Axie Infinity AXS
Xếp hạng #145
20:54:00 05/09/2026
Giá Axie Infinity (AXS)
$0.9475 2.11%
0.00001190 BTC
24,492 VND
Thấp: $0.9106
Cao: $0.9532
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9524 | $44,524,270 | 20:00:16 05/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9531 | $15,415,833 | 20:00:15 05/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9521 | $10,269,843 | 19:57:08 05/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9521 | $8,027,167 | 20:00:15 05/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9531 | $6,141,684 | 20:00:16 05/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9530 | $4,996,742 | 20:00:16 05/09/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.9532 | $3,965,829 | 19:57:15 05/09/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9525 | $3,894,838 | 20:00:17 05/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9525 | $3,894,766 | 20:00:16 05/09/2026 |
| 10 |  Binance |
AXS/USDT | $0.9527 | $3,439,305 | 19:54:17 05/09/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9511 | $3,104,267 | 19:57:16 05/09/2026 |
| 12 |  BingX |
AXS/USDT | $0.9527 | $2,459,425 | 19:57:19 05/09/2026 |
| 13 |  Tapbit |
AXS/USDT | $0.9531 | $2,177,851 | 19:57:15 05/09/2026 |
| 14 |  AstralX |
AXS/USDT | $0.9533 | $2,171,718 | 20:00:13 05/09/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9523 | $2,035,092 | 19:57:17 05/09/2026 |
| 16 |  LBank |
AXS/USDT | $0.9528 | $1,959,212 | 19:57:08 05/09/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9538 | $1,883,296 | 19:57:15 05/09/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9520 | $1,874,621 | 19:57:15 05/09/2026 |
| 19 |  Zoomex |
AXS/USDT | $0.9529 | $1,436,442 | 19:57:16 05/09/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9541 | $1,384,790 | 19:57:07 05/09/2026 |
| 21 |  Echobit |
AXS/USDT | $0.9521 | $1,265,209 | 19:57:08 05/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9525 | $1,196,459 | 19:57:16 05/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9521 | $1,132,398 | 19:57:17 05/09/2026 |
| 24 | Binance |
AXS/USDT | $0.9530 | $930,844 | 19:56:42 05/09/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,964 | 20:00:17 05/09/2026 |
| 26 |  BloFin |
AXS/USDT | $0.9521 | $836,788 | 19:54:07 05/09/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.9535 | $813,974 | 20:00:15 05/09/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9516 | $812,506 | 19:57:21 05/09/2026 |
| 29 |  SunX |
AXS/USDT | $0.8583 | $811,698 | 20:03:16 05/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.9521 | $799,438 | 20:00:10 05/09/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9529 | $785,665 | 20:00:15 05/09/2026 |
| 32 |  BVOX |
AXS/USDT | $0.9530 | $785,160 | 19:54:16 05/09/2026 |
| 33 |  Bybit |
AXS/USDT | $0.9529 | $752,846 | 19:54:16 05/09/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9521 | $732,615 | 19:57:08 05/09/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9430 | $677,503 | 16:00:25 05/09/2026 |
| 36 |  HTX |
AXS/USDT | $0.9415 | $651,702 | 19:59:24 05/09/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9443 | $641,853 | 20:00:09 05/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.9531 | $635,670 | 20:00:12 05/09/2026 |
| 39 |  BTCC |
AXS/USDT | $0.9531 | $467,240 | 19:57:08 05/09/2026 |
| 40 |  4E |
AXS/USDT | $0.9531 | $460,242 | 20:00:07 05/09/2026 |
| 41 |  Upbit |
AXS/KRW | $0.9672 | $446,279 | 19:56:23 05/09/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9520 | $440,781 | 19:57:42 05/09/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.9535 | $431,666 | 19:57:07 05/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.9528 | $414,990 | 20:00:16 05/09/2026 |
| 45 |  UZX |
AXS/USDT | $0.9531 | $414,311 | 19:57:08 05/09/2026 |
| 46 |  DigiFinex |
AXS/USDT | $0.9530 | $408,710 | 20:00:16 05/09/2026 |
| 47 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9524 | $396,144 | 19:48:08 05/09/2026 |
| 49 |  Bitunix |
AXS/USDT | $0.9522 | $344,530 | 19:54:17 05/09/2026 |
| 50 |  OneBullEx |
AXS/USDT | $0.9526 | $343,035 | 20:00:15 05/09/2026 |
| 51 | Websea |
AXS/USDT | $0.9531 | $342,070 | 19:57:13 05/09/2026 |
| 52 |  Hotcoin |
AXS/USDT | $0.9526 | $337,359 | 19:57:20 05/09/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9521 | $330,211 | 19:57:07 05/09/2026 |
| 54 |  x.me Exchange |
AXS/USDT | $0.9521 | $304,721 | 19:57:19 05/09/2026 |
| 55 |  Bitcastle |
AXS/USDT | $0.9531 | $301,543 | 20:00:18 05/09/2026 |
| 56 |  Paribu |
AXS/TRY | $0.9486 | $295,521 | 19:57:53 05/09/2026 |
| 57 |  Phemex |
AXS/USDT | $0.9531 | $289,501 | 19:57:08 05/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9521 | $287,101 | 19:54:12 05/09/2026 |
| 59 |  MEXC |
AXS/USDT | $0.9522 | $274,466 | 19:57:16 05/09/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9531 | $265,816 | 19:57:07 05/09/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9531 | $260,416 | 19:57:08 05/09/2026 |
| 62 | KTX |
AXS/USDT | $0.9531 | $250,748 | 20:00:07 05/09/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9530 | $249,375 | 19:51:08 05/09/2026 |
| 64 |  Biconomy.com |
AXS/USDT | $0.9521 | $232,603 | 19:57:09 05/09/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.9521 | $229,432 | 20:00:11 05/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9531 | $215,485 | 19:57:08 05/09/2026 |
| 67 | FameEX |
AXS/USDT | $0.9541 | $208,768 | 19:57:07 05/09/2026 |
| 68 |  BYDFi |
AXS/USDT | $0.9521 | $205,578 | 19:57:07 05/09/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9522 | $200,569 | 19:57:18 05/09/2026 |
| 70 |  Cofinex |
AXS/USDT | $0.9531 | $190,218 | 20:00:17 05/09/2026 |
| 71 |  Bitrue |
AXS/USDT | $0.9522 | $174,303 | 19:57:17 05/09/2026 |
| 72 | YUBIT |
AXS/USDT | $0.9521 | $172,821 | 19:57:15 05/09/2026 |
| 73 |  Hibt |
AXS/USDT | $0.9531 | $167,360 | 19:54:08 05/09/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.9526 | $165,766 | 20:00:17 05/09/2026 |
| 75 |  BiFinance |
AXS/USDT | $0.9531 | $165,572 | 19:57:08 05/09/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $0.9524 | $162,695 | 20:00:11 05/09/2026 |
| 77 |  BigONE |
AXS/USDT | $0.9507 | $157,902 | 19:48:08 05/09/2026 |
| 78 |  Kraken |
AXS/USD | $0.9530 | $155,687 | 19:59:24 05/09/2026 |
| 79 | Toobit |
AXS/USDT | $0.9531 | $150,057 | 19:57:08 05/09/2026 |
| 80 |  ASTX |
AXS/USDT | $0.9522 | $141,741 | 20:00:16 05/09/2026 |
| 81 |  BitKan |
AXS/USDT | $0.9531 | $126,924 | 20:00:09 05/09/2026 |
| 82 |  CoinEx |
AXS/USDT | $0.9521 | $124,037 | 19:57:15 05/09/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.9521 | $122,050 | 20:00:13 05/09/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $0.9527 | $115,849 | 19:57:26 05/09/2026 |
| 85 |  OKX |
AXS/USDT | $0.9530 | $113,619 | 19:56:23 05/09/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.9524 | $113,308 | 20:00:09 05/09/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.9525 | $104,323 | 20:00:10 05/09/2026 |
| 88 | BiKing |
AXS/USDT | $0.9531 | $93,008.52 | 19:57:08 05/09/2026 |
| 89 | ASTX |
AXS/USDT | $0.9541 | $91,383.34 | 20:00:11 05/09/2026 |
| 90 |  Binibit |
AXS/USDT | $0.9532 | $81,201.36 | 20:00:08 05/09/2026 |
| 91 | Bitunix |
AXS/USDT | $0.9531 | $80,630.95 | 19:54:11 05/09/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $0.9534 | $80,059.54 | 19:56:59 05/09/2026 |
| 93 | Pionex |
AXS/USDT | $0.9521 | $79,003.17 | 19:57:17 05/09/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.9658 | $77,168.72 | 19:59:53 05/09/2026 |
| 95 | Bybit |
AXS/USDT | $0.9533 | $71,473.48 | 19:54:08 05/09/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.9538 | $70,590.22 | 19:57:08 05/09/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.9538 | $70,590.22 | 19:57:08 05/09/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9531 | $69,808.39 | 20:00:07 05/09/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.9546 | $67,165.63 | 19:57:07 05/09/2026 |
| 100 | MEXC |
AXS/USDT | $0.9525 | $65,579.99 | 19:54:08 05/09/2026 |
| 101 |  XXKK |
AXS/USDT | $0.9526 | $64,932.56 | 20:00:09 05/09/2026 |
| 102 |  TxFlow |
AXS/USDC | $0.9518 | $62,265.36 | 19:57:33 05/09/2026 |
| 103 | BVOX |
AXS/USDT | $0.9440 | $60,573.40 | 16:30:07 05/09/2026 |
| 104 | BlockFin |
AXS/USDT | $0.9522 | $59,633.61 | 19:57:15 05/09/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9511 | $57,268.45 | 20:00:17 05/09/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,112.15 | 20:00:12 05/09/2026 |
| 107 | MEXC |
AXS/USDC | $0.9523 | $55,458.81 | 19:54:08 05/09/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.9531 | $52,178.45 | 19:57:08 05/09/2026 |
| 109 | BingX |
AXS/USDT | $0.9531 | $48,251.92 | 19:57:07 05/09/2026 |
| 110 | Binance |
AXS/TRY | $0.9476 | $47,596.71 | 19:56:42 05/09/2026 |
| 111 | x.me Exchange |
AXS/USDT | $0.9521 | $47,484.67 | 19:57:12 05/09/2026 |
| 112 |  GroveX |
AXS/USDT | $0.9531 | $47,401.24 | 20:00:07 05/09/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.9478 | $47,219.25 | 19:57:07 05/09/2026 |
| 114 | Bitrue |
AXS/USDT | $0.9525 | $46,879.67 | 19:57:09 05/09/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9551 | $42,394.64 | 20:00:07 05/09/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.9531 | $39,030.87 | 20:00:10 05/09/2026 |
| 117 |  Niza.io |
AXS/USD | $0.9530 | $38,470.76 | 19:57:07 05/09/2026 |
| 118 | B2Z Exchange |
AXS/USD | $0.9523 | $38,360.79 | 20:00:08 05/09/2026 |
| 119 | BITmarkets |
AXS/USD | $0.9544 | $38,338.68 | 20:00:10 05/09/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $0.9496 | $37,974.06 | 19:59:23 05/09/2026 |
| 121 |  Gate |
AXS/USDT | $0.9536 | $36,649.31 | 19:54:26 05/09/2026 |
| 122 |  KuCoin |
AXS/USDT | $0.9521 | $36,351.96 | 19:54:24 05/09/2026 |
| 123 | WHXEX |
AXS/USDT | $0.9521 | $34,433.86 | 20:00:08 05/09/2026 |
| 124 |  Blynex |
AXS/USDT | $0.9540 | $34,053.17 | 19:57:07 05/09/2026 |
| 125 |  LATOKEN |
AXS/USDT | $0.9536 | $33,738.30 | 19:57:10 05/09/2026 |
| 126 |  KCEX |
AXS/USDT | $0.9551 | $32,865.74 | 19:57:10 05/09/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.9481 | $32,857.66 | 20:00:10 05/09/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9521 | $32,759.16 | 20:00:16 05/09/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.9571 | $32,340.58 | 20:00:12 05/09/2026 |
| 130 | Binance |
AXS/USDC | $0.9529 | $30,004.68 | 19:56:42 05/09/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.9476 | $29,986.04 | 19:57:10 05/09/2026 |
| 132 |  WEEX |
AXS/USDT | $0.9531 | $27,983.29 | 19:57:09 05/09/2026 |
| 133 |  Extended |
AXS/USD | $0.9175 | $24,844.75 | 20:03:17 05/09/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.9500 | $22,595.86 | 19:41:43 05/09/2026 |
| 135 |  Bitcoiva |
AXS/INR | $1.00 | $21,945.81 | 20:00:09 05/09/2026 |
| 136 | Zoomex |
AXS/USDT | $0.9533 | $21,442.27 | 19:54:11 05/09/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9520 | $20,585.60 | 20:00:12 05/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9520 | $20,482.55 | 19:56:23 05/09/2026 |
| 139 | CoinEx |
AXS/USDT | $0.9514 | $19,716.61 | 19:59:53 05/09/2026 |
| 140 |  Bitvavo |
AXS/EUR | $0.9523 | $18,742.57 | 19:57:09 05/09/2026 |
| 141 |  Katana |
AXS/WETH | $0.9525 | $18,315.36 | 19:41:01 05/09/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9538 | $17,711.23 | 19:57:08 05/09/2026 |
| 143 |  Lighter |
AXS/USDC | $0.9499 | $17,327.87 | 19:57:15 05/09/2026 |
| 144 |  ADEN |
AXS/USDT | $0.9525 | $16,505.47 | 20:03:59 05/09/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9681 | $14,012.17 | 20:00:11 05/09/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9521 | $13,634.27 | 20:00:10 05/09/2026 |
| 147 | B2Z Exchange |
AXS/USDT | $0.9521 | $13,612.11 | 20:00:08 05/09/2026 |
| 148 | BTSE |
AXS/USDT | $0.9541 | $13,513.57 | 19:54:14 05/09/2026 |
| 149 |  Bitget |
AXS/USDT | $0.9521 | $12,677.60 | 19:55:10 05/09/2026 |
| 150 | LeveX |
AXS/USDT | $0.9531 | $12,336.70 | 20:00:07 05/09/2026 |
| 151 | Gate |
AXS/USDT | $0.9526 | $11,946.57 | 19:56:24 05/09/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.43 | 20:00:16 05/09/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.9531 | $8,466.71 | 20:00:09 05/09/2026 |
| 154 |  MGBX |
AXS/USDT | $0.9531 | $8,426.25 | 19:57:08 05/09/2026 |
| 155 |  Aster |
AXS/USDT | $0.9458 | $7,760.51 | 19:54:15 05/09/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9600 | $7,493.51 | 19:59:23 05/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9510 | $7,117.68 | 20:00:12 05/09/2026 |
| 158 |  Bitfinex |
AXS/USDT | $0.9411 | $6,201.00 | 19:57:15 05/09/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.07 | $6,147.37 | 19:57:07 05/09/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.9521 | $6,069.37 | 20:00:10 05/09/2026 |
| 161 |  Bit2Me |
AXS/EUR | $0.9465 | $5,942.92 | 19:57:07 05/09/2026 |
| 162 | Katana |
AXS/WRON | $0.9444 | $5,345.84 | 19:59:49 05/09/2026 |
| 163 | BloFin |
AXS/USDT | $0.9522 | $5,317.92 | 19:57:16 05/09/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.9521 | $5,136.42 | 20:00:16 05/09/2026 |
| 165 | OKX |
AXS/USDC | $0.9499 | $4,565.37 | 19:56:23 05/09/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.9521 | $4,445.65 | 19:57:08 05/09/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $0.9431 | $4,344.44 | 20:00:09 05/09/2026 |
| 168 | BYDFi |
AXS/USDT | $0.9531 | $4,277.75 | 20:00:15 05/09/2026 |
| 169 | Kraken |
AXS/EUR | $0.9465 | $4,199.08 | 19:59:24 05/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9529 | $3,948.24 | 20:00:09 05/09/2026 |
| 171 |  Binance TH |
AXS/USDT | $0.9531 | $3,827.69 | 19:57:07 05/09/2026 |
| 172 | CoinEx |
AXS/USDC | $0.9534 | $3,408.77 | 19:59:53 05/09/2026 |
| 173 |  Variational |
AXS/USDC | $0.9520 | $2,996.75 | 20:03:16 05/09/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9531 | $2,855.40 | 19:57:09 05/09/2026 |
| 175 |  XBO.com |
AXS/USDT | $0.9524 | $2,318.01 | 20:00:12 05/09/2026 |
| 176 |  Revolut X |
AXS/USD | $0.9530 | $2,198.12 | 20:00:08 05/09/2026 |
| 177 | Bitazza |
AXS/THB | $0.9525 | $1,520.48 | 20:00:11 05/09/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.9521 | $1,487.33 | 20:03:17 05/09/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.9525 | $1,411.35 | 19:57:07 05/09/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $0.9460 | $1,350.28 | 19:57:07 05/09/2026 |
| 181 |  Remitano |
AXS/USDT | $0.9496 | $1,175.38 | 20:00:07 05/09/2026 |
| 182 |  Azbit |
AXS/USDT | $0.9531 | $1,110.35 | 19:57:07 05/09/2026 |
| 183 | Katana |
USDC/AXS | $1.00 | $1,065.67 | 19:56:19 05/09/2026 |
| 184 | Niza.io |
AXS/EUR | $0.9465 | $1,036.25 | 19:57:07 05/09/2026 |
| 185 | BITmarkets |
AXS/USDC | $0.9523 | $967.47 | 20:00:10 05/09/2026 |
| 186 | B2Z Exchange |
AXS/USDC | $0.9524 | $965.87 | 20:00:08 05/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9554 | $860.55 | 19:53:31 05/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9559 | $670.53 | 19:53:06 05/09/2026 |
| 189 |  TRIV |
AXS/IDR | $0.9553 | $630.68 | 20:00:11 05/09/2026 |
| 190 | TRIV |
AXS/USDT | $0.9531 | $629.22 | 20:00:11 05/09/2026 |
| 191 |  CoinDCX |
AXS/INR | $0.9918 | $527.01 | 20:00:10 05/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9419 | $484.30 | 17:07:11 05/09/2026 |
| 193 |  Bitlo |
AXS/TRY | $0.9492 | $467.64 | 20:00:10 05/09/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9449 | $363.19 | 19:22:47 05/09/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9420 | $333.55 | 18:51:20 05/09/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.9497 | $276.14 | 19:52:19 05/09/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.9509 | $276.04 | 20:00:10 05/09/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $0.9531 | $265.15 | 19:57:11 05/09/2026 |
| 199 |  Korbit |
AXS/KRW | $0.9643 | $192.85 | 19:57:07 05/09/2026 |
| 200 |  WazirX |
AXS/USDT | $0.9251 | $149.33 | 20:00:11 05/09/2026 |
| 201 |  Bitkub |
AXS/THB | $0.9607 | $133.35 | 19:57:08 05/09/2026 |
| 202 | WazirX |
AXS/INR | $0.9532 | $127.36 | 20:00:11 05/09/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9393 | $72.25 | 20:00:08 05/09/2026 |
| 204 |  ApeSwap (BSC) |
AXS/WBNB | $0.9581 | $61.43 | 19:52:15 05/09/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/USD | $0.9105 | $55.71 | 19:59:23 05/09/2026 |
| 206 |  ZebPay |
AXS/INR | $1.01 | $49.05 | 19:54:08 05/09/2026 |
| 207 |  CEX.IO |
AXS/EUR | $0.9561 | $41.24 | 19:54:08 05/09/2026 |
| 208 | CEX.IO |
AXS/USDT | $0.9536 | $38.76 | 19:54:08 05/09/2026 |
| 209 |  Indodax |
AXS/IDR | $0.9429 | $33.68 | 19:59:24 05/09/2026 |
| 210 | Crypto.com Exchange |
AXS/USDT | $0.9261 | $29.52 | 19:57:07 05/09/2026 |
| 211 |  BabySwap |
USDT/AXS | $1.00 | $25.67 | 19:52:15 05/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9612 | $25.43 | 18:28:14 05/09/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9546 | $16.44 | 19:54:08 05/09/2026 |
| 214 |  Binance.US |
AXS/USDT | $0.9271 | $12.52 | 19:32:53 05/09/2026 |
| 215 |  Bancor Network |
AXS/BNT | $1.16 | $10.35 | 19:57:12 05/09/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9434 | $9.71 | 19:57:07 05/09/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9673 | $5.43 | 16:45:13 05/09/2026 |
| 218 | Katana |
AXS/SLP | $0.9439 | $4.75 | 18:06:39 05/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9552 | $0.7221 | 07:42:45 05/09/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.8400 | $0 | 19:59:23 05/09/2026 |
| 221 | HitBTC |
AXS/BTC | $1.06 | $0 | 20:00:07 05/09/2026 |
| 222 | HitBTC |
AXS/USDC | $0.9269 | $0 | 20:00:07 05/09/2026 |
| 223 | Bitstamp by Robinhood |
AXS/EUR | $0.9504 | $0 | 19:59:23 05/09/2026 |
| 224 |  Coinone |
AXS/KRW | $0.9286 | $0 | 19:58:23 05/09/2026 |
| 225 |  BTC Markets |
AXS/AUD | $0.8999 | $0 | 19:39:07 05/09/2026 |
| 226 | Upbit |
AXS/BTC | $0.9019 | $0 | 19:56:23 05/09/2026 |
| 227 | ZebPay |
AXS/USDT | $0.9531 | $0 | 19:54:08 05/09/2026 |
| 228 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 19:57:08 05/09/2026 |
| 229 |  CoinJar |
AXS/AUD | $0.9387 | $0 | 20:00:26 05/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.39 | $0 | 20:00:26 05/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 20:00:26 05/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9332 | $0 | 20:00:26 05/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.9529 | $0 | 19:57:11 05/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.9567 | $0 | 20:00:11 05/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.06 | $0 | 19:57:08 05/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 19:57:08 05/09/2026 |
| 237 | CoinDCX |
AXS/USDT | $0.9531 | $0 | 20:00:10 05/09/2026 |
| 238 |  Giottus |
AXS/INR | $1.00 | $0 | 19:42:07 05/09/2026 |
| 239 | Giottus |
AXS/USDT | $0.9540 | $0 | 19:42:07 05/09/2026 |
| 240 |  WOO X |
AXS/USDT | $0.9521 | $0 | 19:57:15 05/09/2026 |
| 241 | WOO X |
AXS/USDT | $0.9041 | $0 | 19:57:08 05/09/2026 |
| 242 |  Young Platform |
AXS/EUR | $0.9535 | $0 | 19:57:12 05/09/2026 |
| 243 |  Orderly |
AXS/USDC | $0.9129 | $0 | 20:03:16 05/09/2026 |
| 244 |  Dzengi |
AXS/USD | $0.9000 | $0 | 20:00:10 05/09/2026 |
| 245 | ADEN |
AXS/USDC | $0.9129 | $0 | 20:03:59 05/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9129 | $0 | 20:03:16 05/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8301 | $0 | 20:00:15 05/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.9519 | $0 | 20:03:16 05/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,524,270 với tỷ giá $0.9524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.