Axie Infinity AXS
Xếp hạng #138
20:08:00 22/08/2026
Giá Axie Infinity (AXS)
$1.00 -2.12%
0.00001297 BTC
25,935 VND
Thấp: $0.9852
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $196,058,144 | 20:00:15 22/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $41,350,578 | 20:00:15 22/08/2026 |
| 3 |  Binance |
AXS/USDT | $1.01 | $20,717,128 | 19:54:17 22/08/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.01 | $15,908,850 | 19:51:23 22/08/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.01 | $13,320,585 | 19:57:15 22/08/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.00 | $12,282,173 | 19:57:15 22/08/2026 |
| 7 |  FameEX |
AXS/USDT | $1.01 | $11,248,852 | 19:57:18 22/08/2026 |
| 8 |  BitDelta |
AXS/USDT | $1.00 | $10,391,627 | 20:00:07 22/08/2026 |
| 9 |  LBank |
AXS/USDT | $1.01 | $9,629,431 | 19:57:16 22/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.01 | $8,812,731 | 19:51:15 22/08/2026 |
| 11 |  BitMart |
AXS/USDT | $1.00 | $8,038,636 | 20:00:16 22/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.00 | $7,215,072 | 20:00:17 22/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.00 | $7,215,046 | 20:00:16 22/08/2026 |
| 14 |  Bybit |
AXS/USDT | $1.01 | $7,134,070 | 19:54:16 22/08/2026 |
| 15 |  Koinbay |
AXS/USDT | $1.01 | $7,033,586 | 19:45:15 22/08/2026 |
| 16 |  BiKing |
AXS/USDT | $1.01 | $6,897,012 | 19:57:17 22/08/2026 |
| 17 |  BVOX |
AXS/USDT | $1.00 | $6,805,103 | 19:57:15 22/08/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.00 | $6,203,302 | 20:00:07 22/08/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $1.00 | $5,094,698 | 20:00:16 22/08/2026 |
| 20 |  ASTX |
AXS/USDT | $1.00 | $4,969,913 | 20:00:15 22/08/2026 |
| 21 | Binance |
AXS/USDT | $1.01 | $4,808,375 | 19:56:42 22/08/2026 |
| 22 | BiKing |
AXS/USDT | $1.00 | $4,806,339 | 20:00:18 22/08/2026 |
| 23 |  OneEx |
AXS/USDT | $1.00 | $4,782,606 | 20:00:16 22/08/2026 |
| 24 |  Upbit |
AXS/KRW | $0.9935 | $4,361,898 | 19:56:54 22/08/2026 |
| 25 |  Websea |
AXS/USDT | $1.00 | $4,175,543 | 19:57:17 22/08/2026 |
| 26 |  Toobit |
AXS/USDT | $1.00 | $4,137,195 | 19:57:18 22/08/2026 |
| 27 |  BloFin |
AXS/USDT | $1.00 | $3,709,317 | 19:39:10 22/08/2026 |
| 28 |  Pionex |
AXS/USDT | $1.01 | $3,468,891 | 19:57:07 22/08/2026 |
| 29 |  YEX |
AXS/USDT | $1.00 | $3,311,120 | 20:00:11 22/08/2026 |
| 30 |  Echobit |
AXS/USDT | $1.01 | $3,135,388 | 19:57:12 22/08/2026 |
| 31 |  Picol |
AXS/USDT | $1.00 | $3,060,223 | 20:00:07 22/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.00 | $2,963,691 | 19:57:15 22/08/2026 |
| 33 |  BingX |
AXS/USDT | $1.01 | $2,771,759 | 19:57:17 22/08/2026 |
| 34 |  BTCC |
AXS/USDT | $1.01 | $2,403,647 | 19:57:08 22/08/2026 |
| 35 |  AstralX |
AXS/USDT | $1.00 | $2,400,348 | 20:00:16 22/08/2026 |
| 36 |  4E |
AXS/USDT | $1.00 | $2,378,219 | 20:00:13 22/08/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.00 | $2,347,642 | 20:00:16 22/08/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.00 | $2,342,725 | 20:00:16 22/08/2026 |
| 39 | LBank |
AXS/USDT | $1.01 | $2,337,822 | 19:57:08 22/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $1.01 | $2,332,045 | 19:57:41 22/08/2026 |
| 41 |  KCEX |
AXS/USDT | $1.01 | $2,210,525 | 19:57:15 22/08/2026 |
| 42 |  Bitget |
AXS/USDT | $1.00 | $2,130,645 | 19:54:15 22/08/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.00 | $2,130,377 | 20:00:17 22/08/2026 |
| 44 |  CoinW |
AXS/USDT | $1.01 | $1,981,749 | 19:54:12 22/08/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.01 | $1,897,287 | 19:57:20 22/08/2026 |
| 46 |  Hyperliquid |
AXS/USDC | $1.01 | $1,837,550 | 19:54:26 22/08/2026 |
| 47 | Websea |
AXS/USDT | $1.00 | $1,803,834 | 19:57:11 22/08/2026 |
| 48 |  BitGW Exchange |
AXS/USDT | $1.00 | $1,702,491 | 19:57:10 22/08/2026 |
| 49 |  Gems Trade |
AXS/USDT | $1.00 | $1,686,566 | 20:00:15 22/08/2026 |
| 50 |  OKX |
AXS/USDT | $1.01 | $1,684,281 | 19:56:23 22/08/2026 |
| 51 |  MEXC |
AXS/USDT | $1.01 | $1,593,614 | 19:57:16 22/08/2026 |
| 52 |  B2Z Exchange |
AXS/USD | $1.00 | $1,543,877 | 20:00:15 22/08/2026 |
| 53 |  BTSE |
AXS/USDT | $1.01 | $1,542,303 | 19:57:15 22/08/2026 |
| 54 |  BITmarkets |
AXS/USDT | $1.00 | $1,473,950 | 20:00:15 22/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $1.00 | $1,471,046 | 19:57:12 22/08/2026 |
| 56 | XT.COM |
AXS/USDT | $1.01 | $1,346,740 | 19:57:13 22/08/2026 |
| 57 |  UZX |
AXS/USDT | $1.01 | $1,267,935 | 19:57:11 22/08/2026 |
| 58 |  x.me Exchange |
AXS/USDT | $1.01 | $1,257,140 | 19:57:18 22/08/2026 |
| 59 | KTX |
AXS/USDT | $1.00 | $1,153,442 | 20:00:10 22/08/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.00 | $1,013,116 | 20:00:07 22/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $1.01 | $1,005,130 | 19:51:17 22/08/2026 |
| 62 | OrangeX |
AXS/USDT | $1.01 | $990,012 | 19:48:07 22/08/2026 |
| 63 |  Bitcastle |
AXS/USDT | $1.00 | $884,254 | 20:00:18 22/08/2026 |
| 64 |  Hibt |
AXS/USDT | $1.01 | $859,771 | 19:51:08 22/08/2026 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,862 | 20:00:17 22/08/2026 |
| 66 |  SunX |
AXS/USDT | $0.8582 | $811,607 | 20:03:15 22/08/2026 |
| 67 |  Phemex |
AXS/USDT | $1.01 | $799,088 | 19:57:09 22/08/2026 |
| 68 |  Gate |
AXS/USDT | $1.00 | $788,751 | 19:54:20 22/08/2026 |
| 69 | FameEX |
AXS/USDT | $1.01 | $785,611 | 19:57:07 22/08/2026 |
| 70 | YUBIT |
AXS/USDT | $1.01 | $785,373 | 19:57:16 22/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $1.01 | $777,274 | 19:51:10 22/08/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.01 | $766,958 | 19:45:17 22/08/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.01 | $753,332 | 19:57:07 22/08/2026 |
| 74 |  Grvt |
AXS/USDT | $1.01 | $663,414 | 17:03:16 22/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $1.00 | $642,288 | 20:00:15 22/08/2026 |
| 76 |  Bithumb |
AXS/KRW | $0.9885 | $610,690 | 19:59:53 22/08/2026 |
| 77 | Bitcastle |
AXS/USDT | $1.00 | $563,148 | 20:00:09 22/08/2026 |
| 78 |  HTX |
AXS/USDT | $1.01 | $560,260 | 19:59:25 22/08/2026 |
| 79 |  CRMClick |
AXS/USDT | $1.01 | $560,179 | 20:00:11 22/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.01 | $551,690 | 19:57:17 22/08/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.01 | $534,774 | 19:57:00 22/08/2026 |
| 82 | Toobit |
AXS/USDT | $1.01 | $533,768 | 19:57:11 22/08/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.01 | $514,198 | 19:54:19 22/08/2026 |
| 84 | Bybit |
AXS/USDT | $1.00 | $504,508 | 19:54:10 22/08/2026 |
| 85 | ASTX |
AXS/USDT | $1.00 | $481,287 | 20:00:08 22/08/2026 |
| 86 | Bitbase |
AXS/USDT | $1.01 | $464,317 | 19:51:12 22/08/2026 |
| 87 |  Bitvavo |
AXS/EUR | $1.01 | $439,281 | 19:57:07 22/08/2026 |
| 88 | Hotcoin |
AXS/USDT | $1.01 | $381,601 | 19:57:17 22/08/2026 |
| 89 |  BigONE |
AXS/USDT | $1.01 | $333,088 | 19:57:10 22/08/2026 |
| 90 | Binance |
AXS/TRY | $0.9970 | $322,524 | 19:56:42 22/08/2026 |
| 91 |  BitKan |
AXS/USDT | $1.00 | $311,028 | 20:00:09 22/08/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.01 | $302,240 | 19:57:08 22/08/2026 |
| 93 |  Paribu |
AXS/TRY | $0.9964 | $279,252 | 19:59:23 22/08/2026 |
| 94 | WhiteBIT |
AXS/USDC | $1.00 | $278,890 | 19:57:07 22/08/2026 |
| 95 | BlockFin |
AXS/USDT | $1.00 | $252,964 | 20:00:15 22/08/2026 |
| 96 | Pionex |
AXS/USDT | $1.01 | $244,105 | 19:57:16 22/08/2026 |
| 97 |  Lighter |
AXS/USDC | $1.01 | $243,014 | 19:57:15 22/08/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.00 | $239,295 | 20:00:08 22/08/2026 |
| 99 |  BitTap |
AXS/USDT | $1.00 | $231,237 | 20:00:18 22/08/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.00 | $230,010 | 19:57:07 22/08/2026 |
| 101 |  Katana |
AXS/WETH | $1.01 | $229,223 | 19:58:23 22/08/2026 |
| 102 | Tapbit |
AXS/USDT | $1.00 | $212,972 | 19:57:07 22/08/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.00 | $204,241 | 20:00:09 22/08/2026 |
| 104 | BingX |
AXS/USDT | $1.01 | $204,192 | 19:57:07 22/08/2026 |
| 105 | KuCoin |
AXS/USDT | $1.00 | $194,965 | 19:51:53 22/08/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.00 | $194,936 | 20:00:07 22/08/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.00 | $191,531 | 19:57:10 22/08/2026 |
| 108 |  Katana v3 |
AXS/WRON | $0.9975 | $179,534 | 19:55:33 22/08/2026 |
| 109 |  TxFlow |
AXS/USDC | $1.00 | $171,912 | 19:57:24 22/08/2026 |
| 110 |  Kraken |
AXS/USD | $1.01 | $165,121 | 19:59:24 22/08/2026 |
| 111 | Bitunix |
AXS/USDT | $1.01 | $164,449 | 19:45:07 22/08/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9902 | $160,299 | 19:59:23 22/08/2026 |
| 113 | x.me Exchange |
AXS/USDT | $1.01 | $158,576 | 19:57:12 22/08/2026 |
| 114 |  BiFinance |
AXS/USDT | $1.00 | $154,980 | 19:57:08 22/08/2026 |
| 115 | Zoomex |
AXS/USDT | $1.01 | $151,315 | 19:57:12 22/08/2026 |
| 116 | WhiteBIT |
AXS/TRY | $0.9979 | $147,796 | 19:57:07 22/08/2026 |
| 117 | Bitrue |
AXS/USDT | $1.01 | $137,200 | 19:57:09 22/08/2026 |
| 118 | BVOX |
AXS/USDT | $1.00 | $134,310 | 19:57:12 22/08/2026 |
| 119 | WHXEX |
AXS/USDT | $1.00 | $129,671 | 20:00:11 22/08/2026 |
| 120 |  CoinEx |
AXS/USDT | $1.01 | $128,704 | 19:57:15 22/08/2026 |
| 121 |  PointPay |
AXS/USDT | $1.01 | $126,010 | 19:57:07 22/08/2026 |
| 122 | MEXC |
AXS/USDT | $1.00 | $124,568 | 19:57:07 22/08/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $1.00 | $121,357 | 20:00:17 22/08/2026 |
| 124 |  FMFW.io |
AXS/USD | $1.00 | $121,334 | 20:00:07 22/08/2026 |
| 125 |  HitBTC |
AXS/USDT | $1.01 | $121,259 | 19:57:10 22/08/2026 |
| 126 |  Binance TR |
AXS/TRY | $0.9970 | $111,035 | 19:57:13 22/08/2026 |
| 127 | Binance |
AXS/USDC | $1.01 | $109,397 | 19:56:42 22/08/2026 |
| 128 |  LeveX |
AXS/USDT | $1.00 | $109,038 | 20:00:15 22/08/2026 |
| 129 | Bitget |
AXS/USDT | $1.00 | $107,519 | 19:54:59 22/08/2026 |
| 130 | Gate |
AXS/USDT | $1.00 | $105,607 | 19:56:24 22/08/2026 |
| 131 |  GroveX |
AXS/USDT | $1.01 | $102,098 | 19:57:10 22/08/2026 |
| 132 |  XXKK |
AXS/USDT | $1.00 | $97,642.68 | 20:00:08 22/08/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.01 | $95,539.01 | 20:00:11 22/08/2026 |
| 134 | KCEX |
AXS/USDT | $1.01 | $95,093.00 | 19:57:08 22/08/2026 |
| 135 |  WEEX |
AXS/USDT | $1.00 | $91,891.54 | 19:57:08 22/08/2026 |
| 136 |  ZKE |
AXS/USDT | $1.00 | $77,802.17 | 20:00:10 22/08/2026 |
| 137 |  Aster |
AXS/USDT | $1.01 | $70,484.56 | 19:54:15 22/08/2026 |
| 138 |  Cryptomus |
AXS/USDT | $1.00 | $61,745.61 | 20:00:10 22/08/2026 |
| 139 | BITmarkets |
AXS/USD | $1.00 | $60,878.57 | 20:00:10 22/08/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.00 | $60,878.22 | 20:00:09 22/08/2026 |
| 141 | MEXC |
AXS/USDC | $1.01 | $56,246.92 | 19:54:07 22/08/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,107.52 | 20:00:13 22/08/2026 |
| 143 | OKX |
AXS/TRY | $0.9779 | $47,803.33 | 19:56:23 22/08/2026 |
| 144 |  Bit2Me |
AXS/EUR | $0.9963 | $44,769.54 | 19:57:08 22/08/2026 |
| 145 |  Niza.io |
AXS/USD | $1.01 | $43,043.06 | 19:54:08 22/08/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.0000 | $42,527.03 | 19:59:23 22/08/2026 |
| 147 |  Blynex |
AXS/USDT | $1.01 | $38,593.14 | 20:00:10 22/08/2026 |
| 148 | Kraken |
AXS/EUR | $0.9963 | $37,966.11 | 19:59:54 22/08/2026 |
| 149 |  NexDAX |
AXS/USDT | $1.00 | $36,099.51 | 19:57:08 22/08/2026 |
| 150 |  LATOKEN |
AXS/USDT | $1.01 | $31,954.18 | 19:57:07 22/08/2026 |
| 151 |  MGBX |
AXS/USDT | $1.00 | $27,992.32 | 19:57:08 22/08/2026 |
| 152 |  XBO.com |
AXS/USDT | $1.00 | $27,677.60 | 19:57:07 22/08/2026 |
| 153 | BYDFi |
AXS/USDT | $1.01 | $24,355.35 | 20:00:16 22/08/2026 |
| 154 |  Bitcoiva |
AXS/INR | $1.04 | $23,062.52 | 20:00:10 22/08/2026 |
| 155 | BloFin |
AXS/USDT | $1.00 | $22,199.36 | 19:54:23 22/08/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9889 | $21,332.63 | 20:00:10 22/08/2026 |
| 157 | LeveX |
AXS/USDT | $1.00 | $18,373.32 | 20:00:08 22/08/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $1.00 | $16,828.35 | 20:00:09 22/08/2026 |
| 159 | BITmarkets |
AXS/USDT | $1.00 | $16,800.90 | 20:00:10 22/08/2026 |
| 160 | BTSE |
AXS/USDT | $1.01 | $16,781.48 | 19:57:11 22/08/2026 |
| 161 | OKX |
AXS/EUR | $1.00 | $16,419.65 | 19:56:23 22/08/2026 |
| 162 |  ADEN |
AXS/USDT | $1.00 | $16,323.97 | 20:03:55 22/08/2026 |
| 163 |  CoinDCX |
AXS/INR | $1.04 | $16,016.12 | 19:57:11 22/08/2026 |
| 164 |  Bitfinex |
AXS/USDT | $1.02 | $15,661.71 | 19:57:16 22/08/2026 |
| 165 |  Bitbank |
AXS/JPY | $1.00 | $14,879.44 | 19:57:07 22/08/2026 |
| 166 |  Koinpark |
AXS/USDT | $1.01 | $13,996.64 | 19:57:10 22/08/2026 |
| 167 |  Binance TH |
AXS/USDT | $1.00 | $13,570.43 | 19:57:07 22/08/2026 |
| 168 | Bitazza |
AXS/THB | $1.00 | $12,864.20 | 20:00:08 22/08/2026 |
| 169 |  Variational |
AXS/USDC | $1.00 | $11,773.37 | 20:03:16 22/08/2026 |
| 170 | CoinEx |
AXS/USDT | $1.00 | $11,773.29 | 19:59:53 22/08/2026 |
| 171 | OKX |
AXS/USDC | $0.9894 | $11,422.43 | 19:56:23 22/08/2026 |
| 172 |  Remitano |
AXS/USDT | $1.00 | $10,954.43 | 20:00:11 22/08/2026 |
| 173 | OKX |
AXS/USD | $1.00 | $10,615.92 | 19:56:23 22/08/2026 |
| 174 |  Extended |
AXS/USD | $1.02 | $10,417.27 | 20:03:16 22/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9963 | $10,021.93 | 19:54:08 22/08/2026 |
| 176 |  Binibit |
AXS/USDT | $1.01 | $9,534.07 | 20:00:10 22/08/2026 |
| 177 | Katana |
USDC/AXS | $1.00 | $9,069.51 | 19:57:11 22/08/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.00 | $9,022.13 | 20:00:10 22/08/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $8,724.97 | 20:00:16 22/08/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.00 | $7,776.67 | 20:00:12 22/08/2026 |
| 181 |  MemeMax |
AXS/USDC | $1.00 | $7,487.35 | 20:03:16 22/08/2026 |
| 182 |  Orderly |
AXS/USDC | $0.9850 | $7,486.27 | 20:03:16 22/08/2026 |
| 183 |  Crypto.com Exchange |
AXS/USDT | $1.01 | $7,126.24 | 19:57:07 22/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $1.01 | $6,948.68 | 19:57:07 22/08/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $1.00 | $6,266.91 | 20:00:16 22/08/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.05 | 19:57:10 22/08/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.00 | $6,068.69 | 19:57:08 22/08/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $6,064.88 | 19:59:23 22/08/2026 |
| 189 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $5,994.72 | 19:59:23 22/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.00 | $5,881.16 | 19:29:39 22/08/2026 |
| 191 |  Kanga Exchange |
AXS/USDT | $1.00 | $5,398.45 | 20:00:09 22/08/2026 |
| 192 | Kanga Exchange |
AXS/USDC | $1.01 | $5,367.82 | 20:00:09 22/08/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $0.9998 | $4,936.14 | 20:03:17 22/08/2026 |
| 194 |  Bitlo |
AXS/TRY | $0.9972 | $4,898.14 | 20:00:10 22/08/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9984 | $4,627.36 | 19:56:29 22/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.00 | $3,460.74 | 19:56:10 22/08/2026 |
| 197 |  CEX.IO |
AXS/USDT | $1.01 | $3,389.46 | 19:57:12 22/08/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $0.9879 | $3,286.96 | 18:21:19 22/08/2026 |
| 199 | CoinDCX |
AXS/USDT | $1.01 | $3,197.53 | 19:57:11 22/08/2026 |
| 200 |  TRIV |
AXS/IDR | $1.01 | $3,145.37 | 20:00:13 22/08/2026 |
| 201 | TRIV |
AXS/USDT | $1.00 | $3,145.22 | 20:00:13 22/08/2026 |
| 202 |  Bitkub |
AXS/THB | $0.9798 | $2,693.30 | 19:57:09 22/08/2026 |
| 203 | CoinEx |
AXS/USDC | $1.00 | $2,166.95 | 19:59:53 22/08/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $1,876.03 | 16:32:35 22/08/2026 |
| 205 | BITmarkets |
AXS/USDC | $1.00 | $1,547.42 | 20:00:10 22/08/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.00 | $1,547.41 | 20:00:09 22/08/2026 |
| 207 |  Azbit |
AXS/USDT | $1.01 | $1,354.26 | 19:57:07 22/08/2026 |
| 208 |  Ndax |
AXS/CAD | $0.9656 | $1,348.27 | 20:00:09 22/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.9697 | $1,331.08 | 19:59:53 22/08/2026 |
| 210 |  Indodax |
AXS/IDR | $0.9153 | $1,032.86 | 19:59:25 22/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $650.70 | 17:37:35 22/08/2026 |
| 212 |  Korbit |
AXS/KRW | $1.01 | $640.17 | 19:51:07 22/08/2026 |
| 213 |  Dzengi |
AXS/USD | $0.9800 | $550.37 | 19:57:11 22/08/2026 |
| 214 |  Tokocrypto |
AXS/USDT | $1.01 | $517.46 | 19:57:10 22/08/2026 |
| 215 |  Giottus |
AXS/USDT | $1.00 | $498.97 | 20:00:09 22/08/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $1.00 | $455.84 | 18:59:13 22/08/2026 |
| 217 | Tokocrypto |
AXS/USDC | $1.01 | $443.90 | 19:57:10 22/08/2026 |
| 218 |  Biswap v2 |
AXS/WBNB | $1.00 | $274.98 | 15:48:51 22/08/2026 |
| 219 |  BabySwap |
USDT/AXS | $0.9993 | $230.57 | 19:29:39 22/08/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.01 | $209.89 | 20:00:11 22/08/2026 |
| 221 | BITmarkets |
AXS/IDR | $1.00 | $182.61 | 20:00:10 22/08/2026 |
| 222 |  CoinJar |
AXS/USD | $0.9954 | $166.05 | 20:00:28 22/08/2026 |
| 223 | CoinJar |
AXS/AUD | $0.9941 | $165.83 | 20:00:28 22/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $1.00 | $161.06 | 19:59:23 22/08/2026 |
| 225 |  WazirX |
AXS/INR | $1.01 | $112.44 | 20:00:09 22/08/2026 |
| 226 |  ZebPay |
AXS/INR | $1.04 | $97.37 | 20:00:10 22/08/2026 |
| 227 | WazirX |
AXS/USDT | $0.9889 | $80.01 | 20:00:09 22/08/2026 |
| 228 | Katana |
AXS/SLP | $0.9889 | $62.04 | 18:22:17 22/08/2026 |
| 229 | CEX.IO |
AXS/USD | $1.01 | $52.03 | 19:57:12 22/08/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.01 | $50.18 | 14:39:16 22/08/2026 |
| 231 | CEX.IO |
AXS/EUR | $1.01 | $19.49 | 19:57:12 22/08/2026 |
| 232 | Upbit |
AXS/BTC | $1.05 | $17.84 | 19:56:54 22/08/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $15.28 | 15:51:39 22/08/2026 |
| 234 |  Bancor Network |
AXS/BNT | $0.8861 | $9.16 | 19:57:08 22/08/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9900 | $5.43 | 19:59:23 22/08/2026 |
| 236 | HitBTC |
AXS/BTC | $1.03 | $0 | 19:57:10 22/08/2026 |
| 237 | HitBTC |
AXS/USDC | $0.8831 | $0 | 19:57:10 22/08/2026 |
| 238 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 20:00:12 22/08/2026 |
| 239 | ZebPay |
AXS/USDT | $1.00 | $0 | 20:00:10 22/08/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 20:00:17 22/08/2026 |
| 241 | CoinJar |
AXS/GBP | $1.41 | $0 | 20:00:28 22/08/2026 |
| 242 | CoinJar |
AXS/USDC | $0.8358 | $0 | 20:00:28 22/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 19:57:08 22/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.03 | $0 | 20:00:07 22/08/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 20:00:07 22/08/2026 |
| 246 | Giottus |
AXS/INR | $0.9581 | $0 | 20:00:09 22/08/2026 |
| 247 |  WOO X |
AXS/USDT | $1.00 | $0 | 19:57:15 22/08/2026 |
| 248 | WOO X |
AXS/USDT | $1.00 | $0 | 19:57:08 22/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $1.00 | $0 | 20:00:07 22/08/2026 |
| 250 | ADEN |
AXS/USDC | $0.9851 | $0 | 20:03:55 22/08/2026 |
| 251 |  Fillx |
AXS/USDC | $0.9851 | $0 | 20:03:16 22/08/2026 |
| 252 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 20:00:15 22/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,058,144 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.