Axie Infinity AXS
Xếp hạng #168
02:52:00 04/12/2025
Giá Axie Infinity (AXS)
$1.14 3.09%
0.00001223 BTC
30,935 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $1.13 | $32,686,014 | 01:57:17 04/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $26,681,925 | 01:57:16 04/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,002,636 | 01:30:15 04/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $19,449,575 | 02:00:16 04/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.13 | $16,920,132 | 02:00:17 04/12/2025 |
| 6 |  YUBIT |
AXS/USDT | $1.13 | $16,325,086 | 01:57:15 04/12/2025 |
| 7 |  Top.one |
AXS/USDT | $1.13 | $11,464,263 | 02:03:16 04/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.13 | $10,531,182 | 01:54:15 04/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.13 | $10,121,049 | 01:54:15 04/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.13 | $9,254,493 | 01:54:16 04/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.13 | $8,443,811 | 01:57:15 04/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.13 | $6,821,245 | 01:54:16 04/12/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.13 | $6,188,477 | 02:00:16 04/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.13 | $6,188,477 | 02:00:16 04/12/2025 |
| 15 |  Ju.com |
AXS/USDT | $1.13 | $5,582,574 | 01:57:16 04/12/2025 |
| 16 |  NovaEx |
AXS/USDT | $1.13 | $5,128,216 | 02:00:16 04/12/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.13 | $4,692,679 | 01:57:19 04/12/2025 |
| 18 |  Tapbit |
AXS/USDT | $1.13 | $3,748,577 | 01:57:16 04/12/2025 |
| 19 |  OKX |
AXS/USDT | $1.14 | $3,553,311 | 01:55:53 04/12/2025 |
| 20 | Echobit |
AXS/USDT | $1.13 | $3,172,213 | 01:57:11 04/12/2025 |
| 21 |  BVOX |
AXS/USDT | $1.13 | $3,060,235 | 01:57:15 04/12/2025 |
| 22 |  Millionero |
AXS/USDT | $1.13 | $3,022,917 | 02:00:15 04/12/2025 |
| 23 |  CoinW |
AXS/USDT | $1.13 | $2,966,054 | 01:57:16 04/12/2025 |
| 24 |  BiKing |
AXS/USDT | $1.13 | $2,673,481 | 01:57:18 04/12/2025 |
| 25 |  CRMClick |
AXS/USDT | $1.13 | $2,616,859 | 02:00:18 04/12/2025 |
| 26 |  HTX |
AXS/USDT | $1.13 | $2,615,808 | 01:59:54 04/12/2025 |
| 27 |  Coinlocally |
AXS/USDT | $1.13 | $2,392,746 | 02:00:17 04/12/2025 |
| 28 |  Hotcoin |
AXS/USDT | $1.13 | $2,379,279 | 01:57:19 04/12/2025 |
| 29 |  Bybit |
AXS/USDT | $1.13 | $2,167,602 | 01:54:17 04/12/2025 |
| 30 | BiKing |
AXS/USDT | $1.13 | $2,162,827 | 01:57:11 04/12/2025 |
| 31 | Binance |
AXS/USDT | $1.13 | $2,161,804 | 01:56:42 04/12/2025 |
| 32 |  Websea |
AXS/USDT | $1.13 | $2,066,018 | 02:00:17 04/12/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.13 | $1,904,556 | 02:00:17 04/12/2025 |
| 34 |  Ourbit |
AXS/USDT | $1.13 | $1,891,246 | 01:57:17 04/12/2025 |
| 35 |  YEX |
AXS/USDT | $1.13 | $1,765,183 | 02:00:12 04/12/2025 |
| 36 |  Pionex |
AXS/USDT | $1.13 | $1,633,386 | 01:57:12 04/12/2025 |
| 37 |  MEXC |
