Axie Infinity AXS
Xếp hạng #137
11:48:00 22/06/2026
Giá Axie Infinity (AXS)
$1.03 -13.77%
0.00001608 BTC
27,354 VND
Thấp: $1.03
Cao: $1.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.03 | $63,715,560 | 11:00:16 22/06/2026 |
| 2 |  Binance |
AXS/USDT | $1.04 | $47,945,841 | 10:54:17 22/06/2026 |
| 3 |  Echobit |
AXS/USDT | $1.03 | $43,618,701 | 10:57:16 22/06/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.03 | $37,316,947 | 10:57:22 22/06/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $29,056,837 | 11:00:15 22/06/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.03 | $27,912,407 | 11:00:16 22/06/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.04 | $27,651,756 | 10:54:20 22/06/2026 |
| 8 |  FameEX |
AXS/USDT | $1.03 | $26,376,109 | 10:57:17 22/06/2026 |
| 9 |  LBank |
AXS/USDT | $1.03 | $25,030,714 | 10:57:16 22/06/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.15 | $22,969,644 | 10:51:15 22/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.03 | $21,272,952 | 10:57:15 22/06/2026 |
| 12 |  Upbit |
AXS/KRW | $1.01 | $19,040,740 | 10:56:23 22/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.03 | $17,073,743 | 11:00:16 22/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.03 | $17,072,428 | 11:00:17 22/06/2026 |
| 15 |  BVOX |
AXS/USDT | $1.03 | $15,603,904 | 10:57:15 22/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.04 | $14,462,760 | 10:54:17 22/06/2026 |
| 17 |  BiKing |
AXS/USDT | $1.03 | $14,107,738 | 11:00:16 22/06/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.03 | $9,038,768 | 10:57:15 22/06/2026 |
| 19 |  BitMart |
AXS/USDT | $1.03 | $8,092,193 | 10:57:16 22/06/2026 |
| 20 |  Websea |
AXS/USDT | $1.03 | $7,683,225 | 10:57:16 22/06/2026 |
| 21 |  WOO X Pro |
AXS/USDT | $1.03 | $7,272,332 | 11:00:15 22/06/2026 |
| 22 |  Hotcoin |
AXS/USDT | $1.03 | $6,363,464 | 10:57:18 22/06/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.03 | $6,237,911 | 10:57:15 22/06/2026 |
| 24 |  Toobit |
AXS/USDT | $1.03 | $6,093,966 | 10:57:15 22/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.03 | $6,051,595 | 11:00:16 22/06/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.03 | $6,030,099 | 11:00:16 22/06/2026 |
| 27 | Binance |
AXS/USDT | $1.03 | $5,966,845 | 10:56:54 22/06/2026 |
| 28 | BiKing |
AXS/USDT | $1.03 | $5,944,687 | 11:00:11 22/06/2026 |
| 29 |  Bitget |
AXS/USDT | $1.04 | $5,463,281 | 10:54:16 22/06/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.03 | $5,430,897 | 11:00:15 22/06/2026 |
| 31 |  Ourbit |
AXS/USDT | $1.03 | $5,028,757 | 10:57:15 22/06/2026 |
| 32 |  XT.COM |
AXS/USDT | $1.03 | $4,836,184 | 10:57:38 22/06/2026 |
| 33 |  BlockFin |
AXS/USDT | $1.03 | $4,829,745 | 11:00:07 22/06/2026 |
| 34 |  OneEx |
AXS/USDT | $1.03 | $4,618,624 | 11:00:15 22/06/2026 |
| 35 |  Pionex |
AXS/USDT | $1.03 | $4,460,581 | 10:57:10 22/06/2026 |
| 36 |  Picol |
AXS/USDT | $1.03 | $3,914,722 | 11:00:07 22/06/2026 |
| 37 |  Gate |
AXS/USDT | $1.04 | $3,827,497 | 10:54:19 22/06/2026 |
| 38 |  YEX |
AXS/USDT | $1.03 | $3,812,383 | 11:00:08 22/06/2026 |
| 39 |  KCEX |
AXS/USDT | $1.03 | $3,798,611 | 10:57:15 22/06/2026 |
| 40 |  WhiteBIT |
AXS/USDT | $1.03 | $3,605,810 | 10:57:15 22/06/2026 |
| 41 |  Bithumb |
AXS/KRW | $1.01 | $3,471,745 | 10:59:54 22/06/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.14 | $3,449,820 | 22:57:19 20/06/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.03 | $3,136,067 | 10:57:15 22/06/2026 |
| 44 |  EagleX |
AXS/USDT | $1.03 | $3,095,602 | 11:00:15 22/06/2026 |
| 45 |  BTCC |
AXS/USDT | $1.04 | $2,997,198 | 10:57:10 22/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.03 | $2,966,685 | 11:00:16 22/06/2026 |
| 47 |  4E |
AXS/USDT | $1.03 | $2,959,498 | 11:00:08 22/06/2026 |
| 48 |  BloFin |
AXS/USDT | $1.03 | $2,910,990 | 10:57:08 22/06/2026 |
| 49 | YUBIT |
AXS/USDT | $1.03 | $2,810,729 | 10:57:07 22/06/2026 |
| 50 | EagleX |
AXS/USDT | $1.03 | $2,809,244 | 11:00:07 22/06/2026 |
| 51 |  CoinW |
AXS/USDT | $1.03 | $2,785,256 | 10:57:12 22/06/2026 |
| 52 |  Bitbaby |
AXS/USDT | $1.03 | $2,628,323 | 11:00:15 22/06/2026 |
| 53 | LBank |
AXS/USDT | $1.03 | $2,532,073 | 10:57:09 22/06/2026 |
| 54 |  BTSE |
AXS/USDT | $1.03 | $2,472,525 | 10:57:15 22/06/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $1.03 | $2,388,603 | 11:00:15 22/06/2026 |
| 56 |  BITmarkets |
AXS/USDT | $1.03 | $2,385,758 | 11:00:15 22/06/2026 |
| 57 | Websea |
AXS/USDT | $1.03 | $2,203,618 | 10:45:11 22/06/2026 |
| 58 |  MEXC |
AXS/USDT | $1.03 | $2,196,304 | 10:57:15 22/06/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.03 | $2,179,516 | 10:57:16 22/06/2026 |
| 60 | OrangeX |
AXS/USDT | $1.04 | $2,005,108 | 10:51:11 22/06/2026 |
| 61 | XT.COM |
AXS/USDT | $1.03 | $1,669,924 | 10:57:09 22/06/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.03 | $1,569,182 | 10:57:10 22/06/2026 |
| 63 |  UZX |
AXS/USDT | $1.04 | $1,554,161 | 10:51:17 22/06/2026 |
| 64 |  OKX |
AXS/USDT | $1.03 | $1,455,552 | 10:56:53 22/06/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.03 | $1,453,999 | 10:57:09 22/06/2026 |
| 66 |  BitDelta |
AXS/USDT | $1.03 | $1,424,921 | 11:00:10 22/06/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $1.03 | $1,396,262 | 10:57:17 22/06/2026 |
| 68 |  AstralX |
AXS/USDT | $1.03 | $1,330,510 | 11:00:11 22/06/2026 |
| 69 |  Phemex |
AXS/USDT | $1.03 | $1,291,038 | 10:57:09 22/06/2026 |
| 70 |  MGBX |
AXS/USDT | $1.03 | $1,251,316 | 10:57:17 22/06/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.03 | $1,226,593 | 11:00:08 22/06/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.03 | $1,164,347 | 10:57:17 22/06/2026 |
| 73 | Binance |
AXS/TRY | $1.04 | $1,087,046 | 10:56:54 22/06/2026 |
| 74 |  Hibt |
AXS/USDT | $1.04 | $1,084,769 | 10:51:09 22/06/2026 |
| 75 | Phemex |
AXS/USDT | $1.03 | $950,586 | 10:57:16 22/06/2026 |
| 76 |  Hyperliquid |
AXS/USD | $1.03 | $941,081 | 10:57:26 22/06/2026 |
| 77 | FameEX |
AXS/USDT | $1.03 | $899,291 | 10:57:10 22/06/2026 |
| 78 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,794 | 11:00:15 22/06/2026 |
| 79 | WhiteBIT |
AXS/USDT | $1.03 | $843,791 | 10:57:10 22/06/2026 |
| 80 | Bybit |
AXS/USDT | $1.04 | $830,101 | 10:54:09 22/06/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.03 | $809,454 | 10:56:29 22/06/2026 |
| 82 | BitMart |
AXS/USDT | $1.03 | $687,235 | 10:57:09 22/06/2026 |
| 83 |  HTX |
AXS/USDT | $1.04 | $667,819 | 10:59:54 22/06/2026 |
| 84 |  CRMClick |
AXS/USDT | $1.04 | $667,148 | 11:00:07 22/06/2026 |
| 85 |  Bitcastle |
AXS/USDT | $1.03 | $659,978 | 11:00:10 22/06/2026 |
| 86 |  Binance TR |
AXS/TRY | $1.04 | $592,542 | 10:57:13 22/06/2026 |
| 87 |  BitTap |
AXS/USDT | $1.03 | $566,203 | 11:00:16 22/06/2026 |
| 88 | Bitget |
AXS/USDT | $1.04 | $566,115 | 10:54:08 22/06/2026 |
| 89 | Toobit |
AXS/USDT | $1.03 | $550,103 | 10:57:11 22/06/2026 |
| 90 | Bitcastle |
AXS/USDT | $1.03 | $542,583 | 11:00:19 22/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.03 | $540,865 | 10:57:09 22/06/2026 |
| 92 |  ASTX |
AXS/USDT | $1.03 | $528,105 | 11:00:11 22/06/2026 |
| 93 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $513,468 | 10:57:08 22/06/2026 |
| 94 |  BitKan |
AXS/USDT | $1.03 | $506,825 | 11:00:08 22/06/2026 |
| 95 | Echobit |
AXS/USDT | $1.03 | $468,198 | 10:57:10 22/06/2026 |
| 96 |  Tebbit |
AXS/USDT | $1.03 | $400,973 | 11:00:18 22/06/2026 |
| 97 |  SuperEx |
AXS/USDT | $1.04 | $385,772 | 11:00:09 22/06/2026 |
| 98 |  CoinChief |
AXS/USDT | $1.03 | $342,027 | 10:57:09 22/06/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.03 | $323,316 | 11:00:09 22/06/2026 |
| 100 | Pionex |
AXS/USDT | $1.03 | $320,431 | 10:57:16 22/06/2026 |
| 101 |  Paribu |
AXS/TRY | $1.04 | $315,285 | 10:59:27 22/06/2026 |
| 102 | Binance |
AXS/USDC | $1.03 | $313,711 | 10:56:42 22/06/2026 |
| 103 | Ourbit |
AXS/USDT | $1.04 | $292,670 | 10:51:11 22/06/2026 |
| 104 | Coinlocally |
AXS/USDT | $1.04 | $273,076 | 11:00:07 22/06/2026 |
| 105 |  BiFinance |
AXS/USDT | $1.03 | $272,888 | 10:57:11 22/06/2026 |
| 106 | Bitbaby |
AXS/USDT | $1.04 | $262,428 | 11:00:12 22/06/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.04 | $255,702 | 10:54:12 22/06/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.04 | $255,683 | 10:57:08 22/06/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.04 | $255,683 | 10:57:08 22/06/2026 |
| 110 | Hotcoin |
AXS/USDT | $1.03 | $254,323 | 10:59:53 22/06/2026 |
| 111 |  LeveX |
AXS/USDT | $1.03 | $253,957 | 11:00:15 22/06/2026 |
| 112 | Zoomex |
AXS/USDT | $1.03 | $248,283 | 10:57:10 22/06/2026 |
| 113 | Tapbit |
AXS/USDT | $1.03 | $246,619 | 10:57:10 22/06/2026 |
| 114 |  Bitazza |
AXS/USDT | $1.03 | $240,437 | 11:00:08 22/06/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.03 | $236,421 | 10:57:07 22/06/2026 |
| 116 | MEXC |
AXS/USDT | $1.03 | $225,836 | 10:57:09 22/06/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.04 | $218,532 | 10:57:11 22/06/2026 |
| 118 |  BingX |
AXS/USDT | $1.03 | $207,714 | 10:57:10 22/06/2026 |
| 119 |  XXKK |
AXS/USDT | $1.03 | $207,472 | 11:00:10 22/06/2026 |
| 120 | VOOX Exchange |
AXS/USDT | $1.03 | $206,491 | 10:57:10 22/06/2026 |
| 121 |  PointPay |
AXS/USDT | $1.03 | $205,605 | 10:57:09 22/06/2026 |
| 122 | Bitunix |
AXS/USDT | $1.03 | $186,033 | 10:57:10 22/06/2026 |
| 123 | Bitrue |
AXS/USDT | $1.03 | $182,842 | 10:57:09 22/06/2026 |
| 124 |  EXMO |
AXS/USDT | $1.03 | $180,842 | 10:57:09 22/06/2026 |
| 125 |  EXMO.ME |
AXS/USDT | $1.03 | $180,821 | 11:00:11 22/06/2026 |
| 126 | BlockFin |
AXS/USDT | $1.03 | $169,448 | 11:00:15 22/06/2026 |
| 127 |  Kraken |
AXS/USD | $1.04 | $162,481 | 10:59:53 22/06/2026 |
| 128 | BVOX |
AXS/USDT | $1.03 | $160,857 | 10:57:11 22/06/2026 |
| 129 |  BigONE |
AXS/USDT | $1.04 | $158,257 | 10:57:10 22/06/2026 |
| 130 | Gate |
AXS/USDT | $1.04 | $155,277 | 10:56:24 22/06/2026 |
| 131 | WHXEX |
AXS/USDT | $1.03 | $154,314 | 11:00:08 22/06/2026 |
| 132 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 133 | KCEX |
AXS/USDT | $1.03 | $144,048 | 10:57:08 22/06/2026 |
| 134 | KuCoin |
AXS/USDT | $1.04 | $128,915 | 10:57:23 22/06/2026 |
| 135 | AscendEX |
AXS/USDT | $1.03 | $127,805 | 10:57:09 22/06/2026 |
| 136 |  CoinTR |
AXS/USDT | $1.03 | $123,442 | 11:00:07 22/06/2026 |
| 137 | BloFin |
AXS/USDT | $1.03 | $118,326 | 10:57:16 22/06/2026 |
| 138 | CoinTR |
AXS/TRY | $1.04 | $117,215 | 11:00:07 22/06/2026 |
| 139 | ASTX |
AXS/USDT | $1.03 | $115,572 | 11:00:16 22/06/2026 |
| 140 |  Aster |
AXS/USDT | $1.03 | $108,751 | 10:54:16 22/06/2026 |
| 141 |  WEEX |
AXS/USDT | $1.03 | $100,781 | 10:57:11 22/06/2026 |
| 142 |  ZKE |
AXS/USDT | $1.03 | $92,588.60 | 11:00:09 22/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $1.03 | $88,607.51 | 10:54:09 22/06/2026 |
| 144 |  Katana |
AXS/WETH | $1.03 | $84,769.79 | 10:56:19 22/06/2026 |
| 145 | WhiteBIT |
AXS/TRY | $1.03 | $82,631.67 | 10:57:10 22/06/2026 |
| 146 | BYDFi |
AXS/USDT | $1.04 | $73,492.30 | 11:00:16 22/06/2026 |
| 147 | HTX |
AXS/USDT | $1.03 | $71,804.47 | 10:57:23 22/06/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.04 | $61,776.09 | 11:00:11 22/06/2026 |
| 149 | EXMO |
AXS/USDC | $1.03 | $61,677.07 | 10:57:09 22/06/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.05 | $60,143.68 | 10:57:08 22/06/2026 |
| 151 |  XBO.com |
AXS/USDT | $1.03 | $56,359.01 | 11:00:07 22/06/2026 |
| 152 | Aivora Exchange |
AXS/USDT | $1.09 | $56,039.84 | 11:00:07 22/06/2026 |
| 153 | MEXC |
AXS/USDC | $1.04 | $55,584.29 | 10:57:09 22/06/2026 |
| 154 | Cofinex |
AXS/USDT | $1.03 | $54,944.07 | 11:00:09 22/06/2026 |
| 155 |  Lighter |
AXS/USDC | $1.03 | $47,272.81 | 10:57:15 22/06/2026 |
| 156 |  Niza.io |
AXS/USD | $1.04 | $43,817.90 | 11:00:10 22/06/2026 |
| 157 |  Coinone |
AXS/KRW | $1.01 | $41,699.25 | 10:56:53 22/06/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.04 | $40,782.20 | 11:00:07 22/06/2026 |
| 159 | BITmarkets |
AXS/USD | $1.04 | $40,781.88 | 11:00:08 22/06/2026 |
| 160 |  NexDAX |
AXS/USDT | $1.03 | $39,900.76 | 11:00:08 22/06/2026 |
| 161 | MGBX |
AXS/USDT | $1.03 | $39,072.26 | 10:57:08 22/06/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.04 | $33,464.51 | 10:57:07 22/06/2026 |
| 163 |  Bitfinex |
AXS/USDT | $1.04 | $31,616.49 | 10:57:15 22/06/2026 |
| 164 |  SunX |
AXS/USDT | $1.03 | $29,580.47 | 11:00:18 22/06/2026 |
| 165 | KTX |
AXS/USDT | $1.04 | $26,596.41 | 11:00:07 22/06/2026 |
| 166 |  Flipster |
AXS/USDT | $1.04 | $26,227.45 | 11:00:15 22/06/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.04 | $25,879.22 | 10:57:07 22/06/2026 |
| 168 |  Bitcoiva |
AXS/INR | $1.09 | $25,524.59 | 11:00:08 22/06/2026 |
| 169 |  GroveX |
AXS/USDT | $1.03 | $23,799.22 | 11:00:09 22/06/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.03 | $23,330.25 | 10:57:12 22/06/2026 |
| 171 | Kraken |
AXS/EUR | $1.03 | $21,956.48 | 10:59:53 22/06/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.05 | $21,212.31 | 11:00:09 22/06/2026 |
| 173 | LeveX |
AXS/USDT | $1.03 | $19,393.89 | 11:00:09 22/06/2026 |
| 174 |  Bitso |
AXS/USD | $1.04 | $18,346.73 | 10:59:53 22/06/2026 |
| 175 |  Bitbase |
AXS/USDT | $1.03 | $18,066.39 | 10:42:18 22/06/2026 |
| 176 |  Koinpark |
AXS/USDT | $1.03 | $16,515.31 | 11:00:07 22/06/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.03 | $14,628.09 | 10:57:10 22/06/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.04 | $13,660.86 | 11:00:08 22/06/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.04 | $13,660.54 | 11:00:07 22/06/2026 |
| 180 | BTSE |
AXS/USDT | $1.03 | $13,637.28 | 10:57:08 22/06/2026 |
| 181 |  Bitkub |
AXS/THB | $1.04 | $13,233.31 | 10:57:07 22/06/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.04 | $12,389.70 | 10:59:53 22/06/2026 |
| 183 |  Binance TH |
AXS/USDT | $1.03 | $11,327.02 | 10:57:09 22/06/2026 |
| 184 | Bitcoiva |
AXS/USDT | $1.03 | $10,369.62 | 11:00:08 22/06/2026 |
| 185 |  Kanga Exchange |
AXS/USDT | $1.03 | $9,355.02 | 11:00:07 22/06/2026 |
| 186 |  Tothemoon |
AXS/USDT | $1.04 | $8,337.47 | 11:00:17 22/06/2026 |
| 187 | Kanga Exchange |
AXS/USDC | $1.04 | $8,303.58 | 11:00:07 22/06/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.09 | $7,769.92 | 11:00:08 22/06/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.04 | $6,821.53 | 10:57:08 22/06/2026 |
| 190 |  Coins.ph |
AXS/PHP | $1.09 | $6,311.59 | 11:00:09 22/06/2026 |
| 191 | Niza.io |
AXS/EUR | $1.03 | $5,972.81 | 11:00:10 22/06/2026 |
| 192 |  TRIV |
AXS/IDR | $1.04 | $4,760.09 | 11:00:10 22/06/2026 |
| 193 | TRIV |
AXS/USDT | $1.03 | $4,760.07 | 11:00:10 22/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.04 | $4,180.25 | 10:58:24 22/06/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.03 | $3,929.17 | 10:48:12 22/06/2026 |
| 196 | OKX |
AXS/TRY | $1.08 | $3,647.02 | 10:56:53 22/06/2026 |
| 197 |  Remitano |
AXS/USDT | $1.03 | $3,633.01 | 11:00:10 22/06/2026 |
| 198 |  Korbit |
AXS/KRW | $1.02 | $3,432.06 | 10:54:07 22/06/2026 |
| 199 | OKX |
AXS/USD | $1.05 | $3,383.52 | 10:56:53 22/06/2026 |
| 200 |  Azbit |
AXS/USDT | $1.03 | $3,237.46 | 10:57:11 22/06/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $1.11 | $3,001.44 | 10:59:53 22/06/2026 |
| 202 |  Dzengi.com |
AXS/USD | $1.00 | $2,916.07 | 11:00:07 22/06/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.04 | $2,820.43 | 10:57:08 22/06/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $2,587.11 | 10:33:47 22/06/2026 |
| 205 | Katana |
USDC/AXS | $1.00 | $2,230.38 | 10:57:25 22/06/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $1.04 | $1,859.81 | 10:36:21 22/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.04 | $1,788.45 | 10:02:19 22/06/2026 |
| 208 |  Ndax |
AXS/CAD | $1.04 | $1,522.47 | 11:00:10 22/06/2026 |
| 209 | Katana v3 |
AXS/SLP | $1.03 | $1,452.18 | 10:26:19 22/06/2026 |
| 210 | Bitstamp by Robinhood |
AXS/EUR | $1.12 | $1,203.72 | 10:59:23 22/06/2026 |
| 211 |  Indodax |
AXS/IDR | $1.06 | $1,060.25 | 10:59:53 22/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $1,020.11 | 09:34:11 22/06/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.03 | $1,006.02 | 11:00:08 22/06/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.04 | $883.85 | 11:00:08 22/06/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.04 | $883.82 | 11:00:07 22/06/2026 |
| 216 |  CoinJar |
AXS/AUD | $1.15 | $550.74 | 11:00:36 22/06/2026 |
| 217 |  Binance.US |
AXS/USDT | $1.09 | $542.02 | 10:59:53 22/06/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.03 | $463.60 | 11:00:12 22/06/2026 |
| 219 | OKX |
AXS/EUR | $1.03 | $394.60 | 10:56:24 22/06/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.04 | $375.25 | 11:00:07 22/06/2026 |
| 221 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $305.69 | 09:56:51 22/06/2026 |
| 222 | Bitazza |
AXS/THB | $1.03 | $202.66 | 11:00:08 22/06/2026 |
| 223 |  CEX.IO |
AXS/USDT | $1.04 | $174.03 | 10:54:10 22/06/2026 |
| 224 |  Biswap v2 |
AXS/WBNB | $1.03 | $172.13 | 10:16:23 22/06/2026 |
| 225 | CEX.IO |
AXS/USD | $1.04 | $165.38 | 10:54:10 22/06/2026 |
| 226 |  Foxbit |
AXS/BRL | $1.03 | $136.19 | 11:00:07 22/06/2026 |
| 227 |  BabySwap |
USDT/AXS | $0.9989 | $130.14 | 10:58:40 22/06/2026 |
| 228 | Upbit |
AXS/BTC | $1.08 | $108.92 | 10:56:23 22/06/2026 |
| 229 | OKX |
AXS/USDC | $1.04 | $85.39 | 10:56:53 22/06/2026 |
| 230 |  Bancor Network |
AXS/BNT | $1.06 | $56.01 | 10:57:09 22/06/2026 |
| 231 |  NovaDAX |
AXS/BRL | $1.05 | $46.99 | 11:00:10 22/06/2026 |
| 232 |  Alita Finance |
AXS/WBNB | $1.04 | $39.40 | 09:44:31 22/06/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.04 | $29.12 | 10:54:10 22/06/2026 |
| 234 |  WazirX |
AXS/INR | $1.09 | $24.48 | 11:00:12 22/06/2026 |
| 235 | Katana |
AXS/SLP | $1.03 | $21.36 | 10:31:03 22/06/2026 |
| 236 |  WOO X |
AXS/USDT | $1.03 | $8.54 | 10:57:10 22/06/2026 |
| 237 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $8.12 | 10:36:07 22/06/2026 |
| 238 |  Giottus |
AXS/INR | $1.03 | $0.2292 | 11:00:08 22/06/2026 |
| 239 | WOO X |
AXS/USDT | $1.03 | $0.1029 | 10:57:15 22/06/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.07 | $0.01039 | 10:57:08 22/06/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.07 | $0.01039 | 10:57:08 22/06/2026 |
| 242 | HitBTC |
AXS/BTC | $1.08 | $0.01039 | 10:54:12 22/06/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.09 | $0 | 10:59:23 22/06/2026 |
| 244 | HitBTC |
AXS/USDC | $1.13 | $0 | 10:54:12 22/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 10:57:14 22/06/2026 |
| 246 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 10:45:09 22/06/2026 |
| 247 |  ZebPay |
AXS/INR | $1.11 | $0 | 10:57:07 22/06/2026 |
| 248 | ZebPay |
AXS/USDT | $1.03 | $0 | 10:57:07 22/06/2026 |
| 249 | WazirX |
AXS/USDT | $1.22 | $0 | 11:00:12 22/06/2026 |
| 250 | CoinJar |
AXS/GBP | $1.36 | $0 | 11:00:36 22/06/2026 |
| 251 | CoinJar |
AXS/USD | $1.13 | $0 | 11:00:36 22/06/2026 |
| 252 | CoinJar |
AXS/USDC | $1.16 | $0 | 11:00:36 22/06/2026 |
| 253 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 10:57:10 22/06/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $1.04 | $0 | 11:00:16 22/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 10:57:08 22/06/2026 |
| 256 | Giottus |
AXS/USDT | $1.03 | $0 | 11:00:08 22/06/2026 |
| 257 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 11:00:16 22/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 22/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,715,560 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.