Axie Infinity AXS
Xếp hạng #147
12:18:00 31/10/2026
Giá Axie Infinity (AXS)
$0.8611 1.41%
0.00001116 BTC
22,170 VND
Thấp: $0.8439
Cao: $0.8819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8609 | $110,861,623 | 12:00:16 31/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,803,215 | 11:57:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8600 | $23,318,339 | 11:57:15 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8580 | $15,395,098 | 11:57:10 31/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8601 | $9,884,587 | 12:00:16 31/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.8606 | $5,439,308 | 11:54:17 31/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8600 | $4,684,390 | 11:57:16 31/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.8601 | $4,306,007 | 11:57:16 31/10/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,721,371 | 12:00:16 31/10/2026 |
| 10 |  FameEX |
AXS/USDT | $0.8604 | $3,156,938 | 11:57:18 31/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.8607 | $3,127,213 | 12:00:18 31/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $0.8612 | $3,103,277 | 11:48:15 31/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.8601 | $3,063,427 | 11:54:15 31/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8621 | $3,024,586 | 11:57:15 31/10/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8612 | $2,015,785 | 11:57:10 31/10/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8613 | $1,878,018 | 11:48:15 31/10/2026 |
| 17 |  OneEx |
AXS/USDT | $0.8661 | $1,666,882 | 12:00:16 31/10/2026 |
| 18 |  Echobit |
AXS/USDT | $0.8610 | $1,566,254 | 11:57:12 31/10/2026 |
| 19 |  BingX |
AXS/USDT | $0.8600 | $1,305,030 | 11:57:17 31/10/2026 |
| 20 |  BiKing |
AXS/USDT | $0.8610 | $1,297,790 | 12:00:17 31/10/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8602 | $1,145,930 | 11:54:17 31/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8608 | $1,062,421 | 12:00:16 31/10/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,931 | 12:00:17 31/10/2026 |
| 24 |  OneBullEx |
AXS/USDT | $0.8610 | $767,245 | 12:00:15 31/10/2026 |
| 25 |  Upbit |
AXS/KRW | $0.8704 | $743,331 | 11:56:53 31/10/2026 |
| 26 |  Toobit |
AXS/USDT | $0.8601 | $738,104 | 11:57:15 31/10/2026 |
| 27 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 28 |  DigiFinex |
AXS/USDT | $0.8620 | $649,095 | 11:57:16 31/10/2026 |
| 29 |  HTX |
AXS/USDT | $0.8701 | $641,369 | 11:59:24 31/10/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.8704 | $640,660 | 12:00:10 31/10/2026 |
| 31 |  Bitbaby |
AXS/USDT | $0.8608 | $629,033 | 12:00:16 31/10/2026 |
| 32 |  XT.COM |
AXS/USDT | $0.8605 | $612,910 | 11:57:44 31/10/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8666 | $590,554 | 11:30:16 31/10/2026 |
| 34 | Binance |
AXS/USDT | $0.8611 | $537,289 | 11:56:52 31/10/2026 |
| 35 |  x.me Exchange |
AXS/USDT | $0.8600 | $529,884 | 11:57:18 31/10/2026 |
| 36 |  Pionex |
AXS/USDT | $0.8610 | $445,530 | 11:57:12 31/10/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.8605 | $440,633 | 11:57:36 31/10/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.8622 | $431,829 | 11:57:11 31/10/2026 |
| 39 |  Bitcastle |
AXS/USDT | $0.8611 | $405,326 | 12:00:17 31/10/2026 |
| 40 |  Picol |
AXS/USDT | $0.8621 | $392,396 | 12:00:10 31/10/2026 |
| 41 |  LBank |
AXS/USDT | $0.8618 | $369,292 | 11:57:08 31/10/2026 |
| 42 |  KuCoin |
AXS/USDT | $0.8611 | $349,526 | 11:54:19 31/10/2026 |
| 43 | Biconomy.com |
AXS/USDT | $0.8615 | $348,555 | 11:54:08 31/10/2026 |
| 44 |  MEXC |
AXS/USDT | $0.8605 | $339,617 | 11:54:17 31/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8604 | $339,283 | 11:57:15 31/10/2026 |
| 46 |  UZX |
AXS/USDT | $0.8620 | $327,566 | 11:57:10 31/10/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.8620 | $314,484 | 11:54:12 31/10/2026 |
| 48 | YUBIT |
AXS/USDT | $0.8610 | $313,101 | 11:57:10 31/10/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8609 | $310,955 | 12:00:16 31/10/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $0.8617 | $286,492 | 12:00:10 31/10/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8630 | $269,948 | 11:57:12 31/10/2026 |
| 52 |  4E |
AXS/USDT | $0.8610 | $266,059 | 11:57:10 31/10/2026 |
| 53 |  OKX |
AXS/USDT | $0.8601 | $261,405 | 11:56:54 31/10/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8610 | $252,659 | 11:57:10 31/10/2026 |
| 55 |  OmniX |
AXS/USDT | $0.8620 | $246,780 | 11:57:12 31/10/2026 |
| 56 |  Bitazza |
AXS/USDT | $0.8611 | $229,107 | 12:00:08 31/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.8603 | $215,295 | 11:57:16 31/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.8601 | $212,636 | 11:57:16 31/10/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.8621 | $211,945 | 11:48:11 31/10/2026 |
| 60 |  Cofinex |
AXS/USDT | $0.8601 | $196,684 | 12:00:15 31/10/2026 |
| 61 | FameEX |
AXS/USDT | $0.8610 | $188,970 | 11:57:07 31/10/2026 |
| 62 |  BigONE |
AXS/USDT | $0.8615 | $174,356 | 11:57:11 31/10/2026 |
| 63 |  Gate |
AXS/USDT | $0.8606 | $174,071 | 11:54:20 31/10/2026 |
| 64 | KuCoin |
AXS/USDT | $0.8610 | $169,775 | 11:56:23 31/10/2026 |
| 65 |  BiFinance |
AXS/USDT | $0.8610 | $166,955 | 11:57:10 31/10/2026 |
| 66 | KTX |
AXS/USDT | $0.8631 | $158,563 | 12:00:07 31/10/2026 |
| 67 | OrangeX |
AXS/USDT | $0.8610 | $156,018 | 11:57:07 31/10/2026 |
| 68 |  Bithumb |
AXS/KRW | $0.8704 | $150,618 | 11:59:53 31/10/2026 |
| 69 | XT.COM |
AXS/USDT | $0.8610 | $150,540 | 11:57:13 31/10/2026 |
| 70 | Gate |
AXS/USDT | $0.8581 | $140,478 | 11:56:24 31/10/2026 |
| 71 | Bitbase |
AXS/USDT | $0.8606 | $128,467 | 11:48:18 31/10/2026 |
| 72 |  TxFlow |
AXS/USDC | $0.8588 | $119,423 | 11:58:06 31/10/2026 |
| 73 |  BYDFi |
AXS/USDT | $0.8620 | $118,543 | 11:51:07 31/10/2026 |
| 74 | Bybit |
AXS/USDT | $0.8614 | $117,636 | 11:54:09 31/10/2026 |
| 75 | Toobit |
AXS/USDT | $0.8610 | $116,495 | 11:57:11 31/10/2026 |
| 76 |  BlockFin |
AXS/USDT | $0.8610 | $113,984 | 11:54:15 31/10/2026 |
| 77 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 78 |  Bitvavo |
AXS/EUR | $0.8686 | $101,636 | 11:57:13 31/10/2026 |
| 79 |  Hyperliquid |
AXS/USDC | $0.8607 | $98,206.67 | 11:54:26 31/10/2026 |
| 80 |  Hibt |
AXS/USDT | $0.8620 | $96,836.24 | 11:54:10 31/10/2026 |
| 81 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 82 |  BitKan |
AXS/USDT | $0.8611 | $92,466.26 | 12:00:09 31/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.8605 | $88,214.64 | 11:56:59 31/10/2026 |
| 84 |  Paribu |
AXS/TRY | $0.8585 | $86,694.44 | 11:59:53 31/10/2026 |
| 85 |  Binibit |
AXS/USDT | $0.8626 | $83,914.09 | 12:00:07 31/10/2026 |
| 86 | Pionex |
AXS/USDT | $0.8600 | $81,044.86 | 11:57:16 31/10/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8611 | $78,762.43 | 12:00:13 31/10/2026 |
| 88 | Bitunix |
AXS/USDT | $0.8610 | $77,961.84 | 11:57:12 31/10/2026 |
| 89 |  GroveX |
AXS/USDT | $0.8621 | $77,422.02 | 12:00:10 31/10/2026 |
| 90 |  BTSE |
AXS/USDT | $0.8592 | $76,061.84 | 11:57:15 31/10/2026 |
| 91 |  TRAIEX |
AXS/USDT | $0.8602 | $76,028.25 | 12:00:16 31/10/2026 |
| 92 |  B2Z Exchange |
AXS/USD | $0.8602 | $76,025.04 | 12:00:15 31/10/2026 |
| 93 |  BITmarkets |
AXS/USDT | $0.8592 | $75,980.07 | 11:57:15 31/10/2026 |
| 94 | MEXC |
AXS/USDT | $0.8623 | $74,495.32 | 11:54:10 31/10/2026 |
| 95 |  XXKK |
AXS/USDT | $0.8616 | $72,763.04 | 11:57:07 31/10/2026 |
| 96 |  Kraken |
AXS/USD | $0.8600 | $69,714.39 | 11:59:25 31/10/2026 |
| 97 | BlockFin |
AXS/USDT | $0.8630 | $68,486.61 | 11:54:11 31/10/2026 |
| 98 | Binance |
AXS/TRY | $0.8611 | $63,610.92 | 11:56:54 31/10/2026 |
| 99 |  SuperEx |
AXS/USDT | $0.8561 | $63,308.38 | 12:00:11 31/10/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.98 | 12:00:11 31/10/2026 |
| 101 |  BitTap |
AXS/USDT | $0.8620 | $55,185.19 | 12:00:25 31/10/2026 |
| 102 | MEXC |
AXS/USDC | $0.8629 | $54,120.20 | 11:54:10 31/10/2026 |
| 103 | ASTX |
AXS/USDT | $0.8631 | $53,694.25 | 12:00:10 31/10/2026 |
| 104 | BiKing |
AXS/USDT | $0.8621 | $53,602.28 | 12:00:08 31/10/2026 |
| 105 | WhiteBIT |
AXS/TRY | $0.8617 | $48,867.65 | 11:57:11 31/10/2026 |
| 106 | BingX |
AXS/USDT | $0.8641 | $48,636.16 | 11:48:09 31/10/2026 |
| 107 |  Extended |
AXS/USD | $0.8713 | $48,535.47 | 12:00:15 31/10/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.8608 | $46,759.28 | 12:00:12 31/10/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.8614 | $46,118.14 | 11:57:12 31/10/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.8614 | $46,117.62 | 11:57:07 31/10/2026 |
| 111 |  LeveX |
AXS/USDT | $0.8613 | $44,132.40 | 12:00:16 31/10/2026 |
| 112 |  BloFin |
AXS/USDT | $0.8600 | $41,089.34 | 11:57:07 31/10/2026 |
| 113 |  Katana |
AXS/WETH | $0.8560 | $40,247.48 | 11:59:01 31/10/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.8611 | $38,536.39 | 12:00:10 31/10/2026 |
| 115 | x.me Exchange |
AXS/USDT | $0.8620 | $36,536.96 | 11:57:12 31/10/2026 |
| 116 | Bitrue |
AXS/USDT | $0.8614 | $36,320.44 | 11:57:12 31/10/2026 |
| 117 | Zoomex |
AXS/USDT | $0.8614 | $35,293.02 | 11:54:07 31/10/2026 |
| 118 |  Binance TR |
AXS/TRY | $0.8611 | $33,454.56 | 11:57:13 31/10/2026 |
| 119 |  KCEX |
AXS/USDT | $0.8600 | $32,306.53 | 11:57:08 31/10/2026 |
| 120 |  Bitget |
AXS/USDT | $0.8620 | $31,486.71 | 11:55:01 31/10/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.8610 | $31,330.83 | 11:57:11 31/10/2026 |
| 122 |  Aster |
AXS/USDT | $0.8754 | $30,690.08 | 11:54:15 31/10/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $0.8611 | $30,443.03 | 11:59:23 31/10/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.8561 | $30,241.60 | 12:00:10 31/10/2026 |
| 125 |  PointPay |
AXS/USDT | $0.8596 | $28,831.99 | 11:57:10 31/10/2026 |
| 126 | BloFin |
AXS/USDT | $0.8620 | $25,858.34 | 11:45:16 31/10/2026 |
| 127 |  Katana v3 |
AXS/WRON | $0.8579 | $25,537.43 | 12:02:15 31/10/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.8631 | $24,945.87 | 12:00:10 31/10/2026 |
| 129 | WhiteBIT |
AXS/USDC | $0.8617 | $21,493.30 | 11:57:11 31/10/2026 |
| 130 |  Gate US |
AXS/USDT | $0.8595 | $20,262.98 | 12:00:09 31/10/2026 |
| 131 |  Tebbit |
AXS/USDT | $0.8608 | $19,363.13 | 12:00:17 31/10/2026 |
| 132 |  Niza.io |
AXS/USD | $0.8600 | $17,490.98 | 12:00:09 31/10/2026 |
| 133 |  ICRYPEX |
AXS/USDT | $0.8450 | $16,218.58 | 11:57:13 31/10/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.9037 | $15,916.62 | 12:00:08 31/10/2026 |
| 135 |  ZKE |
AXS/USDT | $0.8611 | $15,187.83 | 12:00:12 31/10/2026 |
| 136 | Binance |
AXS/USDC | $0.8677 | $14,885.56 | 11:56:52 31/10/2026 |
| 137 | DigiFinex |
AXS/USDT | $0.8611 | $13,671.98 | 11:57:10 31/10/2026 |
| 138 | LeveX |
AXS/USDT | $0.8620 | $10,770.90 | 12:00:10 31/10/2026 |
| 139 | Kraken |
AXS/EUR | $0.8657 | $10,464.62 | 11:59:54 31/10/2026 |
| 140 |  Bit2Me |
AXS/EUR | $0.8657 | $10,314.59 | 11:57:07 31/10/2026 |
| 141 | B2Z Exchange |
AXS/USD | $0.8633 | $9,614.80 | 12:00:07 31/10/2026 |
| 142 | BITmarkets |
AXS/USD | $0.8599 | $9,610.77 | 11:57:07 31/10/2026 |
| 143 | Katana |
AXS/WRON | $0.8584 | $6,753.43 | 11:54:37 31/10/2026 |
| 144 | BYDFi |
AXS/USDT | $0.8597 | $6,559.09 | 11:57:15 31/10/2026 |
| 145 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 146 | Bitcoiva |
AXS/USDT | $0.8611 | $6,337.23 | 12:00:08 31/10/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8610 | $6,148.69 | 11:57:12 31/10/2026 |
| 148 |  Coins.ph |
AXS/PHP | $1.05 | $6,041.25 | 11:57:10 31/10/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.8601 | $5,438.17 | 12:00:09 31/10/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.8691 | $5,411.37 | 11:59:23 31/10/2026 |
| 151 |  MGBX |
AXS/USDT | $0.8610 | $5,198.05 | 11:57:10 31/10/2026 |
| 152 |  XBO.com |
AXS/USDT | $0.8618 | $5,061.45 | 12:00:08 31/10/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.8598 | $5,030.97 | 12:00:09 31/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.8602 | $3,031.90 | 12:00:07 31/10/2026 |
| 156 | BTSE |
AXS/USDT | $0.8616 | $3,012.58 | 11:57:11 31/10/2026 |
| 157 | BITmarkets |
AXS/USDT | $0.8616 | $3,007.92 | 11:57:07 31/10/2026 |
| 158 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8664 | $2,979.56 | 11:54:28 31/10/2026 |
| 159 |  Bitbank |
AXS/JPY | $0.8739 | $2,888.38 | 11:57:11 31/10/2026 |
| 160 |  Revolut (UK) |
AXS/USD | $0.8640 | $2,634.41 | 12:00:12 31/10/2026 |
| 161 | Niza.io |
AXS/EUR | $0.8657 | $2,617.64 | 12:00:09 31/10/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8728 | $2,512.17 | 11:54:08 31/10/2026 |
| 163 |  Bitstamp by Robinhood |
AXS/EUR | $0.8603 | $2,327.32 | 11:59:23 31/10/2026 |
| 164 |  Variational |
AXS/USDC | $0.8592 | $2,261.82 | 12:00:17 31/10/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.8601 | $1,829.36 | 12:00:16 31/10/2026 |
| 166 |  HyperPay Futures |
AXS/USDT | $0.8608 | $1,675.49 | 12:00:17 31/10/2026 |
| 167 |  CoinDCX |
AXS/INR | $0.9225 | $1,673.49 | 11:57:10 31/10/2026 |
| 168 |  Remitano |
AXS/USDT | $0.8968 | $1,555.74 | 12:00:08 31/10/2026 |
| 169 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8669 | $1,478.37 | 11:46:59 31/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8622 | $1,190.27 | 11:50:03 31/10/2026 |
| 171 |  Coinone |
AXS/KRW | $0.8629 | $1,169.01 | 11:59:53 31/10/2026 |
| 172 | Crypto.com Exchange |
AXS/USDT | $0.8792 | $1,157.84 | 11:54:08 31/10/2026 |
| 173 | Katana |
USDC/AXS | $0.9985 | $1,148.09 | 11:54:31 31/10/2026 |
| 174 | Katana v3 |
AXS/SLP | $0.8604 | $1,106.57 | 11:54:31 31/10/2026 |
| 175 | OKX |
AXS/TRY | $0.8651 | $1,074.63 | 11:56:23 31/10/2026 |
| 176 |  Azbit |
AXS/USDT | $0.8620 | $1,015.69 | 11:45:07 31/10/2026 |
| 177 |  Bitlo |
AXS/TRY | $0.8599 | $953.44 | 12:00:12 31/10/2026 |
| 178 | OKX |
AXS/USDC | $0.8698 | $794.92 | 11:56:23 31/10/2026 |
| 179 | CoinDCX |
AXS/USDT | $0.8610 | $667.82 | 11:57:10 31/10/2026 |
| 180 |  TRIV |
AXS/IDR | $0.8663 | $532.58 | 12:00:11 31/10/2026 |
| 181 | TRIV |
AXS/USDT | $0.8621 | $529.99 | 12:00:11 31/10/2026 |
| 182 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $465.77 | 11:59:23 31/10/2026 |
| 183 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8732 | $454.75 | 11:20:59 31/10/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $0.8610 | $442.80 | 11:57:08 31/10/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.8636 | $286.76 | 11:55:20 31/10/2026 |
| 186 |  ZebPay |
AXS/INR | $0.9267 | $230.06 | 11:57:07 31/10/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.8607 | $223.30 | 12:00:07 31/10/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.8598 | $222.06 | 11:57:07 31/10/2026 |
| 189 |  Lighter |
AXS/USDC | $0.8738 | $170.39 | 11:57:15 31/10/2026 |
| 190 |  Biswap v2 |
AXS/WBNB | $0.8695 | $166.12 | 09:52:11 31/10/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.8610 | $133.25 | 11:57:11 31/10/2026 |
| 192 |  BabySwap |
USDT/AXS | $0.9935 | $94.04 | 11:47:42 31/10/2026 |
| 193 |  Ndax |
AXS/CAD | $0.8802 | $91.82 | 11:54:07 31/10/2026 |
| 194 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 12:00:16 31/10/2026 |
| 195 | OKX |
AXS/EUR | $0.8667 | $82.08 | 11:56:23 31/10/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $0.8660 | $68.57 | 11:39:17 31/10/2026 |
| 197 |  Bitkub |
AXS/THB | $0.8635 | $55.95 | 11:57:07 31/10/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8616 | $51.43 | 11:57:07 31/10/2026 |
| 199 |  Bitfinex |
AXS/USDT | $0.8355 | $33.42 | 11:57:15 31/10/2026 |
| 200 |  Alita Finance |
AXS/WBNB | $0.8692 | $32.81 | 09:52:11 31/10/2026 |
| 201 |  Foxbit |
AXS/BRL | $0.8735 | $27.58 | 11:57:07 31/10/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.09 | $24.89 | 12:00:10 31/10/2026 |
| 203 |  Indodax |
AXS/IDR | $0.8444 | $24.19 | 11:59:25 31/10/2026 |
| 204 |  CEX.IO |
AXS/USD | $0.8619 | $21.25 | 11:57:08 31/10/2026 |
| 205 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 206 |  WazirX |
AXS/INR | $1.09 | $20.47 | 12:00:11 31/10/2026 |
| 207 |  Binance.US |
AXS/USDT | $0.8571 | $18.44 | 11:59:53 31/10/2026 |
| 208 | CEX.IO |
AXS/EUR | $0.8680 | $16.69 | 11:57:08 31/10/2026 |
| 209 | Katana |
AXS/SLP | $0.8571 | $15.81 | 11:42:39 31/10/2026 |
| 210 |  ADEN |
AXS/USDT | $0.8597 | $9.99 | 12:00:59 31/10/2026 |
| 211 |  Bancor Network |
AXS/BNT | $1.05 | $8.39 | 11:57:13 31/10/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8654 | $7.13 | 07:07:56 31/10/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.9190 | $0 | 11:59:23 31/10/2026 |
| 214 | HitBTC |
AXS/BTC | $0.9525 | $0 | 11:57:07 31/10/2026 |
| 215 | HitBTC |
AXS/USDC | $1.27 | $0 | 11:57:07 31/10/2026 |
| 216 |  Digital X |
AXS/KRW | $0.8434 | $0 | 11:45:07 31/10/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.8434 | $0 | 11:48:12 31/10/2026 |
| 218 | Upbit |
AXS/BTC | $0.8445 | $0 | 11:56:53 31/10/2026 |
| 219 | ZebPay |
AXS/USDT | $0.8610 | $0 | 11:57:07 31/10/2026 |
| 220 | WazirX |
AXS/USDT | $0.8531 | $0 | 12:00:11 31/10/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9535 | $0 | 12:00:12 31/10/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 11:57:39 31/10/2026 |
| 223 | CoinJar |
AXS/GBP | $1.47 | $0 | 11:57:39 31/10/2026 |
| 224 | CoinJar |
AXS/USD | $0.8621 | $0 | 11:57:39 31/10/2026 |
| 225 | CoinJar |
AXS/USDC | $0.9201 | $0 | 11:57:39 31/10/2026 |
| 226 | Tokocrypto |
AXS/USDC | $0.8678 | $0 | 11:57:08 31/10/2026 |
| 227 | FMFW.io |
AXS/BTC | $0.9531 | $0 | 11:57:12 31/10/2026 |
| 228 | FMFW.io |
AXS/USDC | $1.27 | $0 | 11:57:12 31/10/2026 |
| 229 |  Giottus |
AXS/INR | $1.15 | $0 | 11:42:11 31/10/2026 |
| 230 | Giottus |
AXS/USDT | $0.8650 | $0 | 11:42:11 31/10/2026 |
| 231 | Bitazza |
AXS/THB | $0.8688 | $0 | 12:00:08 31/10/2026 |
| 232 |  WOO X |
AXS/USDT | $0.8600 | $0 | 11:57:16 31/10/2026 |
| 233 | WOO X |
AXS/USDT | $0.8620 | $0 | 11:57:11 31/10/2026 |
| 234 |  Young Platform |
AXS/EUR | $0.8657 | $0 | 12:00:09 31/10/2026 |
| 235 |  Dzengi |
AXS/USD | $0.9300 | $0 | 12:00:12 31/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 31/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,861,623 với tỷ giá $0.8609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.