Axie Infinity AXS
Xếp hạng #144
15:14:00 24/10/2026
Giá Axie Infinity (AXS)
$0.9718 -4.82%
0.00001205 BTC
25,237 VND
Thấp: $0.9710
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9697 | $66,704,178 | 15:00:16 24/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,273 | 14:57:15 24/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9697 | $20,254,854 | 15:00:16 24/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9708 | $17,424,770 | 15:00:07 24/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9708 | $7,273,120 | 15:00:15 24/10/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $0.9713 | $7,258,732 | 14:57:15 24/10/2026 |
| 7 |  Binance |
AXS/USDT | $0.9712 | $5,984,975 | 14:54:17 24/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9702 | $5,748,940 | 14:57:16 24/10/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9698 | $5,177,159 | 14:57:15 24/10/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,720,510 | 15:03:16 24/10/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9698 | $3,400,321 | 14:57:18 24/10/2026 |
| 12 |  BlockFin |
AXS/USDT | $0.9728 | $3,399,930 | 15:00:07 24/10/2026 |
| 13 |  OneEx |
AXS/USDT | $0.9837 | $3,182,425 | 15:00:16 24/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9697 | $3,142,556 | 15:00:17 24/10/2026 |
| 15 |  Koinbay |
AXS/USDT | $0.9707 | $3,060,020 | 14:57:15 24/10/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9698 | $3,036,016 | 14:57:15 24/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9700 | $2,510,591 | 14:57:18 24/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9714 | $2,323,871 | 14:57:08 24/10/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9737 | $2,044,715 | 14:54:07 24/10/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9715 | $1,939,368 | 14:57:15 24/10/2026 |
| 21 |  LBank |
AXS/USDT | $0.9724 | $1,721,446 | 14:57:10 24/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.9697 | $1,619,423 | 15:00:16 24/10/2026 |
| 23 |  Upbit |
AXS/KRW | $0.9860 | $1,540,800 | 14:56:53 24/10/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9699 | $1,439,409 | 15:00:17 24/10/2026 |
| 25 |  HTX |
AXS/USDT | $0.9847 | $1,270,382 | 14:59:24 24/10/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9759 | $1,269,977 | 15:00:07 24/10/2026 |
| 27 |  Echobit |
AXS/USDT | $0.9708 | $1,259,092 | 14:57:10 24/10/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9717 | $1,038,879 | 14:54:17 24/10/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9700 | $881,446 | 14:57:16 24/10/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,785 | 15:00:17 24/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.9695 | $827,668 | 15:00:17 24/10/2026 |
| 32 | Binance |
AXS/USDT | $0.9708 | $730,298 | 14:56:42 24/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9698 | $677,288 | 14:57:43 24/10/2026 |
| 34 |  Grvt |
AXS/USDT | $0.9747 | $676,146 | 14:30:16 24/10/2026 |
| 35 |  KCEX |
AXS/USDT | $0.9698 | $658,782 | 14:57:15 24/10/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9698 | $628,594 | 15:00:16 24/10/2026 |
| 37 |  Pionex |
AXS/USDT | $0.9708 | $584,632 | 14:57:12 24/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9707 | $583,240 | 15:00:16 24/10/2026 |
| 39 | WhiteBIT |
AXS/USDT | $0.9713 | $553,965 | 14:57:08 24/10/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.9698 | $520,419 | 14:57:18 24/10/2026 |
| 41 |  Picol |
AXS/USDT | $0.9718 | $514,790 | 15:00:10 24/10/2026 |
| 42 |  YUBIT |
AXS/USDT | $0.9698 | $503,047 | 14:57:15 24/10/2026 |
| 43 |  Bitcastle |
AXS/USDT | $0.9698 | $502,185 | 15:00:17 24/10/2026 |
| 44 |  MEXC |
AXS/USDT | $0.9699 | $472,059 | 14:57:16 24/10/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9698 | $458,592 | 14:57:20 24/10/2026 |
| 46 |  UZX |
AXS/USDT | $0.9718 | $367,997 | 14:57:10 24/10/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9708 | $364,770 | 14:57:08 24/10/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9723 | $363,839 | 14:51:07 24/10/2026 |
| 49 |  4E |
AXS/USDT | $0.9708 | $361,138 | 15:00:08 24/10/2026 |
| 50 | YUBIT |
AXS/USDT | $0.9708 | $344,971 | 14:57:07 24/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9697 | $336,197 | 15:00:16 24/10/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.9728 | $286,805 | 14:57:16 24/10/2026 |
| 53 |  OmniX |
AXS/USDT | $0.9718 | $271,135 | 14:57:12 24/10/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9688 | $268,553 | 15:00:17 24/10/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.9708 | $246,768 | 15:00:08 24/10/2026 |
| 56 |  Paribu |
AXS/TRY | $0.9718 | $237,089 | 14:59:53 24/10/2026 |
| 57 | FameEX |
AXS/USDT | $0.9718 | $236,717 | 14:57:10 24/10/2026 |
| 58 |  Bitrue |
AXS/USDT | $0.9699 | $231,706 | 14:57:16 24/10/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.9707 | $217,428 | 14:57:16 24/10/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9708 | $216,574 | 14:57:11 24/10/2026 |
| 61 | KTX |
AXS/USDT | $0.9718 | $214,740 | 15:00:07 24/10/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9728 | $207,291 | 14:57:09 24/10/2026 |
| 63 | XT.COM |
AXS/USDT | $0.9708 | $204,418 | 14:57:13 24/10/2026 |
| 64 |  Extended |
AXS/USD | $0.9693 | $187,731 | 15:03:16 24/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $0.9713 | $186,346 | 14:57:10 24/10/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.9708 | $173,990 | 14:57:10 24/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $0.9708 | $158,809 | 14:57:07 24/10/2026 |
| 68 |  BigONE |
AXS/USDT | $0.9708 | $154,944 | 14:57:07 24/10/2026 |
| 69 | Pionex |
AXS/USDT | $0.9698 | $153,631 | 14:57:16 24/10/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9716 | $144,861 | 14:54:17 24/10/2026 |
| 71 | Toobit |
AXS/USDT | $0.9708 | $135,681 | 14:57:09 24/10/2026 |
| 72 |  Hibt |
AXS/USDT | $0.9718 | $131,244 | 14:57:10 24/10/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $0.9714 | $130,458 | 14:56:59 24/10/2026 |
| 74 |  Bithumb |
AXS/KRW | $0.9822 | $126,681 | 14:59:53 24/10/2026 |
| 75 | BlockFin |
AXS/USDT | $0.9692 | $122,842 | 15:00:15 24/10/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9727 | $118,396 | 14:57:08 24/10/2026 |
| 77 |  TxFlow |
AXS/USDC | $0.9699 | $114,017 | 14:58:12 24/10/2026 |
| 78 |  Hyperliquid |
AXS/USDC | $0.9710 | $109,500 | 14:57:26 24/10/2026 |
| 79 |  Gems Trade |
AXS/USDT | $0.9710 | $109,452 | 15:00:07 24/10/2026 |
| 80 |  OKX |
AXS/USDT | $0.9727 | $109,056 | 14:56:54 24/10/2026 |
| 81 | Bitcastle |
AXS/USDT | $0.9708 | $100,737 | 15:00:09 24/10/2026 |
| 82 |  Binibit |
AXS/USDT | $0.9692 | $94,569.10 | 15:00:07 24/10/2026 |
| 83 |  BitKan |
AXS/USDT | $0.9708 | $92,648.96 | 15:00:08 24/10/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.9708 | $83,714.64 | 14:57:19 24/10/2026 |
| 85 |  Gate |
AXS/USDT | $0.9694 | $79,112.70 | 14:57:20 24/10/2026 |
| 86 | MEXC |
AXS/USDT | $0.9711 | $77,703.72 | 14:57:13 24/10/2026 |
| 87 |  GroveX |
AXS/USDT | $0.9717 | $77,403.61 | 14:54:10 24/10/2026 |
| 88 | Bitunix |
AXS/USDT | $0.9708 | $76,749.17 | 14:57:08 24/10/2026 |
| 89 |  XXKK |
AXS/USDT | $0.9711 | $75,291.90 | 14:57:11 24/10/2026 |
| 90 | ASTX |
AXS/USDT | $0.9718 | $72,926.01 | 15:00:09 24/10/2026 |
| 91 | BiKing |
AXS/USDT | $0.9708 | $72,871.00 | 15:00:10 24/10/2026 |
| 92 | WhiteBIT |
AXS/TRY | $0.9734 | $70,764.02 | 14:57:08 24/10/2026 |
| 93 |  BitTap |
AXS/USDT | $0.9707 | $68,545.39 | 15:00:16 24/10/2026 |
| 94 |  SuperEx |
AXS/USDT | $0.9748 | $63,630.27 | 14:57:09 24/10/2026 |
| 95 |  BTSE |
AXS/USDT | $0.9702 | $57,812.82 | 14:57:24 24/10/2026 |
| 96 |  B2Z Exchange |
AXS/USD | $0.9715 | $57,781.49 | 15:00:15 24/10/2026 |
| 97 |  TRAIEX |
AXS/USDT | $0.9710 | $57,752.03 | 15:00:15 24/10/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.31 | 15:00:08 24/10/2026 |
| 99 | MEXC |
AXS/USDC | $0.9721 | $55,444.39 | 14:57:13 24/10/2026 |
| 100 |  BITmarkets |
AXS/USDT | $0.9697 | $54,070.39 | 15:00:15 24/10/2026 |
| 101 | Bybit |
AXS/USDT | $0.9720 | $51,791.40 | 14:54:12 24/10/2026 |
| 102 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 103 |  LeveX |
AXS/USDT | $0.9692 | $46,621.60 | 15:00:15 24/10/2026 |
| 104 | BingX |
AXS/USDT | $0.9727 | $46,187.60 | 14:54:10 24/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $0.9708 | $45,718.51 | 15:00:09 24/10/2026 |
| 106 | KuCoin |
AXS/USDT | $0.9708 | $44,972.98 | 14:59:23 24/10/2026 |
| 107 |  Bitvavo |
AXS/EUR | $0.9721 | $43,637.52 | 14:57:08 24/10/2026 |
| 108 | KCEX |
AXS/USDT | $0.9698 | $43,284.33 | 14:57:10 24/10/2026 |
| 109 | Binance |
AXS/TRY | $0.9718 | $41,955.28 | 14:56:54 24/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9708 | $41,853.30 | 14:57:13 24/10/2026 |
| 111 | Gate |
AXS/USDT | $0.9729 | $41,811.70 | 14:56:24 24/10/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.9718 | $41,780.81 | 14:57:07 24/10/2026 |
| 113 | Bitrue |
AXS/USDT | $0.9713 | $41,641.90 | 14:57:10 24/10/2026 |
| 114 | BloFin |
AXS/USDT | $0.9706 | $36,216.30 | 14:57:17 24/10/2026 |
| 115 |  NexDAX |
AXS/USDT | $0.9718 | $35,323.12 | 15:00:09 24/10/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9708 | $32,660.10 | 15:00:08 24/10/2026 |
| 117 |  Kraken |
AXS/USD | $0.9710 | $31,035.95 | 14:59:54 24/10/2026 |
| 118 |  Revolut (UK) |
AXS/USD | $0.9740 | $29,416.93 | 15:00:11 24/10/2026 |
| 119 | WhiteBIT |
AXS/USDC | $0.9712 | $25,227.34 | 14:57:08 24/10/2026 |
| 120 | Binance |
AXS/USDC | $0.9718 | $24,107.66 | 14:56:42 24/10/2026 |
| 121 |  ZKE |
AXS/USDT | $0.9708 | $23,524.00 | 15:00:09 24/10/2026 |
| 122 |  Bitget |
AXS/USDT | $0.9739 | $23,395.99 | 14:55:05 24/10/2026 |
| 123 |  Aster |
AXS/USDT | $0.9704 | $22,890.59 | 14:54:15 24/10/2026 |
| 124 |  Bitcoiva |
AXS/INR | $1.02 | $22,403.04 | 15:00:12 24/10/2026 |
| 125 | BITmarkets |
AXS/USD | $0.9723 | $22,085.52 | 15:00:12 24/10/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.9723 | $22,085.49 | 15:00:07 24/10/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9716 | $20,997.93 | 14:59:23 24/10/2026 |
| 128 |  Variational |
AXS/USDC | $0.9690 | $19,238.77 | 15:03:17 24/10/2026 |
| 129 | DigiFinex |
AXS/USDT | $0.9712 | $18,423.35 | 14:57:07 24/10/2026 |
| 130 |  Katana |
AXS/WETH | $0.9780 | $17,050.76 | 14:56:21 24/10/2026 |
| 131 | Zoomex |
AXS/USDT | $0.9720 | $15,544.96 | 14:51:15 24/10/2026 |
| 132 |  Cryptomus |
AXS/USDT | $0.9708 | $14,075.93 | 15:00:07 24/10/2026 |
| 133 |  Binance TR |
AXS/TRY | $0.9718 | $13,923.90 | 14:57:14 24/10/2026 |
| 134 |  ICRYPEX |
AXS/USDT | $0.9568 | $13,495.96 | 15:00:07 24/10/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.9721 | $13,310.61 | 14:49:01 24/10/2026 |
| 136 |  PointPay |
AXS/USDT | $0.9720 | $12,943.07 | 14:54:16 24/10/2026 |
| 137 |  CoinDCX |
AXS/INR | $1.04 | $11,284.43 | 14:57:08 24/10/2026 |
| 138 | LeveX |
AXS/USDT | $0.9698 | $11,097.34 | 15:00:07 24/10/2026 |
| 139 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $0.9788 | $10,310.92 | 14:59:23 24/10/2026 |
| 141 | Bitcoiva |
AXS/USDT | $0.9707 | $9,015.08 | 15:00:12 24/10/2026 |
| 142 |  Niza.io |
AXS/USD | $0.9710 | $7,941.89 | 15:00:09 24/10/2026 |
| 143 |  Tothemoon |
AXS/USDT | $0.9708 | $7,360.22 | 15:00:13 24/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.9712 | $7,114.54 | 14:57:15 24/10/2026 |
| 145 |  MGBX |
AXS/USDT | $0.9708 | $6,689.94 | 14:57:08 24/10/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9708 | $6,098.47 | 14:57:10 24/10/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.05 | $6,055.28 | 14:57:09 24/10/2026 |
| 148 |  CEX.IO |
AXS/USDT | $0.9738 | $5,358.44 | 14:45:10 24/10/2026 |
| 149 |  Tebbit |
AXS/USDT | $0.9697 | $5,156.22 | 15:00:17 24/10/2026 |
| 150 |  Bitbank |
AXS/JPY | $0.9898 | $4,833.86 | 14:57:07 24/10/2026 |
| 151 | Katana |
AXS/WRON | $0.9723 | $4,351.70 | 14:58:03 24/10/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.9718 | $4,039.74 | 14:57:10 24/10/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.9718 | $4,012.80 | 14:57:10 24/10/2026 |
| 154 |  Coinone |
AXS/KRW | $0.9928 | $3,717.71 | 14:59:53 24/10/2026 |
| 155 |  Bitstamp by Robinhood |
AXS/EUR | $0.9827 | $3,535.02 | 14:59:23 24/10/2026 |
| 156 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $0.9697 | $3,380.48 | 15:00:16 24/10/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.9719 | $2,801.12 | 15:00:07 24/10/2026 |
| 159 | BITmarkets |
AXS/USDT | $0.9719 | $2,801.10 | 15:00:12 24/10/2026 |
| 160 | BTSE |
AXS/USDT | $0.9717 | $2,779.84 | 14:54:10 24/10/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.9697 | $2,568.57 | 15:03:17 24/10/2026 |
| 162 | Kraken |
AXS/EUR | $0.9747 | $2,359.29 | 14:59:54 24/10/2026 |
| 163 |  Bit2Me |
AXS/EUR | $0.9747 | $2,336.40 | 14:57:07 24/10/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9729 | $2,326.57 | 14:57:10 24/10/2026 |
| 165 | CoinDCX |
AXS/USDT | $0.9708 | $1,813.68 | 14:57:08 24/10/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9815 | $1,400.33 | 14:57:15 24/10/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $0.9751 | $1,250.69 | 14:54:11 24/10/2026 |
| 168 | Katana |
USDC/AXS | $0.9988 | $1,240.84 | 14:58:35 24/10/2026 |
| 169 |  Azbit |
AXS/USDT | $0.9708 | $1,175.81 | 14:54:11 24/10/2026 |
| 170 |  HitBTC |
AXS/USDT | $0.9701 | $1,110.28 | 15:00:07 24/10/2026 |
| 171 |  FMFW.io |
AXS/USD | $0.9701 | $1,110.28 | 15:00:09 24/10/2026 |
| 172 |  Mandala Exchange |
AXS/USDT | $0.9715 | $1,110.07 | 14:57:07 24/10/2026 |
| 173 | Crypto.com Exchange |
AXS/USDT | $0.9839 | $1,066.31 | 14:54:11 24/10/2026 |
| 174 |  Bitlo |
AXS/TRY | $0.9716 | $925.05 | 14:54:09 24/10/2026 |
| 175 |  Bitkub |
AXS/THB | $1.02 | $781.01 | 14:57:08 24/10/2026 |
| 176 |  Bitfinex |
AXS/USDT | $1.02 | $750.85 | 14:57:15 24/10/2026 |
| 177 |  Remitano |
AXS/USDT | $0.9750 | $748.98 | 15:00:08 24/10/2026 |
| 178 |  TRIV |
AXS/IDR | $0.9740 | $648.37 | 15:00:11 24/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9745 | $608.90 | 14:48:55 24/10/2026 |
| 180 | Niza.io |
AXS/EUR | $0.9747 | $593.89 | 15:00:09 24/10/2026 |
| 181 |  WazirX |
AXS/INR | $1.05 | $553.91 | 15:00:11 24/10/2026 |
| 182 | WazirX |
AXS/USDT | $0.9838 | $470.47 | 15:00:11 24/10/2026 |
| 183 | OKX |
AXS/USDC | $0.9708 | $354.53 | 14:56:24 24/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $0.9722 | $287.32 | 14:48:25 24/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9775 | $248.18 | 14:21:16 24/10/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.9730 | $215.31 | 15:00:15 24/10/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9702 | $196.83 | 15:00:07 24/10/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9703 | $196.83 | 15:00:12 24/10/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.9708 | $131.66 | 14:57:07 24/10/2026 |
| 190 |  Gate US |
AXS/USDT | $0.9727 | $99.86 | 15:00:10 24/10/2026 |
| 191 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 15:03:16 24/10/2026 |
| 192 |  Binance.US |
AXS/USDT | $0.9768 | $79.60 | 14:59:53 24/10/2026 |
| 193 | CEX.IO |
AXS/USD | $0.9741 | $78.91 | 14:45:10 24/10/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $0.9767 | $76.96 | 14:32:47 24/10/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9755 | $73.67 | 14:54:59 24/10/2026 |
| 196 |  Ndax |
AXS/CAD | $0.9713 | $37.20 | 15:00:11 24/10/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9719 | $35.88 | 15:00:12 24/10/2026 |
| 198 | Bitstamp by Robinhood |
AXS/USD | $0.9833 | $32.56 | 14:59:23 24/10/2026 |
| 199 |  Digital X |
AXS/KRW | $1.00 | $32.46 | 14:57:07 24/10/2026 |
| 200 |  Indodax |
AXS/IDR | $0.9893 | $31.09 | 14:59:23 24/10/2026 |
| 201 |  ZebPay |
AXS/INR | $1.04 | $26.44 | 14:54:10 24/10/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.14 | $26.06 | 15:00:08 24/10/2026 |
| 203 | Mandala Exchange |
AXS/BTC | $0.9974 | $25.54 | 14:57:07 24/10/2026 |
| 204 | HitBTC |
AXS/BTC | $0.9973 | $25.50 | 15:00:07 24/10/2026 |
| 205 | FMFW.io |
AXS/BTC | $0.9973 | $25.50 | 15:00:09 24/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9779 | $23.92 | 14:54:59 24/10/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9817 | $22.07 | 10:25:42 24/10/2026 |
| 208 | OKX |
AXS/EUR | $0.9858 | $21.92 | 14:56:24 24/10/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9841 | $21.41 | 15:00:07 24/10/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9766 | $20.80 | 14:45:10 24/10/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9987 | $20.65 | 09:11:27 24/10/2026 |
| 212 |  Bancor Network |
AXS/BNT | $1.12 | $9.44 | 14:57:07 24/10/2026 |
| 213 |  Alita Finance |
AXS/WBNB | $0.9858 | $4.29 | 05:53:06 24/10/2026 |
| 214 | Katana |
AXS/SLP | $0.9779 | $2.91 | 11:28:05 24/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $1.40 | 03:38:38 23/10/2026 |
| 216 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 14:59:53 24/10/2026 |
| 217 | HitBTC |
AXS/USDC | $1.27 | $0 | 15:00:07 24/10/2026 |
| 218 |  BTC Markets |
AXS/AUD | $1.06 | $0 | 15:00:12 24/10/2026 |
| 219 | Upbit |
AXS/BTC | $1.01 | $0 | 14:56:53 24/10/2026 |
| 220 | ZebPay |
AXS/USDT | $0.9717 | $0 | 14:54:10 24/10/2026 |
| 221 |  CoinJar |
AXS/AUD | $1.02 | $0 | 15:00:35 24/10/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 15:00:35 24/10/2026 |
| 223 | CoinJar |
AXS/USD | $1.04 | $0 | 15:00:35 24/10/2026 |
| 224 | CoinJar |
AXS/USDC | $1.09 | $0 | 15:00:35 24/10/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.9718 | $0 | 14:57:07 24/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 15:00:09 24/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 15:00:10 24/10/2026 |
| 228 | Giottus |
AXS/USDT | $0.9708 | $0 | 15:00:10 24/10/2026 |
| 229 | Bitazza |
AXS/THB | $1.02 | $0 | 15:00:08 24/10/2026 |
| 230 |  WOO X |
AXS/USDT | $0.9688 | $0 | 14:57:15 24/10/2026 |
| 231 | WOO X |
AXS/USDT | $0.9718 | $0 | 14:57:09 24/10/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.9725 | $0 | 15:00:08 24/10/2026 |
| 233 |  Binance TH |
AXS/USDT | $0.9708 | $0 | 14:57:08 24/10/2026 |
| 234 |  Dzengi |
AXS/USD | $0.9500 | $0 | 15:00:07 24/10/2026 |
| 235 |  ADEN |
AXS/USDT | $0.9705 | $0 | 15:04:02 24/10/2026 |
| 236 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,704,178 với tỷ giá $0.9697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.