Axie Infinity AXS
Xếp hạng #135
22:29:00 03/06/2026
Giá Axie Infinity (AXS)
$1.16 -1.45%
0.00001739 BTC
30,197 VND
Thấp: $1.10
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $69,229,525 | 22:00:15 03/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $33,051,251 | 22:00:15 03/06/2026 |
| 3 |  Echobit |
AXS/USDT | $1.16 | $27,272,977 | 21:57:16 03/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,962,580 | 21:51:15 03/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.16 | $22,004,371 | 21:57:15 03/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.16 | $15,404,081 | 21:54:17 03/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.16 | $12,277,685 | 21:54:16 03/06/2026 |
| 8 |  LBank |
AXS/USDT | $1.16 | $12,193,685 | 21:57:18 03/06/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.16 | $9,861,838 | 21:57:15 03/06/2026 |
| 10 |  FameEX |
AXS/USDT | $1.16 | $9,016,526 | 21:57:18 03/06/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.16 | $8,996,852 | 22:00:15 03/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.16 | $8,324,675 | 21:57:15 03/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.16 | $8,273,790 | 22:00:17 03/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.16 | $8,273,480 | 22:00:16 03/06/2026 |
| 15 |  BlockFin |
AXS/USDT | $1.16 | $7,575,036 | 21:57:09 03/06/2026 |
| 16 |  GroveX |
AXS/USDT | $1.16 | $7,292,230 | 22:00:12 03/06/2026 |
| 17 |  BTCC |
AXS/USDT | $1.16 | $6,818,323 | 21:57:16 03/06/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.16 | $6,591,581 | 21:57:15 03/06/2026 |
| 19 |  WOO X Pro |
AXS/USDT | $1.16 | $6,563,499 | 22:00:16 03/06/2026 |
| 20 |  Bybit |
AXS/USDT | $1.16 | $5,670,683 | 21:54:16 03/06/2026 |
| 21 |  BiKing |
AXS/USDT | $1.16 | $5,237,105 | 21:54:16 03/06/2026 |
| 22 |  OneEx |
AXS/USDT | $1.16 | $5,010,430 | 22:00:16 03/06/2026 |
| 23 |  BVOX |
AXS/USDT | $1.16 | $4,945,920 | 21:57:15 03/06/2026 |
| 24 |  BloFin |
AXS/USDT | $1.16 | $4,533,545 | 21:57:08 03/06/2026 |
| 25 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 26 | LBank |
AXS/USDT | $1.16 | $4,217,576 | 21:57:08 03/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.16 | $3,223,276 | 21:57:15 03/06/2026 |
| 28 |  Millionero |
AXS/USDT | $1.16 | $3,119,480 | 22:00:15 03/06/2026 |
| 29 |  Toobit |
AXS/USDT | $1.16 | $3,036,752 | 21:57:16 03/06/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.16 | $3,027,151 | 22:00:16 03/06/2026 |
| 31 |  Websea |
AXS/USDT | $1.16 | $2,960,105 | 21:57:17 03/06/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.16 | $2,910,273 | 22:00:16 03/06/2026 |
| 33 | BiKing |
AXS/USDT | $1.16 | $2,756,688 | 21:54:08 03/06/2026 |
| 34 | Binance |
AXS/USDT | $1.16 | $2,742,435 | 21:56:54 03/06/2026 |
| 35 |  HTX |
AXS/USDT | $1.16 | $2,170,820 | 21:59:24 03/06/2026 |
| 36 |  Upbit |
AXS/KRW | $1.13 | $2,166,904 | 21:56:53 03/06/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.16 | $2,138,179 | 21:57:18 03/06/2026 |
| 38 |  Pionex |
AXS/USDT | $1.16 | $2,122,575 | 21:57:11 03/06/2026 |
| 39 |  YEX |
AXS/USDT | $1.16 | $2,040,077 | 22:00:09 03/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.16 | $1,863,056 | 22:00:11 03/06/2026 |
| 41 |  Grvt |
AXS/USDT | $1.16 | $1,856,905 | 20:45:16 03/06/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.16 | $1,706,765 | 21:57:16 03/06/2026 |
| 43 | BTCC |
AXS/USDT | $1.16 | $1,380,531 | 21:57:09 03/06/2026 |
| 44 |  KuCoin |
AXS/USDT | $1.16 | $1,366,012 | 21:54:19 03/06/2026 |
| 45 |  4E |
AXS/USDT | $1.16 | $1,357,257 | 21:57:10 03/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.16 | $1,347,499 | 21:57:15 03/06/2026 |
| 47 |  EagleX |
AXS/USDT | $1.16 | $1,327,836 | 22:00:15 03/06/2026 |
| 48 |  CoinW |
AXS/USDT | $1.16 | $1,228,956 | 21:57:08 03/06/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.16 | $1,195,713 | 22:00:16 03/06/2026 |
| 50 |  KCEX |
AXS/USDT | $1.16 | $1,191,768 | 21:57:15 03/06/2026 |
| 51 | YUBIT |
AXS/USDT | $1.16 | $1,191,266 | 21:57:11 03/06/2026 |
| 52 | EagleX |
AXS/USDT | $1.16 | $1,161,118 | 22:00:11 03/06/2026 |
| 53 |  SunX |
AXS/USDT | $1.15 | $1,093,475 | 22:03:16 03/06/2026 |
| 54 |  B2Z Exchange |
AXS/USD | $1.16 | $1,070,818 | 22:00:16 03/06/2026 |
| 55 |  BTSE |
AXS/USDT | $1.16 | $1,070,216 | 21:57:15 03/06/2026 |
| 56 |  BITmarkets |
AXS/USDT | $1.16 | $1,029,887 | 22:00:15 03/06/2026 |
| 57 | OrangeX |
AXS/USDT | $1.16 | $1,027,678 | 21:54:10 03/06/2026 |
| 58 | Websea |
AXS/USDT | $1.16 | $1,023,725 | 21:57:12 03/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.16 | $897,736 | 22:00:16 03/06/2026 |
| 60 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,912 | 22:00:15 03/06/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.16 | $839,319 | 21:51:17 03/06/2026 |
| 62 |  UZX |
AXS/USDT | $1.16 | $818,128 | 21:57:15 03/06/2026 |
| 63 |  Phemex |
AXS/USDT | $1.16 | $817,709 | 21:57:09 03/06/2026 |
| 64 |  Bitcastle |
AXS/USDT | $1.16 | $805,174 | 22:00:20 03/06/2026 |
| 65 |  XT.COM |
AXS/USDT | $1.16 | $771,949 | 21:57:08 03/06/2026 |
| 66 |  MEXC |
AXS/USDT | $1.16 | $771,379 | 21:57:16 03/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $1.16 | $736,715 | 21:57:08 03/06/2026 |
| 68 |  Bitget |
AXS/USDT | $1.16 | $673,370 | 21:54:16 03/06/2026 |
| 69 | Echobit |
AXS/USDT | $1.16 | $671,281 | 21:57:08 03/06/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.16 | $663,269 | 22:00:17 03/06/2026 |
| 71 | Millionero |
AXS/USDT | $1.16 | $644,761 | 22:00:11 03/06/2026 |
| 72 |  BYDFi |
AXS/USDT | $1.16 | $616,518 | 21:57:07 03/06/2026 |
| 73 |  BitMart |
AXS/USDT | $1.16 | $605,494 | 21:57:07 03/06/2026 |
| 74 |  Gate |
AXS/USDT | $1.16 | $565,369 | 21:54:19 03/06/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.16 | $556,254 | 21:56:29 03/06/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.16 | $523,392 | 21:57:17 03/06/2026 |
| 77 | Phemex |
AXS/USDT | $1.16 | $519,940 | 21:57:16 03/06/2026 |
| 78 |  Hibt |
AXS/USDT | $1.16 | $491,709 | 21:57:09 03/06/2026 |
| 79 | Pionex |
AXS/USDT | $1.16 | $485,276 | 21:57:16 03/06/2026 |
| 80 |  MGBX |
AXS/USDT | $1.16 | $485,036 | 21:57:17 03/06/2026 |
| 81 |  BigONE |
AXS/USDT | $1.16 | $481,206 | 21:57:12 03/06/2026 |
| 82 | Hotcoin |
AXS/USDT | $1.16 | $374,049 | 21:57:11 03/06/2026 |
| 83 |  BitGW Exchange |
AXS/USDT | $1.16 | $363,134 | 22:00:11 03/06/2026 |
| 84 | DigiFinex |
AXS/USDT | $1.16 | $345,604 | 21:57:11 03/06/2026 |
| 85 |  OKX |
AXS/USDT | $1.16 | $341,726 | 21:56:53 03/06/2026 |
| 86 |  Gems Trade |
AXS/USDT | $1.17 | $340,072 | 22:00:13 03/06/2026 |
| 87 |  Bitrue |
AXS/USDT | $1.16 | $329,399 | 21:57:17 03/06/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.16 | $312,681 | 21:57:09 03/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.16 | $306,925 | 21:57:07 03/06/2026 |
| 90 |  BitKan |
AXS/USDT | $1.16 | $287,048 | 22:00:12 03/06/2026 |
| 91 |  ASTX |
AXS/USDT | $1.16 | $272,519 | 22:00:08 03/06/2026 |
| 92 | Toobit |
AXS/USDT | $1.16 | $267,283 | 21:57:08 03/06/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.16 | $266,923 | 22:00:09 03/06/2026 |
| 94 |  Bitazza |
AXS/USDT | $1.16 | $242,341 | 22:00:09 03/06/2026 |
| 95 | WhiteBIT |
AXS/TRY | $1.16 | $241,471 | 21:57:08 03/06/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.16 | $207,842 | 22:00:11 03/06/2026 |
| 97 | Tapbit |
AXS/USDT | $1.16 | $204,334 | 21:57:08 03/06/2026 |
| 98 |  Hyperliquid |
AXS/USD | $1.16 | $200,780 | 21:54:27 03/06/2026 |
| 99 |  Bithumb |
AXS/KRW | $1.11 | $199,939 | 21:59:23 03/06/2026 |
| 100 |  BiFinance |
AXS/USDT | $1.16 | $190,889 | 21:57:09 03/06/2026 |
| 101 | Binance |
AXS/USDC | $1.16 | $184,058 | 21:56:42 03/06/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $1.16 | $181,265 | 22:00:08 03/06/2026 |
| 103 |  FMFW.io |
AXS/USD | $1.16 | $181,265 | 22:00:10 03/06/2026 |
| 104 |  HitBTC |
AXS/USDT | $1.16 | $181,240 | 22:00:12 03/06/2026 |
| 105 | FameEX |
AXS/USDT | $1.16 | $172,654 | 21:57:09 03/06/2026 |
| 106 | EasiCoin |
AXS/USDT | $1.16 | $158,925 | 22:00:11 03/06/2026 |
| 107 | Bybit |
AXS/USDT | $1.16 | $155,700 | 21:54:08 03/06/2026 |
| 108 | KuCoin |
AXS/USDT | $1.16 | $155,169 | 21:55:53 03/06/2026 |
| 109 | AscendEX |
AXS/USDT | $1.16 | $148,600 | 21:57:08 03/06/2026 |
| 110 | Ourbit |
AXS/USDT | $1.17 | $141,739 | 21:54:10 03/06/2026 |
| 111 |  Bitvavo |
AXS/EUR | $1.16 | $140,899 | 21:57:10 03/06/2026 |
| 112 | Binance |
AXS/TRY | $1.15 | $140,212 | 21:56:54 03/06/2026 |
| 113 | Bitbaby |
AXS/USDT | $1.16 | $131,022 | 22:00:09 03/06/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.16 | $129,328 | 21:57:23 03/06/2026 |
| 115 |  Bitbase |
AXS/USDT | $1.16 | $123,881 | 22:00:17 03/06/2026 |
| 116 | MEXC |
AXS/USDT | $1.16 | $115,039 | 21:54:09 03/06/2026 |
| 117 |  XXKK |
AXS/USDT | $1.16 | $114,357 | 22:00:15 03/06/2026 |
| 118 |  CoinTR |
AXS/TRY | $1.17 | $111,938 | 22:00:07 03/06/2026 |
| 119 |  BitTap |
AXS/USDT | $1.16 | $110,859 | 22:00:20 03/06/2026 |
| 120 |  EXMO.ME |
AXS/USDT | $1.16 | $106,241 | 22:00:10 03/06/2026 |
| 121 |  EXMO |
AXS/USDT | $1.16 | $106,087 | 21:57:07 03/06/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.16 | $103,997 | 21:57:08 03/06/2026 |
| 123 |  PrimeXBT |
AXS/USDT | $1.16 | $100,110 | 22:00:16 03/06/2026 |
| 124 | BlockFin |
AXS/USDT | $1.16 | $94,053.84 | 21:57:15 03/06/2026 |
| 125 | Bitrue |
AXS/USDT | $1.16 | $93,788.77 | 21:57:07 03/06/2026 |
| 126 |  BingX |
AXS/USDT | $1.16 | $91,354.96 | 21:45:10 03/06/2026 |
| 127 |  LeveX |
AXS/USDT | $1.16 | $89,847.85 | 22:00:16 03/06/2026 |
| 128 | BVOX |
AXS/USDT | $1.16 | $88,904.04 | 21:57:11 03/06/2026 |
| 129 | Bitunix |
AXS/USDT | $1.16 | $88,687.56 | 21:51:09 03/06/2026 |
| 130 | WHXEX |
AXS/USDT | $1.16 | $86,679.94 | 22:00:12 03/06/2026 |
| 131 | KCEX |
AXS/USDT | $1.16 | $86,656.95 | 21:57:09 03/06/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.16 | $84,101.31 | 22:00:10 03/06/2026 |
| 133 | EXMO |
AXS/USDC | $1.16 | $83,770.33 | 21:57:07 03/06/2026 |
| 134 |  WEEX |
AXS/USDT | $1.16 | $79,694.66 | 21:57:10 03/06/2026 |
| 135 |  Kraken |
AXS/USD | $1.16 | $76,035.87 | 21:59:54 03/06/2026 |
| 136 | KTX |
AXS/USDT | $1.16 | $75,180.06 | 22:00:11 03/06/2026 |
| 137 |  Binance TR |
AXS/TRY | $1.15 | $72,205.30 | 21:57:09 03/06/2026 |
| 138 | HTX |
AXS/USDT | $1.14 | $68,959.71 | 21:45:19 03/06/2026 |
| 139 | ASTX |
AXS/USDT | $1.16 | $68,513.44 | 22:00:16 03/06/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 141 | CoinTR |
AXS/USDT | $1.16 | $64,876.43 | 22:00:07 03/06/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.16 | $61,027.74 | 21:43:17 03/06/2026 |
| 143 |  Paribu |
AXS/TRY | $1.16 | $59,192.03 | 21:59:53 03/06/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.16 | $57,973.08 | 22:00:07 03/06/2026 |
| 145 | BITmarkets |
AXS/USD | $1.16 | $57,971.50 | 22:00:11 03/06/2026 |
| 146 |  Katana |
AXS/WETH | $1.16 | $56,223.56 | 21:59:51 03/06/2026 |
| 147 | Aivora Exchange |
AXS/USDT | $1.09 | $56,032.40 | 22:00:09 03/06/2026 |
| 148 | MEXC |
AXS/USDC | $1.16 | $54,362.01 | 21:54:09 03/06/2026 |
| 149 |  SuperEx |
AXS/USDT | $1.17 | $53,168.99 | 22:00:13 03/06/2026 |
| 150 |  Lighter |
AXS/USDC | $1.17 | $52,801.81 | 21:57:15 03/06/2026 |
| 151 |  ZKE |
AXS/USDT | $1.16 | $52,018.21 | 22:00:10 03/06/2026 |
| 152 |  LATOKEN |
AXS/USDT | $1.17 | $50,540.42 | 21:51:07 03/06/2026 |
| 153 | Cofinex |
AXS/USDT | $1.16 | $50,319.25 | 22:00:07 03/06/2026 |
| 154 | Zoomex |
AXS/USDT | $1.16 | $46,814.44 | 21:51:07 03/06/2026 |
| 155 |  Cryptomus |
AXS/USDT | $1.16 | $46,260.54 | 21:57:07 03/06/2026 |
| 156 |  BitDelta |
AXS/USDT | $1.16 | $44,659.90 | 22:00:08 03/06/2026 |
| 157 | Bitget |
AXS/USDT | $1.16 | $44,290.21 | 21:54:08 03/06/2026 |
| 158 |  PointPay |
AXS/USDT | $1.16 | $38,339.89 | 21:54:08 03/06/2026 |
| 159 | BloFin |
AXS/USDT | $1.16 | $35,221.25 | 21:57:16 03/06/2026 |
| 160 | Gate |
AXS/USDT | $1.16 | $32,869.32 | 21:56:54 03/06/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.15 | $26,824.42 | 21:57:07 03/06/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.18 | $25,958.29 | 22:00:09 03/06/2026 |
| 163 | Kraken |
AXS/EUR | $1.16 | $25,265.28 | 21:59:24 03/06/2026 |
| 164 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 165 |  XBO.com |
AXS/USDT | $1.16 | $25,108.77 | 21:57:07 03/06/2026 |
| 166 |  Bitso |
AXS/USD | $1.16 | $22,951.60 | 21:59:53 03/06/2026 |
| 167 | MGBX |
AXS/USDT | $1.16 | $21,771.32 | 21:57:10 03/06/2026 |
| 168 |  Aster |
AXS/USDT | $1.16 | $20,957.48 | 21:54:15 03/06/2026 |
| 169 | BYDFi |
AXS/USDT | $1.16 | $18,854.98 | 22:00:16 03/06/2026 |
| 170 |  Niza.io |
AXS/USD | $1.16 | $18,704.07 | 21:57:09 03/06/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.17 | $16,728.50 | 22:00:09 03/06/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.16 | $15,785.37 | 21:48:11 03/06/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $15,446.51 | 21:57:23 03/06/2026 |
| 174 | BITmarkets |
AXS/USDT | $1.16 | $14,381.83 | 22:00:11 03/06/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $1.16 | $14,370.99 | 22:00:07 03/06/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.16 | $14,364.24 | 21:59:23 03/06/2026 |
| 177 | BTSE |
AXS/USDT | $1.16 | $14,338.78 | 21:57:11 03/06/2026 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $1.16 | $14,207.36 | 22:00:15 03/06/2026 |
| 179 |  Bitbank |
AXS/JPY | $1.15 | $13,224.92 | 21:57:07 03/06/2026 |
| 180 | LeveX |
AXS/USDT | $1.16 | $12,671.79 | 22:00:11 03/06/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $1.16 | $12,313.35 | 21:57:08 03/06/2026 |
| 182 |  Bitkub |
AXS/THB | $1.18 | $10,228.01 | 21:57:09 03/06/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.16 | $9,741.01 | 22:00:09 03/06/2026 |
| 184 |  Kanga Exchange |
AXS/USDT | $1.16 | $9,426.96 | 21:57:08 03/06/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.16 | $9,071.24 | 22:00:12 03/06/2026 |
| 186 | Kanga Exchange |
AXS/USDC | $1.16 | $8,367.71 | 21:57:08 03/06/2026 |
| 187 |  NexDAX |
AXS/USDT | $1.16 | $8,360.44 | 22:00:09 03/06/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.16 | $8,340.45 | 22:00:09 03/06/2026 |
| 189 | Niza.io |
AXS/EUR | $1.15 | $6,270.59 | 21:57:09 03/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.08 | $6,237.04 | 22:00:11 03/06/2026 |
| 191 |  Tebbit |
AXS/USDT | $1.16 | $5,861.59 | 22:00:17 03/06/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.16 | $5,330.78 | 21:54:11 03/06/2026 |
| 193 |  Flipster |
AXS/USDT | $1.16 | $4,288.25 | 22:00:17 03/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $4,096.84 | 21:59:36 03/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.18 | $4,071.70 | 21:48:11 03/06/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.16 | $4,023.22 | 22:00:09 03/06/2026 |
| 197 |  HyperPay Futures |
AXS/USDT | $1.16 | $3,502.94 | 22:03:17 03/06/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.22 | $2,921.75 | 21:57:07 03/06/2026 |
| 199 |  Remitano |
AXS/USDT | $1.16 | $2,886.64 | 22:00:10 03/06/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $2,668.37 | 21:59:09 03/06/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.16 | $2,217.68 | 21:57:11 03/06/2026 |
| 202 | OKX |
AXS/USDC | $1.15 | $2,160.57 | 21:56:53 03/06/2026 |
| 203 |  TRIV |
AXS/IDR | $1.17 | $2,089.27 | 22:00:12 03/06/2026 |
| 204 | TRIV |
AXS/USDT | $1.16 | $2,089.19 | 22:00:12 03/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $1,966.51 | 21:40:13 03/06/2026 |
| 206 |  Orderly |
AXS/USDC | $1.15 | $1,937.84 | 13:33:17 02/06/2026 |
| 207 |  Coinone |
AXS/KRW | $1.13 | $1,870.23 | 21:57:23 03/06/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/EUR | $1.20 | $1,830.50 | 21:56:53 03/06/2026 |
| 209 |  ZebPay |
AXS/INR | $1.22 | $1,638.53 | 22:00:10 03/06/2026 |
| 210 |  Foxbit |
AXS/BRL | $1.17 | $1,158.18 | 21:57:08 03/06/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.16 | $837.08 | 22:00:07 03/06/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.16 | $837.05 | 22:00:11 03/06/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $817.60 | 18:02:23 03/06/2026 |
| 214 | Katana v3 |
AXS/SLP | $1.16 | $685.05 | 21:56:37 03/06/2026 |
| 215 |  Azbit |
AXS/USDT | $1.16 | $623.05 | 21:57:11 03/06/2026 |
| 216 |  WazirX |
AXS/INR | $1.22 | $498.80 | 22:00:09 03/06/2026 |
| 217 |  Indodax |
AXS/IDR | $1.13 | $425.32 | 21:59:24 03/06/2026 |
| 218 |  Young Platform |
AXS/EUR | $1.17 | $397.21 | 22:00:09 03/06/2026 |
| 219 | OKX |
AXS/EUR | $1.16 | $364.52 | 21:56:53 03/06/2026 |
| 220 |  Ndax |
AXS/CAD | $1.14 | $358.05 | 22:00:10 03/06/2026 |
| 221 |  Bitlo |
AXS/TRY | $1.16 | $319.36 | 22:00:09 03/06/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.15 | $310.17 | 21:36:21 03/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $296.17 | 18:08:47 03/06/2026 |
| 224 | Bitazza |
AXS/THB | $1.17 | $276.73 | 22:00:09 03/06/2026 |
| 225 |  Bitfinex |
AXS/USDT | $1.09 | $259.93 | 21:57:15 03/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.16 | $236.60 | 21:12:50 03/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9999 | $223.83 | 21:48:22 03/06/2026 |
| 228 | CoinDCX |
AXS/USDT | $1.16 | $188.23 | 21:57:07 03/06/2026 |
| 229 |  Paradex |
AXS/USD | $1.22 | $184.20 | 22:00:15 03/06/2026 |
| 230 |  SunX |
AXS/USDT | $1.16 | $181.44 | 22:00:18 03/06/2026 |
| 231 |  CoinJar |
AXS/USDC | $1.14 | $170.36 | 22:00:27 03/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.16 | $141.40 | 21:40:13 03/06/2026 |
| 233 | OKX |
AXS/USD | $1.18 | $120.30 | 21:56:24 03/06/2026 |
| 234 |  NovaDAX |
AXS/BRL | $1.11 | $92.85 | 22:00:08 03/06/2026 |
| 235 | OKX |
AXS/TRY | $1.19 | $85.48 | 21:56:53 03/06/2026 |
| 236 |  CEX.IO |
AXS/EUR | $1.17 | $28.02 | 21:57:12 03/06/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 238 | CEX.IO |
AXS/USD | $1.16 | $25.87 | 21:57:12 03/06/2026 |
| 239 | CEX.IO |
AXS/USDT | $1.16 | $25.68 | 21:57:12 03/06/2026 |
| 240 |  Alita Finance |
AXS/WBNB | $1.16 | $25.19 | 21:08:08 03/06/2026 |
| 241 |  Korbit |
AXS/KRW | $1.06 | $19.59 | 21:57:08 03/06/2026 |
| 242 | Katana |
AXS/SLP | $1.15 | $8.68 | 21:18:51 03/06/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.15 | $6.21 | 21:57:11 03/06/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $5.63 | 18:38:42 03/06/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.14 | $0 | 21:59:53 03/06/2026 |
| 246 | HitBTC |
AXS/BTC | $0.9974 | $0 | 22:00:12 03/06/2026 |
| 247 | HitBTC |
AXS/USDC | $1.43 | $0 | 22:00:12 03/06/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 21:56:53 03/06/2026 |
| 249 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 21:57:14 03/06/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 21:57:10 03/06/2026 |
| 252 | Upbit |
AXS/BTC | $1.04 | $0 | 21:56:53 03/06/2026 |
| 253 | ZebPay |
AXS/USDT | $1.16 | $0 | 22:00:10 03/06/2026 |
| 254 | WazirX |
AXS/USDT | $1.17 | $0 | 22:00:09 03/06/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $0.9969 | $0 | 22:00:08 03/06/2026 |
| 256 | CoinJar |
AXS/AUD | $1.26 | $0 | 22:00:27 03/06/2026 |
| 257 | CoinJar |
AXS/GBP | $1.39 | $0 | 22:00:27 03/06/2026 |
| 258 | CoinJar |
AXS/USD | $1.26 | $0 | 22:00:27 03/06/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 21:57:08 03/06/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 22:00:09 03/06/2026 |
| 261 | FMFW.io |
AXS/BTC | $0.9988 | $0 | 22:00:10 03/06/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.43 | $0 | 22:00:10 03/06/2026 |
| 263 |  Giottus |
AXS/INR | $1.24 | $0 | 21:54:10 03/06/2026 |
| 264 | Giottus |
AXS/USDT | $1.16 | $0 | 21:54:10 03/06/2026 |
| 265 |  WOO X |
AXS/USDT | $1.16 | $0 | 21:57:15 03/06/2026 |
| 266 | WOO X |
AXS/USDT | $1.16 | $0 | 21:57:08 03/06/2026 |
| 267 |  ADEN |
AXS/USDC | $1.15 | $0 | 13:42:49 02/06/2026 |
| 268 | ADEN |
AXS/USDT | $1.16 | $0 | 22:03:49 03/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 22:00:16 03/06/2026 |
| 271 |  MemeMax |
AXS/USDC | $1.16 | $0 | 22:03:15 03/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,229,525 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.