AXS/USDT | $1.13 | $1,441,421 | 01:54:15 04/12/2025 |
| 38 |  Picol |
AXS/USDT | $1.14 | $1,440,714 | 02:00:12 04/12/2025 |
| 39 |  KCEX |
AXS/USDT | $1.13 | $1,376,082 | 01:57:16 04/12/2025 |
| 40 |  Phemex |
AXS/USDT | $1.13 | $1,366,490 | 01:57:09 04/12/2025 |
| 41 |  Toobit |
AXS/USDT | $1.13 | $1,292,961 | 01:57:17 04/12/2025 |
| 42 |  Cofinex |
AXS/USDT | $1.13 | $1,259,130 | 02:00:17 04/12/2025 |
| 43 |  Bitget |
AXS/USDT | $1.14 | $1,259,069 | 01:54:16 04/12/2025 |
| 44 | Hotcoin |
AXS/USDT | $1.13 | $1,152,964 | 01:58:28 04/12/2025 |
| 45 | Websea |
AXS/USDT | $1.14 | $1,135,744 | 02:00:08 04/12/2025 |
| 46 |  DigiFinex |
AXS/USDT | $1.13 | $1,091,181 | 01:57:15 04/12/2025 |
| 47 |  4E |
AXS/USDT | $1.13 | $1,070,145 | 02:00:07 04/12/2025 |
| 48 |  Bitrue |
AXS/USDT | $1.13 | $964,346 | 01:57:18 04/12/2025 |
| 49 |  KuCoin |
AXS/USDT | $1.13 | $952,006 | 01:54:18 04/12/2025 |
| 50 | YUBIT |
AXS/USDT | $1.13 | $907,897 | 01:57:08 04/12/2025 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $838,894 | 02:00:08 04/12/2025 |
| 52 |  BlockFin |
AXS/USDT | $1.14 | $829,102 | 01:54:07 04/12/2025 |
| 53 | CoinW |
AXS/USDT | $1.13 | $789,059 | 01:57:09 04/12/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.13 | $766,875 | 02:00:18 04/12/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.13 | $763,725 | 02:00:16 04/12/2025 |
| 56 |  Globe Derivative Exchange |
AXS/USD | $1.13 | $761,347 | 02:00:17 04/12/2025 |
| 57 | OrangeX |
AXS/USDT | $1.12 | $709,316 | 01:57:08 04/12/2025 |
| 58 |  UZX |
AXS/USDT | $1.13 | $697,459 | 01:54:10 04/12/2025 |
| 59 |  WEEX |
AXS/USDT | $1.13 | $696,298 | 01:57:17 04/12/2025 |
| 60 | MEXC |
AXS/USDT | $1.14 | $687,470 | 01:42:07 04/12/2025 |
| 61 | BTCC |
AXS/USDT | $1.13 | $668,841 | 01:57:08 04/12/2025 |
| 62 |  Zoomex |
AXS/USDT | $1.13 | $650,610 | 01:57:16 04/12/2025 |
| 63 | BlockFin |
AXS/USDT | $1.13 | $649,168 | 01:54:16 04/12/2025 |
| 64 | Millionero |
AXS/USDT | $1.14 | $625,791 | 02:00:10 04/12/2025 |
| 65 |  BloFin |
AXS/USDT | $1.13 | $623,363 | 01:57:16 04/12/2025 |
| 66 |  XXKK |
AXS/USDT | $1.14 | $609,886 | 02:00:07 04/12/2025 |
| 67 |  Bitcastle |
AXS/USDT | $1.13 | $609,239 | 02:00:21 04/12/2025 |
| 68 |  XT.COM |
AXS/USDT | $1.13 | $605,420 | 01:57:09 04/12/2025 |
| 69 |  BitMart |
AXS/USDT | $1.13 | $601,416 | 01:57:09 04/12/2025 |
| 70 |  Bitunix |
AXS/USDT | $1.13 | $573,571 | 01:57:16 04/12/2025 |
| 71 |  Upbit |
AXS/KRW | $1.15 | $570,269 | 01:56:23 04/12/2025 |
| 72 |  BTSE |
AXS/USDT | $1.13 | $544,926 | 01:54:15 04/12/2025 |
| 73 |  CoinCatch |
AXS/USDT | $1.14 | $539,663 | 02:00:16 04/12/2025 |
| 74 |  BITmarkets |
AXS/USDT | $1.13 | $527,826 | 02:00:16 04/12/2025 |
| 75 |  B2Z Exchange |
AXS/USD | $1.13 | $527,704 | 02:00:16 04/12/2025 |
| 76 | BloFin |
AXS/USDT | $1.13 | $497,964 | 01:57:15 04/12/2025 |
| 77 |  BYDFi |
AXS/USDT | $1.14 | $480,977 | 02:00:07 04/12/2025 |
| 78 | Phemex |
AXS/USDT | $1.13 | $462,921 | 01:57:16 04/12/2025 |
| 79 | NovaEx |
AXS/USDT | $1.13 | $460,565 | 02:00:07 04/12/2025 |
| 80 |  LBank |
AXS/USDT | $1.13 | $449,368 | 01:57:08 04/12/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.13 | $447,304 | 01:57:18 04/12/2025 |
| 82 | TruBit Pro Exchange |
AXS/USDT | $1.14 | $423,040 | 02:00:07 04/12/2025 |
| 83 |  GroveX |
AXS/USDT | $1.13 | $402,564 | 01:57:12 04/12/2025 |
| 84 | DigiFinex |
AXS/USDT | $1.13 | $384,524 | 01:54:11 04/12/2025 |
| 85 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 86 |  Hibt |
AXS/USDT | $1.13 | $365,893 | 01:57:07 04/12/2025 |
| 87 | Coinlocally |
AXS/USDT | $1.13 | $360,159 | 02:00:10 04/12/2025 |
| 88 |  FameEX |
AXS/USDT | $1.13 | $344,982 | 01:57:07 04/12/2025 |
| 89 | OKX |
AXS/USDT | $1.13 | $341,780 | 01:56:24 04/12/2025 |
| 90 |  Gems Trade |
AXS/USDT | $1.13 | $341,767 | 01:57:11 04/12/2025 |
| 91 | Ourbit |
AXS/USDT | $1.14 | $334,280 | 01:39:11 04/12/2025 |
| 92 | Bybit |
AXS/USDT | $1.13 | $312,610 | 01:54:09 04/12/2025 |
| 93 | Tapbit |
AXS/USDT | $1.13 | $308,804 | 01:57:08 04/12/2025 |
| 94 |  Gate |
AXS/USDT | $1.13 | $304,888 | 01:54:19 04/12/2025 |
| 95 |  AstralX |
AXS/USDT | $1.13 | $286,889 | 01:57:09 04/12/2025 |
| 96 |  CEEX exchange |
AXS/USDT | $1.13 | $283,941 | 02:00:11 04/12/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.14 | $273,949 | 01:39:11 04/12/2025 |
| 98 | WhiteBIT |
AXS/USDT | $1.13 | $248,255 | 01:54:09 04/12/2025 |
| 99 | Darkex Exchange |
AXS/USDT | $1.13 | $245,445 | 02:00:29 04/12/2025 |
| 100 |  EXMO.ME |
AXS/USDT | $1.16 | $237,039 | 02:00:07 04/12/2025 |
| 101 | Toobit |
AXS/USDT | $1.13 | $236,175 | 01:57:08 04/12/2025 |
| 102 |  EXMO |
AXS/USDT | $1.17 | $234,311 | 01:57:09 04/12/2025 |
| 103 | B2Z Exchange |
AXS/USDT | $1.13 | $230,212 | 02:00:11 04/12/2025 |
| 104 | BITmarkets |
AXS/USDT | $1.13 | $230,212 | 02:00:11 04/12/2025 |
| 105 | BTSE |
AXS/USDT | $1.13 | $229,142 | 01:54:10 04/12/2025 |
| 106 |  Bitazza |
AXS/USDT | $1.14 | $227,700 | 02:00:12 04/12/2025 |
| 107 |  BitKan |
AXS/USDT | $1.14 | $222,504 | 02:00:12 04/12/2025 |
| 108 | KCEX |
AXS/USDT | $1.13 | $217,943 | 01:57:07 04/12/2025 |
| 109 |  CoinChief |
AXS/USDT | $1.13 | $214,999 | 02:00:12 04/12/2025 |
| 110 |  BingX |
AXS/USDT | $1.13 | $202,919 | 01:57:07 04/12/2025 |
| 111 |  BiFinance |
AXS/USDT | $1.13 | $173,206 | 01:57:11 04/12/2025 |
| 112 | Bitunix |
AXS/USDT | $1.13 | $166,865 | 01:57:11 04/12/2025 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.13 | $155,664 | 02:00:08 04/12/2025 |
| 114 |  FMFW.io |
AXS/USD | $1.13 | $155,658 | 02:00:11 04/12/2025 |
| 115 |  HitBTC |
AXS/USDT | $1.13 | $155,635 | 01:57:08 04/12/2025 |
| 116 | B2Z Exchange |
AXS/USD | $1.13 | $146,592 | 02:00:11 04/12/2025 |
| 117 | BITmarkets |
AXS/USD | $1.13 | $146,585 | 02:00:11 04/12/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.13 | $134,887 | 01:57:08 04/12/2025 |
| 119 | Zoomex |
AXS/USDT | $1.14 | $124,280 | 01:30:12 04/12/2025 |
| 120 | Gate |
AXS/USDT | $1.13 | $123,061 | 01:56:24 04/12/2025 |
| 121 | BYDFi |
AXS/USDT | $1.13 | $115,706 | 02:00:16 04/12/2025 |
| 122 |  Coinbase Exchange |
AXS/USD | $1.13 | $115,461 | 01:56:29 04/12/2025 |
| 123 |  LeveX |
AXS/USDT | $1.14 | $112,966 | 02:00:07 04/12/2025 |
| 124 | BitbabyExchange |
AXS/USDT | $1.14 | $108,762 | 02:00:13 04/12/2025 |
| 125 |  UEEx |
AXS/USDT | $1.13 | $107,503 | 01:54:08 04/12/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.14 | $102,720 | 02:00:09 04/12/2025 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $98,813.60 | 01:59:53 04/12/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.14 | $97,689.41 | 01:42:17 04/12/2025 |
| 129 | EXMO |
AXS/USDC | $1.13 | $92,753.04 | 01:57:09 04/12/2025 |
| 130 | Binance |
AXS/BTC | $1.13 | $92,181.24 | 01:56:42 04/12/2025 |
| 131 | Koinbay |
AXS/USDT | $1.13 | $77,776.18 | 01:51:13 04/12/2025 |
| 132 | Zedxion Exchange |
AXS/USDT | $1.13 | $77,748.83 | 02:00:12 04/12/2025 |
| 133 | CZR Exchange |
AXS/USDT | $1.13 | $77,748.75 | 02:00:12 04/12/2025 |
| 134 | BVOX |
AXS/USDT | $1.13 | $74,882.02 | 01:57:10 04/12/2025 |
| 135 | Binance |
AXS/USDC | $1.13 | $74,635.82 | 01:56:42 04/12/2025 |
| 136 | Pionex |
AXS/USDT | $1.13 | $74,038.38 | 01:57:16 04/12/2025 |
| 137 | Bitrue |
AXS/USDT | $1.13 | $71,369.63 | 01:57:07 04/12/2025 |
| 138 | Bitcastle |
AXS/USDT | $1.13 | $70,147.16 | 02:00:09 04/12/2025 |
| 139 | LeveX |
AXS/USDT | $1.13 | $59,537.42 | 02:00:16 04/12/2025 |
| 140 | HTX |
AXS/USDT | $1.13 | $56,671.30 | 01:54:25 04/12/2025 |
| 141 | CRMClick |
AXS/USDT | $1.13 | $56,642.73 | 02:00:24 04/12/2025 |
| 142 |  BigONE |
AXS/USDT | $1.14 | $53,214.16 | 01:54:08 04/12/2025 |
| 143 |  Bithumb |
AXS/KRW | $1.15 | $50,254.41 | 01:56:53 04/12/2025 |
| 144 |  SuperEx |
AXS/USDT | $1.14 | $48,100.42 | 02:00:13 04/12/2025 |
| 145 |  ZKE |
AXS/USDT | $1.13 | $46,649.25 | 02:00:11 04/12/2025 |
| 146 |  PointPay |
AXS/USDT | $1.13 | $46,578.05 | 01:54:08 04/12/2025 |
| 147 |  BitDelta |
AXS/USDT | $1.13 | $45,467.14 | 02:00:12 04/12/2025 |
| 148 | WhiteBIT |
AXS/TRY | $1.13 | $43,338.31 | 01:54:09 04/12/2025 |
| 149 |  ONUS Pro |
AXS/VNDC | $1.13 | $43,322.33 | 02:00:16 04/12/2025 |
| 150 | CoinCatch |
AXS/USDT | $1.13 | $41,406.09 | 02:00:09 04/12/2025 |
| 151 |  CoinEx |
AXS/USDT | $1.13 | $41,171.95 | 01:58:54 04/12/2025 |
| 152 | Bitget |
AXS/USDT | $1.13 | $40,537.61 | 01:54:09 04/12/2025 |
| 153 | Mandala Exchange |
AXS/BTC | $1.14 | $39,951.12 | 02:00:08 04/12/2025 |
| 154 | FMFW.io |
AXS/BTC | $1.14 | $39,949.38 | 02:00:11 04/12/2025 |
| 155 | HitBTC |
AXS/BTC | $1.13 | $39,894.51 | 01:57:08 04/12/2025 |
| 156 |  Katana v3 |
AXS/RON | $1.14 | $37,946.21 | 01:59:24 04/12/2025 |
| 157 |  Paribu |
AXS/TRY | $1.13 | $37,568.06 | 01:59:53 04/12/2025 |
