Axie Infinity AXS
Xếp hạng #134
06:54:00 26/06/2026
Giá Axie Infinity (AXS)
$1.02 1.82%
0.00001714 BTC
27,308 VND
Thấp: $0.9942
Cao: $1.05
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $68,023,718 | 06:00:15 26/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.02 | $38,755,445 | 05:57:16 26/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $28,556,456 | 06:00:15 26/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,958,423 | 05:48:15 26/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.02 | $16,862,289 | 05:57:15 26/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.02 | $16,462,612 | 05:54:16 26/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.02 | $12,902,879 | 05:54:15 26/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.02 | $9,741,001 | 05:57:15 26/06/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.02 | $9,728,723 | 05:57:15 26/06/2026 |
| 10 |  FameEX |
AXS/USDT | $1.02 | $9,706,754 | 05:57:18 26/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.02 | $8,633,559 | 05:51:15 26/06/2026 |
| 12 |  LBank |
AXS/USDT | $1.02 | $8,605,590 | 05:57:16 26/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.01 | $8,445,901 | 06:00:16 26/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.01 | $8,445,901 | 06:00:17 26/06/2026 |
| 15 |  Bybit |
AXS/USDT | $1.02 | $5,661,905 | 05:54:16 26/06/2026 |
| 16 |  BiKing |
AXS/USDT | $1.01 | $5,430,590 | 06:00:16 26/06/2026 |
| 17 |  BVOX |
AXS/USDT | $1.01 | $5,392,854 | 05:57:15 26/06/2026 |
| 18 |  OneEx |
AXS/USDT | $1.02 | $4,917,183 | 06:00:16 26/06/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $1.02 | $4,375,728 | 06:00:16 26/06/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.02 | $3,781,447 | 06:00:08 26/06/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $1.02 | $3,569,165 | 05:54:15 26/06/2026 |
| 22 |  Upbit |
AXS/KRW | $1.00 | $3,346,860 | 05:56:54 26/06/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.02 | $3,336,538 | 05:57:15 26/06/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.02 | $3,280,684 | 06:00:16 26/06/2026 |
| 25 |  Websea |
AXS/USDT | $1.01 | $3,100,093 | 05:57:16 26/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.02 | $3,058,381 | 06:00:17 26/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.02 | $3,051,592 | 05:57:17 26/06/2026 |
| 28 | Binance |
AXS/USDT | $1.02 | $2,724,142 | 05:56:54 26/06/2026 |
| 29 | BiKing |
AXS/USDT | $1.02 | $2,717,717 | 06:00:11 26/06/2026 |
| 30 |  Bitget |
AXS/USDT | $1.02 | $2,295,808 | 05:54:16 26/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.02 | $2,294,091 | 05:57:18 26/06/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.01 | $2,280,213 | 06:00:15 26/06/2026 |
| 33 |  BloFin |
AXS/USDT | $1.02 | $2,269,598 | 05:54:17 26/06/2026 |
| 34 |  EasiCoin |
AXS/USDT | $1.01 | $2,256,176 | 06:00:16 26/06/2026 |
| 35 | LBank |
AXS/USDT | $1.02 | $2,174,602 | 05:57:12 26/06/2026 |
| 36 |  Pionex |
AXS/USDT | $1.02 | $2,116,635 | 05:57:09 26/06/2026 |
| 37 |  YEX |
AXS/USDT | $1.02 | $2,082,384 | 06:00:09 26/06/2026 |
| 38 |  HTX |
AXS/USDT | $1.02 | $1,914,394 | 05:59:54 26/06/2026 |
| 39 |  CRMClick |
AXS/USDT | $1.02 | $1,912,354 | 06:00:08 26/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.02 | $1,862,885 | 06:00:09 26/06/2026 |
| 41 |  XT.COM |
AXS/USDT | $1.02 | $1,735,129 | 05:57:39 26/06/2026 |
| 42 |  Grvt |
AXS/USDT | $1.00 | $1,703,271 | 04:18:24 26/06/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.02 | $1,604,772 | 05:57:17 26/06/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $1.02 | $1,511,575 | 06:00:15 26/06/2026 |
| 45 |  BTSE |
AXS/USDT | $1.02 | $1,508,796 | 05:54:15 26/06/2026 |
| 46 |  BITmarkets |
AXS/USDT | $1.02 | $1,464,786 | 06:00:15 26/06/2026 |
| 47 |  BTCC |
AXS/USDT | $1.02 | $1,363,395 | 05:57:09 26/06/2026 |
| 48 |  CoinW |
AXS/USDT | $1.02 | $1,358,799 | 05:48:08 26/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.01 | $1,354,740 | 05:57:15 26/06/2026 |
| 50 |  EagleX |
AXS/USDT | $1.01 | $1,350,507 | 06:00:15 26/06/2026 |
| 51 |  4E |
AXS/USDT | $1.02 | $1,348,386 | 05:57:08 26/06/2026 |
| 52 | Echobit |
AXS/USDT | $1.02 | $1,327,723 | 05:57:10 26/06/2026 |
| 53 |  BitDelta |
AXS/USDT | $1.02 | $1,315,746 | 06:00:11 26/06/2026 |
| 54 |  KCEX |
AXS/USDT | $1.02 | $1,250,126 | 05:57:15 26/06/2026 |
| 55 |  AstralX |
AXS/USDT | $1.02 | $1,233,655 | 06:00:10 26/06/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.02 | $1,208,860 | 05:54:20 26/06/2026 |
| 57 | EagleX |
AXS/USDT | $1.02 | $1,146,794 | 06:00:10 26/06/2026 |
| 58 | YUBIT |
AXS/USDT | $1.02 | $1,135,916 | 05:57:10 26/06/2026 |
| 59 |  SunX |
AXS/USDT | $0.9103 | $1,115,743 | 06:03:16 26/06/2026 |
| 60 | Websea |
AXS/USDT | $1.02 | $1,018,868 | 05:57:15 26/06/2026 |
| 61 |  Bitbaby |
AXS/USDT | $1.02 | $1,009,097 | 06:00:16 26/06/2026 |
| 62 | OrangeX |
AXS/USDT | $1.02 | $909,850 | 05:54:12 26/06/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,645 | 06:00:17 26/06/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.02 | $848,269 | 05:54:07 26/06/2026 |
| 65 |  Phemex |
AXS/USDT | $1.02 | $840,598 | 05:57:11 26/06/2026 |
| 66 |  UZX |
AXS/USDT | $1.02 | $816,653 | 05:57:08 26/06/2026 |
| 67 | XT.COM |
AXS/USDT | $1.02 | $762,420 | 05:57:10 26/06/2026 |
| 68 |  MEXC |
AXS/USDT | $1.02 | $753,133 | 05:57:16 26/06/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.01 | $731,875 | 05:57:17 26/06/2026 |
| 70 |  BitMart |
AXS/USDT | $1.02 | $686,175 | 05:57:10 26/06/2026 |
| 71 |  Bithumb |
AXS/KRW | $0.9907 | $662,020 | 05:59:53 26/06/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.02 | $639,429 | 06:00:11 26/06/2026 |
| 73 |  OKX |
AXS/USDT | $1.02 | $632,848 | 05:56:54 26/06/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.02 | $632,820 | 05:57:12 26/06/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.02 | $595,622 | 05:56:29 26/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.02 | $595,139 | 05:57:17 26/06/2026 |
| 77 |  BYDFi |
AXS/USDT | $1.02 | $591,513 | 06:00:08 26/06/2026 |
| 78 |  Gate |
AXS/USDT | $1.02 | $549,701 | 05:54:20 26/06/2026 |
| 79 | Phemex |
AXS/USDT | $1.02 | $524,599 | 05:57:17 26/06/2026 |
| 80 |  Hibt |
AXS/USDT | $1.02 | $491,671 | 05:54:11 26/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.01 | $481,738 | 05:57:16 26/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.02 | $444,967 | 05:57:17 26/06/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.02 | $434,696 | 06:00:19 26/06/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.02 | $366,395 | 05:53:52 26/06/2026 |
| 85 |  BigONE |
AXS/USDT | $1.02 | $360,195 | 05:45:11 26/06/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.02 | $339,847 | 06:00:13 26/06/2026 |
| 87 | FameEX |
AXS/USDT | $1.02 | $332,161 | 05:57:12 26/06/2026 |
| 88 | DigiFinex |
AXS/USDT | $1.02 | $311,739 | 05:57:11 26/06/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.02 | $311,186 | 05:57:09 26/06/2026 |
| 90 | Bybit |
AXS/USDT | $1.02 | $302,233 | 05:54:11 26/06/2026 |
| 91 |  BitKan |
AXS/USDT | $1.02 | $300,430 | 06:00:12 26/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.02 | $293,913 | 05:51:08 26/06/2026 |
| 93 |  ASTX |
AXS/USDT | $1.02 | $268,108 | 06:00:12 26/06/2026 |
| 94 |  BitTap |
AXS/USDT | $1.01 | $263,536 | 06:00:16 26/06/2026 |
| 95 | Toobit |
AXS/USDT | $1.02 | $258,734 | 05:57:12 26/06/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.02 | $240,062 | 06:00:09 26/06/2026 |
| 97 |  Paribu |
AXS/TRY | $1.02 | $215,970 | 05:59:53 26/06/2026 |
| 98 |  BiFinance |
AXS/USDT | $1.02 | $215,171 | 05:57:13 26/06/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.02 | $212,564 | 06:00:08 26/06/2026 |
| 100 | Binance |
AXS/TRY | $1.02 | $203,280 | 05:56:54 26/06/2026 |
| 101 |  Hyperliquid |
AXS/USD | $1.02 | $199,965 | 05:54:26 26/06/2026 |
| 102 | Tapbit |
AXS/USDT | $1.02 | $193,239 | 05:57:11 26/06/2026 |
| 103 |  Bitvavo |
AXS/EUR | $1.02 | $185,645 | 05:57:10 26/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.02 | $163,719 | 06:00:08 26/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.02 | $163,719 | 06:00:08 26/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.02 | $163,719 | 06:00:08 26/06/2026 |
| 107 | Binance |
AXS/USDC | $1.02 | $162,148 | 05:56:42 26/06/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.02 | $159,045 | 06:00:11 26/06/2026 |
| 109 |  EXMO |
AXS/USDT | $1.02 | $158,695 | 05:57:10 26/06/2026 |
| 110 | EasiCoin |
AXS/USDT | $1.02 | $154,603 | 06:00:09 26/06/2026 |
| 111 | AscendEX |
AXS/USDT | $1.02 | $144,637 | 05:57:08 26/06/2026 |
| 112 | KuCoin |
AXS/USDT | $1.02 | $140,299 | 05:56:24 26/06/2026 |
| 113 | Ourbit |
AXS/USDT | $1.02 | $136,780 | 05:57:08 26/06/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $134,192 | 05:58:23 26/06/2026 |
| 115 | Bitbaby |
AXS/USDT | $1.02 | $127,538 | 06:00:09 26/06/2026 |
| 116 | Pionex |
AXS/USDT | $1.01 | $122,807 | 05:57:16 26/06/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.01 | $114,273 | 06:00:09 26/06/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.02 | $111,901 | 06:00:13 26/06/2026 |
| 119 |  Binance TR |
AXS/TRY | $1.02 | $109,639 | 05:57:11 26/06/2026 |
| 120 |  Lighter |
AXS/USDC | $1.02 | $108,694 | 05:57:15 26/06/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.02 | $105,495 | 05:57:10 26/06/2026 |
| 122 | EXMO.ME |
AXS/USDC | $1.02 | $102,793 | 06:00:11 26/06/2026 |
| 123 | EXMO |
AXS/USDC | $1.02 | $102,748 | 05:57:10 26/06/2026 |
| 124 |  BingX |
AXS/USDT | $1.02 | $99,457.44 | 05:54:10 26/06/2026 |
| 125 | BVOX |
AXS/USDT | $1.02 | $97,770.36 | 05:57:07 26/06/2026 |
| 126 |  LeveX |
AXS/USDT | $1.02 | $97,277.95 | 06:00:16 26/06/2026 |
| 127 | Bitrue |
AXS/USDT | $1.02 | $92,760.17 | 05:57:11 26/06/2026 |
| 128 | Gate |
AXS/USDT | $1.02 | $91,080.33 | 05:56:24 26/06/2026 |
| 129 | Bitget |
AXS/USDT | $1.02 | $89,789.84 | 05:54:10 26/06/2026 |
| 130 | Zoomex |
AXS/USDT | $1.02 | $89,318.12 | 05:48:11 26/06/2026 |
| 131 | WHXEX |
AXS/USDT | $1.01 | $86,875.39 | 06:00:09 26/06/2026 |
| 132 | Bitunix |
AXS/USDT | $1.02 | $82,792.87 | 05:57:09 26/06/2026 |
| 133 | MEXC |
AXS/USDT | $1.02 | $75,733.66 | 05:57:09 26/06/2026 |
| 134 |  PointPay |
AXS/USDT | $1.02 | $75,349.89 | 05:57:12 26/06/2026 |
| 135 | KCEX |
AXS/USDT | $1.02 | $75,048.44 | 05:57:10 26/06/2026 |
| 136 |  XXKK |
AXS/USDT | $1.02 | $74,430.55 | 06:00:08 26/06/2026 |
| 137 |  Kraken |
AXS/USD | $1.02 | $65,011.73 | 05:59:54 26/06/2026 |
| 138 | CoinTR |
AXS/USDT | $1.01 | $63,069.33 | 06:00:09 26/06/2026 |
| 139 | WhiteBIT |
AXS/TRY | $1.02 | $61,638.26 | 05:54:07 26/06/2026 |
| 140 |  Katana |
AXS/WETH | $1.01 | $59,292.56 | 05:56:23 26/06/2026 |
| 141 |  WEEX |
AXS/USDT | $1.02 | $57,227.74 | 05:57:12 26/06/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.02 | $56,188.42 | 05:42:01 26/06/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,025.35 | 06:00:13 26/06/2026 |
| 144 | BlockFin |
AXS/USDT | $1.02 | $55,933.45 | 06:00:15 26/06/2026 |
| 145 |  Bitfinex |
AXS/USDT | $1.02 | $55,552.87 | 05:57:15 26/06/2026 |
| 146 | ASTX |
AXS/USDT | $1.01 | $55,049.06 | 06:00:16 26/06/2026 |
| 147 | MEXC |
AXS/USDC | $1.02 | $54,817.60 | 05:57:09 26/06/2026 |
| 148 |  GroveX |
AXS/USDT | $1.02 | $52,855.49 | 05:57:09 26/06/2026 |
| 149 |  ZKE |
AXS/USDT | $1.01 | $52,124.39 | 06:00:12 26/06/2026 |
| 150 | Cofinex |
AXS/USDT | $1.02 | $50,731.34 | 06:00:08 26/06/2026 |
| 151 | KTX |
AXS/USDT | $1.02 | $46,484.47 | 06:00:09 26/06/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.02 | $42,878.33 | 06:00:11 26/06/2026 |
| 153 | HTX |
AXS/USDT | $1.01 | $41,731.11 | 05:51:18 26/06/2026 |
| 154 |  NexDAX |
AXS/USDT | $1.02 | $36,307.00 | 06:00:13 26/06/2026 |
| 155 | BITmarkets |
AXS/USD | $1.02 | $34,047.80 | 06:00:09 26/06/2026 |
| 156 | B2Z Exchange |
AXS/USD | $1.02 | $34,047.58 | 06:00:12 26/06/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.02 | $29,753.92 | 06:00:10 26/06/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.01 | $26,003.83 | 05:57:08 26/06/2026 |
| 159 |  Bitcoiva |
AXS/INR | $1.07 | $24,354.56 | 06:00:12 26/06/2026 |
| 160 |  Niza.io |
AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 |
| 161 | Kraken |
AXS/EUR | $1.02 | $20,792.66 | 05:59:54 26/06/2026 |
| 162 | MGBX |
AXS/USDT | $1.02 | $20,120.16 | 05:57:09 26/06/2026 |
| 163 | BYDFi |
AXS/USDT | $1.02 | $19,928.91 | 06:00:15 26/06/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.02 | $19,782.80 | 05:57:09 26/06/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.02 | $18,036.52 | 06:00:16 26/06/2026 |
| 166 |  Bitbase |
AXS/USDT | $1.02 | $16,677.67 | 05:54:17 26/06/2026 |
| 167 |  Crypto.com Exchange |
AXS/USD | $1.02 | $14,635.46 | 05:57:08 26/06/2026 |
| 168 | LeveX |
AXS/USDT | $1.02 | $14,383.18 | 06:00:07 26/06/2026 |
| 169 |  ICRYPEX |
AXS/USDT | $1.01 | $13,909.41 | 06:00:11 26/06/2026 |
| 170 |  CoinEx |
AXS/USDT | $1.02 | $12,582.73 | 05:59:53 26/06/2026 |
| 171 | B2Z Exchange |
AXS/USDT | $1.02 | $12,242.13 | 06:00:12 26/06/2026 |
| 172 | BITmarkets |
AXS/USDT | $1.02 | $12,241.91 | 06:00:09 26/06/2026 |
| 173 | BTSE |
AXS/USDT | $1.02 | $12,159.61 | 05:54:10 26/06/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $10,872.49 | 05:58:23 26/06/2026 |
| 175 | BloFin |
AXS/USDT | $1.02 | $9,707.74 | 05:57:16 26/06/2026 |
| 176 |  Binance TH |
AXS/USDT | $1.02 | $9,678.94 | 05:57:10 26/06/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.02 | $9,148.65 | 06:00:12 26/06/2026 |
| 178 |  Tebbit |
AXS/USDT | $1.01 | $8,886.16 | 06:00:20 26/06/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.02 | $8,130.28 | 06:00:12 26/06/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $1.02 | $8,031.73 | 06:00:11 26/06/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.02 | $7,890.18 | 06:00:16 26/06/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $1.02 | $7,537.50 | 06:00:11 26/06/2026 |
| 183 |  Foxbit |
AXS/BRL | $1.02 | $6,832.12 | 06:00:09 26/06/2026 |
| 184 |  Bitkub |
AXS/THB | $1.02 | $6,456.60 | 05:57:11 26/06/2026 |
| 185 |  Coinone |
AXS/KRW | $0.9900 | $6,376.28 | 05:59:54 26/06/2026 |
| 186 |  Coins.ph |
AXS/PHP | $1.09 | $6,277.54 | 06:00:08 26/06/2026 |
| 187 |  Bitbank |
AXS/JPY | $1.06 | $5,895.19 | 05:57:11 26/06/2026 |
| 188 |  Aster |
AXS/USDT | $1.02 | $5,481.22 | 05:54:16 26/06/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $1.02 | $5,131.97 | 05:57:11 26/06/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.01 | $4,481.03 | 06:03:17 26/06/2026 |
| 191 |  Bitso |
AXS/USD | $1.02 | $4,425.38 | 05:59:27 26/06/2026 |
| 192 |  SunX |
AXS/USDT | $1.01 | $4,420.76 | 06:00:18 26/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.02 | $4,078.17 | 05:57:08 26/06/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.13 | $3,973.04 | 05:57:10 26/06/2026 |
| 195 | Niza.io |
AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.01 | $3,265.68 | 04:24:24 26/06/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $2,939.15 | 06:00:15 26/06/2026 |
| 198 | Katana |
USDC/AXS | $0.9967 | $2,163.40 | 05:58:05 26/06/2026 |
| 199 | OKX |
AXS/USD | $1.02 | $2,128.58 | 05:56:54 26/06/2026 |
| 200 |  TRIV |
AXS/IDR | $1.02 | $2,122.30 | 06:00:12 26/06/2026 |
| 201 | TRIV |
AXS/USDT | $1.02 | $2,122.19 | 06:00:12 26/06/2026 |
| 202 |  Ndax |
AXS/CAD | $1.03 | $2,012.72 | 05:57:11 26/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,712.03 | 05:52:48 26/06/2026 |
| 204 |  Indodax |
AXS/IDR | $1.02 | $1,434.39 | 05:59:54 26/06/2026 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $1,306.13 | 05:59:53 26/06/2026 |
| 206 |  Azbit |
AXS/USDT | $1.02 | $1,219.87 | 05:45:07 26/06/2026 |
| 207 | Bitazza |
AXS/THB | $1.01 | $1,092.86 | 06:00:09 26/06/2026 |
| 208 | CoinDCX |
AXS/USDT | $1.02 | $904.94 | 05:57:10 26/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $864.51 | 05:07:12 26/06/2026 |
| 210 | OKX |
AXS/TRY | $1.01 | $776.24 | 05:56:54 26/06/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.02 | $774.02 | 06:00:12 26/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.02 | $774.00 | 06:00:09 26/06/2026 |
| 213 |  Tokocrypto |
AXS/USDT | $1.02 | $742.24 | 05:57:08 26/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.01 | $720.43 | 05:30:21 26/06/2026 |
| 215 |  Flipster |
AXS/USDT | $1.02 | $621.39 | 06:00:17 26/06/2026 |
| 216 | OKX |
AXS/USDC | $1.02 | $616.67 | 05:56:54 26/06/2026 |
| 217 |  Bitlo |
AXS/TRY | $1.02 | $551.34 | 06:00:09 26/06/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.03 | $520.13 | 06:00:11 26/06/2026 |
| 219 |  ADEN |
AXS/USDT | $1.01 | $376.51 | 06:03:53 26/06/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $361.48 | 04:23:35 26/06/2026 |
| 221 | OKX |
AXS/EUR | $1.02 | $287.97 | 05:56:23 26/06/2026 |
| 222 |  NovaDAX |
AXS/BRL | $1.02 | $262.51 | 06:00:11 26/06/2026 |
| 223 |  Remitano |
AXS/USDT | $1.02 | $253.64 | 06:00:11 26/06/2026 |
| 224 |  Korbit |
AXS/KRW | $0.9512 | $235.78 | 05:57:09 26/06/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $156.19 | 03:15:24 26/06/2026 |
| 226 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $94.01 | 05:15:11 26/06/2026 |
| 228 |  BabySwap |
USDT/AXS | $0.9997 | $71.89 | 05:07:12 26/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.01 | $67.05 | 03:15:42 26/06/2026 |
| 230 |  CEX.IO |
AXS/EUR | $1.02 | $42.89 | 05:57:09 26/06/2026 |
| 231 |  Binance.US |
AXS/USDT | $0.9935 | $40.18 | 05:59:53 26/06/2026 |
| 232 | CEX.IO |
AXS/USD | $1.02 | $24.69 | 05:57:09 26/06/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.00 | $19.17 | 03:06:10 26/06/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.01 | $17.13 | 02:59:34 26/06/2026 |
| 235 | Katana |
AXS/SLP | $1.02 | $9.33 | 04:34:39 26/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $1.02 | $5.49 | 05:57:10 26/06/2026 |
| 237 |  WazirX |
AXS/INR | $1.14 | $5.10 | 06:00:12 26/06/2026 |
| 238 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $3.77 | 02:57:05 26/06/2026 |
| 239 |  Poloniex |
AXS/USDT | $1.01 | $3.30 | 05:59:23 26/06/2026 |
| 240 |  ZebPay |
AXS/INR | $1.13 | $1.15 | 06:00:08 26/06/2026 |
| 241 | HitBTC |
AXS/BTC | $0.9900 | $0 | 06:00:08 26/06/2026 |
| 242 | HitBTC |
AXS/USDC | $1.09 | $0 | 05:51:07 26/06/2026 |
| 243 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 05:59:53 26/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $1.03 | $0 | 05:54:10 26/06/2026 |
| 245 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 05:57:16 26/06/2026 |
| 246 | Upbit |
AXS/BTC | $1.02 | $0 | 05:56:54 26/06/2026 |
| 247 | ZebPay |
AXS/USDT | $1.02 | $0 | 06:00:08 26/06/2026 |
| 248 | WazirX |
AXS/USDT | $1.00 | $0 | 06:00:12 26/06/2026 |
| 249 | Mandala Exchange |
AXS/BTC | $0.9901 | $0 | 06:00:08 26/06/2026 |
| 250 |  CoinJar |
AXS/AUD | $1.06 | $0 | 06:00:30 26/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.36 | $0 | 06:00:30 26/06/2026 |
| 252 | CoinJar |
AXS/USD | $1.13 | $0 | 06:00:30 26/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.06 | $0 | 06:00:30 26/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 05:57:08 26/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 06:00:08 26/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $0.9915 | $0 | 06:00:08 26/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.09 | $0 | 05:48:08 26/06/2026 |
| 258 |  Giottus |
AXS/INR | $1.03 | $0 | 05:51:08 26/06/2026 |
| 259 | Giottus |
AXS/USDT | $1.02 | $0 | 05:51:08 26/06/2026 |
| 260 |  WOO X |
AXS/USDT | $1.02 | $0 | 05:54:15 26/06/2026 |
| 261 | WOO X |
AXS/USDT | $1.02 | $0 | 05:54:10 26/06/2026 |
| 262 |  Orderly |
AXS/USDC | $1.01 | $0 | 06:03:16 26/06/2026 |
| 263 |  Dzengi.com |
AXS/USD | $0.9900 | $0 | 06:00:08 26/06/2026 |
| 264 | ADEN |
AXS/USDC | $1.01 | $0 | 06:03:53 26/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.01 | $0 | 06:03:16 26/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8288 | $0 | 06:00:15 26/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $1.01 | $0 | 06:03:15 26/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,023,718 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.