Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,618,103,637,158 Khối lượng (24h): $149,690,317,801 Thị phần: BTC: 59.8%, ETH: 11.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 19:38:00 22/04/2026
Giá Axie Infinity (AXS)
$1.11 1.05%
0.00001425 BTC 29,585 VND
Thấp: $1.09 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.12 $28,465,992 19:00:15 22/04/2026
2 Echobit Echobit AXS/USDT $1.12 $26,543,194 18:57:16 22/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,998,595 18:57:15 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.12 $15,827,256 19:00:15 22/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.12 $13,176,278 18:54:15 22/04/2026
6 LBank LBank AXS/USDT $1.12 $12,269,379 18:57:16 22/04/2026
7 Binance Binance AXS/USDT $1.12 $12,245,837 18:54:16 22/04/2026
8 OrangeX OrangeX AXS/USDT $1.12 $10,063,615 18:51:15 22/04/2026
9 AscendEX AscendEX AXS/USDT $1.12 $10,025,469 18:54:15 22/04/2026
10 Ju.com Ju.com AXS/USDT $1.12 $7,405,892 19:00:15 22/04/2026
11 FameEX FameEX AXS/USDT $1.12 $7,405,396 18:57:17 22/04/2026
12 idax exchange idax exchange AXS/USDT $1.12 $7,000,209 19:00:17 22/04/2026
13 WHXEX WHXEX AXS/USDT $1.12 $6,999,852 19:00:16 22/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.12 $5,921,499 18:54:15 22/04/2026
15 NovaEx NovaEx AXS/USDT $1.12 $5,877,216 19:00:16 22/04/2026
16 BTCC BTCC AXS/USDT $1.12 $5,489,024 18:57:15 22/04/2026
17 OneEx OneEx AXS/USDT $1.12 $4,970,120 19:00:16 22/04/2026
18 Bybit Bybit AXS/USDT $1.12 $4,146,852 18:54:16 22/04/2026
19 BVOX BVOX AXS/USDT $1.12 $4,033,600 18:57:15 22/04/2026
20 BiKing BiKing AXS/USDT $1.12 $3,884,800 18:54:18 22/04/2026
21 AstralX AstralX AXS/USDT $1.12 $3,060,749 18:54:08 22/04/2026
22 Tapbit Tapbit AXS/USDT $1.12 $2,821,671 18:57:15 22/04/2026
23 Toobit Toobit AXS/USDT $1.12 $2,711,628 18:57:16 22/04/2026
24 Millionero Millionero AXS/USDT $1.12 $2,579,799 19:00:15 22/04/2026
25 Coinlocally Coinlocally AXS/USDT $1.12 $2,542,373 18:57:16 22/04/2026
26 Websea Websea AXS/USDT $1.12 $2,474,064 18:57:16 22/04/2026
27 YEX YEX AXS/USDT $1.12 $2,359,350 19:00:08 22/04/2026
28 Binance Binance AXS/USDT $1.12 $2,268,479 18:56:54 22/04/2026
29 BlockFin BlockFin AXS/USDT $1.12 $2,237,452 18:54:07 22/04/2026
30 BiKing BiKing AXS/USDT $1.12 $2,230,856 18:54:09 22/04/2026
31 Grvt Grvt AXS/USDT $1.12 $1,910,343 18:54:17 22/04/2026
32 Pionex Pionex AXS/USDT $1.12 $1,793,581 18:57:10 22/04/2026
33 HTX HTX AXS/USDT $1.12 $1,736,625 18:59:54 22/04/2026
34 Bitget Bitget AXS/USDT $1.12 $1,609,626 18:54:16 22/04/2026
35 Cofinex Cofinex AXS/USDT $1.12 $1,605,655 19:00:15 22/04/2026
36 Picol Picol AXS/USDT $1.12 $1,582,043 19:00:11 22/04/2026
37 BTSE BTSE AXS/USDT $1.12 $1,492,559 18:57:17 22/04/2026
38 B2Z Exchange B2Z Exchange AXS/USD $1.12 $1,440,875 19:00:16 22/04/2026
39 BITmarkets BITmarkets AXS/USDT $1.12 $1,440,171 19:00:15 22/04/2026
40 KuCoin KuCoin AXS/USDT $1.12 $1,416,766 18:57:19 22/04/2026
41 DigiFinex DigiFinex AXS/USDT $1.12 $1,411,508 19:00:16 22/04/2026
42 Hotcoin Hotcoin AXS/USDT $1.12 $1,391,820 18:57:18 22/04/2026
43 Ourbit Ourbit AXS/USDT $1.12 $1,335,236 18:57:16 22/04/2026
44 BloFin BloFin AXS/USDT $1.12 $1,333,180 18:51:07 22/04/2026
45 YUBIT YUBIT AXS/USDT $1.12 $1,324,983 18:57:15 22/04/2026
46 Zoomex Zoomex AXS/USDT $1.12 $1,253,136 18:57:15 22/04/2026
47 CoinW CoinW AXS/USDT $1.12 $1,249,001 18:54:07 22/04/2026
48 EagleX EagleX AXS/USDT $1.12 $1,185,313 19:00:15 22/04/2026
49 Echobit Echobit AXS/USDT $1.12 $1,149,883 18:57:10 22/04/2026
50 4E 4E AXS/USDT $1.12 $1,125,406 19:00:11 22/04/2026
51 BTCC BTCC AXS/USDT $1.12 $1,115,798 18:57:08 22/04/2026
52 WhiteBIT WhiteBIT AXS/USDT $1.12 $1,108,533 18:54:08 22/04/2026
53 Upbit Upbit AXS/KRW $1.12 $1,053,666 18:56:53 22/04/2026
54 EasiCoin EasiCoin AXS/USDT $1.12 $1,016,810 19:00:16 22/04/2026
55 Phemex Phemex AXS/USDT $1.12 $991,342 18:57:11 22/04/2026
56 KCEX KCEX AXS/USDT $1.12 $985,052 18:57:15 22/04/2026
57 YUBIT YUBIT AXS/USDT $1.12 $980,281 18:57:11 22/04/2026
58 Bitunix Bitunix AXS/USDT $1.12 $953,331 18:51:15 22/04/2026
59 EagleX EagleX AXS/USDT $1.12 $942,491 19:00:11 22/04/2026
60 Hyperliquid Hyperliquid AXS/USD $1.12 $920,535 18:57:26 22/04/2026
61 SunX SunX AXS/USDT $1.12 $864,141 19:03:17 22/04/2026
62 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,013 19:00:17 22/04/2026
63 Websea Websea AXS/USDT $1.12 $846,458 18:54:08 22/04/2026
64 Bibox Bibox AXS/USDT $2.23 $838,781 19:00:12 22/04/2026
65 Bitbaby Bitbaby AXS/USDT $1.12 $799,913 18:54:15 22/04/2026
66 UZX UZX AXS/USDT $1.12 $723,622 18:57:07 22/04/2026
67 BitGW Exchange BitGW Exchange AXS/USDT $1.12 $718,573 18:54:07 22/04/2026
68 OrangeX OrangeX AXS/USDT $1.12 $709,527 18:54:07 22/04/2026
69 Bitcastle Bitcastle AXS/USDT $1.12 $698,808 19:00:19 22/04/2026
70 Gems Trade Gems Trade AXS/USDT $1.12 $671,137 18:57:13 22/04/2026
71 OKX OKX AXS/USDT $1.12 $671,109 18:56:54 22/04/2026
72 ASTX ASTX AXS/USDT $1.12 $638,866 19:00:08 22/04/2026
73 LBank LBank AXS/USDT $1.12 $638,424 18:57:11 22/04/2026
74 XT.COM XT.COM AXS/USDT $1.12 $636,668 18:57:09 22/04/2026
75 BitMart BitMart AXS/USDT $1.12 $636,245 18:57:11 22/04/2026
76 Millionero Millionero AXS/USDT $1.12 $626,330 19:00:07 22/04/2026
77 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $527,496 18:57:18 22/04/2026
78 BYDFi BYDFi AXS/USDT $1.12 $485,912 18:54:11 22/04/2026
79 Phemex Phemex AXS/USDT $1.12 $450,056 18:57:16 22/04/2026
80 MGBX MGBX AXS/USDT $1.12 $417,160 19:00:16 22/04/2026
81 Hibt Hibt AXS/USDT $1.12 $408,250 18:57:08 22/04/2026
82 Gate Gate AXS/USDT $1.12 $390,970 18:54:19 22/04/2026
83 MEXC MEXC AXS/USDT $1.12 $371,204 18:57:16 22/04/2026
84 CoinChief CoinChief AXS/USDT $1.12 $359,327 18:57:08 22/04/2026
85 Bitrue Bitrue AXS/USDT $1.12 $330,779 18:57:16 22/04/2026
86 Hotcoin Hotcoin AXS/USDT $1.12 $328,103 18:57:07 22/04/2026
87 BitKan BitKan AXS/USDT $1.12 $306,402 19:00:08 22/04/2026
88 WhiteBIT WhiteBIT AXS/TRY $1.12 $305,938 18:54:08 22/04/2026
89 BigONE BigONE AXS/USDT $1.13 $284,080 18:57:08 22/04/2026
90 DigiFinex DigiFinex AXS/USDT $1.12 $277,012 19:00:07 22/04/2026
91 Bitcastle Bitcastle AXS/USDT $1.12 $269,022 19:00:09 22/04/2026
92 Biconomy.com Biconomy.com AXS/USDT $1.12 $268,451 18:54:08 22/04/2026
93 GroveX GroveX AXS/USDT $1.12 $262,339 18:54:12 22/04/2026
94 Coinbase Exchange Coinbase Exchange AXS/USD $1.12 $257,768 18:56:29 22/04/2026
95 Bitazza Bitazza AXS/USDT $1.12 $244,578 19:00:08 22/04/2026
96 BiFinance BiFinance AXS/USDT $1.12 $238,972 18:54:08 22/04/2026
97 Toobit Toobit AXS/USDT $1.12 $234,125 18:57:12 22/04/2026
98 Tapbit Tapbit AXS/USDT $1.12 $216,447 18:57:07 22/04/2026
99 BitTap BitTap AXS/USDT $1.12 $203,663 19:00:16 22/04/2026
100 KTX KTX AXS/USDT $1.12 $201,442 19:00:08 22/04/2026
101 Coinlocally Coinlocally AXS/USDT $1.12 $201,045 19:00:11 22/04/2026
102 EXMO.ME EXMO.ME AXS/USDT $1.13 $200,645 19:00:11 22/04/2026
103 EXMO EXMO AXS/USDT $1.12 $199,300 18:51:11 22/04/2026
104 Bitunix Bitunix AXS/USDT $1.12 $172,485 18:54:09 22/04/2026
105 FMFW.io FMFW.io AXS/USD $1.12 $169,126 19:00:07 22/04/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $1.12 $169,121 19:00:12 22/04/2026
107 HitBTC HitBTC AXS/USDT $1.12 $169,000 18:54:07 22/04/2026
108 Bithumb Bithumb AXS/KRW $1.12 $161,001 18:59:53 22/04/2026
109 ADEN ADEN AXS/USDT $1.12 $160,797 19:03:48 22/04/2026
110 AllinX AllinX AXS/USDT $1.12 $157,450 19:00:10 22/04/2026
111 VOOX Exchange VOOX Exchange AXS/USDT $1.12 $139,800 18:57:08 22/04/2026
112 Binance Binance AXS/USDC $1.12 $124,082 18:56:42 22/04/2026
113 FameEX FameEX AXS/USDT $1.12 $115,767 18:57:07 22/04/2026
114 CoinTR CoinTR AXS/TRY $1.12 $113,695 19:00:07 22/04/2026
115 BITmarkets BITmarkets AXS/USD $1.13 $110,624 19:00:08 22/04/2026
116 B2Z Exchange B2Z Exchange AXS/USD $1.13 $108,686 19:00:12 22/04/2026
117 BingX BingX AXS/USDT $1.12 $107,779 18:57:10 22/04/2026
118 Bitbaby Bitbaby AXS/USDT $1.12 $105,825 18:54:07 22/04/2026
119 MEXC MEXC AXS/USDT $1.12 $104,704 18:54:07 22/04/2026
120 Bybit Bybit AXS/USDT $1.12 $104,511 18:54:09 22/04/2026
121 XXKK XXKK AXS/USDT $1.12 $104,384 19:00:11 22/04/2026
122 BVOX BVOX AXS/USDT $1.12 $101,270 18:57:07 22/04/2026
123 WHXEX WHXEX AXS/USDT $1.12 $97,206.68 19:00:12 22/04/2026
124 Ourbit Ourbit AXS/USDT $1.12 $92,388.29 18:54:08 22/04/2026
125 Dex-Trade Dex-Trade AXS/USDT $1.12 $90,265.52 18:57:10 22/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $85,506.38 18:59:23 22/04/2026
127 Bitrue Bitrue AXS/USDT $1.12 $85,189.42 18:57:11 22/04/2026
128 EXMO.ME EXMO.ME AXS/USDC $1.13 $75,478.34 19:00:11 22/04/2026
129 LeveX LeveX AXS/USDT $1.12 $75,222.98 19:00:15 22/04/2026
130 EXMO EXMO AXS/USDC $1.12 $74,860.87 18:51:11 22/04/2026
131 Pionex Pionex AXS/USDT $1.12 $71,500.50 18:57:17 22/04/2026
132 HTX HTX AXS/USDT $1.11 $70,984.98 18:48:24 22/04/2026
133 BlockFin BlockFin AXS/USDT $1.12 $69,730.09 18:54:15 22/04/2026
134 KCEX KCEX AXS/USDT $1.12 $65,349.62 18:57:10 22/04/2026
135 KuCoin KuCoin AXS/USDT $1.12 $60,602.07 18:59:53 22/04/2026
136 SuperEx SuperEx AXS/USDT $1.12 $59,574.60 19:00:09 22/04/2026
137 ZKE ZKE AXS/USDT $1.12 $58,320.78 19:00:13 22/04/2026
138 Binance Binance AXS/TRY $1.12 $58,124.25 18:56:42 22/04/2026
139 MEXC MEXC AXS/USDC $1.12 $56,406.63 18:54:07 22/04/2026
140 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,116.95 19:00:09 22/04/2026
141 CoinTR CoinTR AXS/USDT $1.12 $55,084.89 19:00:07 22/04/2026
142 Kraken Kraken AXS/USD $1.12 $54,229.66 18:59:24 22/04/2026
143 Cofinex Cofinex AXS/USDT $1.12 $50,322.49 19:00:08 22/04/2026
144 BloFin BloFin AXS/USDT $1.12 $42,701.20 18:51:16 22/04/2026
145 BitDelta BitDelta AXS/USDT $1.11 $42,285.85 18:54:08 22/04/2026
146 ASTX ASTX AXS/USDT $1.12 $35,445.74 19:00:16 22/04/2026
147 Bitget Bitget AXS/USDT $1.12 $34,816.13 18:54:09 22/04/2026
148 Paribu Paribu AXS/TRY $1.12 $32,692.32 19:02:23 22/04/2026
149 LATOKEN LATOKEN AXS/USDT $1.12 $32,660.79 18:57:07 22/04/2026
150 WEEX WEEX AXS/USDT $1.12 $32,398.57 18:57:12 22/04/2026
151 Coinone Coinone AXS/KRW $1.12 $32,026.59 18:59:23 22/04/2026
152 Zoomex Zoomex AXS/USDT $1.12 $31,544.59 18:33:11 22/04/2026
153 Binance TR Binance TR AXS/TRY $1.12 $27,046.51 18:57:09 22/04/2026
154 Azbit Azbit AXS/USDT $1.12 $26,914.07 18:57:11 22/04/2026
155 PrimeXBT PrimeXBT AXS/USDT $1.12 $26,206.25 19:00:16 22/04/2026
156 PointPay PointPay AXS/USDT $1.12 $26,118.53 18:54:11 22/04/2026
157 MGBX MGBX AXS/USDT $1.12 $19,804.04 19:00:13 22/04/2026
158 AscendEX AscendEX AXS/USDT $1.12 $19,098.18 18:54:11 22/04/2026
159 Cryptomus Cryptomus AXS/USDT $1.12 $18,355.49 18:57:10 22/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $17,496.30 18:59:23 22/04/2026
161 Kraken Kraken AXS/EUR $1.12 $17,454.75 18:59:53 22/04/2026
162 Bit2Me Bit2Me AXS/EUR $1.12 $17,103.52 18:57:12 22/04/2026
163 Gate Gate AXS/USDT $1.12 $17,065.63 18:56:24 22/04/2026
164 BITmarkets BITmarkets AXS/USDT $1.12 $16,379.96 19:00:08 22/04/2026
165 B2Z Exchange B2Z Exchange AXS/USDT $1.12 $16,379.80 19:00:12 22/04/2026
166 BTSE BTSE AXS/USDT $1.12 $16,299.26 18:57:11 22/04/2026
167 Katana Katana AXS/WETH $1.12 $15,207.98 18:58:39 22/04/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.11 $14,901.76 19:00:09 22/04/2026
169 Niza.io Niza.io AXS/USD $1.12 $13,314.75 18:54:09 22/04/2026
170 Tebbit Tebbit AXS/USDT $1.12 $13,110.21 19:00:16 22/04/2026
171 Bitvavo Bitvavo AXS/EUR $1.12 $11,876.55 18:57:12 22/04/2026
172 CoinEx CoinEx AXS/USDT $1.13 $11,761.28 18:59:53 22/04/2026
173 LeveX LeveX AXS/USDT $1.12 $11,299.19 19:00:11 22/04/2026
174 Binance Binance AXS/BTC $1.12 $10,776.83 18:56:42 22/04/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $9,269.30 18:57:11 22/04/2026
176 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
177 Tothemoon Tothemoon AXS/USDT $1.12 $8,545.62 19:00:16 22/04/2026
178 Lighter Lighter AXS/USDC $1.12 $7,601.05 19:00:15 22/04/2026
179 Bitbank Bitbank AXS/JPY $1.12 $7,543.77 18:57:07 22/04/2026
180 XBO.com XBO.com AXS/USDT $1.12 $7,245.77 18:54:10 22/04/2026
181 NexDAX NexDAX AXS/USDT $1.13 $7,074.35 19:00:08 22/04/2026
182 Koinpark Koinpark AXS/USDT $1.12 $6,739.82 18:54:08 22/04/2026
183 Coins.ph Coins.ph AXS/PHP $1.11 $6,403.02 18:57:12 22/04/2026
184 SunX SunX AXS/USDT $1.12 $5,144.13 19:00:17 22/04/2026
185 CoinUp.io CoinUp.io AXS/USDT $1.12 $5,037.18 18:45:13 22/04/2026
186 Aster Aster AXS/USDT $1.13 $4,395.98 18:54:15 22/04/2026
187 Niza.io Niza.io AXS/EUR $1.12 $4,367.34 18:54:09 22/04/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $4,284.66 18:57:11 22/04/2026
189 BlueBit BlueBit AXS/USDT $1.12 $3,897.02 19:00:07 22/04/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.12 $3,780.48 19:03:16 22/04/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.12 $3,620.12 18:57:10 22/04/2026
192 Bitso Bitso AXS/USD $1.12 $3,084.39 18:59:29 22/04/2026
193 Kanga Exchange Kanga Exchange AXS/USDC $1.12 $2,834.88 18:57:11 22/04/2026
194 Orderly Orderly AXS/USDC $1.11 $2,333.76 19:03:16 22/04/2026
195 Bitkub Bitkub AXS/THB $1.18 $2,259.35 18:54:11 22/04/2026
196 TRIV TRIV AXS/IDR $1.13 $2,137.90 19:00:11 22/04/2026
197 TRIV TRIV AXS/USDT $1.12 $2,137.80 19:00:11 22/04/2026
198 Bitazza Bitazza AXS/THB $1.12 $2,085.61 19:00:08 22/04/2026
199 OKX OKX AXS/TRY $1.13 $1,947.48 18:56:54 22/04/2026
200 WOO X WOO X AXS/USDT $1.12 $1,458.99 19:00:15 22/04/2026
201 CoinDCX CoinDCX AXS/INR $1.14 $1,346.94 19:00:10 22/04/2026
202 Paradex Paradex AXS/USD $1.13 $1,311.89 19:03:15 22/04/2026
203 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.15 $1,044.35 01:37:11 22/04/2026
204 BITmarkets BITmarkets AXS/USDC $1.12 $1,003.86 19:00:08 22/04/2026
205 B2Z Exchange B2Z Exchange AXS/USDC $1.12 $1,003.86 19:00:12 22/04/2026
206 Katana Katana USDC/AXS $0.9995 $727.78 18:55:45 22/04/2026
207 Korbit Korbit AXS/KRW $1.12 $720.26 19:00:12 22/04/2026
208 Bitlo Bitlo AXS/TRY $1.12 $640.81 18:57:08 22/04/2026
209 Remitano Remitano AXS/USDT $1.13 $613.04 19:00:14 22/04/2026
210 Flipster Flipster AXS/USDT $1.12 $493.86 18:57:16 22/04/2026
211 Ndax Ndax AXS/CAD $1.15 $489.80 19:00:11 22/04/2026
212 Young Platform Young Platform AXS/EUR $1.12 $481.57 18:57:10 22/04/2026
213 Katana v3 Katana v3 AXS/SLP $1.11 $475.52 18:32:00 22/04/2026
214 BitMEX BitMEX AXS/USD $1.12 $463.24 18:57:24 22/04/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.14 $390.83 18:16:11 22/04/2026
216 Dzengi.com Dzengi.com AXS/USD $1.10 $374.55 19:00:11 22/04/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $364.68 17:03:24 22/04/2026
218 Bitcoiva Bitcoiva AXS/INR $1.13 $314.32 19:00:12 22/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.12 $268.76 18:46:28 22/04/2026
220 Binance TH Binance TH AXS/USDT $1.12 $242.66 18:57:10 22/04/2026
221 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $184.66 19:00:15 22/04/2026
222 Indodax Indodax AXS/IDR $1.16 $120.47 19:02:53 22/04/2026
223 Foxbit Foxbit AXS/BRL $1.13 $108.49 19:00:11 22/04/2026
224 WazirX WazirX AXS/INR $1.13 $95.38 19:00:08 22/04/2026
225 OKX OKX AXS/EUR $1.12 $67.49 18:56:23 22/04/2026
226 ZebPay ZebPay AXS/INR $1.16 $61.84 19:00:07 22/04/2026
227 Bancor Network Bancor Network AXS/BNT $1.13 $55.49 18:57:11 22/04/2026
228 CEX.IO CEX.IO AXS/EUR $1.12 $41.50 18:48:07 22/04/2026
229 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
230 Bitcoiva Bitcoiva AXS/USDT $1.12 $36.81 19:00:12 22/04/2026
231 OKX OKX AXS/USD $1.12 $36.31 18:56:54 22/04/2026
232 zondacrypto zondacrypto AXS/USDC $0.7068 $33.80 19:00:19 22/04/2026
233 BabySwap BabySwap USDT/AXS $1.00 $32.40 18:46:29 22/04/2026
234 CEX.IO CEX.IO AXS/USDT $1.12 $27.02 18:48:07 22/04/2026
235 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.12 $26.39 17:37:48 22/04/2026
236 CEX.IO CEX.IO AXS/USD $1.12 $20.61 18:48:07 22/04/2026
237 OKX OKX AXS/USDC $1.11 $13.86 18:56:23 22/04/2026
238 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $12.64 18:45:18 22/04/2026
239 Biswap v2 Biswap v2 AXS/WBNB $1.12 $12.04 17:37:48 22/04/2026
240 NovaDAX NovaDAX AXS/BRL $1.11 $10.07 19:00:07 22/04/2026
241 Katana Katana AXS/SLP $1.12 $6.30 18:01:57 22/04/2026
242 BTC Markets BTC Markets AXS/AUD $1.13 $3.96 18:48:12 22/04/2026
243 Alita Finance Alita Finance AXS/WBNB $1.12 $1.36 12:28:07 22/04/2026
244 Bitfinex Bitfinex AXS/USDT $1.11 $1.11 18:57:15 22/04/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.05335 14:57:51 20/04/2026
246 Poloniex Poloniex AXS/USDT $1.29 $0 18:59:53 22/04/2026
247 HitBTC HitBTC AXS/BTC $1.23 $0 18:54:07 22/04/2026
248 HitBTC HitBTC AXS/USDC $1.14 $0 18:54:07 22/04/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.17 $0 18:59:53 22/04/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $0 18:59:53 22/04/2026
251 BitMEX BitMEX AXS/USDT $1.14 $0 18:57:11 22/04/2026
252 Upbit Upbit AXS/BTC $1.14 $0 18:56:53 22/04/2026
253 ZebPay ZebPay AXS/USDT $1.16 $0 19:00:07 22/04/2026
254 WazirX WazirX AXS/USDT $1.09 $0 19:00:08 22/04/2026
255 Mandala Exchange Mandala Exchange AXS/BTC $1.23 $0 19:00:12 22/04/2026
256 CoinJar CoinJar AXS/AUD $1.20 $0 19:00:26 22/04/2026
257 CoinJar CoinJar AXS/GBP $1.14 $0 19:00:26 22/04/2026
258 CoinJar CoinJar AXS/USD $1.15 $0 19:00:26 22/04/2026
259 CoinJar CoinJar AXS/USDC $1.09 $0 19:00:26 22/04/2026
260 Tokocrypto Tokocrypto AXS/BTC $1.12 $0 18:57:10 22/04/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.12 $0 18:57:10 22/04/2026
262 digitalexchange.id digitalexchange.id AXS/IDR $1.12 $0 19:00:18 22/04/2026
263 FMFW.io FMFW.io AXS/BTC $1.23 $0 19:00:07 22/04/2026
264 FMFW.io FMFW.io AXS/USDC $1.14 $0 19:00:07 22/04/2026
265 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
266 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
267 CoinDCX CoinDCX AXS/USDT $1.12 $0 19:00:10 22/04/2026
268 Giottus Giottus AXS/INR $1.33 $0 19:00:12 22/04/2026
269 Giottus Giottus AXS/USDT $1.12 $0 19:00:12 22/04/2026
270 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 18:57:11 22/04/2026
271 WOO X WOO X AXS/USDT $1.12 $0 19:00:11 22/04/2026
272 ADEN ADEN AXS/USDC $1.11 $0 19:03:48 22/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 22/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,465,992 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá