Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,598,344,404,270 Khối lượng (24h): $141,242,508,255 Thị phần: BTC: 60.1%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 21:49:00 23/04/2026
Giá Axie Infinity (AXS)
$1.10 -1.8%
0.00001413 BTC 29,358 VND
Thấp: $1.09 Cao: $1.13

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.10 $25,804,306 20:57:16 23/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $23,003,207 20:57:15 23/04/2026
3 KTX KTX AXS/USDT $1.10 $20,943,224 21:00:16 23/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $13,127,574 21:00:15 23/04/2026
5 LBank LBank AXS/USDT $1.10 $12,329,425 20:57:17 23/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.09 $10,895,029 20:57:15 23/04/2026
7 Binance Binance AXS/USDT $1.09 $9,610,583 20:54:16 23/04/2026
8 AscendEX AscendEX AXS/USDT $1.10 $9,588,678 20:57:15 23/04/2026
9 OrangeX OrangeX AXS/USDT $1.09 $8,005,709 20:54:16 23/04/2026
10 NovaEx NovaEx AXS/USDT $1.10 $7,572,357 21:00:16 23/04/2026
11 idax exchange idax exchange AXS/USDT $1.09 $6,707,324 21:00:17 23/04/2026
12 WHXEX WHXEX AXS/USDT $1.09 $6,707,196 21:00:16 23/04/2026
13 Ju.com Ju.com AXS/USDT $1.09 $5,760,267 20:57:16 23/04/2026
14 FameEX FameEX AXS/USDT $1.10 $5,632,601 20:57:17 23/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.10 $5,062,239 20:57:15 23/04/2026
16 OneEx OneEx AXS/USDT $1.10 $4,875,299 21:00:16 23/04/2026
17 BTCC BTCC AXS/USDT $1.10 $3,404,271 20:57:15 23/04/2026
18 Bybit Bybit AXS/USDT $1.10 $3,366,880 20:54:16 23/04/2026
19 BVOX BVOX AXS/USDT $1.10 $3,184,573 20:57:15 23/04/2026
20 BiKing BiKing AXS/USDT $1.10 $3,071,853 20:54:17 23/04/2026
21 AstralX AstralX AXS/USDT $1.10 $2,976,455 21:00:08 23/04/2026
22 Tapbit Tapbit AXS/USDT $1.10 $2,470,205 20:57:15 23/04/2026
23 Millionero Millionero AXS/USDT $1.10 $2,452,416 21:00:15 23/04/2026
24 Coinlocally Coinlocally AXS/USDT $1.10 $2,440,766 21:00:16 23/04/2026
25 Toobit Toobit AXS/USDT $1.10 $2,367,798 20:57:17 23/04/2026
26 Websea Websea AXS/USDT $1.09 $2,064,011 20:57:15 23/04/2026
27 Grvt Grvt AXS/USDT $1.10 $2,062,821 21:00:17 23/04/2026
28 BlockFin BlockFin AXS/USDT $1.10 $1,765,393 21:00:10 23/04/2026
29 BTSE BTSE AXS/USDT $1.10 $1,514,108 20:57:16 23/04/2026
30 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,457,642 21:00:16 23/04/2026
31 BITmarkets BITmarkets AXS/USDT $1.10 $1,456,911 21:00:16 23/04/2026
32 YEX YEX AXS/USDT $1.10 $1,376,850 21:00:09 23/04/2026
33 BiKing BiKing AXS/USDT $1.10 $1,371,688 20:54:12 23/04/2026
34 Binance Binance AXS/USDT $1.10 $1,370,423 20:56:54 23/04/2026
35 Hotcoin Hotcoin AXS/USDT $1.10 $1,292,671 20:57:20 23/04/2026
36 Pionex Pionex AXS/USDT $1.10 $1,112,130 20:57:12 23/04/2026
37 DigiFinex DigiFinex AXS/USDT $1.10 $1,091,992 21:00:16 23/04/2026
38 BloFin BloFin AXS/USDT $1.10 $1,060,727 20:57:10 23/04/2026
39 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,056,539 20:57:07 23/04/2026
40 Ourbit Ourbit AXS/USDT $1.10 $1,043,245 20:57:16 23/04/2026
41 Zoomex Zoomex AXS/USDT $1.10 $1,009,239 20:57:15 23/04/2026
42 Picol Picol AXS/USDT $1.10 $980,258 21:00:08 23/04/2026
43 Echobit Echobit AXS/USDT $1.10 $938,220 20:57:08 23/04/2026
44 Cofinex Cofinex AXS/USDT $1.09 $924,177 21:00:17 23/04/2026
45 Bitget Bitget AXS/USDT $1.10 $923,932 20:54:15 23/04/2026
46 EagleX EagleX AXS/USDT $1.09 $899,896 21:00:15 23/04/2026
47 YUBIT YUBIT AXS/USDT $1.10 $896,465 20:57:15 23/04/2026
48 Upbit Upbit AXS/KRW $1.10 $896,144 20:56:53 23/04/2026
49 KCEX KCEX AXS/USDT $1.10 $859,637 20:57:15 23/04/2026
50 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,980 21:00:16 23/04/2026
51 Bibox Bibox AXS/USDT $2.23 $838,880 21:00:09 23/04/2026
52 CoinW CoinW AXS/USDT $1.10 $795,423 20:57:11 23/04/2026
53 EasiCoin EasiCoin AXS/USDT $1.10 $782,476 21:00:16 23/04/2026
54 Bitunix Bitunix AXS/USDT $1.10 $771,825 20:42:15 23/04/2026
55 Phemex Phemex AXS/USDT $1.10 $748,451 20:57:12 23/04/2026
56 Bitcastle Bitcastle AXS/USDT $1.09 $722,287 21:00:19 23/04/2026
57 HTX HTX AXS/USDT $1.10 $712,802 20:59:54 23/04/2026
58 BTCC BTCC AXS/USDT $1.10 $685,929 20:57:08 23/04/2026
59 Bitbaby Bitbaby AXS/USDT $1.10 $681,963 20:57:16 23/04/2026
60 4E 4E AXS/USDT $1.10 $678,294 20:57:12 23/04/2026
61 YUBIT YUBIT AXS/USDT $1.10 $655,307 20:57:08 23/04/2026
62 EagleX EagleX AXS/USDT $1.10 $642,829 21:00:07 23/04/2026
63 BitMart BitMart AXS/USDT $1.10 $626,036 20:57:09 23/04/2026
64 Millionero Millionero AXS/USDT $1.10 $624,104 21:00:08 23/04/2026
65 KuCoin KuCoin AXS/USDT $1.10 $606,283 20:54:19 23/04/2026
66 SunX SunX AXS/USDT $1.10 $570,384 21:03:15 23/04/2026
67 Websea Websea AXS/USDT $1.10 $519,216 20:57:13 23/04/2026
68 UZX UZX AXS/USDT $1.10 $512,853 20:57:07 23/04/2026
69 Gate Gate AXS/USDT $1.10 $503,286 20:54:19 23/04/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $478,302 20:57:18 23/04/2026
71 OrangeX OrangeX AXS/USDT $1.10 $463,127 20:54:12 23/04/2026
72 LBank LBank AXS/USDT $1.10 $461,609 20:57:08 23/04/2026
73 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $451,781 21:00:08 23/04/2026
74 XT.COM XT.COM AXS/USDT $1.10 $383,497 20:57:09 23/04/2026
75 MEXC MEXC AXS/USDT $1.10 $376,648 20:57:15 23/04/2026
76 OKX OKX AXS/USDT $1.10 $375,429 20:56:54 23/04/2026
77 Gems Trade Gems Trade AXS/USDT $1.10 $374,505 21:00:14 23/04/2026
78 Phemex Phemex AXS/USDT $1.09 $373,793 20:57:16 23/04/2026
79 MGBX MGBX AXS/USDT $1.09 $344,773 20:57:17 23/04/2026
80 Hotcoin Hotcoin AXS/USDT $1.10 $323,895 20:57:09 23/04/2026
81 Bitrue Bitrue AXS/USDT $1.10 $320,386 20:57:17 23/04/2026
82 BYDFi BYDFi AXS/USDT $1.10 $299,200 20:57:11 23/04/2026
83 CoinChief CoinChief AXS/USDT $1.10 $297,974 20:54:08 23/04/2026
84 WhiteBIT WhiteBIT AXS/TRY $1.10 $261,812 20:57:07 23/04/2026
85 GroveX GroveX AXS/USDT $1.10 $248,391 20:54:12 23/04/2026
86 BigONE BigONE AXS/USDT $1.09 $246,504 20:57:07 23/04/2026
87 Hibt Hibt AXS/USDT $1.10 $244,911 20:57:08 23/04/2026
88 BiFinance BiFinance AXS/USDT $1.10 $232,564 20:57:12 23/04/2026
89 BitKan BitKan AXS/USDT $1.10 $228,021 21:00:08 23/04/2026
90 Bitazza Bitazza AXS/USDT $1.09 $223,923 21:00:08 23/04/2026
91 Coinlocally Coinlocally AXS/USDT $1.10 $200,017 21:00:07 23/04/2026
92 Biconomy.com Biconomy.com AXS/USDT $1.10 $195,501 20:57:07 23/04/2026
93 Tapbit Tapbit AXS/USDT $1.10 $191,983 20:57:07 23/04/2026
94 EXMO.ME EXMO.ME AXS/USDT $1.10 $178,847 20:54:07 23/04/2026
95 EXMO EXMO AXS/USDT $1.10 $178,839 20:54:11 23/04/2026
96 Hyperliquid Hyperliquid AXS/USD $1.10 $170,199 20:57:26 23/04/2026
97 Bitcastle Bitcastle AXS/USDT $1.10 $169,465 21:00:08 23/04/2026
98 KTX KTX AXS/USDT $1.10 $168,002 21:00:07 23/04/2026
99 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $163,649 20:56:29 23/04/2026
100 AllinX AllinX AXS/USDT $1.10 $158,520 21:00:08 23/04/2026
101 Toobit Toobit AXS/USDT $1.10 $145,661 20:57:07 23/04/2026
102 BitTap BitTap AXS/USDT $1.09 $136,457 21:00:17 23/04/2026
103 Bithumb Bithumb AXS/KRW $1.10 $134,994 20:59:54 23/04/2026
104 ASTX ASTX AXS/USDT $1.10 $132,351 21:00:09 23/04/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $131,130 21:00:13 23/04/2026
106 FMFW.io FMFW.io AXS/USD $1.10 $131,075 20:57:11 23/04/2026
107 HitBTC HitBTC AXS/USDT $1.10 $131,068 20:57:10 23/04/2026
108 DigiFinex DigiFinex AXS/USDT $1.10 $124,723 21:00:08 23/04/2026
109 FameEX FameEX AXS/USDT $1.10 $124,284 20:54:08 23/04/2026
110 Bitunix Bitunix AXS/USDT $1.10 $123,393 20:42:07 23/04/2026
111 Bybit Bybit AXS/USDT $1.10 $114,437 20:54:08 23/04/2026
112 ADEN ADEN AXS/USDT $1.09 $114,267 21:03:48 23/04/2026
113 Binance Binance AXS/USDC $1.10 $105,817 20:56:42 23/04/2026
114 CoinTR CoinTR AXS/TRY $1.10 $95,880.24 20:54:11 23/04/2026
115 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $93,083.10 20:57:12 23/04/2026
116 B2Z Exchange B2Z Exchange AXS/USD $1.10 $92,879.59 21:00:09 23/04/2026
117 BITmarkets BITmarkets AXS/USD $1.10 $92,879.59 21:00:08 23/04/2026
118 Pionex Pionex AXS/USDT $1.10 $91,090.09 20:57:16 23/04/2026
119 Binance Binance AXS/TRY $1.10 $89,193.51 20:56:42 23/04/2026
120 EXMO.ME EXMO.ME AXS/USDC $1.09 $83,068.82 20:54:07 23/04/2026
121 EXMO EXMO AXS/USDC $1.09 $83,065.18 20:54:11 23/04/2026
122 BingX BingX AXS/USDT $1.10 $79,145.62 20:54:07 23/04/2026
123 SuperEx SuperEx AXS/USDT $1.10 $78,487.73 20:54:10 23/04/2026
124 BVOX BVOX AXS/USDT $1.10 $75,053.96 20:57:09 23/04/2026
125 MEXC MEXC AXS/USDT $1.10 $71,661.03 20:51:08 23/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $70,032.82 20:59:23 23/04/2026
127 XXKK XXKK AXS/USDT $1.10 $67,482.00 20:57:09 23/04/2026
128 Paribu Paribu AXS/TRY $1.10 $65,570.38 20:56:23 23/04/2026
129 WHXEX WHXEX AXS/USDT $1.09 $63,957.64 21:00:08 23/04/2026
130 Bitbaby Bitbaby AXS/USDT $1.10 $63,940.66 20:57:10 23/04/2026
131 Binance TR Binance TR AXS/TRY $1.10 $63,218.10 20:57:10 23/04/2026
132 LeveX LeveX AXS/USDT $1.09 $62,727.46 21:00:16 23/04/2026
133 Ourbit Ourbit AXS/USDT $1.10 $60,220.27 20:42:07 23/04/2026
134 MEXC MEXC AXS/USDC $1.10 $58,657.41 20:51:08 23/04/2026
135 Bitrue Bitrue AXS/USDT $1.10 $58,628.46 20:57:07 23/04/2026
136 Dex-Trade Dex-Trade AXS/USDT $1.10 $57,695.31 20:54:08 23/04/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,126.71 21:00:09 23/04/2026
138 KCEX KCEX AXS/USDT $1.10 $51,077.35 20:57:09 23/04/2026
139 Cofinex Cofinex AXS/USDT $1.10 $50,416.94 21:00:08 23/04/2026
140 HTX HTX AXS/USDT $1.09 $48,278.28 20:48:16 23/04/2026
141 CoinTR CoinTR AXS/USDT $1.10 $44,639.28 20:54:11 23/04/2026
142 Bitget Bitget AXS/USDT $1.10 $44,462.77 20:54:12 23/04/2026
143 BitDelta BitDelta AXS/USDT $1.09 $43,847.81 20:54:07 23/04/2026
144 BlockFin BlockFin AXS/USDT $1.10 $42,509.29 21:00:16 23/04/2026
145 ZKE ZKE AXS/USDT $1.09 $38,380.86 21:00:11 23/04/2026
146 Azbit Azbit AXS/USDT $1.10 $37,448.94 20:57:11 23/04/2026
147 ASTX ASTX AXS/USDT $1.09 $35,924.34 21:00:16 23/04/2026
148 Zoomex Zoomex AXS/USDT $1.10 $34,350.19 20:57:07 23/04/2026
149 LATOKEN LATOKEN AXS/USDT $1.10 $30,498.66 20:57:11 23/04/2026
150 WEEX WEEX AXS/USDT $1.10 $29,139.61 20:57:09 23/04/2026
151 Bitvavo Bitvavo AXS/EUR $1.10 $29,089.37 20:57:12 23/04/2026
152 PointPay PointPay AXS/USDT $1.09 $25,460.64 18:54:07 23/04/2026
153 Kraken Kraken AXS/USD $1.10 $25,019.78 20:59:54 23/04/2026
154 Katana Katana AXS/WETH $1.10 $23,741.67 20:55:48 23/04/2026
155 KuCoin KuCoin AXS/USDT $1.10 $23,428.48 20:56:23 23/04/2026
156 Tokocrypto Tokocrypto AXS/USDC $1.10 $22,245.19 20:57:11 23/04/2026
157 BloFin BloFin AXS/USDT $1.09 $20,612.19 20:45:16 23/04/2026
158 AscendEX AscendEX AXS/USDT $1.10 $19,110.25 20:57:08 23/04/2026
159 Binance TH Binance TH AXS/USDT $1.10 $18,448.93 20:57:08 23/04/2026
160 Gate Gate AXS/USDT $1.10 $16,584.03 20:56:24 23/04/2026
161 PrimeXBT PrimeXBT AXS/USDT $1.10 $16,190.01 21:00:15 23/04/2026
162 Bitfinex Bitfinex AXS/USDT $1.09 $16,127.39 20:57:16 23/04/2026
163 BITmarkets BITmarkets AXS/USDT $1.10 $15,646.83 21:00:08 23/04/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $15,646.83 21:00:09 23/04/2026
165 BTSE BTSE AXS/USDT $1.10 $15,564.20 20:51:07 23/04/2026
166 ICRYPEX ICRYPEX AXS/USDT $1.11 $14,940.02 21:00:09 23/04/2026
167 Kraken Kraken AXS/EUR $1.10 $13,839.39 20:59:54 23/04/2026
168 Bit2Me Bit2Me AXS/EUR $1.10 $13,585.63 20:57:11 23/04/2026
169 MGBX MGBX AXS/USDT $1.10 $12,786.68 20:57:12 23/04/2026
170 Lighter Lighter AXS/USDC $1.09 $12,358.59 20:57:15 23/04/2026
171 CoinEx CoinEx AXS/USDT $1.10 $11,698.91 20:59:53 23/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $10,763.41 20:59:53 23/04/2026
173 LeveX LeveX AXS/USDT $1.10 $9,769.76 21:00:09 23/04/2026
174 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
175 Tothemoon Tothemoon AXS/USDT $1.10 $8,409.92 21:00:12 23/04/2026
176 NexDAX NexDAX AXS/USDT $1.10 $7,225.44 20:57:13 23/04/2026
177 Cryptomus Cryptomus AXS/USDT $1.10 $7,212.00 20:57:07 23/04/2026
178 Binance Binance AXS/BTC $1.09 $7,186.89 20:56:42 23/04/2026
179 XBO.com XBO.com AXS/USDT $1.10 $7,144.48 20:54:07 23/04/2026
180 Coinone Coinone AXS/KRW $1.09 $6,951.81 20:58:23 23/04/2026
181 Coins.ph Coins.ph AXS/PHP $1.10 $6,372.88 20:57:12 23/04/2026
182 Niza.io Niza.io AXS/USD $1.10 $6,303.25 20:42:10 23/04/2026
183 CoinUp.io CoinUp.io AXS/USDT $1.10 $5,766.90 20:57:10 23/04/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $5,707.16 20:57:11 23/04/2026
185 Tebbit Tebbit AXS/USDT $1.09 $4,648.07 21:00:16 23/04/2026
186 Bitbank Bitbank AXS/JPY $1.11 $4,425.43 20:57:11 23/04/2026
187 Bitso Bitso AXS/USD $1.09 $4,293.54 20:59:53 23/04/2026
188 Aster Aster AXS/USDT $1.10 $4,222.45 20:54:15 23/04/2026
189 Koinpark Koinpark AXS/USDT $1.10 $4,082.77 20:57:09 23/04/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $3,881.03 20:51:21 23/04/2026
191 BlueBit BlueBit AXS/USDT $1.10 $3,812.34 21:00:08 23/04/2026
192 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $3,552.79 20:57:11 23/04/2026
193 Niza.io Niza.io AXS/EUR $1.10 $3,467.79 20:42:10 23/04/2026
194 Indodax Indodax AXS/IDR $1.15 $3,382.37 20:59:55 23/04/2026
195 SunX SunX AXS/USDT $1.09 $3,379.00 21:00:18 23/04/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $1.09 $3,350.09 21:03:18 23/04/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $3,241.81 20:57:11 23/04/2026
198 CoinDCX CoinDCX AXS/INR $1.13 $1,582.33 20:57:08 23/04/2026
199 TRIV TRIV AXS/IDR $1.10 $1,537.98 21:00:14 23/04/2026
200 TRIV TRIV AXS/USDT $1.10 $1,537.95 21:00:14 23/04/2026
201 Bitazza Bitazza AXS/THB $1.09 $1,257.65 21:00:08 23/04/2026
202 OKX OKX AXS/TRY $1.10 $1,171.36 20:56:54 23/04/2026
203 BITmarkets BITmarkets AXS/USDC $1.10 $950.66 21:00:08 23/04/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $950.65 21:00:09 23/04/2026
205 Tokocrypto Tokocrypto AXS/USDT $1.10 $941.50 20:57:11 23/04/2026
206 Paradex Paradex AXS/USD $1.10 $835.25 21:00:15 23/04/2026
207 Bitlo Bitlo AXS/TRY $1.10 $753.86 21:00:09 23/04/2026
208 Bitkub Bitkub AXS/THB $1.19 $718.39 20:57:07 23/04/2026
209 Katana Katana USDC/AXS $1.00 $674.37 20:57:30 23/04/2026
210 Remitano Remitano AXS/USDT $1.10 $565.78 21:00:08 23/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.09 $475.98 18:50:27 23/04/2026
212 Flipster Flipster AXS/USDT $1.10 $465.21 21:00:17 23/04/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.09 $423.42 20:49:07 23/04/2026
214 Young Platform Young Platform AXS/EUR $1.10 $334.47 21:00:07 23/04/2026
215 Katana v3 Katana v3 AXS/SLP $1.09 $325.03 20:57:30 23/04/2026
216 Bitcoiva Bitcoiva AXS/INR $1.10 $313.38 21:00:08 23/04/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.08 $205.91 16:05:23 23/04/2026
218 CoinDCX CoinDCX AXS/USDT $1.10 $203.25 20:57:08 23/04/2026
219 OKX OKX AXS/EUR $1.10 $145.49 20:56:24 23/04/2026
220 WazirX WazirX AXS/INR $1.10 $132.16 21:00:13 23/04/2026
221 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.05 $124.13 21:00:16 23/04/2026
222 BitMEX BitMEX AXS/USD $1.12 $122.33 20:57:17 23/04/2026
223 Foxbit Foxbit AXS/BRL $1.09 $97.88 21:00:16 23/04/2026
224 Dzengi.com Dzengi.com AXS/USD $1.07 $96.30 21:00:11 23/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.08 $73.55 16:35:23 23/04/2026
226 Ndax Ndax AXS/CAD $1.10 $73.08 21:00:09 23/04/2026
227 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $67.01 18:15:04 23/04/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $59.86 20:59:53 23/04/2026
229 Upbit Upbit AXS/BTC $1.10 $50.38 20:56:53 23/04/2026
230 CEX.IO CEX.IO AXS/USDT $1.10 $49.61 20:57:09 23/04/2026
231 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
232 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.81 21:00:08 23/04/2026
233 Korbit Korbit AXS/KRW $1.09 $36.54 20:54:08 23/04/2026
234 CEX.IO CEX.IO AXS/USD $1.10 $30.11 20:57:09 23/04/2026
235 Biswap v2 Biswap v2 AXS/WBNB $1.09 $27.14 20:49:07 23/04/2026
236 CEX.IO CEX.IO AXS/EUR $1.10 $22.04 20:57:09 23/04/2026
237 BabySwap BabySwap USDT/AXS $1.00 $20.47 18:50:27 23/04/2026
238 ZebPay ZebPay AXS/INR $1.13 $13.69 20:54:07 23/04/2026
239 CoinJar CoinJar AXS/USDC $1.09 $10.90 21:00:25 23/04/2026
240 CoinJar CoinJar AXS/AUD $1.09 $10.88 21:00:25 23/04/2026
241 Alita Finance Alita Finance AXS/WBNB $1.10 $5.50 11:33:14 23/04/2026
242 Katana Katana AXS/SLP $1.10 $2.76 20:18:54 23/04/2026
243 Bancor Network Bancor Network AXS/BNT $1.10 $2.69 20:57:12 23/04/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.10 $0.03513 11:26:02 23/04/2026
245 Poloniex Poloniex AXS/USDT $1.29 $0 20:59:23 23/04/2026
246 HitBTC HitBTC AXS/BTC $1.22 $0 20:57:10 23/04/2026
247 HitBTC HitBTC AXS/USDC $1.14 $0 20:57:10 23/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $0 20:59:53 23/04/2026
249 zondacrypto zondacrypto AXS/USDC $0.7068 $0 20:57:08 23/04/2026
250 BitMEX BitMEX AXS/USDT $1.14 $0 20:57:15 23/04/2026
251 BTC Markets BTC Markets AXS/AUD $1.13 $0 20:57:08 23/04/2026
252 OKX OKX AXS/USDC $1.11 $0 20:56:54 23/04/2026
253 ZebPay ZebPay AXS/USDT $1.13 $0 20:54:07 23/04/2026
254 WazirX WazirX AXS/USDT $1.09 $0 21:00:13 23/04/2026
255 NovaDAX NovaDAX AXS/BRL $1.11 $0 21:00:08 23/04/2026
256 Mandala Exchange Mandala Exchange AXS/BTC $1.22 $0 21:00:13 23/04/2026
257 CoinJar CoinJar AXS/GBP $1.14 $0 21:00:25 23/04/2026
258 CoinJar CoinJar AXS/USD $1.15 $0 21:00:25 23/04/2026
259 Tokocrypto Tokocrypto AXS/BTC $1.09 $0 20:57:11 23/04/2026
260 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 21:00:11 23/04/2026
261 FMFW.io FMFW.io AXS/BTC $1.22 $0 20:57:11 23/04/2026
262 FMFW.io FMFW.io AXS/USDC $1.14 $0 20:57:11 23/04/2026
263 Qmall Exchange Qmall Exchange AXS/ETH $1.87 $0 20:36:07 17/04/2026
264 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 20:36:07 17/04/2026
265 Giottus Giottus AXS/INR $1.33 $0 20:54:07 23/04/2026
266 Giottus Giottus AXS/USDT $1.10 $0 20:54:07 23/04/2026
267 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 20:57:11 23/04/2026
268 WOO X WOO X AXS/USDT $1.10 $0 20:57:15 23/04/2026
269 WOO X WOO X AXS/USDT $1.10 $0 20:57:11 23/04/2026
270 Orderly Orderly AXS/USDC $1.11 $0 21:03:16 23/04/2026
271 ADEN ADEN AXS/USDC $1.11 $0 21:03:48 23/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,804,306 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá