Axie Infinity AXS
Xếp hạng #140
19:39:00 13/10/2026
Giá Axie Infinity (AXS)
$1.14 -7.74%
0.00001365 BTC
29,492 VND
Thấp: $1.11
Cao: $1.24
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $93,918,950 | 19:00:16 13/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,252 | 18:57:15 13/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $27,268,643 | 18:57:15 13/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.13 | $12,842,437 | 18:54:17 13/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.13 | $11,895,152 | 18:57:17 13/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.13 | $10,484,909 | 18:54:16 13/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.13 | $7,710,335 | 19:00:16 13/10/2026 |
| 8 |  FameEX |
AXS/USDT | $1.13 | $7,186,601 | 18:57:17 13/10/2026 |
| 9 |  LBank |
AXS/USDT | $1.13 | $6,910,329 | 18:57:16 13/10/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.13 | $5,876,711 | 18:48:15 13/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.13 | $5,155,559 | 19:00:16 13/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.13 | $5,004,300 | 18:57:15 13/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $1.13 | $4,728,994 | 18:57:11 13/10/2026 |
| 14 |  OneEx |
AXS/USDT | $1.13 | $4,721,421 | 19:00:16 13/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.13 | $4,250,316 | 18:57:15 13/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.13 | $3,769,243 | 19:00:16 13/10/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.13 | $3,766,209 | 18:57:15 13/10/2026 |
| 18 |  SunX |
AXS/USDT | $1.14 | $3,720,625 | 19:00:16 13/10/2026 |
| 19 |  Bybit |
AXS/USDT | $1.13 | $3,580,190 | 18:54:17 13/10/2026 |
| 20 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 21 |  BiKing |
AXS/USDT | $1.13 | $3,437,615 | 19:00:17 13/10/2026 |
| 22 |  BingX |
AXS/USDT | $1.13 | $2,867,607 | 18:57:18 13/10/2026 |
| 23 |  BloFin |
AXS/USDT | $1.13 | $2,826,330 | 18:51:07 13/10/2026 |
| 24 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 25 |  AstralX |
AXS/USDT | $1.13 | $2,748,843 | 18:54:09 13/10/2026 |
| 26 | Binance |
AXS/USDT | $1.13 | $2,448,128 | 18:56:54 13/10/2026 |
| 27 |  Upbit |
AXS/KRW | $1.14 | $2,221,347 | 18:56:23 13/10/2026 |
| 28 | LBank |
AXS/USDT | $1.13 | $2,143,661 | 18:57:11 13/10/2026 |
| 29 |  Toobit |
AXS/USDT | $1.13 | $1,901,554 | 18:57:16 13/10/2026 |
| 30 |  Pionex |
AXS/USDT | $1.13 | $1,890,859 | 18:57:08 13/10/2026 |
| 31 |  Picol |
AXS/USDT | $1.13 | $1,667,642 | 19:00:09 13/10/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.13 | $1,595,262 | 19:00:15 13/10/2026 |
| 33 |  Bitget |
AXS/USDT | $1.13 | $1,595,064 | 18:54:17 13/10/2026 |
| 34 |  EasiCoin |
AXS/USDT | $1.13 | $1,506,276 | 19:00:16 13/10/2026 |
| 35 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.13 | $1,447,032 | 18:57:17 13/10/2026 |
| 37 |  MEXC |
AXS/USDT | $1.13 | $1,373,979 | 18:54:17 13/10/2026 |
| 38 |  XT.COM |
AXS/USDT | $1.13 | $1,366,412 | 18:57:44 13/10/2026 |
| 39 |  KCEX |
AXS/USDT | $1.13 | $1,352,894 | 18:57:15 13/10/2026 |
| 40 |  Echobit |
AXS/USDT | $1.13 | $1,323,294 | 18:57:12 13/10/2026 |
| 41 |  OneBullEx |
AXS/USDT | $1.13 | $1,313,707 | 19:00:16 13/10/2026 |
| 42 |  Bitbaby |
AXS/USDT | $1.13 | $1,248,860 | 18:57:15 13/10/2026 |
| 43 |  BTCC |
AXS/USDT | $1.13 | $1,223,538 | 18:57:12 13/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.13 | $1,211,482 | 18:57:18 13/10/2026 |
| 45 |  4E |
AXS/USDT | $1.13 | $1,209,374 | 18:57:07 13/10/2026 |
| 46 |  CoinW |
AXS/USDT | $1.13 | $1,035,288 | 18:57:08 13/10/2026 |
| 47 |  Bitcastle |
AXS/USDT | $1.13 | $930,102 | 18:57:18 13/10/2026 |
| 48 |  Hyperliquid |
AXS/USDC | $1.13 | $915,227 | 18:54:26 13/10/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,841 | 19:00:17 13/10/2026 |
| 50 |  Grvt |
AXS/USDT | $1.14 | $846,897 | 17:51:18 13/10/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.13 | $814,451 | 18:51:17 13/10/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.13 | $804,999 | 18:57:12 13/10/2026 |
| 53 |  UZX |
AXS/USDT | $1.13 | $742,234 | 18:57:11 13/10/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $1.13 | $710,246 | 18:57:19 13/10/2026 |
| 55 | KTX |
AXS/USDT | $1.13 | $699,429 | 19:00:12 13/10/2026 |
| 56 | XT.COM |
AXS/USDT | $1.13 | $683,876 | 18:57:08 13/10/2026 |
| 57 | OrangeX |
AXS/USDT | $1.13 | $668,295 | 18:54:07 13/10/2026 |
| 58 | FameEX |
AXS/USDT | $1.13 | $535,965 | 18:57:11 13/10/2026 |
| 59 | WhiteBIT |
AXS/USDT | $1.13 | $525,962 | 18:57:10 13/10/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.13 | $512,668 | 18:57:12 13/10/2026 |
| 61 | YUBIT |
AXS/USDT | $1.13 | $475,665 | 18:57:17 13/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.14 | $447,084 | 18:48:12 13/10/2026 |
| 63 |  Hibt |
AXS/USDT | $1.13 | $439,951 | 18:57:08 13/10/2026 |
| 64 |  HTX |
AXS/USDT | $1.16 | $408,057 | 18:56:24 13/10/2026 |
| 65 |  CRMClick |
AXS/USDT | $1.16 | $407,802 | 18:57:07 13/10/2026 |
| 66 |  Gate |
AXS/USDT | $1.13 | $403,772 | 18:54:20 13/10/2026 |
| 67 |  Bitrue |
AXS/USDT | $1.13 | $374,869 | 18:57:16 13/10/2026 |
| 68 |  BitDelta |
AXS/USDT | $1.13 | $351,407 | 18:57:07 13/10/2026 |
| 69 | Bitcastle |
AXS/USDT | $1.13 | $316,786 | 18:57:10 13/10/2026 |
| 70 | Hotcoin |
AXS/USDT | $1.13 | $315,491 | 18:57:15 13/10/2026 |
| 71 |  OmniX |
AXS/USDT | $1.13 | $314,053 | 18:57:08 13/10/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.13 | $311,967 | 18:54:12 13/10/2026 |
| 73 | Toobit |
AXS/USDT | $1.13 | $303,124 | 18:57:12 13/10/2026 |
| 74 |  Bithumb |
AXS/KRW | $1.14 | $298,436 | 18:59:54 13/10/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.13 | $293,387 | 19:00:09 13/10/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.13 | $287,627 | 19:00:08 13/10/2026 |
| 77 |  OKX |
AXS/USDT | $1.13 | $287,604 | 18:56:24 13/10/2026 |
| 78 | Bitbase |
AXS/USDT | $1.13 | $270,399 | 18:54:17 13/10/2026 |
| 79 | BlockFin |
AXS/USDT | $1.13 | $255,365 | 18:57:15 13/10/2026 |
| 80 |  BitKan |
AXS/USDT | $1.13 | $254,042 | 19:00:08 13/10/2026 |
| 81 |  Extended |
AXS/USD | $1.14 | $253,862 | 19:00:16 13/10/2026 |
| 82 |  Paribu |
AXS/TRY | $1.13 | $247,603 | 18:59:53 13/10/2026 |
| 83 | ASTX |
AXS/USDT | $1.13 | $244,414 | 19:00:12 13/10/2026 |
| 84 | BiKing |
AXS/USDT | $1.13 | $244,196 | 19:00:09 13/10/2026 |
| 85 |  BigONE |
AXS/USDT | $1.13 | $243,080 | 18:57:08 13/10/2026 |
| 86 |  Bitazza |
AXS/USDT | $1.13 | $240,566 | 19:00:09 13/10/2026 |
| 87 | Pionex |
AXS/USDT | $1.13 | $225,947 | 18:57:16 13/10/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.13 | $221,875 | 18:56:30 13/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.13 | $199,667 | 18:57:19 13/10/2026 |
| 90 |  Bitvavo |
AXS/EUR | $1.13 | $197,544 | 18:57:12 13/10/2026 |
| 91 |  BiFinance |
AXS/USDT | $1.13 | $192,194 | 18:57:07 13/10/2026 |
| 92 | BloFin |
AXS/USDT | $1.13 | $169,764 | 18:57:16 13/10/2026 |
| 93 |  SuperEx |
AXS/USDT | $1.13 | $163,919 | 19:00:12 13/10/2026 |
| 94 |  Kraken |
AXS/USD | $1.13 | $161,059 | 18:59:24 13/10/2026 |
| 95 | Bybit |
AXS/USDT | $1.13 | $158,789 | 18:54:11 13/10/2026 |
| 96 |  TxFlow |
AXS/USDC | $1.13 | $157,222 | 19:01:03 13/10/2026 |
| 97 | Binance |
AXS/TRY | $1.13 | $136,985 | 18:56:54 13/10/2026 |
| 98 |  KuCoin |
AXS/USDT | $1.13 | $134,338 | 18:54:19 13/10/2026 |
| 99 |  Katana v3 |
AXS/WRON | $1.13 | $127,007 | 18:33:13 13/10/2026 |
| 100 |  Ourbit |
AXS/USDT | $1.13 | $118,439 | 18:57:11 13/10/2026 |
| 101 | Bitget |
AXS/USDT | $1.13 | $116,508 | 18:55:12 13/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.13 | $112,819 | 19:00:10 13/10/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.13 | $108,583 | 18:57:07 13/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.13 | $102,731 | 18:51:07 13/10/2026 |
| 105 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 106 | Binance |
AXS/USDC | $1.13 | $92,929.32 | 18:56:42 13/10/2026 |
| 107 | x.me Exchange |
AXS/USDT | $1.13 | $90,219.09 | 18:57:09 13/10/2026 |
| 108 | MEXC |
AXS/USDT | $1.13 | $86,860.58 | 18:54:08 13/10/2026 |
| 109 | Bitrue |
AXS/USDT | $1.13 | $86,699.65 | 18:57:09 13/10/2026 |
| 110 | BingX |
AXS/USDT | $1.13 | $85,970.75 | 18:57:07 13/10/2026 |
| 111 |  XXKK |
AXS/USDT | $1.13 | $82,642.81 | 19:00:07 13/10/2026 |
| 112 |  GroveX |
AXS/USDT | $1.13 | $77,408.81 | 18:54:09 13/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.13 | $74,263.79 | 18:57:10 13/10/2026 |
| 114 |  BTSE |
AXS/USDT | $1.13 | $73,369.77 | 18:57:15 13/10/2026 |
| 115 |  BITmarkets |
AXS/USDT | $1.13 | $73,282.30 | 18:57:15 13/10/2026 |
| 116 |  B2Z Exchange |
AXS/USD | $1.13 | $71,425.48 | 19:00:15 13/10/2026 |
| 117 |  Traiex |
AXS/USDT | $1.13 | $71,397.61 | 19:00:15 13/10/2026 |
| 118 | KuCoin |
AXS/USDT | $1.13 | $70,818.43 | 18:47:23 13/10/2026 |
| 119 |  LeveX |
AXS/USDT | $1.13 | $69,201.75 | 19:00:15 13/10/2026 |
| 120 |  WEEX |
AXS/USDT | $1.13 | $67,599.20 | 18:57:08 13/10/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.13 | $62,360.13 | 18:48:11 13/10/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $61,012.65 | 18:59:23 13/10/2026 |
| 123 | KCEX |
AXS/USDT | $1.13 | $58,321.45 | 18:57:10 13/10/2026 |
| 124 |  FMFW.io |
AXS/USD | $1.13 | $57,056.54 | 18:51:15 13/10/2026 |
| 125 |  HitBTC |
AXS/USDT | $1.13 | $57,047.05 | 18:57:10 13/10/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $1.13 | $56,677.94 | 19:00:12 13/10/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.10 | 19:00:08 13/10/2026 |
| 128 | Gate |
AXS/USDT | $1.13 | $56,033.89 | 18:56:24 13/10/2026 |
| 129 | MEXC |
AXS/USDC | $1.13 | $54,112.98 | 18:54:08 13/10/2026 |
| 130 | Cofinex |
AXS/USDT | $1.13 | $50,982.79 | 19:00:07 13/10/2026 |
| 131 |  ZKE |
AXS/USDT | $1.13 | $48,548.66 | 19:00:10 13/10/2026 |
| 132 | Zoomex |
AXS/USDT | $1.13 | $47,636.74 | 18:54:09 13/10/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.13 | $44,843.78 | 18:57:11 13/10/2026 |
| 134 |  Blynex |
AXS/USDT | $1.13 | $44,656.05 | 18:57:07 13/10/2026 |
| 135 |  Niza.io |
AXS/USD | $1.13 | $40,996.40 | 19:00:09 13/10/2026 |
| 136 |  NexDAX |
AXS/USDT | $1.13 | $40,867.65 | 18:57:12 13/10/2026 |
| 137 |  PointPay |
AXS/USDT | $1.13 | $39,669.29 | 18:57:11 13/10/2026 |
| 138 |  Katana |
AXS/WETH | $1.13 | $37,512.98 | 18:40:35 13/10/2026 |
| 139 |  Aster |
AXS/USDT | $1.14 | $37,205.51 | 18:54:15 13/10/2026 |
| 140 | WhiteBIT |
AXS/USDC | $1.14 | $34,453.65 | 18:57:10 13/10/2026 |
| 141 |  Bitcoiva |
AXS/INR | $1.18 | $27,453.83 | 19:00:08 13/10/2026 |
| 142 |  Variational |
AXS/USDC | $1.13 | $27,394.41 | 19:00:16 13/10/2026 |
| 143 | Katana |
AXS/WRON | $1.13 | $27,292.62 | 18:53:31 13/10/2026 |
| 144 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $25,373.61 | 18:59:23 13/10/2026 |
| 145 |  Cryptomus |
AXS/USDT | $1.13 | $23,511.58 | 19:00:07 13/10/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.13 | $23,150.76 | 19:00:08 13/10/2026 |
| 147 | BITmarkets |
AXS/USD | $1.13 | $23,120.43 | 18:57:07 13/10/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $1.15 | $21,624.59 | 18:57:09 13/10/2026 |
| 149 |  MGBX |
AXS/USDT | $1.13 | $18,619.69 | 18:57:12 13/10/2026 |
| 150 | BYDFi |
AXS/USDT | $1.13 | $15,023.03 | 18:57:16 13/10/2026 |
| 151 | LeveX |
AXS/USDT | $1.13 | $11,883.85 | 19:00:08 13/10/2026 |
| 152 | Bitcoiva |
AXS/USDT | $1.13 | $10,691.84 | 19:00:08 13/10/2026 |
| 153 |  Revolut X |
AXS/USD | $1.14 | $10,684.73 | 19:00:09 13/10/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.86 | 19:00:16 13/10/2026 |
| 155 |  Lighter |
AXS/USDC | $1.16 | $8,938.34 | 18:57:15 13/10/2026 |
| 156 |  Tothemoon |
AXS/USDT | $1.13 | $8,847.24 | 18:57:12 13/10/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.15 | $7,887.35 | 18:57:07 13/10/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.14 | $7,866.80 | 18:57:09 13/10/2026 |
| 159 |  PrimeXBT |
AXS/USDT | $1.13 | $7,727.57 | 19:00:15 13/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.13 | $7,103.56 | 18:57:07 13/10/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $1.13 | $6,901.20 | 19:00:08 13/10/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $1.13 | $6,220.79 | 19:00:08 13/10/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.06 | $6,137.13 | 18:57:07 13/10/2026 |
| 164 |  Tebbit |
AXS/USDT | $1.13 | $6,070.21 | 19:00:17 13/10/2026 |
| 165 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $5,853.49 | 18:59:23 13/10/2026 |
| 166 |  XBO.com |
AXS/USDT | $1.13 | $5,648.89 | 18:57:11 13/10/2026 |
| 167 | Kraken |
AXS/EUR | $1.13 | $4,296.66 | 18:59:24 13/10/2026 |
| 168 |  Bit2Me |
AXS/EUR | $1.13 | $4,274.18 | 18:57:11 13/10/2026 |
| 169 |  Bitlo |
AXS/TRY | $1.14 | $3,619.41 | 18:57:07 13/10/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $1.13 | $3,522.97 | 19:00:17 13/10/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.13 | $3,507.04 | 19:00:08 13/10/2026 |
| 172 | BTSE |
AXS/USDT | $1.13 | $3,499.37 | 18:57:07 13/10/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.13 | $3,498.43 | 18:57:07 13/10/2026 |
| 174 |  Digital X |
AXS/KRW | $1.12 | $3,434.70 | 18:57:11 13/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $3,380.72 | 18:47:01 13/10/2026 |
| 176 |  CoinDCX |
AXS/USDT | $1.13 | $3,236.45 | 18:57:10 13/10/2026 |
| 177 | OKX |
AXS/USDC | $1.17 | $3,218.43 | 18:56:53 13/10/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.14 | $2,773.42 | 18:54:08 13/10/2026 |
| 179 | CoinDCX |
AXS/INR | $1.20 | $2,587.05 | 18:57:10 13/10/2026 |
| 180 |  Remitano |
AXS/USDT | $1.14 | $2,507.59 | 19:00:11 13/10/2026 |
| 181 | Katana |
USDC/AXS | $0.9962 | $2,213.58 | 18:52:03 13/10/2026 |
| 182 |  Bitkub |
AXS/THB | $1.14 | $2,114.50 | 18:57:11 13/10/2026 |
| 183 |  TRIV |
AXS/IDR | $1.14 | $2,044.06 | 19:00:11 13/10/2026 |
| 184 | TRIV |
AXS/USDT | $1.13 | $2,044.03 | 19:00:11 13/10/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $1.13 | $1,854.68 | 18:57:08 13/10/2026 |
| 186 |  Azbit |
AXS/USDT | $1.13 | $1,374.97 | 18:57:07 13/10/2026 |
| 187 |  Bitfinex |
AXS/USDT | $1.15 | $1,366.92 | 18:57:16 13/10/2026 |
| 188 |  Coinone |
AXS/KRW | $1.16 | $1,351.63 | 18:56:53 13/10/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $1,196.88 | 12:48:59 13/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $1,178.46 | 17:44:00 13/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.11 | $1,152.19 | 19:00:11 13/10/2026 |
| 192 | Niza.io |
AXS/EUR | $1.13 | $1,089.33 | 19:00:09 13/10/2026 |
| 193 |  Binance TH |
AXS/USDT | $1.13 | $1,077.16 | 18:57:07 13/10/2026 |
| 194 |  ZebPay |
AXS/INR | $1.19 | $790.58 | 19:00:08 13/10/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.14 | $656.69 | 18:54:08 13/10/2026 |
| 196 | OKX |
AXS/TRY | $1.15 | $619.92 | 18:56:24 13/10/2026 |
| 197 | OKX |
AXS/EUR | $1.14 | $556.61 | 18:56:24 13/10/2026 |
| 198 |  Dzengi |
AXS/USD | $1.11 | $488.84 | 19:00:21 13/10/2026 |
| 199 | Katana v3 |
AXS/SLP | $1.14 | $356.11 | 18:10:09 13/10/2026 |
| 200 | B2Z Exchange |
AXS/USDC | $1.13 | $270.91 | 19:00:08 13/10/2026 |
| 201 | BITmarkets |
AXS/USDC | $1.13 | $270.18 | 18:57:07 13/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $263.84 | 11:11:59 13/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $167.84 | 17:44:01 13/10/2026 |
| 204 |  Indodax |
AXS/IDR | $1.14 | $158.49 | 18:59:54 13/10/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.11 | $147.45 | 18:59:53 13/10/2026 |
| 206 | Bitazza |
AXS/THB | $1.16 | $126.22 | 19:00:09 13/10/2026 |
| 207 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 19:00:16 13/10/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.13 | $79.97 | 17:44:01 13/10/2026 |
| 209 |  WazirX |
AXS/INR | $1.27 | $75.40 | 19:00:12 13/10/2026 |
| 210 |  BabySwap |
USDT/AXS | $0.9994 | $67.97 | 17:44:00 13/10/2026 |
| 211 | WazirX |
AXS/USDT | $1.13 | $57.00 | 19:00:12 13/10/2026 |
| 212 |  Foxbit |
AXS/BRL | $1.15 | $48.47 | 18:57:11 13/10/2026 |
| 213 |  CEX.IO |
AXS/USDT | $1.13 | $42.51 | 18:57:07 13/10/2026 |
| 214 | BITmarkets |
AXS/IDR | $1.13 | $33.90 | 18:57:07 13/10/2026 |
| 215 |  ChangeNOW |
AXS/BTC | $1.18 | $26.87 | 19:00:08 13/10/2026 |
| 216 | CEX.IO |
AXS/USD | $1.13 | $19.50 | 18:57:07 13/10/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $1.14 | $15.72 | 17:44:00 13/10/2026 |
| 218 | CEX.IO |
AXS/EUR | $1.13 | $14.74 | 18:57:07 13/10/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.18 | $10.38 | 18:57:08 13/10/2026 |
| 220 | Katana |
AXS/SLP | $1.12 | $5.71 | 12:17:55 13/10/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $5.55 | 17:44:00 13/10/2026 |
| 222 |  Poloniex |
AXS/USDT | $1.14 | $2.99 | 18:59:23 13/10/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.22 | $1.71 | 14:09:26 13/10/2026 |
| 224 | HitBTC |
AXS/BTC | $1.28 | $0 | 18:57:10 13/10/2026 |
| 225 | HitBTC |
AXS/USDC | $1.27 | $0 | 18:57:10 13/10/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $1.26 | $0 | 18:59:23 13/10/2026 |
| 227 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 18:54:11 13/10/2026 |
| 228 | Upbit |
AXS/BTC | $1.27 | $0 | 18:56:23 13/10/2026 |
| 229 | ZebPay |
AXS/USDT | $1.14 | $0 | 18:45:08 13/10/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 19:00:12 13/10/2026 |
| 231 |  CoinJar |
AXS/AUD | $1.22 | $0 | 18:58:06 13/10/2026 |
| 232 | CoinJar |
AXS/GBP | $1.45 | $0 | 18:58:06 13/10/2026 |
| 233 | CoinJar |
AXS/USD | $1.18 | $0 | 18:58:06 13/10/2026 |
| 234 | CoinJar |
AXS/USDC | $1.22 | $0 | 18:58:06 13/10/2026 |
| 235 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 18:57:08 13/10/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.28 | $0 | 18:51:15 13/10/2026 |
| 238 | FMFW.io |
AXS/USDC | $1.27 | $0 | 18:51:15 13/10/2026 |
| 239 |  Giottus |
AXS/INR | $1.15 | $0 | 18:48:11 13/10/2026 |
| 240 | Giottus |
AXS/USDT | $1.13 | $0 | 18:48:11 13/10/2026 |
| 241 |  WOO X |
AXS/USDT | $1.13 | $0 | 18:57:15 13/10/2026 |
| 242 | WOO X |
AXS/USDT | $1.13 | $0 | 18:57:07 13/10/2026 |
| 243 |  Young Platform |
AXS/EUR | $1.13 | $0 | 19:00:16 13/10/2026 |
| 244 |  ADEN |
AXS/USDT | $1.13 | $0 | 19:01:00 13/10/2026 |
| 245 |  Gate US |
AXS/USDT | $1.13 | $0 | 19:00:11 13/10/2026 |
| 246 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 19:00:15 13/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,918,950 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.