Axie Infinity AXS
Xếp hạng #140
17:53:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9650 1.06%
0.00001512 BTC
25,129 VND
Thấp: $0.9428
Cao: $0.9724
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9674 | $45,410,401 | 16:57:16 13/06/2026 |
| 2 |  KTX |
AXS/USDT | $0.9654 | $40,627,769 | 17:00:15 13/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9644 | $24,354,110 | 17:00:15 13/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,980,629 | 16:57:15 13/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9674 | $12,077,739 | 16:57:16 13/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9694 | $9,731,037 | 16:54:15 13/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9644 | $7,368,488 | 17:00:16 13/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9694 | $6,022,059 | 16:54:17 13/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9664 | $5,649,849 | 16:57:16 13/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9644 | $5,647,636 | 17:00:17 13/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9684 | $5,074,970 | 16:48:15 13/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9674 | $4,970,418 | 17:00:16 13/06/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9669 | $4,541,117 | 16:57:16 13/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9694 | $4,358,246 | 16:48:15 13/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9694 | $4,292,361 | 16:54:07 13/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9634 | $3,654,202 | 17:00:16 13/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9664 | $3,600,007 | 16:57:17 13/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9684 | $3,152,830 | 16:57:08 13/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9694 | $2,572,905 | 16:54:08 13/06/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9691 | $2,540,802 | 16:54:16 13/06/2026 |
| 22 |  Paribu |
AXS/TRY | $0.9664 | $2,250,087 | 16:59:53 13/06/2026 |
| 23 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9654 | $2,126,859 | 17:00:16 13/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9656 | $2,125,747 | 17:00:25 13/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9654 | $1,990,022 | 16:57:15 13/06/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9674 | $1,846,100 | 16:57:15 13/06/2026 |
| 28 | LBank |
AXS/USDT | $0.9690 | $1,808,687 | 16:57:10 13/06/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9625 | $1,699,346 | 11:36:16 13/06/2026 |
| 30 |  HTX |
AXS/USDT | $0.9616 | $1,687,560 | 16:59:54 13/06/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.9616 | $1,686,404 | 17:00:10 13/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9674 | $1,671,656 | 16:57:15 13/06/2026 |
| 33 |  Websea |
AXS/USDT | $0.9654 | $1,534,011 | 16:57:18 13/06/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $0.9691 | $1,455,413 | 16:57:15 13/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9654 | $1,314,665 | 17:00:16 13/06/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9668 | $1,254,471 | 17:00:15 13/06/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9669 | $1,252,516 | 16:57:15 13/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9663 | $1,202,086 | 17:00:15 13/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9111 | $1,116,753 | 17:03:16 13/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9664 | $1,060,563 | 17:00:09 13/06/2026 |
| 41 |  AstralX |
AXS/USDT | $0.9674 | $1,026,589 | 17:00:10 13/06/2026 |
| 42 | Binance |
AXS/USDT | $0.9684 | $1,024,567 | 16:56:54 13/06/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.9684 | $1,021,736 | 16:57:18 13/06/2026 |
| 44 | BiKing |
AXS/USDT | $0.9674 | $1,020,881 | 17:00:11 13/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,374 | 17:00:17 13/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9674 | $827,009 | 16:57:12 13/06/2026 |
| 47 |  Phemex |
AXS/USDT | $0.9684 | $759,373 | 16:57:08 13/06/2026 |
| 48 |  Picol |
AXS/USDT | $0.9664 | $727,694 | 17:00:09 13/06/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9654 | $726,111 | 17:00:19 13/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9679 | $685,621 | 16:57:08 13/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9644 | $645,479 | 17:00:15 13/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $0.9694 | $640,340 | 16:54:19 13/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9664 | $626,140 | 16:57:15 13/06/2026 |
| 54 |  Upbit |
AXS/KRW | $0.9603 | $599,857 | 16:56:54 13/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9654 | $567,855 | 17:00:16 13/06/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9708 | $567,073 | 16:57:09 13/06/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.9644 | $546,879 | 17:00:17 13/06/2026 |
| 58 |  Bitget |
AXS/USDT | $0.9674 | $546,555 | 16:54:15 13/06/2026 |
| 59 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9674 | $515,010 | 16:57:07 13/06/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9674 | $508,588 | 16:57:16 13/06/2026 |
| 62 | BTCC |
AXS/USDT | $0.9704 | $508,112 | 16:57:10 13/06/2026 |
| 63 | EagleX |
AXS/USDT | $0.9664 | $506,357 | 17:00:08 13/06/2026 |
| 64 |  4E |
AXS/USDT | $0.9664 | $505,337 | 17:00:11 13/06/2026 |
| 65 |  KCEX |
AXS/USDT | $0.9674 | $503,252 | 16:57:15 13/06/2026 |
| 66 |  Gate |
AXS/USDT | $0.9681 | $465,833 | 16:54:19 13/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9671 | $447,177 | 16:57:11 13/06/2026 |
| 68 | Echobit |
AXS/USDT | $0.9674 | $412,471 | 16:57:11 13/06/2026 |
| 69 |  Bitbaby |
AXS/USDT | $0.9674 | $402,387 | 17:00:15 13/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9674 | $387,337 | 16:57:11 13/06/2026 |
| 71 | OrangeX |
AXS/USDT | $0.9724 | $359,864 | 16:48:11 13/06/2026 |
| 72 |  Bitunix |
AXS/USDT | $0.9674 | $345,809 | 16:57:16 13/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9664 | $296,813 | 16:57:17 13/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9684 | $293,224 | 16:57:17 13/06/2026 |
| 75 |  XT.COM |
AXS/USDT | $0.9674 | $286,725 | 16:57:11 13/06/2026 |
| 76 | Hotcoin |
AXS/USDT | $0.9674 | $277,075 | 16:59:58 13/06/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9684 | $258,259 | 16:57:12 13/06/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9710 | $251,789 | 16:56:29 13/06/2026 |
| 79 |  Bitazza |
AXS/USDT | $0.9664 | $249,886 | 17:00:09 13/06/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9694 | $247,946 | 16:57:09 13/06/2026 |
| 81 | DigiFinex |
AXS/USDT | $0.9670 | $241,802 | 17:00:11 13/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9668 | $231,081 | 16:57:17 13/06/2026 |
| 83 |  MGBX |
AXS/USDT | $0.9644 | $229,404 | 16:57:16 13/06/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.9674 | $222,354 | 16:57:11 13/06/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9690 | $200,767 | 16:57:11 13/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9674 | $198,736 | 17:00:10 13/06/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9674 | $184,220 | 16:57:09 13/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9674 | $178,230 | 16:57:10 13/06/2026 |
| 89 |  UZX |
AXS/USDT | $0.9684 | $177,693 | 16:57:08 13/06/2026 |
| 90 |  EXMO.ME |
AXS/USDT | $0.9654 | $176,485 | 17:00:07 13/06/2026 |
| 91 |  EXMO |
AXS/USDT | $0.9674 | $176,392 | 16:57:09 13/06/2026 |
| 92 |  BigONE |
AXS/USDT | $0.9672 | $173,731 | 16:57:08 13/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9704 | $165,294 | 16:48:10 13/06/2026 |
| 94 | AscendEX |
AXS/USDT | $0.9744 | $154,473 | 16:54:07 13/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9674 | $142,854 | 17:00:10 13/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9698 | $136,944 | 16:54:27 13/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9664 | $133,876 | 17:00:10 13/06/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9694 | $128,665 | 16:54:15 13/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9674 | $114,194 | 16:57:11 13/06/2026 |
| 100 | BloFin |
AXS/USDT | $0.9694 | $102,806 | 16:54:16 13/06/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9664 | $102,065 | 17:00:09 13/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9679 | $100,805 | 17:00:19 13/06/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9679 | $100,805 | 17:00:12 13/06/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9679 | $100,804 | 17:00:10 13/06/2026 |
| 105 |  CoinTR |
AXS/TRY | $0.9712 | $96,383.80 | 16:57:07 13/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9664 | $94,164.41 | 17:00:22 13/06/2026 |
| 107 | Binance |
AXS/USDC | $0.9697 | $88,544.21 | 16:56:42 13/06/2026 |
| 108 | FameEX |
AXS/USDT | $0.9724 | $87,379.69 | 16:57:08 13/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9674 | $84,277.27 | 16:57:09 13/06/2026 |
| 110 | EXMO |
AXS/USDC | $0.9570 | $80,639.41 | 16:57:09 13/06/2026 |
| 111 | Bybit |
AXS/USDT | $0.9724 | $80,278.92 | 16:54:09 13/06/2026 |
| 112 | EXMO.ME |
AXS/USDC | $0.9567 | $80,231.29 | 17:00:07 13/06/2026 |
| 113 |  BitGW Exchange |
AXS/USDT | $0.9694 | $78,834.70 | 16:57:08 13/06/2026 |
| 114 |  OKX |
AXS/USDT | $0.9694 | $73,543.00 | 16:56:54 13/06/2026 |
| 115 |  Gems Trade |
AXS/USDT | $0.9677 | $73,169.83 | 17:00:12 13/06/2026 |
| 116 | Pionex |
AXS/USDT | $0.9664 | $72,256.40 | 16:57:16 13/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9664 | $63,042.59 | 17:00:09 13/06/2026 |
| 118 | MEXC |
AXS/USDT | $0.9682 | $61,898.78 | 16:57:09 13/06/2026 |
| 119 |  XXKK |
AXS/USDT | $0.9710 | $60,739.29 | 16:54:09 13/06/2026 |
| 120 | BVOX |
AXS/USDT | $0.9684 | $60,708.71 | 16:57:09 13/06/2026 |
| 121 | Binance |
AXS/TRY | $0.9669 | $60,028.01 | 16:56:54 13/06/2026 |
| 122 |  XBO.com |
AXS/USDT | $0.9685 | $59,923.12 | 17:00:12 13/06/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9734 | $57,445.47 | 16:45:10 13/06/2026 |
| 124 | MEXC |
AXS/USDC | $0.9696 | $56,702.44 | 16:57:09 13/06/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,073.15 | 17:00:10 13/06/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9684 | $51,707.87 | 16:57:53 13/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $0.9684 | $50,846.46 | 16:57:09 13/06/2026 |
| 128 | Bitrue |
AXS/USDT | $0.9678 | $49,668.68 | 16:57:10 13/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9674 | $48,710.07 | 16:57:10 13/06/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.9664 | $47,625.07 | 17:00:10 13/06/2026 |
| 131 | WHXEX |
AXS/USDT | $0.9594 | $47,278.71 | 17:00:09 13/06/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9664 | $46,721.91 | 17:00:09 13/06/2026 |
| 133 | BITmarkets |
AXS/USD | $0.9664 | $46,721.61 | 17:00:12 13/06/2026 |
| 134 |  LeveX |
AXS/USDT | $0.9640 | $46,055.31 | 17:00:15 13/06/2026 |
| 135 | KCEX |
AXS/USDT | $0.9684 | $40,635.92 | 16:57:12 13/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9694 | $40,487.56 | 16:57:07 13/06/2026 |
| 137 | KuCoin |
AXS/USDT | $0.9714 | $36,888.17 | 16:56:23 13/06/2026 |
| 138 |  Bithumb |
AXS/KRW | $0.9584 | $36,255.69 | 16:59:53 13/06/2026 |
| 139 |  SuperEx |
AXS/USDT | $0.9694 | $35,396.84 | 17:00:13 13/06/2026 |
| 140 |  NexDAX |
AXS/USDT | $0.9644 | $33,939.43 | 16:57:17 13/06/2026 |
| 141 |  Bitvavo |
AXS/EUR | $0.9704 | $33,848.06 | 16:57:09 13/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9669 | $30,096.40 | 16:57:13 13/06/2026 |
| 143 | HTX |
AXS/USDT | $0.9458 | $29,899.06 | 16:42:17 13/06/2026 |
| 144 | KTX |
AXS/USDT | $0.9694 | $29,025.60 | 17:00:12 13/06/2026 |
| 145 |  ZKE |
AXS/USDT | $0.9594 | $28,367.22 | 17:00:11 13/06/2026 |
| 146 |  LATOKEN |
AXS/USDT | $0.9681 | $27,464.61 | 16:57:11 13/06/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9693 | $25,192.49 | 16:53:11 13/06/2026 |
| 148 | Zoomex |
AXS/USDT | $0.9723 | $24,083.52 | 16:54:11 13/06/2026 |
| 149 |  Kraken |
AXS/USD | $0.9680 | $23,985.18 | 16:59:54 13/06/2026 |
| 150 |  Katana |
AXS/WETH | $0.9723 | $22,592.68 | 16:49:35 13/06/2026 |
| 151 | ASTX |
AXS/USDT | $0.9644 | $22,058.88 | 17:00:16 13/06/2026 |
| 152 |  WEEX |
AXS/USDT | $0.9684 | $21,679.48 | 16:57:09 13/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $1.01 | $21,194.33 | 17:00:09 13/06/2026 |
| 154 | Bitget |
AXS/USDT | $0.9694 | $20,329.16 | 16:54:08 13/06/2026 |
| 155 |  PointPay |
AXS/USDT | $0.9684 | $20,076.38 | 16:57:11 13/06/2026 |
| 156 |  CoinEx |
AXS/USDT | $0.9673 | $19,069.77 | 16:59:53 13/06/2026 |
| 157 |  Bitbase |
AXS/USDT | $0.9693 | $16,203.87 | 16:54:25 13/06/2026 |
| 158 | Gate |
AXS/USDT | $0.9686 | $15,148.48 | 16:56:54 13/06/2026 |
| 159 |  Tebbit |
AXS/USDT | $0.9644 | $13,899.81 | 17:00:18 13/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9534 | $13,469.64 | 17:00:11 13/06/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9694 | $12,155.22 | 16:57:53 13/06/2026 |
| 162 | LeveX |
AXS/USDT | $0.9684 | $12,076.87 | 17:00:08 13/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9666 | $11,816.28 | 17:00:12 13/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9666 | $11,816.20 | 17:00:09 13/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9704 | $11,785.62 | 16:57:10 13/06/2026 |
| 166 |  Cryptomus |
AXS/USDT | $0.9684 | $11,138.69 | 17:00:08 13/06/2026 |
| 167 |  Lighter |
AXS/USDC | $0.9546 | $10,480.79 | 16:57:15 13/06/2026 |
| 168 | MGBX |
AXS/USDT | $0.9674 | $9,459.65 | 16:57:12 13/06/2026 |
| 169 | Bitcoiva |
AXS/USDT | $0.9674 | $8,594.91 | 17:00:09 13/06/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9664 | $7,560.77 | 17:00:16 13/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9695 | $7,272.55 | 17:00:15 13/06/2026 |
| 172 |  Coinone |
AXS/KRW | $0.9655 | $7,086.86 | 16:57:23 13/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9733 | $6,636.96 | 16:54:11 13/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 16:54:07 13/06/2026 |
| 175 | Kanga Exchange |
AXS/USDC | $0.9727 | $6,116.84 | 16:54:11 13/06/2026 |
| 176 |  Niza.io |
AXS/USD | $0.9700 | $5,909.36 | 16:54:09 13/06/2026 |
| 177 |  CoinDCX |
AXS/INR | $1.03 | $4,862.72 | 17:00:07 13/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9674 | $4,053.36 | 16:57:10 13/06/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $3,882.00 | 16:59:53 13/06/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9639 | $3,827.31 | 16:57:09 13/06/2026 |
| 181 | CoinEx |
AXS/USDC | $0.9675 | $3,423.47 | 16:59:53 13/06/2026 |
| 182 | Kraken |
AXS/EUR | $0.9707 | $3,314.35 | 16:59:54 13/06/2026 |
| 183 |  Bit2Me |
AXS/EUR | $0.9707 | $3,217.15 | 16:57:11 13/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $0.9704 | $3,112.98 | 16:57:10 13/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9654 | $2,826.50 | 17:03:17 13/06/2026 |
| 187 |  Ndax |
AXS/CAD | $0.9359 | $2,768.67 | 17:00:09 13/06/2026 |
| 188 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $0.9600 | $2,381.52 | 16:51:07 13/06/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.9684 | $1,966.96 | 16:57:11 13/06/2026 |
| 191 |  Bitso |
AXS/USD | $0.9660 | $1,743.16 | 16:59:23 13/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9549 | $1,556.00 | 16:48:23 13/06/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9591 | $1,536.94 | 17:00:16 13/06/2026 |
| 194 |  Aster |
AXS/USDT | $0.9614 | $1,331.64 | 16:54:15 13/06/2026 |
| 195 | Katana |
USDC/AXS | $0.9995 | $1,287.53 | 16:57:37 13/06/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9674 | $1,098.48 | 16:57:09 13/06/2026 |
| 197 | Bitazza |
AXS/THB | $0.9666 | $1,094.62 | 17:00:09 13/06/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $0.9664 | $1,077.71 | 16:51:07 13/06/2026 |
| 199 |  Azbit |
AXS/USDT | $0.9684 | $1,005.84 | 16:57:08 13/06/2026 |
| 200 |  TRIV |
AXS/IDR | $0.9727 | $964.66 | 17:00:12 13/06/2026 |
| 201 | TRIV |
AXS/USDT | $0.9674 | $959.36 | 17:00:12 13/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9667 | $901.53 | 16:59:33 13/06/2026 |
| 203 | Niza.io |
AXS/EUR | $0.9730 | $807.79 | 16:54:09 13/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9667 | $710.64 | 17:00:09 13/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9667 | $710.61 | 17:00:12 13/06/2026 |
| 206 |  Bitlo |
AXS/TRY | $0.9710 | $462.86 | 17:00:12 13/06/2026 |
| 207 |  Remitano |
AXS/USDT | $0.9710 | $428.82 | 17:00:11 13/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9656 | $418.23 | 16:21:40 13/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9704 | $351.67 | 16:57:16 13/06/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.9739 | $324.54 | 17:00:11 13/06/2026 |
| 211 | Katana v3 |
AXS/SLP | $0.9702 | $313.36 | 16:58:47 13/06/2026 |
| 212 | OKX |
AXS/USDC | $0.9736 | $310.94 | 16:56:54 13/06/2026 |
| 213 |  NovaDAX |
AXS/BRL | $0.9480 | $274.03 | 16:57:08 13/06/2026 |
| 214 |  Bitbank |
AXS/JPY | $0.9666 | $254.94 | 16:57:10 13/06/2026 |
| 215 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 216 |  ZebPay |
AXS/INR | $0.9878 | $191.55 | 17:00:07 13/06/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9674 | $146.53 | 17:00:07 13/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9633 | $106.37 | 11:37:23 13/06/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9627 | $94.05 | 10:44:35 13/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $0.9221 | $85.96 | 17:00:11 13/06/2026 |
| 221 |  MemeMax |
AXS/USDC | $0.9668 | $81.21 | 17:03:15 13/06/2026 |
| 222 |  Orderly |
AXS/USDC | $0.9477 | $81.20 | 17:03:15 13/06/2026 |
| 223 |  Indodax |
AXS/IDR | $0.9572 | $58.79 | 16:59:54 13/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9632 | $55.47 | 12:47:22 13/06/2026 |
| 225 | OKX |
AXS/EUR | $0.9718 | $46.46 | 16:56:54 13/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $0.9625 | $34.02 | 13:31:25 13/06/2026 |
| 227 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 16:57:16 13/06/2026 |
| 228 |  Binance.US |
AXS/USDT | $0.9694 | $30.80 | 16:59:53 13/06/2026 |
| 229 |  CEX.IO |
AXS/EUR | $0.9720 | $30.23 | 16:57:12 13/06/2026 |
| 230 | CEX.IO |
AXS/USD | $0.9699 | $28.68 | 16:57:12 13/06/2026 |
| 231 |  BabySwap |
USDT/AXS | $1.00 | $27.02 | 15:36:07 13/06/2026 |
| 232 |  WazirX |
AXS/INR | $1.01 | $26.02 | 17:00:09 13/06/2026 |
| 233 | CEX.IO |
AXS/USDT | $0.9699 | $15.15 | 16:57:12 13/06/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $0.9636 | $5.26 | 12:47:57 13/06/2026 |
| 235 |  Bancor Network |
AXS/BNT | $0.9478 | $4.69 | 16:57:10 13/06/2026 |
| 236 |  Korbit |
AXS/KRW | $1.05 | $3.33 | 16:57:09 13/06/2026 |
| 237 | Katana |
AXS/SLP | $0.9625 | $2.88 | 14:12:11 13/06/2026 |
| 238 |  Giottus |
AXS/INR | $1.06 | $2.12 | 17:00:11 13/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9664 | $1.34 | 11:42:19 13/06/2026 |
| 240 | OKX |
AXS/USD | $0.9476 | $0.1030 | 16:56:54 13/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 16:59:23 13/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9498 | $0 | 17:00:19 13/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 17:00:19 13/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 16:59:53 13/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 16:57:10 13/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 16:57:16 13/06/2026 |
| 247 | Upbit |
AXS/BTC | $1.02 | $0 | 16:56:54 13/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9674 | $0 | 17:00:07 13/06/2026 |
| 249 | WazirX |
AXS/USDT | $0.9284 | $0 | 17:00:09 13/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9498 | $0 | 17:00:12 13/06/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 17:00:31 13/06/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 17:00:31 13/06/2026 |
| 253 | CoinJar |
AXS/USD | $0.9295 | $0 | 17:00:31 13/06/2026 |
| 254 | CoinJar |
AXS/USDC | $1.14 | $0 | 17:00:31 13/06/2026 |
| 255 | Tokocrypto |
AXS/USDC | $0.9697 | $0 | 16:57:11 13/06/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $0.9762 | $0 | 17:00:09 13/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9497 | $0 | 17:00:10 13/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 17:00:10 13/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9664 | $0 | 17:00:11 13/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9684 | $0 | 16:54:15 13/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9694 | $0 | 16:54:11 13/06/2026 |
| 262 |  ADEN |
AXS/USDC | $0.9477 | $0 | 17:03:49 13/06/2026 |
| 263 | ADEN |
AXS/USDT | $0.9651 | $0 | 17:03:49 13/06/2026 |
| 264 |  Fillx |
AXS/USDC | $0.9478 | $0 | 17:03:16 13/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 17:00:16 13/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,410,401 với tỷ giá $0.9674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.