Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,627,769,084,787 Khối lượng (24h): $83,266,670,355 Thị phần: BTC: 59.7%, ETH: 11.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 21:43:00 31/08/2026
Giá Axie Infinity (AXS)
$0.8982 -2.08%
0.00001142 BTC 23,209 VND
Thấp: $0.8690 Cao: $0.9213

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8930 $90,426,394 21:00:16 31/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8937 $22,855,035 21:00:15 31/08/2026
3 BitDelta BitDelta AXS/USDT $0.8947 $8,898,274 21:00:07 31/08/2026
4 BitMart BitMart AXS/USDT $0.8917 $8,028,159 21:03:15 31/08/2026
5 Binance Binance AXS/USDT $0.8914 $5,549,893 20:54:16 31/08/2026
6 OneEx OneEx AXS/USDT $0.8937 $4,884,837 21:00:16 31/08/2026
7 OrangeX OrangeX AXS/USDT $0.8948 $4,802,913 20:48:16 31/08/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.8937 $4,060,898 21:00:15 31/08/2026
9 Zoomex Zoomex AXS/USDT $0.8931 $3,578,093 21:00:15 31/08/2026
10 idax exchange idax exchange AXS/USDT $0.8929 $3,520,154 21:00:17 31/08/2026
11 WHXEX WHXEX AXS/USDT $0.8931 $3,520,135 21:00:16 31/08/2026
12 Koinbay Koinbay AXS/USDT $0.8922 $3,502,832 21:00:15 31/08/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.8928 $3,388,464 20:57:15 31/08/2026
14 FameEX FameEX AXS/USDT $0.8922 $3,202,054 20:57:17 31/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.8922 $2,819,768 20:57:15 31/08/2026
16 BingX BingX AXS/USDT $0.8925 $2,469,029 20:57:18 31/08/2026
17 BlockFin BlockFin AXS/USDT $0.8950 $2,296,537 21:00:07 31/08/2026
18 AstralX AstralX AXS/USDT $0.8944 $2,097,932 21:00:11 31/08/2026
19 Toobit Toobit AXS/USDT $0.8927 $2,053,042 20:57:15 31/08/2026
20 BVOX BVOX AXS/USDT $0.8917 $1,833,258 20:54:15 31/08/2026
21 LBank LBank AXS/USDT $0.8938 $1,825,827 20:57:11 31/08/2026
22 BiKing BiKing AXS/USDT $0.8923 $1,813,741 20:57:17 31/08/2026
23 Bybit Bybit AXS/USDT $0.8916 $1,675,149 20:54:16 31/08/2026
24 Websea Websea AXS/USDT $0.8907 $1,368,819 20:57:20 31/08/2026
25 BloFin BloFin AXS/USDT $0.8967 $1,359,341 20:48:08 31/08/2026
26 Echobit Echobit AXS/USDT $0.8938 $1,345,835 20:57:07 31/08/2026
27 Upbit Upbit AXS/KRW $0.9009 $1,275,314 20:56:23 31/08/2026
28 Tapbit Tapbit AXS/USDT $0.8928 $1,259,809 20:57:15 31/08/2026
29 Binance Binance AXS/USDT $0.8938 $1,044,785 20:56:42 31/08/2026
30 YEX YEX AXS/USDT $0.8940 $982,046 21:00:08 31/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,630 21:00:15 31/08/2026
32 DigiFinex DigiFinex AXS/USDT $0.8937 $831,483 21:00:16 31/08/2026
33 SunX SunX AXS/USDT $0.8579 $811,356 21:03:16 31/08/2026
34 Pionex Pionex AXS/USDT $0.8928 $790,411 20:57:10 31/08/2026
35 WhiteBIT WhiteBIT AXS/USDT $0.8934 $781,514 20:57:10 31/08/2026
36 HTX HTX AXS/USDT $0.8955 $771,126 20:59:25 31/08/2026
37 CRMClick CRMClick AXS/USDT $0.8959 $770,892 20:57:13 31/08/2026
38 Bitbaby Bitbaby AXS/USDT $0.8923 $726,014 20:57:16 31/08/2026
39 Picol Picol AXS/USDT $0.8937 $696,792 21:00:07 31/08/2026
40 Grvt Grvt AXS/USDT $0.9058 $686,384 18:24:16 31/08/2026
41 XT.COM XT.COM AXS/USDT $0.8918 $639,271 20:57:41 31/08/2026
42 KCEX KCEX AXS/USDT $0.8931 $614,700 20:57:15 31/08/2026
43 OneBullEx OneBullEx AXS/USDT $0.8932 $588,352 21:00:15 31/08/2026
44 Phemex Phemex AXS/USDT $0.8948 $541,696 20:57:12 31/08/2026
45 BTCC BTCC AXS/USDT $0.8928 $522,669 20:57:10 31/08/2026
46 Hotcoin Hotcoin AXS/USDT $0.8924 $522,318 20:57:34 31/08/2026
47 4E 4E AXS/USDT $0.8940 $517,066 21:00:10 31/08/2026
48 Bitcastle Bitcastle AXS/USDT $0.8937 $505,285 21:00:18 31/08/2026
49 CoinW CoinW AXS/USDT $0.8930 $486,135 20:57:12 31/08/2026
50 BTSE BTSE AXS/USDT $0.8934 $483,428 20:57:15 31/08/2026
51 x.me Exchange x.me Exchange AXS/USDT $0.8928 $481,972 20:57:18 31/08/2026
52 B2Z Exchange B2Z Exchange AXS/USD $0.8936 $454,750 21:00:15 31/08/2026
53 BITmarkets BITmarkets AXS/USDT $0.8932 $454,549 21:00:15 31/08/2026
54 LATOKEN LATOKEN AXS/USDT $0.8959 $446,505 20:54:07 31/08/2026
55 UZX UZX AXS/USDT $0.8937 $442,808 20:54:11 31/08/2026
56 Tapbit Tapbit AXS/USDT $0.8937 $416,201 20:57:11 31/08/2026
57 Websea Websea AXS/USDT $0.8938 $380,482 20:57:11 31/08/2026
58 Cofinex Cofinex AXS/USDT $0.8927 $378,749 21:00:17 31/08/2026
59 Bitget Bitget AXS/USDT $0.8917 $378,588 20:54:16 31/08/2026
60 MEXC MEXC AXS/USDT $0.8915 $362,969 20:54:16 31/08/2026
61 YUBIT YUBIT AXS/USDT $0.8928 $360,434 20:57:10 31/08/2026
62 Bitbase Bitbase AXS/USDT $0.8949 $320,240 20:48:18 31/08/2026
63 BitGW Exchange BitGW Exchange AXS/USDT $0.8944 $317,559 21:00:07 31/08/2026
64 OKX OKX AXS/USDT $0.8943 $313,224 20:56:24 31/08/2026
65 Gems Trade Gems Trade AXS/USDT $0.8947 $312,838 21:00:08 31/08/2026
66 Hotcoin Hotcoin AXS/USDT $0.8957 $304,554 20:48:09 31/08/2026
67 KTX KTX AXS/USDT $0.8937 $301,193 21:00:12 31/08/2026
68 XT.COM XT.COM AXS/USDT $0.8938 $292,727 20:57:11 31/08/2026
69 Paribu Paribu AXS/TRY $0.8927 $270,931 21:01:23 31/08/2026
70 Biconomy.com Biconomy.com AXS/USDT $0.8938 $268,188 20:57:12 31/08/2026
71 OrangeX OrangeX AXS/USDT $0.8937 $259,329 20:48:11 31/08/2026
72 Bitunix Bitunix AXS/USDT $0.8922 $256,435 20:57:16 31/08/2026
73 EasiCoin EasiCoin AXS/USDT $0.8928 $245,049 21:00:44 31/08/2026
74 Bitbase Bitbase AXS/USDT $0.8947 $238,269 20:48:08 31/08/2026
75 YUBIT YUBIT AXS/USDT $0.8918 $228,297 20:57:15 31/08/2026
76 BYDFi BYDFi AXS/USDT $0.8940 $226,691 21:00:10 31/08/2026
77 Bitrue Bitrue AXS/USDT $0.8922 $222,711 20:57:17 31/08/2026
78 Bitazza Bitazza AXS/USDT $0.8950 $207,294 21:00:11 31/08/2026
79 FameEX FameEX AXS/USDT $0.8928 $206,020 20:57:12 31/08/2026
80 Bithumb Bithumb AXS/KRW $0.8994 $197,057 20:59:54 31/08/2026
81 Gate Gate AXS/USDT $0.8894 $192,398 20:54:19 31/08/2026
82 BigONE BigONE AXS/USDT $0.8935 $190,873 20:57:10 31/08/2026
83 CoinChief CoinChief AXS/USDT $0.8938 $190,255 20:57:11 31/08/2026
84 Hibt Hibt AXS/USDT $0.8948 $188,175 20:57:12 31/08/2026
85 Toobit Toobit AXS/USDT $0.8948 $154,483 20:57:11 31/08/2026
86 BiFinance BiFinance AXS/USDT $0.8938 $154,049 20:57:11 31/08/2026
87 Extended Extended AXS/USD $0.8920 $153,605 21:03:16 31/08/2026
88 CoinEx CoinEx AXS/USDT $0.8930 $141,829 20:57:15 31/08/2026
89 Bitcastle Bitcastle AXS/USDT $0.8937 $135,001 21:00:14 31/08/2026
90 DigiFinex DigiFinex AXS/USDT $0.8930 $124,088 21:00:07 31/08/2026
91 Hyperliquid Hyperliquid AXS/USDC $0.8922 $119,669 20:54:26 31/08/2026
92 Pionex Pionex AXS/USDT $0.8928 $113,521 20:57:16 31/08/2026
93 TxFlow TxFlow AXS/USDC $0.8920 $107,070 21:00:27 31/08/2026
94 BitKan BitKan AXS/USDT $0.8930 $106,011 21:00:12 31/08/2026
95 BiKing BiKing AXS/USDT $0.8938 $104,490 20:57:12 31/08/2026
96 ASTX ASTX AXS/USDT $0.8947 $98,592.04 21:00:11 31/08/2026
97 BlockFin BlockFin AXS/USDT $0.8935 $97,506.89 21:00:15 31/08/2026
98 Bybit Bybit AXS/USDT $0.8929 $97,144.30 20:54:08 31/08/2026
99 KuCoin KuCoin AXS/USDT $0.8907 $88,712.15 20:54:19 31/08/2026
100 Bitunix Bitunix AXS/USDT $0.8938 $87,349.57 20:57:11 31/08/2026
101 SuperEx SuperEx AXS/USDT $0.8947 $80,766.04 20:54:10 31/08/2026
102 Kraken Kraken AXS/USD $0.8930 $78,762.68 20:59:29 31/08/2026
103 MEXC MEXC AXS/USDT $0.8940 $78,221.03 20:48:10 31/08/2026
104 Binibit Binibit AXS/USDT $0.8931 $77,796.50 21:00:07 31/08/2026
105 XXKK XXKK AXS/USDT $0.8943 $75,628.89 20:57:10 31/08/2026
106 WhiteBIT WhiteBIT AXS/TRY $0.8928 $75,554.00 20:57:10 31/08/2026
107 BitTap BitTap AXS/USDT $0.8937 $74,054.49 21:00:18 31/08/2026
108 Coinbase Exchange Coinbase Exchange AXS/USD $0.8940 $67,174.62 20:56:59 31/08/2026
109 WhiteBIT WhiteBIT AXS/USDC $0.8907 $65,878.58 20:57:10 31/08/2026
110 HitBTC HitBTC AXS/USDT $0.8940 $65,808.38 21:00:07 31/08/2026
111 Mandala Exchange Mandala Exchange AXS/USDT $0.8938 $65,790.85 21:00:07 31/08/2026
112 FMFW.io FMFW.io AXS/USD $0.8937 $65,787.71 21:00:11 31/08/2026
113 BVOX BVOX AXS/USDT $0.8938 $57,028.86 20:57:07 31/08/2026
114 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,090.17 21:00:13 31/08/2026
115 Binance Binance AXS/USDC $0.8930 $55,849.10 20:56:54 31/08/2026
116 MEXC MEXC AXS/USDC $0.8951 $55,749.27 20:48:10 31/08/2026
117 Ourbit Ourbit AXS/USDT $0.8938 $54,473.54 20:57:08 31/08/2026
118 Binance Binance AXS/TRY $0.8910 $53,083.41 20:56:42 31/08/2026
119 BingX BingX AXS/USDT $0.8938 $52,539.20 20:57:11 31/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8916 $51,922.32 20:59:23 31/08/2026
121 Bitrue Bitrue AXS/USDT $0.8933 $49,961.65 20:57:10 31/08/2026
122 Bitvavo Bitvavo AXS/EUR $0.8948 $49,706.45 20:57:13 31/08/2026
123 GroveX GroveX AXS/USDT $0.8927 $49,676.67 21:00:07 31/08/2026
124 x.me Exchange x.me Exchange AXS/USDT $0.8938 $49,329.95 20:57:13 31/08/2026
125 EasiCoin EasiCoin AXS/USDT $0.8937 $47,838.26 21:00:12 31/08/2026
126 Bitbaby Bitbaby AXS/USDT $0.8958 $47,603.72 20:57:12 31/08/2026
127 B2Z Exchange B2Z Exchange AXS/USD $0.8950 $45,766.68 21:00:07 31/08/2026
128 BITmarkets BITmarkets AXS/USD $0.8960 $45,765.60 21:00:07 31/08/2026
129 LeveX LeveX AXS/USDT $0.8934 $45,206.49 21:00:15 31/08/2026
130 KuCoin KuCoin AXS/USDT $0.8937 $45,084.67 20:56:23 31/08/2026
131 WHXEX WHXEX AXS/USDT $0.8937 $44,869.79 21:00:08 31/08/2026
132 KCEX KCEX AXS/USDT $0.8948 $38,358.93 20:57:10 31/08/2026
133 Blynex Blynex AXS/USDT $0.8926 $33,426.78 20:57:11 31/08/2026
134 NexDAX NexDAX AXS/USDT $0.8897 $31,100.34 20:57:12 31/08/2026
135 Binance TR Binance TR AXS/TRY $0.8910 $30,077.20 20:57:11 31/08/2026
136 Bitget Bitget AXS/USDT $0.8947 $30,032.96 20:55:04 31/08/2026
137 Zoomex Zoomex AXS/USDT $0.8961 $29,115.57 20:30:07 31/08/2026
138 ZKE ZKE AXS/USDT $0.8937 $26,921.87 21:00:10 31/08/2026
139 Katana Katana AXS/WETH $0.8979 $24,927.51 20:58:15 31/08/2026
140 PointPay PointPay AXS/USDT $0.8942 $24,225.62 20:48:11 31/08/2026
141 WEEX WEEX AXS/USDT $0.8938 $21,423.65 20:57:11 31/08/2026
142 Katana v3 Katana v3 AXS/WRON $0.8922 $19,783.57 20:59:35 31/08/2026
143 Bitcoiva Bitcoiva AXS/INR $0.9348 $19,745.12 21:00:08 31/08/2026
144 Niza.io Niza.io AXS/USD $0.8940 $19,662.08 21:00:12 31/08/2026
145 Gate Gate AXS/USDT $0.8933 $19,410.26 20:56:24 31/08/2026
146 CoinEx CoinEx AXS/USDT $0.8936 $18,567.76 20:59:53 31/08/2026
147 OKX OKX AXS/USDC $0.9076 $16,351.14 20:56:24 31/08/2026
148 Cryptomus Cryptomus AXS/USDT $0.8940 $13,677.66 21:00:07 31/08/2026
149 BITmarkets BITmarkets AXS/USDT $0.8929 $13,523.18 21:00:07 31/08/2026
150 B2Z Exchange B2Z Exchange AXS/USDT $0.8927 $13,507.92 21:00:07 31/08/2026
151 BTSE BTSE AXS/USDT $0.8949 $13,458.85 20:57:11 31/08/2026
152 ICRYPEX ICRYPEX AXS/USDT $0.8780 $11,957.84 21:00:10 31/08/2026
153 LeveX LeveX AXS/USDT $0.8950 $11,886.61 21:00:08 31/08/2026
154 Aster Aster AXS/USDT $0.8951 $11,767.10 20:54:15 31/08/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.28 21:03:16 31/08/2026
156 Lighter Lighter AXS/USDC $0.8944 $10,024.74 21:00:15 31/08/2026
157 BloFin BloFin AXS/USDT $0.8908 $9,432.69 20:54:23 31/08/2026
158 MGBX MGBX AXS/USDT $0.8938 $8,727.67 20:57:12 31/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8898 $8,458.19 20:59:23 31/08/2026
160 Bitcoiva Bitcoiva AXS/USDT $0.8940 $8,383.55 21:00:08 31/08/2026
161 Tothemoon Tothemoon AXS/USDT $0.8927 $6,759.58 21:00:12 31/08/2026
162 BYDFi BYDFi AXS/USDT $0.8913 $6,735.08 21:00:15 31/08/2026
163 XBO.com XBO.com AXS/USDT $0.8935 $6,272.13 21:00:09 31/08/2026
164 Coins.ph Coins.ph AXS/PHP $1.07 $6,175.80 20:57:12 31/08/2026
165 CoinDCX CoinDCX AXS/INR $0.9333 $5,650.37 20:57:11 31/08/2026
166 OKX OKX AXS/EUR $0.8921 $4,771.64 20:56:24 31/08/2026
167 ASTX ASTX AXS/USDT $0.8931 $4,163.77 21:00:16 31/08/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8930 $4,135.46 20:48:07 31/08/2026
169 Kanga Exchange Kanga Exchange AXS/USDT $0.8938 $3,517.93 20:57:08 31/08/2026
170 CoinEx CoinEx AXS/USDC $0.8959 $3,148.87 20:59:53 31/08/2026
171 Koinpark Koinpark AXS/USDT $0.8928 $3,133.60 20:57:10 31/08/2026
172 CoinUp.io CoinUp.io AXS/USDT $0.8957 $2,983.79 20:48:08 31/08/2026
173 Kanga Exchange Kanga Exchange AXS/USDC $0.8919 $2,865.84 20:57:08 31/08/2026
174 Binance TH Binance TH AXS/USDT $0.8938 $2,657.30 20:57:08 31/08/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.8927 $2,612.11 21:03:16 31/08/2026
176 Bitfinex Bitfinex AXS/USDT $0.9047 $2,494.06 20:57:16 31/08/2026
177 Bit2Me Bit2Me AXS/EUR $0.8999 $2,397.03 20:57:11 31/08/2026
178 HyperPay Futures HyperPay Futures AXS/USDT $0.8922 $1,923.73 21:03:17 31/08/2026
179 Tokocrypto Tokocrypto AXS/USDT $0.8938 $1,673.32 20:57:11 31/08/2026
180 CoinDCX CoinDCX AXS/USDT $0.8928 $1,665.90 20:57:11 31/08/2026
181 Bitkub Bitkub AXS/THB $0.8850 $1,565.00 20:57:09 31/08/2026
182 Bitbank Bitbank AXS/JPY $0.9043 $1,470.78 20:57:11 31/08/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8957 $1,417.67 20:48:07 31/08/2026
184 Katana Katana USDC/AXS $1.00 $1,353.41 20:50:41 31/08/2026
185 BITmarkets BITmarkets AXS/USDC $0.8953 $1,173.97 21:00:07 31/08/2026
186 B2Z Exchange B2Z Exchange AXS/USDC $0.8951 $1,172.72 21:00:07 31/08/2026
187 Azbit Azbit AXS/USDT $0.8926 $939.72 20:54:07 31/08/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8976 $809.14 20:54:30 31/08/2026
189 TRIV TRIV AXS/IDR $0.8963 $782.13 21:00:10 31/08/2026
190 TRIV TRIV AXS/USDT $0.8940 $780.02 21:00:10 31/08/2026
191 Bitazza Bitazza AXS/THB $0.9036 $653.02 21:00:11 31/08/2026
192 Niza.io Niza.io AXS/EUR $0.9001 $587.78 21:00:12 31/08/2026
193 Remitano Remitano AXS/USDT $0.8989 $580.31 21:00:11 31/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8967 $539.00 20:53:05 31/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9181 $489.98 20:59:23 31/08/2026
196 Bitlo Bitlo AXS/TRY $0.8945 $460.15 20:57:10 31/08/2026
197 Katana v3 Katana v3 AXS/SLP $0.8945 $392.36 19:26:17 31/08/2026
198 Revolut X Revolut X AXS/USD $0.8950 $361.07 21:00:08 31/08/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8943 $306.92 16:59:23 31/08/2026
200 BITmarkets BITmarkets AXS/IDR $0.8948 $289.60 21:00:07 31/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8944 $119.15 18:34:11 31/08/2026
202 Coinone Coinone AXS/KRW $0.8958 $118.16 20:59:53 31/08/2026
203 ZebPay ZebPay AXS/USDT $0.8928 $105.28 20:57:10 31/08/2026
204 Poloniex Poloniex AXS/USDT $0.8998 $104.40 20:59:23 31/08/2026
205 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8983 $99.60 20:53:05 31/08/2026
206 Ndax Ndax AXS/CAD $0.9008 $96.95 21:00:07 31/08/2026
207 Indodax Indodax AXS/IDR $0.9054 $78.01 21:02:24 31/08/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8732 $50.21 17:45:17 31/08/2026
209 BabySwap BabySwap USDT/AXS $0.9985 $48.29 20:54:30 31/08/2026
210 MemeMax MemeMax AXS/USDC $0.8930 $46.80 21:03:16 31/08/2026
211 Orderly Orderly AXS/USDC $0.9100 $46.80 21:03:16 31/08/2026
212 Foxbit Foxbit AXS/BRL $0.9024 $43.08 21:00:11 31/08/2026
213 Biswap v2 Biswap v2 AXS/WBNB $0.8986 $40.24 20:51:12 31/08/2026
214 Korbit Korbit AXS/KRW $0.8658 $26.01 21:00:07 31/08/2026
215 CEX.IO CEX.IO AXS/USD $0.8958 $18.08 21:00:08 31/08/2026
216 CEX.IO CEX.IO AXS/USDT $0.8947 $17.31 21:00:08 31/08/2026
217 ZebPay ZebPay AXS/INR $0.9453 $17.00 20:57:10 31/08/2026
218 CEX.IO CEX.IO AXS/EUR $0.8968 $16.93 21:00:08 31/08/2026
219 HitBTC HitBTC AXS/USDC $0.8932 $15.83 21:00:07 31/08/2026
220 FMFW.io FMFW.io AXS/USDC $0.8930 $15.83 21:00:11 31/08/2026
221 WazirX WazirX AXS/USDT $0.9137 $15.68 21:03:12 31/08/2026
222 Variational Variational AXS/USDC $0.8936 $15.14 21:03:17 31/08/2026
223 WazirX WazirX AXS/INR $1.03 $12.57 21:03:12 31/08/2026
224 Bancor Network Bancor Network AXS/BNT $1.15 $9.96 20:57:07 31/08/2026
225 Upbit Upbit AXS/BTC $0.8897 $8.35 20:56:23 31/08/2026
226 Katana Katana AXS/SLP $0.8931 $8.08 20:05:51 31/08/2026
227 Alita Finance Alita Finance AXS/WBNB $0.9012 $7.81 13:36:33 31/08/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8975 $2.76 14:29:40 31/08/2026
229 Binance.US Binance.US AXS/USDT $0.9038 $2.00 20:59:23 31/08/2026
230 HitBTC HitBTC AXS/BTC $1.04 $0 21:00:07 31/08/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8950 $0 20:59:23 31/08/2026
232 BTC Markets BTC Markets AXS/AUD $0.8953 $0 21:00:11 31/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 21:00:07 31/08/2026
234 CoinJar CoinJar AXS/AUD $0.9160 $0 21:00:23 31/08/2026
235 CoinJar CoinJar AXS/GBP $1.40 $0 21:00:23 31/08/2026
236 CoinJar CoinJar AXS/USD $0.9147 $0 21:00:23 31/08/2026
237 CoinJar CoinJar AXS/USDC $0.9333 $0 21:00:23 31/08/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.8929 $0 20:57:11 31/08/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.8927 $0 20:57:08 31/08/2026
240 FMFW.io FMFW.io AXS/BTC $1.04 $0 21:00:11 31/08/2026
241 Giottus Giottus AXS/INR $0.9636 $0 20:54:09 31/08/2026
242 Giottus Giottus AXS/USDT $0.8926 $0 20:54:09 31/08/2026
243 WOO X WOO X AXS/USDT $0.8937 $0 21:00:15 31/08/2026
244 WOO X WOO X AXS/USDT $0.8960 $0 21:00:07 31/08/2026
245 Young Platform Young Platform AXS/EUR $0.8943 $0 21:00:07 31/08/2026
246 Dzengi Dzengi AXS/USD $0.8700 $0 20:54:09 31/08/2026
247 ADEN ADEN AXS/USDC $0.9100 $0 21:03:55 31/08/2026
248 ADEN ADEN AXS/USDT $0.8919 $0 21:03:55 31/08/2026
249 Fillx Fillx AXS/USDC $0.9100 $0 21:03:16 31/08/2026
250 CoinMy CoinMy AXS/USDT $0.8297 $0 21:00:15 31/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 31/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,426,394 với tỷ giá $0.8930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá