Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,184,072,350,174 Khối lượng (24h): $55,080,382,873 Thị phần: BTC: 57.7%, ETH: 9.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 23:53:00 04/07/2026
Giá Axie Infinity (AXS)
$1.06 1.03%
0.00001685 BTC 28,165 VND
Thấp: $1.03 Cao: $1.07

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.15 $22,974,161 22:57:15 04/07/2026
2 KTX KTX AXS/USDT $1.05 $17,837,357 23:00:16 04/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.06 $16,822,267 23:00:15 04/07/2026
4 AscendEX AscendEX AXS/USDT $1.06 $9,683,684 22:54:15 04/07/2026
5 Binance Binance AXS/USDT $1.06 $8,954,158 22:54:17 04/07/2026
6 OrangeX OrangeX AXS/USDT $1.06 $7,471,396 22:57:15 04/07/2026
7 WHXEX WHXEX AXS/USDT $1.06 $7,059,502 23:00:16 04/07/2026
8 idax exchange idax exchange AXS/USDT $1.06 $7,059,502 23:00:18 04/07/2026
9 LBank LBank AXS/USDT $1.06 $6,111,773 22:57:16 04/07/2026
10 FameEX FameEX AXS/USDT $1.06 $5,369,288 22:57:18 04/07/2026
11 WOO X Pro WOO X Pro AXS/USDT $1.06 $5,365,739 23:00:16 04/07/2026
12 Ju.com Ju.com AXS/USDT $1.06 $5,352,428 22:57:16 04/07/2026
13 OneEx OneEx AXS/USDT $1.06 $4,938,777 23:00:16 04/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.06 $4,660,956 22:57:15 04/07/2026
15 WhiteBIT WhiteBIT AXS/USDT $1.06 $3,518,747 22:57:15 04/07/2026
16 Zoomex Zoomex AXS/USDT $1.06 $3,242,394 22:57:22 04/07/2026
17 BiKing BiKing AXS/USDT $1.06 $3,097,542 22:57:16 04/07/2026
18 BVOX BVOX AXS/USDT $1.06 $2,932,530 22:57:15 04/07/2026
19 Echobit Echobit AXS/USDT $1.06 $2,920,278 22:57:16 04/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.06 $2,586,580 23:00:17 04/07/2026
21 Toobit Toobit AXS/USDT $1.06 $2,278,997 22:57:16 04/07/2026
22 Bybit Bybit AXS/USDT $1.06 $2,241,774 22:54:16 04/07/2026
23 LBank LBank AXS/USDT $1.06 $2,071,875 22:57:12 04/07/2026
24 Websea Websea AXS/USDT $1.06 $1,999,789 22:57:17 04/07/2026
25 Tapbit Tapbit AXS/USDT $1.06 $1,933,765 22:57:15 04/07/2026
26 Grvt Grvt AXS/USDT $1.05 $1,613,697 18:45:23 04/07/2026
27 BiKing BiKing AXS/USDT $1.06 $1,604,795 23:00:13 04/07/2026
28 Binance Binance AXS/USDT $1.06 $1,597,423 22:56:54 04/07/2026
29 CRMClick CRMClick AXS/USDT $1.06 $1,513,207 23:00:08 04/07/2026
30 HTX HTX AXS/USDT $1.06 $1,511,641 22:59:54 04/07/2026
31 BTSE BTSE AXS/USDT $1.06 $1,481,059 22:57:15 04/07/2026
32 Hotcoin Hotcoin AXS/USDT $1.06 $1,468,739 22:57:17 04/07/2026
33 YEX YEX AXS/USDT $1.06 $1,453,572 23:00:09 04/07/2026
34 B2Z Exchange B2Z Exchange AXS/USD $1.06 $1,424,997 23:00:15 04/07/2026
35 BITmarkets BITmarkets AXS/USDT $1.06 $1,424,271 23:00:15 04/07/2026
36 BitDelta BitDelta AXS/USDT $1.06 $1,340,803 23:00:11 04/07/2026
37 Echobit Echobit AXS/USDT $1.06 $1,299,526 22:57:10 04/07/2026
38 BlockFin BlockFin AXS/USDT $1.06 $1,296,411 23:00:08 04/07/2026
39 AstralX AstralX AXS/USDT $1.06 $1,271,968 23:00:07 04/07/2026
40 Upbit Upbit AXS/KRW $1.04 $1,235,962 22:56:23 04/07/2026
41 Pionex Pionex AXS/USDT $1.06 $1,214,396 22:57:12 04/07/2026
42 DigiFinex DigiFinex AXS/USDT $1.06 $1,209,009 23:00:16 04/07/2026
43 SunX SunX AXS/USDT $0.9109 $1,116,456 23:00:16 04/07/2026
44 Picol Picol AXS/USDT $1.06 $1,075,825 23:00:07 04/07/2026
45 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
46 XT.COM XT.COM AXS/USDT $1.06 $1,007,909 22:57:41 04/07/2026
47 Ourbit Ourbit AXS/USDT $1.06 $920,971 22:57:16 04/07/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,274 23:00:15 04/07/2026
49 MEXC MEXC AXS/USDT $1.06 $851,000 22:57:16 04/07/2026
50 BTCC BTCC AXS/USDT $1.06 $798,785 22:57:09 04/07/2026
51 Bitcastle Bitcastle AXS/USDT $1.06 $795,185 23:00:19 04/07/2026
52 4E 4E AXS/USDT $1.06 $792,420 23:00:07 04/07/2026
53 YUBIT YUBIT AXS/USDT $1.06 $777,940 22:57:15 04/07/2026
54 EasiCoin EasiCoin AXS/USDT $1.06 $776,337 23:00:16 04/07/2026
55 CoinW CoinW AXS/USDT $1.06 $775,153 22:57:11 04/07/2026
56 BloFin BloFin AXS/USDT $1.06 $773,929 22:57:07 04/07/2026
57 KCEX KCEX AXS/USDT $1.06 $716,539 22:57:15 04/07/2026
58 BitMart BitMart AXS/USDT $1.06 $688,386 22:57:11 04/07/2026
59 YUBIT YUBIT AXS/USDT $1.06 $680,181 22:57:07 04/07/2026
60 Phemex Phemex AXS/USDT $1.06 $676,601 22:57:08 04/07/2026
61 Hyperliquid Hyperliquid AXS/USD $1.06 $661,148 22:57:26 04/07/2026
62 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
63 Bitget Bitget AXS/USDT $1.06 $636,030 22:54:16 04/07/2026
64 Cofinex Cofinex AXS/USDT $1.06 $633,930 23:00:15 04/07/2026
65 Bitbaby Bitbaby AXS/USDT $1.06 $615,320 23:00:24 04/07/2026
66 Websea Websea AXS/USDT $1.06 $602,485 22:48:09 04/07/2026
67 UZX UZX AXS/USDT $1.06 $561,982 22:57:11 04/07/2026
68 Bitbase Bitbase AXS/USDT $1.06 $501,039 22:30:17 04/07/2026
69 OrangeX OrangeX AXS/USDT $1.06 $485,115 22:57:07 04/07/2026
70 Gate Gate AXS/USDT $1.06 $478,916 22:54:19 04/07/2026
71 XT.COM XT.COM AXS/USDT $1.06 $447,273 22:57:11 04/07/2026
72 Bitunix Bitunix AXS/USDT $1.06 $431,658 22:57:16 04/07/2026
73 x.me Exchange x.me Exchange AXS/USDT $1.06 $410,948 22:57:18 04/07/2026
74 FameEX FameEX AXS/USDT $1.06 $380,308 22:57:12 04/07/2026
75 Phemex Phemex AXS/USDT $1.06 $354,488 22:57:16 04/07/2026
76 BYDFi BYDFi AXS/USDT $1.06 $347,008 23:00:10 04/07/2026
77 Bybit Bybit AXS/USDT $1.06 $346,132 22:54:09 04/07/2026
78 Bithumb Bithumb AXS/KRW $1.03 $339,205 22:59:54 04/07/2026
79 MGBX MGBX AXS/USDT $1.06 $317,384 22:57:17 04/07/2026
80 Bitrue Bitrue AXS/USDT $1.06 $303,871 22:57:16 04/07/2026
81 WhiteBIT WhiteBIT AXS/USDT $1.06 $295,202 22:57:11 04/07/2026
82 BitGW Exchange BitGW Exchange AXS/USDT $1.06 $292,283 22:54:10 04/07/2026
83 Hibt Hibt AXS/USDT $1.06 $287,179 22:51:08 04/07/2026
84 OKX OKX AXS/USDT $1.06 $284,264 22:56:24 04/07/2026
85 Gems Trade Gems Trade AXS/USDT $1.06 $284,178 23:00:10 04/07/2026
86 CoinChief CoinChief AXS/USDT $1.06 $283,848 22:57:12 04/07/2026
87 Paribu Paribu AXS/TRY $1.05 $277,997 22:58:53 04/07/2026
88 Hotcoin Hotcoin AXS/USDT $1.06 $254,276 22:56:59 04/07/2026
89 DigiFinex DigiFinex AXS/USDT $1.06 $233,110 23:00:11 04/07/2026
90 Bitazza Bitazza AXS/USDT $1.06 $228,930 23:00:11 04/07/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $1.06 $218,617 22:56:30 04/07/2026
92 Biconomy.com Biconomy.com AXS/USDT $1.06 $217,168 22:57:12 04/07/2026
93 Coinlocally Coinlocally AXS/USDT $1.06 $211,826 23:00:11 04/07/2026
94 Tapbit Tapbit AXS/USDT $1.06 $204,223 22:57:10 04/07/2026
95 Bitcastle Bitcastle AXS/USDT $1.06 $201,333 23:00:10 04/07/2026
96 BitKan BitKan AXS/USDT $1.06 $170,871 23:00:08 04/07/2026
97 EXMO EXMO AXS/USDT $1.06 $168,878 22:57:07 04/07/2026
98 EXMO.ME EXMO.ME AXS/USDT $1.06 $168,255 23:00:07 04/07/2026
99 KuCoin KuCoin AXS/USDT $1.06 $165,430 22:57:21 04/07/2026
100 Toobit Toobit AXS/USDT $1.06 $163,801 22:57:12 04/07/2026
101 ASTX ASTX AXS/USDT $1.06 $160,131 23:00:11 04/07/2026
102 BiFinance BiFinance AXS/USDT $1.06 $158,464 22:57:13 04/07/2026
103 Binance Binance AXS/TRY $1.05 $155,673 22:56:54 04/07/2026
104 BigONE BigONE AXS/USDT $1.06 $146,592 22:57:07 04/07/2026
105 AscendEX AscendEX AXS/USDT $1.06 $143,721 22:54:11 04/07/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $1.06 $134,021 23:00:11 04/07/2026
107 HitBTC HitBTC AXS/USDT $1.06 $133,992 23:00:10 04/07/2026
108 FMFW.io FMFW.io AXS/USD $1.06 $133,992 23:00:08 04/07/2026
109 SuperEx SuperEx AXS/USDT $1.05 $128,441 23:00:09 04/07/2026
110 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
111 BitTap BitTap AXS/USDT $1.06 $105,802 23:00:21 04/07/2026
112 Zoomex Zoomex AXS/USDT $1.06 $103,874 22:54:14 04/07/2026
113 Bitunix Bitunix AXS/USDT $1.06 $100,635 22:57:07 04/07/2026
114 Binance Binance AXS/USDC $1.06 $88,050.59 22:56:42 04/07/2026
115 Ourbit Ourbit AXS/USDT $1.06 $87,293.65 22:51:11 04/07/2026
116 PointPay PointPay AXS/USDT $1.06 $86,495.67 22:54:07 04/07/2026
117 BingX BingX AXS/USDT $1.06 $83,688.81 22:57:07 04/07/2026
118 EasiCoin EasiCoin AXS/USDT $1.06 $80,244.96 23:00:10 04/07/2026
119 EXMO EXMO AXS/USDC $1.06 $79,843.77 22:57:07 04/07/2026
120 EXMO.ME EXMO.ME AXS/USDC $1.06 $79,704.80 23:00:07 04/07/2026
121 Pionex Pionex AXS/USDT $1.06 $78,225.37 22:57:16 04/07/2026
122 Bitvavo Bitvavo AXS/EUR $1.06 $77,657.20 22:57:12 04/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.05 $76,683.94 22:57:53 04/07/2026
124 Bitbaby Bitbaby AXS/USDT $1.06 $74,383.39 23:00:12 04/07/2026
125 BVOX BVOX AXS/USDT $1.06 $72,005.21 22:57:11 04/07/2026
126 Binance TR Binance TR AXS/TRY $1.05 $70,621.68 22:57:12 04/07/2026
127 MEXC MEXC AXS/USDT $1.06 $67,477.69 22:54:11 04/07/2026
128 Lighter Lighter AXS/USDC $1.06 $66,528.81 22:57:15 04/07/2026
129 WhiteBIT WhiteBIT AXS/TRY $1.06 $66,290.08 22:57:11 04/07/2026
130 XXKK XXKK AXS/USDT $1.06 $65,910.30 23:00:11 04/07/2026
131 x.me Exchange x.me Exchange AXS/USDT $1.06 $65,579.31 22:57:08 04/07/2026
132 Bitrue Bitrue AXS/USDT $1.06 $65,058.09 22:57:07 04/07/2026
133 KuCoin KuCoin AXS/USDT $1.06 $63,690.20 22:59:01 04/07/2026
134 WHXEX WHXEX AXS/USDT $1.05 $62,869.75 23:00:09 04/07/2026
135 LeveX LeveX AXS/USDT $1.05 $60,380.18 23:00:15 04/07/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,054.50 23:00:10 04/07/2026
137 MEXC MEXC AXS/USDC $1.06 $55,918.04 22:54:11 04/07/2026
138 KCEX KCEX AXS/USDT $1.06 $55,667.77 22:57:10 04/07/2026
139 Bitget Bitget AXS/USDT $1.06 $50,612.43 22:54:07 04/07/2026
140 Cofinex Cofinex AXS/USDT $1.06 $50,406.74 23:00:07 04/07/2026
141 HTX HTX AXS/USDT $1.05 $48,830.08 22:30:16 04/07/2026
142 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
143 Tebbit Tebbit AXS/USDT $1.06 $46,078.01 23:00:20 04/07/2026
144 BITmarkets BITmarkets AXS/USD $1.06 $41,682.90 23:00:10 04/07/2026
145 B2Z Exchange B2Z Exchange AXS/USD $1.06 $41,682.58 23:00:09 04/07/2026
146 Kraken Kraken AXS/USD $1.06 $40,597.03 22:59:24 04/07/2026
147 Gate Gate AXS/USDT $1.06 $38,747.15 22:56:24 04/07/2026
148 ZKE ZKE AXS/USDT $1.05 $37,721.85 23:00:11 04/07/2026
149 NexDAX NexDAX AXS/USDT $1.06 $36,197.20 23:00:10 04/07/2026
150 KTX KTX AXS/USDT $1.06 $32,563.29 23:00:10 04/07/2026
151 ASTX ASTX AXS/USDT $1.06 $31,986.87 23:00:16 04/07/2026
152 XBO.com XBO.com AXS/USDT $1.06 $31,150.33 23:00:08 04/07/2026
153 WEEX WEEX AXS/USDT $1.06 $30,814.91 22:57:11 04/07/2026
154 Katana Katana AXS/WETH $1.06 $30,302.44 22:52:39 04/07/2026
155 Katana v3 Katana v3 AXS/WRON $1.05 $28,268.63 22:52:35 04/07/2026
156 BlockFin BlockFin AXS/USDT $1.06 $27,463.72 23:00:15 04/07/2026
157 GroveX GroveX AXS/USDT $1.06 $25,783.53 22:57:07 04/07/2026
158 Bitcoiva Bitcoiva AXS/INR $1.11 $24,754.79 23:00:10 04/07/2026
159 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
160 Tokocrypto Tokocrypto AXS/USDT $1.06 $20,568.92 22:57:12 04/07/2026
161 Cryptomus Cryptomus AXS/USDT $1.06 $19,464.24 22:57:12 04/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.06 $16,305.66 22:57:53 04/07/2026
163 ICRYPEX ICRYPEX AXS/USDT $1.07 $15,379.06 23:00:09 04/07/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $1.06 $14,709.65 23:00:09 04/07/2026
165 BITmarkets BITmarkets AXS/USDT $1.06 $14,709.32 23:00:10 04/07/2026
166 BTSE BTSE AXS/USDT $1.06 $14,699.11 22:57:08 04/07/2026
167 MGBX MGBX AXS/USDT $1.06 $12,439.10 22:57:09 04/07/2026
168 LeveX LeveX AXS/USDT $1.06 $11,921.04 23:00:11 04/07/2026
169 CoinEx CoinEx AXS/USDT $1.06 $11,044.24 22:59:53 04/07/2026
170 BYDFi BYDFi AXS/USDT $1.06 $10,959.89 23:00:15 04/07/2026
171 BloFin BloFin AXS/USDT $1.06 $10,864.50 22:57:17 04/07/2026
172 Niza.io Niza.io AXS/USD $1.06 $10,141.99 22:54:11 04/07/2026
173 Bitcoiva Bitcoiva AXS/USDT $1.06 $9,915.10 23:00:10 04/07/2026
174 Kanga Exchange Kanga Exchange AXS/USDT $1.06 $8,736.55 23:00:07 04/07/2026
175 PrimeXBT PrimeXBT AXS/USDT $1.06 $8,518.05 23:00:16 04/07/2026
176 Kanga Exchange Kanga Exchange AXS/USDC $1.06 $8,099.74 23:00:07 04/07/2026
177 Tothemoon Tothemoon AXS/USDT $1.06 $8,033.01 23:00:16 04/07/2026
178 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.06 $7,730.57 22:57:07 04/07/2026
179 SunX SunX AXS/USDT $1.06 $7,143.69 23:00:18 04/07/2026
180 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.71 23:00:11 04/07/2026
181 OKX OKX AXS/EUR $1.06 $6,158.88 22:56:24 04/07/2026
182 Remitano Remitano AXS/USDT $1.05 $5,691.09 23:00:11 04/07/2026
183 Bitbank Bitbank AXS/JPY $1.06 $4,967.50 22:57:07 04/07/2026
184 HyperPay Futures HyperPay Futures AXS/USDT $1.06 $4,814.02 23:03:16 04/07/2026
185 Koinpark Koinpark AXS/USDT $1.06 $4,804.96 22:57:12 04/07/2026
186 Katana v3 Katana v3 AXS/SLP $1.06 $4,411.08 22:50:53 04/07/2026
187 Bit2Me Bit2Me AXS/EUR $1.05 $3,932.36 22:57:08 04/07/2026
188 CoinUp.io CoinUp.io AXS/USDT $1.06 $3,892.43 22:54:08 04/07/2026
189 Kraken Kraken AXS/EUR $1.05 $3,802.57 22:59:53 04/07/2026
190 Bitso Bitso AXS/USD $1.06 $2,674.52 22:59:53 04/07/2026
191 Flipster Flipster AXS/USDT $1.06 $2,371.97 23:00:23 04/07/2026
192 Aster Aster AXS/USDT $1.06 $2,371.53 22:54:15 04/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.12 $1,908.37 22:59:23 04/07/2026
194 CoinDCX CoinDCX AXS/INR $1.11 $1,652.73 23:00:07 04/07/2026
195 TRIV TRIV AXS/IDR $1.06 $1,579.04 23:00:12 04/07/2026
196 TRIV TRIV AXS/USDT $1.06 $1,578.99 23:00:12 04/07/2026
197 Coinone Coinone AXS/KRW $1.04 $1,550.73 22:59:53 04/07/2026
198 Katana Katana USDC/AXS $1.00 $1,450.18 22:10:11 04/07/2026
199 BITmarkets BITmarkets AXS/USDC $1.06 $1,280.65 23:00:10 04/07/2026
200 B2Z Exchange B2Z Exchange AXS/USDC $1.06 $1,280.64 23:00:09 04/07/2026
201 Bitkub Bitkub AXS/THB $1.08 $1,180.23 22:57:11 04/07/2026
202 Azbit Azbit AXS/USDT $1.06 $1,117.60 22:57:11 04/07/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.06 $1,022.98 22:57:07 04/07/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.06 $1,009.96 21:11:38 04/07/2026
205 Niza.io Niza.io AXS/EUR $1.05 $951.13 22:54:11 04/07/2026
206 OKX OKX AXS/USDC $1.06 $844.09 22:56:24 04/07/2026
207 Indodax Indodax AXS/IDR $1.02 $649.61 22:59:55 04/07/2026
208 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
209 OKX OKX AXS/TRY $1.04 $531.93 22:56:24 04/07/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.06 $483.70 22:37:32 04/07/2026
211 Bitlo Bitlo AXS/TRY $1.05 $459.16 23:00:07 04/07/2026
212 OKX OKX AXS/USD $1.06 $453.08 22:56:54 04/07/2026
213 Orderly Orderly AXS/USDC $1.06 $427.09 23:03:16 04/07/2026
214 MemeMax MemeMax AXS/USDC $1.05 $427.09 23:03:15 04/07/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.06 $398.16 22:21:47 04/07/2026
216 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.04 $290.76 23:00:15 04/07/2026
217 Korbit Korbit AXS/KRW $1.07 $143.86 22:51:12 04/07/2026
218 Binance TH Binance TH AXS/USDT $1.06 $116.27 22:57:07 04/07/2026
219 Foxbit Foxbit AXS/BRL $1.08 $109.70 23:00:11 04/07/2026
220 Paradex Paradex AXS/USD $1.05 $103.22 23:03:16 04/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.07 $97.91 21:03:59 04/07/2026
222 Bitazza Bitazza AXS/THB $1.04 $73.90 23:00:11 04/07/2026
223 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.06 $71.80 20:45:26 04/07/2026
224 ZebPay ZebPay AXS/INR $1.10 $62.64 23:00:07 04/07/2026
225 Katana Katana AXS/SLP $1.06 $59.05 22:00:33 04/07/2026
226 Ndax Ndax AXS/CAD $1.08 $44.35 23:00:11 04/07/2026
227 Biswap v2 Biswap v2 AXS/WBNB $1.06 $41.42 20:45:24 04/07/2026
228 CEX.IO CEX.IO AXS/EUR $1.06 $32.21 22:57:12 04/07/2026
229 BabySwap BabySwap USDT/AXS $1.00 $31.00 22:49:57 04/07/2026
230 CEX.IO CEX.IO AXS/USD $1.06 $28.13 22:57:12 04/07/2026
231 Bitfinex Bitfinex AXS/USDT $0.9683 $24.19 22:57:15 04/07/2026
232 CEX.IO CEX.IO AXS/USDT $1.06 $18.40 22:57:12 04/07/2026
233 ADEN ADEN AXS/USDT $1.06 $14.27 23:03:53 04/07/2026
234 CoinDCX CoinDCX AXS/USDT $1.06 $11.56 23:00:07 04/07/2026
235 Alita Finance Alita Finance AXS/WBNB $1.06 $10.24 22:32:32 04/07/2026
236 Poloniex Poloniex AXS/USDT $0.9392 $7.50 22:59:53 04/07/2026
237 Binance.US Binance.US AXS/USDT $0.9841 $1.77 22:59:53 04/07/2026
238 Bancor Network Bancor Network AXS/BNT $1.05 $1.32 22:57:08 04/07/2026
239 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.06 $1.27 22:27:19 04/07/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.06 $1.21 16:50:42 04/07/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0.06073 22:59:53 04/07/2026
242 HitBTC HitBTC AXS/BTC $1.02 $0 23:00:10 04/07/2026
243 HitBTC HitBTC AXS/USDC $0.9837 $0 23:00:10 04/07/2026
244 BitMEX BitMEX AXS/USDT $0.9981 $0 22:57:11 04/07/2026
245 BTC Markets BTC Markets AXS/AUD $0.9511 $0 23:00:12 04/07/2026
246 Upbit Upbit AXS/BTC $1.00 $0 22:56:23 04/07/2026
247 ZebPay ZebPay AXS/USDT $1.06 $0 23:00:07 04/07/2026
248 WazirX WazirX AXS/INR $1.08 $0 23:00:12 04/07/2026
249 WazirX WazirX AXS/USDT $1.00 $0 23:00:12 04/07/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 23:00:11 04/07/2026
251 CoinJar CoinJar AXS/AUD $0.9983 $0 23:00:42 04/07/2026
252 CoinJar CoinJar AXS/GBP $1.38 $0 23:00:42 04/07/2026
253 CoinJar CoinJar AXS/USD $0.9599 $0 23:00:42 04/07/2026
254 CoinJar CoinJar AXS/USDC $0.9938 $0 23:00:42 04/07/2026
255 Tokocrypto Tokocrypto AXS/USDC $1.06 $0 22:57:12 04/07/2026
256 digitalexchange.id digitalexchange.id AXS/IDR $1.06 $0 23:00:12 04/07/2026
257 FMFW.io FMFW.io AXS/BTC $1.02 $0 23:00:08 04/07/2026
258 FMFW.io FMFW.io AXS/USDC $0.9837 $0 23:00:08 04/07/2026
259 Giottus Giottus AXS/INR $1.02 $0 22:51:10 04/07/2026
260 Giottus Giottus AXS/USDT $1.06 $0 22:51:10 04/07/2026
261 WOO X WOO X AXS/USDT $1.05 $0 23:00:15 04/07/2026
262 WOO X WOO X AXS/USDT $1.06 $0 23:00:07 04/07/2026
263 Young Platform Young Platform AXS/EUR $1.06 $0 23:00:09 04/07/2026
264 Dzengi.com Dzengi.com AXS/USD $1.03 $0 23:00:07 04/07/2026
265 ADEN ADEN AXS/USDC $1.06 $0 23:03:53 04/07/2026
266 Fillx Fillx AXS/USDC $1.06 $0 23:03:16 04/07/2026
267 CoinMy CoinMy AXS/USDT $0.8292 $0 23:00:15 04/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 04/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,974,161 với tỷ giá $6.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá