Axie Infinity AXS
Xếp hạng #134
17:54:00 10/07/2026
Giá Axie Infinity (AXS)
$1.01 0.75%
0.00001573 BTC
26,683 VND
Thấp: $0.9971
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,977,126 | 16:57:15 10/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $11,809,994 | 17:00:15 10/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.01 | $9,972,963 | 17:00:15 10/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $1.01 | $7,878,753 | 17:00:16 10/07/2026 |
| 5 |  OneEx |
AXS/USDT | $1.01 | $4,968,226 | 17:00:16 10/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $1.01 | $4,699,080 | 17:00:18 10/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.01 | $4,697,202 | 16:57:16 10/07/2026 |
| 8 |  Binance |
AXS/USDT | $1.01 | $4,389,350 | 16:54:17 10/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.01 | $3,893,148 | 16:57:15 10/07/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.01 | $3,649,161 | 16:54:15 10/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.01 | $3,249,648 | 16:57:15 10/07/2026 |
| 12 |  Echobit |
AXS/USDT | $1.01 | $3,086,646 | 16:57:16 10/07/2026 |
| 13 |  LBank |
AXS/USDT | $1.01 | $2,915,887 | 16:57:18 10/07/2026 |
| 14 |  FameEX |
AXS/USDT | $1.01 | $2,182,076 | 16:51:18 10/07/2026 |
| 15 |  Toobit |
AXS/USDT | $1.01 | $1,791,652 | 16:57:16 10/07/2026 |
| 16 |  Grvt |
AXS/USDT | $1.01 | $1,761,195 | 16:21:23 10/07/2026 |
| 17 |  Coinlocally |
AXS/USDT | $1.01 | $1,738,311 | 16:54:16 10/07/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.01 | $1,724,826 | 16:57:15 10/07/2026 |
| 19 |  Zoomex |
AXS/USDT | $1.01 | $1,685,101 | 16:57:15 10/07/2026 |
| 20 | LBank |
AXS/USDT | $1.01 | $1,665,234 | 16:57:11 10/07/2026 |
| 21 |  BiKing |
AXS/USDT | $1.01 | $1,476,829 | 17:00:16 10/07/2026 |
| 22 |  B2Z Exchange |
AXS/USD | $1.01 | $1,463,883 | 17:00:15 10/07/2026 |
| 23 |  BTSE |
AXS/USDT | $1.01 | $1,460,655 | 16:57:15 10/07/2026 |
| 24 |  BVOX |
AXS/USDT | $1.01 | $1,452,691 | 16:57:15 10/07/2026 |
| 25 |  BITmarkets |
AXS/USDT | $1.01 | $1,406,574 | 17:00:15 10/07/2026 |
| 26 |  Websea |
AXS/USDT | $1.01 | $1,312,684 | 16:57:17 10/07/2026 |
| 27 |  BitDelta |
AXS/USDT | $1.01 | $1,273,726 | 17:00:08 10/07/2026 |
| 28 | Echobit |
AXS/USDT | $1.01 | $1,255,061 | 16:57:08 10/07/2026 |
| 29 |  AstralX |
AXS/USDT | $1.01 | $1,215,661 | 17:00:13 10/07/2026 |
| 30 |  Bybit |
AXS/USDT | $1.01 | $1,183,357 | 16:54:16 10/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.9110 | $1,116,660 | 17:03:16 10/07/2026 |
| 32 |  CRMClick |
AXS/USDT | $1.01 | $980,980 | 16:57:08 10/07/2026 |
| 33 |  HTX |
AXS/USDT | $1.01 | $980,680 | 16:59:24 10/07/2026 |
| 34 |  Tapbit |
AXS/USDT | $1.01 | $913,962 | 16:57:15 10/07/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,225 | 17:00:17 10/07/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.01 | $835,744 | 16:54:07 10/07/2026 |
| 37 |  YEX |
AXS/USDT | $1.01 | $753,312 | 17:00:08 10/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.01 | $729,712 | 17:00:16 10/07/2026 |
| 39 |  BitMart |
AXS/USDT | $1.01 | $689,052 | 16:57:07 10/07/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.01 | $682,704 | 16:57:20 10/07/2026 |
| 41 |  Phemex |
AXS/USDT | $1.01 | $600,176 | 16:57:08 10/07/2026 |
| 42 |  Bitcastle |
AXS/USDT | $1.01 | $555,092 | 17:00:18 10/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.01 | $548,489 | 16:57:41 10/07/2026 |
| 44 | BiKing |
AXS/USDT | $1.01 | $506,646 | 17:00:09 10/07/2026 |
| 45 | Binance |
AXS/USDT | $1.01 | $506,166 | 16:56:42 10/07/2026 |
| 46 |  BloFin |
AXS/USDT | $1.01 | $499,711 | 16:57:07 10/07/2026 |
| 47 |  MEXC |
AXS/USDT | $1.01 | $476,294 | 16:57:16 10/07/2026 |
| 48 |  Pionex |
AXS/USDT | $1.01 | $469,426 | 16:57:16 10/07/2026 |
| 49 |  Upbit |
AXS/KRW | $1.00 | $441,368 | 16:56:53 10/07/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.01 | $440,126 | 16:57:15 10/07/2026 |
| 51 | Pionex |
AXS/USDT | $1.01 | $401,857 | 16:57:09 10/07/2026 |
| 52 |  KCEX |
AXS/USDT | $1.01 | $390,662 | 16:57:15 10/07/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.01 | $386,846 | 17:00:16 10/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.01 | $376,671 | 17:00:16 10/07/2026 |
| 55 |  Picol |
AXS/USDT | $1.01 | $354,692 | 17:00:08 10/07/2026 |
| 56 |  UZX |
AXS/USDT | $1.01 | $317,409 | 16:57:10 10/07/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $1.01 | $314,629 | 16:57:17 10/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $1.01 | $309,534 | 16:56:58 10/07/2026 |
| 59 |  CoinW |
AXS/USDT | $1.01 | $298,898 | 16:57:07 10/07/2026 |
| 60 |  Bitget |
AXS/USDT | $1.01 | $296,330 | 16:54:16 10/07/2026 |
| 61 |  Cofinex |
AXS/USDT | $1.01 | $296,177 | 17:00:17 10/07/2026 |
| 62 | YUBIT |
AXS/USDT | $1.01 | $293,118 | 16:57:07 10/07/2026 |
| 63 |  BiFinance |
AXS/USDT | $1.01 | $270,422 | 16:57:12 10/07/2026 |
| 64 |  Gate |
AXS/USDT | $1.01 | $267,811 | 16:54:19 10/07/2026 |
| 65 |  CoinChief |
AXS/USDT | $1.01 | $257,051 | 16:57:11 10/07/2026 |
| 66 |  BTCC |
AXS/USDT | $1.01 | $253,073 | 16:57:09 10/07/2026 |
| 67 |  4E |
AXS/USDT | $1.01 | $250,556 | 17:00:07 10/07/2026 |
| 68 |  Paribu |
AXS/TRY | $1.01 | $235,576 | 16:59:23 10/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.01 | $219,717 | 16:51:16 10/07/2026 |
| 70 |  Bitbase |
AXS/USDT | $1.01 | $219,485 | 16:57:18 10/07/2026 |
| 71 |  BigONE |
AXS/USDT | $1.01 | $211,902 | 16:57:07 10/07/2026 |
| 72 | Phemex |
AXS/USDT | $1.01 | $206,483 | 16:57:16 10/07/2026 |
| 73 |  Bitazza |
AXS/USDT | $1.01 | $204,937 | 17:00:08 10/07/2026 |
| 74 |  Bitrue |
AXS/USDT | $1.01 | $202,979 | 16:54:16 10/07/2026 |
| 75 |  MGBX |
AXS/USDT | $1.01 | $199,724 | 16:57:17 10/07/2026 |
| 76 | Websea |
AXS/USDT | $1.01 | $197,079 | 16:51:12 10/07/2026 |
| 77 | Bybit |
AXS/USDT | $1.01 | $194,903 | 16:54:12 10/07/2026 |
| 78 |  KuCoin |
AXS/USDT | $1.01 | $193,905 | 16:57:19 10/07/2026 |
| 79 | Tapbit |
AXS/USDT | $1.01 | $192,466 | 16:57:09 10/07/2026 |
| 80 |  SuperEx |
AXS/USDT | $1.02 | $191,919 | 16:54:11 10/07/2026 |
| 81 | Coinlocally |
AXS/USDT | $1.01 | $188,141 | 17:00:09 10/07/2026 |
| 82 | WhiteBIT |
AXS/USDT | $1.01 | $180,905 | 16:57:07 10/07/2026 |
| 83 | FameEX |
AXS/USDT | $1.01 | $155,507 | 16:57:07 10/07/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 85 | XT.COM |
AXS/USDT | $1.01 | $141,725 | 16:57:10 10/07/2026 |
| 86 | DigiFinex |
AXS/USDT | $1.01 | $137,495 | 17:00:08 10/07/2026 |
| 87 | Biconomy.com |
AXS/USDT | $1.01 | $123,334 | 16:57:10 10/07/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.01 | $110,568 | 17:00:07 10/07/2026 |
| 89 |  Hibt |
AXS/USDT | $1.01 | $91,106.34 | 16:57:09 10/07/2026 |
| 90 |  BitGW Exchange |
AXS/USDT | $1.01 | $88,996.79 | 17:00:07 10/07/2026 |
| 91 |  BitKan |
AXS/USDT | $1.01 | $79,429.08 | 17:00:09 10/07/2026 |
| 92 | Bitunix |
AXS/USDT | $1.01 | $78,876.25 | 16:51:12 10/07/2026 |
| 93 | Toobit |
AXS/USDT | $1.01 | $74,395.04 | 16:57:07 10/07/2026 |
| 94 |  Bithumb |
AXS/KRW | $0.9940 | $74,281.82 | 16:59:24 10/07/2026 |
| 95 | OrangeX |
AXS/USDT | $1.01 | $74,070.61 | 16:57:09 10/07/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.01 | $71,665.82 | 17:00:11 10/07/2026 |
| 97 |  BitTap |
AXS/USDT | $1.01 | $70,990.56 | 17:00:16 10/07/2026 |
| 98 |  Hyperliquid |
AXS/USDC | $1.01 | $69,858.12 | 16:57:26 10/07/2026 |
| 99 | B2Z Exchange |
AXS/USD | $1.01 | $68,264.17 | 17:00:08 10/07/2026 |
| 100 | BITmarkets |
AXS/USD | $1.01 | $68,264.15 | 17:00:08 10/07/2026 |
| 101 | MEXC |
AXS/USDT | $1.01 | $66,725.74 | 16:57:08 10/07/2026 |
| 102 |  XXKK |
AXS/USDT | $1.01 | $66,296.12 | 16:57:08 10/07/2026 |
| 103 |  OKX |
AXS/USDT | $1.01 | $64,113.85 | 16:56:53 10/07/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.01 | $59,850.28 | 17:00:07 10/07/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.01 | $59,850.28 | 17:00:08 10/07/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.01 | $59,850.28 | 17:00:07 10/07/2026 |
| 107 | Zoomex |
AXS/USDT | $1.01 | $58,443.96 | 16:57:12 10/07/2026 |
| 108 | Binance |
AXS/TRY | $1.01 | $58,263.46 | 16:56:42 10/07/2026 |
| 109 | MEXC |
AXS/USDC | $1.01 | $56,644.84 | 16:57:08 10/07/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.40 | 17:00:10 10/07/2026 |
| 111 |  Coinbase Exchange |
AXS/USD | $1.01 | $51,440.34 | 16:56:29 10/07/2026 |
| 112 |  ASTX |
AXS/USDT | $1.01 | $50,635.94 | 17:00:08 10/07/2026 |
| 113 |  PointPay |
AXS/USDT | $1.01 | $48,698.75 | 16:57:08 10/07/2026 |
| 114 | BVOX |
AXS/USDT | $1.01 | $47,925.43 | 16:57:08 10/07/2026 |
| 115 | Binance |
AXS/USDC | $1.01 | $42,727.68 | 16:56:42 10/07/2026 |
| 116 |  BingX |
AXS/USDT | $1.01 | $42,573.95 | 16:54:07 10/07/2026 |
| 117 | HTX |
AXS/USDT | $0.9994 | $37,203.45 | 16:57:16 10/07/2026 |
| 118 |  LeveX |
AXS/USDT | $1.01 | $37,176.81 | 17:00:15 10/07/2026 |
| 119 | Bitrue |
AXS/USDT | $1.01 | $36,177.63 | 16:57:08 10/07/2026 |
| 120 |  Binance TR |
AXS/TRY | $1.01 | $36,036.89 | 16:57:13 10/07/2026 |
| 121 |  NexDAX |
AXS/USDT | $1.01 | $34,804.90 | 17:00:10 10/07/2026 |
| 122 |  GroveX |
AXS/USDT | $1.01 | $34,529.81 | 17:00:07 10/07/2026 |
| 123 | KTX |
AXS/USDT | $1.01 | $34,516.67 | 17:00:07 10/07/2026 |
| 124 |  Ourbit |
AXS/USDT | $1.01 | $34,022.48 | 16:57:08 10/07/2026 |
| 125 | EasiCoin |
AXS/USDT | $1.01 | $33,866.25 | 17:00:07 10/07/2026 |
| 126 | x.me Exchange |
AXS/USDT | $1.01 | $33,229.83 | 16:57:08 10/07/2026 |
| 127 | KCEX |
AXS/USDT | $1.01 | $32,630.27 | 16:57:07 10/07/2026 |
| 128 | KuCoin |
AXS/USDT | $1.01 | $32,207.69 | 16:59:53 10/07/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $30,979.04 | 16:59:23 10/07/2026 |
| 130 | WHXEX |
AXS/USDT | $1.01 | $29,287.63 | 17:00:09 10/07/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.01 | $24,198.22 | 17:00:09 10/07/2026 |
| 132 |  Bitcoiva |
AXS/INR | $1.06 | $23,261.63 | 17:00:08 10/07/2026 |
| 133 |  Bitvavo |
AXS/EUR | $1.01 | $19,117.34 | 16:57:09 10/07/2026 |
| 134 | WhiteBIT |
AXS/TRY | $1.01 | $18,844.90 | 16:57:07 10/07/2026 |
| 135 | BlockFin |
AXS/USDT | $1.01 | $18,750.99 | 16:54:15 10/07/2026 |
| 136 | Bitget |
AXS/USDT | $1.01 | $17,992.65 | 16:54:07 10/07/2026 |
| 137 |  ZKE |
AXS/USDT | $1.01 | $17,572.58 | 17:00:09 10/07/2026 |
| 138 | BITmarkets |
AXS/USDT | $1.01 | $15,559.94 | 17:00:08 10/07/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $15,540.48 | 16:59:53 10/07/2026 |
| 140 | B2Z Exchange |
AXS/USDT | $1.01 | $15,531.99 | 17:00:08 10/07/2026 |
| 141 | BTSE |
AXS/USDT | $1.01 | $15,517.56 | 16:57:07 10/07/2026 |
| 142 |  PrimeXBT |
AXS/USDT | $1.01 | $14,621.18 | 17:00:16 10/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $1.02 | $14,239.54 | 17:00:08 10/07/2026 |
| 144 |  WEEX |
AXS/USDT | $1.01 | $13,189.76 | 16:57:08 10/07/2026 |
| 145 |  Lighter |
AXS/USDC | $1.00 | $12,908.40 | 16:57:15 10/07/2026 |
| 146 |  Katana v3 |
AXS/WRON | $1.01 | $11,694.86 | 16:45:07 10/07/2026 |
| 147 | ASTX |
AXS/USDT | $1.01 | $10,879.25 | 17:00:16 10/07/2026 |
| 148 |  Kraken |
AXS/USD | $1.01 | $10,387.07 | 16:59:53 10/07/2026 |
| 149 |  CoinEx |
AXS/USDT | $1.01 | $10,283.27 | 16:59:23 10/07/2026 |
| 150 | Bitbase |
AXS/USDT | $1.01 | $9,848.95 | 16:57:10 10/07/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.01 | $9,793.21 | 16:54:07 10/07/2026 |
| 152 |  Katana |
AXS/WETH | $1.02 | $9,619.48 | 16:50:19 10/07/2026 |
| 153 | LeveX |
AXS/USDT | $1.01 | $9,042.07 | 17:00:08 10/07/2026 |
| 154 | Bitcoiva |
AXS/USDT | $1.01 | $8,979.55 | 17:00:08 10/07/2026 |
| 155 | Gate |
AXS/USDT | $1.01 | $8,034.73 | 16:56:24 10/07/2026 |
| 156 |  Kanga Exchange |
AXS/USDT | $1.01 | $7,952.96 | 17:00:08 10/07/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $1.01 | $7,705.09 | 17:00:08 10/07/2026 |
| 158 |  Tothemoon |
AXS/USDT | $1.01 | $7,683.62 | 17:00:16 10/07/2026 |
| 159 | OKX |
AXS/EUR | $1.02 | $7,570.00 | 16:56:23 10/07/2026 |
| 160 |  Tokocrypto |
AXS/USDT | $1.01 | $6,987.63 | 16:57:08 10/07/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $1.01 | $6,561.72 | 16:57:08 10/07/2026 |
| 162 | BloFin |
AXS/USDT | $1.01 | $6,430.39 | 16:57:17 10/07/2026 |
| 163 |  Coins.ph |
AXS/PHP | $1.08 | $6,253.84 | 16:54:11 10/07/2026 |
| 164 | BYDFi |
AXS/USDT | $1.01 | $5,453.78 | 17:00:15 10/07/2026 |
| 165 |  Tebbit |
AXS/USDT | $1.01 | $5,222.87 | 17:00:16 10/07/2026 |
| 166 |  XBO.com |
AXS/USDT | $1.01 | $4,932.48 | 17:00:11 10/07/2026 |
| 167 | MGBX |
AXS/USDT | $1.01 | $4,812.21 | 16:57:11 10/07/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.01 | $4,300.87 | 16:57:10 10/07/2026 |
| 169 | Kraken |
AXS/EUR | $1.01 | $3,049.16 | 16:59:26 10/07/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.01 | $2,970.74 | 16:57:07 10/07/2026 |
| 171 |  CoinUp.io |
AXS/USDT | $1.01 | $2,856.08 | 16:57:09 10/07/2026 |
| 172 |  SunX |
AXS/USDT | $1.01 | $2,790.37 | 17:00:18 10/07/2026 |
| 173 |  Niza.io |
AXS/USD | $1.01 | $2,579.84 | 16:51:11 10/07/2026 |
| 174 |  Bitso |
AXS/USD | $1.01 | $1,978.31 | 16:59:23 10/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $1.01 | $1,815.48 | 16:57:08 10/07/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $1.01 | $1,714.25 | 17:03:17 10/07/2026 |
| 177 |  Koinpark |
AXS/USDT | $1.01 | $1,528.14 | 17:00:09 10/07/2026 |
| 178 |  Bitkub |
AXS/THB | $1.01 | $1,346.80 | 16:57:07 10/07/2026 |
| 179 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $1,143.08 | 14:56:59 10/07/2026 |
| 180 | BITmarkets |
AXS/USDC | $1.01 | $1,100.96 | 17:00:08 10/07/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $1.01 | $1,100.93 | 17:00:08 10/07/2026 |
| 182 |  Coinone |
AXS/KRW | $0.9993 | $994.01 | 16:59:23 10/07/2026 |
| 183 |  Remitano |
AXS/USDT | $1.01 | $992.80 | 17:00:09 10/07/2026 |
| 184 |  Azbit |
AXS/USDT | $1.01 | $860.94 | 16:57:09 10/07/2026 |
| 185 | Niza.io |
AXS/EUR | $1.01 | $738.16 | 16:51:11 10/07/2026 |
| 186 | Katana |
USDC/AXS | $1.00 | $675.05 | 16:59:21 10/07/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $599.31 | 17:00:16 10/07/2026 |
| 188 |  Flipster |
AXS/USDT | $1.01 | $509.27 | 17:00:16 10/07/2026 |
| 189 |  Bitlo |
AXS/TRY | $1.01 | $468.46 | 16:51:07 10/07/2026 |
| 190 |  TRIV |
AXS/IDR | $1.01 | $432.38 | 17:00:12 10/07/2026 |
| 191 | TRIV |
AXS/USDT | $1.01 | $430.96 | 17:00:12 10/07/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.04 | $386.13 | 17:00:07 10/07/2026 |
| 193 |  ZebPay |
AXS/INR | $1.05 | $351.29 | 17:00:07 10/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9432 | $335.70 | 14:56:47 10/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $326.80 | 16:23:29 10/07/2026 |
| 196 | Katana v3 |
AXS/SLP | $1.02 | $320.17 | 16:24:57 10/07/2026 |
| 197 | OKX |
AXS/USDC | $1.01 | $282.54 | 16:56:53 10/07/2026 |
| 198 |  Aster |
AXS/USDT | $1.01 | $273.64 | 16:54:15 10/07/2026 |
| 199 |  Paradex |
AXS/USD | $0.9907 | $254.62 | 16:33:15 10/07/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $237.52 | 16:59:53 10/07/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.01 | $221.39 | 16:57:07 10/07/2026 |
| 202 |  MemeMax |
AXS/USDC | $1.01 | $202.26 | 17:03:15 10/07/2026 |
| 203 |  Orderly |
AXS/USDC | $0.9997 | $202.25 | 17:03:16 10/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $189.76 | 16:00:18 10/07/2026 |
| 205 |  Ndax |
AXS/CAD | $1.02 | $189.37 | 16:57:08 10/07/2026 |
| 206 | Bitazza |
AXS/THB | $1.01 | $148.07 | 17:00:08 10/07/2026 |
| 207 |  CEX.IO |
AXS/USD | $1.01 | $87.21 | 16:45:12 10/07/2026 |
| 208 |  Young Platform |
AXS/EUR | $1.01 | $81.06 | 17:00:09 10/07/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.9899 | $65.47 | 16:57:11 10/07/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.9843 | $43.23 | 16:59:53 10/07/2026 |
| 211 |  Bitbank |
AXS/JPY | $1.01 | $36.47 | 16:57:09 10/07/2026 |
| 212 |  Bitfinex |
AXS/USDT | $0.9685 | $24.20 | 16:57:16 10/07/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $22.50 | 15:52:57 10/07/2026 |
| 214 | CEX.IO |
AXS/EUR | $1.02 | $20.63 | 16:45:12 10/07/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9993 | $20.05 | 14:54:29 10/07/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.01 | $15.91 | 16:45:12 10/07/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.9726 | $14.59 | 16:57:10 10/07/2026 |
| 218 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 17:00:08 10/07/2026 |
| 219 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 16:57:10 10/07/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $1.01 | $12.35 | 15:52:57 10/07/2026 |
| 221 |  Indodax |
AXS/IDR | $0.9949 | $10.28 | 16:59:23 10/07/2026 |
| 222 | EXMO |
AXS/USDC | $1.01 | $9.20 | 16:57:10 10/07/2026 |
| 223 | EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 17:00:08 10/07/2026 |
| 224 |  Foxbit |
AXS/BRL | $1.02 | $7.60 | 17:00:11 10/07/2026 |
| 225 | Upbit |
AXS/BTC | $1.26 | $5.40 | 16:56:53 10/07/2026 |
| 226 | Katana |
AXS/SLP | $1.00 | $3.16 | 13:30:49 10/07/2026 |
| 227 |  WazirX |
AXS/INR | $1.02 | $2.48 | 17:00:09 10/07/2026 |
| 228 | WazirX |
AXS/USDT | $1.02 | $2.36 | 17:00:09 10/07/2026 |
| 229 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.01 | $0.5713 | 03:27:10 10/07/2026 |
| 231 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 232 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 16:59:53 10/07/2026 |
| 233 | HitBTC |
AXS/BTC | $1.05 | $0 | 17:00:07 10/07/2026 |
| 234 | HitBTC |
AXS/USDC | $0.9998 | $0 | 17:00:07 10/07/2026 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 16:59:23 10/07/2026 |
| 236 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 16:57:10 10/07/2026 |
| 237 |  Korbit |
AXS/KRW | $1.05 | $0 | 16:45:11 10/07/2026 |
| 238 | ZebPay |
AXS/USDT | $1.01 | $0 | 17:00:07 10/07/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 17:00:08 10/07/2026 |
| 240 |  CoinJar |
AXS/AUD | $0.9988 | $0 | 17:00:38 10/07/2026 |
| 241 | CoinJar |
AXS/GBP | $1.38 | $0 | 17:00:38 10/07/2026 |
| 242 | CoinJar |
AXS/USD | $0.9599 | $0 | 17:00:38 10/07/2026 |
| 243 | CoinJar |
AXS/USDC | $0.9936 | $0 | 17:00:38 10/07/2026 |
| 244 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 16:57:08 10/07/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 17:00:07 10/07/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.05 | $0 | 17:00:07 10/07/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 17:00:07 10/07/2026 |
| 248 | CoinDCX |
AXS/USDT | $1.01 | $0 | 17:00:07 10/07/2026 |
| 249 |  Giottus |
AXS/INR | $1.02 | $0 | 16:39:07 10/07/2026 |
| 250 | Giottus |
AXS/USDT | $1.01 | $0 | 16:39:07 10/07/2026 |
| 251 |  WOO X |
AXS/USDT | $1.01 | $0 | 16:57:15 10/07/2026 |
| 252 | WOO X |
AXS/USDT | $1.01 | $0 | 16:57:07 10/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 17:00:07 10/07/2026 |
| 254 |  ADEN |
AXS/USDC | $0.9999 | $0 | 17:03:52 10/07/2026 |
| 255 | ADEN |
AXS/USDT | $1.01 | $0 | 17:03:52 10/07/2026 |
| 256 |  Fillx |
AXS/USDC | $0.9998 | $0 | 17:03:17 10/07/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 17:00:16 10/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 10/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,126 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.