Axie Infinity AXS
Xếp hạng #129
03:54:00 28/02/2026
Giá Axie Infinity (AXS)
$1.31 -2.72%
0.00001993 BTC
34,919 VND
Thấp: $1.31
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.31 | $69,326,737 | 03:03:15 28/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.31 | $47,283,675 | 02:54:16 28/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.31 | $35,903,639 | 02:57:15 28/02/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.31 | $30,045,287 | 03:00:15 28/02/2026 |
| 5 |  CoinW |
AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 |
| 6 |  FameEX |
AXS/USDT | $1.31 | $27,112,544 | 02:57:17 28/02/2026 |
| 7 |  Echobit |
AXS/USDT | $1.31 | $25,607,636 | 02:57:16 28/02/2026 |
| 8 |  Bybit |
AXS/USDT | $1.31 | $24,234,931 | 02:54:16 28/02/2026 |
| 9 |  Koinbay |
AXS/USDT | $6.16 | $22,999,436 | 02:54:15 28/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.31 | $20,965,206 | 02:57:15 28/02/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.31 | $20,691,573 | 02:57:16 28/02/2026 |
| 12 |  OKX |
AXS/USDT | $1.31 | $16,835,078 | 02:56:19 28/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.31 | $15,529,544 | 02:57:15 28/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.31 | $14,730,938 | 03:03:18 28/02/2026 |
| 15 |  BTSE |
AXS/USDT | $1.31 | $12,764,595 | 02:54:15 28/02/2026 |
| 16 |  B2Z Exchange |
AXS/USD | $1.31 | $12,629,239 | 03:03:15 28/02/2026 |
| 17 |  BITmarkets |
AXS/USDT | $1.31 | $12,618,038 | 03:00:15 28/02/2026 |
| 18 |  LBank |
AXS/USDT | $1.31 | $12,554,679 | 02:57:15 28/02/2026 |
| 19 |  BTCC |
AXS/USDT | $1.31 | $11,402,312 | 02:57:16 28/02/2026 |
| 20 | KTX |
AXS/USDT | $1.31 | $11,208,011 | 03:00:10 28/02/2026 |
| 21 |  AscendEX |
AXS/USDT | $1.31 | $10,467,488 | 02:57:15 28/02/2026 |
| 22 |  Upbit |
AXS/KRW | $1.33 | $9,027,695 | 02:56:54 28/02/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.31 | $8,822,310 | 03:00:16 28/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.31 | $8,780,842 | 03:00:16 28/02/2026 |
| 25 |  YUBIT |
AXS/USDT | $1.31 | $7,896,186 | 02:57:15 28/02/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.31 | $7,797,097 | 02:57:15 28/02/2026 |
| 27 |  Websea |
AXS/USDT | $1.31 | $7,732,110 | 03:00:16 28/02/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.31 | $7,246,020 | 02:57:16 28/02/2026 |
| 29 |  BTDUex |
AXS/USDT | $1.31 | $7,056,667 | 02:57:12 28/02/2026 |
| 30 |  EagleX |
AXS/USDT | $1.31 | $7,008,432 | 03:03:15 28/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.31 | $6,870,353 | 03:03:16 28/02/2026 |
| 32 |  OneEx |
AXS/USDT | $1.31 | $6,637,964 | 03:03:16 28/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.31 | $6,521,289 | 02:57:15 28/02/2026 |
| 34 |  XXKK |
AXS/USDT | $1.54 | $6,354,744 | 03:03:19 28/02/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $1.31 | $5,695,402 | 02:54:15 28/02/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.31 | $5,672,457 | 02:57:16 28/02/2026 |
| 37 |  Millionero |
AXS/USDT | $1.31 | $4,772,939 | 03:03:24 28/02/2026 |
| 38 | Binance |
AXS/USDT | $1.31 | $4,585,266 | 02:56:42 28/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.31 | $4,555,740 | 03:03:11 28/02/2026 |
| 40 |  SunX |
AXS/USDT | $1.31 | $4,263,161 | 03:03:15 28/02/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.31 | $3,605,014 | 02:57:15 28/02/2026 |
| 42 |  Bitrue |
AXS/USDT | $1.31 | $3,485,112 | 02:57:16 28/02/2026 |
| 43 |  Pionex |
AXS/USDT | $1.31 | $3,427,532 | 02:57:12 28/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.31 | $3,422,213 | 02:57:15 28/02/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.31 | $3,349,157 | 03:03:08 28/02/2026 |
| 46 |  Bitget |
AXS/USDT | $1.31 | $3,333,967 | 02:54:16 28/02/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.31 | $3,266,354 | 03:00:17 28/02/2026 |
| 48 |  YEX |
AXS/USDT | $1.31 | $3,246,114 | 03:00:09 28/02/2026 |
| 49 |  Picol |
AXS/USDT | $1.31 | $3,013,331 | 03:00:13 28/02/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.31 | $2,925,901 | 02:57:16 28/02/2026 |
| 51 | WhiteBIT |
AXS/USDT | $1.31 | $2,806,717 | 02:54:08 28/02/2026 |
| 52 |  Gate |
AXS/USDT | $1.31 | $2,791,408 | 02:54:19 28/02/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.31 | $2,695,532 | 03:00:16 28/02/2026 |
| 54 |  BitbabyExchange |
AXS/USDT | $1.31 | $2,694,901 | 02:54:15 28/02/2026 |
| 55 |  AstralX |
AXS/USDT | $1.31 | $2,675,649 | 03:00:07 28/02/2026 |
| 56 | EagleX |
AXS/USDT | $1.31 | $2,644,221 | 03:03:10 28/02/2026 |
| 57 | YUBIT |
AXS/USDT | $1.31 | $2,628,688 | 02:57:07 28/02/2026 |
| 58 | CoinW |
AXS/USDT | $1.31 | $2,556,563 | 02:57:12 28/02/2026 |
| 59 | Echobit |
AXS/USDT | $1.31 | $2,508,257 | 02:57:12 28/02/2026 |
| 60 | Websea |
AXS/USDT | $1.31 | $2,446,780 | 02:54:11 28/02/2026 |
| 61 |  Hyperliquid |
AXS/USD | $1.31 | $2,328,683 | 02:57:26 28/02/2026 |
| 62 | BTCC |
AXS/USDT | $1.31 | $2,299,175 | 02:57:08 28/02/2026 |
| 63 |  Tebbit |
AXS/USDT | $1.31 | $2,282,921 | 03:03:16 28/02/2026 |
| 64 |  4E |
AXS/USDT | $1.31 | $2,271,683 | 03:00:12 28/02/2026 |
| 65 |  Grvt |
AXS/USDT | $1.31 | $2,163,883 | 02:57:16 28/02/2026 |
| 66 |  BloFin |
AXS/USDT | $1.31 | $2,000,585 | 03:00:11 28/02/2026 |
| 67 |  Bithumb |
AXS/KRW | $1.32 | $1,799,568 | 02:59:54 28/02/2026 |
| 68 |  Hotcoin |
AXS/USDT | $1.31 | $1,624,075 | 02:57:18 28/02/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.31 | $1,587,639 | 03:03:13 28/02/2026 |
| 70 | OrangeX |
AXS/USDT | $1.31 | $1,548,530 | 02:57:09 28/02/2026 |
| 71 | OKX |
AXS/USDT | $1.31 | $1,545,873 | 02:56:54 28/02/2026 |
| 72 |  MEXC |
AXS/USDT | $1.31 | $1,379,587 | 02:48:10 28/02/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.31 | $1,369,257 | 03:00:18 28/02/2026 |
| 74 |  MGBX |
AXS/USDT | $1.31 | $1,334,264 | 03:00:16 28/02/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.31 | $1,284,994 | 02:57:10 28/02/2026 |
| 76 |  ASTX |
AXS/USDT | $1.31 | $1,266,526 | 03:00:09 28/02/2026 |
| 77 |  UZX |
AXS/USDT | $1.31 | $1,237,360 | 02:57:09 28/02/2026 |
| 78 |  Phemex |
AXS/USDT | $1.31 | $1,226,732 | 02:57:09 28/02/2026 |
| 79 |  KuCoin |
AXS/USDT | $1.31 | $1,213,934 | 02:54:18 28/02/2026 |
| 80 |  Globe Derivative Exchange |
AXS/USD | $1.31 | $1,127,647 | 03:00:17 28/02/2026 |
| 81 | LBank |
AXS/USDT | $1.31 | $1,030,218 | 02:57:08 28/02/2026 |
| 82 |  HTX |
AXS/USDT | $1.31 | $976,785 | 02:59:54 28/02/2026 |
| 83 |  CRMClick |
AXS/USDT | $1.31 | $971,966 | 03:03:09 28/02/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.31 | $930,662 | 02:54:10 28/02/2026 |
| 85 | Phemex |
AXS/USDT | $1.31 | $904,963 | 02:57:16 28/02/2026 |
| 86 | FameEX |
AXS/USDT | $1.31 | $901,246 | 02:57:08 28/02/2026 |
| 87 |  Bibox |
AXS/USDT | $2.23 | $838,591 | 03:00:11 28/02/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.31 | $831,627 | 03:00:10 28/02/2026 |
| 89 | Bybit |
AXS/USDT | $1.31 | $824,911 | 02:54:08 28/02/2026 |
| 90 |  Hibt |
AXS/USDT | $1.31 | $776,978 | 02:57:07 28/02/2026 |
| 91 | Millionero |
AXS/USDT | $1.31 | $767,443 | 03:00:08 28/02/2026 |
| 92 | HTX |
AXS/USDT | $1.30 | $713,271 | 02:57:17 28/02/2026 |
| 93 | CRMClick |
AXS/USDT | $1.31 | $709,465 | 03:03:36 28/02/2026 |
| 94 |  Bitcastle |
AXS/USDT | $1.31 | $624,705 | 03:00:19 28/02/2026 |
| 95 |  BitMart |
AXS/USDT | $1.31 | $607,763 | 02:57:12 28/02/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.31 | $593,496 | 02:56:59 28/02/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.31 | $550,879 | 03:00:13 28/02/2026 |
| 98 | Gate |
AXS/USDT | $1.31 | $484,509 | 02:56:54 28/02/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.31 | $461,218 | 02:57:12 28/02/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.31 | $458,693 | 02:57:39 28/02/2026 |
| 101 | Toobit |
AXS/USDT | $1.31 | $431,893 | 02:57:09 28/02/2026 |
| 102 |  BitKan |
AXS/USDT | $1.31 | $379,031 | 03:00:12 28/02/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.31 | $366,737 | 02:58:53 28/02/2026 |
| 104 |  BingX |
AXS/USDT | $1.31 | $356,498 | 02:57:12 28/02/2026 |
| 105 |  BitTap |
AXS/USDT | $1.31 | $346,312 | 03:00:19 28/02/2026 |
| 106 | Binance |
AXS/TRY | $1.31 | $338,049 | 02:56:42 28/02/2026 |
| 107 | Binance |
AXS/USDC | $1.31 | $334,170 | 02:56:54 28/02/2026 |
| 108 | Bitunix |
AXS/USDT | $1.31 | $331,086 | 02:57:09 28/02/2026 |
| 109 | Zoomex |
AXS/USDT | $1.31 | $329,891 | 02:57:08 28/02/2026 |
| 110 |  AllinX |
AXS/USDT | $1.31 | $328,338 | 03:00:09 28/02/2026 |
| 111 |  Lighter |
AXS/USDC | $1.30 | $317,069 | 03:00:15 28/02/2026 |
| 112 |  PrimeXBT |
AXS/USDT | $1.31 | $312,477 | 03:03:16 28/02/2026 |
| 113 | KCEX |
AXS/USDT | $1.31 | $299,473 | 02:57:13 28/02/2026 |
| 114 | Coinlocally |
AXS/USDT | $1.31 | $292,703 | 03:03:09 28/02/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $1.31 | $267,442 | 03:00:10 28/02/2026 |
| 116 | Bitget |
AXS/USDT | $1.31 | $251,212 | 02:54:09 28/02/2026 |
| 117 | Tapbit |
AXS/USDT | $1.31 | $247,332 | 02:57:11 28/02/2026 |
| 118 |  LeveX |
AXS/USDT | $1.31 | $245,082 | 03:00:16 28/02/2026 |
| 119 | DigiFinex |
AXS/USDT | $1.31 | $241,458 | 02:54:08 28/02/2026 |
| 120 |  Bitazza |
AXS/USDT | $1.31 | $234,613 | 03:03:08 28/02/2026 |
| 121 | Pionex |
AXS/USDT | $1.31 | $226,606 | 02:57:16 28/02/2026 |
| 122 | BitbabyExchange |
AXS/USDT | $1.31 | $225,222 | 02:54:10 28/02/2026 |
| 123 |  GroveX |
AXS/USDT | $1.31 | $224,152 | 02:57:09 28/02/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.31 | $214,159 | 03:00:10 28/02/2026 |
| 125 |  Bitvavo |
AXS/EUR | $1.31 | $203,648 | 02:57:10 28/02/2026 |
| 126 |  CEEX exchange |
AXS/USDT | $1.34 | $199,257 | 03:03:07 28/02/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.31 | $199,000 | 03:00:09 28/02/2026 |
| 128 |  Paribu |
AXS/TRY | $1.30 | $196,137 | 03:02:23 28/02/2026 |
| 129 |  EXMO |
AXS/USDT | $1.31 | $182,095 | 02:54:12 28/02/2026 |
| 130 |  EXMO.ME |
AXS/USDT | $1.31 | $182,047 | 02:54:07 28/02/2026 |
| 131 | Ourbit |
AXS/USDT | $1.31 | $181,388 | 02:48:10 28/02/2026 |
| 132 | BlockFin |
AXS/USDT | $1.31 | $166,331 | 03:03:15 28/02/2026 |
| 133 |  TGEX |
AXS/USDT | $1.31 | $151,809 | 02:57:15 28/02/2026 |
| 134 |  Coinflare |
AXS/USDT | $1.31 | $151,756 | 03:00:15 28/02/2026 |
| 135 | Bitrue |
AXS/USDT | $1.31 | $147,736 | 02:57:11 28/02/2026 |
| 136 |  Binance TR |
AXS/TRY | $1.31 | $145,395 | 02:57:13 28/02/2026 |
| 137 |  Kraken |
AXS/USD | $1.31 | $144,530 | 02:59:55 28/02/2026 |
| 138 | WHXEX |
AXS/USDT | $1.31 | $134,626 | 03:03:09 28/02/2026 |
| 139 |  HitBTC |
AXS/USDT | $1.31 | $134,593 | 02:57:12 28/02/2026 |
| 140 |  Mandala Exchange |
AXS/USDT | $1.31 | $134,497 | 03:00:11 28/02/2026 |
| 141 |  FMFW.io |
AXS/USD | $1.31 | $134,250 | 02:54:10 28/02/2026 |
| 142 | Koinbay |
AXS/USDT | $1.30 | $129,199 | 02:54:11 28/02/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.31 | $126,705 | 02:45:07 28/02/2026 |
| 144 |  BiFinance |
AXS/USDT | $1.31 | $124,550 | 02:57:11 28/02/2026 |
| 145 | BVOX |
AXS/USDT | $1.31 | $122,010 | 02:57:13 28/02/2026 |
| 146 |  WEEX |
AXS/USDT | $1.31 | $121,559 | 02:57:09 28/02/2026 |
| 147 |  PointPay |
AXS/USDT | $1.31 | $116,485 | 02:57:11 28/02/2026 |
| 148 | KuCoin |
AXS/USDT | $1.31 | $112,035 | 02:56:53 28/02/2026 |
| 149 | WhiteBIT |
AXS/TRY | $1.31 | $87,278.33 | 02:54:08 28/02/2026 |
| 150 | BloFin |
AXS/USDT | $1.31 | $82,848.59 | 03:00:16 28/02/2026 |
| 151 |  ZKE |
AXS/USDT | $1.30 | $80,664.65 | 03:00:14 28/02/2026 |
| 152 |  Katana |
AXS/WETH | $1.31 | $77,628.15 | 02:50:30 28/02/2026 |
| 153 |  Paradex |
AXS/USD | $1.32 | $76,057.87 | 03:03:15 28/02/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $1.30 | $73,672.33 | 03:03:15 28/02/2026 |
| 155 |  ONUS Pro |
AXS/VNDC | $1.31 | $70,393.64 | 02:54:15 28/02/2026 |
| 156 |  Aster |
AXS/USDT | $1.31 | $65,240.56 | 02:54:15 28/02/2026 |
| 157 | ONUS Pro |
AXS/VNDC | $1.31 | $64,632.64 | 02:54:16 28/02/2026 |
| 158 | MEXC |
AXS/USDC | $1.31 | $56,746.90 | 02:48:10 28/02/2026 |
| 159 |  Nivex |
AXS/USDT | $1.31 | $54,843.99 | 03:03:09 28/02/2026 |
| 160 | BYDFi |
AXS/USDT | $1.31 | $54,236.39 | 03:00:16 28/02/2026 |
| 161 | Cofinex |
AXS/USDT | $1.31 | $52,251.15 | 03:00:08 28/02/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.31 | $51,827.34 | 02:57:09 28/02/2026 |
| 163 | Binance |
AXS/BTC | $1.31 | $50,449.04 | 02:56:42 28/02/2026 |
| 164 |  BigONE |
AXS/USDT | $1.31 | $50,368.45 | 02:54:10 28/02/2026 |
| 165 |  BitDelta |
AXS/USDT | $1.31 | $46,836.70 | 02:57:08 28/02/2026 |
| 166 |  Azbit |
AXS/USDT | $1.31 | $45,595.32 | 02:54:10 28/02/2026 |
| 167 |  Qmall Exchange |
AXS/USDT | $1.31 | $43,460.81 | 03:00:07 28/02/2026 |
| 168 |  Niza.io |
AXS/USD | $1.34 | $42,189.34 | 22:48:07 27/02/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $41,399.64 | 02:58:53 28/02/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.31 | $35,891.64 | 02:54:10 28/02/2026 |
| 171 | TGEX |
AXS/USDT | $1.31 | $28,339.17 | 02:57:10 28/02/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.32 | $27,008.98 | 02:54:07 28/02/2026 |
| 173 | AscendEX |
AXS/USDT | $1.31 | $26,691.37 | 02:57:12 28/02/2026 |
| 174 | MGBX |
AXS/USDT | $1.31 | $22,664.06 | 03:00:09 28/02/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.31 | $19,481.06 | 02:59:53 28/02/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $1.29 | $18,286.98 | 03:00:09 28/02/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $1.31 | $17,772.55 | 03:03:16 28/02/2026 |
| 178 | Mandala Exchange |
AXS/BTC | $1.31 | $17,311.13 | 03:00:11 28/02/2026 |
| 179 | HitBTC |
AXS/BTC | $1.31 | $17,288.44 | 02:57:12 28/02/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.31 | $17,280.73 | 02:54:10 28/02/2026 |
| 181 | EXMO |
AXS/USDC | $1.32 | $15,533.21 | 02:54:12 28/02/2026 |
| 182 | EXMO.ME |
AXS/USDC | $1.32 | $15,529.07 | 02:54:07 28/02/2026 |
| 183 | LeveX |
AXS/USDT | $1.31 | $15,163.23 | 03:00:08 28/02/2026 |
| 184 |  Bitkub |
AXS/THB | $1.14 | $15,150.01 | 02:57:12 28/02/2026 |
| 185 |  SunX |
AXS/USDT | $1.31 | $14,573.43 | 02:57:17 28/02/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.31 | $13,199.21 | 02:54:10 28/02/2026 |
| 187 |  Bit2Me |
AXS/EUR | $1.33 | $12,107.34 | 03:00:12 28/02/2026 |
| 188 |  Ju.com |
AXS/USDT | $1.34 | $12,092.00 | 03:00:15 28/02/2026 |
| 189 | Kraken |
AXS/EUR | $1.33 | $11,668.18 | 02:59:27 28/02/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.31 | $10,436.90 | 03:00:18 28/02/2026 |
| 191 | ASTX |
AXS/USDT | $1.31 | $10,069.40 | 03:00:16 28/02/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.33 | $9,528.38 | 02:57:15 28/02/2026 |
| 193 | BITmarkets |
AXS/USDT | $1.31 | $9,254.80 | 03:00:08 28/02/2026 |
| 194 | BTSE |
AXS/USDT | $1.31 | $9,215.78 | 02:54:08 28/02/2026 |
| 195 | B2Z Exchange |
AXS/USDT | $1.31 | $8,872.38 | 03:03:09 28/02/2026 |
| 196 |  XBO.com |
AXS/USDT | $1.31 | $8,683.45 | 02:57:07 28/02/2026 |
| 197 | BITmarkets |
AXS/USD | $1.31 | $8,417.21 | 03:00:08 28/02/2026 |
| 198 | B2Z Exchange |
AXS/USD | $1.31 | $8,207.85 | 03:03:09 28/02/2026 |
| 199 |  BTC Markets |
AXS/AUD | $1.42 | $8,019.41 | 02:57:27 28/02/2026 |
| 200 |  Crypto.com Exchange |
AXS/USD | $1.33 | $7,998.70 | 02:45:07 28/02/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.31 | $7,713.80 | 02:57:11 28/02/2026 |
| 202 |  Bitso |
AXS/USD | $1.31 | $7,422.44 | 02:59:58 28/02/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.31 | $6,971.90 | 02:57:08 28/02/2026 |
| 204 |  Coins.ph |
AXS/PHP | $1.16 | $6,673.62 | 03:00:10 28/02/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/USD | $1.34 | $6,268.05 | 02:59:23 28/02/2026 |
| 206 |  WOO X |
AXS/USDT | $1.31 | $5,817.88 | 02:54:15 28/02/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.36 | $4,894.35 | 02:57:12 28/02/2026 |
| 208 | Crypto.com Exchange |
AXS/USDT | $1.31 | $4,784.12 | 02:45:07 28/02/2026 |
| 209 |  Kanga Exchange |
AXS/USDC | $1.31 | $4,725.62 | 02:54:12 28/02/2026 |
| 210 |  BlueBit |
AXS/USDT | $1.31 | $4,594.81 | 03:03:09 28/02/2026 |
| 211 |  Coinone |
AXS/KRW | $1.33 | $4,316.73 | 02:59:53 28/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.31 | $3,995.64 | 02:54:48 28/02/2026 |
| 213 |  CoinUp.io |
AXS/USDT | $1.31 | $3,592.54 | 02:57:11 28/02/2026 |
| 214 | Niza.io |
AXS/EUR | $1.34 | $3,202.57 | 22:48:07 27/02/2026 |
| 215 |  TRIV |
AXS/IDR | $1.31 | $2,778.79 | 03:00:16 28/02/2026 |
| 216 | TRIV |
AXS/USDT | $1.31 | $2,778.75 | 03:00:16 28/02/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.36 | $2,751.93 | 03:00:12 28/02/2026 |
| 218 | Kanga Exchange |
AXS/USDT | $1.31 | $2,405.92 | 02:54:12 28/02/2026 |
| 219 | Katana |
USDC/AXS | $1.00 | $2,334.69 | 02:50:21 28/02/2026 |
| 220 |  Orderly |
AXS/USDC | $1.32 | $2,214.60 | 03:03:15 28/02/2026 |
| 221 |  Bitlo |
AXS/TRY | $1.31 | $1,987.55 | 03:03:09 28/02/2026 |
| 222 |  Korbit |
AXS/KRW | $1.34 | $1,851.61 | 02:54:08 28/02/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.32 | $1,751.31 | 02:18:23 28/02/2026 |
| 224 | OKX |
AXS/USD | $1.31 | $1,671.26 | 02:56:24 28/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.31 | $1,658.61 | 02:50:31 28/02/2026 |
| 226 |  Ndax |
AXS/CAD | $1.33 | $1,480.64 | 03:03:09 28/02/2026 |
| 227 |  Katana v3 |
AXS/SLP | $1.32 | $1,343.60 | 02:51:36 28/02/2026 |
| 228 | Bitstamp by Robinhood |
AXS/EUR | $1.31 | $1,278.89 | 02:59:23 28/02/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.33 | $1,247.22 | 02:54:07 28/02/2026 |
| 230 | OKX |
AXS/EUR | $1.31 | $1,185.54 | 02:56:54 28/02/2026 |
| 231 | Upbit |
AXS/BTC | $1.33 | $1,179.46 | 02:56:54 28/02/2026 |
| 232 |  Indodax |
AXS/IDR | $1.37 | $1,051.16 | 03:02:54 28/02/2026 |
| 233 | Bitazza |
AXS/THB | $1.34 | $891.35 | 03:03:08 28/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.32 | $814.32 | 02:18:23 28/02/2026 |
| 235 | BITmarkets |
AXS/USDC | $1.31 | $787.45 | 03:00:08 28/02/2026 |
| 236 | B2Z Exchange |
AXS/USDC | $1.32 | $762.76 | 03:03:09 28/02/2026 |
| 237 | CoinDCX |
AXS/USDT | $1.31 | $725.96 | 02:57:12 28/02/2026 |
| 238 |  BitMEX |
AXS/USD | $1.34 | $513.44 | 02:57:15 28/02/2026 |
| 239 |  Flipster |
AXS/USDT | $1.31 | $482.15 | 02:57:15 28/02/2026 |
| 240 |  Young Platform |
AXS/EUR | $1.32 | $370.34 | 03:03:09 28/02/2026 |
| 241 |  ApeSwap (BSC) |
AXS/WBNB | $1.31 | $359.65 | 02:58:14 28/02/2026 |
| 242 |  Remitano |
AXS/USDT | $1.31 | $294.69 | 03:00:11 28/02/2026 |
| 243 |  NovaDAX |
AXS/BRL | $1.36 | $291.50 | 03:00:10 28/02/2026 |
| 244 |  NexDAX |
AXS/USDT | $1.31 | $256.09 | 03:03:25 28/02/2026 |
| 245 |  WazirX |
AXS/INR | $1.37 | $222.75 | 03:03:08 28/02/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.31 | $201.08 | 02:50:23 28/02/2026 |
| 247 |  Binance.US |
AXS/USDT | $1.36 | $189.89 | 02:59:53 28/02/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.31 | $167.61 | 02:50:33 28/02/2026 |
| 249 |  Dzengi.com |
AXS/USD | $1.28 | $116.49 | 02:57:12 28/02/2026 |
| 250 |  ZebPay |
AXS/INR | $1.38 | $108.00 | 03:00:10 28/02/2026 |
| 251 |  BabySwap |
USDT/AXS | $1.00 | $92.43 | 02:56:02 28/02/2026 |
| 252 |  CEX.IO |
AXS/USD | $1.31 | $57.19 | 03:00:20 28/02/2026 |
| 253 | CEX.IO |
AXS/USDT | $1.31 | $41.72 | 03:00:20 28/02/2026 |
| 254 | Bitcoiva |
AXS/USDT | $1.31 | $38.18 | 03:00:12 28/02/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.31 | $20.42 | 03:00:20 28/02/2026 |
| 256 | Katana |
AXS/SLP | $1.32 | $16.53 | 02:40:30 28/02/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.70 | $11.74 | 02:57:08 28/02/2026 |
| 258 | Crypto.com Exchange |
AXS/USD | $1.33 | $1.74 | 02:42:17 28/02/2026 |
| 259 |  ChangeNOW |
AXS/BTC | $1.25 | $1.38 | 03:00:10 28/02/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.31 | $0.4746 | 02:50:43 28/02/2026 |
| 261 |  Giottus |
AXS/INR | $1.34 | $0.09977 | 02:45:08 28/02/2026 |
| 262 |  Poloniex |
AXS/USDT | $1.14 | $0 | 02:59:53 28/02/2026 |
| 263 | HitBTC |
AXS/USDC | $1.50 | $0 | 02:57:12 28/02/2026 |
| 264 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 03:00:07 28/02/2026 |
| 265 | BitMEX |
AXS/USDT | $1.23 | $0 | 02:57:08 28/02/2026 |
| 266 | ZebPay |
AXS/USDT | $1.35 | $0 | 03:00:10 28/02/2026 |
| 267 | WazirX |
AXS/USDT | $1.35 | $0 | 03:03:08 28/02/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.28 | $0 | 02:54:38 28/02/2026 |
| 269 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:54:38 28/02/2026 |
| 270 | CoinJar |
AXS/USD | $1.27 | $0 | 02:54:38 28/02/2026 |
| 271 | CoinJar |
AXS/USDC | $1.39 | $0 | 02:54:38 28/02/2026 |
| 272 | Tokocrypto |
AXS/BTC | $1.31 | $0 | 02:57:08 28/02/2026 |
| 273 | Tokocrypto |
AXS/USDC | $1.31 | $0 | 02:57:08 28/02/2026 |
| 274 |  digitalexchange.id |
AXS/IDR | $1.32 | $0 | 03:00:10 28/02/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.50 | $0 | 02:54:10 28/02/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.49 | $0 | 03:00:07 28/02/2026 |
| 277 | Giottus |
AXS/USDT | $1.31 | $0 | 02:45:08 28/02/2026 |
| 278 | WOO X |
AXS/USDT | $1.31 | $0 | 03:00:11 28/02/2026 |
| 279 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 280 |  Gems Trade |
AXS/USDT | $1.31 | $0 | 03:00:13 28/02/2026 |
| 281 |  ADEN |
AXS/USDC | $1.32 | $0 | 03:03:42 28/02/2026 |
| 282 | ADEN |
AXS/USDT | $1.31 | $0 | 03:03:42 28/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 28/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,326,737 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.