Axie Infinity AXS
Xếp hạng #140
00:09:00 14/06/2026
Giá Axie Infinity (AXS)
$0.9687 1.03%
0.00001514 BTC
25,205 VND
Thấp: $0.9428
Cao: $0.9737
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9694 | $46,661,866 | 23:57:16 13/06/2026 |
| 2 |  KTX |
AXS/USDT | $0.9694 | $28,414,141 | 00:00:16 14/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,979,119 | 23:51:15 13/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9694 | $21,588,436 | 00:00:15 14/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9694 | $9,871,318 | 23:57:16 13/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9704 | $9,659,663 | 23:57:15 13/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9704 | $7,357,218 | 00:00:16 14/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9693 | $5,502,069 | 23:57:16 13/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9694 | $5,498,526 | 00:00:16 14/06/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9714 | $4,980,089 | 00:00:16 14/06/2026 |
| 11 |  Binance |
AXS/USDT | $0.9702 | $4,843,440 | 23:54:16 13/06/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9693 | $4,099,404 | 23:45:15 13/06/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9704 | $3,807,055 | 23:57:15 13/06/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.9713 | $3,166,328 | 00:00:08 14/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9693 | $3,000,370 | 00:00:08 14/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9684 | $2,941,156 | 00:00:16 14/06/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9711 | $2,903,882 | 23:57:16 13/06/2026 |
| 18 |  FameEX |
AXS/USDT | $0.9694 | $2,890,390 | 23:57:20 13/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 20 |  Paribu |
AXS/TRY | $0.9679 | $2,214,334 | 23:59:30 13/06/2026 |
| 21 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 22 |  Coinlocally |
AXS/USDT | $0.9704 | $2,061,578 | 00:00:16 14/06/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9703 | $1,815,865 | 23:57:08 13/06/2026 |
| 24 | LBank |
AXS/USDT | $0.9728 | $1,734,524 | 23:57:09 13/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9704 | $1,731,018 | 00:00:16 14/06/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9704 | $1,724,398 | 23:57:16 13/06/2026 |
| 27 |  BVOX |
AXS/USDT | $0.9704 | $1,598,983 | 23:57:15 13/06/2026 |
| 28 |  Bybit |
AXS/USDT | $0.9701 | $1,579,809 | 23:54:15 13/06/2026 |
| 29 |  HTX |
AXS/USDT | $0.9685 | $1,465,871 | 23:56:55 13/06/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.9677 | $1,462,950 | 00:00:08 14/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9694 | $1,401,153 | 23:57:15 13/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9694 | $1,372,618 | 23:57:17 13/06/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9707 | $1,278,472 | 23:57:15 13/06/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $0.9721 | $1,261,117 | 23:57:15 13/06/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $0.9701 | $1,233,693 | 00:00:15 14/06/2026 |
| 36 |  BITmarkets |
AXS/USDT | $0.9699 | $1,233,400 | 00:00:15 14/06/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9653 | $1,122,190 | 23:30:17 13/06/2026 |
| 38 |  SunX |
AXS/USDT | $0.9111 | $1,116,697 | 00:03:16 14/06/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9694 | $1,039,239 | 00:00:17 14/06/2026 |
| 40 |  AstralX |
AXS/USDT | $0.9717 | $999,509 | 00:00:08 14/06/2026 |
| 41 |  YEX |
AXS/USDT | $0.9703 | $899,838 | 00:00:12 14/06/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,371 | 00:00:15 14/06/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9694 | $825,932 | 23:57:18 13/06/2026 |
| 44 | Binance |
AXS/USDT | $0.9713 | $822,015 | 23:56:54 13/06/2026 |
| 45 | BiKing |
AXS/USDT | $0.9703 | $819,975 | 00:00:08 14/06/2026 |
| 46 |  BitMart |
AXS/USDT | $0.9713 | $685,916 | 23:57:08 13/06/2026 |
| 47 |  Pionex |
AXS/USDT | $0.9723 | $681,739 | 23:57:10 13/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9724 | $668,945 | 23:57:12 13/06/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9714 | $622,138 | 00:00:19 14/06/2026 |
| 50 |  Picol |
AXS/USDT | $0.9714 | $600,121 | 00:00:07 14/06/2026 |
| 51 |  KuCoin |
AXS/USDT | $0.9734 | $565,331 | 22:57:19 13/06/2026 |
| 52 |  EagleX |
AXS/USDT | $0.9694 | $553,340 | 00:00:15 14/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9693 | $536,423 | 23:57:15 13/06/2026 |
| 54 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 55 |  Upbit |
AXS/KRW | $0.9682 | $517,315 | 23:56:53 13/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9704 | $485,809 | 00:00:16 14/06/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.9674 | $457,061 | 00:00:17 14/06/2026 |
| 58 |  Bitget |
AXS/USDT | $0.9682 | $456,614 | 23:54:16 13/06/2026 |
| 59 |  Gate |
AXS/USDT | $0.9698 | $446,004 | 23:54:19 13/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9713 | $436,588 | 23:57:08 13/06/2026 |
| 61 | EagleX |
AXS/USDT | $0.9704 | $428,917 | 00:00:07 14/06/2026 |
| 62 |  KCEX |
AXS/USDT | $0.9694 | $421,769 | 23:57:15 13/06/2026 |
| 63 |  CoinW |
AXS/USDT | $0.9711 | $416,427 | 23:57:08 13/06/2026 |
| 64 | BTCC |
AXS/USDT | $0.9693 | $411,833 | 23:57:09 13/06/2026 |
| 65 |  4E |
AXS/USDT | $0.9704 | $407,894 | 00:00:12 14/06/2026 |
| 66 | Echobit |
AXS/USDT | $0.9713 | $398,274 | 23:57:12 13/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9728 | $358,189 | 23:57:07 13/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9704 | $331,975 | 00:00:16 14/06/2026 |
| 69 | Websea |
AXS/USDT | $0.9714 | $312,749 | 23:48:12 13/06/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9683 | $297,921 | 23:45:07 13/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9704 | $290,125 | 23:57:17 13/06/2026 |
| 72 |  MEXC |
AXS/USDT | $0.9704 | $277,919 | 23:57:15 13/06/2026 |
| 73 |  UZX |
AXS/USDT | $0.9712 | $271,107 | 23:54:12 13/06/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.9713 | $264,549 | 23:56:57 13/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9704 | $256,982 | 23:57:17 13/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $0.9714 | $254,756 | 23:57:17 13/06/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9714 | $247,982 | 23:57:12 13/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9723 | $233,264 | 23:57:09 13/06/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9713 | $230,071 | 23:57:09 13/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9713 | $227,659 | 00:00:08 14/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9714 | $208,433 | 23:57:08 13/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9674 | $206,457 | 23:57:16 13/06/2026 |
| 83 |  Bitrue |
AXS/USDT | $0.9698 | $203,374 | 23:57:17 13/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9713 | $197,736 | 00:00:07 14/06/2026 |
| 85 |  EXMO.ME |
AXS/USDT | $0.9704 | $194,949 | 00:00:08 14/06/2026 |
| 86 |  EXMO |
AXS/USDT | $0.9712 | $194,433 | 23:57:07 13/06/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $0.9720 | $180,670 | 23:57:00 13/06/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.9713 | $180,274 | 00:00:08 14/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9713 | $179,776 | 23:57:08 13/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9714 | $150,916 | 23:57:12 13/06/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.9690 | $149,138 | 23:57:07 13/06/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9704 | $148,357 | 23:48:12 13/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9703 | $147,726 | 23:57:07 13/06/2026 |
| 94 |  BigONE |
AXS/USDT | $0.9714 | $142,526 | 23:57:08 13/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9693 | $130,935 | 00:00:08 14/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9702 | $109,000 | 23:54:27 13/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9704 | $108,464 | 00:00:13 14/06/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9694 | $100,591 | 00:00:15 14/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9713 | $97,797.07 | 23:57:08 13/06/2026 |
| 100 | FameEX |
AXS/USDT | $0.9703 | $91,380.54 | 23:57:09 13/06/2026 |
| 101 |  CoinTR |
AXS/TRY | $0.9755 | $88,788.02 | 00:00:09 14/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9705 | $86,191.83 | 00:00:09 14/06/2026 |
| 103 |  BitTap |
AXS/USDT | $0.9694 | $85,866.69 | 00:00:17 14/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $0.9698 | $85,177.37 | 23:54:10 13/06/2026 |
| 105 |  FMFW.io |
AXS/USD | $0.9719 | $85,069.48 | 23:57:09 13/06/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9713 | $83,096.94 | 23:57:10 13/06/2026 |
| 107 | Bybit |
AXS/USDT | $0.9692 | $83,069.64 | 23:54:09 13/06/2026 |
| 108 |  ASTX |
AXS/USDT | $0.9704 | $81,818.06 | 00:00:09 14/06/2026 |
| 109 | BloFin |
AXS/USDT | $0.9704 | $80,648.63 | 23:57:16 13/06/2026 |
| 110 | EXMO.ME |
AXS/USDC | $0.9585 | $79,356.45 | 00:00:08 14/06/2026 |
| 111 | EXMO |
AXS/USDC | $0.9586 | $79,105.33 | 23:57:07 13/06/2026 |
| 112 |  BitGW Exchange |
AXS/USDT | $0.9726 | $76,547.33 | 23:57:07 13/06/2026 |
| 113 |  OKX |
AXS/USDT | $0.9726 | $71,988.94 | 23:56:54 13/06/2026 |
| 114 |  Gems Trade |
AXS/USDT | $0.9709 | $71,866.47 | 23:45:11 13/06/2026 |
| 115 | Binance |
AXS/USDC | $0.9705 | $70,872.52 | 23:56:42 13/06/2026 |
| 116 | Pionex |
AXS/USDT | $0.9714 | $64,681.26 | 23:57:16 13/06/2026 |
| 117 | MEXC |
AXS/USDT | $0.9731 | $61,251.78 | 23:48:08 13/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9704 | $60,338.35 | 00:00:10 14/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9722 | $59,758.54 | 00:00:08 14/06/2026 |
| 120 | MEXC |
AXS/USDC | $0.9711 | $56,825.81 | 23:48:08 13/06/2026 |
| 121 | BVOX |
AXS/USDT | $0.9713 | $56,435.68 | 23:57:09 13/06/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.64 | 00:00:07 14/06/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.9679 | $55,607.52 | 23:57:08 13/06/2026 |
| 124 | EasiCoin |
AXS/USDT | $0.9723 | $51,794.71 | 00:00:07 14/06/2026 |
| 125 | Cofinex |
AXS/USDT | $0.9674 | $50,133.72 | 00:00:07 14/06/2026 |
| 126 |  BingX |
AXS/USDT | $0.9713 | $49,062.56 | 23:57:08 13/06/2026 |
| 127 |  Ourbit |
AXS/USDT | $0.9703 | $48,274.47 | 23:57:14 13/06/2026 |
| 128 | BITmarkets |
AXS/USD | $0.9723 | $48,216.33 | 00:00:09 14/06/2026 |
| 129 | B2Z Exchange |
AXS/USD | $0.9723 | $48,215.90 | 00:00:08 14/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9719 | $44,425.09 | 23:57:09 13/06/2026 |
| 131 | VOOX Exchange |
AXS/USDT | $0.9723 | $42,865.20 | 23:57:09 13/06/2026 |
| 132 | WHXEX |
AXS/USDT | $0.9594 | $42,130.91 | 00:00:09 14/06/2026 |
| 133 | Binance |
AXS/TRY | $0.9690 | $40,977.96 | 23:56:54 13/06/2026 |
| 134 | CoinTR |
AXS/USDT | $0.9693 | $39,666.20 | 00:00:09 14/06/2026 |
| 135 |  LeveX |
AXS/USDT | $0.9708 | $39,588.71 | 00:00:16 14/06/2026 |
| 136 | Bitbaby |
AXS/USDT | $0.9713 | $38,658.49 | 00:00:08 14/06/2026 |
| 137 |  Bithumb |
AXS/KRW | $0.9577 | $38,085.54 | 23:59:54 13/06/2026 |
| 138 |  SuperEx |
AXS/USDT | $0.9734 | $36,867.22 | 00:00:13 14/06/2026 |
| 139 | KCEX |
AXS/USDT | $0.9713 | $36,641.13 | 23:57:09 13/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9744 | $34,521.62 | 00:00:11 14/06/2026 |
| 141 |  Bitvavo |
AXS/EUR | $0.9726 | $30,909.01 | 23:57:09 13/06/2026 |
| 142 | KuCoin |
AXS/USDT | $0.9703 | $29,413.29 | 23:56:53 13/06/2026 |
| 143 |  LATOKEN |
AXS/USDT | $0.9667 | $26,525.11 | 23:54:07 13/06/2026 |
| 144 | HTX |
AXS/USDT | $0.9592 | $26,045.10 | 23:48:19 13/06/2026 |
| 145 |  ZKE |
AXS/USDT | $0.9694 | $25,278.66 | 00:00:12 14/06/2026 |
| 146 | Zoomex |
AXS/USDT | $0.9713 | $24,997.10 | 23:57:07 13/06/2026 |
| 147 |  Binance TR |
AXS/TRY | $0.9690 | $24,627.05 | 23:57:10 13/06/2026 |
| 148 |  Katana v3 |
AXS/WRON | $0.9680 | $21,829.23 | 00:01:03 14/06/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.01 | $21,058.78 | 23:57:08 13/06/2026 |
| 150 | KTX |
AXS/USDT | $0.9704 | $20,843.69 | 00:00:07 14/06/2026 |
| 151 |  PointPay |
AXS/USDT | $0.9713 | $20,823.11 | 23:57:08 13/06/2026 |
| 152 | Gate |
AXS/USDT | $0.9701 | $19,739.12 | 23:56:54 13/06/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.9723 | $19,106.97 | 23:59:53 13/06/2026 |
| 154 |  Katana |
AXS/WETH | $0.9721 | $18,590.39 | 23:55:05 13/06/2026 |
| 155 |  WEEX |
AXS/USDT | $0.9713 | $18,549.90 | 23:57:11 13/06/2026 |
| 156 | Bitget |
AXS/USDT | $0.9672 | $18,383.27 | 23:54:08 13/06/2026 |
| 157 | ASTX |
AXS/USDT | $0.9704 | $18,080.74 | 00:00:16 14/06/2026 |
| 158 |  Bitbase |
AXS/USDT | $0.9703 | $16,298.66 | 23:57:17 13/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9823 | $13,992.90 | 00:00:09 14/06/2026 |
| 160 |  Kraken |
AXS/USD | $0.9710 | $13,641.68 | 23:59:54 13/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9706 | $12,131.59 | 00:00:08 14/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9707 | $12,131.15 | 00:00:09 14/06/2026 |
| 163 | BTSE |
AXS/USDT | $0.9734 | $12,100.67 | 23:57:09 13/06/2026 |
| 164 | LeveX |
AXS/USDT | $0.9703 | $11,626.35 | 00:00:08 14/06/2026 |
| 165 |  Lighter |
AXS/USDC | $0.9688 | $10,433.46 | 23:57:15 13/06/2026 |
| 166 |  Tebbit |
AXS/USDT | $0.9704 | $9,435.68 | 00:00:17 14/06/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.9693 | $8,990.70 | 23:57:08 13/06/2026 |
| 168 |  Cryptomus |
AXS/USDT | $0.9703 | $8,899.09 | 00:00:11 14/06/2026 |
| 169 | BtcTurk | Kripto |
AXS/USDT | $0.9693 | $8,004.92 | 23:57:08 13/06/2026 |
| 170 | MGBX |
AXS/USDT | $0.9713 | $7,987.84 | 23:57:10 13/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9711 | $7,416.77 | 00:00:12 14/06/2026 |
| 172 |  Kanga Exchange |
AXS/USDC | $0.9716 | $6,592.13 | 00:00:09 14/06/2026 |
| 173 | Kanga Exchange |
AXS/USDT | $0.9703 | $6,591.26 | 00:00:09 14/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 00:00:07 14/06/2026 |
| 175 |  PrimeXBT |
AXS/USDT | $0.9694 | $6,290.54 | 00:00:15 14/06/2026 |
| 176 |  Coinone |
AXS/KRW | $0.9597 | $4,654.22 | 23:56:53 13/06/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.01 | $4,372.22 | 00:00:11 14/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9693 | $3,945.36 | 23:48:13 13/06/2026 |
| 179 |  Bitkub |
AXS/THB | $0.9603 | $3,749.24 | 23:57:07 13/06/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $0.9995 | $3,503.88 | 23:59:53 13/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9724 | $3,423.36 | 23:59:53 13/06/2026 |
| 182 |  Niza.io |
AXS/USD | $0.9710 | $3,376.35 | 00:00:07 14/06/2026 |
| 183 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $0.9662 | $2,829.70 | 00:03:17 14/06/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.9750 | $2,712.61 | 23:57:12 13/06/2026 |
| 186 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9703 | $2,482.41 | 00:00:07 14/06/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.9713 | $2,138.23 | 23:57:08 13/06/2026 |
| 189 |  Ndax |
AXS/CAD | $0.9360 | $2,096.56 | 00:00:08 14/06/2026 |
| 190 |  Bit2Me |
AXS/EUR | $0.9707 | $1,990.94 | 23:57:08 13/06/2026 |
| 191 | Kraken |
AXS/EUR | $0.9707 | $1,935.36 | 23:59:54 13/06/2026 |
| 192 |  Bitbank |
AXS/JPY | $0.9704 | $1,909.48 | 23:57:07 13/06/2026 |
| 193 |  Bitso |
AXS/USD | $0.9700 | $1,803.64 | 23:59:53 13/06/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9702 | $1,705.35 | 00:00:15 14/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.9738 | $1,405.04 | 23:42:17 13/06/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9713 | $1,288.26 | 23:57:10 13/06/2026 |
| 197 | Katana |
USDC/AXS | $0.9994 | $1,152.71 | 23:45:49 13/06/2026 |
| 198 | Bitazza |
AXS/THB | $0.9646 | $1,075.60 | 00:00:08 14/06/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $0.9714 | $983.58 | 23:57:12 13/06/2026 |
| 200 |  Azbit |
AXS/USDT | $0.9714 | $974.56 | 23:57:15 13/06/2026 |
| 201 |  TRIV |
AXS/IDR | $0.9757 | $935.87 | 00:00:15 14/06/2026 |
| 202 | TRIV |
AXS/USDT | $0.9704 | $930.73 | 00:00:15 14/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9681 | $869.82 | 23:38:36 13/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9697 | $699.00 | 00:00:08 14/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9697 | $698.99 | 00:00:09 14/06/2026 |
| 206 |  Remitano |
AXS/USDT | $0.9679 | $652.72 | 00:00:08 14/06/2026 |
| 207 |  Aster |
AXS/USDT | $0.9581 | $580.01 | 23:54:15 13/06/2026 |
| 208 | Niza.io |
AXS/EUR | $0.9707 | $480.34 | 00:00:07 14/06/2026 |
| 209 |  Bitlo |
AXS/TRY | $0.9710 | $462.67 | 00:00:09 14/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9712 | $341.97 | 22:22:14 13/06/2026 |
| 211 |  Flipster |
AXS/USDT | $0.9644 | $336.19 | 00:00:15 14/06/2026 |
| 212 | OKX |
AXS/USDC | $0.9735 | $304.17 | 23:56:54 13/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9742 | $297.52 | 00:00:12 14/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $0.9679 | $293.86 | 23:50:45 13/06/2026 |
| 215 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9866 | $211.60 | 23:57:07 13/06/2026 |
| 217 |  WOO X |
AXS/USDT | $0.9704 | $125.89 | 00:00:15 14/06/2026 |
| 218 | CoinDCX |
AXS/USDT | $0.9704 | $121.15 | 00:00:11 14/06/2026 |
| 219 |  Orderly |
AXS/USDC | $0.9475 | $81.18 | 00:03:16 14/06/2026 |
| 220 |  MemeMax |
AXS/USDC | $0.9685 | $81.18 | 00:03:15 14/06/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9724 | $63.18 | 00:00:09 14/06/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9636 | $46.06 | 23:50:23 13/06/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $0.9681 | $45.44 | 23:12:39 13/06/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9572 | $38.01 | 23:59:54 13/06/2026 |
| 225 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 23:57:16 13/06/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9693 | $30.79 | 23:59:53 13/06/2026 |
| 227 |  CEX.IO |
AXS/EUR | $0.9746 | $30.23 | 23:54:09 13/06/2026 |
| 228 | OKX |
AXS/EUR | $0.9718 | $26.45 | 23:56:54 13/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $0.9673 | $23.45 | 21:44:51 13/06/2026 |
| 230 | CEX.IO |
AXS/USD | $0.9729 | $22.95 | 23:54:09 13/06/2026 |
| 231 |  BabySwap |
USDT/AXS | $1.00 | $16.90 | 21:55:14 13/06/2026 |
| 232 |  WazirX |
AXS/INR | $1.01 | $15.75 | 00:00:08 14/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9658 | $15.67 | 23:53:47 13/06/2026 |
| 234 | CEX.IO |
AXS/USDT | $0.9712 | $15.15 | 23:54:09 13/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9690 | $4.89 | 21:44:52 13/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9362 | $4.61 | 23:57:10 13/06/2026 |
| 237 |  Korbit |
AXS/KRW | $1.05 | $3.33 | 23:54:10 13/06/2026 |
| 238 | Katana |
AXS/SLP | $0.9678 | $2.86 | 20:43:05 13/06/2026 |
| 239 |  Giottus |
AXS/INR | $1.06 | $2.12 | 00:00:09 14/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9690 | $0.7349 | 11:42:19 13/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9093 | $0 | 23:59:23 13/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9532 | $0 | 23:54:10 13/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 23:54:10 13/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 23:59:53 13/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 23:57:16 13/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 23:54:08 13/06/2026 |
| 247 | Upbit |
AXS/BTC | $1.03 | $0 | 23:56:53 13/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9713 | $0 | 23:57:07 13/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9283 | $0 | 00:00:08 14/06/2026 |
| 250 |  NovaDAX |
AXS/BRL | $0.9458 | $0 | 00:00:14 14/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9536 | $0 | 00:00:09 14/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 00:00:43 14/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 00:00:43 14/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9295 | $0 | 00:00:43 14/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 00:00:43 14/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9706 | $0 | 23:57:08 13/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9803 | $0 | 00:00:13 14/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9538 | $0 | 23:57:09 13/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 23:57:09 13/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9703 | $0 | 00:00:09 14/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9703 | $0 | 00:00:11 14/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9476 | $0 | 00:03:50 14/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9685 | $0 | 00:03:50 14/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9475 | $0 | 00:03:16 14/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 00:00:16 14/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,661,866 với tỷ giá $0.9694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.