Axie Infinity AXS
Xếp hạng #133
04:09:00 10/07/2026
Giá Axie Infinity (AXS)
$1.01 1.08%
0.00001590 BTC
26,567 VND
Thấp: $0.9874
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,980,316 | 04:00:15 10/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.01 | $17,110,299 | 04:03:15 10/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $16,430,453 | 04:03:15 10/07/2026 |
| 4 |  Binance |
AXS/USDT | $1.00 | $7,726,012 | 03:51:17 10/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.01 | $7,516,860 | 04:03:16 10/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.00 | $6,253,130 | 03:57:15 10/07/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.01 | $6,076,826 | 03:57:16 10/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.01 | $5,839,364 | 04:03:18 10/07/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.01 | $5,839,281 | 04:03:16 10/07/2026 |
| 10 |  OneEx |
AXS/USDT | $1.01 | $4,960,648 | 04:06:16 10/07/2026 |
| 11 |  LBank |
AXS/USDT | $1.00 | $4,778,996 | 03:57:17 10/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.00 | $4,104,827 | 03:57:15 10/07/2026 |
| 13 |  Echobit |
AXS/USDT | $1.00 | $3,562,125 | 03:57:16 10/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $1.00 | $2,946,284 | 03:57:16 10/07/2026 |
| 15 |  BiKing |
AXS/USDT | $1.00 | $2,598,693 | 03:57:16 10/07/2026 |
| 16 |  BVOX |
AXS/USDT | $1.00 | $2,560,491 | 03:57:15 10/07/2026 |
| 17 |  Coinlocally |
AXS/USDT | $1.01 | $2,144,487 | 04:03:16 10/07/2026 |
| 18 |  Toobit |
AXS/USDT | $1.01 | $2,094,871 | 03:57:17 10/07/2026 |
| 19 |  Grvt |
AXS/USDT | $1.00 | $1,842,867 | 03:24:25 10/07/2026 |
| 20 | LBank |
AXS/USDT | $1.01 | $1,837,560 | 03:57:08 10/07/2026 |
| 21 |  Bybit |
AXS/USDT | $1.00 | $1,784,019 | 03:54:17 10/07/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.00 | $1,749,512 | 03:54:15 10/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.01 | $1,719,765 | 04:00:18 10/07/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.01 | $1,454,083 | 03:57:15 10/07/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.01 | $1,345,796 | 04:03:07 10/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $1.01 | $1,342,913 | 04:06:15 10/07/2026 |
| 27 |  BITmarkets |
AXS/USDT | $1.01 | $1,337,965 | 04:03:15 10/07/2026 |
| 28 |  BTSE |
AXS/USDT | $1.01 | $1,336,916 | 04:00:18 10/07/2026 |
| 29 | Echobit |
AXS/USDT | $1.01 | $1,283,418 | 03:57:08 10/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $1.01 | $1,263,899 | 03:57:11 10/07/2026 |
| 31 |  AstralX |
AXS/USDT | $1.01 | $1,213,247 | 04:00:10 10/07/2026 |
| 32 |  YEX |
AXS/USDT | $1.01 | $1,197,213 | 04:06:08 10/07/2026 |
| 33 |  SunX |
AXS/USDT | $0.9110 | $1,116,604 | 04:09:16 10/07/2026 |
| 34 |  Hotcoin |
AXS/USDT | $1.01 | $1,067,510 | 03:57:20 10/07/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.01 | $1,046,366 | 04:03:17 10/07/2026 |
| 36 | BiKing |
AXS/USDT | $1.01 | $927,980 | 03:57:12 10/07/2026 |
| 37 | Binance |
AXS/USDT | $1.01 | $927,783 | 03:56:42 10/07/2026 |
| 38 |  FameEX |
AXS/USDT | $1.00 | $919,654 | 03:57:18 10/07/2026 |
| 39 |  XT.COM |
AXS/USDT | $1.00 | $870,643 | 03:57:41 10/07/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,233 | 04:06:16 10/07/2026 |
| 41 |  CRMClick |
AXS/USDT | $1.01 | $838,513 | 04:06:08 10/07/2026 |
| 42 |  HTX |
AXS/USDT | $1.01 | $838,359 | 03:59:24 10/07/2026 |
| 43 |  BloFin |
AXS/USDT | $1.00 | $808,768 | 03:48:08 10/07/2026 |
| 44 |  Pionex |
AXS/USDT | $1.01 | $731,365 | 03:57:07 10/07/2026 |
| 45 |  BitMart |
AXS/USDT | $1.01 | $685,423 | 03:57:12 10/07/2026 |
| 46 |  Phemex |
AXS/USDT | $1.01 | $661,808 | 03:57:08 10/07/2026 |
| 47 |  Picol |
AXS/USDT | $1.01 | $642,493 | 04:03:08 10/07/2026 |
| 48 |  Bitcastle |
AXS/USDT | $1.01 | $620,982 | 04:03:18 10/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.01 | $616,556 | 04:00:15 10/07/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.00 | $616,326 | 04:06:15 10/07/2026 |
| 51 |  Bitget |
AXS/USDT | $1.00 | $615,746 | 03:57:16 10/07/2026 |
| 52 |  KCEX |
AXS/USDT | $1.01 | $600,647 | 03:57:15 10/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.00 | $598,472 | 03:54:16 10/07/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.00 | $553,153 | 04:03:16 10/07/2026 |
| 55 |  Upbit |
AXS/KRW | $0.9962 | $535,579 | 03:56:53 10/07/2026 |
| 56 |  BTCC |
AXS/USDT | $1.01 | $464,007 | 03:57:08 10/07/2026 |
| 57 |  4E |
AXS/USDT | $1.01 | $457,788 | 04:03:15 10/07/2026 |
| 58 | YUBIT |
AXS/USDT | $1.01 | $457,568 | 04:00:12 10/07/2026 |
| 59 |  x.me Exchange |
AXS/USDT | $1.01 | $435,497 | 04:00:18 10/07/2026 |
| 60 |  CoinW |
AXS/USDT | $1.01 | $417,018 | 03:51:10 10/07/2026 |
| 61 |  UZX |
AXS/USDT | $1.01 | $412,627 | 03:57:12 10/07/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.01 | $397,919 | 04:00:18 10/07/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.01 | $355,126 | 03:54:17 10/07/2026 |
| 64 | Websea |
AXS/USDT | $1.01 | $350,200 | 03:45:12 10/07/2026 |
| 65 |  Gate |
AXS/USDT | $1.00 | $346,352 | 03:57:19 10/07/2026 |
| 66 | Hotcoin |
AXS/USDT | $1.01 | $306,059 | 03:59:58 10/07/2026 |
| 67 |  BiFinance |
AXS/USDT | $1.01 | $302,504 | 03:57:09 10/07/2026 |
| 68 | Phemex |
AXS/USDT | $1.01 | $297,580 | 03:57:16 10/07/2026 |
| 69 | Bybit |
AXS/USDT | $1.01 | $289,577 | 03:54:08 10/07/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.01 | $276,592 | 04:00:16 10/07/2026 |
| 71 | Pionex |
AXS/USDT | $1.01 | $275,159 | 03:57:16 10/07/2026 |
| 72 |  KuCoin |
AXS/USDT | $1.00 | $274,511 | 03:57:19 10/07/2026 |
| 73 |  MGBX |
AXS/USDT | $1.00 | $268,420 | 03:57:16 10/07/2026 |
| 74 |  CoinChief |
AXS/USDT | $1.01 | $264,013 | 04:00:12 10/07/2026 |
| 75 | XT.COM |
AXS/USDT | $1.01 | $259,824 | 03:57:08 10/07/2026 |
| 76 |  Paribu |
AXS/TRY | $1.01 | $257,789 | 04:01:23 10/07/2026 |
| 77 | WhiteBIT |
AXS/USDT | $1.00 | $246,399 | 03:45:11 10/07/2026 |
| 78 | FameEX |
AXS/USDT | $1.01 | $238,894 | 03:57:07 10/07/2026 |
| 79 | OrangeX |
AXS/USDT | $1.01 | $228,265 | 03:57:11 10/07/2026 |
| 80 |  BigONE |
AXS/USDT | $1.01 | $218,403 | 03:57:08 10/07/2026 |
| 81 |  Bitazza |
AXS/USDT | $1.01 | $212,645 | 04:06:12 10/07/2026 |
| 82 | Coinlocally |
AXS/USDT | $1.01 | $206,718 | 04:06:11 10/07/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.01 | $203,488 | 04:00:11 10/07/2026 |
| 84 | Tapbit |
AXS/USDT | $1.01 | $192,729 | 03:57:10 10/07/2026 |
| 85 |  MEXC |
AXS/USDT | $1.00 | $185,779 | 03:57:16 10/07/2026 |
| 86 |  Hibt |
AXS/USDT | $1.01 | $167,880 | 03:48:09 10/07/2026 |
| 87 | Biconomy.com |
AXS/USDT | $1.01 | $149,846 | 03:57:08 10/07/2026 |
| 88 |  OKX |
AXS/USDT | $1.01 | $147,752 | 03:56:54 10/07/2026 |
| 89 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.01 | $130,063 | 03:57:19 10/07/2026 |
| 91 |  Hyperliquid |
AXS/USDC | $1.01 | $128,452 | 03:57:26 10/07/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.01 | $120,209 | 04:03:09 10/07/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.01 | $118,779 | 03:56:30 10/07/2026 |
| 94 |  BitKan |
AXS/USDT | $1.01 | $111,600 | 04:03:08 10/07/2026 |
| 95 | Binance |
AXS/TRY | $1.00 | $110,761 | 03:56:42 10/07/2026 |
| 96 | Toobit |
AXS/USDT | $1.00 | $110,680 | 03:57:13 10/07/2026 |
| 97 |  BitTap |
AXS/USDT | $1.01 | $101,666 | 04:00:22 10/07/2026 |
| 98 |  ASTX |
AXS/USDT | $1.01 | $92,206.91 | 04:06:11 10/07/2026 |
| 99 |  SuperEx |
AXS/USDT | $1.01 | $91,841.65 | 04:03:13 10/07/2026 |
| 100 |  BitGW Exchange |
AXS/USDT | $1.01 | $91,764.02 | 03:57:07 10/07/2026 |
| 101 | Bitunix |
AXS/USDT | $1.01 | $88,641.24 | 03:54:10 10/07/2026 |
| 102 | Zoomex |
AXS/USDT | $1.01 | $86,816.42 | 03:57:07 10/07/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $1.00 | $74,745.26 | 03:58:23 10/07/2026 |
| 104 |  Bithumb |
AXS/KRW | $0.9856 | $72,943.19 | 03:59:54 10/07/2026 |
| 105 |  PointPay |
AXS/USDT | $1.01 | $71,794.75 | 03:57:07 10/07/2026 |
| 106 | MEXC |
AXS/USDT | $1.01 | $69,753.45 | 03:57:11 10/07/2026 |
| 107 |  XXKK |
AXS/USDT | $1.01 | $69,073.69 | 04:06:11 10/07/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.01 | $66,235.28 | 04:03:14 10/07/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.01 | $66,235.28 | 04:03:15 10/07/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.01 | $66,233.48 | 04:03:07 10/07/2026 |
| 111 | KTX |
AXS/USDT | $1.01 | $63,912.05 | 04:06:11 10/07/2026 |
| 112 | MEXC |
AXS/USDC | $1.01 | $57,708.25 | 03:57:11 10/07/2026 |
| 113 | Binance |
AXS/USDC | $1.01 | $56,529.63 | 03:56:42 10/07/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,061.55 | 04:06:09 10/07/2026 |
| 115 | BVOX |
AXS/USDT | $1.01 | $55,924.58 | 03:57:07 10/07/2026 |
| 116 |  LeveX |
AXS/USDT | $1.00 | $55,063.92 | 04:03:15 10/07/2026 |
| 117 |  BingX |
AXS/USDT | $1.01 | $54,987.45 | 03:48:11 10/07/2026 |
| 118 | B2Z Exchange |
AXS/USD | $1.01 | $52,692.56 | 04:06:08 10/07/2026 |
| 119 | BITmarkets |
AXS/USD | $1.01 | $52,675.53 | 04:03:08 10/07/2026 |
| 120 |  EXMO |
AXS/USDT | $1.01 | $52,658.25 | 04:00:12 10/07/2026 |
| 121 | EasiCoin |
AXS/USDT | $1.01 | $52,388.61 | 04:03:12 10/07/2026 |
| 122 |  EXMO.ME |
AXS/USDT | $1.01 | $52,140.69 | 04:03:07 10/07/2026 |
| 123 |  Ourbit |
AXS/USDT | $1.01 | $51,940.01 | 03:54:10 10/07/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.00 | $49,674.55 | 03:57:13 10/07/2026 |
| 125 | WHXEX |
AXS/USDT | $1.01 | $47,360.57 | 04:06:12 10/07/2026 |
| 126 | Bitrue |
AXS/USDT | $1.01 | $47,346.11 | 04:00:07 10/07/2026 |
| 127 | x.me Exchange |
AXS/USDT | $1.01 | $46,241.34 | 04:00:12 10/07/2026 |
| 128 | Bitbaby |
AXS/USDT | $1.01 | $44,249.27 | 03:57:13 10/07/2026 |
| 129 | KuCoin |
AXS/USDT | $1.01 | $41,696.47 | 03:58:53 10/07/2026 |
| 130 | KCEX |
AXS/USDT | $1.01 | $39,801.42 | 03:57:07 10/07/2026 |
| 131 | ASTX |
AXS/USDT | $1.01 | $37,364.24 | 04:06:16 10/07/2026 |
| 132 | HTX |
AXS/USDT | $0.9902 | $37,360.10 | 03:36:17 10/07/2026 |
| 133 |  NexDAX |
AXS/USDT | $1.01 | $34,731.88 | 04:00:12 10/07/2026 |
| 134 |  Bitvavo |
AXS/EUR | $1.01 | $32,598.97 | 03:57:13 10/07/2026 |
| 135 |  GroveX |
AXS/USDT | $1.01 | $32,353.11 | 04:03:07 10/07/2026 |
| 136 | BlockFin |
AXS/USDT | $1.01 | $29,801.99 | 04:03:15 10/07/2026 |
| 137 |  ZKE |
AXS/USDT | $1.01 | $28,436.24 | 04:03:13 10/07/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.9989 | $27,863.59 | 03:41:55 10/07/2026 |
| 139 | Bitget |
AXS/USDT | $1.00 | $23,862.61 | 03:57:07 10/07/2026 |
| 140 |  Bitcoiva |
AXS/INR | $1.05 | $23,149.71 | 04:03:08 10/07/2026 |
| 141 |  Katana |
AXS/WETH | $1.00 | $22,644.02 | 03:51:17 10/07/2026 |
| 142 | WhiteBIT |
AXS/TRY | $1.01 | $21,995.09 | 03:54:10 10/07/2026 |
| 143 |  XBO.com |
AXS/USDT | $1.01 | $20,826.43 | 04:03:07 10/07/2026 |
| 144 |  WEEX |
AXS/USDT | $1.01 | $20,261.97 | 03:57:09 10/07/2026 |
| 145 |  Kraken |
AXS/USD | $1.01 | $20,057.78 | 03:59:53 10/07/2026 |
| 146 |  PrimeXBT |
AXS/USDT | $1.01 | $16,748.47 | 04:06:16 10/07/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $1.02 | $14,938.73 | 04:03:08 10/07/2026 |
| 148 | BTSE |
AXS/USDT | $1.01 | $14,678.94 | 03:57:07 10/07/2026 |
| 149 | BITmarkets |
AXS/USDT | $1.01 | $14,040.09 | 04:03:08 10/07/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $1.01 | $14,039.01 | 04:06:08 10/07/2026 |
| 151 | BloFin |
AXS/USDT | $1.01 | $13,856.88 | 04:00:17 10/07/2026 |
| 152 |  CoinEx |
AXS/USDT | $1.01 | $12,960.64 | 03:59:53 10/07/2026 |
| 153 |  Cryptomus |
AXS/USDT | $1.01 | $12,714.89 | 04:03:07 10/07/2026 |
| 154 | Gate |
AXS/USDT | $1.01 | $12,603.11 | 03:59:54 10/07/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9992 | $10,769.86 | 03:58:23 10/07/2026 |
| 156 | LeveX |
AXS/USDT | $1.01 | $10,474.63 | 04:03:11 10/07/2026 |
| 157 | BYDFi |
AXS/USDT | $1.01 | $9,769.24 | 04:03:15 10/07/2026 |
| 158 | Bitcoiva |
AXS/USDT | $1.01 | $9,212.50 | 04:03:08 10/07/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,733.69 | 04:03:11 10/07/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $1.01 | $8,487.69 | 04:03:11 10/07/2026 |
| 161 |  Lighter |
AXS/USDC | $1.00 | $7,831.03 | 04:00:15 10/07/2026 |
| 162 |  Tothemoon |
AXS/USDT | $1.01 | $7,506.10 | 04:03:14 10/07/2026 |
| 163 | MGBX |
AXS/USDT | $1.01 | $7,321.04 | 03:57:12 10/07/2026 |
| 164 | OKX |
AXS/EUR | $1.01 | $7,319.43 | 03:56:23 10/07/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.00 | $6,442.76 | 03:57:10 10/07/2026 |
| 166 |  Crypto.com Exchange |
AXS/USD | $1.01 | $6,336.62 | 03:54:10 10/07/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.08 | $6,250.64 | 04:00:12 10/07/2026 |
| 168 |  Tokocrypto |
AXS/USDT | $1.01 | $5,668.40 | 03:57:11 10/07/2026 |
| 169 | Kraken |
AXS/EUR | $1.00 | $5,620.00 | 03:59:26 10/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.00 | $5,558.84 | 04:00:10 10/07/2026 |
| 171 |  Tebbit |
AXS/USDT | $1.01 | $5,112.98 | 04:03:16 10/07/2026 |
| 172 |  Niza.io |
AXS/USD | $1.01 | $4,988.45 | 04:03:07 10/07/2026 |
| 173 |  SunX |
AXS/USDT | $1.01 | $4,944.87 | 04:06:18 10/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $1.01 | $3,166.27 | 04:09:17 10/07/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $1.01 | $2,870.69 | 03:57:11 10/07/2026 |
| 176 |  Koinpark |
AXS/USDT | $1.01 | $2,791.57 | 04:00:07 10/07/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.03 | $2,552.00 | 03:57:08 10/07/2026 |
| 178 | Crypto.com Exchange |
AXS/USDT | $1.00 | $2,517.21 | 03:54:10 10/07/2026 |
| 179 | CoinEx |
AXS/USDC | $1.01 | $2,174.80 | 03:59:53 10/07/2026 |
| 180 |  Bitkub |
AXS/THB | $1.00 | $1,644.41 | 04:00:08 10/07/2026 |
| 181 | Niza.io |
AXS/EUR | $1.00 | $1,408.75 | 04:03:07 10/07/2026 |
| 182 |  Bitbank |
AXS/JPY | $1.01 | $1,233.38 | 04:00:09 10/07/2026 |
| 183 |  Aster |
AXS/USDT | $1.00 | $1,046.25 | 03:54:15 10/07/2026 |
| 184 | B2Z Exchange |
AXS/USDC | $1.01 | $1,009.18 | 04:06:08 10/07/2026 |
| 185 | BITmarkets |
AXS/USDC | $1.01 | $1,006.52 | 04:03:08 10/07/2026 |
| 186 |  Flipster |
AXS/USDT | $1.01 | $973.55 | 04:03:17 10/07/2026 |
| 187 | Katana |
USDC/AXS | $0.9919 | $904.60 | 03:46:23 10/07/2026 |
| 188 |  TRIV |
AXS/IDR | $1.01 | $714.44 | 04:03:15 10/07/2026 |
| 189 | TRIV |
AXS/USDT | $1.01 | $712.11 | 04:03:15 10/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9991 | $691.54 | 03:42:18 10/07/2026 |
| 191 |  Remitano |
AXS/USDT | $1.00 | $677.11 | 03:57:08 10/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.00 | $605.12 | 04:07:47 10/07/2026 |
| 193 |  Bitlo |
AXS/TRY | $1.01 | $463.53 | 03:57:09 10/07/2026 |
| 194 |  Azbit |
AXS/USDT | $1.01 | $352.61 | 03:57:09 10/07/2026 |
| 195 |  Binance TH |
AXS/USDT | $1.01 | $340.84 | 03:57:12 10/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9998 | $331.04 | 03:39:40 10/07/2026 |
| 197 |  Korbit |
AXS/KRW | $1.05 | $329.29 | 03:57:11 10/07/2026 |
| 198 | OKX |
AXS/USD | $1.01 | $317.95 | 03:56:23 10/07/2026 |
| 199 |  MemeMax |
AXS/USDC | $1.01 | $302.21 | 04:09:15 10/07/2026 |
| 200 |  Orderly |
AXS/USDC | $0.9997 | $302.21 | 04:09:16 10/07/2026 |
| 201 | Bitazza |
AXS/THB | $0.9993 | $268.02 | 04:06:12 10/07/2026 |
| 202 |  Paradex |
AXS/USD | $0.9908 | $254.64 | 04:09:16 10/07/2026 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $237.57 | 03:59:53 10/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9970 | $219.55 | 03:20:35 10/07/2026 |
| 205 | OKX |
AXS/USDC | $1.00 | $163.61 | 03:56:54 10/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9994 | $66.66 | 20:12:11 09/07/2026 |
| 207 |  CEX.IO |
AXS/USD | $1.01 | $61.62 | 04:00:10 10/07/2026 |
| 208 |  Binance.US |
AXS/USDT | $0.9842 | $43.23 | 03:59:53 10/07/2026 |
| 209 | CoinDCX |
AXS/USDT | $1.01 | $42.96 | 03:57:08 10/07/2026 |
| 210 |  Ndax |
AXS/CAD | $0.9883 | $41.51 | 04:06:10 10/07/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.9986 | $38.86 | 03:37:02 10/07/2026 |
| 212 |  WazirX |
AXS/INR | $1.02 | $38.18 | 04:06:11 10/07/2026 |
| 213 |  Bitso |
AXS/USD | $0.9970 | $31.19 | 04:03:00 10/07/2026 |
| 214 |  Indodax |
AXS/IDR | $1.03 | $30.02 | 04:02:24 10/07/2026 |
| 215 | CEX.IO |
AXS/USDT | $1.01 | $28.62 | 04:00:10 10/07/2026 |
| 216 | CEX.IO |
AXS/EUR | $1.01 | $25.28 | 04:00:10 10/07/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9990 | $24.85 | 03:42:18 10/07/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.02 | $24.56 | 03:57:07 10/07/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9684 | $24.20 | 03:57:15 10/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $0.9985 | $21.57 | 03:37:09 10/07/2026 |
| 221 |  ZebPay |
AXS/INR | $1.04 | $20.43 | 04:00:08 10/07/2026 |
| 222 |  BTC Markets |
AXS/AUD | $0.9717 | $14.58 | 04:00:09 10/07/2026 |
| 223 |  Coinbase International Exchange |
AXS/USDC | $0.9957 | $11.15 | 04:06:16 10/07/2026 |
| 224 | EXMO |
AXS/USDC | $1.01 | $9.16 | 04:00:12 10/07/2026 |
| 225 | EXMO.ME |
AXS/USDC | $1.01 | $9.16 | 04:03:07 10/07/2026 |
| 226 | Katana |
AXS/SLP | $1.00 | $5.26 | 01:51:55 10/07/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9998 | $3.99 | 03:27:10 10/07/2026 |
| 228 |  Bancor Network |
AXS/BNT | $1.00 | $1.77 | 03:57:09 10/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9993 | $1.52 | 03:27:02 10/07/2026 |
| 230 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.4000 | 01:06:19 10/07/2026 |
| 231 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 03:59:53 10/07/2026 |
| 232 | HitBTC |
AXS/BTC | $1.03 | $0 | 04:03:07 10/07/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9998 | $0 | 04:03:07 10/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 03:59:23 10/07/2026 |
| 235 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 04:00:08 10/07/2026 |
| 236 |  Coinone |
AXS/KRW | $0.9861 | $0 | 04:02:23 10/07/2026 |
| 237 | Upbit |
AXS/BTC | $1.01 | $0 | 03:56:53 10/07/2026 |
| 238 | ZebPay |
AXS/USDT | $1.01 | $0 | 04:00:08 10/07/2026 |
| 239 | WazirX |
AXS/USDT | $0.9732 | $0 | 04:06:11 10/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 04:00:12 10/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $0.9981 | $0 | 04:03:35 10/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.38 | $0 | 04:03:35 10/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 04:03:35 10/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9937 | $0 | 04:03:35 10/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 03:57:11 10/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 04:03:07 10/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.03 | $0 | 04:03:15 10/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 04:03:15 10/07/2026 |
| 249 |  Giottus |
AXS/INR | $1.02 | $0 | 03:45:08 10/07/2026 |
| 250 | Giottus |
AXS/USDT | $1.01 | $0 | 03:45:08 10/07/2026 |
| 251 |  WOO X |
AXS/USDT | $1.01 | $0 | 04:00:15 10/07/2026 |
| 252 | WOO X |
AXS/USDT | $1.01 | $0 | 04:00:11 10/07/2026 |
| 253 |  Young Platform |
AXS/EUR | $1.01 | $0 | 04:03:07 10/07/2026 |
| 254 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 04:03:07 10/07/2026 |
| 255 |  ADEN |
AXS/USDC | $0.9998 | $0 | 04:09:52 10/07/2026 |
| 256 | ADEN |
AXS/USDT | $1.01 | $0 | 04:09:52 10/07/2026 |
| 257 |  Fillx |
AXS/USDC | $0.9997 | $0 | 04:09:16 10/07/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 04:03:16 10/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 10/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,980,316 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.