Axie Infinity AXS
Xếp hạng #146
20:53:00 01/11/2026
Giá Axie Infinity (AXS)
$0.8746 0.93%
0.00001124 BTC
22,667 VND
Thấp: $0.8599
Cao: $0.8791
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,358 | 19:57:16 01/11/2026 |
| 2 |  KTX |
AXS/USDT | $0.8689 | $28,866,704 | 20:00:16 01/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8668 | $15,348,460 | 19:48:10 01/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8688 | $10,925,272 | 20:00:15 01/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8698 | $6,816,017 | 20:00:16 01/11/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,720,193 | 20:00:15 01/11/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8676 | $3,639,871 | 19:57:20 01/11/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8688 | $3,629,156 | 20:00:17 01/11/2026 |
| 10 |  Binance |
AXS/USDT | $0.8676 | $2,630,507 | 19:54:17 01/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8678 | $2,464,499 | 19:57:15 01/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8678 | $2,264,038 | 19:57:15 01/11/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8686 | $2,013,984 | 19:57:09 01/11/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8684 | $1,957,151 | 19:48:15 01/11/2026 |
| 15 |  Echobit |
AXS/USDT | $0.8688 | $1,568,126 | 19:57:08 01/11/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8682 | $1,524,228 | 19:57:18 01/11/2026 |
| 17 |  BingX |
AXS/USDT | $0.8676 | $1,059,042 | 19:57:17 01/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8678 | $891,772 | 19:57:15 01/11/2026 |
| 19 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,745 | 20:00:17 01/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.8696 | $800,776 | 19:59:24 01/11/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.8697 | $800,696 | 20:00:08 01/11/2026 |
| 22 |  Grvt |
AXS/USDT | $0.8685 | $799,483 | 13:09:17 01/11/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8671 | $689,429 | 19:54:16 01/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8685 | $673,058 | 20:00:16 01/11/2026 |
| 25 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 26 |  ASTX |
AXS/USDT | $0.8688 | $480,086 | 20:00:15 01/11/2026 |
| 27 |  Zoomex |
AXS/USDT | $0.8673 | $457,553 | 19:57:15 01/11/2026 |
| 28 |  Bitcastle |
AXS/USDT | $0.8678 | $418,040 | 19:57:20 01/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8722 | $407,226 | 19:56:53 01/11/2026 |
| 30 |  LBank |
AXS/USDT | $0.8687 | $389,481 | 19:57:09 01/11/2026 |
| 31 |  Toobit |
AXS/USDT | $0.8681 | $377,292 | 19:57:16 01/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8686 | $361,281 | 20:00:18 01/11/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.8683 | $350,084 | 19:57:45 01/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.8682 | $349,052 | 19:57:15 01/11/2026 |
| 35 | Biconomy.com |
AXS/USDT | $0.8693 | $347,547 | 19:57:10 01/11/2026 |
| 36 | Binance |
AXS/USDT | $0.8679 | $333,571 | 19:56:42 01/11/2026 |
| 37 |  MEXC |
AXS/USDT | $0.8676 | $300,132 | 19:54:16 01/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8688 | $288,706 | 19:57:16 01/11/2026 |
| 39 |  UZX |
AXS/USDT | $0.8688 | $287,539 | 19:57:07 01/11/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.8678 | $272,969 | 19:57:16 01/11/2026 |
| 41 |  Pionex |
AXS/USDT | $0.8688 | $264,802 | 19:57:10 01/11/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.8688 | $262,346 | 19:57:18 01/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8698 | $252,789 | 19:57:13 01/11/2026 |
| 44 | Pionex |
AXS/USDT | $0.8678 | $235,515 | 19:57:16 01/11/2026 |
| 45 |  Picol |
AXS/USDT | $0.8698 | $233,403 | 20:00:08 01/11/2026 |
| 46 |  Bitazza |
AXS/USDT | $0.8698 | $229,155 | 20:00:08 01/11/2026 |
| 47 | WhiteBIT |
AXS/USDT | $0.8696 | $227,152 | 19:48:10 01/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.8678 | $209,352 | 19:57:18 01/11/2026 |
| 49 |  OmniX |
AXS/USDT | $0.8698 | $202,151 | 19:57:09 01/11/2026 |
| 50 |  Bitbase |
AXS/USDT | $0.8668 | $189,820 | 19:36:08 01/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8682 | $184,778 | 19:57:15 01/11/2026 |
| 52 |  BTCC |
AXS/USDT | $0.8688 | $166,482 | 19:57:09 01/11/2026 |
| 53 |  4E |
AXS/USDT | $0.8688 | $165,937 | 19:54:10 01/11/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.8678 | $164,184 | 19:57:09 01/11/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.8687 | $163,409 | 20:00:16 01/11/2026 |
| 56 |  Bitrue |
AXS/USDT | $0.8682 | $161,539 | 19:57:16 01/11/2026 |
| 57 |  CoinW |
AXS/USDT | $0.8688 | $160,510 | 19:57:07 01/11/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.8680 | $159,972 | 19:57:16 01/11/2026 |
| 59 | YUBIT |
AXS/USDT | $0.8678 | $157,788 | 19:57:10 01/11/2026 |
| 60 |  Paribu |
AXS/TRY | $0.8681 | $128,664 | 19:59:53 01/11/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.8688 | $124,860 | 20:00:17 01/11/2026 |
| 62 | Bybit |
AXS/USDT | $0.8656 | $119,151 | 19:54:08 01/11/2026 |
| 63 |  Hyperliquid |
AXS/USDC | $0.8680 | $116,959 | 19:54:26 01/11/2026 |
| 64 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.8687 | $98,556.11 | 19:57:08 01/11/2026 |
| 66 |  Bithumb |
AXS/KRW | $0.8699 | $96,937.17 | 19:59:53 01/11/2026 |
| 67 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 68 |  OKX |
AXS/USDT | $0.8687 | $95,518.26 | 19:56:53 01/11/2026 |
| 69 | OrangeX |
AXS/USDT | $0.8688 | $93,967.16 | 19:57:07 01/11/2026 |
| 70 | XT.COM |
AXS/USDT | $0.8678 | $93,626.48 | 19:57:08 01/11/2026 |
| 71 |  BlockFin |
AXS/USDT | $0.8687 | $90,752.28 | 20:00:15 01/11/2026 |
| 72 |  BigONE |
AXS/USDT | $0.8691 | $90,718.08 | 19:54:07 01/11/2026 |
| 73 | KTX |
AXS/USDT | $0.8698 | $89,045.67 | 20:00:09 01/11/2026 |
| 74 | Toobit |
AXS/USDT | $0.8688 | $88,605.80 | 19:57:12 01/11/2026 |
| 75 | FameEX |
AXS/USDT | $0.8678 | $87,762.06 | 19:57:09 01/11/2026 |
| 76 |  Binibit |
AXS/USDT | $0.8700 | $84,582.11 | 20:00:08 01/11/2026 |
| 77 |  GroveX |
AXS/USDT | $0.8688 | $77,396.07 | 20:00:08 01/11/2026 |
| 78 | Bitunix |
AXS/USDT | $0.8688 | $76,802.03 | 19:57:07 01/11/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.8688 | $72,475.78 | 19:57:09 01/11/2026 |
| 80 |  BTSE |
AXS/USDT | $0.8678 | $66,992.16 | 19:57:15 01/11/2026 |
| 81 |  B2Z Exchange |
AXS/USD | $0.8693 | $66,949.74 | 20:00:15 01/11/2026 |
| 82 |  TRAIEX |
AXS/USDT | $0.8691 | $66,936.88 | 20:00:16 01/11/2026 |
| 83 |  BITmarkets |
AXS/USDT | $0.8678 | $66,898.64 | 19:57:15 01/11/2026 |
| 84 | MEXC |
AXS/USDT | $0.8690 | $62,929.46 | 19:54:07 01/11/2026 |
| 85 |  Hibt |
AXS/USDT | $0.8698 | $59,962.49 | 19:57:08 01/11/2026 |
| 86 |  KuCoin |
AXS/USDT | $0.8689 | $58,776.16 | 19:54:18 01/11/2026 |
| 87 |  Gate |
AXS/USDT | $0.8663 | $58,430.36 | 19:54:20 01/11/2026 |
| 88 | Aivora Exchange |
AXS/USDT | $1.09 | $56,030.18 | 20:00:11 01/11/2026 |
| 89 | MEXC |
AXS/USDC | $0.8702 | $54,595.79 | 19:54:07 01/11/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8693 | $53,606.01 | 19:57:10 01/11/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.8688 | $50,613.91 | 19:57:09 01/11/2026 |
| 92 | Cofinex |
AXS/USDT | $0.8678 | $50,038.26 | 20:00:07 01/11/2026 |
| 93 |  BitTap |
AXS/USDT | $0.8698 | $48,429.05 | 20:00:18 01/11/2026 |
| 94 |  BitKan |
AXS/USDT | $0.8698 | $45,396.80 | 20:00:08 01/11/2026 |
| 95 | BlockFin |
AXS/USDT | $0.8708 | $41,833.69 | 20:00:08 01/11/2026 |
| 96 | Binance |
AXS/TRY | $0.8671 | $40,731.13 | 19:56:54 01/11/2026 |
| 97 |  Bitvavo |
AXS/EUR | $0.8691 | $37,046.22 | 19:57:08 01/11/2026 |
| 98 | Zoomex |
AXS/USDT | $0.8656 | $35,745.30 | 19:54:10 01/11/2026 |
| 99 | BingX |
AXS/USDT | $0.8698 | $34,896.24 | 19:57:10 01/11/2026 |
| 100 | BiKing |
AXS/USDT | $0.8688 | $33,342.95 | 20:00:08 01/11/2026 |
| 101 | Bitrue |
AXS/USDT | $0.8693 | $31,555.57 | 19:57:07 01/11/2026 |
| 102 |  SuperEx |
AXS/USDT | $0.8639 | $31,319.34 | 19:57:09 01/11/2026 |
| 103 |  Binance TR |
AXS/TRY | $0.8671 | $31,052.58 | 19:57:10 01/11/2026 |
| 104 |  NexDAX |
AXS/USDT | $0.8609 | $30,375.12 | 19:57:09 01/11/2026 |
| 105 | KCEX |
AXS/USDT | $0.8688 | $30,300.09 | 19:57:10 01/11/2026 |
| 106 |  PointPay |
AXS/USDT | $0.8657 | $29,755.14 | 19:54:11 01/11/2026 |
| 107 |  LeveX |
AXS/USDT | $0.8693 | $29,202.48 | 20:00:15 01/11/2026 |
| 108 | ASTX |
AXS/USDT | $0.8688 | $29,184.65 | 20:00:08 01/11/2026 |
| 109 | B2Z Exchange |
AXS/USD | $0.8686 | $28,606.07 | 20:00:10 01/11/2026 |
| 110 | BITmarkets |
AXS/USD | $0.8707 | $28,560.11 | 19:57:09 01/11/2026 |
| 111 |  Coinbase Exchange |
AXS/USD | $0.8682 | $28,334.10 | 19:56:59 01/11/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.8688 | $26,452.72 | 19:57:11 01/11/2026 |
| 113 | Gate |
AXS/USDT | $0.8662 | $26,145.24 | 19:56:24 01/11/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8688 | $25,419.07 | 19:57:07 01/11/2026 |
| 115 |  BloFin |
AXS/USDT | $0.8678 | $25,054.94 | 19:57:10 01/11/2026 |
| 116 | WhiteBIT |
AXS/TRY | $0.8679 | $22,939.01 | 19:48:10 01/11/2026 |
| 117 |  HitBTC |
AXS/USDT | $0.8676 | $20,443.80 | 19:57:09 01/11/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8676 | $20,443.80 | 19:57:08 01/11/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.8676 | $20,443.80 | 19:57:09 01/11/2026 |
| 120 |  Bitcoiva |
AXS/INR | $0.9131 | $19,994.45 | 19:57:08 01/11/2026 |
| 121 | KuCoin |
AXS/USDT | $0.8668 | $19,504.47 | 19:56:23 01/11/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.8688 | $17,732.12 | 20:00:08 01/11/2026 |
| 123 |  Kraken |
AXS/USD | $0.8690 | $16,471.75 | 19:59:54 01/11/2026 |
| 124 |  ZKE |
AXS/USDT | $0.8688 | $15,014.38 | 19:57:11 01/11/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.8678 | $14,637.68 | 19:57:07 01/11/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.8677 | $14,628.17 | 19:55:05 01/11/2026 |
| 127 |  ICRYPEX |
AXS/USDT | $0.8848 | $12,430.54 | 19:57:11 01/11/2026 |
| 128 |  Bitget |
AXS/USDT | $0.8698 | $11,984.51 | 19:54:59 01/11/2026 |
| 129 |  Katana |
AXS/WETH | $0.8650 | $11,340.35 | 19:53:15 01/11/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.8675 | $10,864.33 | 19:59:23 01/11/2026 |
| 131 |  Bitbank |
AXS/JPY | $0.8694 | $10,348.35 | 19:57:07 01/11/2026 |
| 132 | LeveX |
AXS/USDT | $0.8698 | $9,610.51 | 20:00:07 01/11/2026 |
| 133 |  Kanga Exchange |
AXS/USDT | $0.8658 | $9,116.72 | 20:00:09 01/11/2026 |
| 134 | DigiFinex |
AXS/USDT | $0.8689 | $8,497.77 | 19:57:08 01/11/2026 |
| 135 | Binance |
AXS/USDC | $0.8668 | $8,111.43 | 19:56:42 01/11/2026 |
| 136 | WhiteBIT |
AXS/USDC | $0.8702 | $7,834.88 | 19:48:10 01/11/2026 |
| 137 |  Variational |
AXS/USDC | $0.8673 | $7,700.90 | 20:00:17 01/11/2026 |
| 138 | BloFin |
AXS/USDT | $0.8680 | $7,564.72 | 19:57:17 01/11/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.8698 | $7,523.02 | 19:57:08 01/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.8667 | $7,518.02 | 20:00:09 01/11/2026 |
| 141 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 142 |  Coins.ph |
AXS/PHP | $1.05 | $6,041.25 | 19:57:08 01/11/2026 |
| 143 |  Tebbit |
AXS/USDT | $0.8688 | $4,457.25 | 20:00:17 01/11/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8678 | $4,360.67 | 19:57:13 01/11/2026 |
| 145 |  Niza.io |
AXS/USD | $0.8690 | $4,107.47 | 19:57:10 01/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 147 |  MGBX |
AXS/USDT | $0.8678 | $3,453.35 | 19:57:10 01/11/2026 |
| 148 | BYDFi |
AXS/USDT | $0.8687 | $3,216.13 | 19:57:16 01/11/2026 |
| 149 |  Katana v3 |
AXS/WRON | $0.8664 | $2,918.37 | 19:47:53 01/11/2026 |
| 150 | Kraken |
AXS/EUR | $0.8680 | $2,794.53 | 19:59:54 01/11/2026 |
| 151 |  Bit2Me |
AXS/EUR | $0.8680 | $2,739.37 | 19:57:09 01/11/2026 |
| 152 | BITmarkets |
AXS/USDT | $0.8670 | $2,453.77 | 19:57:09 01/11/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $0.8678 | $2,450.04 | 20:00:10 01/11/2026 |
| 154 | BTSE |
AXS/USDT | $0.8670 | $2,444.29 | 19:57:07 01/11/2026 |
| 155 |  Aster |
AXS/USDT | $0.8675 | $2,041.69 | 19:54:15 01/11/2026 |
| 156 | Katana |
AXS/WRON | $0.8663 | $1,957.58 | 19:58:25 01/11/2026 |
| 157 |  XBO.com |
AXS/USDT | $0.8687 | $1,954.72 | 20:00:08 01/11/2026 |
| 158 |  Revolut (UK) |
AXS/USD | $0.8670 | $1,783.94 | 20:00:09 01/11/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.8687 | $1,632.02 | 20:00:17 01/11/2026 |
| 160 |  Bitstamp by Robinhood |
AXS/EUR | $0.8747 | $1,550.19 | 19:59:23 01/11/2026 |
| 161 |  Bitlo |
AXS/TRY | $0.8673 | $1,450.11 | 19:57:12 01/11/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8640 | $1,396.36 | 19:57:08 01/11/2026 |
| 163 | BtcTurk | Kripto |
AXS/USDT | $0.8688 | $1,275.44 | 19:59:23 01/11/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.9193 | $1,117.09 | 19:57:10 01/11/2026 |
| 165 |  Azbit |
AXS/USDT | $0.8678 | $1,092.86 | 19:57:08 01/11/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $0.8678 | $979.65 | 19:57:11 01/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8691 | $874.13 | 19:25:36 01/11/2026 |
| 168 |  Extended |
AXS/USD | $0.8690 | $868.95 | 20:00:15 01/11/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.8678 | $805.36 | 20:00:16 01/11/2026 |
| 170 | Niza.io |
AXS/EUR | $0.8680 | $699.57 | 19:57:10 01/11/2026 |
| 171 | Katana v3 |
AXS/SLP | $0.8667 | $405.23 | 19:46:57 01/11/2026 |
| 172 | Katana |
USDC/AXS | $0.9964 | $396.77 | 19:56:17 01/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8675 | $392.86 | 19:26:23 01/11/2026 |
| 174 |  ZebPay |
AXS/INR | $0.9320 | $373.64 | 19:57:10 01/11/2026 |
| 175 |  TRIV |
AXS/IDR | $0.8746 | $356.13 | 20:00:11 01/11/2026 |
| 176 | TRIV |
AXS/USDT | $0.8698 | $354.15 | 20:00:11 01/11/2026 |
| 177 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8651 | $252.09 | 18:31:23 01/11/2026 |
| 178 |  Digital X |
AXS/KRW | $0.8444 | $225.19 | 19:57:16 01/11/2026 |
| 179 | OKX |
AXS/TRY | $0.8611 | $211.45 | 19:56:23 01/11/2026 |
| 180 | CoinDCX |
AXS/USDT | $0.8678 | $190.91 | 19:57:10 01/11/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8677 | $149.57 | 19:57:09 01/11/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.8685 | $149.22 | 20:00:10 01/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8680 | $143.34 | 18:31:23 01/11/2026 |
| 184 |  Indodax |
AXS/IDR | $1.00 | $124.54 | 19:59:24 01/11/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.8685 | $94.64 | 19:25:52 01/11/2026 |
| 186 | OKX |
AXS/EUR | $0.8694 | $86.87 | 19:56:23 01/11/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 20:00:16 01/11/2026 |
| 188 | Upbit |
AXS/BTC | $0.8622 | $66.40 | 19:56:53 01/11/2026 |
| 189 |  Biswap v2 |
AXS/WBNB | $0.8690 | $58.26 | 19:25:52 01/11/2026 |
| 190 |  Coinone |
AXS/KRW | $0.8636 | $52.59 | 19:58:23 01/11/2026 |
| 191 |  Foxbit |
AXS/BRL | $0.8683 | $51.94 | 19:57:11 01/11/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.8678 | $46.87 | 19:57:07 01/11/2026 |
| 193 |  Remitano |
AXS/USDT | $0.8966 | $46.85 | 19:57:07 01/11/2026 |
| 194 |  Bitkub |
AXS/THB | $0.8685 | $43.63 | 19:57:08 01/11/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $0.8703 | $42.25 | 19:57:08 01/11/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.8353 | $33.41 | 19:57:15 01/11/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8706 | $33.18 | 19:57:09 01/11/2026 |
| 198 |  CEX.IO |
AXS/EUR | $0.8754 | $30.24 | 19:51:08 01/11/2026 |
| 199 | CEX.IO |
AXS/USD | $0.8700 | $29.49 | 19:51:08 01/11/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $1.10 | $25.08 | 20:00:07 01/11/2026 |
| 201 |  WazirX |
AXS/INR | $1.01 | $24.16 | 20:00:09 01/11/2026 |
| 202 |  BabySwap |
USDT/AXS | $0.9969 | $21.27 | 19:25:36 01/11/2026 |
| 203 |  Ndax |
AXS/CAD | $0.8514 | $21.06 | 20:00:07 01/11/2026 |
| 204 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 205 | OKX |
AXS/USDC | $0.8697 | $20.42 | 19:56:23 01/11/2026 |
| 206 |  Binance.US |
AXS/USDT | $0.8571 | $18.44 | 16:33:23 31/10/2026 |
| 207 |  Lighter |
AXS/USDC | $0.8618 | $13.41 | 19:57:15 01/11/2026 |
| 208 |  Young Platform |
AXS/EUR | $0.8724 | $11.20 | 20:00:09 01/11/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.8699 | $8.73 | 19:25:52 01/11/2026 |
| 210 |  Bancor Network |
AXS/BNT | $0.8853 | $6.96 | 19:57:09 01/11/2026 |
| 211 | Katana |
AXS/SLP | $0.8692 | $5.49 | 15:10:47 01/11/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $0.8706 | $5.10 | 19:21:20 01/11/2026 |
| 213 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8661 | $0.4167 | 07:07:56 31/10/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.9187 | $0 | 19:59:53 01/11/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9624 | $0 | 19:57:09 01/11/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 19:57:09 01/11/2026 |
| 217 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 19:59:23 01/11/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.8434 | $0 | 19:57:08 01/11/2026 |
| 219 | ZebPay |
AXS/USDT | $0.8678 | $0 | 19:57:10 01/11/2026 |
| 220 | WazirX |
AXS/USDT | $0.8718 | $0 | 20:00:09 01/11/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9626 | $0 | 19:57:08 01/11/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 19:57:38 01/11/2026 |
| 223 | CoinJar |
AXS/GBP | $1.47 | $0 | 19:57:38 01/11/2026 |
| 224 | CoinJar |
AXS/USD | $0.8621 | $0 | 19:57:38 01/11/2026 |
| 225 | CoinJar |
AXS/USDC | $0.9199 | $0 | 19:57:38 01/11/2026 |
| 226 | Tokocrypto |
AXS/USDC | $0.8667 | $0 | 19:57:11 01/11/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9632 | $0 | 19:57:09 01/11/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 19:57:09 01/11/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 19:57:11 01/11/2026 |
| 230 | Giottus |
AXS/USDT | $0.8678 | $0 | 19:57:11 01/11/2026 |
| 231 | Bitazza |
AXS/THB | $0.8729 | $0 | 20:00:08 01/11/2026 |
| 232 |  WOO X |
AXS/USDT | $0.8678 | $0 | 19:57:15 01/11/2026 |
| 233 | WOO X |
AXS/USDT | $0.8688 | $0 | 19:57:08 01/11/2026 |
| 234 |  Dzengi |
AXS/USD | $0.8400 | $0 | 20:00:07 01/11/2026 |
| 235 |  ADEN |
AXS/USDT | $0.8662 | $0 | 20:01:00 01/11/2026 |
| 236 |  Gate US |
AXS/USDT | $0.8668 | $0 | 20:00:07 01/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 01/11/2026, cặp giao dịch AXS/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,796,358 với tỷ giá $0.8988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.