Axie Infinity AXS
Xếp hạng #133
04:54:00 09/05/2026
Giá Axie Infinity (AXS)
$1.44 4.05%
0.00001793 BTC
37,957 VND
Thấp: $1.36
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.43 | $36,807,371 | 04:03:16 09/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.42 | $27,206,688 | 03:57:16 09/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,738 | 04:00:15 09/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.43 | $20,136,296 | 04:03:15 09/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.43 | $16,538,917 | 03:54:16 09/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.42 | $12,948,242 | 03:57:15 09/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.43 | $12,492,744 | 03:57:16 09/05/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.43 | $11,619,685 | 03:51:22 09/05/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.43 | $11,496,830 | 03:54:15 09/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.43 | $9,986,076 | 03:57:19 09/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.43 | $9,837,041 | 04:03:16 09/05/2026 |
| 12 |  MEXC |
AXS/USDT | $1.42 | $9,433,598 | 03:57:16 09/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.42 | $8,023,100 | 03:57:15 09/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.43 | $7,880,570 | 03:54:16 09/05/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.43 | $6,490,084 | 04:03:16 09/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.42 | $5,483,347 | 03:57:15 09/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.43 | $5,387,481 | 04:03:17 09/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.43 | $5,098,028 | 04:03:16 09/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.43 | $4,511,024 | 04:03:11 09/05/2026 |
| 20 |  BTCC |
AXS/USDT | $1.43 | $4,390,896 | 03:57:16 09/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.43 | $4,375,675 | 04:03:15 09/05/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.43 | $3,727,781 | 03:57:15 09/05/2026 |
| 23 | WhiteBIT |
AXS/USDT | $1.43 | $3,527,471 | 03:45:07 09/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.43 | $3,433,481 | 03:57:18 09/05/2026 |
| 25 |  Websea |
AXS/USDT | $1.43 | $3,098,741 | 04:03:17 09/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.43 | $3,031,466 | 04:03:17 09/05/2026 |
| 27 |  WHXEX |
AXS/USDT | $1.43 | $3,031,395 | 04:03:16 09/05/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.43 | $2,593,323 | 04:00:10 09/05/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.42 | $2,369,836 | 03:57:16 09/05/2026 |
| 30 |  HTX |
AXS/USDT | $1.43 | $2,256,989 | 03:59:54 09/05/2026 |
| 31 |  Upbit |
AXS/KRW | $1.44 | $2,053,535 | 03:56:23 09/05/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.43 | $1,993,737 | 04:03:15 09/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.43 | $1,801,713 | 04:03:10 09/05/2026 |
| 34 | Binance |
AXS/USDT | $1.42 | $1,793,254 | 03:56:54 09/05/2026 |
| 35 |  Grvt |
AXS/USDT | $1.44 | $1,782,189 | 04:06:17 09/05/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.42 | $1,690,635 | 03:57:16 09/05/2026 |
| 37 |  YEX |
AXS/USDT | $1.43 | $1,618,516 | 04:03:11 09/05/2026 |
| 38 |  BloFin |
AXS/USDT | $1.43 | $1,551,166 | 03:54:11 09/05/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.43 | $1,459,817 | 03:57:19 09/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.43 | $1,427,031 | 03:57:08 09/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.43 | $1,396,117 | 04:00:15 09/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.43 | $1,386,039 | 04:03:15 09/05/2026 |
| 43 |  BTSE |
AXS/USDT | $1.43 | $1,274,337 | 03:54:15 09/05/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $1.43 | $1,266,392 | 04:00:10 09/05/2026 |
| 45 |  Picol |
AXS/USDT | $1.43 | $1,264,964 | 04:03:08 09/05/2026 |
| 46 |  KCEX |
AXS/USDT | $1.43 | $1,260,914 | 03:57:15 09/05/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.43 | $1,253,405 | 04:03:16 09/05/2026 |
| 48 |  B2Z Exchange |
AXS/USD | $1.43 | $1,231,668 | 04:03:15 09/05/2026 |
| 49 |  BITmarkets |
AXS/USDT | $1.43 | $1,231,243 | 04:03:16 09/05/2026 |
| 50 |  Gems Trade |
AXS/USDT | $1.43 | $1,228,041 | 04:03:13 09/05/2026 |
| 51 |  OKX |
AXS/USDT | $1.43 | $1,226,265 | 03:56:23 09/05/2026 |
| 52 |  Coinlocally |
AXS/USDT | $1.43 | $1,162,320 | 04:03:17 09/05/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.43 | $1,146,825 | 04:03:15 09/05/2026 |
| 54 | EagleX |
AXS/USDT | $1.43 | $1,030,426 | 04:03:07 09/05/2026 |
| 55 | KTX |
AXS/USDT | $1.43 | $1,011,721 | 04:03:09 09/05/2026 |
| 56 | YUBIT |
AXS/USDT | $1.43 | $1,001,536 | 04:00:11 09/05/2026 |
| 57 |  Cofinex |
AXS/USDT | $1.43 | $931,662 | 04:03:15 09/05/2026 |
| 58 |  Bitget |
AXS/USDT | $1.43 | $923,726 | 03:54:16 09/05/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.43 | $911,353 | 03:57:19 09/05/2026 |
| 60 | BTCC |
AXS/USDT | $1.42 | $896,621 | 03:57:10 09/05/2026 |
| 61 |  4E |
AXS/USDT | $1.43 | $888,377 | 04:00:10 09/05/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.43 | $870,485 | 04:03:17 09/05/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,784 | 04:03:17 09/05/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,529 | 04:03:07 09/05/2026 |
| 65 | Millionero |
AXS/USDT | $1.43 | $783,051 | 04:03:07 09/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.43 | $782,918 | 03:54:15 09/05/2026 |
| 67 |  CoinW |
AXS/USDT | $1.43 | $774,153 | 03:54:10 09/05/2026 |
| 68 |  Gate |
AXS/USDT | $1.43 | $762,167 | 03:57:19 09/05/2026 |
| 69 |  Bithumb |
AXS/KRW | $1.43 | $712,038 | 03:59:54 09/05/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.43 | $700,942 | 04:00:17 09/05/2026 |
| 71 | OrangeX |
AXS/USDT | $1.43 | $696,110 | 03:57:07 09/05/2026 |
| 72 | Echobit |
AXS/USDT | $1.43 | $686,654 | 03:57:12 09/05/2026 |
| 73 |  Phemex |
AXS/USDT | $1.43 | $684,322 | 03:57:08 09/05/2026 |
| 74 | Websea |
AXS/USDT | $1.43 | $663,351 | 04:03:09 09/05/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.43 | $658,819 | 03:56:31 09/05/2026 |
| 76 |  Bitcastle |
AXS/USDT | $1.43 | $641,040 | 04:03:20 09/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.42 | $609,018 | 03:57:16 09/05/2026 |
| 78 | LBank |
AXS/USDT | $1.43 | $605,287 | 03:57:13 09/05/2026 |
| 79 |  UZX |
AXS/USDT | $1.43 | $604,010 | 03:57:07 09/05/2026 |
| 80 | FameEX |
AXS/USDT | $1.43 | $599,341 | 03:57:12 09/05/2026 |
| 81 |  BitMart |
AXS/USDT | $1.43 | $589,420 | 03:57:08 09/05/2026 |
| 82 |  MGBX |
AXS/USDT | $1.42 | $545,105 | 03:57:16 09/05/2026 |
| 83 | Bybit |
AXS/USDT | $1.43 | $539,715 | 03:54:11 09/05/2026 |
| 84 |  XT.COM |
AXS/USDT | $1.43 | $502,501 | 03:57:09 09/05/2026 |
| 85 |  SunX |
AXS/USDT | $1.44 | $428,843 | 04:06:17 09/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.43 | $418,900 | 04:00:11 09/05/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.43 | $399,647 | 04:00:11 09/05/2026 |
| 88 | WhiteBIT |
AXS/TRY | $1.42 | $341,784 | 03:45:07 09/05/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.43 | $335,515 | 04:00:17 09/05/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.43 | $328,130 | 03:54:07 09/05/2026 |
| 91 |  Hibt |
AXS/USDT | $1.43 | $322,106 | 03:48:09 09/05/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.43 | $311,488 | 03:57:07 09/05/2026 |
| 93 |  BigONE |
AXS/USDT | $1.43 | $310,638 | 03:48:08 09/05/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.43 | $260,052 | 03:57:09 09/05/2026 |
| 95 |  AllinX |
AXS/USDT | $1.43 | $259,235 | 04:03:09 09/05/2026 |
| 96 |  GroveX |
AXS/USDT | $1.43 | $246,793 | 03:57:07 09/05/2026 |
| 97 | Coinlocally |
AXS/USDT | $1.44 | $238,918 | 04:03:10 09/05/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.42 | $235,953 | 04:03:08 09/05/2026 |
| 99 | Binance |
AXS/TRY | $1.42 | $235,931 | 03:56:42 09/05/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.43 | $229,921 | 03:57:26 09/05/2026 |
| 101 | Tapbit |
AXS/USDT | $1.43 | $222,038 | 03:54:07 09/05/2026 |
| 102 |  BitKan |
AXS/USDT | $1.43 | $215,069 | 04:03:10 09/05/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.43 | $214,783 | 04:03:11 09/05/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.43 | $208,481 | 04:03:11 09/05/2026 |
| 105 |  EXMO |
AXS/USDT | $1.43 | $208,446 | 04:00:13 09/05/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.43 | $200,496 | 03:57:07 09/05/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.43 | $200,495 | 03:57:11 09/05/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.43 | $199,149 | 04:03:07 09/05/2026 |
| 109 | Binance |
AXS/USDC | $1.42 | $193,117 | 03:56:42 09/05/2026 |
| 110 | Toobit |
AXS/USDT | $1.42 | $185,430 | 03:57:08 09/05/2026 |
| 111 |  ASTX |
AXS/USDT | $1.43 | $180,907 | 04:03:11 09/05/2026 |
| 112 |  BingX |
AXS/USDT | $1.43 | $173,226 | 03:54:11 09/05/2026 |
| 113 | Zoomex |
AXS/USDT | $1.43 | $163,599 | 03:57:07 09/05/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.42 | $159,931 | 03:57:23 09/05/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.43 | $158,037 | 04:00:11 09/05/2026 |
| 116 |  Bitvavo |
AXS/EUR | $1.43 | $154,936 | 03:57:08 09/05/2026 |
| 117 |  BitTap |
AXS/USDT | $1.43 | $150,821 | 04:03:17 09/05/2026 |
| 118 | AscendEX |
AXS/USDT | $1.43 | $150,424 | 03:54:10 09/05/2026 |
| 119 | Pionex |
AXS/USDT | $1.42 | $146,644 | 03:57:16 09/05/2026 |
| 120 |  BiFinance |
AXS/USDT | $1.43 | $135,728 | 03:57:21 09/05/2026 |
| 121 |  PointPay |
AXS/USDT | $1.43 | $134,780 | 03:54:11 09/05/2026 |
| 122 | Bitget |
AXS/USDT | $1.43 | $122,730 | 03:54:10 09/05/2026 |
| 123 | EasiCoin |
AXS/USDT | $1.43 | $112,642 | 04:03:07 09/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.43 | $109,977 | 03:54:11 09/05/2026 |
| 125 |  Binance TR |
AXS/TRY | $1.42 | $101,779 | 03:57:10 09/05/2026 |
| 126 |  CoinTR |
AXS/TRY | $1.43 | $95,859.30 | 04:00:11 09/05/2026 |
| 127 |  LeveX |
AXS/USDT | $1.43 | $94,749.58 | 04:03:16 09/05/2026 |
| 128 | Ourbit |
AXS/USDT | $1.42 | $94,055.60 | 03:57:07 09/05/2026 |
| 129 | BlockFin |
AXS/USDT | $1.43 | $93,736.13 | 04:00:15 09/05/2026 |
| 130 |  XXKK |
AXS/USDT | $1.43 | $89,938.95 | 03:54:11 09/05/2026 |
| 131 | MEXC |
AXS/USDT | $1.43 | $89,128.29 | 03:57:13 09/05/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.43 | $86,780.66 | 04:03:11 09/05/2026 |
| 133 | EXMO |
AXS/USDC | $1.43 | $86,527.34 | 04:00:13 09/05/2026 |
| 134 | Bitbaby |
AXS/USDT | $1.43 | $85,308.94 | 04:03:10 09/05/2026 |
| 135 | BVOX |
AXS/USDT | $1.43 | $84,011.94 | 03:57:07 09/05/2026 |
| 136 | KuCoin |
AXS/USDT | $1.43 | $81,055.87 | 03:55:53 09/05/2026 |
| 137 |  WEEX |
AXS/USDT | $1.43 | $78,711.81 | 03:57:08 09/05/2026 |
| 138 |  Kraken |
AXS/USD | $1.43 | $76,383.57 | 03:59:24 09/05/2026 |
| 139 | VOOX Exchange |
AXS/USDT | $1.43 | $74,835.89 | 04:00:08 09/05/2026 |
| 140 |  Paribu |
AXS/TRY | $1.42 | $73,205.98 | 04:00:53 09/05/2026 |
| 141 | Bitrue |
AXS/USDT | $1.43 | $70,000.57 | 04:00:10 09/05/2026 |
| 142 |  Azbit |
AXS/USDT | $1.43 | $67,215.99 | 03:57:07 09/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.43 | $63,709.00 | 03:57:08 09/05/2026 |
| 144 | Kraken |
AXS/EUR | $1.43 | $63,684.73 | 03:59:54 09/05/2026 |
| 145 | WHXEX |
AXS/USDT | $1.42 | $63,427.71 | 04:03:09 09/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.42 | $63,054.36 | 03:57:07 09/05/2026 |
| 147 |  Bit2Me |
AXS/EUR | $1.43 | $61,812.41 | 04:00:10 09/05/2026 |
| 148 | ASTX |
AXS/USDT | $1.43 | $60,763.44 | 04:03:16 09/05/2026 |
| 149 |  Katana v3 |
AXS/WRON | $1.43 | $58,045.84 | 04:03:49 09/05/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,098.48 | 04:03:11 09/05/2026 |
| 151 | MEXC |
AXS/USDC | $1.43 | $55,978.48 | 03:57:13 09/05/2026 |
| 152 | Cofinex |
AXS/USDT | $1.43 | $51,098.90 | 04:03:08 09/05/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.43 | $51,046.78 | 04:03:09 09/05/2026 |
| 154 | BITmarkets |
AXS/USD | $1.43 | $51,046.56 | 04:03:08 09/05/2026 |
| 155 | CoinTR |
AXS/USDT | $1.43 | $48,794.48 | 04:00:11 09/05/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.43 | $47,870.26 | 04:03:18 09/05/2026 |
| 157 | HTX |
AXS/USDT | $1.42 | $46,675.13 | 03:57:17 09/05/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.42 | $46,067.10 | 04:00:11 09/05/2026 |
| 159 | BloFin |
AXS/USDT | $1.43 | $43,418.26 | 03:54:16 09/05/2026 |
| 160 |  CEX.IO |
AXS/EUR | $1.43 | $40,773.21 | 03:57:07 09/05/2026 |
| 161 |  Katana |
AXS/WETH | $1.43 | $39,650.86 | 04:02:44 09/05/2026 |
| 162 |  ZKE |
AXS/USDT | $1.42 | $38,056.63 | 04:03:09 09/05/2026 |
| 163 | CEX.IO |
AXS/USD | $1.43 | $36,749.49 | 03:57:07 09/05/2026 |
| 164 |  Aster |
AXS/USDT | $1.43 | $35,732.48 | 03:54:15 09/05/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.42 | $34,662.95 | 03:57:15 09/05/2026 |
| 166 |  Bitcoiva |
AXS/INR | $1.46 | $32,872.23 | 04:03:12 09/05/2026 |
| 167 |  Bitbank |
AXS/JPY | $1.44 | $32,353.52 | 04:00:09 09/05/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.44 | $28,066.67 | 04:06:16 09/05/2026 |
| 169 |  LATOKEN |
AXS/USDT | $1.41 | $24,412.49 | 03:54:12 09/05/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.43 | $24,004.71 | 03:54:10 09/05/2026 |
| 171 | Gate |
AXS/USDT | $1.43 | $20,536.70 | 03:59:24 09/05/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.41 | $19,564.29 | 04:03:09 09/05/2026 |
| 173 |  Niza.io |
AXS/USD | $1.43 | $18,744.07 | 04:03:18 09/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.43 | $17,610.70 | 03:54:11 09/05/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.43 | $17,077.28 | 04:03:08 09/05/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.43 | $17,077.05 | 04:03:09 09/05/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.43 | $16,920.31 | 03:59:53 09/05/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.43 | $15,789.12 | 03:57:07 09/05/2026 |
| 179 | HitBTC |
AXS/BTC | $1.43 | $15,789.02 | 03:57:11 09/05/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.43 | $15,758.95 | 04:03:07 09/05/2026 |
| 181 | Niza.io |
AXS/EUR | $1.43 | $15,736.79 | 04:03:18 09/05/2026 |
| 182 | MGBX |
AXS/USDT | $1.43 | $15,498.24 | 03:57:08 09/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.43 | $11,858.70 | 04:03:12 09/05/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.43 | $10,520.29 | 04:03:17 09/05/2026 |
| 185 | LeveX |
AXS/USDT | $1.43 | $10,402.33 | 04:03:07 09/05/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.43 | $10,238.17 | 04:03:14 09/05/2026 |
| 187 |  Lighter |
AXS/USDC | $1.43 | $9,574.69 | 04:00:15 09/05/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.43 | $9,209.36 | 04:03:10 09/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.42 | $8,348.24 | 04:02:53 09/05/2026 |
| 190 |  SunX |
AXS/USDT | $1.43 | $8,195.96 | 04:03:18 09/05/2026 |
| 191 | Binance |
AXS/BTC | $1.42 | $7,246.00 | 03:56:42 09/05/2026 |
| 192 | BtcTurk | Kripto |
AXS/USDT | $1.42 | $7,082.34 | 03:57:23 09/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.43 | $6,924.61 | 04:06:18 09/05/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $1.42 | $6,767.37 | 03:57:07 09/05/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.43 | $6,487.50 | 03:54:13 09/05/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.11 | $6,382.17 | 04:00:11 09/05/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.43 | $6,361.45 | 04:00:09 09/05/2026 |
| 198 |  Koinpark |
AXS/USDT | $1.43 | $5,556.39 | 04:03:15 09/05/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.43 | $4,968.56 | 04:03:07 09/05/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.39 | $4,753.71 | 03:59:53 09/05/2026 |
| 201 |  Bitkub |
AXS/THB | $1.42 | $4,557.67 | 04:00:10 09/05/2026 |
| 202 | CEX.IO |
AXS/USDT | $1.43 | $4,177.15 | 03:57:07 09/05/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.42 | $3,826.62 | 03:57:07 09/05/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.43 | $2,838.67 | 03:54:10 09/05/2026 |
| 205 | CoinEx |
AXS/USDC | $1.43 | $2,463.58 | 03:59:53 09/05/2026 |
| 206 | Kanga Exchange |
AXS/USDT | $1.42 | $2,381.01 | 04:00:09 09/05/2026 |
| 207 | Katana v3 |
AXS/SLP | $1.44 | $2,308.70 | 04:04:33 09/05/2026 |
| 208 |  Coinone |
AXS/KRW | $1.44 | $2,146.47 | 04:02:53 09/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.42 | $1,710.46 | 03:55:33 09/05/2026 |
| 210 |  Paradex |
AXS/USD | $1.38 | $1,438.26 | 04:06:15 09/05/2026 |
| 211 |  TRIV |
AXS/IDR | $1.44 | $1,337.61 | 04:03:15 09/05/2026 |
| 212 | TRIV |
AXS/USDT | $1.43 | $1,337.59 | 04:03:15 09/05/2026 |
| 213 |  Ndax |
AXS/CAD | $1.41 | $1,144.50 | 04:03:09 09/05/2026 |
| 214 | Katana |
USDC/AXS | $0.9972 | $1,133.90 | 04:02:29 09/05/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.43 | $1,114.56 | 04:03:09 09/05/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.43 | $1,114.56 | 04:03:08 09/05/2026 |
| 217 |  Indodax |
AXS/IDR | $1.41 | $887.10 | 04:02:53 09/05/2026 |
| 218 |  Tokocrypto |
AXS/USDT | $1.42 | $758.28 | 03:57:08 09/05/2026 |
| 219 |  Remitano |
AXS/USDT | $1.43 | $733.78 | 04:03:09 09/05/2026 |
| 220 |  ZebPay |
AXS/INR | $1.46 | $730.13 | 03:57:07 09/05/2026 |
| 221 |  WOO X |
AXS/USDT | $1.43 | $699.35 | 04:00:15 09/05/2026 |
| 222 |  Flipster |
AXS/USDT | $1.43 | $688.36 | 04:03:18 09/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.43 | $668.75 | 03:53:48 09/05/2026 |
| 224 | OKX |
AXS/EUR | $1.43 | $439.49 | 03:56:23 09/05/2026 |
| 225 |  BitMEX |
AXS/USD | $1.42 | $409.35 | 04:00:15 09/05/2026 |
| 226 |  Korbit |
AXS/KRW | $1.42 | $408.82 | 04:00:12 09/05/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.42 | $337.95 | 03:54:09 09/05/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.43 | $327.21 | 04:03:07 09/05/2026 |
| 229 | OKX |
AXS/TRY | $1.40 | $316.76 | 03:56:53 09/05/2026 |
| 230 |  Binance TH |
AXS/USDT | $1.43 | $246.11 | 03:57:11 09/05/2026 |
| 231 |  NovaDAX |
AXS/BRL | $1.38 | $191.81 | 04:03:10 09/05/2026 |
| 232 |  Coinbase International Exchange |
AXS/USDC | $1.42 | $187.07 | 04:03:16 09/05/2026 |
| 233 | Upbit |
AXS/BTC | $1.32 | $168.12 | 03:56:23 09/05/2026 |
| 234 | Bitazza |
AXS/THB | $1.40 | $145.14 | 04:03:08 09/05/2026 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.41 | $113.04 | 03:40:15 09/05/2026 |
| 236 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $102.78 | 03:59:53 09/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.41 | $96.93 | 03:45:23 09/05/2026 |
| 238 |  SushiSwap (Ethereum) |
AXS/WETH | $1.41 | $84.40 | 03:51:23 09/05/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.43 | $80.49 | 04:03:09 09/05/2026 |
| 240 | OKX |
AXS/USD | $1.42 | $60.16 | 03:56:53 09/05/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.41 | $57.09 | 03:40:15 09/05/2026 |
| 242 |  BabySwap |
USDT/AXS | $1.00 | $39.75 | 03:54:10 09/05/2026 |
| 243 | Katana |
AXS/SLP | $1.41 | $25.68 | 03:50:41 09/05/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.42 | $15.23 | 04:01:28 09/05/2026 |
| 245 |  WazirX |
AXS/INR | $1.43 | $10.70 | 04:03:13 09/05/2026 |
| 246 | WazirX |
AXS/USDT | $1.41 | $10.15 | 04:03:13 09/05/2026 |
| 247 |  Binance.US |
AXS/USDT | $1.34 | $1.78 | 17:22:23 08/05/2026 |
| 248 | Crypto.com Exchange |
AXS/USD | $1.40 | $1.12 | 03:36:17 09/05/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.37 | $0.2593 | 03:57:08 09/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.42 | $0.1105 | 16:37:12 08/05/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.54 | $0 | 03:59:54 09/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $0 | 03:57:11 09/05/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 04:03:10 09/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:00:12 09/05/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.34 | $0 | 04:03:11 09/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.43 | $0 | 03:57:07 09/05/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.34 | $0 | 04:03:30 09/05/2026 |
| 258 | CoinJar |
AXS/GBP | $1.41 | $0 | 04:03:30 09/05/2026 |
| 259 | CoinJar |
AXS/USD | $1.34 | $0 | 04:03:30 09/05/2026 |
| 260 | CoinJar |
AXS/USDC | $1.35 | $0 | 04:03:30 09/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.42 | $0 | 03:57:08 09/05/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.42 | $0 | 03:57:08 09/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.44 | $0 | 04:03:17 09/05/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.45 | $0 | 03:57:07 09/05/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.43 | $0 | 03:54:10 09/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.32 | $0 | 03:51:07 09/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.43 | $0 | 03:51:07 09/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.43 | $0 | 04:00:10 09/05/2026 |
| 269 |  Orderly |
AXS/USDC | $1.37 | $0 | 04:06:16 09/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.37 | $0 | 04:06:45 09/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.44 | $0 | 04:06:45 09/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.37 | $0 | 04:06:16 09/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 04:03:16 09/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,807,371 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.