Axie Infinity AXS
Xếp hạng #146
13:24:00 18/10/2026
Giá Axie Infinity (AXS)
$1.02 -4.08%
0.00001247 BTC
26,425 VND
Thấp: $1.02
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $63,092,762 | 13:00:15 18/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,585 | 12:57:15 18/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $23,476,476 | 12:57:15 18/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.02 | $10,076,139 | 12:54:17 18/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.02 | $8,412,658 | 12:54:15 18/10/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.02 | $6,546,951 | 12:57:15 18/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.02 | $6,012,222 | 13:00:16 18/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.02 | $5,960,911 | 12:57:16 18/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.02 | $5,800,043 | 12:57:17 18/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.02 | $4,818,667 | 13:00:16 18/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.02 | $4,512,575 | 13:00:18 18/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.02 | $4,416,359 | 12:57:15 18/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.02 | $4,254,504 | 12:57:15 18/10/2026 |
| 14 |  SunX |
AXS/USDT | $1.14 | $3,720,458 | 13:00:15 18/10/2026 |
| 15 |  BVOX |
AXS/USDT | $1.02 | $2,963,239 | 12:57:15 18/10/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.02 | $2,890,493 | 12:57:15 18/10/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.02 | $2,677,821 | 13:00:07 18/10/2026 |
| 18 |  BiKing |
AXS/USDT | $1.02 | $2,637,642 | 13:00:16 18/10/2026 |
| 19 |  BingX |
AXS/USDT | $1.02 | $2,539,680 | 12:57:17 18/10/2026 |
| 20 |  AstralX |
AXS/USDT | $1.02 | $2,424,313 | 12:57:11 18/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.02 | $2,309,809 | 13:00:16 18/10/2026 |
| 22 | LBank |
AXS/USDT | $1.02 | $1,918,147 | 12:57:10 18/10/2026 |
| 23 |  Bybit |
AXS/USDT | $1.02 | $1,707,086 | 12:54:16 18/10/2026 |
| 24 |  BloFin |
AXS/USDT | $1.01 | $1,593,858 | 12:48:08 18/10/2026 |
| 25 | Binance |
AXS/USDT | $1.02 | $1,419,193 | 12:56:54 18/10/2026 |
| 26 |  Echobit |
AXS/USDT | $1.02 | $1,297,946 | 12:57:12 18/10/2026 |
| 27 |  Toobit |
AXS/USDT | $1.02 | $1,265,138 | 12:57:16 18/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.03 | $1,228,646 | 12:56:53 18/10/2026 |
| 29 |  MEXC |
AXS/USDT | $1.02 | $1,162,877 | 12:54:16 18/10/2026 |
| 30 |  KCEX |
AXS/USDT | $1.02 | $1,128,934 | 12:57:15 18/10/2026 |
| 31 |  Pionex |
AXS/USDT | $1.02 | $1,098,623 | 12:57:12 18/10/2026 |
| 32 |  XT.COM |
AXS/USDT | $1.02 | $1,096,594 | 12:57:44 18/10/2026 |
| 33 |  Picol |
AXS/USDT | $1.02 | $969,112 | 13:00:08 18/10/2026 |
| 34 |  OneBullEx |
AXS/USDT | $1.02 | $956,235 | 13:00:19 18/10/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,821 | 13:00:16 18/10/2026 |
| 36 |  Grvt |
AXS/USDT | $1.02 | $784,272 | 12:30:16 18/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.02 | $769,458 | 12:57:16 18/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.02 | $730,541 | 12:57:16 18/10/2026 |
| 39 |  BTCC |
AXS/USDT | $1.02 | $711,571 | 12:57:08 18/10/2026 |
| 40 |  4E |
AXS/USDT | $1.02 | $704,405 | 13:00:08 18/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.02 | $690,937 | 12:57:20 18/10/2026 |
| 42 |  CoinW |
AXS/USDT | $1.02 | $622,104 | 12:57:08 18/10/2026 |
| 43 |  Bitcastle |
AXS/USDT | $1.02 | $592,883 | 13:00:17 18/10/2026 |
| 44 |  CRMClick |
AXS/USDT | $1.04 | $569,930 | 13:00:09 18/10/2026 |
| 45 |  HTX |
AXS/USDT | $1.03 | $569,632 | 12:56:24 18/10/2026 |
| 46 |  x.me Exchange |
AXS/USDT | $1.02 | $533,185 | 12:57:19 18/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.02 | $522,464 | 12:57:14 18/10/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.02 | $507,227 | 12:57:08 18/10/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.02 | $489,927 | 13:00:15 18/10/2026 |
| 50 |  Bitget |
AXS/USDT | $1.02 | $489,802 | 12:54:16 18/10/2026 |
| 51 |  Tebbit |
AXS/USDT | $1.02 | $455,321 | 13:00:17 18/10/2026 |
| 52 | KTX |
AXS/USDT | $1.02 | $417,180 | 13:00:08 18/10/2026 |
| 53 |  Bitunix |
AXS/USDT | $1.02 | $410,452 | 12:57:17 18/10/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.02 | $408,058 | 13:00:17 18/10/2026 |
| 55 | OrangeX |
AXS/USDT | $1.02 | $399,582 | 12:54:07 18/10/2026 |
| 56 | XT.COM |
AXS/USDT | $1.02 | $398,413 | 12:57:08 18/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $1.02 | $332,532 | 12:57:17 18/10/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.02 | $327,341 | 12:57:10 18/10/2026 |
| 59 | YUBIT |
AXS/USDT | $1.02 | $325,112 | 12:57:16 18/10/2026 |
| 60 | FameEX |
AXS/USDT | $1.02 | $323,092 | 12:57:07 18/10/2026 |
| 61 |  BitDelta |
AXS/USDT | $1.02 | $309,774 | 13:00:07 18/10/2026 |
| 62 |  BYDFi |
AXS/USDT | $1.02 | $301,920 | 13:00:10 18/10/2026 |
| 63 |  OmniX |
AXS/USDT | $1.02 | $282,710 | 12:57:08 18/10/2026 |
| 64 | Hotcoin |
AXS/USDT | $1.02 | $257,411 | 12:57:11 18/10/2026 |
| 65 |  Hibt |
AXS/USDT | $1.02 | $256,104 | 12:57:12 18/10/2026 |
| 66 | Binance |
AXS/TRY | $1.02 | $255,691 | 12:56:42 18/10/2026 |
| 67 | Biconomy.com |
AXS/USDT | $1.02 | $252,634 | 12:57:12 18/10/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.02 | $249,955 | 12:45:08 18/10/2026 |
| 69 |  Hyperliquid |
AXS/USDC | $1.02 | $244,968 | 12:54:26 18/10/2026 |
| 70 |  Gate |
AXS/USDT | $1.02 | $243,649 | 12:54:20 18/10/2026 |
| 71 |  Bitazza |
AXS/USDT | $1.02 | $237,054 | 13:00:11 18/10/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.02 | $236,967 | 13:00:07 18/10/2026 |
| 73 |  OKX |
AXS/USDT | $1.02 | $236,960 | 12:56:23 18/10/2026 |
| 74 |  Paribu |
AXS/TRY | $1.02 | $207,953 | 12:55:53 18/10/2026 |
| 75 | Bitbase |
AXS/USDT | $1.02 | $201,343 | 12:42:17 18/10/2026 |
| 76 | Pionex |
AXS/USDT | $1.02 | $200,777 | 12:57:16 18/10/2026 |
| 77 | Toobit |
AXS/USDT | $1.02 | $199,981 | 12:57:10 18/10/2026 |
| 78 |  Binance TR |
AXS/TRY | $1.02 | $184,386 | 12:57:09 18/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $1.02 | $180,441 | 13:00:10 18/10/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.02 | $175,172 | 12:56:59 18/10/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,574 | 12:57:07 18/10/2026 |
| 82 |  Bithumb |
AXS/KRW | $1.03 | $155,694 | 12:59:53 18/10/2026 |
| 83 |  BiFinance |
AXS/USDT | $1.02 | $155,536 | 12:57:11 18/10/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.02 | $154,307 | 12:54:19 18/10/2026 |
| 85 | BiKing |
AXS/USDT | $1.02 | $142,332 | 13:00:12 18/10/2026 |
| 86 | ASTX |
AXS/USDT | $1.02 | $141,768 | 13:00:08 18/10/2026 |
| 87 |  BitKan |
AXS/USDT | $1.02 | $135,212 | 13:00:10 18/10/2026 |
| 88 | Bybit |
AXS/USDT | $1.02 | $129,277 | 12:54:08 18/10/2026 |
| 89 |  BigONE |
AXS/USDT | $1.02 | $118,201 | 12:57:13 18/10/2026 |
| 90 |  TxFlow |
AXS/USDC | $1.02 | $114,947 | 13:01:14 18/10/2026 |
| 91 |  Bitvavo |
AXS/EUR | $1.02 | $106,287 | 12:57:08 18/10/2026 |
| 92 |  Binibit |
AXS/USDT | $1.02 | $99,105.51 | 12:57:11 18/10/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $95,740.50 | 12:59:53 18/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.02 | $92,475.76 | 13:00:16 18/10/2026 |
| 95 | BlockFin |
AXS/USDT | $1.02 | $89,598.83 | 13:00:15 18/10/2026 |
| 96 | Bitunix |
AXS/USDT | $1.02 | $88,647.85 | 12:57:07 18/10/2026 |
| 97 |  GroveX |
AXS/USDT | $1.02 | $77,407.14 | 12:57:11 18/10/2026 |
| 98 | MEXC |
AXS/USDT | $1.02 | $75,208.96 | 12:48:12 18/10/2026 |
| 99 |  Ourbit |
AXS/USDT | $1.02 | $74,146.01 | 12:48:11 18/10/2026 |
| 100 | Bitbaby |
AXS/USDT | $1.02 | $66,890.79 | 12:57:10 18/10/2026 |
| 101 |  XXKK |
AXS/USDT | $1.02 | $65,590.39 | 13:00:08 18/10/2026 |
| 102 | EasiCoin |
AXS/USDT | $1.02 | $65,218.75 | 13:00:08 18/10/2026 |
| 103 | Bitrue |
AXS/USDT | $1.02 | $60,729.82 | 12:57:12 18/10/2026 |
| 104 | x.me Exchange |
AXS/USDT | $1.02 | $60,665.47 | 12:57:09 18/10/2026 |
| 105 | BingX |
AXS/USDT | $1.02 | $60,311.67 | 12:57:07 18/10/2026 |
| 106 |  LeveX |
AXS/USDT | $1.02 | $60,074.60 | 13:00:16 18/10/2026 |
| 107 |  Kraken |
AXS/USD | $1.02 | $57,065.62 | 12:59:23 18/10/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,036.49 | 13:00:07 18/10/2026 |
| 109 | MEXC |
AXS/USDC | $1.02 | $54,193.01 | 12:48:12 18/10/2026 |
| 110 |  BTSE |
AXS/USDT | $1.02 | $52,959.76 | 12:57:15 18/10/2026 |
| 111 |  B2Z Exchange |
AXS/USD | $1.02 | $52,932.55 | 13:00:15 18/10/2026 |
| 112 |  BITmarkets |
AXS/USDT | $1.02 | $52,892.10 | 12:57:15 18/10/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.02 | $51,046.00 | 12:57:12 18/10/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.02 | $51,046.00 | 12:57:16 18/10/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.02 | $51,046.00 | 12:57:12 18/10/2026 |
| 116 | Cofinex |
AXS/USDT | $1.02 | $50,232.21 | 13:00:08 18/10/2026 |
| 117 |  Traiex |
AXS/USDT | $1.02 | $49,961.96 | 13:00:15 18/10/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.02 | $48,829.76 | 13:00:09 18/10/2026 |
| 119 | WhiteBIT |
AXS/TRY | $1.02 | $48,045.26 | 12:57:10 18/10/2026 |
| 120 |  Katana |
AXS/WETH | $1.02 | $42,795.03 | 12:38:47 18/10/2026 |
| 121 | KCEX |
AXS/USDT | $1.02 | $42,685.60 | 12:57:08 18/10/2026 |
| 122 | Zoomex |
AXS/USDT | $1.02 | $38,782.90 | 12:51:07 18/10/2026 |
| 123 |  Katana v3 |
AXS/WRON | $1.02 | $37,469.70 | 12:52:37 18/10/2026 |
| 124 |  NexDAX |
AXS/USDT | $1.02 | $37,376.94 | 13:00:08 18/10/2026 |
| 125 |  ZKE |
AXS/USDT | $1.02 | $36,368.73 | 13:00:09 18/10/2026 |
| 126 | DigiFinex |
AXS/USDT | $1.02 | $36,060.33 | 12:57:11 18/10/2026 |
| 127 | Gate |
AXS/USDT | $1.02 | $34,630.13 | 12:56:24 18/10/2026 |
| 128 |  WEEX |
AXS/USDT | $1.02 | $34,565.53 | 12:57:08 18/10/2026 |
| 129 | Bitget |
AXS/USDT | $1.02 | $32,856.52 | 12:54:55 18/10/2026 |
| 130 |  PointPay |
AXS/USDT | $1.02 | $32,301.80 | 12:57:07 18/10/2026 |
| 131 | Binance |
AXS/USDC | $1.02 | $29,325.79 | 12:56:54 18/10/2026 |
| 132 | WhiteBIT |
AXS/USDC | $1.02 | $28,369.01 | 12:57:10 18/10/2026 |
| 133 | KuCoin |
AXS/USDT | $1.02 | $27,347.83 | 12:48:23 18/10/2026 |
| 134 |  Bitcoiva |
AXS/INR | $1.07 | $23,548.72 | 13:00:08 18/10/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.02 | $22,463.60 | 13:00:10 18/10/2026 |
| 136 | BITmarkets |
AXS/USD | $1.02 | $22,436.66 | 12:57:07 18/10/2026 |
| 137 |  Aster |
AXS/USDT | $1.01 | $17,841.67 | 12:54:15 18/10/2026 |
| 138 |  Niza.io |
AXS/USD | $1.02 | $14,599.85 | 12:57:12 18/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.01 | $14,035.88 | 13:00:07 18/10/2026 |
| 140 | BYDFi |
AXS/USDT | $1.02 | $11,909.75 | 13:00:15 18/10/2026 |
| 141 | LeveX |
AXS/USDT | $1.02 | $11,670.71 | 13:00:07 18/10/2026 |
| 142 | BloFin |
AXS/USDT | $1.02 | $11,509.97 | 12:57:16 18/10/2026 |
| 143 |  MGBX |
AXS/USDT | $1.02 | $11,200.76 | 12:57:12 18/10/2026 |
| 144 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.36 | 13:00:16 18/10/2026 |
| 145 | Bitcoiva |
AXS/USDT | $1.02 | $9,975.34 | 13:00:08 18/10/2026 |
| 146 | Katana |
AXS/WRON | $1.02 | $9,573.54 | 12:59:23 18/10/2026 |
| 147 |  Lighter |
AXS/USDC | $1.03 | $9,450.19 | 12:57:15 18/10/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $9,221.46 | 12:59:23 18/10/2026 |
| 149 |  Cryptomus |
AXS/USDT | $1.02 | $8,589.34 | 13:00:07 18/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.02 | $7,682.96 | 12:57:16 18/10/2026 |
| 151 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.16 | 12:57:13 18/10/2026 |
| 152 |  Revolut (UK) |
AXS/USD | $1.02 | $5,690.44 | 13:00:08 18/10/2026 |
| 153 |  HyperPay Futures |
AXS/USDT | $1.02 | $5,280.78 | 13:00:17 18/10/2026 |
| 154 |  Bitkub |
AXS/THB | $1.04 | $4,903.65 | 12:57:08 18/10/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $1.02 | $4,853.91 | 12:57:07 18/10/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.02 | $4,656.64 | 13:00:08 18/10/2026 |
| 157 |  CoinDCX |
AXS/INR | $1.10 | $4,606.33 | 12:57:07 18/10/2026 |
| 158 | Kanga Exchange |
AXS/USDC | $1.02 | $4,584.83 | 12:57:07 18/10/2026 |
| 159 |  Extended |
AXS/USD | $1.04 | $4,173.55 | 13:00:17 18/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 161 |  Variational |
AXS/USDC | $1.02 | $3,416.68 | 13:00:16 18/10/2026 |
| 162 | OKX |
AXS/USDC | $1.02 | $3,071.62 | 12:56:23 18/10/2026 |
| 163 | B2Z Exchange |
AXS/USDT | $1.02 | $3,034.80 | 13:00:10 18/10/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.02 | $3,027.66 | 12:57:07 18/10/2026 |
| 165 | BTSE |
AXS/USDT | $1.02 | $3,026.17 | 12:57:08 18/10/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.02 | $2,821.75 | 13:00:16 18/10/2026 |
| 167 |  Bitlo |
AXS/TRY | $1.02 | $2,650.65 | 12:54:12 18/10/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $2,054.79 | 12:28:22 18/10/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.03 | $1,982.78 | 12:57:11 18/10/2026 |
| 170 | Katana |
USDC/AXS | $1.00 | $1,667.77 | 12:37:11 18/10/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.02 | $1,410.20 | 12:57:10 18/10/2026 |
| 172 | Kraken |
AXS/EUR | $1.02 | $1,397.26 | 12:59:23 18/10/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 174 |  Azbit |
AXS/USDT | $1.02 | $1,286.29 | 12:54:10 18/10/2026 |
| 175 |  Coinone |
AXS/KRW | $1.04 | $1,250.86 | 12:58:53 18/10/2026 |
| 176 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.02 | $955.64 | 12:57:07 18/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $889.34 | 12:27:11 18/10/2026 |
| 180 |  BTC Markets |
AXS/AUD | $1.04 | $802.22 | 12:42:08 18/10/2026 |
| 181 |  Digital X |
AXS/KRW | $1.04 | $793.06 | 12:57:12 18/10/2026 |
| 182 | CoinDCX |
AXS/USDT | $1.02 | $787.92 | 12:57:07 18/10/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $730.97 | 12:59:53 18/10/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.02 | $716.59 | 12:57:12 18/10/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 186 | Katana v3 |
AXS/SLP | $1.02 | $481.22 | 13:01:27 18/10/2026 |
| 187 | Niza.io |
AXS/EUR | $1.02 | $358.88 | 12:57:12 18/10/2026 |
| 188 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $337.66 | 12:01:59 18/10/2026 |
| 189 |  Indodax |
AXS/IDR | $0.9992 | $319.92 | 12:59:25 18/10/2026 |
| 190 | OKX |
AXS/EUR | $1.02 | $289.33 | 12:56:23 18/10/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $1.02 | $248.05 | 13:00:10 18/10/2026 |
| 192 | BITmarkets |
AXS/USDC | $1.02 | $246.55 | 12:57:07 18/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $230.24 | 12:01:59 18/10/2026 |
| 194 |  Giottus |
AXS/USDT | $1.02 | $218.99 | 13:00:08 18/10/2026 |
| 195 |  Remitano |
AXS/USDT | $1.02 | $205.47 | 13:00:08 18/10/2026 |
| 196 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $119.33 | 12:37:23 18/10/2026 |
| 197 |  Ndax |
AXS/CAD | $1.01 | $107.87 | 13:00:07 18/10/2026 |
| 198 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 13:00:16 18/10/2026 |
| 199 |  WazirX |
AXS/INR | $1.24 | $69.47 | 13:00:08 18/10/2026 |
| 200 |  Biswap v2 |
AXS/WBNB | $1.02 | $59.82 | 12:27:11 18/10/2026 |
| 201 |  BabySwap |
USDT/AXS | $0.9988 | $47.27 | 12:37:23 18/10/2026 |
| 202 | WazirX |
AXS/USDT | $1.04 | $43.22 | 13:00:08 18/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.03 | $42.02 | 12:57:14 18/10/2026 |
| 204 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 12:54:15 18/10/2026 |
| 205 |  ChangeNOW |
AXS/BTC | $1.16 | $26.38 | 12:57:10 18/10/2026 |
| 206 |  CEX.IO |
AXS/USD | $1.02 | $24.22 | 12:57:09 18/10/2026 |
| 207 | CEX.IO |
AXS/USDT | $1.02 | $22.78 | 12:57:09 18/10/2026 |
| 208 | BITmarkets |
AXS/IDR | $1.01 | $22.60 | 12:57:07 18/10/2026 |
| 209 | CEX.IO |
AXS/EUR | $1.02 | $17.04 | 12:57:09 18/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.09 | $13.82 | 13:00:10 18/10/2026 |
| 211 |  Alita Finance |
AXS/WBNB | $1.02 | $11.82 | 12:27:11 18/10/2026 |
| 212 |  Bancor Network |
AXS/BNT | $1.14 | $9.62 | 12:57:11 18/10/2026 |
| 213 | Katana |
AXS/SLP | $1.02 | $6.65 | 11:51:39 18/10/2026 |
| 214 |  Binance.US |
AXS/USDT | $1.05 | $2.09 | 10:03:53 18/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $2.05 | 12:28:22 18/10/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 21:18:17 17/10/2026 |
| 217 |  Poloniex |
AXS/USDT | $0.9987 | $0 | 12:59:53 18/10/2026 |
| 218 | HitBTC |
AXS/BTC | $1.25 | $0 | 12:57:12 18/10/2026 |
| 219 | HitBTC |
AXS/USDC | $1.27 | $0 | 12:57:12 18/10/2026 |
| 220 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 12:59:53 18/10/2026 |
| 221 | Upbit |
AXS/BTC | $1.03 | $0 | 12:56:53 18/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.02 | $0 | 13:00:10 18/10/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $1.25 | $0 | 12:57:16 18/10/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.10 | $0 | 12:57:55 18/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.46 | $0 | 12:57:55 18/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 12:57:55 18/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 12:57:55 18/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 12:57:12 18/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.25 | $0 | 12:57:12 18/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 12:57:12 18/10/2026 |
| 232 | Giottus |
AXS/INR | $1.15 | $0 | 13:00:08 18/10/2026 |
| 233 | Bitazza |
AXS/THB | $1.17 | $0 | 13:00:11 18/10/2026 |
| 234 |  WOO X |
AXS/USDT | $1.02 | $0 | 12:57:15 18/10/2026 |
| 235 | WOO X |
AXS/USDT | $1.02 | $0 | 12:57:10 18/10/2026 |
| 236 |  Young Platform |
AXS/EUR | $1.02 | $0 | 13:00:08 18/10/2026 |
| 237 |  Blynex |
AXS/USDT | $1.06 | $0 | 13:00:08 18/10/2026 |
| 238 |  Dzengi |
AXS/USD | $0.9900 | $0 | 13:00:08 18/10/2026 |
| 239 |  ADEN |
AXS/USDT | $1.02 | $0 | 13:01:01 18/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.02 | $0 | 13:00:07 18/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 13:00:22 18/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,092,762 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.