Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9032 | $42,600,038 | 16:00:16 10/06/2026 | |
| 2 | AXS/USDT | $0.9042 | $25,778,810 | 16:00:15 10/06/2026 | |
| 3 | AXS/USDT | $0.9053 | $25,744,808 | 15:57:16 10/06/2026 | |
| 4 | AXS/USDT | $6.16 | $22,978,999 | 15:54:15 10/06/2026 | |
| 5 | AXS/USDT | $0.9053 | $12,053,123 | 15:57:18 10/06/2026 | |
| 6 | AXS/USDT | $0.9043 | $9,358,171 | 15:51:15 10/06/2026 | |
| 7 | AXS/USDT | $0.9049 | $9,354,518 | 15:57:15 10/06/2026 | |
| 8 | AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 | |
| 9 | AXS/USDT | $0.9054 | $5,332,326 | 15:54:16 10/06/2026 | |
| 10 | AXS/USDT | $0.9033 | $5,256,279 | 16:00:16 10/06/2026 | |
| 11 | AXS/USDT | $0.9032 | $5,145,240 | 16:00:18 10/06/2026 | |
| 12 | AXS/USDT | $0.9032 | $5,145,154 | 16:00:16 10/06/2026 | |
| 13 | AXS/USDT | $0.9052 | $4,814,050 | 16:00:16 10/06/2026 | |
| 14 | AXS/USDT | $0.9062 | $4,658,089 | 16:00:10 10/06/2026 | |
| 15 | AXS/USDT | $0.9042 | $4,502,185 | 15:57:15 10/06/2026 | |
| 16 | AXS/USDT | $0.9053 | $3,744,219 | 15:51:15 10/06/2026 | |
| 17 | AXS/USDT | $0.9022 | $3,356,628 | 16:00:16 10/06/2026 | |
| 18 | AXS/USDT | $0.9053 | $3,072,008 | 15:57:17 10/06/2026 | |
| 19 | AXS/USDT | $0.9082 | $2,801,969 | 15:51:11 10/06/2026 | |
| 20 | AXS/TRY | $0.9049 | $2,787,621 | 16:02:53 10/06/2026 | |
| 21 | AXS/USDT | $0.9063 | $2,701,114 | 15:57:15 10/06/2026 | |
| 22 | AXS/USDT | $0.9034 | $2,699,808 | 15:57:15 10/06/2026 | |
| 23 | AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 | |
| 24 | AXS/USDT | $0.9058 | $2,098,450 | 15:54:16 10/06/2026 | |
| 25 | AXS/USDT | $0.9042 | $1,940,215 | 16:00:17 10/06/2026 | |
| 26 | AXS/USDT | $0.9044 | $1,921,816 | 16:03:16 10/06/2026 | |
| 27 | AXS/USDT | $0.9042 | $1,821,403 | 16:00:16 10/06/2026 | |
| 28 | AXS/USDT | $0.9064 | $1,817,421 | 15:57:09 10/06/2026 | |
| 29 | AXS/USDT | $0.9042 | $1,799,886 | 15:57:15 10/06/2026 | |
| 30 | AXS/USDT | $0.9052 | $1,734,543 | 15:57:15 10/06/2026 | |
| 31 | AXS/USDT | $0.9062 | $1,418,394 | 15:57:15 10/06/2026 | |
| 32 | AXS/USDT | $0.9043 | $1,406,171 | 15:57:16 10/06/2026 | |
| 33 | AXS/USDT | $0.9135 | $1,368,916 | 15:59:54 10/06/2026 | |
| 34 | AXS/USDT | $0.9134 | $1,368,815 | 16:00:09 10/06/2026 | |
| 35 | AXS/USDT | $0.9053 | $1,333,991 | 15:57:18 10/06/2026 | |
| 36 | AXS/USDT | $0.9043 | $1,192,479 | 16:00:12 10/06/2026 | |
| 37 | AXS/USDT | $0.9043 | $1,129,039 | 16:00:15 10/06/2026 | |
| 38 | AXS/USDT | $0.9111 | $1,116,714 | 16:03:16 10/06/2026 | |
| 39 | AXS/USDT | $0.9062 | $1,069,248 | 15:56:54 10/06/2026 | |
| 40 | AXS/USDT | $0.9062 | $1,069,122 | 16:00:11 10/06/2026 | |
| 41 | AXS/USDT | $0.9055 | $931,250 | 15:57:15 10/06/2026 | |
| 42 | AXS/USD | $0.9040 | $897,513 | 16:00:15 10/06/2026 | |
| 43 | AXS/USDT | $0.9034 | $896,911 | 16:00:15 10/06/2026 | |
| 44 | AXS/USDT | $0.9053 | $888,991 | 15:57:13 10/06/2026 | |
| 45 | AXS/USDT | $0.9066 | $861,026 | 15:57:14 10/06/2026 | |
| 46 | AXS/USDT | $1.07 | $852,219 | 16:00:16 10/06/2026 | |
| 47 | AXS/USDT | $0.9042 | $784,004 | 16:00:12 10/06/2026 | |
| 48 | AXS/USDT | $0.9053 | $757,483 | 15:57:08 10/06/2026 | |
| 49 | AXS/USDT | $0.9058 | $687,484 | 15:57:08 10/06/2026 | |
| 50 | AXS/USDT | $0.9042 | $648,720 | 16:00:19 10/06/2026 | |
| 51 | AXS/USDT | $0.9033 | $556,854 | 16:00:15 10/06/2026 | |
| 52 | AXS/USDT | $0.9043 | $556,780 | 15:57:15 10/06/2026 | |
| 53 | AXS/USDT | $0.9063 | $546,450 | 15:57:08 10/06/2026 | |
| 54 | AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 | |
| 55 | AXS/USDT | $0.9042 | $529,215 | 16:00:12 10/06/2026 | |
| 56 | AXS/USDT | $0.9058 | $528,437 | 15:45:07 10/06/2026 | |
| 57 | AXS/KRW | $0.8930 | $527,257 | 15:56:53 10/06/2026 | |
| 58 | AXS/USDT | $0.9053 | $500,385 | 15:57:07 10/06/2026 | |
| 59 | AXS/USDT | $0.9042 | $498,141 | 16:00:07 10/06/2026 | |
| 60 | AXS/USDT | $0.9043 | $486,691 | 16:00:16 10/06/2026 | |
| 61 | AXS/USDT | $0.9063 | $444,676 | 15:57:07 10/06/2026 | |
| 62 | AXS/USDT | $0.9053 | $431,018 | 15:57:15 10/06/2026 | |
| 63 | AXS/USDT | $0.9155 | $406,833 | 22:57:19 09/06/2026 | |
| 64 | AXS/USDT | $0.9073 | $402,428 | 15:51:08 10/06/2026 | |
| 65 | AXS/USDT | $0.9063 | $395,012 | 15:57:12 10/06/2026 | |
| 66 | AXS/USDT | $0.9053 | $368,707 | 15:54:17 10/06/2026 | |
| 67 | AXS/USDT | $0.9063 | $332,716 | 15:57:11 10/06/2026 | |
| 68 | AXS/USDT | $0.9063 | $305,701 | 15:57:12 10/06/2026 | |
| 69 | AXS/USDT | $0.9063 | $299,383 | 15:57:08 10/06/2026 | |
| 70 | AXS/USDT | $0.9072 | $298,406 | 15:56:59 10/06/2026 | |
| 71 | AXS/USDT | $0.9033 | $297,484 | 15:45:17 10/06/2026 | |
| 72 | AXS/USDT | $0.9044 | $296,644 | 15:54:16 10/06/2026 | |
| 73 | AXS/USDT | $0.9033 | $295,999 | 16:00:17 10/06/2026 | |
| 74 | AXS/USDT | $0.9042 | $279,037 | 16:00:17 10/06/2026 | |
| 75 | AXS/USDT | $0.9053 | $264,413 | 15:57:08 10/06/2026 | |
| 76 | AXS/USDT | $0.9053 | $257,502 | 15:57:17 10/06/2026 | |
| 77 | AXS/USDT | $0.9043 | $245,036 | 15:57:16 10/06/2026 | |
| 78 | AXS/USDT | $0.9052 | $234,510 | 16:00:08 10/06/2026 | |
| 79 | AXS/USDT | $0.9073 | $233,277 | 15:57:11 10/06/2026 | |
| 80 | AXS/USDT | $0.9043 | $221,900 | 15:57:16 10/06/2026 | |
| 81 | AXS/USDT | $0.9033 | $207,827 | 15:57:17 10/06/2026 | |
| 82 | AXS/USDT | $0.9060 | $207,813 | 15:57:07 10/06/2026 | |
| 83 | AXS/TRY | $0.9103 | $207,117 | 15:57:14 10/06/2026 | |
| 84 | AXS/USDT | $0.9052 | $204,381 | 16:00:07 10/06/2026 | |
| 85 | AXS/USDT | $0.9053 | $200,220 | 16:00:08 10/06/2026 | |
| 86 | AXS/USDT | $0.9044 | $197,097 | 15:45:08 10/06/2026 | |
| 87 | AXS/USDT | $0.9051 | $183,179 | 15:57:19 10/06/2026 | |
| 88 | AXS/USD | $0.9047 | $176,997 | 15:57:27 10/06/2026 | |
| 89 | AXS/USDT | $0.9053 | $176,778 | 15:57:11 10/06/2026 | |
| 90 | AXS/USDT | $0.9072 | $167,968 | 16:00:12 10/06/2026 | |
| 91 | AXS/USD | $0.9070 | $159,036 | 15:56:29 10/06/2026 | |
| 92 | AXS/USDT | $0.9053 | $158,700 | 15:51:10 10/06/2026 | |
| 93 | AXS/USDT | $0.9063 | $149,452 | 15:51:11 10/06/2026 | |
| 94 | AXS/USDT | $0.9053 | $133,052 | 16:00:15 10/06/2026 | |
| 95 | AXS/USDT | $0.9073 | $129,990 | 15:57:07 10/06/2026 | |
| 96 | AXS/USDT | $0.9374 | $122,668 | 16:00:11 10/06/2026 | |
| 97 | AXS/TRY | $0.9125 | $118,975 | 15:57:11 10/06/2026 | |
| 98 | AXS/USDT | $0.9043 | $117,575 | 15:57:12 10/06/2026 | |
| 99 | AXS/USDT | $0.9051 | $111,392 | 15:57:11 10/06/2026 | |
| 100 | AXS/USD | $0.9042 | $111,333 | 16:00:10 10/06/2026 | |
| 101 | AXS/USDT | $0.9042 | $111,328 | 16:00:08 10/06/2026 | |
| 102 | AXS/USDT | $0.9053 | $110,629 | 15:57:16 10/06/2026 | |
| 103 | AXS/USDT | $0.9053 | $109,012 | 16:00:10 10/06/2026 | |
| 104 | AXS/USDT | $0.9061 | $108,983 | 15:56:23 10/06/2026 | |
| 105 | AXS/USDT | $0.9043 | $106,599 | 16:00:08 10/06/2026 | |
| 106 | AXS/USDT | $0.9044 | $84,415.95 | 15:45:07 10/06/2026 | |
| 107 | AXS/USDT | $0.9073 | $67,541.67 | 15:57:07 10/06/2026 | |
| 108 | AXS/USDT | $0.9033 | $67,306.23 | 16:00:19 10/06/2026 | |
| 109 | AXS/USDC | $0.9086 | $65,226.66 | 15:57:08 10/06/2026 | |
| 110 | AXS/USDC | $0.9044 | $65,224.90 | 16:00:07 10/06/2026 | |
| 111 | AXS/EUR | $0.9075 | $64,601.19 | 15:57:08 10/06/2026 | |
| 112 | AXS/USDT | $0.9062 | $64,169.73 | 15:57:07 10/06/2026 | |
| 113 | AXS/USDT | $0.9043 | $63,037.04 | 15:57:08 10/06/2026 | |
| 114 | AXS/USDT | $0.9040 | $62,978.48 | 16:00:07 10/06/2026 | |
| 115 | AXS/USDT | $0.9043 | $61,377.79 | 16:00:12 10/06/2026 | |
| 116 | AXS/USDT | $0.9083 | $61,376.51 | 15:54:11 10/06/2026 | |
| 117 | AXS/USDT | $0.9073 | $59,517.35 | 15:54:08 10/06/2026 | |
| 118 | AXS/USDT | $0.9050 | $58,966.18 | 16:00:08 10/06/2026 | |
| 119 | AXS/USDT | $0.9064 | $57,174.37 | 15:57:07 10/06/2026 | |
| 120 | AXS/USDC | $0.9067 | $56,327.50 | 15:56:42 10/06/2026 | |
| 121 | AXS/USDT | $0.9063 | $56,294.03 | 15:57:09 10/06/2026 | |
| 122 | AXS/USDT | $1.09 | $56,063.11 | 16:00:11 10/06/2026 | |
| 123 | AXS/USDC | $0.9068 | $55,004.14 | 15:57:07 10/06/2026 | |
| 124 | AXS/USDT | $0.9058 | $51,556.83 | 15:57:10 10/06/2026 | |
| 125 | AXS/USDT | $0.9042 | $50,984.62 | 16:00:07 10/06/2026 | |
| 126 | AXS/USDT | $0.9063 | $49,523.73 | 15:57:08 10/06/2026 | |
| 127 | AXS/USDT | $0.8993 | $49,121.42 | 16:00:08 10/06/2026 | |
| 128 | AXS/USDT | $0.9074 | $48,389.72 | 15:54:12 10/06/2026 | |
| 129 | AXS/TRY | $0.9056 | $47,190.22 | 15:58:55 10/06/2026 | |
| 130 | AXS/TRY | $0.9038 | $46,906.74 | 15:56:54 10/06/2026 | |
| 131 | AXS/KRW | $0.8924 | $45,442.80 | 15:59:53 10/06/2026 | |
| 132 | AXS/USDT | $0.9027 | $44,086.66 | 16:00:16 10/06/2026 | |
| 133 | AXS/USDT | $0.9043 | $43,853.19 | 15:57:11 10/06/2026 | |
| 134 | AXS/USDT | $0.9063 | $42,076.43 | 15:57:12 10/06/2026 | |
| 135 | AXS/USD | $0.9048 | $41,850.46 | 16:00:08 10/06/2026 | |
| 136 | AXS/USD | $0.9048 | $41,850.03 | 16:00:09 10/06/2026 | |
| 137 | AXS/USDT | $0.8992 | $41,249.88 | 15:58:55 10/06/2026 | |
| 138 | AXS/USDT | $0.9073 | $38,504.97 | 16:00:08 10/06/2026 | |
| 139 | AXS/USDT | $0.8988 | $36,847.39 | 15:51:17 10/06/2026 | |
| 140 | AXS/USDT | $0.9033 | $36,114.08 | 16:00:11 10/06/2026 | |
| 141 | AXS/USD | $0.9060 | $34,938.03 | 15:59:53 10/06/2026 | |
| 142 | AXS/USDT | $0.9062 | $33,709.80 | 15:59:23 10/06/2026 | |
| 143 | AXS/USDT | $0.9053 | $33,345.57 | 16:00:15 10/06/2026 | |
| 144 | AXS/WRON | $0.9047 | $33,191.02 | 16:02:07 10/06/2026 | |
| 145 | AXS/USDT | $0.8992 | $29,469.59 | 16:00:10 10/06/2026 | |
| 146 | AXS/USDT | $0.9053 | $28,633.98 | 15:57:17 10/06/2026 | |
| 147 | AXS/USDT | $0.9147 | $28,025.48 | 15:57:07 10/06/2026 | |
| 148 | AXS/USDT | $0.9061 | $24,230.68 | 15:59:24 10/06/2026 | |
| 149 | AXS/USDT | $0.9063 | $21,677.58 | 15:57:13 10/06/2026 | |
| 150 | AXS/TRY | $0.9038 | $21,537.22 | 15:57:11 10/06/2026 | |
| 151 | AXS/INR | $0.9232 | $21,223.52 | 16:00:09 10/06/2026 | |
| 152 | AXS/USDT | $0.9042 | $19,564.16 | 16:00:16 10/06/2026 | |
| 153 | AXS/USDT | $0.9058 | $18,464.55 | 15:59:53 10/06/2026 | |
| 154 | AXS/USD | $0.9120 | $18,400.35 | 15:59:53 10/06/2026 | |
| 155 | AXS/USDT | $0.9063 | $17,760.83 | 15:57:07 10/06/2026 | |
| 156 | AXS/USDT | $0.9063 | $15,981.39 | 15:54:07 10/06/2026 | |
| 157 | AXS/USDT | $0.9063 | $14,791.48 | 15:57:10 10/06/2026 | |
| 158 | AXS/USDT | $0.8922 | $13,070.54 | 16:00:10 10/06/2026 | |
| 159 | AXS/USDT | $0.9042 | $12,939.76 | 16:00:16 10/06/2026 | |
| 160 | AXS/WETH | $0.9089 | $12,782.80 | 15:51:05 10/06/2026 | |
| 161 | AXS/USDT | $0.9053 | $11,793.66 | 16:00:11 10/06/2026 | |
| 162 | AXS/USDT | $0.9042 | $11,672.81 | 16:00:09 10/06/2026 | |
| 163 | AXS/USDT | $0.9042 | $11,672.38 | 16:00:08 10/06/2026 | |
| 164 | AXS/USDT | $0.9053 | $11,640.55 | 15:57:11 10/06/2026 | |
| 165 | AXS/USDT | $0.9063 | $10,478.24 | 15:57:07 10/06/2026 | |
| 166 | AXS/USDT | $0.9063 | $10,110.73 | 15:57:08 10/06/2026 | |
| 167 | AXS/USDT | $0.9054 | $9,601.65 | 15:54:08 10/06/2026 | |
| 168 | AXS/USDT | $0.9063 | $8,955.12 | 15:57:08 10/06/2026 | |
| 169 | AXS/USD | $0.9060 | $8,934.31 | 15:57:11 10/06/2026 | |
| 170 | AXS/USDC | $0.9058 | $8,170.33 | 15:54:08 10/06/2026 | |
| 171 | AXS/USDT | $0.9062 | $8,022.46 | 16:00:09 10/06/2026 | |
| 172 | AXS/USDC | $0.9042 | $7,822.80 | 16:00:15 10/06/2026 | |
| 173 | AXS/USDT | $0.9073 | $6,916.62 | 16:00:08 10/06/2026 | |
| 174 | AXS/USDT | $0.9054 | $6,776.37 | 15:54:16 10/06/2026 | |
| 175 | AXS/USDT | $0.9052 | $6,733.41 | 16:00:15 10/06/2026 | |
| 176 | AXS/PHP | $1.09 | $6,277.29 | 15:54:07 10/06/2026 | |
| 177 | AXS/EUR | $0.9104 | $5,848.84 | 16:00:10 10/06/2026 | |
| 178 | AXS/EUR | $0.9104 | $5,766.58 | 15:59:53 10/06/2026 | |
| 179 | AXS/USDT | $0.9042 | $4,728.12 | 16:00:16 10/06/2026 | |
| 180 | AXS/USD | $0.9152 | $4,711.46 | 15:59:53 10/06/2026 | |
| 181 | AXS/USDT | $0.9063 | $4,466.86 | 15:54:08 10/06/2026 | |
| 182 | AXS/JPY | $0.9088 | $3,960.18 | 15:57:08 10/06/2026 | |
| 183 | AXS/USDT | $0.9062 | $3,147.16 | 16:00:07 10/06/2026 | |
| 184 | AXS/USDT | $0.9052 | $3,142.16 | 16:00:08 10/06/2026 | |
| 185 | AXS/USDC | $0.9061 | $3,125.99 | 15:59:53 10/06/2026 | |
| 186 | AXS/USDT | $0.9154 | $2,719.41 | 15:54:15 10/06/2026 | |
| 187 | AXS/USD | $0.9060 | $2,650.95 | 15:45:11 10/06/2026 | |
| 188 | AXS/USDC | $0.9065 | $2,157.92 | 16:00:15 10/06/2026 | |
| 189 | AXS/USDT | $0.9043 | $1,900.17 | 16:00:17 10/06/2026 | |
| 190 | AXS/USDT | $0.9034 | $1,824.44 | 16:03:17 10/06/2026 | |
| 191 | AXS/KRW | $0.8963 | $1,753.49 | 15:59:53 10/06/2026 | |
| 192 | AXS/IDR | $0.9086 | $1,661.81 | 16:00:12 10/06/2026 | |
| 193 | AXS/USDT | $0.9052 | $1,661.79 | 16:00:12 10/06/2026 | |
| 194 | AXS/EUR | $0.9103 | $1,459.35 | 15:57:11 10/06/2026 | |
| 195 | AXS/USDT | $0.9088 | $1,283.99 | 16:00:09 10/06/2026 | |
| 196 | AXS/INR | $0.9826 | $1,111.34 | 15:57:08 10/06/2026 | |
| 197 | USDC/AXS | $1.00 | $875.33 | 15:39:47 10/06/2026 | |
| 198 | AXS/USDT | $0.9164 | $749.75 | 15:45:11 10/06/2026 | |
| 199 | AXS/BRL | $0.9085 | $743.04 | 15:57:07 10/06/2026 | |
| 200 | AXS/USDC | $0.9048 | $709.09 | 16:00:08 10/06/2026 | |
| 201 | AXS/USDC | $0.9048 | $709.09 | 16:00:09 10/06/2026 | |
| 202 | AXS/TRY | $0.9066 | $675.29 | 16:00:07 10/06/2026 | |
| 203 | AXS/WBNB | $0.9098 | $596.70 | 15:40:33 10/06/2026 | |
| 204 | AXS/THB | $0.9873 | $570.33 | 15:57:11 10/06/2026 | |
| 205 | AXS/USDT | $0.9063 | $522.77 | 15:54:14 10/06/2026 | |
| 206 | AXS/USDC | $0.9090 | $498.91 | 15:56:53 10/06/2026 | |
| 207 | AXS/EUR | $0.9116 | $407.30 | 16:00:11 10/06/2026 | |
| 208 | AXS/EUR | $0.9013 | $360.19 | 15:59:53 10/06/2026 | |
| 209 | AXS/IDR | $0.9138 | $242.76 | 16:02:54 10/06/2026 | |
| 210 | AXS/WBNB | $0.9081 | $242.74 | 15:05:00 10/06/2026 | |
| 211 | AXS/KRW | $0.9006 | $238.69 | 15:54:11 10/06/2026 | |
| 212 | AXS/SLP | $0.9025 | $186.49 | 14:14:39 10/06/2026 | |
| 213 | AXS/BRL | $0.9161 | $182.10 | 16:00:08 10/06/2026 | |
| 214 | AXS/WETH | $0.9080 | $104.36 | 12:48:47 10/06/2026 | |
| 215 | AXS/INR | $0.9664 | $88.81 | 15:57:11 10/06/2026 | |
| 216 | AXS/CAD | $0.9043 | $85.23 | 16:00:09 10/06/2026 | |
| 217 | AXS/USDT | $0.9063 | $82.60 | 15:57:11 10/06/2026 | |
| 218 | AXS/INR | $0.9707 | $76.75 | 16:00:12 10/06/2026 | |
| 219 | AXS/USDT | $0.9042 | $68.24 | 16:00:15 10/06/2026 | |
| 220 | AXS/THB | $0.9072 | $55.14 | 16:00:08 10/06/2026 | |
| 221 | AXS/WBNB | $0.9071 | $48.53 | 15:22:25 10/06/2026 | |
| 222 | AXS/EUR | $0.9108 | $35.09 | 15:56:53 10/06/2026 | |
| 223 | AXS/USDT | $0.9499 | $33.38 | 15:57:16 10/06/2026 | |
| 224 | AXS/EUR | $0.9088 | $29.60 | 16:00:07 10/06/2026 | |
| 225 | USDT/AXS | $0.9992 | $27.83 | 15:36:42 10/06/2026 | |
| 226 | AXS/USD | $0.9083 | $20.42 | 16:00:07 10/06/2026 | |
| 227 | AXS/WBNB | $0.9096 | $19.87 | 00:28:03 10/06/2026 | |
| 228 | AXS/USDT | $0.9062 | $18.86 | 16:00:07 10/06/2026 | |
| 229 | AXS/WETH | $0.9040 | $18.52 | 06:20:35 10/06/2026 | |
| 230 | AXS/USD | $0.9050 | $10.87 | 15:56:23 10/06/2026 | |
| 231 | AXS/USDC | $0.9038 | $10.15 | 16:03:15 10/06/2026 | |
| 232 | AXS/USDC | $0.9228 | $10.15 | 16:03:16 10/06/2026 | |
| 233 | AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 | |
| 234 | AXS/USD | $0.9163 | $6.18 | 14:54:18 10/06/2026 | |
| 235 | AXS/BNT | $0.9116 | $4.82 | 15:57:09 10/06/2026 | |
| 236 | AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 | |
| 237 | AXS/WBNB | $0.9115 | $2.68 | 06:12:39 10/06/2026 | |
| 238 | AXS/SLP | $0.9015 | $2.25 | 12:13:25 10/06/2026 | |
| 239 | AXS/AUD | $0.9464 | $0.9464 | 16:00:12 10/06/2026 | |
| 240 | AXS/HBX | $0.9246 | $0.5507 | 00:39:46 10/06/2026 | |
| 241 | AXS/USDT | $0.9092 | $0 | 15:59:23 10/06/2026 | |
| 242 | AXS/BTC | $0.9126 | $0 | 15:57:11 10/06/2026 | |
| 243 | AXS/USDC | $1.13 | $0 | 15:57:11 10/06/2026 | |
| 244 | AXS/USDT | $1.03 | $0 | 15:57:08 10/06/2026 | |
| 245 | AXS/BTC | $0.9756 | $0 | 15:56:53 10/06/2026 | |
| 246 | AXS/USDT | $0.9073 | $0 | 15:57:11 10/06/2026 | |
| 247 | AXS/USDT | $0.9283 | $0 | 16:00:12 10/06/2026 | |
| 248 | AXS/BTC | $0.9126 | $0 | 16:00:08 10/06/2026 | |
| 249 | AXS/AUD | $0.9268 | $0 | 16:00:33 10/06/2026 | |
| 250 | AXS/GBP | $1.38 | $0 | 16:00:33 10/06/2026 | |
| 251 | AXS/USD | $0.9295 | $0 | 16:00:33 10/06/2026 | |
| 252 | AXS/USDC | $1.14 | $0 | 16:00:33 10/06/2026 | |
| 253 | AXS/USDC | $0.9068 | $0 | 15:57:08 10/06/2026 | |
| 254 | AXS/IDR | $0.9179 | $0 | 16:00:11 10/06/2026 | |
| 255 | AXS/BTC | $0.9133 | $0 | 16:00:10 10/06/2026 | |
| 256 | AXS/USDC | $1.13 | $0 | 16:00:10 10/06/2026 | |
| 257 | AXS/USDT | $0.9063 | $0 | 15:57:08 10/06/2026 | |
| 258 | AXS/INR | $1.05 | $0 | 15:33:12 10/06/2026 | |
| 259 | AXS/USDT | $0.9062 | $0 | 15:33:12 10/06/2026 | |
| 260 | AXS/USDT | $0.9053 | $0 | 15:57:15 10/06/2026 | |
| 261 | AXS/USDT | $0.9043 | $0 | 16:00:18 10/06/2026 | |
| 262 | AXS/USDC | $0.9228 | $0 | 16:03:49 10/06/2026 | |
| 263 | AXS/USDT | $0.9030 | $0 | 16:03:49 10/06/2026 | |
| 264 | AXS/USDC | $0.9228 | $0 | 16:03:17 10/06/2026 | |
| 265 | AXS/USDT | $0.8293 | $0 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,600,038 với tỷ giá $0.9032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.