Axie Infinity AXS
Xếp hạng #147
08:49:48 10/11/2026
Giá Axie Infinity (AXS)
$0.8066 0.69%
0.00001076 BTC
20,838 VND
Thấp: $0.7860
Cao: $0.8327
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8046 | $92,034,581 | 08:00:15 10/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,797,049 | 07:57:15 10/11/2026 |
| 3 |  WOO X Pro |
AXS/USDT | $0.8060 | $14,399,953 | 08:00:15 10/11/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8070 | $14,372,057 | 07:54:09 10/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8529 | $7,764,024 | 07:57:16 10/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8066 | $4,751,493 | 07:54:17 10/11/2026 |
| 7 |  BlockFin |
AXS/USDT | $0.8079 | $4,745,232 | 08:00:07 10/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.8060 | $4,139,329 | 07:54:16 10/11/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.8048 | $4,014,982 | 07:57:16 10/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,450 | 08:00:16 10/11/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8058 | $3,179,805 | 08:00:17 10/11/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8070 | $3,150,703 | 07:54:15 10/11/2026 |
| 13 |  BloFin |
AXS/USDT | $0.8090 | $2,847,690 | 07:51:07 10/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8045 | $2,743,504 | 07:57:23 10/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8040 | $2,581,567 | 07:57:15 10/11/2026 |
| 16 |  AstralX |
AXS/USDT | $0.8058 | $1,891,105 | 07:57:11 10/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8044 | $1,749,657 | 07:57:15 10/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8061 | $1,747,050 | 07:57:15 10/11/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8049 | $1,566,292 | 07:57:08 10/11/2026 |
| 20 |  BYDFi |
AXS/USDT | $0.8046 | $1,260,018 | 07:57:15 10/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.8086 | $1,152,589 | 07:56:24 10/11/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.8085 | $1,151,563 | 07:57:07 10/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8046 | $1,145,924 | 07:57:18 10/11/2026 |
| 24 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,776 | 07:57:17 10/11/2026 |
| 25 |  Upbit |
AXS/KRW | $0.8156 | $840,660 | 07:56:53 10/11/2026 |
| 26 |  Bitbaby |
AXS/USDT | $0.8066 | $777,584 | 07:54:22 10/11/2026 |
| 27 |  Bybit |
AXS/USDT | $0.8060 | $774,575 | 07:54:16 10/11/2026 |
| 28 |  Toobit |
AXS/USDT | $0.8048 | $765,261 | 07:57:16 10/11/2026 |
| 29 |  ASTX |
AXS/USDT | $0.8058 | $758,437 | 08:00:16 10/11/2026 |
| 30 |  BingX |
AXS/USDT | $0.8047 | $757,840 | 07:57:20 10/11/2026 |
| 31 |  Grvt |
AXS/USDT | $0.8177 | $721,629 | 02:27:17 10/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8046 | $715,221 | 07:57:15 10/11/2026 |
| 33 |  x.me Exchange |
AXS/USDT | $0.8049 | $679,943 | 07:57:18 10/11/2026 |
| 34 |  Hyperliquid |
AXS/USDC | $0.8073 | $643,904 | 07:54:26 10/11/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8057 | $551,066 | 07:57:11 10/11/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.8046 | $537,195 | 07:57:45 10/11/2026 |
| 37 |  KCEX |
AXS/USDT | $0.8046 | $521,014 | 07:57:15 10/11/2026 |
| 38 | Binance |
AXS/USDT | $0.8049 | $520,475 | 07:56:42 10/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8059 | $433,437 | 07:57:16 10/11/2026 |
| 40 |  Pionex |
AXS/USDT | $0.8059 | $417,645 | 07:57:08 10/11/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.8049 | $413,385 | 07:57:19 10/11/2026 |
| 42 |  GroveX |
AXS/USDT | $0.8089 | $410,851 | 07:57:07 10/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8045 | $408,847 | 07:57:17 10/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.8064 | $378,260 | 07:57:09 10/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.8054 | $371,150 | 07:57:08 10/11/2026 |
| 46 |  Picol |
AXS/USDT | $0.8059 | $368,359 | 08:00:08 10/11/2026 |
| 47 |  Extended |
AXS/USD | $0.8075 | $360,270 | 08:00:16 10/11/2026 |
| 48 |  MEXC |
AXS/USDT | $0.8065 | $327,403 | 07:54:16 10/11/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8058 | $324,915 | 07:59:23 10/11/2026 |
| 50 |  UZX |
AXS/USDT | $0.8059 | $322,502 | 07:57:10 10/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8045 | $309,704 | 07:57:15 10/11/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8069 | $305,629 | 07:48:13 10/11/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8058 | $288,797 | 08:00:16 10/11/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8059 | $260,355 | 07:57:12 10/11/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8049 | $257,682 | 07:57:11 10/11/2026 |
| 56 |  4E |
AXS/USDT | $0.8049 | $257,259 | 07:57:07 10/11/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8071 | $249,006 | 07:57:07 10/11/2026 |
| 58 |  OmniX |
AXS/USDT | $0.8049 | $240,395 | 07:57:08 10/11/2026 |
| 59 |  Bitazza |
AXS/USDT | $0.8060 | $235,314 | 08:00:08 10/11/2026 |
| 60 | Pionex |
AXS/USDT | $0.8049 | $219,331 | 07:57:15 10/11/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.8060 | $212,842 | 08:00:17 10/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8070 | $212,007 | 07:54:07 10/11/2026 |
| 63 |  Bitrue |
AXS/USDT | $0.8045 | $208,913 | 07:57:16 10/11/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8059 | $197,474 | 07:57:07 10/11/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.8063 | $188,590 | 08:00:07 10/11/2026 |
| 66 |  BigONE |
AXS/USDT | $0.8049 | $184,332 | 07:57:08 10/11/2026 |
| 67 |  OKX |
AXS/USDT | $0.8062 | $179,576 | 07:56:54 10/11/2026 |
| 68 | FameEX |
AXS/USDT | $0.8069 | $163,938 | 07:57:10 10/11/2026 |
| 69 | KTX |
AXS/USDT | $0.8070 | $155,962 | 08:00:09 10/11/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.8052 | $153,105 | 07:57:17 10/11/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8070 | $144,987 | 07:54:08 10/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8059 | $116,092 | 07:57:11 10/11/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $0.8061 | $99,932.27 | 07:56:59 10/11/2026 |
| 74 | BlockFin |
AXS/USDT | $0.8052 | $99,563.34 | 08:00:15 10/11/2026 |
| 75 |  KuCoin |
AXS/USDT | $0.8070 | $94,854.63 | 07:54:20 10/11/2026 |
| 76 |  Hibt |
AXS/USDT | $0.8059 | $93,679.48 | 07:57:12 10/11/2026 |
| 77 | Bitbase |
AXS/USDT | $0.8067 | $88,105.18 | 07:54:17 10/11/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.8049 | $84,755.94 | 07:57:09 10/11/2026 |
| 79 |  BTSE |
AXS/USDT | $0.8055 | $83,484.57 | 07:57:15 10/11/2026 |
| 80 |  BITmarkets |
AXS/USDT | $0.8055 | $83,379.13 | 07:57:15 10/11/2026 |
| 81 |  TRAIEX |
AXS/USDT | $0.8055 | $83,378.37 | 07:57:15 10/11/2026 |
| 82 |  BitKan |
AXS/USDT | $0.8059 | $81,771.17 | 07:57:08 10/11/2026 |
| 83 |  Binibit |
AXS/USDT | $0.8063 | $79,845.56 | 07:57:07 10/11/2026 |
| 84 |  B2Z Exchange |
AXS/USD | $0.8075 | $79,642.08 | 08:00:15 10/11/2026 |
| 85 | Bitunix |
AXS/USDT | $0.8049 | $76,080.39 | 07:57:07 10/11/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.8143 | $74,663.95 | 07:59:54 10/11/2026 |
| 87 | BYDFi |
AXS/USDT | $0.8058 | $72,722.57 | 07:57:07 10/11/2026 |
| 88 |  HitBTC |
AXS/USDT | $0.8068 | $69,492.54 | 07:54:10 10/11/2026 |
| 89 |  Mandala Exchange |
AXS/USDT | $0.8071 | $69,034.29 | 07:57:07 10/11/2026 |
| 90 |  FMFW.io |
AXS/USD | $0.8071 | $69,034.26 | 07:57:11 10/11/2026 |
| 91 |  Gate |
AXS/USDT | $0.8057 | $64,260.85 | 07:54:20 10/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.99 | 07:57:13 10/11/2026 |
| 93 | MEXC |
AXS/USDT | $0.8073 | $55,365.80 | 07:48:08 10/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8059 | $54,743.58 | 07:57:19 10/11/2026 |
| 95 |  XXKK |
AXS/USDT | $0.8056 | $54,178.64 | 07:57:07 10/11/2026 |
| 96 | MEXC |
AXS/USDC | $0.8067 | $53,852.01 | 07:48:08 10/11/2026 |
| 97 | BiKing |
AXS/USDT | $0.8059 | $52,071.00 | 07:57:11 10/11/2026 |
| 98 | ASTX |
AXS/USDT | $0.8070 | $51,940.01 | 08:00:08 10/11/2026 |
| 99 | XT.COM |
AXS/USDT | $0.8062 | $50,280.74 | 07:57:08 10/11/2026 |
| 100 | Cofinex |
AXS/USDT | $0.8062 | $50,201.39 | 08:00:07 10/11/2026 |
| 101 | WhiteBIT |
AXS/TRY | $0.8073 | $48,613.73 | 07:57:11 10/11/2026 |
| 102 | Bybit |
AXS/USDT | $0.8060 | $45,835.20 | 07:54:08 10/11/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.8053 | $42,552.81 | 07:57:12 10/11/2026 |
| 104 |  LeveX |
AXS/USDT | $0.8041 | $42,366.80 | 07:57:15 10/11/2026 |
| 105 | BingX |
AXS/USDT | $0.8059 | $35,877.86 | 07:57:11 10/11/2026 |
| 106 | Bitrue |
AXS/USDT | $0.8053 | $35,737.43 | 07:57:07 10/11/2026 |
| 107 | x.me Exchange |
AXS/USDT | $0.8049 | $35,196.82 | 07:57:09 10/11/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8079 | $33,344.15 | 07:57:11 10/11/2026 |
| 109 | KuCoin |
AXS/USDT | $0.8090 | $32,840.06 | 07:53:25 10/11/2026 |
| 110 |  Ourbit |
AXS/USDT | $0.8070 | $32,830.39 | 07:54:07 10/11/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.8049 | $32,423.29 | 08:00:10 10/11/2026 |
| 112 | KCEX |
AXS/USDT | $0.8059 | $32,208.12 | 07:57:07 10/11/2026 |
| 113 | Gate |
AXS/USDT | $0.8068 | $32,162.26 | 07:56:24 10/11/2026 |
| 114 | Binance |
AXS/TRY | $0.8062 | $31,250.98 | 07:56:54 10/11/2026 |
| 115 |  Bitget |
AXS/USDT | $0.8079 | $29,181.90 | 07:55:24 10/11/2026 |
| 116 |  NexDAX |
AXS/USDT | $0.8140 | $28,580.15 | 08:00:12 10/11/2026 |
| 117 |  Lighter |
AXS/USDC | $0.8096 | $27,728.45 | 07:57:15 10/11/2026 |
| 118 |  Binance TR |
AXS/TRY | $0.8063 | $26,934.13 | 07:57:09 10/11/2026 |
| 119 |  Katana |
AXS/WETH | $0.8035 | $22,611.97 | 07:56:17 10/11/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.8080 | $22,391.69 | 07:54:13 10/11/2026 |
| 121 |  Variational |
AXS/USDC | $0.8060 | $22,089.32 | 08:00:16 10/11/2026 |
| 122 |  Kraken |
AXS/USD | $0.8060 | $21,633.19 | 07:59:55 10/11/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.8077 | $19,526.57 | 07:59:23 10/11/2026 |
| 124 |  Bitcoiva |
AXS/INR | $0.8583 | $18,954.30 | 07:57:08 10/11/2026 |
| 125 |  Bitvavo |
AXS/EUR | $0.8060 | $18,499.40 | 07:57:08 10/11/2026 |
| 126 | Binance |
AXS/USDC | $0.8058 | $16,664.29 | 07:56:54 10/11/2026 |
| 127 |  ZKE |
AXS/USDT | $0.8049 | $16,289.58 | 07:57:09 10/11/2026 |
| 128 | Zoomex |
AXS/USDT | $0.8060 | $13,750.56 | 07:54:10 10/11/2026 |
| 129 |  TxFlow |
AXS/USDC | $0.8047 | $13,356.60 | 07:58:03 10/11/2026 |
| 130 | DigiFinex |
AXS/USDT | $0.8060 | $13,175.49 | 07:57:07 10/11/2026 |
| 131 |  Aster |
AXS/USDT | $0.8111 | $11,792.24 | 07:54:15 10/11/2026 |
| 132 |  ICRYPEX |
AXS/USDT | $0.8179 | $11,687.30 | 07:57:08 10/11/2026 |
| 133 |  PointPay |
AXS/USDT | $0.8059 | $11,352.88 | 07:57:11 10/11/2026 |
| 134 |  Bit2Me |
AXS/EUR | $0.8079 | $11,209.70 | 07:57:11 10/11/2026 |
| 135 | LeveX |
AXS/USDT | $0.8059 | $10,586.07 | 07:57:07 10/11/2026 |
| 136 | B2Z Exchange |
AXS/USD | $0.8058 | $9,703.99 | 08:00:09 10/11/2026 |
| 137 | BITmarkets |
AXS/USD | $0.8052 | $9,689.72 | 07:57:07 10/11/2026 |
| 138 | BloFin |
AXS/USDT | $0.8060 | $9,667.98 | 07:57:17 10/11/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.8014 | $9,141.40 | 07:42:59 10/11/2026 |
| 140 | Kraken |
AXS/EUR | $0.8079 | $7,794.76 | 07:59:24 10/11/2026 |
| 141 |  WEEX |
AXS/USDT | $0.8059 | $7,663.01 | 07:57:12 10/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.8069 | $7,312.90 | 07:57:08 10/11/2026 |
| 143 |  Coins.ph |
AXS/PHP | $1.06 | $6,104.60 | 07:57:07 10/11/2026 |
| 144 |  Niza.io |
AXS/USD | $0.8060 | $5,425.19 | 07:57:07 10/11/2026 |
| 145 |  MGBX |
AXS/USDT | $0.8059 | $4,987.37 | 07:57:08 10/11/2026 |
| 146 |  Revolut (UK) |
AXS/USD | $0.8090 | $4,665.86 | 07:57:08 10/11/2026 |
| 147 |  Tebbit |
AXS/USDT | $0.8045 | $4,146.34 | 07:57:17 10/11/2026 |
| 148 |  Kanga Exchange |
AXS/USDT | $0.8059 | $4,005.75 | 08:00:10 10/11/2026 |
| 149 |  XBO.com |
AXS/USDT | $0.8077 | $3,592.33 | 07:57:07 10/11/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $0.8068 | $3,384.58 | 08:00:10 10/11/2026 |
| 151 | Katana |
AXS/WRON | $0.8037 | $2,705.63 | 07:59:43 10/11/2026 |
| 152 | Niza.io |
AXS/EUR | $0.8079 | $1,966.08 | 07:57:07 10/11/2026 |
| 153 |  Crypto.com Exchange |
AXS/USD | $0.8076 | $1,907.63 | 07:54:17 10/11/2026 |
| 154 |  Gate US |
AXS/USDT | $0.8074 | $1,730.93 | 08:00:11 10/11/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $0.8050 | $1,667.08 | 08:00:16 10/11/2026 |
| 156 |  HyperPay Futures |
AXS/USDT | $0.8056 | $1,627.06 | 08:00:17 10/11/2026 |
| 157 |  Bitlo |
AXS/TRY | $0.8067 | $1,547.77 | 07:57:12 10/11/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.8079 | $1,391.54 | 08:00:09 10/11/2026 |
| 159 | BTSE |
AXS/USDT | $0.8078 | $1,391.43 | 07:57:07 10/11/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.8078 | $1,387.45 | 07:57:07 10/11/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.8189 | $1,144.45 | 07:59:23 10/11/2026 |
| 162 |  Azbit |
AXS/USDT | $0.8039 | $1,130.17 | 07:57:10 10/11/2026 |
| 163 |  Bitbank |
AXS/JPY | $0.8076 | $1,091.54 | 07:57:07 10/11/2026 |
| 164 | Katana |
USDC/AXS | $0.9918 | $989.87 | 07:39:13 10/11/2026 |
| 165 |  Remitano |
AXS/USDT | $0.8140 | $973.96 | 07:57:07 10/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8105 | $949.22 | 07:21:46 10/11/2026 |
| 167 |  Bitkub |
AXS/THB | $0.8124 | $924.21 | 07:57:12 10/11/2026 |
| 168 |  CoinDCX |
AXS/INR | $0.8717 | $795.01 | 07:45:12 10/11/2026 |
| 169 |  Binance TH |
AXS/USDT | $0.8059 | $794.42 | 07:57:07 10/11/2026 |
| 170 |  Ndax |
AXS/CAD | $0.8001 | $714.14 | 08:00:07 10/11/2026 |
| 171 | Crypto.com Exchange |
AXS/USDT | $0.8055 | $648.42 | 07:54:17 10/11/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $0.8059 | $636.57 | 07:57:07 10/11/2026 |
| 173 |  Binance.US |
AXS/USDT | $0.8099 | $607.12 | 07:59:23 10/11/2026 |
| 174 | OKX |
AXS/USDC | $0.8153 | $530.81 | 07:56:23 10/11/2026 |
| 175 |  TRIV |
AXS/IDR | $0.8096 | $518.89 | 07:57:09 10/11/2026 |
| 176 | TRIV |
AXS/USDT | $0.8049 | $515.86 | 07:57:09 10/11/2026 |
| 177 |  Dzengi |
AXS/USD | $0.8200 | $468.00 | 08:00:13 10/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8082 | $396.61 | 06:00:33 10/11/2026 |
| 179 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8043 | $312.19 | 06:06:59 10/11/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.8035 | $196.83 | 07:55:47 10/11/2026 |
| 181 |  Coinone |
AXS/KRW | $0.8158 | $187.30 | 07:59:53 10/11/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/EUR | $0.8198 | $112.77 | 07:59:53 10/11/2026 |
| 183 |  ApeSwap (BSC) |
AXS/WBNB | $0.8092 | $103.49 | 04:20:20 10/11/2026 |
| 184 | OKX |
AXS/EUR | $0.8175 | $88.06 | 07:56:23 10/11/2026 |
| 185 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 08:00:16 10/11/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.8058 | $85.50 | 08:00:09 10/11/2026 |
| 187 | BITmarkets |
AXS/USDC | $0.8059 | $85.36 | 07:57:07 10/11/2026 |
| 188 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 189 |  Digital X |
AXS/KRW | $0.8127 | $81.27 | 07:57:11 10/11/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.8095 | $71.59 | 06:18:26 10/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8034 | $59.95 | 06:06:59 10/11/2026 |
| 192 | OKX |
AXS/TRY | $0.7931 | $56.62 | 07:56:23 10/11/2026 |
| 193 |  Bitfinex |
AXS/USDT | $0.8042 | $48.25 | 07:57:16 10/11/2026 |
| 194 |  BabySwap |
USDT/AXS | $0.9941 | $40.68 | 06:18:26 10/11/2026 |
| 195 |  CEX.IO |
AXS/USD | $0.8088 | $40.44 | 07:48:12 10/11/2026 |
| 196 | CEX.IO |
AXS/EUR | $0.8109 | $25.65 | 07:48:12 10/11/2026 |
| 197 |  Indodax |
AXS/IDR | $0.8471 | $24.78 | 07:59:23 10/11/2026 |
| 198 |  ChangeNOW |
AXS/BTC | $1.06 | $24.22 | 07:57:11 10/11/2026 |
| 199 |  Foxbit |
AXS/BRL | $0.8189 | $24.20 | 07:57:09 10/11/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8079 | $18.24 | 07:57:07 10/11/2026 |
| 201 | Crypto.com Exchange |
AXS/USD | $0.8089 | $17.41 | 05:54:21 10/11/2026 |
| 202 |  Alita Finance |
AXS/WBNB | $0.8091 | $15.80 | 06:00:33 10/11/2026 |
| 203 |  Bancor Network |
AXS/BNT | $1.00 | $7.47 | 07:57:08 10/11/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.8069 | $7.01 | 07:45:12 10/11/2026 |
| 205 | Katana |
AXS/SLP | $0.8083 | $3.23 | 07:59:45 10/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8098 | $3.03 | 04:20:20 10/11/2026 |
| 207 |  Poloniex |
AXS/USDT | $0.8189 | $0 | 07:59:23 10/11/2026 |
| 208 | HitBTC |
AXS/BTC | $0.9268 | $0 | 07:54:10 10/11/2026 |
| 209 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:54:10 10/11/2026 |
| 210 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 07:59:53 10/11/2026 |
| 211 |  BTC Markets |
AXS/AUD | $0.8297 | $0 | 07:57:08 10/11/2026 |
| 212 | Upbit |
AXS/BTC | $0.8358 | $0 | 07:56:53 10/11/2026 |
| 213 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 214 |  WazirX |
AXS/INR | $0.8541 | $0 | 08:00:12 10/11/2026 |
| 215 | WazirX |
AXS/USDT | $0.7820 | $0 | 08:00:12 10/11/2026 |
| 216 | Mandala Exchange |
AXS/BTC | $0.9265 | $0 | 07:57:07 10/11/2026 |
| 217 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 07:57:37 10/11/2026 |
| 218 | CoinJar |
AXS/GBP | $1.47 | $0 | 07:57:37 10/11/2026 |
| 219 | CoinJar |
AXS/USD | $0.8621 | $0 | 07:57:37 10/11/2026 |
| 220 | CoinJar |
AXS/USDC | $0.9200 | $0 | 07:57:37 10/11/2026 |
| 221 | Tokocrypto |
AXS/USDC | $0.8057 | $0 | 07:57:07 10/11/2026 |
| 222 | FMFW.io |
AXS/BTC | $0.9273 | $0 | 07:57:11 10/11/2026 |
| 223 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:57:11 10/11/2026 |
| 224 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 225 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 226 | Bitazza |
AXS/THB | $0.8290 | $0 | 08:00:08 10/11/2026 |
| 227 |  WOO X |
AXS/USDT | $0.8049 | $0 | 07:57:15 10/11/2026 |
| 228 | WOO X |
AXS/USDT | $0.8049 | $0 | 07:57:11 10/11/2026 |
| 229 |  Young Platform |
AXS/EUR | $0.8056 | $0 | 07:57:07 10/11/2026 |
| 230 |  ADEN |
AXS/USDT | $0.8054 | $0 | 08:01:03 10/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,034,581 với tỷ giá $0.8046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.