Axie Infinity AXS
Xếp hạng #147
08:59:48 12/11/2026
Giá Axie Infinity (AXS)
$0.7886 -1.59%
0.00001071 BTC
20,393 VND
Thấp: $0.7842
Cao: $0.8144
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7946 | $94,919,606 | 08:00:15 12/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,011 | 07:57:15 12/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7982 | $14,340,798 | 20:42:08 11/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7930 | $11,279,734 | 08:00:16 12/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8531 | $7,765,619 | 08:00:16 12/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7952 | $4,385,009 | 07:54:16 12/11/2026 |
| 7 |  BlockFin |
AXS/USDT | $0.7969 | $4,149,307 | 08:00:09 12/11/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.7939 | $3,824,052 | 07:57:15 12/11/2026 |
| 9 |  HTX |
AXS/USDT | $0.7987 | $3,721,957 | 07:59:25 12/11/2026 |
| 10 |  CRMClick |
AXS/USDT | $0.7986 | $3,721,843 | 08:00:09 12/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,490 | 08:00:16 12/11/2026 |
| 12 |  Zoomex |
AXS/USDT | $0.7940 | $3,370,217 | 07:57:16 12/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.7937 | $3,207,951 | 08:00:18 12/11/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.7949 | $3,190,339 | 07:57:15 12/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8032 | $2,580,569 | 21:39:15 11/11/2026 |
| 16 |  FameEX |
AXS/USDT | $0.7943 | $2,522,342 | 07:57:24 12/11/2026 |
| 17 |  BloFin |
AXS/USDT | $0.7970 | $2,492,676 | 07:57:08 12/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.7958 | $1,862,537 | 07:54:10 12/11/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.7942 | $1,759,968 | 07:57:15 12/11/2026 |
| 20 |  Echobit |
AXS/USDT | $0.7950 | $1,566,739 | 07:57:10 12/11/2026 |
| 21 |  BVOX |
AXS/USDT | $0.7949 | $1,420,928 | 07:57:15 12/11/2026 |
| 22 |  BYDFi |
AXS/USDT | $0.7943 | $1,279,456 | 07:57:15 12/11/2026 |
| 23 |  BiKing |
AXS/USDT | $0.7938 | $1,067,496 | 08:00:16 12/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.7939 | $895,174 | 08:00:16 12/11/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,813 | 08:00:16 12/11/2026 |
| 26 |  Bybit |
AXS/USDT | $0.7949 | $778,517 | 07:54:16 12/11/2026 |
| 27 |  BingX |
AXS/USDT | $0.7942 | $774,597 | 07:57:19 12/11/2026 |
| 28 | WhiteBIT |
AXS/USDT | $0.7962 | $679,731 | 07:57:07 12/11/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.7940 | $668,155 | 08:00:16 12/11/2026 |
| 30 |  Toobit |
AXS/USDT | $0.7941 | $573,776 | 07:57:17 12/11/2026 |
| 31 |  Extended |
AXS/USD | $0.7943 | $526,665 | 08:00:16 12/11/2026 |
| 32 |  MEXC |
AXS/USDT | $0.7943 | $516,143 | 07:57:17 12/11/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.7944 | $506,582 | 08:00:16 12/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.7944 | $504,861 | 07:57:15 12/11/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.7945 | $504,684 | 07:57:45 12/11/2026 |
| 36 |  Upbit |
AXS/KRW | $0.8065 | $500,694 | 07:56:23 12/11/2026 |
| 37 |  x.me Exchange |
AXS/USDT | $0.7959 | $439,399 | 07:57:19 12/11/2026 |
| 38 |  GroveX |
AXS/USDT | $0.8009 | $415,365 | 08:00:07 12/11/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.7950 | $411,495 | 07:57:17 12/11/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.7931 | $397,035 | 08:00:18 12/11/2026 |
| 41 | Binance |
AXS/USDT | $0.7950 | $396,238 | 07:56:54 12/11/2026 |
| 42 |  Grvt |
AXS/USDT | $0.7973 | $388,224 | 07:51:17 12/11/2026 |
| 43 |  Hotcoin |
AXS/USDT | $0.7945 | $383,309 | 07:57:25 12/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.7964 | $349,459 | 07:57:12 12/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.8058 | $340,733 | 21:39:08 11/11/2026 |
| 46 |  Pionex |
AXS/USDT | $0.7940 | $318,355 | 07:57:07 12/11/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.7969 | $310,609 | 07:57:12 12/11/2026 |
| 48 |  UZX |
AXS/USDT | $0.7949 | $293,307 | 07:57:11 12/11/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.7942 | $291,877 | 07:57:15 12/11/2026 |
| 50 |  Picol |
AXS/USDT | $0.7949 | $280,598 | 08:00:07 12/11/2026 |
| 51 |  Bitunix |
AXS/USDT | $0.7944 | $274,757 | 07:57:17 12/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.7939 | $267,584 | 08:00:16 12/11/2026 |
| 53 |  Paribu |
AXS/TRY | $0.7963 | $242,777 | 07:59:54 12/11/2026 |
| 54 |  Bitazza |
AXS/USDT | $0.7989 | $226,160 | 08:00:08 12/11/2026 |
| 55 |  OmniX |
AXS/USDT | $0.7959 | $215,651 | 07:57:12 12/11/2026 |
| 56 |  Bitbase |
AXS/USDT | $0.7989 | $205,443 | 07:48:08 12/11/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.7947 | $201,798 | 07:57:17 12/11/2026 |
| 58 |  Gate |
AXS/USDT | $0.7954 | $198,327 | 07:54:20 12/11/2026 |
| 59 |  BTCC |
AXS/USDT | $0.7960 | $198,057 | 07:57:11 12/11/2026 |
| 60 |  4E |
AXS/USDT | $0.7949 | $195,964 | 08:00:07 12/11/2026 |
| 61 | YUBIT |
AXS/USDT | $0.7940 | $195,317 | 07:57:11 12/11/2026 |
| 62 |  CoinW |
AXS/USDT | $0.7961 | $187,043 | 07:57:08 12/11/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.7950 | $177,084 | 07:57:08 12/11/2026 |
| 64 |  BigONE |
AXS/USDT | $0.7953 | $170,853 | 07:57:08 12/11/2026 |
| 65 |  Coinbase Exchange |
AXS/USD | $0.7953 | $127,541 | 07:56:59 12/11/2026 |
| 66 | FameEX |
AXS/USDT | $0.7949 | $127,208 | 07:57:09 12/11/2026 |
| 67 |  Hyperliquid |
AXS/USDC | $0.7957 | $118,633 | 07:54:26 12/11/2026 |
| 68 |  Cofinex |
AXS/USDT | $0.7950 | $116,545 | 08:00:15 12/11/2026 |
| 69 | OrangeX |
AXS/USDT | $0.7950 | $115,610 | 07:57:09 12/11/2026 |
| 70 | Pionex |
AXS/USDT | $0.7949 | $114,160 | 07:57:17 12/11/2026 |
| 71 | BlockFin |
AXS/USDT | $0.7944 | $113,626 | 08:00:15 12/11/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.7949 | $111,938 | 07:57:10 12/11/2026 |
| 73 | KTX |
AXS/USDT | $0.7949 | $111,686 | 08:00:09 12/11/2026 |
| 74 |  OKX |
AXS/USDT | $0.7949 | $110,797 | 07:56:53 12/11/2026 |
| 75 | Toobit |
AXS/USDT | $0.7950 | $104,037 | 07:57:13 12/11/2026 |
| 76 |  B2Z Exchange |
AXS/USD | $0.7944 | $97,050.55 | 08:00:15 12/11/2026 |
| 77 |  BTSE |
AXS/USDT | $0.7943 | $96,968.15 | 07:57:15 12/11/2026 |
| 78 |  TRAIEX |
AXS/USDT | $0.7940 | $92,907.85 | 08:00:15 12/11/2026 |
| 79 |  BITmarkets |
AXS/USDT | $0.7940 | $92,906.53 | 08:00:15 12/11/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.7950 | $91,217.06 | 07:54:19 12/11/2026 |
| 81 |  Binibit |
AXS/USDT | $0.7966 | $76,142.40 | 08:00:11 12/11/2026 |
| 82 | Bitunix |
AXS/USDT | $0.7950 | $74,657.44 | 07:57:10 12/11/2026 |
| 83 | Bybit |
AXS/USDT | $0.7965 | $74,283.05 | 07:54:10 12/11/2026 |
| 84 |  Hibt |
AXS/USDT | $0.7950 | $71,290.30 | 07:57:10 12/11/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.8085 | $67,440.46 | 07:59:53 12/11/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.7949 | $67,381.33 | 08:00:11 12/11/2026 |
| 87 |  BitKan |
AXS/USDT | $0.7979 | $63,969.22 | 08:00:08 12/11/2026 |
| 88 | BYDFi |
AXS/USDT | $0.7949 | $62,075.85 | 07:57:11 12/11/2026 |
| 89 | MEXC |
AXS/USDT | $0.7954 | $61,045.02 | 07:57:08 12/11/2026 |
| 90 |  XXKK |
AXS/USDT | $0.7953 | $59,696.89 | 08:00:07 12/11/2026 |
| 91 | Aivora Exchange |
AXS/USDT | $1.09 | $56,033.86 | 08:00:07 12/11/2026 |
| 92 | MEXC |
AXS/USDC | $0.7959 | $54,348.14 | 07:57:08 12/11/2026 |
| 93 | Bitbase |
AXS/USDT | $0.7951 | $54,145.37 | 07:54:17 12/11/2026 |
| 94 |  Bitvavo |
AXS/EUR | $0.7968 | $46,911.94 | 07:57:12 12/11/2026 |
| 95 | WhiteBIT |
AXS/TRY | $0.7950 | $44,562.22 | 07:57:07 12/11/2026 |
| 96 |  BitTap |
AXS/USDT | $0.7950 | $44,409.03 | 08:00:17 12/11/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.7958 | $44,022.15 | 07:57:09 12/11/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.7958 | $44,020.08 | 08:00:16 12/11/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.7964 | $44,004.75 | 07:54:07 12/11/2026 |
| 100 | Gate |
AXS/USDT | $0.7962 | $43,907.83 | 07:56:54 12/11/2026 |
| 101 |  LeveX |
AXS/USDT | $0.7943 | $39,761.27 | 08:00:15 12/11/2026 |
| 102 | ASTX |
AXS/USDT | $0.7939 | $39,601.64 | 08:00:08 12/11/2026 |
| 103 | BiKing |
AXS/USDT | $0.7949 | $39,588.62 | 08:00:07 12/11/2026 |
| 104 | BloFin |
AXS/USDT | $0.7972 | $35,463.54 | 07:51:16 12/11/2026 |
| 105 | BingX |
AXS/USDT | $0.7950 | $34,731.69 | 07:57:10 12/11/2026 |
| 106 | Bitrue |
AXS/USDT | $0.7954 | $32,729.82 | 07:57:12 12/11/2026 |
| 107 | XT.COM |
AXS/USDT | $0.7949 | $31,018.94 | 07:57:11 12/11/2026 |
| 108 | x.me Exchange |
AXS/USDT | $0.7950 | $30,920.98 | 07:57:11 12/11/2026 |
| 109 | KCEX |
AXS/USDT | $0.7960 | $30,023.93 | 07:57:09 12/11/2026 |
| 110 | WhiteBIT |
AXS/USDC | $0.7985 | $28,496.79 | 07:57:07 12/11/2026 |
| 111 |  Kraken |
AXS/USD | $0.7960 | $28,044.78 | 07:59:24 12/11/2026 |
| 112 |  Ourbit |
AXS/USDT | $0.7979 | $28,010.60 | 07:48:08 12/11/2026 |
| 113 |  NexDAX |
AXS/USDT | $0.7961 | $27,913.16 | 08:00:14 12/11/2026 |
| 114 |  Revolut (UK) |
AXS/USD | $0.7970 | $27,104.21 | 08:00:10 12/11/2026 |
| 115 | EasiCoin |
AXS/USDT | $0.7939 | $24,415.37 | 08:00:08 12/11/2026 |
| 116 | Binance |
AXS/USDC | $0.7958 | $22,616.05 | 07:56:54 12/11/2026 |
| 117 | Zoomex |
AXS/USDT | $0.7966 | $22,286.79 | 07:57:11 12/11/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.7932 | $19,392.66 | 07:56:53 12/11/2026 |
| 119 |  Bitcoiva |
AXS/INR | $0.8492 | $19,196.59 | 08:00:09 12/11/2026 |
| 120 |  PointPay |
AXS/USDT | $0.7965 | $18,567.55 | 07:57:08 12/11/2026 |
| 121 | KuCoin |
AXS/USDT | $0.7960 | $18,270.36 | 07:56:23 12/11/2026 |
| 122 | Bitbaby |
AXS/USDT | $0.7949 | $17,637.98 | 08:00:09 12/11/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.7960 | $15,518.28 | 08:00:10 12/11/2026 |
| 124 |  Katana |
AXS/WETH | $0.7932 | $14,944.12 | 07:47:27 12/11/2026 |
| 125 |  TxFlow |
AXS/USDC | $0.7978 | $14,556.74 | 07:42:54 12/11/2026 |
| 126 |  Bitget |
AXS/USDT | $0.7994 | $14,190.61 | 07:55:11 12/11/2026 |
| 127 |  ZKE |
AXS/USDT | $0.7949 | $12,457.43 | 08:00:11 12/11/2026 |
| 128 |  ICRYPEX |
AXS/USDT | $0.8109 | $11,454.10 | 08:00:08 12/11/2026 |
| 129 | Binance |
AXS/TRY | $0.7982 | $11,230.05 | 07:56:54 12/11/2026 |
| 130 | BITmarkets |
AXS/USD | $0.7945 | $10,232.58 | 08:00:08 12/11/2026 |
| 131 | B2Z Exchange |
AXS/USD | $0.7945 | $10,232.58 | 08:00:12 12/11/2026 |
| 132 | DigiFinex |
AXS/USDT | $0.7953 | $10,025.84 | 07:57:11 12/11/2026 |
| 133 | LeveX |
AXS/USDT | $0.7949 | $10,016.75 | 08:00:09 12/11/2026 |
| 134 | Kraken |
AXS/EUR | $0.7968 | $9,557.80 | 07:59:24 12/11/2026 |
| 135 |  Bit2Me |
AXS/EUR | $0.7967 | $9,450.60 | 07:57:10 12/11/2026 |
| 136 |  Katana v3 |
AXS/WRON | $0.7981 | $8,050.33 | 07:36:33 12/11/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.7982 | $8,024.13 | 07:57:13 12/11/2026 |
| 138 | Bitcoiva |
AXS/USDT | $0.7949 | $7,188.13 | 08:00:09 12/11/2026 |
| 139 |  Niza.io |
AXS/USD | $0.7960 | $7,098.34 | 08:00:08 12/11/2026 |
| 140 |  Variational |
AXS/USDC | $0.7941 | $6,304.91 | 08:00:17 12/11/2026 |
| 141 |  Coins.ph |
AXS/PHP | $1.05 | $6,083.87 | 08:00:07 12/11/2026 |
| 142 |  Kanga Exchange |
AXS/USDT | $0.7969 | $5,862.46 | 08:00:08 12/11/2026 |
| 143 | Kanga Exchange |
AXS/USDC | $0.7958 | $5,675.14 | 08:00:08 12/11/2026 |
| 144 |  Aster |
AXS/USDT | $0.7891 | $5,457.81 | 07:54:15 12/11/2026 |
| 145 |  Tebbit |
AXS/USDT | $0.7939 | $4,104.10 | 08:00:17 12/11/2026 |
| 146 |  MGBX |
AXS/USDT | $0.7950 | $3,996.91 | 07:57:12 12/11/2026 |
| 147 |  WEEX |
AXS/USDT | $0.7950 | $3,927.19 | 07:57:11 12/11/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.7890 | $3,259.74 | 07:56:53 12/11/2026 |
| 149 | Katana |
AXS/WRON | $0.7967 | $2,971.00 | 07:57:29 12/11/2026 |
| 150 | Niza.io |
AXS/EUR | $0.7968 | $2,407.74 | 08:00:08 12/11/2026 |
| 151 |  XBO.com |
AXS/USDT | $0.7953 | $2,222.23 | 08:00:08 12/11/2026 |
| 152 |  CoinDCX |
AXS/INR | $0.8688 | $2,130.14 | 07:57:09 12/11/2026 |
| 153 |  HyperPay Futures |
AXS/USDT | $0.7940 | $1,704.10 | 08:00:17 12/11/2026 |
| 154 |  Remitano |
AXS/USDT | $0.7929 | $1,645.56 | 08:00:08 12/11/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $0.7940 | $1,569.71 | 08:00:16 12/11/2026 |
| 156 | Katana |
USDC/AXS | $0.9998 | $1,453.68 | 07:57:29 12/11/2026 |
| 157 | BITmarkets |
AXS/USDT | $0.7941 | $1,279.38 | 08:00:08 12/11/2026 |
| 158 | B2Z Exchange |
AXS/USDT | $0.7941 | $1,279.38 | 08:00:12 12/11/2026 |
| 159 | BTSE |
AXS/USDT | $0.7965 | $1,276.07 | 07:57:11 12/11/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.7871 | $1,004.81 | 07:57:11 12/11/2026 |
| 161 |  Bitlo |
AXS/TRY | $0.7969 | $893.93 | 08:00:07 12/11/2026 |
| 162 |  Azbit |
AXS/USDT | $0.7939 | $822.78 | 07:57:12 12/11/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.7978 | $822.12 | 07:57:11 12/11/2026 |
| 164 | CoinDCX |
AXS/USDT | $0.7950 | $815.92 | 07:57:09 12/11/2026 |
| 165 |  Tokocrypto |
AXS/USDT | $0.7950 | $684.71 | 07:57:09 12/11/2026 |
| 166 |  Lighter |
AXS/USDC | $0.7960 | $631.28 | 07:57:15 12/11/2026 |
| 167 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7938 | $621.51 | 03:51:11 12/11/2026 |
| 168 |  Coinone |
AXS/KRW | $0.8055 | $594.50 | 07:59:26 12/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7988 | $575.32 | 07:36:38 12/11/2026 |
| 170 |  TRIV |
AXS/IDR | $0.7984 | $302.45 | 08:00:10 12/11/2026 |
| 171 | TRIV |
AXS/USDT | $0.7949 | $301.14 | 08:00:10 12/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7892 | $253.08 | 02:36:23 12/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7976 | $227.35 | 07:21:59 12/11/2026 |
| 174 | Katana v3 |
AXS/SLP | $0.7925 | $172.29 | 06:26:13 12/11/2026 |
| 175 |  Digital X |
AXS/KRW | $0.8032 | $116.21 | 07:54:12 12/11/2026 |
| 176 |  Ndax |
AXS/CAD | $0.7932 | $90.93 | 08:00:18 12/11/2026 |
| 177 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 08:00:16 12/11/2026 |
| 178 |  ZebPay |
AXS/INR | $0.8978 | $83.84 | 09:57:11 07/11/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.8004 | $80.68 | 07:57:11 12/11/2026 |
| 180 |  Bitkub |
AXS/THB | $0.7906 | $79.42 | 07:57:09 12/11/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.7945 | $75.07 | 08:00:12 12/11/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.7945 | $75.07 | 08:00:08 12/11/2026 |
| 183 |  Poloniex |
AXS/USDT | $0.7990 | $73.91 | 07:59:23 12/11/2026 |
| 184 |  ApeSwap (BSC) |
AXS/WBNB | $0.7981 | $71.93 | 07:31:26 12/11/2026 |
| 185 |  Biswap v2 |
AXS/WBNB | $0.7952 | $35.34 | 06:53:08 12/11/2026 |
| 186 |  BabySwap |
USDT/AXS | $0.9988 | $34.93 | 07:21:59 12/11/2026 |
| 187 |  Indodax |
AXS/IDR | $0.7856 | $34.78 | 07:59:25 12/11/2026 |
| 188 |  Bitstamp by Robinhood |
AXS/EUR | $0.7917 | $32.87 | 07:59:53 12/11/2026 |
| 189 |  CEX.IO |
AXS/EUR | $0.7995 | $24.93 | 07:54:08 12/11/2026 |
| 190 |  ChangeNOW |
AXS/BTC | $1.05 | $23.91 | 08:00:07 12/11/2026 |
| 191 |  Foxbit |
AXS/BRL | $0.7961 | $19.94 | 07:57:11 12/11/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.7929 | $16.71 | 08:00:08 12/11/2026 |
| 193 | CEX.IO |
AXS/USD | $0.7970 | $16.70 | 07:54:08 12/11/2026 |
| 194 |  WazirX |
AXS/INR | $0.9280 | $16.63 | 08:00:12 12/11/2026 |
| 195 |  CoinJar |
AXS/AUD | $0.8059 | $16.12 | 08:00:34 12/11/2026 |
| 196 |  Bitfinex |
AXS/USDT | $0.7903 | $15.81 | 07:57:15 12/11/2026 |
| 197 | WazirX |
AXS/USDT | $0.7961 | $11.38 | 08:00:12 12/11/2026 |
| 198 | Upbit |
AXS/BTC | $0.8126 | $8.19 | 07:56:23 12/11/2026 |
| 199 |  Alita Finance |
AXS/WBNB | $0.7947 | $7.13 | 05:46:14 12/11/2026 |
| 200 |  Bancor Network |
AXS/BNT | $0.9722 | $6.96 | 07:57:11 12/11/2026 |
| 201 | OKX |
AXS/EUR | $0.7916 | $2.90 | 07:56:53 12/11/2026 |
| 202 | Katana |
AXS/SLP | $0.7954 | $2.68 | 06:56:41 12/11/2026 |
| 203 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.7960 | $2.11 | 07:59:23 12/11/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.8017 | $0.4799 | 07:24:20 12/11/2026 |
| 206 | HitBTC |
AXS/BTC | $0.9160 | $0 | 07:54:07 12/11/2026 |
| 207 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:54:07 12/11/2026 |
| 208 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 07:59:53 12/11/2026 |
| 209 |  BTC Markets |
AXS/AUD | $0.8206 | $0 | 07:54:08 12/11/2026 |
| 210 | OKX |
AXS/USDC | $0.7976 | $0 | 07:56:53 12/11/2026 |
| 211 | ZebPay |
AXS/USDT | $0.8399 | $0 | 09:57:11 07/11/2026 |
| 212 | Mandala Exchange |
AXS/BTC | $0.9160 | $0 | 08:00:16 12/11/2026 |
| 213 | CoinJar |
AXS/GBP | $1.46 | $0 | 08:00:34 12/11/2026 |
| 214 | CoinJar |
AXS/USD | $0.8621 | $0 | 08:00:34 12/11/2026 |
| 215 | CoinJar |
AXS/USDC | $0.8082 | $0 | 08:00:34 12/11/2026 |
| 216 | Tokocrypto |
AXS/USDC | $0.7958 | $0 | 07:57:09 12/11/2026 |
| 217 | FMFW.io |
AXS/BTC | $0.9161 | $0 | 07:57:09 12/11/2026 |
| 218 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:57:09 12/11/2026 |
| 219 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 221 | Bitazza |
AXS/THB | $0.8207 | $0 | 08:00:08 12/11/2026 |
| 222 |  WOO X |
AXS/USDT | $0.7939 | $0 | 07:57:15 12/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.7949 | $0 | 07:57:11 12/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.7957 | $0 | 08:00:07 12/11/2026 |
| 225 |  Binance TH |
AXS/USDT | $0.7949 | $0 | 07:57:11 12/11/2026 |
| 226 |  Dzengi |
AXS/USD | $0.7700 | $0 | 08:00:09 12/11/2026 |
| 227 |  ADEN |
AXS/USDT | $0.7943 | $0 | 08:01:00 12/11/2026 |
| 228 |  Gate US |
AXS/USDT | $0.7954 | $0 | 08:00:07 12/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,919,606 với tỷ giá $0.7946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.