Axie Infinity AXS
Xếp hạng #129
08:13:00 07/02/2026
Giá Axie Infinity (AXS)
$1.33 1.6%
0.00001907 BTC
35,555 VND
Thấp: $1.19
Cao: $1.46
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.34 | $175,691,973 | 08:00:16 07/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.34 | $109,218,489 | 08:00:17 07/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.33 | $107,946,733 | 08:03:17 07/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.35 | $97,852,176 | 07:54:16 07/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.35 | $73,452,449 | 07:54:15 07/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.34 | $65,582,994 | 07:57:17 07/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.34 | $58,407,686 | 07:57:16 07/02/2026 |
| 8 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $58,375,560 | 08:00:15 07/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.34 | $57,340,377 | 07:57:16 07/02/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.34 | $49,918,341 | 07:57:15 07/02/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 12 |  Echobit |
AXS/USDT | $1.34 | $46,753,225 | 08:00:16 07/02/2026 |
| 13 |  OKX |
AXS/USDT | $1.34 | $41,743,163 | 07:55:59 07/02/2026 |
| 14 |  Bybit |
AXS/USDT | $1.35 | $41,718,343 | 07:54:16 07/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.34 | $34,039,110 | 08:00:16 07/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.34 | $32,211,786 | 07:57:15 07/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.34 | $27,896,797 | 08:00:18 07/02/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.35 | $27,886,050 | 07:57:08 07/02/2026 |
| 19 |  Koinbay |
AXS/USDT | $6.16 | $22,981,136 | 07:57:15 07/02/2026 |
| 20 |  Upbit |
AXS/KRW | $1.36 | $19,837,402 | 07:56:53 07/02/2026 |
| 21 |  EasiCoin |
AXS/USDT | $1.34 | $16,722,696 | 08:00:16 07/02/2026 |
| 22 | KTX |
AXS/USDT | $1.34 | $16,370,867 | 08:00:07 07/02/2026 |
| 23 |  AscendEX |
AXS/USDT | $1.34 | $13,925,869 | 07:57:15 07/02/2026 |
| 24 |  BitMart |
AXS/USDT | $1.34 | $13,789,806 | 07:57:15 07/02/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.34 | $13,456,495 | 07:57:16 07/02/2026 |
| 26 |  Websea |
AXS/USDT | $1.34 | $13,435,066 | 08:00:17 07/02/2026 |
| 27 |  LBank |
AXS/USDT | $1.34 | $12,681,349 | 07:57:16 07/02/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.34 | $12,485,572 | 07:57:15 07/02/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.34 | $12,236,636 | 07:57:15 07/02/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.34 | $12,123,473 | 08:00:10 07/02/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.34 | $11,917,578 | 08:00:16 07/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.34 | $11,670,679 | 07:57:16 07/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.34 | $10,901,258 | 07:57:19 07/02/2026 |
| 34 |  Bitrue |
AXS/USDT | $1.34 | $10,686,425 | 07:57:17 07/02/2026 |
| 35 |  Gate |
AXS/USDT | $1.35 | $8,658,835 | 07:54:19 07/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.34 | $8,494,163 | 07:57:15 07/02/2026 |
| 37 |  KCEX |
AXS/USDT | $1.34 | $7,980,249 | 07:57:15 07/02/2026 |
| 38 |  Hyperliquid |
AXS/USD | $1.35 | $7,976,543 | 07:54:26 07/02/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.34 | $7,896,108 | 08:00:15 07/02/2026 |
| 40 |  Bitget |
AXS/USDT | $1.35 | $7,888,957 | 07:54:16 07/02/2026 |
| 41 |  EagleX |
AXS/USDT | $1.34 | $7,585,668 | 08:00:15 07/02/2026 |
| 42 |  ASTX |
AXS/USDT | $1.34 | $7,437,346 | 08:00:15 07/02/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.34 | $7,355,867 | 07:57:16 07/02/2026 |
| 44 | Binance |
AXS/USDT | $1.34 | $7,134,261 | 07:56:54 07/02/2026 |
| 45 | BiKing |
AXS/USDT | $1.34 | $7,122,939 | 08:00:11 07/02/2026 |
| 46 |  OneEx |
AXS/USDT | $1.34 | $6,792,253 | 08:00:16 07/02/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.34 | $6,257,860 | 07:57:20 07/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.34 | $5,640,902 | 08:00:17 07/02/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.34 | $5,588,391 | 07:57:15 07/02/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.34 | $5,579,623 | 08:00:16 07/02/2026 |
| 51 |  BlockFin |
AXS/USDT | $1.34 | $5,226,893 | 08:00:10 07/02/2026 |
| 52 |  Bitunix |
AXS/USDT | $1.35 | $5,191,961 | 07:54:15 07/02/2026 |
| 53 |  Pionex |
AXS/USDT | $1.34 | $5,142,321 | 07:57:09 07/02/2026 |
| 54 |  Picol |
AXS/USDT | $1.34 | $4,528,928 | 08:00:08 07/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.34 | $4,329,949 | 08:00:11 07/02/2026 |
| 56 |  Millionero |
AXS/USDT | $1.34 | $4,222,466 | 08:00:15 07/02/2026 |
| 57 | EagleX |
AXS/USDT | $1.34 | $4,191,688 | 08:00:08 07/02/2026 |
| 58 |  UEEx |
AXS/USDT | $2.67 | $4,142,878 | 08:21:11 03/02/2026 |
| 59 |  Bithumb |
AXS/KRW | $1.36 | $4,121,513 | 07:59:54 07/02/2026 |
| 60 | CoinW |
AXS/USDT | $1.34 | $4,016,493 | 07:45:13 07/02/2026 |
| 61 | YUBIT |
AXS/USDT | $1.34 | $3,999,700 | 07:57:07 07/02/2026 |
| 62 | Websea |
AXS/USDT | $1.34 | $3,836,921 | 07:57:12 07/02/2026 |
| 63 |  BTCC |
AXS/USDT | $1.35 | $3,537,527 | 07:57:16 07/02/2026 |
| 64 |  4E |
AXS/USDT | $1.34 | $3,525,047 | 08:00:10 07/02/2026 |
| 65 |  BloFin |
AXS/USDT | $1.35 | $3,143,402 | 07:57:08 07/02/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.35 | $2,891,623 | 07:54:19 07/02/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.34 | $2,815,917 | 07:57:18 07/02/2026 |
| 68 | OrangeX |
AXS/USDT | $1.35 | $2,663,740 | 07:54:10 07/02/2026 |
| 69 |  SunX |
AXS/USDT | $1.33 | $2,562,352 | 08:03:17 07/02/2026 |
| 70 |  MGBX |
AXS/USDT | $1.33 | $2,507,794 | 08:00:16 07/02/2026 |
| 71 |  BTSE |
AXS/USDT | $1.34 | $2,419,375 | 07:57:15 07/02/2026 |
| 72 | Hotcoin |
AXS/USDT | $1.35 | $2,343,611 | 07:58:11 07/02/2026 |
| 73 |  AstralX |
AXS/USDT | $1.34 | $2,292,415 | 08:00:18 07/02/2026 |
| 74 |  B2Z Exchange |
AXS/USD | $1.34 | $2,169,963 | 08:00:15 07/02/2026 |
| 75 |  BITmarkets |
AXS/USDT | $1.34 | $2,168,710 | 08:00:15 07/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.35 | $2,102,345 | 07:54:10 07/02/2026 |
| 77 |  XXKK |
AXS/USDT | $1.35 | $2,067,582 | 07:51:12 07/02/2026 |
| 78 | Echobit |
AXS/USDT | $1.34 | $2,043,177 | 08:00:08 07/02/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.34 | $1,997,840 | 07:57:12 07/02/2026 |
| 80 |  CRMClick |
AXS/USDT | $1.35 | $1,980,573 | 07:54:15 07/02/2026 |
| 81 |  HTX |
AXS/USDT | $1.34 | $1,980,423 | 07:57:23 07/02/2026 |
| 82 |  UZX |
AXS/USDT | $1.34 | $1,785,012 | 07:57:14 07/02/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.35 | $1,717,860 | 07:54:09 07/02/2026 |
| 84 | OKX |
AXS/USDT | $1.34 | $1,714,067 | 07:56:54 07/02/2026 |
| 85 | LBank |
AXS/USDT | $1.34 | $1,527,072 | 07:57:10 07/02/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.34 | $1,520,639 | 07:57:10 07/02/2026 |
| 87 |  Phemex |
AXS/USDT | $1.34 | $1,484,328 | 07:57:13 07/02/2026 |
| 88 |  Grvt |
AXS/USDT | $1.33 | $1,439,299 | 08:03:15 07/02/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $1,353,751 | 07:58:56 07/02/2026 |
| 90 |  Tebbit |
AXS/USDT | $1.34 | $1,226,932 | 08:00:16 07/02/2026 |
| 91 |  Hibt |
AXS/USDT | $1.35 | $1,211,252 | 07:54:07 07/02/2026 |
| 92 | Gate |
AXS/USDT | $1.34 | $1,200,372 | 07:56:54 07/02/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.34 | $1,158,886 | 07:56:59 07/02/2026 |
| 94 | Phemex |
AXS/USDT | $1.34 | $1,036,289 | 07:57:16 07/02/2026 |
| 95 | HTX |
AXS/USDT | $1.34 | $990,217 | 07:59:54 07/02/2026 |
| 96 | CRMClick |
AXS/USDT | $1.35 | $989,410 | 07:54:13 07/02/2026 |
| 97 | Binance |
AXS/TRY | $1.34 | $883,166 | 07:56:54 07/02/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.34 | $858,628 | 08:00:10 07/02/2026 |
| 99 |  Bibox |
AXS/USDT | $2.23 | $838,150 | 08:00:12 07/02/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.34 | $826,589 | 07:57:08 07/02/2026 |
| 101 |  BitTap |
AXS/USDT | $1.34 | $820,586 | 08:00:24 07/02/2026 |
| 102 | Millionero |
AXS/USDT | $1.34 | $762,499 | 08:00:10 07/02/2026 |
| 103 |  Bitcastle |
AXS/USDT | $1.34 | $760,732 | 08:00:12 07/02/2026 |
| 104 |  PrimeXBT |
AXS/USDT | $1.34 | $756,138 | 08:00:16 07/02/2026 |
| 105 | FameEX |
AXS/USDT | $1.35 | $733,066 | 07:57:07 07/02/2026 |
| 106 | BITmarkets |
AXS/USDT | $1.34 | $720,120 | 08:00:08 07/02/2026 |
| 107 | B2Z Exchange |
AXS/USDT | $1.34 | $720,120 | 08:00:10 07/02/2026 |
| 108 | BTSE |
AXS/USDT | $1.35 | $719,850 | 07:57:08 07/02/2026 |
| 109 | BTCC |
AXS/USDT | $1.35 | $715,014 | 07:57:08 07/02/2026 |
| 110 | Bybit |
AXS/USDT | $1.35 | $675,829 | 07:54:11 07/02/2026 |
| 111 |  GroveX |
AXS/USDT | $1.35 | $663,067 | 07:54:08 07/02/2026 |
| 112 | Toobit |
AXS/USDT | $1.35 | $661,017 | 07:57:14 07/02/2026 |
| 113 |  Binance TR |
AXS/TRY | $1.34 | $649,964 | 07:57:11 07/02/2026 |
| 114 | Binance |
AXS/USDC | $1.34 | $583,150 | 07:56:54 07/02/2026 |
| 115 |  CoinChief |
AXS/USDT | $1.34 | $557,865 | 08:00:08 07/02/2026 |
| 116 | BitMart |
AXS/USDT | $1.35 | $552,118 | 07:57:08 07/02/2026 |
| 117 | Pionex |
AXS/USDT | $1.34 | $516,502 | 07:57:15 07/02/2026 |
| 118 |  BingX |
AXS/USDT | $1.35 | $487,699 | 07:54:07 07/02/2026 |
| 119 | Biconomy.com |
AXS/USDT | $1.34 | $485,864 | 07:57:12 07/02/2026 |
| 120 | KCEX |
AXS/USDT | $1.34 | $475,460 | 07:57:10 07/02/2026 |
| 121 |  LeveX |
AXS/USDT | $1.34 | $463,099 | 08:00:16 07/02/2026 |
| 122 | Bitunix |
AXS/USDT | $1.35 | $453,283 | 07:54:10 07/02/2026 |
| 123 | Darkex Exchange |
AXS/USDT | $1.34 | $450,136 | 08:00:12 07/02/2026 |
| 124 | B2Z Exchange |
AXS/USD | $1.34 | $448,508 | 08:00:10 07/02/2026 |
| 125 | BITmarkets |
AXS/USD | $1.34 | $448,508 | 08:00:08 07/02/2026 |
| 126 | TruBit Pro Exchange |
AXS/USDT | $1.34 | $426,023 | 08:00:07 07/02/2026 |
| 127 | BlockFin |
AXS/USDT | $1.34 | $420,678 | 08:00:15 07/02/2026 |
| 128 |  CEEX exchange |
AXS/USDT | $1.34 | $418,800 | 08:00:07 07/02/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.34 | $415,664 | 07:57:09 07/02/2026 |
| 130 | Bitcastle |
AXS/USDT | $1.34 | $414,477 | 08:00:17 07/02/2026 |
| 131 |  BitKan |
AXS/USDT | $1.34 | $412,843 | 08:00:08 07/02/2026 |
| 132 |  Paribu |
AXS/TRY | $1.34 | $404,210 | 07:59:53 07/02/2026 |
| 133 |  Kraken |
AXS/USD | $1.34 | $386,694 | 07:59:25 07/02/2026 |
| 134 | KuCoin |
AXS/USDT | $1.35 | $369,232 | 07:56:24 07/02/2026 |
| 135 | BitbabyExchange |
AXS/USDT | $1.35 | $344,456 | 08:00:09 07/02/2026 |
| 136 |  AllinX |
AXS/USDT | $1.34 | $344,193 | 08:00:10 07/02/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.34 | $336,273 | 08:00:08 07/02/2026 |
| 138 | Bitget |
AXS/USDT | $1.35 | $319,872 | 07:54:10 07/02/2026 |
| 139 |  TGEX |
AXS/USDT | $1.35 | $310,667 | 07:54:18 07/02/2026 |
| 140 | DigiFinex |
AXS/USDT | $1.35 | $305,302 | 07:54:10 07/02/2026 |
| 141 |  Coinflare |
AXS/USDT | $1.34 | $276,932 | 08:00:15 07/02/2026 |
| 142 | Ourbit |
AXS/USDT | $1.35 | $276,446 | 07:54:07 07/02/2026 |
| 143 |  Bitvavo |
AXS/EUR | $1.35 | $271,870 | 07:57:07 07/02/2026 |
| 144 | Zoomex |
AXS/USDT | $1.35 | $271,285 | 07:51:09 07/02/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.34 | $266,327 | 07:57:08 07/02/2026 |
| 146 |  WEEX |
AXS/USDT | $1.34 | $259,413 | 07:57:12 07/02/2026 |
| 147 | Tapbit |
AXS/USDT | $1.34 | $247,727 | 07:57:08 07/02/2026 |
| 148 |  Bitazza |
AXS/USDT | $1.34 | $239,526 | 08:00:08 07/02/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $238,653 | 07:58:56 07/02/2026 |
| 150 |  SuperEx |
AXS/USDT | $1.34 | $238,447 | 07:57:09 07/02/2026 |
| 151 | BloFin |
AXS/USDT | $1.34 | $217,556 | 07:57:15 07/02/2026 |
| 152 |  FMFW.io |
AXS/USD | $1.34 | $213,847 | 08:00:07 07/02/2026 |
| 153 |  Mandala Exchange |
AXS/USDT | $1.34 | $213,817 | 08:00:17 07/02/2026 |
| 154 |  HitBTC |
AXS/USDT | $1.34 | $213,811 | 08:00:07 07/02/2026 |
| 155 | Bitrue |
AXS/USDT | $1.34 | $211,057 | 07:57:08 07/02/2026 |
| 156 |  Katana v3 |
AXS/RON | $1.34 | $191,214 | 08:01:33 07/02/2026 |
| 157 |  Lighter |
AXS/USDC | $1.34 | $188,813 | 07:57:15 07/02/2026 |
| 158 |  EXMO.ME |
AXS/USDT | $1.34 | $183,862 | 08:00:07 07/02/2026 |
| 159 |  EXMO |
AXS/USDT | $1.34 | $183,381 | 07:57:07 07/02/2026 |
| 160 | Binance |
AXS/BTC | $1.34 | $180,854 | 07:56:54 07/02/2026 |
| 161 |  Katana |
AXS/WETH | $1.35 | $177,030 | 07:54:42 07/02/2026 |
| 162 | WHXEX |
AXS/USDT | $1.34 | $175,423 | 08:00:13 07/02/2026 |
| 163 |  PointPay |
AXS/USDT | $1.34 | $174,600 | 07:57:10 07/02/2026 |
| 164 | Koinbay |
AXS/USDT | $1.34 | $174,279 | 07:57:13 07/02/2026 |
| 165 | CZR Exchange |
AXS/USDT | $1.50 | $162,081 | 08:30:11 05/02/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.34 | $152,538 | 07:57:09 07/02/2026 |
| 167 | Kraken |
AXS/EUR | $1.34 | $150,052 | 07:59:54 07/02/2026 |
| 168 | BVOX |
AXS/USDT | $1.34 | $147,746 | 07:57:07 07/02/2026 |
| 169 |  Azbit |
AXS/USDT | $1.35 | $137,926 | 07:54:10 07/02/2026 |
| 170 | BYDFi |
AXS/USDT | $1.34 | $118,721 | 08:00:15 07/02/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.35 | $115,554 | 07:57:08 07/02/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.34 | $114,318 | 07:57:10 07/02/2026 |
| 173 |  BiFinance |
AXS/USDT | $1.34 | $109,979 | 07:57:12 07/02/2026 |
| 174 |  ZKE |
AXS/USDT | $1.34 | $105,209 | 08:00:09 07/02/2026 |
| 175 |  Niza.io |
AXS/USD | $1.34 | $98,059.18 | 08:00:07 07/02/2026 |
| 176 |  Globe Derivative Exchange |
AXS/USD | $1.34 | $90,691.37 | 08:00:16 07/02/2026 |
| 177 | MGBX |
AXS/USDT | $1.34 | $85,975.19 | 08:00:09 07/02/2026 |
| 178 | FMFW.io |
AXS/BTC | $1.34 | $82,246.64 | 08:00:07 07/02/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.34 | $82,235.20 | 08:00:17 07/02/2026 |
| 180 | HitBTC |
AXS/BTC | $1.34 | $82,232.72 | 08:00:07 07/02/2026 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $1.35 | $76,393.82 | 08:00:15 07/02/2026 |
| 182 | EXMO |
AXS/USDC | $1.36 | $75,143.15 | 07:57:07 07/02/2026 |
| 183 | EXMO.ME |
AXS/USDC | $1.36 | $74,962.92 | 08:00:07 07/02/2026 |
| 184 |  Bitso |
AXS/USD | $1.35 | $74,355.39 | 07:59:53 07/02/2026 |
| 185 |  Paradex |
AXS/USD | $1.36 | $74,301.62 | 08:03:15 07/02/2026 |
| 186 |  ONUS Pro |
AXS/VNDC | $1.34 | $70,813.25 | 07:57:16 07/02/2026 |
| 187 |  Qmall Exchange |
AXS/USDT | $1.34 | $68,831.70 | 07:57:07 07/02/2026 |
| 188 | MEXC |
AXS/USDC | $1.35 | $65,840.72 | 07:54:10 07/02/2026 |
| 189 |  Binance TH |
AXS/USDT | $1.34 | $55,828.90 | 07:57:11 07/02/2026 |
| 190 | Cofinex |
AXS/USDT | $1.34 | $52,831.76 | 08:00:09 07/02/2026 |
| 191 | Katana |
AXS/RON | $1.35 | $52,816.32 | 07:59:42 07/02/2026 |
| 192 |  BigONE |
AXS/USDT | $1.35 | $52,341.51 | 07:54:07 07/02/2026 |
| 193 |  BitDelta |
AXS/USDT | $1.34 | $50,747.08 | 08:00:07 07/02/2026 |
| 194 | TGEX |
AXS/USDT | $1.35 | $50,260.85 | 07:33:10 07/02/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.34 | $49,471.29 | 08:00:08 07/02/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.34 | $49,471.29 | 08:00:10 07/02/2026 |
| 197 |  Nivex |
AXS/USDT | $1.34 | $45,157.28 | 08:00:07 07/02/2026 |
| 198 |  CoinEx |
AXS/USDT | $1.34 | $43,204.42 | 07:59:53 07/02/2026 |
| 199 | Niza.io |
AXS/EUR | $1.34 | $37,156.18 | 08:00:07 07/02/2026 |
| 200 |  ICRYPEX |
AXS/USDT | $1.33 | $35,726.28 | 08:00:08 07/02/2026 |
| 201 | AscendEX |
AXS/USDT | $1.34 | $32,411.84 | 07:57:08 07/02/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.49 | $27,452.02 | 08:00:08 07/02/2026 |
| 203 |  Aster |
AXS/USDT | $1.35 | $25,983.30 | 07:54:15 07/02/2026 |
| 204 |  Foxbit |
AXS/BRL | $1.35 | $24,547.69 | 07:57:08 07/02/2026 |
| 205 |  Koinpark |
AXS/USDT | $1.34 | $21,191.90 | 08:00:07 07/02/2026 |
| 206 | LeveX |
AXS/USDT | $1.34 | $20,949.77 | 08:00:09 07/02/2026 |
| 207 |  Crypto.com Exchange |
AXS/USD | $1.35 | $17,964.87 | 07:57:08 07/02/2026 |
| 208 |  Coinone |
AXS/KRW | $1.43 | $17,815.33 | 07:59:53 07/02/2026 |
| 209 |  Dzengi.com |
AXS/USD | $1.33 | $16,803.47 | 07:57:08 07/02/2026 |
| 210 |  Bitkub |
AXS/THB | $1.13 | $14,965.14 | 07:54:07 07/02/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/USD | $1.39 | $13,720.32 | 07:59:53 07/02/2026 |
| 212 | Bitstamp by Robinhood |
AXS/EUR | $1.36 | $13,382.54 | 07:59:53 07/02/2026 |
| 213 |  ADEN |
AXS/USDT | $1.33 | $12,214.16 | 08:03:40 07/02/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.34 | $11,350.37 | 08:00:08 07/02/2026 |
| 215 |  BitMEX |
AXS/USD | $1.33 | $10,739.29 | 07:57:16 07/02/2026 |
| 216 |  Tothemoon |
AXS/USDT | $1.35 | $10,450.92 | 07:57:12 07/02/2026 |
| 217 |  Remitano |
AXS/USDT | $1.35 | $10,387.19 | 08:00:14 07/02/2026 |
| 218 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $10,320.65 | 07:09:18 07/02/2026 |
| 219 |  WOO X |
AXS/USDT | $1.34 | $10,259.40 | 07:57:15 07/02/2026 |
| 220 |  XBO.com |
AXS/USDT | $1.35 | $8,859.79 | 07:54:10 07/02/2026 |
| 221 | Crypto.com Exchange |
AXS/USDT | $1.36 | $8,841.79 | 07:57:08 07/02/2026 |
| 222 |  Bitfinex |
AXS/USDT | $1.45 | $7,709.43 | 07:57:16 07/02/2026 |
| 223 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.36 | $7,621.28 | 07:52:42 07/02/2026 |
| 224 |  Tokocrypto |
AXS/USDT | $1.34 | $7,084.72 | 07:57:09 07/02/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.35 | $6,881.18 | 07:57:08 07/02/2026 |
| 226 |  CoinUp.io |
AXS/USDT | $1.34 | $6,737.07 | 07:57:11 07/02/2026 |
| 227 |  Coins.ph |
AXS/PHP | $1.14 | $6,583.63 | 07:57:07 07/02/2026 |
| 228 | PointPay |
AXS/USDC | $1.34 | $5,914.70 | 07:57:10 07/02/2026 |
| 229 |  Indodax |
AXS/IDR | $1.39 | $5,572.01 | 07:59:53 07/02/2026 |
| 230 | Katana |
USDC/AXS | $1.00 | $5,529.92 | 07:59:42 07/02/2026 |
| 231 |  TRIV |
AXS/IDR | $1.35 | $4,795.09 | 08:00:18 07/02/2026 |
| 232 | TRIV |
AXS/USDT | $1.34 | $4,794.91 | 08:00:18 07/02/2026 |
| 233 |  LATOKEN |
AXS/USDT | $1.32 | $4,769.43 | 07:54:10 07/02/2026 |
| 234 |  CEX.IO |
AXS/USDT | $1.35 | $4,750.24 | 07:54:10 07/02/2026 |
| 235 |  BlueBit |
AXS/USDT | $1.35 | $4,700.99 | 08:00:07 07/02/2026 |
| 236 | CEX.IO |
AXS/USD | $1.35 | $4,409.31 | 07:54:10 07/02/2026 |
| 237 | Katana v3 |
AXS/SLP | $1.35 | $4,284.39 | 07:43:18 07/02/2026 |
| 238 | Upbit |
AXS/BTC | $1.40 | $4,267.01 | 07:56:53 07/02/2026 |
| 239 |  Kanga Exchange |
AXS/USDC | $1.34 | $4,046.84 | 07:54:09 07/02/2026 |
| 240 | OKX |
AXS/EUR | $1.35 | $3,794.51 | 07:56:54 07/02/2026 |
| 241 | ONUS Pro |
AXS/VNDC | $1.35 | $3,249.96 | 07:57:14 07/02/2026 |
| 242 | OKX |
AXS/USD | $1.37 | $3,247.04 | 07:56:54 07/02/2026 |
| 243 |  Orderly |
AXS/USDC | $1.41 | $2,896.28 | 08:03:15 07/02/2026 |
| 244 | ADEN |
AXS/USDC | $1.41 | $2,665.67 | 08:03:40 07/02/2026 |
| 245 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.37 | $2,614.35 | 07:04:21 07/02/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.39 | $1,260.01 | 07:39:19 07/02/2026 |
| 247 |  WazirX |
AXS/INR | $1.56 | $1,214.80 | 08:00:08 07/02/2026 |
| 248 | Kanga Exchange |
AXS/USDT | $1.34 | $1,101.44 | 07:54:09 07/02/2026 |
| 249 |  SunX |
AXS/USDT | $1.34 | $1,025.30 | 08:00:17 07/02/2026 |
| 250 |  SushiSwap (Ethereum) |
AXS/WETH | $1.33 | $1,021.78 | 07:46:35 07/02/2026 |
| 251 |  CoinJar |
AXS/AUD | $1.31 | $998.13 | 07:57:47 07/02/2026 |
| 252 |  Young Platform |
AXS/EUR | $1.37 | $937.75 | 07:57:18 07/02/2026 |
| 253 |  Flipster |
AXS/USDT | $1.35 | $877.24 | 08:00:15 07/02/2026 |
| 254 | Bitazza |
AXS/THB | $1.36 | $773.75 | 08:00:08 07/02/2026 |
| 255 |  Korbit |
AXS/KRW | $1.37 | $709.18 | 07:57:07 07/02/2026 |
| 256 |  ZebPay |
AXS/INR | $1.51 | $638.34 | 07:57:07 07/02/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $604.79 | 07:52:42 07/02/2026 |
| 258 |  Binance.US |
AXS/USDT | $1.36 | $598.71 | 07:59:23 07/02/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.40 | $556.93 | 08:00:07 07/02/2026 |
| 260 | CoinJar |
AXS/USDC | $1.33 | $532.77 | 07:57:47 07/02/2026 |
| 261 |  HyperPay Futures |
AXS/USDT | $1.33 | $525.28 | 08:03:16 07/02/2026 |
| 262 | WazirX |
AXS/USDT | $1.37 | $514.60 | 08:00:08 07/02/2026 |
| 263 | CoinJar |
AXS/USD | $1.29 | $452.48 | 07:57:47 07/02/2026 |
| 264 |  Ndax |
AXS/CAD | $1.41 | $434.62 | 08:00:09 07/02/2026 |
| 265 |  Biswap v2 |
AXS/WBNB | $1.36 | $415.02 | 07:14:23 07/02/2026 |
| 266 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.34 | $396.96 | 07:52:35 07/02/2026 |
| 267 |  Alita Finance |
AXS/WBNB | $1.37 | $378.92 | 07:18:42 07/02/2026 |
| 268 |  BabySwap |
USDT/AXS | $0.9988 | $365.20 | 07:55:25 07/02/2026 |
| 269 |  Bitcoiva |
AXS/INR | $1.39 | $325.56 | 08:00:10 07/02/2026 |
| 270 |  NexDAX |
AXS/USDT | $1.34 | $249.36 | 08:00:08 07/02/2026 |
| 271 |  zondacrypto |
AXS/USDC | $1.44 | $154.90 | 08:00:07 07/02/2026 |
| 272 | Katana v3 |
AXS/RON | $1.35 | $56.04 | 07:32:09 07/02/2026 |
| 273 |  BTC Markets |
AXS/AUD | $1.30 | $41.66 | 07:57:11 07/02/2026 |
| 274 | Katana |
AXS/SLP | $1.35 | $37.92 | 07:55:42 07/02/2026 |
| 275 | Bitcoiva |
AXS/USDT | $1.34 | $36.78 | 08:00:10 07/02/2026 |
| 276 |  ChangeNOW |
AXS/BTC | $1.40 | $36.30 | 08:00:07 07/02/2026 |
| 277 | CEX.IO |
AXS/EUR | $1.35 | $34.36 | 07:54:10 07/02/2026 |
| 278 | BitMEX |
AXS/USDT | $1.39 | $32.87 | 07:57:09 07/02/2026 |
| 279 |  Giottus |
AXS/USDT | $1.34 | $30.18 | 08:00:08 07/02/2026 |
| 280 |  Poloniex |
AXS/USDT | $1.25 | $14.08 | 07:59:23 07/02/2026 |
| 281 |  Bancor Network |
AXS/BNT | $1.70 | $13.10 | 07:57:12 07/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.36 | $1.06 | 07:04:24 07/02/2026 |
| 283 | HitBTC |
AXS/USDC | $1.87 | $0 | 08:00:07 07/02/2026 |
| 284 | ZebPay |
AXS/USDT | $1.38 | $0 | 07:57:07 07/02/2026 |
| 285 | CoinJar |
AXS/EUR | $8.00 | $0 | 07:57:47 07/02/2026 |
| 286 | CoinJar |
AXS/GBP | $1.75 | $0 | 07:57:47 07/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.34 | $0 | 07:57:09 07/02/2026 |
| 288 | Tokocrypto |
AXS/USDC | $1.34 | $0 | 07:57:09 07/02/2026 |
| 289 |  digitalexchange.id |
AXS/IDR | $1.34 | $0 | 07:57:07 07/02/2026 |
| 290 | FMFW.io |
AXS/USDC | $1.87 | $0 | 08:00:07 07/02/2026 |
| 291 | Qmall Exchange |
AXS/ETH | $1.59 | $0 | 07:57:07 07/02/2026 |
| 292 | Giottus |
AXS/INR | $1.82 | $0 | 08:00:08 07/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.34 | $0 | 07:57:07 07/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.33 | $0 | 02:04:19 06/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,691,973 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.