Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,335,058,330,989 Khối lượng (24h): $103,079,500,999 Thị phần: BTC: 58.7%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #120 04:53:00 11/02/2026
Giá Axie Infinity (AXS)
$1.55 8.84%
0.00002266 BTC 40,816 VND
Thấp: $1.39 Cao: $1.63

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.52 $322,571,354 04:03:17 11/02/2026
2 Binance Binance AXS/USDT $1.51 $301,672,631 03:54:16 11/02/2026
3 Top.one Top.one AXS/USDT $1.51 $287,250,630 04:09:17 11/02/2026
4 KTX KTX AXS/USDT $1.52 $257,702,463 04:06:15 11/02/2026
5 OrangeX OrangeX AXS/USDT $1.51 $229,407,453 03:57:15 11/02/2026
6 CoinW CoinW AXS/USDT $1.51 $200,313,596 03:57:17 11/02/2026
7 FameEX FameEX AXS/USDT $1.51 $180,638,284 03:57:17 11/02/2026
8 Ju.com Ju.com AXS/USDT $1.52 $179,940,249 04:03:15 11/02/2026
9 OKX OKX AXS/USDT $1.52 $172,005,389 03:56:00 11/02/2026
10 Bybit Bybit AXS/USDT $1.53 $169,538,919 03:54:16 11/02/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.52 $117,585,764 03:57:15 11/02/2026
12 AscendEX AscendEX AXS/USDT $1.51 $113,087,176 03:51:15 11/02/2026
13 WHXEX WHXEX AXS/USDT $1.51 $100,545,845 04:06:16 11/02/2026
14 BVOX BVOX AXS/USDT $1.51 $99,527,462 03:57:15 11/02/2026
15 BiKing BiKing AXS/USDT $1.51 $92,430,007 03:57:18 11/02/2026
16 Upbit Upbit AXS/KRW $1.57 $83,707,810 03:56:53 11/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.52 $73,110,844 04:03:15 11/02/2026
18 Zoomex Zoomex AXS/USDT $1.53 $50,864,946 03:57:15 11/02/2026
19 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
20 Echobit Echobit AXS/USDT $1.51 $49,091,349 03:57:16 11/02/2026
21 Websea Websea AXS/USDT $1.52 $44,794,849 04:03:17 11/02/2026
22 Bitrue Bitrue AXS/USDT $1.51 $44,240,748 04:00:16 11/02/2026
23 KTX KTX AXS/USDT $1.54 $43,324,328 04:06:09 11/02/2026
24 BitMart BitMart AXS/USDT $1.51 $40,497,660 03:57:15 11/02/2026
25 EasiCoin EasiCoin AXS/USDT $1.52 $39,292,663 04:06:16 11/02/2026
26 DigiFinex DigiFinex AXS/USDT $1.51 $36,431,017 03:57:15 11/02/2026
27 Coinlocally Coinlocally AXS/USDT $1.54 $34,850,708 04:06:17 11/02/2026
28 Toobit Toobit AXS/USDT $1.51 $31,759,744 03:57:17 11/02/2026
29 Binance Binance AXS/USDT $1.54 $30,486,832 03:56:54 11/02/2026
30 BiKing BiKing AXS/USDT $1.54 $30,486,669 03:57:08 11/02/2026
31 Gate Gate AXS/USDT $1.51 $30,206,930 03:54:20 11/02/2026
32 Bitget Bitget AXS/USDT $1.51 $29,697,155 03:54:16 11/02/2026
33 Cofinex Cofinex AXS/USDT $1.52 $29,444,495 04:03:15 11/02/2026
34 BingX BingX AXS/USDT $1.51 $27,740,131 03:57:18 11/02/2026
35 Koinbay Koinbay AXS/USDT $6.16 $22,981,269 04:00:15 11/02/2026
36 BTDUex BTDUex AXS/USDT $1.53 $22,919,062 04:00:10 11/02/2026
37 NovaEx NovaEx AXS/USDT $1.52 $22,834,954 04:03:16 11/02/2026
38 ASTX ASTX AXS/USDT $1.51 $20,917,206 04:06:16 11/02/2026
39 Pionex Pionex AXS/USDT $1.54 $20,237,449 03:57:09 11/02/2026
40 YUBIT YUBIT AXS/USDT $1.51 $19,871,346 04:00:15 11/02/2026
41 KCEX KCEX AXS/USDT $1.51 $19,238,585 03:57:15 11/02/2026
42 Ourbit Ourbit AXS/USDT $1.51 $18,063,847 03:57:16 11/02/2026
43 WhiteBIT WhiteBIT AXS/USDT $1.51 $17,895,650 03:57:15 11/02/2026
44 Picol Picol AXS/USDT $1.54 $17,741,818 04:03:12 11/02/2026
45 Bithumb Bithumb AXS/KRW $1.56 $16,779,891 03:59:54 11/02/2026
46 YEX YEX AXS/USDT $1.54 $16,408,517 04:03:10 11/02/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.52 $16,145,701 04:03:17 11/02/2026
48 Tapbit Tapbit AXS/USDT $1.52 $16,097,069 03:57:15 11/02/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.51 $16,005,771 03:54:16 11/02/2026
50 EagleX EagleX AXS/USDT $1.52 $15,893,199 04:06:15 11/02/2026
51 Websea Websea AXS/USDT $1.54 $15,744,504 04:03:13 11/02/2026
52 CoinW CoinW AXS/USDT $1.54 $15,603,133 03:57:10 11/02/2026
53 YUBIT YUBIT AXS/USDT $1.53 $15,441,767 04:00:08 11/02/2026
54 EagleX EagleX AXS/USDT $1.54 $15,399,844 04:06:11 11/02/2026
55 4E 4E AXS/USDT $1.54 $15,071,617 04:03:41 11/02/2026
56 BTCC BTCC AXS/USDT $1.54 $15,025,454 03:57:16 11/02/2026
57 Bitunix Bitunix AXS/USDT $1.51 $14,560,182 03:51:16 11/02/2026
58 LBank LBank AXS/USDT $1.51 $14,292,836 03:57:17 11/02/2026
59 KuCoin KuCoin AXS/USDT $1.52 $13,328,139 03:57:18 11/02/2026
60 Hyperliquid Hyperliquid AXS/USD $1.51 $10,859,029 03:57:26 11/02/2026
61 OrangeX OrangeX AXS/USDT $1.54 $9,477,900 03:57:09 11/02/2026
62 MEXC MEXC AXS/USDT $1.53 $8,802,590 03:54:08 11/02/2026
63 XXKK XXKK AXS/USDT $1.54 $8,690,320 04:06:07 11/02/2026
64 XT.COM XT.COM AXS/USDT $1.54 $8,524,731 03:57:11 11/02/2026
65 B2Z Exchange B2Z Exchange AXS/USD $1.53 $8,104,611 04:06:16 11/02/2026
66 BITmarkets BITmarkets AXS/USDT $1.53 $8,099,716 04:03:16 11/02/2026
67 BTSE BTSE AXS/USDT $1.52 $8,086,537 04:00:23 11/02/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.51 $7,344,101 04:00:19 11/02/2026
69 UZX UZX AXS/USDT $1.54 $7,143,739 03:57:12 11/02/2026
70 MGBX MGBX AXS/USDT $1.52 $7,050,589 04:03:18 11/02/2026
71 OneEx OneEx AXS/USDT $1.54 $7,006,384 04:06:15 11/02/2026
72 BlockFin BlockFin AXS/USDT $1.54 $6,988,064 03:57:07 11/02/2026
73 BYDFi BYDFi AXS/USDT $1.53 $6,574,097 04:00:10 11/02/2026
74 LBank LBank AXS/USDT $1.54 $6,082,418 03:57:11 11/02/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $1.54 $6,028,811 04:06:11 11/02/2026
76 OKX OKX AXS/USDT $1.54 $5,991,678 03:56:53 11/02/2026
77 Gems Trade Gems Trade AXS/USDT $1.54 $5,991,606 03:57:11 11/02/2026
78 Hibt Hibt AXS/USDT $1.54 $5,179,951 03:42:12 11/02/2026
79 WhiteBIT WhiteBIT AXS/USDT $1.54 $4,803,137 03:57:07 11/02/2026
80 Binance Binance AXS/TRY $1.54 $4,563,154 03:56:54 11/02/2026
81 Grvt Grvt AXS/USDT $1.51 $4,493,049 03:51:16 11/02/2026
82 BloFin BloFin AXS/USDT $1.53 $4,150,150 04:00:07 11/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.54 $4,086,537 03:55:23 11/02/2026
84 Phemex Phemex AXS/USDT $1.54 $3,940,777 03:57:10 11/02/2026
85 Millionero Millionero AXS/USDT $1.53 $3,905,745 04:03:20 11/02/2026
86 Echobit Echobit AXS/USDT $1.54 $3,609,374 03:57:07 11/02/2026
87 Bitcastle Bitcastle AXS/USDT $1.54 $3,566,807 04:03:10 11/02/2026
88 FameEX FameEX AXS/USDT $1.54 $3,370,454 03:57:09 11/02/2026
89 Coinlocally Coinlocally AXS/USDT $1.54 $3,360,868 04:06:11 11/02/2026
90 Lighter Lighter AXS/USDC $1.51 $3,253,243 04:00:15 11/02/2026
91 Coinbase Exchange Coinbase Exchange AXS/USD $1.54 $3,145,239 03:56:29 11/02/2026
92 Bybit Bybit AXS/USDT $1.54 $3,130,853 03:54:08 11/02/2026
93 Binance TR Binance TR AXS/TRY $1.54 $3,070,793 03:57:08 11/02/2026
94 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.54 $3,050,842 04:03:17 11/02/2026
95 BTCC BTCC AXS/USDT $1.54 $3,049,086 03:57:09 11/02/2026
96 AstralX AstralX AXS/USDT $1.55 $3,027,695 04:03:13 11/02/2026
97 PrimeXBT PrimeXBT AXS/USDT $1.52 $3,002,219 04:06:16 11/02/2026
98 BitTap BitTap AXS/USDT $1.52 $2,963,388 04:03:16 11/02/2026
99 HTX HTX AXS/USDT $1.51 $2,776,168 03:51:16 11/02/2026
100 CRMClick CRMClick AXS/USDT $1.51 $2,759,042 04:06:15 11/02/2026
101 Toobit Toobit AXS/USDT $1.54 $2,632,232 03:57:11 11/02/2026
102 Binance Binance AXS/USDC $1.54 $2,612,931 03:56:54 11/02/2026
103 Gate Gate AXS/USDT $1.54 $2,501,021 03:56:54 11/02/2026
104 Pionex Pionex AXS/USDT $1.51 $2,042,382 03:57:16 11/02/2026
105 Biconomy.com Biconomy.com AXS/USDT $1.54 $2,014,293 03:57:10 11/02/2026
106 BingX BingX AXS/USDT $1.54 $1,995,101 03:57:12 11/02/2026
107 Bitunix Bitunix AXS/USDT $1.54 $1,872,969 03:51:07 11/02/2026
108 Kraken Kraken AXS/USD $1.54 $1,835,782 03:59:24 11/02/2026
109 SunX SunX AXS/USDT $1.51 $1,808,176 04:09:17 11/02/2026
110 Hotcoin Hotcoin AXS/USDT $1.51 $1,757,866 04:00:18 11/02/2026
111 Phemex Phemex AXS/USDT $1.51 $1,722,640 03:57:17 11/02/2026
112 VOOX Exchange VOOX Exchange AXS/USDT $1.53 $1,671,430 04:00:11 11/02/2026
113 Darkex Exchange Darkex Exchange AXS/USDT $1.54 $1,642,464 04:03:12 11/02/2026
114 BlockFin BlockFin AXS/USDT $1.51 $1,507,954 03:57:15 11/02/2026
115 Bitget Bitget AXS/USDT $1.54 $1,439,083 03:54:08 11/02/2026
116 BitbabyExchange BitbabyExchange AXS/USDT $1.53 $1,348,343 03:54:10 11/02/2026
117 Aivora Exchange Aivora Exchange AXS/USDT $1.54 $1,346,578 04:03:13 11/02/2026
118 Aster Aster AXS/USDT $1.51 $1,316,129 03:54:15 11/02/2026
119 Zoomex Zoomex AXS/USDT $1.54 $1,252,341 03:54:07 11/02/2026
120 BitKan BitKan AXS/USDT $1.54 $1,237,122 04:03:12 11/02/2026
121 Paribu Paribu AXS/TRY $1.54 $1,194,930 04:02:53 11/02/2026
122 BloFin BloFin AXS/USDT $1.51 $1,169,384 04:00:16 11/02/2026
123 Ourbit Ourbit AXS/USDT $1.54 $1,149,862 03:57:09 11/02/2026
124 Dex-Trade Dex-Trade AXS/USDT $1.54 $1,085,916 04:00:09 11/02/2026
125 KuCoin KuCoin AXS/USDT $1.53 $1,012,032 03:59:53 11/02/2026
126 KCEX KCEX AXS/USDT $1.54 $993,861 03:57:07 11/02/2026
127 TGEX TGEX AXS/USDT $1.51 $963,574 04:06:15 11/02/2026
128 WhiteBIT WhiteBIT AXS/TRY $1.54 $947,162 03:57:07 11/02/2026
129 Paradex Paradex AXS/USD $1.52 $930,348 04:09:15 11/02/2026
130 AllinX AllinX AXS/USDT $1.54 $926,046 04:03:08 11/02/2026
131 DigiFinex DigiFinex AXS/USDT $1.54 $882,295 03:57:12 11/02/2026
132 Bitrue Bitrue AXS/USDT $1.53 $864,068 04:00:10 11/02/2026
133 HTX HTX AXS/USDT $1.54 $855,934 03:59:55 11/02/2026
134 Millionero Millionero AXS/USDT $1.53 $852,621 04:00:10 11/02/2026
135 CRMClick CRMClick AXS/USDT $1.54 $849,310 04:06:07 11/02/2026
136 LeveX LeveX AXS/USDT $1.52 $841,954 04:03:15 11/02/2026
137 Bibox Bibox AXS/USDT $2.23 $838,241 04:03:11 11/02/2026
138 Tapbit Tapbit AXS/USDT $1.54 $813,326 03:57:10 11/02/2026
139 Coinflare Coinflare AXS/USDT $1.52 $777,702 04:03:15 11/02/2026
140 SuperEx SuperEx AXS/USDT $1.53 $774,958 03:54:11 11/02/2026
141 Tebbit Tebbit AXS/USDT $1.51 $768,379 04:06:16 11/02/2026
142 Bitcastle Bitcastle AXS/USDT $1.54 $765,697 04:03:18 11/02/2026
143 CEEX exchange CEEX exchange AXS/USDT $1.54 $751,159 04:06:11 11/02/2026
144 Hotcoin Hotcoin AXS/USDT $1.53 $694,732 04:01:08 11/02/2026
145 Koinbay Koinbay AXS/USDT $1.53 $680,219 04:00:11 11/02/2026
146 Katana Katana AXS/WETH $1.54 $679,896 04:02:33 11/02/2026
147 WHXEX WHXEX AXS/USDT $1.54 $672,500 04:06:12 11/02/2026
148 PointPay PointPay AXS/USDT $1.54 $659,476 03:57:10 11/02/2026
149 CoinChief CoinChief AXS/USDT $1.54 $631,789 04:03:09 11/02/2026
150 BitMart BitMart AXS/USDT $1.54 $582,344 03:57:08 11/02/2026
151 Katana v3 Katana v3 AXS/RON $1.54 $581,668 03:58:57 11/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.54 $561,626 03:55:23 11/02/2026
153 Bitvavo Bitvavo AXS/EUR $1.52 $557,560 03:57:07 11/02/2026
154 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.54 $501,073 04:03:11 11/02/2026
155 WEEX WEEX AXS/USDT $1.54 $496,020 03:57:09 11/02/2026
156 Niza.io Niza.io AXS/USD $1.55 $462,524 04:03:10 11/02/2026
157 HitBTC HitBTC AXS/USDT $1.54 $453,809 04:03:14 11/02/2026
158 Mandala Exchange Mandala Exchange AXS/USDT $1.53 $453,534 03:54:08 11/02/2026
159 FMFW.io FMFW.io AXS/USD $1.54 $453,409 03:57:08 11/02/2026
160 Azbit Azbit AXS/USDT $1.54 $441,386 03:57:13 11/02/2026
161 BYDFi BYDFi AXS/USDT $1.51 $406,823 04:03:16 11/02/2026
162 Binance Binance AXS/BTC $1.53 $406,717 03:56:54 11/02/2026
163 ZKE ZKE AXS/USDT $1.54 $404,639 04:03:10 11/02/2026
164 ONUS Pro ONUS Pro AXS/VNDC $1.52 $375,791 04:03:16 11/02/2026
165 BVOX BVOX AXS/USDT $1.54 $332,997 03:57:10 11/02/2026
166 Cryptomus Cryptomus AXS/USDT $1.54 $308,672 04:03:07 11/02/2026
167 Qmall Exchange Qmall Exchange AXS/USDT $1.54 $282,867 04:03:11 11/02/2026
168 GroveX GroveX AXS/USDT $1.53 $269,003 04:03:09 11/02/2026
169 Bitazza Bitazza AXS/USDT $1.55 $254,548 04:06:12 11/02/2026
170 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.49 $243,645 04:06:15 11/02/2026
171 Nivex Nivex AXS/USDT $1.54 $208,188 04:06:07 11/02/2026
172 Bitbank Bitbank AXS/JPY $1.54 $195,006 04:00:08 11/02/2026
173 MGBX MGBX AXS/USDT $1.54 $192,670 04:03:13 11/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.54 $188,541 03:59:53 11/02/2026
175 Bitso Bitso AXS/USD $1.54 $179,501 04:02:53 11/02/2026
176 Katana Katana AXS/RON $1.54 $178,996 04:02:30 11/02/2026
177 TGEX TGEX AXS/USDT $1.54 $171,944 04:06:13 11/02/2026
178 BiFinance BiFinance AXS/USDT $1.54 $169,209 03:57:10 11/02/2026
179 Kraken Kraken AXS/EUR $1.54 $164,492 03:59:55 11/02/2026
180 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
181 Bit2Me Bit2Me AXS/EUR $1.54 $160,911 04:00:10 11/02/2026
182 EXMO EXMO AXS/USDT $1.53 $158,460 03:57:07 11/02/2026
183 EXMO.ME EXMO.ME AXS/USDT $1.53 $158,192 04:03:18 11/02/2026
184 CEX.IO CEX.IO AXS/USDT $1.53 $137,409 04:00:10 11/02/2026
185 FMFW.io FMFW.io AXS/BTC $1.54 $120,803 03:57:08 11/02/2026
186 Mandala Exchange Mandala Exchange AXS/BTC $1.53 $120,791 03:54:08 11/02/2026
187 HitBTC HitBTC AXS/BTC $1.54 $120,143 04:03:14 11/02/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $1.51 $113,678 04:09:17 11/02/2026
189 SunX SunX AXS/USDT $1.52 $104,716 04:03:17 11/02/2026
190 Binance TH Binance TH AXS/USDT $1.54 $101,134 03:57:10 11/02/2026
191 CoinEx CoinEx AXS/USDT $1.54 $96,755.09 03:59:53 11/02/2026
192 MEXC MEXC AXS/USDC $1.54 $93,744.94 03:54:08 11/02/2026
193 Koinpark Koinpark AXS/USDT $1.54 $91,635.37 04:00:10 11/02/2026
194 EXMO EXMO AXS/USDC $1.53 $79,675.87 03:57:07 11/02/2026
195 Flipster Flipster AXS/USDT $1.51 $79,242.75 04:00:15 11/02/2026
196 EXMO.ME EXMO.ME AXS/USDC $1.54 $78,639.29 04:03:18 11/02/2026
197 Coinone Coinone AXS/KRW $1.56 $77,654.19 04:01:53 11/02/2026
198 Tokocrypto Tokocrypto AXS/USDT $1.54 $72,510.78 03:57:10 11/02/2026
199 BitMEX BitMEX AXS/USD $1.49 $69,240.51 04:00:15 11/02/2026
200 LeveX LeveX AXS/USDT $1.55 $63,435.77 04:03:11 11/02/2026
201 Cofinex Cofinex AXS/USDT $1.54 $62,895.53 04:03:12 11/02/2026
202 BitDelta BitDelta AXS/USDT $1.54 $56,902.39 04:03:12 11/02/2026
203 WOO X WOO X AXS/USDT $1.51 $53,980.68 04:00:15 11/02/2026
204 BigONE BigONE AXS/USDT $1.54 $53,512.78 04:00:11 11/02/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.54 $51,700.36 03:57:07 11/02/2026
206 B2Z Exchange B2Z Exchange AXS/USD $1.54 $51,180.80 04:06:08 11/02/2026
207 BITmarkets BITmarkets AXS/USD $1.55 $51,151.41 04:03:11 11/02/2026
208 AscendEX AscendEX AXS/USDT $1.54 $49,072.83 03:54:09 11/02/2026
209 ADEN ADEN AXS/USDT $1.52 $48,508.51 04:07:16 11/02/2026
210 Indodax Indodax AXS/IDR $1.51 $42,469.47 04:02:24 11/02/2026
211 BTSE BTSE AXS/USDT $1.54 $41,829.68 03:57:07 11/02/2026
212 Niza.io Niza.io AXS/EUR $1.54 $41,147.63 04:03:10 11/02/2026
213 B2Z Exchange B2Z Exchange AXS/USDT $1.54 $41,081.22 04:06:08 11/02/2026
214 BITmarkets BITmarkets AXS/USDT $1.55 $41,076.86 04:03:11 11/02/2026
215 CEX.IO CEX.IO AXS/USD $1.53 $40,096.06 04:00:10 11/02/2026
216 Bitfinex Bitfinex AXS/USDT $1.50 $37,115.17 03:57:15 11/02/2026
217 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.54 $35,345.97 03:57:17 11/02/2026
218 LATOKEN LATOKEN AXS/USDT $1.49 $35,106.34 03:57:10 11/02/2026
219 ICRYPEX ICRYPEX AXS/USDT $1.55 $34,323.40 04:03:08 11/02/2026
220 TRIV TRIV AXS/IDR $1.55 $33,818.74 04:03:15 11/02/2026
221 TRIV TRIV AXS/USDT $1.54 $33,818.05 04:03:15 11/02/2026
222 Dzengi.com Dzengi.com AXS/USD $1.51 $31,139.78 04:03:14 11/02/2026
223 PointPay PointPay AXS/USDC $1.54 $29,095.62 03:57:10 11/02/2026
224 Orderly Orderly AXS/USDC $1.50 $25,917.61 04:09:16 11/02/2026
225 CoinDCX CoinDCX AXS/INR $1.64 $24,414.25 03:54:12 11/02/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.54 $22,981.45 03:39:19 11/02/2026
227 Bitazza Bitazza AXS/THB $1.54 $21,848.33 04:06:12 11/02/2026
228 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.56 $18,171.67 03:54:11 11/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $17,507.97 03:35:38 11/02/2026
230 ONUS Pro ONUS Pro AXS/VNDC $1.55 $16,752.84 04:03:14 11/02/2026
231 Bitkub Bitkub AXS/THB $1.13 $15,050.45 03:57:07 11/02/2026
232 Bitlo Bitlo AXS/TRY $1.53 $14,031.55 03:54:08 11/02/2026
233 Katana Katana USDC/AXS $0.9987 $11,821.56 03:58:21 11/02/2026
234 Tothemoon Tothemoon AXS/USDT $1.54 $11,663.54 03:57:15 11/02/2026
235 XBO.com XBO.com AXS/USDT $1.54 $10,100.19 04:03:11 11/02/2026
236 Katana v3 Katana v3 AXS/SLP $1.54 $9,879.48 03:34:33 11/02/2026
237 Bitcoiva Bitcoiva AXS/INR $1.61 $9,431.69 04:03:12 11/02/2026
238 Korbit Korbit AXS/KRW $1.56 $8,584.19 04:00:10 11/02/2026
239 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.52 $8,582.84 03:57:07 11/02/2026
240 Foxbit Foxbit AXS/BRL $1.53 $7,888.19 04:00:10 11/02/2026
241 OKX OKX AXS/USD $1.58 $6,920.98 03:56:53 11/02/2026
242 Coins.ph Coins.ph AXS/PHP $1.14 $6,584.92 04:00:17 11/02/2026
243 BlueBit BlueBit AXS/USDT $1.54 $6,076.85 04:06:08 11/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.57 $5,885.92 03:32:35 11/02/2026
245 Tokocrypto Tokocrypto AXS/USDC $1.54 $5,870.19 03:57:10 11/02/2026
246 CoinUp.io CoinUp.io AXS/USDT $1.54 $5,776.51 03:57:10 11/02/2026
247 OKX OKX AXS/EUR $1.54 $5,494.11 03:56:53 11/02/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.55 $5,434.65 03:57:56 11/02/2026
249 Kanga Exchange Kanga Exchange AXS/USDC $1.54 $4,471.33 03:54:09 11/02/2026
250 CoinDCX CoinDCX AXS/USDT $1.53 $3,827.21 03:54:12 11/02/2026
251 BITmarkets BITmarkets AXS/USDC $1.54 $2,911.60 04:03:11 11/02/2026
252 B2Z Exchange B2Z Exchange AXS/USDC $1.54 $2,907.52 04:06:08 11/02/2026
253 Binance.US Binance.US AXS/USDT $1.59 $2,608.81 03:59:53 11/02/2026
254 Ndax Ndax AXS/CAD $1.47 $2,556.13 04:06:11 11/02/2026
255 Upbit Upbit AXS/BTC $1.54 $2,411.92 03:56:53 11/02/2026
256 Kanga Exchange Kanga Exchange AXS/USDT $1.53 $2,193.46 03:54:09 11/02/2026
257 Remitano Remitano AXS/USDT $1.54 $2,075.82 04:03:09 11/02/2026
258 ADEN ADEN AXS/USDC $1.50 $1,830.48 04:07:16 11/02/2026
259 NovaDAX NovaDAX AXS/BRL $1.54 $1,760.79 04:03:11 11/02/2026
260 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.54 $1,403.97 03:37:17 11/02/2026
261 Alita Finance Alita Finance AXS/WBNB $1.54 $909.42 03:37:17 11/02/2026
262 Biswap v2 Biswap v2 AXS/WBNB $1.54 $736.73 03:35:58 11/02/2026
263 CoinJar CoinJar AXS/AUD $1.50 $656.43 04:04:47 11/02/2026
264 Young Platform Young Platform AXS/EUR $1.55 $636.82 04:06:07 11/02/2026
265 WazirX WazirX AXS/INR $1.66 $578.99 04:06:08 11/02/2026
266 BabySwap BabySwap USDT/AXS $1.00 $425.25 03:34:30 11/02/2026
267 CoinJar CoinJar AXS/USDC $1.53 $401.76 04:04:47 11/02/2026
268 NexDAX NexDAX AXS/USDT $1.55 $280.15 04:03:16 11/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.46 $224.64 03:59:53 11/02/2026
270 Katana v3 Katana v3 AXS/RON $1.55 $202.66 04:01:33 11/02/2026
271 ZebPay ZebPay AXS/INR $1.65 $154.60 03:54:10 11/02/2026
272 CoinJar CoinJar AXS/USD $1.50 $134.64 04:04:47 11/02/2026
273 Katana Katana AXS/SLP $1.55 $114.58 03:44:06 11/02/2026
274 ChangeNOW ChangeNOW AXS/BTC $1.54 $98.08 04:06:07 11/02/2026
275 BTC Markets BTC Markets AXS/AUD $1.49 $68.00 04:03:12 11/02/2026
276 CEX.IO CEX.IO AXS/EUR $1.54 $46.43 04:00:10 11/02/2026
277 Bitcoiva Bitcoiva AXS/USDT $1.53 $38.60 04:03:12 11/02/2026
278 Tokocrypto Tokocrypto AXS/BTC $1.54 $32.28 03:57:10 11/02/2026
279 Poloniex Poloniex AXS/USDT $1.47 $20.20 03:58:23 11/02/2026
280 WOO X WOO X AXS/USDT $1.53 $17.82 04:00:08 11/02/2026
281 Bancor Network Bancor Network AXS/BNT $1.70 $14.67 03:57:10 11/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.55 $5.10 03:32:28 11/02/2026
283 WazirX WazirX AXS/USDT $1.45 $2.74 04:06:08 11/02/2026
284 HitBTC HitBTC AXS/USDC $1.50 $0.06170 04:03:14 11/02/2026
285 FMFW.io FMFW.io AXS/USDC $1.50 $0.06168 03:57:08 11/02/2026
286 zondacrypto zondacrypto AXS/USDC $1.25 $0 04:03:14 11/02/2026
287 BitMEX BitMEX AXS/USDT $1.32 $0 04:00:10 11/02/2026
288 ZebPay ZebPay AXS/USDT $1.58 $0 03:54:10 11/02/2026
289 CoinJar CoinJar AXS/EUR $8.05 $0 04:04:47 11/02/2026
290 CoinJar CoinJar AXS/GBP $1.48 $0 04:04:47 11/02/2026
291 digitalexchange.id digitalexchange.id AXS/IDR $1.54 $0 04:00:10 11/02/2026
292 Qmall Exchange Qmall Exchange AXS/ETH $1.57 $0 04:03:11 11/02/2026
293 Giottus Giottus AXS/INR $1.82 $0 04:00:10 11/02/2026
294 Giottus Giottus AXS/USDT $1.54 $0 04:00:10 11/02/2026
295 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.57 $0 03:32:35 11/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 11/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,571,354 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá