Axie Infinity AXS
Xếp hạng #170
12:08:00 02/12/2025
Giá Axie Infinity (AXS)
$1.01 0.74%
0.00001161 BTC
27,808 VND
Thấp: $0.9878
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.01 | $94,865,353 | 11:57:15 02/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.01 | $26,528,265 | 11:57:17 02/12/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $23,093,974 | 12:00:16 02/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,994,825 | 11:54:15 02/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.01 | $13,674,822 | 12:00:18 02/12/2025 |
| 6 |  AscendEX |
AXS/USDT | $1.01 | $9,961,040 | 11:54:16 02/12/2025 |
| 7 |  BTCC |
AXS/USDT | $1.01 | $9,724,303 | 11:57:17 02/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.01 | $9,097,990 | 12:03:16 02/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.01 | $8,818,552 | 11:57:15 02/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.01 | $7,341,805 | 11:54:16 02/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.01 | $6,660,386 | 11:57:15 02/12/2025 |
| 12 |  NovaEx |
AXS/USDT | $1.01 | $6,249,734 | 12:00:16 02/12/2025 |
| 13 |  WhiteBIT |
AXS/USDT | $1.01 | $6,190,120 | 11:57:15 02/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.01 | $5,232,289 | 11:54:16 02/12/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.01 | $5,226,491 | 12:00:16 02/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.01 | $4,456,445 | 11:54:16 02/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.01 | $4,126,885 | 11:54:15 02/12/2025 |
| 18 |  Millionero |
AXS/USDT | $1.01 | $3,997,772 | 12:00:17 02/12/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.01 | $3,376,695 | 11:57:16 02/12/2025 |
| 20 |  CRMClick |
AXS/USDT | $1.01 | $3,278,481 | 11:57:09 02/12/2025 |
| 21 |  HTX |
AXS/USDT | $1.01 | $3,268,483 | 11:59:25 02/12/2025 |
| 22 | Echobit |
AXS/USDT | $1.01 | $2,461,965 | 11:57:09 02/12/2025 |
| 23 |  BVOX |
AXS/USDT | $1.01 | $2,434,006 | 11:57:16 02/12/2025 |
| 24 |  CoinW |
AXS/USDT | $1.01 | $2,321,517 | 11:57:17 02/12/2025 |
| 25 |  OKX |
AXS/USDT | $1.01 | $2,164,414 | 11:55:50 02/12/2025 |
| 26 |  BiKing |
AXS/USDT | $1.01 | $2,147,651 | 12:00:17 02/12/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.01 | $2,102,003 | 11:54:17 02/12/2025 |
| 28 |  Websea |
AXS/USDT | $1.01 | $1,719,426 | 12:00:17 02/12/2025 |
| 29 |  Bybit |
AXS/USDT | $1.01 | $1,668,592 | 11:54:17 02/12/2025 |
| 30 |  Ourbit |
AXS/USDT | $1.01 | $1,652,020 | 11:57:16 02/12/2025 |
| 31 |  Hotcoin |
AXS/USDT | $1.01 | $1,645,763 | 11:57:17 02/12/2025 |
| 32 |  EasiCoin |
AXS/USDT | $1.01 | $1,567,475 | 12:00:17 02/12/2025 |
| 33 | BiKing |
AXS/USDT | $1.01 | $1,362,538 | 12:00:09 02/12/2025 |
| 34 | Binance |
AXS/USDT | $1.01 | $1,361,760 | 11:56:54 02/12/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.01 | $1,336,418 | 11:57:16 02/12/2025 |
| 36 |  KCEX |
AXS/USDT | $1.01 | $1,283,031 | 11:57:16 02/12/2025 |
| 37 |  BlockFin |
AXS/USDT | $1.01 | $1,168,173 | 11:54:07 02/12/2025 |
| 38 |  Phemex |
AXS/USDT | $1.01 | $1,128,235 | 11:57:11 02/12/2025 |
| 39 |  Pionex |
AXS/USDT | $1.01 | $1,088,451 | 11:57:12 02/12/2025 |
| 40 | Hotcoin |
AXS/USDT | $1.01 | $1,079,139 | 11:58:25 02/12/2025 |
| 41 |  Toobit |
AXS/USDT | $1.01 | $1,022,319 | 11:57:17 02/12/2025 |
| 42 |  DigiFinex |
AXS/USDT | $1.01 | $979,947 | 11:57:17 02/12/2025 |
| 43 |  Picol |
AXS/USDT | $1.01 | $955,942 | 12:00:07 02/12/2025 |
| 44 |  YEX |
AXS/USDT | $1.01 | $954,474 | 12:00:08 02/12/2025 |
| 45 |  Bitget |
AXS/USDT | $1.01 | $949,183 | 11:54:16 02/12/2025 |
| 46 |  Cofinex |
AXS/USDT | $1.01 | $947,528 | 12:00:17 02/12/2025 |
| 47 |  KuCoin |
AXS/USDT | $1.01 | $917,928 | 11:54:20 02/12/2025 |
| 48 |  Bibox |
AXS/USDT | $2.23 | $838,750 | 12:00:07 02/12/2025 |
| 49 |  Upbit |
AXS/KRW | $1.03 | $795,917 | 11:56:23 02/12/2025 |
| 50 | YUBIT |
AXS/USDT | $1.01 | $793,186 | 11:57:08 02/12/2025 |
| 51 |  Globe Derivative Exchange |
AXS/USD | $1.01 | $719,418 | 12:00:17 02/12/2025 |
| 52 |  BloFin |
AXS/USDT | $1.01 | $698,498 | 11:57:08 02/12/2025 |
| 53 |  4E |
AXS/USDT | $1.01 | $671,236 | 12:00:10 02/12/2025 |
| 54 | Websea |
AXS/USDT | $1.01 | $666,990 | 12:00:10 02/12/2025 |
| 55 |  Bitcastle |
AXS/USDT | $1.01 | $657,232 | 12:00:19 02/12/2025 |
| 56 |  BTSE |
AXS/USDT | $1.01 | $605,350 | 11:57:15 02/12/2025 |
| 57 | CoinW |
AXS/USDT | $1.01 | $598,616 | 11:42:14 02/12/2025 |
| 58 |  BitMart |
AXS/USDT | $1.01 | $596,259 | 11:57:10 02/12/2025 |
| 59 |  Aivora Exchange |
AXS/USDT | $1.01 | $595,457 | 12:00:16 02/12/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $1.01 | $594,794 | 12:00:16 02/12/2025 |
| 61 |  CoinCatch |
AXS/USDT | $1.01 | $581,643 | 12:00:20 02/12/2025 |
| 62 |  WEEX |
AXS/USDT | $1.01 | $575,874 | 11:57:17 02/12/2025 |
| 63 | Millionero |
AXS/USDT | $1.01 | $567,471 | 11:54:07 02/12/2025 |
| 64 |  BITmarkets |
AXS/USDT | $1.01 | $566,130 | 12:00:16 02/12/2025 |
| 65 |  B2Z Exchange |
AXS/USD | $1.01 | $566,114 | 12:00:16 02/12/2025 |
| 66 |  MEXC |
AXS/USDT | $1.01 | $518,443 | 11:54:17 02/12/2025 |
| 67 |  UZX |
AXS/USDT | $1.01 | $505,484 | 11:57:17 02/12/2025 |
| 68 | OrangeX |
AXS/USDT | $1.00 | $503,891 | 11:57:07 02/12/2025 |
| 69 |  Zoomex |
AXS/USDT | $1.01 | $500,558 | 11:57:23 02/12/2025 |
| 70 | DigiFinex |
AXS/USDT | $1.01 | $450,353 | 11:54:07 02/12/2025 |
| 71 | MEXC |
AXS/USDT | $1.01 | $429,866 | 11:48:12 02/12/2025 |
| 72 |  GroveX |
AXS/USDT | $1.01 | $420,206 | 12:00:21 02/12/2025 |
| 73 |  XXKK |
AXS/USDT | $1.01 | $414,332 | 11:57:11 02/12/2025 |
| 74 |  Bitunix |
AXS/USDT | $1.01 | $412,648 | 11:57:16 02/12/2025 |
| 75 | OKX |
AXS/USDT | $1.01 | $402,329 | 11:56:23 02/12/2025 |
| 76 | Phemex |
AXS/USDT | $1.01 | $400,532 | 11:57:17 02/12/2025 |
| 77 |  Gems Trade |
AXS/USDT | $1.01 | $400,327 | 12:00:09 02/12/2025 |
| 78 | WhiteBIT |
AXS/USDT | $1.01 | $382,894 | 11:57:12 02/12/2025 |
| 79 |  XT.COM |
AXS/USDT | $1.01 | $381,506 | 11:57:12 02/12/2025 |
| 80 | TruBit Pro Exchange |
AXS/USDT | $1.01 | $379,657 | 12:00:08 02/12/2025 |
| 81 |  Gate |
AXS/USDT | $1.01 | $370,745 | 11:54:19 02/12/2025 |
| 82 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 83 | BTSE |
AXS/USDT | $1.01 | $346,966 | 11:57:08 02/12/2025 |
| 84 | BITmarkets |
AXS/USDT | $1.01 | $346,475 | 12:00:09 02/12/2025 |
| 85 | B2Z Exchange |
AXS/USDT | $1.01 | $346,475 | 12:00:08 02/12/2025 |
| 86 |  VOOX Exchange |
AXS/USDT | $1.01 | $342,452 | 11:57:19 02/12/2025 |
| 87 | NovaEx |
AXS/USDT | $1.01 | $338,857 | 12:00:07 02/12/2025 |
| 88 |  BYDFi |
AXS/USDT | $1.01 | $296,455 | 12:00:10 02/12/2025 |
| 89 |  FameEX |
AXS/USDT | $0.9990 | $280,270 | 11:57:11 02/12/2025 |
| 90 |  LBank |
AXS/USDT | $1.01 | $269,125 | 11:57:10 02/12/2025 |
| 91 |  AstralX |
AXS/USDT | $1.01 | $267,719 | 12:00:08 02/12/2025 |
| 92 | Bybit |
AXS/USDT | $1.01 | $254,390 | 11:54:09 02/12/2025 |
| 93 |  Bitazza |
AXS/USDT | $1.01 | $242,668 | 12:00:08 02/12/2025 |
| 94 |  Hibt |
AXS/USDT | $1.01 | $231,437 | 11:57:09 02/12/2025 |
| 95 |  CEEX exchange |
AXS/USDT | $1.01 | $220,928 | 12:00:09 02/12/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.01 | $217,854 | 11:54:11 02/12/2025 |
| 97 | Coinlocally |
AXS/USDT | $1.01 | $215,274 | 12:00:07 02/12/2025 |
| 98 | Ourbit |
AXS/USDT | $1.01 | $210,824 | 11:54:11 02/12/2025 |
| 99 | KCEX |
AXS/USDT | $1.01 | $210,771 | 11:57:11 02/12/2025 |
| 100 | B2Z Exchange |
AXS/USD | $1.01 | $202,762 | 12:00:08 02/12/2025 |
| 101 | BTCC |
AXS/USDT | $1.01 | $201,883 | 11:57:12 02/12/2025 |
| 102 |  EXMO |
AXS/USDT | $1.12 | $201,751 | 11:57:13 02/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $1.01 | $199,244 | 12:00:08 02/12/2025 |
| 104 |  EXMO.ME |
AXS/USDT | $1.09 | $198,548 | 12:00:07 02/12/2025 |
| 105 | Tapbit |
AXS/USDT | $1.01 | $195,848 | 11:57:08 02/12/2025 |
| 106 | BITmarkets |
AXS/USD | $1.01 | $194,578 | 12:00:09 02/12/2025 |
| 107 | Darkex Exchange |
AXS/USDT | $1.01 | $167,252 | 12:00:26 02/12/2025 |
| 108 |  BitKan |
AXS/USDT | $1.01 | $162,656 | 12:00:08 02/12/2025 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $155,058 | 11:55:23 02/12/2025 |
| 110 | Toobit |
AXS/USDT | $1.01 | $149,457 | 11:57:13 02/12/2025 |
| 111 |  BingX |
AXS/USDT | $1.01 | $145,095 | 11:57:10 02/12/2025 |
| 112 |  BiFinance |
AXS/USDT | $1.01 | $137,575 | 11:57:11 02/12/2025 |
| 113 |  HitBTC |
AXS/USDT | $1.01 | $131,235 | 11:57:08 02/12/2025 |
| 114 |  FMFW.io |
AXS/USD | $1.01 | $131,226 | 11:54:07 02/12/2025 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.01 | $131,181 | 12:00:07 02/12/2025 |
| 116 | Bitunix |
AXS/USDT | $1.01 | $124,681 | 11:57:11 02/12/2025 |
| 117 | Binance |
AXS/USDC | $1.01 | $118,742 | 11:56:54 02/12/2025 |
| 118 | Zoomex |
AXS/USDT | $1.01 | $101,649 | 11:57:12 02/12/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $1.01 | $91,895.50 | 11:57:09 02/12/2025 |
| 120 | EXMO |
AXS/USDC | $1.01 | $90,580.36 | 11:57:13 02/12/2025 |
| 121 | BYDFi |
AXS/USDT | $1.01 | $88,452.85 | 12:00:17 02/12/2025 |
| 122 |  Bithumb |
AXS/KRW | $1.03 | $88,172.29 | 11:57:53 02/12/2025 |
| 123 | WhiteBIT |
AXS/TRY | $1.02 | $87,614.66 | 11:57:12 02/12/2025 |
| 124 |  LeveX |
AXS/USDT | $1.01 | $81,496.52 | 12:00:08 02/12/2025 |
| 125 |  Coinbase Exchange |
AXS/USD | $1.01 | $79,166.93 | 11:57:00 02/12/2025 |
| 126 |  Bitvavo |
AXS/EUR | $1.01 | $71,668.77 | 11:57:09 02/12/2025 |
| 127 | BVOX |
AXS/USDT | $1.01 | $69,832.71 | 11:57:07 02/12/2025 |
| 128 |  Katana v3 |
AXS/RON | $1.00 | $69,265.54 | 12:02:47 02/12/2025 |
| 129 |  UEEx |
AXS/USDT | $1.00 | $68,465.03 | 12:00:08 02/12/2025 |
| 130 | Aivora Exchange |
AXS/USDT | $1.01 | $65,801.67 | 12:00:09 02/12/2025 |
| 131 | BitbabyExchange |
AXS/USDT | $1.01 | $65,772.76 | 12:00:07 02/12/2025 |
| 132 |  Dex-Trade |
AXS/USDT | $1.01 | $64,116.39 | 11:54:07 02/12/2025 |
| 133 | HTX |
AXS/USDT | $1.01 | $59,352.45 | 11:54:17 02/12/2025 |
| 134 |  ONUS Pro |
AXS/VNDC | $1.01 | $59,264.65 | 12:00:17 02/12/2025 |
| 135 | CRMClick |
AXS/USDT | $1.01 | $58,943.18 | 11:57:16 02/12/2025 |
| 136 | Pionex |
AXS/USDT | $1.01 | $58,919.87 | 11:57:17 02/12/2025 |
| 137 | Bitcastle |
AXS/USDT | $1.01 | $56,636.44 | 12:00:12 02/12/2025 |
| 138 | Bitrue |
AXS/USDT | $1.01 | $54,334.24 | 11:57:08 02/12/2025 |
| 139 |  BigONE |
AXS/USDT | $1.01 | $51,647.06 | 11:48:08 02/12/2025 |
| 140 | LeveX |
AXS/USDT | $1.01 | $51,508.00 | 12:00:16 02/12/2025 |
| 141 | Binance |
AXS/BTC | $1.01 | $49,351.39 | 11:56:54 02/12/2025 |
| 142 | Koinbay |
AXS/USDT | $1.00 | $44,351.58 | 11:54:08 02/12/2025 |
| 143 | CZR Exchange |
AXS/USDT | $1.00 | $43,969.88 | 12:00:11 02/12/2025 |
| 144 | Zedxion Exchange |
AXS/USDT | $1.00 | $43,872.04 | 12:00:11 02/12/2025 |
| 145 |  BitDelta |
AXS/USDT | $1.00 | $42,098.35 | 12:00:07 02/12/2025 |
| 146 |  Bitso |
AXS/USD | $1.01 | $40,505.64 | 11:59:23 02/12/2025 |
| 147 |  Katana |
AXS/WETH | $1.01 | $40,072.78 | 11:57:05 02/12/2025 |
| 148 | CoinCatch |
AXS/USDT | $1.01 | $38,580.08 | 11:57:18 02/12/2025 |
| 149 |  PointPay |
AXS/USDT | $1.01 | $32,086.89 | 11:57:08 02/12/2025 |
| 150 |  Paribu |
AXS/TRY | $1.01 | $30,574.49 | 11:59:24 02/12/2025 |
| 151 | Binance |
AXS/TRY | $1.01 | $30,128.92 | 11:56:54 02/12/2025 |
| 152 | Bitget |
AXS/USDT | $1.01 | $29,434.99 | 11:54:13 02/12/2025 |
| 153 | BlockFin |
AXS/USDT | $1.01 | $29,049.95 | 11:54:16 02/12/2025 |
| 154 |  TGEX |
AXS/USDT | $1.01 | $28,037.66 | 11:54:15 02/12/2025 |
| 155 | Gate |
AXS/USDT | $1.01 | $26,773.53 | 11:56:54 02/12/2025 |
| 156 |  ZKE |
AXS/USDT | $1.00 | $26,323.23 | 12:00:09 02/12/2025 |
| 157 |  Coinflare |
AXS/USDT | $1.01 | $26,003.73 | 12:00:16 02/12/2025 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $25,036.10 | 11:55:23 02/12/2025 |
| 159 | Mandala Exchange |
AXS/BTC | $1.01 | $24,050.54 | 12:00:07 02/12/2025 |
| 160 | FMFW.io |
AXS/BTC | $1.01 | $24,028.70 | 11:54:07 02/12/2025 |
| 161 | HitBTC |
AXS/BTC | $1.01 | $24,011.71 | 11:57:08 02/12/2025 |
| 162 | BITmarkets |
AXS/USDC | $1.01 | $22,808.23 | 12:00:09 02/12/2025 |
| 163 | B2Z Exchange |
AXS/USDC | $1.01 | $22,808.21 | 12:00:08 02/12/2025 |
| 164 |  Azbit |
AXS/USDT | $1.01 | $22,189.38 | 11:57:08 02/12/2025 |
| 165 | Katana |
AXS/RON | $1.00 | $21,486.83 | 11:59:38 02/12/2025 |
| 166 |  Kraken |
AXS/USD | $1.01 | $18,973.03 | 11:59:24 02/12/2025 |
| 167 | KuCoin |
AXS/USDT | $1.01 | $18,236.43 | 11:56:25 02/12/2025 |
| 168 |  ICRYPEX |
AXS/USDT | $0.9910 | $18,209.20 | 12:00:12 02/12/2025 |
| 169 |  SuperEx |
AXS/USDT | $1.01 | $17,814.00 | 11:57:10 02/12/2025 |
| 170 |  Nivex |
AXS/USDT | $1.01 | $16,882.33 | 12:00:07 02/12/2025 |
| 171 |  Binance TR |
AXS/TRY | $1.01 | $14,019.28 | 11:57:08 02/12/2025 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.01 | $13,477.02 | 11:57:11 02/12/2025 |
| 173 | AscendEX |
AXS/USDT | $1.01 | $13,040.33 | 11:54:07 02/12/2025 |
| 174 | Kraken |
AXS/EUR | $1.00 | $11,697.90 | 11:59:24 02/12/2025 |
| 175 |  CoinEx |
AXS/USDT | $1.01 | $11,140.70 | 11:59:23 02/12/2025 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.01 | $10,453.62 | 11:54:07 02/12/2025 |
| 177 |  Dzengi.com |
AXS/USD | $0.9900 | $9,496.20 | 12:00:12 02/12/2025 |
| 178 | TGEX |
AXS/USDT | $1.00 | $9,278.69 | 11:54:11 02/12/2025 |
| 179 |  CoinUp.io |
AXS/USDT | $1.01 | $8,664.02 | 11:57:12 02/12/2025 |
| 180 |  PrimeXBT |
AXS/USDT | $1.01 | $8,242.49 | 12:00:17 02/12/2025 |
| 181 |  Bitfinex |
AXS/USDT | $1.01 | $7,702.17 | 11:57:15 02/12/2025 |
| 182 |  XBO.com |
AXS/USDT | $1.01 | $6,703.55 | 11:57:11 02/12/2025 |
| 183 |  Tothemoon |
AXS/USDT | $1.01 | $5,997.56 | 11:57:11 02/12/2025 |
| 184 | Binance |
AXS/ETH | $1.01 | $5,634.88 | 11:56:54 02/12/2025 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.01 | $5,604.15 | 11:54:07 02/12/2025 |
| 186 |  Cryptomus |
AXS/USDT | $1.01 | $5,571.49 | 12:00:08 02/12/2025 |
| 187 |  BIT |
AXS/USDT | $1.01 | $5,482.51 | 12:00:57 02/12/2025 |
| 188 | WEEX |
AXS/USDT | $1.01 | $5,355.47 | 11:57:07 02/12/2025 |
| 189 |  LATOKEN |
AXS/USDT | $1.32 | $5,095.50 | 11:54:07 02/12/2025 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.01 | $4,724.67 | 12:00:09 02/12/2025 |
| 191 |  Niza.io |
AXS/USD | $1.01 | $4,699.01 | 12:00:10 02/12/2025 |
| 192 |  All InX |
AXS/USDT | $1.01 | $4,655.46 | 12:00:08 02/12/2025 |
| 193 | Kanga Exchange |
AXS/USDT | $1.01 | $4,182.89 | 12:00:09 02/12/2025 |
| 194 |  Koinpark |
AXS/USDT | $1.01 | $4,093.87 | 12:00:07 02/12/2025 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $3,957.06 | 11:39:16 02/12/2025 |
| 196 |  BlueBit |
AXS/USDT | $1.01 | $3,637.02 | 12:00:11 02/12/2025 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $3,373.35 | 12:00:16 02/12/2025 |
| 198 |  Coinone |
AXS/KRW | $1.04 | $3,371.16 | 11:59:23 02/12/2025 |
| 199 |  Bitbank |
AXS/JPY | $1.01 | $3,192.54 | 11:57:11 02/12/2025 |
| 200 |  CoinDCX |
AXS/INR | $1.06 | $2,955.66 | 11:54:11 02/12/2025 |
| 201 | Niza.io |
AXS/EUR | $1.00 | $2,920.07 | 12:00:10 02/12/2025 |
| 202 | Crypto.com Exchange |
AXS/USD | $1.01 | $2,692.05 | 11:57:18 02/12/2025 |
| 203 | PointPay |
AXS/USDC | $1.01 | $2,028.26 | 11:57:08 02/12/2025 |
| 204 |  TRIV |
AXS/IDR | $1.01 | $1,941.79 | 12:00:12 02/12/2025 |
| 205 | TRIV |
AXS/USDT | $1.01 | $1,941.68 | 12:00:12 02/12/2025 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $1,887.70 | 10:12:10 02/12/2025 |
| 207 |  HyperPay Futures |
AXS/USDT | $1.01 | $1,869.22 | 12:03:17 02/12/2025 |
| 208 | BloFin |
AXS/USDT | $1.01 | $1,822.21 | 11:57:17 02/12/2025 |
| 209 |  Bitlo |
AXS/TRY | $1.01 | $1,780.52 | 12:00:08 02/12/2025 |
| 210 | CoinDCX |
AXS/USDT | $1.01 | $1,530.69 | 11:54:11 02/12/2025 |
| 211 | Katana |
USDC/AXS | $0.9953 | $1,440.26 | 11:55:23 02/12/2025 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $0.9914 | $1,293.24 | 11:59:23 02/12/2025 |
| 213 |  SunX |
AXS/USDT | $1.01 | $1,238.34 | 12:00:19 02/12/2025 |
| 214 | Coinbase Exchange |
AXS/EUR | $1.02 | $1,022.46 | 11:57:00 02/12/2025 |
| 215 |  Bitkub |
AXS/THB | $1.01 | $969.06 | 11:54:07 02/12/2025 |
| 216 |  Remitano |
AXS/USDT | $1.01 | $966.42 | 12:00:08 02/12/2025 |
| 217 |  Coins.ph |
AXS/PHP | $1.00 | $877.23 | 11:54:07 02/12/2025 |
| 218 |  Tokocrypto |
AXS/USDT | $1.01 | $840.50 | 11:57:09 02/12/2025 |
| 219 | Qmall Exchange |
AXS/ETH | $1.01 | $586.48 | 11:57:11 02/12/2025 |
| 220 | Coinbase Exchange |
AXS/USDT | $1.01 | $584.28 | 11:57:00 02/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $526.85 | 05:30:47 02/12/2025 |
| 222 | OKX |
AXS/EUR | $1.01 | $417.74 | 11:56:53 02/12/2025 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $414.92 | 05:30:47 02/12/2025 |
| 224 |  Bit2Me |
AXS/EUR | $1.01 | $410.35 | 11:57:12 02/12/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.01 | $374.40 | 12:00:11 02/12/2025 |
| 226 |  Korbit |
AXS/KRW | $1.01 | $368.97 | 11:57:08 02/12/2025 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $337.60 | 10:11:36 02/12/2025 |
| 228 |  Foxbit |
AXS/BRL | $1.01 | $337.35 | 11:54:07 02/12/2025 |
| 229 |  ZebPay |
AXS/INR | $1.03 | $291.64 | 11:54:12 02/12/2025 |
| 230 |  Indodax |
AXS/IDR | $1.04 | $265.66 | 11:59:23 02/12/2025 |
| 231 |  Ndax |
AXS/CAD | $0.9930 | $265.35 | 12:00:07 02/12/2025 |
| 232 |  Alita Finance |
AXS/WBNB | $1.01 | $218.38 | 10:12:00 02/12/2025 |
| 233 |  Bitcoiva |
AXS/USDT | $1.01 | $198.52 | 12:00:10 02/12/2025 |
| 234 |  WazirX |
AXS/INR | $0.9816 | $194.88 | 12:00:08 02/12/2025 |
| 235 | Bitcoiva |
AXS/INR | $1.04 | $192.61 | 12:00:10 02/12/2025 |
| 236 |  NexDAX |
AXS/USDT | $1.00 | $188.82 | 12:00:10 02/12/2025 |
| 237 | WazirX |
AXS/USDT | $0.9951 | $159.75 | 12:00:08 02/12/2025 |
| 238 | OKX |
AXS/USD | $1.02 | $156.32 | 11:56:53 02/12/2025 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.01 | $153.62 | 10:12:10 02/12/2025 |
| 240 |  Flipster |
AXS/USDT | $1.01 | $150.66 | 12:00:19 02/12/2025 |
| 241 |  Poloniex |
AXS/USDT | $1.20 | $104.44 | 12:02:23 02/12/2025 |
| 242 |  Binance TH |
AXS/USDT | $1.01 | $90.81 | 11:57:11 02/12/2025 |
| 243 |  BTC Markets |
AXS/AUD | $0.9826 | $68.78 | 11:51:12 02/12/2025 |
| 244 |  Binance.US |
AXS/USDT | $0.9700 | $68.17 | 11:59:23 02/12/2025 |
| 245 | Bitazza |
AXS/THB | $1.01 | $58.63 | 12:00:08 02/12/2025 |
| 246 | Katana v3 |
AXS/RON | $1.02 | $57.67 | 03:27:55 02/12/2025 |
| 247 |  CEX.IO |
AXS/USD | $1.01 | $48.92 | 11:57:09 02/12/2025 |
| 248 |  BitMEX |
AXS/USD | $0.9700 | $44.23 | 11:57:15 02/12/2025 |
| 249 | CEX.IO |
AXS/USDT | $1.01 | $22.95 | 11:57:09 02/12/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.01 | $21.87 | 11:57:09 02/12/2025 |
| 251 |  WOO X |
AXS/USDT | $1.01 | $11.96 | 11:57:11 02/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.65 | $5.12 | 11:57:07 02/12/2025 |
| 253 |  Giottus |
AXS/INR | $1.89 | $4.90 | 10:36:08 02/12/2025 |
| 254 |  ChangeNOW |
AXS/BTC | $1.09 | $0.8247 | 12:00:10 02/12/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.2368 | 05:40:42 02/12/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 11:59:23 02/12/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.00 | $0 | 12:00:08 02/12/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 11:57:08 02/12/2025 |
| 259 | Upbit |
AXS/BTC | $1.04 | $0 | 11:56:23 02/12/2025 |
| 260 | ZebPay |
AXS/USDT | $1.04 | $0 | 11:54:12 02/12/2025 |
| 261 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 12:00:07 02/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.02 | $0 | 11:57:53 02/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.86 | $0 | 11:57:53 02/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.37 | $0 | 11:57:53 02/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.14 | $0 | 11:57:53 02/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 11:57:53 02/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.01 | $0 | 11:57:09 02/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 11:57:09 02/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 12:00:08 02/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.00 | $0 | 10:36:08 02/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.01 | $0 | 11:57:15 02/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.01 | $0 | 12:00:11 02/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.01 | $0 | 02:47:19 02/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 02/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,865,353 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.