Axie Infinity AXS
Xếp hạng #138
05:33:00 08/06/2026
Giá Axie Infinity (AXS)
$0.9547 4.51%
0.00001521 BTC
25,088 VND
Thấp: $0.9033
Cao: $0.9630
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9286 | $42,419,358 | 05:00:15 08/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9286 | $26,242,135 | 05:00:15 08/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9246 | $26,119,289 | 04:57:16 08/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,990,027 | 04:45:15 08/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9246 | $11,794,929 | 04:57:16 08/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9246 | $9,494,601 | 04:57:15 08/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9243 | $9,031,741 | 04:57:15 08/06/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9287 | $8,009,947 | 05:00:16 08/06/2026 |
| 9 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 10 |  Binance |
AXS/USDT | $0.9226 | $6,451,098 | 04:54:17 08/06/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9276 | $5,873,730 | 05:00:17 08/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $0.9236 | $5,873,253 | 04:57:16 08/06/2026 |
| 13 |  OrangeX |
AXS/USDT | $0.9225 | $5,375,631 | 04:54:15 08/06/2026 |
| 14 |  OneEx |
AXS/USDT | $0.9296 | $4,920,477 | 05:00:16 08/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9236 | $4,124,051 | 04:57:15 08/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9286 | $3,876,400 | 05:00:16 08/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9246 | $3,758,069 | 04:57:19 08/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9306 | $3,303,634 | 05:00:09 08/06/2026 |
| 19 |  Paribu |
AXS/TRY | $0.9265 | $3,044,599 | 04:57:10 08/06/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9286 | $2,315,195 | 05:00:16 08/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9256 | $2,283,599 | 04:57:16 08/06/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $0.9232 | $2,280,512 | 04:57:15 08/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9286 | $2,228,486 | 05:00:15 08/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9246 | $2,209,528 | 04:57:16 08/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9246 | $2,144,300 | 04:57:15 08/06/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9226 | $2,139,949 | 04:54:16 08/06/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9236 | $1,979,232 | 04:57:09 08/06/2026 |
| 28 |  Toobit |
AXS/USDT | $0.9246 | $1,947,012 | 04:57:16 08/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9245 | $1,855,385 | 04:57:11 08/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9256 | $1,655,074 | 04:57:15 08/06/2026 |
| 31 |  Websea |
AXS/USDT | $0.9226 | $1,590,114 | 04:57:16 08/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9246 | $1,573,233 | 04:57:17 08/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9287 | $1,409,892 | 05:00:16 08/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9283 | $1,183,773 | 04:59:55 08/06/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.9238 | $1,147,902 | 04:57:10 08/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9113 | $1,117,043 | 05:03:16 08/06/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9242 | $986,952 | 04:57:15 08/06/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $0.9304 | $950,257 | 05:00:15 08/06/2026 |
| 39 |  BITmarkets |
AXS/USDT | $0.9299 | $949,669 | 05:00:15 08/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9296 | $929,142 | 05:00:12 08/06/2026 |
| 41 | BiKing |
AXS/USDT | $0.9245 | $925,909 | 05:00:07 08/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9256 | $925,541 | 04:56:42 08/06/2026 |
| 43 |  Grvt |
AXS/USDT | $0.9286 | $923,431 | 01:57:17 08/06/2026 |
| 44 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,603 | 05:00:16 08/06/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9296 | $769,533 | 05:00:20 08/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9266 | $730,107 | 04:57:08 08/06/2026 |
| 47 |  Ourbit |
AXS/USDT | $0.9246 | $699,034 | 04:57:16 08/06/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9256 | $685,816 | 04:57:10 08/06/2026 |
| 49 |  EagleX |
AXS/USDT | $0.9286 | $680,552 | 05:00:15 08/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.9236 | $670,680 | 04:57:15 08/06/2026 |
| 51 |  Picol |
AXS/USDT | $0.9305 | $644,638 | 05:00:10 08/06/2026 |
| 52 |  Upbit |
AXS/KRW | $0.8997 | $593,439 | 04:56:23 08/06/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.9297 | $593,363 | 05:00:16 08/06/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9245 | $588,751 | 04:57:10 08/06/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9246 | $537,232 | 04:57:15 08/06/2026 |
| 56 | Millionero |
AXS/USDT | $0.9286 | $526,689 | 05:00:07 08/06/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9246 | $502,310 | 04:57:10 08/06/2026 |
| 58 | EagleX |
AXS/USDT | $0.9295 | $496,923 | 05:00:10 08/06/2026 |
| 59 | BTCC |
AXS/USDT | $0.9236 | $462,491 | 04:57:08 08/06/2026 |
| 60 |  4E |
AXS/USDT | $0.9295 | $457,862 | 05:00:10 08/06/2026 |
| 61 |  CoinW |
AXS/USDT | $0.9240 | $440,735 | 04:57:08 08/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $0.9277 | $427,080 | 05:00:15 08/06/2026 |
| 63 |  UZX |
AXS/USDT | $0.9225 | $411,658 | 04:51:10 08/06/2026 |
| 64 |  Gate |
AXS/USDT | $0.9220 | $409,341 | 04:54:20 08/06/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9236 | $378,811 | 04:54:19 08/06/2026 |
| 66 | Pionex |
AXS/USDT | $0.9236 | $366,358 | 04:57:16 08/06/2026 |
| 67 | Echobit |
AXS/USDT | $0.9256 | $359,551 | 04:57:10 08/06/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9226 | $357,756 | 04:54:10 08/06/2026 |
| 69 | Websea |
AXS/USDT | $0.9246 | $351,220 | 04:42:09 08/06/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9246 | $346,331 | 04:57:16 08/06/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9266 | $314,982 | 05:00:00 08/06/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9246 | $310,203 | 04:57:17 08/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9236 | $297,691 | 04:57:17 08/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9226 | $289,406 | 04:57:17 08/06/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9256 | $273,227 | 04:57:11 08/06/2026 |
| 76 |  XT.COM |
AXS/USDT | $0.9256 | $259,190 | 04:57:11 08/06/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $0.9250 | $258,176 | 04:57:00 08/06/2026 |
| 78 |  BigONE |
AXS/USDT | $0.9251 | $252,133 | 04:57:10 08/06/2026 |
| 79 |  MEXC |
AXS/USDT | $0.9246 | $247,014 | 04:57:16 08/06/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9246 | $242,223 | 04:57:09 08/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9226 | $241,211 | 04:57:16 08/06/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9286 | $229,997 | 05:00:12 08/06/2026 |
| 83 |  Cofinex |
AXS/USDT | $0.9217 | $225,631 | 05:00:17 08/06/2026 |
| 84 |  Bitget |
AXS/USDT | $0.9216 | $225,602 | 04:54:16 08/06/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9287 | $212,539 | 04:57:10 08/06/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9285 | $199,759 | 05:00:10 08/06/2026 |
| 87 | Coinlocally |
AXS/USDT | $0.9285 | $194,179 | 05:00:07 08/06/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9247 | $173,891 | 04:57:10 08/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9245 | $173,532 | 04:57:10 08/06/2026 |
| 90 |  Hibt |
AXS/USDT | $0.9227 | $166,736 | 04:48:08 08/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $0.9245 | $146,920 | 04:57:07 08/06/2026 |
| 92 | AscendEX |
AXS/USDT | $0.9206 | $141,710 | 04:57:08 08/06/2026 |
| 93 |  Hyperliquid |
AXS/USD | $0.9245 | $129,259 | 04:57:26 08/06/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.9276 | $125,276 | 05:00:12 08/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9265 | $121,492 | 05:00:10 08/06/2026 |
| 96 |  OKX |
AXS/USDT | $0.9256 | $118,218 | 04:56:24 08/06/2026 |
| 97 |  Gems Trade |
AXS/USDT | $0.9255 | $118,212 | 04:57:11 08/06/2026 |
| 98 |  BitGW Exchange |
AXS/USDT | $0.9255 | $117,742 | 04:57:11 08/06/2026 |
| 99 |  CoinTR |
AXS/TRY | $0.9265 | $115,200 | 05:00:09 08/06/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.8920 | $107,460 | 04:59:54 08/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9245 | $105,259 | 04:57:11 08/06/2026 |
| 102 |  ASTX |
AXS/USDT | $0.9315 | $92,965.23 | 05:00:08 08/06/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $0.9259 | $87,471.16 | 04:57:10 08/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.9241 | $86,619.12 | 04:54:11 08/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.9264 | $86,501.58 | 04:57:08 08/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.9264 | $86,493.95 | 04:57:08 08/06/2026 |
| 107 | HTX |
AXS/USDT | $0.9202 | $79,546.04 | 04:36:17 08/06/2026 |
| 108 |  EXMO |
AXS/USDC | $0.9296 | $76,052.51 | 04:57:10 08/06/2026 |
| 109 |  EXMO.ME |
AXS/USDC | $0.9295 | $76,034.81 | 05:00:11 08/06/2026 |
| 110 | Binance |
AXS/USDC | $0.9247 | $73,860.55 | 04:56:54 08/06/2026 |
| 111 | MEXC |
AXS/USDT | $0.9229 | $69,412.98 | 04:48:07 08/06/2026 |
| 112 |  XXKK |
AXS/USDT | $0.9283 | $67,774.30 | 05:00:11 08/06/2026 |
| 113 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 114 | Binance |
AXS/TRY | $0.9287 | $66,505.24 | 04:56:42 08/06/2026 |
| 115 | Bitunix |
AXS/USDT | $0.9246 | $59,991.47 | 04:57:13 08/06/2026 |
| 116 |  BitTap |
AXS/USDT | $0.9297 | $59,745.98 | 05:00:17 08/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9296 | $59,617.82 | 05:00:07 08/06/2026 |
| 118 | BlockFin |
AXS/USDT | $0.9257 | $59,493.23 | 05:00:15 08/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9290 | $58,541.34 | 05:00:11 08/06/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,085.73 | 05:00:11 08/06/2026 |
| 121 |  Bitvavo |
AXS/EUR | $0.9249 | $55,137.34 | 04:57:07 08/06/2026 |
| 122 | MEXC |
AXS/USDC | $0.9216 | $54,351.69 | 04:48:07 08/06/2026 |
| 123 | Ourbit |
AXS/USDT | $0.9236 | $53,457.18 | 04:48:09 08/06/2026 |
| 124 |  BitDelta |
AXS/USDT | $0.9196 | $50,832.74 | 05:00:11 08/06/2026 |
| 125 | KTX |
AXS/USDT | $0.9285 | $50,616.43 | 05:00:10 08/06/2026 |
| 126 |  LeveX |
AXS/USDT | $0.9283 | $47,604.15 | 05:00:16 08/06/2026 |
| 127 | Bitrue |
AXS/USDT | $0.9252 | $47,027.02 | 04:57:09 08/06/2026 |
| 128 | BVOX |
AXS/USDT | $0.9256 | $47,001.81 | 04:57:09 08/06/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $0.9246 | $45,888.72 | 04:57:10 08/06/2026 |
| 130 |  BingX |
AXS/USDT | $0.9246 | $45,661.37 | 04:57:10 08/06/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9296 | $42,726.40 | 05:00:07 08/06/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9291 | $42,569.10 | 05:00:10 08/06/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9291 | $42,569.10 | 05:00:08 08/06/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9295 | $41,761.20 | 05:00:08 08/06/2026 |
| 135 | CoinTR |
AXS/USDT | $0.9295 | $41,589.38 | 05:00:09 08/06/2026 |
| 136 | KCEX |
AXS/USDT | $0.9256 | $40,271.04 | 04:57:12 08/06/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.9287 | $36,356.60 | 04:57:10 08/06/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9247 | $35,168.00 | 04:56:23 08/06/2026 |
| 139 | FameEX |
AXS/USDT | $0.9246 | $32,506.24 | 04:57:09 08/06/2026 |
| 140 | BloFin |
AXS/USDT | $0.9246 | $31,778.74 | 04:57:16 08/06/2026 |
| 141 |  SuperEx |
AXS/USDT | $0.9235 | $30,178.20 | 05:00:09 08/06/2026 |
| 142 | Bybit |
AXS/USDT | $0.9246 | $29,815.68 | 04:54:08 08/06/2026 |
| 143 |  LATOKEN |
AXS/USDT | $0.9246 | $26,855.63 | 04:57:15 08/06/2026 |
| 144 |  Kraken |
AXS/USD | $0.9260 | $26,571.12 | 04:59:23 08/06/2026 |
| 145 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9197 | $25,070.28 | 05:00:13 08/06/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9255 | $24,921.81 | 04:57:10 08/06/2026 |
| 148 |  Katana v3 |
AXS/WRON | $0.9208 | $24,526.88 | 04:39:13 08/06/2026 |
| 149 | Gate |
AXS/USDT | $0.9247 | $20,976.57 | 04:56:24 08/06/2026 |
| 150 |  Bitcoiva |
AXS/INR | $0.9458 | $20,925.27 | 05:00:10 08/06/2026 |
| 151 | ASTX |
AXS/USDT | $0.9286 | $19,576.62 | 05:00:16 08/06/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9280 | $19,352.09 | 04:59:53 08/06/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.9286 | $18,755.60 | 05:00:16 08/06/2026 |
| 154 |  Katana |
AXS/WETH | $0.9289 | $17,534.87 | 04:51:11 08/06/2026 |
| 155 |  Bitbase |
AXS/USDT | $0.9235 | $15,356.65 | 04:54:21 08/06/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9165 | $13,265.14 | 05:00:09 08/06/2026 |
| 157 | Bitget |
AXS/USDT | $0.9256 | $12,381.82 | 04:54:12 08/06/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.9293 | $11,832.69 | 05:00:10 08/06/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9293 | $11,824.79 | 05:00:08 08/06/2026 |
| 160 | LeveX |
AXS/USDT | $0.9275 | $11,819.99 | 05:00:11 08/06/2026 |
| 161 | BTSE |
AXS/USDT | $0.9235 | $11,805.29 | 04:57:10 08/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9285 | $10,885.71 | 05:00:10 08/06/2026 |
| 163 |  Tebbit |
AXS/USDT | $0.9286 | $10,805.97 | 05:00:18 08/06/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.9296 | $9,642.38 | 04:57:10 08/06/2026 |
| 165 | Zoomex |
AXS/USDT | $0.9245 | $8,943.58 | 04:57:07 08/06/2026 |
| 166 | Bitcoiva |
AXS/USDT | $0.9265 | $8,689.75 | 05:00:10 08/06/2026 |
| 167 | Kraken |
AXS/EUR | $0.9242 | $8,516.25 | 04:59:54 08/06/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.9242 | $8,399.59 | 04:57:09 08/06/2026 |
| 169 | MGBX |
AXS/USDT | $0.9256 | $7,591.04 | 04:57:08 08/06/2026 |
| 170 |  PointPay |
AXS/USDT | $0.9246 | $7,417.22 | 04:57:08 08/06/2026 |
| 171 |  Lighter |
AXS/USDC | $0.9250 | $7,199.58 | 04:57:15 08/06/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9282 | $7,069.14 | 04:57:11 08/06/2026 |
| 173 |  NexDAX |
AXS/USDT | $0.9285 | $6,972.11 | 05:00:07 08/06/2026 |
| 174 |  SunX |
AXS/USDT | $0.9286 | $6,944.68 | 05:00:17 08/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9267 | $6,813.66 | 05:00:12 08/06/2026 |
| 176 |  Niza.io |
AXS/USD | $0.9290 | $6,723.35 | 05:00:11 08/06/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.08 | $6,234.43 | 05:00:07 08/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9225 | $5,692.87 | 04:51:12 08/06/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $0.9245 | $5,548.84 | 05:00:10 08/06/2026 |
| 180 |  CoinDCX |
AXS/INR | $0.9791 | $4,865.16 | 05:00:10 08/06/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $0.9257 | $4,630.67 | 05:00:10 08/06/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $0.9320 | $4,451.20 | 04:57:08 08/06/2026 |
| 183 |  Flipster |
AXS/USDT | $0.9226 | $4,242.17 | 05:00:15 08/06/2026 |
| 184 |  Bitso |
AXS/USD | $0.9280 | $3,600.65 | 04:58:56 08/06/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $0.9208 | $3,411.99 | 04:59:53 08/06/2026 |
| 186 | CoinEx |
AXS/USDC | $0.9276 | $3,321.13 | 04:59:53 08/06/2026 |
| 187 |  Remitano |
AXS/USDT | $0.9253 | $3,249.26 | 05:00:08 08/06/2026 |
| 188 |  BlueBit |
AXS/USDT | $0.9245 | $3,200.52 | 05:00:10 08/06/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.9256 | $3,196.87 | 04:57:08 08/06/2026 |
| 190 | Bitstamp by Robinhood |
AXS/USD | $0.9147 | $2,965.30 | 04:59:23 08/06/2026 |
| 191 |  Koinpark |
AXS/USDT | $0.9285 | $2,760.82 | 05:00:10 08/06/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9263 | $2,622.69 | 05:00:07 08/06/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $0.9276 | $2,396.90 | 05:03:17 08/06/2026 |
| 194 | Niza.io |
AXS/EUR | $0.9243 | $2,150.03 | 05:00:11 08/06/2026 |
| 195 |  Coinone |
AXS/KRW | $0.9029 | $1,972.24 | 04:56:54 08/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $0.9116 | $1,818.20 | 04:57:08 08/06/2026 |
| 197 |  Aster |
AXS/USDT | $0.9246 | $1,178.76 | 04:54:15 08/06/2026 |
| 198 | Katana |
USDC/AXS | $0.9976 | $1,102.14 | 04:07:45 08/06/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.9246 | $924.59 | 04:57:15 08/06/2026 |
| 200 |  TRIV |
AXS/IDR | $0.9319 | $877.81 | 05:00:10 08/06/2026 |
| 201 | TRIV |
AXS/USDT | $0.9285 | $874.65 | 05:00:10 08/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9242 | $841.55 | 04:18:05 08/06/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $0.9250 | $764.42 | 05:00:16 08/06/2026 |
| 204 | BITmarkets |
AXS/USDC | $0.9261 | $719.30 | 05:00:08 08/06/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.9261 | $719.30 | 05:00:10 08/06/2026 |
| 206 |  ZebPay |
AXS/INR | $0.9572 | $659.56 | 04:57:10 08/06/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9256 | $606.15 | 04:57:10 08/06/2026 |
| 208 |  WOO X |
AXS/USDT | $0.9246 | $473.30 | 04:57:08 08/06/2026 |
| 209 |  Azbit |
AXS/USDT | $0.9246 | $430.07 | 04:57:09 08/06/2026 |
| 210 |  Bitkub |
AXS/THB | $0.9474 | $396.35 | 04:57:08 08/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9277 | $358.89 | 04:21:45 08/06/2026 |
| 212 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9340 | $356.20 | 04:51:23 08/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9312 | $347.62 | 05:00:10 08/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.9216 | $304.73 | 03:28:25 08/06/2026 |
| 215 |  NovaDAX |
AXS/BRL | $0.9082 | $278.36 | 04:57:09 08/06/2026 |
| 216 | CoinDCX |
AXS/USDT | $0.9275 | $277.77 | 05:00:10 08/06/2026 |
| 217 | Bitazza |
AXS/THB | $0.9147 | $212.32 | 05:00:12 08/06/2026 |
| 218 |  Ndax |
AXS/CAD | $0.9109 | $192.44 | 05:00:11 08/06/2026 |
| 219 | OKX |
AXS/USD | $0.9340 | $190.60 | 04:56:53 08/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9196 | $121.90 | 00:32:23 08/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9415 | $118.60 | 05:00:09 08/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9323 | $86.71 | 04:56:24 08/06/2026 |
| 223 |  Indodax |
AXS/IDR | $0.9397 | $85.09 | 04:59:53 08/06/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9121 | $83.87 | 04:18:21 08/06/2026 |
| 225 | EXMO |
AXS/USDT | $0.9196 | $54.18 | 04:57:10 08/06/2026 |
| 226 | EXMO.ME |
AXS/USDT | $0.9196 | $54.18 | 05:00:11 08/06/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $0.9257 | $50.53 | 04:43:21 08/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9993 | $36.84 | 03:55:43 08/06/2026 |
| 229 | OKX |
AXS/USDC | $0.9284 | $36.42 | 04:56:24 08/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $0.9261 | $34.69 | 03:26:28 08/06/2026 |
| 231 |  CEX.IO |
AXS/USDT | $0.9254 | $28.25 | 04:54:08 08/06/2026 |
| 232 | CEX.IO |
AXS/USD | $0.9258 | $26.64 | 04:54:08 08/06/2026 |
| 233 |  WazirX |
AXS/INR | $0.9871 | $15.73 | 05:00:12 08/06/2026 |
| 234 | CEX.IO |
AXS/EUR | $0.9280 | $14.91 | 04:54:08 08/06/2026 |
| 235 |  Binance.US |
AXS/USDT | $0.9497 | $9.50 | 04:59:23 08/06/2026 |
| 236 |  CoinJar |
AXS/USD | $0.9295 | $9.30 | 05:01:02 08/06/2026 |
| 237 | CoinJar |
AXS/AUD | $0.9296 | $9.30 | 05:01:02 08/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $0.9273 | $8.25 | 03:12:22 08/06/2026 |
| 239 |  Bancor Network |
AXS/BNT | $0.9354 | $3.28 | 04:57:10 08/06/2026 |
| 240 | Katana |
AXS/SLP | $0.9257 | $3.16 | 02:43:57 08/06/2026 |
| 241 |  Paradex |
AXS/USD | $0.9311 | $2.79 | 05:00:15 08/06/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9254 | $1.56 | 02:27:34 08/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.9097 | $0 | 04:59:23 08/06/2026 |
| 244 | HitBTC |
AXS/BTC | $0.9202 | $0 | 04:54:11 08/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.13 | $0 | 04:54:11 08/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 04:51:08 08/06/2026 |
| 247 |  Korbit |
AXS/KRW | $0.8650 | $0 | 04:54:11 08/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9559 | $0 | 05:00:19 08/06/2026 |
| 249 | Upbit |
AXS/BTC | $0.9694 | $0 | 04:56:23 08/06/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9256 | $0 | 04:57:10 08/06/2026 |
| 251 | WazirX |
AXS/USDT | $0.9445 | $0 | 05:00:12 08/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9212 | $0 | 04:57:08 08/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.37 | $0 | 05:01:02 08/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 05:01:02 08/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9247 | $0 | 04:57:08 08/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9248 | $0 | 05:00:11 08/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9212 | $0 | 04:57:08 08/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 04:57:08 08/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.05 | $0 | 04:39:08 08/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9235 | $0 | 04:39:08 08/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9235 | $0 | 04:57:15 08/06/2026 |
| 262 |  Orderly |
AXS/USDC | $0.9457 | $0 | 05:00:16 08/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9457 | $0 | 05:03:48 08/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9283 | $0 | 05:03:48 08/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 05:00:16 08/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9277 | $0 | 05:03:15 08/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,419,358 với tỷ giá $0.9286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.