Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9918 | $93,862,060 | 18:00:15 04/06/2026 | |
| 2 | AXS/USDT | $0.9898 | $37,453,630 | 18:00:15 04/06/2026 | |
| 3 | AXS/USDT | $0.9876 | $25,155,588 | 17:57:15 04/06/2026 | |
| 4 | AXS/USDT | $0.9869 | $23,664,052 | 17:57:16 04/06/2026 | |
| 5 | AXS/USDT | $6.15 | $22,968,559 | 17:57:15 04/06/2026 | |
| 6 | AXS/USDT | $0.9877 | $17,715,790 | 17:54:16 04/06/2026 | |
| 7 | AXS/USDT | $0.9879 | $14,016,850 | 17:57:15 04/06/2026 | |
| 8 | AXS/USDT | $0.9865 | $12,263,830 | 17:57:16 04/06/2026 | |
| 9 | AXS/USDT | $0.9872 | $11,294,781 | 17:57:10 04/06/2026 | |
| 10 | AXS/USDT | $0.9979 | $10,687,202 | 17:45:15 04/06/2026 | |
| 11 | AXS/USDT | $0.9898 | $10,360,941 | 18:00:15 04/06/2026 | |
| 12 | AXS/USDT | $0.9869 | $9,468,661 | 17:57:18 04/06/2026 | |
| 13 | AXS/USDT | $0.9898 | $8,891,787 | 18:00:17 04/06/2026 | |
| 14 | AXS/USDT | $0.9898 | $8,891,755 | 18:00:16 04/06/2026 | |
| 15 | AXS/USDT | $0.9869 | $8,686,248 | 17:57:15 04/06/2026 | |
| 16 | AXS/USDT | $0.9869 | $8,551,889 | 17:57:15 04/06/2026 | |
| 17 | AXS/USDT | $0.9926 | $8,509,295 | 18:00:07 04/06/2026 | |
| 18 | AXS/USDT | $0.9928 | $7,752,121 | 17:57:10 04/06/2026 | |
| 19 | AXS/USDT | $0.9875 | $7,683,437 | 17:57:16 04/06/2026 | |
| 20 | AXS/USDT | $0.9875 | $6,646,196 | 17:54:16 04/06/2026 | |
| 21 | AXS/USDT | $0.9859 | $5,813,300 | 17:57:15 04/06/2026 | |
| 22 | AXS/USDT | $0.9907 | $5,364,291 | 18:00:16 04/06/2026 | |
| 23 | AXS/USDT | $0.9868 | $5,088,540 | 17:57:11 04/06/2026 | |
| 24 | AXS/USDT | $0.9928 | $4,469,263 | 18:00:15 04/06/2026 | |
| 25 | AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 | |
| 26 | AXS/USDT | $0.9918 | $4,249,949 | 18:00:16 04/06/2026 | |
| 27 | AXS/USDT | $0.9926 | $3,324,783 | 18:00:12 04/06/2026 | |
| 28 | AXS/USDT | $0.9868 | $3,309,968 | 17:56:54 04/06/2026 | |
| 29 | AXS/USDT | $0.9869 | $3,271,709 | 17:57:17 04/06/2026 | |
| 30 | AXS/USDT | $0.9869 | $3,253,783 | 17:57:16 04/06/2026 | |
| 31 | AXS/USDT | $0.9879 | $3,173,791 | 17:57:15 04/06/2026 | |
| 32 | AXS/USDT | $1.01 | $3,171,079 | 17:59:24 04/06/2026 | |
| 33 | AXS/USDT | $0.9869 | $3,154,400 | 17:57:15 04/06/2026 | |
| 34 | AXS/USDT | $0.9869 | $2,897,395 | 17:57:17 04/06/2026 | |
| 35 | AXS/USDT | $0.9907 | $2,878,933 | 18:00:15 04/06/2026 | |
| 36 | AXS/USDT | $0.9908 | $2,698,255 | 18:00:15 04/06/2026 | |
| 37 | AXS/KRW | $0.9646 | $2,630,786 | 17:56:53 04/06/2026 | |
| 38 | AXS/USDT | $0.9879 | $2,483,306 | 17:57:12 04/06/2026 | |
| 39 | AXS/USDT | $0.9926 | $2,403,751 | 18:00:08 04/06/2026 | |
| 40 | AXS/USDT | $0.9926 | $2,202,647 | 18:00:08 04/06/2026 | |
| 41 | AXS/USDT | $0.9918 | $2,053,596 | 16:42:16 04/06/2026 | |
| 42 | AXS/USDT | $0.9918 | $1,888,752 | 18:00:16 04/06/2026 | |
| 43 | AXS/USDT | $0.9879 | $1,765,362 | 17:57:17 04/06/2026 | |
| 44 | AXS/USDT | $0.9878 | $1,637,959 | 17:57:10 04/06/2026 | |
| 45 | AXS/USDT | $0.9898 | $1,633,764 | 17:57:08 04/06/2026 | |
| 46 | AXS/USDT | $0.9868 | $1,505,653 | 17:57:15 04/06/2026 | |
| 47 | AXS/USDT | $0.9908 | $1,501,948 | 18:00:15 04/06/2026 | |
| 48 | AXS/USDT | $0.9996 | $1,476,466 | 17:45:11 04/06/2026 | |
| 49 | AXS/USDT | $0.9872 | $1,447,180 | 17:57:07 04/06/2026 | |
| 50 | AXS/USDT | $0.9899 | $1,355,991 | 18:03:16 04/06/2026 | |
| 51 | AXS/USDT | $0.9872 | $1,321,324 | 17:57:15 04/06/2026 | |
| 52 | AXS/USD | $0.9904 | $1,321,067 | 18:00:15 04/06/2026 | |
| 53 | AXS/USDT | $0.9905 | $1,277,367 | 18:00:15 04/06/2026 | |
| 54 | AXS/USDT | $0.9878 | $1,259,993 | 17:57:10 04/06/2026 | |
| 55 | AXS/USDT | $0.9928 | $1,219,791 | 18:00:11 04/06/2026 | |
| 56 | AXS/USDT | $0.9869 | $1,212,086 | 17:57:15 04/06/2026 | |
| 57 | AXS/USDT | $0.9977 | $1,183,627 | 17:39:08 04/06/2026 | |
| 58 | AXS/USDT | $0.9858 | $1,160,193 | 17:57:08 04/06/2026 | |
| 59 | AXS/USDT | $0.9878 | $976,291 | 18:00:16 04/06/2026 | |
| 60 | AXS/USDT | $0.9897 | $939,946 | 17:54:08 04/06/2026 | |
| 61 | AXS/USDT | $0.9879 | $927,396 | 17:57:11 04/06/2026 | |
| 62 | AXS/USD | $0.9870 | $914,287 | 17:56:29 04/06/2026 | |
| 63 | AXS/USDT | $0.9857 | $911,596 | 17:54:16 04/06/2026 | |
| 64 | AXS/USDT | $0.9848 | $901,127 | 18:00:15 04/06/2026 | |
| 65 | AXS/USDT | $0.9887 | $857,633 | 17:54:19 04/06/2026 | |
| 66 | AXS/USDT | $1.07 | $851,852 | 18:00:17 04/06/2026 | |
| 67 | AXS/USDT | $0.9918 | $845,372 | 18:00:19 04/06/2026 | |
| 68 | AXS/USDT | $0.9888 | $791,016 | 17:57:09 04/06/2026 | |
| 69 | AXS/USDT | $0.9859 | $760,891 | 17:57:15 04/06/2026 | |
| 70 | AXS/USDT | $0.9882 | $655,140 | 17:54:20 04/06/2026 | |
| 71 | AXS/USDT | $0.9926 | $643,842 | 18:00:07 04/06/2026 | |
| 72 | AXS/USDT | $0.9924 | $619,380 | 18:00:08 04/06/2026 | |
| 73 | AXS/USDT | $0.9875 | $606,711 | 17:56:53 04/06/2026 | |
| 74 | AXS/USDT | $0.9885 | $594,831 | 17:57:10 04/06/2026 | |
| 75 | AXS/USDT | $0.9944 | $594,556 | 17:51:15 04/06/2026 | |
| 76 | AXS/USDT | $0.9889 | $587,792 | 17:57:17 04/06/2026 | |
| 77 | AXS/USDT | $0.9924 | $583,173 | 18:00:07 04/06/2026 | |
| 78 | AXS/USDT | $0.9957 | $570,449 | 17:48:09 04/06/2026 | |
| 79 | AXS/USDT | $0.9879 | $543,298 | 17:57:17 04/06/2026 | |
| 80 | AXS/USDT | $0.9866 | $533,404 | 17:57:07 04/06/2026 | |
| 81 | AXS/USDT | $0.9849 | $530,857 | 17:57:16 04/06/2026 | |
| 82 | AXS/USDT | $0.9900 | $484,645 | 17:57:11 04/06/2026 | |
| 83 | AXS/USDT | $0.9869 | $465,184 | 17:57:16 04/06/2026 | |
| 84 | AXS/USDT | $0.9869 | $413,364 | 17:57:16 04/06/2026 | |
| 85 | AXS/KRW | $0.9614 | $400,952 | 17:59:54 04/06/2026 | |
| 86 | AXS/USDT | $0.9878 | $388,861 | 17:57:08 04/06/2026 | |
| 87 | AXS/USDT | $0.9926 | $374,915 | 18:00:09 04/06/2026 | |
| 88 | AXS/USDT | $0.9879 | $353,318 | 17:57:17 04/06/2026 | |
| 89 | AXS/TRY | $1.00 | $336,207 | 17:45:11 04/06/2026 | |
| 90 | AXS/USDT | $0.9878 | $328,680 | 17:57:10 04/06/2026 | |
| 91 | AXS/USDT | $0.9878 | $314,539 | 17:57:11 04/06/2026 | |
| 92 | AXS/USDT | $0.9916 | $314,121 | 18:00:08 04/06/2026 | |
| 93 | AXS/USDT | $0.9868 | $308,659 | 17:57:07 04/06/2026 | |
| 94 | AXS/USDT | $0.9878 | $301,369 | 17:57:08 04/06/2026 | |
| 95 | AXS/USDT | $0.9897 | $273,772 | 17:54:09 04/06/2026 | |
| 96 | AXS/EUR | $0.9888 | $273,182 | 17:57:10 04/06/2026 | |
| 97 | AXS/USDT | $0.9926 | $253,458 | 18:00:08 04/06/2026 | |
| 98 | AXS/USDT | $0.9883 | $237,309 | 17:57:07 04/06/2026 | |
| 99 | AXS/USDT | $0.9881 | $237,270 | 18:00:10 04/06/2026 | |
| 100 | AXS/USD | $0.9881 | $237,270 | 18:00:10 04/06/2026 | |
| 101 | AXS/USDT | $0.9916 | $233,543 | 18:00:12 04/06/2026 | |
| 102 | AXS/USDT | $0.9878 | $225,860 | 17:57:09 04/06/2026 | |
| 103 | AXS/USDC | $0.9886 | $222,840 | 17:56:42 04/06/2026 | |
| 104 | AXS/USDT | $0.9868 | $209,257 | 17:57:07 04/06/2026 | |
| 105 | AXS/USDT | $0.9916 | $204,929 | 18:00:09 04/06/2026 | |
| 106 | AXS/USD | $0.9890 | $179,397 | 17:54:26 04/06/2026 | |
| 107 | AXS/USDT | $0.9946 | $177,375 | 18:00:08 04/06/2026 | |
| 108 | AXS/USDT | $0.9926 | $167,871 | 18:00:07 04/06/2026 | |
| 109 | AXS/USDT | $0.9878 | $167,805 | 17:57:09 04/06/2026 | |
| 110 | AXS/USDT | $0.9868 | $166,610 | 17:57:07 04/06/2026 | |
| 111 | AXS/TRY | $0.9897 | $161,885 | 17:56:42 04/06/2026 | |
| 112 | AXS/USDT | $0.9886 | $148,963 | 17:55:24 04/06/2026 | |
| 113 | AXS/USDT | $0.9874 | $146,810 | 17:57:07 04/06/2026 | |
| 114 | AXS/USDT | $0.9926 | $139,831 | 18:00:07 04/06/2026 | |
| 115 | AXS/USDT | $0.9858 | $133,185 | 17:57:07 04/06/2026 | |
| 116 | AXS/USDT | $0.9886 | $131,594 | 17:54:08 04/06/2026 | |
| 117 | AXS/USDT | $0.9908 | $130,159 | 18:00:17 04/06/2026 | |
| 118 | AXS/USDT | $0.9888 | $125,235 | 17:57:10 04/06/2026 | |
| 119 | AXS/USDT | $0.9918 | $120,860 | 18:00:15 04/06/2026 | |
| 120 | AXS/USDT | $0.9878 | $108,770 | 17:57:07 04/06/2026 | |
| 121 | AXS/USDT | $0.9883 | $107,655 | 17:57:07 04/06/2026 | |
| 122 | AXS/TRY | $1.00 | $103,254 | 18:00:10 04/06/2026 | |
| 123 | AXS/USDT | $0.9922 | $99,540.38 | 18:00:16 04/06/2026 | |
| 124 | AXS/USDT | $0.9886 | $98,429.11 | 18:00:08 04/06/2026 | |
| 125 | AXS/USDT | $0.9877 | $94,783.05 | 17:57:07 04/06/2026 | |
| 126 | AXS/USDT | $0.9878 | $91,184.35 | 17:57:08 04/06/2026 | |
| 127 | AXS/USDT | $0.9857 | $89,629.76 | 17:54:12 04/06/2026 | |
| 128 | AXS/EUR | $0.9923 | $84,887.51 | 17:57:07 04/06/2026 | |
| 129 | AXS/USDT | $0.9878 | $84,276.34 | 17:57:10 04/06/2026 | |
| 130 | AXS/USDT | $0.9908 | $83,544.74 | 18:00:16 04/06/2026 | |
| 131 | AXS/USDT | $0.9888 | $82,415.79 | 17:57:07 04/06/2026 | |
| 132 | AXS/USDT | $0.9877 | $80,609.53 | 17:54:12 04/06/2026 | |
| 133 | AXS/EUR | $0.9944 | $79,173.03 | 17:59:53 04/06/2026 | |
| 134 | AXS/USDC | $0.9877 | $79,049.39 | 17:57:09 04/06/2026 | |
| 135 | AXS/USDC | $0.9916 | $78,957.89 | 18:00:07 04/06/2026 | |
| 136 | AXS/USD | $0.9930 | $78,351.30 | 17:59:53 04/06/2026 | |
| 137 | AXS/USDT | $0.9928 | $77,019.39 | 18:00:11 04/06/2026 | |
| 138 | AXS/USDT | $0.9878 | $76,318.49 | 17:57:10 04/06/2026 | |
| 139 | AXS/USDT | $0.9936 | $74,444.13 | 18:00:10 04/06/2026 | |
| 140 | AXS/WRON | $0.9936 | $73,401.95 | 18:01:15 04/06/2026 | |
| 141 | AXS/TRY | $0.9908 | $72,925.87 | 17:59:23 04/06/2026 | |
| 142 | AXS/WETH | $0.9938 | $72,160.48 | 17:50:49 04/06/2026 | |
| 143 | AXS/USDT | $0.9878 | $68,653.37 | 17:57:08 04/06/2026 | |
| 144 | AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 | |
| 145 | AXS/TRY | $0.9897 | $66,396.87 | 17:57:09 04/06/2026 | |
| 146 | AXS/USDT | $0.9886 | $59,057.46 | 18:00:09 04/06/2026 | |
| 147 | AXS/USDT | $1.09 | $56,030.77 | 18:00:10 04/06/2026 | |
| 148 | AXS/USD | $0.9917 | $55,958.71 | 18:00:08 04/06/2026 | |
| 149 | AXS/USD | $0.9916 | $55,947.00 | 18:00:12 04/06/2026 | |
| 150 | AXS/USDC | $0.9883 | $55,410.24 | 17:57:07 04/06/2026 | |
| 151 | AXS/USDT | $0.9867 | $54,879.07 | 17:54:16 04/06/2026 | |
| 152 | AXS/USDT | $0.9916 | $50,655.77 | 18:00:07 04/06/2026 | |
| 153 | AXS/USDT | $0.9888 | $48,763.18 | 17:57:11 04/06/2026 | |
| 154 | AXS/USDT | $0.9896 | $47,695.35 | 17:54:09 04/06/2026 | |
| 155 | AXS/USDT | $0.9887 | $46,611.90 | 18:00:07 04/06/2026 | |
| 156 | AXS/USDT | $0.9885 | $43,830.03 | 17:56:24 04/06/2026 | |
| 157 | AXS/USDT | $0.9887 | $43,156.05 | 17:59:23 04/06/2026 | |
| 158 | AXS/USDT | $0.9859 | $42,713.31 | 17:51:17 04/06/2026 | |
| 159 | AXS/TRY | $0.9979 | $38,896.52 | 17:59:23 04/06/2026 | |
| 160 | AXS/USDC | $0.9908 | $33,089.18 | 17:57:15 04/06/2026 | |
| 161 | AXS/USDT | $0.9908 | $27,080.36 | 18:00:16 04/06/2026 | |
| 162 | AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 | |
| 163 | AXS/USDT | $0.9876 | $24,431.18 | 17:57:12 04/06/2026 | |
| 164 | AXS/INR | $1.00 | $24,364.37 | 18:00:08 04/06/2026 | |
| 165 | AXS/USD | $0.9960 | $22,058.42 | 17:59:53 04/06/2026 | |
| 166 | AXS/EUR | $0.9923 | $21,616.55 | 17:57:07 04/06/2026 | |
| 167 | AXS/USD | $0.9880 | $21,101.17 | 17:57:07 04/06/2026 | |
| 168 | AXS/USDT | $1.01 | $19,506.05 | 18:00:09 04/06/2026 | |
| 169 | AXS/USDT | $1.08 | $19,359.99 | 17:45:07 04/06/2026 | |
| 170 | AXS/USDT | $0.9958 | $19,284.71 | 18:00:16 04/06/2026 | |
| 171 | AXS/USDT | $0.9918 | $17,262.60 | 18:00:24 04/06/2026 | |
| 172 | AXS/USDT | $0.9936 | $14,804.30 | 18:00:07 04/06/2026 | |
| 173 | AXS/USDT | $0.9926 | $14,262.42 | 18:00:08 04/06/2026 | |
| 174 | AXS/USDT | $0.9890 | $14,250.79 | 17:57:09 04/06/2026 | |
| 175 | AXS/USDT | $0.9930 | $14,221.32 | 17:59:54 04/06/2026 | |
| 176 | AXS/USDT | $0.9915 | $13,689.37 | 18:00:12 04/06/2026 | |
| 177 | AXS/USDT | $0.9904 | $11,495.12 | 18:00:08 04/06/2026 | |
| 178 | AXS/USD | $0.9900 | $10,323.47 | 17:54:09 04/06/2026 | |
| 179 | AXS/USDT | $0.9908 | $10,064.66 | 17:57:09 04/06/2026 | |
| 180 | AXS/USDT | $0.9926 | $9,310.55 | 18:00:09 04/06/2026 | |
| 181 | AXS/USDT | $0.9896 | $9,307.25 | 18:00:08 04/06/2026 | |
| 182 | AXS/USDC | $0.9897 | $9,290.05 | 17:57:09 04/06/2026 | |
| 183 | AXS/JPY | $0.9928 | $9,214.32 | 17:57:07 04/06/2026 | |
| 184 | AXS/USDT | $0.9898 | $8,917.48 | 18:00:15 04/06/2026 | |
| 185 | AXS/USDT | $0.9904 | $8,302.20 | 18:00:15 04/06/2026 | |
| 186 | AXS/USDT | $0.9888 | $8,200.99 | 17:57:07 04/06/2026 | |
| 187 | AXS/INR | $1.06 | $7,059.97 | 17:54:12 04/06/2026 | |
| 188 | AXS/THB | $0.9949 | $6,318.55 | 17:57:09 04/06/2026 | |
| 189 | AXS/PHP | $1.08 | $6,255.07 | 18:00:07 04/06/2026 | |
| 190 | AXS/KRW | $0.9680 | $5,808.82 | 17:57:23 04/06/2026 | |
| 191 | AXS/USDT | $0.9898 | $5,632.90 | 18:00:16 04/06/2026 | |
| 192 | AXS/USDT | $0.9847 | $5,346.39 | 17:54:15 04/06/2026 | |
| 193 | AXS/USDT | $1.00 | $5,145.07 | 17:54:09 04/06/2026 | |
| 194 | AXS/USDT | $0.9876 | $4,947.70 | 17:57:13 04/06/2026 | |
| 195 | AXS/USDT | $0.9898 | $4,476.46 | 18:00:18 04/06/2026 | |
| 196 | AXS/USDT | $0.9878 | $4,470.53 | 17:57:08 04/06/2026 | |
| 197 | AXS/USDT | $0.9867 | $3,628.09 | 18:00:07 04/06/2026 | |
| 198 | AXS/USDT | $0.9898 | $3,598.11 | 18:00:17 04/06/2026 | |
| 199 | AXS/USDT | $0.9987 | $3,180.42 | 17:59:53 04/06/2026 | |
| 200 | USDC/AXS | $1.00 | $3,146.18 | 17:57:53 04/06/2026 | |
| 201 | AXS/WBNB | $0.9896 | $3,107.15 | 17:55:04 04/06/2026 | |
| 202 | AXS/IDR | $0.9972 | $2,748.65 | 18:00:14 04/06/2026 | |
| 203 | AXS/USDT | $0.9937 | $2,748.55 | 18:00:14 04/06/2026 | |
| 204 | AXS/EUR | $1.03 | $2,631.71 | 17:59:53 04/06/2026 | |
| 205 | AXS/USD | $0.9924 | $2,106.63 | 17:59:53 04/06/2026 | |
| 206 | AXS/TRY | $1.02 | $1,934.86 | 18:00:07 04/06/2026 | |
| 207 | AXS/INR | $1.10 | $1,631.99 | 18:00:08 04/06/2026 | |
| 208 | AXS/WBNB | $0.9897 | $1,477.41 | 17:38:19 04/06/2026 | |
| 209 | AXS/IDR | $0.9986 | $1,463.55 | 17:59:23 04/06/2026 | |
| 210 | AXS/USDC | $0.9842 | $1,259.35 | 18:00:16 04/06/2026 | |
| 211 | AXS/USDT | $0.9877 | $1,242.39 | 17:54:15 04/06/2026 | |
| 212 | AXS/USDT | $1.04 | $1,130.20 | 18:00:08 04/06/2026 | |
| 213 | AXS/USDT | $0.9878 | $1,017.60 | 17:57:09 04/06/2026 | |
| 214 | AXS/USDC | $0.9917 | $849.93 | 18:00:08 04/06/2026 | |
| 215 | AXS/USDC | $0.9917 | $849.67 | 18:00:12 04/06/2026 | |
| 216 | AXS/SLP | $0.9917 | $692.16 | 17:22:01 04/06/2026 | |
| 217 | AXS/EUR | $0.9886 | $572.00 | 17:56:24 04/06/2026 | |
| 218 | AXS/USDT | $0.9879 | $552.53 | 17:57:11 04/06/2026 | |
| 219 | AXS/KRW | $0.9777 | $547.82 | 17:57:07 04/06/2026 | |
| 220 | AXS/EUR | $0.9865 | $521.22 | 17:57:09 04/06/2026 | |
| 221 | AXS/BRL | $0.9972 | $505.43 | 18:00:07 04/06/2026 | |
| 222 | AXS/TRY | $0.9947 | $493.84 | 17:56:53 04/06/2026 | |
| 223 | AXS/USDT | $1.14 | $419.42 | 17:57:16 04/06/2026 | |
| 224 | AXS/USDT | $0.9897 | $415.65 | 17:54:12 04/06/2026 | |
| 225 | AXS/USD | $1.05 | $410.83 | 18:00:15 04/06/2026 | |
| 226 | AXS/USD | $1.07 | $394.05 | 15:33:21 04/06/2026 | |
| 227 | AXS/THB | $0.9902 | $309.50 | 18:00:08 04/06/2026 | |
| 228 | AXS/WETH | $0.9967 | $289.78 | 16:37:59 04/06/2026 | |
| 229 | AXS/WBNB | $0.9939 | $212.93 | 16:12:56 04/06/2026 | |
| 230 | USDT/AXS | $0.9905 | $200.02 | 17:47:41 04/06/2026 | |
| 231 | AXS/USDC | $0.9867 | $172.99 | 18:00:16 04/06/2026 | |
| 232 | AXS/USDC | $0.9896 | $172.97 | 18:03:15 04/06/2026 | |
| 233 | AXS/USDC | $0.9913 | $161.56 | 17:56:53 04/06/2026 | |
| 234 | AXS/USD | $1.00 | $138.77 | 17:56:24 04/06/2026 | |
| 235 | AXS/WBNB | $0.9937 | $125.66 | 16:13:55 04/06/2026 | |
| 236 | AXS/BRL | $1.00 | $116.78 | 17:57:10 04/06/2026 | |
| 237 | AXS/WETH | $1.02 | $68.80 | 12:23:35 04/06/2026 | |
| 238 | AXS/USDT | $0.9925 | $53.55 | 18:03:49 04/06/2026 | |
| 239 | AXS/AUD | $1.03 | $51.51 | 18:00:26 04/06/2026 | |
| 240 | AXS/CAD | $1.02 | $46.37 | 18:00:07 04/06/2026 | |
| 241 | AXS/INR | $1.05 | $29.76 | 17:57:08 04/06/2026 | |
| 242 | AXS/WBNB | $0.9948 | $26.68 | 17:01:41 04/06/2026 | |
| 243 | AXS/USD | $0.9949 | $24.03 | 17:51:07 04/06/2026 | |
| 244 | AXS/EUR | $0.9981 | $22.68 | 17:51:07 04/06/2026 | |
| 245 | AXS/USDT | $0.9949 | $19.45 | 17:51:07 04/06/2026 | |
| 246 | AXS/USDC | $1.13 | $16.92 | 17:57:07 04/06/2026 | |
| 247 | AXS/USDC | $1.13 | $16.92 | 18:00:10 04/06/2026 | |
| 248 | AXS/SLP | $0.9890 | $10.54 | 17:22:59 04/06/2026 | |
| 249 | AXS/BNT | $1.01 | $10.26 | 17:57:08 04/06/2026 | |
| 250 | AXS/HBX | $0.9905 | $9.44 | 15:00:11 04/06/2026 | |
| 251 | AXS/AUD | $1.08 | $4.34 | 17:48:10 04/06/2026 | |
| 252 | AXS/USDT | $1.03 | $3.37 | 17:59:23 04/06/2026 | |
| 253 | AXS/BTC | $0.9300 | $0 | 17:57:07 04/06/2026 | |
| 254 | AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 | |
| 255 | AXS/USDT | $1.14 | $0 | 17:57:08 04/06/2026 | |
| 256 | AXS/BTC | $0.9801 | $0 | 17:56:53 04/06/2026 | |
| 257 | AXS/USDT | $0.9878 | $0 | 17:57:08 04/06/2026 | |
| 258 | AXS/BTC | $0.9313 | $0 | 18:00:10 04/06/2026 | |
| 259 | AXS/GBP | $1.39 | $0 | 18:00:26 04/06/2026 | |
| 260 | AXS/USD | $1.26 | $0 | 18:00:26 04/06/2026 | |
| 261 | AXS/USDC | $1.14 | $0 | 18:00:26 04/06/2026 | |
| 262 | AXS/USDC | $0.9887 | $0 | 17:57:08 04/06/2026 | |
| 263 | AXS/IDR | $0.9876 | $0 | 17:57:11 04/06/2026 | |
| 264 | AXS/BTC | $0.9311 | $0 | 18:00:10 04/06/2026 | |
| 265 | AXS/INR | $1.24 | $0 | 17:57:08 04/06/2026 | |
| 266 | AXS/USDT | $0.9868 | $0 | 17:57:08 04/06/2026 | |
| 267 | AXS/USDT | $0.9887 | $0 | 17:54:08 04/06/2026 | |
| 268 | AXS/USDC | $0.9865 | $0 | 18:03:49 04/06/2026 | |
| 269 | AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 | |
| 270 | AXS/USDT | $0.8290 | $0 | 18:00:16 04/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,862,060 với tỷ giá $0.9918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.