Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,494,215,437,609 Khối lượng (24h): $86,548,314,197 Thị phần: BTC: 59.9%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 16:23:00 23/05/2026
Giá Axie Infinity (AXS)
$1.13 -7.4%
0.00001513 BTC 29,786 VND
Thấp: $1.12 Cao: $1.23

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.13 $36,736,614 15:57:16 23/05/2026
2 KTX KTX AXS/USDT $1.13 $36,531,955 16:00:15 23/05/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,967,517 15:51:15 23/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $22,101,882 16:00:15 23/05/2026
5 Zoomex Zoomex AXS/USDT $1.13 $14,881,203 15:57:15 23/05/2026
6 LBank LBank AXS/USDT $1.13 $12,340,754 15:57:16 23/05/2026
7 Binance Binance AXS/USDT $1.13 $11,004,858 15:54:16 23/05/2026
8 WhiteBIT WhiteBIT AXS/USDT $1.13 $10,382,589 15:57:15 23/05/2026
9 AscendEX AscendEX AXS/USDT $1.13 $9,303,585 15:54:15 23/05/2026
10 OrangeX OrangeX AXS/USDT $1.12 $8,843,593 15:45:16 23/05/2026
11 Ju.com Ju.com AXS/USDT $1.13 $7,341,319 15:57:16 23/05/2026
12 FameEX FameEX AXS/USDT $1.13 $6,233,725 15:57:18 23/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.13 $5,775,695 15:54:15 23/05/2026
14 WOO X Pro WOO X Pro AXS/USDT $1.13 $5,017,705 16:00:16 23/05/2026
15 OneEx OneEx AXS/USDT $1.13 $4,708,952 16:00:15 23/05/2026
16 Bybit Bybit AXS/USDT $1.13 $4,684,353 15:54:17 23/05/2026
17 BlockFin BlockFin AXS/USDT $1.13 $4,260,653 16:00:12 23/05/2026
18 BTCC BTCC AXS/USDT $1.13 $4,041,826 15:57:16 23/05/2026
19 AstralX AstralX AXS/USDT $1.13 $3,707,632 16:00:08 23/05/2026
20 BVOX BVOX AXS/USDT $1.13 $3,651,981 15:57:15 23/05/2026
21 BiKing BiKing AXS/USDT $1.13 $3,530,732 15:54:17 23/05/2026
22 idax exchange idax exchange AXS/USDT $1.13 $3,007,474 16:00:17 23/05/2026
23 WHXEX WHXEX AXS/USDT $1.13 $3,007,388 16:00:16 23/05/2026
24 Paribu Paribu AXS/TRY $1.13 $2,991,907 16:02:53 23/05/2026
25 Toobit Toobit AXS/USDT $1.13 $2,614,911 15:57:16 23/05/2026
26 Millionero Millionero AXS/USDT $1.13 $2,582,581 16:00:15 23/05/2026
27 BloFin BloFin AXS/USDT $1.13 $2,563,474 15:51:10 23/05/2026
28 Websea Websea AXS/USDT $1.13 $2,364,574 15:57:15 23/05/2026
29 Tapbit Tapbit AXS/USDT $1.13 $2,162,612 15:57:15 23/05/2026
30 KuCoin KuCoin AXS/USDT $1.13 $2,081,048 15:54:19 23/05/2026
31 HTX HTX AXS/USDT $1.13 $1,694,967 15:59:54 23/05/2026
32 DigiFinex DigiFinex AXS/USDT $1.13 $1,672,799 16:00:16 23/05/2026
33 Grvt Grvt AXS/USDT $1.12 $1,662,016 15:48:17 23/05/2026
34 Binance Binance AXS/USDT $1.13 $1,639,810 15:56:42 23/05/2026
35 BiKing BiKing AXS/USDT $1.13 $1,639,086 15:57:18 23/05/2026
36 Upbit Upbit AXS/KRW $1.12 $1,317,017 15:56:23 23/05/2026
37 YEX YEX AXS/USDT $1.13 $1,268,043 16:00:12 23/05/2026
38 Pionex Pionex AXS/USDT $1.13 $1,253,972 15:57:12 23/05/2026
39 Cofinex Cofinex AXS/USDT $1.13 $1,253,279 16:00:17 23/05/2026
40 Bitget Bitget AXS/USDT $1.13 $1,252,760 15:54:16 23/05/2026
41 BTSE BTSE AXS/USDT $1.13 $1,225,518 15:54:15 23/05/2026
42 B2Z Exchange B2Z Exchange AXS/USD $1.13 $1,184,300 16:00:15 23/05/2026
43 BITmarkets BITmarkets AXS/USDT $1.13 $1,183,778 16:00:15 23/05/2026
44 WhiteBIT WhiteBIT AXS/USDT $1.13 $1,175,740 15:57:08 23/05/2026
45 Coinlocally Coinlocally AXS/USDT $1.13 $1,142,216 16:00:17 23/05/2026
46 Picol Picol AXS/USDT $1.13 $1,107,447 16:00:08 23/05/2026
47 Hotcoin Hotcoin AXS/USDT $1.13 $1,051,488 15:57:18 23/05/2026
48 BitGW Exchange BitGW Exchange AXS/USDT $1.13 $1,015,815 16:00:08 23/05/2026
49 OKX OKX AXS/USDT $1.13 $983,686 15:56:23 23/05/2026
50 YUBIT YUBIT AXS/USDT $1.13 $983,169 15:57:15 23/05/2026
51 EagleX EagleX AXS/USDT $1.13 $977,609 16:00:15 23/05/2026
52 SunX SunX AXS/USDT $1.16 $967,479 16:03:17 23/05/2026
53 EasiCoin EasiCoin AXS/USDT $1.13 $923,437 16:00:16 23/05/2026
54 Gems Trade Gems Trade AXS/USDT $1.16 $868,086 11:42:23 23/05/2026
55 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,845 16:00:15 23/05/2026
56 Bibox Bibox AXS/USDT $2.23 $837,876 15:36:13 21/05/2026
57 BTCC BTCC AXS/USDT $1.13 $819,939 15:57:08 23/05/2026
58 4E 4E AXS/USDT $1.13 $811,021 16:00:09 23/05/2026
59 KCEX KCEX AXS/USDT $1.13 $796,711 15:57:15 23/05/2026
60 CoinW CoinW AXS/USDT $1.13 $785,892 15:57:07 23/05/2026
61 Echobit Echobit AXS/USDT $1.13 $749,338 15:57:12 23/05/2026
62 Gate Gate AXS/USDT $1.13 $713,310 15:54:19 23/05/2026
63 Bitbaby Bitbaby AXS/USDT $1.13 $674,222 16:00:16 23/05/2026
64 Phemex Phemex AXS/USDT $1.13 $673,482 15:57:08 23/05/2026
65 Millionero Millionero AXS/USDT $1.13 $664,015 16:00:10 23/05/2026
66 YUBIT YUBIT AXS/USDT $1.13 $657,245 15:57:08 23/05/2026
67 Bitunix Bitunix AXS/USDT $1.13 $652,621 15:48:15 23/05/2026
68 EagleX EagleX AXS/USDT $1.13 $646,707 16:00:08 23/05/2026
69 BitMart BitMart AXS/USDT $1.13 $622,856 15:57:12 23/05/2026
70 Websea Websea AXS/USDT $1.12 $617,473 15:42:11 23/05/2026
71 OrangeX OrangeX AXS/USDT $1.12 $607,514 15:45:07 23/05/2026
72 Bitcastle Bitcastle AXS/USDT $1.13 $599,224 16:00:19 23/05/2026
73 UZX UZX AXS/USDT $1.13 $574,339 15:54:11 23/05/2026
74 LBank LBank AXS/USDT $1.13 $491,830 15:57:08 23/05/2026
75 XT.COM XT.COM AXS/USDT $1.13 $458,908 15:57:08 23/05/2026
76 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $455,791 15:57:17 23/05/2026
77 Coinbase Exchange Coinbase Exchange AXS/USD $1.13 $375,950 15:56:59 23/05/2026
78 MGBX MGBX AXS/USDT $1.13 $375,052 15:57:17 23/05/2026
79 Phemex Phemex AXS/USDT $1.13 $366,401 15:57:16 23/05/2026
80 FameEX FameEX AXS/USDT $1.13 $344,600 15:57:08 23/05/2026
81 BYDFi BYDFi AXS/USDT $1.13 $342,250 16:00:08 23/05/2026
82 Bitrue Bitrue AXS/USDT $1.13 $336,582 15:57:17 23/05/2026
83 CoinChief CoinChief AXS/USDT $1.13 $334,169 15:57:12 23/05/2026
84 Bybit Bybit AXS/USDT $1.13 $320,049 15:54:09 23/05/2026
85 WhiteBIT WhiteBIT AXS/TRY $1.13 $299,871 15:57:08 23/05/2026
86 Hibt Hibt AXS/USDT $1.13 $294,225 15:54:08 23/05/2026
87 Hotcoin Hotcoin AXS/USDT $1.13 $292,017 15:57:06 23/05/2026
88 Pionex Pionex AXS/USDT $1.13 $266,422 15:57:16 23/05/2026
89 DigiFinex DigiFinex AXS/USDT $1.13 $254,988 16:00:11 23/05/2026
90 Bitazza Bitazza AXS/USDT $1.13 $253,098 16:00:09 23/05/2026
91 Coinlocally Coinlocally AXS/USDT $1.13 $223,227 16:00:12 23/05/2026
92 Tapbit Tapbit AXS/USDT $1.13 $217,361 15:57:08 23/05/2026
93 BigONE BigONE AXS/USDT $1.13 $216,217 15:54:07 23/05/2026
94 Biconomy.com Biconomy.com AXS/USDT $1.13 $207,563 15:54:08 23/05/2026
95 Bitcastle Bitcastle AXS/USDT $1.13 $199,226 16:00:10 23/05/2026
96 EXMO.ME EXMO.ME AXS/USDT $1.13 $182,730 16:00:10 23/05/2026
97 EXMO EXMO AXS/USDT $1.13 $182,570 15:57:11 23/05/2026
98 BitTap BitTap AXS/USDT $1.13 $176,768 15:57:16 23/05/2026
99 Bitvavo Bitvavo AXS/EUR $1.13 $172,961 15:57:09 23/05/2026
100 Toobit Toobit AXS/USDT $1.13 $169,848 15:57:08 23/05/2026
101 Tebbit Tebbit AXS/USDT $1.13 $164,956 16:00:18 23/05/2026
102 ASTX ASTX AXS/USDT $1.13 $164,547 16:00:10 23/05/2026
103 BitKan BitKan AXS/USDT $1.13 $154,475 16:00:12 23/05/2026
104 Bithumb Bithumb AXS/KRW $1.11 $148,145 15:59:23 23/05/2026
105 Hyperliquid Hyperliquid AXS/USD $1.13 $147,579 15:54:27 23/05/2026
106 FMFW.io FMFW.io AXS/USD $1.13 $144,309 16:00:08 23/05/2026
107 HitBTC HitBTC AXS/USDT $1.13 $144,301 15:57:07 23/05/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $144,301 15:57:08 23/05/2026
109 Binance Binance AXS/USDC $1.13 $142,074 15:56:42 23/05/2026
110 AscendEX AscendEX AXS/USDT $1.13 $138,148 15:54:07 23/05/2026
111 BiFinance BiFinance AXS/USDT $1.13 $130,143 15:57:09 23/05/2026
112 Binance Binance AXS/TRY $1.13 $120,423 15:56:42 23/05/2026
113 SuperEx SuperEx AXS/USDT $1.13 $107,896 15:57:10 23/05/2026
114 Bitget Bitget AXS/USDT $1.13 $99,297.54 15:54:07 23/05/2026
115 Zoomex Zoomex AXS/USDT $1.12 $98,211.42 15:42:07 23/05/2026
116 HTX HTX AXS/USDT $1.13 $94,256.62 15:57:18 23/05/2026
117 Ourbit Ourbit AXS/USDT $1.13 $87,034.65 15:57:07 23/05/2026
118 CoinTR CoinTR AXS/TRY $1.14 $86,899.71 16:00:09 23/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.13 $86,587.53 15:59:23 23/05/2026
120 EXMO.ME EXMO.ME AXS/USDC $1.13 $85,340.24 16:00:10 23/05/2026
121 EXMO EXMO AXS/USDC $1.13 $85,223.19 15:57:11 23/05/2026
122 EasiCoin EasiCoin AXS/USDT $1.13 $85,082.00 16:00:09 23/05/2026
123 BingX BingX AXS/USDT $1.13 $80,108.14 15:48:08 23/05/2026
124 Bitbaby Bitbaby AXS/USDT $1.13 $79,472.48 16:00:07 23/05/2026
125 Bitunix Bitunix AXS/USDT $1.13 $78,787.51 15:48:10 23/05/2026
126 PointPay PointPay AXS/USDT $1.12 $77,001.17 15:48:10 23/05/2026
127 MEXC MEXC AXS/USDT $1.13 $72,817.11 15:54:07 23/05/2026
128 KTX KTX AXS/USDT $1.13 $72,483.06 16:00:08 23/05/2026
129 Kraken Kraken AXS/EUR $1.13 $71,647.60 15:59:54 23/05/2026
130 Lighter Lighter AXS/USDC $1.13 $71,625.01 15:57:15 23/05/2026
131 BlockFin BlockFin AXS/USDT $1.13 $71,275.35 16:00:15 23/05/2026
132 BITmarkets BITmarkets AXS/USD $1.13 $70,073.34 16:00:11 23/05/2026
133 B2Z Exchange B2Z Exchange AXS/USD $1.13 $70,073.11 16:00:09 23/05/2026
134 BVOX BVOX AXS/USDT $1.13 $69,971.49 15:57:12 23/05/2026
135 LeveX LeveX AXS/USDT $1.13 $69,295.71 16:00:15 23/05/2026
136 Bit2Me Bit2Me AXS/EUR $1.13 $69,016.81 15:57:08 23/05/2026
137 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $68,387.08 15:57:12 23/05/2026
138 WHXEX WHXEX AXS/USDT $1.12 $63,710.20 16:00:12 23/05/2026
139 XXKK XXKK AXS/USDT $1.13 $63,658.70 15:57:08 23/05/2026
140 Bitrue Bitrue AXS/USDT $1.13 $63,629.54 15:57:09 23/05/2026
141 ASTX ASTX AXS/USDT $1.13 $57,990.04 16:00:16 23/05/2026
142 KuCoin KuCoin AXS/USDT $1.13 $56,685.44 15:56:23 23/05/2026
143 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,039.40 16:00:08 23/05/2026
144 Kraken Kraken AXS/USD $1.13 $55,062.20 15:59:54 23/05/2026
145 MEXC MEXC AXS/USDC $1.13 $54,745.85 15:54:07 23/05/2026
146 Binance TR Binance TR AXS/TRY $1.13 $54,560.58 15:57:13 23/05/2026
147 KCEX KCEX AXS/USDT $1.13 $54,276.42 15:57:07 23/05/2026
148 Bitfinex Bitfinex AXS/USDT $1.13 $53,179.44 15:57:16 23/05/2026
149 Dex-Trade Dex-Trade AXS/USDT $1.13 $51,760.64 15:54:08 23/05/2026
150 Cofinex Cofinex AXS/USDT $1.13 $50,833.01 16:00:11 23/05/2026
151 CoinTR CoinTR AXS/USDT $1.13 $50,401.72 16:00:09 23/05/2026
152 BitDelta BitDelta AXS/USDT $1.13 $46,478.75 15:57:07 23/05/2026
153 Azbit Azbit AXS/USDT $1.13 $46,337.89 15:54:07 23/05/2026
154 WEEX WEEX AXS/USDT $1.13 $45,537.49 15:57:09 23/05/2026
155 Gate Gate AXS/USDT $1.13 $41,120.73 15:56:24 23/05/2026
156 Katana v3 Katana v3 AXS/WRON $1.12 $38,889.17 16:02:03 23/05/2026
157 LATOKEN LATOKEN AXS/USDT $1.14 $38,355.11 15:54:07 23/05/2026
158 ZKE ZKE AXS/USDT $1.12 $38,130.33 16:00:09 23/05/2026
159 BloFin BloFin AXS/USDT $1.13 $35,541.90 15:51:17 23/05/2026
160 Katana Katana AXS/WETH $1.13 $28,242.36 15:50:29 23/05/2026
161 Kanga Exchange Kanga Exchange AXS/USDT $1.13 $27,137.86 15:57:08 23/05/2026
162 Kanga Exchange Kanga Exchange AXS/USDC $1.13 $25,923.20 15:57:08 23/05/2026
163 Nivex Nivex AXS/USDT $1.21 $25,204.01 16:00:12 23/05/2026
164 Bitcoiva Bitcoiva AXS/INR $1.15 $23,725.94 16:00:10 23/05/2026
165 Bitbase Bitbase AXS/USDT $1.12 $19,295.89 15:36:21 23/05/2026
166 Cryptomus Cryptomus AXS/USDT $1.13 $18,093.27 16:00:08 23/05/2026
167 Niza.io Niza.io AXS/EUR $1.12 $16,827.19 15:48:10 23/05/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.14 $16,577.50 16:00:10 23/05/2026
169 PrimeXBT PrimeXBT AXS/USDT $1.13 $14,343.97 16:00:16 23/05/2026
170 BITmarkets BITmarkets AXS/USDT $1.13 $14,325.99 16:00:11 23/05/2026
171 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $14,325.94 16:00:09 23/05/2026
172 BTSE BTSE AXS/USDT $1.13 $14,252.41 15:54:10 23/05/2026
173 Niza.io Niza.io AXS/USD $1.13 $14,108.29 15:48:10 23/05/2026
174 CoinEx CoinEx AXS/USDT $1.13 $13,198.82 15:59:53 23/05/2026
175 MGBX MGBX AXS/USDT $1.13 $12,278.06 15:57:13 23/05/2026
176 GroveX GroveX AXS/USDT $1.13 $11,756.79 16:00:08 23/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.12 $10,989.87 15:59:23 23/05/2026
178 Bitcoiva Bitcoiva AXS/USDT $1.13 $10,510.74 16:00:10 23/05/2026
179 LeveX LeveX AXS/USDT $1.13 $10,080.26 16:00:08 23/05/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $8,976.06 15:54:07 23/05/2026
181 Tothemoon Tothemoon AXS/USDT $1.13 $8,788.66 16:00:14 23/05/2026
182 NexDAX NexDAX AXS/USDT $1.13 $8,672.27 15:57:09 23/05/2026
183 Aster Aster AXS/USDT $1.12 $8,495.94 15:54:15 23/05/2026
184 XBO.com XBO.com AXS/USDT $1.13 $7,384.99 16:00:10 23/05/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $6,893.77 15:54:07 23/05/2026
186 Coins.ph Coins.ph AXS/PHP $1.09 $6,265.50 16:00:08 23/05/2026
187 Bitso Bitso AXS/USD $1.12 $5,534.80 15:58:23 23/05/2026
188 CoinUp.io CoinUp.io AXS/USDT $1.13 $4,850.75 15:57:08 23/05/2026
189 Koinpark Koinpark AXS/USDT $1.13 $4,751.19 16:00:10 23/05/2026
190 Tokocrypto Tokocrypto AXS/USDT $1.13 $4,667.99 15:57:08 23/05/2026
191 SunX SunX AXS/USDT $1.13 $4,577.20 16:00:17 23/05/2026
192 Coinone Coinone AXS/KRW $1.10 $4,380.82 15:55:53 23/05/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.13 $4,079.30 16:03:17 23/05/2026
194 BlueBit BlueBit AXS/USDT $1.13 $3,924.19 16:00:12 23/05/2026
195 CoinDCX CoinDCX AXS/INR $1.18 $3,398.98 15:57:08 23/05/2026
196 Bitbank Bitbank AXS/JPY $1.12 $3,059.67 15:57:11 23/05/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $2,732.25 15:18:17 23/05/2026
198 Bitkub Bitkub AXS/THB $1.10 $2,579.72 15:57:07 23/05/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $2,476.27 15:31:17 23/05/2026
200 Remitano Remitano AXS/USDT $1.13 $1,642.30 16:00:11 23/05/2026
201 Binance TH Binance TH AXS/USDT $1.13 $1,570.58 15:57:07 23/05/2026
202 Ndax Ndax AXS/CAD $1.22 $1,446.18 16:00:11 23/05/2026
203 TRIV TRIV AXS/IDR $1.13 $1,445.82 16:00:14 23/05/2026
204 TRIV TRIV AXS/USDT $1.13 $1,445.78 16:00:14 23/05/2026
205 Katana Katana USDC/AXS $0.9994 $1,266.72 15:58:17 23/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.13 $898.67 15:39:50 23/05/2026
207 Paradex Paradex AXS/USD $1.13 $881.00 16:03:15 23/05/2026
208 BITmarkets BITmarkets AXS/USDC $1.13 $866.94 16:00:11 23/05/2026
209 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $866.91 16:00:09 23/05/2026
210 OKX OKX AXS/TRY $1.15 $767.31 15:56:23 23/05/2026
211 Flipster Flipster AXS/USDT $1.12 $736.18 16:00:15 23/05/2026
212 Bitlo Bitlo AXS/TRY $1.13 $462.81 15:54:07 23/05/2026
213 Indodax Indodax AXS/IDR $1.09 $458.01 15:59:53 23/05/2026
214 Katana v3 Katana v3 AXS/SLP $1.13 $414.80 15:59:59 23/05/2026
215 Korbit Korbit AXS/KRW $1.12 $399.38 15:57:12 23/05/2026
216 Young Platform Young Platform AXS/EUR $1.13 $373.89 16:00:11 23/05/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.13 $373.33 14:20:11 23/05/2026
218 OKX OKX AXS/USD $1.14 $356.26 15:56:23 23/05/2026
219 ADEN ADEN AXS/USDT $1.13 $281.24 16:03:47 23/05/2026
220 Foxbit Foxbit AXS/BRL $1.11 $269.95 15:54:07 23/05/2026
221 CoinDCX CoinDCX AXS/USDT $1.13 $264.80 15:57:08 23/05/2026
222 OKX OKX AXS/EUR $1.13 $252.85 15:56:23 23/05/2026
223 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.13 $205.66 15:31:12 23/05/2026
224 digitalexchange.id digitalexchange.id AXS/IDR $1.13 $194.83 16:00:10 23/05/2026
225 ZebPay ZebPay AXS/INR $1.18 $175.42 16:00:11 23/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.14 $149.97 07:51:11 23/05/2026
227 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.13 $132.76 16:00:16 23/05/2026
228 Biswap v2 Biswap v2 AXS/WBNB $1.13 $120.87 15:39:50 23/05/2026
229 BabySwap BabySwap USDT/AXS $0.9981 $72.69 14:51:04 23/05/2026
230 OKX OKX AXS/USDC $1.12 $67.02 15:56:23 23/05/2026
231 Binance.US Binance.US AXS/USDT $1.12 $54.87 15:59:23 23/05/2026
232 WazirX WazirX AXS/INR $1.19 $34.20 16:00:12 23/05/2026
233 CEX.IO CEX.IO AXS/USD $1.13 $27.44 15:57:07 23/05/2026
234 CEX.IO CEX.IO AXS/USDT $1.13 $22.15 15:57:07 23/05/2026
235 Bitazza Bitazza AXS/THB $1.18 $21.74 16:00:09 23/05/2026
236 Alita Finance Alita Finance AXS/WBNB $1.13 $18.07 15:32:11 23/05/2026
237 CEX.IO CEX.IO AXS/EUR $1.13 $15.78 15:57:07 23/05/2026
238 NovaDAX NovaDAX AXS/BRL $1.21 $11.76 16:00:10 23/05/2026
239 Katana Katana AXS/SLP $1.13 $6.45 15:38:19 23/05/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.13 $5.14 07:10:11 23/05/2026
241 Bancor Network Bancor Network AXS/BNT $1.15 $2.08 15:57:12 23/05/2026
242 BitMEX BitMEX AXS/USD $1.20 $0.09049 15:57:15 23/05/2026
243 Poloniex Poloniex AXS/USDT $1.23 $0 15:59:23 23/05/2026
244 HitBTC HitBTC AXS/BTC $1.13 $0 15:57:07 23/05/2026
245 HitBTC HitBTC AXS/USDC $1.43 $0 15:57:07 23/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $0 15:59:53 23/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $0 15:59:23 23/05/2026
248 BitMEX BitMEX AXS/USDT $1.14 $0 15:57:10 23/05/2026
249 BTC Markets BTC Markets AXS/AUD $1.51 $0 16:00:09 23/05/2026
250 Upbit Upbit AXS/BTC $1.13 $0 15:56:23 23/05/2026
251 ZebPay ZebPay AXS/USDT $1.13 $0 16:00:11 23/05/2026
252 WazirX WazirX AXS/USDT $1.17 $0 16:00:12 23/05/2026
253 Mandala Exchange Mandala Exchange AXS/BTC $1.13 $0 15:57:08 23/05/2026
254 CoinJar CoinJar AXS/AUD $1.19 $0 16:00:36 23/05/2026
255 CoinJar CoinJar AXS/GBP $1.39 $0 16:00:36 23/05/2026
256 CoinJar CoinJar AXS/USD $1.34 $0 16:00:36 23/05/2026
257 CoinJar CoinJar AXS/USDC $1.17 $0 16:00:36 23/05/2026
258 Tokocrypto Tokocrypto AXS/BTC $1.16 $0 15:57:08 23/05/2026
259 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 15:57:08 23/05/2026
260 FMFW.io FMFW.io AXS/BTC $1.13 $0 16:00:08 23/05/2026
261 FMFW.io FMFW.io AXS/USDC $1.43 $0 16:00:08 23/05/2026
262 Giottus Giottus AXS/INR $1.36 $0 15:45:08 23/05/2026
263 Giottus Giottus AXS/USDT $1.12 $0 15:45:08 23/05/2026
264 WOO X WOO X AXS/USDT $1.13 $0 16:00:15 23/05/2026
265 WOO X WOO X AXS/USDT $1.13 $0 15:57:11 23/05/2026
266 Orderly Orderly AXS/USDC $1.21 $0 16:03:16 23/05/2026
267 ADEN ADEN AXS/USDC $1.21 $0 16:03:47 23/05/2026
268 AllinX AllinX AXS/USDT $1.13 $0 16:00:09 23/05/2026
269 Fillx Fillx AXS/USDC $1.21 $0 16:03:16 23/05/2026
270 CoinMy CoinMy AXS/USDT $0.8290 $0 16:00:15 23/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 23/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,736,614 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá