Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 | |
| 2 | AXS/USDT | $1.09 | $208,424,924 | 22:00:15 15/01/2026 | |
| 3 | AXS/USDT | $1.10 | $86,702,429 | 21:54:16 15/01/2026 | |
| 4 | AXS/USDT | $1.09 | $84,732,826 | 22:03:24 15/01/2026 | |
| 5 | AXS/USDT | $1.10 | $65,975,944 | 21:57:15 15/01/2026 | |
| 6 | AXS/USDT | $1.10 | $51,855,167 | 21:57:16 15/01/2026 | |
| 7 | AXS/USDT | $1.10 | $50,244,067 | 21:57:17 15/01/2026 | |
| 8 | AXS/USDT | $1.09 | $40,744,512 | 22:00:15 15/01/2026 | |
| 9 | AXS/USDT | $1.10 | $40,606,192 | 21:54:16 15/01/2026 | |
| 10 | AXS/USDT | $1.10 | $39,815,558 | 22:00:16 15/01/2026 | |
| 11 | AXS/USDT | $1.10 | $38,457,113 | 21:57:15 15/01/2026 | |
| 12 | AXS/USDT | $1.10 | $33,918,763 | 21:54:16 15/01/2026 | |
| 13 | AXS/USDT | $1.09 | $33,591,866 | 22:00:16 15/01/2026 | |
| 14 | AXS/USDT | $1.10 | $28,320,962 | 21:57:15 15/01/2026 | |
| 15 | AXS/USDT | $1.10 | $26,635,548 | 21:55:51 15/01/2026 | |
| 16 | AXS/USDT | $6.16 | $22,980,973 | 21:57:15 15/01/2026 | |
| 17 | AXS/USDT | $1.09 | $22,968,646 | 22:00:17 15/01/2026 | |
| 18 | AXS/USDT | $1.10 | $19,385,702 | 21:57:16 15/01/2026 | |
| 19 | AXS/KRW | $1.10 | $17,664,392 | 21:56:54 15/01/2026 | |
| 20 | AXS/USDT | $1.10 | $15,606,688 | 22:00:08 15/01/2026 | |
| 21 | AXS/USDT | $1.10 | $14,286,193 | 21:54:15 15/01/2026 | |
| 22 | AXS/USDT | $1.10 | $13,834,590 | 22:00:16 15/01/2026 | |
| 23 | AXS/USDT | $1.09 | $13,503,277 | 22:00:17 15/01/2026 | |
| 24 | AXS/USDT | $1.10 | $13,136,544 | 21:57:16 15/01/2026 | |
| 25 | AXS/USDT | $1.10 | $12,160,194 | 21:57:15 15/01/2026 | |
| 26 | AXS/USDT | $1.09 | $11,750,107 | 22:00:16 15/01/2026 | |
| 27 | AXS/USDT | $1.10 | $11,064,436 | 21:57:16 15/01/2026 | |
| 28 | AXS/USDT | $1.10 | $9,775,281 | 21:57:15 15/01/2026 | |
| 29 | AXS/USDT | $1.10 | $9,092,030 | 21:56:54 15/01/2026 | |
| 30 | AXS/USDT | $1.10 | $9,044,901 | 22:00:09 15/01/2026 | |
| 31 | AXS/USDT | $1.10 | $8,977,353 | 21:57:15 15/01/2026 | |
| 32 | AXS/USDT | $1.10 | $8,968,162 | 21:57:17 15/01/2026 | |
| 33 | AXS/USDT | $1.10 | $8,531,192 | 21:57:15 15/01/2026 | |
| 34 | AXS/USDT | $1.10 | $8,513,939 | 21:57:16 15/01/2026 | |
| 35 | AXS/USDT | $1.10 | $7,393,528 | 22:00:16 15/01/2026 | |
| 36 | AXS/USDT | $1.10 | $7,206,312 | 21:57:15 15/01/2026 | |
| 37 | AXS/USDT | $1.10 | $6,955,695 | 21:57:15 15/01/2026 | |
| 38 | AXS/USDT | $1.10 | $6,817,888 | 21:57:08 15/01/2026 | |
| 39 | AXS/USDT | $1.09 | $6,678,495 | 22:00:15 15/01/2026 | |
| 40 | AXS/USDT | $1.10 | $6,586,251 | 22:00:08 15/01/2026 | |
| 41 | AXS/USDT | $1.10 | $6,409,135 | 21:54:08 15/01/2026 | |
| 42 | AXS/USDT | $1.10 | $6,217,748 | 21:54:19 15/01/2026 | |
| 43 | AXS/USDT | $1.10 | $6,156,024 | 22:00:11 15/01/2026 | |
| 44 | AXS/USDT | $1.10 | $5,999,729 | 22:00:10 15/01/2026 | |
| 45 | AXS/USDT | $1.10 | $5,083,115 | 21:57:07 15/01/2026 | |
| 46 | AXS/USDT | $1.10 | $5,047,085 | 22:00:07 15/01/2026 | |
| 47 | AXS/USDT | $1.10 | $4,913,150 | 21:54:15 15/01/2026 | |
| 48 | AXS/USDT | $1.10 | $4,903,267 | 22:00:17 15/01/2026 | |
| 49 | AXS/USDT | $1.10 | $4,890,235 | 21:57:08 15/01/2026 | |
| 50 | AXS/USDT | $1.10 | $4,624,201 | 22:00:16 15/01/2026 | |
| 51 | AXS/USDT | $1.11 | $4,517,059 | 21:57:16 15/01/2026 | |
| 52 | AXS/USDT | $1.10 | $4,488,141 | 22:00:07 15/01/2026 | |
| 53 | AXS/USDT | $1.09 | $4,471,289 | 22:00:16 15/01/2026 | |
| 54 | AXS/USDT | $1.09 | $4,458,103 | 22:00:15 15/01/2026 | |
| 55 | AXS/USDT | $1.10 | $4,330,532 | 22:00:08 15/01/2026 | |
| 56 | AXS/USDT | $1.10 | $3,847,834 | 21:54:15 15/01/2026 | |
| 57 | AXS/USDT | $1.09 | $3,728,152 | 22:00:15 15/01/2026 | |
| 58 | AXS/USDT | $1.10 | $3,321,695 | 22:00:07 15/01/2026 | |
| 59 | AXS/USDT | $1.10 | $3,282,858 | 21:57:15 15/01/2026 | |
| 60 | AXS/USDT | $1.10 | $3,199,721 | 22:00:10 15/01/2026 | |
| 61 | AXS/USDT | $1.10 | $3,121,186 | 21:54:19 15/01/2026 | |
| 62 | AXS/USDT | $1.10 | $2,889,030 | 21:57:10 15/01/2026 | |
| 63 | AXS/KRW | $1.10 | $2,747,401 | 21:59:53 15/01/2026 | |
| 64 | AXS/USDT | $1.10 | $2,743,354 | 22:00:08 15/01/2026 | |
| 65 | AXS/TRY | $1.10 | $2,721,588 | 21:54:53 15/01/2026 | |
| 66 | AXS/USDT | $1.10 | $2,717,423 | 21:57:17 15/01/2026 | |
| 67 | AXS/USDT | $1.10 | $2,624,078 | 21:54:11 15/01/2026 | |
| 68 | AXS/USDT | $1.10 | $2,541,055 | 21:57:08 15/01/2026 | |
| 69 | AXS/USDT | $1.10 | $2,420,035 | 21:57:20 15/01/2026 | |
| 70 | AXS/USDT | $1.10 | $2,377,732 | 21:59:25 15/01/2026 | |
| 71 | AXS/USDT | $1.10 | $2,374,679 | 22:00:11 15/01/2026 | |
| 72 | AXS/USDT | $1.10 | $2,242,012 | 21:57:09 15/01/2026 | |
| 73 | AXS/USDT | $1.10 | $2,235,312 | 21:57:15 15/01/2026 | |
| 74 | AXS/USDT | $1.10 | $2,173,953 | 21:57:18 15/01/2026 | |
| 75 | AXS/USDT | $1.17 | $2,171,782 | 07:12:08 15/01/2026 | |
| 76 | AXS/USD | $1.10 | $2,088,780 | 22:00:15 15/01/2026 | |
| 77 | AXS/USDT | $1.09 | $2,088,022 | 22:00:15 15/01/2026 | |
| 78 | AXS/USDT | $1.10 | $1,991,235 | 21:57:09 15/01/2026 | |
| 79 | AXS/USDT | $1.10 | $1,938,241 | 21:57:10 15/01/2026 | |
| 80 | AXS/USDT | $1.10 | $1,824,726 | 21:57:08 15/01/2026 | |
| 81 | AXS/USDT | $1.10 | $1,803,384 | 21:57:08 15/01/2026 | |
| 82 | AXS/USDT | $1.10 | $1,708,589 | 21:57:12 15/01/2026 | |
| 83 | AXS/USDT | $1.10 | $1,683,811 | 21:54:12 15/01/2026 | |
| 84 | AXS/USDT | $1.10 | $1,674,286 | 21:56:54 15/01/2026 | |
| 85 | AXS/USDT | $1.10 | $1,666,881 | 22:00:11 15/01/2026 | |
| 86 | AXS/USD | $1.10 | $1,602,978 | 22:00:17 15/01/2026 | |
| 87 | AXS/USDT | $1.10 | $1,539,219 | 21:57:11 15/01/2026 | |
| 88 | AXS/USDT | $1.10 | $1,468,603 | 22:00:09 15/01/2026 | |
| 89 | AXS/USDT | $1.10 | $1,342,890 | 22:03:16 15/01/2026 | |
| 90 | AXS/USDT | $1.10 | $1,337,717 | 21:57:09 15/01/2026 | |
| 91 | AXS/USDT | $1.10 | $1,158,583 | 22:00:07 15/01/2026 | |
| 92 | AXS/USD | $1.10 | $1,106,914 | 21:56:29 15/01/2026 | |
| 93 | AXS/USDT | $1.11 | $1,031,666 | 21:56:24 15/01/2026 | |
| 94 | AXS/USDT | $1.11 | $986,079 | 21:58:16 15/01/2026 | |
| 95 | AXS/USDC | $1.10 | $975,048 | 21:56:42 15/01/2026 | |
| 96 | AXS/TRY | $1.10 | $947,235 | 21:56:42 15/01/2026 | |
| 97 | AXS/USDT | $1.10 | $907,863 | 21:57:13 15/01/2026 | |
| 98 | AXS/USDT | $2.23 | $838,298 | 22:00:11 15/01/2026 | |
| 99 | AXS/USDT | $1.10 | $833,024 | 21:57:11 15/01/2026 | |
| 100 | AXS/TRY | $1.10 | $826,130 | 21:57:09 15/01/2026 | |
| 101 | AXS/USDT | $1.10 | $819,646 | 21:57:07 15/01/2026 | |
| 102 | AXS/USDT | $1.10 | $818,437 | 21:57:10 15/01/2026 | |
| 103 | AXS/USDT | $1.10 | $815,878 | 21:57:10 15/01/2026 | |
| 104 | AXS/USDT | $1.10 | $782,778 | 22:00:09 15/01/2026 | |
| 105 | AXS/USDT | $1.10 | $762,387 | 22:00:20 15/01/2026 | |
| 106 | AXS/USDT | $1.10 | $675,400 | 21:51:11 15/01/2026 | |
| 107 | AXS/TRY | $1.11 | $660,446 | 21:54:53 15/01/2026 | |
| 108 | AXS/USDT | $1.10 | $658,441 | 22:00:10 15/01/2026 | |
| 109 | AXS/USDT | $1.10 | $579,295 | 21:57:10 15/01/2026 | |
| 110 | AXS/USDT | $1.10 | $571,440 | 22:00:12 15/01/2026 | |
| 111 | AXS/USDT | $1.09 | $556,588 | 22:00:15 15/01/2026 | |
| 112 | AXS/USDT | $1.10 | $556,566 | 21:57:16 15/01/2026 | |
| 113 | AXS/USDT | $1.10 | $545,570 | 21:57:10 15/01/2026 | |
| 114 | AXS/USDT | $1.10 | $541,743 | 21:57:16 15/01/2026 | |
| 115 | AXS/USDT | $1.11 | $530,394 | 21:54:11 15/01/2026 | |
| 116 | AXS/USDT | $1.09 | $525,114 | 22:00:16 15/01/2026 | |
| 117 | AXS/USDT | $1.10 | $517,900 | 21:57:11 15/01/2026 | |
| 118 | AXS/EUR | $1.11 | $499,498 | 21:57:13 15/01/2026 | |
| 119 | AXS/USDT | $1.10 | $496,848 | 21:57:07 15/01/2026 | |
| 120 | AXS/USDT | $1.10 | $458,228 | 22:00:08 15/01/2026 | |
| 121 | AXS/USDT | $1.09 | $458,071 | 22:00:12 15/01/2026 | |
| 122 | AXS/USDT | $1.10 | $448,511 | 22:00:11 15/01/2026 | |
| 123 | AXS/USDT | $1.11 | $428,368 | 21:54:13 15/01/2026 | |
| 124 | AXS/USDT | $1.10 | $402,864 | 22:00:08 15/01/2026 | |
| 125 | AXS/USDT | $1.10 | $398,589 | 22:00:08 15/01/2026 | |
| 126 | AXS/USDT | $1.10 | $381,189 | 22:00:15 15/01/2026 | |
| 127 | AXS/USDT | $1.10 | $366,490 | 22:00:11 15/01/2026 | |
| 128 | AXS/USDT | $1.09 | $352,021 | 22:00:15 15/01/2026 | |
| 129 | AXS/USDT | $1.11 | $326,838 | 21:54:11 15/01/2026 | |
| 130 | AXS/USDT | $1.10 | $307,388 | 22:00:13 15/01/2026 | |
| 131 | AXS/USD | $1.10 | $305,638 | 21:57:08 15/01/2026 | |
| 132 | AXS/USDT | $1.10 | $305,246 | 21:57:14 15/01/2026 | |
| 133 | AXS/USDT | $1.10 | $292,495 | 22:00:09 15/01/2026 | |
| 134 | AXS/USDT | $1.10 | $288,220 | 21:57:16 15/01/2026 | |
| 135 | AXS/USDT | $1.10 | $277,814 | 22:00:15 15/01/2026 | |
| 136 | AXS/VNDC | $1.10 | $276,618 | 22:00:16 15/01/2026 | |
| 137 | AXS/USD | $1.11 | $273,339 | 21:56:54 15/01/2026 | |
| 138 | AXS/USDT | $1.10 | $252,834 | 22:00:15 15/01/2026 | |
| 139 | AXS/USDT | $1.10 | $249,806 | 21:57:07 15/01/2026 | |
| 140 | AXS/USDT | $1.09 | $237,759 | 22:00:08 15/01/2026 | |
| 141 | AXS/USDC | $1.09 | $234,972 | 22:00:16 15/01/2026 | |
| 142 | AXS/USDT | $1.10 | $232,406 | 22:00:08 15/01/2026 | |
| 143 | AXS/USDT | $1.10 | $229,228 | 22:00:09 15/01/2026 | |
| 144 | AXS/USDT | $1.09 | $227,134 | 22:00:11 15/01/2026 | |
| 145 | AXS/BTC | $1.10 | $225,960 | 21:56:42 15/01/2026 | |
| 146 | AXS/USDT | $1.10 | $222,311 | 21:57:12 15/01/2026 | |
| 147 | AXS/USDT | $1.09 | $219,707 | 22:00:09 15/01/2026 | |
| 148 | AXS/USDT | $1.10 | $209,231 | 21:57:10 15/01/2026 | |
| 149 | AXS/USDT | $1.10 | $205,409 | 22:00:12 15/01/2026 | |
| 150 | AXS/USDT | $1.10 | $205,364 | 22:00:08 15/01/2026 | |
| 151 | AXS/USDT | $1.10 | $205,103 | 21:57:07 15/01/2026 | |
| 152 | AXS/USDT | $1.10 | $200,611 | 21:57:11 15/01/2026 | |
| 153 | AXS/USDT | $1.10 | $195,244 | 21:54:53 15/01/2026 | |
| 154 | AXS/USDT | $1.10 | $189,340 | 21:57:12 15/01/2026 | |
| 155 | AXS/TRY | $1.10 | $185,479 | 21:54:08 15/01/2026 | |
| 156 | AXS/USDT | $1.10 | $185,148 | 22:00:08 15/01/2026 | |
| 157 | AXS/USDT | $1.10 | $184,846 | 21:54:08 15/01/2026 | |
| 158 | AXS/RON | $1.11 | $172,892 | 21:56:58 15/01/2026 | |
| 159 | AXS/WETH | $1.11 | $167,026 | 21:57:31 15/01/2026 | |
| 160 | AXS/BTC | $1.10 | $143,230 | 21:57:14 15/01/2026 | |
| 161 | AXS/BTC | $1.11 | $142,935 | 21:57:08 15/01/2026 | |
| 162 | AXS/USDT | $1.09 | $142,614 | 22:00:12 15/01/2026 | |
| 163 | AXS/USD | $1.10 | $140,162 | 22:00:08 15/01/2026 | |
| 164 | AXS/USD | $1.10 | $140,157 | 22:00:12 15/01/2026 | |
| 165 | AXS/BTC | $1.10 | $137,322 | 22:00:13 15/01/2026 | |
| 166 | AXS/EUR | $1.10 | $129,851 | 21:56:54 15/01/2026 | |
| 167 | AXS/USD | $1.14 | $122,583 | 21:57:16 15/01/2026 | |
| 168 | AXS/USDT | $1.10 | $111,378 | 22:00:07 15/01/2026 | |
| 169 | AXS/USDT | $1.10 | $97,442.97 | 22:00:17 15/01/2026 | |
| 170 | AXS/USDT | $1.10 | $95,490.08 | 21:55:23 15/01/2026 | |
| 171 | AXS/USDT | $1.10 | $94,593.58 | 21:57:07 15/01/2026 | |
| 172 | AXS/USDT | $1.10 | $85,361.29 | 21:57:09 15/01/2026 | |
| 173 | AXS/USDC | $1.10 | $82,014.90 | 21:54:08 15/01/2026 | |
| 174 | AXS/USD | $1.10 | $75,533.28 | 22:00:10 15/01/2026 | |
| 175 | AXS/JPY | $1.11 | $72,607.06 | 21:57:10 15/01/2026 | |
| 176 | AXS/USDT | $1.10 | $61,820.84 | 22:00:17 15/01/2026 | |
| 177 | AXS/USDC | $1.10 | $55,922.12 | 21:54:11 15/01/2026 | |
| 178 | AXS/USDT | $1.10 | $53,821.30 | 22:00:07 15/01/2026 | |
| 179 | AXS/RON | $1.10 | $53,692.34 | 21:59:43 15/01/2026 | |
| 180 | AXS/USDT | $1.10 | $52,699.06 | 22:00:07 15/01/2026 | |
| 181 | AXS/USDT | $1.10 | $50,606.30 | 21:57:16 15/01/2026 | |
| 182 | AXS/USDT | $1.11 | $49,328.56 | 21:54:08 15/01/2026 | |
| 183 | AXS/USDT | $1.09 | $49,265.30 | 22:00:07 15/01/2026 | |
| 184 | AXS/USDT | $1.10 | $41,894.08 | 22:00:18 15/01/2026 | |
| 185 | AXS/USD | $1.11 | $39,346.95 | 21:57:11 15/01/2026 | |
| 186 | AXS/EUR | $1.10 | $35,235.74 | 22:00:10 15/01/2026 | |
| 187 | AXS/USDT | $1.10 | $34,814.60 | 21:59:53 15/01/2026 | |
| 188 | AXS/USDT | $1.10 | $34,205.22 | 21:57:10 15/01/2026 | |
| 189 | AXS/USDT | $1.08 | $32,133.28 | 22:00:09 15/01/2026 | |
| 190 | AXS/USDT | $1.10 | $31,051.34 | 22:00:07 15/01/2026 | |
| 191 | AXS/USDT | $1.11 | $26,964.62 | 21:57:11 15/01/2026 | |
| 192 | AXS/USDT | $1.09 | $25,662.38 | 22:03:19 15/01/2026 | |
| 193 | AXS/USD | $1.10 | $25,255.63 | 21:59:30 15/01/2026 | |
| 194 | AXS/USDT | $1.10 | $25,225.65 | 22:00:07 15/01/2026 | |
| 195 | AXS/USDT | $1.10 | $25,054.78 | 22:00:11 15/01/2026 | |
| 196 | AXS/USDT | $1.11 | $23,178.57 | 21:54:10 15/01/2026 | |
| 197 | AXS/USDT | $1.10 | $18,730.19 | 21:57:08 15/01/2026 | |
| 198 | AXS/IDR | $1.08 | $18,581.55 | 21:59:54 15/01/2026 | |
| 199 | AXS/WETH | $1.08 | $18,511.80 | 21:49:47 15/01/2026 | |
| 200 | AXS/ETH | $1.10 | $18,311.27 | 21:56:54 15/01/2026 | |
| 201 | AXS/INR | $1.14 | $18,014.19 | 21:57:16 15/01/2026 | |
| 202 | AXS/USDT | $1.10 | $17,355.43 | 21:57:15 15/01/2026 | |
| 203 | AXS/KRW | $1.10 | $16,499.44 | 21:54:54 15/01/2026 | |
| 204 | AXS/USDT | $1.10 | $16,056.87 | 21:54:08 15/01/2026 | |
| 205 | AXS/THB | $1.13 | $14,981.22 | 21:54:08 15/01/2026 | |
| 206 | AXS/USD | $1.07 | $14,424.78 | 22:00:08 15/01/2026 | |
| 207 | AXS/USDC | $1.10 | $12,898.07 | 22:00:12 15/01/2026 | |
| 208 | AXS/USDC | $1.10 | $12,878.16 | 22:00:08 15/01/2026 | |
| 209 | AXS/USDC | $1.10 | $12,750.56 | 21:57:10 15/01/2026 | |
| 210 | AXS/USDT | $1.10 | $9,892.78 | 21:57:09 15/01/2026 | |
| 211 | AXS/USD | $1.13 | $9,479.49 | 21:56:54 15/01/2026 | |
| 212 | AXS/WBNB | $1.11 | $9,234.27 | 21:48:21 15/01/2026 | |
| 213 | AXS/CAD | $1.11 | $8,572.36 | 22:00:07 15/01/2026 | |
| 214 | AXS/USDT | $1.10 | $7,351.32 | 21:57:09 15/01/2026 | |
| 215 | AXS/IDR | $1.11 | $7,315.90 | 22:00:52 15/01/2026 | |
| 216 | AXS/USDT | $1.10 | $7,315.64 | 22:00:52 15/01/2026 | |
| 217 | AXS/USDT | $1.10 | $7,238.98 | 22:00:07 15/01/2026 | |
| 218 | AXS/USDT | $1.10 | $7,222.19 | 21:57:19 15/01/2026 | |
| 219 | AXS/PHP | $1.12 | $6,467.68 | 22:00:07 15/01/2026 | |
| 220 | AXS/WETH | $1.07 | $5,742.67 | 21:36:23 15/01/2026 | |
| 221 | AXS/USDT | $1.32 | $5,509.79 | 21:54:08 15/01/2026 | |
| 222 | AXS/USDT | $1.10 | $5,042.99 | 21:57:16 15/01/2026 | |
| 223 | AXS/USDC | $1.10 | $5,023.89 | 21:57:09 15/01/2026 | |
| 224 | AXS/USD | $1.10 | $4,166.65 | 21:57:17 15/01/2026 | |
| 225 | AXS/EUR | $1.10 | $4,106.06 | 21:56:24 15/01/2026 | |
| 226 | AXS/EUR | $1.10 | $4,008.39 | 21:57:10 15/01/2026 | |
| 227 | AXS/USDT | $1.10 | $3,944.11 | 22:00:08 15/01/2026 | |
| 228 | AXS/EUR | $1.11 | $3,263.44 | 21:59:53 15/01/2026 | |
| 229 | USDC/AXS | $1.00 | $3,083.30 | 21:46:52 15/01/2026 | |
| 230 | AXS/SLP | $1.10 | $2,987.40 | 21:44:22 15/01/2026 | |
| 231 | AXS/USDT | $1.10 | $2,501.43 | 21:57:09 15/01/2026 | |
| 232 | AXS/TRY | $1.11 | $2,478.71 | 22:00:10 15/01/2026 | |
| 233 | AXS/USDT | $1.10 | $2,311.52 | 22:00:12 15/01/2026 | |
| 234 | AXS/USD | $1.14 | $2,305.53 | 21:59:53 15/01/2026 | |
| 235 | AXS/INR | $1.29 | $2,197.67 | 22:00:11 15/01/2026 | |
| 236 | AXS/USD | $1.11 | $2,063.92 | 21:54:10 15/01/2026 | |
| 237 | AXS/WBNB | $1.11 | $1,843.25 | 21:39:21 15/01/2026 | |
| 238 | AXS/ETH | $1.11 | $1,776.61 | 21:57:09 15/01/2026 | |
| 239 | AXS/BRL | $1.11 | $1,613.65 | 21:57:09 15/01/2026 | |
| 240 | AXS/INR | $1.13 | $1,364.51 | 21:54:11 15/01/2026 | |
| 241 | AXS/BTC | $1.28 | $1,074.40 | 22:00:10 15/01/2026 | |
| 242 | AXS/USDT | $1.11 | $1,050.81 | 22:00:11 15/01/2026 | |
| 243 | AXS/USDT | $1.09 | $848.26 | 22:00:15 15/01/2026 | |
| 244 | AXS/WBNB | $1.11 | $471.08 | 21:53:59 15/01/2026 | |
| 245 | AXS/INR | $1.13 | $439.85 | 22:00:08 15/01/2026 | |
| 246 | AXS/EUR | $1.11 | $394.75 | 22:00:13 15/01/2026 | |
| 247 | AXS/VNDC | $1.10 | $390.31 | 22:00:11 15/01/2026 | |
| 248 | AXS/WBNB | $1.11 | $388.64 | 21:30:04 15/01/2026 | |
| 249 | AXS/USDT | $1.19 | $356.43 | 21:59:23 15/01/2026 | |
| 250 | AXS/USDT | $1.09 | $345.88 | 22:03:39 15/01/2026 | |
| 251 | AXS/RON | $1.10 | $344.68 | 16:01:28 15/01/2026 | |
| 252 | AXS/THB | $1.09 | $324.70 | 22:00:08 15/01/2026 | |
| 253 | AXS/WBNB | $1.11 | $268.46 | 20:10:42 15/01/2026 | |
| 254 | AXS/AUD | $1.14 | $259.95 | 22:00:51 15/01/2026 | |
| 255 | AXS/KRW | $1.11 | $234.95 | 21:54:08 15/01/2026 | |
| 256 | AXS/USDT | $1.10 | $217.79 | 22:00:09 15/01/2026 | |
| 257 | AXS/USDC | $1.29 | $209.26 | 21:54:07 15/01/2026 | |
| 258 | AXS/BRL | $1.22 | $181.13 | 21:57:07 15/01/2026 | |
| 259 | AXS/USDT | $1.10 | $115.11 | 21:57:10 15/01/2026 | |
| 260 | AXS/INR | $0.8916 | $89.69 | 21:57:10 15/01/2026 | |
| 261 | AXS/USDC | $1.10 | $89.14 | 21:57:10 15/01/2026 | |
| 262 | AXS/USDC | $1.12 | $56.08 | 22:00:51 15/01/2026 | |
| 263 | AXS/USD | $1.10 | $43.92 | 22:00:51 15/01/2026 | |
| 264 | AXS/EUR | $1.11 | $22.43 | 21:54:10 15/01/2026 | |
| 265 | AXS/USDT | $1.51 | $15.11 | 21:53:53 15/01/2026 | |
| 266 | AXS/BNT | $2.47 | $12.45 | 21:57:08 15/01/2026 | |
| 267 | AXS/BTC | $1.10 | $10.46 | 21:57:10 15/01/2026 | |
| 268 | AXS/HBX | $1.11 | $2.00 | 20:39:29 15/01/2026 | |
| 269 | AXS/AUD | $1.82 | $1.95 | 21:57:10 15/01/2026 | |
| 270 | AXS/USDT | $1.31 | $0 | 21:57:08 15/01/2026 | |
| 271 | AXS/BTC | $1.35 | $0 | 21:56:54 15/01/2026 | |
| 272 | AXS/USDT | $1.14 | $0 | 21:54:11 15/01/2026 | |
| 273 | AXS/EUR | $7.85 | $0 | 22:00:51 15/01/2026 | |
| 274 | AXS/GBP | $2.40 | $0 | 22:00:51 15/01/2026 | |
| 275 | AXS/IDR | $1.09 | $0 | 22:00:12 15/01/2026 | |
| 276 | AXS/USDT | $1.10 | $0 | 21:57:07 15/01/2026 | |
| 277 | AXS/WBNB | $1.13 | $0 | 11:45:13 15/01/2026 | |
| 278 | AXS/USDT | $1.10 | $0 | 22:00:12 15/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,570,717 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.