Axie Infinity AXS
Xếp hạng #136
02:33:00 10/08/2026
Giá Axie Infinity (AXS)
$0.9031 -1.23%
0.00001386 BTC
23,357 VND
Thấp: $0.9001
Cao: $0.9269
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9022 | $32,026,203 | 02:00:15 10/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9013 | $16,038,684 | 02:00:15 10/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9033 | $7,969,910 | 02:00:16 10/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9003 | $5,299,753 | 02:00:16 10/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9023 | $4,896,817 | 02:00:16 10/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.9022 | $4,734,871 | 01:54:17 10/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9005 | $4,290,745 | 02:00:17 10/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9005 | $4,290,487 | 02:00:16 10/08/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.9022 | $4,250,325 | 01:57:15 10/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9013 | $4,083,229 | 01:45:15 10/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.9023 | $3,604,721 | 01:57:16 10/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9013 | $3,155,668 | 01:57:15 10/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9023 | $2,739,197 | 01:57:18 10/08/2026 |
| 14 |  BingX |
AXS/USDT | $0.9023 | $2,459,548 | 01:57:19 10/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9006 | $2,182,707 | 01:57:15 10/08/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9018 | $2,125,665 | 02:00:10 10/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9024 | $1,919,626 | 01:57:17 10/08/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9023 | $1,867,410 | 02:00:11 10/08/2026 |
| 19 | LBank |
AXS/USDT | $0.9030 | $1,794,174 | 01:57:12 10/08/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.9022 | $1,778,137 | 01:57:15 10/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9023 | $1,581,805 | 01:57:15 10/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9022 | $1,548,681 | 01:57:17 10/08/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9013 | $1,503,956 | 02:00:07 10/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9013 | $1,291,148 | 01:57:17 10/08/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9023 | $1,279,403 | 01:57:08 10/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.9021 | $1,105,027 | 01:54:16 10/08/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.9006 | $1,055,131 | 02:00:15 10/08/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9024 | $1,053,914 | 01:57:15 10/08/2026 |
| 29 |  YEX |
AXS/USDT | $0.9013 | $1,032,473 | 02:00:08 10/08/2026 |
| 30 |  BITmarkets |
AXS/USDT | $0.9002 | $1,014,780 | 02:00:15 10/08/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9033 | $968,557 | 01:57:15 10/08/2026 |
| 32 |  BloFin |
AXS/USDT | $0.9013 | $905,911 | 01:57:11 10/08/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,211 | 02:00:16 10/08/2026 |
| 34 |  Hotcoin |
AXS/USDT | $0.9019 | $845,775 | 01:57:20 10/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9023 | $836,519 | 01:57:16 10/08/2026 |
| 36 |  HTX |
AXS/USDT | $0.9018 | $829,656 | 01:59:24 10/08/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9021 | $829,649 | 01:57:09 10/08/2026 |
| 38 |  SunX |
AXS/USDT | $0.8575 | $810,960 | 02:03:16 10/08/2026 |
| 39 | BiKing |
AXS/USDT | $0.9023 | $807,987 | 01:57:11 10/08/2026 |
| 40 | Binance |
AXS/USDT | $0.9023 | $807,981 | 01:56:42 10/08/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9013 | $739,149 | 02:00:16 10/08/2026 |
| 42 |  MEXC |
AXS/USDT | $0.9022 | $730,635 | 01:57:16 10/08/2026 |
| 43 | Pionex |
AXS/USDT | $0.9032 | $662,652 | 01:57:09 10/08/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.9033 | $645,789 | 02:00:15 10/08/2026 |
| 45 |  Bitget |
AXS/USDT | $0.9013 | $636,617 | 01:54:16 10/08/2026 |
| 46 |  Picol |
AXS/USDT | $0.9023 | $586,391 | 02:00:08 10/08/2026 |
| 47 |  XT.COM |
AXS/USDT | $0.9023 | $579,494 | 01:57:41 10/08/2026 |
| 48 |  KCEX |
AXS/USDT | $0.9023 | $544,308 | 01:57:15 10/08/2026 |
| 49 |  BitGW Exchange |
AXS/USDT | $0.9027 | $508,219 | 02:00:07 10/08/2026 |
| 50 |  Gems Trade |
AXS/USDT | $0.9018 | $493,636 | 02:00:12 10/08/2026 |
| 51 |  OKX |
AXS/USDT | $0.9024 | $493,511 | 01:56:24 10/08/2026 |
| 52 |  Upbit |
AXS/KRW | $0.8975 | $480,787 | 01:56:23 10/08/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9005 | $472,328 | 02:00:15 10/08/2026 |
| 54 |  Grvt |
AXS/USDT | $0.9012 | $433,870 | 19:27:20 09/08/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9033 | $430,860 | 01:57:09 10/08/2026 |
| 56 | WhiteBIT |
AXS/USDT | $0.9028 | $420,430 | 01:57:08 10/08/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9023 | $404,055 | 01:57:11 10/08/2026 |
| 58 |  4E |
AXS/USDT | $0.9023 | $401,794 | 01:57:07 10/08/2026 |
| 59 |  UZX |
AXS/USDT | $0.9022 | $388,991 | 01:57:08 10/08/2026 |
| 60 |  CoinW |
AXS/USDT | $0.9040 | $362,465 | 01:57:11 10/08/2026 |
| 61 |  Bitcastle |
AXS/USDT | $0.9003 | $359,573 | 02:00:18 10/08/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.9033 | $312,772 | 01:57:18 10/08/2026 |
| 63 | Websea |
AXS/USDT | $0.9023 | $306,599 | 01:51:08 10/08/2026 |
| 64 |  Bitbase |
AXS/USDT | $0.9021 | $278,552 | 01:51:19 10/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9023 | $271,718 | 01:57:16 10/08/2026 |
| 66 |  YUBIT |
AXS/USDT | $0.9022 | $268,813 | 01:57:08 10/08/2026 |
| 67 | Hotcoin |
AXS/USDT | $0.9033 | $234,844 | 01:54:20 10/08/2026 |
| 68 | Phemex |
AXS/USDT | $0.9013 | $233,948 | 01:57:16 10/08/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9033 | $229,964 | 02:00:12 10/08/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9023 | $227,968 | 01:45:08 10/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9023 | $226,231 | 01:57:12 10/08/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9013 | $224,095 | 01:57:15 10/08/2026 |
| 73 | Bitbase |
AXS/USDT | $0.9023 | $221,569 | 01:54:10 10/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9023 | $219,658 | 01:57:11 10/08/2026 |
| 75 | KTX |
AXS/USDT | $0.9033 | $212,708 | 02:00:08 10/08/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9024 | $209,946 | 01:57:17 10/08/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.9028 | $203,727 | 01:57:26 10/08/2026 |
| 78 |  BiFinance |
AXS/USDT | $0.9023 | $191,443 | 01:57:09 10/08/2026 |
| 79 |  EasiCoin |
AXS/USDT | $0.9013 | $190,957 | 02:00:15 10/08/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9023 | $182,193 | 01:57:12 10/08/2026 |
| 81 | Tapbit |
AXS/USDT | $0.9023 | $176,186 | 01:57:11 10/08/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.9033 | $173,885 | 02:00:11 10/08/2026 |
| 83 | Bybit |
AXS/USDT | $0.9023 | $160,430 | 01:54:08 10/08/2026 |
| 84 | BingX |
AXS/USDT | $0.9033 | $159,053 | 01:57:08 10/08/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9033 | $146,099 | 01:51:12 10/08/2026 |
| 86 |  Bithumb |
AXS/KRW | $0.8971 | $141,764 | 01:59:53 10/08/2026 |
| 87 | FameEX |
AXS/USDT | $0.9023 | $136,940 | 01:57:11 10/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9032 | $131,202 | 01:57:10 10/08/2026 |
| 89 | DigiFinex |
AXS/USDT | $0.9033 | $126,518 | 02:00:08 10/08/2026 |
| 90 |  Paribu |
AXS/TRY | $0.9019 | $116,473 | 01:59:23 10/08/2026 |
| 91 |  CoinEx |
AXS/USDT | $0.9031 | $116,339 | 01:57:15 10/08/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9023 | $105,009 | 02:00:08 10/08/2026 |
| 93 |  BitTap |
AXS/USDT | $0.9003 | $102,686 | 02:00:16 10/08/2026 |
| 94 |  BigONE |
AXS/USDT | $0.9030 | $96,087.61 | 01:45:11 10/08/2026 |
| 95 | Bitunix |
AXS/USDT | $0.9022 | $89,840.96 | 01:57:09 10/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9023 | $81,718.37 | 02:00:12 10/08/2026 |
| 97 |  ASTX |
AXS/USDT | $0.9013 | $80,838.31 | 02:00:08 10/08/2026 |
| 98 |  Gate |
AXS/USDT | $0.9026 | $75,053.69 | 01:57:20 10/08/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $0.9030 | $66,441.35 | 01:57:00 10/08/2026 |
| 100 | BITmarkets |
AXS/USD | $0.9046 | $64,586.98 | 02:00:07 10/08/2026 |
| 101 | B2Z Exchange |
AXS/USD | $0.9046 | $64,586.67 | 02:00:07 10/08/2026 |
| 102 |  Katana v3 |
AXS/WRON | $0.9039 | $63,038.10 | 01:05:45 10/08/2026 |
| 103 | MEXC |
AXS/USDT | $0.9024 | $61,601.71 | 01:54:11 10/08/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9020 | $60,103.71 | 01:57:11 10/08/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,062.69 | 02:00:13 10/08/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.9053 | $55,707.58 | 02:00:09 10/08/2026 |
| 107 |  KuCoin |
AXS/USDT | $0.9023 | $55,355.83 | 01:57:19 10/08/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.9039 | $52,338.72 | 01:57:08 10/08/2026 |
| 109 | MEXC |
AXS/USDC | $0.9035 | $52,221.90 | 01:54:11 10/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.9022 | $51,579.33 | 01:57:10 10/08/2026 |
| 111 | Cofinex |
AXS/USDT | $0.9033 | $50,221.28 | 02:00:10 10/08/2026 |
| 112 | Zoomex |
AXS/USDT | $0.9023 | $48,129.07 | 01:54:11 10/08/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $0.9034 | $47,543.56 | 02:00:11 10/08/2026 |
| 114 |  HitBTC |
AXS/USDT | $0.9034 | $47,543.43 | 02:00:07 10/08/2026 |
| 115 |  FMFW.io |
AXS/USD | $0.9034 | $47,543.43 | 02:00:07 10/08/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.8993 | $46,551.30 | 01:57:10 10/08/2026 |
| 117 | BlockFin |
AXS/USDT | $0.9003 | $45,594.22 | 02:00:15 10/08/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9028 | $44,986.53 | 01:57:07 10/08/2026 |
| 119 | Gate |
AXS/USDT | $0.9040 | $44,482.86 | 01:59:24 10/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.9023 | $44,032.44 | 02:00:12 10/08/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9022 | $43,913.32 | 01:57:11 10/08/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $0.9019 | $42,426.70 | 01:58:24 10/08/2026 |
| 123 |  Blynex |
AXS/USDT | $0.9020 | $42,107.04 | 01:57:07 10/08/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9010 | $40,120.30 | 02:00:15 10/08/2026 |
| 125 |  PointPay |
AXS/USDT | $0.9023 | $40,041.70 | 01:54:07 10/08/2026 |
| 126 | x.me Exchange |
AXS/USDT | $0.9032 | $37,924.48 | 01:57:13 10/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9043 | $37,903.00 | 02:00:07 10/08/2026 |
| 128 | KuCoin |
AXS/USDT | $0.9012 | $35,355.45 | 01:59:23 10/08/2026 |
| 129 | KCEX |
AXS/USDT | $0.9053 | $33,745.99 | 01:57:09 10/08/2026 |
| 130 |  NexDAX |
AXS/USDT | $0.9003 | $31,810.84 | 02:00:07 10/08/2026 |
| 131 | WhiteBIT |
AXS/TRY | $0.9036 | $31,208.05 | 01:57:08 10/08/2026 |
| 132 | Binance |
AXS/USDC | $0.9029 | $30,604.75 | 01:56:42 10/08/2026 |
| 133 | EasiCoin |
AXS/USDT | $0.9013 | $30,577.78 | 02:00:07 10/08/2026 |
| 134 | Bitget |
AXS/USDT | $0.9033 | $29,071.49 | 01:55:00 10/08/2026 |
| 135 | Binance |
AXS/TRY | $0.9015 | $27,793.28 | 01:56:54 10/08/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9023 | $26,388.88 | 02:00:09 10/08/2026 |
| 137 |  MemeMax |
AXS/USDC | $0.9008 | $25,626.62 | 02:03:15 10/08/2026 |
| 138 |  Orderly |
AXS/USDC | $0.9048 | $25,626.33 | 02:03:16 10/08/2026 |
| 139 |  TxFlow |
AXS/USDC | $0.9028 | $24,388.07 | 01:48:33 10/08/2026 |
| 140 |  Katana |
AXS/WETH | $0.9078 | $21,936.86 | 01:57:23 10/08/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9444 | $21,366.96 | 02:00:08 10/08/2026 |
| 142 |  GroveX |
AXS/USDT | $0.9023 | $18,512.69 | 01:57:08 10/08/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9031 | $18,491.76 | 01:59:53 10/08/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.9023 | $15,147.74 | 02:00:07 10/08/2026 |
| 145 | BITmarkets |
AXS/USDT | $0.9023 | $15,147.68 | 02:00:07 10/08/2026 |
| 146 | BTSE |
AXS/USDT | $0.9039 | $15,124.00 | 01:57:11 10/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9023 | $14,576.87 | 01:57:12 10/08/2026 |
| 148 |  Kraken |
AXS/USD | $0.9030 | $14,495.50 | 01:59:24 10/08/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.8893 | $13,123.15 | 02:00:13 10/08/2026 |
| 150 | BloFin |
AXS/USDT | $0.9013 | $12,905.91 | 01:57:16 10/08/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9015 | $12,398.27 | 01:57:13 10/08/2026 |
| 152 | ASTX |
AXS/USDT | $0.9003 | $11,531.70 | 02:00:16 10/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.9023 | $11,278.17 | 02:00:11 10/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.9013 | $11,014.74 | 02:00:11 10/08/2026 |
| 155 |  XBO.com |
AXS/USDT | $0.9030 | $9,770.08 | 02:00:07 10/08/2026 |
| 156 |  Binibit |
AXS/USDT | $0.9031 | $8,537.12 | 02:00:10 10/08/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.9023 | $8,453.41 | 02:00:08 10/08/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $0.9023 | $8,359.29 | 01:57:11 10/08/2026 |
| 159 |  Lighter |
AXS/USDC | $0.9069 | $8,015.88 | 01:57:15 10/08/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $0.9048 | $7,389.06 | 01:57:11 10/08/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9043 | $6,860.98 | 02:00:16 10/08/2026 |
| 162 |  MGBX |
AXS/USDT | $0.9022 | $6,496.86 | 01:57:09 10/08/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.85 | 01:54:09 10/08/2026 |
| 164 | OKX |
AXS/EUR | $0.9011 | $5,972.28 | 01:56:24 10/08/2026 |
| 165 |  Aster |
AXS/USDT | $0.9023 | $5,809.34 | 01:54:15 10/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9033 | $5,678.76 | 02:00:15 10/08/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.9109 | $5,252.50 | 01:57:11 10/08/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $0.9093 | $5,192.34 | 01:58:24 10/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9022 | $4,937.74 | 01:57:13 10/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8464 | $3,825.96 | 01:57:16 10/08/2026 |
| 171 |  Tokocrypto |
AXS/USDT | $0.9022 | $3,780.61 | 01:57:08 10/08/2026 |
| 172 |  Niza.io |
AXS/USD | $0.9020 | $3,708.05 | 02:00:07 10/08/2026 |
| 173 | CoinEx |
AXS/USDC | $0.9036 | $3,132.81 | 01:59:53 10/08/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9014 | $3,097.68 | 02:03:17 10/08/2026 |
| 175 |  Remitano |
AXS/USDT | $0.9170 | $3,069.41 | 02:00:07 10/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9023 | $2,387.34 | 01:54:09 10/08/2026 |
| 177 |  Bitlo |
AXS/TRY | $0.9028 | $2,193.01 | 02:00:07 10/08/2026 |
| 178 |  CoinDCX |
AXS/INR | $0.9518 | $2,170.60 | 01:57:11 10/08/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $0.9060 | $2,039.71 | 01:57:07 10/08/2026 |
| 180 |  Bit2Me |
AXS/EUR | $0.8975 | $1,581.77 | 01:57:12 10/08/2026 |
| 181 | Kraken |
AXS/EUR | $0.8975 | $1,562.07 | 01:59:54 10/08/2026 |
| 182 | OKX |
AXS/USDC | $0.9053 | $1,548.40 | 01:56:24 10/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9064 | $1,370.84 | 01:24:53 10/08/2026 |
| 184 |  Bitso |
AXS/USD | $0.9020 | $1,111.44 | 01:59:53 10/08/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.9013 | $1,101.35 | 02:00:15 10/08/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9026 | $1,095.96 | 02:00:07 10/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9026 | $1,095.92 | 02:00:07 10/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9061 | $954.11 | 02:00:12 10/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.9033 | $951.10 | 02:00:12 10/08/2026 |
| 190 | Katana |
USDC/AXS | $1.00 | $920.14 | 01:26:13 10/08/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9033 | $911.59 | 01:57:11 10/08/2026 |
| 192 | OKX |
AXS/TRY | $0.9170 | $861.46 | 01:56:24 10/08/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $0.8993 | $815.66 | 01:57:07 10/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9059 | $741.90 | 23:25:02 09/08/2026 |
| 195 |  Coinone |
AXS/KRW | $0.8999 | $716.63 | 01:58:27 10/08/2026 |
| 196 |  Indodax |
AXS/IDR | $0.8920 | $627.69 | 01:59:24 10/08/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $0.9033 | $586.39 | 02:00:16 10/08/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9038 | $491.01 | 01:55:23 10/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9009 | $446.40 | 01:18:35 10/08/2026 |
| 200 |  ZebPay |
AXS/INR | $0.9475 | $437.91 | 02:00:11 10/08/2026 |
| 201 | Niza.io |
AXS/EUR | $0.8975 | $394.53 | 02:00:07 10/08/2026 |
| 202 |  Foxbit |
AXS/BRL | $0.9140 | $225.06 | 02:00:11 10/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8964 | $190.45 | 01:50:47 10/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.8999 | $128.79 | 02:00:07 10/08/2026 |
| 205 |  Bitkub |
AXS/THB | $0.9120 | $106.91 | 01:57:12 10/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9065 | $95.08 | 20:43:26 09/08/2026 |
| 207 | CoinDCX |
AXS/USDT | $0.9023 | $84.69 | 01:57:11 10/08/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $0.9250 | $50.82 | 22:51:21 09/08/2026 |
| 209 |  Variational |
AXS/USDC | $0.9019 | $44.64 | 02:03:16 10/08/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9068 | $42.99 | 21:29:41 09/08/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $36.05 | 21:48:30 09/08/2026 |
| 212 |  CEX.IO |
AXS/USD | $0.9048 | $26.80 | 01:57:12 10/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9026 | $23.05 | 01:57:12 10/08/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9038 | $22.01 | 01:57:12 10/08/2026 |
| 215 |  Binance TH |
AXS/USDT | $0.9023 | $20.72 | 01:57:08 10/08/2026 |
| 216 | Bitazza |
AXS/THB | $0.9120 | $20.69 | 02:00:12 10/08/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.9330 | $18.11 | 01:57:12 10/08/2026 |
| 218 |  Ndax |
AXS/CAD | $0.9103 | $15.17 | 02:00:19 10/08/2026 |
| 219 |  Korbit |
AXS/KRW | $0.9234 | $13.19 | 01:57:09 10/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9057 | $8.75 | 21:29:40 09/08/2026 |
| 221 | Katana |
AXS/SLP | $0.8997 | $8.51 | 01:44:49 10/08/2026 |
| 222 |  WazirX |
AXS/INR | $0.9187 | $8.37 | 02:00:07 10/08/2026 |
| 223 | WazirX |
AXS/USDT | $0.8903 | $8.11 | 02:00:07 10/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $0.9992 | $7.71 | 01:59:53 10/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9062 | $2.34 | 21:14:06 09/08/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 01:59:53 10/08/2026 |
| 227 | HitBTC |
AXS/BTC | $1.06 | $0 | 02:00:07 10/08/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9999 | $0 | 02:00:07 10/08/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $0.8652 | $0 | 01:59:24 10/08/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 01:59:24 10/08/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9101 | $0 | 02:00:15 10/08/2026 |
| 232 | Upbit |
AXS/BTC | $0.8848 | $0 | 01:56:23 10/08/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9033 | $0 | 02:00:11 10/08/2026 |
| 234 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 02:00:11 10/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.8671 | $0 | 02:00:40 10/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:40 10/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:40 10/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8357 | $0 | 02:00:40 10/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.9028 | $0 | 01:57:08 10/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9131 | $0 | 01:57:08 10/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.06 | $0 | 02:00:07 10/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 02:00:07 10/08/2026 |
| 244 |  Giottus |
AXS/INR | $0.9250 | $0 | 02:00:07 10/08/2026 |
| 245 | Giottus |
AXS/USDT | $0.9033 | $0 | 02:00:07 10/08/2026 |
| 246 |  WOO X |
AXS/USDT | $0.9013 | $0 | 01:57:15 10/08/2026 |
| 247 | WOO X |
AXS/USDT | $0.9042 | $0 | 01:57:08 10/08/2026 |
| 248 |  Young Platform |
AXS/EUR | $0.8998 | $0 | 01:57:07 10/08/2026 |
| 249 |  Dzengi.com |
AXS/USD | $0.8800 | $0 | 02:00:11 10/08/2026 |
| 250 |  ADEN |
AXS/USDC | $0.9048 | $0 | 02:03:55 10/08/2026 |
| 251 | ADEN |
AXS/USDT | $0.9014 | $0 | 02:03:55 10/08/2026 |
| 252 |  Extended |
AXS/USD | $0.8847 | $0 | 02:03:17 10/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9048 | $0 | 02:03:16 10/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 02:00:17 10/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,026,203 với tỷ giá $0.9022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.