Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,634,140,678,724 Khối lượng (24h): $42,223,902,861 Thị phần: BTC: 59.5%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 11:34:00 30/08/2026
Giá Axie Infinity (AXS)
$0.9030 0.64%
0.00001156 BTC 23,409 VND
Thấp: $0.8906 Cao: $0.9060

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $0.9013 $3,385,224 11:01:35 30/08/2026
2 Binance Binance AXS/USDT $0.9017 $2,663,021 10:54:16 30/08/2026
3 OrangeX OrangeX AXS/USDT $0.9020 $2,505,306 10:54:15 30/08/2026
4 BingX BingX AXS/USDT $0.9014 $2,490,449 10:57:16 30/08/2026
5 Biconomy.com Biconomy.com AXS/USDT $0.9009 $2,176,473 10:57:15 30/08/2026
6 LBank LBank AXS/USDT $0.9033 $1,775,906 10:57:08 30/08/2026
7 WhiteBIT WhiteBIT AXS/USDT $0.9020 $1,643,418 10:48:15 30/08/2026
8 FameEX FameEX AXS/USDT $0.9009 $1,556,578 10:57:20 30/08/2026
9 Toobit Toobit AXS/USDT $0.9010 $1,553,770 10:57:19 30/08/2026
10 Echobit Echobit AXS/USDT $0.9020 $1,259,121 10:57:12 30/08/2026
11 Websea Websea AXS/USDT $0.9019 $1,007,066 10:57:17 30/08/2026
12 BVOX BVOX AXS/USDT $0.9009 $890,478 10:57:15 30/08/2026
13 Zoomex Zoomex AXS/USDT $0.9017 $761,657 11:01:37 30/08/2026
14 Tapbit Tapbit AXS/USDT $0.9009 $735,471 10:57:15 30/08/2026
15 LATOKEN LATOKEN AXS/USDT $0.9030 $698,222 10:57:10 30/08/2026
16 Bybit Bybit AXS/USDT $0.9015 $482,229 10:54:16 30/08/2026
17 BTSE BTSE AXS/USDT $0.9007 $464,540 10:54:15 30/08/2026
18 Phemex Phemex AXS/USDT $0.9040 $428,928 10:57:08 30/08/2026
19 Binance Binance AXS/USDT $0.9030 $414,573 10:56:42 30/08/2026
20 Tapbit Tapbit AXS/USDT $0.9020 $409,284 10:57:12 30/08/2026
21 BloFin BloFin AXS/USDT $0.9020 $405,680 11:01:42 30/08/2026
22 Upbit Upbit AXS/KRW $0.9120 $369,398 10:56:53 30/08/2026
23 XT.COM XT.COM AXS/USDT $0.9010 $361,382 10:57:42 30/08/2026
24 Pionex Pionex AXS/USDT $0.9030 $342,836 10:57:08 30/08/2026
25 UZX UZX AXS/USDT $0.9030 $304,206 10:57:07 30/08/2026
26 KCEX KCEX AXS/USDT $0.9011 $291,476 10:57:15 30/08/2026
27 WhiteBIT WhiteBIT AXS/USDT $0.9039 $288,068 10:48:07 30/08/2026
28 Paribu Paribu AXS/TRY $0.9028 $282,940 11:02:53 30/08/2026
29 Hotcoin Hotcoin AXS/USDT $0.9012 $263,156 10:57:20 30/08/2026
30 x.me Exchange x.me Exchange AXS/USDT $0.9010 $254,049 11:01:38 30/08/2026
31 Hotcoin Hotcoin AXS/USDT $0.9040 $246,918 10:51:12 30/08/2026
32 HTX HTX AXS/USDT $0.8989 $229,055 10:59:25 30/08/2026
33 MEXC MEXC AXS/USDT $0.9009 $212,429 10:57:16 30/08/2026
34 CoinChief CoinChief AXS/USDT $0.9030 $210,688 10:57:10 30/08/2026
35 BTCC BTCC AXS/USDT $0.9030 $206,887 10:57:08 30/08/2026
36 Bitbase Bitbase AXS/USDT $0.9050 $200,463 10:45:07 30/08/2026
37 BiFinance BiFinance AXS/USDT $0.9030 $194,748 10:57:12 30/08/2026
38 CoinW CoinW AXS/USDT $0.9036 $192,037 10:57:07 30/08/2026
39 YUBIT YUBIT AXS/USDT $0.9010 $171,364 10:57:15 30/08/2026
40 Bitrue Bitrue AXS/USDT $0.9010 $163,516 10:57:18 30/08/2026
41 Bitunix Bitunix AXS/USDT $0.9016 $162,247 10:51:16 30/08/2026
42 YUBIT YUBIT AXS/USDT $0.9020 $161,842 10:57:07 30/08/2026
43 Websea Websea AXS/USDT $0.9030 $161,789 10:57:09 30/08/2026
44 Biconomy.com Biconomy.com AXS/USDT $0.9020 $156,543 10:57:07 30/08/2026
45 Bitbase Bitbase AXS/USDT $0.9032 $150,529 10:45:17 30/08/2026
46 OrangeX OrangeX AXS/USDT $0.9030 $118,482 10:57:07 30/08/2026
47 XT.COM XT.COM AXS/USDT $0.9030 $115,433 10:57:10 30/08/2026
48 BigONE BigONE AXS/USDT $0.9041 $99,055.08 10:57:17 30/08/2026
49 Toobit Toobit AXS/USDT $0.9020 $91,219.78 10:57:09 30/08/2026
50 CoinEx CoinEx AXS/USDT $0.9025 $90,770.92 10:57:15 30/08/2026
51 FameEX FameEX AXS/USDT $0.9030 $84,961.10 10:57:08 30/08/2026
52 OKX OKX AXS/USDT $0.9025 $84,259.12 10:56:23 30/08/2026
53 Bitunix Bitunix AXS/USDT $0.9030 $76,888.32 10:51:08 30/08/2026
54 Hibt Hibt AXS/USDT $0.9040 $74,559.70 10:57:12 30/08/2026
55 Hyperliquid Hyperliquid AXS/USDC $0.9017 $71,072.26 10:54:27 30/08/2026
56 Bithumb Bithumb AXS/KRW $0.9113 $64,704.62 10:59:23 30/08/2026
57 MEXC MEXC AXS/USDT $0.9025 $61,945.69 10:57:07 30/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9026 $56,042.88 10:59:23 30/08/2026
59 MEXC MEXC AXS/USDC $0.9036 $55,155.84 10:57:07 30/08/2026
60 Pionex Pionex AXS/USDT $0.9019 $53,994.62 10:57:16 30/08/2026
61 BVOX BVOX AXS/USDT $0.9029 $46,091.28 10:57:11 30/08/2026
62 Gate Gate AXS/USDT $0.9019 $45,944.26 10:54:19 30/08/2026
63 Binance Binance AXS/USDC $0.9050 $40,997.34 10:56:42 30/08/2026
64 BingX BingX AXS/USDT $0.9020 $36,594.12 10:57:07 30/08/2026
65 Bitrue Bitrue AXS/USDT $0.9024 $33,629.86 10:57:09 30/08/2026
66 KCEX KCEX AXS/USDT $0.9030 $29,065.39 10:57:07 30/08/2026
67 x.me Exchange x.me Exchange AXS/USDT $0.9020 $28,538.24 11:01:37 30/08/2026
68 Ourbit Ourbit AXS/USDT $0.9050 $28,502.20 10:48:11 30/08/2026
69 WhiteBIT WhiteBIT AXS/TRY $0.9063 $27,434.85 10:48:07 30/08/2026
70 Coinbase Exchange Coinbase Exchange AXS/USD $0.9030 $27,134.21 10:56:29 30/08/2026
71 Bybit Bybit AXS/USDT $0.9042 $23,204.57 10:54:08 30/08/2026
72 Binance Binance AXS/TRY $0.9018 $21,115.48 10:56:54 30/08/2026
73 CoinEx CoinEx AXS/USDT $0.9024 $17,816.82 10:58:53 30/08/2026
74 WhiteBIT WhiteBIT AXS/USDC $0.9042 $17,271.11 10:48:07 30/08/2026
75 Binance TR Binance TR AXS/TRY $0.9018 $16,698.98 10:57:09 30/08/2026
76 BTSE BTSE AXS/USDT $0.9020 $13,781.95 10:54:07 30/08/2026
77 Kraken Kraken AXS/USD $0.9030 $13,687.17 10:59:24 30/08/2026
78 KuCoin KuCoin AXS/USDT $0.9029 $12,987.26 10:57:19 30/08/2026
79 Katana Katana AXS/WETH $0.8982 $12,415.37 10:56:33 30/08/2026
80 Bitvavo Bitvavo AXS/EUR $0.9001 $8,263.98 10:57:12 30/08/2026
81 Bitget Bitget AXS/USDT $0.9040 $7,791.61 10:55:01 30/08/2026
82 KuCoin KuCoin AXS/USDT $0.9040 $7,651.49 10:56:53 30/08/2026
83 WEEX WEEX AXS/USDT $0.9030 $7,490.11 10:57:11 30/08/2026
84 Gate Gate AXS/USDT $0.9029 $6,838.72 10:56:24 30/08/2026
85 Zoomex Zoomex AXS/USDT $0.9040 $6,780.78 10:51:09 30/08/2026
86 PointPay PointPay AXS/USDT $0.9029 $5,842.75 10:57:07 30/08/2026
87 Aster Aster AXS/USDT $0.8976 $5,021.50 10:54:15 30/08/2026
88 OKX OKX AXS/EUR $0.9010 $4,981.32 10:56:23 30/08/2026
89 MGBX MGBX AXS/USDT $0.9030 $3,630.96 10:57:08 30/08/2026
90 CoinEx CoinEx AXS/USDC $0.9034 $3,213.04 10:58:53 30/08/2026
91 CoinUp.io CoinUp.io AXS/USDT $0.9020 $2,834.68 10:57:07 30/08/2026
92 Binance TH Binance TH AXS/USDT $0.9030 $2,106.99 10:57:07 30/08/2026
93 BloFin BloFin AXS/USDT $0.9017 $2,071.79 10:54:16 30/08/2026
94 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9050 $1,798.69 10:57:11 30/08/2026
95 Azbit Azbit AXS/USDT $0.9030 $841.05 10:57:07 30/08/2026
96 Katana Katana USDC/AXS $0.9940 $575.15 10:42:15 30/08/2026
97 Bitfinex Bitfinex AXS/USDT $0.9300 $562.32 10:57:16 30/08/2026
98 Bit2Me Bit2Me AXS/EUR $0.9000 $322.15 11:01:34 30/08/2026
99 Bitkub Bitkub AXS/THB $0.8759 $277.28 10:57:07 30/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9100 $263.55 10:59:23 30/08/2026
101 Tokocrypto Tokocrypto AXS/USDT $0.9030 $252.90 10:57:07 30/08/2026
102 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8960 $208.37 10:57:11 30/08/2026
103 Coinone Coinone AXS/KRW $0.8873 $177.93 10:57:07 30/08/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9045 $118.77 09:42:24 30/08/2026
105 Korbit Korbit AXS/KRW $0.8989 $117.61 11:01:34 30/08/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9013 $85.43 09:23:03 30/08/2026
107 Indodax Indodax AXS/IDR $0.8959 $75.47 11:02:54 30/08/2026
108 CEX.IO CEX.IO AXS/USD $0.9038 $38.28 11:01:34 30/08/2026
109 Binance.US Binance.US AXS/USDT $0.9140 $29.09 10:58:23 30/08/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9006 $25.18 09:37:23 30/08/2026
111 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8880 $19.98 23:21:18 29/08/2026
112 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9028 $16.15 10:19:37 30/08/2026
113 CEX.IO CEX.IO AXS/EUR $0.9059 $15.77 11:01:34 30/08/2026
114 Lighter Lighter AXS/USDC $0.9000 $15.12 11:01:35 30/08/2026
115 CEX.IO CEX.IO AXS/USDT $0.9036 $14.50 11:01:34 30/08/2026
116 Bancor Network Bancor Network AXS/BNT $1.16 $10.21 10:57:12 30/08/2026
117 Biswap v2 Biswap v2 AXS/WBNB $0.9053 $6.64 05:32:38 30/08/2026
118 BabySwap BabySwap USDT/AXS $1.00 $3.87 10:19:37 30/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9019 $2.53 07:05:59 30/08/2026
120 Katana Katana AXS/SLP $0.9002 $1.64 08:06:49 30/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8959 $0.6332 23:13:10 28/08/2026
122 Alita Finance Alita Finance AXS/WBNB $0.9040 $0.1354 21:05:19 29/08/2026
123 Poloniex Poloniex AXS/USDT $0.8800 $0 10:59:23 30/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9266 $0 10:59:23 30/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8950 $0 10:59:23 30/08/2026
126 Bitbank Bitbank AXS/JPY $0.9112 $0 10:57:07 30/08/2026
127 Upbit Upbit AXS/BTC $0.8891 $0 10:56:53 30/08/2026
128 Tokocrypto Tokocrypto AXS/USDC $0.9050 $0 10:57:07 30/08/2026
129 WOO X WOO X AXS/USDT $0.9009 $0 10:57:15 30/08/2026
130 WOO X WOO X AXS/USDT $0.9030 $0 10:57:07 30/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:01:35 30/08/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,385,224 với tỷ giá $0.9013.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá