:57:11 11/03/2026 |
| 257 |  Ndax |
AXS/CAD | $1.14 | $8.82 | 07:00:10 11/03/2026 |
| 258 |  WOO X |
AXS/USDT | $1.12 | $1.25 | 06:57:16 11/03/2026 |
| 259 |  Giottus |
AXS/INR | $1.33 | $1.16 | 06:30:08 11/03/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.06419 | 14:34:53 10/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.30 | $0 | 06:55:23 11/03/2026 |
| 262 | HitBTC |
AXS/BTC | $1.15 | $0 | 07:00:07 11/03/2026 |
| 263 | HitBTC |
AXS/USDC | $1.22 | $0 | 07:00:07 11/03/2026 |
| 264 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 06:57:10 11/03/2026 |
| 265 | BitMEX |
AXS/USDT | $1.23 | $0 | 06:57:14 11/03/2026 |
| 266 |  BTC Markets |
AXS/AUD | $1.14 | $0 | 07:00:12 11/03/2026 |
| 267 | Upbit |
AXS/BTC | $1.14 | $0 | 06:56:24 11/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.15 | $0 | 06:54:10 11/03/2026 |
| 269 | Mandala Exchange |
AXS/BTC | $1.15 | $0 | 07:00:10 11/03/2026 |
| 270 |  CoinJar |
AXS/AUD | $1.13 | $0 | 06:57:43 11/03/2026 |
| 271 | CoinJar |
AXS/GBP | $1.12 | $0 | 06:57:43 11/03/2026 |
| 272 | CoinJar |
AXS/USD | $1.09 | $0 | 06:57:43 11/03/2026 |
| 273 | CoinJar |
AXS/USDC | $1.19 | $0 | 06:57:43 11/03/2026 |
| 274 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 06:57:11 11/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 07:00:09 11/03/2026 |
| 276 | FMFW.io |
AXS/BTC | $1.15 | $0 | 06:57:11 11/03/2026 |
| 277 | FMFW.io |
AXS/USDC | $1.22 | $0 | 06:57:11 11/03/2026 |
| 278 | Qmall Exchange |
AXS/ETH | $1.58 | $0 | 07:00:07 11/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.12 | $0 | 06:30:08 11/03/2026 |
| 280 | WOO X |
AXS/USDT | $1.12 | $0 | 06:57:08 11/03/2026 |
| 281 |  Gems Trade |
AXS/USDT | $1.12 | $0 | 06:54:11 11/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.11 | $0 | 07:03:43 11/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.12 | $0 | 07:03:43 11/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,063,232 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.