Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,231,440,147,068 Khối lượng (24h): $60,415,974,777 Thị phần: BTC: 58.9%, ETH: 12.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 04:38:00 18/01/2026
Giá Axie Infinity (AXS)
$1.82 37.48%
0.00001906 BTC 48,324 VND
Thấp: $1.25 Cao: $2.18

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.87 $1,314,976,449 03:54:16 18/01/2026
2 KTX KTX AXS/USDT $1.83 $1,071,779,644 04:03:15 18/01/2026
3 OrangeX OrangeX AXS/USDT $1.84 $989,273,221 03:48:15 18/01/2026
4 Top.one Top.one AXS/USDT $1.81 $859,432,630 04:09:16 18/01/2026
5 Ju.com Ju.com AXS/USDT $1.87 $788,240,758 03:54:15 18/01/2026
6 CoinW CoinW AXS/USDT $1.88 $701,282,912 03:57:17 18/01/2026
7 OKX OKX AXS/USDT $1.86 $618,936,069 03:55:52 18/01/2026
8 Bybit Bybit AXS/USDT $1.88 $556,569,880 03:54:16 18/01/2026
9 BiKing BiKing AXS/USDT $1.88 $445,485,720 03:57:17 18/01/2026
10 BVOX BVOX AXS/USDT $1.88 $431,146,971 03:54:15 18/01/2026
11 CZR Exchange CZR Exchange AXS/USDT $1.83 $429,842,269 04:03:16 18/01/2026
12 Zedxion Exchange Zedxion Exchange AXS/USDT $1.87 $427,122,510 03:57:16 18/01/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.85 $347,828,567 03:45:15 18/01/2026
14 Upbit Upbit AXS/KRW $1.89 $327,459,262 03:56:23 18/01/2026
15 Bitrue Bitrue AXS/USDT $1.88 $248,808,569 03:57:17 18/01/2026
16 Ourbit Ourbit AXS/USDT $1.88 $245,336,967 03:57:16 18/01/2026
17 BitMart BitMart AXS/USDT $1.87 $244,960,384 03:57:16 18/01/2026
18 Websea Websea AXS/USDT $1.83 $199,035,590 04:03:17 18/01/2026
19 AscendEX AscendEX AXS/USDT $1.87 $189,330,398 03:57:15 18/01/2026
20 BingX BingX AXS/USDT $1.87 $173,052,802 03:57:16 18/01/2026
21 Zoomex Zoomex AXS/USDT $1.88 $167,387,276 03:57:18 18/01/2026
22 NovaEx NovaEx AXS/USDT $1.83 $165,984,156 04:03:16 18/01/2026
23 Cofinex Cofinex AXS/USDT $1.82 $155,625,246 04:03:17 18/01/2026
24 Bitget Bitget AXS/USDT $1.87 $154,365,592 03:54:15 18/01/2026
25 Coinlocally Coinlocally AXS/USDT $1.84 $150,720,887 04:03:17 18/01/2026
26 Toobit Toobit AXS/USDT $1.88 $131,059,812 03:57:17 18/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.83 $118,696,401 04:03:15 18/01/2026
28 EasiCoin EasiCoin AXS/USDT $1.83 $98,654,913 04:03:16 18/01/2026
29 KTX KTX AXS/USDT $1.83 $95,840,129 04:03:08 18/01/2026
30 Binance Binance AXS/USDT $1.88 $92,571,264 03:56:42 18/01/2026
31 BiKing BiKing AXS/USDT $1.88 $92,529,953 03:57:10 18/01/2026
32 Gate Gate AXS/USDT $1.88 $84,285,174 03:54:19 18/01/2026
33 DigiFinex DigiFinex AXS/USDT $1.88 $82,666,563 03:57:16 18/01/2026
34 Bitunix Bitunix AXS/USDT $1.87 $76,584,328 03:57:15 18/01/2026
35 BTDUex BTDUex AXS/USDT $1.83 $69,362,686 04:03:07 18/01/2026
36 KCEX KCEX AXS/USDT $1.87 $68,500,140 03:57:15 18/01/2026
37 Aivora Exchange Aivora Exchange AXS/USDT $1.83 $67,779,731 04:03:16 18/01/2026
38 BitbabyExchange BitbabyExchange AXS/USDT $1.83 $67,601,718 04:03:15 18/01/2026
39 Darkex Exchange Darkex Exchange AXS/USDT $1.22 $62,150,335 22:51:17 17/01/2026
40 YEX YEX AXS/USDT $1.83 $58,124,377 04:03:10 18/01/2026
41 Pionex Pionex AXS/USDT $1.88 $54,136,873 03:57:09 18/01/2026
42 Echobit Echobit AXS/USDT $1.83 $49,943,769 04:03:16 18/01/2026
43 Picol Picol AXS/USDT $1.83 $48,015,239 04:03:09 18/01/2026
44 Websea Websea AXS/USDT $1.88 $47,619,024 03:57:10 18/01/2026
45 4E 4E AXS/USDT $1.88 $45,591,097 03:54:07 18/01/2026
46 Tebbit Tebbit AXS/USDT $1.83 $44,554,987 04:03:15 18/01/2026
47 BTCC BTCC AXS/USDT $1.88 $44,432,760 03:57:15 18/01/2026
48 Bithumb Bithumb AXS/KRW $1.88 $43,617,341 03:59:54 18/01/2026
49 YUBIT YUBIT AXS/USDT $1.88 $37,093,683 03:57:15 18/01/2026
50 EagleX EagleX AXS/USDT $1.84 $36,679,690 04:03:07 18/01/2026
51 YUBIT YUBIT AXS/USDT $1.88 $36,355,159 03:57:07 18/01/2026
52 EagleX EagleX AXS/USDT $1.83 $36,279,705 04:03:15 18/01/2026
53 CoinW CoinW AXS/USDT $1.87 $33,973,598 03:54:09 18/01/2026
54 KuCoin KuCoin AXS/USDT $1.87 $33,231,082 03:54:19 18/01/2026
55 OrangeX OrangeX AXS/USDT $1.86 $27,637,264 03:48:07 18/01/2026
56 Tapbit Tapbit AXS/USDT $1.88 $26,966,532 03:57:15 18/01/2026
57 VOOX Exchange VOOX Exchange AXS/USDT $1.87 $26,194,398 04:00:18 18/01/2026
58 XT.COM XT.COM AXS/USDT $1.88 $25,858,258 03:57:10 18/01/2026
59 MEXC MEXC AXS/USDT $1.88 $24,511,103 03:57:09 18/01/2026
60 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.83 $23,195,657 04:02:53 18/01/2026
61 Koinbay Koinbay AXS/USDT $6.16 $22,986,059 03:54:15 18/01/2026
62 Pionex Pionex AXS/USDT $1.88 $22,284,382 03:57:16 18/01/2026
63 UZX UZX AXS/USDT $1.88 $21,498,206 03:57:09 18/01/2026
64 Gems Trade Gems Trade AXS/USDT $1.83 $21,350,539 04:03:11 18/01/2026
65 OKX OKX AXS/USDT $1.88 $21,195,265 03:56:23 18/01/2026
66 BYDFi BYDFi AXS/USDT $1.88 $20,080,498 04:00:12 18/01/2026
67 Binance Binance AXS/TRY $1.88 $18,441,379 03:56:42 18/01/2026
68 LBank LBank AXS/USDT $1.87 $17,268,546 03:57:16 18/01/2026
69 Binance TR Binance TR AXS/TRY $1.88 $17,111,476 03:57:09 18/01/2026
70 Bitcastle Bitcastle AXS/USDT $1.83 $16,721,794 04:03:13 18/01/2026
71 Zedcex Exchange Zedcex Exchange AXS/USDT $1.87 $16,532,750 04:00:15 18/01/2026
72 Hibt Hibt AXS/USDT $1.85 $15,618,804 03:48:11 18/01/2026
73 BitTap BitTap AXS/USDT $1.87 $15,550,153 04:00:16 18/01/2026
74 Coinbase Exchange Coinbase Exchange AXS/USD $1.88 $14,623,900 03:56:29 18/01/2026
75 LBank LBank AXS/USDT $1.88 $14,056,272 03:57:10 18/01/2026
76 WhiteBIT WhiteBIT AXS/USDT $1.88 $13,844,500 03:57:09 18/01/2026
77 FameEX FameEX AXS/USDT $1.88 $12,431,614 03:57:10 18/01/2026
78 Bybit Bybit AXS/USDT $1.88 $11,861,717 03:54:09 18/01/2026
79 Phemex Phemex AXS/USDT $1.88 $10,148,200 03:57:17 18/01/2026
80 Coinlocally Coinlocally AXS/USDT $1.84 $9,622,924 04:03:07 18/01/2026
81 BTCC BTCC AXS/USDT $1.88 $9,224,531 03:57:08 18/01/2026
82 BTSE BTSE AXS/USDT $1.88 $8,081,496 03:57:15 18/01/2026
83 B2Z Exchange B2Z Exchange AXS/USD $1.83 $8,014,286 04:06:15 18/01/2026
84 BITmarkets BITmarkets AXS/USDT $1.83 $7,989,950 04:03:15 18/01/2026
85 BlockFin BlockFin AXS/USDT $1.83 $7,936,692 04:03:07 18/01/2026
86 BlockFin BlockFin AXS/USDT $1.83 $7,904,387 04:03:15 18/01/2026
87 BingX BingX AXS/USDT $1.88 $7,711,613 03:57:09 18/01/2026
88 Tapbit Tapbit AXS/USDT $1.88 $7,515,296 03:57:10 18/01/2026
89 Toobit Toobit AXS/USDT $1.88 $7,254,378 03:57:08 18/01/2026
90 Ourbit Ourbit AXS/USDT $1.88 $7,236,550 03:57:09 18/01/2026
91 BloFin BloFin AXS/USDT $1.88 $7,196,057 03:54:17 18/01/2026
92 Darkex Exchange Darkex Exchange AXS/USDT $1.83 $6,877,806 04:03:08 18/01/2026
93 CRMClick CRMClick AXS/USDT $1.86 $6,737,384 04:00:15 18/01/2026
94 HTX HTX AXS/USDT $1.87 $6,732,170 03:57:16 18/01/2026
95 Phemex Phemex AXS/USDT $1.88 $6,361,772 03:57:14 18/01/2026
96 Bitunix Bitunix AXS/USDT $1.88 $5,973,494 03:57:07 18/01/2026
97 Binance Binance AXS/USDC $1.88 $5,817,148 03:56:42 18/01/2026
98 OneEx OneEx AXS/USDT $1.84 $5,734,306 04:03:15 18/01/2026
99 WhiteBIT WhiteBIT AXS/USDT $1.86 $5,706,719 03:57:15 18/01/2026
100 Gate Gate AXS/USDT $1.88 $5,653,387 03:56:54 18/01/2026
101 Biconomy.com Biconomy.com AXS/USDT $1.86 $5,303,216 03:45:10 18/01/2026
102 VOOX Exchange VOOX Exchange AXS/USDT $1.88 $4,849,572 04:00:12 18/01/2026
103 Zoomex Zoomex AXS/USDT $1.88 $4,748,603 03:57:10 18/01/2026
104 BloFin BloFin AXS/USDT $1.88 $4,688,038 03:57:09 18/01/2026
105 ONUS Pro ONUS Pro AXS/VNDC $1.87 $4,654,718 03:54:16 18/01/2026
106 UEEx UEEx AXS/USDT $1.82 $4,628,028 04:06:10 18/01/2026
107 Millionero Millionero AXS/USDT $1.83 $4,587,663 04:03:15 18/01/2026
108 Paribu Paribu AXS/TRY $1.89 $4,424,512 03:56:53 18/01/2026
109 TGEX TGEX AXS/USDT $1.86 $4,204,833 03:57:15 18/01/2026
110 CRMClick CRMClick AXS/USDT $1.87 $4,203,431 04:00:11 18/01/2026
111 HTX HTX AXS/USDT $1.87 $4,202,918 03:59:54 18/01/2026
112 Bitget Bitget AXS/USDT $1.88 $4,022,421 03:54:07 18/01/2026
113 Aivora Exchange Aivora Exchange AXS/USDT $1.83 $3,874,524 04:03:10 18/01/2026
114 BitbabyExchange BitbabyExchange AXS/USDT $1.83 $3,836,419 04:03:09 18/01/2026
115 Bitvavo Bitvavo AXS/EUR $1.89 $3,768,957 03:57:12 18/01/2026
116 Binance Binance AXS/BTC $1.88 $3,562,887 03:56:42 18/01/2026
117 Echobit Echobit AXS/USDT $1.83 $3,310,005 04:03:08 18/01/2026
118 Dex-Trade Dex-Trade AXS/USDT $1.88 $3,228,047 03:57:08 18/01/2026
119 DigiFinex DigiFinex AXS/USDT $1.88 $2,864,032 03:54:12 18/01/2026
120 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.84 $2,820,976 04:03:17 18/01/2026
121 Coinflare Coinflare AXS/USDT $1.82 $2,748,096 04:03:15 18/01/2026
122 Bitcoiva Bitcoiva AXS/USDT $1.87 $2,744,092 04:03:10 18/01/2026
123 AstralX AstralX AXS/USDT $1.83 $2,440,353 04:03:07 18/01/2026
124 Bitrue Bitrue AXS/USDT $1.88 $2,262,593 03:57:10 18/01/2026
125 KCEX KCEX AXS/USDT $1.88 $2,237,053 03:57:09 18/01/2026
126 All InX All InX AXS/USDT $1.83 $2,218,870 04:03:08 18/01/2026
127 BitKan BitKan AXS/USDT $1.83 $2,177,454 04:03:07 18/01/2026
128 PrimeXBT PrimeXBT AXS/USDT $1.82 $2,141,160 04:06:15 18/01/2026
129 SuperEx SuperEx AXS/USDT $1.84 $2,069,132 04:03:09 18/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.82 $1,974,895 04:02:53 18/01/2026
131 SunX SunX AXS/USDT $1.83 $1,925,133 04:03:17 18/01/2026
132 Koinbay Koinbay AXS/USDT $1.88 $1,897,641 03:54:11 18/01/2026
133 CZR Exchange CZR Exchange AXS/USDT $1.83 $1,874,282 04:03:08 18/01/2026
134 Zedxion Exchange Zedxion Exchange AXS/USDT $1.83 $1,866,944 04:03:09 18/01/2026
135 PointPay PointPay AXS/USDT $1.88 $1,856,103 03:57:07 18/01/2026
136 KuCoin KuCoin AXS/USDT $1.88 $1,854,126 03:56:53 18/01/2026
137 BYDFi BYDFi AXS/USDT $1.85 $1,820,138 04:03:17 18/01/2026
138 CEEX exchange CEEX exchange AXS/USDT $1.83 $1,705,410 04:03:10 18/01/2026
139 CoinCatch CoinCatch AXS/USDT $1.81 $1,670,657 04:06:16 18/01/2026
140 Kraken Kraken AXS/USD $1.88 $1,643,378 03:59:54 18/01/2026
141 Katana Katana AXS/WETH $1.84 $1,620,336 04:02:48 18/01/2026
142 Katana Katana AXS/RON $1.84 $1,498,236 04:02:42 18/01/2026
143 WhiteBIT WhiteBIT AXS/TRY $1.88 $1,463,756 03:57:09 18/01/2026
144 Bitcastle Bitcastle AXS/USDT $1.84 $1,133,901 04:03:17 18/01/2026
145 ZKE ZKE AXS/USDT $1.83 $1,124,569 04:03:09 18/01/2026
146 Azbit Azbit AXS/USDT $1.89 $973,489 03:57:18 18/01/2026
147 Millionero Millionero AXS/USDT $1.83 $940,830 04:03:07 18/01/2026
148 Katana v3 Katana v3 AXS/RON $1.84 $921,625 04:05:39 18/01/2026
149 LeveX LeveX AXS/USDT $1.85 $889,291 04:03:15 18/01/2026
150 Qmall Exchange Qmall Exchange AXS/USDT $1.84 $875,093 04:03:07 18/01/2026
151 Bibox Bibox AXS/USDT $2.23 $838,363 04:03:11 18/01/2026
152 FMFW.io FMFW.io AXS/USD $1.87 $831,446 04:00:11 18/01/2026
153 HitBTC HitBTC AXS/USDT $1.87 $825,823 03:54:11 18/01/2026
154 Mandala Exchange Mandala Exchange AXS/USDT $1.87 $822,015 04:03:07 18/01/2026
155 Bitbank Bitbank AXS/JPY $1.91 $808,934 04:00:11 18/01/2026
156 Nivex Nivex AXS/USDT $1.83 $794,278 04:03:08 18/01/2026
157 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.83 $793,439 04:03:15 18/01/2026
158 HyperPay Futures HyperPay Futures AXS/USDT $1.81 $769,662 04:09:16 18/01/2026
159 Hotcoin Hotcoin AXS/USDT $1.87 $654,755 04:00:27 18/01/2026
160 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.83 $622,159 04:03:07 18/01/2026
161 BitMart BitMart AXS/USDT $1.89 $616,820 03:57:08 18/01/2026
162 Cryptomus Cryptomus AXS/USDT $1.83 $575,182 04:03:12 18/01/2026
163 Mandala Exchange Mandala Exchange AXS/BTC $1.83 $573,777 04:03:07 18/01/2026
164 HitBTC HitBTC AXS/BTC $1.86 $570,089 03:54:11 18/01/2026
165 FMFW.io FMFW.io AXS/BTC $1.88 $564,470 04:00:11 18/01/2026
166 BitMEX BitMEX AXS/USD $1.90 $561,502 04:00:15 18/01/2026
167 TGEX TGEX AXS/USDT $1.88 $509,385 03:57:10 18/01/2026
168 ADEN ADEN AXS/USDT $1.80 $485,237 04:09:41 18/01/2026
169 WOO X WOO X AXS/USDT $1.87 $477,337 04:00:15 18/01/2026
170 Bitso Bitso AXS/USD $1.83 $419,296 04:03:00 18/01/2026
171 Niza.io Niza.io AXS/USD $1.83 $393,790 04:03:07 18/01/2026
172 Binance TH Binance TH AXS/USDT $1.88 $374,830 03:57:09 18/01/2026
173 Flipster Flipster AXS/USDT $1.82 $371,406 04:03:15 18/01/2026
174 Kraken Kraken AXS/EUR $1.88 $362,655 03:59:54 18/01/2026
175 BVOX BVOX AXS/USDT $1.87 $350,426 03:54:08 18/01/2026
176 CoinChief CoinChief AXS/USDT $1.83 $348,509 04:03:11 18/01/2026
177 Hotcoin Hotcoin AXS/USDT $1.88 $306,892 04:01:16 18/01/2026
178 CoinDCX CoinDCX AXS/INR $1.85 $293,460 03:54:14 18/01/2026
179 Koinpark Koinpark AXS/USDT $1.84 $276,603 04:03:07 18/01/2026
180 B2Z Exchange B2Z Exchange AXS/USD $1.83 $272,248 04:06:11 18/01/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.89 $271,398 03:57:10 18/01/2026
182 BITmarkets BITmarkets AXS/USD $1.83 $270,953 04:03:08 18/01/2026
183 Indodax Indodax AXS/IDR $1.84 $267,212 04:02:54 18/01/2026
184 LeveX LeveX AXS/USDT $1.83 $264,577 04:03:07 18/01/2026
185 Bitazza Bitazza AXS/USDT $1.86 $256,880 04:03:10 18/01/2026
186 EXMO EXMO AXS/USDT $1.90 $243,986 04:00:08 18/01/2026
187 EXMO.ME EXMO.ME AXS/USDT $1.91 $243,300 03:54:08 18/01/2026
188 Dzengi.com Dzengi.com AXS/USD $1.86 $188,241 04:00:17 18/01/2026
189 Bitfinex Bitfinex AXS/USDT $1.87 $163,044 03:57:15 18/01/2026
190 Coinone Coinone AXS/KRW $1.88 $161,837 04:02:53 18/01/2026
191 GroveX GroveX AXS/USDT $1.88 $157,226 04:03:08 18/01/2026
192 BiFinance BiFinance AXS/USDT $1.88 $154,296 03:57:11 18/01/2026
193 B2Z Exchange B2Z Exchange AXS/USDT $1.83 $141,072 04:06:11 18/01/2026
194 BITmarkets BITmarkets AXS/USDT $1.83 $140,298 04:03:08 18/01/2026
195 BTSE BTSE AXS/USDT $1.88 $140,268 03:57:08 18/01/2026
196 Tokocrypto Tokocrypto AXS/USDT $1.88 $132,361 03:57:08 18/01/2026
197 WEEX WEEX AXS/USDT $1.88 $126,838 03:57:10 18/01/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.88 $120,447 03:55:53 18/01/2026
199 Binance Binance AXS/ETH $1.85 $119,156 03:56:42 18/01/2026
200 EXMO.ME EXMO.ME AXS/USDC $1.87 $105,991 03:54:08 18/01/2026
201 EXMO EXMO AXS/USDC $1.90 $105,898 04:00:08 18/01/2026
202 CoinDCX CoinDCX AXS/USDT $1.88 $102,718 03:54:14 18/01/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.88 $100,968 03:59:23 18/01/2026
204 CoinEx CoinEx AXS/USDT $1.87 $99,220.41 03:59:53 18/01/2026
205 TRIV TRIV AXS/IDR $1.84 $96,421.50 04:03:12 18/01/2026
206 TRIV TRIV AXS/USDT $1.83 $96,420.88 04:03:12 18/01/2026
207 Niza.io Niza.io AXS/EUR $1.83 $92,570.23 04:03:07 18/01/2026
208 BitDelta BitDelta AXS/USDT $1.82 $88,795.73 04:03:07 18/01/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.80 $88,087.64 03:57:10 18/01/2026
210 Cofinex Cofinex AXS/USDT $1.83 $86,363.48 04:03:09 18/01/2026
211 MEXC MEXC AXS/USDC $1.87 $63,284.34 03:54:07 18/01/2026
212 AscendEX AscendEX AXS/USDT $1.88 $63,092.11 03:57:09 18/01/2026
213 ICRYPEX ICRYPEX AXS/USDT $1.84 $62,617.33 04:03:08 18/01/2026
214 BigONE BigONE AXS/USDT $1.87 $62,549.66 04:00:11 18/01/2026
215 PointPay PointPay AXS/USDC $1.88 $62,523.65 03:57:07 18/01/2026
216 OKX OKX AXS/USD $1.86 $57,529.45 03:56:53 18/01/2026
217 Bitlo Bitlo AXS/TRY $1.62 $54,815.98 04:03:10 18/01/2026
218 Katana v3 Katana v3 AXS/SLP $1.83 $51,188.95 04:05:51 18/01/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.05 $49,664.65 03:59:53 18/01/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.88 $48,038.67 03:55:23 18/01/2026
221 Ndax Ndax AXS/CAD $1.87 $39,854.77 04:06:07 18/01/2026
222 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.89 $38,752.43 03:51:16 18/01/2026
223 Upbit Upbit AXS/BTC $2.28 $37,953.91 03:56:23 18/01/2026
224 OKX OKX AXS/EUR $1.88 $37,723.67 03:56:53 18/01/2026
225 Bit2Me Bit2Me AXS/EUR $1.88 $37,072.48 04:00:09 18/01/2026
226 Katana Katana USDC/AXS $0.9994 $36,506.36 04:02:12 18/01/2026
227 Remitano Remitano AXS/USDT $1.87 $36,473.67 04:00:20 18/01/2026
228 ONUS Pro ONUS Pro AXS/VNDC $1.88 $35,611.58 03:54:11 18/01/2026
229 Foxbit Foxbit AXS/BRL $1.88 $34,109.53 04:00:08 18/01/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.88 $30,767.40 03:55:10 18/01/2026
231 CEX.IO CEX.IO AXS/USD $1.88 $30,339.02 03:57:07 18/01/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.87 $21,410.90 03:54:23 18/01/2026
233 Korbit Korbit AXS/KRW $1.88 $21,308.50 04:00:09 18/01/2026
234 Bitkub Bitkub AXS/THB $1.13 $15,033.56 04:00:11 18/01/2026
235 BlueBit BlueBit AXS/USDT $1.84 $12,388.91 04:03:08 18/01/2026
236 Binance.US Binance.US AXS/USDT $1.98 $12,257.54 03:59:23 18/01/2026
237 XBO.com XBO.com AXS/USDT $1.83 $11,994.32 04:03:07 18/01/2026
238 Bitazza Bitazza AXS/THB $1.86 $11,873.81 04:03:10 18/01/2026
239 LATOKEN LATOKEN AXS/USDT $1.32 $11,704.01 03:57:08 18/01/2026
240 Qmall Exchange Qmall Exchange AXS/ETH $1.86 $11,608.70 04:03:07 18/01/2026
241 BTC Markets BTC Markets AXS/AUD $2.00 $11,548.69 03:45:11 18/01/2026
242 B2Z Exchange B2Z Exchange AXS/USDC $1.82 $8,189.39 04:06:11 18/01/2026
243 BITmarkets BITmarkets AXS/USDC $1.83 $8,065.16 04:03:08 18/01/2026
244 Tothemoon Tothemoon AXS/USDT $1.20 $8,046.95 16:12:08 16/01/2026
245 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.88 $7,819.40 03:55:04 18/01/2026
246 NovaDAX NovaDAX AXS/BRL $1.90 $7,291.22 04:03:07 18/01/2026
247 Bitcoiva Bitcoiva AXS/INR $1.90 $7,086.64 04:03:10 18/01/2026
248 Coins.ph Coins.ph AXS/PHP $1.12 $6,481.99 04:03:08 18/01/2026
249 WazirX WazirX AXS/USDT $1.82 $5,982.19 04:06:10 18/01/2026
250 ZebPay ZebPay AXS/INR $1.89 $5,902.86 04:00:08 18/01/2026
251 CoinJar CoinJar AXS/USD $2.06 $5,661.07 04:03:42 18/01/2026
252 CoinJar CoinJar AXS/AUD $2.09 $5,154.83 04:03:42 18/01/2026
253 Alita Finance Alita Finance AXS/WBNB $1.84 $4,971.19 04:02:26 18/01/2026
254 CoinUp.io CoinUp.io AXS/USDT $1.88 $4,115.23 03:54:09 18/01/2026
255 CoinEx CoinEx AXS/USDC $1.86 $3,975.22 03:59:23 18/01/2026
256 WazirX WazirX AXS/INR $1.77 $3,745.37 04:06:10 18/01/2026
257 Kanga Exchange Kanga Exchange AXS/USDT $1.88 $3,683.70 04:00:11 18/01/2026
258 Biswap v2 Biswap v2 AXS/WBNB $1.88 $3,601.74 03:55:17 18/01/2026
259 Kanga Exchange Kanga Exchange AXS/USDC $1.89 $3,280.37 04:00:11 18/01/2026
260 CoinJar CoinJar AXS/USDC $2.06 $3,206.39 04:03:42 18/01/2026
261 Young Platform Young Platform AXS/EUR $1.88 $2,947.71 04:03:12 18/01/2026
262 ChangeNOW ChangeNOW AXS/BTC $1.91 $2,615.39 03:54:07 18/01/2026
263 BabySwap BabySwap USDT/AXS $0.9985 $1,566.90 03:55:53 18/01/2026
264 Katana v3 Katana v3 AXS/RON $1.85 $1,475.18 04:02:36 18/01/2026
265 WOO X WOO X AXS/USDT $1.87 $651.18 04:00:11 18/01/2026
266 BitMEX BitMEX AXS/USDT $1.83 $562.86 04:00:11 18/01/2026
267 CEX.IO CEX.IO AXS/USDT $1.88 $416.36 03:57:07 18/01/2026
268 zondacrypto zondacrypto AXS/USDC $2.30 $355.81 04:03:12 18/01/2026
269 NexDAX NexDAX AXS/USDT $1.86 $309.67 04:00:12 18/01/2026
270 Tokocrypto Tokocrypto AXS/BTC $1.88 $270.74 03:57:08 18/01/2026
271 Giottus Giottus AXS/USDT $1.85 $145.45 03:42:08 18/01/2026
272 Giottus Giottus AXS/INR $1.91 $121.92 03:42:08 18/01/2026
273 CEX.IO CEX.IO AXS/EUR $1.89 $83.35 03:57:07 18/01/2026
274 ZebPay ZebPay AXS/USDT $1.92 $46.78 04:00:08 18/01/2026
275 Poloniex Poloniex AXS/USDT $1.89 $43.84 03:59:53 18/01/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.88 $19.37 03:55:19 18/01/2026
277 Bancor Network Bancor Network AXS/BNT $2.43 $12.24 03:57:08 18/01/2026
278 CoinJar CoinJar AXS/EUR $7.86 $0 04:03:42 18/01/2026
279 CoinJar CoinJar AXS/GBP $2.40 $0 04:03:42 18/01/2026
280 Tokocrypto Tokocrypto AXS/USDC $1.88 $0 03:57:08 18/01/2026
281 digitalexchange.id digitalexchange.id AXS/IDR $1.87 $0 03:57:11 18/01/2026
282 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.88 $0 03:07:41 18/01/2026
283 XXKK XXKK AXS/USDT $1.88 $0 03:57:09 18/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 18/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,314,976,449 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá