Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,189,964,014,336 Khối lượng (24h): $48,534,742,767 Thị phần: BTC: 58.7%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 21:08:00 25/07/2026
Giá Axie Infinity (AXS)
$0.8895 1.3%
0.00001388 BTC 23,518 VND
Thấp: $0.8741 Cao: $0.8978

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8891 $15,498,777 21:00:15 25/07/2026
2 KTX KTX AXS/USDT $0.8882 $15,464,132 21:00:16 25/07/2026
3 KTX KTX AXS/USDT $0.8901 $7,858,218 21:00:12 25/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8891 $7,526,507 21:00:16 25/07/2026
5 Koinbay Koinbay AXS/USDT $0.8881 $5,094,357 20:57:15 25/07/2026
6 idax exchange idax exchange AXS/USDT $0.8881 $5,081,758 21:00:17 25/07/2026
7 WHXEX WHXEX AXS/USDT $0.8881 $5,081,716 21:00:17 25/07/2026
8 OneEx OneEx AXS/USDT $0.8892 $4,932,280 21:00:16 25/07/2026
9 Binance Binance AXS/USDT $0.8891 $3,907,063 20:54:17 25/07/2026
10 OrangeX OrangeX AXS/USDT $0.8872 $3,418,852 20:57:15 25/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8881 $3,108,564 20:54:15 25/07/2026
12 LBank LBank AXS/USDT $0.8872 $2,951,670 20:57:17 25/07/2026
13 FameEX FameEX AXS/USDT $0.8882 $2,325,003 20:57:18 25/07/2026
14 AstralX AstralX AXS/USDT $0.8897 $2,069,578 21:00:11 25/07/2026
15 LBank LBank AXS/USDT $0.8892 $1,823,794 20:57:11 25/07/2026
16 Toobit Toobit AXS/USDT $0.8872 $1,696,539 20:57:19 25/07/2026
17 HTX HTX AXS/USDT $0.8967 $1,363,427 20:59:25 25/07/2026
18 CRMClick CRMClick AXS/USDT $0.8966 $1,362,422 21:00:09 25/07/2026
19 BVOX BVOX AXS/USDT $0.8891 $1,292,557 20:54:17 25/07/2026
20 BiKing BiKing AXS/USDT $0.8891 $1,292,203 21:00:18 25/07/2026
21 Echobit Echobit AXS/USDT $0.8882 $1,269,508 20:57:09 25/07/2026
22 Zoomex Zoomex AXS/USDT $0.8883 $1,186,643 20:57:19 25/07/2026
23 Websea Websea AXS/USDT $0.8871 $1,180,909 20:57:17 25/07/2026
24 BTSE BTSE AXS/USDT $0.8886 $1,169,666 20:48:15 25/07/2026
25 BitDelta BitDelta AXS/USDT $0.8901 $1,134,788 21:00:11 25/07/2026
26 B2Z Exchange B2Z Exchange AXS/USD $0.8897 $1,124,402 21:00:15 25/07/2026
27 BITmarkets BITmarkets AXS/USDT $0.8894 $1,123,950 21:00:15 25/07/2026
28 Grvt Grvt AXS/USDT $0.8881 $1,096,938 21:03:16 25/07/2026
29 Bybit Bybit AXS/USDT $0.8886 $978,722 20:54:17 25/07/2026
30 BlockFin BlockFin AXS/USDT $0.8881 $954,434 21:00:09 25/07/2026
31 WhiteBIT WhiteBIT AXS/USDT $0.8865 $885,254 20:57:15 25/07/2026
32 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,122 21:00:16 25/07/2026
33 Tapbit Tapbit AXS/USDT $0.8882 $849,184 20:57:15 25/07/2026
34 Binance Binance AXS/USDT $0.8892 $837,750 20:56:42 25/07/2026
35 BiKing BiKing AXS/USDT $0.8891 $836,250 21:00:07 25/07/2026
36 YEX YEX AXS/USDT $0.8892 $823,366 21:00:12 25/07/2026
37 BitMart BitMart AXS/USDT $0.8892 $685,274 20:57:12 25/07/2026
38 Pionex Pionex AXS/USDT $0.8882 $668,395 20:57:11 25/07/2026
39 DigiFinex DigiFinex AXS/USDT $0.8882 $596,345 21:00:16 25/07/2026
40 Picol Picol AXS/USDT $0.8881 $588,450 21:00:12 25/07/2026
41 BloFin BloFin AXS/USDT $0.8892 $578,065 20:57:07 25/07/2026
42 Hotcoin Hotcoin AXS/USDT $0.8871 $530,147 20:57:28 25/07/2026
43 YUBIT YUBIT AXS/USDT $0.8892 $492,749 20:57:07 25/07/2026
44 XT.COM XT.COM AXS/USDT $0.8881 $481,065 20:57:40 25/07/2026
45 CoinW CoinW AXS/USDT $0.8900 $461,801 20:57:10 25/07/2026
46 SunX SunX AXS/USDT $0.8876 $457,329 21:03:16 25/07/2026
47 Bitcastle Bitcastle AXS/USDT $0.8892 $441,253 21:00:19 25/07/2026
48 Upbit Upbit AXS/KRW $0.8941 $434,449 20:56:53 25/07/2026
49 BTCC BTCC AXS/USDT $0.8892 $420,262 20:57:11 25/07/2026
50 4E 4E AXS/USDT $0.8891 $414,123 21:00:12 25/07/2026
51 YUBIT YUBIT AXS/USDT $0.8872 $405,691 20:57:15 25/07/2026
52 Phemex Phemex AXS/USDT $0.8862 $394,624 20:57:08 25/07/2026
53 KCEX KCEX AXS/USDT $0.8881 $387,084 20:57:15 25/07/2026
54 UZX UZX AXS/USDT $0.8892 $375,794 20:57:08 25/07/2026
55 EasiCoin EasiCoin AXS/USDT $0.8882 $357,552 21:00:17 25/07/2026
56 Websea Websea AXS/USDT $0.8882 $318,216 20:57:11 25/07/2026
57 Bitbaby Bitbaby AXS/USDT $0.8902 $301,529 21:00:20 25/07/2026
58 Gate Gate AXS/USDT $0.8889 $284,012 20:54:20 25/07/2026
59 FameEX FameEX AXS/USDT $0.8892 $274,938 20:57:09 25/07/2026
60 x.me Exchange x.me Exchange AXS/USDT $0.8892 $250,112 20:57:18 25/07/2026
61 Hotcoin Hotcoin AXS/USDT $0.8902 $245,873 20:57:08 25/07/2026
62 Bitazza Bitazza AXS/USDT $0.8902 $237,836 21:00:12 25/07/2026
63 XT.COM XT.COM AXS/USDT $0.8892 $234,586 20:57:11 25/07/2026
64 Paribu Paribu AXS/TRY $0.8895 $231,772 21:00:53 25/07/2026
65 OrangeX OrangeX AXS/USDT $0.8902 $227,319 20:57:10 25/07/2026
66 Bitunix Bitunix AXS/USDT $0.8882 $210,398 20:57:17 25/07/2026
67 CoinChief CoinChief AXS/USDT $0.8892 $208,949 20:57:12 25/07/2026
68 BiFinance BiFinance AXS/USDT $0.8892 $202,486 20:57:11 25/07/2026
69 WhiteBIT WhiteBIT AXS/USDT $0.8882 $193,456 20:57:10 25/07/2026
70 Bitbase Bitbase AXS/USDT $0.8892 $193,356 20:51:12 25/07/2026
71 DigiFinex DigiFinex AXS/USDT $0.8905 $191,278 21:00:10 25/07/2026
72 Bitbase Bitbase AXS/USDT $0.8891 $191,121 20:54:23 25/07/2026
73 MEXC MEXC AXS/USDT $0.8882 $190,615 20:57:16 25/07/2026
74 BYDFi BYDFi AXS/USDT $0.8881 $188,478 21:00:10 25/07/2026
75 Bitrue Bitrue AXS/USDT $0.8876 $188,024 20:57:17 25/07/2026
76 Bitget Bitget AXS/USDT $0.8881 $185,197 20:54:16 25/07/2026
77 Phemex Phemex AXS/USDT $0.8882 $181,808 20:57:17 25/07/2026
78 Biconomy.com Biconomy.com AXS/USDT $0.8891 $180,139 20:54:09 25/07/2026
79 Cofinex Cofinex AXS/USDT $0.8881 $177,860 21:00:15 25/07/2026
80 MGBX MGBX AXS/USDT $0.8862 $175,775 20:57:16 25/07/2026
81 BigONE BigONE AXS/USDT $0.8884 $167,390 20:57:10 25/07/2026
82 Hibt Hibt AXS/USDT $0.8901 $153,433 20:54:08 25/07/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.8887 $134,307 20:57:26 25/07/2026
84 Tapbit Tapbit AXS/USDT $0.8882 $130,818 20:57:10 25/07/2026
85 BitKan BitKan AXS/USDT $0.8891 $125,557 21:00:08 25/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8888 $120,122 20:59:23 25/07/2026
87 Bitcastle Bitcastle AXS/USDT $0.8881 $112,425 21:00:13 25/07/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.8901 $94,639.52 21:00:16 25/07/2026
89 Toobit Toobit AXS/USDT $0.8882 $94,228.18 20:57:11 25/07/2026
90 Gems Trade Gems Trade AXS/USDT $0.8901 $83,927.37 21:00:08 25/07/2026
91 OKX OKX AXS/USDT $0.8901 $83,879.72 20:56:24 25/07/2026
92 HitBTC HitBTC AXS/USDT $0.8900 $81,631.15 20:57:10 25/07/2026
93 Mandala Exchange Mandala Exchange AXS/USDT $0.8900 $81,631.15 20:57:09 25/07/2026
94 FMFW.io FMFW.io AXS/USD $0.8900 $81,591.78 21:00:11 25/07/2026
95 Bitunix Bitunix AXS/USDT $0.8882 $80,663.09 20:57:10 25/07/2026
96 KuCoin KuCoin AXS/USDT $0.8891 $79,643.92 20:54:19 25/07/2026
97 ASTX ASTX AXS/USDT $0.8881 $79,234.93 21:00:08 25/07/2026
98 B2Z Exchange B2Z Exchange AXS/USD $0.8907 $74,388.20 21:00:08 25/07/2026
99 BITmarkets BITmarkets AXS/USD $0.8907 $74,388.20 21:00:10 25/07/2026
100 BVOX BVOX AXS/USDT $0.8891 $66,914.07 20:54:10 25/07/2026
101 Bithumb Bithumb AXS/KRW $0.8887 $64,002.28 20:59:53 25/07/2026
102 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,053.84 21:00:08 25/07/2026
103 EasiCoin EasiCoin AXS/USDT $0.8902 $55,812.52 21:00:12 25/07/2026
104 MEXC MEXC AXS/USDT $0.8885 $55,807.71 20:57:09 25/07/2026
105 WhiteBIT WhiteBIT AXS/USDC $0.8898 $55,365.26 20:57:10 25/07/2026
106 BitTap BitTap AXS/USDT $0.8882 $54,768.21 21:00:16 25/07/2026
107 XXKK XXKK AXS/USDT $0.8885 $54,654.88 20:57:11 25/07/2026
108 MEXC MEXC AXS/USDC $0.8885 $54,239.93 20:48:07 25/07/2026
109 Bybit Bybit AXS/USDT $0.8911 $53,913.56 20:54:12 25/07/2026
110 Binance Binance AXS/USDC $0.8888 $52,981.73 20:56:42 25/07/2026
111 Cofinex Cofinex AXS/USDT $0.8902 $50,100.64 21:00:13 25/07/2026
112 x.me Exchange x.me Exchange AXS/USDT $0.8882 $48,579.45 20:57:11 25/07/2026
113 Ourbit Ourbit AXS/USDT $0.8892 $47,967.07 20:57:12 25/07/2026
114 BingX BingX AXS/USDT $0.8901 $44,912.04 20:54:10 25/07/2026
115 KCEX KCEX AXS/USDT $0.8892 $44,654.73 20:57:10 25/07/2026
116 Bitrue Bitrue AXS/USDT $0.8886 $44,287.49 20:57:10 25/07/2026
117 SuperEx SuperEx AXS/USDT $0.8922 $42,199.57 20:57:11 25/07/2026
118 Bitbaby Bitbaby AXS/USDT $0.8911 $40,013.37 20:54:09 25/07/2026
119 Pionex Pionex AXS/USDT $0.8882 $39,063.59 20:57:16 25/07/2026
120 Blynex Blynex AXS/USDT $0.8890 $38,788.36 21:00:07 25/07/2026
121 LeveX LeveX AXS/USDT $0.8896 $35,205.00 21:00:16 25/07/2026
122 WHXEX WHXEX AXS/USDT $0.8891 $34,780.92 21:00:12 25/07/2026
123 Katana v3 Katana v3 AXS/WRON $0.8883 $33,473.13 20:56:23 25/07/2026
124 Binance Binance AXS/TRY $0.8914 $32,740.36 20:56:42 25/07/2026
125 GroveX GroveX AXS/USDT $0.8892 $31,818.84 20:57:10 25/07/2026
126 NexDAX NexDAX AXS/USDT $0.8952 $31,288.78 20:57:12 25/07/2026
127 Bitvavo Bitvavo AXS/EUR $0.8920 $30,285.71 20:57:09 25/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8892 $27,736.04 20:59:23 25/07/2026
129 Coinbase Exchange Coinbase Exchange AXS/USD $0.8890 $25,999.98 20:56:30 25/07/2026
130 WhiteBIT WhiteBIT AXS/TRY $0.8880 $23,258.26 20:57:10 25/07/2026
131 KuCoin KuCoin AXS/USDT $0.8902 $22,038.49 20:50:23 25/07/2026
132 WEEX WEEX AXS/USDT $0.8892 $21,204.70 20:57:13 25/07/2026
133 Katana Katana AXS/WETH $0.8927 $20,995.73 20:59:03 25/07/2026
134 ZKE ZKE AXS/USDT $0.8891 $20,868.40 21:00:13 25/07/2026
135 Bitcoiva Bitcoiva AXS/INR $0.9186 $19,844.64 21:00:09 25/07/2026
136 CoinEx CoinEx AXS/USDT $0.8893 $17,851.77 20:59:23 25/07/2026
137 Zoomex Zoomex AXS/USDT $0.8891 $16,257.34 20:45:08 25/07/2026
138 Bitget Bitget AXS/USDT $0.8891 $16,249.83 20:54:57 25/07/2026
139 B2Z Exchange B2Z Exchange AXS/USDT $0.8901 $14,233.12 21:00:08 25/07/2026
140 BITmarkets BITmarkets AXS/USDT $0.8901 $14,233.12 21:00:10 25/07/2026
141 BTSE BTSE AXS/USDT $0.8909 $14,132.10 20:48:08 25/07/2026
142 PointPay PointPay AXS/USDT $0.8902 $13,341.30 20:57:10 25/07/2026
143 BlockFin BlockFin AXS/USDT $0.8891 $13,108.99 21:00:15 25/07/2026
144 Binance TR Binance TR AXS/TRY $0.8914 $12,853.00 20:57:12 25/07/2026
145 LeveX LeveX AXS/USDT $0.8891 $12,672.86 21:00:08 25/07/2026
146 ICRYPEX ICRYPEX AXS/USDT $0.8722 $11,986.33 21:00:07 25/07/2026
147 Gate Gate AXS/USDT $0.8909 $11,289.02 20:56:24 25/07/2026
148 ASTX ASTX AXS/USDT $0.8892 $11,279.00 21:00:16 25/07/2026
149 Kraken Kraken AXS/USD $0.8900 $8,339.68 20:59:24 25/07/2026
150 Binibit Binibit AXS/USDT $0.8909 $8,196.51 21:00:11 25/07/2026
151 Bitcoiva Bitcoiva AXS/USDT $0.8891 $8,065.57 21:00:09 25/07/2026
152 Aster Aster AXS/USDT $0.8961 $7,966.28 20:54:15 25/07/2026
153 MGBX MGBX AXS/USDT $0.8892 $7,959.88 20:57:10 25/07/2026
154 Cryptomus Cryptomus AXS/USDT $0.8902 $6,644.21 20:57:07 25/07/2026
155 Tothemoon Tothemoon AXS/USDT $0.8909 $6,357.00 21:00:12 25/07/2026
156 LATOKEN LATOKEN AXS/USDT $0.8899 $6,251.74 20:57:10 25/07/2026
157 Coins.ph Coins.ph AXS/PHP $1.08 $6,245.03 21:00:07 25/07/2026
158 Binance TH Binance TH AXS/USDT $0.8892 $5,199.62 20:57:10 25/07/2026
159 OKX OKX AXS/EUR $0.8927 $5,047.40 20:56:24 25/07/2026
160 BYDFi BYDFi AXS/USDT $0.8882 $4,840.85 21:00:16 25/07/2026
161 Bit2Me Bit2Me AXS/EUR $0.8885 $4,325.29 21:00:07 25/07/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.8882 $3,948.67 20:57:09 25/07/2026
163 Kanga Exchange Kanga Exchange AXS/USDT $0.8911 $3,813.50 21:00:11 25/07/2026
164 Tokocrypto Tokocrypto AXS/USDT $0.8892 $3,751.62 20:57:11 25/07/2026
165 Kanga Exchange Kanga Exchange AXS/USDC $0.8900 $3,707.55 21:00:11 25/07/2026
166 CoinEx CoinEx AXS/USDC $0.8894 $3,021.14 20:59:23 25/07/2026
167 BloFin BloFin AXS/USDT $0.8891 $2,800.82 20:54:17 25/07/2026
168 Koinpark Koinpark AXS/USDT $0.8891 $2,515.78 21:00:07 25/07/2026
169 Bitbank Bitbank AXS/JPY $0.8885 $2,398.72 20:57:09 25/07/2026
170 Niza.io Niza.io AXS/USD $0.8970 $2,306.98 17:24:07 24/07/2026
171 Kraken Kraken AXS/EUR $0.8885 $1,699.05 20:59:24 25/07/2026
172 XBO.com XBO.com AXS/USDT $0.8895 $1,689.32 21:00:07 25/07/2026
173 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8870 $1,265.23 20:51:11 25/07/2026
174 B2Z Exchange B2Z Exchange AXS/USDC $0.8907 $1,241.39 21:00:08 25/07/2026
175 BITmarkets BITmarkets AXS/USDC $0.8907 $1,241.39 21:00:10 25/07/2026
176 PrimeXBT PrimeXBT AXS/USDT $0.8881 $1,173.20 21:00:15 25/07/2026
177 Remitano Remitano AXS/USDT $0.8841 $1,104.90 21:00:08 25/07/2026
178 Azbit Azbit AXS/USDT $0.8892 $1,004.58 20:57:11 25/07/2026
179 TRIV TRIV AXS/IDR $0.8921 $972.88 21:00:11 25/07/2026
180 TRIV TRIV AXS/USDT $0.8892 $969.70 21:00:11 25/07/2026
181 Flipster Flipster AXS/USDT $0.8882 $866.62 21:00:15 25/07/2026
182 Katana Katana USDC/AXS $1.00 $716.00 20:40:25 25/07/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8913 $712.19 17:44:43 25/07/2026
184 Bitso Bitso AXS/USD $0.8860 $630.82 20:59:53 25/07/2026
185 Lighter Lighter AXS/USDC $0.8898 $583.09 21:00:15 25/07/2026
186 CoinDCX CoinDCX AXS/INR $0.9138 $566.62 21:00:11 25/07/2026
187 OKX OKX AXS/USDC $0.8872 $545.09 20:56:24 25/07/2026
188 Bitlo Bitlo AXS/TRY $0.8899 $457.16 21:00:08 25/07/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8882 $394.01 20:51:11 25/07/2026
190 Orderly Orderly AXS/USDC $0.8729 $353.87 21:03:16 25/07/2026
191 MemeMax MemeMax AXS/USDC $0.8879 $353.87 21:03:16 25/07/2026
192 Katana v3 Katana v3 AXS/SLP $0.8947 $344.90 19:54:21 25/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8931 $297.68 17:44:06 25/07/2026
194 Niza.io Niza.io AXS/EUR $0.8965 $287.09 17:24:07 24/07/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8838 $276.03 21:00:16 25/07/2026
196 BITmarkets BITmarkets AXS/IDR $0.8902 $256.91 21:00:10 25/07/2026
197 Korbit Korbit AXS/KRW $0.9010 $195.50 20:54:07 25/07/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8899 $150.35 15:57:47 25/07/2026
199 BabySwap BabySwap USDT/AXS $1.00 $143.66 19:35:42 25/07/2026
200 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
201 Bitkub Bitkub AXS/THB $0.8855 $124.96 20:57:07 25/07/2026
202 Bitazza Bitazza AXS/THB $0.8909 $110.18 21:00:12 25/07/2026
203 Foxbit Foxbit AXS/BRL $0.8914 $97.48 21:00:07 25/07/2026
204 SunX SunX AXS/USDT $0.8891 $87.72 21:01:18 25/07/2026
205 HyperPay Futures HyperPay Futures AXS/USDT $0.8881 $50.44 21:03:17 25/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8945 $47.11 12:29:35 25/07/2026
207 Ndax Ndax AXS/CAD $0.8651 $42.79 21:00:07 25/07/2026
208 CEX.IO CEX.IO AXS/USD $0.8899 $36.30 20:57:09 25/07/2026
209 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 20:57:15 25/07/2026
210 Binance.US Binance.US AXS/USDT $0.8762 $25.80 20:59:23 25/07/2026
211 CEX.IO CEX.IO AXS/USDT $0.8894 $25.24 20:57:09 25/07/2026
212 CEX.IO CEX.IO AXS/EUR $0.8924 $22.41 20:57:09 25/07/2026
213 Upbit Upbit AXS/BTC $0.8800 $17.88 20:56:53 25/07/2026
214 Indodax Indodax AXS/IDR $0.9378 $15.97 21:02:25 25/07/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8970 $6.18 12:32:32 25/07/2026
216 Katana Katana AXS/SLP $0.8873 $5.20 19:06:19 25/07/2026
217 Bancor Network Bancor Network AXS/BNT $0.8956 $2.73 20:57:10 25/07/2026
218 Biswap v2 Biswap v2 AXS/WBNB $0.8962 $2.34 07:12:42 25/07/2026
219 Alita Finance Alita Finance AXS/WBNB $0.8957 $0.9328 07:16:10 25/07/2026
220 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8780 $0.09000 18:45:25 25/07/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8912 $0.04628 13:02:28 25/07/2026
222 Poloniex Poloniex AXS/USDT $0.8891 $0 20:59:53 25/07/2026
223 HitBTC HitBTC AXS/BTC $1.04 $0 20:57:10 25/07/2026
224 HitBTC HitBTC AXS/USDC $1.0000 $0 20:57:10 25/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9102 $0 20:59:23 25/07/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 20:59:23 25/07/2026
227 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
228 Coinone Coinone AXS/KRW $0.8804 $0 20:59:53 25/07/2026
229 BTC Markets BTC Markets AXS/AUD $0.9004 $0 20:54:08 25/07/2026
230 ZebPay ZebPay AXS/INR $0.9275 $0 21:00:10 25/07/2026
231 ZebPay ZebPay AXS/USDT $0.8891 $0 21:00:10 25/07/2026
232 WazirX WazirX AXS/INR $0.9175 $0 21:00:12 25/07/2026
233 WazirX WazirX AXS/USDT $0.8922 $0 21:00:12 25/07/2026
234 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 20:57:09 25/07/2026
235 CoinJar CoinJar AXS/AUD $0.9863 $0 21:01:01 25/07/2026
236 CoinJar CoinJar AXS/GBP $1.37 $0 21:01:01 25/07/2026
237 CoinJar CoinJar AXS/USD $0.9599 $0 21:01:01 25/07/2026
238 CoinJar CoinJar AXS/USDC $0.9890 $0 21:01:01 25/07/2026
239 Tokocrypto Tokocrypto AXS/USDC $0.8890 $0 20:57:11 25/07/2026
240 digitalexchange.id digitalexchange.id AXS/IDR $0.8939 $0 21:00:11 25/07/2026
241 FMFW.io FMFW.io AXS/BTC $1.05 $0 21:00:11 25/07/2026
242 FMFW.io FMFW.io AXS/USDC $0.9999 $0 21:00:11 25/07/2026
243 CoinDCX CoinDCX AXS/USDT $0.8892 $0 21:00:11 25/07/2026
244 Giottus Giottus AXS/INR $0.9985 $0 20:48:09 25/07/2026
245 Giottus Giottus AXS/USDT $0.8901 $0 20:48:09 25/07/2026
246 WOO X WOO X AXS/USDT $0.8892 $0 21:00:16 25/07/2026
247 WOO X WOO X AXS/USDT $0.8892 $0 20:57:08 25/07/2026
248 Young Platform Young Platform AXS/EUR $0.8919 $0 21:00:09 25/07/2026
249 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 20:57:10 25/07/2026
250 ADEN ADEN AXS/USDC $0.8730 $0 21:04:00 25/07/2026
251 ADEN ADEN AXS/USDT $0.8883 $0 21:04:00 25/07/2026
252 Fillx Fillx AXS/USDC $0.8729 $0 21:03:16 25/07/2026
253 CoinMy CoinMy AXS/USDT $0.8292 $0 21:00:16 25/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 25/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,498,777 với tỷ giá $0.8891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá