Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,180,283,485,588 Khối lượng (24h): $60,163,262,796 Thị phần: BTC: 58.6%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 20:09:00 31/07/2026
Giá Axie Infinity (AXS)
$0.8338 1.5%
0.00001310 BTC 21,938 VND
Thấp: $0.8183 Cao: $0.8415

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8320 $23,072,083 20:00:15 31/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8330 $15,859,012 20:00:15 31/07/2026
3 BitMart BitMart AXS/USDT $0.8330 $7,991,758 20:00:15 31/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8330 $7,455,099 20:00:16 31/07/2026
5 Koinbay Koinbay AXS/USDT $0.8310 $6,085,185 19:57:22 31/07/2026
6 WHXEX WHXEX AXS/USDT $0.8320 $6,060,584 20:00:16 31/07/2026
7 idax exchange idax exchange AXS/USDT $0.8320 $6,060,584 20:00:16 31/07/2026
8 OneEx OneEx AXS/USDT $0.8340 $4,951,750 20:00:15 31/07/2026
9 Binance Binance AXS/USDT $0.8320 $4,430,963 19:54:16 31/07/2026
10 OrangeX OrangeX AXS/USDT $0.8311 $3,836,500 19:48:16 31/07/2026
11 LBank LBank AXS/USDT $0.8320 $3,166,780 19:57:16 31/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8310 $3,107,257 19:45:15 31/07/2026
13 FameEX FameEX AXS/USDT $0.8320 $2,638,743 19:57:18 31/07/2026
14 AstralX AstralX AXS/USDT $0.8339 $1,927,693 20:00:11 31/07/2026
15 LBank LBank AXS/USDT $0.8326 $1,831,216 19:57:08 31/07/2026
16 Toobit Toobit AXS/USDT $0.8320 $1,728,858 19:57:16 31/07/2026
17 BiKing BiKing AXS/USDT $0.8323 $1,582,434 19:57:17 31/07/2026
18 BVOX BVOX AXS/USDT $0.8321 $1,460,797 19:57:15 31/07/2026
19 Zoomex Zoomex AXS/USDT $0.8331 $1,403,195 19:57:23 31/07/2026
20 Echobit Echobit AXS/USDT $0.8331 $1,270,974 19:57:12 31/07/2026
21 Websea Websea AXS/USDT $0.8310 $1,246,336 19:57:18 31/07/2026
22 BTSE BTSE AXS/USDT $0.8336 $1,215,371 19:57:15 31/07/2026
23 BlockFin BlockFin AXS/USDT $0.8321 $1,194,340 19:57:11 31/07/2026
24 B2Z Exchange B2Z Exchange AXS/USD $0.8339 $1,167,444 20:00:15 31/07/2026
25 BITmarkets BITmarkets AXS/USDT $0.8334 $1,166,759 20:00:15 31/07/2026
26 Bybit Bybit AXS/USDT $0.8318 $1,153,070 19:54:16 31/07/2026
27 YEX YEX AXS/USDT $0.8330 $1,007,869 20:00:12 31/07/2026
28 Tapbit Tapbit AXS/USDT $0.8340 $962,498 19:57:15 31/07/2026
29 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,855 20:00:15 31/07/2026
30 SunX SunX AXS/USDT $0.8573 $810,743 20:03:16 31/07/2026
31 Grvt Grvt AXS/USDT $0.8301 $779,628 19:39:17 31/07/2026
32 BiKing BiKing AXS/USDT $0.8331 $742,086 19:57:12 31/07/2026
33 Binance Binance AXS/USDT $0.8341 $742,000 19:56:42 31/07/2026
34 BloFin BloFin AXS/USDT $0.8312 $715,658 19:48:15 31/07/2026
35 BitDelta BitDelta AXS/USDT $0.8341 $644,094 19:57:11 31/07/2026
36 HTX HTX AXS/USDT $0.8322 $642,802 19:59:25 31/07/2026
37 CRMClick CRMClick AXS/USDT $0.8300 $642,737 19:57:12 31/07/2026
38 Upbit Upbit AXS/KRW $0.8261 $638,483 19:56:23 31/07/2026
39 DigiFinex DigiFinex AXS/USDT $0.8330 $622,652 20:00:16 31/07/2026
40 Phemex Phemex AXS/USDT $0.8360 $618,791 19:57:12 31/07/2026
41 Pionex Pionex AXS/USDT $0.8330 $595,205 19:57:12 31/07/2026
42 XT.COM XT.COM AXS/USDT $0.8321 $538,478 19:57:42 31/07/2026
43 Picol Picol AXS/USDT $0.8340 $522,780 20:00:08 31/07/2026
44 Hotcoin Hotcoin AXS/USDT $0.8321 $512,674 19:57:18 31/07/2026
45 Biconomy.com Biconomy.com AXS/USDT $0.8321 $451,604 19:45:08 31/07/2026
46 YUBIT YUBIT AXS/USDT $0.8321 $450,882 19:57:15 31/07/2026
47 Bitget Bitget AXS/USDT $0.8300 $440,207 19:54:16 31/07/2026
48 Cofinex Cofinex AXS/USDT $0.8300 $440,030 20:00:15 31/07/2026
49 WhiteBIT WhiteBIT AXS/USDT $0.8305 $428,020 19:54:15 31/07/2026
50 CoinW CoinW AXS/USDT $0.8318 $423,043 19:51:10 31/07/2026
51 EasiCoin EasiCoin AXS/USDT $0.8330 $412,480 20:00:16 31/07/2026
52 UZX UZX AXS/USDT $0.8330 $372,324 19:54:07 31/07/2026
53 BTCC BTCC AXS/USDT $0.8331 $370,997 19:57:08 31/07/2026
54 KCEX KCEX AXS/USDT $0.8331 $370,961 19:57:15 31/07/2026
55 4E 4E AXS/USDT $0.8330 $367,135 20:00:09 31/07/2026
56 Bitcastle Bitcastle AXS/USDT $0.8330 $364,774 20:00:17 31/07/2026
57 Hotcoin Hotcoin AXS/USDT $0.8320 $296,485 19:57:11 31/07/2026
58 Bitbaby Bitbaby AXS/USDT $0.8320 $295,805 20:00:15 31/07/2026
59 Paribu Paribu AXS/TRY $0.8303 $293,540 19:59:53 31/07/2026
60 YUBIT YUBIT AXS/USDT $0.8331 $284,951 19:57:07 31/07/2026
61 Websea Websea AXS/USDT $0.8320 $280,817 19:51:11 31/07/2026
62 MEXC MEXC AXS/USDT $0.8331 $267,522 19:57:16 31/07/2026
63 Bitunix Bitunix AXS/USDT $0.8330 $247,793 19:57:17 31/07/2026
64 WhiteBIT WhiteBIT AXS/USDT $0.8318 $246,384 19:54:11 31/07/2026
65 x.me Exchange x.me Exchange AXS/USDT $0.8331 $227,166 19:57:17 31/07/2026
66 Bitazza Bitazza AXS/USDT $0.8340 $221,221 20:00:12 31/07/2026
67 Phemex Phemex AXS/USDT $0.8301 $211,353 19:57:16 31/07/2026
68 XT.COM XT.COM AXS/USDT $0.8341 $207,781 19:57:09 31/07/2026
69 KTX KTX AXS/USDT $0.8340 $207,610 20:00:08 31/07/2026
70 Bitrue Bitrue AXS/USDT $0.8325 $200,231 19:57:16 31/07/2026
71 OrangeX OrangeX AXS/USDT $0.8321 $198,357 19:48:07 31/07/2026
72 Toobit Toobit AXS/USDT $0.8330 $194,118 19:57:13 31/07/2026
73 MGBX MGBX AXS/USDT $0.8301 $184,326 19:57:16 31/07/2026
74 KuCoin KuCoin AXS/USDT $0.8310 $183,578 19:54:20 31/07/2026
75 CoinChief CoinChief AXS/USDT $0.8331 $176,231 19:57:08 31/07/2026
76 FameEX FameEX AXS/USDT $0.8341 $175,920 19:57:12 31/07/2026
77 BiFinance BiFinance AXS/USDT $0.8341 $170,174 19:57:07 31/07/2026
78 Tapbit Tapbit AXS/USDT $0.8331 $167,772 19:57:10 31/07/2026
79 BigONE BigONE AXS/USDT $0.8326 $166,281 19:54:08 31/07/2026
80 BYDFi BYDFi AXS/USDT $0.8330 $161,486 20:00:08 31/07/2026
81 Hyperliquid Hyperliquid AXS/USDC $0.8323 $155,230 19:54:26 31/07/2026
82 Bitbase Bitbase AXS/USDT $0.8331 $147,292 19:48:08 31/07/2026
83 BitGW Exchange BitGW Exchange AXS/USDT $0.8337 $140,575 20:00:07 31/07/2026
84 Gems Trade Gems Trade AXS/USDT $0.8338 $139,137 20:00:12 31/07/2026
85 OKX OKX AXS/USDT $0.8327 $138,956 19:56:23 31/07/2026
86 Hibt Hibt AXS/USDT $0.8341 $133,628 19:57:12 31/07/2026
87 DigiFinex DigiFinex AXS/USDT $0.8327 $99,358.11 19:54:11 31/07/2026
88 BitKan BitKan AXS/USDT $0.8340 $98,794.11 20:00:07 31/07/2026
89 Bitcastle Bitcastle AXS/USDT $0.8330 $98,693.67 20:00:11 31/07/2026
90 Bitunix Bitunix AXS/USDT $0.8331 $83,817.53 19:57:07 31/07/2026
91 B2Z Exchange B2Z Exchange AXS/USD $0.8334 $80,463.42 20:00:09 31/07/2026
92 BITmarkets BITmarkets AXS/USD $0.8334 $80,462.13 20:00:10 31/07/2026
93 Bitbase Bitbase AXS/USDT $0.8321 $79,789.45 19:48:17 31/07/2026
94 BitTap BitTap AXS/USDT $0.8320 $76,239.20 20:00:16 31/07/2026
95 ASTX ASTX AXS/USDT $0.8350 $73,987.42 20:00:08 31/07/2026
96 WhiteBIT WhiteBIT AXS/USDC $0.8309 $61,633.53 19:54:11 31/07/2026
97 MEXC MEXC AXS/USDT $0.8325 $59,754.58 19:51:12 31/07/2026
98 Bybit Bybit AXS/USDT $0.8320 $58,773.91 19:54:08 31/07/2026
99 XXKK XXKK AXS/USDT $0.8334 $56,445.20 20:00:07 31/07/2026
100 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,042.00 20:00:08 31/07/2026
101 Gate Gate AXS/USDT $0.8297 $55,430.28 19:54:20 31/07/2026
102 MEXC MEXC AXS/USDC $0.8335 $54,330.29 19:51:12 31/07/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.8338 $52,694.34 20:00:07 31/07/2026
104 FMFW.io FMFW.io AXS/USD $0.8338 $52,694.34 20:00:07 31/07/2026
105 HitBTC HitBTC AXS/USDT $0.8337 $52,509.35 19:57:11 31/07/2026
106 BVOX BVOX AXS/USDT $0.8341 $51,521.11 19:57:07 31/07/2026
107 Bithumb Bithumb AXS/KRW $0.8211 $47,473.76 19:59:53 31/07/2026
108 BingX BingX AXS/USDT $0.8341 $46,496.92 19:57:07 31/07/2026
109 WHXEX WHXEX AXS/USDT $0.8330 $46,293.78 20:00:12 31/07/2026
110 Bitrue Bitrue AXS/USDT $0.8337 $42,793.15 19:57:08 31/07/2026
111 Ourbit Ourbit AXS/USDT $0.8340 $42,336.25 19:57:11 31/07/2026
112 Coinbase Exchange Coinbase Exchange AXS/USD $0.8340 $40,743.31 19:57:00 31/07/2026
113 Blynex Blynex AXS/USDT $0.8335 $40,640.81 19:54:10 31/07/2026
114 WhiteBIT WhiteBIT AXS/TRY $0.8307 $39,855.99 19:54:11 31/07/2026
115 LeveX LeveX AXS/USDT $0.8316 $36,831.07 20:00:15 31/07/2026
116 x.me Exchange x.me Exchange AXS/USDT $0.8340 $36,795.17 19:57:18 31/07/2026
117 Bitbaby Bitbaby AXS/USDT $0.8340 $34,782.94 20:00:12 31/07/2026
118 KCEX KCEX AXS/USDT $0.8351 $34,729.25 19:57:09 31/07/2026
119 Binance Binance AXS/TRY $0.8290 $34,396.16 19:56:42 31/07/2026
120 GroveX GroveX AXS/USDT $0.8330 $33,331.13 20:00:09 31/07/2026
121 EasiCoin EasiCoin AXS/USDT $0.8340 $32,992.10 20:00:10 31/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8299 $32,876.71 19:57:53 31/07/2026
123 NexDAX NexDAX AXS/USDT $0.8340 $29,930.04 20:00:12 31/07/2026
124 Pionex Pionex AXS/USDT $0.8321 $29,809.25 19:57:15 31/07/2026
125 ZKE ZKE AXS/USDT $0.8330 $27,775.22 20:00:13 31/07/2026
126 Bitvavo Bitvavo AXS/EUR $0.8342 $24,998.90 19:57:08 31/07/2026
127 Binance Binance AXS/USDC $0.8329 $22,257.06 19:56:42 31/07/2026
128 Binance TR Binance TR AXS/TRY $0.8290 $20,982.43 19:57:09 31/07/2026
129 Katana Katana AXS/WETH $0.8347 $20,747.41 19:39:15 31/07/2026
130 SuperEx SuperEx AXS/USDT $0.8300 $20,700.91 20:00:13 31/07/2026
131 Bitcoiva Bitcoiva AXS/INR $0.8694 $18,551.07 20:00:12 31/07/2026
132 Zoomex Zoomex AXS/USDT $0.8330 $17,629.36 19:51:11 31/07/2026
133 BlockFin BlockFin AXS/USDT $0.8320 $17,383.68 19:57:15 31/07/2026
134 CoinEx CoinEx AXS/USDT $0.8334 $16,584.52 19:59:53 31/07/2026
135 KuCoin KuCoin AXS/USDT $0.8321 $15,171.56 19:56:23 31/07/2026
136 Katana v3 Katana v3 AXS/WRON $0.8306 $15,078.94 20:01:53 31/07/2026
137 PointPay PointPay AXS/USDT $0.8321 $14,600.10 19:57:07 31/07/2026
138 BITmarkets BITmarkets AXS/USDT $0.8329 $14,032.62 20:00:10 31/07/2026
139 B2Z Exchange B2Z Exchange AXS/USDT $0.8330 $14,032.03 20:00:09 31/07/2026
140 BTSE BTSE AXS/USDT $0.8342 $13,982.71 19:57:07 31/07/2026
141 Orderly Orderly AXS/USDC $0.8239 $13,774.95 20:03:16 31/07/2026
142 MemeMax MemeMax AXS/USDC $0.8318 $13,773.98 20:03:16 31/07/2026
143 Kraken Kraken AXS/USD $0.8320 $13,448.28 19:59:25 31/07/2026
144 Gate Gate AXS/USDT $0.8341 $12,123.41 19:56:24 31/07/2026
145 ICRYPEX ICRYPEX AXS/USDT $0.8230 $11,530.52 20:00:13 31/07/2026
146 LeveX LeveX AXS/USDT $0.8340 $10,757.77 20:00:11 31/07/2026
147 ASTX ASTX AXS/USDT $0.8330 $10,266.00 20:00:16 31/07/2026
148 WEEX WEEX AXS/USDT $0.8340 $9,836.12 19:57:12 31/07/2026
149 Bit2Me Bit2Me AXS/EUR $0.8343 $9,216.80 19:57:08 31/07/2026
150 Kraken Kraken AXS/EUR $0.8341 $9,140.19 19:59:54 31/07/2026
151 Binibit Binibit AXS/USDT $0.8420 $7,715.24 20:00:07 31/07/2026
152 Bitcoiva Bitcoiva AXS/USDT $0.8340 $7,713.73 20:00:12 31/07/2026
153 Kanga Exchange Kanga Exchange AXS/USDT $0.8320 $7,335.36 20:00:11 31/07/2026
154 BloFin BloFin AXS/USDT $0.8320 $7,180.22 19:57:18 31/07/2026
155 Bitget Bitget AXS/USDT $0.8310 $6,995.05 19:54:55 31/07/2026
156 MGBX MGBX AXS/USDT $0.8340 $6,776.74 19:57:12 31/07/2026
157 Kanga Exchange Kanga Exchange AXS/USDC $0.8318 $6,484.72 20:00:11 31/07/2026
158 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8340 $6,435.31 19:51:12 31/07/2026
159 LATOKEN LATOKEN AXS/USDT $0.8349 $6,354.35 19:57:07 31/07/2026
160 Tothemoon Tothemoon AXS/USDT $0.8326 $6,306.19 20:00:15 31/07/2026
161 Coins.ph Coins.ph AXS/PHP $1.09 $6,286.10 20:00:18 31/07/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.8320 $6,020.06 19:51:13 31/07/2026
163 OKX OKX AXS/EUR $0.8351 $5,444.94 19:56:23 31/07/2026
164 BYDFi BYDFi AXS/USDT $0.8300 $5,373.71 20:00:16 31/07/2026
165 Bitbank Bitbank AXS/JPY $0.8409 $4,713.24 19:57:07 31/07/2026
166 Cryptomus Cryptomus AXS/USDT $0.8320 $4,634.84 20:00:10 31/07/2026
167 Lighter Lighter AXS/USDC $0.8303 $3,939.12 19:57:15 31/07/2026
168 Niza.io Niza.io AXS/USD $0.8300 $3,936.91 22:06:07 30/07/2026
169 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
170 Niza.io Niza.io AXS/EUR $0.8303 $2,980.48 22:06:07 30/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8291 $2,954.24 19:57:53 31/07/2026
172 CoinEx CoinEx AXS/USDC $0.8342 $2,911.37 19:59:53 31/07/2026
173 XBO.com XBO.com AXS/USDT $0.8307 $2,771.83 19:57:07 31/07/2026
174 Koinpark Koinpark AXS/USDT $0.8340 $2,224.93 20:00:10 31/07/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.8320 $1,661.86 20:03:16 31/07/2026
176 CoinDCX CoinDCX AXS/INR $0.8766 $1,017.13 19:57:07 31/07/2026
177 B2Z Exchange B2Z Exchange AXS/USDC $0.8334 $909.18 20:00:09 31/07/2026
178 BITmarkets BITmarkets AXS/USDC $0.8334 $909.17 20:00:10 31/07/2026
179 Bitfinex Bitfinex AXS/USDT $0.8329 $874.02 19:57:15 31/07/2026
180 Azbit Azbit AXS/USDT $0.8321 $813.25 19:48:10 31/07/2026
181 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
182 Katana Katana USDC/AXS $0.9992 $716.50 19:52:15 31/07/2026
183 OKX OKX AXS/USDC $0.8299 $688.93 19:56:23 31/07/2026
184 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8331 $673.18 20:00:16 31/07/2026
185 PrimeXBT PrimeXBT AXS/USDT $0.8320 $654.79 20:00:16 31/07/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8399 $643.30 19:45:18 31/07/2026
187 TRIV TRIV AXS/IDR $0.8373 $613.71 20:00:11 31/07/2026
188 TRIV TRIV AXS/USDT $0.8340 $611.31 20:00:11 31/07/2026
189 Aster Aster AXS/USDT $0.8360 $537.48 19:54:15 31/07/2026
190 Tokocrypto Tokocrypto AXS/USDT $0.8341 $494.41 19:57:08 31/07/2026
191 Bitlo Bitlo AXS/TRY $0.8318 $460.14 19:57:08 31/07/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8339 $437.98 16:58:56 31/07/2026
193 Katana v3 Katana v3 AXS/SLP $0.8363 $390.04 19:53:21 31/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8302 $297.56 16:09:00 31/07/2026
195 Bitso Bitso AXS/USD $0.8340 $280.84 19:59:53 31/07/2026
196 Ndax Ndax AXS/CAD $0.8335 $170.44 20:00:14 31/07/2026
197 BITmarkets BITmarkets AXS/IDR $0.8313 $165.28 20:00:10 31/07/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8310 $161.90 19:51:12 31/07/2026
199 Coinone Coinone AXS/KRW $0.8184 $120.62 19:59:53 31/07/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8294 $118.92 14:46:11 31/07/2026
201 Binance TH Binance TH AXS/USDT $0.8341 $102.27 19:57:11 31/07/2026
202 Binance.US Binance.US AXS/USDT $0.7651 $70.16 19:59:53 31/07/2026
203 Young Platform Young Platform AXS/EUR $0.8343 $48.83 19:57:17 31/07/2026
204 Bitazza Bitazza AXS/THB $0.8291 $42.44 20:00:12 31/07/2026
205 Korbit Korbit AXS/KRW $0.8502 $30.35 19:57:11 31/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8325 $28.95 14:42:23 31/07/2026
207 ZebPay ZebPay AXS/INR $0.8762 $28.77 19:57:08 31/07/2026
208 Foxbit Foxbit AXS/BRL $0.8443 $28.08 20:00:15 31/07/2026
209 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8355 $24.48 19:24:33 31/07/2026
210 Bitkub Bitkub AXS/THB $0.9549 $22.14 19:57:11 31/07/2026
211 CEX.IO CEX.IO AXS/USD $0.8337 $15.96 19:51:12 31/07/2026
212 WazirX WazirX AXS/INR $1.04 $15.68 20:00:12 31/07/2026
213 Indodax Indodax AXS/IDR $0.8243 $14.69 19:59:23 31/07/2026
214 Biswap v2 Biswap v2 AXS/WBNB $0.8348 $13.57 19:49:32 31/07/2026
215 CEX.IO CEX.IO AXS/EUR $0.8352 $13.18 19:51:12 31/07/2026
216 CEX.IO CEX.IO AXS/USDT $0.8331 $13.07 19:51:12 31/07/2026
217 BabySwap BabySwap USDT/AXS $0.9988 $12.60 16:58:56 31/07/2026
218 Upbit Upbit AXS/BTC $0.7968 $8.38 19:56:23 31/07/2026
219 Katana Katana AXS/SLP $0.8339 $5.14 18:59:19 31/07/2026
220 Bancor Network Bancor Network AXS/BNT $0.8274 $3.91 19:57:08 31/07/2026
221 Alita Finance Alita Finance AXS/WBNB $0.8394 $3.11 14:52:04 31/07/2026
222 Remitano Remitano AXS/USDT $0.8301 $0.8299 20:00:12 31/07/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8285 $0.4099 18:16:03 30/07/2026
224 Poloniex Poloniex AXS/USDT $0.8190 $0 19:59:23 31/07/2026
225 HitBTC HitBTC AXS/BTC $1.04 $0 19:57:11 31/07/2026
226 HitBTC HitBTC AXS/USDC $0.9998 $0 19:57:11 31/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8617 $0 19:59:23 31/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 19:59:23 31/07/2026
229 BTC Markets BTC Markets AXS/AUD $0.9046 $0 20:00:12 31/07/2026
230 ZebPay ZebPay AXS/USDT $0.8331 $0 19:57:08 31/07/2026
231 WazirX WazirX AXS/USDT $0.8090 $0 20:00:12 31/07/2026
232 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 20:00:07 31/07/2026
233 CoinJar CoinJar AXS/AUD $0.9909 $0 20:00:25 31/07/2026
234 CoinJar CoinJar AXS/GBP $1.38 $0 20:00:25 31/07/2026
235 CoinJar CoinJar AXS/USD $0.9599 $0 20:00:25 31/07/2026
236 CoinJar CoinJar AXS/USDC $0.9888 $0 20:00:25 31/07/2026
237 Tokocrypto Tokocrypto AXS/USDC $0.8329 $0 19:57:08 31/07/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.8322 $0 20:00:09 31/07/2026
239 FMFW.io FMFW.io AXS/BTC $1.04 $0 20:00:07 31/07/2026
240 FMFW.io FMFW.io AXS/USDC $0.9997 $0 20:00:07 31/07/2026
241 CoinDCX CoinDCX AXS/USDT $0.8231 $0 19:57:07 31/07/2026
242 Giottus Giottus AXS/INR $0.9209 $0 19:54:12 31/07/2026
243 Giottus Giottus AXS/USDT $0.8330 $0 19:54:12 31/07/2026
244 WOO X WOO X AXS/USDT $0.8320 $0 19:54:15 31/07/2026
245 WOO X WOO X AXS/USDT $0.8331 $0 19:57:15 31/07/2026
246 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 19:54:11 31/07/2026
247 ADEN ADEN AXS/USDC $0.8238 $0 20:03:54 31/07/2026
248 ADEN ADEN AXS/USDT $0.8297 $0 20:03:54 31/07/2026
249 Fillx Fillx AXS/USDC $0.8238 $0 20:03:16 31/07/2026
250 CoinMy CoinMy AXS/USDT $0.8290 $0 20:00:16 31/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 31/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,072,083 với tỷ giá $0.8320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá