Axie Infinity AXS
Xếp hạng #148
22:29:48 05/11/2026
Giá Axie Infinity (AXS)
$0.8202 -6.73%
0.00001073 BTC
21,261 VND
Thấp: $0.8202
Cao: $0.8882
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8476 | $108,074,561 | 22:00:15 05/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,518 | 21:57:15 05/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8482 | $16,627,985 | 21:57:07 05/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8482 | $10,626,464 | 22:00:15 05/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8532 | $7,767,310 | 22:00:16 05/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8529 | $5,559,831 | 21:54:17 05/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.8482 | $4,886,271 | 22:00:18 05/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8472 | $4,795,118 | 21:57:15 05/11/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.8469 | $4,315,624 | 21:57:15 05/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,721,691 | 22:00:16 05/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.8484 | $3,610,256 | 22:00:18 05/11/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.8493 | $3,498,215 | 21:57:15 05/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8472 | $3,048,909 | 21:57:15 05/11/2026 |
| 15 |  BloFin |
AXS/USDT | $0.8482 | $2,954,444 | 21:57:07 05/11/2026 |
| 16 |  FameEX |
AXS/USDT | $0.8476 | $2,760,402 | 21:57:19 05/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8494 | $2,248,324 | 21:57:15 05/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8487 | $2,036,324 | 21:57:07 05/11/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8479 | $1,963,641 | 21:57:07 05/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.8507 | $1,955,797 | 21:59:24 05/11/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8525 | $1,876,717 | 21:57:15 05/11/2026 |
| 22 |  Echobit |
AXS/USDT | $0.8472 | $1,575,325 | 21:57:10 05/11/2026 |
| 23 |  ASTX |
AXS/USDT | $0.8491 | $1,410,238 | 22:00:16 05/11/2026 |
| 24 |  Bybit |
AXS/USDT | $0.8523 | $1,341,146 | 21:54:16 05/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8485 | $1,326,396 | 22:00:16 05/11/2026 |
| 26 |  BYDFi |
AXS/USDT | $0.8475 | $1,304,410 | 21:57:15 05/11/2026 |
| 27 | Binance |
AXS/USDT | $0.8471 | $1,068,069 | 21:56:52 05/11/2026 |
| 28 |  Upbit |
AXS/KRW | $0.8497 | $930,391 | 21:56:54 05/11/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,142 | 22:00:17 05/11/2026 |
| 30 |  Pionex |
AXS/USDT | $0.8482 | $843,219 | 21:57:09 05/11/2026 |
| 31 |  BingX |
AXS/USDT | $0.8476 | $788,345 | 21:57:18 05/11/2026 |
| 32 |  Picol |
AXS/USDT | $0.8501 | $749,120 | 22:00:07 05/11/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8769 | $747,919 | 18:06:17 05/11/2026 |
| 34 |  Toobit |
AXS/USDT | $0.8474 | $726,740 | 21:57:15 05/11/2026 |
| 35 |  OneBullEx |
AXS/USDT | $0.8488 | $651,687 | 22:00:15 05/11/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.8476 | $632,110 | 21:57:44 05/11/2026 |
| 37 |  Bitbaby |
AXS/USDT | $0.8478 | $557,311 | 21:57:20 05/11/2026 |
| 38 |  BTCC |
AXS/USDT | $0.8512 | $533,022 | 21:57:12 05/11/2026 |
| 39 |  4E |
AXS/USDT | $0.8492 | $528,366 | 22:00:07 05/11/2026 |
| 40 |  MEXC |
AXS/USDT | $0.8521 | $522,481 | 21:54:17 05/11/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.8482 | $521,632 | 21:57:16 05/11/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.8473 | $496,864 | 21:57:11 05/11/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $0.8482 | $477,646 | 21:57:19 05/11/2026 |
| 44 |  UZX |
AXS/USDT | $0.8532 | $438,103 | 21:54:11 05/11/2026 |
| 45 |  CoinW |
AXS/USDT | $0.8503 | $422,813 | 21:57:10 05/11/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.8475 | $415,156 | 21:57:19 05/11/2026 |
| 47 |  Bitunix |
AXS/USDT | $0.8472 | $410,350 | 21:57:15 05/11/2026 |
| 48 | Biconomy.com |
AXS/USDT | $0.8487 | $406,838 | 21:57:11 05/11/2026 |
| 49 |  Extended |
AXS/USD | $0.8650 | $401,225 | 22:00:16 05/11/2026 |
| 50 |  LBank |
AXS/USDT | $0.8492 | $387,520 | 21:57:12 05/11/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8492 | $375,404 | 22:00:18 05/11/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8482 | $367,880 | 21:57:08 05/11/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.8522 | $334,760 | 21:48:14 05/11/2026 |
| 54 |  Paribu |
AXS/TRY | $0.8479 | $325,210 | 21:59:23 05/11/2026 |
| 55 | OrangeX |
AXS/USDT | $0.8492 | $299,744 | 21:57:07 05/11/2026 |
| 56 | XT.COM |
AXS/USDT | $0.8482 | $297,208 | 21:57:13 05/11/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.8482 | $284,834 | 22:00:17 05/11/2026 |
| 58 | YUBIT |
AXS/USDT | $0.8474 | $278,049 | 21:57:15 05/11/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.8485 | $263,588 | 22:00:16 05/11/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $0.8490 | $263,223 | 22:00:10 05/11/2026 |
| 61 |  OKX |
AXS/USDT | $0.8491 | $253,329 | 21:56:55 05/11/2026 |
| 62 | FameEX |
AXS/USDT | $0.8492 | $246,215 | 21:57:08 05/11/2026 |
| 63 |  BigONE |
AXS/USDT | $0.8522 | $245,132 | 21:54:08 05/11/2026 |
| 64 |  OmniX |
AXS/USDT | $0.8492 | $244,247 | 21:57:12 05/11/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.8491 | $242,764 | 22:00:10 05/11/2026 |
| 66 | KTX |
AXS/USDT | $0.8502 | $239,548 | 22:00:12 05/11/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.8482 | $233,927 | 21:57:10 05/11/2026 |
| 68 |  Bitrue |
AXS/USDT | $0.8471 | $220,768 | 21:57:17 05/11/2026 |
| 69 |  Hibt |
AXS/USDT | $0.8482 | $191,205 | 21:57:12 05/11/2026 |
| 70 | Toobit |
AXS/USDT | $0.8482 | $167,382 | 21:57:09 05/11/2026 |
| 71 |  Bithumb |
AXS/KRW | $0.8436 | $164,629 | 21:59:53 05/11/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.8472 | $163,557 | 21:57:12 05/11/2026 |
| 73 | Pionex |
AXS/USDT | $0.8472 | $140,910 | 21:57:16 05/11/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.8502 | $130,619 | 21:54:18 05/11/2026 |
| 75 |  Hyperliquid |
AXS/USDC | $0.8530 | $128,717 | 21:54:26 05/11/2026 |
| 76 |  Gate |
AXS/USDT | $0.8522 | $122,243 | 21:54:20 05/11/2026 |
| 77 | BYDFi |
AXS/USDT | $0.8490 | $120,788 | 21:57:07 05/11/2026 |
| 78 |  BitKan |
AXS/USDT | $0.8491 | $119,652 | 22:00:08 05/11/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.8491 | $115,661 | 22:00:12 05/11/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.8484 | $113,130 | 21:57:00 05/11/2026 |
| 81 | Bitbase |
AXS/USDT | $0.8477 | $108,036 | 21:57:17 05/11/2026 |
| 82 | BiKing |
AXS/USDT | $0.8502 | $107,472 | 22:00:07 05/11/2026 |
| 83 | ASTX |
AXS/USDT | $0.8501 | $106,705 | 22:00:08 05/11/2026 |
| 84 | BlockFin |
AXS/USDT | $0.8496 | $97,680.02 | 22:00:16 05/11/2026 |
| 85 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 86 | Binance |
AXS/TRY | $0.8534 | $95,888.17 | 21:56:55 05/11/2026 |
| 87 |  Bitvavo |
AXS/EUR | $0.8473 | $91,030.69 | 21:57:12 05/11/2026 |
| 88 | MEXC |
AXS/USDT | $0.8532 | $88,174.52 | 21:48:07 05/11/2026 |
| 89 |  Binibit |
AXS/USDT | $0.8494 | $83,721.33 | 22:00:11 05/11/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8491 | $82,858.57 | 22:00:07 05/11/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8482 | $82,467.89 | 21:57:11 05/11/2026 |
| 92 |  GroveX |
AXS/USDT | $0.8522 | $77,429.66 | 22:00:11 05/11/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $0.8484 | $76,795.23 | 22:00:18 05/11/2026 |
| 94 |  FMFW.io |
AXS/USD | $0.8486 | $76,753.72 | 21:57:08 05/11/2026 |
| 95 |  HitBTC |
AXS/USDT | $0.8528 | $76,477.80 | 21:54:11 05/11/2026 |
| 96 |  TRAIEX |
AXS/USDT | $0.8500 | $69,330.68 | 22:00:15 05/11/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.8498 | $69,319.32 | 22:00:15 05/11/2026 |
| 98 |  BTSE |
AXS/USDT | $0.8493 | $69,304.81 | 21:57:15 05/11/2026 |
| 99 |  BITmarkets |
AXS/USDT | $0.8493 | $69,235.01 | 21:57:15 05/11/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8492 | $64,741.40 | 22:00:18 05/11/2026 |
| 101 |  TxFlow |
AXS/USDC | $0.8499 | $63,826.82 | 22:01:10 05/11/2026 |
| 102 |  Ourbit |
AXS/USDT | $0.8482 | $57,287.98 | 21:57:07 05/11/2026 |
| 103 | WhiteBIT |
AXS/TRY | $0.8466 | $56,543.49 | 21:57:11 05/11/2026 |
| 104 | Aivora Exchange |
AXS/USDT | $1.09 | $56,047.18 | 22:00:08 05/11/2026 |
| 105 | Bybit |
AXS/USDT | $0.8526 | $54,921.92 | 21:54:12 05/11/2026 |
| 106 |  SuperEx |
AXS/USDT | $0.8492 | $54,852.48 | 22:00:13 05/11/2026 |
| 107 |  Binance TR |
AXS/TRY | $0.8534 | $54,657.30 | 21:57:13 05/11/2026 |
| 108 | MEXC |
AXS/USDC | $0.8546 | $53,086.29 | 21:48:07 05/11/2026 |
| 109 |  Katana |
AXS/WETH | $0.8593 | $51,079.68 | 21:57:53 05/11/2026 |
| 110 | Bitrue |
AXS/USDT | $0.8486 | $50,571.01 | 21:57:07 05/11/2026 |
| 111 | Cofinex |
AXS/USDT | $0.8531 | $50,209.14 | 22:00:11 05/11/2026 |
| 112 | x.me Exchange |
AXS/USDT | $0.8472 | $49,680.86 | 21:57:13 05/11/2026 |
| 113 | EasiCoin |
AXS/USDT | $0.8491 | $49,325.82 | 22:00:11 05/11/2026 |
| 114 |  LeveX |
AXS/USDT | $0.8493 | $48,409.26 | 22:00:15 05/11/2026 |
| 115 | BingX |
AXS/USDT | $0.8521 | $45,133.78 | 21:54:11 05/11/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.8482 | $44,535.08 | 22:00:21 05/11/2026 |
| 117 |  KCEX |
AXS/USDT | $0.8492 | $41,431.17 | 21:57:09 05/11/2026 |
| 118 |  Kraken |
AXS/USD | $0.8510 | $37,347.60 | 21:59:54 05/11/2026 |
| 119 | KuCoin |
AXS/USDT | $0.8543 | $37,012.65 | 21:49:23 05/11/2026 |
| 120 | Binance |
AXS/USDC | $0.8500 | $33,215.70 | 21:56:55 05/11/2026 |
| 121 | Gate |
AXS/USDT | $0.8475 | $32,798.20 | 21:56:55 05/11/2026 |
| 122 |  Variational |
AXS/USDC | $0.8478 | $30,793.38 | 22:00:16 05/11/2026 |
| 123 |  NexDAX |
AXS/USDT | $0.8441 | $30,772.56 | 22:00:10 05/11/2026 |
| 124 | WhiteBIT |
AXS/USDC | $0.8520 | $30,161.67 | 21:57:11 05/11/2026 |
| 125 |  Bitget |
AXS/USDT | $0.8542 | $29,188.41 | 21:55:37 05/11/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.8483 | $27,096.57 | 21:57:10 05/11/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.8572 | $24,103.66 | 21:17:49 05/11/2026 |
| 128 |  Tokocrypto |
AXS/USDT | $0.8472 | $23,380.57 | 21:57:09 05/11/2026 |
| 129 |  Aster |
AXS/USDT | $0.8671 | $22,468.64 | 21:54:15 05/11/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8492 | $20,561.50 | 22:00:11 05/11/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.8942 | $20,340.12 | 22:00:08 05/11/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.8493 | $20,168.51 | 21:59:23 05/11/2026 |
| 133 | Zoomex |
AXS/USDT | $0.8542 | $16,505.79 | 21:51:08 05/11/2026 |
| 134 | BloFin |
AXS/USDT | $0.8497 | $15,680.86 | 21:57:17 05/11/2026 |
| 135 |  PointPay |
AXS/USDT | $0.8543 | $13,682.11 | 21:51:07 05/11/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $0.8492 | $13,639.87 | 21:59:23 05/11/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.8651 | $13,283.87 | 21:57:13 05/11/2026 |
| 138 | LeveX |
AXS/USDT | $0.8481 | $12,004.02 | 22:00:10 05/11/2026 |
| 139 |  Tebbit |
AXS/USDT | $0.8493 | $10,709.15 | 22:00:17 05/11/2026 |
| 140 |  PrimeXBT |
AXS/USDT | $0.8492 | $10,324.92 | 22:00:16 05/11/2026 |
| 141 |  Niza.io |
AXS/USD | $0.8480 | $9,623.52 | 21:57:09 05/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.8481 | $7,842.57 | 22:00:08 05/11/2026 |
| 143 |  MGBX |
AXS/USDT | $0.8472 | $7,769.18 | 21:57:08 05/11/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8472 | $7,406.65 | 21:57:08 05/11/2026 |
| 145 | B2Z Exchange |
AXS/USD | $0.8522 | $6,728.83 | 22:00:07 05/11/2026 |
| 146 | BITmarkets |
AXS/USD | $0.8504 | $6,692.44 | 21:57:10 05/11/2026 |
| 147 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.06 | $6,110.12 | 21:54:11 05/11/2026 |
| 149 |  Kanga Exchange |
AXS/USDC | $0.8498 | $5,960.45 | 22:00:08 05/11/2026 |
| 150 | Kanga Exchange |
AXS/USDT | $0.8481 | $5,794.44 | 22:00:08 05/11/2026 |
| 151 |  Gate US |
AXS/USDT | $0.8501 | $5,755.70 | 22:00:09 05/11/2026 |
| 152 |  Bitbank |
AXS/JPY | $0.8543 | $5,446.10 | 21:57:08 05/11/2026 |
| 153 |  Revolut (UK) |
AXS/USD | $0.8500 | $5,289.62 | 22:00:13 05/11/2026 |
| 154 | Katana |
AXS/WRON | $0.8562 | $5,191.22 | 21:51:15 05/11/2026 |
| 155 |  XBO.com |
AXS/USDT | $0.8493 | $4,901.43 | 22:00:12 05/11/2026 |
| 156 |  Remitano |
AXS/USDT | $0.8541 | $4,049.94 | 22:00:09 05/11/2026 |
| 157 |  Binance TH |
AXS/USDT | $0.8482 | $3,406.28 | 21:57:12 05/11/2026 |
| 158 | Katana |
USDC/AXS | $1.01 | $2,599.83 | 21:57:53 05/11/2026 |
| 159 |  Bit2Me |
AXS/EUR | $0.8652 | $2,529.99 | 21:57:07 05/11/2026 |
| 160 | Kraken |
AXS/EUR | $0.8648 | $2,522.17 | 21:59:25 05/11/2026 |
| 161 |  Bitstamp by Robinhood |
AXS/EUR | $0.8690 | $1,880.09 | 21:59:23 05/11/2026 |
| 162 |  Azbit |
AXS/USDT | $0.8472 | $1,566.44 | 21:57:11 05/11/2026 |
| 163 |  HyperPay Futures |
AXS/USDT | $0.8487 | $1,541.36 | 22:00:17 05/11/2026 |
| 164 |  CoinDCX |
AXS/INR | $0.8959 | $1,368.57 | 22:00:12 05/11/2026 |
| 165 |  Crypto.com Exchange |
AXS/USDT | $0.8799 | $1,362.74 | 21:57:12 05/11/2026 |
| 166 | Crypto.com Exchange |
AXS/USD | $0.8589 | $1,354.31 | 21:57:12 05/11/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.8511 | $1,226.48 | 22:00:07 05/11/2026 |
| 168 | BITmarkets |
AXS/USDT | $0.8469 | $1,225.98 | 21:57:10 05/11/2026 |
| 169 | BTSE |
AXS/USDT | $0.8469 | $1,221.77 | 21:57:09 05/11/2026 |
| 170 | Upbit |
AXS/BTC | $0.8528 | $1,162.01 | 21:56:54 05/11/2026 |
| 171 |  WazirX |
AXS/INR | $1.05 | $1,090.80 | 22:00:12 05/11/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8554 | $974.48 | 21:55:51 05/11/2026 |
| 173 |  Bitlo |
AXS/TRY | $0.8485 | $899.73 | 22:00:10 05/11/2026 |
| 174 | WazirX |
AXS/USDT | $0.8802 | $852.47 | 22:00:12 05/11/2026 |
| 175 |  TRIV |
AXS/IDR | $0.8513 | $826.14 | 22:00:09 05/11/2026 |
| 176 | TRIV |
AXS/USDT | $0.8491 | $823.94 | 22:00:09 05/11/2026 |
| 177 | Niza.io |
AXS/EUR | $0.8652 | $632.82 | 21:57:09 05/11/2026 |
| 178 |  Lighter |
AXS/USDC | $0.8644 | $486.74 | 21:57:15 05/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8520 | $473.12 | 21:56:08 05/11/2026 |
| 180 |  Bitkub |
AXS/THB | $0.8580 | $345.31 | 21:57:11 05/11/2026 |
| 181 | OKX |
AXS/TRY | $0.8790 | $324.23 | 21:56:24 05/11/2026 |
| 182 | Katana v3 |
AXS/SLP | $0.8582 | $299.58 | 22:02:15 05/11/2026 |
| 183 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8460 | $292.79 | 17:42:23 05/11/2026 |
| 184 | CoinDCX |
AXS/USDT | $0.8492 | $278.00 | 22:00:12 05/11/2026 |
| 185 |  Foxbit |
AXS/BRL | $0.8576 | $233.36 | 21:57:07 05/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8475 | $144.54 | 17:42:23 05/11/2026 |
| 187 | OKX |
AXS/USDC | $0.8532 | $124.29 | 21:56:24 05/11/2026 |
| 188 | Bitstamp by Robinhood |
AXS/USD | $0.8768 | $110.59 | 21:59:53 05/11/2026 |
| 189 |  Indodax |
AXS/IDR | $0.8614 | $99.09 | 21:59:25 05/11/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.8507 | $92.51 | 22:00:07 05/11/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.8473 | $92.41 | 21:57:10 05/11/2026 |
| 192 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 22:00:16 05/11/2026 |
| 193 |  Ndax |
AXS/CAD | $0.8580 | $84.20 | 22:00:11 05/11/2026 |
| 194 |  ApeSwap (BSC) |
AXS/WBNB | $0.8524 | $75.41 | 21:45:33 05/11/2026 |
| 195 |  ZebPay |
AXS/INR | $0.9056 | $50.28 | 22:00:07 05/11/2026 |
| 196 |  CEX.IO |
AXS/EUR | $0.8563 | $42.51 | 21:54:12 05/11/2026 |
| 197 |  Biswap v2 |
AXS/WBNB | $0.8527 | $38.28 | 21:45:33 05/11/2026 |
| 198 |  BabySwap |
USDT/AXS | $0.9927 | $36.77 | 21:55:51 05/11/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8340 | $33.36 | 21:57:15 05/11/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.8178 | $27.04 | 10:02:23 04/11/2026 |
| 201 |  ChangeNOW |
AXS/BTC | $1.12 | $25.65 | 22:00:07 05/11/2026 |
| 202 | CEX.IO |
AXS/USD | $0.8546 | $21.39 | 21:54:12 05/11/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.8493 | $19.76 | 21:57:10 05/11/2026 |
| 204 |  Coinone |
AXS/KRW | $0.8777 | $18.73 | 21:59:53 05/11/2026 |
| 205 | OKX |
AXS/EUR | $0.8515 | $11.03 | 21:56:55 05/11/2026 |
| 206 |  Bancor Network |
AXS/BNT | $1.10 | $8.69 | 21:57:08 05/11/2026 |
| 207 |  CoinJar |
AXS/AUD | $0.8645 | $8.64 | 21:57:07 05/11/2026 |
| 208 | Katana |
AXS/SLP | $0.8553 | $5.72 | 17:34:21 05/11/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.8550 | $4.06 | 21:45:33 05/11/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8826 | $3.23 | 21:27:18 05/11/2026 |
| 211 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8781 | $1.12 | 23:52:38 04/11/2026 |
| 212 |  Poloniex |
AXS/USDT | $0.7992 | $0 | 21:59:53 05/11/2026 |
| 213 | HitBTC |
AXS/BTC | $0.9724 | $0 | 21:54:11 05/11/2026 |
| 214 | HitBTC |
AXS/USDC | $1.27 | $0 | 21:54:11 05/11/2026 |
| 215 |  Digital X |
AXS/KRW | $0.8148 | $0 | 21:57:10 05/11/2026 |
| 216 |  BTC Markets |
AXS/AUD | $0.8385 | $0 | 21:39:10 05/11/2026 |
| 217 | ZebPay |
AXS/USDT | $0.8491 | $0 | 22:00:07 05/11/2026 |
| 218 | Mandala Exchange |
AXS/BTC | $0.9685 | $0 | 22:00:18 05/11/2026 |
| 219 | CoinJar |
AXS/GBP | $1.48 | $0 | 21:57:07 05/11/2026 |
| 220 | CoinJar |
AXS/USD | $0.8621 | $0 | 21:57:07 05/11/2026 |
| 221 | CoinJar |
AXS/USDC | $0.9203 | $0 | 21:57:07 05/11/2026 |
| 222 | Tokocrypto |
AXS/USDC | $0.8490 | $0 | 21:57:09 05/11/2026 |
| 223 | FMFW.io |
AXS/BTC | $0.9698 | $0 | 21:57:08 05/11/2026 |
| 224 | FMFW.io |
AXS/USDC | $1.27 | $0 | 21:57:08 05/11/2026 |
| 225 |  Giottus |
AXS/INR | $1.15 | $0 | 13:45:11 03/11/2026 |
| 226 | Giottus |
AXS/USDT | $0.8186 | $0 | 13:45:11 03/11/2026 |
| 227 | Bitazza |
AXS/THB | $0.8252 | $0 | 22:00:10 05/11/2026 |
| 228 |  WOO X |
AXS/USDT | $0.8492 | $0 | 21:57:16 05/11/2026 |
| 229 | WOO X |
AXS/USDT | $0.8541 | $0 | 21:54:18 05/11/2026 |
| 230 |  Young Platform |
AXS/EUR | $0.8501 | $0 | 22:00:12 05/11/2026 |
| 231 |  Dzengi |
AXS/USD | $0.8300 | $0 | 22:00:11 05/11/2026 |
| 232 |  ADEN |
AXS/USDT | $0.8490 | $0 | 22:01:01 05/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,074,561 với tỷ giá $0.8476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.