Axie Infinity AXS
Xếp hạng #134
12:14:00 11/08/2026
Giá Axie Infinity (AXS)
$0.9105 1.83%
0.00001423 BTC
23,397 VND
Thấp: $0.8897
Cao: $0.9352
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9092 | $56,409,889 | 12:00:15 11/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9091 | $22,376,499 | 12:00:17 11/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.9091 | $8,007,100 | 12:00:15 11/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.9079 | $6,752,781 | 11:54:17 11/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.9080 | $5,638,855 | 11:54:15 11/08/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9111 | $4,945,220 | 12:00:16 11/08/2026 |
| 7 |  LBank |
AXS/USDT | $0.9094 | $4,657,547 | 11:57:16 11/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9081 | $4,564,349 | 12:00:15 11/08/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9088 | $4,555,239 | 12:00:16 11/08/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9088 | $4,555,239 | 12:00:16 11/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9090 | $4,526,700 | 11:57:15 11/08/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.9089 | $4,066,002 | 11:57:16 11/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9080 | $4,005,682 | 11:57:15 11/08/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9094 | $3,898,875 | 11:57:19 11/08/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9091 | $3,197,370 | 12:00:07 11/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.9067 | $3,179,490 | 11:57:15 11/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9093 | $2,568,933 | 11:57:17 11/08/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9078 | $2,440,298 | 11:54:16 11/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9094 | $2,415,517 | 11:57:16 11/08/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9090 | $2,229,618 | 12:00:17 11/08/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9081 | $2,222,845 | 11:57:15 11/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.9100 | $2,124,351 | 12:00:07 11/08/2026 |
| 23 |  BloFin |
AXS/USDT | $0.9111 | $1,912,304 | 11:57:17 11/08/2026 |
| 24 | LBank |
AXS/USDT | $0.9103 | $1,912,216 | 11:57:12 11/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.9081 | $1,585,513 | 11:57:17 11/08/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.9104 | $1,400,380 | 12:00:15 11/08/2026 |
| 27 |  BTSE |
AXS/USDT | $0.9097 | $1,400,125 | 11:57:15 11/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9111 | $1,394,785 | 11:57:15 11/08/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9100 | $1,360,739 | 12:00:15 11/08/2026 |
| 30 |  BitDelta |
AXS/USDT | $0.9100 | $1,359,096 | 11:57:07 11/08/2026 |
| 31 |  Echobit |
AXS/USDT | $0.9090 | $1,289,501 | 11:57:08 11/08/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9085 | $1,231,640 | 11:57:19 11/08/2026 |
| 33 | BiKing |
AXS/USDT | $0.9121 | $1,208,257 | 12:00:12 11/08/2026 |
| 34 | Binance |
AXS/USDT | $0.9091 | $1,206,341 | 11:56:32 11/08/2026 |
| 35 |  MEXC |
AXS/USDT | $0.9089 | $1,190,408 | 11:57:16 11/08/2026 |
| 36 |  YEX |
AXS/USDT | $0.9101 | $1,144,880 | 12:00:08 11/08/2026 |
| 37 |  Upbit |
AXS/KRW | $0.9050 | $1,088,098 | 11:56:23 11/08/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9101 | $973,833 | 12:00:17 11/08/2026 |
| 39 |  Pionex |
AXS/USDT | $0.9090 | $947,105 | 11:57:09 11/08/2026 |
| 40 |  Grvt |
AXS/USDT | $0.9081 | $870,385 | 11:54:20 11/08/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,068 | 12:00:17 11/08/2026 |
| 42 |  Picol |
AXS/USDT | $0.9111 | $836,813 | 12:00:07 11/08/2026 |
| 43 |  SunX |
AXS/USDT | $0.8574 | $810,845 | 12:00:16 11/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.9090 | $795,268 | 11:57:40 11/08/2026 |
| 45 |  CRMClick |
AXS/USDT | $0.9089 | $736,006 | 11:57:10 11/08/2026 |
| 46 |  HTX |
AXS/USDT | $0.9029 | $735,990 | 11:56:24 11/08/2026 |
| 47 |  KCEX |
AXS/USDT | $0.9093 | $712,679 | 11:57:15 11/08/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.9091 | $705,199 | 12:00:16 11/08/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9097 | $676,486 | 11:57:10 11/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.9101 | $666,380 | 12:00:15 11/08/2026 |
| 51 |  Bitget |
AXS/USDT | $0.9071 | $664,955 | 11:54:16 11/08/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $0.9119 | $618,605 | 12:00:07 11/08/2026 |
| 53 |  BTCC |
AXS/USDT | $0.9090 | $603,070 | 11:57:10 11/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.9106 | $601,625 | 12:00:12 11/08/2026 |
| 55 |  OKX |
AXS/USDT | $0.9103 | $601,392 | 11:56:23 11/08/2026 |
| 56 |  4E |
AXS/USDT | $0.9090 | $595,210 | 11:57:12 11/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9091 | $573,795 | 12:00:18 11/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9087 | $570,412 | 11:57:11 11/08/2026 |
| 59 |  GroveX |
AXS/USDT | $0.9091 | $563,395 | 12:00:07 11/08/2026 |
| 60 |  UZX |
AXS/USDT | $0.9080 | $479,313 | 11:54:09 11/08/2026 |
| 61 | Websea |
AXS/USDT | $0.9090 | $450,495 | 11:45:12 11/08/2026 |
| 62 | Pionex |
AXS/USDT | $0.9080 | $431,699 | 11:57:16 11/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.9090 | $424,274 | 11:57:17 11/08/2026 |
| 64 |  Phemex |
AXS/USDT | $0.9100 | $416,978 | 11:57:12 11/08/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9089 | $391,533 | 11:57:17 11/08/2026 |
| 66 |  Bithumb |
AXS/KRW | $0.9052 | $372,191 | 11:59:53 11/08/2026 |
| 67 |  YUBIT |
AXS/USDT | $0.9080 | $363,195 | 11:57:10 11/08/2026 |
| 68 | KTX |
AXS/USDT | $0.9121 | $353,360 | 12:00:12 11/08/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9089 | $349,375 | 11:57:16 11/08/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9080 | $341,000 | 11:54:07 11/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.9090 | $337,702 | 11:57:08 11/08/2026 |
| 72 | Phemex |
AXS/USDT | $0.9110 | $300,964 | 11:57:16 11/08/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9100 | $280,120 | 11:57:18 11/08/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9090 | $274,681 | 11:57:10 11/08/2026 |
| 75 |  BYDFi |
AXS/USDT | $0.9101 | $259,666 | 11:57:07 11/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9090 | $254,494 | 11:57:11 11/08/2026 |
| 77 | YUBIT |
AXS/USDT | $0.9081 | $252,114 | 11:57:15 11/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9090 | $248,868 | 11:57:17 11/08/2026 |
| 79 |  Bitazza |
AXS/USDT | $0.9121 | $236,180 | 12:00:12 11/08/2026 |
| 80 |  EasiCoin |
AXS/USDT | $0.9081 | $232,550 | 12:00:15 11/08/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9100 | $231,326 | 11:59:23 11/08/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.9090 | $221,842 | 11:57:09 11/08/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9090 | $217,249 | 11:57:12 11/08/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9090 | $210,977 | 11:57:08 11/08/2026 |
| 85 | Bybit |
AXS/USDT | $0.9080 | $195,879 | 11:54:08 11/08/2026 |
| 86 | FameEX |
AXS/USDT | $0.9090 | $194,331 | 11:57:07 11/08/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9080 | $188,604 | 11:51:07 11/08/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9096 | $188,513 | 11:57:26 11/08/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9090 | $175,296 | 11:57:07 11/08/2026 |
| 90 | Toobit |
AXS/USDT | $0.9090 | $170,868 | 11:57:11 11/08/2026 |
| 91 | Bitcastle |
AXS/USDT | $0.9101 | $156,418 | 12:00:13 11/08/2026 |
| 92 |  BitKan |
AXS/USDT | $0.9091 | $155,578 | 12:00:08 11/08/2026 |
| 93 |  Gate |
AXS/USDT | $0.9075 | $148,083 | 11:54:19 11/08/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.9111 | $124,342 | 12:00:07 11/08/2026 |
| 95 |  ASTX |
AXS/USDT | $0.9101 | $120,158 | 12:00:11 11/08/2026 |
| 96 | WhiteBIT |
AXS/USDC | $0.9116 | $116,301 | 11:57:10 11/08/2026 |
| 97 |  CoinEx |
AXS/USDT | $0.9101 | $112,443 | 11:57:15 11/08/2026 |
| 98 |  BitTap |
AXS/USDT | $0.9081 | $103,228 | 12:00:16 11/08/2026 |
| 99 | BlockFin |
AXS/USDT | $0.9091 | $96,796.24 | 12:00:15 11/08/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9090 | $95,002.58 | 11:57:07 11/08/2026 |
| 101 |  Coinbase Exchange |
AXS/USD | $0.9090 | $94,303.90 | 11:56:29 11/08/2026 |
| 102 |  BtcTurk | Kripto |
AXS/TRY | $0.9083 | $94,245.81 | 11:59:23 11/08/2026 |
| 103 |  KuCoin |
AXS/USDT | $0.9081 | $86,603.92 | 11:54:19 11/08/2026 |
| 104 | Binance |
AXS/TRY | $0.9112 | $83,336.63 | 11:56:54 11/08/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9093 | $77,790.50 | 11:54:09 11/08/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9112 | $77,762.10 | 12:00:11 11/08/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9102 | $77,760.02 | 11:57:07 11/08/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.9111 | $75,868.18 | 12:00:09 11/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.9091 | $68,104.04 | 11:57:11 11/08/2026 |
| 110 |  Binance TR |
AXS/TRY | $0.9113 | $67,146.03 | 11:57:13 11/08/2026 |
| 111 |  Ourbit |
AXS/USDT | $0.9100 | $65,788.59 | 11:57:08 11/08/2026 |
| 112 | MEXC |
AXS/USDT | $0.9099 | $65,739.73 | 11:57:09 11/08/2026 |
| 113 |  XXKK |
AXS/USDT | $0.9116 | $64,525.28 | 12:00:07 11/08/2026 |
| 114 | BingX |
AXS/USDT | $0.9101 | $62,979.41 | 11:57:07 11/08/2026 |
| 115 | Bitget |
AXS/USDT | $0.9091 | $62,371.28 | 11:54:55 11/08/2026 |
| 116 |  TxFlow |
AXS/USDC | $0.9099 | $61,812.67 | 12:00:40 11/08/2026 |
| 117 | Gate |
AXS/USDT | $0.9103 | $60,174.01 | 11:56:24 11/08/2026 |
| 118 | BITmarkets |
AXS/USD | $0.9104 | $60,008.82 | 12:00:08 11/08/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.9104 | $60,008.76 | 12:00:07 11/08/2026 |
| 120 | Zoomex |
AXS/USDT | $0.9101 | $58,771.86 | 11:48:10 11/08/2026 |
| 121 | Bitbaby |
AXS/USDT | $0.9111 | $57,859.38 | 12:00:08 11/08/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.9089 | $57,031.64 | 11:57:11 11/08/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,049.47 | 12:00:13 11/08/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9094 | $54,660.78 | 11:57:10 11/08/2026 |
| 125 | MEXC |
AXS/USDC | $0.9077 | $53,071.41 | 11:39:07 11/08/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9091 | $52,688.44 | 12:00:12 11/08/2026 |
| 127 | x.me Exchange |
AXS/USDT | $0.9100 | $51,962.26 | 11:57:17 11/08/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9084 | $50,961.93 | 12:00:15 11/08/2026 |
| 129 | WhiteBIT |
AXS/TRY | $0.9113 | $50,734.61 | 11:57:10 11/08/2026 |
| 130 | Cofinex |
AXS/USDT | $0.9091 | $50,509.36 | 12:00:08 11/08/2026 |
| 131 |  PointPay |
AXS/USDT | $0.9081 | $48,865.67 | 11:57:10 11/08/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.9089 | $47,846.91 | 11:59:59 11/08/2026 |
| 133 |  Katana |
AXS/WETH | $0.9126 | $47,030.00 | 11:58:49 11/08/2026 |
| 134 | BloFin |
AXS/USDT | $0.9071 | $43,193.18 | 11:51:16 11/08/2026 |
| 135 | EasiCoin |
AXS/USDT | $0.9091 | $41,700.55 | 12:00:12 11/08/2026 |
| 136 | KCEX |
AXS/USDT | $0.9100 | $41,411.66 | 11:57:12 11/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.9125 | $37,012.24 | 12:00:07 11/08/2026 |
| 138 |  Kraken |
AXS/USD | $0.9120 | $34,418.28 | 11:59:24 11/08/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9091 | $33,246.24 | 11:48:23 11/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9111 | $31,611.28 | 12:00:09 11/08/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9091 | $31,390.78 | 12:00:10 11/08/2026 |
| 142 | Binance |
AXS/USDC | $0.9078 | $24,553.80 | 11:56:32 11/08/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9091 | $23,187.03 | 11:57:13 11/08/2026 |
| 144 |  Bitcoiva |
AXS/INR | $0.9492 | $20,417.33 | 12:00:10 11/08/2026 |
| 145 | CoinEx |
AXS/USDT | $0.9092 | $18,425.18 | 11:59:53 11/08/2026 |
| 146 |  Extended |
AXS/USD | $0.9092 | $18,110.70 | 12:00:16 11/08/2026 |
| 147 |  LATOKEN |
AXS/USDT | $0.9104 | $15,718.55 | 11:54:07 11/08/2026 |
| 148 | BITmarkets |
AXS/USDT | $0.9100 | $15,260.71 | 12:00:08 11/08/2026 |
| 149 | B2Z Exchange |
AXS/USDT | $0.9100 | $15,259.90 | 12:00:07 11/08/2026 |
| 150 | BTSE |
AXS/USDT | $0.9105 | $15,249.39 | 11:57:11 11/08/2026 |
| 151 | ASTX |
AXS/USDT | $0.9081 | $14,097.79 | 12:00:17 11/08/2026 |
| 152 |  ICRYPEX |
AXS/USDT | $0.8961 | $12,841.36 | 12:00:11 11/08/2026 |
| 153 | LeveX |
AXS/USDT | $0.9121 | $12,147.18 | 12:00:07 11/08/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.9110 | $11,920.00 | 11:57:11 11/08/2026 |
| 155 |  MGBX |
AXS/USDT | $0.9090 | $10,429.26 | 11:57:12 11/08/2026 |
| 156 |  Cryptomus |
AXS/USDT | $0.9080 | $10,362.87 | 11:57:10 11/08/2026 |
| 157 |  Niza.io |
AXS/USD | $0.9090 | $8,640.38 | 11:57:08 11/08/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9088 | $8,203.91 | 12:00:15 11/08/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.9081 | $8,181.57 | 12:00:11 11/08/2026 |
| 160 | Bitcoiva |
AXS/USDT | $0.9091 | $8,011.85 | 12:00:10 11/08/2026 |
| 161 |  Binibit |
AXS/USDT | $0.9091 | $7,921.13 | 12:00:10 11/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.9098 | $7,699.31 | 12:00:11 11/08/2026 |
| 163 |  MemeMax |
AXS/USDC | $0.9088 | $7,095.87 | 12:00:16 11/08/2026 |
| 164 |  Orderly |
AXS/USDC | $0.9278 | $7,095.70 | 12:00:16 11/08/2026 |
| 165 |  Tothemoon |
AXS/USDT | $0.9116 | $6,761.28 | 12:00:12 11/08/2026 |
| 166 |  Remitano |
AXS/USDT | $0.9153 | $6,444.80 | 12:00:12 11/08/2026 |
| 167 |  Coins.ph |
AXS/PHP | $1.09 | $6,304.51 | 12:00:10 11/08/2026 |
| 168 | Kraken |
AXS/EUR | $0.9130 | $6,145.66 | 11:59:53 11/08/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9130 | $6,005.59 | 11:57:10 11/08/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.9072 | $5,634.83 | 09:45:08 11/08/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $0.9091 | $5,499.09 | 11:59:23 11/08/2026 |
| 172 | OKX |
AXS/EUR | $0.9116 | $5,233.95 | 11:56:23 11/08/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.9121 | $5,175.04 | 11:57:10 11/08/2026 |
| 174 |  Aster |
AXS/USDT | $0.9071 | $4,608.60 | 11:54:15 11/08/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9070 | $4,041.55 | 11:57:10 11/08/2026 |
| 176 |  Bitfinex |
AXS/USDT | $0.8462 | $3,825.06 | 11:57:15 11/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.9090 | $3,586.64 | 11:57:07 11/08/2026 |
| 178 |  Lighter |
AXS/USDC | $0.9087 | $3,063.66 | 11:57:15 11/08/2026 |
| 179 | CoinEx |
AXS/USDC | $0.9112 | $3,027.94 | 11:59:23 11/08/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9090 | $2,730.29 | 11:57:07 11/08/2026 |
| 181 |  HyperPay Futures |
AXS/USDT | $0.9090 | $2,610.45 | 12:00:17 11/08/2026 |
| 182 | Crypto.com Exchange |
AXS/USD | $0.9130 | $2,295.87 | 11:48:20 11/08/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.9081 | $2,265.29 | 11:57:10 11/08/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $0.9115 | $1,893.94 | 12:00:15 11/08/2026 |
| 185 |  Bitso |
AXS/USD | $0.9070 | $1,890.82 | 11:59:58 11/08/2026 |
| 186 | Katana |
USDC/AXS | $1.01 | $1,755.72 | 11:57:25 11/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9090 | $1,606.87 | 11:26:12 11/08/2026 |
| 188 |  PrimeXBT |
AXS/USDT | $0.9111 | $1,543.42 | 12:00:16 11/08/2026 |
| 189 | Niza.io |
AXS/EUR | $0.9130 | $1,526.94 | 11:57:08 11/08/2026 |
| 190 |  Indodax |
AXS/IDR | $0.9161 | $1,519.93 | 11:59:24 11/08/2026 |
| 191 | OKX |
AXS/USDC | $0.9075 | $1,467.41 | 11:56:23 11/08/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9102 | $1,380.21 | 12:00:07 11/08/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9149 | $1,178.32 | 12:00:14 11/08/2026 |
| 194 | TRIV |
AXS/USDT | $0.9121 | $1,178.31 | 12:00:14 11/08/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.9104 | $997.57 | 12:00:07 11/08/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.9104 | $997.55 | 12:00:08 11/08/2026 |
| 197 |  Azbit |
AXS/USDT | $0.9091 | $926.88 | 11:57:07 11/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9084 | $839.11 | 11:28:59 11/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9093 | $810.02 | 10:37:11 11/08/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.9164 | $760.81 | 11:57:25 11/08/2026 |
| 201 |  CoinDCX |
AXS/INR | $0.9557 | $497.93 | 12:00:11 11/08/2026 |
| 202 | OKX |
AXS/USD | $0.9094 | $365.56 | 11:56:23 11/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.9003 | $357.33 | 11:59:53 11/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9053 | $266.67 | 10:13:47 11/08/2026 |
| 205 |  Korbit |
AXS/KRW | $0.9261 | $203.74 | 11:45:11 11/08/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.9061 | $134.82 | 12:00:08 11/08/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9118 | $99.52 | 08:22:06 11/08/2026 |
| 208 |  Binance TH |
AXS/USDT | $0.9090 | $95.90 | 11:57:11 11/08/2026 |
| 209 |  Bitkub |
AXS/THB | $0.9121 | $90.39 | 11:57:08 11/08/2026 |
| 210 |  Foxbit |
AXS/BRL | $0.9172 | $55.39 | 12:00:07 11/08/2026 |
| 211 |  ZebPay |
AXS/INR | $0.9645 | $54.33 | 11:51:10 11/08/2026 |
| 212 | CoinDCX |
AXS/USDT | $0.9121 | $47.23 | 12:00:11 11/08/2026 |
| 213 |  Biswap v2 |
AXS/WBNB | $0.9121 | $46.44 | 08:22:06 11/08/2026 |
| 214 |  CEX.IO |
AXS/USD | $0.9108 | $30.18 | 11:57:08 11/08/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.9095 | $30.13 | 11:57:08 11/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9975 | $28.73 | 09:46:33 11/08/2026 |
| 217 | CEX.IO |
AXS/EUR | $0.9123 | $26.21 | 11:57:08 11/08/2026 |
| 218 |  Dzengi.com |
AXS/USD | $0.8800 | $16.02 | 12:00:07 11/08/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.9033 | $11.44 | 11:57:12 11/08/2026 |
| 220 |  Variational |
AXS/USDC | $0.9087 | $11.12 | 12:00:15 11/08/2026 |
| 221 |  Ndax |
AXS/CAD | $0.9117 | $8.47 | 12:00:07 11/08/2026 |
| 222 | Katana |
AXS/SLP | $0.9071 | $8.42 | 11:27:47 11/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9142 | $7.82 | 04:27:01 11/08/2026 |
| 224 |  WazirX |
AXS/INR | $0.9234 | $5.65 | 12:00:12 11/08/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.9989 | $4.97 | 01:40:23 11/08/2026 |
| 226 | WazirX |
AXS/USDT | $0.8961 | $4.52 | 12:00:12 11/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9088 | $1.55 | 10:13:39 11/08/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 11:59:53 11/08/2026 |
| 229 | HitBTC |
AXS/BTC | $1.04 | $0 | 11:54:09 11/08/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9998 | $0 | 11:54:09 11/08/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $0.8678 | $0 | 11:59:23 11/08/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 11:59:23 11/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.9095 | $0 | 12:00:08 11/08/2026 |
| 234 | Upbit |
AXS/BTC | $0.8695 | $0 | 11:56:23 11/08/2026 |
| 235 | ZebPay |
AXS/USDT | $0.9102 | $0 | 11:51:10 11/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 12:00:11 11/08/2026 |
| 237 |  CoinJar |
AXS/AUD | $0.8665 | $0 | 12:00:26 11/08/2026 |
| 238 | CoinJar |
AXS/GBP | $1.39 | $0 | 12:00:26 11/08/2026 |
| 239 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:26 11/08/2026 |
| 240 | CoinJar |
AXS/USDC | $0.8356 | $0 | 12:00:26 11/08/2026 |
| 241 | Tokocrypto |
AXS/USDC | $0.9078 | $0 | 11:57:07 11/08/2026 |
| 242 |  digitalexchange.id |
AXS/IDR | $0.9067 | $0 | 12:00:07 11/08/2026 |
| 243 | FMFW.io |
AXS/BTC | $1.04 | $0 | 11:57:07 11/08/2026 |
| 244 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 11:57:07 11/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9225 | $0 | 11:57:08 11/08/2026 |
| 246 | Giottus |
AXS/USDT | $0.9090 | $0 | 11:57:08 11/08/2026 |
| 247 | Bitazza |
AXS/THB | $0.9075 | $0 | 12:00:12 11/08/2026 |
| 248 |  WOO X |
AXS/USDT | $0.9101 | $0 | 11:57:15 11/08/2026 |
| 249 | WOO X |
AXS/USDT | $0.9090 | $0 | 11:57:07 11/08/2026 |
| 250 |  Young Platform |
AXS/EUR | $0.9119 | $0 | 12:00:11 11/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9279 | $0 | 12:00:57 11/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.9126 | $0 | 12:00:57 11/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9278 | $0 | 12:00:16 11/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 12:00:16 11/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,409,889 với tỷ giá $0.9092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.