Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,327,833,326,868 Khối lượng (24h): $91,649,830,309 Thị phần: BTC: 58.5%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 10:53:00 07/03/2026
Giá Axie Infinity (AXS)
$1.15 -6.57%
0.00001681 BTC 30,849 VND
Thấp: $1.15 Cao: $1.23

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.14 $25,473,634 10:57:16 07/03/2026
2 Binance Binance AXS/USDT $1.14 $25,385,204 10:54:16 07/03/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,994,851 10:54:15 07/03/2026
4 OrangeX OrangeX AXS/USDT $1.14 $19,655,990 10:57:15 07/03/2026
5 FameEX FameEX AXS/USDT $1.14 $14,539,638 10:57:17 07/03/2026
6 LBank LBank AXS/USDT $1.14 $12,309,646 10:57:15 07/03/2026
7 Biconomy.com Biconomy.com AXS/USDT $1.14 $11,792,426 10:45:15 07/03/2026
8 Bybit Bybit AXS/USDT $1.14 $11,282,705 10:54:16 07/03/2026
9 AscendEX AscendEX AXS/USDT $1.14 $9,874,885 10:54:15 07/03/2026
10 OKX OKX AXS/USDT $1.14 $9,375,337 10:56:32 07/03/2026
11 BVOX BVOX AXS/USDT $1.14 $8,363,282 10:57:15 07/03/2026
12 WhiteBIT WhiteBIT AXS/USDT $1.14 $5,678,639 10:48:15 07/03/2026
13 BTCC BTCC AXS/USDT $1.14 $5,360,317 10:57:16 07/03/2026
14 Tapbit Tapbit AXS/USDT $1.14 $5,004,102 10:57:15 07/03/2026
15 Toobit Toobit AXS/USDT $1.14 $3,934,448 10:57:16 07/03/2026
16 BTDUex BTDUex AXS/USDT $1.14 $3,860,698 10:57:09 07/03/2026
17 Zoomex Zoomex AXS/USDT $1.14 $3,382,854 10:57:15 07/03/2026
18 BTSE BTSE AXS/USDT $1.14 $3,272,273 10:54:15 07/03/2026
19 DigiFinex DigiFinex AXS/USDT $1.14 $3,051,017 10:57:15 07/03/2026
20 Bitunix Bitunix AXS/USDT $1.14 $2,926,831 10:57:15 07/03/2026
21 Echobit Echobit AXS/USDT $1.14 $2,598,140 10:57:12 07/03/2026
22 YUBIT YUBIT AXS/USDT $1.14 $2,513,172 10:57:15 07/03/2026
23 Upbit Upbit AXS/KRW $1.14 $2,508,090 10:56:54 07/03/2026
24 Binance Binance AXS/USDT $1.14 $2,171,049 10:56:42 07/03/2026
25 KCEX KCEX AXS/USDT $1.14 $2,017,041 10:57:15 07/03/2026
26 Bitrue Bitrue AXS/USDT $1.14 $1,973,246 10:57:17 07/03/2026
27 BitbabyExchange BitbabyExchange AXS/USDT $1.14 $1,758,854 10:57:16 07/03/2026
28 Gate Gate AXS/USDT $1.14 $1,730,639 10:54:19 07/03/2026
29 Pionex Pionex AXS/USDT $1.14 $1,680,949 10:57:08 07/03/2026
30 Ourbit Ourbit AXS/USDT $1.14 $1,541,153 10:57:16 07/03/2026
31 Hotcoin Hotcoin AXS/USDT $1.14 $1,534,551 10:57:19 07/03/2026
32 WhiteBIT WhiteBIT AXS/USDT $1.15 $1,509,555 10:48:09 07/03/2026
33 BloFin BloFin AXS/USDT $1.15 $1,445,769 10:54:08 07/03/2026
34 Bitget Bitget AXS/USDT $1.14 $1,356,081 10:54:15 07/03/2026
35 Hyperliquid Hyperliquid AXS/USD $1.14 $1,191,245 10:54:26 07/03/2026
36 CoinW CoinW AXS/USDT $1.15 $1,141,864 10:45:07 07/03/2026
37 YUBIT YUBIT AXS/USDT $1.14 $1,118,381 10:57:11 07/03/2026
38 BTCC BTCC AXS/USDT $1.14 $1,084,533 10:57:08 07/03/2026
39 VOOX Exchange VOOX Exchange AXS/USDT $1.14 $1,037,918 11:00:17 07/03/2026
40 Phemex Phemex AXS/USDT $1.14 $928,049 10:57:13 07/03/2026
41 Phemex Phemex AXS/USDT $1.14 $856,774 10:57:17 07/03/2026
42 KuCoin KuCoin AXS/USDT $1.14 $817,913 10:54:18 07/03/2026
43 OrangeX OrangeX AXS/USDT $1.14 $742,477 10:57:08 07/03/2026
44 Bithumb Bithumb AXS/KRW $1.13 $736,573 10:59:54 07/03/2026
45 UZX UZX AXS/USDT $1.14 $694,989 10:57:15 07/03/2026
46 MEXC MEXC AXS/USDT $1.15 $646,467 10:57:11 07/03/2026
47 HTX HTX AXS/USDT $1.15 $641,518 10:59:54 07/03/2026
48 BitMart BitMart AXS/USDT $1.14 $622,551 10:57:07 07/03/2026
49 OKX OKX AXS/USDT $1.15 $621,696 10:56:53 07/03/2026
50 XT.COM XT.COM AXS/USDT $1.14 $607,268 10:57:12 07/03/2026
51 FameEX FameEX AXS/USDT $1.14 $563,330 10:57:07 07/03/2026
52 LBank LBank AXS/USDT $1.14 $546,751 10:57:13 07/03/2026
53 Bybit Bybit AXS/USDT $1.14 $521,115 10:54:12 07/03/2026
54 Hotcoin Hotcoin AXS/USDT $1.14 $475,680 10:57:26 07/03/2026
55 Binance Binance AXS/TRY $1.15 $454,763 10:53:54 07/03/2026
56 Binance TR Binance TR AXS/TRY $1.15 $377,385 10:57:13 07/03/2026
57 Hibt Hibt AXS/USDT $1.14 $368,692 10:57:11 07/03/2026
58 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.15 $343,516 10:59:53 07/03/2026
59 Coinbase Exchange Coinbase Exchange AXS/USD $1.15 $334,381 10:56:30 07/03/2026
60 HTX HTX AXS/USDT $1.14 $265,866 10:57:16 07/03/2026
61 Binance Binance AXS/USDC $1.15 $261,408 10:56:42 07/03/2026
62 Gate Gate AXS/USDT $1.14 $254,135 10:56:54 07/03/2026
63 Tapbit Tapbit AXS/USDT $1.14 $220,234 10:57:11 07/03/2026
64 Toobit Toobit AXS/USDT $1.14 $217,444 10:57:09 07/03/2026
65 Biconomy.com Biconomy.com AXS/USDT $1.14 $213,515 10:45:10 07/03/2026
66 Zoomex Zoomex AXS/USDT $1.14 $208,445 10:54:08 07/03/2026
67 BingX BingX AXS/USDT $1.14 $188,051 10:57:11 07/03/2026
68 Bitvavo Bitvavo AXS/EUR $1.15 $185,879 10:57:10 07/03/2026
69 EXMO EXMO AXS/USDT $1.15 $185,340 11:00:15 07/03/2026
70 Bitunix Bitunix AXS/USDT $1.14 $177,221 10:57:10 07/03/2026
71 Kraken Kraken AXS/USD $1.14 $169,403 10:59:55 07/03/2026
72 Lighter Lighter AXS/USDC $1.14 $167,826 11:00:15 07/03/2026
73 DigiFinex DigiFinex AXS/USDT $1.16 $136,341 10:57:11 07/03/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $1.14 $132,937 11:00:11 07/03/2026
75 BiFinance BiFinance AXS/USDT $1.14 $115,722 10:51:14 07/03/2026
76 BitbabyExchange BitbabyExchange AXS/USDT $1.14 $112,577 10:57:07 07/03/2026
77 BloFin BloFin AXS/USDT $1.14 $112,470 10:57:16 07/03/2026
78 BVOX BVOX AXS/USDT $1.14 $98,658.90 10:57:11 07/03/2026
79 WhiteBIT WhiteBIT AXS/TRY $1.15 $96,171.63 10:48:09 07/03/2026
80 Ourbit Ourbit AXS/USDT $1.15 $86,505.10 10:57:11 07/03/2026
81 EXMO EXMO AXS/USDC $1.14 $83,544.81 11:00:15 07/03/2026
82 Koinbay Koinbay AXS/USDT $1.14 $83,029.29 10:54:09 07/03/2026
83 KuCoin KuCoin AXS/USDT $1.14 $82,164.50 10:56:53 07/03/2026
84 Bitrue Bitrue AXS/USDT $1.14 $80,887.73 10:57:11 07/03/2026
85 Bitget Bitget AXS/USDT $1.15 $80,677.08 10:54:11 07/03/2026
86 Dex-Trade Dex-Trade AXS/USDT $1.14 $72,458.51 10:54:08 07/03/2026
87 KCEX KCEX AXS/USDT $1.15 $71,039.13 10:57:12 07/03/2026
88 Pionex Pionex AXS/USDT $1.14 $58,827.03 10:57:16 07/03/2026
89 PointPay PointPay AXS/USDT $1.14 $57,506.22 10:54:10 07/03/2026
90 MEXC MEXC AXS/USDC $1.15 $53,726.21 10:54:08 07/03/2026
91 Katana Katana AXS/WETH $1.15 $51,167.57 10:59:17 07/03/2026
92 BigONE BigONE AXS/USDT $1.14 $49,993.89 10:54:08 07/03/2026
93 WEEX WEEX AXS/USDT $1.14 $48,878.91 10:57:09 07/03/2026
94 Paribu Paribu AXS/TRY $1.15 $45,283.02 11:00:23 07/03/2026
95 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.15 $31,570.86 10:59:53 07/03/2026
96 Binance Binance AXS/BTC $1.15 $24,789.75 10:56:54 07/03/2026
97 LATOKEN LATOKEN AXS/USDT $1.15 $24,393.68 10:57:08 07/03/2026
98 Aster Aster AXS/USDT $1.14 $22,093.55 10:54:15 07/03/2026
99 Kraken Kraken AXS/EUR $1.15 $21,905.82 10:59:24 07/03/2026
100 Bit2Me Bit2Me AXS/EUR $1.15 $21,902.23 11:00:12 07/03/2026
101 AscendEX AscendEX AXS/USDT $1.15 $18,230.36 10:54:08 07/03/2026
102 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.15 $16,969.26 10:57:08 07/03/2026
103 BTSE BTSE AXS/USDT $1.15 $15,117.33 10:54:11 07/03/2026
104 Bitkub Bitkub AXS/THB $1.12 $14,900.59 16:18:07 05/03/2026
105 CoinEx CoinEx AXS/USDT $1.14 $13,647.89 10:59:23 07/03/2026
106 Bitbank Bitbank AXS/JPY $1.16 $10,195.07 10:57:07 07/03/2026
107 Azbit Azbit AXS/USDT $1.14 $9,826.66 10:57:13 07/03/2026
108 Tokocrypto Tokocrypto AXS/USDT $1.14 $8,990.12 10:57:11 07/03/2026
109 Bitso Bitso AXS/USD $1.15 $6,575.38 10:59:53 07/03/2026
110 Binance TH Binance TH AXS/USDT $1.14 $5,845.68 10:57:07 07/03/2026
111 CoinUp.io CoinUp.io AXS/USDT $1.14 $4,754.91 10:57:12 07/03/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.16 $3,999.09 10:59:23 07/03/2026
113 Bitfinex Bitfinex AXS/USDT $1.15 $3,693.38 10:57:15 07/03/2026
114 Upbit Upbit AXS/BTC $1.13 $3,505.62 10:56:54 07/03/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $3,352.10 10:59:23 07/03/2026
116 Coinone Coinone AXS/KRW $1.14 $3,296.46 10:55:23 07/03/2026
117 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.16 $3,269.76 10:57:08 07/03/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.15 $2,005.78 10:49:28 07/03/2026
119 Katana Katana USDC/AXS $1.00 $1,495.56 10:54:44 07/03/2026
120 OKX OKX AXS/TRY $1.17 $980.34 10:56:23 07/03/2026
121 Indodax Indodax AXS/IDR $1.17 $676.57 11:02:24 07/03/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.15 $630.39 10:39:57 07/03/2026
123 OKX OKX AXS/USD $1.17 $541.62 10:56:23 07/03/2026
124 BitMEX BitMEX AXS/USD $1.16 $178.87 10:57:18 07/03/2026
125 Korbit Korbit AXS/KRW $1.14 $171.07 10:57:11 07/03/2026
126 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.15 $168.43 10:39:57 07/03/2026
127 Binance.US Binance.US AXS/USDT $1.15 $155.17 10:59:53 07/03/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.15 $117.93 10:53:11 07/03/2026
129 OKX OKX AXS/EUR $1.15 $102.19 10:56:53 07/03/2026
130 Alita Finance Alita Finance AXS/WBNB $1.15 $78.40 10:39:57 07/03/2026
131 Biswap v2 Biswap v2 AXS/WBNB $1.15 $75.23 10:39:57 07/03/2026
132 BabySwap BabySwap USDT/AXS $0.9988 $57.88 10:40:32 07/03/2026
133 CEX.IO CEX.IO AXS/EUR $1.15 $46.90 10:54:09 07/03/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.15 $33.24 10:44:59 07/03/2026
135 CEX.IO CEX.IO AXS/USD $1.15 $19.41 10:54:09 07/03/2026
136 CEX.IO CEX.IO AXS/USDT $1.14 $16.64 10:54:09 07/03/2026
137 Katana Katana AXS/SLP $1.15 $11.40 10:57:56 07/03/2026
138 Bancor Network Bancor Network AXS/BNT $1.70 $10.45 10:57:12 07/03/2026
139 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $1.69 10:57:17 07/03/2026
140 WOO X WOO X AXS/USDT $1.14 $1.15 11:00:19 07/03/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.15 $0.2247 10:43:09 07/03/2026
142 Poloniex Poloniex AXS/USDT $1.30 $0 10:59:53 07/03/2026
143 BitMEX BitMEX AXS/USDT $1.23 $0 10:57:08 07/03/2026
144 OKX OKX AXS/USDC $1.23 $0 10:56:53 07/03/2026
145 Tokocrypto Tokocrypto AXS/BTC $1.15 $0 10:57:11 07/03/2026
146 Tokocrypto Tokocrypto AXS/USDC $1.14 $0 10:57:11 07/03/2026
147 WOO X WOO X AXS/USDT $1.14 $0 10:54:08 07/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 07/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,473,634 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá