Axie Infinity AXS
Xếp hạng #142
03:53:00 20/09/2026
Giá Axie Infinity (AXS)
$1.02 0.42%
0.00001260 BTC
26,466 VND
Thấp: $0.9961
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $57,321,372 | 03:00:15 20/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,827,013 | 02:57:15 20/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $19,112,118 | 03:00:16 20/09/2026 |
| 4 |  BitDelta |
AXS/USDT | $1.02 | $14,143,859 | 03:00:11 20/09/2026 |
| 5 |  Binance |
AXS/USDT | $1.02 | $8,454,859 | 02:54:16 20/09/2026 |
| 6 |  BitMart |
AXS/USDT | $1.02 | $8,029,607 | 03:03:15 20/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.02 | $7,107,259 | 02:57:16 20/09/2026 |
| 8 |  LBank |
AXS/USDT | $1.02 | $5,864,321 | 02:57:16 20/09/2026 |
| 9 |  FameEX |
AXS/USDT | $1.02 | $4,989,451 | 02:57:22 20/09/2026 |
| 10 |  OneEx |
AXS/USDT | $1.02 | $4,965,683 | 03:00:15 20/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.02 | $4,682,824 | 03:00:15 20/09/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.02 | $4,672,776 | 03:00:18 20/09/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9970 | $4,445,644 | 08:45:16 18/09/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.02 | $4,074,388 | 03:00:16 20/09/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.02 | $4,047,217 | 02:57:15 20/09/2026 |
| 16 |  Upbit |
AXS/KRW | $1.01 | $3,958,023 | 02:56:23 20/09/2026 |
| 17 |  BVOX |
AXS/USDT | $1.02 | $3,238,745 | 02:48:15 20/09/2026 |
| 18 |  Biconomy.com |
AXS/USDT | $1.02 | $3,186,393 | 02:54:15 20/09/2026 |
| 19 |  BingX |
AXS/USDT | $1.02 | $2,634,532 | 02:57:17 20/09/2026 |
| 20 |  Zoomex |
AXS/USDT | $1.02 | $2,563,658 | 03:00:17 20/09/2026 |
| 21 |  BiKing |
AXS/USDT | $1.02 | $2,417,864 | 03:00:17 20/09/2026 |
| 22 |  AstralX |
AXS/USDT | $1.02 | $2,363,129 | 03:00:07 20/09/2026 |
| 23 |  BlockFin |
AXS/USDT | $1.02 | $2,254,141 | 03:00:07 20/09/2026 |
| 24 | LBank |
AXS/USDT | $1.02 | $1,980,025 | 02:57:11 20/09/2026 |
| 25 |  Websea |
AXS/USDT | $1.02 | $1,905,692 | 02:57:17 20/09/2026 |
| 26 |  YEX |
AXS/USDT | $1.00 | $1,846,285 | 17:27:09 18/09/2026 |
| 27 |  Bybit |
AXS/USDT | $1.02 | $1,720,186 | 02:57:16 20/09/2026 |
| 28 | Binance |
AXS/USDT | $1.02 | $1,709,301 | 02:56:54 20/09/2026 |
| 29 |  BloFin |
AXS/USDT | $1.02 | $1,347,701 | 02:57:11 20/09/2026 |
| 30 |  Pionex |
AXS/USDT | $1.02 | $1,285,127 | 02:57:12 20/09/2026 |
| 31 |  Echobit |
AXS/USDT | $1.02 | $1,274,901 | 02:57:12 20/09/2026 |
| 32 |  Picol |
AXS/USDT | $1.02 | $1,134,897 | 03:00:07 20/09/2026 |
| 33 |  Toobit |
AXS/USDT | $1.02 | $1,032,206 | 02:57:17 20/09/2026 |
| 34 |  HTX |
AXS/USDT | $1.02 | $1,003,391 | 02:59:24 20/09/2026 |
| 35 |  CRMClick |
AXS/USDT | $1.02 | $1,003,379 | 02:57:07 20/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.02 | $950,441 | 02:57:42 20/09/2026 |
| 37 |  KCEX |
AXS/USDT | $1.02 | $943,614 | 02:57:15 20/09/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.02 | $941,963 | 03:00:15 20/09/2026 |
| 39 |  Grvt |
AXS/USDT | $1.01 | $934,113 | 17:00:24 19/09/2026 |
| 40 |  BTCC |
AXS/USDT | $1.02 | $854,698 | 02:57:08 20/09/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,662 | 03:00:16 20/09/2026 |
| 42 |  4E |
AXS/USDT | $1.02 | $846,384 | 02:57:07 20/09/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.02 | $809,359 | 02:57:20 20/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $1.02 | $808,733 | 03:00:16 20/09/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.02 | $800,939 | 03:00:17 20/09/2026 |
| 46 |  Bitget |
AXS/USDT | $1.02 | $800,645 | 02:57:16 20/09/2026 |
| 47 |  SunX |
AXS/USDT | $0.9649 | $757,660 | 03:03:16 20/09/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.02 | $750,334 | 03:00:16 20/09/2026 |
| 49 |  CoinW |
AXS/USDT | $1.02 | $745,745 | 02:54:10 20/09/2026 |
| 50 | Websea |
AXS/USDT | $1.02 | $642,515 | 02:48:11 20/09/2026 |
| 51 |  Bitcastle |
AXS/USDT | $1.02 | $620,073 | 03:00:17 20/09/2026 |
| 52 |  MEXC |
AXS/USDT | $1.02 | $616,624 | 02:57:16 20/09/2026 |
| 53 |  OneBullEx |
AXS/USDT | $1.02 | $597,270 | 03:00:18 20/09/2026 |
| 54 |  UZX |
AXS/USDT | $1.02 | $590,619 | 02:54:12 20/09/2026 |
| 55 |  Phemex |
AXS/USDT | $1.00 | $580,331 | 13:57:10 18/09/2026 |
| 56 |  YUBIT |
AXS/USDT | $1.02 | $527,339 | 02:57:07 20/09/2026 |
| 57 |  Bitbase |
AXS/USDT | $1.02 | $490,934 | 02:57:17 20/09/2026 |
| 58 | OrangeX |
AXS/USDT | $1.02 | $480,104 | 02:57:07 20/09/2026 |
| 59 | XT.COM |
AXS/USDT | $1.02 | $478,628 | 02:57:08 20/09/2026 |
| 60 | WhiteBIT |
AXS/USDT | $1.02 | $468,981 | 02:57:07 20/09/2026 |
| 61 | KTX |
AXS/USDT | $1.02 | $463,402 | 03:00:10 20/09/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.02 | $432,323 | 03:00:19 20/09/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.02 | $384,801 | 02:57:11 20/09/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.02 | $378,942 | 03:00:10 20/09/2026 |
| 65 |  OKX |
AXS/USDT | $1.02 | $378,656 | 02:59:24 20/09/2026 |
| 66 |  BYDFi |
AXS/USDT | $1.02 | $371,425 | 03:00:07 20/09/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.02 | $332,771 | 02:54:16 20/09/2026 |
| 68 |  Hibt |
AXS/USDT | $1.02 | $308,062 | 02:48:08 20/09/2026 |
| 69 | Biconomy.com |
AXS/USDT | $1.02 | $305,100 | 02:54:07 20/09/2026 |
| 70 |  Bitrue |
AXS/USDT | $1.02 | $299,929 | 02:57:17 20/09/2026 |
| 71 |  ASTX |
AXS/USDT | $1.02 | $299,096 | 03:00:17 20/09/2026 |
| 72 | FameEX |
AXS/USDT | $1.02 | $292,397 | 02:57:08 20/09/2026 |
| 73 |  Hyperliquid |
AXS/USDC | $1.02 | $288,892 | 02:57:26 20/09/2026 |
| 74 |  Gate |
AXS/USDT | $1.02 | $285,972 | 02:57:19 20/09/2026 |
| 75 | Hotcoin |
AXS/USDT | $1.02 | $281,227 | 02:57:13 20/09/2026 |
| 76 |  Paribu |
AXS/TRY | $1.01 | $278,428 | 02:58:23 20/09/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.01 | $274,262 | 02:59:23 20/09/2026 |
| 78 | Bitbase |
AXS/USDT | $1.02 | $259,529 | 02:48:10 20/09/2026 |
| 79 |  CoinChief |
AXS/USDT | $1.02 | $252,191 | 02:57:08 20/09/2026 |
| 80 | YUBIT |
AXS/USDT | $1.02 | $250,058 | 02:57:15 20/09/2026 |
| 81 |  Bitazza |
AXS/USDT | $1.02 | $241,225 | 03:00:08 20/09/2026 |
| 82 | Bitcastle |
AXS/USDT | $1.02 | $227,610 | 03:00:13 20/09/2026 |
| 83 | Toobit |
AXS/USDT | $1.02 | $226,349 | 02:57:08 20/09/2026 |
| 84 | DigiFinex |
AXS/USDT | $1.02 | $172,005 | 03:00:10 20/09/2026 |
| 85 | ASTX |
AXS/USDT | $1.02 | $171,980 | 03:00:08 20/09/2026 |
| 86 | BiKing |
AXS/USDT | $1.02 | $171,122 | 03:00:08 20/09/2026 |
| 87 |  BiFinance |
AXS/USDT | $1.02 | $170,958 | 02:57:11 20/09/2026 |
| 88 |  BigONE |
AXS/USDT | $1.02 | $158,465 | 02:45:08 20/09/2026 |
| 89 | BlockFin |
AXS/USDT | $1.02 | $148,437 | 03:00:15 20/09/2026 |
| 90 |  HitBTC |
AXS/USDT | $1.02 | $148,362 | 02:57:12 20/09/2026 |
| 91 |  Mandala Exchange |
AXS/USDT | $1.02 | $148,362 | 02:57:08 20/09/2026 |
| 92 |  FMFW.io |
AXS/USD | $1.02 | $148,154 | 03:00:11 20/09/2026 |
| 93 | Bybit |
AXS/USDT | $1.02 | $144,539 | 02:57:12 20/09/2026 |
| 94 | Pionex |
AXS/USDT | $1.02 | $135,880 | 02:57:16 20/09/2026 |
| 95 |  KuCoin |
AXS/USDT | $1.02 | $132,616 | 02:57:19 20/09/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.02 | $120,431 | 02:56:29 20/09/2026 |
| 97 |  BitTap |
AXS/USDT | $1.02 | $119,399 | 03:00:16 20/09/2026 |
| 98 |  Katana v3 |
AXS/WRON | $1.02 | $114,498 | 02:46:41 20/09/2026 |
| 99 | KuCoin |
AXS/USDT | $1.02 | $110,097 | 02:59:23 20/09/2026 |
| 100 | Bitunix |
AXS/USDT | $1.02 | $102,415 | 02:54:10 20/09/2026 |
| 101 | BloFin |
AXS/USDT | $1.02 | $88,163.79 | 02:57:17 20/09/2026 |
| 102 |  Ourbit |
AXS/USDT | $1.02 | $86,655.00 | 02:57:10 20/09/2026 |
| 103 |  Binibit |
AXS/USDT | $1.02 | $85,646.25 | 03:00:08 20/09/2026 |
| 104 |  Bitvavo |
AXS/EUR | $1.02 | $85,043.86 | 02:57:08 20/09/2026 |
| 105 | Binance |
AXS/TRY | $1.02 | $81,424.05 | 02:56:42 20/09/2026 |
| 106 | MEXC |
AXS/USDT | $1.02 | $80,710.50 | 02:54:11 20/09/2026 |
| 107 |  XXKK |
AXS/USDT | $1.02 | $80,224.90 | 03:00:07 20/09/2026 |
| 108 | Bitbaby |
AXS/USDT | $1.02 | $78,361.55 | 03:00:12 20/09/2026 |
| 109 | BingX |
AXS/USDT | $1.02 | $74,192.02 | 02:51:08 20/09/2026 |
| 110 | Bitrue |
AXS/USDT | $1.02 | $69,074.80 | 02:57:10 20/09/2026 |
| 111 | EasiCoin |
AXS/USDT | $1.02 | $65,423.03 | 03:00:12 20/09/2026 |
| 112 | x.me Exchange |
AXS/USDT | $1.02 | $63,991.19 | 03:00:08 20/09/2026 |
| 113 |  LATOKEN |
AXS/USDT | $1.02 | $63,598.54 | 02:57:12 20/09/2026 |
| 114 |  CoinEx |
AXS/USDT | $1.02 | $58,824.95 | 03:00:15 20/09/2026 |
| 115 | KCEX |
AXS/USDT | $1.02 | $57,313.34 | 02:57:11 20/09/2026 |
| 116 |  BTSE |
AXS/USDT | $1.02 | $57,216.14 | 02:57:15 20/09/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,090.52 | 03:00:11 20/09/2026 |
| 118 |  TxFlow |
AXS/USDC | $1.02 | $55,477.88 | 03:00:48 20/09/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.02 | $54,774.70 | 03:00:07 20/09/2026 |
| 120 | MEXC |
AXS/USDC | $1.02 | $54,537.55 | 02:54:11 20/09/2026 |
| 121 |  B2Z Exchange |
AXS/USD | $1.02 | $54,058.93 | 03:03:15 20/09/2026 |
| 122 |  BITmarkets |
AXS/USDT | $1.02 | $54,009.38 | 03:00:15 20/09/2026 |
| 123 |  LeveX |
AXS/USDT | $1.02 | $52,783.46 | 03:00:15 20/09/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.02 | $51,988.61 | 02:57:14 20/09/2026 |
| 125 | Binance |
AXS/USDC | $1.02 | $50,212.38 | 02:56:42 20/09/2026 |
| 126 |  GroveX |
AXS/USDT | $1.02 | $48,343.62 | 03:00:10 20/09/2026 |
| 127 |  Katana |
AXS/WETH | $1.02 | $46,893.55 | 02:28:29 20/09/2026 |
| 128 |  Blynex |
AXS/USDT | $1.02 | $46,792.10 | 02:57:11 20/09/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $43,448.80 | 02:59:23 20/09/2026 |
| 130 | Zoomex |
AXS/USDT | $1.02 | $43,203.16 | 03:00:19 20/09/2026 |
| 131 | Bitget |
AXS/USDT | $1.02 | $39,287.75 | 02:59:15 20/09/2026 |
| 132 |  Kraken |
AXS/USD | $1.02 | $39,094.34 | 02:59:54 20/09/2026 |
| 133 |  ZKE |
AXS/USDT | $1.02 | $38,880.71 | 03:00:13 20/09/2026 |
| 134 | WHXEX |
AXS/USDT | $0.8982 | $38,559.39 | 16:03:08 16/09/2026 |
| 135 |  NexDAX |
AXS/USDT | $1.02 | $36,111.24 | 03:00:12 20/09/2026 |
| 136 |  PointPay |
AXS/USDT | $1.02 | $35,944.22 | 02:57:07 20/09/2026 |
| 137 |  Cryptomus |
AXS/USDT | $1.02 | $34,016.57 | 03:00:10 20/09/2026 |
| 138 |  WEEX |
AXS/USDT | $1.02 | $32,229.25 | 02:57:09 20/09/2026 |
| 139 |  Aster |
AXS/USDT | $1.02 | $31,180.60 | 02:57:15 20/09/2026 |
| 140 | BITmarkets |
AXS/USD | $1.02 | $25,382.04 | 03:00:08 20/09/2026 |
| 141 | Gate |
AXS/USDT | $1.02 | $24,794.93 | 02:59:25 20/09/2026 |
| 142 | B2Z Exchange |
AXS/USD | $1.02 | $24,647.19 | 03:03:09 20/09/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.02 | $24,102.48 | 02:57:07 20/09/2026 |
| 144 |  Bitcoiva |
AXS/INR | $1.06 | $23,554.12 | 03:00:12 20/09/2026 |
| 145 |  CoinDCX |
AXS/INR | $1.04 | $23,525.66 | 03:00:07 20/09/2026 |
| 146 | Katana |
AXS/WRON | $1.02 | $22,953.30 | 02:36:55 20/09/2026 |
| 147 | WhiteBIT |
AXS/USDC | $1.02 | $16,741.60 | 02:57:07 20/09/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $1.01 | $16,000.82 | 03:00:07 20/09/2026 |
| 149 |  Bitbank |
AXS/JPY | $1.03 | $14,359.38 | 02:57:07 20/09/2026 |
| 150 |  MGBX |
AXS/USDT | $1.02 | $13,215.16 | 02:57:13 20/09/2026 |
| 151 | LeveX |
AXS/USDT | $1.02 | $11,853.99 | 03:00:07 20/09/2026 |
| 152 |  Variational |
AXS/USDC | $1.02 | $11,019.11 | 03:03:16 20/09/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.62 | 03:03:16 20/09/2026 |
| 154 | BYDFi |
AXS/USDT | $1.02 | $10,232.17 | 03:00:16 20/09/2026 |
| 155 | Bitcoiva |
AXS/USDT | $1.02 | $9,981.59 | 03:00:12 20/09/2026 |
| 156 |  Niza.io |
AXS/USD | $1.02 | $9,770.52 | 03:00:10 20/09/2026 |
| 157 |  Bitfinex |
AXS/USDT | $1.02 | $8,136.24 | 02:57:15 20/09/2026 |
| 158 |  Tothemoon |
AXS/USDT | $1.02 | $7,994.51 | 03:00:15 20/09/2026 |
| 159 | Kraken |
AXS/EUR | $1.02 | $7,759.82 | 02:59:54 20/09/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.02 | $7,651.29 | 03:00:11 20/09/2026 |
| 161 |  XBO.com |
AXS/USDT | $1.02 | $7,480.90 | 03:00:11 20/09/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $7,389.42 | 02:59:53 20/09/2026 |
| 163 |  Kanga Exchange |
AXS/USDT | $1.02 | $7,231.38 | 02:57:07 20/09/2026 |
| 164 |  Revolut X |
AXS/USD | $1.02 | $6,732.77 | 03:00:13 20/09/2026 |
| 165 |  Coins.ph |
AXS/PHP | $1.06 | $6,123.42 | 03:00:12 20/09/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $1.02 | $6,090.51 | 02:57:07 20/09/2026 |
| 167 |  Koinpark |
AXS/USDT | $1.02 | $5,134.10 | 03:00:07 20/09/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $5,075.86 | 02:55:14 20/09/2026 |
| 169 | CoinEx |
AXS/USDT | $1.02 | $3,878.92 | 03:02:53 20/09/2026 |
| 170 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,863.66 | 03:03:17 20/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $3,371.82 | 02:50:53 20/09/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.02 | $3,109.08 | 03:03:15 20/09/2026 |
| 173 |  Bitlo |
AXS/TRY | $1.01 | $2,910.10 | 03:00:12 20/09/2026 |
| 174 |  Remitano |
AXS/USDT | $1.02 | $2,897.06 | 03:00:13 20/09/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.02 | $2,870.48 | 02:57:07 20/09/2026 |
| 176 |  Lighter |
AXS/USDC | $1.02 | $2,647.48 | 03:00:15 20/09/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.02 | $2,425.81 | 02:57:12 20/09/2026 |
| 178 |  Bitkub |
AXS/THB | $1.00 | $2,318.50 | 02:57:07 20/09/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.02 | $1,962.89 | 03:00:08 20/09/2026 |
| 180 | BTSE |
AXS/USDT | $1.02 | $1,958.01 | 02:57:11 20/09/2026 |
| 181 | Niza.io |
AXS/EUR | $1.02 | $1,929.75 | 03:00:10 20/09/2026 |
| 182 | B2Z Exchange |
AXS/USDT | $1.02 | $1,880.84 | 03:03:09 20/09/2026 |
| 183 |  Binance TH |
AXS/USDT | $1.02 | $1,629.73 | 02:57:07 20/09/2026 |
| 184 | Katana |
USDC/AXS | $0.9978 | $1,627.55 | 02:44:41 20/09/2026 |
| 185 |  Azbit |
AXS/USDT | $1.02 | $1,463.86 | 02:57:07 20/09/2026 |
| 186 |  TRIV |
AXS/IDR | $1.02 | $1,288.29 | 03:00:10 20/09/2026 |
| 187 | TRIV |
AXS/USDT | $1.02 | $1,288.23 | 03:00:10 20/09/2026 |
| 188 |  Coinone |
AXS/KRW | $0.9978 | $1,155.29 | 02:59:53 20/09/2026 |
| 189 | Katana v3 |
AXS/SLP | $1.03 | $1,123.18 | 01:37:13 20/09/2026 |
| 190 | CoinDCX |
AXS/USDT | $1.02 | $874.68 | 03:00:07 20/09/2026 |
| 191 |  WazirX |
AXS/USDT | $1.04 | $630.48 | 03:03:08 20/09/2026 |
| 192 | Bitazza |
AXS/THB | $1.01 | $508.14 | 03:00:08 20/09/2026 |
| 193 |  Binance.US |
AXS/USDT | $1.00 | $500.20 | 02:59:53 20/09/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $399.41 | 02:55:52 20/09/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $375.39 | 00:50:11 20/09/2026 |
| 196 | CoinEx |
AXS/USDC | $1.02 | $372.13 | 03:02:23 20/09/2026 |
| 197 |  Gate US |
AXS/USDT | $1.02 | $269.52 | 03:00:11 20/09/2026 |
| 198 |  Biswap v2 |
AXS/WBNB | $1.03 | $208.47 | 02:50:53 20/09/2026 |
| 199 | WazirX |
AXS/INR | $1.03 | $162.13 | 03:03:08 20/09/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.02 | $154.67 | 03:00:08 20/09/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.02 | $149.45 | 03:03:09 20/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $144.25 | 20:59:59 19/09/2026 |
| 203 |  Ndax |
AXS/CAD | $1.02 | $114.95 | 03:00:07 20/09/2026 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.02 | $109.08 | 02:57:07 20/09/2026 |
| 205 |  BabySwap |
USDT/AXS | $0.9998 | $91.61 | 02:50:53 20/09/2026 |
| 206 |  Indodax |
AXS/IDR | $0.9780 | $74.96 | 03:02:23 20/09/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/USD | $1.00 | $59.22 | 02:59:53 20/09/2026 |
| 208 |  Alita Finance |
AXS/WBNB | $1.02 | $43.84 | 01:30:41 20/09/2026 |
| 209 |  ZebPay |
AXS/INR | $1.06 | $37.76 | 02:57:07 20/09/2026 |
| 210 |  CEX.IO |
AXS/EUR | $1.02 | $34.55 | 03:00:08 20/09/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.15 | $26.28 | 03:00:10 20/09/2026 |
| 212 | CEX.IO |
AXS/USDT | $1.02 | $22.48 | 03:00:08 20/09/2026 |
| 213 | CEX.IO |
AXS/USD | $1.02 | $20.79 | 03:00:08 20/09/2026 |
| 214 | Katana |
AXS/SLP | $1.03 | $16.43 | 00:10:45 20/09/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.03 | $14.14 | 03:00:14 20/09/2026 |
| 216 | BITmarkets |
AXS/IDR | $1.01 | $12.27 | 03:00:08 20/09/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.24 | $11.36 | 02:57:12 20/09/2026 |
| 218 |  CoinJar |
AXS/AUD | $0.9971 | $9.97 | 03:00:37 20/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $7.17 | 02:09:21 20/09/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.02 | $0.2000 | 02:33:16 20/09/2026 |
| 221 |  Poloniex |
AXS/USDT | $1.02 | $0 | 02:59:53 20/09/2026 |
| 222 | HitBTC |
AXS/BTC | $1.00 | $0 | 02:57:12 20/09/2026 |
| 223 | HitBTC |
AXS/USDC | $0.9268 | $0 | 02:57:12 20/09/2026 |
| 224 | Bitstamp by Robinhood |
AXS/EUR | $0.8954 | $0 | 02:59:23 20/09/2026 |
| 225 |  Korbit |
AXS/KRW | $0.8694 | $0 | 03:00:10 20/09/2026 |
| 226 |  BTC Markets |
AXS/AUD | $0.9913 | $0 | 03:00:07 20/09/2026 |
| 227 | Upbit |
AXS/BTC | $0.9850 | $0 | 02:56:23 20/09/2026 |
| 228 | ZebPay |
AXS/USDT | $1.02 | $0 | 02:57:07 20/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 02:57:08 20/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.38 | $0 | 03:00:37 20/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 03:00:37 20/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9258 | $0 | 03:00:37 20/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 02:57:12 20/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $1.01 | $0 | 03:00:07 20/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $1.00 | $0 | 03:00:11 20/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 03:00:11 20/09/2026 |
| 237 |  Giottus |
AXS/INR | $0.9849 | $0 | 02:51:08 20/09/2026 |
| 238 | Giottus |
AXS/USDT | $1.02 | $0 | 02:51:08 20/09/2026 |
| 239 |  WOO X |
AXS/USDT | $1.02 | $0 | 03:00:15 20/09/2026 |
| 240 | WOO X |
AXS/USDT | $1.02 | $0 | 03:00:10 20/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $1.02 | $0 | 03:00:12 20/09/2026 |
| 242 |  Orderly |
AXS/USDC | $1.02 | $0 | 03:03:16 20/09/2026 |
| 243 |  Dzengi |
AXS/USD | $1.00 | $0 | 03:00:11 20/09/2026 |
| 244 |  ADEN |
AXS/USDC | $1.02 | $0 | 03:03:58 20/09/2026 |
| 245 | ADEN |
AXS/USDT | $1.02 | $0 | 03:03:58 20/09/2026 |
| 246 |  Extended |
AXS/USD | $1.03 | $0 | 03:03:16 20/09/2026 |
| 247 |  Fillx |
AXS/USDC | $1.02 | $0 | 03:03:16 20/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 03:00:22 20/09/2026 |
| 249 |  MemeMax |
AXS/USDC | $1.02 | $0 | 03:03:16 20/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,321,372 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.