Axie Infinity AXS
Xếp hạng #136
13:53:00 16/07/2026
Giá Axie Infinity (AXS)
$1.01 0.95%
0.00001556 BTC
26,488 VND
Thấp: $0.9811
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.00 | $27,153,565 | 13:00:17 16/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,975,937 | 12:57:15 16/07/2026 |
| 3 | KTX |
AXS/USDT | $1.01 | $20,860,938 | 13:00:12 16/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $16,558,059 | 13:00:16 16/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.00 | $7,303,043 | 12:54:16 16/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $1.00 | $6,518,099 | 13:00:16 16/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $1.00 | $6,518,099 | 13:00:17 16/07/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.00 | $6,046,759 | 12:57:15 16/07/2026 |
| 9 |  OneEx |
AXS/USDT | $1.00 | $4,939,839 | 13:00:16 16/07/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $1.00 | $4,926,635 | 13:00:16 16/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.00 | $4,711,166 | 12:57:16 16/07/2026 |
| 12 |  FameEX |
AXS/USDT | $1.00 | $4,340,702 | 12:57:17 16/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.00 | $4,144,255 | 12:57:15 16/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.00 | $2,929,476 | 12:57:15 16/07/2026 |
| 16 |  Bybit |
AXS/USDT | $1.00 | $2,425,513 | 12:54:16 16/07/2026 |
| 17 |  Toobit |
AXS/USDT | $1.00 | $2,399,046 | 12:57:16 16/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.00 | $2,375,059 | 12:57:15 16/07/2026 |
| 19 |  BiKing |
AXS/USDT | $1.00 | $2,366,429 | 12:57:16 16/07/2026 |
| 20 |  Grvt |
AXS/USDT | $1.00 | $2,190,524 | 12:51:17 16/07/2026 |
| 21 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 22 |  BlockFin |
AXS/USDT | $1.00 | $1,817,158 | 13:00:07 16/07/2026 |
| 23 | LBank |
AXS/USDT | $1.00 | $1,811,302 | 12:57:08 16/07/2026 |
| 24 |  Websea |
AXS/USDT | $1.00 | $1,755,997 | 12:57:17 16/07/2026 |
| 25 |  HTX |
AXS/USDT | $1.00 | $1,623,942 | 12:59:54 16/07/2026 |
| 26 |  CRMClick |
AXS/USDT | $1.00 | $1,619,075 | 12:57:08 16/07/2026 |
| 27 |  BTSE |
AXS/USDT | $1.00 | $1,390,803 | 12:57:15 16/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.01 | $1,341,042 | 13:00:15 16/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.00 | $1,339,849 | 13:00:15 16/07/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $1.00 | $1,297,358 | 12:57:15 16/07/2026 |
| 31 | Echobit |
AXS/USDT | $1.01 | $1,283,268 | 12:57:09 16/07/2026 |
| 32 |  BitDelta |
AXS/USDT | $1.00 | $1,273,383 | 13:00:07 16/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.00 | $1,204,365 | 12:57:15 16/07/2026 |
| 34 |  AstralX |
AXS/USDT | $1.00 | $1,202,467 | 13:00:10 16/07/2026 |
| 35 |  YEX |
AXS/USDT | $1.00 | $1,195,068 | 13:00:08 16/07/2026 |
| 36 |  SunX |
AXS/USDT | $0.9109 | $1,116,507 | 13:03:16 16/07/2026 |
| 37 |  BloFin |
AXS/USDT | $1.00 | $1,087,740 | 12:57:07 16/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.00 | $973,744 | 13:00:16 16/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.00 | $869,477 | 12:57:20 16/07/2026 |
| 40 | Binance |
AXS/USDT | $1.01 | $862,305 | 12:56:54 16/07/2026 |
| 41 | BiKing |
AXS/USDT | $1.00 | $861,747 | 12:57:09 16/07/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,232 | 13:00:16 16/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.00 | $839,848 | 12:57:41 16/07/2026 |
| 44 |  Bitcastle |
AXS/USDT | $1.00 | $702,255 | 13:00:19 16/07/2026 |
| 45 |  BitMart |
AXS/USDT | $1.00 | $689,458 | 12:57:08 16/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.00 | $677,359 | 12:57:09 16/07/2026 |
| 47 |  Phemex |
AXS/USDT | $1.00 | $672,049 | 12:57:08 16/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.00 | $666,785 | 12:57:15 16/07/2026 |
| 49 |  Picol |
AXS/USDT | $1.00 | $598,753 | 13:00:11 16/07/2026 |
| 50 |  KCEX |
AXS/USDT | $1.00 | $598,747 | 12:57:15 16/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $1.00 | $588,183 | 13:00:16 16/07/2026 |
| 52 |  MEXC |
AXS/USDT | $1.00 | $584,097 | 12:57:16 16/07/2026 |
| 53 |  Upbit |
AXS/KRW | $0.9937 | $560,272 | 12:56:53 16/07/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.00 | $492,488 | 13:00:17 16/07/2026 |
| 55 |  Bitget |
AXS/USDT | $1.00 | $489,933 | 12:54:15 16/07/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.00 | $486,890 | 13:00:21 16/07/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.00 | $445,503 | 12:54:19 16/07/2026 |
| 58 |  CoinW |
AXS/USDT | $1.00 | $431,258 | 12:57:08 16/07/2026 |
| 59 |  BTCC |
AXS/USDT | $1.00 | $430,890 | 12:57:10 16/07/2026 |
| 60 |  4E |
AXS/USDT | $1.00 | $427,813 | 13:00:09 16/07/2026 |
| 61 |  UZX |
AXS/USDT | $1.00 | $399,563 | 12:57:12 16/07/2026 |
| 62 | YUBIT |
AXS/USDT | $1.00 | $339,314 | 12:57:07 16/07/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $1.00 | $338,474 | 12:57:18 16/07/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.01 | $338,006 | 12:57:09 16/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.00 | $330,701 | 12:57:17 16/07/2026 |
| 66 | Websea |
AXS/USDT | $1.00 | $322,479 | 12:54:12 16/07/2026 |
| 67 | Hotcoin |
AXS/USDT | $1.00 | $305,964 | 12:54:02 16/07/2026 |
| 68 |  BiFinance |
AXS/USDT | $1.01 | $291,140 | 12:57:13 16/07/2026 |
| 69 | Phemex |
AXS/USDT | $1.00 | $289,688 | 12:57:15 16/07/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.00 | $264,250 | 12:57:16 16/07/2026 |
| 71 |  MGBX |
AXS/USDT | $1.00 | $264,249 | 12:57:16 16/07/2026 |
| 72 | Bybit |
AXS/USDT | $1.00 | $245,996 | 12:54:11 16/07/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.00 | $245,627 | 13:00:08 16/07/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.01 | $243,064 | 12:57:12 16/07/2026 |
| 75 | XT.COM |
AXS/USDT | $1.01 | $241,339 | 12:57:09 16/07/2026 |
| 76 |  Paribu |
AXS/TRY | $1.00 | $240,050 | 12:59:53 16/07/2026 |
| 77 | WhiteBIT |
AXS/USDC | $1.00 | $238,550 | 12:57:09 16/07/2026 |
| 78 |  BigONE |
AXS/USDT | $1.00 | $237,742 | 12:57:09 16/07/2026 |
| 79 | DigiFinex |
AXS/USDT | $1.00 | $227,629 | 13:00:07 16/07/2026 |
| 80 | Biconomy.com |
AXS/USDT | $1.00 | $206,724 | 12:57:08 16/07/2026 |
| 81 |  Gate |
AXS/USDT | $1.00 | $201,615 | 12:54:19 16/07/2026 |
| 82 | Tapbit |
AXS/USDT | $1.00 | $190,413 | 12:57:08 16/07/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.00 | $187,029 | 13:00:11 16/07/2026 |
| 84 | FameEX |
AXS/USDT | $1.01 | $186,344 | 12:57:09 16/07/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.00 | $178,649 | 12:56:29 16/07/2026 |
| 86 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 87 |  Bitbase |
AXS/USDT | $1.00 | $160,539 | 12:39:17 16/07/2026 |
| 88 |  Hibt |
AXS/USDT | $1.00 | $155,104 | 12:57:09 16/07/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $1.00 | $135,648 | 12:54:26 16/07/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9821 | $128,593 | 12:59:54 16/07/2026 |
| 91 |  BitKan |
AXS/USDT | $1.00 | $126,271 | 13:00:08 16/07/2026 |
| 92 |  SuperEx |
AXS/USDT | $1.00 | $124,159 | 13:00:10 16/07/2026 |
| 93 | OrangeX |
AXS/USDT | $1.00 | $118,948 | 12:57:07 16/07/2026 |
| 94 | Pionex |
AXS/USDT | $1.00 | $118,193 | 12:57:16 16/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.00 | $112,076 | 13:00:08 16/07/2026 |
| 96 | Bitbase |
AXS/USDT | $1.00 | $111,752 | 12:57:11 16/07/2026 |
| 97 |  BitGW Exchange |
AXS/USDT | $1.00 | $109,926 | 13:00:07 16/07/2026 |
| 98 |  OKX |
AXS/USDT | $1.00 | $109,107 | 12:56:24 16/07/2026 |
| 99 | Toobit |
AXS/USDT | $1.01 | $105,652 | 12:57:12 16/07/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $1.00 | $96,015.64 | 13:00:11 16/07/2026 |
| 101 |  HitBTC |
AXS/USDT | $1.00 | $96,005.98 | 13:00:10 16/07/2026 |
| 102 |  FMFW.io |
AXS/USD | $1.00 | $96,005.98 | 13:00:07 16/07/2026 |
| 103 | Bitunix |
AXS/USDT | $1.00 | $88,525.67 | 12:57:12 16/07/2026 |
| 104 |  BitTap |
AXS/USDT | $1.00 | $87,846.59 | 13:00:16 16/07/2026 |
| 105 |  ASTX |
AXS/USDT | $1.01 | $86,437.62 | 13:00:11 16/07/2026 |
| 106 | Zoomex |
AXS/USDT | $1.00 | $73,797.37 | 12:54:07 16/07/2026 |
| 107 | MEXC |
AXS/USDT | $1.00 | $68,894.07 | 12:45:11 16/07/2026 |
| 108 |  XXKK |
AXS/USDT | $1.00 | $68,327.41 | 13:00:11 16/07/2026 |
| 109 |  Bitvavo |
AXS/EUR | $1.00 | $67,195.48 | 12:57:08 16/07/2026 |
| 110 |  PointPay |
AXS/USDT | $1.00 | $61,430.08 | 12:57:09 16/07/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.86 | 13:00:12 16/07/2026 |
| 112 | Binance |
AXS/TRY | $1.00 | $54,528.67 | 12:56:54 16/07/2026 |
| 113 |  BingX |
AXS/USDT | $1.00 | $53,640.63 | 12:54:10 16/07/2026 |
| 114 | MEXC |
AXS/USDC | $1.00 | $53,215.64 | 12:45:11 16/07/2026 |
| 115 | BVOX |
AXS/USDT | $1.01 | $53,147.81 | 12:57:10 16/07/2026 |
| 116 |  LeveX |
AXS/USDT | $1.00 | $52,794.73 | 13:00:16 16/07/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9986 | $52,040.14 | 12:59:23 16/07/2026 |
| 118 |  Ourbit |
AXS/USDT | $1.00 | $49,541.25 | 12:57:08 16/07/2026 |
| 119 | BITmarkets |
AXS/USD | $1.00 | $47,889.09 | 13:00:12 16/07/2026 |
| 120 | B2Z Exchange |
AXS/USD | $1.00 | $47,887.62 | 13:00:10 16/07/2026 |
| 121 | Bitrue |
AXS/USDT | $1.00 | $44,688.62 | 12:57:08 16/07/2026 |
| 122 | WHXEX |
AXS/USDT | $1.00 | $43,712.23 | 13:00:10 16/07/2026 |
| 123 | HTX |
AXS/USDT | $0.9917 | $42,123.59 | 12:54:16 16/07/2026 |
| 124 | KuCoin |
AXS/USDT | $1.00 | $41,053.15 | 12:56:23 16/07/2026 |
| 125 | x.me Exchange |
AXS/USDT | $1.01 | $40,974.53 | 12:57:12 16/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $1.00 | $40,895.00 | 12:54:07 16/07/2026 |
| 127 | WhiteBIT |
AXS/TRY | $1.00 | $37,666.75 | 12:57:09 16/07/2026 |
| 128 |  GroveX |
AXS/USDT | $1.00 | $37,146.79 | 13:00:07 16/07/2026 |
| 129 | Gate |
AXS/USDT | $1.00 | $36,664.54 | 12:56:24 16/07/2026 |
| 130 | Binance |
AXS/USDC | $1.00 | $36,385.43 | 12:56:54 16/07/2026 |
| 131 | KCEX |
AXS/USDT | $1.00 | $36,261.75 | 12:57:12 16/07/2026 |
| 132 |  NexDAX |
AXS/USDT | $1.00 | $33,696.92 | 13:00:10 16/07/2026 |
| 133 | BlockFin |
AXS/USDT | $1.00 | $31,070.28 | 13:00:15 16/07/2026 |
| 134 |  ZKE |
AXS/USDT | $1.00 | $26,227.34 | 13:00:13 16/07/2026 |
| 135 |  Binance TR |
AXS/TRY | $1.00 | $25,438.26 | 12:57:10 16/07/2026 |
| 136 | Bitget |
AXS/USDT | $1.00 | $25,410.94 | 12:54:53 16/07/2026 |
| 137 |  Kraken |
AXS/USD | $1.00 | $23,365.97 | 12:59:54 16/07/2026 |
| 138 |  Bitcoiva |
AXS/INR | $1.04 | $21,485.68 | 13:00:08 16/07/2026 |
| 139 | ASTX |
AXS/USDT | $1.00 | $21,094.88 | 13:00:16 16/07/2026 |
| 140 |  Katana |
AXS/WETH | $1.01 | $20,860.34 | 12:58:09 16/07/2026 |
| 141 |  CoinEx |
AXS/USDT | $1.00 | $20,059.36 | 12:59:53 16/07/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.00 | $19,222.35 | 12:38:29 16/07/2026 |
| 143 |  LATOKEN |
AXS/USDT | $1.00 | $17,907.27 | 12:57:09 16/07/2026 |
| 144 | BloFin |
AXS/USDT | $1.00 | $16,539.20 | 12:57:16 16/07/2026 |
| 145 |  WEEX |
AXS/USDT | $1.01 | $16,219.30 | 12:57:13 16/07/2026 |
| 146 | B2Z Exchange |
AXS/USDT | $1.00 | $14,512.88 | 13:00:10 16/07/2026 |
| 147 | BITmarkets |
AXS/USDT | $1.00 | $14,512.87 | 13:00:12 16/07/2026 |
| 148 | BTSE |
AXS/USDT | $1.01 | $14,472.59 | 12:57:07 16/07/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $0.9902 | $13,213.87 | 13:00:11 16/07/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.00 | $12,440.06 | 13:00:11 16/07/2026 |
| 151 |  Aster |
AXS/USDT | $1.01 | $11,864.14 | 12:54:15 16/07/2026 |
| 152 | LeveX |
AXS/USDT | $1.00 | $11,306.86 | 13:00:11 16/07/2026 |
| 153 |  Kanga Exchange |
AXS/USDT | $1.01 | $10,993.00 | 13:00:07 16/07/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $1.00 | $9,541.96 | 13:00:07 16/07/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.00 | $9,263.98 | 13:00:16 16/07/2026 |
| 156 | BYDFi |
AXS/USDT | $1.00 | $8,885.59 | 13:00:16 16/07/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $8,386.73 | 12:59:23 16/07/2026 |
| 158 | Bitcoiva |
AXS/USDT | $1.01 | $8,120.05 | 13:00:08 16/07/2026 |
| 159 |  Tothemoon |
AXS/USDT | $1.00 | $7,537.26 | 13:00:16 16/07/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.9946 | $6,953.03 | 12:57:09 16/07/2026 |
| 161 | MGBX |
AXS/USDT | $1.01 | $6,792.77 | 12:57:08 16/07/2026 |
| 162 |  Coins.ph |
AXS/PHP | $1.08 | $6,250.48 | 12:57:09 16/07/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $1.01 | $6,136.78 | 12:57:17 16/07/2026 |
| 164 |  Niza.io |
AXS/USD | $1.00 | $5,775.43 | 13:00:07 16/07/2026 |
| 165 |  Lighter |
AXS/USDC | $1.00 | $5,425.23 | 12:57:15 16/07/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $1.00 | $4,223.20 | 12:57:09 16/07/2026 |
| 168 |  Orderly |
AXS/USDC | $1.00 | $3,794.12 | 13:00:16 16/07/2026 |
| 169 |  MemeMax |
AXS/USDC | $1.00 | $3,793.74 | 13:03:15 16/07/2026 |
| 170 | CoinEx |
AXS/USDC | $1.00 | $3,542.75 | 12:59:23 16/07/2026 |
| 171 |  SunX |
AXS/USDT | $1.00 | $3,365.64 | 13:00:18 16/07/2026 |
| 172 |  Binance TH |
AXS/USDT | $1.01 | $3,072.19 | 12:57:11 16/07/2026 |
| 173 | Kraken |
AXS/EUR | $1.01 | $3,027.97 | 12:59:54 16/07/2026 |
| 174 |  Bit2Me |
AXS/EUR | $1.01 | $2,958.70 | 12:57:08 16/07/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $1.00 | $2,871.31 | 13:03:16 16/07/2026 |
| 176 |  Koinpark |
AXS/USDT | $1.00 | $2,597.43 | 12:57:09 16/07/2026 |
| 177 |  XBO.com |
AXS/USDT | $1.00 | $2,170.97 | 13:00:12 16/07/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $1.01 | $2,165.83 | 12:57:17 16/07/2026 |
| 179 |  Bitso |
AXS/USD | $1.01 | $2,095.23 | 12:59:54 16/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,370.20 | 12:37:40 16/07/2026 |
| 181 | Katana |
USDC/AXS | $1.00 | $1,129.90 | 12:39:43 16/07/2026 |
| 182 |  Flipster |
AXS/USDT | $1.00 | $1,104.79 | 12:57:18 16/07/2026 |
| 183 | BITmarkets |
AXS/USDC | $1.00 | $958.90 | 13:00:12 16/07/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $1.00 | $958.85 | 13:00:10 16/07/2026 |
| 185 |  Azbit |
AXS/USDT | $1.01 | $957.27 | 12:57:13 16/07/2026 |
| 186 | Niza.io |
AXS/EUR | $1.01 | $744.88 | 13:00:07 16/07/2026 |
| 187 |  TRIV |
AXS/IDR | $1.01 | $697.20 | 13:00:14 16/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $696.27 | 12:30:11 16/07/2026 |
| 189 | TRIV |
AXS/USDT | $1.00 | $695.46 | 13:00:14 16/07/2026 |
| 190 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 191 |  Coinbase International Exchange |
AXS/USDC | $0.9944 | $561.92 | 13:00:16 16/07/2026 |
| 192 |  Bitkub |
AXS/THB | $1.00 | $554.11 | 12:57:07 16/07/2026 |
| 193 | Katana v3 |
AXS/SLP | $1.00 | $531.14 | 12:09:49 16/07/2026 |
| 194 | OKX |
AXS/EUR | $1.01 | $530.26 | 12:56:24 16/07/2026 |
| 195 |  Bitlo |
AXS/TRY | $1.00 | $459.47 | 12:57:12 16/07/2026 |
| 196 | OKX |
AXS/USD | $0.9889 | $376.93 | 12:56:24 16/07/2026 |
| 197 |  CoinDCX |
AXS/INR | $1.05 | $367.88 | 12:54:10 16/07/2026 |
| 198 | BITmarkets |
AXS/IDR | $1.01 | $334.09 | 13:00:12 16/07/2026 |
| 199 | OKX |
AXS/USDC | $0.9988 | $284.77 | 12:56:24 16/07/2026 |
| 200 |  WazirX |
AXS/INR | $1.00 | $240.36 | 13:00:11 16/07/2026 |
| 201 | WazirX |
AXS/USDT | $0.9842 | $237.50 | 13:00:11 16/07/2026 |
| 202 |  CoinJar |
AXS/USDC | $0.9888 | $197.80 | 13:00:31 16/07/2026 |
| 203 |  Korbit |
AXS/KRW | $0.9945 | $187.54 | 12:57:11 16/07/2026 |
| 204 | Bitazza |
AXS/THB | $0.9888 | $181.08 | 13:00:08 16/07/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9980 | $142.45 | 12:56:11 16/07/2026 |
| 206 |  Indodax |
AXS/IDR | $1.01 | $142.16 | 12:59:54 16/07/2026 |
| 207 | OKX |
AXS/TRY | $0.9862 | $104.81 | 12:56:24 16/07/2026 |
| 208 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $104.19 | 12:36:56 16/07/2026 |
| 209 | CoinJar |
AXS/AUD | $0.9883 | $98.83 | 13:00:31 16/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $1.01 | $64.83 | 12:36:56 16/07/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9972 | $61.47 | 12:24:44 16/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9982 | $54.69 | 12:56:11 16/07/2026 |
| 213 |  Remitano |
AXS/USDT | $1.01 | $41.34 | 13:00:12 16/07/2026 |
| 214 |  Ndax |
AXS/CAD | $0.9680 | $40.16 | 12:54:07 16/07/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.01 | $36.59 | 13:00:11 16/07/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 12:57:16 16/07/2026 |
| 217 |  CEX.IO |
AXS/USDT | $1.00 | $26.79 | 12:54:07 16/07/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.00 | $26.07 | 12:54:10 16/07/2026 |
| 219 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $23.99 | 12:59:23 16/07/2026 |
| 220 |  Tokocrypto |
AXS/USDT | $1.01 | $19.91 | 12:57:10 16/07/2026 |
| 221 | CEX.IO |
AXS/USD | $1.00 | $17.35 | 12:54:07 16/07/2026 |
| 222 | CEX.IO |
AXS/EUR | $1.01 | $17.26 | 12:54:07 16/07/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $1.01 | $14.07 | 12:37:40 16/07/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.00 | $11.46 | 13:00:10 16/07/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 226 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 227 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 228 | Katana |
AXS/SLP | $1.00 | $7.60 | 12:09:27 16/07/2026 |
| 229 |  Bancor Network |
AXS/BNT | $1.00 | $3.79 | 12:57:11 16/07/2026 |
| 230 |  ZebPay |
AXS/INR | $1.04 | $2.10 | 13:00:09 16/07/2026 |
| 231 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 232 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.7138 | 11:33:49 16/07/2026 |
| 234 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9292 | $0 | 12:59:23 16/07/2026 |
| 236 | HitBTC |
AXS/BTC | $1.06 | $0 | 13:00:10 16/07/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9998 | $0 | 13:00:10 16/07/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 12:59:53 16/07/2026 |
| 239 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 12:57:08 16/07/2026 |
| 240 |  Coinone |
AXS/KRW | $0.9747 | $0 | 12:59:54 16/07/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9792 | $0 | 13:00:19 16/07/2026 |
| 242 | Upbit |
AXS/BTC | $1.26 | $0 | 12:56:53 16/07/2026 |
| 243 | ZebPay |
AXS/USDT | $1.00 | $0 | 13:00:09 16/07/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 13:00:11 16/07/2026 |
| 245 | CoinJar |
AXS/GBP | $1.39 | $0 | 13:00:31 16/07/2026 |
| 246 | CoinJar |
AXS/USD | $0.9599 | $0 | 13:00:31 16/07/2026 |
| 247 | Tokocrypto |
AXS/USDC | $1.00 | $0 | 12:57:10 16/07/2026 |
| 248 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 13:00:11 16/07/2026 |
| 249 | FMFW.io |
AXS/BTC | $1.06 | $0 | 13:00:07 16/07/2026 |
| 250 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 13:00:07 16/07/2026 |
| 251 |  Giottus |
AXS/INR | $0.9998 | $0 | 12:54:14 16/07/2026 |
| 252 | Giottus |
AXS/USDT | $1.00 | $0 | 12:54:14 16/07/2026 |
| 253 |  WOO X |
AXS/USDT | $1.00 | $0 | 12:57:15 16/07/2026 |
| 254 | WOO X |
AXS/USDT | $1.01 | $0 | 12:57:11 16/07/2026 |
| 255 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 256 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 13:00:09 16/07/2026 |
| 257 | EasiCoin |
AXS/USDT | $1.01 | $0 | 13:00:08 16/07/2026 |
| 258 |  ADEN |
AXS/USDC | $1.00 | $0 | 13:03:53 16/07/2026 |
| 259 | ADEN |
AXS/USDT | $1.00 | $0 | 13:03:53 16/07/2026 |
| 260 |  Fillx |
AXS/USDC | $1.00 | $0 | 13:03:16 16/07/2026 |
| 261 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 13:00:15 16/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 16/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,153,565 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.