Axie Infinity AXS
Xếp hạng #140
02:09:00 01/08/2026
Giá Axie Infinity (AXS)
$0.8320 0.78%
0.00001321 BTC
21,937 VND
Thấp: $0.8225
Cao: $0.8415
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8322 | $26,590,616 | 02:00:15 01/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8321 | $15,521,427 | 02:00:15 01/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8322 | $7,997,970 | 02:00:15 01/08/2026 |
| 4 |  Koinbay |
AXS/USDT | $0.8311 | $5,739,932 | 01:54:16 01/08/2026 |
| 5 |  WHXEX |
AXS/USDT | $0.8311 | $5,732,058 | 01:54:16 01/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8321 | $5,728,588 | 02:00:17 01/08/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.8321 | $5,158,771 | 02:00:15 01/08/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8332 | $4,926,661 | 02:00:16 01/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8321 | $4,614,538 | 01:54:17 01/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8311 | $3,962,526 | 01:57:15 01/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.8321 | $3,362,853 | 01:57:16 01/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8311 | $3,052,260 | 01:57:15 01/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8321 | $2,744,699 | 01:57:18 01/08/2026 |
| 14 |  AstralX |
AXS/USDT | $0.8339 | $1,930,517 | 02:00:07 01/08/2026 |
| 15 | LBank |
AXS/USDT | $0.8335 | $1,842,637 | 01:57:08 01/08/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8321 | $1,747,920 | 01:57:16 01/08/2026 |
| 17 |  BiKing |
AXS/USDT | $0.8330 | $1,572,311 | 02:00:16 01/08/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8311 | $1,526,222 | 01:57:15 01/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8312 | $1,459,660 | 02:00:08 01/08/2026 |
| 20 |  Zoomex |
AXS/USDT | $0.8322 | $1,349,017 | 01:57:15 01/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8311 | $1,272,730 | 01:57:17 01/08/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8321 | $1,270,069 | 01:57:11 01/08/2026 |
| 23 |  B2Z Exchange |
AXS/USD | $0.8310 | $1,255,442 | 02:00:15 01/08/2026 |
| 24 |  BTSE |
AXS/USDT | $0.8327 | $1,254,535 | 01:57:15 01/08/2026 |
| 25 |  BITmarkets |
AXS/USDT | $0.8306 | $1,208,534 | 02:00:15 01/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8327 | $1,150,966 | 01:54:17 01/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.8341 | $987,456 | 01:57:15 01/08/2026 |
| 28 |  YEX |
AXS/USDT | $0.8322 | $924,737 | 02:00:08 01/08/2026 |
| 29 |  BloFin |
AXS/USDT | $0.8341 | $871,299 | 01:54:07 01/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,018 | 02:00:15 01/08/2026 |
| 31 |  BitDelta |
AXS/USDT | $0.8332 | $845,410 | 02:00:07 01/08/2026 |
| 32 |  SunX |
AXS/USDT | $0.8573 | $810,807 | 02:03:16 01/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8238 | $808,238 | 22:27:18 31/07/2026 |
| 34 | BiKing |
AXS/USDT | $0.8322 | $715,785 | 02:00:08 01/08/2026 |
| 35 | Binance |
AXS/USDT | $0.8331 | $713,750 | 01:56:42 01/08/2026 |
| 36 |  Upbit |
AXS/KRW | $0.8266 | $681,253 | 01:56:23 01/08/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.8314 | $671,957 | 02:00:09 01/08/2026 |
| 38 |  HTX |
AXS/USDT | $0.8315 | $671,835 | 01:59:24 01/08/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.8321 | $627,031 | 02:00:16 01/08/2026 |
| 40 |  Phemex |
AXS/USDT | $0.8321 | $623,825 | 01:57:08 01/08/2026 |
| 41 |  Pionex |
AXS/USDT | $0.8331 | $569,557 | 01:57:09 01/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8321 | $554,593 | 01:57:41 01/08/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.8321 | $531,320 | 01:57:28 01/08/2026 |
| 44 |  Picol |
AXS/USDT | $0.8332 | $502,476 | 02:00:10 01/08/2026 |
| 45 |  WhiteBIT |
AXS/USDT | $0.8311 | $460,985 | 01:57:15 01/08/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8311 | $459,056 | 01:57:16 01/08/2026 |
| 47 |  EasiCoin |
AXS/USDT | $0.8321 | $421,467 | 02:00:16 01/08/2026 |
| 48 |  CoinW |
AXS/USDT | $0.8326 | $415,638 | 01:57:07 01/08/2026 |
| 49 |  KCEX |
AXS/USDT | $0.8311 | $389,515 | 01:57:15 01/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.8311 | $373,617 | 02:00:15 01/08/2026 |
| 51 |  Bitget |
AXS/USDT | $0.8311 | $373,565 | 01:54:15 01/08/2026 |
| 52 |  Bitcastle |
AXS/USDT | $0.8321 | $373,128 | 02:00:18 01/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.8321 | $366,035 | 01:57:08 01/08/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8331 | $357,763 | 01:57:08 01/08/2026 |
| 55 |  4E |
AXS/USDT | $0.8322 | $354,314 | 02:00:07 01/08/2026 |
| 56 |  MEXC |
AXS/USDT | $0.8311 | $345,774 | 01:57:16 01/08/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.8321 | $317,900 | 01:57:20 01/08/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8311 | $309,928 | 02:00:16 01/08/2026 |
| 59 | YUBIT |
AXS/USDT | $0.8331 | $303,371 | 01:57:07 01/08/2026 |
| 60 |  Paribu |
AXS/TRY | $0.8327 | $297,171 | 01:59:24 01/08/2026 |
| 61 | Biconomy.com |
AXS/USDT | $0.8321 | $288,478 | 01:57:07 01/08/2026 |
| 62 | Websea |
AXS/USDT | $0.8331 | $271,112 | 01:48:11 01/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8321 | $246,947 | 01:57:16 01/08/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.8321 | $235,289 | 01:57:23 01/08/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.8331 | $234,716 | 02:00:11 01/08/2026 |
| 66 | WhiteBIT |
AXS/USDT | $0.8334 | $221,012 | 01:57:11 01/08/2026 |
| 67 | Phemex |
AXS/USDT | $0.8301 | $209,663 | 01:57:16 01/08/2026 |
| 68 |  BigONE |
AXS/USDT | $0.8318 | $209,507 | 01:57:07 01/08/2026 |
| 69 | KTX |
AXS/USDT | $0.8332 | $207,020 | 02:00:08 01/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8315 | $203,775 | 01:57:17 01/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.8331 | $200,385 | 01:57:12 01/08/2026 |
| 72 |  KuCoin |
AXS/USDT | $0.8321 | $190,469 | 01:57:20 01/08/2026 |
| 73 |  MGBX |
AXS/USDT | $0.8301 | $188,051 | 01:57:16 01/08/2026 |
| 74 | Toobit |
AXS/USDT | $0.8321 | $187,829 | 01:57:08 01/08/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8333 | $186,005 | 01:54:26 01/08/2026 |
| 76 | OrangeX |
AXS/USDT | $0.8311 | $185,610 | 01:57:11 01/08/2026 |
| 77 | FameEX |
AXS/USDT | $0.8331 | $185,083 | 01:57:07 01/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.8321 | $177,117 | 01:57:07 01/08/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.8331 | $171,725 | 01:57:10 01/08/2026 |
| 80 | Tapbit |
AXS/USDT | $0.8321 | $167,141 | 01:57:11 01/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.8322 | $155,168 | 02:00:07 01/08/2026 |
| 82 |  Bitbase |
AXS/USDT | $0.8321 | $147,208 | 01:57:07 01/08/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $0.8338 | $139,602 | 02:00:08 01/08/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8321 | $128,627 | 01:48:08 01/08/2026 |
| 85 |  Gems Trade |
AXS/USDT | $0.8338 | $127,218 | 02:00:11 01/08/2026 |
| 86 |  OKX |
AXS/USDT | $0.8337 | $127,209 | 01:56:23 01/08/2026 |
| 87 |  BitKan |
AXS/USDT | $0.8342 | $105,226 | 02:00:10 01/08/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.8324 | $102,479 | 01:57:07 01/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8322 | $96,007.60 | 02:00:09 01/08/2026 |
| 90 | Bitunix |
AXS/USDT | $0.8321 | $82,795.91 | 01:57:11 01/08/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.8345 | $80,556.24 | 02:00:07 01/08/2026 |
| 92 | BITmarkets |
AXS/USD | $0.8345 | $80,556.24 | 02:00:10 01/08/2026 |
| 93 | Bitbase |
AXS/USDT | $0.8321 | $73,638.14 | 01:57:17 01/08/2026 |
| 94 |  ASTX |
AXS/USDT | $0.8341 | $71,531.70 | 02:00:11 01/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8321 | $71,379.38 | 02:00:16 01/08/2026 |
| 96 |  SuperEx |
AXS/USDT | $0.8292 | $69,181.59 | 02:00:11 01/08/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.8198 | $68,950.71 | 01:59:23 01/08/2026 |
| 98 | WhiteBIT |
AXS/USDC | $0.8315 | $64,114.05 | 01:57:11 01/08/2026 |
| 99 | Bybit |
AXS/USDT | $0.8311 | $62,009.10 | 01:54:08 01/08/2026 |
| 100 |  Gate |
AXS/USDT | $0.8318 | $60,510.87 | 01:54:19 01/08/2026 |
| 101 | MEXC |
AXS/USDT | $0.8328 | $60,308.73 | 01:57:07 01/08/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.8331 | $58,258.41 | 01:54:07 01/08/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.8325 | $57,872.87 | 02:00:14 01/08/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.8325 | $57,872.87 | 02:00:16 01/08/2026 |
| 105 |  XXKK |
AXS/USDT | $0.8329 | $57,189.65 | 02:00:07 01/08/2026 |
| 106 | MEXC |
AXS/USDC | $0.8326 | $56,132.65 | 01:57:07 01/08/2026 |
| 107 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.07 | 02:00:08 01/08/2026 |
| 108 | Bitget |
AXS/USDT | $0.8300 | $52,078.74 | 01:54:56 01/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.8331 | $51,266.72 | 01:57:12 01/08/2026 |
| 110 | Cofinex |
AXS/USDT | $0.8302 | $50,422.22 | 02:00:07 01/08/2026 |
| 111 | WhiteBIT |
AXS/TRY | $0.8344 | $49,717.89 | 01:57:11 01/08/2026 |
| 112 |  BingX |
AXS/USDT | $0.8331 | $47,359.99 | 01:57:07 01/08/2026 |
| 113 | WHXEX |
AXS/USDT | $0.8322 | $43,087.80 | 02:00:09 01/08/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.8321 | $43,011.51 | 01:54:07 01/08/2026 |
| 115 | Bitrue |
AXS/USDT | $0.8327 | $42,056.50 | 01:57:09 01/08/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8325 | $38,020.37 | 02:00:15 01/08/2026 |
| 117 |  Blynex |
AXS/USDT | $0.8336 | $37,414.97 | 02:00:10 01/08/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.8331 | $36,636.44 | 01:57:14 01/08/2026 |
| 119 |  GroveX |
AXS/USDT | $0.8322 | $36,591.37 | 02:00:09 01/08/2026 |
| 120 |  Coinbase Exchange |
AXS/USD | $0.8330 | $34,666.60 | 01:57:00 01/08/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.8332 | $34,375.96 | 02:00:08 01/08/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.8342 | $33,544.57 | 02:00:07 01/08/2026 |
| 123 | Binance |
AXS/TRY | $0.8312 | $32,364.82 | 01:56:54 01/08/2026 |
| 124 | Pionex |
AXS/USDT | $0.8321 | $30,924.55 | 01:57:16 01/08/2026 |
| 125 |  NexDAX |
AXS/USDT | $0.8312 | $29,732.97 | 02:00:10 01/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8347 | $28,379.53 | 01:57:08 01/08/2026 |
| 127 | BlockFin |
AXS/USDT | $0.8311 | $27,329.07 | 02:00:15 01/08/2026 |
| 128 |  ZKE |
AXS/USDT | $0.8322 | $25,852.85 | 02:00:12 01/08/2026 |
| 129 |  BtcTurk | Kripto |
AXS/TRY | $0.8337 | $25,776.94 | 01:57:07 01/08/2026 |
| 130 | Binance |
AXS/USDC | $0.8308 | $24,617.53 | 01:56:54 01/08/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.8350 | $24,252.34 | 01:37:01 01/08/2026 |
| 132 |  Binance TR |
AXS/TRY | $0.8312 | $21,325.78 | 01:57:09 01/08/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8321 | $18,613.09 | 01:57:07 01/08/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.8696 | $18,535.29 | 02:00:08 01/08/2026 |
| 135 |  CoinEx |
AXS/USDT | $0.8326 | $16,592.40 | 01:59:53 01/08/2026 |
| 136 | BloFin |
AXS/USDT | $0.8321 | $16,191.15 | 01:57:16 01/08/2026 |
| 137 |  Katana |
AXS/WETH | $0.8351 | $16,097.95 | 01:56:21 01/08/2026 |
| 138 | KuCoin |
AXS/USDT | $0.8331 | $15,966.81 | 01:56:23 01/08/2026 |
| 139 |  PointPay |
AXS/USDT | $0.8321 | $15,421.85 | 01:57:11 01/08/2026 |
| 140 | BTSE |
AXS/USDT | $0.8320 | $14,683.75 | 01:57:07 01/08/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.8341 | $14,129.69 | 02:00:07 01/08/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.8341 | $14,129.69 | 02:00:10 01/08/2026 |
| 143 |  Orderly |
AXS/USDC | $0.8238 | $14,025.00 | 02:03:17 01/08/2026 |
| 144 |  MemeMax |
AXS/USDC | $0.8308 | $14,025.00 | 02:03:16 01/08/2026 |
| 145 |  Kraken |
AXS/USD | $0.8330 | $13,358.16 | 01:59:24 01/08/2026 |
| 146 |  ICRYPEX |
AXS/USDT | $0.8502 | $11,899.91 | 02:00:09 01/08/2026 |
| 147 | Gate |
AXS/USDT | $0.8332 | $11,834.78 | 01:56:24 01/08/2026 |
| 148 | LeveX |
AXS/USDT | $0.8322 | $10,810.52 | 02:00:09 01/08/2026 |
| 149 |  WEEX |
AXS/USDT | $0.8331 | $10,172.37 | 01:57:09 01/08/2026 |
| 150 | ASTX |
AXS/USDT | $0.8322 | $9,915.31 | 02:00:16 01/08/2026 |
| 151 | Kraken |
AXS/EUR | $0.8325 | $8,294.30 | 01:59:54 01/08/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.8324 | $8,170.13 | 01:57:11 01/08/2026 |
| 153 |  Binibit |
AXS/USDT | $0.8343 | $7,556.61 | 02:00:10 01/08/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.8332 | $7,466.36 | 02:00:08 01/08/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $0.8322 | $6,779.14 | 02:00:07 01/08/2026 |
| 156 | MGBX |
AXS/USDT | $0.8331 | $6,633.41 | 01:57:08 01/08/2026 |
| 157 |  CoinUp.io |
AXS/USDT | $0.8331 | $6,403.98 | 01:54:08 01/08/2026 |
| 158 |  Tothemoon |
AXS/USDT | $0.8324 | $6,336.65 | 02:00:12 01/08/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.09 | $6,289.02 | 02:00:07 01/08/2026 |
| 160 |  LATOKEN |
AXS/USDT | $0.8324 | $6,205.86 | 01:57:11 01/08/2026 |
| 161 | Kanga Exchange |
AXS/USDC | $0.8330 | $6,029.20 | 02:00:07 01/08/2026 |
| 162 | BYDFi |
AXS/USDT | $0.8311 | $5,647.93 | 02:00:15 01/08/2026 |
| 163 | OKX |
AXS/EUR | $0.8355 | $5,377.83 | 01:56:23 01/08/2026 |
| 164 |  Cryptomus |
AXS/USDT | $0.8332 | $4,869.35 | 02:00:07 01/08/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8300 | $3,936.91 | 22:06:07 30/07/2026 |
| 166 |  Lighter |
AXS/USDC | $0.8317 | $3,697.94 | 01:57:15 01/08/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $0.8191 | $3,543.59 | 01:57:07 01/08/2026 |
| 168 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 169 | Niza.io |
AXS/EUR | $0.8303 | $2,980.48 | 22:06:07 30/07/2026 |
| 170 | CoinEx |
AXS/USDC | $0.8332 | $2,925.16 | 01:59:53 01/08/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8316 | $2,418.64 | 02:00:08 01/08/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.8340 | $2,313.91 | 01:57:07 01/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.8332 | $2,152.20 | 02:00:10 01/08/2026 |
| 174 |  Bitbank |
AXS/JPY | $0.8481 | $1,867.82 | 01:57:07 01/08/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.8321 | $1,543.67 | 02:03:17 01/08/2026 |
| 176 |  Bitlo |
AXS/TRY | $0.8335 | $962.61 | 02:00:07 01/08/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8345 | $958.14 | 02:00:07 01/08/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8345 | $958.14 | 02:00:10 01/08/2026 |
| 179 |  Bitfinex |
AXS/USDT | $0.8329 | $874.05 | 01:57:15 01/08/2026 |
| 180 | Katana |
USDC/AXS | $0.9940 | $852.68 | 01:01:33 01/08/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8321 | $822.73 | 01:57:07 01/08/2026 |
| 182 |  CoinDCX |
AXS/INR | $0.8839 | $765.94 | 02:00:07 01/08/2026 |
| 183 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $0.8272 | $742.97 | 02:00:16 01/08/2026 |
| 185 |  PrimeXBT |
AXS/USDT | $0.8321 | $737.27 | 02:00:16 01/08/2026 |
| 186 | OKX |
AXS/USDC | $0.8298 | $681.29 | 01:56:23 01/08/2026 |
| 187 |  Bitkub |
AXS/THB | $0.8077 | $618.48 | 01:57:07 01/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8361 | $576.97 | 02:00:10 01/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.8332 | $575.02 | 02:00:10 01/08/2026 |
| 190 | Katana v3 |
AXS/SLP | $0.8342 | $537.51 | 01:37:43 01/08/2026 |
| 191 |  Aster |
AXS/USDT | $0.8360 | $517.24 | 01:54:16 01/08/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $0.8331 | $501.34 | 01:57:08 01/08/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $0.8289 | $498.32 | 00:33:17 01/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8343 | $398.04 | 00:13:15 01/08/2026 |
| 195 |  Bitso |
AXS/USD | $0.8370 | $384.73 | 01:59:56 01/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8341 | $288.61 | 23:44:49 31/07/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8341 | $211.89 | 02:00:10 01/08/2026 |
| 198 |  Coinone |
AXS/KRW | $0.8176 | $158.28 | 01:56:53 01/08/2026 |
| 199 |  Indodax |
AXS/IDR | $0.8476 | $155.82 | 01:59:24 01/08/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $0.8321 | $123.67 | 01:57:07 01/08/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8262 | $110.29 | 00:29:59 01/08/2026 |
| 202 |  Binance TH |
AXS/USDT | $0.8331 | $102.27 | 01:57:07 01/08/2026 |
| 203 |  ZebPay |
AXS/USDT | $0.8331 | $98.25 | 01:57:07 01/08/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.7652 | $70.16 | 01:59:53 01/08/2026 |
| 205 |  Young Platform |
AXS/EUR | $0.8337 | $48.99 | 02:00:09 01/08/2026 |
| 206 | Bitazza |
AXS/THB | $0.8316 | $42.39 | 02:00:11 01/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8336 | $30.29 | 21:12:11 31/07/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.8347 | $27.22 | 02:00:08 01/08/2026 |
| 209 |  ApeSwap (BSC) |
AXS/WBNB | $0.8370 | $24.76 | 22:59:06 31/07/2026 |
| 210 |  CEX.IO |
AXS/USDT | $0.8343 | $23.49 | 01:54:07 01/08/2026 |
| 211 | CEX.IO |
AXS/USD | $0.8348 | $15.96 | 01:54:07 01/08/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8338 | $15.38 | 00:31:35 01/08/2026 |
| 213 |  Korbit |
AXS/KRW | $0.8502 | $15.22 | 01:54:07 01/08/2026 |
| 214 | ZebPay |
AXS/INR | $0.8742 | $13.81 | 01:57:07 01/08/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.8362 | $13.23 | 01:54:07 01/08/2026 |
| 216 |  Ndax |
AXS/CAD | $0.8346 | $12.10 | 02:00:07 01/08/2026 |
| 217 |  WazirX |
AXS/INR | $1.04 | $10.32 | 02:00:08 01/08/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9989 | $8.24 | 00:30:44 01/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8387 | $6.57 | 01:21:37 01/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8258 | $3.93 | 01:57:12 01/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.8324 | $2.34 | 20:18:32 31/07/2026 |
| 222 |  Remitano |
AXS/USDT | $0.8307 | $0.8300 | 02:00:07 01/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8285 | $0.4099 | 18:16:03 30/07/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 01:59:23 01/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.03 | $0 | 01:54:07 01/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9998 | $0 | 01:54:07 01/08/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.8648 | $0 | 01:59:23 01/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 01:59:23 01/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9078 | $0 | 02:00:09 01/08/2026 |
| 230 | Upbit |
AXS/BTC | $0.7918 | $0 | 01:56:23 01/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.8093 | $0 | 02:00:08 01/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 02:00:14 01/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9943 | $0 | 02:00:25 01/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:25 01/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:25 01/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9889 | $0 | 02:00:25 01/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.8308 | $0 | 01:57:08 01/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8316 | $0 | 01:57:07 01/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.03 | $0 | 02:00:16 01/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 02:00:16 01/08/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.8332 | $0 | 02:00:07 01/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9217 | $0 | 01:57:08 01/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.8331 | $0 | 01:57:08 01/08/2026 |
| 244 |  WOO X |
AXS/USDT | $0.8321 | $0 | 01:57:15 01/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.8321 | $0 | 01:57:07 01/08/2026 |
| 246 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 02:00:07 01/08/2026 |
| 247 |  ADEN |
AXS/USDC | $0.8238 | $0 | 02:03:55 01/08/2026 |
| 248 | ADEN |
AXS/USDT | $0.8315 | $0 | 02:03:55 01/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.8238 | $0 | 02:03:17 01/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 02:00:16 01/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,590,616 với tỷ giá $0.8322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.