Axie Infinity AXS
Xếp hạng #139
20:44:00 20/07/2026
Giá Axie Infinity (AXS)
$0.9221 -0.32%
0.00001427 BTC
24,341 VND
Thấp: $0.9090
Cao: $0.9340
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9221 | $29,957,063 | 20:00:15 20/07/2026 |
| 2 | KTX |
AXS/USDT | $0.9230 | $19,115,668 | 20:00:11 20/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9221 | $17,059,338 | 20:00:15 20/07/2026 |
| 4 |  Binance |
AXS/USDT | $0.9221 | $5,814,983 | 19:54:16 20/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9211 | $5,711,296 | 20:00:16 20/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9211 | $5,424,155 | 20:00:16 20/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9211 | $5,424,155 | 20:00:17 20/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9221 | $5,419,974 | 19:54:15 20/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9231 | $4,924,096 | 20:00:16 20/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9221 | $4,856,888 | 19:48:15 20/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9211 | $4,006,717 | 19:57:17 20/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9220 | $3,455,162 | 19:51:15 20/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9221 | $3,449,300 | 19:57:18 20/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9226 | $2,388,641 | 19:54:15 20/07/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9210 | $2,210,773 | 20:00:09 20/07/2026 |
| 16 |  CRMClick |
AXS/USDT | $0.9302 | $1,980,466 | 20:00:09 20/07/2026 |
| 17 |  HTX |
AXS/USDT | $0.9301 | $1,980,230 | 19:59:55 20/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9211 | $1,940,411 | 19:54:15 20/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9213 | $1,913,131 | 20:00:15 20/07/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9221 | $1,830,622 | 19:57:17 20/07/2026 |
| 21 | LBank |
AXS/USDT | $0.9219 | $1,796,981 | 19:57:12 20/07/2026 |
| 22 |  Websea |
AXS/USDT | $0.9201 | $1,500,340 | 19:57:17 20/07/2026 |
| 23 |  WhiteBIT |
AXS/USDT | $0.9184 | $1,456,872 | 19:57:15 20/07/2026 |
| 24 |  Grvt |
AXS/USDT | $0.9260 | $1,376,917 | 16:54:16 20/07/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9226 | $1,349,051 | 19:54:17 20/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9221 | $1,326,102 | 19:57:15 20/07/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9220 | $1,325,761 | 19:57:10 20/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.9226 | $1,268,349 | 20:00:15 20/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9221 | $1,267,663 | 20:00:15 20/07/2026 |
| 30 |  Echobit |
AXS/USDT | $0.9221 | $1,264,410 | 19:57:07 20/07/2026 |
| 31 |  BitDelta |
AXS/USDT | $0.9231 | $1,172,589 | 19:57:07 20/07/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9231 | $1,160,540 | 19:57:15 20/07/2026 |
| 33 |  AstralX |
AXS/USDT | $0.9226 | $1,116,889 | 20:00:11 20/07/2026 |
| 34 |  SunX |
AXS/USDT | $0.9107 | $1,116,303 | 20:03:16 20/07/2026 |
| 35 | Binance |
AXS/USDT | $0.9220 | $863,236 | 19:56:42 20/07/2026 |
| 36 | BiKing |
AXS/USDT | $0.9230 | $862,402 | 20:00:12 20/07/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,061 | 20:00:17 20/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9221 | $783,539 | 20:00:16 20/07/2026 |
| 39 |  YEX |
AXS/USDT | $0.9221 | $765,189 | 20:00:11 20/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9221 | $726,588 | 19:57:18 20/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9221 | $689,323 | 19:57:09 20/07/2026 |
| 42 |  BitMart |
AXS/USDT | $0.9229 | $687,372 | 19:57:08 20/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9220 | $677,410 | 19:57:40 20/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.9220 | $609,254 | 20:00:12 20/07/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9211 | $562,583 | 19:57:15 20/07/2026 |
| 46 | YUBIT |
AXS/USDT | $0.9220 | $554,176 | 19:57:07 20/07/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9231 | $500,942 | 20:00:18 20/07/2026 |
| 48 |  EasiCoin |
AXS/USDT | $0.9211 | $493,326 | 20:00:16 20/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9138 | $460,182 | 19:56:23 20/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9211 | $454,754 | 19:57:15 20/07/2026 |
| 51 |  CoinW |
AXS/USDT | $0.9236 | $443,082 | 19:54:07 20/07/2026 |
| 52 |  BTCC |
AXS/USDT | $0.9220 | $431,630 | 19:57:08 20/07/2026 |
| 53 |  4E |
AXS/USDT | $0.9220 | $426,886 | 20:00:11 20/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9221 | $417,443 | 20:00:15 20/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9220 | $369,198 | 19:57:07 20/07/2026 |
| 56 | Websea |
AXS/USDT | $0.9230 | $325,162 | 19:57:10 20/07/2026 |
| 57 |  MEXC |
AXS/USDT | $0.9211 | $310,137 | 19:57:16 20/07/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $0.9231 | $306,643 | 19:57:18 20/07/2026 |
| 59 |  Phemex |
AXS/USDT | $0.9220 | $298,430 | 19:57:09 20/07/2026 |
| 60 | FameEX |
AXS/USDT | $0.9221 | $296,877 | 19:57:07 20/07/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9231 | $280,821 | 19:48:15 20/07/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9230 | $279,826 | 19:57:03 20/07/2026 |
| 63 | DigiFinex |
AXS/USDT | $0.9227 | $270,574 | 20:00:10 20/07/2026 |
| 64 | WhiteBIT |
AXS/USDT | $0.9233 | $270,115 | 19:57:07 20/07/2026 |
| 65 | Phemex |
AXS/USDT | $0.9221 | $265,964 | 19:57:16 20/07/2026 |
| 66 |  Hyperliquid |
AXS/USDC | $0.9226 | $251,120 | 19:57:26 20/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9220 | $241,912 | 19:57:08 20/07/2026 |
| 68 |  KuCoin |
AXS/USDT | $0.9240 | $237,119 | 19:54:22 20/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9215 | $236,263 | 19:57:17 20/07/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.9231 | $231,240 | 20:00:11 20/07/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9240 | $227,566 | 19:48:11 20/07/2026 |
| 72 |  Bitbase |
AXS/USDT | $0.9231 | $226,019 | 19:54:07 20/07/2026 |
| 73 |  CoinChief |
AXS/USDT | $0.9230 | $222,500 | 19:57:08 20/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9201 | $219,754 | 19:57:17 20/07/2026 |
| 75 |  Bitget |
AXS/USDT | $0.9221 | $219,230 | 19:54:16 20/07/2026 |
| 76 |  Cofinex |
AXS/USDT | $0.9221 | $219,169 | 20:00:15 20/07/2026 |
| 77 | WhiteBIT |
AXS/USDC | $0.9234 | $217,794 | 19:57:07 20/07/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.9241 | $211,255 | 19:51:09 20/07/2026 |
| 79 |  Gate |
AXS/USDT | $0.9218 | $192,021 | 19:54:19 20/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9231 | $187,295 | 19:54:07 20/07/2026 |
| 81 |  BigONE |
AXS/USDT | $0.9215 | $179,129 | 19:54:07 20/07/2026 |
| 82 |  Paribu |
AXS/TRY | $0.9198 | $174,982 | 19:59:53 20/07/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9221 | $155,250 | 19:45:12 20/07/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.9050 | $132,253 | 19:59:53 20/07/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9221 | $128,859 | 20:00:12 20/07/2026 |
| 86 |  Mandala Exchange |
AXS/USDT | $0.9228 | $119,502 | 19:57:08 20/07/2026 |
| 87 |  HitBTC |
AXS/USDT | $0.9227 | $119,499 | 19:57:08 20/07/2026 |
| 88 |  FMFW.io |
AXS/USD | $0.9223 | $119,335 | 20:00:10 20/07/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $0.9224 | $116,926 | 20:00:08 20/07/2026 |
| 90 |  OKX |
AXS/USDT | $0.9232 | $113,906 | 19:56:54 20/07/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9220 | $111,978 | 20:00:09 20/07/2026 |
| 92 | Tapbit |
AXS/USDT | $0.9220 | $108,132 | 19:57:08 20/07/2026 |
| 93 | Toobit |
AXS/USDT | $0.9220 | $97,472.59 | 19:57:08 20/07/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.9229 | $82,886.73 | 19:57:11 20/07/2026 |
| 95 |  ASTX |
AXS/USDT | $0.9230 | $81,501.52 | 20:00:08 20/07/2026 |
| 96 | Bitunix |
AXS/USDT | $0.9231 | $78,875.62 | 19:48:09 20/07/2026 |
| 97 | Binance |
AXS/TRY | $0.9220 | $78,555.25 | 19:56:54 20/07/2026 |
| 98 | Pionex |
AXS/USDT | $0.9221 | $75,646.11 | 19:57:16 20/07/2026 |
| 99 | B2Z Exchange |
AXS/USD | $0.9242 | $73,502.28 | 20:00:12 20/07/2026 |
| 100 | BITmarkets |
AXS/USD | $0.9242 | $73,501.72 | 20:00:07 20/07/2026 |
| 101 | Bitbase |
AXS/USDT | $0.9230 | $70,197.40 | 19:51:18 20/07/2026 |
| 102 | Bybit |
AXS/USDT | $0.9241 | $65,989.20 | 19:54:08 20/07/2026 |
| 103 | EasiCoin |
AXS/USDT | $0.9240 | $62,812.18 | 20:00:08 20/07/2026 |
| 104 | BVOX |
AXS/USDT | $0.9221 | $62,023.92 | 19:54:09 20/07/2026 |
| 105 | MEXC |
AXS/USDT | $0.9226 | $61,251.11 | 19:54:11 20/07/2026 |
| 106 |  Katana v3 |
AXS/WRON | $0.9195 | $61,011.42 | 19:45:41 20/07/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9226 | $60,177.50 | 19:57:07 20/07/2026 |
| 108 |  BitTap |
AXS/USDT | $0.9211 | $59,592.02 | 19:57:16 20/07/2026 |
| 109 |  BiFinance |
AXS/USDT | $0.9221 | $58,789.79 | 19:57:08 20/07/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9221 | $56,173.33 | 19:57:10 20/07/2026 |
| 111 |  Coinbase Exchange |
AXS/USD | $0.9230 | $56,151.09 | 19:57:00 20/07/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.94 | 20:00:08 20/07/2026 |
| 113 | MEXC |
AXS/USDC | $0.9225 | $55,291.61 | 19:54:11 20/07/2026 |
| 114 | KCEX |
AXS/USDT | $0.9231 | $51,912.00 | 19:57:08 20/07/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.9222 | $50,077.18 | 19:59:53 20/07/2026 |
| 116 |  Binance TR |
AXS/TRY | $0.9220 | $49,924.49 | 19:57:09 20/07/2026 |
| 117 |  Ourbit |
AXS/USDT | $0.9241 | $49,874.76 | 19:51:08 20/07/2026 |
| 118 |  BingX |
AXS/USDT | $0.9231 | $45,753.00 | 19:54:07 20/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9206 | $45,610.51 | 20:00:16 20/07/2026 |
| 120 | WhiteBIT |
AXS/TRY | $0.9220 | $43,709.82 | 19:57:07 20/07/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9225 | $43,405.67 | 19:57:07 20/07/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.9250 | $42,050.12 | 20:00:07 20/07/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.9180 | $39,686.69 | 20:00:09 20/07/2026 |
| 124 | Binance |
AXS/USDC | $0.9238 | $36,324.72 | 19:56:42 20/07/2026 |
| 125 |  WEEX |
AXS/USDT | $0.9220 | $35,119.83 | 19:57:08 20/07/2026 |
| 126 |  NexDAX |
AXS/USDT | $0.9220 | $32,727.46 | 20:00:08 20/07/2026 |
| 127 |  GroveX |
AXS/USDT | $0.9220 | $28,406.20 | 20:00:08 20/07/2026 |
| 128 | WHXEX |
AXS/USDT | $0.9220 | $25,183.09 | 20:00:09 20/07/2026 |
| 129 |  Bitcoiva |
AXS/INR | $0.9526 | $21,423.51 | 20:00:12 20/07/2026 |
| 130 | BlockFin |
AXS/USDT | $0.9221 | $20,504.63 | 20:00:15 20/07/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9241 | $19,795.71 | 19:57:11 20/07/2026 |
| 132 |  CoinEx |
AXS/USDT | $0.9225 | $19,262.67 | 19:59:23 20/07/2026 |
| 133 |  Katana |
AXS/WETH | $0.9183 | $17,366.69 | 19:54:21 20/07/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9240 | $16,444.03 | 19:57:08 20/07/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9230 | $15,601.49 | 19:56:23 20/07/2026 |
| 136 | ASTX |
AXS/USDT | $0.9221 | $15,310.54 | 20:00:16 20/07/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9220 | $15,109.78 | 20:00:13 20/07/2026 |
| 138 | Gate |
AXS/USDT | $0.9246 | $14,292.65 | 19:56:24 20/07/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.9239 | $14,206.81 | 20:00:12 20/07/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.9238 | $14,193.27 | 20:00:07 20/07/2026 |
| 141 | BTSE |
AXS/USDT | $0.9238 | $14,169.94 | 19:57:08 20/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.9230 | $13,927.35 | 20:00:11 20/07/2026 |
| 143 |  Kraken |
AXS/USD | $0.9240 | $12,956.67 | 19:59:54 20/07/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.9330 | $12,827.40 | 20:00:08 20/07/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.9220 | $8,245.37 | 20:00:12 20/07/2026 |
| 146 | Bitget |
AXS/USDT | $0.9250 | $7,465.21 | 19:54:52 20/07/2026 |
| 147 |  Bitbank |
AXS/JPY | $0.9300 | $7,207.45 | 19:57:07 20/07/2026 |
| 148 |  Bitso |
AXS/USD | $0.9250 | $7,179.41 | 19:58:53 20/07/2026 |
| 149 | MGBX |
AXS/USDT | $0.9221 | $7,171.36 | 19:57:08 20/07/2026 |
| 150 |  Tothemoon |
AXS/USDT | $0.9222 | $7,159.36 | 20:00:14 20/07/2026 |
| 151 | BYDFi |
AXS/USDT | $0.9220 | $7,085.61 | 20:00:15 20/07/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.19 | 19:57:07 20/07/2026 |
| 153 | OKX |
AXS/EUR | $0.9215 | $6,177.82 | 19:56:23 20/07/2026 |
| 154 | BloFin |
AXS/USDT | $0.9221 | $6,035.21 | 19:57:17 20/07/2026 |
| 155 |  LATOKEN |
AXS/USDT | $0.9098 | $5,544.64 | 19:57:07 20/07/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9230 | $4,769.43 | 20:00:10 20/07/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.9231 | $4,264.33 | 19:54:10 20/07/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9194 | $4,073.68 | 20:00:16 20/07/2026 |
| 159 | Kraken |
AXS/EUR | $0.9242 | $3,873.91 | 19:59:25 20/07/2026 |
| 160 |  Bit2Me |
AXS/EUR | $0.9243 | $3,765.34 | 19:57:12 20/07/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.9228 | $3,680.45 | 19:54:10 20/07/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.9395 | $3,575.96 | 20:00:11 20/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9221 | $3,481.87 | 19:54:08 20/07/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9240 | $3,237.40 | 20:00:10 20/07/2026 |
| 165 |  SunX |
AXS/USDT | $0.9221 | $3,194.38 | 20:00:19 20/07/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9222 | $3,191.20 | 19:59:53 20/07/2026 |
| 167 |  Crypto.com Exchange |
AXS/USDT | $0.9241 | $2,913.59 | 19:48:08 20/07/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9213 | $2,903.06 | 19:57:15 20/07/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9221 | $2,604.90 | 20:00:16 20/07/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9220 | $2,589.68 | 19:57:10 20/07/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $0.9220 | $2,571.48 | 20:00:17 20/07/2026 |
| 172 |  XBO.com |
AXS/USDT | $0.9259 | $2,407.78 | 19:57:11 20/07/2026 |
| 173 |  Bitkub |
AXS/THB | $0.9031 | $2,001.09 | 19:57:07 20/07/2026 |
| 174 | Crypto.com Exchange |
AXS/USD | $0.9260 | $1,789.01 | 19:48:08 20/07/2026 |
| 175 |  Azbit |
AXS/USDT | $0.9240 | $1,132.08 | 19:51:10 20/07/2026 |
| 176 |  Tokocrypto |
AXS/USDC | $0.9239 | $1,109.30 | 19:57:08 20/07/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.9190 | $1,072.23 | 19:59:23 20/07/2026 |
| 178 | CoinDCX |
AXS/USDT | $0.9221 | $1,047.41 | 20:00:11 20/07/2026 |
| 179 | Katana v3 |
AXS/SLP | $0.9244 | $1,032.11 | 19:57:07 20/07/2026 |
| 180 | Katana |
USDC/AXS | $1.00 | $993.47 | 19:36:11 20/07/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9242 | $972.29 | 20:00:10 20/07/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9223 | $959.80 | 20:00:12 20/07/2026 |
| 183 | BITmarkets |
AXS/USDC | $0.9223 | $959.78 | 20:00:07 20/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9253 | $769.07 | 20:02:28 20/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.9221 | $766.44 | 20:02:28 20/07/2026 |
| 186 |  Binance TH |
AXS/USDT | $0.9221 | $761.45 | 19:57:10 20/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9232 | $698.11 | 18:39:42 20/07/2026 |
| 188 | Tokocrypto |
AXS/USDT | $0.9221 | $635.37 | 19:57:08 20/07/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.9217 | $528.12 | 20:00:12 20/07/2026 |
| 190 |  Aster |
AXS/USDT | $0.9221 | $492.09 | 19:54:15 20/07/2026 |
| 191 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9256 | $448.98 | 16:55:23 20/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9243 | $316.12 | 18:37:17 20/07/2026 |
| 193 | BITmarkets |
AXS/IDR | $0.9264 | $266.40 | 20:00:07 20/07/2026 |
| 194 |  Korbit |
AXS/KRW | $0.9084 | $232.29 | 19:57:07 20/07/2026 |
| 195 |  Coinone |
AXS/KRW | $0.9009 | $224.05 | 19:59:53 20/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9305 | $214.96 | 17:56:23 20/07/2026 |
| 197 | OKX |
AXS/TRY | $0.9207 | $163.12 | 19:56:23 20/07/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9184 | $151.62 | 19:57:08 20/07/2026 |
| 199 |  Flipster |
AXS/USDT | $0.9230 | $141.89 | 20:00:16 20/07/2026 |
| 200 |  Remitano |
AXS/USDT | $0.9291 | $137.85 | 20:00:17 20/07/2026 |
| 201 |  Indodax |
AXS/IDR | $0.9680 | $135.46 | 19:59:53 20/07/2026 |
| 202 | OKX |
AXS/USD | $0.9295 | $89.99 | 19:56:23 20/07/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $0.9323 | $89.60 | 19:59:23 20/07/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9260 | $60.54 | 18:38:54 20/07/2026 |
| 205 | Bitazza |
AXS/THB | $0.9212 | $43.48 | 20:00:11 20/07/2026 |
| 206 |  CEX.IO |
AXS/EUR | $0.9259 | $37.99 | 19:57:14 20/07/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9263 | $30.53 | 18:45:34 20/07/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.09 | $27.36 | 19:57:15 20/07/2026 |
| 209 | CEX.IO |
AXS/USDT | $0.9237 | $24.90 | 19:57:14 20/07/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9960 | $23.45 | 18:38:54 20/07/2026 |
| 211 | CEX.IO |
AXS/USD | $0.9239 | $23.42 | 19:57:14 20/07/2026 |
| 212 | Katana |
AXS/SLP | $0.9215 | $14.93 | 19:35:55 20/07/2026 |
| 213 |  Bancor Network |
AXS/BNT | $0.9206 | $11.76 | 19:57:08 20/07/2026 |
| 214 |  Binance.US |
AXS/USDT | $0.9314 | $10.21 | 06:31:23 20/07/2026 |
| 215 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 216 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9372 | $6.21 | 20:00:09 20/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9278 | $5.48 | 15:12:29 20/07/2026 |
| 219 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 220 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 221 |  WazirX |
AXS/INR | $0.9418 | $1.97 | 20:00:08 20/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9235 | $0.7821 | 15:32:33 20/07/2026 |
| 223 |  Giottus |
AXS/INR | $0.9983 | $0.4678 | 19:57:08 20/07/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $0.9328 | $0.1900 | 08:39:16 20/07/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9390 | $0 | 19:59:23 20/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.05 | $0 | 19:57:08 20/07/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9998 | $0 | 19:57:08 20/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 19:59:53 20/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9590 | $0 | 19:51:17 20/07/2026 |
| 230 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9177 | $0 | 20:00:18 20/07/2026 |
| 232 | Upbit |
AXS/BTC | $0.9756 | $0 | 19:56:23 20/07/2026 |
| 233 |  ZebPay |
AXS/INR | $0.9506 | $0 | 20:00:09 20/07/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9220 | $0 | 20:00:09 20/07/2026 |
| 235 | WazirX |
AXS/USDT | $0.9370 | $0 | 20:00:08 20/07/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 19:57:08 20/07/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.9898 | $0 | 20:00:29 20/07/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:29 20/07/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 20:00:29 20/07/2026 |
| 240 | CoinJar |
AXS/USDC | $0.9888 | $0 | 20:00:29 20/07/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9255 | $0 | 20:00:16 20/07/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.05 | $0 | 20:00:10 20/07/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 20:00:10 20/07/2026 |
| 244 | Giottus |
AXS/USDT | $0.9220 | $0 | 19:57:08 20/07/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9220 | $0 | 19:51:15 20/07/2026 |
| 246 | WOO X |
AXS/USDT | $0.9221 | $0 | 19:57:07 20/07/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9231 | $0 | 20:00:15 20/07/2026 |
| 248 |  Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 249 |  Orderly |
AXS/USDC | $0.9318 | $0 | 20:00:16 20/07/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 19:57:08 20/07/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9318 | $0 | 20:03:54 20/07/2026 |
| 252 | ADEN |
AXS/USDT | $0.9218 | $0 | 20:03:54 20/07/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9319 | $0 | 20:03:16 20/07/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 20:00:15 20/07/2026 |
| 255 |  MemeMax |
AXS/USDC | $0.9229 | $0 | 20:03:15 20/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,957,063 với tỷ giá $0.9221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.