Axie Infinity AXS
Xếp hạng #125
10:38:00 26/01/2026
Giá Axie Infinity (AXS)
$1.94 -20.03%
0.00002227 BTC
51,552 VND
Thấp: $1.91
Cao: $2.47
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.93 | $385,731,981 | 10:00:16 26/01/2026 |
| 2 |  Binance |
AXS/USDT | $1.95 | $365,982,824 | 09:54:16 26/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.93 | $290,059,279 | 10:03:16 26/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.96 | $271,073,799 | 09:51:15 26/01/2026 |
| 5 |  CoinW |
AXS/USDT | $1.94 | $233,447,660 | 09:57:18 26/01/2026 |
| 6 |  OKX |
AXS/USDT | $1.96 | $223,641,894 | 09:55:47 26/01/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.95 | $219,372,627 | 09:54:16 26/01/2026 |
| 8 |  KTX |
AXS/USDT | $1.94 | $209,303,341 | 10:00:16 26/01/2026 |
| 9 |  Bybit |
AXS/USDT | $1.95 | $181,383,082 | 09:54:16 26/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.95 | $142,696,625 | 09:54:15 26/01/2026 |
| 11 |  BVOX |
AXS/USDT | $1.95 | $120,071,123 | 09:54:15 26/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $1.94 | $115,693,442 | 09:57:15 26/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.93 | $115,636,949 | 10:00:16 26/01/2026 |
| 14 |  BiKing |
AXS/USDT | $1.94 | $101,943,115 | 10:00:24 26/01/2026 |
| 15 |  Upbit |
AXS/KRW | $1.98 | $96,391,537 | 09:56:54 26/01/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.93 | $69,315,414 | 10:00:15 26/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $1.94 | $58,827,639 | 09:57:17 26/01/2026 |
| 18 |  Websea |
AXS/USDT | $1.93 | $55,324,770 | 10:00:17 26/01/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.94 | $54,343,689 | 09:57:15 26/01/2026 |
| 20 |  Gate |
AXS/USDT | $1.95 | $53,675,992 | 09:54:18 26/01/2026 |
| 21 |  BitMart |
AXS/USDT | $1.94 | $52,708,518 | 09:57:15 26/01/2026 |
| 22 |  Bitget |
AXS/USDT | $1.95 | $49,309,037 | 09:54:15 26/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $1.94 | $49,249,727 | 10:00:17 26/01/2026 |
| 24 |  BingX |
AXS/USDT | $1.94 | $48,946,812 | 09:57:22 26/01/2026 |
| 25 |  MEXC |
AXS/USDT | $1.95 | $46,605,496 | 09:54:15 26/01/2026 |
| 26 |  Echobit |
AXS/USDT | $1.94 | $45,264,037 | 10:00:17 26/01/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.94 | $44,809,211 | 09:57:17 26/01/2026 |
| 28 |  EasiCoin |
AXS/USDT | $1.94 | $42,388,848 | 10:00:16 26/01/2026 |
| 29 | KTX |
AXS/USDT | $1.94 | $41,314,214 | 10:00:09 26/01/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.94 | $40,905,302 | 10:00:17 26/01/2026 |
| 31 |  Toobit |
AXS/USDT | $1.94 | $36,239,523 | 09:57:16 26/01/2026 |
| 32 | BiKing |
AXS/USDT | $1.96 | $35,158,369 | 09:51:10 26/01/2026 |
| 33 | Binance |
AXS/USDT | $1.94 | $35,076,970 | 09:56:42 26/01/2026 |
| 34 |  NovaEx |
AXS/USDT | $1.94 | $28,091,230 | 10:00:16 26/01/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $1.94 | $23,108,325 | 09:54:15 26/01/2026 |
| 36 |  Koinbay |
AXS/USDT | $6.15 | $22,966,189 | 09:57:15 26/01/2026 |
| 37 |  Pionex |
AXS/USDT | $1.94 | $22,902,948 | 09:57:07 26/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.94 | $22,098,067 | 09:57:17 26/01/2026 |
| 39 |  Tapbit |
AXS/USDT | $1.94 | $21,763,299 | 09:57:15 26/01/2026 |
| 40 |  KCEX |
AXS/USDT | $1.94 | $20,432,176 | 09:57:15 26/01/2026 |
| 41 |  Picol |
AXS/USDT | $1.94 | $20,189,119 | 10:00:12 26/01/2026 |
| 42 |  BTDUex |
AXS/USDT | $1.94 | $19,091,779 | 10:00:12 26/01/2026 |
| 43 |  YEX |
AXS/USDT | $1.94 | $18,605,814 | 10:00:10 26/01/2026 |
| 44 |  KuCoin |
AXS/USDT | $1.95 | $18,098,150 | 09:54:18 26/01/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.95 | $17,777,637 | 09:48:15 26/01/2026 |
| 46 | Websea |
AXS/USDT | $1.94 | $17,679,519 | 10:00:09 26/01/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.94 | $17,520,845 | 10:00:17 26/01/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.94 | $17,474,766 | 09:57:15 26/01/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $1.94 | $17,447,178 | 10:00:16 26/01/2026 |
| 50 |  4E |
AXS/USDT | $1.94 | $17,377,864 | 09:57:13 26/01/2026 |
| 51 |  BTCC |
AXS/USDT | $1.95 | $17,289,358 | 09:57:16 26/01/2026 |
| 52 |  Zedcex Exchange |
AXS/USDT | $1.94 | $16,864,622 | 09:57:15 26/01/2026 |
| 53 | CoinW |
AXS/USDT | $1.94 | $16,742,867 | 09:57:07 26/01/2026 |
| 54 |  EagleX |
AXS/USDT | $1.93 | $16,646,415 | 10:00:15 26/01/2026 |
| 55 |  Bithumb |
AXS/KRW | $1.98 | $16,447,960 | 09:59:54 26/01/2026 |
| 56 | EagleX |
AXS/USDT | $1.94 | $14,658,392 | 10:00:08 26/01/2026 |
| 57 | YUBIT |
AXS/USDT | $1.94 | $14,577,723 | 09:57:07 26/01/2026 |
| 58 |  LBank |
AXS/USDT | $1.94 | $13,399,027 | 09:57:16 26/01/2026 |
| 59 |  Hyperliquid |
AXS/USD | $1.95 | $11,920,090 | 09:54:16 26/01/2026 |
| 60 | OrangeX |
AXS/USDT | $1.95 | $11,793,868 | 09:54:09 26/01/2026 |
| 61 | OKX |
AXS/USDT | $1.94 | $10,938,017 | 09:56:24 26/01/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.94 | $10,934,629 | 09:57:13 26/01/2026 |
| 63 |  XT.COM |
AXS/USDT | $1.94 | $9,820,036 | 09:57:11 26/01/2026 |
| 64 | MEXC |
AXS/USDT | $1.95 | $9,809,484 | 09:48:07 26/01/2026 |
| 65 |  Tebbit |
AXS/USDT | $1.94 | $9,291,787 | 10:00:16 26/01/2026 |
| 66 |  AscendEX |
AXS/USDT | $1.96 | $9,183,274 | 09:51:15 26/01/2026 |
| 67 |  MGBX |
AXS/USDT | $1.93 | $8,956,325 | 10:00:16 26/01/2026 |
| 68 |  XXKK |
AXS/USDT | $1.94 | $8,648,100 | 10:00:12 26/01/2026 |
| 69 |  CRMClick |
AXS/USDT | $1.94 | $8,301,756 | 09:54:15 26/01/2026 |
| 70 |  HTX |
AXS/USDT | $1.93 | $8,296,435 | 09:57:21 26/01/2026 |
| 71 |  UZX |
AXS/USDT | $1.94 | $8,267,985 | 09:57:07 26/01/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $1.94 | $7,826,215 | 09:57:18 26/01/2026 |
| 73 | Gate |
AXS/USDT | $1.94 | $7,786,941 | 09:56:54 26/01/2026 |
| 74 |  BlockFin |
AXS/USDT | $1.94 | $7,526,060 | 09:57:07 26/01/2026 |
| 75 |  Millionero |
AXS/USDT | $1.94 | $7,063,231 | 10:00:15 26/01/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.94 | $6,740,432 | 09:57:07 26/01/2026 |
| 77 | LBank |
AXS/USDT | $1.94 | $6,279,009 | 09:57:13 26/01/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.94 | $6,048,636 | 10:00:10 26/01/2026 |
| 79 |  Hibt |
AXS/USDT | $1.95 | $5,966,252 | 09:54:11 26/01/2026 |
| 80 |  BTSE |
AXS/USDT | $1.95 | $5,873,460 | 09:54:15 26/01/2026 |
| 81 |  B2Z Exchange |
AXS/USD | $1.94 | $5,537,340 | 10:00:15 26/01/2026 |
| 82 |  BITmarkets |
AXS/USDT | $1.94 | $5,534,743 | 10:00:15 26/01/2026 |
| 83 | Binance |
AXS/TRY | $1.95 | $5,031,791 | 09:56:54 26/01/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.94 | $5,029,361 | 09:56:29 26/01/2026 |
| 85 |  BitTap |
AXS/USDT | $1.94 | $4,993,103 | 09:57:17 26/01/2026 |
| 86 |  PrimeXBT |
AXS/USDT | $1.93 | $4,975,604 | 10:00:16 26/01/2026 |
| 87 | WhiteBIT |
AXS/USDT | $1.94 | $4,900,502 | 09:54:07 26/01/2026 |
| 88 |  BtcTurk | Kripto |
AXS/TRY | $1.95 | $4,509,555 | 09:54:53 26/01/2026 |
| 89 |  BloFin |
AXS/USDT | $1.95 | $4,488,015 | 09:54:12 26/01/2026 |
| 90 |  FameEX |
AXS/USDT | $1.94 | $4,409,469 | 09:57:07 26/01/2026 |
| 91 |  OneEx |
AXS/USDT | $1.94 | $4,408,482 | 10:00:16 26/01/2026 |
| 92 | Bybit |
AXS/USDT | $1.95 | $4,115,315 | 09:54:08 26/01/2026 |
| 93 |  Phemex |
AXS/USDT | $1.94 | $3,865,478 | 09:57:10 26/01/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.94 | $3,808,658 | 10:00:11 26/01/2026 |
| 95 | Binance |
AXS/USDC | $1.94 | $3,761,996 | 09:56:42 26/01/2026 |
| 96 | BTCC |
AXS/USDT | $1.95 | $3,513,320 | 09:57:12 26/01/2026 |
| 97 | Echobit |
AXS/USDT | $1.94 | $3,057,686 | 10:00:09 26/01/2026 |
| 98 | Toobit |
AXS/USDT | $1.94 | $3,038,849 | 09:57:08 26/01/2026 |
| 99 | Tapbit |
AXS/USDT | $1.94 | $3,027,882 | 09:57:10 26/01/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.95 | $2,963,646 | 09:57:09 26/01/2026 |
| 101 | BingX |
AXS/USDT | $1.94 | $2,928,094 | 09:57:07 26/01/2026 |
| 102 |  AstralX |
AXS/USDT | $1.94 | $2,851,121 | 10:00:17 26/01/2026 |
| 103 | Pionex |
AXS/USDT | $1.94 | $2,633,052 | 09:57:16 26/01/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.95 | $2,458,425 | 09:54:11 26/01/2026 |
| 105 | BlockFin |
AXS/USDT | $1.94 | $2,389,659 | 09:57:15 26/01/2026 |
| 106 |  ONUS Pro |
AXS/VNDC | $1.94 | $2,139,527 | 10:00:16 26/01/2026 |
| 107 | Bitunix |
AXS/USDT | $1.95 | $2,129,776 | 09:48:10 26/01/2026 |
| 108 |  Grvt |
AXS/USDT | $1.93 | $1,881,562 | 10:00:16 26/01/2026 |
| 109 | Phemex |
AXS/USDT | $1.94 | $1,875,942 | 09:57:16 26/01/2026 |
| 110 | BloFin |
AXS/USDT | $1.95 | $1,868,482 | 09:54:16 26/01/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.94 | $1,848,837 | 09:57:08 26/01/2026 |
| 112 |  Hotcoin |
AXS/USDT | $1.94 | $1,816,306 | 09:57:18 26/01/2026 |
| 113 | Darkex Exchange |
AXS/USDT | $1.94 | $1,808,229 | 10:00:11 26/01/2026 |
| 114 |  Paribu |
AXS/TRY | $2.03 | $1,773,651 | 09:59:54 26/01/2026 |
| 115 |  UEEx |
AXS/USDT | $1.94 | $1,759,622 | 09:57:08 26/01/2026 |
| 116 | Bitget |
AXS/USDT | $1.95 | $1,685,029 | 09:54:07 26/01/2026 |
| 117 | Zoomex |
AXS/USDT | $1.94 | $1,636,570 | 09:57:07 26/01/2026 |
| 118 |  Kraken |
AXS/USD | $1.94 | $1,627,519 | 09:59:55 26/01/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.95 | $1,545,179 | 09:57:11 26/01/2026 |
| 120 |  Aster |
AXS/USDT | $1.96 | $1,501,723 | 09:54:15 26/01/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.94 | $1,308,198 | 10:00:11 26/01/2026 |
| 122 |  SunX |
AXS/USDT | $1.93 | $1,306,668 | 10:03:17 26/01/2026 |
| 123 | BitbabyExchange |
AXS/USDT | $1.94 | $1,294,133 | 10:00:12 26/01/2026 |
| 124 | Ourbit |
AXS/USDT | $1.94 | $1,289,181 | 09:57:11 26/01/2026 |
| 125 | Millionero |
AXS/USDT | $1.94 | $1,221,094 | 10:00:11 26/01/2026 |
| 126 | KCEX |
AXS/USDT | $1.94 | $1,201,417 | 09:57:08 26/01/2026 |
| 127 |  TGEX |
AXS/USDT | $1.93 | $1,142,361 | 10:00:19 26/01/2026 |
| 128 |  BitKan |
AXS/USDT | $1.94 | $1,141,383 | 10:00:07 26/01/2026 |
| 129 |  All InX |
AXS/USDT | $1.93 | $1,120,691 | 10:00:12 26/01/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.94 | $1,108,122 | 09:57:10 26/01/2026 |
| 131 |  Coinflare |
AXS/USDT | $1.93 | $1,090,772 | 10:00:15 26/01/2026 |
| 132 | KuCoin |
AXS/USDT | $1.94 | $1,061,445 | 09:56:23 26/01/2026 |
| 133 | Bitcastle |
AXS/USDT | $1.94 | $1,039,028 | 10:00:19 26/01/2026 |
| 134 | CRMClick |
AXS/USDT | $1.95 | $1,012,751 | 09:54:10 26/01/2026 |
| 135 | DigiFinex |
AXS/USDT | $1.94 | $1,012,600 | 09:57:07 26/01/2026 |
| 136 | HTX |
AXS/USDT | $1.94 | $1,011,457 | 09:59:25 26/01/2026 |
| 137 | Bitrue |
AXS/USDT | $1.94 | $990,725 | 09:57:08 26/01/2026 |
| 138 |  SuperEx |
AXS/USDT | $1.94 | $983,719 | 10:00:10 26/01/2026 |
| 139 | Binance |
AXS/BTC | $1.94 | $964,445 | 09:56:54 26/01/2026 |
| 140 | TruBit Pro Exchange |
AXS/USDT | $1.94 | $890,467 | 10:00:08 26/01/2026 |
| 141 |  FMFW.io |
AXS/USD | $1.94 | $853,554 | 09:57:07 26/01/2026 |
| 142 |  HitBTC |
AXS/USDT | $1.94 | $853,016 | 10:00:09 26/01/2026 |
| 143 |  Mandala Exchange |
AXS/USDT | $1.94 | $853,014 | 10:00:07 26/01/2026 |
| 144 |  Bibox |
AXS/USDT | $2.23 | $837,573 | 10:00:13 26/01/2026 |
| 145 |  LeveX |
AXS/USDT | $1.94 | $826,008 | 10:00:16 26/01/2026 |
| 146 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 147 | CZR Exchange |
AXS/USDT | $1.94 | $734,595 | 10:00:13 26/01/2026 |
| 148 | Hotcoin |
AXS/USDT | $1.95 | $728,090 | 09:58:15 26/01/2026 |
| 149 |  PointPay |
AXS/USDT | $1.94 | $700,511 | 09:57:07 26/01/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $1.94 | $682,146 | 10:00:16 26/01/2026 |
| 151 |  Katana |
AXS/WETH | $1.94 | $681,007 | 09:58:24 26/01/2026 |
| 152 | Koinbay |
AXS/USDT | $1.94 | $661,290 | 09:57:15 26/01/2026 |
| 153 | Zedxion Exchange |
AXS/USDT | $1.94 | $660,950 | 10:00:11 26/01/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.94 | $655,364 | 09:54:53 26/01/2026 |
| 155 |  CEEX exchange |
AXS/USDT | $1.93 | $653,901 | 10:00:12 26/01/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.97 | $572,077 | 09:57:07 26/01/2026 |
| 157 | BitMart |
AXS/USDT | $1.95 | $548,703 | 09:57:08 26/01/2026 |
| 158 |  Katana v3 |
AXS/RON | $1.93 | $530,059 | 10:02:30 26/01/2026 |
| 159 |  Lighter |
AXS/USDC | $1.94 | $525,291 | 09:57:15 26/01/2026 |
| 160 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 161 | Kraken |
AXS/EUR | $1.96 | $480,721 | 09:59:55 26/01/2026 |
| 162 |  Niza.io |
AXS/USD | $1.94 | $449,698 | 10:00:11 26/01/2026 |
| 163 |  ZKE |
AXS/USDT | $1.94 | $440,757 | 10:00:13 26/01/2026 |
| 164 | BYDFi |
AXS/USDT | $1.95 | $425,329 | 10:00:18 26/01/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.94 | $361,425 | 10:00:08 26/01/2026 |
| 166 |  Azbit |
AXS/USDT | $1.94 | $336,825 | 09:57:07 26/01/2026 |
| 167 | WhiteBIT |
AXS/TRY | $1.92 | $329,055 | 09:54:07 26/01/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $1.95 | $326,389 | 09:54:12 26/01/2026 |
| 169 | BVOX |
AXS/USDT | $1.95 | $325,836 | 09:54:10 26/01/2026 |
| 170 | FMFW.io |
AXS/BTC | $1.94 | $321,034 | 09:57:07 26/01/2026 |
| 171 | HitBTC |
AXS/BTC | $1.94 | $320,899 | 10:00:09 26/01/2026 |
| 172 | Mandala Exchange |
AXS/BTC | $1.94 | $320,898 | 10:00:07 26/01/2026 |
| 173 |  GroveX |
AXS/USDT | $1.94 | $320,113 | 09:57:08 26/01/2026 |
| 174 |  Globe Derivative Exchange |
AXS/USD | $1.94 | $286,427 | 10:00:17 26/01/2026 |
| 175 |  Coinone |
AXS/KRW | $1.98 | $278,220 | 09:59:54 26/01/2026 |
| 176 |  Nivex |
AXS/USDT | $1.94 | $272,906 | 10:00:13 26/01/2026 |
| 177 |  Bitazza |
AXS/USDT | $1.93 | $252,521 | 10:00:10 26/01/2026 |
| 178 | B2Z Exchange |
AXS/USD | $1.94 | $247,217 | 10:00:12 26/01/2026 |
| 179 | BITmarkets |
AXS/USD | $1.94 | $247,217 | 10:00:12 26/01/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.96 | $242,618 | 09:57:10 26/01/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.96 | $229,371 | 09:57:16 26/01/2026 |
| 182 | TGEX |
AXS/USDT | $1.95 | $215,822 | 09:54:07 26/01/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.99 | $210,347 | 09:57:15 26/01/2026 |
| 184 |  ADEN |
AXS/USDT | $1.93 | $201,813 | 10:03:42 26/01/2026 |
| 185 |  EXMO.ME |
AXS/USDT | $1.95 | $195,145 | 09:54:11 26/01/2026 |
| 186 |  EXMO |
AXS/USDT | $1.94 | $194,944 | 09:57:07 26/01/2026 |
| 187 |  Bitso |
AXS/USD | $1.94 | $183,769 | 09:59:56 26/01/2026 |
| 188 |  SunX |
AXS/USDT | $1.94 | $176,841 | 10:00:18 26/01/2026 |
| 189 | B2Z Exchange |
AXS/USDT | $1.94 | $176,143 | 10:00:12 26/01/2026 |
| 190 | BITmarkets |
AXS/USDT | $1.94 | $176,143 | 10:00:12 26/01/2026 |
| 191 | BTSE |
AXS/USDT | $1.94 | $175,902 | 09:57:07 26/01/2026 |
| 192 | Binance |
AXS/ETH | $1.96 | $170,685 | 09:56:42 26/01/2026 |
| 193 | LeveX |
AXS/USDT | $1.94 | $169,469 | 10:00:09 26/01/2026 |
| 194 | Katana |
AXS/RON | $1.94 | $166,511 | 09:58:24 26/01/2026 |
| 195 | CoinDCX |
AXS/USDT | $1.94 | $146,845 | 09:57:15 26/01/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.93 | $135,874 | 10:03:18 26/01/2026 |
| 197 |  BiFinance |
AXS/USDT | $1.94 | $132,741 | 09:57:18 26/01/2026 |
| 198 |  CoinEx |
AXS/USDT | $1.94 | $130,112 | 09:59:23 26/01/2026 |
| 199 | Niza.io |
AXS/EUR | $1.96 | $130,045 | 10:00:11 26/01/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.94 | $128,289 | 09:57:11 26/01/2026 |
| 201 |  WEEX |
AXS/USDT | $1.94 | $110,546 | 09:57:10 26/01/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.94 | $94,244.50 | 10:00:12 26/01/2026 |
| 203 | AscendEX |
AXS/USDT | $1.96 | $92,572.45 | 09:51:10 26/01/2026 |
| 204 | EXMO.ME |
AXS/USDC | $1.98 | $75,468.22 | 09:54:11 26/01/2026 |
| 205 | EXMO |
AXS/USDC | $1.96 | $75,177.30 | 09:57:07 26/01/2026 |
| 206 |  Orderly |
AXS/USDC | $1.93 | $70,458.19 | 10:03:16 26/01/2026 |
| 207 |  Paradex |
AXS/USD | $1.94 | $66,543.43 | 10:03:15 26/01/2026 |
| 208 |  ICRYPEX |
AXS/USDT | $1.95 | $66,220.95 | 10:00:11 26/01/2026 |
| 209 | Cofinex |
AXS/USDT | $1.94 | $65,003.17 | 10:00:12 26/01/2026 |
| 210 |  BitDelta |
AXS/USDT | $1.94 | $61,315.44 | 10:00:08 26/01/2026 |
| 211 | MEXC |
AXS/USDC | $1.95 | $56,926.03 | 09:48:07 26/01/2026 |
| 212 |  Dzengi.com |
AXS/USD | $1.91 | $55,535.16 | 10:00:08 26/01/2026 |
| 213 |  BitMEX |
AXS/USD | $1.93 | $53,160.82 | 09:57:24 26/01/2026 |
| 214 | ADEN |
AXS/USDC | $1.93 | $47,066.87 | 10:03:42 26/01/2026 |
| 215 |  BigONE |
AXS/USDT | $1.93 | $46,822.57 | 09:57:07 26/01/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/USD | $1.93 | $46,681.97 | 09:59:23 26/01/2026 |
| 217 | ONUS Pro |
AXS/VNDC | $1.94 | $43,748.59 | 10:00:12 26/01/2026 |
| 218 | PointPay |
AXS/USDC | $1.94 | $43,640.97 | 09:57:07 26/01/2026 |
| 219 | OKX |
AXS/EUR | $1.94 | $40,295.93 | 09:56:53 26/01/2026 |
| 220 |  Bit2Me |
AXS/EUR | $1.94 | $39,585.93 | 09:57:11 26/01/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $1.94 | $39,094.61 | 09:57:12 26/01/2026 |
| 222 |  Remitano |
AXS/USDT | $1.95 | $36,875.29 | 10:00:09 26/01/2026 |
| 223 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.94 | $29,857.85 | 09:58:02 26/01/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.95 | $29,735.86 | 09:59:23 26/01/2026 |
| 225 |  Foxbit |
AXS/BRL | $1.97 | $28,472.27 | 09:54:08 26/01/2026 |
| 226 |  LATOKEN |
AXS/USDT | $1.32 | $26,423.70 | 09:54:10 26/01/2026 |
| 227 |  TRIV |
AXS/IDR | $1.94 | $26,251.78 | 10:00:16 26/01/2026 |
| 228 | TRIV |
AXS/USDT | $1.94 | $26,251.03 | 10:00:16 26/01/2026 |
| 229 |  Indodax |
AXS/IDR | $1.99 | $25,145.74 | 09:59:55 26/01/2026 |
| 230 |  CEX.IO |
AXS/USDT | $1.94 | $23,863.68 | 09:57:07 26/01/2026 |
| 231 |  Flipster |
AXS/USDT | $1.94 | $23,714.43 | 10:00:16 26/01/2026 |
| 232 |  Ndax |
AXS/CAD | $2.02 | $23,500.67 | 10:00:11 26/01/2026 |
| 233 | Bitstamp by Robinhood |
AXS/EUR | $2.02 | $21,960.40 | 09:59:53 26/01/2026 |
| 234 |  Tothemoon |
AXS/USDT | $1.95 | $16,209.99 | 09:57:12 26/01/2026 |
| 235 | Qmall Exchange |
AXS/ETH | $1.96 | $15,379.84 | 09:54:12 26/01/2026 |
| 236 |  Bitkub |
AXS/THB | $1.14 | $15,105.76 | 09:57:11 26/01/2026 |
| 237 | CEX.IO |
AXS/USD | $1.94 | $13,291.76 | 09:57:07 26/01/2026 |
| 238 |  XBO.com |
AXS/USDT | $1.94 | $12,919.31 | 10:00:07 26/01/2026 |
| 239 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.95 | $12,039.67 | 09:51:38 26/01/2026 |
| 240 |  Korbit |
AXS/KRW | $1.97 | $11,798.41 | 09:57:08 26/01/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.93 | $11,762.39 | 09:50:35 26/01/2026 |
| 242 | Katana |
USDC/AXS | $1.00 | $10,939.87 | 09:59:21 26/01/2026 |
| 243 | Katana v3 |
AXS/SLP | $1.94 | $10,892.80 | 09:53:12 26/01/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $1.94 | $10,881.76 | 10:00:12 26/01/2026 |
| 245 | BITmarkets |
AXS/USDC | $1.94 | $10,881.76 | 10:00:12 26/01/2026 |
| 246 | Crypto.com Exchange |
AXS/USDT | $1.90 | $10,777.39 | 09:57:10 26/01/2026 |
| 247 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9988 | $9,962.39 | 09:56:01 26/01/2026 |
| 248 |  ZebPay |
AXS/INR | $2.01 | $8,103.66 | 09:57:07 26/01/2026 |
| 249 |  BlueBit |
AXS/USDT | $1.96 | $7,998.59 | 10:00:12 26/01/2026 |
| 250 | Bitazza |
AXS/THB | $1.96 | $7,837.88 | 10:00:10 26/01/2026 |
| 251 | OKX |
AXS/USD | $1.93 | $7,826.73 | 09:56:24 26/01/2026 |
| 252 | Crypto.com Exchange |
AXS/USD | $1.95 | $7,762.25 | 09:51:17 26/01/2026 |
| 253 |  NovaDAX |
AXS/BRL | $1.96 | $7,187.00 | 09:54:07 26/01/2026 |
| 254 |  ChangeNOW |
AXS/BTC | $2.05 | $7,111.20 | 09:57:10 26/01/2026 |
| 255 |  Coins.ph |
AXS/PHP | $1.13 | $6,534.88 | 09:54:10 26/01/2026 |
| 256 |  Bitlo |
AXS/TRY | $1.95 | $5,676.11 | 09:57:08 26/01/2026 |
| 257 |  WOO X |
AXS/USDT | $1.95 | $5,492.52 | 09:54:15 26/01/2026 |
| 258 |  Kanga Exchange |
AXS/USDC | $1.94 | $4,796.74 | 09:57:07 26/01/2026 |
| 259 |  CoinUp.io |
AXS/USDT | $1.95 | $4,485.14 | 09:54:13 26/01/2026 |
| 260 |  Binance.US |
AXS/USDT | $1.95 | $4,421.05 | 09:59:23 26/01/2026 |
| 261 |  ApeSwap (BSC) |
AXS/WBNB | $1.95 | $2,983.10 | 09:51:37 26/01/2026 |
| 262 | Kanga Exchange |
AXS/USDT | $1.94 | $2,944.25 | 09:57:07 26/01/2026 |
| 263 | Upbit |
AXS/BTC | $1.87 | $2,900.26 | 09:56:54 26/01/2026 |
| 264 |  Alita Finance |
AXS/WBNB | $1.95 | $1,783.00 | 09:51:37 26/01/2026 |
| 265 |  CoinJar |
AXS/USDC | $2.10 | $1,678.77 | 10:00:35 26/01/2026 |
| 266 |  Young Platform |
AXS/EUR | $1.98 | $1,488.46 | 10:00:11 26/01/2026 |
| 267 |  Biswap v2 |
AXS/WBNB | $1.95 | $1,357.10 | 09:51:38 26/01/2026 |
| 268 |  WazirX |
AXS/INR | $2.18 | $1,259.80 | 10:00:12 26/01/2026 |
| 269 | Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 270 | WazirX |
AXS/USDT | $2.00 | $1,013.32 | 10:00:12 26/01/2026 |
| 271 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 272 | CoinJar |
AXS/USD | $2.09 | $879.82 | 10:00:35 26/01/2026 |
| 273 |  Bitcoiva |
AXS/INR | $1.98 | $835.04 | 10:00:09 26/01/2026 |
| 274 |  BabySwap |
USDT/AXS | $0.9961 | $655.42 | 09:55:15 26/01/2026 |
| 275 |  NexDAX |
AXS/USDT | $1.94 | $405.58 | 10:00:10 26/01/2026 |
| 276 | Katana |
AXS/SLP | $1.95 | $400.78 | 09:56:00 26/01/2026 |
| 277 |  Bancor Network |
AXS/BNT | $1.90 | $356.54 | 09:57:08 26/01/2026 |
| 278 | CoinJar |
AXS/AUD | $2.10 | $215.01 | 10:00:35 26/01/2026 |
| 279 | Katana v3 |
AXS/RON | $1.93 | $213.86 | 07:54:09 26/01/2026 |
| 280 |  Poloniex |
AXS/USDT | $2.09 | $198.68 | 09:57:53 26/01/2026 |
| 281 | Tokocrypto |
AXS/BTC | $1.94 | $146.19 | 09:57:12 26/01/2026 |
| 282 | Tokocrypto |
AXS/USDC | $1.94 | $75.04 | 09:57:12 26/01/2026 |
| 283 |  BTC Markets |
AXS/AUD | $2.12 | $63.53 | 09:54:12 26/01/2026 |
| 284 |  Giottus |
AXS/INR | $2.11 | $52.83 | 09:42:08 26/01/2026 |
| 285 | Giottus |
AXS/USDT | $1.95 | $41.14 | 09:42:08 26/01/2026 |
| 286 | Bitcoiva |
AXS/USDT | $1.94 | $36.76 | 10:00:09 26/01/2026 |
| 287 | CEX.IO |
AXS/EUR | $1.95 | $12.48 | 09:57:07 26/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.95 | $7.13 | 09:02:25 26/01/2026 |
| 289 |  zondacrypto |
AXS/USDC | $2.10 | $0 | 09:54:08 26/01/2026 |
| 290 | BitMEX |
AXS/USDT | $2.60 | $0 | 09:54:07 26/01/2026 |
| 291 | ZebPay |
AXS/USDT | $1.99 | $0 | 09:57:07 26/01/2026 |
| 292 | CoinJar |
AXS/EUR | $8.03 | $0 | 10:00:35 26/01/2026 |
| 293 | CoinJar |
AXS/GBP | $2.64 | $0 | 10:00:35 26/01/2026 |
| 294 |  digitalexchange.id |
AXS/IDR | $1.95 | $0 | 09:57:10 26/01/2026 |
| 295 | WOO X |
AXS/USDT | $1.95 | $0 | 09:54:07 26/01/2026 |
| 296 |  SquadSwap v2 |
AXS/WBNB | $1.94 | $0 | 07:55:22 26/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,731,981 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.