| 158 | KuCoin |
AXS/USDT | $1.13 | $36,078.20 | 01:56:53 04/12/2025 |
| 159 |  TGEX |
AXS/USDT | $1.13 | $35,017.06 | 01:54:15 04/12/2025 |
| 160 |  Azbit |
AXS/USDT | $1.13 | $32,903.22 | 01:57:12 04/12/2025 |
| 161 |  Bitvavo |
AXS/EUR | $1.13 | $30,963.26 | 01:57:07 04/12/2025 |
| 162 |  Coinflare |
AXS/USDT | $1.13 | $29,490.50 | 02:00:16 04/12/2025 |
| 163 |  Katana |
AXS/WETH | $1.14 | $26,777.24 | 01:58:03 04/12/2025 |
| 164 | Binance |
AXS/TRY | $1.13 | $22,919.03 | 01:56:42 04/12/2025 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $21,292.14 | 01:59:53 04/12/2025 |
| 166 |  ICRYPEX |
AXS/USDT | $1.12 | $21,192.92 | 02:00:08 04/12/2025 |
| 167 |  Nivex |
AXS/USDT | $1.14 | $20,884.78 | 02:00:07 04/12/2025 |
| 168 |  LATOKEN |
AXS/USDT | $1.32 | $20,485.59 | 01:57:11 04/12/2025 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.13 | $20,244.84 | 01:57:08 04/12/2025 |
| 170 |  Binance TR |
AXS/TRY | $1.13 | $19,816.27 | 01:57:13 04/12/2025 |
| 171 | B2Z Exchange |
AXS/USDC | $1.13 | $18,001.92 | 02:00:11 04/12/2025 |
| 172 | BITmarkets |
AXS/USDC | $1.13 | $18,001.01 | 02:00:11 04/12/2025 |
| 173 | AscendEX |
AXS/USDT | $1.15 | $16,649.94 | 01:54:10 04/12/2025 |
| 174 |  Bitkub |
AXS/THB | $1.11 | $14,748.59 | 01:30:12 04/12/2025 |
| 175 | Katana |
AXS/RON | $1.13 | $13,084.65 | 01:59:33 04/12/2025 |
| 176 | TGEX |
AXS/USDT | $1.12 | $12,954.83 | 01:54:10 04/12/2025 |
| 177 |  All InX |
AXS/USDT | $1.13 | $12,685.27 | 02:00:07 04/12/2025 |
| 178 |  Cryptomus |
AXS/USDT | $1.13 | $10,832.71 | 02:00:07 04/12/2025 |
| 179 |  Kraken |
AXS/USD | $1.13 | $10,539.58 | 01:59:54 04/12/2025 |
| 180 |  CoinUp.io |
AXS/USDT | $1.14 | $10,487.27 | 01:33:12 04/12/2025 |
| 181 |  PrimeXBT |
AXS/USDT | $1.13 | $9,064.96 | 02:00:17 04/12/2025 |
| 182 |  BIT |
AXS/USDT | $1.14 | $8,161.57 | 02:00:57 04/12/2025 |
| 183 |  Bitfinex |
AXS/USDT | $1.13 | $7,555.68 | 01:57:15 04/12/2025 |
| 184 |  XBO.com |
AXS/USDT | $1.14 | $7,490.26 | 02:00:07 04/12/2025 |
| 185 |  Tothemoon |
AXS/USDT | $1.14 | $6,975.42 | 01:57:07 04/12/2025 |
| 186 |  Koinpark |
AXS/USDT | $1.14 | $6,629.17 | 02:00:08 04/12/2025 |
| 187 |  Kanga Exchange |
AXS/USDC | $1.13 | $5,997.15 | 01:57:11 04/12/2025 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.14 | $5,955.55 | 01:57:08 04/12/2025 |
| 189 |  Bitso |
AXS/USD | $1.14 | $5,471.08 | 01:59:53 04/12/2025 |
| 190 | WEEX |
AXS/USDT | $1.13 | $5,455.55 | 01:57:09 04/12/2025 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.14 | $4,257.92 | 01:57:08 04/12/2025 |
| 192 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $4,223.56 | 02:00:16 04/12/2025 |
| 193 |  BlueBit |
AXS/USDT | $1.13 | $4,086.92 | 01:57:10 04/12/2025 |
| 194 | Binance |
AXS/ETH | $1.14 | $3,250.02 | 01:56:42 04/12/2025 |
| 195 | Kanga Exchange |
AXS/USDT | $1.13 | $3,033.94 | 01:57:11 04/12/2025 |
| 196 | Kraken |
AXS/EUR | $1.14 | $3,010.88 | 01:58:54 04/12/2025 |
| 197 |  Bitbank |
AXS/JPY | $1.14 | $2,810.31 | 01:57:12 04/12/2025 |
| 198 | Coinbase Exchange |
AXS/USDT | $1.14 | $2,722.16 | 01:56:59 04/12/2025 |
| 199 |  SunX |
AXS/USDT | $1.13 | $2,709.55 | 02:00:18 04/12/2025 |
| 200 |  Niza.io |
AXS/USD | $1.14 | $2,606.16 | 01:54:12 04/12/2025 |
| 201 |  Indodax |
AXS/IDR | $1.14 | $2,572.86 | 01:59:54 04/12/2025 |
| 202 |  TRIV |
AXS/IDR | $1.13 | $2,496.13 | 02:00:17 04/12/2025 |
| 203 | TRIV |
AXS/USDT | $1.13 | $2,496.10 | 02:00:17 04/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $2,407.63 | 01:44:34 04/12/2025 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $2,399.19 | 01:51:47 04/12/2025 |
| 206 |  HyperPay Futures |
AXS/USDT | $1.13 | $2,332.88 | 02:03:17 04/12/2025 |
| 207 |  Coins.ph |
AXS/PHP | $1.14 | $2,228.43 | 01:57:07 04/12/2025 |
| 208 | Coinbase Exchange |
AXS/EUR | $1.14 | $2,227.56 | 01:56:59 04/12/2025 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $2,088.51 | 01:59:53 04/12/2025 |
| 210 |  CoinDCX |
AXS/INR | $1.11 | $1,843.08 | 02:00:11 04/12/2025 |
| 211 | Katana |
USDC/AXS | $1.00 | $1,801.37 | 01:58:03 04/12/2025 |
| 212 |  Bitlo |
AXS/TRY | $1.13 | $1,716.04 | 02:00:08 04/12/2025 |
| 213 |  Dzengi.com |
AXS/USD | $1.12 | $1,550.45 | 02:00:08 04/12/2025 |
| 214 |  Tokocrypto |
AXS/USDT | $1.13 | $1,336.17 | 01:57:11 04/12/2025 |
| 215 | PointPay |
AXS/USDC | $1.13 | $1,187.44 | 01:54:08 04/12/2025 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $1,148.76 | 01:02:17 04/12/2025 |
| 217 |  Korbit |
AXS/KRW | $1.16 | $1,072.18 | 01:39:08 04/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.12 | $836.85 | 00:27:23 04/12/2025 |
| 219 | Niza.io |
AXS/EUR | $1.14 | $743.19 | 01:54:12 04/12/2025 |
| 220 | CoinDCX |
AXS/USDT | $1.14 | $716.49 | 02:00:11 04/12/2025 |
| 221 |  BTC Markets |
AXS/AUD | $1.11 | $546.58 | 02:00:08 04/12/2025 |
| 222 |  Coinone |
AXS/KRW | $1.13 | $524.27 | 01:54:53 04/12/2025 |
| 223 | Bitstamp by Robinhood |
AXS/USD | $1.11 | $472.45 | 01:59:53 04/12/2025 |
| 224 |  WazirX |
AXS/INR | $1.11 | $441.16 | 02:00:12 04/12/2025 |
| 225 | WazirX |
AXS/USDT | $1.12 | $357.93 | 02:00:12 04/12/2025 |
| 226 | Qmall Exchange |
AXS/ETH | $1.14 | $341.68 | 01:57:08 04/12/2025 |
| 227 |  BitMEX |
AXS/USD | $1.12 | $294.64 | 01:57:19 04/12/2025 |
| 228 |  Young Platform |
AXS/EUR | $1.15 | $286.46 | 01:57:11 04/12/2025 |
| 229 |  Remitano |
AXS/USDT | $1.14 | $253.21 | 02:00:13 04/12/2025 |
| 230 | OKX |
AXS/EUR | $1.14 | $231.63 | 01:56:24 04/12/2025 |
| 231 |  Bit2Me |
AXS/EUR | $1.14 | $229.30 | 01:57:08 04/12/2025 |
| 232 |  CEX.IO |
AXS/USDT | $1.13 | $215.22 | 01:57:09 04/12/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.13 | $206.48 | 01:57:09 04/12/2025 |
| 234 |  Foxbit |
AXS/BRL | $1.14 | $200.20 | 02:00:11 04/12/2025 |
| 235 |  Bitcoiva |
AXS/USDT | $1.13 | $198.55 | 02:00:08 04/12/2025 |
| 236 | Bitcoiva |
AXS/INR | $1.16 | $191.88 | 02:00:08 04/12/2025 |
| 237 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $157.28 | 01:02:21 04/12/2025 |
| 238 |  Flipster |
AXS/USDT | $1.13 | $155.22 | 02:00:16 04/12/2025 |
| 239 |  Binance TH |
AXS/USDT | $1.13 | $113.35 | 01:57:10 04/12/2025 |
| 240 |  Alita Finance |
AXS/WBNB | $1.13 | $92.87 | 01:02:09 04/12/2025 |
| 241 |  ZebPay |
AXS/INR | $1.15 | $87.07 | 01:54:09 04/12/2025 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.13 | $64.88 | 01:17:02 04/12/2025 |
| 243 |  Binance.US |
AXS/USDT | $0.9702 | $62.59 | 01:54:23 03/12/2025 |
| 244 |  Poloniex |
AXS/USDT | $1.37 | $43.86 | 02:02:53 04/12/2025 |
| 245 |  Ndax |
AXS/CAD | $1.12 | $38.18 | 02:00:15 04/12/2025 |
| 246 | Katana v3 |
AXS/RON | $1.12 | $33.83 | 01:00:27 04/12/2025 |
| 247 | CEX.IO |
AXS/EUR | $1.14 | $27.77 | 01:57:09 04/12/2025 |
| 248 | Bitazza |
AXS/THB | $1.09 | $25.00 | 02:00:12 04/12/2025 |
| 249 |  WOO X |
AXS/USDT | $1.14 | $20.88 | 01:57:08 04/12/2025 |
| 250 |  NovaDAX |
AXS/BRL | $1.11 | $18.98 | 02:00:11 04/12/2025 |
| 251 | CEX.IO |
AXS/USD | $1.13 | $16.69 | 01:57:09 04/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.52 | $13.68 | 01:57:11 04/12/2025 |
| 253 |  Giottus |
AXS/USDT | $1.13 | $5.49 | 01:57:08 04/12/2025 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.14 | $1.80 | 01:48:17 04/12/2025 |
| 255 | Giottus |
AXS/INR | $1.05 | $1.01 | 01:57:08 04/12/2025 |
| 256 |  ChangeNOW |
AXS/BTC | $1.16 | $0.8789 | 01:54:07 04/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1568 | 17:55:25 03/12/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.00 | $0 | 01:57:07 04/12/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 01:54:10 04/12/2025 |
| 260 | OKX |
AXS/USD | $1.03 | $0 | 01:56:24 04/12/2025 |
| 261 | Upbit |
AXS/BTC | $1.10 | $0 | 01:56:23 04/12/2025 |
| 262 | ZebPay |
AXS/USDT | $1.17 | $0 | 01:54:09 04/12/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.09 | $0 | 02:00:52 04/12/2025 |
| 264 | CoinJar |
AXS/EUR | $7.90 | $0 | 02:00:52 04/12/2025 |
| 265 | CoinJar |
AXS/GBP | $2.40 | $0 | 02:00:52 04/12/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 02:00:52 04/12/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 02:00:52 04/12/2025 |
| 268 | Tokocrypto |
AXS/BTC | $1.13 | $0 | 01:57:11 04/12/2025 |
| 269 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 01:57:11 04/12/2025 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 02:00:07 04/12/2025 |
| 271 | WOO X |
AXS/USDT | $1.13 | $0 | 01:57:15 04/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.14 | $0 | 02:00:14 04/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 03:05:30 03/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 04/12/2025, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,686,014 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.