Axie Infinity AXS
Xếp hạng #136
12:29:00 30/06/2026
Giá Axie Infinity (AXS)
$0.9864 -0.52%
0.00001664 BTC
26,238 VND
Thấp: $0.9760
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9873 | $37,357,229 | 12:00:16 30/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9863 | $26,363,689 | 11:57:16 30/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9873 | $23,740,777 | 12:00:15 30/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,956,807 | 11:57:15 30/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9846 | $9,519,136 | 11:54:15 30/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9846 | $7,663,127 | 11:54:17 30/06/2026 |
| 7 |  Ju.com |
AXS/USDT | $0.9853 | $7,237,639 | 12:00:16 30/06/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9871 | $7,134,678 | 11:57:15 30/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9826 | $6,274,634 | 11:48:15 30/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9863 | $5,890,625 | 12:00:17 30/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9863 | $5,890,446 | 12:00:17 30/06/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $0.9863 | $5,492,557 | 12:00:16 30/06/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9820 | $5,082,866 | 11:51:15 30/06/2026 |
| 14 |  LBank |
AXS/USDT | $0.9873 | $5,019,314 | 11:57:17 30/06/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9894 | $4,891,503 | 12:00:15 30/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9814 | $4,796,849 | 11:51:15 30/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9873 | $4,509,606 | 11:57:18 30/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9853 | $3,965,342 | 11:57:11 30/06/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9883 | $2,526,052 | 11:57:15 30/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9841 | $2,392,809 | 11:54:16 30/06/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9853 | $2,378,235 | 11:57:11 30/06/2026 |
| 22 |  Coinlocally |
AXS/USDT | $0.9874 | $2,209,050 | 12:00:17 30/06/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.9867 | $2,173,023 | 12:00:08 30/06/2026 |
| 24 |  HTX |
AXS/USDT | $0.9838 | $2,165,908 | 11:56:54 30/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9954 | $2,107,845 | 13:51:16 29/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9863 | $2,053,770 | 11:57:18 30/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9854 | $2,024,834 | 11:57:15 30/06/2026 |
| 28 |  Grvt |
AXS/USDT | $1.01 | $1,960,241 | 10:09:25 30/06/2026 |
| 29 | LBank |
AXS/USDT | $0.9868 | $1,786,169 | 11:57:12 30/06/2026 |
| 30 |  Websea |
AXS/USDT | $0.9834 | $1,769,731 | 11:57:17 30/06/2026 |
| 31 |  DigiFinex |
AXS/USDT | $0.9873 | $1,673,369 | 12:00:16 30/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9873 | $1,427,096 | 11:57:17 30/06/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9888 | $1,340,943 | 12:00:15 30/06/2026 |
| 34 |  BTSE |
AXS/USDT | $0.9835 | $1,339,121 | 11:54:15 30/06/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9883 | $1,289,111 | 12:00:16 30/06/2026 |
| 36 | Echobit |
AXS/USDT | $0.9863 | $1,271,415 | 11:57:07 30/06/2026 |
| 37 |  BitDelta |
AXS/USDT | $0.9873 | $1,269,991 | 11:57:07 30/06/2026 |
| 38 |  Upbit |
AXS/KRW | $0.9692 | $1,232,826 | 11:56:23 30/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9862 | $1,229,719 | 11:56:42 30/06/2026 |
| 40 | BiKing |
AXS/USDT | $0.9945 | $1,214,141 | 13:51:08 29/06/2026 |
| 41 |  AstralX |
AXS/USDT | $0.9889 | $1,204,988 | 12:00:10 30/06/2026 |
| 42 |  YEX |
AXS/USDT | $0.9883 | $1,190,409 | 12:00:12 30/06/2026 |
| 43 |  SunX |
AXS/USDT | $0.9102 | $1,115,694 | 12:03:16 30/06/2026 |
| 44 |  Pionex |
AXS/USDT | $0.9863 | $996,610 | 11:57:07 30/06/2026 |
| 45 |  Ourbit |
AXS/USDT | $0.9873 | $887,606 | 11:57:17 30/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9883 | $882,737 | 12:00:08 30/06/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,415 | 12:00:15 30/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9884 | $727,059 | 12:00:18 30/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9863 | $722,279 | 11:57:15 30/06/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9874 | $719,816 | 12:00:15 30/06/2026 |
| 51 |  BitMart |
AXS/USDT | $0.9858 | $687,111 | 11:57:07 30/06/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9854 | $644,399 | 11:57:15 30/06/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9873 | $642,152 | 11:57:12 30/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $0.9883 | $627,326 | 12:00:15 30/06/2026 |
| 55 |  BTCC |
AXS/USDT | $0.9844 | $615,162 | 11:57:12 30/06/2026 |
| 56 | EagleX |
AXS/USDT | $0.9883 | $612,461 | 12:00:07 30/06/2026 |
| 57 |  4E |
AXS/USDT | $0.9883 | $611,697 | 12:00:07 30/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9853 | $604,363 | 11:54:07 30/06/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9873 | $585,077 | 11:57:11 30/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $0.9846 | $567,705 | 11:54:15 30/06/2026 |
| 61 | WhiteBIT |
AXS/USDT | $0.9828 | $526,887 | 11:51:11 30/06/2026 |
| 62 |  KuCoin |
AXS/USDT | $0.9836 | $512,661 | 11:54:19 30/06/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9836 | $508,736 | 11:54:16 30/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $0.9853 | $508,180 | 12:00:15 30/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9873 | $471,982 | 11:57:11 30/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9853 | $465,233 | 11:57:08 30/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9854 | $464,050 | 11:57:17 30/06/2026 |
| 68 |  Bitbase |
AXS/USDT | $0.9846 | $420,134 | 11:54:16 30/06/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $0.9863 | $413,172 | 11:57:17 30/06/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9845 | $393,051 | 11:48:12 30/06/2026 |
| 71 |  XT.COM |
AXS/USDT | $0.9863 | $344,550 | 11:57:08 30/06/2026 |
| 72 | DigiFinex |
AXS/USDT | $0.9882 | $309,185 | 12:00:08 30/06/2026 |
| 73 |  Paribu |
AXS/TRY | $0.9895 | $308,206 | 11:58:59 30/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9854 | $300,911 | 11:57:16 30/06/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9884 | $297,876 | 11:59:56 30/06/2026 |
| 76 |  CoinChief |
AXS/USDT | $0.9863 | $286,588 | 11:57:12 30/06/2026 |
| 77 |  Gate |
AXS/USDT | $0.9856 | $279,297 | 11:54:19 30/06/2026 |
| 78 |  MEXC |
AXS/USDT | $0.9844 | $279,132 | 11:57:16 30/06/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9869 | $272,192 | 11:57:16 30/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9883 | $271,825 | 11:57:16 30/06/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $0.9860 | $267,103 | 11:56:59 30/06/2026 |
| 82 |  Orderly |
AXS/USDC | $0.9887 | $261,650 | 12:03:15 30/06/2026 |
| 83 |  MemeMax |
AXS/USDC | $0.9887 | $261,650 | 12:03:15 30/06/2026 |
| 84 |  BigONE |
AXS/USDT | $0.9836 | $261,460 | 11:48:11 30/06/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9845 | $256,888 | 11:54:07 30/06/2026 |
| 86 |  BiFinance |
AXS/USDT | $0.9863 | $234,171 | 11:57:12 30/06/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9585 | $231,211 | 11:59:54 30/06/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.9894 | $226,895 | 12:00:10 30/06/2026 |
| 89 |  Bitazza |
AXS/USDT | $0.9883 | $224,677 | 12:00:08 30/06/2026 |
| 90 |  OKX |
AXS/USDT | $0.9859 | $222,882 | 11:56:24 30/06/2026 |
| 91 |  Gems Trade |
AXS/USDT | $0.9894 | $222,854 | 12:00:09 30/06/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9863 | $221,421 | 11:57:08 30/06/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9913 | $202,140 | 12:00:11 30/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $0.9853 | $188,916 | 11:54:26 30/06/2026 |
| 95 | Tapbit |
AXS/USDT | $0.9853 | $182,287 | 11:57:11 30/06/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $0.9883 | $177,557 | 12:00:07 30/06/2026 |
| 97 |  EXMO |
AXS/USDT | $0.9862 | $177,184 | 11:57:08 30/06/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9853 | $174,713 | 11:57:15 30/06/2026 |
| 99 | Biconomy.com |
AXS/USDT | $0.9814 | $165,499 | 11:51:07 30/06/2026 |
| 100 | Bitcastle |
AXS/USDT | $0.9883 | $155,858 | 12:00:17 30/06/2026 |
| 101 | AscendEX |
AXS/USDT | $0.9825 | $149,861 | 11:54:07 30/06/2026 |
| 102 | BloFin |
AXS/USDT | $0.9854 | $148,313 | 11:57:16 30/06/2026 |
| 103 |  BitKan |
AXS/USDT | $0.9893 | $142,701 | 12:00:08 30/06/2026 |
| 104 | Binance |
AXS/USDC | $0.9846 | $135,693 | 11:56:54 30/06/2026 |
| 105 | FameEX |
AXS/USDT | $0.9863 | $134,909 | 11:57:09 30/06/2026 |
| 106 | Toobit |
AXS/USDT | $0.9863 | $133,077 | 11:57:10 30/06/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.9867 | $126,804 | 11:57:08 30/06/2026 |
| 108 |  HitBTC |
AXS/USDT | $0.9852 | $126,799 | 11:54:07 30/06/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9897 | $126,788 | 12:00:11 30/06/2026 |
| 110 | Bybit |
AXS/USDT | $0.9855 | $126,379 | 11:54:10 30/06/2026 |
| 111 |  ASTX |
AXS/USDT | $0.9903 | $123,915 | 12:00:10 30/06/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9839 | $119,781 | 11:59:53 30/06/2026 |
| 113 |  Lighter |
AXS/USDC | $1.00 | $110,408 | 11:57:15 30/06/2026 |
| 114 |  SuperEx |
AXS/USDT | $0.9823 | $96,618.70 | 12:00:13 30/06/2026 |
| 115 | EXMO.ME |
AXS/USDC | $0.9905 | $96,181.33 | 12:00:07 30/06/2026 |
| 116 | EXMO |
AXS/USDC | $0.9896 | $95,689.12 | 11:57:08 30/06/2026 |
| 117 | Binance |
AXS/TRY | $0.9816 | $91,393.84 | 11:56:54 30/06/2026 |
| 118 |  BitTap |
AXS/USDT | $0.9883 | $91,156.80 | 12:00:16 30/06/2026 |
| 119 | Bitunix |
AXS/USDT | $0.9853 | $88,590.12 | 11:57:07 30/06/2026 |
| 120 |  CoinTR |
AXS/TRY | $0.9838 | $80,214.07 | 11:57:07 30/06/2026 |
| 121 | Pionex |
AXS/USDT | $0.9863 | $78,893.68 | 11:57:16 30/06/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.9883 | $71,453.21 | 12:00:07 30/06/2026 |
| 123 | Ourbit |
AXS/USDT | $0.9863 | $67,580.51 | 11:57:07 30/06/2026 |
| 124 | BVOX |
AXS/USDT | $0.9863 | $64,564.43 | 11:57:09 30/06/2026 |
| 125 | MEXC |
AXS/USDT | $0.9859 | $62,909.25 | 11:57:08 30/06/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.9859 | $62,868.13 | 11:57:09 30/06/2026 |
| 127 |  XXKK |
AXS/USDT | $0.9859 | $61,454.30 | 11:57:07 30/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $0.9863 | $58,910.78 | 11:57:07 30/06/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9883 | $58,249.89 | 12:00:08 30/06/2026 |
| 130 |  BingX |
AXS/USDT | $0.9863 | $56,486.74 | 11:57:07 30/06/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.09 | $56,009.81 | 12:00:08 30/06/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9868 | $55,670.18 | 11:57:08 30/06/2026 |
| 133 |  LeveX |
AXS/USDT | $0.9877 | $55,180.52 | 12:00:15 30/06/2026 |
| 134 | MEXC |
AXS/USDC | $0.9854 | $54,830.33 | 11:57:08 30/06/2026 |
| 135 | WHXEX |
AXS/USDT | $0.9783 | $52,814.58 | 12:00:08 30/06/2026 |
| 136 | Cofinex |
AXS/USDT | $0.9853 | $50,301.43 | 12:00:11 30/06/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9854 | $50,134.06 | 11:56:53 30/06/2026 |
| 138 | WhiteBIT |
AXS/TRY | $0.9837 | $49,318.55 | 11:51:11 30/06/2026 |
| 139 | KCEX |
AXS/USDT | $0.9853 | $47,332.91 | 11:57:12 30/06/2026 |
| 140 |  GroveX |
AXS/USDT | $0.9883 | $43,233.09 | 12:00:07 30/06/2026 |
| 141 | Bitget |
AXS/USDT | $0.9855 | $43,224.15 | 11:54:08 30/06/2026 |
| 142 | HTX |
AXS/USDT | $0.9771 | $42,863.94 | 11:51:19 30/06/2026 |
| 143 | CoinTR |
AXS/USDT | $0.9873 | $42,465.14 | 11:57:07 30/06/2026 |
| 144 | Zoomex |
AXS/USDT | $0.9834 | $37,810.32 | 11:51:11 30/06/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.9874 | $36,452.09 | 12:00:16 30/06/2026 |
| 146 | KTX |
AXS/USDT | $0.9873 | $36,365.69 | 12:00:12 30/06/2026 |
| 147 | B2Z Exchange |
AXS/USD | $0.9908 | $35,164.66 | 12:00:07 30/06/2026 |
| 148 | BITmarkets |
AXS/USD | $0.9908 | $35,164.59 | 12:00:08 30/06/2026 |
| 149 |  NexDAX |
AXS/USDT | $0.9904 | $34,542.42 | 12:00:12 30/06/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9783 | $31,688.75 | 12:00:09 30/06/2026 |
| 151 |  Kraken |
AXS/USD | $0.9890 | $31,651.52 | 11:59:24 30/06/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9855 | $31,520.96 | 11:54:07 30/06/2026 |
| 153 | ASTX |
AXS/USDT | $0.9873 | $31,429.34 | 12:00:16 30/06/2026 |
| 154 |  Binance TR |
AXS/TRY | $0.9817 | $30,866.02 | 11:57:09 30/06/2026 |
| 155 |  Katana v3 |
AXS/WRON | $0.9854 | $30,706.82 | 11:50:53 30/06/2026 |
| 156 |  XBO.com |
AXS/USDT | $0.9891 | $29,697.83 | 12:00:11 30/06/2026 |
| 157 |  WEEX |
AXS/USDT | $0.9863 | $29,317.24 | 11:57:08 30/06/2026 |
| 158 |  Katana |
AXS/WETH | $0.9898 | $23,587.01 | 11:54:17 30/06/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.04 | $23,004.13 | 12:00:08 30/06/2026 |
| 160 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 161 | Gate |
AXS/USDT | $0.9861 | $18,280.52 | 11:56:54 30/06/2026 |
| 162 |  CoinEx |
AXS/USDT | $0.9889 | $17,821.51 | 11:59:53 30/06/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9853 | $15,434.34 | 11:57:07 30/06/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $0.9884 | $13,161.89 | 11:58:53 30/06/2026 |
| 165 | LeveX |
AXS/USDT | $0.9883 | $12,413.42 | 12:00:11 30/06/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $0.9873 | $11,548.67 | 12:00:15 30/06/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.9871 | $10,768.48 | 12:00:08 30/06/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $0.9871 | $10,768.42 | 12:00:07 30/06/2026 |
| 169 | BTSE |
AXS/USDT | $0.9873 | $10,709.92 | 11:57:07 30/06/2026 |
| 170 | BYDFi |
AXS/USDT | $0.9883 | $10,382.97 | 12:00:16 30/06/2026 |
| 171 | MGBX |
AXS/USDT | $0.9863 | $10,218.76 | 11:57:07 30/06/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.01 | $9,654.59 | 12:00:07 30/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9893 | $9,231.65 | 12:00:11 30/06/2026 |
| 174 | Bitcoiva |
AXS/USDT | $0.9863 | $8,759.46 | 12:00:08 30/06/2026 |
| 175 |  Niza.io |
AXS/USD | $0.9890 | $7,973.06 | 12:00:11 30/06/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.9905 | $7,710.85 | 12:00:11 30/06/2026 |
| 177 |  Bitbank |
AXS/JPY | $0.9905 | $7,620.78 | 11:57:07 30/06/2026 |
| 178 |  Tothemoon |
AXS/USDT | $0.9871 | $7,270.87 | 12:00:16 30/06/2026 |
| 179 |  SunX |
AXS/USDT | $0.9874 | $6,974.26 | 12:00:17 30/06/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9830 | $6,674.06 | 11:57:07 30/06/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.61 | 12:00:07 30/06/2026 |
| 182 | Kraken |
AXS/EUR | $1.01 | $5,188.92 | 11:59:54 30/06/2026 |
| 183 |  Bit2Me |
AXS/EUR | $1.01 | $5,076.04 | 11:57:12 30/06/2026 |
| 184 |  CoinUp.io |
AXS/USDT | $0.9863 | $3,882.97 | 11:57:11 30/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9893 | $3,691.38 | 12:00:07 30/06/2026 |
| 186 | CoinEx |
AXS/USDC | $0.9934 | $3,046.47 | 11:59:53 30/06/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.9823 | $2,702.65 | 11:57:07 30/06/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9864 | $2,655.47 | 12:03:17 30/06/2026 |
| 189 |  CoinDCX |
AXS/INR | $1.08 | $2,046.27 | 11:57:09 30/06/2026 |
| 190 | OKX |
AXS/USDC | $0.9842 | $1,981.11 | 11:56:24 30/06/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.9863 | $1,653.83 | 11:57:08 30/06/2026 |
| 192 |  Foxbit |
AXS/BRL | $1.01 | $1,389.63 | 11:57:07 30/06/2026 |
| 193 |  Bitso |
AXS/USD | $1.01 | $1,310.71 | 11:59:23 30/06/2026 |
| 194 | Niza.io |
AXS/EUR | $1.01 | $1,265.96 | 12:00:11 30/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9882 | $1,221.00 | 11:58:01 30/06/2026 |
| 196 | OKX |
AXS/EUR | $0.9865 | $1,211.85 | 11:56:53 30/06/2026 |
| 197 |  TRIV |
AXS/IDR | $0.9933 | $1,124.97 | 12:00:13 30/06/2026 |
| 198 | TRIV |
AXS/USDT | $0.9893 | $1,124.94 | 12:00:13 30/06/2026 |
| 199 |  Azbit |
AXS/USDT | $0.9844 | $1,099.70 | 11:51:07 30/06/2026 |
| 200 |  CEX.IO |
AXS/USDT | $0.9877 | $1,079.43 | 11:57:09 30/06/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $982.60 | 09:06:23 30/06/2026 |
| 202 | Katana |
USDC/AXS | $0.9981 | $939.57 | 11:56:17 30/06/2026 |
| 203 |  Aster |
AXS/USDT | $0.9836 | $814.49 | 11:54:15 30/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9846 | $786.29 | 12:00:07 30/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9846 | $786.26 | 12:00:08 30/06/2026 |
| 206 | OKX |
AXS/TRY | $0.9981 | $696.01 | 11:56:53 30/06/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9863 | $684.93 | 11:57:07 30/06/2026 |
| 208 | Katana v3 |
AXS/SLP | $0.9893 | $619.67 | 11:49:55 30/06/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $0.9939 | $606.20 | 09:33:20 30/06/2026 |
| 210 |  Flipster |
AXS/USDT | $0.9894 | $589.07 | 12:00:16 30/06/2026 |
| 211 | OKX |
AXS/USD | $0.9832 | $573.20 | 11:56:53 30/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9841 | $565.09 | 11:49:49 30/06/2026 |
| 213 |  Bitlo |
AXS/TRY | $0.9887 | $552.26 | 12:00:07 30/06/2026 |
| 214 |  Remitano |
AXS/USDT | $0.9850 | $505.38 | 12:00:07 30/06/2026 |
| 215 |  Coinbase International Exchange |
AXS/USDC | $0.9363 | $485.56 | 12:00:15 30/06/2026 |
| 216 |  Young Platform |
AXS/EUR | $1.0000 | $462.27 | 12:00:07 30/06/2026 |
| 217 |  ADEN |
AXS/USDT | $0.9885 | $417.78 | 12:03:53 30/06/2026 |
| 218 |  Ndax |
AXS/CAD | $1.03 | $391.19 | 12:00:09 30/06/2026 |
| 219 |  Bitkub |
AXS/THB | $0.9978 | $345.47 | 11:57:11 30/06/2026 |
| 220 | Bitazza |
AXS/THB | $0.9828 | $340.18 | 12:00:08 30/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $320.01 | 09:34:11 30/06/2026 |
| 222 |  Korbit |
AXS/KRW | $0.9799 | $290.40 | 11:48:11 30/06/2026 |
| 223 | CoinDCX |
AXS/USDT | $0.9863 | $286.92 | 11:57:09 30/06/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9950 | $247.23 | 11:59:53 30/06/2026 |
| 225 |  Bitfinex |
AXS/USDT | $0.9864 | $229.43 | 11:57:15 30/06/2026 |
| 226 |  Coinone |
AXS/KRW | $0.9766 | $177.96 | 11:59:53 30/06/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $0.9888 | $93.12 | 11:49:50 30/06/2026 |
| 228 |  NovaDAX |
AXS/BRL | $1.00 | $92.18 | 11:57:09 30/06/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.8985 | $69.70 | 11:59:53 30/06/2026 |
| 230 |  WazirX |
AXS/INR | $1.07 | $54.50 | 12:00:08 30/06/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $0.9891 | $51.24 | 11:49:51 30/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $0.9922 | $41.03 | 11:56:50 30/06/2026 |
| 233 | CEX.IO |
AXS/USD | $0.9879 | $31.26 | 11:57:09 30/06/2026 |
| 234 | CEX.IO |
AXS/EUR | $0.9903 | $20.34 | 11:57:09 30/06/2026 |
| 235 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9994 | $14.32 | 11:57:09 30/06/2026 |
| 237 | Katana |
AXS/SLP | $0.9971 | $10.69 | 11:45:07 30/06/2026 |
| 238 |  ZebPay |
AXS/INR | $1.07 | $10.44 | 12:00:07 30/06/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $0.9891 | $10.38 | 11:49:55 30/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9869 | $2.02 | 11:47:13 30/06/2026 |
| 241 |  Binance.US |
AXS/USDT | $0.9674 | $1.53 | 11:59:53 30/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9680 | $0 | 11:54:07 30/06/2026 |
| 243 | HitBTC |
AXS/USDC | $0.9837 | $0 | 11:54:07 30/06/2026 |
| 244 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $0 | 11:59:53 30/06/2026 |
| 245 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 11:59:23 30/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $0.9973 | $0 | 11:57:12 30/06/2026 |
| 247 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 12:00:08 30/06/2026 |
| 248 | Upbit |
AXS/BTC | $0.9619 | $0 | 11:56:23 30/06/2026 |
| 249 | ZebPay |
AXS/USDT | $0.9893 | $0 | 12:00:07 30/06/2026 |
| 250 | WazirX |
AXS/USDT | $0.9733 | $0 | 12:00:08 30/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9670 | $0 | 11:57:08 30/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9534 | $0 | 12:00:33 30/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.36 | $0 | 12:00:33 30/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:33 30/06/2026 |
| 255 | CoinJar |
AXS/USDC | $0.9595 | $0 | 12:00:33 30/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9846 | $0 | 11:57:08 30/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9938 | $0 | 12:00:07 30/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9687 | $0 | 12:00:11 30/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $0.9835 | $0 | 12:00:11 30/06/2026 |
| 260 |  Giottus |
AXS/INR | $1.02 | $0 | 11:57:08 30/06/2026 |
| 261 | Giottus |
AXS/USDT | $0.9863 | $0 | 11:57:08 30/06/2026 |
| 262 |  WOO X |
AXS/USDT | $0.9883 | $0 | 12:00:15 30/06/2026 |
| 263 | WOO X |
AXS/USDT | $0.9883 | $0 | 12:00:07 30/06/2026 |
| 264 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 12:00:07 30/06/2026 |
| 265 | ADEN |
AXS/USDC | $0.9887 | $0 | 12:03:53 30/06/2026 |
| 266 |  Fillx |
AXS/USDC | $0.9887 | $0 | 12:03:16 30/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8286 | $0 | 12:00:15 30/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,357,229 với tỷ giá $0.9873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.