Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,589,597,488,518 Khối lượng (24h): $76,357,477,059 Thị phần: BTC: 60.1%, ETH: 9.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 16:38:00 21/05/2026
Giá Axie Infinity (AXS)
$1.20 0.34%
0.00001545 BTC 31,568 VND
Thấp: $1.18 Cao: $1.22

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.20 $26,121,341 15:57:16 21/05/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,974,042 15:57:15 21/05/2026
3 KTX KTX AXS/USDT $1.20 $18,957,209 16:00:16 21/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.20 $16,811,229 16:00:15 21/05/2026
5 LBank LBank AXS/USDT $1.20 $12,329,265 15:57:15 21/05/2026
6 Binance Binance AXS/USDT $1.20 $10,692,337 15:54:16 21/05/2026
7 WhiteBIT WhiteBIT AXS/USDT $1.20 $10,290,486 15:48:15 21/05/2026
8 AscendEX AscendEX AXS/USDT $1.20 $9,692,916 15:57:15 21/05/2026
9 Ju.com Ju.com AXS/USDT $1.20 $9,052,944 15:57:16 21/05/2026
10 OrangeX OrangeX AXS/USDT $1.20 $8,701,336 15:57:15 21/05/2026
11 FameEX FameEX AXS/USDT $1.20 $6,256,419 15:57:18 21/05/2026
12 Zoomex Zoomex AXS/USDT $1.20 $5,533,925 15:54:15 21/05/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.20 $5,444,226 15:57:15 21/05/2026
14 OneEx OneEx AXS/USDT $1.20 $4,918,821 16:00:15 21/05/2026
15 WOO X Pro WOO X Pro AXS/USDT $1.20 $4,209,496 16:00:16 21/05/2026
16 AstralX AstralX AXS/USDT $1.20 $3,911,425 16:00:08 21/05/2026
17 BTCC BTCC AXS/USDT $1.20 $3,537,647 15:57:16 21/05/2026
18 BVOX BVOX AXS/USDT $1.20 $3,527,698 15:57:15 21/05/2026
19 BiKing BiKing AXS/USDT $1.20 $3,242,839 15:54:18 21/05/2026
20 idax exchange idax exchange AXS/USDT $1.20 $3,028,452 16:00:16 21/05/2026
21 WHXEX WHXEX AXS/USDT $1.20 $3,028,320 15:57:16 21/05/2026
22 Bybit Bybit AXS/USDT $1.20 $3,001,852 15:54:16 21/05/2026
23 Millionero Millionero AXS/USDT $1.20 $2,940,315 15:57:15 21/05/2026
24 Toobit Toobit AXS/USDT $1.20 $2,682,117 15:57:17 21/05/2026
25 Websea Websea AXS/USDT $1.20 $2,346,527 15:57:15 21/05/2026
26 Tapbit Tapbit AXS/USDT $1.20 $2,344,286 15:57:16 21/05/2026
27 BlockFin BlockFin AXS/USDT $1.20 $2,294,477 15:54:09 21/05/2026
28 Grvt Grvt AXS/USDT $1.20 $1,876,678 15:54:16 21/05/2026
29 Cofinex Cofinex AXS/USDT $1.20 $1,507,900 16:00:15 21/05/2026
30 Bitget Bitget AXS/USDT $1.20 $1,507,281 15:54:16 21/05/2026
31 BiKing BiKing AXS/USDT $1.20 $1,430,394 15:54:08 21/05/2026
32 Binance Binance AXS/USDT $1.20 $1,429,476 15:56:42 21/05/2026
33 BloFin BloFin AXS/USDT $1.20 $1,371,939 15:57:11 21/05/2026
34 DigiFinex DigiFinex AXS/USDT $1.20 $1,351,785 16:00:15 21/05/2026
35 YEX YEX AXS/USDT $1.20 $1,245,896 16:00:08 21/05/2026
