Axie Infinity AXS
Xếp hạng #134
18:13:00 14/07/2026
Giá Axie Infinity (AXS)
$0.9724 -1.15%
0.00001551 BTC
25,545 VND
Thấp: $0.9707
Cao: $0.9927
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.15 | $22,966,679 | 17:57:15 14/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9728 | $17,942,964 | 18:00:15 14/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9728 | $14,034,162 | 18:00:15 14/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9728 | $7,291,503 | 18:00:15 14/07/2026 |
| 5 | KTX |
AXS/USDT | $0.9739 | $5,453,131 | 18:00:07 14/07/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9748 | $4,876,681 | 18:00:16 14/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9718 | $4,844,499 | 18:00:16 14/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9718 | $4,844,499 | 18:00:16 14/07/2026 |
| 9 |  Binance |
AXS/USDT | $0.9729 | $4,320,297 | 17:54:17 14/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9729 | $3,682,629 | 17:54:15 14/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9728 | $3,077,107 | 17:57:15 14/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9728 | $2,934,004 | 17:57:15 14/07/2026 |
| 14 |  FameEX |
AXS/USDT | $0.9728 | $2,517,658 | 17:57:18 14/07/2026 |
| 15 |  Grvt |
AXS/USDT | $0.9719 | $2,311,641 | 16:48:16 14/07/2026 |
| 16 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.9737 | $1,796,265 | 17:57:15 14/07/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9738 | $1,742,905 | 17:57:17 14/07/2026 |
| 19 | LBank |
AXS/USDT | $0.9750 | $1,701,615 | 17:57:13 14/07/2026 |
| 20 |  BlockFin |
AXS/USDT | $0.9748 | $1,629,368 | 18:00:08 14/07/2026 |
| 21 |  Coinlocally |
AXS/USDT | $0.9738 | $1,571,064 | 18:00:16 14/07/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9720 | $1,474,460 | 18:00:16 14/07/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9708 | $1,420,163 | 17:57:15 14/07/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $0.9735 | $1,340,698 | 18:00:15 14/07/2026 |
| 25 |  BTSE |
AXS/USDT | $0.9723 | $1,340,018 | 17:57:16 14/07/2026 |
| 26 |  Websea |
AXS/USDT | $0.9728 | $1,298,084 | 17:57:17 14/07/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.9731 | $1,287,753 | 18:00:15 14/07/2026 |
| 28 |  BitDelta |
AXS/USDT | $0.9748 | $1,265,968 | 17:57:10 14/07/2026 |
| 29 | Echobit |
AXS/USDT | $0.9748 | $1,254,482 | 17:57:12 14/07/2026 |
| 30 |  AstralX |
AXS/USDT | $0.9737 | $1,182,927 | 18:00:11 14/07/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9906 | $1,137,982 | 18:00:09 14/07/2026 |
| 32 |  HTX |
AXS/USDT | $0.9920 | $1,137,310 | 17:59:24 14/07/2026 |
| 33 |  SunX |
AXS/USDT | $0.9106 | $1,116,120 | 18:00:16 14/07/2026 |
| 34 |  Bybit |
AXS/USDT | $0.9746 | $1,095,920 | 17:54:16 14/07/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $0.9714 | $1,037,752 | 17:57:15 14/07/2026 |
| 36 |  BloFin |
AXS/USDT | $0.9758 | $973,271 | 17:57:07 14/07/2026 |
| 37 |  Tapbit |
AXS/USDT | $0.9748 | $958,195 | 17:57:15 14/07/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,857 | 18:00:15 14/07/2026 |
| 39 |  YEX |
AXS/USDT | $0.9729 | $779,109 | 18:00:10 14/07/2026 |
| 40 |  BitMart |
AXS/USDT | $0.9739 | $683,170 | 17:57:08 14/07/2026 |
| 41 |  Phemex |
AXS/USDT | $0.9748 | $590,058 | 17:57:08 14/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9728 | $578,887 | 17:57:20 14/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9719 | $535,808 | 17:57:40 14/07/2026 |
| 44 |  DigiFinex |
AXS/USDT | $0.9728 | $535,264 | 18:00:16 14/07/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9728 | $472,742 | 18:00:18 14/07/2026 |
| 46 | BiKing |
AXS/USDT | $0.9748 | $465,922 | 18:00:08 14/07/2026 |
| 47 | Binance |
AXS/USDT | $0.9749 | $465,480 | 17:56:32 14/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9718 | $452,763 | 17:57:15 14/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9718 | $386,368 | 18:00:16 14/07/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9748 | $381,220 | 17:57:07 14/07/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9640 | $373,746 | 17:56:53 14/07/2026 |
| 52 |  KCEX |
AXS/USDT | $0.9718 | $354,789 | 17:57:15 14/07/2026 |
| 53 |  Picol |
AXS/USDT | $0.9748 | $336,545 | 18:00:08 14/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9718 | $328,848 | 17:57:16 14/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9748 | $307,714 | 17:57:07 14/07/2026 |
| 56 |  BiFinance |
AXS/USDT | $0.9748 | $296,414 | 17:57:12 14/07/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9768 | $295,975 | 17:54:04 14/07/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9752 | $287,761 | 17:57:07 14/07/2026 |
| 59 |  Gate |
AXS/USDT | $0.9740 | $274,047 | 17:54:19 14/07/2026 |
| 60 |  x.me Exchange |
AXS/USDT | $0.9718 | $266,325 | 17:57:18 14/07/2026 |
| 61 | YUBIT |
AXS/USDT | $0.9738 | $249,080 | 17:57:10 14/07/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9718 | $243,462 | 18:00:15 14/07/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9729 | $243,268 | 17:54:15 14/07/2026 |
| 64 |  BTCC |
AXS/USDT | $0.9748 | $235,051 | 17:57:07 14/07/2026 |
| 65 |  4E |
AXS/USDT | $0.9728 | $230,393 | 18:00:08 14/07/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9738 | $228,355 | 17:57:08 14/07/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9756 | $227,063 | 17:54:08 14/07/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9738 | $222,452 | 17:57:07 14/07/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9729 | $219,144 | 18:00:11 14/07/2026 |
| 70 |  Paribu |
AXS/TRY | $0.9697 | $215,205 | 17:57:23 14/07/2026 |
| 71 | Phemex |
AXS/USDT | $0.9718 | $209,267 | 17:57:17 14/07/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9728 | $204,377 | 17:57:17 14/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.9723 | $196,974 | 17:57:17 14/07/2026 |
| 74 | Tapbit |
AXS/USDT | $0.9748 | $191,047 | 17:57:07 14/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9698 | $189,304 | 17:57:17 14/07/2026 |
| 76 |  MEXC |
AXS/USDT | $0.9728 | $188,147 | 17:57:16 14/07/2026 |
| 77 |  Bitbase |
AXS/USDT | $0.9728 | $182,491 | 17:57:17 14/07/2026 |
| 78 | Websea |
AXS/USDT | $0.9749 | $181,129 | 17:54:12 14/07/2026 |
| 79 | Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.9729 | $156,671 | 17:54:19 14/07/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9813 | $154,278 | 18:00:08 14/07/2026 |
| 82 | FameEX |
AXS/USDT | $0.9748 | $135,572 | 17:57:10 14/07/2026 |
| 83 | XT.COM |
AXS/USDT | $0.9748 | $130,321 | 17:57:11 14/07/2026 |
| 84 | WhiteBIT |
AXS/USDC | $0.9733 | $129,516 | 17:57:07 14/07/2026 |
| 85 | Biconomy.com |
AXS/USDT | $0.9738 | $116,816 | 17:57:07 14/07/2026 |
| 86 | Bitbase |
AXS/USDT | $0.9748 | $116,433 | 17:57:12 14/07/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9539 | $111,018 | 17:59:54 14/07/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.9748 | $101,334 | 18:00:07 14/07/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9746 | $89,770.38 | 17:54:26 14/07/2026 |
| 90 |  Hibt |
AXS/USDT | $0.9761 | $82,791.00 | 17:48:10 14/07/2026 |
| 91 | Bitunix |
AXS/USDT | $0.9738 | $77,169.88 | 17:57:07 14/07/2026 |
| 92 | MEXC |
AXS/USDT | $0.9744 | $72,844.28 | 17:57:07 14/07/2026 |
| 93 |  XXKK |
AXS/USDT | $0.9744 | $71,773.15 | 17:57:07 14/07/2026 |
| 94 | Toobit |
AXS/USDT | $0.9748 | $69,809.64 | 17:57:07 14/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9729 | $66,745.41 | 18:00:10 14/07/2026 |
| 96 | OrangeX |
AXS/USDT | $0.9748 | $66,327.55 | 17:54:11 14/07/2026 |
| 97 | BITmarkets |
AXS/USD | $0.9733 | $65,725.96 | 18:00:08 14/07/2026 |
| 98 | B2Z Exchange |
AXS/USD | $0.9733 | $65,719.40 | 18:00:09 14/07/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9728 | $65,378.15 | 18:00:16 14/07/2026 |
| 100 |  SuperEx |
AXS/USDT | $0.9718 | $65,345.29 | 17:57:09 14/07/2026 |
| 101 |  BitKan |
AXS/USDT | $0.9748 | $61,323.81 | 18:00:10 14/07/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,040.05 | 18:00:09 14/07/2026 |
| 103 | MEXC |
AXS/USDC | $0.9736 | $54,631.27 | 17:54:08 14/07/2026 |
| 104 |  BitGW Exchange |
AXS/USDT | $0.9747 | $53,386.92 | 18:00:07 14/07/2026 |
| 105 | Bybit |
AXS/USDT | $0.9768 | $51,551.37 | 17:54:09 14/07/2026 |
| 106 | Cofinex |
AXS/USDT | $0.9748 | $50,390.32 | 18:00:07 14/07/2026 |
| 107 | Bitget |
AXS/USDT | $0.9748 | $50,118.75 | 17:54:49 14/07/2026 |
| 108 |  OKX |
AXS/USDT | $0.9746 | $49,088.18 | 17:56:53 14/07/2026 |
| 109 | Pionex |
AXS/USDT | $0.9728 | $48,778.19 | 17:57:16 14/07/2026 |
| 110 |  ASTX |
AXS/USDT | $0.9758 | $46,680.44 | 18:00:09 14/07/2026 |
| 111 | Binance |
AXS/TRY | $0.9716 | $45,700.47 | 17:56:32 14/07/2026 |
| 112 |  HitBTC |
AXS/USDT | $0.9733 | $45,477.38 | 18:00:07 14/07/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.9733 | $45,477.38 | 18:00:07 14/07/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.9732 | $45,475.31 | 18:00:12 14/07/2026 |
| 115 |  Coinbase Exchange |
AXS/USD | $0.9750 | $42,309.35 | 17:56:29 14/07/2026 |
| 116 | Binance |
AXS/USDC | $0.9747 | $41,197.42 | 17:56:32 14/07/2026 |
| 117 | BVOX |
AXS/USDT | $0.9748 | $40,453.61 | 17:57:07 14/07/2026 |
| 118 |  BingX |
AXS/USDT | $0.9748 | $38,723.86 | 17:57:07 14/07/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9750 | $38,465.08 | 18:00:15 14/07/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.9740 | $35,715.91 | 17:57:09 14/07/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.9809 | $35,087.99 | 17:54:09 14/07/2026 |
| 122 | Bitrue |
AXS/USDT | $0.9742 | $34,858.39 | 17:57:10 14/07/2026 |
| 123 | HTX |
AXS/USDT | $0.9646 | $33,861.07 | 17:54:17 14/07/2026 |
| 124 |  GroveX |
AXS/USDT | $0.9748 | $33,650.63 | 18:00:07 14/07/2026 |
| 125 |  Ourbit |
AXS/USDT | $0.9758 | $32,880.35 | 17:57:07 14/07/2026 |
| 126 | x.me Exchange |
AXS/USDT | $0.9738 | $31,446.49 | 17:57:08 14/07/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9729 | $30,322.71 | 18:00:08 14/07/2026 |
| 128 | KCEX |
AXS/USDT | $0.9738 | $27,626.79 | 17:57:08 14/07/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.9716 | $25,845.23 | 17:57:11 14/07/2026 |
| 130 |  Bitcoiva |
AXS/INR | $1.01 | $23,034.26 | 18:00:08 14/07/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9758 | $22,088.74 | 17:57:09 14/07/2026 |
| 132 | WhiteBIT |
AXS/TRY | $0.9731 | $21,768.27 | 17:57:07 14/07/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.9760 | $21,668.54 | 17:15:03 14/07/2026 |
| 134 | Gate |
AXS/USDT | $0.9733 | $20,121.97 | 17:56:24 14/07/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.9736 | $19,518.68 | 17:59:23 14/07/2026 |
| 136 |  Katana |
AXS/WETH | $0.9721 | $19,253.19 | 17:58:09 14/07/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9758 | $19,125.01 | 17:56:53 14/07/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9728 | $18,193.11 | 18:00:12 14/07/2026 |
| 139 | ASTX |
AXS/USDT | $0.9718 | $16,405.31 | 18:00:16 14/07/2026 |
| 140 | BlockFin |
AXS/USDT | $0.9728 | $15,794.73 | 18:00:15 14/07/2026 |
| 141 | Zoomex |
AXS/USDT | $0.9738 | $15,390.20 | 17:45:13 14/07/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.9729 | $14,987.31 | 18:00:08 14/07/2026 |
| 143 | B2Z Exchange |
AXS/USDT | $0.9728 | $14,986.26 | 18:00:09 14/07/2026 |
| 144 | BTSE |
AXS/USDT | $0.9757 | $14,963.04 | 17:57:18 14/07/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9898 | $13,549.90 | 18:00:10 14/07/2026 |
| 146 |  PointPay |
AXS/USDT | $0.9769 | $12,737.02 | 17:54:08 14/07/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9748 | $12,421.25 | 17:57:09 14/07/2026 |
| 148 | LeveX |
AXS/USDT | $0.9738 | $10,607.28 | 18:00:07 14/07/2026 |
| 149 |  LATOKEN |
AXS/USDT | $0.9728 | $10,004.41 | 17:57:07 14/07/2026 |
| 150 |  Kraken |
AXS/USD | $0.9750 | $9,119.12 | 17:59:54 14/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.9748 | $8,734.65 | 18:00:08 14/07/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.9738 | $8,086.53 | 18:00:08 14/07/2026 |
| 153 |  BtcTurk | Kripto |
AXS/TRY | $0.9752 | $7,873.01 | 17:56:23 14/07/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.9770 | $7,590.81 | 18:00:15 14/07/2026 |
| 155 | Kanga Exchange |
AXS/USDC | $0.9737 | $7,512.30 | 18:00:08 14/07/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.9728 | $6,953.63 | 18:00:16 14/07/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.08 | $6,241.59 | 18:00:07 14/07/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9757 | $5,873.44 | 18:00:11 14/07/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9748 | $5,780.23 | 18:00:16 14/07/2026 |
| 160 |  SunX |
AXS/USDT | $0.9718 | $5,105.76 | 18:00:19 14/07/2026 |
| 161 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 162 | OKX |
AXS/EUR | $0.9766 | $4,588.05 | 17:56:24 14/07/2026 |
| 163 | MGBX |
AXS/USDT | $0.9748 | $4,382.41 | 17:57:08 14/07/2026 |
| 164 |  Remitano |
AXS/USDT | $0.9637 | $3,889.51 | 18:00:14 14/07/2026 |
| 165 |  CoinUp.io |
AXS/USDT | $0.9738 | $3,618.89 | 17:57:09 14/07/2026 |
| 166 | BloFin |
AXS/USDT | $0.9748 | $3,592.59 | 17:51:17 14/07/2026 |
| 167 | CoinEx |
AXS/USDC | $0.9776 | $3,489.18 | 17:59:23 14/07/2026 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $0.9689 | $3,231.86 | 17:56:23 14/07/2026 |
| 169 |  Lighter |
AXS/USDC | $0.9734 | $2,953.32 | 17:57:15 14/07/2026 |
| 170 |  Bitso |
AXS/USD | $0.9730 | $2,589.78 | 17:59:53 14/07/2026 |
| 171 | Kraken |
AXS/EUR | $0.9740 | $2,505.46 | 17:59:24 14/07/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.9742 | $2,468.11 | 17:57:10 14/07/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $0.9790 | $2,291.96 | 17:57:07 14/07/2026 |
| 174 |  Niza.io |
AXS/USD | $0.9750 | $2,289.45 | 17:57:11 14/07/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.9748 | $1,945.77 | 17:57:11 14/07/2026 |
| 176 | Crypto.com Exchange |
AXS/USDT | $0.9718 | $1,843.79 | 17:57:07 14/07/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.9718 | $1,719.56 | 18:00:17 14/07/2026 |
| 178 |  Koinpark |
AXS/USDT | $0.9748 | $1,404.24 | 17:57:11 14/07/2026 |
| 179 |  Bitkub |
AXS/THB | $0.9661 | $1,388.31 | 17:57:07 14/07/2026 |
| 180 |  XBO.com |
AXS/USDT | $0.9723 | $1,039.16 | 18:00:09 14/07/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.9733 | $1,008.16 | 18:00:08 14/07/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9731 | $1,008.09 | 18:00:09 14/07/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9749 | $884.78 | 17:54:09 14/07/2026 |
| 184 | Katana |
USDC/AXS | $0.9978 | $791.97 | 16:02:37 14/07/2026 |
| 185 |  CoinDCX |
AXS/INR | $1.00 | $706.44 | 18:00:10 14/07/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9742 | $630.31 | 17:57:11 14/07/2026 |
| 187 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 188 |  Korbit |
AXS/KRW | $0.9666 | $523.36 | 17:57:10 14/07/2026 |
| 189 |  Flipster |
AXS/USDT | $0.9698 | $487.80 | 18:00:15 14/07/2026 |
| 190 | Katana v3 |
AXS/SLP | $0.9749 | $470.13 | 17:57:31 14/07/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9743 | $460.47 | 18:00:08 14/07/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.9748 | $422.11 | 17:57:07 14/07/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9785 | $410.74 | 18:00:11 14/07/2026 |
| 194 | TRIV |
AXS/USDT | $0.9747 | $409.14 | 18:00:11 14/07/2026 |
| 195 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9745 | $329.51 | 16:33:35 14/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9792 | $319.87 | 17:27:34 14/07/2026 |
| 197 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $303.02 | 17:59:53 14/07/2026 |
| 198 |  Aster |
AXS/USDT | $0.9739 | $274.20 | 17:54:15 14/07/2026 |
| 199 | CoinDCX |
AXS/USDT | $0.9739 | $240.80 | 18:00:10 14/07/2026 |
| 200 | Bitazza |
AXS/THB | $0.9721 | $212.36 | 18:00:11 14/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9747 | $149.31 | 17:37:55 14/07/2026 |
| 202 |  WazirX |
AXS/USDT | $0.9838 | $126.45 | 18:00:08 14/07/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $0.9694 | $119.85 | 18:00:16 14/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9767 | $73.67 | 16:33:35 14/07/2026 |
| 205 | WazirX |
AXS/INR | $1.01 | $65.81 | 18:00:08 14/07/2026 |
| 206 |  Bitbank |
AXS/JPY | $0.9742 | $43.82 | 17:57:11 14/07/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.9884 | $41.57 | 18:00:07 14/07/2026 |
| 208 | OKX |
AXS/USD | $0.9755 | $29.82 | 17:56:24 14/07/2026 |
| 209 |  Bitfinex |
AXS/USDT | $1.09 | $27.35 | 17:57:16 14/07/2026 |
| 210 | BITmarkets |
AXS/IDR | $0.9715 | $26.78 | 18:00:08 14/07/2026 |
| 211 |  Binance.US |
AXS/USDT | $0.9689 | $25.88 | 07:37:23 14/07/2026 |
| 212 |  CEX.IO |
AXS/USD | $0.9759 | $24.71 | 17:57:10 14/07/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.9775 | $20.05 | 17:57:10 14/07/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9745 | $18.51 | 17:57:10 14/07/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.9824 | $16.16 | 09:35:28 14/07/2026 |
| 216 |  Indodax |
AXS/IDR | $1.03 | $15.60 | 17:59:23 14/07/2026 |
| 217 |  Coinone |
AXS/KRW | $0.9651 | $14.99 | 17:58:53 14/07/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9988 | $14.41 | 17:17:58 14/07/2026 |
| 219 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 15:12:10 14/07/2026 |
| 220 |  EXMO |
AXS/USDC | $1.01 | $9.19 | 17:57:11 14/07/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.9786 | $8.70 | 17:27:40 14/07/2026 |
| 222 | Katana |
AXS/SLP | $0.9735 | $4.80 | 11:14:27 14/07/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9289 | $3.22 | 17:59:53 14/07/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.9701 | $2.28 | 17:57:08 14/07/2026 |
| 225 | EXMO |
AXS/USDT | $0.9838 | $2.04 | 17:57:11 14/07/2026 |
| 226 | EXMO.ME |
AXS/USDT | $0.9837 | $2.04 | 15:12:10 14/07/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9787 | $2.01 | 17:42:14 14/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 230 | HitBTC |
AXS/BTC | $1.02 | $0 | 18:00:07 14/07/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9998 | $0 | 18:00:07 14/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 17:59:23 14/07/2026 |
| 233 |  BitMEX |
AXS/USDT | $0.9978 | $0 | 17:57:10 14/07/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9721 | $0 | 17:51:08 14/07/2026 |
| 235 | Upbit |
AXS/BTC | $1.22 | $0 | 17:56:53 14/07/2026 |
| 236 |  ZebPay |
AXS/INR | $1.00 | $0 | 17:57:11 14/07/2026 |
| 237 | ZebPay |
AXS/USDT | $0.9748 | $0 | 17:57:11 14/07/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 18:00:12 14/07/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9981 | $0 | 18:00:31 14/07/2026 |
| 240 | CoinJar |
AXS/GBP | $1.38 | $0 | 18:00:31 14/07/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 18:00:31 14/07/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9937 | $0 | 18:00:31 14/07/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.9746 | $0 | 17:57:11 14/07/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.9722 | $0 | 18:00:09 14/07/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.02 | $0 | 18:00:07 14/07/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 18:00:07 14/07/2026 |
| 247 |  Giottus |
AXS/INR | $0.9996 | $0 | 18:00:09 14/07/2026 |
| 248 | Giottus |
AXS/USDT | $0.9748 | $0 | 18:00:09 14/07/2026 |
| 249 |  Ndax |
AXS/CAD | $0.9711 | $0 | 18:00:17 14/07/2026 |
| 250 |  WOO X |
AXS/USDT | $0.9718 | $0 | 17:57:16 14/07/2026 |
| 251 | WOO X |
AXS/USDT | $0.9739 | $0 | 17:54:08 14/07/2026 |
| 252 |  Young Platform |
AXS/EUR | $0.9740 | $0 | 18:00:11 14/07/2026 |
| 253 |  Orderly |
AXS/USDC | $1.00 | $0 | 18:00:16 14/07/2026 |
| 254 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 18:00:11 14/07/2026 |
| 255 | EasiCoin |
AXS/USDT | $0.9758 | $0 | 18:00:07 14/07/2026 |
| 256 |  ADEN |
AXS/USDC | $1.00 | $0 | 18:00:52 14/07/2026 |
| 257 | ADEN |
AXS/USDT | $0.9741 | $0 | 18:00:52 14/07/2026 |
| 258 |  Fillx |
AXS/USDC | $1.00 | $0 | 18:00:16 14/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 18:00:15 14/07/2026 |
| 260 |  MemeMax |
AXS/USDC | $0.9727 | $0 | 18:00:15 14/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,966,679 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.