Axie Infinity AXS
Xếp hạng #182
06:53:00 02/01/2026
Giá Axie Infinity (AXS)
$0.8688 8.07%
0.000009793 BTC
23,397 VND
Thấp: $0.7917
Cao: $0.8706
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.8678 | $29,914,492 | 05:57:16 02/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.8738 | $27,943,560 | 06:00:17 02/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,963,021 | 05:57:15 02/01/2026 |
| 4 |  EagleX |
AXS/USDT | $0.8728 | $20,433,650 | 06:00:15 02/01/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $0.8728 | $17,567,266 | 06:00:16 02/01/2026 |
| 6 |  LBank |
AXS/USDT | $0.8668 | $12,059,869 | 05:57:17 02/01/2026 |
| 7 |  Darkex Exchange |
AXS/USDT | $0.8728 | $10,350,599 | 06:00:17 02/01/2026 |
| 8 |  AscendEX |
AXS/USDT | $0.8678 | $10,222,455 | 05:57:15 02/01/2026 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.8609 | $7,603,182 | 05:42:15 02/01/2026 |
| 10 |  Top.one |
AXS/USDT | $0.8718 | $6,809,761 | 06:03:16 02/01/2026 |
| 11 |  NovaEx |
AXS/USDT | $0.8728 | $5,725,452 | 06:00:19 02/01/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.8678 | $5,554,320 | 05:57:15 02/01/2026 |
| 13 |  Binance |
AXS/USDT | $0.8679 | $5,337,901 | 05:54:16 02/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $0.8730 | $4,975,661 | 06:00:16 02/01/2026 |
| 15 |  CZR Exchange |
AXS/USDT | $0.8669 | $4,968,150 | 05:54:16 02/01/2026 |
| 16 |  BTDUex |
AXS/USDT | $0.8734 | $4,260,590 | 06:00:10 02/01/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $0.8679 | $3,489,703 | 05:54:15 02/01/2026 |
| 18 |  Ju.com |
AXS/USDT | $0.8668 | $3,224,076 | 05:57:16 02/01/2026 |
| 19 |  OneEx |
AXS/USDT | $0.8748 | $2,802,070 | 06:00:16 02/01/2026 |
| 20 |  Millionero |
AXS/USDT | $0.8751 | $2,722,562 | 06:00:16 02/01/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8682 | $2,328,886 | 05:54:16 02/01/2026 |
| 22 | Echobit |
AXS/USDT | $0.8722 | $2,115,034 | 06:00:09 02/01/2026 |
| 23 |  OKX |
AXS/USDT | $0.8642 | $2,006,547 | 05:55:48 02/01/2026 |
| 24 |  CoinW |
AXS/USDT | $0.8678 | $1,992,753 | 05:57:17 02/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.8728 | $1,850,037 | 06:00:18 02/01/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8689 | $1,713,606 | 05:54:15 02/01/2026 |
| 27 |  YUBIT |
AXS/USDT | $0.8668 | $1,711,319 | 05:57:15 02/01/2026 |
| 28 |  BiKing |
AXS/USDT | $0.8629 | $1,606,106 | 05:51:17 02/01/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.8712 | $1,355,169 | 05:54:15 02/01/2026 |
| 30 |  Websea |
AXS/USDT | $0.8660 | $1,294,522 | 06:00:17 02/01/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.8638 | $1,249,753 | 05:57:16 02/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $0.8728 | $1,148,413 | 06:00:16 02/01/2026 |
| 33 |  Ourbit |
AXS/USDT | $0.8678 | $1,082,387 | 05:57:16 02/01/2026 |
| 34 |  YEX |
AXS/USDT | $0.8732 | $889,711 | 06:00:10 02/01/2026 |
| 35 |  Bibox |
AXS/USDT | $2.23 | $837,897 | 06:00:09 02/01/2026 |
| 36 |  DigiFinex |
AXS/USDT | $0.8678 | $822,286 | 05:57:18 02/01/2026 |
| 37 |  CoinCatch |
AXS/USDT | $0.8698 | $821,496 | 06:03:15 02/01/2026 |
| 38 | Binance |
AXS/USDT | $0.8678 | $785,527 | 05:56:42 02/01/2026 |
| 39 | BiKing |
AXS/USDT | $0.8678 | $780,671 | 05:54:07 02/01/2026 |
| 40 |  Toobit |
AXS/USDT | $0.8668 | $760,919 | 05:57:19 02/01/2026 |
| 41 |  Zoomex |
AXS/USDT | $0.8679 | $716,914 | 05:57:16 02/01/2026 |
| 42 |  BlockFin |
AXS/USDT | $0.8698 | $681,694 | 05:54:11 02/01/2026 |
| 43 |  BitMart |
AXS/USDT | $0.8689 | $638,492 | 05:57:08 02/01/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8669 | $628,394 | 05:57:08 02/01/2026 |
| 45 |  Phemex |
AXS/USDT | $0.8690 | $623,773 | 05:57:12 02/01/2026 |
| 46 | BTCC |
AXS/USDT | $0.8669 | $597,428 | 05:57:11 02/01/2026 |
| 47 | OrangeX |
AXS/USDT | $0.8679 | $590,993 | 05:57:08 02/01/2026 |
| 48 |  Picol |
AXS/USDT | $0.8732 | $561,175 | 06:00:09 02/01/2026 |
| 49 |  BitbabyExchange |
AXS/USDT | $0.8748 | $551,332 | 06:00:17 02/01/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $0.8750 | $545,387 | 06:00:16 02/01/2026 |
| 51 | EagleX |
AXS/USDT | $0.8739 | $515,500 | 06:00:12 02/01/2026 |
| 52 | YUBIT |
AXS/USDT | $0.8669 | $496,829 | 05:57:10 02/01/2026 |
| 53 |  MEXC |
AXS/USDT | $0.8678 | $472,405 | 05:57:16 02/01/2026 |
| 54 |  Upbit |
AXS/KRW | $0.8712 | $464,526 | 05:56:54 02/01/2026 |
| 55 | Millionero |
AXS/USDT | $0.8696 | $463,071 | 05:54:13 02/01/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.8738 | $460,924 | 06:00:19 02/01/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.8689 | $441,406 | 05:57:17 02/01/2026 |
| 58 |  KuCoin |
AXS/USDT | $0.8679 | $438,735 | 05:54:19 02/01/2026 |
| 59 | CoinW |
AXS/USDT | $0.8672 | $425,961 | 05:57:11 02/01/2026 |
| 60 | Websea |
AXS/USDT | $0.8738 | $418,383 | 06:00:10 02/01/2026 |
| 61 |  BloFin |
AXS/USDT | $0.8628 | $407,206 | 05:45:07 02/01/2026 |
| 62 |  AstralX |
AXS/USDT | $0.8749 | $399,789 | 06:00:16 02/01/2026 |
| 63 |  Hotcoin |
AXS/USDT | $0.8688 | $392,512 | 05:58:16 02/01/2026 |
| 64 |  4E |
AXS/USDT | $0.8738 | $389,393 | 06:00:15 02/01/2026 |
| 65 |  UZX |
AXS/USDT | $0.8669 | $383,522 | 05:57:11 02/01/2026 |
| 66 |  B2Z Exchange |
AXS/USD | $0.8756 | $383,286 | 06:00:16 02/01/2026 |
| 67 |  BTSE |
AXS/USDT | $0.8686 | $378,994 | 05:54:15 02/01/2026 |
| 68 | TruBit Pro Exchange |
AXS/USDT | $0.8732 | $378,601 | 06:00:08 02/01/2026 |
| 69 |  BITmarkets |
AXS/USDT | $0.8744 | $371,429 | 06:00:15 02/01/2026 |
| 70 | B2Z Exchange |
AXS/USDT | $0.8738 | $361,764 | 06:00:08 02/01/2026 |
| 71 | BTSE |
AXS/USDT | $0.8689 | $360,084 | 05:54:11 02/01/2026 |
| 72 | BITmarkets |
AXS/USDT | $0.8739 | $348,203 | 06:00:10 02/01/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.8679 | $340,806 | 05:57:19 02/01/2026 |
| 74 |  HTX |
AXS/USDT | $0.8715 | $336,708 | 05:59:24 02/01/2026 |
| 75 |  CRMClick |
AXS/USDT | $0.8678 | $335,534 | 05:57:10 02/01/2026 |
| 76 | WhiteBIT |
AXS/USDT | $0.8659 | $332,310 | 05:54:07 02/01/2026 |
| 77 |  Bitunix |
AXS/USDT | $0.8678 | $316,688 | 05:57:16 02/01/2026 |
| 78 | Phemex |
AXS/USDT | $0.8668 | $278,514 | 05:57:17 02/01/2026 |
| 79 | Bybit |
AXS/USDT | $0.8688 | $273,836 | 05:54:12 02/01/2026 |
| 80 | MEXC |
AXS/USDT | $0.8677 | $259,747 | 05:57:08 02/01/2026 |
| 81 |  XXKK |
AXS/USDT | $0.8681 | $259,449 | 05:54:11 02/01/2026 |
| 82 |  CEEX exchange |
AXS/USDT | $0.8692 | $259,174 | 06:00:10 02/01/2026 |
| 83 | Hotcoin |
AXS/USDT | $0.8668 | $250,959 | 05:57:20 02/01/2026 |
| 84 | OKX |
AXS/USDT | $0.8681 | $250,087 | 05:56:54 02/01/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.8683 | $250,024 | 05:57:13 02/01/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.8689 | $238,742 | 06:00:11 02/01/2026 |
| 87 | WhiteBIT |
AXS/TRY | $0.8633 | $230,117 | 05:54:07 02/01/2026 |
| 88 |  Cofinex |
AXS/USDT | $0.8718 | $225,160 | 06:00:15 02/01/2026 |
| 89 |  XT.COM |
AXS/USDT | $0.8679 | $219,914 | 05:57:10 02/01/2026 |
| 90 | B2Z Exchange |
AXS/USD | $0.8739 | $217,575 | 06:00:08 02/01/2026 |
| 91 | BITmarkets |
AXS/USD | $0.8744 | $217,524 | 06:00:10 02/01/2026 |
| 92 |  BiFinance |
AXS/USDT | $0.8679 | $214,323 | 05:57:08 02/01/2026 |
| 93 | LBank |
AXS/USDT | $0.8671 | $190,434 | 05:57:12 02/01/2026 |
| 94 |  Gate |
AXS/USDT | $0.8669 | $188,366 | 05:54:19 02/01/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $0.8751 | $181,200 | 06:00:09 02/01/2026 |
| 96 |  EXMO |
AXS/USDT | $0.8635 | $180,934 | 05:45:07 02/01/2026 |
| 97 | Tapbit |
AXS/USDT | $0.8670 | $172,977 | 05:57:11 02/01/2026 |
| 98 |  BYDFi |
AXS/USDT | $0.8678 | $171,745 | 05:54:07 02/01/2026 |
| 99 |  GroveX |
AXS/USDT | $0.8682 | $164,907 | 06:00:08 02/01/2026 |
| 100 | Darkex Exchange |
AXS/USDT | $0.8719 | $158,576 | 06:00:14 02/01/2026 |
| 101 | Coinlocally |
AXS/USDT | $0.8722 | $158,117 | 06:00:07 02/01/2026 |
| 102 | Biconomy.com |
AXS/USDT | $0.8668 | $156,221 | 05:54:11 02/01/2026 |
| 103 |  KCEX |
AXS/USDT | $0.8679 | $150,635 | 05:57:07 02/01/2026 |
| 104 |  CoinChief |
AXS/USDT | $0.8736 | $138,581 | 06:00:08 02/01/2026 |
| 105 |  Hibt |
AXS/USDT | $0.8679 | $132,938 | 05:57:07 02/01/2026 |
| 106 | Ourbit |
AXS/USDT | $0.8679 | $124,124 | 05:57:07 02/01/2026 |
| 107 |  BingX |
AXS/USDT | $0.8668 | $113,123 | 05:54:07 02/01/2026 |
| 108 | Zoomex |
AXS/USDT | $0.8679 | $110,601 | 05:57:08 02/01/2026 |
| 109 | Bitunix |
AXS/USDT | $0.8670 | $109,315 | 05:57:11 02/01/2026 |
| 110 |  BitKan |
AXS/USDT | $0.8719 | $102,460 | 06:00:10 02/01/2026 |
| 111 |  Katana v3 |
AXS/RON | $0.8705 | $101,852 | 06:00:22 02/01/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.8675 | $101,564 | 05:56:53 02/01/2026 |
| 113 | Toobit |
AXS/USDT | $0.8679 | $96,646.79 | 05:57:07 02/01/2026 |
| 114 |  All InX |
AXS/USDT | $0.8722 | $91,504.50 | 06:00:10 02/01/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.8680 | $87,982.57 | 05:56:59 02/01/2026 |
| 116 | EXMO |
AXS/USDC | $0.8652 | $86,459.69 | 05:45:07 02/01/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $0.8669 | $61,910.45 | 05:57:11 02/01/2026 |
| 118 | DigiFinex |
AXS/USDT | $0.8627 | $61,853.25 | 05:48:10 02/01/2026 |
| 119 | Binance |
AXS/USDC | $0.8688 | $56,575.49 | 05:56:42 02/01/2026 |
| 120 |  BigONE |
AXS/USDT | $0.8673 | $55,147.69 | 05:57:11 02/01/2026 |
| 121 | BitbabyExchange |
AXS/USDT | $0.8722 | $53,426.68 | 06:00:10 02/01/2026 |
| 122 | MEXC |
AXS/USDC | $0.8666 | $53,183.37 | 05:54:12 02/01/2026 |
| 123 |  Dex-Trade |
AXS/USDT | $0.8668 | $52,660.29 | 05:54:10 02/01/2026 |
| 124 |  CoinEx |
AXS/USDT | $0.8682 | $51,841.28 | 05:59:23 02/01/2026 |
| 125 |  Mandala Exchange |
AXS/USDT | $0.8726 | $50,808.65 | 06:00:11 02/01/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.8731 | $49,167.21 | 06:00:07 02/01/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.8731 | $49,155.29 | 06:00:07 02/01/2026 |
| 128 | BVOX |
AXS/USDT | $0.8678 | $48,430.88 | 05:54:07 02/01/2026 |
| 129 | Bitcastle |
AXS/USDT | $0.8718 | $45,862.20 | 06:00:11 02/01/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $0.8729 | $44,981.75 | 06:00:14 02/01/2026 |
| 131 |  BitDelta |
AXS/USDT | $0.8588 | $43,215.10 | 05:54:07 02/01/2026 |
| 132 |  LeveX |
AXS/USDT | $0.8740 | $42,996.77 | 06:00:16 02/01/2026 |
| 133 | Bitrue |
AXS/USDT | $0.8674 | $40,430.31 | 05:57:07 02/01/2026 |
| 134 | Zedxion Exchange |
AXS/USDT | $0.8692 | $40,217.60 | 06:00:09 02/01/2026 |
| 135 | CZR Exchange |
AXS/USDT | $0.8689 | $40,202.49 | 06:00:10 02/01/2026 |
| 136 | Koinbay |
AXS/USDT | $0.8590 | $39,811.69 | 05:57:13 02/01/2026 |
| 137 |  UEEx |
AXS/USDT | $0.8590 | $39,254.32 | 05:57:12 02/01/2026 |
| 138 |  Katana |
AXS/WETH | $0.8691 | $37,567.00 | 05:59:52 02/01/2026 |
| 139 | Pionex |
AXS/USDT | $0.8678 | $37,267.29 | 05:57:17 02/01/2026 |
| 140 |  ONUS Pro |
AXS/VNDC | $0.8685 | $33,037.84 | 05:54:16 02/01/2026 |
| 141 | Katana |
AXS/RON | $0.8640 | $33,029.02 | 05:59:25 02/01/2026 |
| 142 |  Bithumb |
AXS/KRW | $0.8740 | $31,203.08 | 05:59:54 02/01/2026 |
| 143 | KuCoin |
AXS/USDT | $0.8689 | $30,661.11 | 05:56:53 02/01/2026 |
| 144 |  Bitvavo |
AXS/EUR | $0.8674 | $30,097.35 | 05:57:12 02/01/2026 |
| 145 | Gate |
AXS/USDT | $0.8668 | $29,788.63 | 05:56:24 02/01/2026 |
| 146 |  SuperEx |
AXS/USDT | $0.8722 | $28,519.98 | 06:00:09 02/01/2026 |
| 147 | Binance |
AXS/TRY | $0.8657 | $28,222.66 | 05:56:42 02/01/2026 |
| 148 |  Paribu |
AXS/TRY | $0.8682 | $27,138.08 | 06:02:53 02/01/2026 |
| 149 |  Binance TR |
AXS/TRY | $0.8656 | $24,464.82 | 05:57:12 02/01/2026 |
| 150 |  ZKE |
AXS/USDT | $0.8692 | $24,130.55 | 06:00:09 02/01/2026 |
| 151 | Binance |
AXS/BTC | $0.8608 | $23,339.42 | 05:56:42 02/01/2026 |
| 152 |  TGEX |
AXS/USDT | $0.8738 | $22,348.95 | 06:00:15 02/01/2026 |
| 153 |  FameEX |
AXS/USDT | $0.8400 | $21,631.61 | 05:57:11 02/01/2026 |
| 154 | BITmarkets |
AXS/USDC | $0.8742 | $21,365.52 | 06:00:10 02/01/2026 |
| 155 | B2Z Exchange |
AXS/USDC | $0.8741 | $21,359.07 | 06:00:08 02/01/2026 |
| 156 |  PointPay |
AXS/USDT | $0.8679 | $20,039.26 | 05:57:08 02/01/2026 |
| 157 |  Nivex |
AXS/USDT | $0.8742 | $18,534.89 | 06:00:10 02/01/2026 |
| 158 | FMFW.io |
AXS/BTC | $0.8741 | $18,469.83 | 06:00:07 02/01/2026 |
| 159 | HitBTC |
AXS/BTC | $0.8733 | $18,465.36 | 06:00:07 02/01/2026 |
| 160 | Mandala Exchange |
AXS/BTC | $0.8733 | $18,457.43 | 06:00:11 02/01/2026 |
| 161 | BlockFin |
AXS/USDT | $0.8619 | $18,441.22 | 05:54:16 02/01/2026 |
| 162 |  Coinflare |
AXS/USDT | $0.8720 | $16,481.57 | 06:00:16 02/01/2026 |
| 163 |  Bitkub |
AXS/THB | $1.13 | $14,958.82 | 05:54:08 02/01/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.8718 | $13,923.77 | 06:00:16 02/01/2026 |
| 165 | CRMClick |
AXS/USDT | $0.8619 | $13,893.69 | 05:57:16 02/01/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $0.8868 | $13,719.89 | 06:00:10 02/01/2026 |
| 167 |  Bitfinex |
AXS/USDT | $0.8639 | $12,872.38 | 05:57:15 02/01/2026 |
| 168 |  Globe Derivative Exchange |
AXS/USD | $0.8599 | $12,750.30 | 06:00:18 02/01/2026 |
| 169 |  Kraken |
AXS/USD | $0.8660 | $12,448.43 | 05:59:54 02/01/2026 |
| 170 | HTX |
AXS/USDT | $0.8632 | $11,718.61 | 05:51:16 02/01/2026 |
| 171 |  Bitget |
AXS/USDT | $0.8668 | $11,397.21 | 05:54:07 02/01/2026 |
| 172 | TGEX |
AXS/USDT | $0.8742 | $11,034.10 | 06:00:08 02/01/2026 |
| 173 | LeveX |
AXS/USDT | $0.8722 | $10,836.24 | 06:00:07 02/01/2026 |
| 174 | AscendEX |
AXS/USDT | $0.8689 | $10,233.02 | 05:57:09 02/01/2026 |
| 175 |  Cryptomus |
AXS/USDT | $0.8689 | $8,917.96 | 05:57:12 02/01/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8679 | $8,386.28 | 05:57:07 02/01/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $0.8679 | $7,857.24 | 05:57:11 02/01/2026 |
| 178 | BloFin |
AXS/USDT | $0.8668 | $7,390.65 | 05:57:16 02/01/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $0.8540 | $7,354.96 | 06:00:16 02/01/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.8669 | $7,305.61 | 05:57:09 02/01/2026 |
| 181 | BYDFi |
AXS/USDT | $0.8668 | $7,182.02 | 06:00:17 02/01/2026 |
| 182 | CoinEx |
AXS/USDC | $0.8671 | $7,089.43 | 05:59:53 02/01/2026 |
| 183 |  BIT |
AXS/USDT | $0.8720 | $5,897.12 | 06:00:39 02/01/2026 |
| 184 |  LATOKEN |
AXS/USDT | $1.32 | $5,881.81 | 05:54:07 02/01/2026 |
| 185 |  XBO.com |
AXS/USDT | $0.8679 | $5,761.20 | 05:57:07 02/01/2026 |
| 186 |  SunX |
AXS/USDT | $0.8738 | $4,996.26 | 06:00:20 02/01/2026 |
| 187 |  Tothemoon |
AXS/USDT | $0.8695 | $4,941.47 | 05:57:07 02/01/2026 |
| 188 | BtcTurk | Kripto |
AXS/USDT | $0.8590 | $4,912.02 | 05:56:53 02/01/2026 |
| 189 |  CoinDCX |
AXS/INR | $0.8712 | $4,007.14 | 06:00:08 02/01/2026 |
| 190 | CoinDCX |
AXS/USDT | $0.8722 | $3,648.58 | 06:00:08 02/01/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $0.8718 | $3,482.05 | 06:03:17 02/01/2026 |
| 192 |  Tebbit |
AXS/USDT | $0.8728 | $3,449.14 | 06:00:16 02/01/2026 |
| 193 |  BlueBit |
AXS/USDT | $0.8632 | $3,243.48 | 06:00:09 02/01/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $0.8678 | $3,203.71 | 05:54:12 02/01/2026 |
| 195 |  Kanga Exchange |
AXS/USDC | $0.8699 | $3,191.46 | 05:57:08 02/01/2026 |
| 196 |  Niza.io |
AXS/USD | $0.8660 | $3,001.14 | 06:00:11 02/01/2026 |
| 197 |  Bitso |
AXS/USD | $0.8630 | $2,638.71 | 05:59:23 02/01/2026 |
| 198 |  Crypto.com Exchange |
AXS/USD | $0.8550 | $2,543.89 | 05:42:11 02/01/2026 |
| 199 |  Koinpark |
AXS/USDT | $0.8669 | $2,475.59 | 05:57:07 02/01/2026 |
| 200 | Kraken |
AXS/EUR | $0.8612 | $2,143.25 | 05:59:25 02/01/2026 |
| 201 |  WEEX |
AXS/USDT | $0.8679 | $1,942.78 | 05:57:08 02/01/2026 |
| 202 |  TRIV |
AXS/IDR | $0.8754 | $1,728.40 | 06:00:13 02/01/2026 |
| 203 | TRIV |
AXS/USDT | $0.8719 | $1,728.36 | 06:00:13 02/01/2026 |
| 204 |  Bitlo |
AXS/TRY | $0.8647 | $1,671.60 | 06:00:09 02/01/2026 |
| 205 | Kanga Exchange |
AXS/USDT | $0.8689 | $1,581.92 | 05:57:08 02/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8657 | $1,490.14 | 05:59:48 02/01/2026 |
| 207 |  Coinone |
AXS/KRW | $0.8310 | $1,488.77 | 05:58:23 02/01/2026 |
| 208 |  Indodax |
AXS/IDR | $0.8718 | $1,238.94 | 06:02:24 02/01/2026 |
| 209 |  BitMEX |
AXS/USD | $0.8600 | $1,159.61 | 05:57:20 02/01/2026 |
| 210 | Katana |
USDC/AXS | $0.9992 | $965.13 | 05:57:43 02/01/2026 |
| 211 | PointPay |
AXS/USDC | $0.8689 | $939.39 | 05:57:08 02/01/2026 |
| 212 |  ZebPay |
AXS/INR | $0.8789 | $919.49 | 05:57:11 02/01/2026 |
| 213 | Crypto.com Exchange |
AXS/USDT | $0.8388 | $809.34 | 05:42:11 02/01/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.8681 | $686.84 | 06:01:52 02/01/2026 |
| 215 | Binance |
AXS/ETH | $0.8182 | $545.13 | 05:56:42 02/01/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8606 | $539.21 | 05:55:35 02/01/2026 |
| 217 | Niza.io |
AXS/EUR | $0.8612 | $514.32 | 06:00:11 02/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8577 | $502.02 | 03:23:36 02/01/2026 |
| 219 |  Bitbank |
AXS/JPY | $0.8618 | $445.54 | 05:57:07 02/01/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $0.8024 | $350.70 | 05:59:53 02/01/2026 |
| 221 | Bitazza |
AXS/THB | $0.8548 | $347.06 | 06:00:11 02/01/2026 |
| 222 |  Coins.ph |
AXS/PHP | $0.8578 | $330.88 | 05:57:11 02/01/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.8624 | $318.00 | 05:54:11 02/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8650 | $243.71 | 05:59:23 02/01/2026 |
| 225 |  Bitcoiva |
AXS/USDT | $0.8669 | $198.25 | 06:00:10 02/01/2026 |
| 226 | Katana v3 |
AXS/RON | $0.8685 | $196.92 | 06:00:52 02/01/2026 |
| 227 | Bitcoiva |
AXS/INR | $0.8924 | $192.29 | 06:00:10 02/01/2026 |
| 228 |  Foxbit |
AXS/BRL | $0.8566 | $166.42 | 05:57:07 02/01/2026 |
| 229 |  Ndax |
AXS/CAD | $0.8599 | $164.45 | 06:00:07 02/01/2026 |
| 230 |  NexDAX |
AXS/USDT | $0.8610 | $153.03 | 05:57:09 02/01/2026 |
| 231 |  Korbit |
AXS/KRW | $0.8241 | $134.97 | 05:57:07 02/01/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $0.8298 | $122.71 | 06:00:11 02/01/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $0.8636 | $103.52 | 05:59:44 02/01/2026 |
| 234 |  Flipster |
AXS/USDT | $0.8688 | $85.46 | 06:00:17 02/01/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.8638 | $76.58 | 05:59:47 02/01/2026 |
| 236 | Qmall Exchange |
AXS/ETH | $0.8537 | $74.99 | 05:57:11 02/01/2026 |
| 237 |  Poloniex |
AXS/USDT | $1.03 | $73.91 | 05:54:53 02/01/2026 |
| 238 |  CEX.IO |
AXS/USDT | $0.8694 | $58.30 | 05:57:11 02/01/2026 |
| 239 |  Remitano |
AXS/USDT | $0.8685 | $55.96 | 06:00:07 02/01/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $0.8614 | $54.19 | 05:52:35 02/01/2026 |
| 241 |  Giottus |
AXS/INR | $0.8959 | $44.79 | 05:54:11 02/01/2026 |
| 242 | Giottus |
AXS/USDT | $0.8678 | $43.39 | 05:54:11 02/01/2026 |
| 243 |  Dzengi.com |
AXS/USD | $0.7700 | $33.41 | 06:00:08 02/01/2026 |
| 244 | CEX.IO |
AXS/EUR | $0.8708 | $21.75 | 05:57:11 02/01/2026 |
| 245 |  Binance TH |
AXS/USDT | $0.8678 | $21.43 | 05:57:12 02/01/2026 |
| 246 | CEX.IO |
AXS/USD | $0.8691 | $20.31 | 05:57:11 02/01/2026 |
| 247 |  WazirX |
AXS/INR | $0.8670 | $19.32 | 06:00:09 02/01/2026 |
| 248 | WazirX |
AXS/USDT | $0.8512 | $18.98 | 06:00:09 02/01/2026 |
| 249 | OKX |
AXS/EUR | $0.8694 | $18.40 | 05:56:54 02/01/2026 |
| 250 |  Bit2Me |
AXS/EUR | $0.8694 | $18.06 | 05:57:07 02/01/2026 |
| 251 |  Bancor Network |
AXS/BNT | $2.64 | $4.05 | 05:57:12 02/01/2026 |
| 252 | Crypto.com Exchange |
AXS/USD | $0.8610 | $2.43 | 05:57:20 02/01/2026 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8569 | $0.5339 | 04:22:28 02/01/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 05:59:53 02/01/2026 |
| 255 |  zondacrypto |
AXS/USDC | $0.8697 | $0 | 05:54:11 02/01/2026 |
| 256 | BitMEX |
AXS/USDT | $0.8370 | $0 | 05:57:10 02/01/2026 |
| 257 |  BTC Markets |
AXS/AUD | $0.8072 | $0 | 05:54:12 02/01/2026 |
| 258 | OKX |
AXS/USD | $0.7938 | $0 | 05:56:23 02/01/2026 |
| 259 | Upbit |
AXS/BTC | $0.9157 | $0 | 05:56:54 02/01/2026 |
| 260 | ZebPay |
AXS/USDT | $0.8917 | $0 | 05:57:11 02/01/2026 |
| 261 |  NovaDAX |
AXS/BRL | $0.8340 | $0 | 06:00:08 02/01/2026 |
| 262 |  CoinJar |
AXS/AUD | $0.8221 | $0 | 05:57:41 02/01/2026 |
| 263 | CoinJar |
AXS/EUR | $7.95 | $0 | 05:57:41 02/01/2026 |
| 264 | CoinJar |
AXS/GBP | $2.42 | $0 | 05:57:41 02/01/2026 |
| 265 | CoinJar |
AXS/USD | $0.8273 | $0 | 05:57:41 02/01/2026 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 05:57:41 02/01/2026 |
| 267 | Tokocrypto |
AXS/BTC | $0.8609 | $0 | 05:57:09 02/01/2026 |
| 268 | Tokocrypto |
AXS/USDC | $0.8689 | $0 | 05:57:09 02/01/2026 |
| 269 |  digitalexchange.id |
AXS/IDR | $0.8779 | $0 | 06:00:11 02/01/2026 |
| 270 |  WOO X |
AXS/USDT | $0.8689 | $0 | 05:54:15 02/01/2026 |
| 271 | WOO X |
AXS/USDT | $0.8678 | $0 | 05:54:08 02/01/2026 |
| 272 | ONUS Pro |
AXS/VNDC | $0.8702 | $0 | 05:54:10 02/01/2026 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $0.8268 | $0 | 22:52:17 01/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 02/01/2026, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,914,492 với tỷ giá $0.8678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.