Axie Infinity AXS
Xếp hạng #135
16:34:00 15/08/2026
Giá Axie Infinity (AXS)
$0.8739 2.1%
0.00001389 BTC
22,448 VND
Thấp: $0.8524
Cao: $0.9059
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8711 | $67,286,479 | 16:00:15 15/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8701 | $23,008,418 | 16:00:16 15/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8713 | $8,520,882 | 15:54:17 15/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8721 | $8,013,431 | 16:00:15 15/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8701 | $6,892,821 | 15:57:15 15/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8712 | $5,164,498 | 16:00:18 15/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8712 | $5,164,419 | 16:00:16 15/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8711 | $5,129,423 | 15:54:15 15/08/2026 |
| 9 |  LBank |
AXS/USDT | $0.8710 | $5,015,893 | 15:57:16 15/08/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $0.8711 | $4,923,587 | 15:57:15 15/08/2026 |
| 11 |  OneEx |
AXS/USDT | $0.8721 | $4,886,583 | 16:00:16 15/08/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8710 | $4,881,967 | 15:57:18 15/08/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.8711 | $4,870,121 | 16:00:15 15/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8712 | $4,159,472 | 15:57:15 15/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8731 | $3,361,867 | 16:00:10 15/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8718 | $2,965,244 | 15:57:15 15/08/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.8711 | $2,953,441 | 16:00:10 15/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8713 | $2,786,535 | 16:00:16 15/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8720 | $2,773,091 | 15:54:15 15/08/2026 |
| 20 |  BingX |
AXS/USDT | $0.8713 | $2,547,931 | 15:57:17 15/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.8713 | $2,296,218 | 15:57:17 15/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8717 | $2,235,022 | 15:54:16 15/08/2026 |
| 23 |  AstralX |
AXS/USDT | $0.8725 | $2,043,950 | 16:00:12 15/08/2026 |
| 24 | LBank |
AXS/USDT | $0.8724 | $1,980,633 | 15:57:11 15/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.8711 | $1,822,258 | 15:57:17 15/08/2026 |
| 26 |  BloFin |
AXS/USDT | $0.8741 | $1,776,104 | 15:51:07 15/08/2026 |
| 27 | Binance |
AXS/USDT | $0.8721 | $1,673,498 | 15:56:54 15/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.8721 | $1,673,198 | 16:00:09 15/08/2026 |
| 29 |  YEX |
AXS/USDT | $0.8721 | $1,541,423 | 16:00:11 15/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8721 | $1,499,958 | 15:57:15 15/08/2026 |
| 31 |  DigiFinex |
AXS/USDT | $0.8721 | $1,498,966 | 16:00:16 15/08/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.8711 | $1,326,218 | 15:57:18 15/08/2026 |
| 33 |  Pionex |
AXS/USDT | $0.8720 | $1,312,443 | 15:57:08 15/08/2026 |
| 34 |  Echobit |
AXS/USDT | $0.8720 | $1,310,540 | 15:57:10 15/08/2026 |
| 35 |  Picol |
AXS/USDT | $0.8731 | $1,157,431 | 16:00:09 15/08/2026 |
| 36 |  BTSE |
AXS/USDT | $0.8714 | $1,054,055 | 15:57:15 15/08/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.8720 | $1,015,878 | 16:00:15 15/08/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.8717 | $1,015,618 | 16:00:15 15/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8711 | $950,455 | 15:57:41 15/08/2026 |
| 40 | WhiteBIT |
AXS/USDT | $0.8716 | $882,384 | 15:57:07 15/08/2026 |
| 41 |  KCEX |
AXS/USDT | $0.8711 | $869,361 | 15:57:15 15/08/2026 |
| 42 |  MEXC |
AXS/USDT | $0.8711 | $856,689 | 15:57:15 15/08/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,015 | 16:00:16 15/08/2026 |
| 44 |  BTCC |
AXS/USDT | $0.8720 | $836,969 | 15:57:10 15/08/2026 |
| 45 |  4E |
AXS/USDT | $0.8721 | $828,190 | 16:00:09 15/08/2026 |
| 46 |  SunX |
AXS/USDT | $0.8573 | $810,771 | 16:03:16 15/08/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8719 | $797,110 | 15:56:23 15/08/2026 |
| 48 |  Grvt |
AXS/USDT | $0.8701 | $781,827 | 16:00:20 15/08/2026 |
| 49 |  Bitbaby |
AXS/USDT | $0.8716 | $737,334 | 15:54:16 15/08/2026 |
| 50 |  CRMClick |
AXS/USDT | $0.8779 | $733,161 | 15:57:10 15/08/2026 |
| 51 |  HTX |
AXS/USDT | $0.8793 | $732,956 | 15:59:25 15/08/2026 |
| 52 |  CoinW |
AXS/USDT | $0.8728 | $656,706 | 15:57:07 15/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8720 | $655,096 | 15:57:10 15/08/2026 |
| 54 | Websea |
AXS/USDT | $0.8711 | $617,719 | 15:54:10 15/08/2026 |
| 55 |  Phemex |
AXS/USDT | $0.8721 | $610,257 | 15:57:12 15/08/2026 |
| 56 |  UZX |
AXS/USDT | $0.8711 | $578,019 | 15:57:11 15/08/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $0.8722 | $565,233 | 16:00:07 15/08/2026 |
| 58 |  OKX |
AXS/USDT | $0.8715 | $546,986 | 15:56:24 15/08/2026 |
| 59 |  Gems Trade |
AXS/USDT | $0.8722 | $544,649 | 16:00:08 15/08/2026 |
| 60 |  GroveX |
AXS/USDT | $0.8721 | $518,519 | 16:00:07 15/08/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.8711 | $480,173 | 15:57:20 15/08/2026 |
| 62 | KTX |
AXS/USDT | $0.8731 | $471,727 | 16:00:09 15/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8711 | $471,462 | 15:57:16 15/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.8721 | $465,357 | 15:57:11 15/08/2026 |
| 65 | XT.COM |
AXS/USDT | $0.8720 | $463,194 | 15:57:09 15/08/2026 |
| 66 |  Bitcastle |
AXS/USDT | $0.8721 | $458,072 | 16:00:19 15/08/2026 |
| 67 | Pionex |
AXS/USDT | $0.8711 | $430,294 | 15:57:16 15/08/2026 |
| 68 |  Bitget |
AXS/USDT | $0.8710 | $418,298 | 15:54:16 15/08/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.8711 | $417,215 | 16:00:17 15/08/2026 |
| 70 |  x.me Exchange |
AXS/USDT | $0.8701 | $414,710 | 15:57:18 15/08/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.8721 | $361,568 | 16:00:08 15/08/2026 |
| 72 | WhiteBIT |
AXS/USDC | $0.8743 | $345,643 | 15:57:07 15/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8720 | $343,237 | 15:57:07 15/08/2026 |
| 74 | FameEX |
AXS/USDT | $0.8721 | $339,703 | 15:57:11 15/08/2026 |
| 75 |  Paribu |
AXS/TRY | $0.8722 | $327,709 | 15:59:23 15/08/2026 |
| 76 |  Extended |
AXS/USD | $0.8862 | $320,141 | 16:03:16 15/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.8710 | $303,564 | 15:57:17 15/08/2026 |
| 78 |  Hibt |
AXS/USDT | $0.8730 | $301,234 | 15:57:12 15/08/2026 |
| 79 | YUBIT |
AXS/USDT | $0.8701 | $294,588 | 15:57:15 15/08/2026 |
| 80 |  EasiCoin |
AXS/USDT | $0.8711 | $285,369 | 16:00:15 15/08/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.8727 | $282,885 | 15:57:26 15/08/2026 |
| 82 | Bitbase |
AXS/USDT | $0.8731 | $273,403 | 15:54:12 15/08/2026 |
| 83 | Hotcoin |
AXS/USDT | $0.8721 | $262,306 | 15:54:14 15/08/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.8721 | $237,088 | 16:00:09 15/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8720 | $215,410 | 15:57:08 15/08/2026 |
| 86 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8721 | $205,851 | 16:00:11 15/08/2026 |
| 88 |  BitKan |
AXS/USDT | $0.8721 | $205,152 | 16:00:09 15/08/2026 |
| 89 | Binance |
AXS/TRY | $0.8732 | $204,382 | 15:56:42 15/08/2026 |
| 90 |  CoinChief |
AXS/USDT | $0.8731 | $196,451 | 15:57:12 15/08/2026 |
| 91 |  Katana v3 |
AXS/WRON | $0.8760 | $185,722 | 15:54:03 15/08/2026 |
| 92 |  BiFinance |
AXS/USDT | $0.8720 | $180,191 | 15:57:09 15/08/2026 |
| 93 | Tapbit |
AXS/USDT | $0.8720 | $172,339 | 15:57:09 15/08/2026 |
| 94 |  ASTX |
AXS/USDT | $0.8721 | $167,261 | 16:00:09 15/08/2026 |
| 95 |  Binance TR |
AXS/TRY | $0.8732 | $158,715 | 15:57:11 15/08/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $0.8732 | $157,946 | 15:59:53 15/08/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.8711 | $149,309 | 15:57:19 15/08/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $0.8720 | $144,553 | 15:56:59 15/08/2026 |
| 99 |  Bitvavo |
AXS/EUR | $0.8726 | $141,071 | 15:57:13 15/08/2026 |
| 100 | DigiFinex |
AXS/USDT | $0.8722 | $135,775 | 15:57:07 15/08/2026 |
| 101 |  BigONE |
AXS/USDT | $0.8721 | $133,095 | 15:54:07 15/08/2026 |
| 102 | BingX |
AXS/USDT | $0.8721 | $126,720 | 15:57:11 15/08/2026 |
| 103 | Bybit |
AXS/USDT | $0.8724 | $124,062 | 15:54:12 15/08/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.8684 | $117,319 | 15:59:53 15/08/2026 |
| 105 | BlockFin |
AXS/USDT | $0.8701 | $113,099 | 16:00:15 15/08/2026 |
| 106 |  Gate |
AXS/USDT | $0.8720 | $109,613 | 15:54:20 15/08/2026 |
| 107 |  CoinEx |
AXS/USDT | $0.8725 | $106,483 | 15:57:15 15/08/2026 |
| 108 | WhiteBIT |
AXS/TRY | $0.8745 | $106,408 | 15:57:07 15/08/2026 |
| 109 | Bitunix |
AXS/USDT | $0.8720 | $101,616 | 15:57:07 15/08/2026 |
| 110 |  SuperEx |
AXS/USDT | $0.8750 | $90,303.30 | 15:57:11 15/08/2026 |
| 111 |  Katana |
AXS/WETH | $0.8779 | $85,411.67 | 15:26:51 15/08/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.8720 | $85,108.95 | 15:57:11 15/08/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.8721 | $78,518.25 | 16:00:12 15/08/2026 |
| 114 | BVOX |
AXS/USDT | $0.8721 | $78,294.60 | 15:54:07 15/08/2026 |
| 115 |  BitTap |
AXS/USDT | $0.8721 | $77,277.63 | 16:00:16 15/08/2026 |
| 116 | Bitget |
AXS/USDT | $0.8730 | $74,360.27 | 15:54:58 15/08/2026 |
| 117 | Gate |
AXS/USDT | $0.8737 | $74,341.81 | 15:56:54 15/08/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.8731 | $71,126.71 | 16:00:10 15/08/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.8725 | $68,992.21 | 16:00:07 15/08/2026 |
| 120 | BITmarkets |
AXS/USD | $0.8725 | $68,991.98 | 16:00:09 15/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8726 | $67,845.23 | 15:57:08 15/08/2026 |
| 122 | WHXEX |
AXS/USDT | $0.8721 | $67,711.20 | 16:00:11 15/08/2026 |
| 123 | MEXC |
AXS/USDT | $0.8727 | $67,043.71 | 15:45:11 15/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.8720 | $64,105.13 | 15:57:08 15/08/2026 |
| 125 |  FMFW.io |
AXS/USD | $0.8723 | $62,702.09 | 15:54:07 15/08/2026 |
| 126 |  XXKK |
AXS/USDT | $0.8725 | $62,698.06 | 16:00:07 15/08/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.8714 | $61,982.45 | 15:57:08 15/08/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $0.8714 | $61,982.45 | 15:57:10 15/08/2026 |
| 129 |  TxFlow |
AXS/USDC | $0.8709 | $59,315.04 | 15:51:31 15/08/2026 |
| 130 |  LeveX |
AXS/USDT | $0.8708 | $56,967.55 | 16:00:15 15/08/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.20 | 16:00:10 15/08/2026 |
| 132 | Binance |
AXS/USDC | $0.8719 | $53,615.60 | 15:56:42 15/08/2026 |
| 133 | MEXC |
AXS/USDC | $0.8730 | $53,129.68 | 15:45:11 15/08/2026 |
| 134 | Cofinex |
AXS/USDT | $0.8721 | $50,624.68 | 16:00:09 15/08/2026 |
| 135 | KCEX |
AXS/USDT | $0.8720 | $50,017.73 | 15:57:09 15/08/2026 |
| 136 | BloFin |
AXS/USDT | $0.8701 | $48,674.79 | 15:51:16 15/08/2026 |
| 137 | KuCoin |
AXS/USDT | $0.8721 | $47,056.85 | 15:57:23 15/08/2026 |
| 138 |  Kraken |
AXS/USD | $0.8730 | $43,306.75 | 15:59:25 15/08/2026 |
| 139 |  Variational |
AXS/USDC | $0.8718 | $42,016.87 | 16:03:18 15/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.8721 | $40,626.85 | 16:00:10 15/08/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8720 | $37,191.67 | 15:57:11 15/08/2026 |
| 142 |  Blynex |
AXS/USDT | $0.8717 | $33,999.16 | 16:00:09 15/08/2026 |
| 143 |  PointPay |
AXS/USDT | $0.8720 | $30,965.22 | 15:57:07 15/08/2026 |
| 144 |  NexDAX |
AXS/USDT | $0.8721 | $30,848.72 | 16:00:09 15/08/2026 |
| 145 | OKX |
AXS/USDC | $0.8767 | $28,887.15 | 15:56:24 15/08/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.8708 | $25,418.21 | 16:00:15 15/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8720 | $22,384.70 | 15:57:12 15/08/2026 |
| 148 | ASTX |
AXS/USDT | $0.8714 | $20,107.40 | 16:00:16 15/08/2026 |
| 149 |  Lighter |
AXS/USDC | $0.8732 | $18,175.27 | 15:57:15 15/08/2026 |
| 150 | CoinEx |
AXS/USDT | $0.8709 | $17,832.71 | 15:59:53 15/08/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $0.8791 | $17,780.02 | 15:59:30 15/08/2026 |
| 152 |  Bitcoiva |
AXS/INR | $0.9085 | $17,731.89 | 16:00:09 15/08/2026 |
| 153 | OKX |
AXS/EUR | $0.8716 | $16,201.51 | 15:56:53 15/08/2026 |
| 154 |  Cryptomus |
AXS/USDT | $0.8721 | $14,579.67 | 16:00:08 15/08/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.8732 | $14,213.21 | 16:00:07 15/08/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8732 | $14,212.93 | 16:00:09 15/08/2026 |
| 157 | BTSE |
AXS/USDT | $0.8732 | $14,209.26 | 15:57:11 15/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.8720 | $13,378.56 | 15:57:08 15/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.8731 | $13,192.47 | 16:00:08 15/08/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.8541 | $12,611.39 | 16:00:08 15/08/2026 |
| 161 |  Orderly |
AXS/USDC | $0.8849 | $11,923.19 | 16:03:16 15/08/2026 |
| 162 |  MemeMax |
AXS/USDC | $0.8709 | $11,922.80 | 16:03:16 15/08/2026 |
| 163 | Kraken |
AXS/EUR | $0.8770 | $11,649.19 | 15:59:54 15/08/2026 |
| 164 |  Bit2Me |
AXS/EUR | $0.8770 | $11,610.72 | 15:57:09 15/08/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8730 | $11,018.69 | 15:54:08 15/08/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.8742 | $10,810.17 | 15:54:10 15/08/2026 |
| 167 | BYDFi |
AXS/USDT | $0.8715 | $10,348.41 | 16:00:15 15/08/2026 |
| 168 |  Bitfinex |
AXS/USDT | $0.8813 | $9,776.03 | 15:57:16 15/08/2026 |
| 169 |  Binibit |
AXS/USDT | $0.8682 | $8,500.62 | 16:00:07 15/08/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.8737 | $7,836.55 | 15:57:12 15/08/2026 |
| 171 |  Aster |
AXS/USDT | $0.8711 | $7,334.68 | 15:54:15 15/08/2026 |
| 172 | Bitcoiva |
AXS/USDT | $0.8721 | $6,946.88 | 16:00:09 15/08/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.8720 | $6,881.16 | 16:00:14 15/08/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $0.8721 | $6,458.23 | 16:00:09 15/08/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.09 | $6,267.38 | 15:57:12 15/08/2026 |
| 176 | Kanga Exchange |
AXS/USDC | $0.8739 | $5,566.72 | 16:00:09 15/08/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.8720 | $5,161.54 | 15:57:11 15/08/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.8721 | $4,959.53 | 16:00:09 15/08/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.8710 | $3,949.24 | 16:03:17 15/08/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.8711 | $3,713.50 | 16:00:16 15/08/2026 |
| 181 |  CEX.IO |
AXS/USDT | $0.8728 | $3,602.02 | 15:57:08 15/08/2026 |
| 182 | OKX |
AXS/TRY | $0.8762 | $3,184.43 | 15:56:24 15/08/2026 |
| 183 | Katana |
USDC/AXS | $0.9972 | $3,175.27 | 15:12:49 15/08/2026 |
| 184 | CoinEx |
AXS/USDC | $0.8724 | $2,956.00 | 15:59:53 15/08/2026 |
| 185 | Niza.io |
AXS/EUR | $0.8770 | $2,937.82 | 15:54:08 15/08/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.8787 | $2,723.82 | 15:23:45 15/08/2026 |
| 187 |  Crypto.com Exchange |
AXS/USDT | $0.8761 | $2,237.59 | 15:54:11 15/08/2026 |
| 188 |  Bitbank |
AXS/JPY | $0.8799 | $2,046.10 | 15:57:08 15/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8767 | $1,733.29 | 15:24:05 15/08/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $0.8670 | $1,659.94 | 15:54:11 15/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8750 | $1,618.03 | 16:00:11 15/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8721 | $1,617.96 | 16:00:11 15/08/2026 |
| 193 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.8721 | $1,473.58 | 15:57:12 15/08/2026 |
| 195 |  Indodax |
AXS/IDR | $0.8976 | $1,120.71 | 15:59:24 15/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8782 | $1,022.25 | 14:41:18 15/08/2026 |
| 197 |  Bitkub |
AXS/THB | $0.8750 | $1,008.36 | 15:57:11 15/08/2026 |
| 198 | BITmarkets |
AXS/USDC | $0.8718 | $996.88 | 16:00:09 15/08/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $0.8718 | $996.85 | 16:00:07 15/08/2026 |
| 200 |  CoinDCX |
AXS/INR | $0.9144 | $990.15 | 16:00:08 15/08/2026 |
| 201 |  Azbit |
AXS/USDT | $0.8720 | $949.57 | 15:57:10 15/08/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.8720 | $899.78 | 15:57:07 15/08/2026 |
| 203 | Bitazza |
AXS/THB | $0.8765 | $885.35 | 16:00:09 15/08/2026 |
| 204 | OKX |
AXS/USD | $0.8891 | $825.98 | 15:56:53 15/08/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $787.89 | 15:59:53 15/08/2026 |
| 206 |  LATOKEN |
AXS/USDT | $0.8830 | $676.95 | 15:48:09 15/08/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8799 | $453.36 | 14:35:23 15/08/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.8721 | $295.59 | 16:00:08 15/08/2026 |
| 209 |  Coinone |
AXS/KRW | $0.8740 | $230.36 | 15:57:53 15/08/2026 |
| 210 | BITmarkets |
AXS/IDR | $0.8731 | $203.35 | 16:00:09 15/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8804 | $170.75 | 14:35:23 15/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8779 | $114.36 | 14:36:38 15/08/2026 |
| 213 |  Ndax |
AXS/CAD | $0.8792 | $74.69 | 16:00:08 15/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8783 | $56.93 | 14:36:29 15/08/2026 |
| 215 |  WazirX |
AXS/USDT | $0.8721 | $52.58 | 16:00:09 15/08/2026 |
| 216 | Katana |
AXS/SLP | $0.8756 | $41.42 | 12:18:33 15/08/2026 |
| 217 | CEX.IO |
AXS/USD | $0.8738 | $39.75 | 15:57:08 15/08/2026 |
| 218 |  Remitano |
AXS/USDT | $0.8772 | $37.34 | 16:00:10 15/08/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.8828 | $35.73 | 16:00:07 15/08/2026 |
| 220 |  BabySwap |
USDT/AXS | $0.9987 | $34.37 | 14:56:27 15/08/2026 |
| 221 | WazirX |
AXS/INR | $0.8921 | $32.42 | 16:00:09 15/08/2026 |
| 222 | CEX.IO |
AXS/EUR | $0.8754 | $28.99 | 15:57:08 15/08/2026 |
| 223 |  Korbit |
AXS/KRW | $0.8740 | $13.51 | 15:51:07 15/08/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.8834 | $13.27 | 15:44:13 15/08/2026 |
| 225 |  Bancor Network |
AXS/BNT | $0.8859 | $6.47 | 15:57:09 15/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8782 | $3.07 | 14:36:04 15/08/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $0.8881 | $0.5300 | 13:24:18 15/08/2026 |
| 228 |  Dzengi.com |
AXS/USD | $0.8600 | $0.5100 | 15:57:11 15/08/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.8521 | $0.008521 | 15:59:53 15/08/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.8192 | $0 | 15:59:53 15/08/2026 |
| 231 | HitBTC |
AXS/BTC | $1.02 | $0 | 15:57:08 15/08/2026 |
| 232 | HitBTC |
AXS/USDC | $0.8829 | $0 | 15:57:08 15/08/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 15:59:53 15/08/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.8707 | $0 | 16:00:15 15/08/2026 |
| 235 | Upbit |
AXS/BTC | $0.8192 | $0 | 15:56:23 15/08/2026 |
| 236 |  ZebPay |
AXS/INR | $0.9089 | $0 | 15:54:10 15/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8721 | $0 | 15:54:10 15/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 15:57:10 15/08/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.8799 | $0 | 16:00:28 15/08/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 16:00:28 15/08/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:28 15/08/2026 |
| 242 | CoinJar |
AXS/USDC | $0.8358 | $0 | 16:00:28 15/08/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.8719 | $0 | 15:57:12 15/08/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.8726 | $0 | 15:57:07 15/08/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.03 | $0 | 15:54:07 15/08/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.8829 | $0 | 15:54:07 15/08/2026 |
| 247 |  Giottus |
AXS/INR | $0.9204 | $0 | 15:18:12 15/08/2026 |
| 248 | Giottus |
AXS/USDT | $0.8771 | $0 | 15:18:12 15/08/2026 |
| 249 |  WOO X |
AXS/USDT | $0.8711 | $0 | 15:54:15 15/08/2026 |
| 250 | WOO X |
AXS/USDT | $0.8721 | $0 | 15:54:08 15/08/2026 |
| 251 |  Young Platform |
AXS/EUR | $0.8735 | $0 | 15:57:09 15/08/2026 |
| 252 |  ADEN |
AXS/USDC | $0.8849 | $0 | 16:03:55 15/08/2026 |
| 253 | ADEN |
AXS/USDT | $0.8709 | $0 | 16:03:55 15/08/2026 |
| 254 |  Fillx |
AXS/USDC | $0.8849 | $0 | 16:03:16 15/08/2026 |
| 255 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 16:00:16 15/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,286,479 với tỷ giá $0.8711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.