Axie Infinity AXS
Xếp hạng #134
15:13:00 23/06/2026
Giá Axie Infinity (AXS)
$1.04 0.31%
0.00001656 BTC
27,483 VND
Thấp: $1.01
Cao: $1.10
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.03 | $74,406,016 | 15:00:16 23/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.04 | $45,862,848 | 14:57:16 23/06/2026 |
| 3 |  Binance |
AXS/USDT | $1.03 | $32,431,688 | 14:54:16 23/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $31,094,067 | 15:00:15 23/06/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.04 | $25,093,080 | 14:57:15 23/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.04 | $24,514,783 | 14:57:16 23/06/2026 |
| 7 |  Koinbay |
AXS/USDT | $6.15 | $22,970,607 | 14:57:15 23/06/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.03 | $19,182,567 | 15:00:16 23/06/2026 |
| 9 |  FameEX |
AXS/USDT | $1.03 | $18,648,604 | 14:54:17 23/06/2026 |
| 10 |  LBank |
AXS/USDT | $1.04 | $16,375,447 | 14:57:15 23/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.03 | $15,255,525 | 14:45:15 23/06/2026 |
| 12 |  Upbit |
AXS/KRW | $1.02 | $13,915,450 | 14:56:53 23/06/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.03 | $12,921,066 | 15:00:18 23/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.03 | $12,920,990 | 15:00:16 23/06/2026 |
| 15 |  Bybit |
AXS/USDT | $1.03 | $12,287,477 | 14:54:16 23/06/2026 |
| 16 |  BVOX |
AXS/USDT | $1.04 | $10,771,833 | 14:57:15 23/06/2026 |
| 17 |  BiKing |
AXS/USDT | $1.03 | $10,279,511 | 15:00:16 23/06/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.03 | $9,581,039 | 14:54:15 23/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $1.03 | $6,052,590 | 15:00:09 23/06/2026 |
| 20 |  Websea |
AXS/USDT | $1.03 | $5,491,721 | 14:57:16 23/06/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.04 | $4,961,562 | 14:57:15 23/06/2026 |
| 22 |  WOO X Pro |
AXS/USDT | $1.03 | $4,926,951 | 15:00:15 23/06/2026 |
| 23 |  DigiFinex |
AXS/USDT | $1.03 | $4,923,408 | 15:00:16 23/06/2026 |
| 24 |  OneEx |
AXS/USDT | $1.03 | $4,851,016 | 15:00:15 23/06/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.04 | $4,708,468 | 14:57:16 23/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.04 | $4,477,087 | 14:57:16 23/06/2026 |
| 27 | Binance |
AXS/USDT | $1.04 | $4,469,681 | 14:56:54 23/06/2026 |
| 28 | BiKing |
AXS/USDT | $1.04 | $4,469,609 | 15:00:11 23/06/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.04 | $4,179,819 | 14:57:18 23/06/2026 |
| 30 |  Bitget |
AXS/USDT | $1.03 | $3,660,481 | 14:54:16 23/06/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.04 | $3,655,042 | 15:00:17 23/06/2026 |
| 32 |  BloFin |
AXS/USDT | $1.04 | $3,616,190 | 14:57:11 23/06/2026 |
| 33 |  Pionex |
AXS/USDT | $1.04 | $3,406,877 | 14:57:12 23/06/2026 |
| 34 |  XT.COM |
AXS/USDT | $1.04 | $3,361,794 | 14:57:39 23/06/2026 |
| 35 |  YEX |
AXS/USDT | $1.03 | $3,263,197 | 15:00:08 23/06/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.04 | $3,248,480 | 14:57:17 23/06/2026 |
| 37 |  WhiteBIT |
AXS/USDT | $1.04 | $3,049,612 | 14:57:15 23/06/2026 |
| 38 |  Picol |
AXS/USDT | $1.04 | $3,007,056 | 15:00:12 23/06/2026 |
| 39 | LBank |
AXS/USDT | $1.04 | $2,507,694 | 14:57:10 23/06/2026 |
| 40 |  BTSE |
AXS/USDT | $1.04 | $2,345,995 | 14:57:15 23/06/2026 |
| 41 |  KCEX |
AXS/USDT | $1.04 | $2,339,689 | 14:57:15 23/06/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $1.03 | $2,260,091 | 15:00:15 23/06/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.03 | $2,259,287 | 15:00:15 23/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.04 | $2,238,840 | 14:57:15 23/06/2026 |
| 45 |  BTCC |
AXS/USDT | $1.04 | $2,234,976 | 14:57:08 23/06/2026 |
| 46 |  4E |
AXS/USDT | $1.03 | $2,214,821 | 15:00:10 23/06/2026 |
| 47 |  EagleX |
AXS/USDT | $1.03 | $2,200,590 | 15:00:15 23/06/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.03 | $2,060,802 | 15:00:16 23/06/2026 |
| 49 |  CoinW |
AXS/USDT | $1.04 | $2,034,953 | 14:57:07 23/06/2026 |
| 50 |  MEXC |
AXS/USDT | $1.04 | $1,989,302 | 14:57:16 23/06/2026 |
| 51 |  Grvt |
AXS/USDT | $1.03 | $1,949,521 | 14:36:21 23/06/2026 |
| 52 | EagleX |
AXS/USDT | $1.03 | $1,904,485 | 15:00:11 23/06/2026 |
| 53 | YUBIT |
AXS/USDT | $1.04 | $1,903,952 | 14:57:10 23/06/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.03 | $1,840,357 | 15:00:16 23/06/2026 |
| 55 | Websea |
AXS/USDT | $1.03 | $1,666,425 | 14:48:12 23/06/2026 |
| 56 |  CRMClick |
AXS/USDT | $1.03 | $1,592,193 | 15:00:10 23/06/2026 |
| 57 |  HTX |
AXS/USDT | $1.03 | $1,591,848 | 14:59:55 23/06/2026 |
| 58 |  Gate |
AXS/USDT | $1.03 | $1,578,299 | 14:54:19 23/06/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.03 | $1,458,977 | 14:48:16 23/06/2026 |
| 60 | OrangeX |
AXS/USDT | $1.04 | $1,416,236 | 14:57:07 23/06/2026 |
| 61 | Echobit |
AXS/USDT | $1.04 | $1,397,695 | 14:57:12 23/06/2026 |
| 62 |  BitDelta |
AXS/USDT | $1.04 | $1,362,076 | 14:57:11 23/06/2026 |
| 63 |  Bithumb |
AXS/KRW | $1.00 | $1,344,645 | 14:59:54 23/06/2026 |
| 64 |  AstralX |
AXS/USDT | $1.04 | $1,269,623 | 14:57:07 23/06/2026 |
| 65 | XT.COM |
AXS/USDT | $1.04 | $1,251,676 | 14:57:12 23/06/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.03 | $1,233,240 | 14:54:18 23/06/2026 |
| 67 |  UZX |
AXS/USDT | $1.04 | $1,199,868 | 14:57:07 23/06/2026 |
| 68 |  SunX |
AXS/USDT | $0.9105 | $1,116,049 | 15:03:16 23/06/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.04 | $1,093,658 | 15:00:07 23/06/2026 |
| 70 |  Gems Trade |
AXS/USDT | $1.04 | $1,058,700 | 15:00:09 23/06/2026 |
| 71 |  OKX |
AXS/USDT | $1.04 | $1,054,955 | 14:56:24 23/06/2026 |
| 72 |  Phemex |
AXS/USDT | $1.04 | $1,051,351 | 14:57:11 23/06/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.04 | $1,046,507 | 14:57:09 23/06/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $1.04 | $1,015,417 | 14:56:29 23/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.04 | $990,584 | 14:57:17 23/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $1.03 | $960,754 | 15:00:11 23/06/2026 |
| 77 |  MGBX |
AXS/USDT | $1.03 | $861,387 | 14:57:16 23/06/2026 |
| 78 |  Hyperliquid |
AXS/USD | $1.03 | $860,924 | 14:54:26 23/06/2026 |
| 79 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,900 | 15:00:15 23/06/2026 |
| 80 |  Hibt |
AXS/USDT | $1.03 | $802,454 | 14:54:09 23/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.04 | $790,177 | 14:57:17 23/06/2026 |
| 82 | FameEX |
AXS/USDT | $1.04 | $779,087 | 14:57:11 23/06/2026 |
| 83 | Phemex |
AXS/USDT | $1.04 | $727,897 | 14:57:17 23/06/2026 |
| 84 | Bybit |
AXS/USDT | $1.03 | $713,769 | 14:54:12 23/06/2026 |
| 85 |  BitMart |
AXS/USDT | $1.04 | $685,892 | 14:57:07 23/06/2026 |
| 86 |  Tebbit |
AXS/USDT | $1.03 | $595,286 | 15:00:16 23/06/2026 |
| 87 |  Bitcastle |
AXS/USDT | $1.03 | $543,490 | 15:00:11 23/06/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.03 | $426,647 | 15:00:18 23/06/2026 |
| 89 |  ASTX |
AXS/USDT | $1.04 | $424,593 | 15:00:11 23/06/2026 |
| 90 | Toobit |
AXS/USDT | $1.04 | $418,808 | 14:57:07 23/06/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.03 | $407,215 | 14:45:09 23/06/2026 |
| 92 |  BitTap |
AXS/USDT | $1.03 | $397,131 | 15:00:16 23/06/2026 |
| 93 |  BitKan |
AXS/USDT | $1.03 | $396,866 | 15:00:10 23/06/2026 |
| 94 | Binance |
AXS/TRY | $1.04 | $345,863 | 14:56:54 23/06/2026 |
| 95 |  Paribu |
AXS/TRY | $1.04 | $344,474 | 14:59:53 23/06/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.04 | $336,416 | 14:57:10 23/06/2026 |
| 97 | DigiFinex |
AXS/USDT | $1.03 | $315,531 | 15:00:11 23/06/2026 |
| 98 |  CoinChief |
AXS/USDT | $1.04 | $294,685 | 14:57:12 23/06/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $289,265 | 14:59:23 23/06/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.03 | $289,088 | 14:50:54 23/06/2026 |
| 101 | Pionex |
AXS/USDT | $1.04 | $286,773 | 14:57:16 23/06/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.03 | $273,145 | 15:00:11 23/06/2026 |
| 103 |  BigONE |
AXS/USDT | $1.04 | $239,361 | 14:57:11 23/06/2026 |
| 104 | EasiCoin |
AXS/USDT | $1.03 | $224,558 | 15:00:11 23/06/2026 |
| 105 | Bitget |
AXS/USDT | $1.04 | $220,410 | 14:54:09 23/06/2026 |
| 106 | Ourbit |
AXS/USDT | $1.04 | $219,319 | 14:57:11 23/06/2026 |
| 107 | Tapbit |
AXS/USDT | $1.04 | $218,221 | 14:57:11 23/06/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.03 | $213,952 | 15:00:11 23/06/2026 |
| 109 | Zoomex |
AXS/USDT | $1.03 | $213,936 | 14:51:08 23/06/2026 |
| 110 | Bitbaby |
AXS/USDT | $1.04 | $208,925 | 15:00:11 23/06/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.04 | $193,765 | 15:00:11 23/06/2026 |
| 112 |  LeveX |
AXS/USDT | $1.03 | $186,120 | 15:00:15 23/06/2026 |
| 113 | Binance |
AXS/USDC | $1.04 | $185,884 | 14:56:42 23/06/2026 |
| 114 |  PointPay |
AXS/USDT | $1.04 | $178,786 | 14:57:07 23/06/2026 |
| 115 | MEXC |
AXS/USDT | $1.04 | $172,582 | 14:57:11 23/06/2026 |
| 116 |  Kraken |
AXS/USD | $1.04 | $171,258 | 14:59:54 23/06/2026 |
| 117 |  EXMO.ME |
AXS/USDT | $1.04 | $169,625 | 14:57:09 23/06/2026 |
| 118 |  EXMO |
AXS/USDT | $1.04 | $169,619 | 14:57:11 23/06/2026 |
| 119 |  XXKK |
AXS/USDT | $1.04 | $167,208 | 14:57:10 23/06/2026 |
| 120 | Bitunix |
AXS/USDT | $1.03 | $166,084 | 14:51:07 23/06/2026 |
| 121 | KuCoin |
AXS/USDT | $1.04 | $157,137 | 14:56:23 23/06/2026 |
| 122 |  BingX |
AXS/USDT | $1.03 | $157,038 | 14:48:07 23/06/2026 |
| 123 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.03 | $151,659 | 14:57:12 23/06/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $1.04 | $147,211 | 14:57:07 23/06/2026 |
| 126 |  Mandala Exchange |
AXS/USDT | $1.03 | $146,091 | 15:00:12 23/06/2026 |
| 127 |  HitBTC |
AXS/USDT | $1.04 | $146,059 | 15:00:09 23/06/2026 |
| 128 |  FMFW.io |
AXS/USD | $1.04 | $146,059 | 15:00:10 23/06/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.04 | $143,695 | 14:57:11 23/06/2026 |
| 130 | Bitrue |
AXS/USDT | $1.04 | $143,193 | 14:57:12 23/06/2026 |
| 131 | AscendEX |
AXS/USDT | $1.03 | $141,751 | 14:54:10 23/06/2026 |
| 132 | WHXEX |
AXS/USDT | $1.03 | $132,072 | 15:00:11 23/06/2026 |
| 133 | BlockFin |
AXS/USDT | $1.03 | $126,002 | 15:00:15 23/06/2026 |
| 134 | BVOX |
AXS/USDT | $1.04 | $124,886 | 14:57:09 23/06/2026 |
| 135 | Gate |
AXS/USDT | $1.04 | $122,569 | 14:56:24 23/06/2026 |
| 136 | KCEX |
AXS/USDT | $1.04 | $113,405 | 14:57:08 23/06/2026 |
| 137 |  Katana v3 |
AXS/WRON | $1.04 | $101,945 | 15:02:51 23/06/2026 |
| 138 | ASTX |
AXS/USDT | $1.03 | $99,644.22 | 15:00:16 23/06/2026 |
| 139 |  Katana |
AXS/WETH | $1.03 | $98,114.78 | 14:58:07 23/06/2026 |
| 140 |  CoinTR |
AXS/USDT | $1.04 | $94,884.79 | 14:57:07 23/06/2026 |
| 141 | EXMO.ME |
AXS/USDC | $1.04 | $93,645.79 | 14:57:09 23/06/2026 |
| 142 | EXMO |
AXS/USDC | $1.04 | $93,642.51 | 14:57:11 23/06/2026 |
| 143 | CoinTR |
AXS/TRY | $1.03 | $83,549.68 | 14:57:07 23/06/2026 |
| 144 |  ZKE |
AXS/USDT | $1.03 | $79,255.23 | 15:00:13 23/06/2026 |
| 145 |  WEEX |
AXS/USDT | $1.04 | $76,507.83 | 14:57:08 23/06/2026 |
| 146 | BloFin |
AXS/USDT | $1.03 | $72,861.86 | 14:57:16 23/06/2026 |
| 147 | MEXC |
AXS/USDC | $1.03 | $59,524.55 | 14:51:11 23/06/2026 |
| 148 |  XBO.com |
AXS/USDT | $1.04 | $58,845.03 | 15:00:11 23/06/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,042.15 | 15:00:13 23/06/2026 |
| 150 | WhiteBIT |
AXS/TRY | $1.04 | $52,837.83 | 14:57:09 23/06/2026 |
| 151 | Cofinex |
AXS/USDT | $1.04 | $51,933.46 | 15:00:13 23/06/2026 |
| 152 | B2Z Exchange |
AXS/USD | $1.03 | $48,878.75 | 15:00:10 23/06/2026 |
| 153 | BITmarkets |
AXS/USD | $1.03 | $48,878.53 | 15:00:10 23/06/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $1.03 | $46,041.17 | 15:00:16 23/06/2026 |
| 155 | BYDFi |
AXS/USDT | $1.04 | $43,923.73 | 15:00:16 23/06/2026 |
| 156 |  Niza.io |
AXS/USD | $1.04 | $43,294.93 | 15:00:08 23/06/2026 |
| 157 | HTX |
AXS/USDT | $1.03 | $42,150.93 | 14:36:17 23/06/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.03 | $39,452.10 | 14:57:08 23/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $39,232.55 | 14:59:53 23/06/2026 |
| 160 |  Aster |
AXS/USDT | $1.02 | $38,036.12 | 14:54:15 23/06/2026 |
| 161 |  GroveX |
AXS/USDT | $1.04 | $36,849.99 | 15:00:10 23/06/2026 |
| 162 |  NexDAX |
AXS/USDT | $1.03 | $36,835.64 | 14:57:10 23/06/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.01 | $35,446.31 | 14:57:11 23/06/2026 |
| 164 |  Lighter |
AXS/USDC | $1.04 | $32,775.45 | 14:57:15 23/06/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.03 | $32,324.38 | 14:57:15 23/06/2026 |
| 166 | MGBX |
AXS/USDT | $1.04 | $32,111.63 | 14:57:08 23/06/2026 |
| 167 | KTX |
AXS/USDT | $1.03 | $26,458.23 | 15:00:07 23/06/2026 |
| 168 |  Coinone |
AXS/KRW | $1.02 | $24,924.34 | 14:58:23 23/06/2026 |
| 169 |  Bitcoiva |
AXS/INR | $1.09 | $22,197.79 | 15:00:10 23/06/2026 |
| 170 |  Bitbase |
AXS/USDT | $1.03 | $21,222.98 | 14:39:18 23/06/2026 |
| 171 | LeveX |
AXS/USDT | $1.04 | $17,616.02 | 15:00:09 23/06/2026 |
| 172 | Kraken |
AXS/EUR | $1.03 | $17,541.20 | 14:59:54 23/06/2026 |
| 173 |  Bit2Me |
AXS/EUR | $1.03 | $17,208.63 | 14:57:10 23/06/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.02 | $16,847.21 | 15:00:13 23/06/2026 |
| 175 | BTSE |
AXS/USDT | $1.04 | $13,620.59 | 14:57:10 23/06/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.04 | $13,609.72 | 15:00:10 23/06/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.04 | $13,609.66 | 15:00:10 23/06/2026 |
| 178 |  SunX |
AXS/USDT | $1.03 | $13,526.18 | 15:00:18 23/06/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.04 | $13,170.89 | 15:00:11 23/06/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $1.04 | $13,112.90 | 14:57:11 23/06/2026 |
| 181 |  Bitso |
AXS/USD | $1.02 | $12,235.72 | 14:59:53 23/06/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $1.03 | $11,923.30 | 15:03:16 23/06/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.04 | $11,877.13 | 14:59:53 23/06/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.03 | $11,806.72 | 14:57:11 23/06/2026 |
| 185 |  Azbit |
AXS/USDT | $1.04 | $10,924.27 | 14:57:07 23/06/2026 |
| 186 |  Kanga Exchange |
AXS/USDT | $1.04 | $10,565.01 | 15:00:11 23/06/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $10,093.51 | 15:00:16 23/06/2026 |
| 188 | Bitcoiva |
AXS/USDT | $1.04 | $9,296.03 | 15:00:10 23/06/2026 |
| 189 | Kanga Exchange |
AXS/USDC | $1.04 | $9,226.53 | 15:00:11 23/06/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.04 | $8,016.68 | 15:00:15 23/06/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.09 | $6,279.34 | 15:00:14 23/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.02 | $5,526.99 | 14:39:25 23/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $5,206.30 | 14:57:38 23/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.03 | $4,607.23 | 14:51:12 23/06/2026 |
| 195 | Niza.io |
AXS/EUR | $1.03 | $4,416.75 | 15:00:08 23/06/2026 |
| 196 |  TRIV |
AXS/IDR | $1.04 | $3,878.44 | 15:00:16 23/06/2026 |
| 197 | TRIV |
AXS/USDT | $1.03 | $3,878.31 | 15:00:16 23/06/2026 |
| 198 | Crypto.com Exchange |
AXS/USDT | $1.03 | $3,716.22 | 14:57:11 23/06/2026 |
| 199 |  Flipster |
AXS/USDT | $1.03 | $3,692.73 | 15:00:16 23/06/2026 |
| 200 | Katana |
USDC/AXS | $0.9998 | $2,548.77 | 14:57:07 23/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $2,295.43 | 14:55:46 23/06/2026 |
| 202 |  Binance TH |
AXS/USDT | $1.04 | $2,181.23 | 14:57:10 23/06/2026 |
| 203 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $2,047.42 | 14:57:35 23/06/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $1,990.00 | 14:59:53 23/06/2026 |
| 205 | Katana v3 |
AXS/SLP | $1.03 | $1,776.44 | 15:02:43 23/06/2026 |
| 206 |  WOO X |
AXS/USDT | $1.03 | $1,252.45 | 14:54:15 23/06/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.09 | $1,210.72 | 15:00:12 23/06/2026 |
| 208 |  Indodax |
AXS/IDR | $1.02 | $1,189.28 | 14:59:53 23/06/2026 |
| 209 |  Remitano |
AXS/USDT | $1.03 | $1,165.75 | 15:00:11 23/06/2026 |
| 210 |  Paradex |
AXS/USD | $1.02 | $1,120.26 | 11:39:15 23/06/2026 |
| 211 | OKX |
AXS/USD | $1.01 | $1,072.16 | 14:56:24 23/06/2026 |
| 212 |  Bitkub |
AXS/THB | $1.02 | $1,068.81 | 14:57:10 23/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $983.37 | 14:43:59 23/06/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.03 | $972.97 | 14:57:12 23/06/2026 |
| 215 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $925.10 | 14:59:53 23/06/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.04 | $824.28 | 15:00:10 23/06/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.04 | $824.24 | 15:00:10 23/06/2026 |
| 218 |  ZebPay |
AXS/INR | $1.11 | $622.05 | 14:57:07 23/06/2026 |
| 219 |  Dzengi.com |
AXS/USD | $1.01 | $606.00 | 15:00:09 23/06/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.03 | $461.04 | 14:54:09 23/06/2026 |
| 221 |  Young Platform |
AXS/EUR | $1.03 | $370.29 | 14:57:09 23/06/2026 |
| 222 |  NovaDAX |
AXS/BRL | $1.05 | $335.89 | 15:00:10 23/06/2026 |
| 223 | OKX |
AXS/EUR | $1.04 | $313.49 | 14:56:24 23/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $288.25 | 14:58:36 23/06/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.03 | $278.33 | 14:59:53 23/06/2026 |
| 226 | OKX |
AXS/TRY | $1.01 | $255.92 | 14:56:54 23/06/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.03 | $156.05 | 14:55:30 23/06/2026 |
| 228 |  digitalexchange.id |
AXS/IDR | $1.04 | $148.92 | 15:00:10 23/06/2026 |
| 229 | OKX |
AXS/USDC | $1.01 | $140.64 | 14:56:54 23/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $1.00 | $117.02 | 14:56:23 23/06/2026 |
| 231 |  MemeMax |
AXS/USDC | $1.04 | $105.14 | 15:03:16 23/06/2026 |
| 232 |  Orderly |
AXS/USDC | $1.03 | $105.12 | 15:03:16 23/06/2026 |
| 233 |  ADEN |
AXS/USDT | $1.04 | $85.83 | 15:03:51 23/06/2026 |
| 234 |  WazirX |
AXS/INR | $1.09 | $76.45 | 15:00:12 23/06/2026 |
| 235 | HitBTC |
AXS/USDC | $1.09 | $74.24 | 15:00:09 23/06/2026 |
| 236 | FMFW.io |
AXS/USDC | $1.09 | $74.24 | 15:00:10 23/06/2026 |
| 237 | CoinDCX |
AXS/USDT | $1.03 | $56.34 | 15:00:12 23/06/2026 |
| 238 |  CoinJar |
AXS/USDC | $1.06 | $52.88 | 15:00:08 23/06/2026 |
| 239 |  Giottus |
AXS/USDT | $1.03 | $51.86 | 14:54:10 23/06/2026 |
| 240 | Giottus |
AXS/INR | $1.02 | $48.71 | 14:54:10 23/06/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.03 | $36.67 | 14:55:46 23/06/2026 |
| 242 |  CEX.IO |
AXS/USDT | $1.04 | $30.34 | 14:57:11 23/06/2026 |
| 243 | Bitazza |
AXS/THB | $1.05 | $27.03 | 15:00:11 23/06/2026 |
| 244 | CEX.IO |
AXS/EUR | $1.04 | $26.85 | 14:57:11 23/06/2026 |
| 245 | CEX.IO |
AXS/USD | $1.04 | $26.68 | 14:57:11 23/06/2026 |
| 246 | Katana |
AXS/SLP | $1.03 | $23.94 | 14:03:07 23/06/2026 |
| 247 |  Bancor Network |
AXS/BNT | $0.9956 | $23.68 | 14:57:08 23/06/2026 |
| 248 |  Ndax |
AXS/CAD | $1.06 | $13.54 | 15:00:11 23/06/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $9.26 | 14:55:11 23/06/2026 |
| 250 |  Korbit |
AXS/KRW | $1.03 | $5.26 | 14:57:11 23/06/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.09 | $0 | 14:59:23 23/06/2026 |
| 252 | HitBTC |
AXS/BTC | $1.06 | $0 | 15:00:09 23/06/2026 |
| 253 |  BitMEX |
AXS/USDT | $1.03 | $0 | 14:57:07 23/06/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.16 | $0 | 14:48:12 23/06/2026 |
| 255 | Upbit |
AXS/BTC | $1.07 | $0 | 14:56:53 23/06/2026 |
| 256 | ZebPay |
AXS/USDT | $1.04 | $0 | 14:57:07 23/06/2026 |
| 257 | WazirX |
AXS/USDT | $1.22 | $0 | 15:00:12 23/06/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 15:00:12 23/06/2026 |
| 259 | CoinJar |
AXS/AUD | $1.14 | $0 | 15:00:08 23/06/2026 |
| 260 | CoinJar |
AXS/GBP | $1.36 | $0 | 15:00:08 23/06/2026 |
| 261 | CoinJar |
AXS/USD | $1.13 | $0 | 15:00:08 23/06/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.04 | $0 | 14:57:11 23/06/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.06 | $0 | 15:00:10 23/06/2026 |
| 264 | WOO X |
AXS/USDT | $1.03 | $0 | 14:54:08 23/06/2026 |
| 265 | ADEN |
AXS/USDC | $1.03 | $0 | 15:03:51 23/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.03 | $0 | 15:03:16 23/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 15:00:15 23/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,406,016 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.