Axie Infinity AXS
Xếp hạng #172
07:08:00 27/11/2025
Giá Axie Infinity (AXS)
$1.16 0.48%
0.00001278 BTC
31,882 VND
Thấp: $1.10
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.16 | $104,136,183 | 06:57:15 27/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.16 | $26,799,836 | 06:57:17 27/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,995,918 | 06:57:24 27/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $19,784,228 | 06:57:16 27/11/2025 |
| 5 |  BTCC |
AXS/USDT | $1.16 | $14,691,323 | 06:57:17 27/11/2025 |
| 6 |  Darkex Exchange |
AXS/USDT | $1.16 | $14,655,199 | 06:57:17 27/11/2025 |
| 7 |  LBank |
AXS/USDT | $1.16 | $12,655,694 | 06:57:17 27/11/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.15 | $10,417,036 | 06:57:15 27/11/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.16 | $10,223,534 | 06:51:15 27/11/2025 |
| 10 |  Top.one |
AXS/USDT | $1.15 | $8,957,453 | 07:03:16 27/11/2025 |
| 11 |  Binance |
AXS/USDT | $1.16 | $7,508,064 | 06:51:17 27/11/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.16 | $7,458,069 | 06:57:15 27/11/2025 |
| 13 |  NovaEx |
AXS/USDT | $1.16 | $7,220,799 | 06:57:18 27/11/2025 |
| 14 |  OrangeX |
AXS/USDT | $1.16 | $7,133,727 | 06:57:15 27/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.15 | $5,695,792 | 06:51:16 27/11/2025 |
| 16 |  CZR Exchange |
AXS/USDT | $1.16 | $5,695,501 | 06:57:16 27/11/2025 |
| 17 |  Ju.com |
AXS/USDT | $1.15 | $4,519,994 | 06:57:16 27/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.15 | $3,941,930 | 06:57:15 27/11/2025 |
| 19 |  Millionero |
AXS/USDT | $1.16 | $3,344,029 | 06:57:15 27/11/2025 |
| 20 |  Tapbit |
AXS/USDT | $1.16 | $3,301,786 | 06:57:16 27/11/2025 |
| 21 | Echobit |
AXS/USDT | $1.16 | $3,106,163 | 06:57:09 27/11/2025 |
| 22 |  HTX |
AXS/USDT | $1.16 | $2,774,522 | 06:56:24 27/11/2025 |
| 23 |  CRMClick |
AXS/USDT | $1.16 | $2,773,454 | 06:57:09 27/11/2025 |
| 24 |  CoinW |
AXS/USDT | $1.16 | $2,556,067 | 06:57:18 27/11/2025 |
| 25 |  BVOX |
AXS/USDT | $1.16 | $2,282,553 | 06:57:15 27/11/2025 |
| 26 |  BiKing |
AXS/USDT | $1.16 | $2,213,065 | 06:48:18 27/11/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.15 | $2,202,180 | 06:57:17 27/11/2025 |
| 28 |  Websea |
AXS/USDT | $1.16 | $2,069,773 | 06:57:18 27/11/2025 |
| 29 |  Hotcoin |
AXS/USDT | $1.16 | $1,982,601 | 06:57:18 27/11/2025 |
| 30 |  OKX |
AXS/USDT | $1.16 | $1,800,727 | 06:55:50 27/11/2025 |
| 31 | BiKing |
AXS/USDT | $1.16 | $1,637,658 | 07:00:08 27/11/2025 |
| 32 | Binance |
AXS/USDT | $1.16 | $1,637,337 | 06:56:42 27/11/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.16 | $1,611,198 | 06:57:17 27/11/2025 |
| 34 |  Bybit |
AXS/USDT | $1.16 | $1,593,773 | 06:54:26 27/11/2025 |
| 35 |  EasiCoin |
AXS/USDT | $1.15 | $1,517,199 | 06:57:17 27/11/2025 |
| 36 |  YEX |
AXS/USDT | $1.16 | $1,383,821 | 07:00:08 27/11/2025 |
| 37 |  Bitrue |
AXS/USDT | $1.16 | $1,365,741 | 06:57:18 27/11/2025 |
| 38 |  KCEX |
AXS/USDT | $1.16 | $1,282,354 | 06:57:16 27/11/2025 |
| 39 |  Pionex |
AXS/USDT | $1.16 | $1,256,827 | 06:57:09 27/11/2025 |
| 40 |  Phemex |
AXS/USDT | $1.16 | $1,213,404 | 06:57:08 27/11/2025 |
| 41 |  Toobit |
AXS/USDT | $1.16 | $1,203,137 | 06:57:16 27/11/2025 |
| 42 |  KuCoin |
AXS/USDT | $1.16 | $1,147,935 | 06:51:19 27/11/2025 |
| 43 |  Picol |
AXS/USDT | $1.16 | $1,108,460 | 07:00:10 27/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.16 | $1,073,267 | 06:57:17 27/11/2025 |
| 45 |  Bitget |
AXS/USDT | $1.16 | $1,073,160 | 06:51:16 27/11/2025 |
| 46 |  MEXC |
AXS/USDT | $1.16 | $1,032,213 | 06:57:17 27/11/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.16 | $948,415 | 06:58:30 27/11/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.16 | $904,335 | 07:00:07 27/11/2025 |
| 49 | Websea |
AXS/USDT | $1.16 | $875,230 | 06:54:08 27/11/2025 |
| 50 |  WEEX |
AXS/USDT | $1.16 | $840,096 | 06:57:17 27/11/2025 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $838,779 | 07:00:10 27/11/2025 |
| 52 |  4E |
AXS/USDT | $1.16 | $811,166 | 07:00:10 27/11/2025 |
| 53 |  DigiFinex |
AXS/USDT | $1.16 | $809,421 | 06:57:17 27/11/2025 |
| 54 | YUBIT |
AXS/USDT | $1.16 | $750,949 | 06:57:09 27/11/2025 |
| 55 | CoinW |
AXS/USDT | $1.16 | $680,400 | 06:42:10 27/11/2025 |
| 56 | OrangeX |
AXS/USDT | $1.15 | $649,605 | 06:57:10 27/11/2025 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.16 | $646,983 | 06:57:16 27/11/2025 |
| 58 | Millionero |
AXS/USDT | $1.16 | $640,019 | 07:00:07 27/11/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.16 | $630,070 | 06:57:16 27/11/2025 |
| 60 |  BitMart |
AXS/USDT | $1.16 | $615,477 | 06:57:08 27/11/2025 |
| 61 |  Bitcastle |
AXS/USDT | $1.15 | $595,674 | 06:57:17 27/11/2025 |
| 62 |  UZX |
AXS/USDT | $1.16 | $589,282 | 06:45:08 27/11/2025 |
| 63 |  Bitop |
AXS/USDT | $1.16 | $572,919 | 07:00:16 27/11/2025 |
| 64 | MEXC |
AXS/USDT | $1.16 | $568,730 | 06:45:07 27/11/2025 |
| 65 |  CoinCatch |
AXS/USDT | $1.15 | $557,278 | 07:00:19 27/11/2025 |
| 66 |  XXKK |
AXS/USDT | $1.16 | $550,670 | 06:54:11 27/11/2025 |
| 67 |  Upbit |
AXS/KRW | $1.17 | $548,467 | 06:56:53 27/11/2025 |
| 68 |  BloFin |
AXS/USDT | $1.16 | $543,651 | 06:54:07 27/11/2025 |
| 69 | NovaEx |
AXS/USDT | $1.16 | $496,103 | 07:00:10 27/11/2025 |
| 70 |  BITmarkets |
AXS/USDT | $1.16 | $480,807 | 06:57:15 27/11/2025 |
| 71 |  B2Z Exchange |
AXS/USD | $1.15 | $480,757 | 06:57:16 27/11/2025 |
| 72 |  BTSE |
AXS/USDT | $1.15 | $479,265 | 06:51:16 27/11/2025 |
| 73 |  Zoomex |
AXS/USDT | $1.15 | $477,986 | 06:57:20 27/11/2025 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $1.16 | $464,877 | 07:00:07 27/11/2025 |
| 75 |  XT.COM |
AXS/USDT | $1.16 | $458,372 | 06:57:09 27/11/2025 |
| 76 |  Gate |
AXS/USDT | $1.15 | $439,264 | 06:51:19 27/11/2025 |
| 77 |  Bitunix |
AXS/USDT | $1.16 | $417,969 | 06:57:16 27/11/2025 |
| 78 | BITmarkets |
AXS/USDT | $1.16 | $410,782 | 07:00:08 27/11/2025 |
| 79 | B2Z Exchange |
AXS/USDT | $1.16 | $410,559 | 07:00:08 27/11/2025 |
| 80 | BTSE |
AXS/USDT | $1.16 | $409,984 | 06:54:11 27/11/2025 |
| 81 | Phemex |
AXS/USDT | $1.16 | $408,766 | 06:57:17 27/11/2025 |
| 82 |  GroveX |
AXS/USDT | $1.16 | $400,541 | 06:54:09 27/11/2025 |
| 83 | DigiFinex |
AXS/USDT | $1.16 | $394,970 | 06:57:08 27/11/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.16 | $376,612 | 06:57:18 27/11/2025 |
| 85 |  BYDFi |
AXS/USDT | $1.16 | $357,499 | 06:57:10 27/11/2025 |
| 86 | LBank |
AXS/USDT | $1.16 | $339,783 | 06:57:12 27/11/2025 |
| 87 | WhiteBIT |
AXS/USDT | $1.15 | $328,343 | 06:57:07 27/11/2025 |
| 88 |  EXMO |
AXS/USDT | $1.16 | $306,632 | 06:57:09 27/11/2025 |
| 89 |  EXMO.ME |
AXS/USDT | $1.16 | $306,616 | 06:57:08 27/11/2025 |
| 90 |  Hibt |
AXS/USDT | $1.16 | $286,088 | 06:48:09 27/11/2025 |
| 91 | Coinlocally |
AXS/USDT | $1.16 | $273,441 | 07:00:08 27/11/2025 |
| 92 |  CEEX exchange |
AXS/USDT | $1.16 | $271,815 | 07:00:08 27/11/2025 |
| 93 | Tapbit |
AXS/USDT | $1.16 | $264,660 | 06:57:09 27/11/2025 |
| 94 | BTCC |
AXS/USDT | $1.16 | $264,626 | 06:57:11 27/11/2025 |
| 95 |  FameEX |
AXS/USDT | $1.16 | $260,731 | 06:57:10 27/11/2025 |
| 96 | Ourbit |
AXS/USDT | $1.16 | $255,057 | 06:54:07 27/11/2025 |
| 97 | BITmarkets |
AXS/USD | $1.16 | $237,234 | 07:00:08 27/11/2025 |
| 98 | B2Z Exchange |
AXS/USD | $1.16 | $237,234 | 07:00:08 27/11/2025 |
| 99 |  Bitazza |
AXS/USDT | $1.16 | $232,108 | 07:00:10 27/11/2025 |
| 100 | Bybit |
AXS/USDT | $1.16 | $229,766 | 06:54:08 27/11/2025 |
| 101 | Biconomy.com |
AXS/USDT | $1.16 | $225,512 | 06:57:09 27/11/2025 |
| 102 |  LeveX |
AXS/USDT | $1.16 | $219,146 | 07:00:10 27/11/2025 |
| 103 |  CoinChief |
AXS/USDT | $1.16 | $218,735 | 07:00:08 27/11/2025 |
| 104 | Darkex Exchange |
AXS/USDT | $1.16 | $202,714 | 07:00:15 27/11/2025 |
| 105 |  Globe Derivative Exchange |
AXS/USD | $1.16 | $202,418 | 06:57:16 27/11/2025 |
| 106 | KCEX |
AXS/USDT | $1.16 | $186,873 | 06:57:10 27/11/2025 |
| 107 | Toobit |
AXS/USDT | $1.16 | $184,763 | 06:57:12 27/11/2025 |
| 108 |  Gems Trade |
AXS/USDT | $1.16 | $181,941 | 06:54:08 27/11/2025 |
| 109 | OKX |
AXS/USDT | $1.16 | $181,937 | 06:56:54 27/11/2025 |
| 110 |  AstralX |
AXS/USDT | $1.16 | $162,767 | 07:00:10 27/11/2025 |
| 111 |  BitKan |
AXS/USDT | $1.16 | $153,531 | 07:00:10 27/11/2025 |
| 112 |  BiFinance |
AXS/USDT | $1.16 | $143,024 | 06:54:09 27/11/2025 |
| 113 |  BingX |
AXS/USDT | $1.16 | $133,957 | 06:54:08 27/11/2025 |
| 114 | Bitunix |
AXS/USDT | $1.16 | $133,399 | 06:57:07 27/11/2025 |
| 115 |  Coinbase Exchange |
AXS/USD | $1.16 | $127,597 | 06:56:59 27/11/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.16 | $122,301 | 06:54:07 27/11/2025 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.16 | $122,264 | 07:00:07 27/11/2025 |
| 118 |  FMFW.io |
AXS/USD | $1.16 | $122,240 | 06:57:08 27/11/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $1.16 | $108,837 | 06:57:10 27/11/2025 |
| 120 | Binance |
AXS/USDC | $1.16 | $108,139 | 06:56:54 27/11/2025 |
| 121 | EXMO |
AXS/USDC | $1.16 | $94,764.67 | 06:57:09 27/11/2025 |
| 122 | BYDFi |
AXS/USDT | $1.48 | $93,083.99 | 06:57:17 27/11/2025 |
| 123 | Zoomex |
AXS/USDT | $1.16 | $91,918.67 | 06:57:10 27/11/2025 |
| 124 |  Katana v3 |
AXS/RON | $1.15 | $91,531.53 | 07:01:01 27/11/2025 |
| 125 |  UEEx |
AXS/USDT | $1.15 | $84,379.66 | 06:57:09 27/11/2025 |
| 126 | BitbabyExchange |
AXS/USDT | $1.16 | $82,387.41 | 07:00:10 27/11/2025 |
| 127 | Aivora Exchange |
AXS/USDT | $1.16 | $80,476.42 | 07:00:11 27/11/2025 |
| 128 | Gate |
AXS/USDT | $1.16 | $80,247.19 | 06:56:54 27/11/2025 |
| 129 | Pionex |
AXS/USDT | $1.16 | $78,472.84 | 06:57:16 27/11/2025 |
| 130 |  Bithumb |
AXS/KRW | $1.17 | $78,378.16 | 06:59:53 27/11/2025 |
| 131 |  Dex-Trade |
AXS/USDT | $1.16 | $74,606.39 | 06:57:10 27/11/2025 |
| 132 | BVOX |
AXS/USDT | $1.16 | $63,964.65 | 06:57:08 27/11/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.16 | $63,669.60 | 07:00:11 27/11/2025 |
| 134 | Bitrue |
AXS/USDT | $1.16 | $62,219.14 | 06:57:07 27/11/2025 |
| 135 | HTX |
AXS/USDT | $1.15 | $60,082.15 | 06:45:20 27/11/2025 |
| 136 | CRMClick |
AXS/USDT | $1.15 | $59,242.80 | 06:57:16 27/11/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.16 | $58,204.31 | 07:00:11 27/11/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.16 | $58,204.31 | 07:00:11 27/11/2025 |
| 139 | Koinbay |
AXS/USDT | $1.15 | $57,845.73 | 06:51:12 27/11/2025 |
| 140 | WhiteBIT |
AXS/TRY | $1.16 | $56,978.36 | 06:57:07 27/11/2025 |
| 141 |  BigONE |
AXS/USDT | $1.16 | $53,600.10 | 06:57:08 27/11/2025 |
| 142 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $52,916.05 | 06:59:27 27/11/2025 |
| 143 | LeveX |
AXS/USDT | $1.16 | $50,901.13 | 06:57:16 27/11/2025 |
| 144 |  All InX |
AXS/USDT | $1.16 | $49,145.16 | 07:00:09 27/11/2025 |
| 145 |  Katana |
AXS/WETH | $1.16 | $47,407.29 | 06:54:22 27/11/2025 |
| 146 |  BitDelta |
AXS/USDT | $1.15 | $42,337.53 | 06:57:08 27/11/2025 |
| 147 |  ONUS Pro |
AXS/VNDC | $1.16 | $40,671.35 | 06:57:16 27/11/2025 |
| 148 | CoinCatch |
AXS/USDT | $1.16 | $39,307.38 | 07:00:09 27/11/2025 |
| 149 |  SuperEx |
AXS/USDT | $1.15 | $38,546.78 | 06:57:10 27/11/2025 |
| 150 | Bitget |
AXS/USDT | $1.16 | $37,456.75 | 06:54:11 27/11/2025 |
| 151 |  PointPay |
AXS/USDT | $1.16 | $36,554.16 | 06:57:08 27/11/2025 |
| 152 |  ZKE |
AXS/USDT | $1.16 | $34,923.87 | 07:00:09 27/11/2025 |
| 153 |  CoinEx |
AXS/USDT | $1.16 | $33,377.84 | 06:59:23 27/11/2025 |
| 154 |  Bitvavo |
AXS/EUR | $1.16 | $33,270.78 | 06:57:09 27/11/2025 |
| 155 | BlockFin |
AXS/USDT | $1.16 | $32,985.66 | 06:57:16 27/11/2025 |
| 156 |  TGEX |
AXS/USDT | $1.15 | $29,803.30 | 06:45:16 27/11/2025 |
| 157 |  Paribu |
AXS/TRY | $1.16 | $28,586.44 | 06:59:53 27/11/2025 |
| 158 | Katana |
AXS/RON | $1.15 | $25,146.04 | 06:59:28 27/11/2025 |
| 159 | Binance |
AXS/TRY | $1.15 | $24,829.40 | 06:56:54 27/11/2025 |
| 160 |  Coinflare |
AXS/USDT | $1.16 | $24,686.77 | 06:57:16 27/11/2025 |
| 161 | B2Z Exchange |
AXS/USDC | $1.16 | $24,098.58 | 07:00:08 27/11/2025 |
| 162 | BITmarkets |
AXS/USDC | $1.16 | $24,098.58 | 07:00:08 27/11/2025 |
| 163 |  Binance TR |
AXS/TRY | $1.15 | $21,296.65 | 06:57:11 27/11/2025 |
| 164 |  Bitkub |
AXS/THB | $1.17 | $20,847.49 | 06:57:09 27/11/2025 |
| 165 | Binance |
AXS/BTC | $1.16 | $19,642.11 | 06:56:54 27/11/2025 |
| 166 | AscendEX |
AXS/USDT | $1.16 | $18,533.58 | 06:54:07 27/11/2025 |
| 167 |  Azbit |
AXS/USDT | $1.16 | $17,346.69 | 06:54:07 27/11/2025 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.16 | $15,678.55 | 06:57:11 27/11/2025 |
| 169 |  Nivex |
AXS/USDT | $1.16 | $15,304.36 | 07:00:11 27/11/2025 |
| 170 |  Kraken |
AXS/EUR | $1.16 | $12,416.72 | 06:59:54 27/11/2025 |
| 171 |  ICRYPEX |
AXS/USDT | $1.17 | $11,977.28 | 07:00:07 27/11/2025 |
| 172 | TGEX |
AXS/USDT | $1.15 | $11,884.34 | 07:00:11 27/11/2025 |
| 173 | KuCoin |
AXS/USDT | $1.15 | $10,857.14 | 06:47:23 27/11/2025 |
| 174 |  BIT |
AXS/USDT | $1.16 | $10,412.09 | 06:57:56 27/11/2025 |
| 175 | Mandala Exchange |
AXS/BTC | $1.16 | $9,931.91 | 07:00:07 27/11/2025 |
| 176 | FMFW.io |
AXS/BTC | $1.16 | $9,924.55 | 06:57:08 27/11/2025 |
| 177 | HitBTC |
AXS/BTC | $1.16 | $9,891.59 | 06:54:07 27/11/2025 |
| 178 |  CoinUp.io |
AXS/USDT | $1.16 | $8,394.88 | 06:45:15 27/11/2025 |
| 179 |  Bitfinex |
AXS/USDT | $1.15 | $8,108.74 | 06:57:15 27/11/2025 |
| 180 |  XBO.com |
AXS/USDT | $1.15 | $7,619.64 | 06:54:07 27/11/2025 |
| 181 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $7,383.88 | 06:59:27 27/11/2025 |
| 182 |  Tothemoon |
AXS/USDT | $1.16 | $7,315.39 | 06:57:12 27/11/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.16 | $6,876.10 | 06:57:17 27/11/2025 |
| 184 | Kraken |
AXS/USD | $1.16 | $5,568.84 | 06:59:54 27/11/2025 |
| 185 | Binance |
AXS/ETH | $1.16 | $5,354.81 | 06:56:42 27/11/2025 |
| 186 |  Bitso |
AXS/USD | $1.15 | $5,199.17 | 06:59:54 27/11/2025 |
| 187 |  Koinpark |
AXS/USDT | $1.16 | $5,033.62 | 06:57:13 27/11/2025 |
| 188 |  LATOKEN |
AXS/USDT | $1.32 | $4,861.39 | 06:57:10 27/11/2025 |
| 189 |  Bitbank |
AXS/JPY | $1.17 | $4,711.04 | 06:57:10 27/11/2025 |
| 190 | WEEX |
AXS/USDT | $1.16 | $4,507.73 | 06:57:08 27/11/2025 |
| 191 |  BlueBit |
AXS/USDT | $1.16 | $4,174.16 | 07:00:08 27/11/2025 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.16 | $4,119.09 | 06:54:11 27/11/2025 |
| 193 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $3,669.37 | 06:59:53 27/11/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.16 | $3,490.40 | 06:57:11 27/11/2025 |
| 195 | BloFin |
AXS/USDT | $1.16 | $3,267.38 | 06:57:25 27/11/2025 |
| 196 |  Cryptomus |
AXS/USDT | $1.16 | $3,247.35 | 07:00:07 27/11/2025 |
| 197 |  SunX |
AXS/USDT | $1.16 | $3,070.61 | 07:00:21 27/11/2025 |
| 198 | Coinbase Exchange |
AXS/EUR | $1.16 | $3,017.45 | 06:56:30 27/11/2025 |
| 199 |  Niza.io |
AXS/EUR | $1.16 | $2,998.96 | 06:51:10 27/11/2025 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $2,632.37 | 06:33:45 27/11/2025 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $2,236.96 | 06:57:16 27/11/2025 |
| 202 | Coinbase Exchange |
AXS/USDT | $1.16 | $2,144.03 | 06:56:59 27/11/2025 |
| 203 | Katana |
USDC/AXS | $0.9946 | $2,040.62 | 06:44:40 27/11/2025 |
| 204 |  CoinDCX |
AXS/INR | $1.24 | $1,966.54 | 07:00:10 27/11/2025 |
| 205 |  Korbit |
AXS/KRW | $1.17 | $1,885.78 | 06:57:10 27/11/2025 |
| 206 |  Bitlo |
AXS/TRY | $1.16 | $1,733.17 | 06:57:08 27/11/2025 |
| 207 | PointPay |
AXS/USDC | $1.16 | $1,667.69 | 06:57:08 27/11/2025 |
| 208 | Kanga Exchange |
AXS/USDT | $1.15 | $1,595.02 | 06:57:11 27/11/2025 |
| 209 |  TRIV |
AXS/IDR | $1.16 | $1,508.57 | 07:00:14 27/11/2025 |
| 210 | TRIV |
AXS/USDT | $1.16 | $1,508.51 | 07:00:14 27/11/2025 |
| 211 | Niza.io |
AXS/USD | $1.16 | $1,359.19 | 06:51:10 27/11/2025 |
| 212 |  Tokocrypto |
AXS/USDT | $1.16 | $1,111.05 | 06:57:09 27/11/2025 |
| 213 | CoinDCX |
AXS/USDT | $1.16 | $1,082.33 | 07:00:10 27/11/2025 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $776.33 | 06:13:41 27/11/2025 |
| 215 |  Coins.ph |
AXS/PHP | $1.15 | $613.04 | 06:54:07 27/11/2025 |
| 216 | Qmall Exchange |
AXS/ETH | $1.16 | $535.69 | 06:57:11 27/11/2025 |
| 217 | Bitazza |
AXS/THB | $1.16 | $526.16 | 07:00:10 27/11/2025 |
| 218 |  NovaDAX |
AXS/BRL | $1.20 | $450.08 | 06:57:11 27/11/2025 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.16 | $385.37 | 06:54:11 27/11/2025 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $351.68 | 06:19:11 27/11/2025 |
| 221 |  Remitano |
AXS/USDT | $1.16 | $318.38 | 07:00:10 27/11/2025 |
| 222 | ONUS Pro |
AXS/VNDC | $1.16 | $301.24 | 07:00:10 27/11/2025 |
| 223 |  Young Platform |
AXS/EUR | $1.16 | $298.17 | 06:57:13 27/11/2025 |
| 224 |  Foxbit |
AXS/BRL | $1.17 | $276.50 | 06:54:07 27/11/2025 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $255.83 | 06:02:23 27/11/2025 |
| 226 |  NexDAX |
AXS/USDT | $1.15 | $212.00 | 07:00:08 27/11/2025 |
| 227 |  Flipster |
AXS/USDT | $1.16 | $199.16 | 06:57:16 27/11/2025 |
| 228 |  Bitcoiva |
AXS/USDT | $1.16 | $198.53 | 07:00:12 27/11/2025 |
| 229 | Bitcoiva |
AXS/INR | $1.20 | $194.02 | 07:00:12 27/11/2025 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $173.10 | 06:13:34 27/11/2025 |
| 231 |  WOO X |
AXS/USDT | $1.16 | $145.40 | 06:48:09 27/11/2025 |
| 232 |  BitMEX |
AXS/USD | $1.12 | $99.49 | 06:57:23 27/11/2025 |
| 233 |  HyperPay Futures |
AXS/USDT | $1.15 | $87.39 | 07:03:17 27/11/2025 |
| 234 | OKX |
AXS/EUR | $1.17 | $85.72 | 06:56:54 27/11/2025 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.16 | $85.54 | 06:13:35 27/11/2025 |
| 236 |  Bit2Me |
AXS/EUR | $1.17 | $84.90 | 06:57:07 27/11/2025 |
| 237 |  Alita Finance |
AXS/WBNB | $1.15 | $78.78 | 06:13:41 27/11/2025 |
| 238 |  WazirX |
AXS/USDT | $1.10 | $77.46 | 07:00:08 27/11/2025 |
| 239 |  Indodax |
AXS/IDR | $1.16 | $68.57 | 06:59:53 27/11/2025 |
| 240 |  Dzengi.com |
AXS/USD | $1.13 | $68.48 | 07:00:07 27/11/2025 |
| 241 |  ChangeNOW |
AXS/BTC | $1.07 | $66.40 | 06:54:08 27/11/2025 |
| 242 |  Binance TH |
AXS/USDT | $1.16 | $54.76 | 06:57:07 27/11/2025 |
| 243 |  Coinone |
AXS/KRW | $1.18 | $53.43 | 06:59:23 27/11/2025 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $47.52 | 06:59:53 27/11/2025 |
| 245 |  ZebPay |
AXS/INR | $1.22 | $46.22 | 07:00:07 27/11/2025 |
| 246 | WOO X |
AXS/USDT | $1.16 | $33.29 | 06:48:15 27/11/2025 |
| 247 | WazirX |
AXS/INR | $1.17 | $31.82 | 07:00:08 27/11/2025 |
| 248 |  CEX.IO |
AXS/USDT | $1.16 | $31.08 | 06:57:09 27/11/2025 |
| 249 | CEX.IO |
AXS/USD | $1.16 | $27.11 | 06:57:09 27/11/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.17 | $19.15 | 06:57:09 27/11/2025 |
| 251 |  BTC Markets |
AXS/AUD | $1.10 | $12.69 | 06:48:09 27/11/2025 |
| 252 | Tokocrypto |
AXS/BTC | $1.16 | $10.30 | 06:57:09 27/11/2025 |
| 253 |  Binance.US |
AXS/USDT | $1.05 | $10.04 | 06:59:23 27/11/2025 |
| 254 |  Bancor Network |
AXS/BNT | $2.65 | $6.03 | 06:57:09 27/11/2025 |
| 255 |  Ndax |
AXS/CAD | $1.18 | $3.53 | 07:00:09 27/11/2025 |
| 256 | Crypto.com Exchange |
AXS/USD | $1.11 | $0.6700 | 06:51:24 27/11/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $0.2674 | 21:46:16 26/11/2025 |
| 258 |  Poloniex |
AXS/USDT | $1.33 | $0 | 07:02:53 27/11/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 06:57:08 27/11/2025 |
| 260 | BitMEX |
AXS/USDT | $1.43 | $0 | 06:57:08 27/11/2025 |
| 261 | OKX |
AXS/USD | $1.12 | $0 | 06:56:24 27/11/2025 |
| 262 | Upbit |
AXS/BTC | $1.20 | $0 | 06:56:53 27/11/2025 |
| 263 | ZebPay |
AXS/USDT | $1.19 | $0 | 07:00:07 27/11/2025 |
| 264 |  CoinJar |
AXS/AUD | $1.10 | $0 | 07:01:02 27/11/2025 |
| 265 | CoinJar |
AXS/EUR | $7.86 | $0 | 07:01:02 27/11/2025 |
| 266 | CoinJar |
AXS/GBP | $2.38 | $0 | 07:01:02 27/11/2025 |
| 267 | CoinJar |
AXS/USD | $1.07 | $0 | 07:01:02 27/11/2025 |
| 268 | CoinJar |
AXS/USDC | $1.09 | $0 | 07:01:02 27/11/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 06:57:09 27/11/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.60 | $0 | 07:00:10 27/11/2025 |
| 271 |  Giottus |
AXS/INR | $1.18 | $0 | 06:30:08 27/11/2025 |
| 272 | Giottus |
AXS/USDT | $1.15 | $0 | 06:30:08 27/11/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 27/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,136,183 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.