Axie Infinity AXS
Xếp hạng #124
12:38:00 29/04/2026
Giá Axie Infinity (AXS)
$1.54 5.74%
0.00001990 BTC
41,029 VND
Thấp: $1.41
Cao: $1.54
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.52 | $86,515,010 | 12:00:16 29/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.50 | $52,566,807 | 11:54:16 29/04/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.51 | $41,029,763 | 11:57:20 29/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.52 | $39,199,896 | 12:00:15 29/04/2026 |
| 5 |  FameEX |
AXS/USDT | $1.50 | $31,770,627 | 11:54:17 29/04/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.50 | $30,887,667 | 11:54:16 29/04/2026 |
| 7 |  Echobit |
AXS/USDT | $1.51 | $27,914,150 | 11:57:16 29/04/2026 |
| 8 |  Koinbay |
AXS/USDT | $6.16 | $22,991,435 | 11:54:15 29/04/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.50 | $22,362,101 | 11:54:15 29/04/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.51 | $22,316,197 | 11:57:15 29/04/2026 |
| 11 |  BTCC |
AXS/USDT | $1.51 | $22,085,349 | 11:57:16 29/04/2026 |
| 12 |  Bybit |
AXS/USDT | $1.50 | $22,011,899 | 11:54:16 29/04/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.51 | $18,518,433 | 11:57:15 29/04/2026 |
| 14 |  BVOX |
AXS/USDT | $1.51 | $17,265,772 | 11:57:15 29/04/2026 |
| 15 |  BiKing |
AXS/USDT | $1.51 | $16,925,788 | 11:57:23 29/04/2026 |
| 16 |  LBank |
AXS/USDT | $1.51 | $13,311,845 | 11:57:17 29/04/2026 |
| 17 |  Upbit |
AXS/KRW | $1.52 | $12,682,059 | 11:56:53 29/04/2026 |
| 18 |  MEXC |
AXS/USDT | $1.51 | $10,389,118 | 11:57:16 29/04/2026 |
| 19 |  DigiFinex |
AXS/USDT | $1.52 | $9,385,778 | 12:00:16 29/04/2026 |
| 20 | Binance |
AXS/USDT | $1.51 | $9,089,496 | 11:56:54 29/04/2026 |
| 21 | BiKing |
AXS/USDT | $1.52 | $9,086,271 | 12:00:10 29/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.51 | $8,778,180 | 11:57:15 29/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.51 | $8,488,614 | 11:57:15 29/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.51 | $7,110,591 | 11:57:17 29/04/2026 |
| 25 |  Pionex |
AXS/USDT | $1.51 | $6,787,243 | 11:57:12 29/04/2026 |
| 26 |  NovaEx |
AXS/USDT | $1.52 | $6,742,391 | 12:00:16 29/04/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.51 | $6,610,627 | 11:57:19 29/04/2026 |
| 28 |  Picol |
AXS/USDT | $1.52 | $5,984,543 | 12:00:08 29/04/2026 |
| 29 |  YEX |
AXS/USDT | $1.52 | $5,950,930 | 12:00:12 29/04/2026 |
| 30 |  Ourbit |
AXS/USDT | $1.51 | $5,868,440 | 11:57:15 29/04/2026 |
| 31 | WhiteBIT |
AXS/USDT | $1.51 | $5,443,773 | 11:57:07 29/04/2026 |
| 32 |  OneEx |
AXS/USDT | $1.52 | $5,116,693 | 12:00:16 29/04/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.52 | $4,828,366 | 12:00:15 29/04/2026 |
| 34 |  Bitget |
AXS/USDT | $1.50 | $4,798,271 | 11:54:15 29/04/2026 |
| 35 | BTCC |
AXS/USDT | $1.51 | $4,548,833 | 11:57:07 29/04/2026 |
| 36 |  4E |
AXS/USDT | $1.51 | $4,501,469 | 11:57:07 29/04/2026 |
| 37 |  BlockFin |
AXS/USDT | $1.52 | $4,447,957 | 12:00:11 29/04/2026 |
| 38 |  CoinW |
AXS/USDT | $1.51 | $4,411,482 | 11:54:08 29/04/2026 |
| 39 |  AstralX |
AXS/USDT | $1.52 | $4,399,886 | 12:00:16 29/04/2026 |
| 40 |  KCEX |
AXS/USDT | $1.51 | $4,134,608 | 11:57:15 29/04/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.51 | $3,736,843 | 11:57:11 29/04/2026 |
| 42 |  EagleX |
AXS/USDT | $1.52 | $3,719,307 | 12:00:11 29/04/2026 |
| 43 |  Gate |
AXS/USDT | $1.50 | $3,575,330 | 11:54:19 29/04/2026 |
| 44 | YUBIT |
AXS/USDT | $1.51 | $3,480,797 | 11:57:15 29/04/2026 |
| 45 |  Millionero |
AXS/USDT | $1.51 | $3,476,344 | 11:57:15 29/04/2026 |
| 46 | EagleX |
AXS/USDT | $1.52 | $3,449,901 | 12:00:15 29/04/2026 |
| 47 | Websea |
AXS/USDT | $1.51 | $3,399,390 | 11:54:12 29/04/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.52 | $3,317,261 | 12:00:16 29/04/2026 |
| 49 |  Bitunix |
AXS/USDT | $1.51 | $3,281,558 | 11:57:15 29/04/2026 |
| 50 |  Tebbit |
AXS/USDT | $1.52 | $3,249,416 | 12:00:16 29/04/2026 |
| 51 |  Bitbaby |
AXS/USDT | $1.51 | $3,146,402 | 11:57:16 29/04/2026 |
| 52 |  idax exchange |
AXS/USDT | $1.51 | $3,049,482 | 12:00:16 29/04/2026 |
| 53 |  WHXEX |
AXS/USDT | $1.52 | $3,049,430 | 12:00:16 29/04/2026 |
| 54 | FameEX |
AXS/USDT | $1.51 | $2,944,577 | 11:57:09 29/04/2026 |
| 55 | OrangeX |
AXS/USDT | $1.51 | $2,940,085 | 11:48:12 29/04/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $1.52 | $2,767,741 | 12:00:07 29/04/2026 |
| 57 | Bybit |
AXS/USDT | $1.51 | $2,714,604 | 11:54:13 29/04/2026 |
| 58 |  BloFin |
AXS/USDT | $1.51 | $2,674,380 | 11:42:10 29/04/2026 |
| 59 |  BTSE |
AXS/USDT | $1.51 | $2,645,462 | 11:57:15 29/04/2026 |
| 60 |  XT.COM |
AXS/USDT | $1.51 | $2,544,278 | 11:57:08 29/04/2026 |
| 61 |  OKX |
AXS/USDT | $1.51 | $2,534,525 | 11:56:54 29/04/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.52 | $2,527,853 | 12:00:14 29/04/2026 |
| 63 | Gate |
AXS/USDT | $1.51 | $2,525,399 | 11:56:24 29/04/2026 |
| 64 |  B2Z Exchange |
AXS/USD | $1.52 | $2,506,445 | 12:00:15 29/04/2026 |
| 65 |  BITmarkets |
AXS/USDT | $1.52 | $2,505,677 | 12:00:15 29/04/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.53 | $2,436,217 | 11:59:54 29/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.50 | $2,277,363 | 11:42:07 29/04/2026 |
| 68 | LBank |
AXS/USDT | $1.51 | $2,073,118 | 11:57:12 29/04/2026 |
| 69 |  BYDFi |
AXS/USDT | $1.52 | $2,036,794 | 12:00:10 29/04/2026 |
| 70 |  Grvt |
AXS/USDT | $1.50 | $1,895,490 | 11:54:20 29/04/2026 |
| 71 |  Hibt |
AXS/USDT | $1.51 | $1,578,482 | 11:54:12 29/04/2026 |
| 72 |  Phemex |
AXS/USDT | $1.51 | $1,500,721 | 11:57:12 29/04/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.51 | $1,481,706 | 11:54:18 29/04/2026 |
| 74 | Pionex |
AXS/USDT | $1.51 | $1,362,129 | 11:57:16 29/04/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.51 | $1,281,868 | 11:56:29 29/04/2026 |
| 76 |  Hotcoin |
AXS/USDT | $1.51 | $1,276,751 | 11:57:20 29/04/2026 |
| 77 |  HTX |
AXS/USDT | $1.51 | $1,251,916 | 11:56:55 29/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.51 | $1,171,701 | 11:57:16 29/04/2026 |
| 79 |  Coinlocally |
AXS/USDT | $1.52 | $1,171,010 | 12:00:16 29/04/2026 |
| 80 |  Hyperliquid |
AXS/USD | $1.51 | $1,135,084 | 11:57:26 29/04/2026 |
| 81 | Binance |
AXS/TRY | $1.51 | $1,124,609 | 11:56:42 29/04/2026 |
| 82 | HTX |
AXS/USDT | $1.51 | $1,069,152 | 11:51:23 29/04/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.52 | $1,055,336 | 12:00:09 29/04/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $1.51 | $1,017,362 | 11:59:23 29/04/2026 |
| 85 | Echobit |
AXS/USDT | $1.51 | $915,125 | 11:57:12 29/04/2026 |
| 86 |  ASTX |
AXS/USDT | $1.52 | $913,177 | 12:00:12 29/04/2026 |
| 87 | Binance |
AXS/USDC | $1.51 | $872,186 | 11:56:42 29/04/2026 |
| 88 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,877 | 12:00:17 29/04/2026 |
| 89 |  Bibox |
AXS/USDT | $2.23 | $838,753 | 12:00:09 29/04/2026 |
| 90 | Toobit |
AXS/USDT | $1.51 | $837,303 | 11:57:11 29/04/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.52 | $836,218 | 11:57:07 29/04/2026 |
| 92 | Millionero |
AXS/USDT | $1.51 | $824,437 | 11:57:08 29/04/2026 |
| 93 | Zoomex |
AXS/USDT | $1.51 | $814,786 | 11:51:08 29/04/2026 |
| 94 |  BitKan |
AXS/USDT | $1.52 | $761,039 | 12:00:08 29/04/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.50 | $749,318 | 11:54:09 29/04/2026 |
| 96 | Bitunix |
AXS/USDT | $1.51 | $698,636 | 11:57:07 29/04/2026 |
| 97 |  PointPay |
AXS/USDT | $1.51 | $678,503 | 11:57:11 29/04/2026 |
| 98 |  Binance TR |
AXS/TRY | $1.51 | $629,341 | 11:57:13 29/04/2026 |
| 99 |  BitMart |
AXS/USDT | $1.51 | $583,016 | 11:57:07 29/04/2026 |
| 100 |  BitTap |
AXS/USDT | $1.52 | $535,996 | 12:00:17 29/04/2026 |
| 101 |  Bitvavo |
AXS/EUR | $1.51 | $527,661 | 11:57:13 29/04/2026 |
| 102 |  SunX |
AXS/USDT | $1.52 | $498,688 | 12:03:17 29/04/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.52 | $497,360 | 12:00:07 29/04/2026 |
| 104 |  VOOX Exchange |
AXS/USDT | $1.51 | $487,891 | 11:57:12 29/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.51 | $485,268 | 11:54:08 29/04/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.52 | $476,267 | 12:00:18 29/04/2026 |
| 107 |  Bitrue |
AXS/USDT | $1.51 | $458,859 | 11:57:17 29/04/2026 |
| 108 | BtcTurk | Kripto |
AXS/USDT | $1.51 | $422,975 | 11:59:23 29/04/2026 |
| 109 | Ourbit |
AXS/USDT | $1.50 | $417,232 | 11:54:08 29/04/2026 |
| 110 |  CoinChief |
AXS/USDT | $1.51 | $406,411 | 11:57:08 29/04/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.51 | $403,126 | 11:57:12 29/04/2026 |
| 112 |  AllinX |
AXS/USDT | $1.52 | $402,959 | 12:00:08 29/04/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.51 | $388,309 | 11:51:07 29/04/2026 |
| 114 | KuCoin |
AXS/USDT | $1.51 | $375,027 | 11:56:23 29/04/2026 |
| 115 | Bitget |
AXS/USDT | $1.51 | $354,385 | 11:54:08 29/04/2026 |
| 116 |  Paribu |
AXS/TRY | $1.51 | $346,360 | 11:59:53 29/04/2026 |
| 117 |  Kraken |
AXS/USD | $1.52 | $333,426 | 11:59:55 29/04/2026 |
| 118 | Tapbit |
AXS/USDT | $1.51 | $323,894 | 11:57:07 29/04/2026 |
| 119 |  BigONE |
AXS/USDT | $1.51 | $306,727 | 11:57:07 29/04/2026 |
| 120 |  XXKK |
AXS/USDT | $1.51 | $294,867 | 11:57:09 29/04/2026 |
| 121 | MEXC |
AXS/USDT | $1.51 | $287,805 | 11:57:11 29/04/2026 |
| 122 | Hotcoin |
AXS/USDT | $1.51 | $286,302 | 11:45:09 29/04/2026 |
| 123 | ASTX |
AXS/USDT | $1.52 | $270,589 | 12:00:16 29/04/2026 |
| 124 | Bitrue |
AXS/USDT | $1.51 | $269,245 | 11:57:11 29/04/2026 |
| 125 |  LeveX |
AXS/USDT | $1.52 | $264,064 | 12:00:15 29/04/2026 |
| 126 |  SuperEx |
AXS/USDT | $1.51 | $250,769 | 11:54:10 29/04/2026 |
| 127 |  Mandala Exchange |
AXS/USDT | $1.52 | $247,233 | 12:00:10 29/04/2026 |
| 128 |  HitBTC |
AXS/USDT | $1.52 | $247,174 | 12:00:12 29/04/2026 |
| 129 |  FMFW.io |
AXS/USD | $1.51 | $247,120 | 11:57:07 29/04/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $1.51 | $247,092 | 11:57:08 29/04/2026 |
| 131 |  Bitazza |
AXS/USDT | $1.51 | $246,338 | 12:00:08 29/04/2026 |
| 132 | WHXEX |
AXS/USDT | $1.52 | $244,452 | 12:00:11 29/04/2026 |
| 133 |  Bitbank |
AXS/JPY | $1.50 | $239,137 | 11:57:07 29/04/2026 |
| 134 | BlockFin |
AXS/USDT | $1.52 | $239,010 | 12:00:15 29/04/2026 |
| 135 | KCEX |
AXS/USDT | $1.51 | $201,813 | 11:57:12 29/04/2026 |
| 136 |  Azbit |
AXS/USDT | $1.51 | $201,019 | 11:57:09 29/04/2026 |
| 137 |  WEEX |
AXS/USDT | $1.51 | $196,996 | 11:57:12 29/04/2026 |
| 138 |  EXMO.ME |
AXS/USDT | $1.50 | $192,733 | 12:00:07 29/04/2026 |
| 139 |  EXMO |
AXS/USDT | $1.50 | $192,425 | 11:57:07 29/04/2026 |
| 140 |  GroveX |
AXS/USDT | $1.51 | $183,937 | 11:54:08 29/04/2026 |
| 141 |  CoinTR |
AXS/USDT | $1.52 | $174,931 | 12:00:07 29/04/2026 |
| 142 |  Katana |
AXS/WETH | $1.52 | $167,044 | 11:59:39 29/04/2026 |
| 143 | BVOX |
AXS/USDT | $1.51 | $166,333 | 11:57:08 29/04/2026 |
| 144 |  PrimeXBT |
AXS/USDT | $1.52 | $165,838 | 12:00:16 29/04/2026 |
| 145 |  Lighter |
AXS/USDC | $1.51 | $162,867 | 11:57:15 29/04/2026 |
| 146 |  BiFinance |
AXS/USDT | $1.51 | $161,731 | 11:57:13 29/04/2026 |
| 147 |  ZKE |
AXS/USDT | $1.52 | $146,433 | 12:00:10 29/04/2026 |
| 148 |  MGBX |
AXS/USDT | $1.51 | $141,594 | 11:57:16 29/04/2026 |
| 149 | CoinTR |
AXS/TRY | $1.52 | $122,115 | 12:00:07 29/04/2026 |
| 150 | BloFin |
AXS/USDT | $1.50 | $118,874 | 11:45:16 29/04/2026 |
| 151 | KTX |
AXS/USDT | $1.52 | $113,061 | 12:00:12 29/04/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.52 | $112,801 | 12:00:10 29/04/2026 |
| 153 | MEXC |
AXS/USDC | $1.51 | $112,179 | 11:51:07 29/04/2026 |
| 154 |  Aster |
AXS/USDT | $1.51 | $101,522 | 11:54:15 29/04/2026 |
| 155 |  Bitfinex |
AXS/USDT | $1.50 | $97,216.20 | 11:57:15 29/04/2026 |
| 156 |  Niza.io |
AXS/USD | $1.51 | $79,976.66 | 11:54:12 29/04/2026 |
| 157 | EXMO |
AXS/USDC | $1.51 | $79,403.75 | 11:57:07 29/04/2026 |
| 158 | EXMO.ME |
AXS/USDC | $1.52 | $79,267.89 | 12:00:07 29/04/2026 |
| 159 | BITmarkets |
AXS/USD | $1.52 | $71,543.14 | 12:00:12 29/04/2026 |
| 160 | B2Z Exchange |
AXS/USD | $1.52 | $71,542.67 | 12:00:08 29/04/2026 |
| 161 | Binance |
AXS/BTC | $1.51 | $67,869.58 | 11:56:42 29/04/2026 |
| 162 | BYDFi |
AXS/USDT | $1.50 | $67,556.38 | 12:00:15 29/04/2026 |
| 163 | Kraken |
AXS/EUR | $1.51 | $58,960.54 | 11:59:55 29/04/2026 |
| 164 | MGBX |
AXS/USDT | $1.51 | $57,828.67 | 11:57:08 29/04/2026 |
| 165 | Aivora Exchange |
AXS/USDT | $1.09 | $56,113.43 | 12:00:10 29/04/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.51 | $55,627.11 | 11:57:09 29/04/2026 |
| 167 | Cofinex |
AXS/USDT | $1.52 | $53,193.90 | 12:00:08 29/04/2026 |
| 168 | VOOX Exchange |
AXS/USDT | $1.51 | $52,618.62 | 11:57:18 29/04/2026 |
| 169 |  BitDelta |
AXS/USDT | $1.50 | $48,074.08 | 11:54:11 29/04/2026 |
| 170 |  Bitso |
AXS/USD | $1.52 | $38,103.03 | 11:59:53 29/04/2026 |
| 171 |  SunX |
AXS/USDT | $1.52 | $35,101.67 | 12:00:21 29/04/2026 |
| 172 |  Coinbase International Exchange |
AXS/USDC | $1.52 | $34,276.43 | 12:00:16 29/04/2026 |
| 173 |  Bitcoiva |
AXS/INR | $1.53 | $34,139.35 | 12:00:12 29/04/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.51 | $31,243.03 | 11:57:11 29/04/2026 |
| 175 |  Coinone |
AXS/KRW | $1.51 | $30,888.44 | 11:56:23 29/04/2026 |
| 176 |  Koinpark |
AXS/USDT | $1.51 | $27,858.96 | 11:54:08 29/04/2026 |
| 177 | LeveX |
AXS/USDT | $1.52 | $24,497.36 | 12:00:07 29/04/2026 |
| 178 |  ICRYPEX |
AXS/USDT | $1.51 | $22,456.11 | 12:00:10 29/04/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $1.52 | $21,979.13 | 12:03:17 29/04/2026 |
| 180 |  CoinEx |
AXS/USDT | $1.52 | $19,869.04 | 11:59:53 29/04/2026 |
| 181 |  Bitkub |
AXS/THB | $1.54 | $19,733.69 | 11:57:09 29/04/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.51 | $19,004.03 | 12:00:08 29/04/2026 |
| 183 | BITmarkets |
AXS/USDT | $1.51 | $19,003.56 | 12:00:12 29/04/2026 |
| 184 | BTSE |
AXS/USDT | $1.51 | $18,961.40 | 11:57:08 29/04/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $1.50 | $17,393.90 | 11:51:07 29/04/2026 |
| 186 |  ADEN |
AXS/USDT | $1.52 | $16,385.08 | 12:03:48 29/04/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.51 | $14,857.48 | 11:51:07 29/04/2026 |
| 188 | OKX |
AXS/TRY | $1.51 | $14,742.41 | 11:56:54 29/04/2026 |
| 189 | Niza.io |
AXS/EUR | $1.51 | $14,199.96 | 11:54:12 29/04/2026 |
| 190 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 191 | Bitcoiva |
AXS/USDT | $1.51 | $12,807.61 | 12:00:12 29/04/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.50 | $12,296.12 | 11:57:17 29/04/2026 |
| 193 |  Binance TH |
AXS/USDT | $1.51 | $11,367.43 | 11:57:11 29/04/2026 |
| 194 |  Tothemoon |
AXS/USDT | $1.51 | $11,347.60 | 12:00:12 29/04/2026 |
| 195 |  TRIV |
AXS/IDR | $1.52 | $10,441.55 | 12:00:12 29/04/2026 |
| 196 | TRIV |
AXS/USDT | $1.52 | $10,441.34 | 12:00:12 29/04/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.53 | $10,011.92 | 12:00:07 29/04/2026 |
| 198 |  XBO.com |
AXS/USDT | $1.51 | $9,899.12 | 11:57:07 29/04/2026 |
| 199 |  NexDAX |
AXS/USDT | $1.51 | $9,355.06 | 11:57:07 29/04/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.51 | $8,918.24 | 12:00:17 29/04/2026 |
| 201 |  LATOKEN |
AXS/USDT | $1.50 | $8,565.84 | 11:57:09 29/04/2026 |
| 202 |  CoinUp.io |
AXS/USDT | $1.51 | $6,571.21 | 11:57:09 29/04/2026 |
| 203 |  Coins.ph |
AXS/PHP | $1.08 | $6,257.00 | 11:57:11 29/04/2026 |
| 204 |  Flipster |
AXS/USDT | $1.51 | $5,410.05 | 12:00:16 29/04/2026 |
| 205 |  BlueBit |
AXS/USDT | $1.51 | $5,238.21 | 12:00:10 29/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.52 | $5,235.06 | 11:25:38 29/04/2026 |
| 207 |  Korbit |
AXS/KRW | $1.56 | $4,338.78 | 11:45:09 29/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.52 | $3,822.14 | 12:02:30 29/04/2026 |
| 209 |  Orderly |
AXS/USDC | $1.51 | $3,696.48 | 12:03:16 29/04/2026 |
| 210 | ADEN |
AXS/USDC | $1.51 | $3,487.34 | 12:03:48 29/04/2026 |
| 211 | Bitazza |
AXS/THB | $1.51 | $3,221.35 | 12:00:08 29/04/2026 |
| 212 |  Indodax |
AXS/IDR | $1.49 | $3,208.19 | 11:59:53 29/04/2026 |
| 213 |  Remitano |
AXS/USDT | $1.51 | $3,107.43 | 12:00:12 29/04/2026 |
| 214 | CoinEx |
AXS/USDC | $1.52 | $3,032.98 | 11:59:53 29/04/2026 |
| 215 | Katana |
USDC/AXS | $0.9990 | $2,779.69 | 11:59:03 29/04/2026 |
| 216 |  Bitlo |
AXS/TRY | $1.52 | $2,165.78 | 12:00:08 29/04/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.51 | $2,089.06 | 12:00:17 29/04/2026 |
| 218 | OKX |
AXS/EUR | $1.50 | $1,931.58 | 11:56:24 29/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.52 | $1,818.65 | 11:25:56 29/04/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.51 | $1,257.18 | 12:00:08 29/04/2026 |
| 221 | BITmarkets |
AXS/USDC | $1.51 | $1,257.18 | 12:00:12 29/04/2026 |
| 222 | OKX |
AXS/USD | $1.50 | $1,094.73 | 11:56:54 29/04/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.52 | $737.90 | 12:00:07 29/04/2026 |
| 224 | AscendEX |
AXS/USDT | $1.51 | $736.92 | 11:57:08 29/04/2026 |
| 225 | Upbit |
AXS/BTC | $1.43 | $707.17 | 11:56:53 29/04/2026 |
| 226 |  Binance.US |
AXS/USDT | $1.38 | $677.68 | 11:59:53 29/04/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.52 | $570.62 | 11:15:23 29/04/2026 |
| 228 |  Paradex |
AXS/USD | $1.42 | $555.00 | 12:00:15 29/04/2026 |
| 229 |  NovaDAX |
AXS/BRL | $1.54 | $517.67 | 11:54:11 29/04/2026 |
| 230 |  WazirX |
AXS/INR | $1.55 | $414.93 | 12:00:11 29/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.52 | $408.37 | 11:27:14 29/04/2026 |
| 232 |  Ndax |
AXS/CAD | $1.47 | $376.76 | 12:00:10 29/04/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $1.38 | $369.66 | 11:59:53 29/04/2026 |
| 234 |  Young Platform |
AXS/EUR | $1.51 | $350.24 | 12:00:09 29/04/2026 |
| 235 |  WOO X |
AXS/USDT | $1.50 | $280.67 | 11:54:15 29/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.53 | $233.82 | 10:56:47 29/04/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.52 | $216.07 | 11:45:42 29/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9994 | $166.29 | 11:46:57 29/04/2026 |
| 239 |  Foxbit |
AXS/BRL | $1.47 | $156.11 | 12:00:11 29/04/2026 |
| 240 |  BitMEX |
AXS/USD | $1.55 | $117.46 | 11:57:15 29/04/2026 |
| 241 | OKX |
AXS/USDC | $1.50 | $104.55 | 11:56:54 29/04/2026 |
| 242 | Mandala Exchange |
AXS/BTC | $1.44 | $87.72 | 12:00:10 29/04/2026 |
| 243 | HitBTC |
AXS/BTC | $1.44 | $87.70 | 12:00:12 29/04/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.44 | $87.20 | 11:57:07 29/04/2026 |
| 245 |  ZebPay |
AXS/INR | $1.54 | $64.14 | 11:57:09 29/04/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.52 | $45.40 | 11:25:56 29/04/2026 |
| 247 | Katana |
AXS/SLP | $1.51 | $45.37 | 11:36:12 29/04/2026 |
| 248 |  CEX.IO |
AXS/USD | $1.51 | $24.60 | 11:54:10 29/04/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.51 | $22.70 | 11:54:10 29/04/2026 |
| 250 | HitBTC |
AXS/USDC | $1.45 | $20.54 | 12:00:12 29/04/2026 |
| 251 | FMFW.io |
AXS/USDC | $1.45 | $20.43 | 11:57:07 29/04/2026 |
| 252 | Tokocrypto |
AXS/USDC | $1.51 | $19.05 | 11:57:11 29/04/2026 |
| 253 | CEX.IO |
AXS/EUR | $1.51 | $17.12 | 11:54:10 29/04/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.49 | $7.31 | 11:57:12 29/04/2026 |
| 255 | WazirX |
AXS/USDT | $1.40 | $3.53 | 12:00:11 29/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.52 | $1.67 | 10:57:18 29/04/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.54 | $0 | 11:59:23 29/04/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 11:59:53 29/04/2026 |
| 259 |  zondacrypto |
AXS/USDC | $0.6400 | $0 | 12:00:11 29/04/2026 |
| 260 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:11 29/04/2026 |
| 261 |  BTC Markets |
AXS/AUD | $1.41 | $0 | 12:00:10 29/04/2026 |
| 262 | ZebPay |
AXS/USDT | $1.51 | $0 | 11:57:09 29/04/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.35 | $0 | 12:00:27 29/04/2026 |
| 264 | CoinJar |
AXS/GBP | $1.39 | $0 | 12:00:27 29/04/2026 |
| 265 | CoinJar |
AXS/USD | $1.36 | $0 | 12:00:27 29/04/2026 |
| 266 | CoinJar |
AXS/USDC | $1.35 | $0 | 12:00:27 29/04/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.51 | $0 | 11:57:11 29/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.52 | $0 | 12:00:10 29/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.32 | $0 | 11:18:12 29/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.51 | $0 | 11:18:12 29/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.51 | $0 | 11:54:08 29/04/2026 |
| 272 |  Fillx |
AXS/USDC | $1.51 | $0 | 12:03:16 29/04/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 12:00:16 29/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,515,010 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.