Axie Infinity AXS
Xếp hạng #139
05:19:00 17/06/2026
Giá Axie Infinity (AXS)
$1.02 1.12%
0.00001544 BTC
26,812 VND
Thấp: $0.9827
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $47,801,968 | 05:00:16 17/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.01 | $26,624,620 | 04:57:16 17/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,970,676 | 04:57:15 17/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $21,898,660 | 05:00:15 17/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.02 | $9,741,813 | 04:57:15 17/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.01 | $7,335,205 | 04:54:16 17/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $1.01 | $6,941,292 | 05:00:17 17/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.01 | $6,941,269 | 05:00:16 17/06/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.01 | $6,125,179 | 04:57:16 17/06/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $1.02 | $5,491,263 | 05:00:16 17/06/2026 |
| 11 |  Zoomex |
AXS/USDT | $1.02 | $5,323,407 | 04:51:24 17/06/2026 |
| 12 |  OneEx |
AXS/USDT | $1.02 | $5,022,589 | 05:00:16 17/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $1.01 | $4,891,081 | 05:00:07 17/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $1.01 | $4,715,023 | 05:00:24 17/06/2026 |
| 15 |  LBank |
AXS/USDT | $1.02 | $4,605,911 | 04:57:16 17/06/2026 |
| 16 |  FameEX |
AXS/USDT | $1.01 | $4,411,930 | 04:57:19 17/06/2026 |
| 17 |  Biconomy.com |
AXS/USDT | $1.01 | $4,262,380 | 04:54:15 17/06/2026 |
| 18 |  GroveX |
AXS/USDT | $1.01 | $4,179,896 | 04:51:10 17/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.01 | $3,856,484 | 04:54:15 17/06/2026 |
| 20 |  BitDelta |
AXS/USDT | $1.02 | $3,287,667 | 04:57:07 17/06/2026 |
| 21 |  BloFin |
AXS/USDT | $1.02 | $2,935,340 | 04:57:07 17/06/2026 |
| 22 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.02 | $2,571,327 | 04:57:16 17/06/2026 |
| 24 |  BiKing |
AXS/USDT | $1.02 | $2,530,096 | 05:00:16 17/06/2026 |
| 25 |  BVOX |
AXS/USDT | $1.01 | $2,427,108 | 04:57:15 17/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.02 | $2,173,555 | 04:57:15 17/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.02 | $2,026,121 | 04:57:15 17/06/2026 |
| 28 |  Grvt |
AXS/USDT | $1.00 | $1,917,235 | 20:42:16 16/06/2026 |
| 29 | LBank |
AXS/USDT | $1.02 | $1,869,133 | 04:57:10 17/06/2026 |
| 30 |  Bybit |
AXS/USDT | $1.02 | $1,849,427 | 04:54:17 17/06/2026 |
| 31 |  Websea |
AXS/USDT | $1.01 | $1,771,393 | 04:57:17 17/06/2026 |
| 32 |  HTX |
AXS/USDT | $1.01 | $1,707,175 | 04:59:25 17/06/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.01 | $1,707,042 | 05:00:07 17/06/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.01 | $1,358,637 | 04:57:15 17/06/2026 |
| 35 |  BTSE |
AXS/USDT | $1.02 | $1,355,073 | 04:57:15 17/06/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.02 | $1,353,738 | 04:57:15 17/06/2026 |
| 37 |  Paribu |
AXS/TRY | $1.02 | $1,312,865 | 04:59:53 17/06/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.02 | $1,301,065 | 05:00:15 17/06/2026 |
| 39 |  AstralX |
AXS/USDT | $1.02 | $1,212,450 | 04:57:13 17/06/2026 |
| 40 | BiKing |
AXS/USDT | $1.02 | $1,209,515 | 05:00:07 17/06/2026 |
| 41 | Binance |
AXS/USDT | $1.02 | $1,208,510 | 04:56:54 17/06/2026 |
| 42 |  YEX |
AXS/USDT | $1.02 | $1,191,434 | 05:00:11 17/06/2026 |
| 43 |  SunX |
AXS/USDT | $0.9108 | $1,116,354 | 05:03:16 17/06/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.02 | $1,021,102 | 04:57:24 17/06/2026 |
| 45 |  Pionex |
AXS/USDT | $1.02 | $978,546 | 04:57:10 17/06/2026 |
| 46 |  Picol |
AXS/USDT | $1.02 | $862,871 | 05:00:07 17/06/2026 |
| 47 |  Upbit |
AXS/KRW | $1.00 | $858,408 | 04:56:54 17/06/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,945 | 05:00:17 17/06/2026 |
| 49 |  EagleX |
AXS/USDT | $1.02 | $838,792 | 05:00:15 17/06/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.01 | $779,799 | 04:57:15 17/06/2026 |
| 51 |  Ourbit |
AXS/USDT | $1.01 | $751,750 | 04:57:17 17/06/2026 |
| 52 |  Phemex |
AXS/USDT | $1.02 | $728,323 | 04:57:10 17/06/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.01 | $728,011 | 04:57:18 17/06/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.01 | $725,808 | 05:00:16 17/06/2026 |
| 55 |  BitMart |
AXS/USDT | $1.02 | $685,510 | 04:57:08 17/06/2026 |
| 56 |  Bitcastle |
AXS/USDT | $1.02 | $649,396 | 05:00:18 17/06/2026 |
| 57 |  KCEX |
AXS/USDT | $1.02 | $609,988 | 04:57:15 17/06/2026 |
| 58 | BTCC |
AXS/USDT | $1.02 | $608,209 | 04:57:08 17/06/2026 |
| 59 |  4E |
AXS/USDT | $1.02 | $602,057 | 05:00:12 17/06/2026 |
| 60 | YUBIT |
AXS/USDT | $1.02 | $597,103 | 04:57:08 17/06/2026 |
| 61 |  CoinW |
AXS/USDT | $1.01 | $588,330 | 04:48:09 17/06/2026 |
| 62 | EagleX |
AXS/USDT | $1.02 | $571,760 | 05:00:11 17/06/2026 |
| 63 |  UZX |
AXS/USDT | $1.01 | $466,848 | 04:54:08 17/06/2026 |
| 64 |  Bitget |
AXS/USDT | $1.01 | $460,271 | 04:54:15 17/06/2026 |
| 65 |  Cofinex |
AXS/USDT | $1.01 | $459,634 | 05:00:15 17/06/2026 |
| 66 | WhiteBIT |
AXS/USDT | $1.02 | $457,780 | 04:54:10 17/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $1.01 | $457,450 | 05:00:16 17/06/2026 |
| 68 | Websea |
AXS/USDT | $1.02 | $457,209 | 04:57:08 17/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.01 | $439,751 | 04:57:17 17/06/2026 |
| 70 | Echobit |
AXS/USDT | $1.02 | $420,558 | 04:57:08 17/06/2026 |
| 71 | OrangeX |
AXS/USDT | $1.02 | $396,309 | 04:57:07 17/06/2026 |
| 72 |  BiFinance |
AXS/USDT | $1.02 | $349,403 | 04:57:09 17/06/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.02 | $338,737 | 04:57:12 17/06/2026 |
| 74 | Phemex |
AXS/USDT | $1.01 | $327,021 | 04:57:17 17/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.01 | $302,715 | 04:57:16 17/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $1.02 | $293,546 | 04:56:59 17/06/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.02 | $283,685 | 04:57:08 17/06/2026 |
| 78 |  MGBX |
AXS/USDT | $1.01 | $274,066 | 04:57:17 17/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.02 | $268,653 | 05:00:07 17/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.02 | $255,090 | 04:57:17 17/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.02 | $246,748 | 04:57:10 17/06/2026 |
| 82 |  Bitazza |
AXS/USDT | $1.02 | $241,623 | 05:00:12 17/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $1.02 | $235,425 | 04:56:29 17/06/2026 |
| 84 |  MEXC |
AXS/USDT | $1.01 | $230,555 | 04:57:16 17/06/2026 |
| 85 |  Hibt |
AXS/USDT | $1.02 | $218,941 | 04:54:12 17/06/2026 |
| 86 |  Gate |
AXS/USDT | $1.02 | $217,703 | 04:54:19 17/06/2026 |
| 87 | Bybit |
AXS/USDT | $1.02 | $208,898 | 04:54:08 17/06/2026 |
| 88 | Coinlocally |
AXS/USDT | $1.01 | $206,665 | 05:00:07 17/06/2026 |
| 89 |  BigONE |
AXS/USDT | $1.02 | $192,344 | 04:57:12 17/06/2026 |
| 90 |  EXMO.ME |
AXS/USDT | $1.02 | $190,102 | 05:00:11 17/06/2026 |
| 91 |  EXMO |
AXS/USDT | $1.02 | $190,065 | 04:57:11 17/06/2026 |
| 92 | Tapbit |
AXS/USDT | $1.02 | $187,465 | 04:57:11 17/06/2026 |
| 93 | FameEX |
AXS/USDT | $1.02 | $186,104 | 04:57:12 17/06/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $1.02 | $184,424 | 05:00:11 17/06/2026 |
| 95 | WhiteBIT |
AXS/TRY | $1.02 | $182,678 | 04:54:10 17/06/2026 |
| 96 |  BitKan |
AXS/USDT | $1.01 | $179,796 | 05:00:08 17/06/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.02 | $173,514 | 04:54:08 17/06/2026 |
| 98 |  OKX |
AXS/USDT | $1.02 | $162,913 | 04:56:53 17/06/2026 |
| 99 |  Gems Trade |
AXS/USDT | $1.02 | $162,905 | 04:57:09 17/06/2026 |
| 100 |  Bithumb |
AXS/KRW | $1.00 | $156,180 | 04:59:54 17/06/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.02 | $151,004 | 05:00:08 17/06/2026 |
| 102 | Binance |
AXS/USDC | $1.02 | $150,666 | 04:56:42 17/06/2026 |
| 103 | AscendEX |
AXS/USDT | $1.02 | $149,533 | 04:57:12 17/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.01 | $139,690 | 04:45:07 17/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.02 | $137,307 | 05:00:10 17/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.02 | $137,307 | 05:00:08 17/06/2026 |
| 107 | Toobit |
AXS/USDT | $1.02 | $134,441 | 04:57:08 17/06/2026 |
| 108 |  ASTX |
AXS/USDT | $1.02 | $122,053 | 05:00:12 17/06/2026 |
| 109 | Bitunix |
AXS/USDT | $1.02 | $91,843.57 | 04:57:08 17/06/2026 |
| 110 |  CoinTR |
AXS/TRY | $1.02 | $90,905.71 | 05:00:07 17/06/2026 |
| 111 |  BitTap |
AXS/USDT | $1.01 | $86,347.35 | 05:00:17 17/06/2026 |
| 112 |  Hyperliquid |
AXS/USD | $1.01 | $85,791.55 | 04:54:27 17/06/2026 |
| 113 | Binance |
AXS/TRY | $1.02 | $81,088.31 | 04:56:54 17/06/2026 |
| 114 | MEXC |
AXS/USDT | $1.02 | $74,795.33 | 04:57:08 17/06/2026 |
| 115 |  XXKK |
AXS/USDT | $1.02 | $74,301.55 | 05:00:10 17/06/2026 |
| 116 | EasiCoin |
AXS/USDT | $1.02 | $70,869.07 | 05:00:07 17/06/2026 |
| 117 | Ourbit |
AXS/USDT | $1.02 | $66,592.07 | 04:57:12 17/06/2026 |
| 118 | BVOX |
AXS/USDT | $1.02 | $65,661.50 | 04:57:12 17/06/2026 |
| 119 | Pionex |
AXS/USDT | $1.01 | $65,650.95 | 04:57:16 17/06/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $64,630.36 | 04:58:53 17/06/2026 |
| 121 | Zoomex |
AXS/USDT | $1.02 | $62,342.82 | 04:51:10 17/06/2026 |
| 122 |  BingX |
AXS/USDT | $1.01 | $62,204.15 | 04:48:07 17/06/2026 |
| 123 |  Binance TR |
AXS/TRY | $1.02 | $60,349.52 | 04:57:10 17/06/2026 |
| 124 |  XBO.com |
AXS/USDT | $1.02 | $60,003.69 | 05:00:07 17/06/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.02 | $58,399.09 | 05:00:10 17/06/2026 |
| 126 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.42 | 04:54:08 17/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.02 | $55,183.82 | 04:57:10 17/06/2026 |
| 128 | Bitrue |
AXS/USDT | $1.02 | $55,050.54 | 04:57:08 17/06/2026 |
| 129 | MEXC |
AXS/USDC | $1.02 | $53,300.81 | 04:57:08 17/06/2026 |
| 130 | WHXEX |
AXS/USDT | $1.01 | $53,092.66 | 05:00:12 17/06/2026 |
| 131 | BlockFin |
AXS/USDT | $1.02 | $52,877.48 | 05:00:15 17/06/2026 |
| 132 |  PointPay |
AXS/USDT | $1.02 | $52,215.98 | 04:57:10 17/06/2026 |
| 133 |  LeveX |
AXS/USDT | $1.02 | $51,387.43 | 05:00:15 17/06/2026 |
| 134 | B2Z Exchange |
AXS/USD | $1.02 | $49,557.95 | 05:00:12 17/06/2026 |
| 135 | BITmarkets |
AXS/USD | $1.02 | $49,488.43 | 04:57:08 17/06/2026 |
| 136 | Gate |
AXS/USDT | $1.02 | $46,653.45 | 04:56:54 17/06/2026 |
| 137 | KCEX |
AXS/USDT | $1.02 | $45,219.37 | 04:57:10 17/06/2026 |
| 138 | KuCoin |
AXS/USDT | $1.01 | $45,126.72 | 04:56:23 17/06/2026 |
| 139 | CoinTR |
AXS/USDT | $1.02 | $43,034.90 | 05:00:07 17/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $1.02 | $34,851.69 | 04:54:12 17/06/2026 |
| 141 |  ZKE |
AXS/USDT | $1.01 | $31,855.33 | 05:00:12 17/06/2026 |
| 142 |  LATOKEN |
AXS/USDT | $1.01 | $28,116.95 | 04:48:09 17/06/2026 |
| 143 |  Katana |
AXS/WETH | $1.02 | $26,484.17 | 04:55:41 17/06/2026 |
| 144 |  WEEX |
AXS/USDT | $1.02 | $26,288.69 | 04:57:08 17/06/2026 |
| 145 |  Kraken |
AXS/USD | $1.02 | $25,579.66 | 04:59:54 17/06/2026 |
| 146 |  SuperEx |
AXS/USDT | $1.01 | $22,972.33 | 05:00:13 17/06/2026 |
| 147 |  Katana v3 |
AXS/WRON | $1.02 | $22,802.77 | 04:46:01 17/06/2026 |
| 148 |  Bitcoiva |
AXS/INR | $1.07 | $21,704.71 | 05:00:08 17/06/2026 |
| 149 | KTX |
AXS/USDT | $1.02 | $21,053.75 | 05:00:10 17/06/2026 |
| 150 | BloFin |
AXS/USDT | $1.01 | $20,359.58 | 04:51:17 17/06/2026 |
| 151 | ASTX |
AXS/USDT | $1.01 | $18,954.81 | 05:00:16 17/06/2026 |
| 152 |  Bitbase |
AXS/USDT | $1.01 | $16,298.15 | 04:36:18 17/06/2026 |
| 153 |  Bitvavo |
AXS/EUR | $1.02 | $15,596.35 | 04:57:13 17/06/2026 |
| 154 | HTX |
AXS/USDT | $0.9870 | $14,628.78 | 04:51:19 17/06/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $1.03 | $14,577.00 | 05:00:11 17/06/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.01 | $14,495.47 | 05:03:16 17/06/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $14,465.26 | 04:58:53 17/06/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $1.01 | $13,614.46 | 05:00:08 17/06/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.01 | $13,583.39 | 05:00:11 17/06/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $1.02 | $13,004.46 | 05:00:12 17/06/2026 |
| 161 | BITmarkets |
AXS/USDT | $1.02 | $12,984.27 | 04:57:08 17/06/2026 |
| 162 | BTSE |
AXS/USDT | $1.02 | $12,983.38 | 04:57:08 17/06/2026 |
| 163 | EXMO |
AXS/USDC | $1.00 | $12,884.20 | 04:57:11 17/06/2026 |
| 164 | EXMO.ME |
AXS/USDC | $1.00 | $12,884.20 | 04:57:11 17/06/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $1.01 | $12,299.40 | 05:00:08 17/06/2026 |
| 166 | MGBX |
AXS/USDT | $1.02 | $11,692.92 | 04:57:12 17/06/2026 |
| 167 | LeveX |
AXS/USDT | $1.02 | $11,691.78 | 05:00:11 17/06/2026 |
| 168 | Bitget |
AXS/USDT | $1.02 | $10,942.76 | 04:54:12 17/06/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.02 | $10,684.97 | 04:59:53 17/06/2026 |
| 170 | Bitcoiva |
AXS/USDT | $1.02 | $9,204.43 | 05:00:08 17/06/2026 |
| 171 | BYDFi |
AXS/USDT | $1.01 | $9,051.12 | 05:00:16 17/06/2026 |
| 172 |  Tothemoon |
AXS/USDT | $1.02 | $7,934.45 | 04:57:12 17/06/2026 |
| 173 |  Coins.ph |
AXS/PHP | $1.11 | $6,392.81 | 04:48:07 17/06/2026 |
| 174 |  Niza.io |
AXS/USD | $1.02 | $6,315.23 | 04:57:07 17/06/2026 |
| 175 |  Tebbit |
AXS/USDT | $1.01 | $5,158.96 | 05:00:15 17/06/2026 |
| 176 |  CoinUp.io |
AXS/USDT | $1.02 | $4,689.16 | 04:54:08 17/06/2026 |
| 177 |  Koinpark |
AXS/USDT | $1.02 | $3,716.35 | 04:57:07 17/06/2026 |
| 178 |  SunX |
AXS/USDT | $1.01 | $3,693.29 | 05:00:17 17/06/2026 |
| 179 |  Bitbank |
AXS/JPY | $1.02 | $3,675.60 | 04:57:07 17/06/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $3,661.36 | 04:59:23 17/06/2026 |
| 181 |  Crypto.com Exchange |
AXS/USDT | $1.02 | $3,460.91 | 04:45:10 17/06/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $1.02 | $3,200.28 | 04:57:08 17/06/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,986.47 | 05:03:17 17/06/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $1.01 | $1,914.52 | 04:45:10 17/06/2026 |
| 185 | Kraken |
AXS/EUR | $1.02 | $1,911.39 | 04:59:54 17/06/2026 |
| 186 |  Bit2Me |
AXS/EUR | $1.02 | $1,857.74 | 04:57:08 17/06/2026 |
| 187 |  CoinDCX |
AXS/INR | $1.09 | $1,817.45 | 05:00:07 17/06/2026 |
| 188 |  Binance TH |
AXS/USDT | $1.02 | $1,600.95 | 04:57:11 17/06/2026 |
| 189 |  Paradex |
AXS/USD | $0.9949 | $1,495.14 | 05:03:15 17/06/2026 |
| 190 | Katana |
USDC/AXS | $1.00 | $1,294.09 | 04:39:21 17/06/2026 |
| 191 | Bitazza |
AXS/THB | $1.01 | $1,254.20 | 05:00:12 17/06/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $1,191.23 | 04:21:22 17/06/2026 |
| 193 |  Azbit |
AXS/USDT | $1.02 | $1,124.25 | 04:57:08 17/06/2026 |
| 194 |  TRIV |
AXS/IDR | $1.02 | $1,113.44 | 05:00:11 17/06/2026 |
| 195 | TRIV |
AXS/USDT | $1.02 | $1,113.41 | 05:00:11 17/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $1.02 | $785.60 | 05:00:12 17/06/2026 |
| 197 | BITmarkets |
AXS/USDC | $1.02 | $785.59 | 04:57:08 17/06/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $608.56 | 01:18:23 17/06/2026 |
| 199 |  Lighter |
AXS/USDC | $1.02 | $582.89 | 04:57:15 17/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $567.44 | 04:05:21 17/06/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9925 | $559.41 | 04:59:24 17/06/2026 |
| 202 | Niza.io |
AXS/EUR | $1.02 | $473.89 | 04:57:07 17/06/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.02 | $466.50 | 04:54:07 17/06/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.00 | $433.39 | 05:03:16 17/06/2026 |
| 205 |  Bitso |
AXS/USD | $1.02 | $401.87 | 04:59:53 17/06/2026 |
| 206 | OKX |
AXS/EUR | $1.01 | $358.25 | 04:56:53 17/06/2026 |
| 207 |  Flipster |
AXS/USDT | $1.01 | $340.50 | 05:00:19 17/06/2026 |
| 208 |  Young Platform |
AXS/EUR | $1.02 | $310.62 | 04:57:08 17/06/2026 |
| 209 |  WazirX |
AXS/USDT | $0.9860 | $285.44 | 05:03:08 17/06/2026 |
| 210 |  Remitano |
AXS/USDT | $1.02 | $282.95 | 05:00:10 17/06/2026 |
| 211 | Katana v3 |
AXS/SLP | $1.02 | $260.72 | 04:46:07 17/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $242.52 | 00:18:35 17/06/2026 |
| 213 |  Aster |
AXS/USDT | $1.01 | $178.76 | 04:54:18 17/06/2026 |
| 214 | Crypto.com Exchange |
AXS/USD | $1.00 | $106.69 | 04:36:20 17/06/2026 |
| 215 |  Indodax |
AXS/IDR | $1.01 | $88.15 | 04:59:54 17/06/2026 |
| 216 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $77.05 | 04:13:22 17/06/2026 |
| 217 |  NovaDAX |
AXS/BRL | $0.9993 | $68.79 | 04:57:11 17/06/2026 |
| 218 |  Foxbit |
AXS/BRL | $1.01 | $64.57 | 04:57:07 17/06/2026 |
| 219 |  Bitkub |
AXS/THB | $0.9708 | $63.25 | 04:57:07 17/06/2026 |
| 220 |  Biswap v2 |
AXS/WBNB | $1.01 | $44.28 | 01:02:29 17/06/2026 |
| 221 |  Orderly |
AXS/USDC | $1.01 | $44.10 | 05:03:16 17/06/2026 |
| 222 |  MemeMax |
AXS/USDC | $1.01 | $44.10 | 05:03:16 17/06/2026 |
| 223 |  BabySwap |
USDT/AXS | $1.00 | $37.33 | 03:49:05 17/06/2026 |
| 224 | OKX |
AXS/USDC | $1.02 | $36.70 | 04:56:53 17/06/2026 |
| 225 |  ZebPay |
AXS/INR | $1.08 | $33.90 | 04:54:10 17/06/2026 |
| 226 |  CEX.IO |
AXS/EUR | $1.02 | $25.53 | 04:57:10 17/06/2026 |
| 227 | CEX.IO |
AXS/USD | $1.02 | $25.34 | 04:57:10 17/06/2026 |
| 228 | WazirX |
AXS/INR | $1.07 | $24.58 | 05:03:08 17/06/2026 |
| 229 | CEX.IO |
AXS/USDT | $1.02 | $19.01 | 04:57:10 17/06/2026 |
| 230 |  Alita Finance |
AXS/WBNB | $1.01 | $12.22 | 02:02:18 17/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 232 | Katana |
AXS/SLP | $1.01 | $4.36 | 04:01:33 17/06/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $2.94 | 01:05:49 17/06/2026 |
| 234 |  Bancor Network |
AXS/BNT | $0.9999 | $1.78 | 04:57:08 17/06/2026 |
| 235 |  Bitfinex |
AXS/USDT | $0.9776 | $0.9776 | 04:57:15 17/06/2026 |
| 236 |  Poloniex |
AXS/USDT | $0.9090 | $0 | 04:59:23 17/06/2026 |
| 237 | HitBTC |
AXS/BTC | $0.9785 | $0 | 04:45:07 17/06/2026 |
| 238 | HitBTC |
AXS/USDC | $1.13 | $0 | 04:45:07 17/06/2026 |
| 239 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 04:59:23 17/06/2026 |
| 240 |  BitMEX |
AXS/USDT | $1.03 | $0 | 04:57:07 17/06/2026 |
| 241 |  Korbit |
AXS/KRW | $1.05 | $0 | 04:57:07 17/06/2026 |
| 242 |  BTC Markets |
AXS/AUD | $0.9539 | $0 | 04:54:15 17/06/2026 |
| 243 | Upbit |
AXS/BTC | $0.9675 | $0 | 04:56:54 17/06/2026 |
| 244 | ZebPay |
AXS/USDT | $1.02 | $0 | 04:54:10 17/06/2026 |
| 245 | Mandala Exchange |
AXS/BTC | $0.9794 | $0 | 05:00:10 17/06/2026 |
| 246 |  CoinJar |
AXS/AUD | $0.9344 | $0 | 04:57:31 17/06/2026 |
| 247 | CoinJar |
AXS/GBP | $1.38 | $0 | 04:57:31 17/06/2026 |
| 248 | CoinJar |
AXS/USD | $0.9295 | $0 | 04:57:31 17/06/2026 |
| 249 | CoinJar |
AXS/USDC | $1.14 | $0 | 04:57:31 17/06/2026 |
| 250 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 04:57:08 17/06/2026 |
| 251 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 05:00:07 17/06/2026 |
| 252 | FMFW.io |
AXS/BTC | $0.9805 | $0 | 05:00:08 17/06/2026 |
| 253 | FMFW.io |
AXS/USDC | $1.13 | $0 | 04:57:11 17/06/2026 |
| 254 | CoinDCX |
AXS/USDT | $1.02 | $0 | 05:00:07 17/06/2026 |
| 255 |  Giottus |
AXS/INR | $1.07 | $0 | 04:57:12 17/06/2026 |
| 256 | Giottus |
AXS/USDT | $1.02 | $0 | 04:57:12 17/06/2026 |
| 257 |  Ndax |
AXS/CAD | $1.00 | $0 | 05:00:07 17/06/2026 |
| 258 |  WOO X |
AXS/USDT | $1.01 | $0 | 04:57:15 17/06/2026 |
| 259 | WOO X |
AXS/USDT | $1.02 | $0 | 04:57:15 17/06/2026 |
| 260 |  ADEN |
AXS/USDC | $1.01 | $0 | 05:03:51 17/06/2026 |
| 261 | ADEN |
AXS/USDT | $1.02 | $0 | 05:03:51 17/06/2026 |
| 262 |  Fillx |
AXS/USDC | $1.01 | $0 | 05:03:16 17/06/2026 |
| 263 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 05:00:16 17/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,801,968 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.