Axie Infinity AXS
Xếp hạng #136
05:34:00 29/05/2026
Giá Axie Infinity (AXS)
$1.15 0.89%
0.00001572 BTC
30,549 VND
Thấp: $1.07
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $55,049,212 | 04:03:15 29/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.14 | $32,225,141 | 03:57:16 29/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $25,558,413 | 04:03:15 29/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,964,056 | 04:00:15 29/05/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.14 | $19,040,611 | 03:57:15 29/05/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.14 | $16,050,466 | 03:57:15 29/05/2026 |
| 7 |  Binance |
AXS/USDT | $1.14 | $15,057,495 | 03:54:16 29/05/2026 |
| 8 |  LBank |
AXS/USDT | $1.14 | $12,977,251 | 03:57:17 29/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.14 | $12,089,177 | 03:57:15 29/05/2026 |
| 10 |  GroveX |
AXS/USDT | $1.14 | $10,346,660 | 04:03:12 29/05/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.14 | $10,116,419 | 04:00:15 29/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.14 | $9,164,345 | 03:57:19 29/05/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.14 | $8,969,828 | 03:57:16 29/05/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.14 | $7,113,201 | 03:57:15 29/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.15 | $5,326,175 | 04:03:16 29/05/2026 |
| 16 |  Bybit |
AXS/USDT | $1.14 | $5,285,021 | 03:54:16 29/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.16 | $5,111,322 | 04:03:16 29/05/2026 |
| 18 |  BVOX |
AXS/USDT | $1.14 | $4,939,637 | 03:57:15 29/05/2026 |
| 19 |  BTCC |
AXS/USDT | $1.14 | $4,875,980 | 03:57:16 29/05/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.14 | $4,663,462 | 04:00:08 29/05/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.15 | $4,162,895 | 04:03:16 29/05/2026 |
| 22 |  AstralX |
AXS/USDT | $1.16 | $3,981,232 | 04:03:11 29/05/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.14 | $3,194,222 | 03:57:15 29/05/2026 |
| 24 |  Paribu |
AXS/TRY | $1.16 | $3,191,668 | 04:02:53 29/05/2026 |
| 25 |  idax exchange |
AXS/USDT | $1.15 | $3,022,227 | 04:03:17 29/05/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.15 | $3,022,133 | 04:03:16 29/05/2026 |
| 27 |  Toobit |
AXS/USDT | $1.14 | $3,003,951 | 03:57:16 29/05/2026 |
| 28 |  Websea |
AXS/USDT | $1.13 | $2,908,671 | 04:00:17 29/05/2026 |
| 29 |  BloFin |
AXS/USDT | $1.14 | $2,803,378 | 03:57:10 29/05/2026 |
| 30 |  Millionero |
AXS/USDT | $1.15 | $2,631,746 | 04:03:15 29/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.15 | $2,336,133 | 04:03:16 29/05/2026 |
| 32 |  Bitunix |
AXS/USDT | $1.14 | $2,201,318 | 03:57:17 29/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.16 | $2,060,901 | 04:03:12 29/05/2026 |
| 34 |  Grvt |
AXS/USDT | $1.14 | $2,053,302 | 03:36:17 29/05/2026 |
| 35 | Binance |
AXS/USDT | $1.14 | $2,013,669 | 03:56:54 29/05/2026 |
| 36 |  Upbit |
AXS/KRW | $1.12 | $1,808,555 | 03:56:53 29/05/2026 |
| 37 |  YEX |
AXS/USDT | $1.15 | $1,787,339 | 04:03:12 29/05/2026 |
| 38 |  KuCoin |
AXS/USDT | $1.14 | $1,742,626 | 03:57:19 29/05/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.14 | $1,565,960 | 03:57:18 29/05/2026 |
| 40 |  EasiCoin |
AXS/USDT | $1.15 | $1,525,394 | 04:03:16 29/05/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.14 | $1,525,153 | 03:57:17 29/05/2026 |
| 42 |  Pionex |
AXS/USDT | $1.14 | $1,514,103 | 03:57:10 29/05/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.14 | $1,463,750 | 03:57:08 29/05/2026 |
| 44 |  Coinlocally |
AXS/USDT | $1.15 | $1,401,216 | 04:03:16 29/05/2026 |
| 45 |  EagleX |
AXS/USDT | $1.15 | $1,384,429 | 04:03:15 29/05/2026 |
| 46 |  Picol |
AXS/USDT | $1.15 | $1,362,282 | 04:03:10 29/05/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.14 | $1,344,987 | 04:00:15 29/05/2026 |
| 48 |  HTX |
AXS/USDT | $1.13 | $1,220,701 | 03:59:24 29/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.14 | $1,166,153 | 03:57:15 29/05/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $1.16 | $1,138,876 | 04:03:10 29/05/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.15 | $1,130,449 | 04:03:15 29/05/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.15 | $1,116,067 | 04:03:12 29/05/2026 |
| 53 |  Bitget |
AXS/USDT | $1.14 | $1,108,012 | 03:54:16 29/05/2026 |
| 54 |  OKX |
AXS/USDT | $1.14 | $1,101,231 | 03:56:23 29/05/2026 |
| 55 |  BTSE |
AXS/USDT | $1.14 | $1,083,739 | 03:57:15 29/05/2026 |
| 56 |  BITmarkets |
AXS/USDT | $1.15 | $1,044,266 | 04:03:15 29/05/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.16 | $1,044,138 | 04:03:15 29/05/2026 |
| 58 |  4E |
AXS/USDT | $1.15 | $1,019,885 | 04:03:11 29/05/2026 |
| 59 | BTCC |
AXS/USDT | $1.14 | $1,011,497 | 03:57:10 29/05/2026 |
| 60 |  CoinW |
AXS/USDT | $1.14 | $973,799 | 03:57:08 29/05/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.16 | $973,326 | 04:03:16 29/05/2026 |
| 62 | YUBIT |
AXS/USDT | $1.14 | $918,621 | 04:00:08 29/05/2026 |
| 63 | EagleX |
AXS/USDT | $1.15 | $914,727 | 04:03:11 29/05/2026 |
| 64 |  SunX |
AXS/USDT | $1.17 | $886,415 | 04:09:16 29/05/2026 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,725 | 04:03:17 29/05/2026 |
| 66 |  Phemex |
AXS/USDT | $1.14 | $794,221 | 03:57:11 29/05/2026 |
| 67 |  MEXC |
AXS/USDT | $1.14 | $786,679 | 03:57:16 29/05/2026 |
| 68 | Echobit |
AXS/USDT | $1.14 | $766,741 | 03:57:12 29/05/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.15 | $735,246 | 04:03:18 29/05/2026 |
| 70 | Websea |
AXS/USDT | $1.14 | $727,968 | 04:00:12 29/05/2026 |
| 71 | OrangeX |
AXS/USDT | $1.14 | $706,797 | 03:57:08 29/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.14 | $665,263 | 03:57:11 29/05/2026 |
| 73 | Millionero |
AXS/USDT | $1.15 | $627,598 | 04:03:11 29/05/2026 |
| 74 |  BitMart |
AXS/USDT | $1.14 | $613,128 | 03:57:09 29/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.14 | $581,734 | 04:00:17 29/05/2026 |
| 76 | LBank |
AXS/USDT | $1.14 | $571,206 | 03:57:10 29/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.14 | $564,746 | 03:57:09 29/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.14 | $531,805 | 03:57:17 29/05/2026 |
| 79 |  Gate |
AXS/USDT | $1.14 | $523,857 | 03:57:19 29/05/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.14 | $492,978 | 03:56:59 29/05/2026 |
| 81 |  MGBX |
AXS/USDT | $1.14 | $474,734 | 03:57:16 29/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.15 | $456,156 | 04:03:08 29/05/2026 |
| 83 | WhiteBIT |
AXS/TRY | $1.15 | $398,913 | 03:57:08 29/05/2026 |
| 84 |  Hibt |
AXS/USDT | $1.14 | $362,379 | 03:57:10 29/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.14 | $353,664 | 03:54:08 29/05/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.14 | $351,085 | 04:00:16 29/05/2026 |
| 87 |  BigONE |
AXS/USDT | $1.14 | $338,588 | 03:51:11 29/05/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.14 | $337,781 | 03:48:09 29/05/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.14 | $333,657 | 04:00:08 29/05/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.14 | $246,578 | 04:03:11 29/05/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.15 | $243,386 | 04:03:10 29/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.14 | $236,861 | 03:57:12 29/05/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.15 | $226,366 | 04:03:11 29/05/2026 |
| 94 |  BitKan |
AXS/USDT | $1.16 | $217,593 | 04:03:10 29/05/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.14 | $206,540 | 03:57:08 29/05/2026 |
| 96 | Toobit |
AXS/USDT | $1.14 | $199,007 | 03:57:13 29/05/2026 |
| 97 | Tapbit |
AXS/USDT | $1.14 | $195,776 | 03:57:11 29/05/2026 |
| 98 |  Bithumb |
AXS/KRW | $1.12 | $190,153 | 03:59:53 29/05/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $1.16 | $189,562 | 04:03:11 29/05/2026 |
| 100 |  EXMO |
AXS/USDT | $1.14 | $187,968 | 04:00:09 29/05/2026 |
| 101 |  ASTX |
AXS/USDT | $1.15 | $185,915 | 04:03:08 29/05/2026 |
| 102 | FameEX |
AXS/USDT | $1.08 | $173,548 | 03:57:10 29/05/2026 |
| 103 |  Hyperliquid |
AXS/USD | $1.14 | $173,003 | 03:57:26 29/05/2026 |
| 104 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 105 |  BiFinance |
AXS/USDT | $1.14 | $158,389 | 03:57:11 29/05/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.16 | $155,779 | 04:03:10 29/05/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.14 | $154,328 | 03:57:07 29/05/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.14 | $154,327 | 03:57:10 29/05/2026 |
| 109 | Pionex |
AXS/USDT | $1.14 | $153,998 | 03:57:17 29/05/2026 |
| 110 |  BitTap |
AXS/USDT | $1.15 | $151,354 | 04:03:20 29/05/2026 |
| 111 | AscendEX |
AXS/USDT | $1.14 | $146,565 | 04:00:11 29/05/2026 |
| 112 |  Lighter |
AXS/USDC | $1.14 | $138,819 | 04:00:15 29/05/2026 |
| 113 | Binance |
AXS/TRY | $1.15 | $121,102 | 03:56:54 29/05/2026 |
| 114 | EasiCoin |
AXS/USDT | $1.15 | $113,359 | 04:03:07 29/05/2026 |
| 115 | Ourbit |
AXS/USDT | $1.14 | $106,360 | 03:51:10 29/05/2026 |
| 116 | Zoomex |
AXS/USDT | $1.14 | $105,623 | 03:57:08 29/05/2026 |
| 117 | Bitbaby |
AXS/USDT | $1.16 | $104,185 | 04:03:10 29/05/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.14 | $102,766 | 03:57:12 29/05/2026 |
| 119 |  CoinTR |
AXS/TRY | $1.14 | $102,359 | 03:57:10 29/05/2026 |
| 120 | HTX |
AXS/USDT | $1.14 | $99,342.96 | 03:57:23 29/05/2026 |
| 121 |  Kraken |
AXS/EUR | $1.14 | $97,852.16 | 03:59:23 29/05/2026 |
| 122 | EXMO.ME |
AXS/USDC | $1.15 | $97,751.68 | 04:03:11 29/05/2026 |
| 123 | EXMO |
AXS/USDC | $1.14 | $97,315.82 | 04:00:09 29/05/2026 |
| 124 |  Bit2Me |
AXS/EUR | $1.14 | $93,975.31 | 04:00:10 29/05/2026 |
| 125 |  BingX |
AXS/USDT | $1.14 | $89,199.63 | 03:57:11 29/05/2026 |
| 126 | Bitunix |
AXS/USDT | $1.14 | $88,434.18 | 03:57:10 29/05/2026 |
| 127 |  XXKK |
AXS/USDT | $1.16 | $87,769.73 | 04:03:10 29/05/2026 |
| 128 | Binance |
AXS/USDC | $1.14 | $87,603.58 | 03:56:54 29/05/2026 |
| 129 | Bitget |
AXS/USDT | $1.14 | $86,609.86 | 03:54:10 29/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.14 | $83,529.80 | 03:57:11 29/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.15 | $82,931.63 | 04:03:15 29/05/2026 |
| 132 |  PointPay |
AXS/USDT | $1.14 | $81,623.48 | 04:00:11 29/05/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.14 | $80,965.18 | 04:00:07 29/05/2026 |
| 134 | BVOX |
AXS/USDT | $1.14 | $80,237.61 | 03:57:10 29/05/2026 |
| 135 | KuCoin |
AXS/USDT | $1.14 | $79,991.91 | 03:59:53 29/05/2026 |
| 136 |  SuperEx |
AXS/USDT | $1.16 | $79,717.04 | 04:03:11 29/05/2026 |
| 137 | WHXEX |
AXS/USDT | $1.15 | $76,967.69 | 04:03:08 29/05/2026 |
| 138 | KCEX |
AXS/USDT | $1.14 | $76,145.65 | 03:57:12 29/05/2026 |
| 139 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $75,724.88 | 04:02:53 29/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.14 | $75,644.13 | 04:00:08 29/05/2026 |
| 141 |  Katana v3 |
AXS/WRON | $1.15 | $74,802.22 | 04:02:11 29/05/2026 |
| 142 | Kraken |
AXS/USD | $1.14 | $64,946.69 | 03:59:54 29/05/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.14 | $64,669.29 | 04:00:10 29/05/2026 |
| 144 | KTX |
AXS/USDT | $1.16 | $63,420.38 | 04:03:10 29/05/2026 |
| 145 |  Binance TR |
AXS/TRY | $1.15 | $60,280.86 | 03:57:13 29/05/2026 |
| 146 | BlockFin |
AXS/USDT | $1.14 | $57,289.44 | 04:00:15 29/05/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.09 | $56,030.61 | 04:03:12 29/05/2026 |
| 148 | ASTX |
AXS/USDT | $1.15 | $55,951.14 | 04:03:16 29/05/2026 |
| 149 | MEXC |
AXS/USDC | $1.14 | $55,382.01 | 03:57:11 29/05/2026 |
| 150 | CoinTR |
AXS/USDT | $1.14 | $55,317.51 | 03:57:10 29/05/2026 |
| 151 | Cofinex |
AXS/USDT | $1.16 | $50,721.54 | 04:03:09 29/05/2026 |
| 152 |  WEEX |
AXS/USDT | $1.14 | $47,962.88 | 03:57:10 29/05/2026 |
| 153 |  BitDelta |
AXS/USDT | $1.15 | $47,769.91 | 04:03:11 29/05/2026 |
| 154 |  ZKE |
AXS/USDT | $1.15 | $46,181.03 | 04:03:13 29/05/2026 |
| 155 | BITmarkets |
AXS/USD | $1.15 | $44,244.10 | 04:03:11 29/05/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.15 | $44,243.75 | 04:03:10 29/05/2026 |
| 157 |  Katana |
AXS/WETH | $1.15 | $42,914.04 | 04:02:09 29/05/2026 |
| 158 |  XBO.com |
AXS/USDT | $1.15 | $32,289.36 | 04:03:10 29/05/2026 |
| 159 |  Azbit |
AXS/USDT | $1.14 | $32,177.48 | 03:51:08 29/05/2026 |
| 160 | Gate |
AXS/USDT | $1.14 | $28,985.67 | 03:56:54 29/05/2026 |
| 161 |  BitMEX |
AXS/USD | $1.08 | $26,205.35 | 04:00:15 29/05/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.17 | $25,906.55 | 04:03:10 29/05/2026 |
| 163 |  Nivex |
AXS/USDT | $1.21 | $25,199.74 | 04:03:10 29/05/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.16 | $24,389.95 | 04:03:11 29/05/2026 |
| 165 |  Bitso |
AXS/USD | $1.15 | $21,315.12 | 04:02:53 29/05/2026 |
| 166 |  Niza.io |
AXS/EUR | $1.09 | $19,439.03 | 17:30:09 28/05/2026 |
| 167 |  ICRYPEX |
AXS/USDT | $1.17 | $18,933.34 | 04:03:11 29/05/2026 |
| 168 |  Bitbase |
AXS/USDT | $1.14 | $18,202.83 | 03:48:17 29/05/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.09 | $18,028.05 | 03:57:08 29/05/2026 |
| 170 | MGBX |
AXS/USDT | $1.14 | $15,900.14 | 03:57:09 29/05/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.14 | $15,439.33 | 04:00:07 29/05/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.15 | $15,317.25 | 04:06:16 29/05/2026 |
| 173 | BTSE |
AXS/USDT | $1.14 | $14,093.95 | 03:57:10 29/05/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $13,801.53 | 04:02:53 29/05/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.14 | $13,660.29 | 03:54:07 29/05/2026 |
| 176 | BITmarkets |
AXS/USDT | $1.16 | $13,597.86 | 04:03:11 29/05/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.16 | $13,597.75 | 04:03:10 29/05/2026 |
| 178 |  WOO X |
AXS/USDT | $1.14 | $13,006.79 | 04:00:15 29/05/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $1.14 | $12,841.64 | 03:57:09 29/05/2026 |
| 180 | Niza.io |
AXS/USD | $1.08 | $12,706.60 | 17:30:09 28/05/2026 |
| 181 |  Aster |
AXS/USDT | $1.13 | $12,577.93 | 03:54:15 29/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.16 | $12,149.76 | 04:03:09 29/05/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.14 | $12,065.55 | 03:59:53 29/05/2026 |
| 184 | BloFin |
AXS/USDT | $1.14 | $11,945.97 | 03:57:16 29/05/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.14 | $11,903.91 | 03:57:08 29/05/2026 |
| 186 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $11,669.86 | 03:59:23 29/05/2026 |
| 187 |  Kanga Exchange |
AXS/USDT | $1.14 | $10,328.60 | 03:54:08 29/05/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $9,916.65 | 03:59:53 29/05/2026 |
| 189 | Bitcoiva |
AXS/USDT | $1.16 | $9,757.41 | 04:03:10 29/05/2026 |
| 190 | Kanga Exchange |
AXS/USDC | $1.14 | $9,497.34 | 03:54:08 29/05/2026 |
| 191 |  Tothemoon |
AXS/USDT | $1.16 | $8,547.81 | 04:03:16 29/05/2026 |
| 192 |  NexDAX |
AXS/USDT | $1.16 | $8,070.50 | 04:03:12 29/05/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.16 | $6,460.33 | 04:03:10 29/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.09 | $6,271.05 | 04:03:10 29/05/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.14 | $6,199.54 | 03:54:10 29/05/2026 |
| 196 |  Bitkub |
AXS/THB | $1.12 | $5,795.23 | 04:00:08 29/05/2026 |
| 197 |  SunX |
AXS/USDT | $1.15 | $4,908.55 | 04:03:18 29/05/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.16 | $4,882.04 | 04:09:17 29/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.13 | $4,749.95 | 03:54:07 29/05/2026 |
| 200 |  BlueBit |
AXS/USDT | $1.14 | $3,954.31 | 04:03:10 29/05/2026 |
| 201 |  TRIV |
AXS/IDR | $1.16 | $2,717.29 | 04:03:10 29/05/2026 |
| 202 | TRIV |
AXS/USDT | $1.16 | $2,717.26 | 04:03:10 29/05/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $2,611.78 | 03:25:06 29/05/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.19 | $2,464.28 | 04:03:10 29/05/2026 |
| 205 |  Remitano |
AXS/USDT | $1.14 | $2,054.46 | 04:00:14 29/05/2026 |
| 206 | Katana |
USDC/AXS | $0.9985 | $1,865.47 | 04:01:41 29/05/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.09 | $1,313.13 | 03:27:21 29/05/2026 |
| 208 | Katana v3 |
AXS/SLP | $1.15 | $1,295.25 | 04:04:41 29/05/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.09 | $1,288.75 | 03:57:16 29/05/2026 |
| 210 |  Binance.US |
AXS/USDT | $1.17 | $1,167.95 | 13:43:23 28/05/2026 |
| 211 |  Coinone |
AXS/KRW | $1.13 | $1,011.61 | 04:01:53 29/05/2026 |
| 212 |  ZebPay |
AXS/INR | $1.22 | $924.27 | 04:03:11 29/05/2026 |
| 213 |  Ndax |
AXS/CAD | $1.07 | $881.07 | 04:03:09 29/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $838.34 | 03:21:00 29/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.15 | $831.42 | 04:03:11 29/05/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.15 | $831.38 | 04:03:10 29/05/2026 |
| 217 | OKX |
AXS/TRY | $1.09 | $809.23 | 03:56:23 29/05/2026 |
| 218 |  Indodax |
AXS/IDR | $1.29 | $693.24 | 04:02:24 29/05/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $610.09 | 02:59:11 29/05/2026 |
| 220 | OKX |
AXS/USD | $1.12 | $595.87 | 03:56:54 29/05/2026 |
| 221 |  Bitlo |
AXS/TRY | $1.15 | $487.85 | 04:03:11 29/05/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.14 | $404.11 | 04:03:11 29/05/2026 |
| 223 | Upbit |
AXS/BTC | $1.09 | $389.23 | 03:56:53 29/05/2026 |
| 224 |  Paradex |
AXS/USD | $1.10 | $374.43 | 04:09:15 29/05/2026 |
| 225 | Bitazza |
AXS/THB | $1.13 | $353.49 | 04:03:11 29/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $336.64 | 23:30:23 28/05/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.14 | $303.71 | 04:00:11 29/05/2026 |
| 228 |  Flipster |
AXS/USDT | $1.15 | $259.84 | 04:03:15 29/05/2026 |
| 229 |  Korbit |
AXS/KRW | $1.06 | $243.94 | 03:54:08 29/05/2026 |
| 230 | OKX |
AXS/EUR | $1.15 | $179.72 | 03:56:54 29/05/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $159.26 | 02:39:30 29/05/2026 |
| 232 |  Giottus |
AXS/USDT | $1.14 | $107.77 | 03:54:09 29/05/2026 |
| 233 |  Coinbase International Exchange |
AXS/USDC | $1.09 | $97.82 | 04:06:15 29/05/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.14 | $80.36 | 02:32:40 29/05/2026 |
| 235 |  WazirX |
AXS/INR | $1.12 | $80.05 | 04:06:09 29/05/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $68.55 | 03:31:25 29/05/2026 |
| 237 |  Orderly |
AXS/USDC | $1.08 | $56.05 | 04:09:16 29/05/2026 |
| 238 |  NovaDAX |
AXS/BRL | $1.11 | $33.42 | 04:00:11 29/05/2026 |
| 239 |  CEX.IO |
AXS/USD | $1.14 | $28.58 | 03:57:12 29/05/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.14 | $27.37 | 03:57:12 29/05/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.14 | $20.18 | 03:57:12 29/05/2026 |
| 242 | Katana |
AXS/SLP | $1.15 | $19.76 | 04:01:25 29/05/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.15 | $17.69 | 04:01:26 29/05/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $4.43 | 02:40:51 29/05/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.11 | $3.50 | 03:57:12 29/05/2026 |
| 246 | Giottus |
AXS/INR | $1.24 | $3.24 | 03:54:09 29/05/2026 |
| 247 | OKX |
AXS/USDC | $1.14 | $2.74 | 03:56:54 29/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.15 | $0 | 03:59:53 29/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.10 | $0 | 03:57:07 29/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.43 | $0 | 03:57:07 29/05/2026 |
| 251 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:00:07 29/05/2026 |
| 252 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 03:57:09 29/05/2026 |
| 253 | ZebPay |
AXS/USDT | $1.16 | $0 | 04:03:11 29/05/2026 |
| 254 | WazirX |
AXS/USDT | $1.17 | $0 | 04:06:09 29/05/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.10 | $0 | 04:03:10 29/05/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.13 | $0 | 04:03:45 29/05/2026 |
| 257 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:03:45 29/05/2026 |
| 258 | CoinJar |
AXS/USD | $1.22 | $0 | 04:03:45 29/05/2026 |
| 259 | CoinJar |
AXS/USDC | $1.13 | $0 | 04:03:45 29/05/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 03:57:09 29/05/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 04:03:07 29/05/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.10 | $0 | 03:57:10 29/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.43 | $0 | 03:57:10 29/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.16 | $0 | 04:03:10 29/05/2026 |
| 266 | WOO X |
AXS/USDT | $1.14 | $0 | 04:00:10 29/05/2026 |
| 267 |  ADEN |
AXS/USDC | $1.08 | $0 | 04:09:49 29/05/2026 |
| 268 | ADEN |
AXS/USDT | $1.16 | $0 | 04:09:49 29/05/2026 |
| 269 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 270 |  Fillx |
AXS/USDC | $1.08 | $0 | 04:09:16 29/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:03:16 29/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 29/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,049,212 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.