Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9326 | $73,100,155 | 19:00:15 20/08/2026 | |
| 2 | AXS/USDT | $0.9334 | $21,574,154 | 19:00:15 20/08/2026 | |
| 3 | AXS/USDT | $0.9343 | $8,026,087 | 19:00:15 20/08/2026 | |
| 4 | AXS/USDT | $0.9350 | $7,890,154 | 18:54:16 20/08/2026 | |
| 5 | AXS/USDT | $0.9323 | $6,519,755 | 18:57:16 20/08/2026 | |
| 6 | AXS/USDT | $0.9353 | $5,128,487 | 19:00:16 20/08/2026 | |
| 7 | AXS/USDT | $0.9327 | $4,796,140 | 18:57:20 20/08/2026 | |
| 8 | AXS/USDT | $0.9341 | $4,612,539 | 18:57:15 20/08/2026 | |
| 9 | AXS/USDT | $0.9331 | $4,582,193 | 18:57:16 20/08/2026 | |
| 10 | AXS/USDT | $0.9339 | $4,428,712 | 19:00:16 20/08/2026 | |
| 11 | AXS/USDT | $0.9336 | $4,428,437 | 19:00:19 20/08/2026 | |
| 12 | AXS/USDT | $0.9343 | $4,409,877 | 19:00:15 20/08/2026 | |
| 13 | AXS/USDT | $0.9323 | $4,296,636 | 18:57:16 20/08/2026 | |
| 14 | AXS/USDT | $0.9323 | $3,820,854 | 18:57:11 20/08/2026 | |
| 15 | AXS/USDT | $0.9327 | $3,315,673 | 18:57:16 20/08/2026 | |
| 16 | AXS/USDT | $0.9325 | $3,292,658 | 18:57:15 20/08/2026 | |
| 17 | AXS/USDT | $0.9333 | $2,713,071 | 19:00:07 20/08/2026 | |
| 18 | AXS/USDT | $0.9339 | $2,637,021 | 19:00:18 20/08/2026 | |
| 19 | AXS/USDT | $0.9338 | $2,598,991 | 18:51:16 20/08/2026 | |
| 20 | AXS/USDT | $0.9327 | $2,535,224 | 18:57:19 20/08/2026 | |
| 21 | AXS/USDT | $0.9322 | $2,296,291 | 18:57:16 20/08/2026 | |
| 22 | AXS/USDT | $0.9348 | $2,079,041 | 19:00:07 20/08/2026 | |
| 23 | AXS/USDT | $0.9323 | $1,959,623 | 18:57:20 20/08/2026 | |
| 24 | AXS/USDT | $0.9358 | $1,958,488 | 18:54:16 20/08/2026 | |
| 25 | AXS/USDT | $0.9335 | $1,913,502 | 18:57:08 20/08/2026 | |
| 26 | AXS/USDT | $0.9343 | $1,616,650 | 18:54:08 20/08/2026 | |
| 27 | AXS/USDT | $0.9325 | $1,581,401 | 18:57:15 20/08/2026 | |
| 28 | AXS/USDT | $0.9353 | $1,340,932 | 19:00:07 20/08/2026 | |
| 29 | AXS/USDT | $0.9332 | $1,340,453 | 18:56:54 20/08/2026 | |
| 30 | AXS/USDT | $0.9337 | $1,318,958 | 19:00:16 20/08/2026 | |
| 31 | AXS/USDT | $0.9324 | $1,294,889 | 18:57:07 20/08/2026 | |
| 32 | AXS/USD | $0.9354 | $1,292,659 | 19:00:15 20/08/2026 | |
| 33 | AXS/USDT | $0.9329 | $1,292,297 | 18:57:15 20/08/2026 | |
| 34 | AXS/USDT | $0.9352 | $1,249,528 | 19:00:15 20/08/2026 | |
| 35 | AXS/USDT | $0.9343 | $1,244,842 | 19:00:17 20/08/2026 | |
| 36 | AXS/USDT | $0.9343 | $1,143,029 | 19:00:08 20/08/2026 | |
| 37 | AXS/USDT | $0.9334 | $1,047,093 | 18:57:08 20/08/2026 | |
| 38 | AXS/USDT | $0.9364 | $922,984 | 19:00:08 20/08/2026 | |
| 39 | AXS/KRW | $0.9259 | $903,847 | 18:56:53 20/08/2026 | |
| 40 | AXS/USDT | $0.9282 | $878,148 | 16:21:16 20/08/2026 | |
| 41 | AXS/USDT | $0.9323 | $868,786 | 18:57:41 20/08/2026 | |
| 42 | AXS/USDT | $1.07 | $852,280 | 19:00:16 20/08/2026 | |
| 43 | AXS/USDT | $0.8576 | $811,051 | 19:03:16 20/08/2026 | |
| 44 | AXS/USDT | $0.9348 | $792,914 | 18:54:16 20/08/2026 | |
| 45 | AXS/USDT | $0.9324 | $764,390 | 18:57:19 20/08/2026 | |
| 46 | AXS/USDT | $0.9279 | $761,501 | 18:59:54 20/08/2026 | |
| 47 | AXS/USDT | $0.9293 | $761,421 | 19:00:10 20/08/2026 | |
| 48 | AXS/USDT | $0.9353 | $669,846 | 18:57:12 20/08/2026 | |
| 49 | AXS/USDT | $0.9343 | $663,555 | 19:00:07 20/08/2026 | |
| 50 | AXS/USDT | $0.9351 | $606,004 | 19:00:18 20/08/2026 | |
| 51 | AXS/USDT | $0.9343 | $597,071 | 18:57:15 20/08/2026 | |
| 52 | AXS/USDT | $0.9354 | $588,737 | 18:57:07 20/08/2026 | |
| 53 | AXS/USDT | $0.9341 | $572,561 | 18:45:07 20/08/2026 | |
| 54 | AXS/USDT | $0.9354 | $545,940 | 18:57:08 20/08/2026 | |
| 55 | AXS/USDT | $0.9334 | $507,425 | 18:57:08 20/08/2026 | |
| 56 | AXS/USDT | $0.9354 | $505,465 | 18:54:10 20/08/2026 | |
| 57 | AXS/USDT | $0.9317 | $502,725 | 18:57:17 20/08/2026 | |
| 58 | AXS/USDT | $0.9319 | $488,684 | 18:57:16 20/08/2026 | |
| 59 | AXS/USDT | $0.9325 | $480,098 | 18:57:18 20/08/2026 | |
| 60 | AXS/USDT | $0.9353 | $465,885 | 18:57:14 20/08/2026 | |
| 61 | AXS/USDT | $0.9333 | $453,461 | 19:00:17 20/08/2026 | |
| 62 | AXS/USDT | $0.9323 | $452,046 | 18:54:15 20/08/2026 | |
| 63 | AXS/USDT | $0.9324 | $449,498 | 18:57:10 20/08/2026 | |
| 64 | AXS/USDT | $0.9318 | $417,705 | 18:57:19 20/08/2026 | |
| 65 | AXS/USDC | $0.9351 | $403,602 | 18:57:07 20/08/2026 | |
| 66 | AXS/USDT | $0.9334 | $373,966 | 18:57:08 20/08/2026 | |
| 67 | AXS/USDT | $0.9343 | $359,130 | 18:57:10 20/08/2026 | |
| 68 | AXS/USDT | $0.9354 | $356,151 | 19:00:08 20/08/2026 | |
| 69 | AXS/USDT | $0.9321 | $344,078 | 18:57:07 20/08/2026 | |
| 70 | AXS/USDT | $0.9324 | $315,360 | 18:57:15 20/08/2026 | |
| 71 | AXS/USDT | $0.9343 | $314,507 | 19:00:16 20/08/2026 | |
| 72 | AXS/USDT | $0.9334 | $301,015 | 18:57:07 20/08/2026 | |
| 73 | AXS/USDT | $0.9359 | $287,939 | 19:00:14 20/08/2026 | |
| 74 | AXS/USDT | $0.9358 | $287,474 | 19:00:08 20/08/2026 | |
| 75 | AXS/USDT | $0.9343 | $287,268 | 18:56:53 20/08/2026 | |
| 76 | AXS/USDT | $0.9324 | $287,263 | 18:57:07 20/08/2026 | |
| 77 | AXS/USDT | $0.9327 | $269,637 | 18:57:18 20/08/2026 | |
| 78 | AXS/TRY | $0.9334 | $259,995 | 18:59:23 20/08/2026 | |
| 79 | AXS/USDT | $0.9334 | $259,327 | 18:57:07 20/08/2026 | |
| 80 | AXS/USDT | $0.9363 | $255,809 | 18:54:08 20/08/2026 | |
| 81 | AXS/USDT | $0.9355 | $252,061 | 18:51:20 20/08/2026 | |
| 82 | AXS/USDT | $0.9343 | $245,051 | 19:00:11 20/08/2026 | |
| 83 | AXS/USDT | $0.9344 | $241,275 | 18:57:08 20/08/2026 | |
| 84 | AXS/USDT | $0.9334 | $236,095 | 18:57:08 20/08/2026 | |
| 85 | AXS/USDT | $0.9343 | $212,478 | 19:00:09 20/08/2026 | |
| 86 | AXS/USDT | $0.9324 | $186,724 | 18:57:08 20/08/2026 | |
| 87 | AXS/USDT | $0.9343 | $182,775 | 19:00:09 20/08/2026 | |
| 88 | AXS/USDT | $0.9343 | $172,108 | 19:00:09 20/08/2026 | |
| 89 | AXS/USDT | $0.9334 | $171,752 | 18:57:07 20/08/2026 | |
| 90 | AXS/KRW | $0.9224 | $166,349 | 18:59:54 20/08/2026 | |
| 91 | AXS/USD | $0.9340 | $157,263 | 18:56:59 20/08/2026 | |
| 92 | AXS/USDT | $0.9334 | $156,976 | 18:57:08 20/08/2026 | |
| 93 | AXS/EUR | $0.9329 | $152,096 | 18:57:08 20/08/2026 | |
| 94 | AXS/TRY | $0.9325 | $149,019 | 18:57:07 20/08/2026 | |
| 95 | AXS/USDC | $0.9356 | $145,358 | 18:54:26 20/08/2026 | |
| 96 | AXS/USDT | $0.9363 | $138,570 | 18:54:19 20/08/2026 | |
| 97 | AXS/USDT | $0.9323 | $136,229 | 18:57:16 20/08/2026 | |
| 98 | AXS/USDT | $0.9374 | $133,310 | 19:00:08 20/08/2026 | |
| 99 | AXS/USDT | $0.9331 | $130,684 | 18:57:10 20/08/2026 | |
| 100 | AXS/TRY | $0.9277 | $123,250 | 18:59:23 20/08/2026 | |
| 101 | AXS/USDT | $0.9333 | $96,824.90 | 19:00:15 20/08/2026 | |
| 102 | AXS/USDT | $0.9324 | $96,068.98 | 18:57:07 20/08/2026 | |
| 103 | AXS/USDT | $0.9333 | $81,670.83 | 19:00:16 20/08/2026 | |
| 104 | AXS/TRY | $0.9301 | $80,638.33 | 18:56:54 20/08/2026 | |
| 105 | AXS/USDT | $0.9348 | $75,016.74 | 19:00:11 20/08/2026 | |
| 106 | AXS/USDT | $0.9356 | $72,785.50 | 18:54:11 20/08/2026 | |
| 107 | AXS/USDT | $0.9352 | $71,795.27 | 18:54:08 20/08/2026 | |
| 108 | AXS/USDT | $0.9334 | $71,626.37 | 18:57:07 20/08/2026 | |
| 109 | AXS/USDT | $0.9362 | $70,753.81 | 18:51:10 20/08/2026 | |
| 110 | AXS/USDT | $0.9352 | $70,656.33 | 19:00:18 20/08/2026 | |
| 111 | AXS/USD | $0.9352 | $70,654.89 | 19:00:08 20/08/2026 | |
| 112 | AXS/USDC | $0.9329 | $70,515.59 | 18:57:19 20/08/2026 | |
| 113 | AXS/USDT | $0.9344 | $70,445.04 | 18:57:07 20/08/2026 | |
| 114 | AXS/USDT | $0.9334 | $70,016.91 | 18:57:08 20/08/2026 | |
| 115 | AXS/USDT | $0.9364 | $65,873.57 | 18:54:07 20/08/2026 | |
| 116 | AXS/WETH | $0.9300 | $65,486.32 | 18:59:45 20/08/2026 | |
| 117 | AXS/USD | $0.9345 | $63,349.35 | 19:00:09 20/08/2026 | |
| 118 | AXS/USD | $0.9345 | $63,349.09 | 19:00:07 20/08/2026 | |
| 119 | AXS/USD | $0.9350 | $59,357.79 | 18:59:24 20/08/2026 | |
| 120 | AXS/USDT | $0.9339 | $57,741.52 | 18:57:12 20/08/2026 | |
| 121 | AXS/USDT | $1.09 | $56,066.01 | 19:00:08 20/08/2026 | |
| 122 | AXS/USDT | $0.9333 | $55,914.54 | 19:00:15 20/08/2026 | |
| 123 | AXS/USDT | $0.9325 | $55,242.39 | 18:57:10 20/08/2026 | |
| 124 | AXS/USDC | $0.9359 | $53,924.55 | 18:54:11 20/08/2026 | |
| 125 | AXS/TRY | $0.9300 | $50,467.53 | 18:57:09 20/08/2026 | |
| 126 | AXS/USDT | $0.9344 | $47,623.02 | 19:00:08 20/08/2026 | |
| 127 | AXS/USDT | $0.9344 | $41,211.09 | 18:57:07 20/08/2026 | |
| 128 | AXS/WRON | $0.9304 | $38,441.29 | 18:56:25 20/08/2026 | |
| 129 | AXS/USDT | $0.9313 | $35,436.01 | 19:00:13 20/08/2026 | |
| 130 | AXS/USDT | $0.9332 | $35,244.62 | 18:56:53 20/08/2026 | |
| 131 | AXS/USDC | $0.9291 | $34,657.97 | 19:00:16 20/08/2026 | |
| 132 | AXS/USDC | $0.9339 | $34,652.02 | 19:03:15 20/08/2026 | |
| 133 | AXS/USDT | $0.9340 | $34,465.36 | 19:00:11 20/08/2026 | |
| 134 | AXS/USDT | $0.9328 | $33,054.11 | 18:56:54 20/08/2026 | |
| 135 | AXS/USDC | $0.9358 | $32,920.33 | 18:56:54 20/08/2026 | |
| 136 | AXS/USDT | $0.9354 | $32,348.46 | 18:57:10 20/08/2026 | |
| 137 | AXS/USDT | $0.9374 | $31,707.25 | 19:00:09 20/08/2026 | |
| 138 | AXS/USDT | $0.9343 | $28,571.07 | 19:00:12 20/08/2026 | |
| 139 | AXS/USD | $0.9089 | $25,309.27 | 19:03:16 20/08/2026 | |
| 140 | AXS/USDT | $0.9355 | $24,914.92 | 18:55:03 20/08/2026 | |
| 141 | AXS/USDT | $0.9335 | $24,728.38 | 18:57:11 20/08/2026 | |
| 142 | AXS/USDT | $0.9393 | $21,666.49 | 18:59:23 20/08/2026 | |
| 143 | AXS/INR | $0.9705 | $21,543.97 | 19:00:12 20/08/2026 | |
| 144 | AXS/USDT | $0.9359 | $21,405.51 | 18:45:09 20/08/2026 | |
| 145 | AXS/USDT | $0.9361 | $20,772.17 | 18:54:15 20/08/2026 | |
| 146 | AXS/USDT | $0.9343 | $20,142.01 | 18:54:16 20/08/2026 | |
| 147 | AXS/USDT | $0.9327 | $18,563.76 | 18:59:53 20/08/2026 | |
| 148 | AXS/USDT | $0.9344 | $17,949.19 | 18:57:10 20/08/2026 | |
| 149 | AXS/USDT | $0.9483 | $16,000.84 | 19:00:12 20/08/2026 | |
| 150 | AXS/JPY | $0.9353 | $14,669.52 | 18:57:07 20/08/2026 | |
| 151 | AXS/USDT | $0.9333 | $14,549.30 | 19:00:07 20/08/2026 | |
| 152 | AXS/USDT | $0.9333 | $14,549.26 | 19:00:09 20/08/2026 | |
| 153 | AXS/USDT | $0.9359 | $14,541.51 | 18:57:07 20/08/2026 | |
| 154 | AXS/CAD | $0.9369 | $14,468.21 | 19:00:12 20/08/2026 | |
| 155 | AXS/USD | $0.9350 | $14,246.02 | 19:00:07 20/08/2026 | |
| 156 | AXS/EUR | $0.9301 | $13,257.74 | 18:59:54 20/08/2026 | |
| 157 | AXS/USDT | $0.9343 | $12,435.62 | 19:00:11 20/08/2026 | |
| 158 | AXS/EUR | $0.9300 | $11,929.68 | 18:57:07 20/08/2026 | |
| 159 | AXS/USDT | $0.9329 | $11,093.77 | 19:00:16 20/08/2026 | |
| 160 | AXS/USDT | $0.9354 | $10,361.18 | 18:54:08 20/08/2026 | |
| 161 | AXS/USDT | $0.9334 | $10,242.15 | 18:57:08 20/08/2026 | |
| 162 | AXS/USDT | $0.9156 | $9,374.17 | 18:57:15 20/08/2026 | |
| 163 | AXS/USDT | $0.9274 | $8,507.12 | 19:00:09 20/08/2026 | |
| 164 | AXS/USDT | $0.9333 | $8,168.39 | 19:00:12 20/08/2026 | |
| 165 | AXS/USDT | $0.9334 | $7,813.00 | 18:57:09 20/08/2026 | |
| 166 | AXS/USDT | $0.9324 | $7,439.81 | 18:57:08 20/08/2026 | |
| 167 | AXS/USDT | $0.9335 | $6,921.34 | 19:00:12 20/08/2026 | |
| 168 | AXS/THB | $0.9000 | $6,775.03 | 19:00:11 20/08/2026 | |
| 169 | AXS/USDC | $0.9374 | $6,355.79 | 18:57:15 20/08/2026 | |
| 170 | AXS/PHP | $1.08 | $6,235.33 | 19:00:09 20/08/2026 | |
| 171 | AXS/USDT | $0.9344 | $5,829.61 | 19:00:16 20/08/2026 | |
| 172 | AXS/USDT | $0.9364 | $5,796.04 | 18:57:07 20/08/2026 | |
| 173 | AXS/EUR | $0.9315 | $4,858.22 | 18:56:53 20/08/2026 | |
| 174 | AXS/USDT | $0.9363 | $4,187.22 | 19:00:14 20/08/2026 | |
| 175 | AXS/USDT | $0.9374 | $3,377.79 | 18:57:07 20/08/2026 | |
| 176 | AXS/EUR | $0.9301 | $3,202.72 | 19:00:07 20/08/2026 | |
| 177 | AXS/USDC | $0.9326 | $3,175.23 | 18:59:53 20/08/2026 | |
| 178 | AXS/INR | $0.9533 | $3,172.91 | 19:00:07 20/08/2026 | |
| 179 | USDC/AXS | $1.00 | $3,118.99 | 18:54:01 20/08/2026 | |
| 180 | AXS/USDC | $0.9349 | $3,029.94 | 18:57:07 20/08/2026 | |
| 181 | AXS/USDC | $0.9330 | $2,923.83 | 18:56:53 20/08/2026 | |
| 182 | AXS/USDC | $0.9304 | $2,234.90 | 19:00:16 20/08/2026 | |
| 183 | AXS/USD | $0.9350 | $2,097.99 | 18:57:07 20/08/2026 | |
| 184 | AXS/USD | $0.9100 | $1,961.23 | 19:00:08 20/08/2026 | |
| 185 | AXS/THB | $0.9272 | $1,894.43 | 18:57:10 20/08/2026 | |
| 186 | AXS/USDC | $0.9359 | $1,767.36 | 18:57:08 20/08/2026 | |
| 187 | AXS/USDT | $0.9334 | $1,664.29 | 18:57:08 20/08/2026 | |
| 188 | AXS/TRY | $0.9329 | $1,612.70 | 19:00:09 20/08/2026 | |
| 189 | AXS/USDT | $0.9240 | $1,325.45 | 19:00:07 20/08/2026 | |
| 190 | AXS/USDT | $0.9337 | $1,324.25 | 19:00:17 20/08/2026 | |
| 191 | AXS/WBNB | $0.9337 | $1,176.69 | 18:14:20 20/08/2026 | |
| 192 | AXS/USDT | $0.9094 | $1,135.06 | 18:57:07 20/08/2026 | |
| 193 | AXS/IDR | $0.9398 | $1,090.60 | 19:00:12 20/08/2026 | |
| 194 | AXS/USDT | $0.9363 | $1,090.59 | 19:00:12 20/08/2026 | |
| 195 | AXS/USDC | $0.9331 | $1,022.30 | 19:00:09 20/08/2026 | |
| 196 | AXS/USDC | $0.9331 | $1,022.27 | 19:00:07 20/08/2026 | |
| 197 | AXS/KRW | $0.9238 | $1,020.20 | 18:57:10 20/08/2026 | |
| 198 | AXS/USDT | $0.9344 | $994.35 | 18:57:07 20/08/2026 | |
| 199 | AXS/SLP | $0.9333 | $876.64 | 17:00:43 20/08/2026 | |
| 200 | AXS/WBNB | $0.9355 | $703.18 | 18:45:18 20/08/2026 | |
| 201 | AXS/WETH | $0.9358 | $603.94 | 16:55:35 20/08/2026 | |
| 202 | AXS/USD | $0.9273 | $505.59 | 18:56:53 20/08/2026 | |
| 203 | AXS/INR | $0.9684 | $474.75 | 19:00:10 20/08/2026 | |
| 204 | AXS/IDR | $0.9174 | $449.28 | 18:59:53 20/08/2026 | |
| 205 | AXS/USDC | $0.9356 | $332.57 | 19:03:16 20/08/2026 | |
| 206 | AXS/WETH | $0.9372 | $313.49 | 17:30:23 20/08/2026 | |
| 207 | AXS/INR | $0.9297 | $300.26 | 19:00:09 20/08/2026 | |
| 208 | AXS/USDT | $0.9093 | $291.18 | 19:00:09 20/08/2026 | |
| 209 | AXS/IDR | $0.9305 | $182.01 | 19:00:09 20/08/2026 | |
| 210 | AXS/BRL | $0.9315 | $86.94 | 18:57:08 20/08/2026 | |
| 211 | AXS/WBNB | $0.9359 | $76.09 | 17:15:57 20/08/2026 | |
| 212 | AXS/EUR | $0.9348 | $75.37 | 18:59:23 20/08/2026 | |
| 213 | AXS/USDT | $0.9333 | $57.44 | 19:00:07 20/08/2026 | |
| 214 | USDT/AXS | $1.00 | $44.66 | 17:15:57 20/08/2026 | |
| 215 | AXS/KRW | $0.8608 | $43.37 | 18:59:54 20/08/2026 | |
| 216 | AXS/WBNB | $0.9347 | $31.53 | 16:59:36 20/08/2026 | |
| 217 | AXS/USD | $0.9378 | $28.79 | 18:54:12 20/08/2026 | |
| 218 | AXS/USDT | $0.9363 | $28.27 | 18:54:12 20/08/2026 | |
| 219 | AXS/EUR | $0.9385 | $16.61 | 18:54:12 20/08/2026 | |
| 220 | AXS/SLP | $0.9201 | $8.92 | 18:53:19 20/08/2026 | |
| 221 | AXS/BNT | $0.8873 | $7.88 | 18:57:09 20/08/2026 | |
| 222 | AXS/WBNB | $0.9336 | $7.04 | 17:04:40 20/08/2026 | |
| 223 | AXS/INR | $0.9575 | $6.21 | 18:51:11 20/08/2026 | |
| 224 | AXS/USDT | $0.8393 | $2.07 | 14:18:23 20/08/2026 | |
| 225 | AXS/USD | $0.9314 | $1.27 | 18:51:17 20/08/2026 | |
| 226 | AXS/HBX | $0.9335 | $1.17 | 09:29:59 20/08/2026 | |
| 227 | AXS/USDT | $0.8194 | $0 | 18:59:23 20/08/2026 | |
| 228 | AXS/BTC | $1.17 | $0 | 18:57:07 20/08/2026 | |
| 229 | AXS/USDC | $0.8829 | $0 | 18:57:07 20/08/2026 | |
| 230 | AXS/USD | $0.8500 | $0 | 18:59:53 20/08/2026 | |
| 231 | AXS/AUD | $0.8533 | $0 | 18:57:07 20/08/2026 | |
| 232 | AXS/BTC | $0.9438 | $0 | 18:56:53 20/08/2026 | |
| 233 | AXS/USDT | $0.9363 | $0 | 19:00:10 20/08/2026 | |
| 234 | AXS/BTC | $1.17 | $0 | 19:00:18 20/08/2026 | |
| 235 | AXS/AUD | $0.8837 | $0 | 19:00:31 20/08/2026 | |
| 236 | AXS/GBP | $1.41 | $0 | 19:00:31 20/08/2026 | |
| 237 | AXS/USD | $0.9599 | $0 | 19:00:31 20/08/2026 | |
| 238 | AXS/USDC | $0.8358 | $0 | 19:00:31 20/08/2026 | |
| 239 | AXS/IDR | $0.9396 | $0 | 19:00:10 20/08/2026 | |
| 240 | AXS/BTC | $1.17 | $0 | 19:00:08 20/08/2026 | |
| 241 | AXS/USDC | $0.8830 | $0 | 19:00:08 20/08/2026 | |
| 242 | AXS/USDT | $0.9368 | $0 | 18:51:11 20/08/2026 | |
| 243 | AXS/USDT | $0.9325 | $0 | 18:57:15 20/08/2026 | |
| 244 | AXS/USDT | $0.9334 | $0 | 18:57:07 20/08/2026 | |
| 245 | AXS/EUR | $0.9348 | $0 | 19:00:09 20/08/2026 | |
| 246 | AXS/USDC | $0.9290 | $0 | 19:03:57 20/08/2026 | |
| 247 | AXS/USDT | $0.9338 | $0 | 19:03:57 20/08/2026 | |
| 248 | AXS/USDC | $0.9289 | $0 | 19:03:16 20/08/2026 | |
| 249 | AXS/USDT | $0.8295 | $0 | 19:00:15 20/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,100,155 với tỷ giá $0.9326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.