36 B2Z Exchange B2Z Exchange AXS/USD $1.20 $1,198,388 16:00:15 21/05/2026
37 BTSE BTSE AXS/USDT $1.20 $1,190,889 15:48:15 21/05/2026
38 Ourbit Ourbit AXS/USDT $1.20 $1,174,042 15:57:15 21/05/2026
39 BITmarkets BITmarkets AXS/USDT $1.20 $1,150,765 16:00:15 21/05/2026
40 Coinlocally Coinlocally AXS/USDT $1.20 $1,148,150 15:57:16 21/05/2026
41 EasiCoin EasiCoin AXS/USDT $1.20 $1,140,531 16:00:15 21/05/2026
42 KuCoin KuCoin AXS/USDT $1.20 $1,133,183 15:54:19 21/05/2026
43 Pionex Pionex AXS/USDT $1.20 $1,125,711 15:57:08 21/05/2026
44 Hotcoin Hotcoin AXS/USDT $1.20 $997,804 15:57:18 21/05/2026
45 Picol Picol AXS/USDT $1.20 $993,251 16:00:07 21/05/2026
46 YUBIT YUBIT AXS/USDT $1.20 $890,937 15:57:15 21/05/2026
47 EagleX EagleX AXS/USDT $1.20 $887,832 16:00:15 21/05/2026
48 Upbit Upbit AXS/KRW $1.19 $884,151 15:56:53 21/05/2026
49 HTX HTX AXS/USDT $1.20 $881,316 15:59:54 21/05/2026
50 KCEX KCEX AXS/USDT $1.20 $872,252 15:57:15 21/05/2026
51 BitGW Exchange BitGW Exchange AXS/USDT $1.20 $863,501 15:57:07 21/05/2026
52 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,111 16:00:16 21/05/2026
53 Bibox Bibox AXS/USDT $2.23 $837,876 15:36:13 21/05/2026
54 Echobit Echobit AXS/USDT $1.20 $823,166 15:57:07 21/05/2026
55 Gems Trade Gems Trade AXS/USDT $1.21 $793,205 15:45:13 21/05/2026
56 OKX OKX AXS/USDT $1.20 $788,159 15:56:53 21/05/2026
57 BTCC BTCC AXS/USDT $1.20 $715,129 15:57:08 21/05/2026
58 4E 4E AXS/USDT $1.20 $707,841 15:57:12 21/05/2026
59 WhiteBIT WhiteBIT AXS/USDT $1.20 $705,041 15:48:09 21/05/2026
60 Phemex Phemex AXS/USDT $1.20 $697,987 15:57:08 21/05/2026
61 Bitbaby Bitbaby AXS/USDT $1.20 $666,700 15:57:17 21/05/2026
62 Millionero Millionero AXS/USDT $1.20 $661,792 15:57:07 21/05/2026
63 MEXC MEXC AXS/USDT $1.20 $654,364 15:54:16 21/05/2026
64 CoinW CoinW AXS/USDT $1.20 $650,637 15:57:10 21/05/2026
65 YUBIT YUBIT AXS/USDT $1.20 $642,704 15:57:07 21/05/2026
66 EagleX EagleX AXS/USDT $1.20 $636,610 16:00:08 21/05/2026
67 BitMart BitMart AXS/USDT $1.20 $627,411 15:57:08 21/05/2026
68 Bitcastle Bitcastle AXS/USDT $1.20 $584,631 16:00:18 21/05/2026
69 Bitunix Bitunix AXS/USDT $1.20 $561,352 15:54:15 21/05/2026
70 Websea Websea AXS/USDT $1.20 $543,893 15:54:12 21/05/2026
71 UZX UZX AXS/USDT $1.20 $531,910 15:51:08 21/05/2026
72 SunX SunX AXS/USDT $1.21 $526,452 16:03:16 21/05/2026
73 OrangeX OrangeX AXS/USDT $1.20 $523,456 15:57:11 21/05/2026
74 LBank LBank AXS/USDT $1.20 $485,698 15:57:08 21/05/2026
75 Gate Gate AXS/USDT $1.20 $484,131 15:54:19 21/05/2026
76 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $439,801 15:57:17 21/05/2026
77 XT.COM XT.COM AXS/USDT $1.20 $400,405 15:57:13 21/05/2026
78 Phemex Phemex AXS/USDT $1.20 $374,507 15:57:16 21/05/2026
79 MGBX MGBX AXS/USDT $1.20 $362,650 15:57:17 21/05/2026
80 CoinChief CoinChief AXS/USDT $1.20 $345,834 15:57:12 21/05/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $1.20 $343,803 15:56:59 21/05/2026
82 Bitrue Bitrue AXS/USDT $1.20 $312,973 15:57:17 21/05/2026
83 BYDFi BYDFi AXS/USDT $1.20 $309,837 16:00:07 21/05/2026
84 Hotcoin Hotcoin AXS/USDT $1.20 $280,032 15:51:10 21/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.20 $263,050 15:59:53 21/05/2026
86 Hibt Hibt AXS/USDT $1.20 $257,190 15:57:08 21/05/2026
87 Bitazza Bitazza AXS/USDT $1.20 $244,079 16:00:09 21/05/2026
88 Pionex Pionex AXS/USDT $1.20 $219,366 15:57:15 21/05/2026
89 Tapbit Tapbit AXS/USDT $1.20 $217,541 15:57:10 21/05/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.20 $214,556 15:57:07 21/05/2026
91 Coinlocally Coinlocally AXS/USDT $1.20 $213,273 16:00:07 21/05/2026
92 GroveX GroveX AXS/USDT $1.20 $204,860 16:00:07 21/05/2026
93 BitTap BitTap AXS/USDT $1.20 $200,079 16:00:17 21/05/2026
94 Bybit Bybit AXS/USDT $1.20 $195,368 15:54:12 21/05/2026
95 BigONE BigONE AXS/USDT $1.20 $194,100 15:45:07 21/05/2026
96 Paribu Paribu AXS/TRY $1.20 $191,484 15:59:53 21/05/2026
97 Hyperliquid Hyperliquid AXS/USD $1.20 $188,957 15:54:27 21/05/2026
98 FameEX FameEX AXS/USDT $1.20 $187,930 15:57:08 21/05/2026
99 BlockFin BlockFin AXS/USDT $1.20 $186,007 15:57:15 21/05/2026
100 BitKan BitKan AXS/USDT $1.20 $176,074 16:00:07 21/05/2026
101 EXMO EXMO AXS/USDT $1.21 $164,672 15:45:11 21/05/2026
102 EXMO.ME EXMO.ME AXS/USDT $1.20 $163,064 15:57:10 21/05/2026
103 BloFin BloFin AXS/USDT $1.20 $162,563 15:51:16 21/05/2026
104 Bitcastle Bitcastle AXS/USDT $1.20 $162,341 16:00:12 21/05/2026
105 Toobit Toobit AXS/USDT $1.20 $154,434 15:57:11 21/05/2026
106 DigiFinex DigiFinex AXS/USDT $1.20 $147,945 16:00:08 21/05/2026
107 AscendEX AscendEX AXS/USDT $1.20 $147,490 15:57:07 21/05/2026
108 WhiteBIT WhiteBIT AXS/TRY $1.21 $146,391 15:48:09 21/05/2026
109 ASTX ASTX AXS/USDT $1.20 $142,857 16:00:09 21/05/2026
110 BiFinance BiFinance AXS/USDT $1.20 $139,722 15:57:08 21/05/2026
111 Binance Binance AXS/TRY $1.20 $139,406 15:56:54 21/05/2026
112 Bitvavo Bitvavo AXS/EUR $1.20 $132,251 15:57:10 21/05/2026
113 Binance Binance AXS/USDC $1.20 $126,864 15:56:54 21/05/2026
114 B2Z Exchange B2Z Exchange AXS/USD $1.20 $117,995 16:00:08 21/05/2026
115 BITmarkets BITmarkets AXS/USD $1.20 $117,995 16:00:09 21/05/2026
116 CoinTR CoinTR AXS/TRY $1.21 $111,395 15:57:11 21/05/2026
117 HitBTC HitBTC AXS/USDT $1.20 $109,608 15:57:09 21/05/2026
118 FMFW.io FMFW.io AXS/USD $1.20 $109,608 15:57:07 21/05/2026
119 Mandala Exchange Mandala Exchange AXS/USDT $1.20 $109,570 16:00:07 21/05/2026
120 Bitunix Bitunix AXS/USDT $1.20 $109,082 15:57:10 21/05/2026
121 Bitfinex Bitfinex AXS/USDT $1.21 $104,302 15:57:15 21/05/2026
122 Katana v3 Katana v3 AXS/WRON $1.21 $101,507 15:51:29 21/05/2026
123 SuperEx SuperEx AXS/USDT $1.20 $99,745.52 15:54:13 21/05/2026
124 Bithumb Bithumb AXS/KRW $1.18 $95,019.49 15:59:53 21/05/2026
125 MEXC MEXC AXS/USDT $1.20 $88,077.11 15:54:07 21/05/2026
126 XXKK XXKK AXS/USDT $1.20 $87,152.34 15:57:07 21/05/2026
127 HTX HTX AXS/USDT $1.20 $81,124.51 15:57:24 21/05/2026
128 EXMO.ME EXMO.ME AXS/USDC $1.21 $80,376.58 15:57:10 21/05/2026
129 EXMO EXMO AXS/USDC $1.21 $80,267.25 15:45:11 21/05/2026
130 BVOX BVOX AXS/USDT $1.20 $77,149.85 15:57:11 21/05/2026
131 Ourbit Ourbit AXS/USDT $1.20 $73,687.31 15:57:08 21/05/2026
132 EasiCoin EasiCoin AXS/USDT $1.20 $73,128.30 16:00:09 21/05/2026
133 BingX BingX AXS/USDT $1.20 $73,011.29 15:57:11 21/05/2026
134 KuCoin KuCoin AXS/USDT $1.20 $72,729.68 15:56:23 21/05/2026
135 Bitget Bitget AXS/USDT $1.20 $70,354.01 15:54:07 21/05/2026
136 KTX KTX AXS/USDT $1.20 $67,877.08 16:00:08 21/05/2026
137 Bitbaby Bitbaby AXS/USDT $1.20 $67,124.66 15:57:08 21/05/2026
138 LeveX LeveX AXS/USDT $1.20 $66,097.50 16:00:16 21/05/2026
139 Bitrue Bitrue AXS/USDT $1.20 $60,201.68 15:57:11 21/05/2026
140 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $59,352.09 15:57:10 21/05/2026
141 Binance TR Binance TR AXS/TRY $1.20 $58,159.41 15:57:13 21/05/2026
142 MEXC MEXC AXS/USDC $1.20 $57,774.97 15:54:07 21/05/2026
143 WHXEX WHXEX AXS/USDT $1.20 $57,008.36 16:00:12 21/05/2026
144 Zoomex Zoomex AXS/USDT $1.20 $56,726.21 15:57:08 21/05/2026
145 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,055.98 16:00:08 21/05/2026
146 Kraken Kraken AXS/USD $1.20 $55,773.71 15:59:54 21/05/2026
147 Dex-Trade Dex-Trade AXS/USDT $1.20 $53,267.32 15:57:11 21/05/2026
148 KCEX KCEX AXS/USDT $1.20 $50,675.76 15:57:11 21/05/2026
149 Cofinex Cofinex AXS/USDT $1.20 $50,587.52 16:00:07 21/05/2026
150 PointPay PointPay AXS/USDT $1.20 $47,165.81 15:57:10 21/05/2026
151 BitDelta BitDelta AXS/USDT $1.20 $46,645.54 16:00:08 21/05/2026
152 CoinTR CoinTR AXS/USDT $1.20 $45,705.97 15:57:11 21/05/2026
153 Azbit Azbit AXS/USDT $1.20 $43,888.06 15:57:07 21/05/2026
154 Kanga Exchange Kanga Exchange AXS/USDT $1.20 $39,264.72 15:57:07 21/05/2026
155 ASTX ASTX AXS/USDT $1.20 $38,277.95 16:00:16 21/05/2026
156 Kanga Exchange Kanga Exchange AXS/USDC $1.20 $36,995.41 15:57:07 21/05/2026
157 Gate Gate AXS/USDT $1.20 $35,073.31 15:56:54 21/05/2026
158 WEEX WEEX AXS/USDT $1.20 $34,738.24 15:57:08 21/05/2026
159 ZKE ZKE AXS/USDT $1.20 $34,203.55 16:00:13 21/05/2026
160 Katana Katana AXS/WETH $1.21 $32,339.56 15:48:23 21/05/2026
161 Bitcoiva Bitcoiva AXS/INR $1.21 $26,802.23 16:00:09 21/05/2026
162 Nivex Nivex AXS/USDT $1.21 $25,212.32 16:00:07 21/05/2026
163 Bitbase Bitbase AXS/USDT $1.20 $23,115.72 15:57:17 21/05/2026
164 Cryptomus Cryptomus AXS/USDT $1.20 $22,242.85 15:54:11 21/05/2026
165 LATOKEN LATOKEN AXS/USDT $1.20 $22,176.88 15:57:11 21/05/2026
166 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.20 $21,949.57 15:59:23 21/05/2026
167 ICRYPEX ICRYPEX AXS/USDT $1.22 $17,496.28 16:00:11 21/05/2026
168 Tebbit Tebbit AXS/USDT $1.20 $17,470.07 16:00:19 21/05/2026
169 Coinone Coinone AXS/KRW $1.18 $17,352.80 15:57:53 21/05/2026
170 WOO X WOO X AXS/USDT $1.20 $15,810.02 15:57:15 21/05/2026
171 Kraken Kraken AXS/EUR $1.21 $15,536.04 15:59:54 21/05/2026
172 BITmarkets BITmarkets AXS/USDT $1.20 $15,535.71 16:00:09 21/05/2026
173 B2Z Exchange B2Z Exchange AXS/USDT $1.20 $15,535.37 16:00:08 21/05/2026
174 BTSE BTSE AXS/USDT $1.20 $15,408.75 15:48:11 21/05/2026
175 Bit2Me Bit2Me AXS/EUR $1.21 $15,205.54 15:57:07 21/05/2026
176 Lighter Lighter AXS/USDC $1.20 $13,957.19 15:57:15 21/05/2026
177 Niza.io Niza.io AXS/USD $1.20 $13,902.10 16:00:09 21/05/2026
178 PrimeXBT PrimeXBT AXS/USDT $1.20 $13,061.67 16:00:16 21/05/2026
179 CoinEx CoinEx AXS/USDT $1.20 $13,021.54 15:59:23 21/05/2026
180 MGBX MGBX AXS/USDT $1.20 $12,188.36 15:57:08 21/05/2026
181 Bitcoiva Bitcoiva AXS/USDT $1.20 $10,466.68 16:00:09 21/05/2026
182 Aster Aster AXS/USDT $1.21 $9,506.14 15:54:15 21/05/2026
183 Tothemoon Tothemoon AXS/USDT $1.20 $9,504.57 16:00:15 21/05/2026
184 NexDAX NexDAX AXS/USDT $1.20 $8,753.76 16:00:09 21/05/2026
185 LeveX LeveX AXS/USDT $1.20 $8,573.24 16:00:12 21/05/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.21 $8,187.54 15:57:11 21/05/2026
187 XBO.com XBO.com AXS/USDT $1.20 $8,031.40 16:00:10 21/05/2026
188 SunX SunX AXS/USDT $1.20 $7,257.65 16:00:17 21/05/2026
189 Coins.ph Coins.ph AXS/PHP $1.08 $6,261.83 16:00:16 21/05/2026
190 CoinUp.io CoinUp.io AXS/USDT $1.20 $4,959.21 15:54:09 21/05/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.21 $4,914.17 15:57:11 21/05/2026
192 Tokocrypto Tokocrypto AXS/USDT $1.20 $4,778.03 15:57:08 21/05/2026
193 HyperPay Futures HyperPay Futures AXS/USDT $1.20 $4,534.61 16:03:16 21/05/2026
194 Koinpark Koinpark AXS/USDT $1.20 $4,289.27 16:00:11 21/05/2026
195 BlueBit BlueBit AXS/USDT $1.20 $4,160.59 16:00:12 21/05/2026
196 Niza.io Niza.io AXS/EUR $1.21 $3,871.54 16:00:09 21/05/2026
197 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.20 $3,659.57 16:00:15 21/05/2026
198 Flipster Flipster AXS/USDT $1.20 $3,000.18 16:00:17 21/05/2026
199 Bitso Bitso AXS/USD $1.20 $2,220.75 15:59:53 21/05/2026
200 Bitbank Bitbank AXS/JPY $1.19 $2,210.53 15:57:07 21/05/2026
201 Korbit Korbit AXS/KRW $1.20 $1,854.67 15:57:11 21/05/2026
202 Paradex Paradex AXS/USD $1.20 $1,684.19 16:03:16 21/05/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $1,478.93 15:57:17 21/05/2026
204 Indodax Indodax AXS/IDR $1.23 $1,394.54 15:59:53 21/05/2026
205 OKX OKX AXS/TRY $1.20 $1,162.64 15:56:53 21/05/2026
206 Binance TH Binance TH AXS/USDT $1.20 $1,131.07 15:57:11 21/05/2026
207 Katana Katana USDC/AXS $0.9998 $1,049.37 15:43:41 21/05/2026
208 TRIV TRIV AXS/IDR $1.21 $1,020.53 15:57:15 21/05/2026
209 TRIV TRIV AXS/USDT $1.20 $1,020.50 15:57:15 21/05/2026
210 BITmarkets BITmarkets AXS/USDC $1.20 $977.81 16:00:09 21/05/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $1.20 $977.79 16:00:08 21/05/2026
212 CoinDCX CoinDCX AXS/INR $1.24 $901.92 16:00:11 21/05/2026
213 Remitano Remitano AXS/USDT $1.20 $695.89 16:00:11 21/05/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.21 $689.87 15:28:18 21/05/2026
215 Katana v3 Katana v3 AXS/SLP $1.21 $535.58 15:48:37 21/05/2026
216 Upbit Upbit AXS/BTC $1.18 $410.92 15:56:53 21/05/2026
217 Young Platform Young Platform AXS/EUR $1.20 $349.98 15:57:11 21/05/2026
218 Bitlo Bitlo AXS/TRY $1.20 $307.27 15:57:12 21/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.21 $259.72 10:54:35 21/05/2026
220 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.20 $243.51 12:05:59 21/05/2026
221 Bitkub Bitkub AXS/THB $1.16 $179.55 15:57:10 21/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.21 $172.63 12:56:39 21/05/2026
223 OKX OKX AXS/EUR $1.20 $166.88 15:56:53 21/05/2026
224 OKX OKX AXS/USD $1.20 $117.42 15:56:53 21/05/2026
225 Ndax Ndax AXS/CAD $1.18 $101.43 16:00:08 21/05/2026
226 Foxbit Foxbit AXS/BRL $1.22 $81.10 16:00:07 21/05/2026
227 ZebPay ZebPay AXS/INR $1.25 $69.47 15:57:11 21/05/2026
228 Orderly Orderly AXS/USDC $1.21 $47.14 16:03:16 21/05/2026
229 BitMEX BitMEX AXS/USD $1.20 $37.37 15:54:15 21/05/2026
230 Bitazza Bitazza AXS/THB $1.18 $32.24 16:00:09 21/05/2026
231 CEX.IO CEX.IO AXS/EUR $1.21 $28.57 15:45:10 21/05/2026
232 CEX.IO CEX.IO AXS/USD $1.21 $26.46 15:45:10 21/05/2026
233 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.21 $22.44 13:10:52 21/05/2026
234 CEX.IO CEX.IO AXS/USDT $1.21 $22.34 15:45:10 21/05/2026
235 digitalexchange.id digitalexchange.id AXS/IDR $1.21 $20.03 16:00:12 21/05/2026
236 BTC Markets BTC Markets AXS/AUD $1.51 $17.68 15:57:10 21/05/2026
237 BabySwap BabySwap USDT/AXS $0.9991 $15.18 15:24:01 21/05/2026
238 WazirX WazirX AXS/INR $1.26 $14.62 16:00:11 21/05/2026
239 Biswap v2 Biswap v2 AXS/WBNB $1.21 $13.47 13:49:44 21/05/2026
240 Binance.US Binance.US AXS/USDT $1.07 $10.72 15:59:53 21/05/2026
241 Katana Katana AXS/SLP $1.21 $8.40 15:08:07 21/05/2026
242 Bancor Network Bancor Network AXS/BNT $1.23 $5.63 15:57:07 21/05/2026
243 Alita Finance Alita Finance AXS/WBNB $1.21 $3.01 15:24:01 21/05/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.21 $1.20 12:56:40 21/05/2026
245 OKX OKX AXS/USDC $1.20 $0.8327 15:56:23 21/05/2026
246 Poloniex Poloniex AXS/USDT $1.23 $0 15:59:23 21/05/2026
247 HitBTC HitBTC AXS/BTC $1.18 $0 15:57:09 21/05/2026
248 HitBTC HitBTC AXS/USDC $1.43 $0 15:57:09 21/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.44 $0 15:59:53 21/05/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $0 15:59:53 21/05/2026
251 BitMEX BitMEX AXS/USDT $1.14 $0 15:57:09 21/05/2026
252 ZebPay ZebPay AXS/USDT $1.20 $0 15:57:11 21/05/2026
253 WazirX WazirX AXS/USDT $1.20 $0 16:00:11 21/05/2026
254 NovaDAX NovaDAX AXS/BRL $1.20 $0 15:54:08 21/05/2026
255 Mandala Exchange Mandala Exchange AXS/BTC $1.18 $0 16:00:07 21/05/2026
256 CoinJar CoinJar AXS/AUD $1.19 $0 16:00:29 21/05/2026
257 CoinJar CoinJar AXS/GBP $1.39 $0 16:00:29 21/05/2026
258 CoinJar CoinJar AXS/USD $1.34 $0 16:00:29 21/05/2026
259 CoinJar CoinJar AXS/USDC $1.17 $0 16:00:29 21/05/2026
260 Tokocrypto Tokocrypto AXS/BTC $1.22 $0 15:57:08 21/05/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.20 $0 15:57:08 21/05/2026
262 FMFW.io FMFW.io AXS/BTC $1.18 $0 15:57:07 21/05/2026
263 FMFW.io FMFW.io AXS/USDC $1.43 $0 15:57:07 21/05/2026
264 CoinDCX CoinDCX AXS/USDT $1.20 $0 16:00:11 21/05/2026
265 Giottus Giottus AXS/INR $1.35 $0 15:54:12 21/05/2026
266 Giottus Giottus AXS/USDT $1.20 $0 15:54:12 21/05/2026
267 WOO X WOO X AXS/USDT $1.20 $0 15:57:10 21/05/2026
268 ADEN ADEN AXS/USDC $1.21 $0 16:03:45 21/05/2026
269 ADEN ADEN AXS/USDT $1.20 $0 16:03:45 21/05/2026
270 AllinX AllinX AXS/USDT $1.13 $0 16:00:11 21/05/2026
271 Fillx Fillx AXS/USDC $1.21 $0 16:03:16 21/05/2026
272 CoinMy CoinMy AXS/USDT $0.8292 $0 16:00:15 21/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 21/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,121,341 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá