Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,379,415,378,309 Khối lượng (24h): $99,317,723,737 Thị phần: BTC: 58.3%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #127 20:13:00 15/02/2026
Giá Axie Infinity (AXS)
$1.41 -3.49%
0.00002030 BTC 36,974 VND
Thấp: $1.41 Cao: $1.52

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one AXS/USDT $1.48 $115,789,947 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.49 $99,234,922 07:39:16 14/02/2026
3 Binance Binance AXS/USDT $1.40 $75,663,212 19:54:16 15/02/2026
4 KTX KTX AXS/USDT $1.40 $75,030,788 20:00:16 15/02/2026
5 OrangeX OrangeX AXS/USDT $1.40 $58,075,950 19:54:15 15/02/2026
6 CoinW CoinW AXS/USDT $1.39 $51,482,788 19:57:16 15/02/2026
7 Ju.com Ju.com AXS/USDT $1.39 $45,687,124 19:57:16 15/02/2026
8 FameEX FameEX AXS/USDT $1.40 $43,299,615 19:54:17 15/02/2026
9 OKX OKX AXS/USDT $1.41 $41,326,759 19:56:01 15/02/2026
10 Bybit Bybit AXS/USDT $1.41 $37,682,445 19:54:16 15/02/2026
11 Echobit Echobit AXS/USDT $1.40 $36,729,327 19:57:16 15/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.42 $35,162,727 19:48:15 15/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.40 $28,844,555 20:00:15 15/02/2026
14 WHXEX WHXEX AXS/USDT $1.40 $26,617,313 19:57:16 15/02/2026
15 BVOX BVOX AXS/USDT $1.40 $25,191,134 19:57:15 15/02/2026
16 Koinbay Koinbay AXS/USDT $6.16 $22,992,285 19:57:15 15/02/2026
17 BiKing BiKing AXS/USDT $1.40 $21,404,869 20:00:16 15/02/2026
18 Upbit Upbit AXS/KRW $1.43 $15,461,665 19:56:23 15/02/2026
19 LBank LBank AXS/USDT $1.40 $13,275,640 19:57:16 15/02/2026
20 KTX KTX AXS/USDT $1.40 $12,638,334 20:00:11 15/02/2026
21 EasiCoin EasiCoin AXS/USDT $1.40 $12,518,052 20:00:16 15/02/2026
22 BitMart BitMart AXS/USDT $1.39 $12,062,131 19:57:15 15/02/2026
23 Websea Websea AXS/USDT $1.40 $11,992,635 20:00:17 15/02/2026
24 AscendEX AscendEX AXS/USDT $1.40 $11,716,422 19:57:15 15/02/2026
25 Zoomex Zoomex AXS/USDT $1.40 $11,405,331 19:57:15 15/02/2026
26 DigiFinex DigiFinex AXS/USDT $1.40 $11,242,143 19:57:16 15/02/2026
27 NovaEx NovaEx AXS/USDT $1.40 $10,914,940 20:00:16 15/02/2026
28 Tapbit Tapbit AXS/USDT $1.40 $10,253,972 19:57:16 15/02/2026
29 Toobit Toobit AXS/USDT $1.40 $9,438,612 19:57:15 15/02/2026
30 Coinlocally Coinlocally AXS/USDT $1.41 $9,067,147 20:00:17 15/02/2026
31 Bitrue Bitrue AXS/USDT $1.40 $7,393,743 19:57:16 15/02/2026
32 BTDUex BTDUex AXS/USDT $1.41 $7,108,358 19:57:10 15/02/2026
33 OneEx OneEx AXS/USDT $1.41 $6,566,626 20:00:16 15/02/2026
34 Gate Gate AXS/USDT $1.40 $6,372,615 19:54:19 15/02/2026
35 XXKK XXKK AXS/USDT $1.54 $6,351,347 19:57:11 15/02/2026
36 KCEX KCEX AXS/USDT $1.40 $6,226,399 19:57:15 15/02/2026
37 ASTX ASTX AXS/USDT $1.40 $6,064,879 20:00:16 15/02/2026
38 YUBIT YUBIT AXS/USDT $1.39 $5,739,682 19:57:15 15/02/2026
39 Cofinex Cofinex AXS/USDT $1.39 $5,672,156 20:00:17 15/02/2026
40 EagleX EagleX AXS/USDT $1.40 $5,636,374 20:00:15 15/02/2026
41 Bitget Bitget AXS/USDT $1.40 $5,612,267 19:54:16 15/02/2026
42 BiKing BiKing AXS/USDT $1.40 $5,290,689 20:00:12 15/02/2026
43 Millionero Millionero AXS/USDT $1.40 $5,278,787 20:00:15 15/02/2026
44 Binance Binance AXS/USDT $1.41 $5,255,232 19:57:02 15/02/2026
45 Bitunix Bitunix AXS/USDT $1.40 $5,214,412 19:54:15 15/02/2026
46 WhiteBIT WhiteBIT AXS/USDT $1.40 $4,708,575 19:54:15 15/02/2026
47 Ourbit Ourbit AXS/USDT $1.40 $4,699,940 19:57:16 15/02/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.40 $4,388,072 20:00:17 15/02/2026
49 Bithumb Bithumb AXS/KRW $1.43 $4,369,865 19:59:54 15/02/2026
50 BitbabyExchange BitbabyExchange AXS/USDT $1.41 $4,334,943 19:51:16 15/02/2026
51 Pionex Pionex AXS/USDT $1.41 $4,127,109 19:57:12 15/02/2026
52 YEX YEX AXS/USDT $1.40 $3,732,450 20:00:12 15/02/2026
53 Picol Picol AXS/USDT $1.40 $3,665,563 20:00:08 15/02/2026
54 BTSE BTSE AXS/USDT $1.40 $3,520,123 19:54:15 15/02/2026
55 B2Z Exchange B2Z Exchange AXS/USD $1.40 $3,410,153 20:00:15 15/02/2026
56 BITmarkets BITmarkets AXS/USDT $1.40 $3,403,682 20:00:15 15/02/2026
57 EagleX EagleX AXS/USDT $1.40 $2,863,133 20:00:07 15/02/2026
58 YUBIT YUBIT AXS/USDT $1.41 $2,840,955 19:57:11 15/02/2026
59 Echobit Echobit AXS/USDT $1.41 $2,823,160 19:57:11 15/02/2026
60 Websea Websea AXS/USDT $1.43 $2,770,573 19:48:08 15/02/2026
61 CoinW CoinW AXS/USDT $1.41 $2,700,587 19:57:08 15/02/2026
62 AstralX AstralX AXS/USDT $1.41 $2,629,368 20:00:21 15/02/2026
63 4E 4E AXS/USDT $1.40 $2,616,658 20:00:10 15/02/2026
64 BTCC BTCC AXS/USDT $1.41 $2,608,509 19:57:16 15/02/2026
65 KuCoin KuCoin AXS/USDT $1.41 $2,603,978 19:54:19 15/02/2026
66 WhiteBIT WhiteBIT AXS/USDT $1.42 $2,459,091 19:54:07 15/02/2026
67 BlockFin BlockFin AXS/USDT $1.40 $2,398,034 20:00:09 15/02/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.40 $2,208,314 20:00:18 15/02/2026
69 MGBX MGBX AXS/USDT $1.40 $2,079,103 20:00:16 15/02/2026
70 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.41 $1,998,713 20:00:17 15/02/2026
71 OrangeX OrangeX AXS/USDT $1.41 $1,675,956 19:54:07 15/02/2026
72 Hotcoin Hotcoin AXS/USDT $1.40 $1,657,892 19:57:20 15/02/2026
73 MEXC MEXC AXS/USDT $1.41 $1,545,018 19:57:11 15/02/2026
74 ASTX ASTX AXS/USDT $1.40 $1,475,600 20:00:08 15/02/2026
75 XT.COM XT.COM AXS/USDT $1.41 $1,464,068 19:57:13 15/02/2026
76 Hyperliquid Hyperliquid AXS/USD $1.40 $1,455,385 19:57:26 15/02/2026
77 BloFin BloFin AXS/USDT $1.41 $1,420,214 19:54:08 15/02/2026
78 UZX UZX AXS/USDT $1.41 $1,383,804 19:54:10 15/02/2026
79 Phemex Phemex AXS/USDT $1.40 $1,343,812 19:57:11 15/02/2026
80 BTSE BTSE AXS/USDT $1.41 $1,243,476 19:54:10 15/02/2026
81 SunX SunX AXS/USDT $1.39 $1,233,355 20:03:15 15/02/2026
82 B2Z Exchange B2Z Exchange AXS/USDT $1.40 $1,219,562 20:00:08 15/02/2026
83 BITmarkets BITmarkets AXS/USDT $1.40 $1,219,562 20:00:08 15/02/2026
84 BITmarkets BITmarkets AXS/USDC $1.40 $1,216,221 20:00:08 15/02/2026
85 B2Z Exchange B2Z Exchange AXS/USDC $1.40 $1,216,221 20:00:08 15/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.40 $1,199,308 19:58:53 15/02/2026
87 LBank LBank AXS/USDT $1.40 $1,159,306 19:57:12 15/02/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $1.41 $1,089,386 19:54:12 15/02/2026
89 Gems Trade Gems Trade AXS/USDT $1.41 $1,076,305 20:00:14 15/02/2026
90 OKX OKX AXS/USDT $1.40 $1,067,727 19:56:23 15/02/2026
91 BYDFi BYDFi AXS/USDT $1.41 $1,065,385 20:00:12 15/02/2026
92 B2Z Exchange B2Z Exchange AXS/USD $1.40 $1,042,981 20:00:08 15/02/2026
93 BITmarkets BITmarkets AXS/USD $1.40 $1,042,981 20:00:08 15/02/2026
94 Hibt Hibt AXS/USDT $1.41 $884,208 19:54:09 15/02/2026
95 CoinChief CoinChief AXS/USDT $1.43 $853,048 17:21:17 15/02/2026
96 Bibox Bibox AXS/USDT $2.23 $838,500 20:00:09 15/02/2026
97 Millionero Millionero AXS/USDT $1.41 $829,717 20:00:11 15/02/2026
98 Phemex Phemex AXS/USDT $1.40 $823,370 19:57:16 15/02/2026
99 Binance Binance AXS/USDC $1.40 $812,404 19:56:42 15/02/2026
100 Binance Binance AXS/TRY $1.40 $804,988 19:56:42 15/02/2026
101 Coinbase Exchange Coinbase Exchange AXS/USD $1.41 $796,510 19:56:59 15/02/2026
102 Bitcastle Bitcastle AXS/USDT $1.41 $783,674 20:00:18 15/02/2026
103 Coinlocally Coinlocally AXS/USDT $1.40 $743,236 20:00:10 15/02/2026
104 Hotcoin Hotcoin AXS/USDT $1.41 $691,210 19:57:40 15/02/2026
105 FameEX FameEX AXS/USDT $1.40 $620,137 19:57:10 15/02/2026
106 HTX HTX AXS/USDT $1.39 $611,190 19:57:16 15/02/2026
107 Bitcastle Bitcastle AXS/USDT $1.40 $607,060 20:00:11 15/02/2026
108 CRMClick CRMClick AXS/USDT $1.39 $601,647 19:54:15 15/02/2026
109 BitTap BitTap AXS/USDT $1.40 $597,272 20:00:22 15/02/2026
110 BitMart BitMart AXS/USDT $1.41 $588,678 19:57:10 15/02/2026
111 Binance TR Binance TR AXS/TRY $1.40 $582,744 19:57:13 15/02/2026
112 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.49 $552,792 12:57:07 12/02/2026
113 Bybit Bybit AXS/USDT $1.41 $546,770 19:54:11 15/02/2026
114 BTCC BTCC AXS/USDT $1.42 $522,754 19:57:09 15/02/2026
115 Grvt Grvt AXS/USDT $1.40 $522,295 20:03:16 15/02/2026
116 BlockFin BlockFin AXS/USDT $1.40 $515,809 20:00:15 15/02/2026
117 Biconomy.com Biconomy.com AXS/USDT $1.43 $504,165 19:48:08 15/02/2026
118 Gate Gate AXS/USDT $1.41 $499,933 19:56:24 15/02/2026
119 Toobit Toobit AXS/USDT $1.41 $497,083 19:57:11 15/02/2026
120 Darkex Exchange Darkex Exchange AXS/USDT $1.51 $460,285 07:54:13 14/02/2026
121 BitKan BitKan AXS/USDT $1.40 $457,019 20:00:10 15/02/2026
122 HTX HTX AXS/USDT $1.40 $430,731 19:59:54 15/02/2026
123 CRMClick CRMClick AXS/USDT $1.41 $426,017 19:54:07 15/02/2026
124 BloFin BloFin AXS/USDT $1.40 $412,679 19:54:17 15/02/2026
125 Tebbit Tebbit AXS/USDT $1.40 $410,928 20:00:16 15/02/2026
126 AllinX AllinX AXS/USDT $1.40 $386,132 20:00:08 15/02/2026
127 CEEX exchange CEEX exchange AXS/USDT $1.40 $383,530 20:00:08 15/02/2026
128 Bitget Bitget AXS/USDT $1.41 $372,273 19:54:09 15/02/2026
129 BingX BingX AXS/USDT $1.43 $369,497 19:48:10 15/02/2026
130 PrimeXBT PrimeXBT AXS/USDT $1.39 $362,081 20:03:16 15/02/2026
131 LeveX LeveX AXS/USDT $1.40 $349,471 20:00:16 15/02/2026
132 KCEX KCEX AXS/USDT $1.41 $326,598 19:57:12 15/02/2026
133 Bitunix Bitunix AXS/USDT $1.41 $321,455 19:54:09 15/02/2026
134 VOOX Exchange VOOX Exchange AXS/USDT $1.41 $311,070 20:00:13 15/02/2026
135 SuperEx SuperEx AXS/USDT $1.41 $300,924 19:54:10 15/02/2026
136 Lighter Lighter AXS/USDC $1.40 $260,946 20:00:15 15/02/2026
137 BitbabyExchange BitbabyExchange AXS/USDT $1.42 $254,810 19:51:09 15/02/2026
138 Bitazza Bitazza AXS/USDT $1.40 $253,336 20:00:09 15/02/2026
139 Tapbit Tapbit AXS/USDT $1.41 $252,713 19:57:09 15/02/2026
140 Paribu Paribu AXS/TRY $1.40 $248,267 20:02:53 15/02/2026
141 Aivora Exchange Aivora Exchange AXS/USDT $1.40 $247,716 20:00:11 15/02/2026
142 TGEX TGEX AXS/USDT $1.40 $245,718 19:54:15 15/02/2026
143 Coinflare Coinflare AXS/USDT $1.39 $237,021 20:00:15 15/02/2026
144 KuCoin KuCoin AXS/USDT $1.41 $232,959 19:54:57 15/02/2026
145 Zoomex Zoomex AXS/USDT $1.41 $224,279 19:57:12 15/02/2026
146 GroveX GroveX AXS/USDT $1.42 $216,261 20:00:12 15/02/2026
147 Pionex Pionex AXS/USDT $1.40 $213,362 19:57:17 15/02/2026
148 Ourbit Ourbit AXS/USDT $1.43 $203,477 19:45:08 15/02/2026
149 EXMO.ME EXMO.ME AXS/USDT $1.40 $200,740 20:00:14 15/02/2026
150 EXMO EXMO AXS/USDT $1.40 $200,633 20:00:16 15/02/2026
151 Kraken Kraken AXS/USD $1.40 $198,954 19:59:55 15/02/2026
152 DigiFinex DigiFinex AXS/USDT $1.43 $185,365 19:42:11 15/02/2026
153 Aster Aster AXS/USDT $1.41 $177,315 19:54:15 15/02/2026
154 Bitvavo Bitvavo AXS/EUR $1.41 $172,034 19:57:11 15/02/2026
155 Bitrue Bitrue AXS/USDT $1.41 $166,558 19:57:11 15/02/2026
156 Azbit Azbit AXS/USDT $1.41 $165,665 19:57:08 15/02/2026
157 Bitbank Bitbank AXS/JPY $1.42 $153,908 19:57:07 15/02/2026
158 Binance Binance AXS/BTC $1.41 $153,894 19:56:42 15/02/2026
159 WhiteBIT WhiteBIT AXS/TRY $1.40 $153,262 19:54:07 15/02/2026
160 BiFinance BiFinance AXS/USDT $1.41 $152,488 19:54:13 15/02/2026
161 HitBTC HitBTC AXS/USDT $1.41 $152,217 19:57:14 15/02/2026
162 WHXEX WHXEX AXS/USDT $1.40 $149,787 20:00:11 15/02/2026
163 FMFW.io FMFW.io AXS/USD $1.41 $148,187 20:00:07 15/02/2026
164 Mandala Exchange Mandala Exchange AXS/USDT $1.41 $148,181 20:00:10 15/02/2026
165 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.41 $147,296 19:58:53 15/02/2026
166 BVOX BVOX AXS/USDT $1.41 $147,056 19:57:07 15/02/2026
167 Koinbay Koinbay AXS/USDT $1.41 $144,040 19:57:13 15/02/2026
168 WEEX WEEX AXS/USDT $1.41 $133,495 19:57:08 15/02/2026
169 Dex-Trade Dex-Trade AXS/USDT $1.41 $117,394 19:57:08 15/02/2026
170 PointPay PointPay AXS/USDT $1.41 $115,454 19:54:07 15/02/2026
171 Katana v3 Katana v3 AXS/RON $1.41 $93,283.42 20:02:36 15/02/2026
172 Katana Katana AXS/WETH $1.41 $90,551.24 19:57:51 15/02/2026
173 ZKE ZKE AXS/USDT $1.40 $89,834.94 20:00:12 15/02/2026
174 BYDFi BYDFi AXS/USDT $1.41 $87,249.71 20:00:15 15/02/2026
175 EXMO EXMO AXS/USDC $1.41 $74,610.07 20:00:16 15/02/2026
176 EXMO.ME EXMO.ME AXS/USDC $1.41 $74,609.06 20:00:14 15/02/2026
177 Cryptomus Cryptomus AXS/USDT $1.40 $74,549.55 20:00:13 15/02/2026
178 ONUS Pro ONUS Pro AXS/VNDC $1.40 $67,805.64 19:57:15 15/02/2026
179 Bit2Me Bit2Me AXS/EUR $1.41 $58,320.28 20:00:11 15/02/2026
180 Kraken Kraken AXS/EUR $1.41 $56,133.25 19:59:55 15/02/2026
181 MEXC MEXC AXS/USDC $1.42 $55,086.20 19:54:07 15/02/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.42 $54,814.03 19:45:08 15/02/2026
183 Cofinex Cofinex AXS/USDT $1.40 $53,360.20 20:00:09 15/02/2026
184 Niza.io Niza.io AXS/USD $1.40 $51,861.63 20:00:09 15/02/2026
185 HitBTC HitBTC AXS/BTC $1.41 $51,858.82 19:57:14 15/02/2026
186 FMFW.io FMFW.io AXS/BTC $1.41 $51,765.40 20:00:07 15/02/2026
187 Mandala Exchange Mandala Exchange AXS/BTC $1.41 $51,763.12 20:00:10 15/02/2026
188 Qmall Exchange Qmall Exchange AXS/USDT $1.41 $51,265.54 19:57:11 15/02/2026
189 BigONE BigONE AXS/USDT $1.41 $49,640.34 19:57:08 15/02/2026
190 BitDelta BitDelta AXS/USDT $1.41 $46,049.85 19:54:07 15/02/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.41 $45,580.73 19:57:09 15/02/2026
192 AscendEX AscendEX AXS/USDT $1.41 $42,606.57 19:57:11 15/02/2026
193 Nivex Nivex AXS/USDT $1.40 $37,788.35 20:00:08 15/02/2026
194 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.39 $36,729.94 20:00:16 15/02/2026
195 CEX.IO CEX.IO AXS/USDT $1.41 $36,239.88 19:54:08 15/02/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $1.40 $33,527.92 20:03:17 15/02/2026
197 Coinone Coinone AXS/KRW $1.44 $32,229.77 19:59:54 15/02/2026
198 Binance TH Binance TH AXS/USDT $1.41 $32,052.01 19:57:09 15/02/2026
199 Katana Katana AXS/RON $1.41 $31,580.47 19:59:24 15/02/2026
200 TGEX TGEX AXS/USDT $1.40 $30,839.89 19:57:10 15/02/2026
201 CoinEx CoinEx AXS/USDT $1.40 $28,798.13 19:59:53 15/02/2026
202 ONUS Pro ONUS Pro AXS/VNDC $1.41 $28,256.20 19:57:11 15/02/2026
203 LATOKEN LATOKEN AXS/USDT $1.43 $27,646.79 19:54:08 15/02/2026
204 SunX SunX AXS/USDT $1.40 $27,369.56 20:00:18 15/02/2026
205 MGBX MGBX AXS/USDT $1.40 $26,343.62 20:00:09 15/02/2026
206 ADEN ADEN AXS/USDT $1.40 $26,089.12 20:03:41 15/02/2026
207 Bitso Bitso AXS/USD $1.42 $25,893.03 19:59:54 15/02/2026
208 ICRYPEX ICRYPEX AXS/USDT $1.39 $25,411.06 20:00:13 15/02/2026
209 CEX.IO CEX.IO AXS/USD $1.41 $18,914.32 19:54:08 15/02/2026
210 LeveX LeveX AXS/USDT $1.40 $17,539.61 20:00:10 15/02/2026
211 Bitkub Bitkub AXS/THB $1.15 $15,218.19 19:57:12 15/02/2026
212 Koinpark Koinpark AXS/USDT $1.41 $15,024.37 19:57:09 15/02/2026
213 Niza.io Niza.io AXS/EUR $1.41 $14,836.79 20:00:09 15/02/2026
214 Tothemoon Tothemoon AXS/USDT $1.41 $11,540.42 19:57:16 15/02/2026
215 CoinDCX CoinDCX AXS/INR $1.48 $10,303.21 20:00:13 15/02/2026
216 Bitfinex Bitfinex AXS/USDT $1.39 $10,234.40 19:57:15 15/02/2026
217 XBO.com XBO.com AXS/USDT $1.40 $9,271.05 20:00:07 15/02/2026
218 PointPay PointPay AXS/USDC $1.41 $8,823.01 19:54:07 15/02/2026
219 Korbit Korbit AXS/KRW $1.45 $8,350.59 19:57:08 15/02/2026
220 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.43 $7,488.38 19:45:08 15/02/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.41 $7,448.60 19:55:23 15/02/2026
222 Coins.ph Coins.ph AXS/PHP $1.15 $6,659.20 19:57:09 15/02/2026
223 Katana v3 Katana v3 AXS/SLP $1.42 $6,452.05 19:58:21 15/02/2026
224 Paradex Paradex AXS/USD $1.45 $6,385.08 20:03:15 15/02/2026
225 BlueBit BlueBit AXS/USDT $1.50 $5,559.75 03:07:12 15/02/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.42 $5,095.17 19:49:48 15/02/2026
227 TRIV TRIV AXS/IDR $1.41 $4,571.48 20:00:13 15/02/2026
228 TRIV TRIV AXS/USDT $1.40 $4,571.32 20:00:13 15/02/2026
229 Ndax Ndax AXS/CAD $1.40 $3,956.26 20:00:08 15/02/2026
230 Kanga Exchange Kanga Exchange AXS/USDC $1.42 $3,912.10 19:54:07 15/02/2026
231 CoinUp.io CoinUp.io AXS/USDT $1.41 $3,869.17 19:57:14 15/02/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $3,583.88 19:52:04 15/02/2026
233 Bitlo Bitlo AXS/TRY $1.40 $3,537.65 20:00:12 15/02/2026
234 Remitano Remitano AXS/USDT $1.41 $3,214.02 20:00:08 15/02/2026
235 BTC Markets BTC Markets AXS/AUD $1.45 $2,917.43 19:54:13 15/02/2026
236 Foxbit Foxbit AXS/BRL $1.40 $2,737.52 20:00:07 15/02/2026
237 Indodax Indodax AXS/IDR $1.41 $2,723.38 20:02:54 15/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.42 $2,422.06 19:55:11 15/02/2026
239 Katana Katana USDC/AXS $1.00 $2,152.04 19:57:27 15/02/2026
240 Dzengi.com Dzengi.com AXS/USD $1.40 $2,103.12 19:57:08 15/02/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.42 $1,831.91 19:49:48 15/02/2026
242 CoinJar CoinJar AXS/AUD $1.49 $1,801.43 20:01:38 15/02/2026
243 CoinJar CoinJar AXS/USD $1.49 $1,769.66 20:01:38 15/02/2026
244 Kanga Exchange Kanga Exchange AXS/USDT $1.41 $1,492.17 19:54:07 15/02/2026
245 CoinDCX CoinDCX AXS/USDT $1.40 $1,314.63 20:00:13 15/02/2026
246 BitMEX BitMEX AXS/USD $1.40 $1,210.17 19:57:15 15/02/2026
247 Upbit Upbit AXS/BTC $1.49 $1,189.96 19:56:23 15/02/2026
248 OKX OKX AXS/USD $1.48 $1,117.24 19:56:23 15/02/2026
249 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.45 $1,094.92 19:57:17 15/02/2026
250 Flipster Flipster AXS/USDT $1.39 $949.02 20:00:15 15/02/2026
251 Bitcoiva Bitcoiva AXS/INR $1.47 $745.98 20:00:10 15/02/2026
252 OKX OKX AXS/EUR $1.41 $494.13 19:56:23 15/02/2026
253 Young Platform Young Platform AXS/EUR $1.44 $491.22 20:00:12 15/02/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.46 $479.17 19:59:53 15/02/2026
255 Orderly Orderly AXS/USDC $1.46 $466.32 20:03:16 15/02/2026
256 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.42 $362.21 19:58:38 15/02/2026
257 NexDAX NexDAX AXS/USDT $1.40 $271.63 19:57:13 15/02/2026
258 WazirX WazirX AXS/USDT $1.44 $223.06 20:00:08 15/02/2026
259 Alita Finance Alita Finance AXS/WBNB $1.41 $211.23 19:36:36 15/02/2026
260 Biswap v2 Biswap v2 AXS/WBNB $1.41 $198.77 19:55:25 15/02/2026
261 Bitazza Bitazza AXS/THB $1.44 $175.55 20:00:09 15/02/2026
262 BabySwap BabySwap USDT/AXS $0.9973 $156.52 19:58:38 15/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.54 $154.45 19:59:53 15/02/2026
264 Binance.US Binance.US AXS/USDT $1.41 $130.29 19:59:53 15/02/2026
265 Katana Katana AXS/SLP $1.42 $50.65 19:53:15 15/02/2026
266 CoinJar CoinJar AXS/USDC $1.48 $45.01 20:01:38 15/02/2026
267 WazirX WazirX AXS/INR $1.53 $38.70 20:00:08 15/02/2026
268 Bitcoiva Bitcoiva AXS/USDT $1.40 $36.80 20:00:10 15/02/2026
269 CEX.IO CEX.IO AXS/EUR $1.42 $32.35 19:54:08 15/02/2026
270 NovaDAX NovaDAX AXS/BRL $1.49 $29.62 20:00:09 15/02/2026
271 Katana v3 Katana v3 AXS/RON $1.41 $20.38 12:37:23 15/02/2026
272 Bancor Network Bancor Network AXS/BNT $1.71 $13.21 19:57:11 15/02/2026
273 ZebPay ZebPay AXS/INR $1.48 $12.77 20:00:07 15/02/2026
274 zondacrypto zondacrypto AXS/USDC $1.91 $8.05 20:00:15 15/02/2026
275 ChangeNOW ChangeNOW AXS/BTC $1.49 $4.81 19:54:10 15/02/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.41 $0.6631 18:34:48 15/02/2026
277 Poloniex Poloniex AXS/USDT $1.42 $0 19:55:23 15/02/2026
278 HitBTC HitBTC AXS/USDC $1.50 $0 19:57:14 15/02/2026
279 BitMEX BitMEX AXS/USDT $1.32 $0 19:57:08 15/02/2026
280 ZebPay ZebPay AXS/USDT $1.44 $0 20:00:07 15/02/2026
281 CoinJar CoinJar AXS/EUR $8.04 $0 20:01:38 15/02/2026
282 CoinJar CoinJar AXS/GBP $1.48 $0 20:01:38 15/02/2026
283 Tokocrypto Tokocrypto AXS/BTC $1.41 $0 19:57:09 15/02/2026
284 Tokocrypto Tokocrypto AXS/USDC $1.41 $0 19:57:09 15/02/2026
285 digitalexchange.id digitalexchange.id AXS/IDR $1.40 $0 20:00:12 15/02/2026
286 FMFW.io FMFW.io AXS/USDC $1.50 $0 20:00:07 15/02/2026
287 Qmall Exchange Qmall Exchange AXS/ETH $1.57 $0 19:57:11 15/02/2026
288 Giottus Giottus AXS/INR $1.82 $0 20:00:10 15/02/2026
289 Giottus Giottus AXS/USDT $1.40 $0 20:00:10 15/02/2026
290 WOO X WOO X AXS/USDT $1.40 $0 19:54:15 15/02/2026
291 WOO X WOO X AXS/USDT $1.41 $0 20:00:17 15/02/2026
292 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.43 $0 07:50:25 15/02/2026
293 ADEN ADEN AXS/USDC $1.46 $0 20:03:41 15/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá