Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,215,277,436,880 Khối lượng (24h): $71,222,391,727 Thị phần: BTC: 58.5%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 00:08:00 15/07/2026
Giá Axie Infinity (AXS)
$0.9948 0.75%
0.00001540 BTC 26,259 VND
Thấp: $0.9707 Cao: $1.00

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9983 $23,237,500 00:00:15 15/07/2026
2 Koinbay Koinbay AXS/USDT $6.16 $22,980,310 23:57:15 14/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9965 $15,011,867 00:00:15 15/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9975 $7,464,819 00:00:16 15/07/2026
5 KTX KTX AXS/USDT $0.9993 $6,708,273 00:00:10 15/07/2026
6 Binance Binance AXS/USDT $0.9953 $5,941,795 23:54:17 14/07/2026
7 idax exchange idax exchange AXS/USDT $0.9963 $5,565,415 00:00:17 15/07/2026
8 WHXEX WHXEX AXS/USDT $0.9963 $5,565,330 00:00:16 15/07/2026
9 OrangeX OrangeX AXS/USDT $0.9983 $5,031,077 23:57:15 14/07/2026
10 OneEx OneEx AXS/USDT $0.9993 $4,999,792 00:00:16 15/07/2026
11 LBank LBank AXS/USDT $0.9984 $3,911,929 23:57:17 14/07/2026
12 FameEX FameEX AXS/USDT $0.9993 $3,594,623 23:57:20 14/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9984 $3,508,894 23:57:15 14/07/2026
14 Ju.com Ju.com AXS/USDT $0.9793 $3,239,678 14:15:16 13/07/2026
15 Zoomex Zoomex AXS/USDT $0.9989 $2,634,012 23:57:15 14/07/2026
16 Grvt Grvt AXS/USDT $0.9719 $2,311,641 16:48:16 14/07/2026
17 BVOX BVOX AXS/USDT $0.9993 $1,979,929 23:57:15 14/07/2026
18 BiKing BiKing AXS/USDT $0.9973 $1,974,339 00:00:16 15/07/2026
19 Toobit Toobit AXS/USDT $0.9993 $1,954,134 23:57:15 14/07/2026
20 Echobit Echobit AXS/USDT $0.9768 $1,908,617 08:57:16 14/07/2026
21 LBank LBank AXS/USDT $0.9999 $1,760,407 23:57:08 14/07/2026
22 BlockFin BlockFin AXS/USDT $1.00 $1,692,445 00:00:07 15/07/2026
23 Websea Websea AXS/USDT $0.9974 $1,544,453 23:57:17 14/07/2026
24 Bybit Bybit AXS/USDT $0.9958 $1,446,273 23:54:16 14/07/2026
25 CRMClick CRMClick AXS/USDT $0.9986 $1,328,987 00:00:07 15/07/2026
26 HTX HTX AXS/USDT $0.9985 $1,328,936 23:59:25 14/07/2026
27 BTSE BTSE AXS/USDT $0.9949 $1,327,989 23:54:15 14/07/2026
28 B2Z Exchange B2Z Exchange AXS/USD $0.9976 $1,280,637 00:00:15 15/07/2026
29 BITmarkets BITmarkets AXS/USDT $0.9968 $1,279,591 00:00:15 15/07/2026
30 BitDelta BitDelta AXS/USDT $0.9973 $1,271,256 23:54:07 14/07/2026
31 Echobit Echobit AXS/USDT $0.9993 $1,259,032 23:57:09 14/07/2026
32 AstralX AstralX AXS/USDT $0.9992 $1,186,482 00:00:11 15/07/2026
33 Tapbit Tapbit AXS/USDT $0.9993 $1,147,788 23:57:15 14/07/2026
34 SunX SunX AXS/USDT $0.9110 $1,116,687 00:00:16 15/07/2026
35 Coinlocally Coinlocally AXS/USDT $0.9743 $1,040,048 00:00:16 15/07/2026
36 BloFin BloFin AXS/USDT $1.00 $1,014,489 23:57:11 14/07/2026
37 WhiteBIT WhiteBIT AXS/USDT $0.9928 $965,901 23:54:15 14/07/2026
38 YEX YEX AXS/USDT $0.9984 $928,508 00:00:09 15/07/2026
39 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,290 00:00:16 15/07/2026
40 Hotcoin Hotcoin AXS/USDT $0.9994 $772,403 23:57:18 14/07/2026
41 DigiFinex DigiFinex AXS/USDT $0.9973 $730,165 00:00:16 15/07/2026
42 XT.COM XT.COM AXS/USDT $0.9994 $702,991 23:57:40 14/07/2026
43 BitMart BitMart AXS/USDT $1.00 $682,843 23:57:10 14/07/2026
44 Phemex Phemex AXS/USDT $0.9993 $629,452 23:57:10 14/07/2026
45 BiKing BiKing AXS/USDT $1.00 $628,347 00:00:08 15/07/2026
46 Binance Binance AXS/USDT $1.00 $627,988 23:56:42 14/07/2026
47 YUBIT YUBIT AXS/USDT $0.9983 $574,117 23:57:15 14/07/2026
48 Bitcastle Bitcastle AXS/USDT $0.9983 $512,103 00:00:19 15/07/2026
49 KCEX KCEX AXS/USDT $0.9984 $502,697 23:57:15 14/07/2026
50 EasiCoin EasiCoin AXS/USDT $0.9985 $500,297 00:00:15 15/07/2026
51 Pionex Pionex AXS/USDT $1.00 $494,182 23:57:08 14/07/2026
52 Upbit Upbit AXS/KRW $0.9904 $467,632 23:56:53 14/07/2026
53 Picol Picol AXS/USDT $0.9993 $436,162 00:00:09 15/07/2026
54 MEXC MEXC AXS/USDT $0.9984 $435,946 23:57:16 14/07/2026
55 Bitbaby Bitbaby AXS/USDT $0.9984 $433,730 23:57:24 14/07/2026
56 CoinW CoinW AXS/USDT $0.9997 $365,501 23:57:11 14/07/2026
57 UZX UZX AXS/USDT $0.9973 $342,418 23:54:07 14/07/2026
58 YUBIT YUBIT AXS/USDT $0.9993 $331,574 23:57:10 14/07/2026
59 x.me Exchange x.me Exchange AXS/USDT $0.9983 $321,231 23:57:18 14/07/2026
60 Hotcoin Hotcoin AXS/USDT $0.9973 $313,571 23:51:00 14/07/2026
61 Gate Gate AXS/USDT $0.9968 $312,476 23:54:19 14/07/2026
62 BTCC BTCC AXS/USDT $0.9973 $308,291 23:57:08 14/07/2026
63 4E 4E AXS/USDT $0.9993 $304,783 23:57:10 14/07/2026
64 Bitunix Bitunix AXS/USDT $0.9963 $290,031 23:51:17 14/07/2026
65 BiFinance BiFinance AXS/USDT $1.00 $282,604 23:57:12 14/07/2026
66 Cofinex Cofinex AXS/USDT $0.9983 $266,957 00:00:17 15/07/2026
67 BigONE BigONE AXS/USDT $0.9988 $262,955 23:57:11 14/07/2026
68 Bitget Bitget AXS/USDT $0.9953 $262,184 23:54:16 14/07/2026
69 Phemex Phemex AXS/USDT $0.9974 $256,009 23:57:16 14/07/2026
70 Pionex Pionex AXS/USDT $0.9994 $251,549 23:57:16 14/07/2026
71 WhiteBIT WhiteBIT AXS/USDT $0.9977 $237,360 23:54:07 14/07/2026
72 Bitrue Bitrue AXS/USDT $0.9990 $235,202 23:57:17 14/07/2026
73 Websea Websea AXS/USDT $0.9983 $233,551 23:45:08 14/07/2026
74 MGBX MGBX AXS/USDT $0.9973 $232,450 23:57:17 14/07/2026
75 CoinChief CoinChief AXS/USDT $0.9993 $232,183 23:57:08 14/07/2026
76 Paribu Paribu AXS/TRY $0.9954 $231,793 23:59:53 14/07/2026
77 Bitazza Bitazza AXS/USDT $0.9983 $228,243 00:00:16 15/07/2026
78 Tapbit Tapbit AXS/USDT $0.9994 $191,801 23:57:11 14/07/2026
79 Bitbase Bitbase AXS/USDT $0.9994 $190,276 23:57:17 14/07/2026
80 FameEX FameEX AXS/USDT $1.00 $186,587 23:57:10 14/07/2026
81 DigiFinex DigiFinex AXS/USDT $0.9993 $183,515 00:00:11 15/07/2026
82 Coinlocally Coinlocally AXS/USDT $0.9738 $177,702 13:48:07 14/07/2026
83 KuCoin KuCoin AXS/USDT $0.9963 $176,014 23:54:19 14/07/2026
84 XT.COM XT.COM AXS/USDT $1.00 $175,902 23:57:10 14/07/2026
85 Hyperliquid Hyperliquid AXS/USDC $0.9968 $157,955 23:54:26 14/07/2026
86 WhiteBIT WhiteBIT AXS/USDC $0.9962 $153,149 23:54:07 14/07/2026
87 Biconomy.com Biconomy.com AXS/USDT $0.9994 $139,328 23:57:12 14/07/2026
88 BYDFi BYDFi AXS/USDT $0.9994 $138,482 00:00:10 15/07/2026
89 Bithumb Bithumb AXS/KRW $0.9770 $128,899 23:59:53 14/07/2026
90 Bitbase Bitbase AXS/USDT $1.00 $116,778 23:57:11 14/07/2026
91 Hibt Hibt AXS/USDT $1.00 $112,840 23:57:12 14/07/2026
92 Bitcastle Bitcastle AXS/USDT $0.9984 $87,037.33 00:00:10 15/07/2026
93 Toobit Toobit AXS/USDT $1.00 $83,967.21 23:57:12 14/07/2026
94 Bitunix Bitunix AXS/USDT $0.9974 $81,462.09 23:51:09 14/07/2026
95 OrangeX OrangeX AXS/USDT $1.00 $81,030.16 23:57:10 14/07/2026
96 Bybit Bybit AXS/USDT $0.9973 $80,931.74 23:54:11 14/07/2026
97 BitKan BitKan AXS/USDT $1.00 $78,213.44 00:00:08 15/07/2026
98 BitTap BitTap AXS/USDT $0.9973 $67,711.53 00:00:19 15/07/2026
99 Coinbase Exchange Coinbase Exchange AXS/USD $1.00 $66,677.76 23:56:29 14/07/2026
100 BitGW Exchange BitGW Exchange AXS/USDT $0.9997 $64,539.15 00:00:10 15/07/2026
101 SuperEx SuperEx AXS/USDT $0.9954 $63,797.06 00:00:09 15/07/2026
102 BITmarkets BITmarkets AXS/USD $0.9986 $63,032.02 00:00:08 15/07/2026
103 B2Z Exchange B2Z Exchange AXS/USD $0.9986 $63,031.90 00:00:12 15/07/2026
104 ASTX ASTX AXS/USDT $0.9983 $63,009.95 00:00:12 15/07/2026
105 HitBTC HitBTC AXS/USDT $0.9995 $62,482.96 00:00:07 15/07/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.9994 $62,478.76 00:00:10 15/07/2026
107 FMFW.io FMFW.io AXS/USD $0.9994 $62,478.76 00:00:08 15/07/2026
108 XXKK XXKK AXS/USDT $0.9985 $61,822.25 00:00:10 15/07/2026
109 MEXC MEXC AXS/USDT $0.9972 $61,601.24 23:51:11 14/07/2026
110 OKX OKX AXS/USDT $1.00 $56,679.50 23:56:24 14/07/2026
111 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,067.81 00:00:11 15/07/2026
112 MEXC MEXC AXS/USDC $0.9990 $53,474.68 23:51:11 14/07/2026
113 Cofinex Cofinex AXS/USDT $0.9983 $50,401.67 00:00:11 15/07/2026
114 Binance Binance AXS/USDC $0.9999 $50,047.69 23:56:42 14/07/2026
115 Bitget Bitget AXS/USDT $0.9983 $48,369.38 23:54:54 14/07/2026
116 LeveX LeveX AXS/USDT $0.9969 $46,770.82 00:00:16 15/07/2026
117 BVOX BVOX AXS/USDT $0.9993 $45,273.89 23:57:07 14/07/2026
118 BingX BingX AXS/USDT $1.00 $42,669.95 23:45:08 14/07/2026
119 BlockFin BlockFin AXS/USDT $0.9985 $42,136.59 00:00:15 15/07/2026
120 GroveX GroveX AXS/USDT $0.9973 $41,519.66 23:57:07 14/07/2026
121 Ourbit Ourbit AXS/USDT $0.9984 $40,699.38 23:51:07 14/07/2026
122 Bitrue Bitrue AXS/USDT $0.9998 $39,155.34 23:57:10 14/07/2026
123 Bitvavo Bitvavo AXS/EUR $0.9992 $37,210.24 23:57:12 14/07/2026
124 x.me Exchange x.me Exchange AXS/USDT $1.00 $36,708.84 23:57:10 14/07/2026
125 Binance Binance AXS/TRY $0.9971 $36,542.80 23:56:42 14/07/2026
126 NexDAX NexDAX AXS/USDT $0.9923 $35,431.27 23:57:10 14/07/2026
127 HTX HTX AXS/USDT $0.9880 $34,379.43 23:54:16 14/07/2026
128 WHXEX WHXEX AXS/USDT $0.9983 $33,881.58 00:00:10 15/07/2026
129 KCEX KCEX AXS/USDT $0.9993 $30,848.61 23:57:10 14/07/2026
130 Bitbaby Bitbaby AXS/USDT $0.9973 $29,069.55 23:54:12 14/07/2026
131 Katana v3 Katana v3 AXS/WRON $0.9943 $28,876.36 00:01:49 15/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9969 $28,489.25 23:59:23 14/07/2026
133 Gate Gate AXS/USDT $1.00 $28,147.21 23:56:24 14/07/2026
134 BloFin BloFin AXS/USDT $0.9983 $27,756.12 23:57:16 14/07/2026
135 Katana Katana AXS/WETH $1.00 $25,587.43 23:57:11 14/07/2026
136 WhiteBIT WhiteBIT AXS/TRY $0.9937 $25,465.71 23:54:07 14/07/2026
137 Zoomex Zoomex AXS/USDT $0.9973 $24,281.04 23:54:07 14/07/2026
138 Bitcoiva Bitcoiva AXS/INR $1.04 $23,594.25 00:00:08 15/07/2026
139 KuCoin KuCoin AXS/USDT $0.9994 $21,919.35 23:56:23 14/07/2026
140 PointPay PointPay AXS/USDT $1.00 $20,499.46 23:57:10 14/07/2026
141 ZKE ZKE AXS/USDT $0.9984 $20,330.72 00:00:09 15/07/2026
142 CoinEx CoinEx AXS/USDT $0.9993 $19,566.30 23:59:23 14/07/2026
143 ASTX ASTX AXS/USDT $0.9973 $18,798.80 00:00:16 15/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9992 $17,798.88 23:59:53 14/07/2026
145 Binance TR Binance TR AXS/TRY $0.9971 $15,828.81 23:57:09 14/07/2026
146 BITmarkets BITmarkets AXS/USDT $0.9983 $15,073.07 00:00:08 15/07/2026
147 B2Z Exchange B2Z Exchange AXS/USDT $0.9983 $15,072.79 00:00:12 15/07/2026
148 BTSE BTSE AXS/USDT $0.9963 $15,051.73 23:54:10 14/07/2026
149 WEEX WEEX AXS/USDT $1.00 $14,854.55 23:57:11 14/07/2026
150 Kraken Kraken AXS/USD $1.00 $14,778.84 23:59:54 14/07/2026
151 ICRYPEX ICRYPEX AXS/USDT $1.02 $14,148.92 00:00:13 15/07/2026
152 LATOKEN LATOKEN AXS/USDT $0.9986 $12,017.00 23:51:08 14/07/2026
153 LeveX LeveX AXS/USDT $0.9994 $10,869.37 00:00:09 15/07/2026
154 Aster Aster AXS/USDT $1.00 $9,599.77 23:54:15 14/07/2026
155 Bitcoiva Bitcoiva AXS/USDT $1.00 $8,700.50 00:00:08 15/07/2026
156 PrimeXBT PrimeXBT AXS/USDT $0.9985 $8,550.38 00:00:16 15/07/2026
157 Kanga Exchange Kanga Exchange AXS/USDT $0.9984 $7,697.31 00:00:07 15/07/2026
158 BYDFi BYDFi AXS/USDT $0.9965 $7,657.45 00:00:16 15/07/2026
159 Tothemoon Tothemoon AXS/USDT $0.9983 $7,631.48 00:00:12 15/07/2026
160 Kanga Exchange Kanga Exchange AXS/USDC $0.9969 $7,448.53 00:00:07 15/07/2026
161 Cryptomus Cryptomus AXS/USDT $0.9994 $6,597.32 00:00:09 15/07/2026
162 Coins.ph Coins.ph AXS/PHP $1.08 $6,253.65 00:00:11 15/07/2026
163 MGBX MGBX AXS/USDT $1.00 $5,626.85 23:57:09 14/07/2026
164 SunX SunX AXS/USDT $0.9973 $5,485.70 00:00:19 15/07/2026
165 Tebbit Tebbit AXS/USDT $0.9744 $5,077.23 11:12:20 13/07/2026
166 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9970 $4,785.31 23:57:10 14/07/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.9964 $3,923.67 23:54:11 14/07/2026
168 Kraken Kraken AXS/EUR $0.9992 $3,890.88 23:59:23 14/07/2026
169 Bit2Me Bit2Me AXS/EUR $0.9992 $3,762.62 23:57:10 14/07/2026
170 CoinEx CoinEx AXS/USDC $1.00 $3,583.90 23:59:53 14/07/2026
171 Niza.io Niza.io AXS/USD $0.9980 $3,557.32 23:54:20 14/07/2026
172 OKX OKX AXS/EUR $0.9968 $3,264.12 23:56:24 14/07/2026
173 Remitano Remitano AXS/USDT $0.9998 $2,806.44 00:00:11 15/07/2026
174 Lighter Lighter AXS/USDC $1.00 $2,378.23 23:57:15 14/07/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.9983 $2,016.63 00:00:18 15/07/2026
176 Bitso Bitso AXS/USD $0.9990 $1,967.99 23:59:53 14/07/2026
177 Tokocrypto Tokocrypto AXS/USDT $1.00 $1,933.71 23:57:11 14/07/2026
178 Koinpark Koinpark AXS/USDT $0.9973 $1,873.74 23:54:07 14/07/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9983 $1,367.56 23:57:10 14/07/2026
180 Bitkub Bitkub AXS/THB $0.9929 $1,298.25 23:57:09 14/07/2026
181 XBO.com XBO.com AXS/USDT $0.9982 $1,186.12 00:00:11 15/07/2026
182 BITmarkets BITmarkets AXS/USDC $0.9987 $1,021.51 00:00:08 15/07/2026
183 B2Z Exchange B2Z Exchange AXS/USDC $0.9986 $1,021.47 00:00:12 15/07/2026
184 Niza.io Niza.io AXS/EUR $0.9991 $958.22 23:54:20 14/07/2026
185 Azbit Azbit AXS/USDT $0.9983 $926.70 23:57:08 14/07/2026
186 Katana Katana USDC/AXS $1.01 $853.34 23:37:53 14/07/2026
187 Flipster Flipster AXS/USDT $0.9983 $768.94 00:00:15 15/07/2026
188 Bitbank Bitbank AXS/JPY $0.9873 $675.96 23:57:11 14/07/2026
189 Korbit Korbit AXS/KRW $0.9736 $624.53 23:54:07 14/07/2026
190 Paradex Paradex AXS/USD $1.02 $593.87 21:06:16 12/07/2026
191 CoinDCX CoinDCX AXS/INR $1.03 $576.46 23:54:10 14/07/2026
192 Katana v3 Katana v3 AXS/SLP $0.9942 $566.17 00:00:27 15/07/2026
193 TRIV TRIV AXS/IDR $1.00 $511.80 00:00:14 15/07/2026
194 TRIV TRIV AXS/USDT $0.9983 $510.17 00:00:14 15/07/2026
195 Bitlo Bitlo AXS/TRY $0.9969 $462.50 00:00:08 15/07/2026
196 Binance TH Binance TH AXS/USDT $1.00 $379.63 23:57:07 14/07/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9994 $347.12 23:48:20 14/07/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $312.21 20:15:11 14/07/2026
199 Orderly Orderly AXS/USDC $0.9968 $200.94 00:00:16 15/07/2026
200 MemeMax MemeMax AXS/USDC $0.9968 $200.94 00:00:16 15/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9960 $192.04 22:53:47 14/07/2026
202 Bitazza Bitazza AXS/THB $0.9928 $147.78 00:00:16 15/07/2026
203 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9695 $119.86 00:00:15 15/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $86.76 20:15:11 14/07/2026
205 BITmarkets BITmarkets AXS/IDR $0.9965 $66.50 00:00:08 15/07/2026
206 CoinDCX CoinDCX AXS/USDT $0.9973 $65.55 23:54:10 14/07/2026
207 WazirX WazirX AXS/USDT $0.9873 $57.08 00:00:11 15/07/2026
208 WazirX WazirX AXS/INR $1.01 $50.10 00:00:11 15/07/2026
209 Bitfinex Bitfinex AXS/USDT $1.10 $27.37 23:57:15 14/07/2026
210 Binance.US Binance.US AXS/USDT $0.9689 $25.88 07:37:23 14/07/2026
211 CEX.IO CEX.IO AXS/USD $1.00 $24.71 23:57:10 14/07/2026
212 CEX.IO CEX.IO AXS/EUR $1.00 $20.12 23:57:10 14/07/2026
213 CEX.IO CEX.IO AXS/USDT $1.00 $18.52 23:57:10 14/07/2026
214 BabySwap BabySwap USDT/AXS $0.9994 $18.22 22:49:06 14/07/2026
215 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9954 $17.27 21:47:11 14/07/2026
216 Indodax Indodax AXS/IDR $0.9665 $15.20 23:59:23 14/07/2026
217 Coinone Coinone AXS/KRW $0.9702 $15.07 23:58:23 14/07/2026
218 Foxbit Foxbit AXS/BRL $1.01 $14.01 00:00:07 15/07/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.07 $11.38 23:59:53 14/07/2026
220 Biswap v2 Biswap v2 AXS/WBNB $0.9976 $10.95 21:26:55 14/07/2026
221 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.20 00:00:07 15/07/2026
222 EXMO EXMO AXS/USDC $1.01 $9.20 23:57:11 14/07/2026
223 Katana Katana AXS/SLP $1.00 $5.27 23:31:57 14/07/2026
224 ZebPay ZebPay AXS/INR $1.03 $4.90 00:00:10 15/07/2026
225 Bancor Network Bancor Network AXS/BNT $1.02 $2.38 23:57:12 14/07/2026
226 EXMO EXMO AXS/USDT $0.9844 $2.04 23:57:11 14/07/2026
227 EXMO.ME EXMO.ME AXS/USDT $0.9844 $2.04 00:00:07 15/07/2026
228 Alita Finance Alita Finance AXS/WBNB $1.00 $2.02 22:38:49 14/07/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $1.44 03:27:02 10/07/2026
230 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.2000 11:24:18 10/07/2026
231 Poloniex Poloniex AXS/USDT $0.9293 $0 23:59:53 14/07/2026
232 HitBTC HitBTC AXS/BTC $1.05 $0 00:00:07 15/07/2026
233 HitBTC HitBTC AXS/USDC $0.9999 $0 00:00:07 15/07/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 23:59:23 14/07/2026
235 BitMEX BitMEX AXS/USDT $0.9983 $0 23:57:10 14/07/2026
236 BTC Markets BTC Markets AXS/AUD $0.9769 $0 00:00:08 15/07/2026
237 Upbit Upbit AXS/BTC $1.26 $0 23:56:53 14/07/2026
238 ZebPay ZebPay AXS/USDT $0.9984 $0 00:00:10 15/07/2026
239 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 00:00:10 15/07/2026
240 CoinJar CoinJar AXS/AUD $1.00 $0 00:00:58 15/07/2026
241 CoinJar CoinJar AXS/GBP $1.38 $0 00:00:58 15/07/2026
242 CoinJar CoinJar AXS/USD $0.9599 $0 00:00:58 15/07/2026
243 CoinJar CoinJar AXS/USDC $0.9938 $0 00:00:58 15/07/2026
244 Tokocrypto Tokocrypto AXS/USDC $0.9998 $0 23:57:11 14/07/2026
245 digitalexchange.id digitalexchange.id AXS/IDR $0.9987 $0 23:57:10 14/07/2026
246 FMFW.io FMFW.io AXS/BTC $1.05 $0 00:00:08 15/07/2026
247 FMFW.io FMFW.io AXS/USDC $0.9998 $0 00:00:08 15/07/2026
248 Giottus Giottus AXS/INR $1.00 $0 00:00:07 15/07/2026
249 Giottus Giottus AXS/USDT $0.9983 $0 00:00:07 15/07/2026
250 Ndax Ndax AXS/CAD $0.9744 $0 00:00:09 15/07/2026
251 WOO X WOO X AXS/USDT $0.9993 $0 23:57:20 14/07/2026
252 WOO X WOO X AXS/USDT $0.9994 $0 23:57:17 14/07/2026
253 Young Platform Young Platform AXS/EUR $0.9991 $0 00:00:10 15/07/2026
254 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 00:00:07 15/07/2026
255 EasiCoin EasiCoin AXS/USDT $0.9984 $0 00:00:07 15/07/2026
256 ADEN ADEN AXS/USDC $0.9969 $0 00:00:53 15/07/2026
257 ADEN ADEN AXS/USDT $0.9984 $0 00:00:53 15/07/2026
258 Fillx Fillx AXS/USDC $0.9968 $0 00:00:16 15/07/2026
259 CoinMy CoinMy AXS/USDT $0.8294 $0 00:00:16 15/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 15/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,237,500 với tỷ giá $0.9983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá