Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,144,845,975,463 Khối lượng (24h): $70,629,242,523 Thị phần: BTC: 58.2%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #133 03:34:00 09/07/2026
Giá Axie Infinity (AXS)
$0.9936 0.4%
0.00001597 BTC 26,206 VND
Thấp: $0.9591 Cao: $0.9994

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9892 $33,567,183 03:00:15 09/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9872 $24,101,352 03:00:15 09/07/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,976,638 03:00:15 09/07/2026
4 Binance Binance AXS/USDT $0.9891 $12,573,696 02:54:17 09/07/2026
5 OrangeX OrangeX AXS/USDT $0.9882 $9,969,419 02:57:15 09/07/2026
6 AscendEX AscendEX AXS/USDT $0.9972 $9,471,158 21:33:16 07/07/2026
7 Ju.com Ju.com AXS/USDT $0.9882 $8,609,363 03:00:18 09/07/2026
8 FameEX FameEX AXS/USDT $0.9882 $7,598,346 02:57:18 09/07/2026
9 LBank LBank AXS/USDT $0.9891 $7,477,523 02:57:17 09/07/2026
10 idax exchange idax exchange AXS/USDT $0.9882 $7,402,891 03:00:17 09/07/2026
11 WHXEX WHXEX AXS/USDT $0.9872 $7,402,855 03:00:17 09/07/2026
12 Zoomex Zoomex AXS/USDT $0.9896 $6,561,169 02:57:18 09/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9891 $5,931,320 02:57:15 09/07/2026
14 OneEx OneEx AXS/USDT $0.9892 $4,948,198 03:00:16 09/07/2026
15 BiKing BiKing AXS/USDT $0.9892 $4,434,046 02:54:18 09/07/2026
16 WOO X Pro WOO X Pro AXS/USDT $0.9882 $4,321,407 03:00:16 09/07/2026
17 BVOX BVOX AXS/USDT $0.9882 $4,127,749 02:57:15 09/07/2026
18 BlockFin BlockFin AXS/USDT $0.9911 $4,028,324 02:57:11 09/07/2026
19 HTX HTX AXS/USDT $0.9887 $3,550,905 02:59:24 09/07/2026
20 CRMClick CRMClick AXS/USDT $0.9884 $3,549,637 02:57:08 09/07/2026
21 Echobit Echobit AXS/USDT $0.9891 $3,502,767 02:57:16 09/07/2026
22 Bybit Bybit AXS/USDT $0.9896 $2,880,642 02:54:16 09/07/2026
23 Coinlocally Coinlocally AXS/USDT $0.9882 $2,692,190 03:00:16 09/07/2026
24 WhiteBIT WhiteBIT AXS/USDT $0.9871 $2,514,434 02:54:15 09/07/2026
25 Websea Websea AXS/USDT $0.9881 $2,494,339 02:57:17 09/07/2026
26 Tapbit Tapbit AXS/USDT $0.9902 $2,482,931 02:57:15 09/07/2026
27 Toobit Toobit AXS/USDT $0.9882 $2,461,781 02:57:16 09/07/2026
28 BloFin BloFin AXS/USDT $0.9882 $2,414,401 02:54:07 09/07/2026
29 BiKing BiKing AXS/USDT $0.9892 $2,178,279 02:54:08 09/07/2026
30 Binance Binance AXS/USDT $0.9902 $2,175,664 02:56:42 09/07/2026
31 LBank LBank AXS/USDT $0.9895 $2,120,875 02:57:11 09/07/2026
32 YEX YEX AXS/USDT $0.9883 $2,095,562 03:00:12 09/07/2026
33 Grvt Grvt AXS/USDT $0.9862 $1,831,337 00:57:23 09/07/2026
34 Pionex Pionex AXS/USDT $0.9891 $1,647,786 02:57:13 09/07/2026
35 DigiFinex DigiFinex AXS/USDT $0.9892 $1,621,462 03:00:16 09/07/2026
36 Hotcoin Hotcoin AXS/USDT $0.9901 $1,512,459 02:57:20 09/07/2026
37 Picol Picol AXS/USDT $0.9882 $1,454,427 03:00:11 09/07/2026
38 XT.COM XT.COM AXS/USDT $0.9881 $1,343,797 02:57:40 09/07/2026
39 BTSE BTSE AXS/USDT $0.9899 $1,331,289 02:57:15 09/07/2026
40 Echobit Echobit AXS/USDT $0.9891 $1,319,985 02:57:12 09/07/2026
41 Ourbit Ourbit AXS/USDT $0.9881 $1,286,186 02:57:15 09/07/2026
42 B2Z Exchange B2Z Exchange AXS/USD $0.9879 $1,285,878 03:00:16 09/07/2026
43 BITmarkets BITmarkets AXS/USDT $0.9888 $1,285,541 03:00:15 09/07/2026
44 BitDelta BitDelta AXS/USDT $0.9902 $1,241,403 02:54:07 09/07/2026
45 AstralX AstralX AXS/USDT $0.9889 $1,186,032 03:00:08 09/07/2026
46 SunX SunX AXS/USDT $0.9109 $1,116,560 03:03:16 09/07/2026
47 BTCC BTCC AXS/USDT $0.9892 $1,087,715 02:57:09 09/07/2026
48 4E 4E AXS/USDT $0.9892 $1,077,852 02:57:09 09/07/2026
49 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
50 Upbit Upbit AXS/KRW $0.9862 $1,025,352 02:56:53 09/07/2026
51 YUBIT YUBIT AXS/USDT $0.9882 $923,067 02:57:15 09/07/2026
52 Cofinex Cofinex AXS/USDT $0.9882 $917,405 03:00:15 09/07/2026
53 Bitget Bitget AXS/USDT $0.9891 $917,142 02:54:15 09/07/2026
54 Phemex Phemex AXS/USDT $0.9892 $904,928 02:57:10 09/07/2026
55 KCEX KCEX AXS/USDT $0.9881 $904,688 02:57:15 09/07/2026
56 Bitbaby Bitbaby AXS/USDT $0.9902 $862,676 02:57:24 09/07/2026
57 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,241 03:00:16 09/07/2026
58 EasiCoin EasiCoin AXS/USDT $0.9872 $851,636 03:00:16 09/07/2026
59 YUBIT YUBIT AXS/USDT $0.9892 $836,806 02:57:07 09/07/2026
60 Websea Websea AXS/USDT $0.9901 $774,312 02:48:11 09/07/2026
61 UZX UZX AXS/USDT $0.9902 $696,317 02:57:07 09/07/2026
62 BitMart BitMart AXS/USDT $0.9898 $686,734 02:57:08 09/07/2026
63 Gate Gate AXS/USDT $0.9888 $676,745 02:51:19 09/07/2026
64 Bitcastle Bitcastle AXS/USDT $0.9882 $657,962 03:00:18 09/07/2026
65 Bitbase Bitbase AXS/USDT $0.9892 $655,618 02:57:18 09/07/2026
66 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
67 XT.COM XT.COM AXS/USDT $0.9902 $603,857 02:57:09 09/07/2026
68 x.me Exchange x.me Exchange AXS/USDT $0.9872 $566,390 03:00:18 09/07/2026
69 OrangeX OrangeX AXS/USDT $0.9891 $557,953 02:57:11 09/07/2026
70 KuCoin KuCoin AXS/USDT $0.9881 $548,418 02:57:19 09/07/2026
71 Bybit Bybit AXS/USDT $0.9902 $519,467 02:54:10 09/07/2026
72 CoinW CoinW AXS/USDT $0.9898 $518,899 02:57:09 09/07/2026
73 WhiteBIT WhiteBIT AXS/USDT $0.9905 $507,169 02:54:07 09/07/2026
74 DigiFinex DigiFinex AXS/USDT $0.9895 $504,562 03:00:07 09/07/2026
75 Bitunix Bitunix AXS/USDT $0.9892 $489,365 02:57:16 09/07/2026
76 BYDFi BYDFi AXS/USDT $0.9892 $477,688 02:57:09 09/07/2026
77 FameEX FameEX AXS/USDT $0.9892 $461,748 02:57:08 09/07/2026
78 Phemex Phemex AXS/USDT $0.9872 $404,354 02:57:17 09/07/2026
79 MEXC MEXC AXS/USDT $0.9891 $401,861 02:57:16 09/07/2026
80 Hibt Hibt AXS/USDT $0.9901 $390,348 02:57:12 09/07/2026
81 BiFinance BiFinance AXS/USDT $0.9902 $389,089 02:57:09 09/07/2026
82 Bitrue Bitrue AXS/USDT $0.9886 $376,094 02:57:17 09/07/2026
83 MGBX MGBX AXS/USDT $0.9862 $354,093 02:57:16 09/07/2026
84 OKX OKX AXS/USDT $0.9894 $327,407 02:56:53 09/07/2026
85 Hotcoin Hotcoin AXS/USDT $0.9911 $307,203 02:47:58 09/07/2026
86 Paribu Paribu AXS/TRY $0.9896 $279,190 03:01:31 09/07/2026
87 CoinChief CoinChief AXS/USDT $0.9902 $266,423 02:57:08 09/07/2026
88 Bitcastle Bitcastle AXS/USDT $0.9892 $265,476 03:00:09 09/07/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9892 $249,950 02:57:07 09/07/2026
90 Bitazza Bitazza AXS/USDT $0.9882 $237,906 03:00:08 09/07/2026
91 BigONE BigONE AXS/USDT $0.9893 $235,015 02:57:13 09/07/2026
92 Coinlocally Coinlocally AXS/USDT $0.9892 $223,732 03:00:10 09/07/2026
93 Coinbase Exchange Coinbase Exchange AXS/USD $0.9890 $223,278 02:56:30 09/07/2026
94 BitKan BitKan AXS/USDT $0.9892 $220,505 03:00:12 09/07/2026
95 EXMO EXMO AXS/USDT $0.9886 $211,318 03:00:08 09/07/2026
96 EXMO.ME EXMO.ME AXS/USDT $0.9886 $211,318 03:00:08 09/07/2026
97 Bithumb Bithumb AXS/KRW $0.9783 $209,829 02:59:54 09/07/2026
98 Toobit Toobit AXS/USDT $0.9892 $208,302 02:57:09 09/07/2026
99 Tapbit Tapbit AXS/USDT $0.9892 $197,215 02:57:07 09/07/2026
100 Hyperliquid Hyperliquid AXS/USDC $0.9900 $193,441 02:57:26 09/07/2026
101 ASTX ASTX AXS/USDT $0.9882 $172,239 03:00:08 09/07/2026
102 Zoomex Zoomex AXS/USDT $0.9901 $155,825 02:54:07 09/07/2026
103 Binance Binance AXS/TRY $0.9905 $155,174 02:56:42 09/07/2026
104 AscendEX AscendEX AXS/USDT $0.9972 $147,343 21:33:15 07/07/2026
105 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
106 PointPay PointPay AXS/USDT $0.9902 $129,807 02:57:14 09/07/2026
107 BitTap BitTap AXS/USDT $0.9882 $122,224 03:00:16 09/07/2026
108 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $116,611 02:57:12 09/07/2026
109 Bitunix Bitunix AXS/USDT $0.9892 $115,097 02:57:09 09/07/2026
110 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
111 Ourbit Ourbit AXS/USDT $0.9902 $107,160 02:51:11 09/07/2026
112 EasiCoin EasiCoin AXS/USDT $0.9893 $104,885 03:00:07 09/07/2026
113 KTX KTX AXS/USDT $0.9912 $104,864 03:00:11 09/07/2026
114 Bitbaby Bitbaby AXS/USDT $0.9901 $101,961 02:57:12 09/07/2026
115 BingX BingX AXS/USDT $0.9892 $90,217.00 02:57:09 09/07/2026
116 Binance Binance AXS/USDC $0.9889 $89,991.66 02:56:42 09/07/2026
117 Pionex Pionex AXS/USDT $0.9881 $83,876.03 02:57:15 09/07/2026
118 Bitrue Bitrue AXS/USDT $0.9896 $81,841.28 02:57:09 09/07/2026
119 x.me Exchange x.me Exchange AXS/USDT $0.9902 $81,399.80 03:00:08 09/07/2026
120 HitBTC HitBTC AXS/USDT $0.9899 $81,180.70 03:00:07 09/07/2026
121 FMFW.io FMFW.io AXS/USD $0.9899 $81,180.70 03:00:11 09/07/2026
122 Mandala Exchange Mandala Exchange AXS/USDT $0.9904 $81,173.52 02:57:09 09/07/2026
123 LeveX LeveX AXS/USDT $0.9886 $80,473.34 03:00:16 09/07/2026
124 BVOX BVOX AXS/USDT $0.9902 $79,565.26 02:57:09 09/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9903 $75,339.95 02:59:23 09/07/2026
126 MEXC MEXC AXS/USDT $0.9896 $74,309.79 02:54:07 09/07/2026
127 XXKK XXKK AXS/USDT $0.9899 $73,938.63 03:00:11 09/07/2026
128 WHXEX WHXEX AXS/USDT $0.9892 $73,351.20 03:00:11 09/07/2026
129 HTX HTX AXS/USDT $0.9786 $72,359.61 02:48:19 09/07/2026
130 KuCoin KuCoin AXS/USDT $0.9902 $71,566.93 02:59:53 09/07/2026
131 SuperEx SuperEx AXS/USDT $0.9922 $67,034.09 03:00:09 09/07/2026
132 B2Z Exchange B2Z Exchange AXS/USD $0.9883 $63,619.70 03:00:08 09/07/2026
133 BITmarkets BITmarkets AXS/USD $0.9883 $63,617.81 03:00:12 09/07/2026
134 KCEX KCEX AXS/USDT $0.9902 $62,698.19 02:57:08 09/07/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,069.71 03:00:09 09/07/2026
136 MEXC MEXC AXS/USDC $0.9900 $54,402.04 02:54:07 09/07/2026
137 Bitvavo Bitvavo AXS/EUR $0.9894 $51,587.51 02:57:10 09/07/2026
138 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
139 WhiteBIT WhiteBIT AXS/TRY $0.9886 $47,122.84 02:54:07 09/07/2026
140 Katana Katana AXS/WETH $0.9860 $44,827.39 02:52:19 09/07/2026
141 ZKE ZKE AXS/USDT $0.9892 $44,009.82 03:00:09 09/07/2026
142 BlockFin BlockFin AXS/USDT $0.9892 $43,814.03 02:57:15 09/07/2026
143 Katana v3 Katana v3 AXS/WRON $0.9889 $37,631.34 03:02:49 09/07/2026
144 Kraken Kraken AXS/USD $0.9900 $37,150.08 02:59:34 09/07/2026
145 GroveX GroveX AXS/USDT $0.9892 $34,842.70 02:54:07 09/07/2026
146 NexDAX NexDAX AXS/USDT $0.9892 $34,007.12 02:57:12 09/07/2026
147 Binance TR Binance TR AXS/TRY $0.9905 $32,235.48 02:57:11 09/07/2026
148 XBO.com XBO.com AXS/USDT $0.9903 $31,335.84 02:57:11 09/07/2026
149 WEEX WEEX AXS/USDT $0.9902 $29,401.48 02:57:10 09/07/2026
150 ASTX ASTX AXS/USDT $0.9882 $28,930.93 03:00:16 09/07/2026
151 Bitget Bitget AXS/USDT $0.9892 $26,222.73 02:54:09 09/07/2026
152 Bitcoiva Bitcoiva AXS/INR $1.03 $23,442.58 03:00:10 09/07/2026
153 Gate Gate AXS/USDT $0.9902 $23,275.82 02:56:24 09/07/2026
154 Cryptomus Cryptomus AXS/USDT $0.9902 $21,617.34 03:00:10 09/07/2026
155 BloFin BloFin AXS/USDT $0.9891 $19,400.23 02:54:16 09/07/2026
156 CoinEx CoinEx AXS/USDT $0.9898 $18,218.44 02:59:23 09/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9892 $17,409.76 02:59:53 09/07/2026
158 BYDFi BYDFi AXS/USDT $0.9882 $15,709.61 03:00:15 09/07/2026
159 MGBX MGBX AXS/USDT $0.9901 $15,331.85 02:57:11 09/07/2026
160 BITmarkets BITmarkets AXS/USDT $0.9881 $14,877.31 03:00:12 09/07/2026
161 B2Z Exchange B2Z Exchange AXS/USDT $0.9886 $14,871.08 03:00:08 09/07/2026
162 BTSE BTSE AXS/USDT $0.9904 $14,865.72 02:57:07 09/07/2026
163 LeveX LeveX AXS/USDT $0.9892 $14,226.88 03:00:07 09/07/2026
164 ICRYPEX ICRYPEX AXS/USDT $1.00 $14,185.62 03:00:09 09/07/2026
165 PrimeXBT PrimeXBT AXS/USDT $0.9882 $13,829.87 03:00:16 09/07/2026
166 Lighter Lighter AXS/USDC $0.9889 $12,042.21 03:00:15 09/07/2026
167 LATOKEN LATOKEN AXS/USDT $0.9888 $10,552.32 02:57:09 09/07/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $0.9902 $10,184.41 03:00:09 09/07/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.9902 $10,031.22 03:00:10 09/07/2026
170 Kanga Exchange Kanga Exchange AXS/USDC $0.9907 $9,540.86 03:00:09 09/07/2026
171 Niza.io Niza.io AXS/USD $0.9900 $9,194.75 03:00:10 09/07/2026
172 Bit2Me Bit2Me AXS/EUR $0.9919 $9,103.09 03:00:10 09/07/2026
173 Kraken Kraken AXS/EUR $0.9920 $9,101.37 02:59:34 09/07/2026
174 OKX OKX AXS/EUR $0.9929 $8,979.82 02:56:24 09/07/2026
175 Bitso Bitso AXS/USD $0.9840 $8,136.88 02:59:53 09/07/2026
176 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9850 $7,755.28 02:54:09 09/07/2026
177 Tothemoon Tothemoon AXS/USDT $0.9901 $7,485.32 03:00:15 09/07/2026
178 SunX SunX AXS/USDT $0.9881 $6,865.23 02:57:18 09/07/2026
179 Koinpark Koinpark AXS/USDT $0.9902 $6,608.96 03:00:10 09/07/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9822 $6,336.50 02:54:09 09/07/2026
181 Coins.ph Coins.ph AXS/PHP $1.08 $6,252.63 03:00:10 09/07/2026
182 Bitbank Bitbank AXS/JPY $0.9891 $6,167.92 02:57:10 09/07/2026
183 Tebbit Tebbit AXS/USDT $0.9882 $5,028.54 03:00:16 09/07/2026
184 HyperPay Futures HyperPay Futures AXS/USDT $0.9892 $4,572.15 03:03:17 09/07/2026
185 Orderly Orderly AXS/USDC $0.9878 $4,421.91 03:03:16 09/07/2026
186 MemeMax MemeMax AXS/USDC $0.9897 $4,421.75 03:03:15 09/07/2026
187 CoinUp.io CoinUp.io AXS/USDT $0.9891 $3,645.72 02:54:11 09/07/2026
188 CoinEx CoinEx AXS/USDC $0.9892 $3,242.79 02:59:53 09/07/2026
189 Niza.io Niza.io AXS/EUR $0.9919 $2,248.25 03:00:10 09/07/2026
190 CoinDCX CoinDCX AXS/INR $1.03 $2,080.39 02:57:07 09/07/2026
191 TRIV TRIV AXS/IDR $0.9930 $1,942.49 03:00:15 09/07/2026
192 TRIV TRIV AXS/USDT $0.9892 $1,942.47 03:00:15 09/07/2026
193 Tokocrypto Tokocrypto AXS/USDT $0.9901 $1,808.63 02:57:12 09/07/2026
194 Katana Katana USDC/AXS $0.9985 $1,806.21 02:36:59 09/07/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9819 $1,218.62 03:00:16 09/07/2026
196 Katana v3 Katana v3 AXS/SLP $0.9912 $1,172.77 01:41:39 09/07/2026
197 Azbit Azbit AXS/USDT $0.9892 $1,060.20 02:57:09 09/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9876 $1,017.52 02:31:36 09/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $1,011.16 02:59:53 09/07/2026
200 BITmarkets BITmarkets AXS/USDC $0.9882 $1,005.04 03:00:12 09/07/2026
201 B2Z Exchange B2Z Exchange AXS/USDC $0.9893 $1,003.42 02:51:12 09/07/2026
202 Bitkub Bitkub AXS/THB $0.9791 $966.61 02:54:07 09/07/2026
203 Aster Aster AXS/USDT $0.9861 $632.25 02:54:15 09/07/2026
204 Binance TH Binance TH AXS/USDT $0.9902 $539.05 02:57:09 09/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9895 $513.90 01:38:34 09/07/2026
206 OKX OKX AXS/USDC $0.9870 $429.97 02:56:53 09/07/2026
207 Bitazza Bitazza AXS/THB $0.9872 $412.44 03:00:08 09/07/2026
208 OKX OKX AXS/USD $0.9764 $302.67 02:56:24 09/07/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9851 $294.22 01:54:35 09/07/2026
210 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9870 $293.86 02:48:20 09/07/2026
211 Bitlo Bitlo AXS/TRY $0.9903 $226.87 03:00:11 09/07/2026
212 ADEN ADEN AXS/USDT $0.9893 $170.49 03:03:52 09/07/2026
213 Flipster Flipster AXS/USDT $0.9912 $152.00 03:00:16 09/07/2026
214 Paradex Paradex AXS/USD $0.9704 $135.86 03:03:15 09/07/2026
215 WazirX WazirX AXS/INR $1.00 $130.10 03:00:08 09/07/2026
216 Foxbit Foxbit AXS/BRL $1.00 $125.32 03:00:07 09/07/2026
217 WazirX WazirX AXS/USDT $0.9733 $124.17 03:00:08 09/07/2026
218 Indodax Indodax AXS/IDR $1.06 $88.87 03:02:24 09/07/2026
219 Ndax Ndax AXS/CAD $1.00 $88.24 03:00:10 09/07/2026
220 Remitano Remitano AXS/USDT $0.9892 $82.95 03:00:11 09/07/2026
221 Korbit Korbit AXS/KRW $1.09 $81.81 03:00:11 09/07/2026
222 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9848 $62.60 21:56:42 08/07/2026
223 BabySwap BabySwap USDT/AXS $1.00 $33.59 02:14:49 09/07/2026
224 CEX.IO CEX.IO AXS/USDT $0.9908 $31.09 03:00:10 09/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9803 $30.36 01:54:35 09/07/2026
226 Biswap v2 Biswap v2 AXS/WBNB $0.9890 $27.19 19:05:21 08/07/2026
227 Bitfinex Bitfinex AXS/USDT $0.9684 $24.19 02:57:15 09/07/2026
228 CEX.IO CEX.IO AXS/USD $0.9909 $23.46 03:00:10 09/07/2026
229 CEX.IO CEX.IO AXS/EUR $0.9929 $22.98 03:00:10 09/07/2026
230 ZebPay ZebPay AXS/INR $1.03 $20.57 02:57:09 09/07/2026
231 Coinone Coinone AXS/KRW $0.9883 $13.31 02:57:08 09/07/2026
232 Katana Katana AXS/SLP $0.9892 $12.70 20:12:59 08/07/2026
233 EXMO EXMO AXS/USDC $1.01 $9.00 03:00:08 09/07/2026
234 EXMO.ME EXMO.ME AXS/USDC $1.01 $9.00 03:00:08 09/07/2026
235 Alita Finance Alita Finance AXS/WBNB $0.9873 $6.65 18:38:37 08/07/2026
236 Bancor Network Bancor Network AXS/BNT $0.9642 $3.41 02:57:12 09/07/2026
237 Binance.US Binance.US AXS/USDT $0.9841 $1.77 16:21:53 05/07/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9883 $0.9523 02:12:20 09/07/2026
239 Poloniex Poloniex AXS/USDT $0.9392 $0 02:59:53 09/07/2026
240 HitBTC HitBTC AXS/BTC $1.01 $0 03:00:07 09/07/2026
241 HitBTC HitBTC AXS/USDC $0.9997 $0 03:00:07 09/07/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 02:59:23 09/07/2026
243 BitMEX BitMEX AXS/USDT $0.9982 $0 02:57:09 09/07/2026
244 BTC Markets BTC Markets AXS/AUD $0.9504 $0 02:54:08 09/07/2026
245 Upbit Upbit AXS/BTC $0.9969 $0 02:56:53 09/07/2026
246 ZebPay ZebPay AXS/USDT $0.9902 $0 02:57:09 09/07/2026
247 Mandala Exchange Mandala Exchange AXS/BTC $1.01 $0 02:57:09 09/07/2026
248 CoinJar CoinJar AXS/AUD $0.9976 $0 03:00:37 09/07/2026
249 CoinJar CoinJar AXS/GBP $1.38 $0 03:00:37 09/07/2026
250 CoinJar CoinJar AXS/USD $0.9599 $0 03:00:37 09/07/2026
251 CoinJar CoinJar AXS/USDC $0.9937 $0 03:00:37 09/07/2026
252 Tokocrypto Tokocrypto AXS/USDC $0.9889 $0 02:57:12 09/07/2026
253 digitalexchange.id digitalexchange.id AXS/IDR $0.9888 $0 02:57:17 09/07/2026
254 FMFW.io FMFW.io AXS/BTC $1.01 $0 03:00:11 09/07/2026
255 FMFW.io FMFW.io AXS/USDC $0.9997 $0 02:48:07 09/07/2026
256 CoinDCX CoinDCX AXS/USDT $0.9892 $0 02:57:07 09/07/2026
257 Giottus Giottus AXS/INR $1.01 $0 02:51:11 09/07/2026
258 Giottus Giottus AXS/USDT $0.9901 $0 02:51:11 09/07/2026
259 WOO X WOO X AXS/USDT $0.9881 $0 02:54:15 09/07/2026
260 WOO X WOO X AXS/USDT $0.9892 $0 03:00:08 09/07/2026
261 Young Platform Young Platform AXS/EUR $0.9908 $0 03:00:07 09/07/2026
262 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 03:00:10 09/07/2026
263 ADEN ADEN AXS/USDC $0.9878 $0 03:03:52 09/07/2026
264 Fillx Fillx AXS/USDC $0.9877 $0 03:03:16 09/07/2026
265 CoinMy CoinMy AXS/USDT $0.8293 $0 03:00:17 09/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 09/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,567,183 với tỷ giá $0.9892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá