Axie Infinity AXS
Xếp hạng #131
14:13:00 07/05/2026
Giá Axie Infinity (AXS)
$1.39 2.23%
0.00001699 BTC
36,741 VND
Thấp: $1.34
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.39 | $37,970,521 | 14:00:15 07/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.38 | $26,721,151 | 13:57:17 07/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,991,498 | 13:57:15 07/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.38 | $21,144,655 | 13:54:16 07/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.39 | $20,895,693 | 14:00:15 07/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.38 | $16,633,677 | 13:57:15 07/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.39 | $12,514,539 | 13:57:16 07/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.38 | $12,353,384 | 13:57:17 07/05/2026 |
| 9 |  FameEX |
AXS/USDT | $1.39 | $12,248,543 | 13:57:17 07/05/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.38 | $10,419,140 | 13:57:15 07/05/2026 |
| 11 |  WhiteBIT |
AXS/USDT | $1.38 | $9,317,369 | 13:57:15 07/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.38 | $9,191,591 | 13:57:15 07/05/2026 |
| 13 |  BVOX |
AXS/USDT | $1.38 | $7,061,388 | 13:57:15 07/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.38 | $6,827,975 | 13:54:16 07/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.38 | $6,748,648 | 13:54:17 07/05/2026 |
| 16 |  BTCC |
AXS/USDT | $1.38 | $6,059,030 | 13:57:17 07/05/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.39 | $5,667,800 | 14:00:15 07/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.39 | $5,007,127 | 14:00:15 07/05/2026 |
| 19 |  Millionero |
AXS/USDT | $1.38 | $4,502,142 | 13:57:15 07/05/2026 |
| 20 |  Tapbit |
AXS/USDT | $1.39 | $4,418,244 | 13:57:15 07/05/2026 |
| 21 |  AstralX |
AXS/USDT | $1.39 | $4,315,913 | 14:00:11 07/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.39 | $3,992,065 | 13:57:15 07/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.38 | $3,833,735 | 13:57:17 07/05/2026 |
| 24 | WhiteBIT |
AXS/USDT | $1.39 | $3,468,919 | 13:57:08 07/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.39 | $3,048,938 | 14:00:16 07/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.39 | $3,048,938 | 14:00:16 07/05/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.39 | $2,839,440 | 14:00:16 07/05/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.39 | $2,809,094 | 14:00:16 07/05/2026 |
| 29 | Binance |
AXS/USDT | $1.38 | $2,440,200 | 13:56:42 07/05/2026 |
| 30 | BiKing |
AXS/USDT | $1.38 | $2,440,086 | 13:54:07 07/05/2026 |
| 31 |  YEX |
AXS/USDT | $1.39 | $2,274,682 | 14:00:13 07/05/2026 |
| 32 |  Upbit |
AXS/KRW | $1.40 | $2,182,678 | 13:56:53 07/05/2026 |
| 33 |  Ourbit |
AXS/USDT | $1.38 | $2,098,550 | 13:57:15 07/05/2026 |
| 34 |  Grvt |
AXS/USDT | $1.38 | $2,065,053 | 14:00:16 07/05/2026 |
| 35 |  BTSE |
AXS/USDT | $1.38 | $2,064,385 | 13:54:15 07/05/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.38 | $2,058,757 | 13:57:15 07/05/2026 |
| 37 |  HTX |
AXS/USDT | $1.39 | $2,018,087 | 13:59:54 07/05/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.39 | $1,954,251 | 14:00:15 07/05/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.39 | $1,953,606 | 14:00:16 07/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.39 | $1,908,353 | 13:57:08 07/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.38 | $1,766,428 | 13:57:15 07/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.39 | $1,745,738 | 14:00:15 07/05/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.39 | $1,733,755 | 13:57:21 07/05/2026 |
| 44 |  BloFin |
AXS/USDT | $1.38 | $1,699,880 | 13:54:11 07/05/2026 |
| 45 |  Picol |
AXS/USDT | $1.39 | $1,684,008 | 14:00:11 07/05/2026 |
| 46 |  MEXC |
AXS/USDT | $1.38 | $1,659,048 | 13:57:16 07/05/2026 |
| 47 |  Bitget |
AXS/USDT | $1.38 | $1,635,767 | 13:54:15 07/05/2026 |
| 48 |  Cofinex |
AXS/USDT | $1.39 | $1,618,264 | 14:00:17 07/05/2026 |
| 49 |  KCEX |
AXS/USDT | $1.38 | $1,566,167 | 13:57:15 07/05/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.39 | $1,555,053 | 14:00:16 07/05/2026 |
| 51 |  CoinW |
AXS/USDT | $1.38 | $1,377,972 | 13:57:08 07/05/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.39 | $1,366,526 | 14:00:13 07/05/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.39 | $1,333,731 | 14:00:10 07/05/2026 |
| 54 |  OKX |
AXS/USDT | $1.38 | $1,331,790 | 13:56:23 07/05/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.39 | $1,297,166 | 13:57:15 07/05/2026 |
| 56 | BTCC |
AXS/USDT | $1.38 | $1,219,975 | 13:57:12 07/05/2026 |
| 57 |  4E |
AXS/USDT | $1.38 | $1,207,840 | 13:54:11 07/05/2026 |
| 58 | YUBIT |
AXS/USDT | $1.38 | $1,190,168 | 13:57:08 07/05/2026 |
| 59 | EagleX |
AXS/USDT | $1.39 | $1,183,980 | 14:00:07 07/05/2026 |
| 60 |  Coinlocally |
AXS/USDT | $1.38 | $1,160,509 | 13:57:17 07/05/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.38 | $1,078,924 | 13:54:19 07/05/2026 |
| 62 |  SunX |
AXS/USDT | $1.39 | $1,047,149 | 14:03:17 07/05/2026 |
| 63 | OrangeX |
AXS/USDT | $1.38 | $931,338 | 13:57:09 07/05/2026 |
| 64 | Websea |
AXS/USDT | $1.38 | $918,865 | 13:57:09 07/05/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.39 | $892,984 | 13:57:15 07/05/2026 |
| 66 | Echobit |
AXS/USDT | $1.38 | $892,288 | 13:57:09 07/05/2026 |
| 67 |  Phemex |
AXS/USDT | $1.38 | $882,060 | 13:57:09 07/05/2026 |
| 68 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,767 | 14:00:16 07/05/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,539 | 14:00:11 07/05/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.39 | $802,001 | 13:57:17 07/05/2026 |
| 71 | Millionero |
AXS/USDT | $1.39 | $771,652 | 13:57:08 07/05/2026 |
| 72 |  Gate |
AXS/USDT | $1.38 | $759,505 | 13:54:19 07/05/2026 |
| 73 |  UZX |
AXS/USDT | $1.38 | $752,747 | 13:57:08 07/05/2026 |
| 74 | Phemex |
AXS/USDT | $1.38 | $750,341 | 13:57:16 07/05/2026 |
| 75 | FameEX |
AXS/USDT | $1.38 | $744,420 | 13:57:09 07/05/2026 |
| 76 | Bybit |
AXS/USDT | $1.38 | $684,011 | 13:54:11 07/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.39 | $683,808 | 13:57:10 07/05/2026 |
| 78 | LBank |
AXS/USDT | $1.38 | $680,198 | 13:57:08 07/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.38 | $664,015 | 13:57:17 07/05/2026 |
| 80 |  Hyperliquid |
AXS/USD | $1.38 | $652,664 | 13:57:27 07/05/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.39 | $621,440 | 13:56:30 07/05/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.39 | $617,154 | 14:00:19 07/05/2026 |
| 83 |  BitMart |
AXS/USDT | $1.38 | $602,312 | 13:57:09 07/05/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.38 | $534,438 | 13:57:10 07/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.39 | $491,233 | 13:57:08 07/05/2026 |
| 86 |  Bithumb |
AXS/KRW | $1.40 | $470,794 | 13:59:54 07/05/2026 |
| 87 |  Hibt |
AXS/USDT | $1.38 | $436,919 | 13:54:10 07/05/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.38 | $366,202 | 13:57:09 07/05/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.39 | $343,412 | 13:57:16 07/05/2026 |
| 90 |  BigONE |
AXS/USDT | $1.39 | $320,424 | 13:57:10 07/05/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.38 | $318,221 | 13:57:10 07/05/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.39 | $316,004 | 14:00:11 07/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.38 | $303,688 | 13:57:08 07/05/2026 |
| 94 |  BitKan |
AXS/USDT | $1.38 | $293,298 | 14:00:11 07/05/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.39 | $290,229 | 14:00:08 07/05/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $279,622 | 13:59:23 07/05/2026 |
| 97 |  GroveX |
AXS/USDT | $1.38 | $275,703 | 13:54:09 07/05/2026 |
| 98 | Binance |
AXS/TRY | $1.38 | $263,584 | 13:56:42 07/05/2026 |
| 99 |  Bitazza |
AXS/USDT | $1.38 | $247,295 | 14:00:11 07/05/2026 |
| 100 | KTX |
AXS/USDT | $1.39 | $244,982 | 14:00:09 07/05/2026 |
| 101 |  ASTX |
AXS/USDT | $1.39 | $244,713 | 14:00:11 07/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.39 | $243,190 | 13:57:13 07/05/2026 |
| 103 |  AllinX |
AXS/USDT | $1.38 | $240,948 | 14:00:08 07/05/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.38 | $234,759 | 14:00:09 07/05/2026 |
| 105 | Tapbit |
AXS/USDT | $1.38 | $228,577 | 13:57:11 07/05/2026 |
| 106 |  BitTap |
AXS/USDT | $1.39 | $217,659 | 14:00:17 07/05/2026 |
| 107 | Pionex |
AXS/USDT | $1.38 | $217,395 | 13:57:16 07/05/2026 |
| 108 | Zoomex |
AXS/USDT | $1.38 | $205,199 | 13:54:07 07/05/2026 |
| 109 | Binance |
AXS/USDC | $1.39 | $196,317 | 13:56:42 07/05/2026 |
| 110 |  Paribu |
AXS/TRY | $1.38 | $189,810 | 14:00:53 07/05/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.38 | $183,921 | 14:00:07 07/05/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.38 | $183,921 | 14:00:07 07/05/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.38 | $182,606 | 13:54:11 07/05/2026 |
| 114 |  EXMO |
AXS/USDT | $1.38 | $177,134 | 13:54:11 07/05/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.38 | $176,878 | 13:57:09 07/05/2026 |
| 116 |  PointPay |
AXS/USDT | $1.39 | $172,378 | 13:57:07 07/05/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.38 | $155,886 | 13:54:11 07/05/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.38 | $131,600 | 13:57:07 07/05/2026 |
| 119 | KuCoin |
AXS/USDT | $1.38 | $128,849 | 13:56:23 07/05/2026 |
| 120 | Bitunix |
AXS/USDT | $1.38 | $126,236 | 13:57:08 07/05/2026 |
| 121 |  BingX |
AXS/USDT | $1.38 | $122,458 | 13:57:08 07/05/2026 |
| 122 | Ourbit |
AXS/USDT | $1.38 | $120,189 | 13:57:11 07/05/2026 |
| 123 | HTX |
AXS/USDT | $1.38 | $117,235 | 13:57:23 07/05/2026 |
| 124 |  LeveX |
AXS/USDT | $1.39 | $115,148 | 14:00:16 07/05/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.38 | $112,054 | 13:57:07 07/05/2026 |
| 126 |  Tebbit |
AXS/USDT | $1.39 | $108,768 | 14:00:16 07/05/2026 |
| 127 | BlockFin |
AXS/USDT | $1.39 | $103,835 | 14:00:19 07/05/2026 |
| 128 |  CoinTR |
AXS/TRY | $1.39 | $103,545 | 13:54:09 07/05/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.39 | $100,946 | 13:57:09 07/05/2026 |
| 130 | EXMO |
AXS/USDC | $1.38 | $100,870 | 13:54:11 07/05/2026 |
| 131 | BVOX |
AXS/USDT | $1.38 | $99,009.88 | 13:57:11 07/05/2026 |
| 132 |  SuperEx |
AXS/USDT | $1.38 | $98,599.37 | 13:54:13 07/05/2026 |
| 133 | Bitget |
AXS/USDT | $1.38 | $93,820.55 | 13:54:09 07/05/2026 |
| 134 | VOOX Exchange |
AXS/USDT | $1.38 | $90,139.40 | 13:57:08 07/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.39 | $86,293.43 | 13:57:08 07/05/2026 |
| 136 |  Binance TR |
AXS/TRY | $1.38 | $86,237.78 | 13:57:11 07/05/2026 |
| 137 | WHXEX |
AXS/USDT | $1.38 | $86,027.39 | 14:00:12 07/05/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.38 | $84,135.68 | 13:57:11 07/05/2026 |
| 139 |  WEEX |
AXS/USDT | $1.39 | $73,410.63 | 13:57:10 07/05/2026 |
| 140 | KCEX |
AXS/USDT | $1.38 | $72,560.06 | 13:57:08 07/05/2026 |
| 141 | MEXC |
AXS/USDT | $1.38 | $70,214.09 | 13:54:07 07/05/2026 |
| 142 |  XXKK |
AXS/USDT | $1.38 | $69,362.92 | 13:57:07 07/05/2026 |
| 143 |  Azbit |
AXS/USDT | $1.38 | $62,421.28 | 13:54:11 07/05/2026 |
| 144 | ASTX |
AXS/USDT | $1.39 | $60,660.11 | 14:00:16 07/05/2026 |
| 145 |  Kraken |
AXS/USD | $1.39 | $60,391.65 | 13:59:24 07/05/2026 |
| 146 | CoinTR |
AXS/USDT | $1.38 | $58,371.17 | 13:54:09 07/05/2026 |
| 147 | BITmarkets |
AXS/USD | $1.39 | $56,946.40 | 14:00:08 07/05/2026 |
| 148 | B2Z Exchange |
AXS/USD | $1.39 | $56,946.40 | 14:00:11 07/05/2026 |
| 149 | MEXC |
AXS/USDC | $1.38 | $56,879.77 | 13:54:07 07/05/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,095.40 | 14:00:10 07/05/2026 |
| 151 | BloFin |
AXS/USDT | $1.38 | $53,216.54 | 13:57:16 07/05/2026 |
| 152 |  Bitfinex |
AXS/USDT | $1.37 | $51,971.40 | 13:57:15 07/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.38 | $51,614.27 | 14:00:09 07/05/2026 |
| 154 | Cofinex |
AXS/USDT | $1.38 | $50,832.73 | 14:00:11 07/05/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.38 | $47,924.06 | 14:00:10 07/05/2026 |
| 156 |  Katana v3 |
AXS/WRON | $1.39 | $43,986.08 | 13:57:18 07/05/2026 |
| 157 | Gate |
AXS/USDT | $1.38 | $42,059.31 | 13:56:24 07/05/2026 |
| 158 |  Cryptomus |
AXS/USDT | $1.38 | $39,175.15 | 13:57:07 07/05/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $1.38 | $38,144.85 | 14:00:16 07/05/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.38 | $37,598.09 | 13:57:10 07/05/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.39 | $35,483.89 | 14:00:15 07/05/2026 |
| 162 | Kraken |
AXS/EUR | $1.39 | $35,131.18 | 13:59:54 07/05/2026 |
| 163 |  Bitbank |
AXS/JPY | $1.39 | $34,633.61 | 13:57:08 07/05/2026 |
| 164 |  Katana |
AXS/WETH | $1.38 | $31,913.09 | 13:59:42 07/05/2026 |
| 165 |  Aster |
AXS/USDT | $1.38 | $31,495.34 | 13:54:15 07/05/2026 |
| 166 |  Bitcoiva |
AXS/INR | $1.40 | $31,312.34 | 14:00:09 07/05/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.37 | $27,165.44 | 13:57:07 07/05/2026 |
| 168 |  Lighter |
AXS/USDC | $1.38 | $22,447.96 | 13:57:15 07/05/2026 |
| 169 | OKX |
AXS/TRY | $1.40 | $20,407.06 | 13:56:23 07/05/2026 |
| 170 | MGBX |
AXS/USDT | $1.39 | $19,934.69 | 13:57:11 07/05/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.40 | $19,388.92 | 14:00:09 07/05/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.40 | $18,507.24 | 13:59:23 07/05/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.37 | $18,159.63 | 13:59:23 07/05/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.39 | $18,141.94 | 14:00:11 07/05/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.39 | $18,141.94 | 14:00:08 07/05/2026 |
| 176 | BTSE |
AXS/USDT | $1.38 | $18,065.15 | 13:54:11 07/05/2026 |
| 177 | Binance |
AXS/BTC | $1.38 | $15,088.61 | 13:56:42 07/05/2026 |
| 178 |  Niza.io |
AXS/USD | $1.38 | $14,824.41 | 13:54:20 07/05/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.38 | $12,436.05 | 14:00:09 07/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.39 | $11,542.47 | 14:00:09 07/05/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.35 | $11,476.72 | 13:51:17 07/05/2026 |
| 182 | Crypto.com Exchange |
AXS/USD | $1.38 | $10,912.15 | 13:57:08 07/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.39 | $10,330.85 | 14:00:14 07/05/2026 |
| 184 |  ADEN |
AXS/USDT | $1.39 | $10,109.43 | 14:03:50 07/05/2026 |
| 185 |  NexDAX |
AXS/USDT | $1.38 | $9,921.50 | 13:54:08 07/05/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.39 | $9,075.64 | 14:00:07 07/05/2026 |
| 187 | Niza.io |
AXS/EUR | $1.38 | $8,687.10 | 13:54:20 07/05/2026 |
| 188 |  Bitso |
AXS/USD | $1.37 | $8,047.30 | 13:59:53 07/05/2026 |
| 189 | Bitazza |
AXS/THB | $1.35 | $7,402.76 | 14:00:11 07/05/2026 |
| 190 |  Koinpark |
AXS/USDT | $1.38 | $7,383.04 | 13:54:09 07/05/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.37 | $7,173.20 | 13:57:08 07/05/2026 |
| 192 |  SunX |
AXS/USDT | $1.39 | $7,113.61 | 14:00:18 07/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.39 | $6,927.09 | 14:03:17 07/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.10 | $6,358.42 | 13:54:11 07/05/2026 |
| 195 | OKX |
AXS/EUR | $1.38 | $6,301.53 | 13:56:23 07/05/2026 |
| 196 |  CoinUp.io |
AXS/USDT | $1.38 | $5,752.71 | 13:54:11 07/05/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.39 | $5,280.96 | 14:00:09 07/05/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.38 | $4,786.97 | 14:00:12 07/05/2026 |
| 199 |  Coinone |
AXS/KRW | $1.39 | $4,373.79 | 13:59:54 07/05/2026 |
| 200 |  Indodax |
AXS/IDR | $1.38 | $3,099.93 | 14:02:54 07/05/2026 |
| 201 | Kanga Exchange |
AXS/USDT | $1.38 | $2,761.99 | 14:00:09 07/05/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $1.39 | $2,668.20 | 13:57:09 07/05/2026 |
| 203 |  BitMEX |
AXS/USD | $1.35 | $2,549.55 | 13:57:15 07/05/2026 |
| 204 |  Orderly |
AXS/USDC | $1.37 | $2,514.83 | 14:03:16 07/05/2026 |
| 205 |  Ndax |
AXS/CAD | $1.39 | $2,477.18 | 14:00:08 07/05/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.40 | $2,457.15 | 13:57:08 07/05/2026 |
| 207 |  TRIV |
AXS/IDR | $1.39 | $2,303.77 | 14:00:10 07/05/2026 |
| 208 | TRIV |
AXS/USDT | $1.39 | $2,303.72 | 14:00:10 07/05/2026 |
| 209 |  Remitano |
AXS/USDT | $1.39 | $1,993.37 | 14:00:11 07/05/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.38 | $1,910.97 | 13:54:10 07/05/2026 |
| 211 |  Fillx |
AXS/USDC | $1.37 | $1,833.61 | 14:03:16 07/05/2026 |
| 212 |  Binance.US |
AXS/USDT | $1.35 | $1,806.18 | 13:59:53 07/05/2026 |
| 213 |  Flipster |
AXS/USDT | $1.38 | $1,743.76 | 14:00:15 07/05/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.38 | $1,563.43 | 13:59:36 07/05/2026 |
| 215 |  Korbit |
AXS/KRW | $1.37 | $1,510.60 | 13:57:10 07/05/2026 |
| 216 | Katana |
USDC/AXS | $0.9998 | $1,481.98 | 13:57:09 07/05/2026 |
| 217 | AscendEX |
AXS/USDT | $1.40 | $1,066.91 | 13:57:07 07/05/2026 |
| 218 | BITmarkets |
AXS/USDC | $1.38 | $1,055.77 | 14:00:08 07/05/2026 |
| 219 | B2Z Exchange |
AXS/USDC | $1.38 | $1,055.75 | 14:00:11 07/05/2026 |
| 220 | OKX |
AXS/USD | $1.37 | $935.50 | 13:56:23 07/05/2026 |
| 221 |  Paradex |
AXS/USD | $1.37 | $838.95 | 14:03:15 07/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $833.36 | 13:57:03 07/05/2026 |
| 223 |  Bitkub |
AXS/THB | $1.33 | $653.66 | 13:57:10 07/05/2026 |
| 224 |  Binance TH |
AXS/USDT | $1.39 | $533.44 | 13:57:08 07/05/2026 |
| 225 | Katana v3 |
AXS/SLP | $1.38 | $531.74 | 13:36:00 07/05/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.38 | $308.00 | 14:00:07 07/05/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $282.03 | 12:16:35 07/05/2026 |
| 228 |  WazirX |
AXS/INR | $1.38 | $189.59 | 14:00:11 07/05/2026 |
| 229 |  NovaDAX |
AXS/BRL | $1.38 | $183.71 | 13:57:07 07/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.37 | $166.41 | 13:56:41 07/05/2026 |
| 231 |  ZebPay |
AXS/INR | $1.41 | $119.33 | 13:57:11 07/05/2026 |
| 232 |  Bitstamp by Robinhood |
AXS/EUR | $1.41 | $115.58 | 13:59:53 07/05/2026 |
| 233 | WazirX |
AXS/USDT | $1.36 | $110.67 | 14:00:11 07/05/2026 |
| 234 | Upbit |
AXS/BTC | $1.37 | $105.00 | 13:56:53 07/05/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.38 | $85.33 | 13:59:36 07/05/2026 |
| 236 |  BabySwap |
USDT/AXS | $1.00 | $79.33 | 13:56:39 07/05/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.39 | $56.62 | 14:00:10 07/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.38 | $52.87 | 05:18:11 07/05/2026 |
| 239 |  zondacrypto |
AXS/USDC | $0.5249 | $46.68 | 14:00:07 07/05/2026 |
| 240 |  CoinJar |
AXS/USDC | $1.35 | $40.61 | 14:00:29 07/05/2026 |
| 241 |  CEX.IO |
AXS/USD | $1.39 | $40.41 | 13:57:07 07/05/2026 |
| 242 | OKX |
AXS/USDC | $1.38 | $34.98 | 13:56:23 07/05/2026 |
| 243 | CEX.IO |
AXS/USDT | $1.39 | $22.22 | 13:57:07 07/05/2026 |
| 244 | CEX.IO |
AXS/EUR | $1.39 | $19.58 | 13:57:07 07/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.37 | $16.19 | 13:56:53 07/05/2026 |
| 246 |  BTC Markets |
AXS/AUD | $1.34 | $11.27 | 14:00:12 07/05/2026 |
| 247 | Katana |
AXS/SLP | $1.38 | $11.04 | 13:39:42 07/05/2026 |
| 248 |  WOO X |
AXS/USDT | $1.39 | $5.08 | 14:00:15 07/05/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.38 | $0.2608 | 13:57:10 07/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.38 | $0.2356 | 09:10:53 07/05/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.54 | $0 | 13:59:53 07/05/2026 |
| 252 | HitBTC |
AXS/BTC | $1.51 | $0 | 14:00:07 07/05/2026 |
| 253 | HitBTC |
AXS/USDC | $1.45 | $0 | 14:00:07 07/05/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 13:59:23 07/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:11 07/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.38 | $0 | 13:57:11 07/05/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $1.51 | $0 | 14:00:07 07/05/2026 |
| 258 | CoinJar |
AXS/AUD | $1.34 | $0 | 14:00:29 07/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.40 | $0 | 14:00:29 07/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.34 | $0 | 14:00:29 07/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 13:57:09 07/05/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.38 | $0 | 13:57:09 07/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 14:00:12 07/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.51 | $0 | 13:54:11 07/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.45 | $0 | 13:54:11 07/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.38 | $0 | 13:57:08 07/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.32 | $0 | 14:00:12 07/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.39 | $0 | 14:00:12 07/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.39 | $0 | 14:00:09 07/05/2026 |
| 270 | ADEN |
AXS/USDC | $1.37 | $0 | 14:03:50 07/05/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 14:00:16 07/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,970,521 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.