Axie Infinity AXS
Xếp hạng #146
23:19:00 16/10/2026
Giá Axie Infinity (AXS)
$1.06 -0.61%
0.00001295 BTC
27,381 VND
Thấp: $1.01
Cao: $1.09
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $56,196,393 | 23:00:16 16/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,797,908 | 22:57:15 16/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $20,338,988 | 22:57:16 16/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.05 | $6,778,885 | 22:54:17 16/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.05 | $5,885,825 | 22:51:16 16/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.05 | $5,240,200 | 22:57:15 16/10/2026 |
| 7 |  OneEx |
AXS/USDT | $1.05 | $4,860,367 | 23:00:15 16/10/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.05 | $4,235,292 | 23:00:16 16/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.05 | $3,887,127 | 22:57:17 16/10/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.05 | $3,839,741 | 23:00:18 16/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.05 | $3,795,180 | 22:57:15 16/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,720,591 | 23:00:16 16/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.05 | $3,492,349 | 22:54:15 16/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.05 | $3,416,841 | 22:54:15 16/10/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.05 | $2,760,789 | 23:00:10 16/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.05 | $2,646,005 | 22:57:18 16/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.06 | $2,483,700 | 22:51:08 16/10/2026 |
| 18 |  ASTX |
AXS/USDT | $1.05 | $2,140,062 | 23:00:16 16/10/2026 |
| 19 |  BVOX |
AXS/USDT | $1.05 | $2,102,976 | 22:57:15 16/10/2026 |
| 20 |  LBank |
AXS/USDT | $1.05 | $1,854,784 | 22:57:13 16/10/2026 |
| 21 |  BiKing |
AXS/USDT | $1.05 | $1,721,449 | 23:00:16 16/10/2026 |
| 22 |  BloFin |
AXS/USDT | $1.06 | $1,639,087 | 22:48:07 16/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.05 | $1,439,682 | 22:54:16 16/10/2026 |
| 24 |  Echobit |
AXS/USDT | $1.05 | $1,259,452 | 22:57:09 16/10/2026 |
| 25 | Binance |
AXS/USDT | $1.05 | $1,075,052 | 22:56:54 16/10/2026 |
| 26 |  Upbit |
AXS/KRW | $1.07 | $1,025,536 | 22:56:53 16/10/2026 |
| 27 |  Toobit |
AXS/USDT | $1.05 | $980,829 | 22:57:16 16/10/2026 |
| 28 |  Pionex |
AXS/USDT | $1.05 | $863,398 | 22:57:09 16/10/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,881 | 23:00:17 16/10/2026 |
| 30 |  OneBullEx |
AXS/USDT | $1.05 | $842,727 | 23:00:16 16/10/2026 |
| 31 |  KCEX |
AXS/USDT | $1.05 | $788,491 | 22:57:15 16/10/2026 |
| 32 |  XT.COM |
AXS/USDT | $1.05 | $768,542 | 22:57:43 16/10/2026 |
| 33 |  EasiCoin |
AXS/USDT | $1.05 | $766,425 | 23:00:17 16/10/2026 |
| 34 |  Picol |
AXS/USDT | $1.05 | $760,816 | 23:00:08 16/10/2026 |
| 35 |  Bitcastle |
AXS/USDT | $1.05 | $754,394 | 22:57:18 16/10/2026 |
| 36 |  Grvt |
AXS/USDT | $1.06 | $677,281 | 21:18:17 16/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.05 | $676,438 | 22:57:16 16/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.05 | $653,519 | 23:00:16 16/10/2026 |
| 39 |  MEXC |
AXS/USDT | $1.05 | $652,734 | 22:54:16 16/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.05 | $563,340 | 22:57:18 16/10/2026 |
| 41 |  BTCC |
AXS/USDT | $1.05 | $536,911 | 22:57:12 16/10/2026 |
| 42 |  4E |
AXS/USDT | $1.05 | $531,922 | 23:00:18 16/10/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $1.05 | $507,543 | 22:57:19 16/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.06 | $489,448 | 22:54:14 16/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.05 | $487,196 | 22:57:08 16/10/2026 |
| 46 |  UZX |
AXS/USDT | $1.05 | $442,050 | 22:57:09 16/10/2026 |
| 47 | YUBIT |
AXS/USDT | $1.05 | $384,279 | 22:57:15 16/10/2026 |
| 48 |  Bitget |
AXS/USDT | $1.05 | $382,596 | 22:54:15 16/10/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.05 | $381,628 | 23:00:15 16/10/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.06 | $347,784 | 22:54:07 16/10/2026 |
| 51 |  Paribu |
AXS/TRY | $1.05 | $326,286 | 22:59:53 16/10/2026 |
| 52 |  OmniX |
AXS/USDT | $1.05 | $324,996 | 22:57:09 16/10/2026 |
| 53 | KTX |
AXS/USDT | $1.05 | $316,064 | 23:00:07 16/10/2026 |
| 54 | FameEX |
AXS/USDT | $1.05 | $311,021 | 22:57:12 16/10/2026 |
| 55 | Hotcoin |
AXS/USDT | $1.05 | $309,416 | 22:57:14 16/10/2026 |
| 56 |  Extended |
AXS/USD | $1.06 | $308,813 | 23:00:16 16/10/2026 |
| 57 |  BitDelta |
AXS/USDT | $1.05 | $306,342 | 22:57:08 16/10/2026 |
| 58 | XT.COM |
AXS/USDT | $1.05 | $301,063 | 22:57:13 16/10/2026 |
| 59 | OrangeX |
AXS/USDT | $1.06 | $299,595 | 22:51:08 16/10/2026 |
| 60 |  Gate |
AXS/USDT | $1.05 | $295,038 | 22:54:20 16/10/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.05 | $293,533 | 22:57:16 16/10/2026 |
| 62 |  HTX |
AXS/USDT | $1.08 | $257,558 | 22:59:24 16/10/2026 |
| 63 |  CRMClick |
AXS/USDT | $1.08 | $257,371 | 23:00:11 16/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.05 | $254,973 | 22:57:17 16/10/2026 |
| 65 |  Bitazza |
AXS/USDT | $1.05 | $234,163 | 23:00:12 16/10/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.05 | $231,645 | 22:57:07 16/10/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.05 | $230,722 | 22:57:08 16/10/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.06 | $197,277 | 22:54:08 16/10/2026 |
| 69 |  BigONE |
AXS/USDT | $1.05 | $195,719 | 22:57:08 16/10/2026 |
| 70 |  Hibt |
AXS/USDT | $1.05 | $193,425 | 22:54:10 16/10/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,563 | 22:54:09 16/10/2026 |
| 72 |  BiFinance |
AXS/USDT | $1.05 | $168,207 | 22:57:08 16/10/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.05 | $163,959 | 23:00:10 16/10/2026 |
| 74 |  OKX |
AXS/USDT | $1.05 | $163,724 | 22:56:24 16/10/2026 |
| 75 | Toobit |
AXS/USDT | $1.05 | $162,281 | 22:57:09 16/10/2026 |
| 76 | Bitbase |
AXS/USDT | $1.05 | $158,488 | 22:57:17 16/10/2026 |
| 77 |  TxFlow |
AXS/USDC | $1.05 | $154,624 | 23:01:06 16/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.05 | $149,307 | 23:00:12 16/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $1.05 | $139,190 | 22:57:14 16/10/2026 |
| 80 | Binance |
AXS/TRY | $1.05 | $131,879 | 22:56:42 16/10/2026 |
| 81 | EasiCoin |
AXS/USDT | $1.05 | $128,105 | 23:00:12 16/10/2026 |
| 82 |  Bithumb |
AXS/KRW | $1.07 | $123,662 | 22:59:54 16/10/2026 |
| 83 |  KuCoin |
AXS/USDT | $1.06 | $120,349 | 22:54:19 16/10/2026 |
| 84 |  Hyperliquid |
AXS/USDC | $1.06 | $107,635 | 22:54:26 16/10/2026 |
| 85 | ASTX |
AXS/USDT | $1.05 | $107,611 | 23:00:09 16/10/2026 |
| 86 | BiKing |
AXS/USDT | $1.05 | $107,419 | 23:00:11 16/10/2026 |
| 87 |  Binibit |
AXS/USDT | $1.05 | $103,505 | 23:00:10 16/10/2026 |
| 88 | BlockFin |
AXS/USDT | $1.05 | $102,431 | 23:00:16 16/10/2026 |
| 89 | Pionex |
AXS/USDT | $1.05 | $100,481 | 22:57:16 16/10/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $96,969.80 | 22:56:23 16/10/2026 |
| 91 |  Binance TR |
AXS/TRY | $1.05 | $92,721.76 | 22:57:10 16/10/2026 |
| 92 |  SuperEx |
AXS/USDT | $1.05 | $83,962.66 | 23:00:12 16/10/2026 |
| 93 | Bitunix |
AXS/USDT | $1.05 | $83,594.51 | 22:57:09 16/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.05 | $82,688.10 | 23:00:17 16/10/2026 |
| 95 |  GroveX |
AXS/USDT | $1.06 | $77,407.17 | 22:57:08 16/10/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.05 | $73,501.63 | 22:56:59 16/10/2026 |
| 97 | MEXC |
AXS/USDT | $1.05 | $68,142.01 | 22:54:09 16/10/2026 |
| 98 |  B2Z Exchange |
AXS/USD | $1.05 | $66,859.72 | 23:00:15 16/10/2026 |
| 99 |  BTSE |
AXS/USDT | $1.05 | $66,802.20 | 22:57:15 16/10/2026 |
| 100 |  BITmarkets |
AXS/USDT | $1.05 | $66,723.90 | 22:57:15 16/10/2026 |
| 101 |  Traiex |
AXS/USDT | $1.05 | $65,081.25 | 23:00:16 16/10/2026 |
| 102 | Bybit |
AXS/USDT | $1.06 | $64,800.23 | 22:54:08 16/10/2026 |
| 103 |  Ourbit |
AXS/USDT | $1.06 | $59,568.91 | 22:48:07 16/10/2026 |
| 104 | MEXC |
AXS/USDC | $1.06 | $56,755.48 | 22:54:09 16/10/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.25 | 23:00:08 16/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.05 | $52,580.27 | 22:57:10 16/10/2026 |
| 107 |  Kraken |
AXS/USD | $1.05 | $52,486.52 | 22:59:24 16/10/2026 |
| 108 |  XXKK |
AXS/USDT | $1.05 | $52,239.05 | 23:00:11 16/10/2026 |
| 109 | Bitrue |
AXS/USDT | $1.05 | $50,527.58 | 22:57:08 16/10/2026 |
| 110 |  WEEX |
AXS/USDT | $1.05 | $50,484.79 | 22:57:13 16/10/2026 |
| 111 | BingX |
AXS/USDT | $1.05 | $50,221.41 | 22:57:16 16/10/2026 |
| 112 | Cofinex |
AXS/USDT | $1.05 | $50,177.05 | 23:00:08 16/10/2026 |
| 113 |  LeveX |
AXS/USDT | $1.05 | $50,168.21 | 23:00:15 16/10/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.05 | $49,252.96 | 23:00:10 16/10/2026 |
| 115 | WhiteBIT |
AXS/USDC | $1.06 | $47,925.03 | 22:54:07 16/10/2026 |
| 116 | WhiteBIT |
AXS/TRY | $1.05 | $42,866.24 | 22:54:07 16/10/2026 |
| 117 |  FMFW.io |
AXS/USD | $1.06 | $40,786.91 | 22:48:11 16/10/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.05 | $40,033.99 | 22:57:12 16/10/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.05 | $39,918.79 | 23:00:19 16/10/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.05 | $38,893.20 | 22:57:12 16/10/2026 |
| 121 |  Katana v3 |
AXS/WRON | $1.05 | $37,499.05 | 23:00:15 16/10/2026 |
| 122 |  NexDAX |
AXS/USDT | $1.05 | $37,492.51 | 23:00:13 16/10/2026 |
| 123 | KuCoin |
AXS/USDT | $1.05 | $36,355.05 | 22:56:23 16/10/2026 |
| 124 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $32,626.23 | 22:56:23 16/10/2026 |
| 125 | Gate |
AXS/USDT | $1.05 | $31,261.94 | 22:56:24 16/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.05 | $27,174.15 | 22:54:12 16/10/2026 |
| 127 |  ZKE |
AXS/USDT | $1.05 | $26,045.13 | 23:00:11 16/10/2026 |
| 128 | Binance |
AXS/USDC | $1.05 | $25,035.57 | 22:56:54 16/10/2026 |
| 129 | Bitget |
AXS/USDT | $1.06 | $24,841.36 | 22:55:04 16/10/2026 |
| 130 |  Bitcoiva |
AXS/INR | $1.11 | $23,930.81 | 23:00:08 16/10/2026 |
| 131 |  Blynex |
AXS/USDT | $1.06 | $21,180.17 | 22:54:10 16/10/2026 |
| 132 |  Katana |
AXS/WETH | $1.05 | $20,800.84 | 22:57:35 16/10/2026 |
| 133 |  Aster |
AXS/USDT | $1.06 | $19,827.22 | 22:54:15 16/10/2026 |
| 134 | Zoomex |
AXS/USDT | $1.05 | $19,464.52 | 22:57:12 16/10/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.05 | $19,232.37 | 23:00:09 16/10/2026 |
| 136 | BITmarkets |
AXS/USD | $1.05 | $19,224.50 | 22:57:09 16/10/2026 |
| 137 |  PointPay |
AXS/USDT | $1.06 | $16,195.86 | 22:54:08 16/10/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $1.04 | $15,648.12 | 22:57:09 16/10/2026 |
| 139 |  Niza.io |
AXS/USD | $1.05 | $13,294.72 | 23:00:09 16/10/2026 |
| 140 | LeveX |
AXS/USDT | $1.05 | $11,232.43 | 23:00:12 16/10/2026 |
| 141 |  Cryptomus |
AXS/USDT | $1.05 | $11,077.82 | 23:00:07 16/10/2026 |
| 142 |  Bitbank |
AXS/JPY | $1.06 | $10,508.98 | 22:57:08 16/10/2026 |
| 143 |  Coinbase International Exchange |
AXS/USDC | $0.9383 | $10,337.89 | 23:00:16 16/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.05 | $10,083.62 | 22:57:10 16/10/2026 |
| 145 | Bitcoiva |
AXS/USDT | $1.05 | $9,872.23 | 23:00:08 16/10/2026 |
| 146 | Kraken |
AXS/EUR | $1.06 | $9,651.90 | 22:59:24 16/10/2026 |
| 147 |  Bit2Me |
AXS/EUR | $1.06 | $9,621.51 | 22:57:08 16/10/2026 |
| 148 | Katana |
AXS/WRON | $1.06 | $9,616.19 | 22:59:43 16/10/2026 |
| 149 | BYDFi |
AXS/USDT | $1.06 | $8,143.79 | 22:57:15 16/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.06 | $8,136.21 | 22:57:13 16/10/2026 |
| 151 | BloFin |
AXS/USDT | $1.05 | $7,884.96 | 22:57:20 16/10/2026 |
| 152 |  Revolut (UK) |
AXS/USD | $1.06 | $7,655.62 | 23:00:12 16/10/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.06 | $6,106.83 | 22:57:12 16/10/2026 |
| 154 |  Tebbit |
AXS/USDT | $1.05 | $5,447.57 | 23:00:17 16/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.05 | $5,284.65 | 23:00:11 16/10/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.05 | $5,116.72 | 23:00:11 16/10/2026 |
| 157 |  CoinDCX |
AXS/INR | $1.12 | $4,035.52 | 22:57:09 16/10/2026 |
| 158 |  Lighter |
AXS/USDC | $1.06 | $4,019.55 | 22:57:15 16/10/2026 |
| 159 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 160 |  Variational |
AXS/USDC | $1.05 | $3,728.74 | 23:00:16 16/10/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.05 | $3,267.10 | 22:57:09 16/10/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.05 | $3,035.88 | 23:00:09 16/10/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.05 | $3,024.02 | 22:57:09 16/10/2026 |
| 164 | BTSE |
AXS/USDT | $1.05 | $3,023.00 | 22:57:07 16/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.05 | $2,640.27 | 23:00:16 16/10/2026 |
| 166 |  Binance.US |
AXS/USDT | $1.06 | $2,534.89 | 22:59:23 16/10/2026 |
| 167 | Niza.io |
AXS/EUR | $1.06 | $2,445.08 | 23:00:09 16/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,370.49 | 23:00:17 16/10/2026 |
| 169 |  WOO X |
AXS/USDT | $1.05 | $2,254.78 | 22:57:23 16/10/2026 |
| 170 |  CoinJar |
AXS/AUD | $1.10 | $1,386.51 | 22:57:41 16/10/2026 |
| 171 |  Bitstamp by Robinhood |
AXS/USD | $1.07 | $1,382.43 | 22:59:53 16/10/2026 |
| 172 | Katana |
USDC/AXS | $1.01 | $1,370.87 | 22:55:15 16/10/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.07 | $1,312.59 | 22:57:07 16/10/2026 |
| 174 |  Azbit |
AXS/USDT | $1.05 | $1,309.00 | 22:57:08 16/10/2026 |
| 175 |  Bitfinex |
AXS/USDT | $1.13 | $1,256.03 | 22:57:16 16/10/2026 |
| 176 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.05 | $1,177.28 | 22:22:25 16/10/2026 |
| 179 |  Remitano |
AXS/USDT | $1.06 | $1,144.81 | 23:00:11 16/10/2026 |
| 180 |  ZebPay |
AXS/INR | $1.12 | $1,050.97 | 23:00:11 16/10/2026 |
| 181 |  Bitlo |
AXS/TRY | $1.05 | $993.57 | 23:00:09 16/10/2026 |
| 182 | OKX |
AXS/USDC | $1.06 | $804.22 | 22:56:24 16/10/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $1.05 | $593.95 | 22:57:09 16/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.08 | $576.92 | 22:57:07 16/10/2026 |
| 185 |  Binance TH |
AXS/USDT | $1.05 | $405.32 | 22:57:08 16/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $393.67 | 22:40:24 16/10/2026 |
| 187 | OKX |
AXS/EUR | $1.05 | $361.02 | 22:56:24 16/10/2026 |
| 188 | Bitstamp by Robinhood |
AXS/EUR | $1.05 | $347.52 | 22:59:53 16/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.06 | $330.97 | 22:48:47 16/10/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $1.05 | $252.58 | 23:00:09 16/10/2026 |
| 191 | BITmarkets |
AXS/USDC | $1.05 | $252.48 | 22:57:09 16/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.06 | $224.81 | 16:58:59 16/10/2026 |
| 193 |  Bitkub |
AXS/THB | $1.12 | $191.91 | 22:57:12 16/10/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $1.06 | $161.03 | 21:36:35 16/10/2026 |
| 195 |  Foxbit |
AXS/BRL | $1.06 | $148.62 | 22:57:07 16/10/2026 |
| 196 | OKX |
AXS/TRY | $1.06 | $122.90 | 22:56:24 16/10/2026 |
| 197 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 23:00:15 16/10/2026 |
| 198 |  Ndax |
AXS/CAD | $1.06 | $75.92 | 22:57:07 16/10/2026 |
| 199 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $62.76 | 22:22:06 16/10/2026 |
| 200 |  Young Platform |
AXS/EUR | $1.05 | $60.27 | 22:57:08 16/10/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $1.06 | $40.77 | 22:40:24 16/10/2026 |
| 202 |  Coinone |
AXS/KRW | $1.08 | $37.12 | 22:59:53 16/10/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9917 | $33.97 | 22:09:05 16/10/2026 |
| 204 |  ChangeNOW |
AXS/BTC | $1.15 | $26.31 | 23:00:08 16/10/2026 |
| 205 |  CEX.IO |
AXS/USD | $1.06 | $23.38 | 22:57:12 16/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $1.05 | $21.97 | 22:57:09 16/10/2026 |
| 207 | CEX.IO |
AXS/EUR | $1.06 | $21.74 | 22:57:12 16/10/2026 |
| 208 | CEX.IO |
AXS/USDT | $1.05 | $19.86 | 22:57:12 16/10/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.8839 | $9.11 | 22:57:09 16/10/2026 |
| 210 |  Indodax |
AXS/IDR | $1.07 | $9.05 | 22:59:25 16/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $1.06 | $9.03 | 18:25:28 16/10/2026 |
| 212 | Katana |
AXS/SLP | $1.06 | $5.81 | 21:41:37 16/10/2026 |
| 213 |  WazirX |
AXS/USDT | $1.07 | $4.99 | 23:00:12 16/10/2026 |
| 214 | WazirX |
AXS/INR | $1.24 | $1.13 | 23:00:12 16/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.05 | $0.7179 | 17:29:24 16/10/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 22:00:23 16/10/2026 |
| 217 |  Poloniex |
AXS/USDT | $0.9989 | $0 | 22:59:23 16/10/2026 |
| 218 | HitBTC |
AXS/BTC | $1.25 | $0 | 22:57:12 16/10/2026 |
| 219 | HitBTC |
AXS/USDC | $1.27 | $0 | 22:57:12 16/10/2026 |
| 220 |  Digital X |
AXS/KRW | $1.03 | $0 | 22:45:09 16/10/2026 |
| 221 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 22:57:10 16/10/2026 |
| 222 | Upbit |
AXS/BTC | $1.03 | $0 | 22:56:53 16/10/2026 |
| 223 | ZebPay |
AXS/USDT | $1.05 | $0 | 23:00:11 16/10/2026 |
| 224 |  LATOKEN |
AXS/USDT | $1.15 | $0 | 09:57:07 15/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $1.24 | $0 | 23:00:19 16/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.46 | $0 | 22:57:41 16/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 22:57:41 16/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 22:57:41 16/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.05 | $0 | 22:57:09 16/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.25 | $0 | 22:48:11 16/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 22:48:11 16/10/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.05 | $0 | 22:57:09 16/10/2026 |
| 233 |  Giottus |
AXS/INR | $1.15 | $0 | 22:57:08 16/10/2026 |
| 234 | Giottus |
AXS/USDT | $1.05 | $0 | 22:57:08 16/10/2026 |
| 235 | Bitazza |
AXS/THB | $1.17 | $0 | 23:00:12 16/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.05 | $0 | 22:57:11 16/10/2026 |
| 237 |  Dzengi |
AXS/USD | $1.04 | $0 | 22:57:15 16/10/2026 |
| 238 |  ADEN |
AXS/USDT | $1.05 | $0 | 23:01:01 16/10/2026 |
| 239 |  Gate US |
AXS/USDT | $1.05 | $0 | 23:00:08 16/10/2026 |
| 240 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 22:57:15 16/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,196,393 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.