Axie Infinity AXS
Xếp hạng #173
09:53:00 28/11/2025
Giá Axie Infinity (AXS)
$1.14 -1.54%
0.00001254 BTC
31,502 VND
Thấp: $1.14
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.14 | $25,678,248 | 08:57:17 28/11/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,992,108 | 08:54:15 28/11/2025 |
| 3 |  YUBIT |
AXS/USDT | $1.14 | $18,288,756 | 08:57:16 28/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $17,173,652 | 09:00:16 28/11/2025 |
| 5 |  BTCC |
AXS/USDT | $1.14 | $16,648,651 | 08:57:17 28/11/2025 |
| 6 |  LBank |
AXS/USDT | $1.14 | $12,234,857 | 08:57:17 28/11/2025 |
| 7 |  Darkex Exchange |
AXS/USDT | $1.14 | $11,019,304 | 09:00:17 28/11/2025 |
| 8 |  Zedcex Exchange |
AXS/USDT | $1.14 | $10,071,955 | 08:54:15 28/11/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.14 | $9,881,728 | 08:57:15 28/11/2025 |
| 10 |  Top.one |
AXS/USDT | $1.14 | $6,705,395 | 09:03:16 28/11/2025 |
| 11 |  Binance |
AXS/USDT | $1.14 | $5,758,983 | 08:54:17 28/11/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.15 | $5,521,630 | 08:45:15 28/11/2025 |
| 13 |  WhiteBIT |
AXS/USDT | $1.15 | $5,472,379 | 08:57:15 28/11/2025 |
| 14 |  NovaEx |
AXS/USDT | $1.14 | $5,288,263 | 09:00:16 28/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.14 | $4,238,033 | 09:00:16 28/11/2025 |
| 16 |  CZR Exchange |
AXS/USDT | $1.15 | $4,226,722 | 08:48:16 28/11/2025 |
| 17 |  Ju.com |
AXS/USDT | $1.14 | $3,463,368 | 08:57:16 28/11/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.14 | $3,409,453 | 08:57:16 28/11/2025 |
| 19 | Echobit |
AXS/USDT | $1.14 | $3,373,997 | 08:57:09 28/11/2025 |
| 20 |  Millionero |
AXS/USDT | $1.14 | $3,294,003 | 08:57:15 28/11/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.14 | $2,545,624 | 08:57:16 28/11/2025 |
| 22 |  HTX |
AXS/USDT | $1.14 | $2,025,722 | 08:59:54 28/11/2025 |
| 23 |  CRMClick |
AXS/USDT | $1.14 | $2,017,537 | 08:54:07 28/11/2025 |
| 24 |  BVOX |
AXS/USDT | $1.14 | $1,908,051 | 08:57:16 28/11/2025 |
| 25 |  Websea |
AXS/USDT | $1.14 | $1,702,965 | 09:00:17 28/11/2025 |
| 26 |  Coinlocally |
AXS/USDT | $1.14 | $1,694,769 | 09:00:18 28/11/2025 |
| 27 |  BiKing |
AXS/USDT | $1.14 | $1,670,203 | 09:00:18 28/11/2025 |
| 28 |  Bybit |
AXS/USDT | $1.14 | $1,595,001 | 08:54:17 28/11/2025 |
| 29 |  CoinW |
AXS/USDT | $1.14 | $1,556,872 | 08:57:16 28/11/2025 |
| 30 |  OKX |
AXS/USDT | $1.15 | $1,423,099 | 08:55:50 28/11/2025 |
| 31 |  Hotcoin |
AXS/USDT | $1.14 | $1,403,923 | 08:57:18 28/11/2025 |
| 32 |  Phemex |
AXS/USDT | $1.14 | $1,331,230 | 08:57:10 28/11/2025 |
| 33 |  Upbit |
AXS/KRW | $1.19 | $1,210,688 | 08:56:53 28/11/2025 |
| 34 |  Ourbit |
AXS/USDT | $1.14 | $1,198,314 | 08:57:15 28/11/2025 |
| 35 |  Bitrue |
AXS/USDT | $1.14 | $1,186,202 | 08:57:17 28/11/2025 |
| 36 |  EasiCoin |
AXS/USDT | $1.14 | $1,149,699 | 09:00:16 28/11/2025 |
| 37 | Binance |
AXS/USDT | $1.14 | $1,128,619 | 08:56:54 28/11/2025 |
| 38 | BiKing |
AXS/USDT | $1.14 | $1,122,634 | 09:00:08 28/11/2025 |
| 39 |  YEX |
AXS/USDT | $1.14 | $1,121,762 | 09:00:08 28/11/2025 |
| 40 |  Toobit |
AXS/USDT | $1.14 | $1,102,039 | 08:57:16 28/11/2025 |
| 41 |  Pionex |
AXS/USDT | $1.14 | $912,736 | 08:57:08 28/11/2025 |
| 42 |  Bibox |
AXS/USDT | $2.23 | $838,507 | 09:00:12 28/11/2025 |
| 43 |  4E |
AXS/USDT | $1.14 | $834,634 | 08:57:13 28/11/2025 |
| 44 |  Picol |
AXS/USDT | $1.14 | $801,271 | 09:00:10 28/11/2025 |
| 45 | Hotcoin |
AXS/USDT | $1.14 | $759,504 | 08:58:30 28/11/2025 |
| 46 |  MEXC |
AXS/USDT | $1.14 | $668,302 | 08:54:16 28/11/2025 |
| 47 |  Cofinex |
AXS/USDT | $1.14 | $659,482 | 09:00:15 28/11/2025 |
| 48 | Millionero |
AXS/USDT | $1.14 | $656,903 | 08:57:10 28/11/2025 |
| 49 |  BitMart |
AXS/USDT | $1.14 | $633,220 | 08:57:08 28/11/2025 |
| 50 |  DigiFinex |
AXS/USDT | $1.14 | $630,455 | 08:57:16 28/11/2025 |
| 51 | Websea |
AXS/USDT | $1.14 | $594,778 | 09:00:10 28/11/2025 |
| 52 |  KuCoin |
AXS/USDT | $1.14 | $585,713 | 08:54:18 28/11/2025 |
| 53 | YUBIT |
AXS/USDT | $1.14 | $552,450 | 08:57:07 28/11/2025 |
| 54 |  CoinCatch |
AXS/USDT | $1.14 | $538,244 | 08:57:15 28/11/2025 |
| 55 |  Bitcastle |
AXS/USDT | $1.14 | $509,322 | 09:00:18 28/11/2025 |
| 56 |  Aivora Exchange |
AXS/USDT | $1.14 | $494,180 | 09:00:18 28/11/2025 |
| 57 |  B2Z Exchange |
AXS/USD | $1.14 | $487,152 | 09:00:16 28/11/2025 |
| 58 |  WEEX |
AXS/USDT | $1.14 | $486,687 | 08:57:17 28/11/2025 |
| 59 |  BTSE |
AXS/USDT | $1.14 | $486,684 | 08:57:15 28/11/2025 |
| 60 |  BitbabyExchange |
AXS/USDT | $1.14 | $483,304 | 09:00:15 28/11/2025 |
| 61 | NovaEx |
AXS/USDT | $1.14 | $479,770 | 09:00:10 28/11/2025 |
| 62 |  Zoomex |
AXS/USDT | $1.14 | $479,488 | 08:57:17 28/11/2025 |
| 63 |  BITmarkets |
AXS/USDT | $1.14 | $465,039 | 09:00:16 28/11/2025 |
| 64 |  UZX |
AXS/USDT | $1.14 | $460,732 | 08:57:11 28/11/2025 |
| 65 |  BlockFin |
AXS/USDT | $1.14 | $449,708 | 09:00:07 28/11/2025 |
| 66 |  Bitop |
AXS/USDT | $1.14 | $438,667 | 09:00:15 28/11/2025 |
| 67 | CoinW |
AXS/USDT | $1.14 | $434,489 | 08:57:07 28/11/2025 |
| 68 |  Globe Derivative Exchange |
AXS/USD | $1.14 | $392,481 | 09:00:17 28/11/2025 |
| 69 | OrangeX |
AXS/USDT | $1.13 | $390,564 | 08:57:14 28/11/2025 |
| 70 | BITmarkets |
AXS/USDT | $1.14 | $360,481 | 09:00:08 28/11/2025 |
| 71 | BTSE |
AXS/USDT | $1.14 | $359,791 | 08:57:11 28/11/2025 |
| 72 |  Bitunix |
AXS/USDT | $1.14 | $348,848 | 08:54:16 28/11/2025 |
| 73 | BTCC |
AXS/USDT | $1.14 | $348,275 | 08:57:08 28/11/2025 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $1.14 | $348,194 | 09:00:07 28/11/2025 |
| 75 | B2Z Exchange |
AXS/USDT | $1.14 | $343,778 | 09:00:10 28/11/2025 |
| 76 |  FameEX |
AXS/USDT | $1.14 | $330,325 | 08:57:11 28/11/2025 |
| 77 | Phemex |
AXS/USDT | $1.14 | $329,072 | 08:57:17 28/11/2025 |
| 78 | MEXC |
AXS/USDT | $1.14 | $323,693 | 08:54:07 28/11/2025 |
| 79 |  XT.COM |
AXS/USDT | $1.14 | $314,035 | 08:57:09 28/11/2025 |
| 80 |  GroveX |
AXS/USDT | $1.15 | $311,787 | 08:57:08 28/11/2025 |
| 81 |  XXKK |
AXS/USDT | $1.14 | $304,620 | 08:57:08 28/11/2025 |
| 82 | Bybit |
AXS/USDT | $1.14 | $302,257 | 08:54:11 28/11/2025 |
| 83 | DigiFinex |
AXS/USDT | $1.14 | $286,994 | 08:57:07 28/11/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.14 | $286,428 | 08:57:19 28/11/2025 |
| 85 |  CEEX exchange |
AXS/USDT | $1.14 | $282,651 | 09:00:08 28/11/2025 |
| 86 |  BloFin |
AXS/USDT | $1.14 | $269,274 | 08:57:07 28/11/2025 |
| 87 |  LeveX |
AXS/USDT | $1.14 | $268,916 | 09:00:07 28/11/2025 |
| 88 | Tapbit |
AXS/USDT | $1.14 | $255,739 | 08:57:07 28/11/2025 |
| 89 |  Bitazza |
AXS/USDT | $1.14 | $245,367 | 09:00:11 28/11/2025 |
| 90 | Coinlocally |
AXS/USDT | $1.14 | $245,048 | 09:00:07 28/11/2025 |
| 91 |  BYDFi |
AXS/USDT | $1.14 | $240,769 | 09:00:07 28/11/2025 |
| 92 |  EXMO |
AXS/USDT | $1.14 | $228,526 | 08:57:07 28/11/2025 |
| 93 | LBank |
AXS/USDT | $1.14 | $227,802 | 08:57:12 28/11/2025 |
| 94 |  EXMO.ME |
AXS/USDT | $1.14 | $227,452 | 09:00:07 28/11/2025 |
| 95 |  CoinChief |
AXS/USDT | $1.16 | $219,969 | 10:12:11 27/11/2025 |
| 96 | B2Z Exchange |
AXS/USD | $1.15 | $216,453 | 09:00:10 28/11/2025 |
| 97 | BITmarkets |
AXS/USD | $1.14 | $216,340 | 09:00:08 28/11/2025 |
| 98 | OKX |
AXS/USDT | $1.14 | $211,914 | 08:56:53 28/11/2025 |
| 99 |  Gems Trade |
AXS/USDT | $1.14 | $208,843 | 09:00:11 28/11/2025 |
| 100 |  Hibt |
AXS/USDT | $1.14 | $191,442 | 08:57:07 28/11/2025 |
| 101 | Darkex Exchange |
AXS/USDT | $1.14 | $190,804 | 09:00:23 28/11/2025 |
| 102 | Biconomy.com |
AXS/USDT | $1.14 | $184,999 | 08:57:07 28/11/2025 |
| 103 |  AstralX |
AXS/USDT | $1.14 | $179,353 | 08:57:10 28/11/2025 |
| 104 | WhiteBIT |
AXS/USDT | $1.14 | $172,744 | 08:57:07 28/11/2025 |
| 105 |  Gate |
AXS/USDT | $1.14 | $169,092 | 08:54:19 28/11/2025 |
| 106 | Ourbit |
AXS/USDT | $1.15 | $167,017 | 08:45:08 28/11/2025 |
| 107 |  KCEX |
AXS/USDT | $1.14 | $159,767 | 08:57:12 28/11/2025 |
| 108 |  BiFinance |
AXS/USDT | $1.15 | $148,198 | 08:42:10 28/11/2025 |
| 109 |  BitKan |
AXS/USDT | $1.14 | $141,766 | 09:00:10 28/11/2025 |
| 110 | Toobit |
AXS/USDT | $1.14 | $136,288 | 08:57:09 28/11/2025 |
| 111 |  Katana v3 |
AXS/RON | $1.15 | $132,187 | 08:52:24 28/11/2025 |
| 112 | Zoomex |
AXS/USDT | $1.14 | $120,677 | 08:57:11 28/11/2025 |
| 113 |  BingX |
AXS/USDT | $1.15 | $119,435 | 08:39:11 28/11/2025 |
| 114 |  FMFW.io |
AXS/USD | $1.14 | $113,806 | 08:54:11 28/11/2025 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.14 | $113,769 | 09:00:08 28/11/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.14 | $113,764 | 09:00:07 28/11/2025 |
| 117 | Bitunix |
AXS/USDT | $1.15 | $113,600 | 08:54:11 28/11/2025 |
| 118 | Binance |
AXS/USDC | $1.14 | $99,689.17 | 08:56:42 28/11/2025 |
| 119 | EXMO |
AXS/USDC | $1.14 | $86,747.43 | 08:57:07 28/11/2025 |
| 120 |  Bithumb |
AXS/KRW | $1.17 | $76,517.52 | 08:59:53 28/11/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.14 | $76,009.11 | 08:57:10 28/11/2025 |
| 122 | BYDFi |
AXS/USDT | $1.48 | $69,105.37 | 09:00:17 28/11/2025 |
| 123 |  Coinbase Exchange |
AXS/USD | $1.14 | $63,226.40 | 08:56:29 28/11/2025 |
| 124 |  Dex-Trade |
AXS/USDT | $1.14 | $62,776.71 | 08:57:11 28/11/2025 |
| 125 | BVOX |
AXS/USDT | $1.14 | $61,565.09 | 08:57:11 28/11/2025 |
| 126 |  Katana |
AXS/RON | $1.14 | $60,507.77 | 08:59:12 28/11/2025 |
| 127 | KuCoin |
AXS/USDT | $1.14 | $60,211.20 | 08:56:26 28/11/2025 |
| 128 | Pionex |
AXS/USDT | $1.14 | $57,708.06 | 08:57:16 28/11/2025 |
| 129 |  UEEx |
AXS/USDT | $1.14 | $56,186.48 | 08:57:12 28/11/2025 |
| 130 | Binance |
AXS/BTC | $1.15 | $55,951.51 | 08:56:42 28/11/2025 |
| 131 | BitbabyExchange |
AXS/USDT | $1.14 | $54,096.38 | 09:00:10 28/11/2025 |
| 132 |  BigONE |
AXS/USDT | $1.15 | $53,099.65 | 08:48:11 28/11/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.14 | $53,023.86 | 09:00:09 28/11/2025 |
| 134 | Koinbay |
AXS/USDT | $1.14 | $51,196.35 | 08:54:10 28/11/2025 |
| 135 | CZR Exchange |
AXS/USDT | $1.14 | $51,118.00 | 09:00:08 28/11/2025 |
| 136 | Zedxion Exchange |
AXS/USDT | $1.14 | $51,117.82 | 09:00:12 28/11/2025 |
| 137 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $50,469.26 | 08:57:23 28/11/2025 |
| 138 | Bitrue |
AXS/USDT | $1.14 | $49,024.46 | 08:57:10 28/11/2025 |
| 139 | Katana |
AXS/WETH | $1.15 | $47,930.82 | 08:59:18 28/11/2025 |
| 140 | Aivora Exchange |
AXS/USDT | $1.14 | $46,670.43 | 09:00:11 28/11/2025 |
| 141 |  BitDelta |
AXS/USDT | $1.14 | $44,550.07 | 08:57:09 28/11/2025 |
| 142 | LeveX |
AXS/USDT | $1.14 | $41,527.28 | 09:00:16 28/11/2025 |
| 143 |  SuperEx |
AXS/USDT | $1.14 | $40,082.13 | 08:57:09 28/11/2025 |
| 144 |  Paribu |
AXS/TRY | $1.14 | $39,146.74 | 08:59:53 28/11/2025 |
| 145 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $38,421.17 | 09:00:16 28/11/2025 |
| 146 | CoinCatch |
AXS/USDT | $1.14 | $36,804.90 | 08:57:11 28/11/2025 |
| 147 | WhiteBIT |
AXS/TRY | $1.14 | $36,598.51 | 08:57:07 28/11/2025 |
| 148 |  Bitvavo |
AXS/EUR | $1.14 | $35,733.16 | 08:57:10 28/11/2025 |
| 149 |  All InX |
AXS/USDT | $1.14 | $34,080.23 | 09:00:10 28/11/2025 |
| 150 |  ONUS Pro |
AXS/VNDC | $1.14 | $31,299.45 | 08:57:16 28/11/2025 |
| 151 |  ZKE |
AXS/USDT | $1.14 | $30,669.28 | 09:00:09 28/11/2025 |
| 152 | Binance |
AXS/TRY | $1.15 | $27,818.50 | 08:56:42 28/11/2025 |
| 153 | BlockFin |
AXS/USDT | $1.14 | $27,768.69 | 09:00:16 28/11/2025 |
| 154 |  Bitget |
AXS/USDT | $1.14 | $27,169.18 | 08:54:10 28/11/2025 |
| 155 |  Bitkub |
AXS/THB | $1.15 | $25,267.85 | 08:57:12 28/11/2025 |
| 156 | Gate |
AXS/USDT | $1.14 | $24,731.58 | 08:56:54 28/11/2025 |
| 157 |  PointPay |
AXS/USDT | $1.14 | $24,439.04 | 08:57:07 28/11/2025 |
| 158 |  Binance TR |
AXS/TRY | $1.15 | $24,232.28 | 08:57:08 28/11/2025 |
| 159 |  TGEX |
AXS/USDT | $1.14 | $23,779.72 | 09:00:15 28/11/2025 |
| 160 | B2Z Exchange |
AXS/USDC | $1.14 | $21,846.10 | 09:00:10 28/11/2025 |
| 161 | BITmarkets |
AXS/USDC | $1.14 | $21,775.54 | 09:00:08 28/11/2025 |
| 162 | HitBTC |
AXS/BTC | $1.14 | $20,920.95 | 09:00:07 28/11/2025 |
| 163 | Mandala Exchange |
AXS/BTC | $1.14 | $20,920.91 | 09:00:08 28/11/2025 |
| 164 | FMFW.io |
AXS/BTC | $1.15 | $20,876.05 | 08:54:11 28/11/2025 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $19,920.92 | 08:57:23 28/11/2025 |
| 166 |  Nivex |
AXS/USDT | $1.14 | $19,546.02 | 09:00:07 28/11/2025 |
| 167 |  Coinflare |
AXS/USDT | $1.14 | $19,229.76 | 09:00:16 28/11/2025 |
| 168 | CRMClick |
AXS/USDT | $1.15 | $18,875.88 | 08:51:16 28/11/2025 |
| 169 |  Cryptomus |
AXS/USDT | $1.14 | $18,826.17 | 09:00:07 28/11/2025 |
| 170 | HTX |
AXS/USDT | $1.14 | $17,208.29 | 08:57:20 28/11/2025 |
| 171 | AscendEX |
AXS/USDT | $1.15 | $16,984.15 | 08:57:07 28/11/2025 |
| 172 |  CoinEx |
AXS/USDT | $1.14 | $14,462.76 | 08:59:53 28/11/2025 |
| 173 |  PrimeXBT |
AXS/USDT | $1.14 | $13,926.58 | 09:00:17 28/11/2025 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.16 | $13,534.90 | 08:54:07 28/11/2025 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $12,813.53 | 08:54:59 28/11/2025 |
| 176 |  Bitfinex |
AXS/USDT | $1.16 | $12,263.30 | 08:57:15 28/11/2025 |
| 177 |  ICRYPEX |
AXS/USDT | $1.13 | $12,121.72 | 09:00:07 28/11/2025 |
| 178 |  Azbit |
AXS/USDT | $1.14 | $11,392.78 | 08:57:10 28/11/2025 |
| 179 |  Qmall Exchange |
AXS/USDT | $1.14 | $11,178.28 | 08:57:11 28/11/2025 |
| 180 |  BIT |
AXS/USDT | $1.14 | $9,781.79 | 09:00:55 28/11/2025 |
| 181 |  Bitlo |
AXS/TRY | $1.15 | $8,137.49 | 08:54:09 28/11/2025 |
| 182 |  Kraken |
AXS/USD | $1.15 | $7,837.06 | 08:59:54 28/11/2025 |
| 183 |  XBO.com |
AXS/USDT | $1.14 | $7,553.97 | 08:54:11 28/11/2025 |
| 184 | TGEX |
AXS/USDT | $1.13 | $7,175.97 | 09:00:09 28/11/2025 |
| 185 |  Tothemoon |
AXS/USDT | $1.14 | $7,137.73 | 08:57:08 28/11/2025 |
| 186 |  CoinUp.io |
AXS/USDT | $1.14 | $7,081.14 | 08:57:11 28/11/2025 |
| 187 | BloFin |
AXS/USDT | $1.14 | $6,326.70 | 08:54:18 28/11/2025 |
| 188 | Kraken |
AXS/EUR | $1.14 | $6,311.03 | 08:59:54 28/11/2025 |
| 189 | Crypto.com Exchange |
AXS/USDT | $1.16 | $6,201.74 | 08:54:07 28/11/2025 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.16 | $5,667.51 | 08:51:17 28/11/2025 |
| 191 |  LATOKEN |
AXS/USDT | $1.32 | $5,042.62 | 08:48:07 28/11/2025 |
| 192 |  BlueBit |
AXS/USDT | $1.15 | $4,137.40 | 09:00:16 28/11/2025 |
| 193 |  Bitso |
AXS/USD | $1.16 | $3,948.08 | 08:59:53 28/11/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.14 | $3,897.51 | 08:57:11 28/11/2025 |
| 195 | Katana |
USDC/AXS | $1.00 | $3,638.82 | 08:56:27 28/11/2025 |
| 196 |  SunX |
AXS/USDT | $1.17 | $3,368.87 | 00:45:37 28/11/2025 |
| 197 |  Koinpark |
AXS/USDT | $1.14 | $3,308.84 | 09:00:07 28/11/2025 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $3,027.23 | 06:42:37 28/11/2025 |
| 199 | WEEX |
AXS/USDT | $1.14 | $2,844.81 | 08:57:11 28/11/2025 |
| 200 | Katana v3 |
AXS/RON | $1.16 | $2,722.68 | 02:22:43 28/11/2025 |
| 201 | Coinbase Exchange |
AXS/EUR | $1.16 | $2,511.81 | 08:56:59 28/11/2025 |
| 202 | Kanga Exchange |
AXS/USDT | $1.14 | $2,371.37 | 08:57:11 28/11/2025 |
| 203 |  Tokocrypto |
AXS/USDT | $1.14 | $2,268.96 | 08:57:09 28/11/2025 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $2,099.09 | 08:02:35 28/11/2025 |
| 205 |  Niza.io |
AXS/USD | $1.15 | $2,002.31 | 09:00:07 28/11/2025 |
| 206 | Binance |
AXS/ETH | $1.14 | $1,620.28 | 08:56:54 28/11/2025 |
| 207 | Niza.io |
AXS/EUR | $1.14 | $1,603.21 | 09:00:07 28/11/2025 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $1,523.12 | 08:59:53 28/11/2025 |
| 209 | PointPay |
AXS/USDC | $1.14 | $1,483.78 | 08:57:07 28/11/2025 |
| 210 |  TRIV |
AXS/IDR | $1.15 | $1,169.51 | 09:00:12 28/11/2025 |
| 211 | TRIV |
AXS/USDT | $1.14 | $1,169.46 | 09:00:12 28/11/2025 |
| 212 |  Ndax |
AXS/CAD | $1.15 | $849.50 | 09:00:09 28/11/2025 |
| 213 |  CoinDCX |
AXS/INR | $1.22 | $822.63 | 08:57:10 28/11/2025 |
| 214 |  Bitbank |
AXS/JPY | $1.15 | $799.90 | 08:57:11 28/11/2025 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $775.55 | 08:01:59 28/11/2025 |
| 216 |  Foxbit |
AXS/BRL | $1.15 | $767.78 | 09:00:07 28/11/2025 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $739.61 | 08:04:57 28/11/2025 |
| 218 | Coinbase Exchange |
AXS/USDT | $1.16 | $739.44 | 08:56:59 28/11/2025 |
| 219 |  Alita Finance |
AXS/WBNB | $1.15 | $696.00 | 08:03:10 28/11/2025 |
| 220 | ONUS Pro |
AXS/VNDC | $1.15 | $487.43 | 08:57:15 28/11/2025 |
| 221 |  Biswap v2 |
AXS/WBNB | $1.15 | $436.49 | 08:03:07 28/11/2025 |
| 222 |  Coins.ph |
AXS/PHP | $1.14 | $382.68 | 08:57:11 28/11/2025 |
| 223 |  WOO X |
AXS/USDT | $1.14 | $356.14 | 08:57:15 28/11/2025 |
| 224 |  Remitano |
AXS/USDT | $1.14 | $325.06 | 09:00:10 28/11/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.15 | $283.20 | 09:00:10 28/11/2025 |
| 226 | CoinDCX |
AXS/USDT | $1.14 | $274.18 | 08:57:10 28/11/2025 |
| 227 |  Indodax |
AXS/IDR | $1.13 | $232.60 | 08:59:54 28/11/2025 |
| 228 |  NexDAX |
AXS/USDT | $1.15 | $215.67 | 08:51:13 28/11/2025 |
| 229 |  Bitcoiva |
AXS/USDT | $1.14 | $198.47 | 09:00:10 28/11/2025 |
| 230 | Bitcoiva |
AXS/INR | $1.18 | $193.55 | 09:00:10 28/11/2025 |
| 231 |  Flipster |
AXS/USDT | $1.15 | $154.91 | 09:00:16 28/11/2025 |
| 232 |  WazirX |
AXS/USDT | $1.19 | $153.87 | 09:00:08 28/11/2025 |
| 233 | Qmall Exchange |
AXS/ETH | $1.14 | $151.65 | 08:57:11 28/11/2025 |
| 234 | OKX |
AXS/EUR | $1.15 | $113.10 | 08:56:53 28/11/2025 |
| 235 |  Bit2Me |
AXS/EUR | $1.15 | $111.34 | 08:57:12 28/11/2025 |
| 236 |  Binance TH |
AXS/USDT | $1.14 | $103.39 | 08:57:09 28/11/2025 |
| 237 |  Coinone |
AXS/KRW | $1.18 | $99.23 | 08:59:53 28/11/2025 |
| 238 |  HyperPay Futures |
AXS/USDT | $1.14 | $96.30 | 09:03:17 28/11/2025 |
| 239 |  NovaDAX |
AXS/BRL | $1.18 | $91.29 | 08:54:11 28/11/2025 |
| 240 |  ZebPay |
AXS/INR | $1.19 | $89.65 | 08:57:07 28/11/2025 |
| 241 |  Dzengi.com |
AXS/USD | $1.12 | $83.66 | 09:00:09 28/11/2025 |
| 242 | OKX |
AXS/USD | $1.18 | $80.98 | 08:56:24 28/11/2025 |
| 243 |  Korbit |
AXS/KRW | $1.21 | $78.41 | 08:57:08 28/11/2025 |
| 244 | WazirX |
AXS/INR | $1.18 | $47.44 | 09:00:08 28/11/2025 |
| 245 | Tokocrypto |
AXS/BTC | $1.15 | $44.28 | 08:57:09 28/11/2025 |
| 246 | Bitazza |
AXS/THB | $1.18 | $38.23 | 09:00:11 28/11/2025 |
| 247 | WOO X |
AXS/USDT | $1.14 | $29.70 | 08:57:07 28/11/2025 |
| 248 |  CEX.IO |
AXS/USD | $1.15 | $27.00 | 08:54:10 28/11/2025 |
| 249 | CEX.IO |
AXS/USDT | $1.15 | $20.56 | 08:54:10 28/11/2025 |
| 250 | CEX.IO |
AXS/EUR | $1.15 | $19.41 | 08:54:10 28/11/2025 |
| 251 |  Binance.US |
AXS/USDT | $1.13 | $13.56 | 08:59:53 28/11/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.64 | $5.95 | 08:57:08 28/11/2025 |
| 253 |  BTC Markets |
AXS/AUD | $1.14 | $5.69 | 08:57:18 28/11/2025 |
| 254 | Upbit |
AXS/BTC | $1.22 | $5.03 | 08:56:53 28/11/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $2.08 | 06:43:02 28/11/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.15 | $0.8612 | 09:00:10 28/11/2025 |
| 257 |  Poloniex |
AXS/USDT | $1.33 | $0 | 09:01:23 28/11/2025 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 08:59:53 28/11/2025 |
| 259 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 09:00:09 28/11/2025 |
| 260 |  BitMEX |
AXS/USD | $1.12 | $0 | 08:57:20 28/11/2025 |
| 261 | BitMEX |
AXS/USDT | $1.43 | $0 | 08:57:08 28/11/2025 |
| 262 | ZebPay |
AXS/USDT | $1.18 | $0 | 08:57:07 28/11/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.11 | $0 | 09:00:54 28/11/2025 |
| 264 | CoinJar |
AXS/EUR | $7.84 | $0 | 09:00:54 28/11/2025 |
| 265 | CoinJar |
AXS/GBP | $2.38 | $0 | 09:00:54 28/11/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 09:00:54 28/11/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 09:00:54 28/11/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 08:57:09 28/11/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 08:57:08 28/11/2025 |
| 270 |  Giottus |
AXS/INR | $1.18 | $0 | 06:57:08 28/11/2025 |
| 271 | Giottus |
AXS/USDT | $1.16 | $0 | 06:57:08 28/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.18 | $0 | 03:21:27 28/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 28/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,678,248 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.