Axie Infinity AXS
Xếp hạng #138
10:53:00 11/10/2026
Giá Axie Infinity (AXS)
$1.22 -0.25%
0.00001473 BTC
31,673 VND
Thấp: $1.19
Cao: $1.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $67,850,470 | 10:00:15 11/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,806,354 | 09:57:15 11/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $21,213,881 | 09:57:15 11/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.24 | $18,442,725 | 09:54:16 11/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.23 | $14,962,520 | 09:57:15 11/10/2026 |
| 6 |  FameEX |
AXS/USDT | $1.24 | $10,630,908 | 09:57:22 11/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.24 | $10,604,439 | 09:57:16 11/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.24 | $10,244,253 | 09:57:15 11/10/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $1.24 | $7,225,103 | 09:57:15 11/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.24 | $6,973,697 | 10:00:18 11/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.24 | $6,922,547 | 09:57:17 11/10/2026 |
| 12 |  BVOX |
AXS/USDT | $1.24 | $6,470,452 | 09:57:16 11/10/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.23 | $5,635,353 | 10:00:16 11/10/2026 |
| 14 |  BiKing |
AXS/USDT | $1.24 | $5,150,217 | 10:00:17 11/10/2026 |
| 15 |  Bybit |
AXS/USDT | $1.24 | $5,022,530 | 09:54:16 11/10/2026 |
| 16 |  OneEx |
AXS/USDT | $1.24 | $4,861,018 | 10:00:16 11/10/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.24 | $4,620,468 | 09:45:15 11/10/2026 |
| 18 | Binance |
AXS/USDT | $1.24 | $3,555,953 | 09:56:42 11/10/2026 |
| 19 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 20 |  ASTX |
AXS/USDT | $1.24 | $3,363,599 | 10:00:16 11/10/2026 |
| 21 |  BlockFin |
AXS/USDT | $1.24 | $3,361,982 | 10:00:11 11/10/2026 |
| 22 |  BingX |
AXS/USDT | $1.24 | $3,099,037 | 09:57:18 11/10/2026 |
| 23 |  Upbit |
AXS/KRW | $1.26 | $3,005,514 | 09:56:53 11/10/2026 |
| 24 |  AstralX |
AXS/USDT | $1.24 | $2,894,399 | 09:57:11 11/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 26 |  Pionex |
AXS/USDT | $1.24 | $2,636,814 | 09:57:08 11/10/2026 |
| 27 |  Toobit |
AXS/USDT | $1.24 | $2,413,886 | 09:57:16 11/10/2026 |
| 28 | LBank |
AXS/USDT | $1.24 | $2,377,753 | 09:57:13 11/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.24 | $2,315,590 | 10:00:10 11/10/2026 |
| 30 |  KCEX |
AXS/USDT | $1.24 | $2,176,910 | 09:57:15 11/10/2026 |
| 31 |  Bitget |
AXS/USDT | $1.24 | $2,134,656 | 09:54:15 11/10/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.24 | $2,129,824 | 10:00:15 11/10/2026 |
| 33 |  BloFin |
AXS/USDT | $1.24 | $2,029,317 | 09:54:11 11/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.24 | $1,947,674 | 09:57:43 11/10/2026 |
| 35 |  EasiCoin |
AXS/USDT | $1.24 | $1,897,367 | 10:00:17 11/10/2026 |
| 36 |  MEXC |
AXS/USDT | $1.24 | $1,841,644 | 09:54:16 11/10/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.24 | $1,800,392 | 09:57:16 11/10/2026 |
| 38 |  BTCC |
AXS/USDT | $1.24 | $1,778,930 | 09:57:12 11/10/2026 |
| 39 |  4E |
AXS/USDT | $1.24 | $1,761,848 | 09:57:08 11/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.24 | $1,680,286 | 09:57:17 11/10/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.24 | $1,644,659 | 09:57:16 11/10/2026 |
| 42 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 43 |  Bitbaby |
AXS/USDT | $1.24 | $1,393,270 | 09:57:16 11/10/2026 |
| 44 |  Echobit |
AXS/USDT | $1.24 | $1,298,169 | 09:57:10 11/10/2026 |
| 45 |  CoinW |
AXS/USDT | $1.24 | $1,284,917 | 09:57:11 11/10/2026 |
| 46 |  OneBullEx |
AXS/USDT | $1.24 | $1,253,281 | 10:00:16 11/10/2026 |
| 47 |  Bitcastle |
AXS/USDT | $1.24 | $1,055,867 | 09:57:18 11/10/2026 |
| 48 | OrangeX |
AXS/USDT | $1.24 | $1,020,653 | 09:57:10 11/10/2026 |
| 49 |  UZX |
AXS/USDT | $1.24 | $1,005,005 | 09:51:07 11/10/2026 |
| 50 | XT.COM |
AXS/USDT | $1.24 | $995,419 | 09:57:13 11/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.24 | $986,935 | 09:57:09 11/10/2026 |
| 52 | KTX |
AXS/USDT | $1.24 | $984,138 | 10:00:10 11/10/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,051 | 10:00:16 11/10/2026 |
| 54 |  Grvt |
AXS/USDT | $1.24 | $835,600 | 08:54:17 11/10/2026 |
| 55 |  SunX |
AXS/USDT | $0.9642 | $757,118 | 10:00:16 11/10/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.24 | $753,833 | 09:57:16 11/10/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $1.24 | $659,535 | 09:57:19 11/10/2026 |
| 58 |  Hibt |
AXS/USDT | $1.24 | $640,372 | 09:57:11 11/10/2026 |
| 59 | Biconomy.com |
AXS/USDT | $1.24 | $570,827 | 09:57:12 11/10/2026 |
| 60 |  Hyperliquid |
AXS/USDC | $1.24 | $554,810 | 09:54:26 11/10/2026 |
| 61 | FameEX |
AXS/USDT | $1.24 | $552,917 | 09:57:10 11/10/2026 |
| 62 |  Gate |
AXS/USDT | $1.24 | $521,084 | 09:54:20 11/10/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.24 | $490,317 | 10:00:07 11/10/2026 |
| 64 |  OKX |
AXS/USDT | $1.24 | $480,605 | 09:56:53 11/10/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.24 | $477,790 | 10:00:12 11/10/2026 |
| 66 |  Bitrue |
AXS/USDT | $1.24 | $461,877 | 09:57:16 11/10/2026 |
| 67 |  HTX |
AXS/USDT | $1.24 | $453,462 | 09:59:24 11/10/2026 |
| 68 |  CRMClick |
AXS/USDT | $1.24 | $453,305 | 10:00:12 11/10/2026 |
| 69 | YUBIT |
AXS/USDT | $1.24 | $453,147 | 09:57:15 11/10/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.24 | $447,981 | 09:45:07 11/10/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.21 | $435,061 | 09:48:09 10/10/2026 |
| 72 | Bitcastle |
AXS/USDT | $1.24 | $415,327 | 10:00:12 11/10/2026 |
| 73 |  Bithumb |
AXS/KRW | $1.25 | $411,223 | 09:59:54 11/10/2026 |
| 74 | Toobit |
AXS/USDT | $1.24 | $408,937 | 09:57:11 11/10/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.24 | $407,651 | 09:56:59 11/10/2026 |
| 76 |  BitDelta |
AXS/USDT | $1.24 | $373,420 | 09:57:10 11/10/2026 |
| 77 | BiKing |
AXS/USDT | $1.24 | $354,039 | 10:00:10 11/10/2026 |
| 78 | ASTX |
AXS/USDT | $1.24 | $352,317 | 10:00:12 11/10/2026 |
| 79 |  BitKan |
AXS/USDT | $1.24 | $343,405 | 10:00:12 11/10/2026 |
| 80 |  Bitbase |
AXS/USDT | $1.24 | $334,091 | 09:57:18 11/10/2026 |
| 81 | Binance |
AXS/TRY | $1.24 | $330,561 | 09:56:54 11/10/2026 |
| 82 | Bitbase |
AXS/USDT | $1.24 | $327,427 | 09:57:11 11/10/2026 |
| 83 |  OmniX |
AXS/USDT | $1.24 | $325,039 | 09:57:11 11/10/2026 |
| 84 | Pionex |
AXS/USDT | $1.24 | $318,952 | 09:57:16 11/10/2026 |
| 85 |  Paribu |
AXS/TRY | $1.24 | $291,114 | 09:59:53 11/10/2026 |
| 86 |  BitTap |
AXS/USDT | $1.24 | $254,577 | 10:00:18 11/10/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.24 | $253,031 | 09:57:11 11/10/2026 |
| 88 |  Katana v3 |
AXS/WRON | $1.24 | $246,069 | 09:54:25 11/10/2026 |
| 89 |  Bitvavo |
AXS/EUR | $1.24 | $241,671 | 09:57:13 11/10/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.24 | $238,753 | 10:00:11 11/10/2026 |
| 91 |  Kraken |
AXS/USD | $1.24 | $235,811 | 09:59:24 11/10/2026 |
| 92 | BlockFin |
AXS/USDT | $1.24 | $219,332 | 10:00:16 11/10/2026 |
| 93 |  KuCoin |
AXS/USDT | $1.24 | $214,272 | 09:54:18 11/10/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $202,070 | 09:59:27 11/10/2026 |
| 95 | Bybit |
AXS/USDT | $1.24 | $181,413 | 09:54:12 11/10/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.24 | $180,038 | 09:57:07 11/10/2026 |
| 97 | Ourbit |
AXS/USDT | $1.24 | $171,262 | 09:54:11 11/10/2026 |
| 98 |  SuperEx |
AXS/USDT | $1.24 | $155,170 | 10:00:11 11/10/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.24 | $154,737 | 09:57:09 11/10/2026 |
| 100 | Bitget |
AXS/USDT | $1.24 | $140,966 | 09:54:48 11/10/2026 |
| 101 | BloFin |
AXS/USDT | $1.24 | $135,853 | 09:54:17 11/10/2026 |
| 102 |  TxFlow |
AXS/USDC | $1.24 | $130,293 | 09:58:01 11/10/2026 |
| 103 |  BigONE |
AXS/USDT | $1.24 | $129,434 | 09:57:07 11/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.24 | $128,945 | 09:57:07 11/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.24 | $117,997 | 10:00:12 11/10/2026 |
| 106 | BingX |
AXS/USDT | $1.24 | $113,642 | 09:57:11 11/10/2026 |
| 107 | MEXC |
AXS/USDT | $1.24 | $113,633 | 09:54:10 11/10/2026 |
| 108 |  Binance TR |
AXS/TRY | $1.24 | $112,158 | 09:57:09 11/10/2026 |
| 109 | Bitrue |
AXS/USDT | $1.24 | $110,074 | 09:57:08 11/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $1.24 | $109,317 | 09:57:12 11/10/2026 |
| 111 | KuCoin |
AXS/USDT | $1.24 | $104,655 | 09:56:23 11/10/2026 |
| 112 |  XXKK |
AXS/USDT | $1.24 | $100,108 | 10:00:11 11/10/2026 |
| 113 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 114 | Binance |
AXS/USDC | $1.24 | $90,532.23 | 09:56:42 11/10/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.24 | $90,336.17 | 09:54:09 11/10/2026 |
| 116 |  Katana |
AXS/WETH | $1.25 | $85,680.36 | 09:59:33 11/10/2026 |
| 117 |  LeveX |
AXS/USDT | $1.24 | $83,844.84 | 10:00:16 11/10/2026 |
| 118 |  Variational |
AXS/USDC | $1.24 | $82,379.03 | 10:00:17 11/10/2026 |
| 119 | KCEX |
AXS/USDT | $1.24 | $79,742.20 | 09:57:10 11/10/2026 |
| 120 |  GroveX |
AXS/USDT | $1.24 | $77,426.26 | 10:00:07 11/10/2026 |
| 121 |  Aster |
AXS/USDT | $1.24 | $74,100.75 | 09:54:15 11/10/2026 |
| 122 | Gate |
AXS/USDT | $1.24 | $69,631.27 | 09:56:54 11/10/2026 |
| 123 |  BTSE |
AXS/USDT | $1.24 | $69,260.66 | 09:57:15 11/10/2026 |
| 124 |  BITmarkets |
AXS/USDT | $1.24 | $69,190.95 | 09:57:15 11/10/2026 |
| 125 |  ZKE |
AXS/USDT | $1.24 | $67,639.06 | 10:00:09 11/10/2026 |
| 126 | Katana |
AXS/WRON | $1.24 | $67,017.07 | 09:54:25 11/10/2026 |
| 127 |  B2Z Exchange |
AXS/USD | $1.24 | $64,876.43 | 10:00:16 11/10/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $1.24 | $63,178.54 | 10:00:11 11/10/2026 |
| 129 |  FMFW.io |
AXS/USD | $1.24 | $63,175.88 | 09:57:10 11/10/2026 |
| 130 |  HitBTC |
AXS/USDT | $1.24 | $63,175.61 | 09:57:19 11/10/2026 |
| 131 |  WEEX |
AXS/USDT | $1.24 | $63,073.71 | 09:57:11 11/10/2026 |
| 132 |  Niza.io |
AXS/USD | $1.24 | $59,289.35 | 10:00:10 11/10/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.75 | 10:00:12 11/10/2026 |
| 134 | Zoomex |
AXS/USDT | $1.24 | $54,710.00 | 09:48:07 11/10/2026 |
| 135 | MEXC |
AXS/USDC | $1.24 | $53,880.74 | 09:54:10 11/10/2026 |
| 136 | Cofinex |
AXS/USDT | $1.24 | $51,216.71 | 10:00:11 11/10/2026 |
| 137 |  Blynex |
AXS/USDT | $1.24 | $50,938.35 | 09:54:11 11/10/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.23 | $48,916.52 | 09:45:07 11/10/2026 |
| 139 |  PointPay |
AXS/USDT | $1.24 | $45,152.20 | 09:57:07 11/10/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.24 | $44,776.08 | 09:54:09 11/10/2026 |
| 141 |  Revolut X |
AXS/USD | $1.24 | $37,685.92 | 10:00:08 11/10/2026 |
| 142 |  Cryptomus |
AXS/USDT | $1.24 | $32,275.71 | 10:00:12 11/10/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.27 | $29,897.25 | 10:00:10 11/10/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $26,303.68 | 09:59:27 11/10/2026 |
| 145 |  MGBX |
AXS/USDT | $1.24 | $24,371.21 | 09:57:24 11/10/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $1.25 | $23,607.21 | 09:57:11 11/10/2026 |
| 147 | WhiteBIT |
AXS/USDC | $1.24 | $23,125.38 | 09:45:07 11/10/2026 |
| 148 |  Bitfinex |
AXS/USDT | $1.24 | $22,981.35 | 09:57:15 11/10/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.24 | $22,481.89 | 10:00:10 11/10/2026 |
| 150 | BITmarkets |
AXS/USD | $1.24 | $22,465.30 | 09:57:09 11/10/2026 |
| 151 | BYDFi |
AXS/USDT | $1.24 | $22,201.58 | 09:57:15 11/10/2026 |
| 152 |  Bit2Me |
AXS/EUR | $1.24 | $18,444.13 | 09:57:10 11/10/2026 |
| 153 | Kraken |
AXS/EUR | $1.24 | $17,058.75 | 09:59:24 11/10/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $1.24 | $14,863.44 | 10:00:17 11/10/2026 |
| 155 |  Bitbank |
AXS/JPY | $1.25 | $12,423.40 | 09:57:07 11/10/2026 |
| 156 | LeveX |
AXS/USDT | $1.24 | $12,326.85 | 10:00:09 11/10/2026 |
| 157 |  LATOKEN |
AXS/USDT | $1.24 | $11,703.03 | 09:57:07 11/10/2026 |
| 158 | OKX |
AXS/USDC | $1.24 | $11,405.87 | 09:56:23 11/10/2026 |
| 159 | Bitcoiva |
AXS/USDT | $1.24 | $11,255.51 | 10:00:10 11/10/2026 |
| 160 |  Lighter |
AXS/USDC | $1.25 | $10,955.85 | 09:57:15 11/10/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $1.24 | $10,830.20 | 10:00:17 11/10/2026 |
| 162 |  Koinpark |
AXS/USDT | $1.24 | $10,576.89 | 09:57:10 11/10/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.79 | 10:00:15 11/10/2026 |
| 164 |  Tothemoon |
AXS/USDT | $1.24 | $9,190.42 | 09:57:15 11/10/2026 |
| 165 |  XBO.com |
AXS/USDT | $1.23 | $9,151.19 | 09:54:09 11/10/2026 |
| 166 |  Tebbit |
AXS/USDT | $1.24 | $7,176.18 | 10:00:17 11/10/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.53 | 09:57:21 11/10/2026 |
| 168 |  Bitlo |
AXS/TRY | $1.24 | $5,491.44 | 09:54:10 11/10/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $1.24 | $4,680.25 | 10:00:11 11/10/2026 |
| 170 | Niza.io |
AXS/EUR | $1.24 | $4,284.51 | 10:00:10 11/10/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $1.24 | $4,204.67 | 10:00:11 11/10/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.24 | $3,673.38 | 10:00:10 11/10/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.24 | $3,661.58 | 09:57:09 11/10/2026 |
| 174 | BTSE |
AXS/USDT | $1.24 | $3,659.96 | 09:57:11 11/10/2026 |
| 175 |  TRIV |
AXS/IDR | $1.24 | $3,420.33 | 10:00:14 11/10/2026 |
| 176 | TRIV |
AXS/USDT | $1.24 | $3,420.32 | 10:00:14 11/10/2026 |
| 177 |  Coinone |
AXS/KRW | $1.27 | $3,118.26 | 09:58:53 11/10/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $1.24 | $3,091.71 | 09:57:08 11/10/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.24 | $3,031.34 | 09:54:09 11/10/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $2,989.34 | 09:29:06 11/10/2026 |
| 181 |  CEX.IO |
AXS/USD | $1.24 | $2,827.54 | 09:57:16 11/10/2026 |
| 182 | OKX |
AXS/EUR | $1.24 | $2,526.34 | 09:56:53 11/10/2026 |
| 183 |  Extended |
AXS/USD | $1.25 | $2,296.60 | 10:00:17 11/10/2026 |
| 184 | Katana |
USDC/AXS | $0.9991 | $2,284.05 | 09:53:55 11/10/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.24 | $2,165.32 | 09:57:09 11/10/2026 |
| 186 |  CoinDCX |
AXS/INR | $1.26 | $2,064.84 | 09:51:14 11/10/2026 |
| 187 |  Azbit |
AXS/USDT | $1.24 | $1,452.72 | 09:54:12 11/10/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $1.25 | $1,273.52 | 09:54:09 11/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.24 | $1,135.29 | 09:28:19 11/10/2026 |
| 190 |  Remitano |
AXS/USDT | $1.25 | $1,077.50 | 10:00:13 11/10/2026 |
| 191 | OKX |
AXS/TRY | $1.27 | $992.33 | 09:56:53 11/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.23 | $968.38 | 09:48:29 11/10/2026 |
| 193 |  ZebPay |
AXS/INR | $1.28 | $949.80 | 10:00:11 11/10/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $913.98 | 08:56:47 11/10/2026 |
| 195 |  Dzengi |
AXS/USD | $1.21 | $842.16 | 10:00:10 11/10/2026 |
| 196 |  Indodax |
AXS/IDR | $1.24 | $494.57 | 09:59:24 11/10/2026 |
| 197 | CoinDCX |
AXS/USDT | $1.24 | $487.21 | 09:51:14 11/10/2026 |
| 198 | CEX.IO |
AXS/USDT | $1.24 | $479.65 | 09:57:16 11/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $456.05 | 08:56:47 11/10/2026 |
| 200 |  Binance.US |
AXS/USDT | $1.25 | $368.72 | 09:59:23 11/10/2026 |
| 201 |  Bitkub |
AXS/THB | $1.25 | $329.58 | 09:57:12 11/10/2026 |
| 202 |  Ndax |
AXS/CAD | $1.28 | $317.56 | 10:00:09 11/10/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $1.24 | $280.75 | 10:00:10 11/10/2026 |
| 204 | BITmarkets |
AXS/USDC | $1.24 | $279.42 | 09:57:09 11/10/2026 |
| 205 | Bitazza |
AXS/THB | $1.24 | $172.67 | 10:00:11 11/10/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $1.24 | $126.64 | 07:47:51 11/10/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.24 | $90.71 | 05:51:20 11/10/2026 |
| 208 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 10:00:16 11/10/2026 |
| 209 |  Foxbit |
AXS/BRL | $1.25 | $61.12 | 09:54:13 11/10/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.24 | $58.24 | 08:44:56 11/10/2026 |
| 211 | CEX.IO |
AXS/EUR | $1.24 | $49.57 | 09:57:16 11/10/2026 |
| 212 |  WazirX |
AXS/INR | $1.26 | $44.78 | 10:00:08 11/10/2026 |
| 213 | WazirX |
AXS/USDT | $1.24 | $37.85 | 10:00:08 11/10/2026 |
| 214 | Upbit |
AXS/BTC | $1.27 | $36.73 | 09:56:53 11/10/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.17 | $26.80 | 10:00:11 11/10/2026 |
| 216 | BITmarkets |
AXS/IDR | $1.24 | $26.50 | 09:57:09 11/10/2026 |
| 217 |  Young Platform |
AXS/EUR | $1.24 | $18.48 | 09:57:11 11/10/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9969 | $18.17 | 02:09:50 11/10/2026 |
| 219 | Katana |
AXS/SLP | $1.24 | $13.96 | 08:29:03 11/10/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8856 | $11.11 | 09:57:11 11/10/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $1.24 | $10.54 | 02:09:49 11/10/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.24 | $2.58 | 12:01:57 10/10/2026 |
| 223 | Mandala Exchange |
AXS/BTC | $1.27 | $0.7302 | 10:00:11 11/10/2026 |
| 224 | FMFW.io |
AXS/BTC | $1.27 | $0.7301 | 09:57:10 11/10/2026 |
| 225 | HitBTC |
AXS/BTC | $1.27 | $0.7301 | 09:57:19 11/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0.2228 | 09:57:10 11/10/2026 |
| 227 | HitBTC |
AXS/USDC | $1.27 | $0.2228 | 09:57:19 11/10/2026 |
| 228 |  Poloniex |
AXS/USDT | $1.18 | $0 | 09:59:23 11/10/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $1.18 | $0 | 09:59:53 11/10/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $1.17 | $0 | 09:59:23 11/10/2026 |
| 231 |  Digital X |
AXS/KRW | $1.15 | $0 | 09:45:11 11/10/2026 |
| 232 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 09:57:12 11/10/2026 |
| 233 | ZebPay |
AXS/USDT | $1.24 | $0 | 10:00:11 11/10/2026 |
| 234 |  CoinJar |
AXS/AUD | $1.22 | $0 | 09:57:53 11/10/2026 |
| 235 | CoinJar |
AXS/GBP | $1.45 | $0 | 09:57:53 11/10/2026 |
| 236 | CoinJar |
AXS/USD | $1.18 | $0 | 09:57:53 11/10/2026 |
| 237 | CoinJar |
AXS/USDC | $1.22 | $0 | 09:57:53 11/10/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.24 | $0 | 09:57:08 11/10/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 240 |  Giottus |
AXS/INR | $1.13 | $0 | 09:54:12 11/10/2026 |
| 241 | Giottus |
AXS/USDT | $1.24 | $0 | 09:54:12 11/10/2026 |
| 242 |  WOO X |
AXS/USDT | $1.24 | $0 | 09:54:15 11/10/2026 |
| 243 | WOO X |
AXS/USDT | $1.24 | $0 | 09:54:11 11/10/2026 |
| 244 |  ADEN |
AXS/USDT | $1.24 | $0 | 10:00:59 11/10/2026 |
| 245 |  Gate US |
AXS/USDT | $1.24 | $0 | 10:00:07 11/10/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 10:00:18 11/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,850,470 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.