Axie Infinity AXS
Xếp hạng #136
04:23:00 04/06/2026
Giá Axie Infinity (AXS)
$1.13 -1.94%
0.00001721 BTC
29,635 VND
Thấp: $1.10
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $59,838,779 | 04:03:16 04/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $30,887,922 | 04:03:15 04/06/2026 |
| 3 |  Echobit |
AXS/USDT | $1.11 | $25,408,877 | 03:57:16 04/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,963,461 | 04:00:15 04/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.12 | $17,315,324 | 03:54:15 04/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.12 | $12,891,522 | 03:54:17 04/06/2026 |
| 7 |  LBank |
AXS/USDT | $1.11 | $12,209,166 | 03:57:18 04/06/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.11 | $9,459,184 | 03:57:15 04/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.12 | $7,751,310 | 04:03:16 04/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.12 | $7,687,555 | 04:03:17 04/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.12 | $7,687,283 | 04:03:16 04/06/2026 |
| 12 | LBank |
AXS/USDT | $1.11 | $7,548,047 | 03:57:10 04/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.12 | $7,503,424 | 04:03:15 04/06/2026 |
| 14 |  FameEX |
AXS/USDT | $1.11 | $7,428,170 | 03:57:19 04/06/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.11 | $6,787,587 | 03:57:15 04/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.11 | $6,722,527 | 03:57:15 04/06/2026 |
| 17 |  GroveX |
AXS/USDT | $1.11 | $6,616,713 | 04:03:12 04/06/2026 |
| 18 |  BlockFin |
AXS/USDT | $1.11 | $6,456,637 | 04:00:11 04/06/2026 |
| 19 |  BTCC |
AXS/USDT | $1.11 | $5,150,784 | 03:57:16 04/06/2026 |
| 20 |  OneEx |
AXS/USDT | $1.12 | $4,830,736 | 04:03:16 04/06/2026 |
| 21 |  Bybit |
AXS/USDT | $1.12 | $4,599,976 | 03:54:16 04/06/2026 |
| 22 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 23 |  BiKing |
AXS/USDT | $1.12 | $4,260,839 | 03:54:16 04/06/2026 |
| 24 |  BVOX |
AXS/USDT | $1.11 | $4,221,752 | 03:57:15 04/06/2026 |
| 25 |  BloFin |
AXS/USDT | $1.12 | $3,829,156 | 03:48:08 04/06/2026 |
| 26 |  Millionero |
AXS/USDT | $1.12 | $3,134,539 | 03:54:15 04/06/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.12 | $2,833,225 | 04:03:16 04/06/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.11 | $2,832,346 | 03:57:15 04/06/2026 |
| 29 |  Toobit |
AXS/USDT | $1.11 | $2,776,011 | 03:57:16 04/06/2026 |
| 30 |  Websea |
AXS/USDT | $1.11 | $2,633,794 | 03:57:17 04/06/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.12 | $2,242,046 | 04:03:16 04/06/2026 |
| 32 | Binance |
AXS/USDT | $1.11 | $2,133,545 | 03:56:54 04/06/2026 |
| 33 | BiKing |
AXS/USDT | $1.12 | $2,121,149 | 03:54:09 04/06/2026 |
| 34 |  Hotcoin |
AXS/USDT | $1.11 | $1,897,734 | 03:57:18 04/06/2026 |
| 35 |  HTX |
AXS/USDT | $1.10 | $1,837,760 | 03:59:24 04/06/2026 |
| 36 |  Grvt |
AXS/USDT | $1.13 | $1,764,678 | 03:33:16 04/06/2026 |
| 37 |  Upbit |
AXS/KRW | $1.08 | $1,737,741 | 03:56:54 04/06/2026 |
| 38 |  YEX |
AXS/USDT | $1.12 | $1,726,235 | 04:03:08 04/06/2026 |
| 39 |  Pionex |
AXS/USDT | $1.11 | $1,711,548 | 03:57:12 04/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.12 | $1,513,571 | 04:03:08 04/06/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.11 | $1,325,261 | 03:57:16 04/06/2026 |
| 42 |  BTSE |
AXS/USDT | $1.12 | $1,255,066 | 03:45:15 04/06/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.13 | $1,223,830 | 04:06:15 04/06/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.12 | $1,222,612 | 04:03:15 04/06/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.11 | $1,192,180 | 03:57:15 04/06/2026 |
| 46 |  EagleX |
AXS/USDT | $1.12 | $1,189,387 | 04:03:15 04/06/2026 |
| 47 |  KuCoin |
AXS/USDT | $1.12 | $1,122,471 | 03:54:19 04/06/2026 |
| 48 |  SunX |
AXS/USDT | $1.15 | $1,093,690 | 04:06:16 04/06/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.12 | $1,068,896 | 04:03:16 04/06/2026 |
| 50 | BTCC |
AXS/USDT | $1.12 | $1,060,668 | 03:57:11 04/06/2026 |
| 51 |  4E |
AXS/USDT | $1.12 | $1,056,564 | 04:03:09 04/06/2026 |
| 52 |  KCEX |
AXS/USDT | $1.11 | $928,154 | 03:57:15 04/06/2026 |
| 53 |  CoinW |
AXS/USDT | $1.11 | $913,214 | 03:57:07 04/06/2026 |
| 54 | YUBIT |
AXS/USDT | $1.11 | $871,507 | 03:57:11 04/06/2026 |
| 55 | EagleX |
AXS/USDT | $1.12 | $859,042 | 04:03:11 04/06/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,762 | 04:03:17 04/06/2026 |
| 57 |  Bitcastle |
AXS/USDT | $1.12 | $826,774 | 04:03:19 04/06/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.11 | $792,277 | 03:57:07 04/06/2026 |
| 59 | Websea |
AXS/USDT | $1.11 | $791,657 | 03:57:08 04/06/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.12 | $750,736 | 04:03:16 04/06/2026 |
| 61 |  Phemex |
AXS/USDT | $1.11 | $749,472 | 03:57:12 04/06/2026 |
| 62 | Millionero |
AXS/USDT | $1.11 | $643,685 | 04:00:11 04/06/2026 |
| 63 |  Bitunix |
AXS/USDT | $1.12 | $642,441 | 03:54:17 04/06/2026 |
| 64 |  BitMart |
AXS/USDT | $1.11 | $611,273 | 03:57:11 04/06/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.11 | $601,358 | 03:57:08 04/06/2026 |
| 66 | Pionex |
AXS/USDT | $1.11 | $587,265 | 03:57:16 04/06/2026 |
| 67 | Echobit |
AXS/USDT | $1.11 | $570,666 | 03:57:10 04/06/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $1.11 | $554,157 | 03:56:29 04/06/2026 |
| 69 |  Cofinex |
AXS/USDT | $1.12 | $536,277 | 04:03:17 04/06/2026 |
| 70 |  Bitget |
AXS/USDT | $1.12 | $522,036 | 03:54:15 04/06/2026 |
| 71 | Phemex |
AXS/USDT | $1.11 | $487,637 | 03:57:17 04/06/2026 |
| 72 |  MEXC |
AXS/USDT | $1.11 | $462,385 | 03:57:16 04/06/2026 |
| 73 |  BYDFi |
AXS/USDT | $1.11 | $451,854 | 04:00:11 04/06/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.11 | $449,732 | 04:00:17 04/06/2026 |
| 75 |  MGBX |
AXS/USDT | $1.11 | $429,832 | 03:57:16 04/06/2026 |
| 76 |  BigONE |
AXS/USDT | $1.11 | $416,096 | 03:57:11 04/06/2026 |
| 77 |  Hibt |
AXS/USDT | $1.11 | $382,786 | 03:57:12 04/06/2026 |
| 78 |  Gate |
AXS/USDT | $1.12 | $369,222 | 03:54:20 04/06/2026 |
| 79 | Hotcoin |
AXS/USDT | $1.12 | $358,439 | 03:57:10 04/06/2026 |
| 80 |  Bitrue |
AXS/USDT | $1.11 | $324,239 | 03:57:17 04/06/2026 |
| 81 |  CoinChief |
AXS/USDT | $1.11 | $313,421 | 03:57:09 04/06/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $1.12 | $307,861 | 04:03:08 04/06/2026 |
| 83 |  OKX |
AXS/USDT | $1.11 | $300,877 | 03:56:23 04/06/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.11 | $300,869 | 03:57:09 04/06/2026 |
| 85 | DigiFinex |
AXS/USDT | $1.11 | $287,736 | 04:00:10 04/06/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.12 | $256,381 | 04:03:09 04/06/2026 |
| 87 | Biconomy.com |
AXS/USDT | $1.11 | $252,803 | 03:57:12 04/06/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.11 | $240,176 | 04:03:10 04/06/2026 |
| 89 | WhiteBIT |
AXS/TRY | $1.11 | $238,943 | 03:57:07 04/06/2026 |
| 90 |  BitKan |
AXS/USDT | $1.12 | $232,015 | 04:03:12 04/06/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.07 | $231,259 | 03:59:53 04/06/2026 |
| 92 | Toobit |
AXS/USDT | $1.11 | $216,960 | 03:57:13 04/06/2026 |
| 93 |  ASTX |
AXS/USDT | $1.12 | $214,501 | 04:03:09 04/06/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.12 | $205,516 | 04:03:07 04/06/2026 |
| 95 | Tapbit |
AXS/USDT | $1.11 | $202,510 | 03:57:11 04/06/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.11 | $179,787 | 03:57:09 04/06/2026 |
| 97 |  FMFW.io |
AXS/USD | $1.11 | $168,915 | 04:00:10 04/06/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $1.12 | $168,896 | 04:03:09 04/06/2026 |
| 99 |  HitBTC |
AXS/USDT | $1.12 | $166,003 | 03:57:07 04/06/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.12 | $156,924 | 03:54:26 04/06/2026 |
| 101 | AscendEX |
AXS/USDT | $1.11 | $144,496 | 03:57:11 04/06/2026 |
| 102 |  EXMO.ME |
AXS/USDT | $1.12 | $143,478 | 04:03:11 04/06/2026 |
| 103 |  EXMO |
AXS/USDT | $1.11 | $143,193 | 04:00:08 04/06/2026 |
| 104 | FameEX |
AXS/USDT | $1.12 | $133,638 | 03:57:12 04/06/2026 |
| 105 | Binance |
AXS/USDC | $1.11 | $129,350 | 03:56:42 04/06/2026 |
| 106 |  Bitbase |
AXS/USDT | $1.12 | $123,696 | 03:45:18 04/06/2026 |
| 107 | Bybit |
AXS/USDT | $1.12 | $118,569 | 03:54:12 04/06/2026 |
| 108 | EasiCoin |
AXS/USDT | $1.12 | $116,046 | 04:03:08 04/06/2026 |
| 109 | MEXC |
AXS/USDT | $1.11 | $111,888 | 03:57:11 04/06/2026 |
| 110 | Ourbit |
AXS/USDT | $1.11 | $110,411 | 03:57:11 04/06/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.13 | $110,300 | 04:03:07 04/06/2026 |
| 112 |  XXKK |
AXS/USDT | $1.12 | $108,812 | 04:03:11 04/06/2026 |
| 113 |  Bitvavo |
AXS/EUR | $1.11 | $105,065 | 03:57:08 04/06/2026 |
| 114 | KuCoin |
AXS/USDT | $1.11 | $102,090 | 03:56:53 04/06/2026 |
| 115 |  BitTap |
AXS/USDT | $1.12 | $99,145.59 | 04:03:16 04/06/2026 |
| 116 | Bitbaby |
AXS/USDT | $1.12 | $98,785.40 | 04:03:08 04/06/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $88,807.80 | 04:02:53 04/06/2026 |
| 118 |  PrimeXBT |
AXS/USDT | $1.12 | $85,816.28 | 04:06:16 04/06/2026 |
| 119 | EXMO.ME |
AXS/USDC | $1.12 | $83,439.03 | 04:03:11 04/06/2026 |
| 120 | EXMO |
AXS/USDC | $1.12 | $83,310.59 | 04:00:08 04/06/2026 |
| 121 | Binance |
AXS/TRY | $1.11 | $82,853.77 | 03:56:54 04/06/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.11 | $82,691.10 | 04:00:08 04/06/2026 |
| 123 | BlockFin |
AXS/USDT | $1.12 | $80,210.86 | 04:03:23 04/06/2026 |
| 124 | Bitrue |
AXS/USDT | $1.11 | $78,995.23 | 03:57:10 04/06/2026 |
| 125 |  LeveX |
AXS/USDT | $1.12 | $78,387.58 | 04:03:16 04/06/2026 |
| 126 | KTX |
AXS/USDT | $1.12 | $76,464.01 | 04:03:07 04/06/2026 |
| 127 | BVOX |
AXS/USDT | $1.11 | $76,324.94 | 03:57:08 04/06/2026 |
| 128 | Bitunix |
AXS/USDT | $1.12 | $75,644.47 | 03:54:08 04/06/2026 |
| 129 |  BingX |
AXS/USDT | $1.11 | $75,210.08 | 03:57:11 04/06/2026 |
| 130 | WHXEX |
AXS/USDT | $1.11 | $74,988.48 | 04:03:07 04/06/2026 |
| 131 | KCEX |
AXS/USDT | $1.11 | $68,755.79 | 03:57:07 04/06/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 133 | HTX |
AXS/USDT | $1.12 | $65,253.47 | 03:33:15 04/06/2026 |
| 134 | ASTX |
AXS/USDT | $1.12 | $58,040.81 | 04:03:16 04/06/2026 |
| 135 |  WEEX |
AXS/USDT | $1.11 | $56,494.08 | 03:57:13 04/06/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.23 | 04:03:09 04/06/2026 |
| 137 | CoinTR |
AXS/USDT | $1.12 | $55,669.32 | 04:03:07 04/06/2026 |
| 138 | B2Z Exchange |
AXS/USD | $1.12 | $55,638.57 | 04:06:08 04/06/2026 |
| 139 | BITmarkets |
AXS/USD | $1.12 | $55,631.09 | 04:03:11 04/06/2026 |
| 140 | MEXC |
AXS/USDC | $1.11 | $54,292.28 | 03:57:11 04/06/2026 |
| 141 |  Kraken |
AXS/USD | $1.11 | $51,217.17 | 03:59:56 04/06/2026 |
| 142 |  Lighter |
AXS/USDC | $1.11 | $50,768.68 | 04:00:15 04/06/2026 |
| 143 | Cofinex |
AXS/USDT | $1.12 | $50,263.74 | 04:03:13 04/06/2026 |
| 144 |  SuperEx |
AXS/USDT | $1.12 | $49,524.67 | 04:03:09 04/06/2026 |
| 145 |  Katana v3 |
AXS/WRON | $1.12 | $45,352.50 | 03:15:05 04/06/2026 |
| 146 |  ZKE |
AXS/USDT | $1.11 | $44,993.09 | 04:03:10 04/06/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.12 | $44,429.22 | 04:03:07 04/06/2026 |
| 148 |  Bit2Me |
AXS/EUR | $1.11 | $42,135.37 | 04:00:10 04/06/2026 |
| 149 | Kraken |
AXS/EUR | $1.11 | $42,030.82 | 03:59:24 04/06/2026 |
| 150 |  Katana |
AXS/WETH | $1.13 | $36,989.08 | 04:01:41 04/06/2026 |
| 151 | Bitget |
AXS/USDT | $1.12 | $36,653.52 | 03:54:10 04/06/2026 |
| 152 | Zoomex |
AXS/USDT | $1.12 | $35,570.45 | 03:54:07 04/06/2026 |
| 153 |  XBO.com |
AXS/USDT | $1.12 | $32,142.68 | 03:54:07 04/06/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.11 | $31,753.29 | 04:00:08 04/06/2026 |
| 155 |  Binance TR |
AXS/TRY | $1.11 | $30,897.57 | 03:57:09 04/06/2026 |
| 156 |  PointPay |
AXS/USDT | $1.11 | $29,504.99 | 04:00:11 04/06/2026 |
| 157 | BloFin |
AXS/USDT | $1.11 | $28,325.07 | 03:57:20 04/06/2026 |
| 158 | Gate |
AXS/USDT | $1.11 | $26,098.18 | 03:56:54 04/06/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.12 | $25,519.12 | 03:57:07 04/06/2026 |
| 160 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.12 | $24,864.74 | 04:03:12 04/06/2026 |
| 162 |  Aster |
AXS/USDT | $1.12 | $22,490.47 | 03:54:15 04/06/2026 |
| 163 |  Paribu |
AXS/TRY | $1.11 | $20,512.14 | 04:01:53 04/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.11 | $18,478.41 | 03:57:12 04/06/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.14 | $16,221.46 | 04:03:08 04/06/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $15,082.68 | 04:02:23 04/06/2026 |
| 167 | BTSE |
AXS/USDT | $1.12 | $14,950.51 | 03:45:07 04/06/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.12 | $14,707.40 | 04:06:08 04/06/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.12 | $14,614.06 | 04:03:11 04/06/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.11 | $13,709.40 | 03:59:53 04/06/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $13,044.55 | 04:06:15 04/06/2026 |
| 172 |  Bitso |
AXS/USD | $1.14 | $13,042.68 | 03:59:53 04/06/2026 |
| 173 |  Niza.io |
AXS/USD | $1.12 | $13,033.41 | 04:03:07 04/06/2026 |
| 174 |  Bitbank |
AXS/JPY | $1.11 | $12,757.84 | 03:57:09 04/06/2026 |
| 175 | LeveX |
AXS/USDT | $1.12 | $11,653.17 | 04:03:08 04/06/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.13 | $10,775.51 | 03:45:11 04/06/2026 |
| 177 | Niza.io |
AXS/EUR | $1.11 | $10,479.50 | 04:03:07 04/06/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $1.12 | $9,731.31 | 03:57:07 04/06/2026 |
| 179 | Bitcoiva |
AXS/USDT | $1.11 | $9,723.39 | 04:03:12 04/06/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.11 | $8,980.05 | 04:03:12 04/06/2026 |
| 181 |  NexDAX |
AXS/USDT | $1.12 | $8,443.56 | 04:03:11 04/06/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $1.12 | $8,438.74 | 03:57:07 04/06/2026 |
| 183 |  Bitkub |
AXS/THB | $1.12 | $8,006.26 | 03:57:11 04/06/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.11 | $7,530.56 | 03:57:11 04/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.11 | $6,273.73 | 03:57:12 04/06/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.08 | $6,228.07 | 04:03:11 04/06/2026 |
| 187 |  Tebbit |
AXS/USDT | $1.12 | $5,864.17 | 04:03:19 04/06/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.11 | $5,031.22 | 03:57:13 04/06/2026 |
| 189 |  BlueBit |
AXS/USDT | $1.12 | $3,851.72 | 04:03:11 04/06/2026 |
| 190 | Crypto.com Exchange |
AXS/USDT | $1.13 | $3,542.25 | 03:45:11 04/06/2026 |
| 191 |  Flipster |
AXS/USDT | $1.11 | $3,402.02 | 04:03:15 04/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.19 | $3,383.88 | 04:03:07 04/06/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,169.65 | 04:06:17 04/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $2,836.94 | 03:58:09 04/06/2026 |
| 195 | Katana |
USDC/AXS | $1.00 | $2,281.35 | 03:55:09 04/06/2026 |
| 196 |  Orderly |
AXS/USDC | $1.15 | $1,937.84 | 13:33:17 02/06/2026 |
| 197 |  Coinone |
AXS/KRW | $1.08 | $1,684.23 | 03:59:53 04/06/2026 |
| 198 |  TRIV |
AXS/IDR | $1.13 | $1,592.45 | 04:03:17 04/06/2026 |
| 199 | TRIV |
AXS/USDT | $1.12 | $1,592.41 | 04:03:17 04/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $1,216.74 | 03:56:12 04/06/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $1,198.36 | 03:59:53 04/06/2026 |
| 202 | OKX |
AXS/USDC | $1.11 | $1,146.98 | 03:56:23 04/06/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.13 | $1,033.86 | 03:57:07 04/06/2026 |
| 204 |  Remitano |
AXS/USDT | $1.12 | $961.29 | 04:03:08 04/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $1.11 | $856.38 | 04:03:11 04/06/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.12 | $853.51 | 04:06:08 04/06/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.11 | $790.31 | 03:57:07 04/06/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $783.48 | 18:02:23 03/06/2026 |
| 209 |  Azbit |
AXS/USDT | $1.12 | $661.73 | 03:54:11 04/06/2026 |
| 210 | Katana v3 |
AXS/SLP | $1.12 | $487.87 | 03:38:11 04/06/2026 |
| 211 |  Indodax |
AXS/IDR | $1.12 | $477.34 | 04:02:24 04/06/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $1.13 | $462.75 | 03:15:19 04/06/2026 |
| 213 |  Bitfinex |
AXS/USDT | $1.14 | $419.55 | 03:57:16 04/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.12 | $411.90 | 04:03:07 04/06/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.11 | $354.87 | 04:00:09 04/06/2026 |
| 216 | OKX |
AXS/TRY | $1.12 | $351.05 | 03:56:53 04/06/2026 |
| 217 |  Ndax |
AXS/CAD | $1.14 | $350.47 | 04:06:09 04/06/2026 |
| 218 | OKX |
AXS/EUR | $1.11 | $348.73 | 03:56:53 04/06/2026 |
| 219 | Bitazza |
AXS/THB | $1.13 | $297.14 | 04:03:10 04/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $296.17 | 18:08:47 03/06/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9940 | $197.54 | 03:57:39 04/06/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.12 | $190.68 | 04:03:07 04/06/2026 |
| 223 |  CoinJar |
AXS/USDC | $1.14 | $170.33 | 04:03:32 04/06/2026 |
| 224 |  SunX |
AXS/USDT | $1.12 | $158.56 | 04:03:17 04/06/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $1.15 | $151.88 | 03:59:53 04/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $136.63 | 03:57:03 04/06/2026 |
| 227 |  WazirX |
AXS/INR | $1.21 | $103.61 | 04:06:11 04/06/2026 |
| 228 |  NovaDAX |
AXS/BRL | $1.10 | $92.38 | 04:03:07 04/06/2026 |
| 229 |  Paradex |
AXS/USD | $1.22 | $84.26 | 04:06:15 04/06/2026 |
| 230 |  Korbit |
AXS/KRW | $1.08 | $79.64 | 04:00:08 04/06/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $1.12 | $79.06 | 03:57:03 04/06/2026 |
| 232 | OKX |
AXS/USD | $1.18 | $72.57 | 03:56:23 04/06/2026 |
| 233 |  CEX.IO |
AXS/EUR | $1.11 | $29.56 | 03:57:09 04/06/2026 |
| 234 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 235 | CEX.IO |
AXS/USD | $1.11 | $24.03 | 03:57:09 04/06/2026 |
| 236 |  ZebPay |
AXS/INR | $1.17 | $22.82 | 04:03:08 04/06/2026 |
| 237 | CEX.IO |
AXS/USDT | $1.11 | $20.26 | 03:57:09 04/06/2026 |
| 238 | HitBTC |
AXS/USDC | $1.13 | $19.10 | 03:57:07 04/06/2026 |
| 239 | FMFW.io |
AXS/USDC | $1.13 | $19.04 | 04:00:10 04/06/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.12 | $15.89 | 04:01:49 04/06/2026 |
| 241 | Katana |
AXS/SLP | $1.12 | $6.40 | 02:26:33 04/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.10 | $5.90 | 03:57:08 04/06/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $3.42 | 22:55:06 03/06/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.14 | $0 | 03:59:53 04/06/2026 |
| 245 | HitBTC |
AXS/BTC | $0.9670 | $0 | 03:57:07 04/06/2026 |
| 246 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 247 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:00:11 04/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 04:03:08 04/06/2026 |
| 249 | Upbit |
AXS/BTC | $1.01 | $0 | 03:56:54 04/06/2026 |
| 250 | ZebPay |
AXS/USDT | $1.11 | $0 | 04:03:08 04/06/2026 |
| 251 | WazirX |
AXS/USDT | $1.17 | $0 | 04:06:11 04/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9726 | $0 | 04:03:09 04/06/2026 |
| 253 | CoinJar |
AXS/AUD | $1.25 | $0 | 04:03:32 04/06/2026 |
| 254 | CoinJar |
AXS/GBP | $1.38 | $0 | 04:03:32 04/06/2026 |
| 255 | CoinJar |
AXS/USD | $1.26 | $0 | 04:03:32 04/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 03:57:11 04/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 04:03:07 04/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9710 | $0 | 04:00:10 04/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.23 | $0 | 03:45:09 04/06/2026 |
| 260 | Giottus |
AXS/USDT | $1.12 | $0 | 03:45:09 04/06/2026 |
| 261 |  WOO X |
AXS/USDT | $1.11 | $0 | 04:00:16 04/06/2026 |
| 262 | WOO X |
AXS/USDT | $1.11 | $0 | 03:57:13 04/06/2026 |
| 263 |  ADEN |
AXS/USDC | $1.15 | $0 | 13:42:49 02/06/2026 |
| 264 | ADEN |
AXS/USDT | $1.13 | $0 | 04:06:49 04/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:03:15 04/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $1.13 | $0 | 04:06:15 04/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,838,779 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.