Axie Infinity AXS
Xếp hạng #104
10:39:00 21/01/2026
Giá Axie Infinity (AXS)
$2.42 24.16%
0.00002708 BTC
64,402 VND
Thấp: $1.76
Cao: $2.47
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.37 | $941,006,261 | 10:00:17 21/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.38 | $861,384,097 | 09:54:16 21/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.38 | $724,604,989 | 10:03:16 21/01/2026 |
| 4 |  OKX |
AXS/USDT | $2.37 | $636,579,684 | 09:55:52 21/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $2.38 | $562,575,777 | 09:48:15 21/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.37 | $516,784,624 | 09:54:16 21/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.39 | $482,210,388 | 09:54:16 21/01/2026 |
| 8 |  CoinW |
AXS/USDT | $2.41 | $462,569,729 | 09:57:17 21/01/2026 |
| 9 |  KTX |
AXS/USDT | $2.37 | $455,378,348 | 10:00:16 21/01/2026 |
| 10 |  BiKing |
AXS/USDT | $2.41 | $324,491,515 | 09:57:17 21/01/2026 |
| 11 |  Upbit |
AXS/KRW | $2.45 | $299,965,317 | 09:56:54 21/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $2.41 | $294,997,206 | 09:57:15 21/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.41 | $281,379,898 | 09:57:15 21/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.36 | $279,682,562 | 10:00:16 21/01/2026 |
| 15 |  Zedxion Exchange |
AXS/USDT | $2.38 | $276,535,190 | 09:48:16 21/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.41 | $157,513,850 | 09:57:17 21/01/2026 |
| 17 |  Zoomex |
AXS/USDT | $2.42 | $145,134,633 | 09:57:15 21/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.37 | $143,897,865 | 09:57:16 21/01/2026 |
| 19 |  Cofinex |
AXS/USDT | $2.37 | $133,497,758 | 10:00:15 21/01/2026 |
| 20 |  Bitget |
AXS/USDT | $2.38 | $133,059,911 | 09:54:16 21/01/2026 |
| 21 |  Gate |
AXS/USDT | $2.40 | $128,701,983 | 09:54:19 21/01/2026 |
| 22 |  Websea |
AXS/USDT | $2.37 | $126,687,216 | 10:00:17 21/01/2026 |
| 23 |  BingX |
AXS/USDT | $2.42 | $110,716,615 | 09:57:18 21/01/2026 |
| 24 |  TruBit Pro Exchange |
AXS/USDT | $2.37 | $109,326,763 | 10:00:15 21/01/2026 |
| 25 |  DigiFinex |
AXS/USDT | $2.41 | $105,160,435 | 09:57:15 21/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $2.37 | $99,649,523 | 09:51:17 21/01/2026 |
| 27 | KTX |
AXS/USDT | $2.40 | $99,198,003 | 10:00:07 21/01/2026 |
| 28 |  Toobit |
AXS/USDT | $2.40 | $87,902,201 | 09:57:15 21/01/2026 |
| 29 | BiKing |
AXS/USDT | $2.43 | $85,906,746 | 09:57:10 21/01/2026 |
| 30 | Binance |
AXS/USDT | $2.42 | $85,681,111 | 09:56:42 21/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $2.37 | $77,878,910 | 10:00:16 21/01/2026 |
| 32 |  NovaEx |
AXS/USDT | $2.37 | $76,187,170 | 10:00:16 21/01/2026 |
| 33 |  BTDUex |
AXS/USDT | $2.39 | $68,072,360 | 10:00:09 21/01/2026 |
| 34 |  Echobit |
AXS/USDT | $2.37 | $63,103,122 | 10:00:16 21/01/2026 |
| 35 |  Bitunix |
AXS/USDT | $2.40 | $55,507,294 | 09:57:15 21/01/2026 |
| 36 |  Pionex |
AXS/USDT | $2.46 | $52,456,426 | 09:57:09 21/01/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $2.38 | $50,138,161 | 10:00:17 21/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.41 | $49,815,297 | 09:57:16 21/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $2.41 | $49,737,435 | 09:57:16 21/01/2026 |
| 40 |  Picol |
AXS/USDT | $2.40 | $46,477,743 | 10:00:08 21/01/2026 |
| 41 | Websea |
AXS/USDT | $2.41 | $45,417,910 | 09:48:08 21/01/2026 |
| 42 |  Bithumb |
AXS/KRW | $2.42 | $42,912,363 | 09:59:54 21/01/2026 |
| 43 |  4E |
AXS/USDT | $2.39 | $42,734,677 | 10:00:07 21/01/2026 |
| 44 |  YEX |
AXS/USDT | $2.40 | $42,660,350 | 10:00:08 21/01/2026 |
| 45 |  KCEX |
AXS/USDT | $2.40 | $42,188,270 | 09:57:15 21/01/2026 |
| 46 |  BTCC |
AXS/USDT | $2.41 | $41,153,786 | 09:57:16 21/01/2026 |
| 47 | CoinW |
AXS/USDT | $2.42 | $34,590,201 | 09:57:09 21/01/2026 |
| 48 |  KuCoin |
AXS/USDT | $2.40 | $33,286,463 | 09:54:19 21/01/2026 |
| 49 |  EagleX |
AXS/USDT | $2.39 | $31,374,308 | 10:00:07 21/01/2026 |
| 50 |  YUBIT |
AXS/USDT | $2.45 | $31,320,810 | 09:57:07 21/01/2026 |
| 51 |  Tapbit |
AXS/USDT | $2.41 | $30,454,684 | 09:57:15 21/01/2026 |
| 52 | YUBIT |
AXS/USDT | $2.41 | $28,431,882 | 09:57:15 21/01/2026 |
| 53 | EagleX |
AXS/USDT | $2.37 | $27,979,503 | 10:00:15 21/01/2026 |
| 54 |  WhiteBIT |
AXS/USDT | $2.41 | $27,812,014 | 09:57:07 21/01/2026 |
| 55 |  Tebbit |
AXS/USDT | $2.37 | $27,675,935 | 10:00:16 21/01/2026 |
| 56 | OrangeX |
AXS/USDT | $2.40 | $25,914,685 | 09:48:11 21/01/2026 |
| 57 |  XXKK |
AXS/USDT | $2.41 | $25,460,522 | 09:54:11 21/01/2026 |
| 58 |  XT.COM |
AXS/USDT | $2.44 | $24,052,964 | 09:57:09 21/01/2026 |
| 59 |  MEXC |
AXS/USDT | $2.41 | $23,085,983 | 09:45:09 21/01/2026 |
| 60 |  Koinbay |
AXS/USDT | $6.15 | $22,968,538 | 09:54:15 21/01/2026 |
| 61 |  PrimeXBT |
AXS/USDT | $2.38 | $22,486,266 | 10:03:15 21/01/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $2.42 | $21,947,975 | 09:57:17 21/01/2026 |
| 63 |  BYDFi |
AXS/USDT | $2.46 | $21,666,973 | 09:57:11 21/01/2026 |
| 64 |  Hyperliquid |
AXS/USD | $2.40 | $21,402,654 | 09:57:15 21/01/2026 |
| 65 |  Zedcex Exchange |
AXS/USDT | $2.38 | $20,786,986 | 10:00:15 21/01/2026 |
| 66 |  LBank |
AXS/USDT | $2.43 | $20,246,996 | 09:57:12 21/01/2026 |
| 67 |  UZX |
AXS/USDT | $2.43 | $19,858,530 | 09:57:11 21/01/2026 |
| 68 |  BtcTurk | Kripto |
AXS/TRY | $2.41 | $15,963,662 | 09:59:23 21/01/2026 |
| 69 |  Bitcastle |
AXS/USDT | $2.39 | $15,179,464 | 10:00:11 21/01/2026 |
| 70 | Gate |
AXS/USDT | $2.41 | $14,820,679 | 09:56:24 21/01/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $2.42 | $14,506,135 | 09:56:59 21/01/2026 |
| 72 | OKX |
AXS/USDT | $2.42 | $14,471,045 | 09:56:54 21/01/2026 |
| 73 |  Hibt |
AXS/USDT | $2.43 | $14,463,487 | 09:57:11 21/01/2026 |
| 74 |  Gems Trade |
AXS/USDT | $2.41 | $14,409,948 | 09:54:11 21/01/2026 |
| 75 | LBank |
AXS/USDT | $2.40 | $14,137,470 | 09:57:16 21/01/2026 |
| 76 | Binance |
AXS/TRY | $2.42 | $14,032,327 | 09:56:42 21/01/2026 |
| 77 |  BitTap |
AXS/USDT | $2.37 | $13,637,268 | 10:00:17 21/01/2026 |
| 78 |  AscendEX |
AXS/USDT | $2.37 | $13,225,300 | 09:57:23 21/01/2026 |
| 79 | Binance |
AXS/USDC | $2.43 | $11,131,024 | 09:56:54 21/01/2026 |
| 80 |  BlockFin |
AXS/USDT | $2.41 | $10,963,527 | 09:54:11 21/01/2026 |
| 81 |  FameEX |
AXS/USDT | $2.41 | $10,380,076 | 09:57:08 21/01/2026 |
| 82 |  Binance TR |
AXS/TRY | $2.45 | $10,213,538 | 09:57:10 21/01/2026 |
| 83 |  ONUS Pro |
AXS/VNDC | $2.37 | $10,016,141 | 10:00:15 21/01/2026 |
| 84 | Bybit |
AXS/USDT | $2.40 | $9,792,934 | 09:54:10 21/01/2026 |
| 85 | Pionex |
AXS/USDT | $2.41 | $9,329,936 | 09:57:15 21/01/2026 |
| 86 |  CRMClick |
AXS/USDT | $2.36 | $9,308,039 | 10:00:15 21/01/2026 |
| 87 |  HTX |
AXS/USDT | $2.38 | $9,281,433 | 09:54:23 21/01/2026 |
| 88 |  B2Z Exchange |
AXS/USD | $2.38 | $9,274,244 | 10:00:15 21/01/2026 |
| 89 |  BTSE |
AXS/USDT | $2.38 | $9,207,655 | 09:54:16 21/01/2026 |
| 90 |  BITmarkets |
AXS/USDT | $2.38 | $8,901,346 | 10:00:15 21/01/2026 |
| 91 | BTCC |
AXS/USDT | $2.40 | $8,541,059 | 09:57:12 21/01/2026 |
| 92 | Coinlocally |
AXS/USDT | $2.39 | $8,356,503 | 10:00:07 21/01/2026 |
| 93 | Tapbit |
AXS/USDT | $2.43 | $7,385,658 | 09:57:11 21/01/2026 |
| 94 | WhiteBIT |
AXS/USDT | $2.39 | $7,074,682 | 09:57:15 21/01/2026 |
| 95 | Toobit |
AXS/USDT | $2.45 | $6,976,471 | 09:57:07 21/01/2026 |
| 96 | BingX |
AXS/USDT | $2.43 | $6,773,753 | 09:57:07 21/01/2026 |
| 97 |  Phemex |
AXS/USDT | $2.43 | $6,604,058 | 09:57:09 21/01/2026 |
| 98 | Phemex |
AXS/USDT | $2.36 | $6,590,340 | 09:57:17 21/01/2026 |
| 99 |  BloFin |
AXS/USDT | $2.41 | $6,513,493 | 09:45:16 21/01/2026 |
| 100 | Bitunix |
AXS/USDT | $2.46 | $6,011,545 | 09:57:09 21/01/2026 |
| 101 | BlockFin |
AXS/USDT | $2.35 | $5,760,169 | 09:51:15 21/01/2026 |
| 102 | Bitget |
AXS/USDT | $2.41 | $5,726,983 | 09:54:07 21/01/2026 |
| 103 |  OneEx |
AXS/USDT | $2.40 | $5,703,428 | 10:00:15 21/01/2026 |
| 104 |  Millionero |
AXS/USDT | $2.39 | $5,220,046 | 10:00:15 21/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $2.43 | $4,942,570 | 09:57:11 21/01/2026 |
| 106 | BloFin |
AXS/USDT | $2.39 | $4,910,898 | 09:57:23 21/01/2026 |
| 107 | Darkex Exchange |
AXS/USDT | $2.40 | $4,466,987 | 10:00:10 21/01/2026 |
| 108 | VOOX Exchange |
AXS/USDT | $2.45 | $4,441,672 | 09:57:08 21/01/2026 |
| 109 |  UEEx |
AXS/USDT | $2.39 | $4,280,883 | 10:00:12 21/01/2026 |
| 110 | HTX |
AXS/USDT | $2.40 | $4,123,361 | 09:59:55 21/01/2026 |
| 111 | CRMClick |
AXS/USDT | $2.40 | $4,121,531 | 10:00:07 21/01/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $2.40 | $3,977,839 | 10:00:09 21/01/2026 |
| 113 | Zoomex |
AXS/USDT | $2.39 | $3,826,076 | 09:36:08 21/01/2026 |
| 114 | BitbabyExchange |
AXS/USDT | $2.43 | $3,748,122 | 09:57:09 21/01/2026 |
| 115 | Echobit |
AXS/USDT | $2.40 | $3,573,680 | 10:00:08 21/01/2026 |
| 116 |  Dex-Trade |
AXS/USDT | $2.44 | $3,474,431 | 09:57:11 21/01/2026 |
| 117 |  Paribu |
AXS/TRY | $2.40 | $3,381,802 | 10:02:53 21/01/2026 |
| 118 |  Globe Derivative Exchange |
AXS/USD | $2.40 | $3,262,918 | 10:00:16 21/01/2026 |
| 119 |  AstralX |
AXS/USDT | $2.39 | $3,218,772 | 10:00:10 21/01/2026 |
| 120 |  All InX |
AXS/USDT | $2.40 | $3,128,903 | 10:00:08 21/01/2026 |
| 121 |  ADEN |
AXS/USDT | $2.40 | $3,090,717 | 10:03:39 21/01/2026 |
| 122 | Ourbit |
AXS/USDT | $2.43 | $3,034,039 | 09:57:08 21/01/2026 |
| 123 |  SuperEx |
AXS/USDT | $2.38 | $3,005,610 | 10:00:09 21/01/2026 |
| 124 |  Grvt |
AXS/USDT | $2.37 | $3,004,480 | 10:03:16 21/01/2026 |
| 125 |  BitKan |
AXS/USDT | $2.40 | $2,754,465 | 10:00:12 21/01/2026 |
| 126 | DigiFinex |
AXS/USDT | $2.41 | $2,683,326 | 09:54:13 21/01/2026 |
| 127 |  Kraken |
AXS/USD | $2.40 | $2,662,077 | 09:59:55 21/01/2026 |
| 128 |  Bitvavo |
AXS/EUR | $2.43 | $2,646,171 | 09:57:08 21/01/2026 |
| 129 |  Hotcoin |
AXS/USDT | $2.42 | $2,459,099 | 09:57:18 21/01/2026 |
| 130 |  Aster |
AXS/USDT | $2.38 | $2,436,078 | 09:54:15 21/01/2026 |
| 131 |  TGEX |
AXS/USDT | $2.36 | $2,408,050 | 10:00:15 21/01/2026 |
| 132 |  Coinflare |
AXS/USDT | $2.37 | $2,241,190 | 10:00:15 21/01/2026 |
| 133 | KuCoin |
AXS/USDT | $2.41 | $2,152,408 | 09:57:00 21/01/2026 |
| 134 | KCEX |
AXS/USDT | $2.43 | $2,100,028 | 09:57:08 21/01/2026 |
| 135 | Bitrue |
AXS/USDT | $2.45 | $2,094,795 | 09:57:09 21/01/2026 |
| 136 | Binance |
AXS/BTC | $2.41 | $2,032,630 | 09:56:42 21/01/2026 |
| 137 | Koinbay |
AXS/USDT | $2.41 | $2,011,818 | 09:54:08 21/01/2026 |
| 138 | Zedxion Exchange |
AXS/USDT | $2.40 | $2,000,450 | 10:00:08 21/01/2026 |
| 139 | CZR Exchange |
AXS/USDT | $2.40 | $1,738,257 | 10:00:08 21/01/2026 |
| 140 |  PointPay |
AXS/USDT | $2.44 | $1,633,425 | 09:57:11 21/01/2026 |
| 141 |  Katana |
AXS/WETH | $2.40 | $1,431,096 | 09:59:19 21/01/2026 |
| 142 |  Katana v3 |
AXS/RON | $2.39 | $1,371,713 | 10:01:37 21/01/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $2.41 | $1,343,174 | 09:59:23 21/01/2026 |
| 144 | Bitcastle |
AXS/USDT | $2.39 | $1,304,053 | 10:00:18 21/01/2026 |
| 145 | BYDFi |
AXS/USDT | $2.38 | $1,300,229 | 10:00:18 21/01/2026 |
| 146 | Millionero |
AXS/USDT | $2.39 | $1,161,214 | 10:00:07 21/01/2026 |
| 147 |  ZKE |
AXS/USDT | $2.40 | $1,042,947 | 10:00:09 21/01/2026 |
| 148 |  Azbit |
AXS/USDT | $2.39 | $1,030,165 | 09:54:11 21/01/2026 |
| 149 |  CEEX exchange |
AXS/USDT | $2.39 | $988,507 | 10:00:08 21/01/2026 |
| 150 |  HitBTC |
AXS/USDT | $2.40 | $958,651 | 10:00:08 21/01/2026 |
| 151 |  Mandala Exchange |
AXS/USDT | $2.41 | $950,024 | 09:54:08 21/01/2026 |
| 152 |  FMFW.io |
AXS/USD | $2.44 | $947,100 | 09:57:11 21/01/2026 |
| 153 | Hotcoin |
AXS/USDT | $2.40 | $932,713 | 09:58:15 21/01/2026 |
| 154 |  Bibox |
AXS/USDT | $2.23 | $837,688 | 10:00:12 21/01/2026 |
| 155 |  Bitbank |
AXS/JPY | $2.45 | $815,679 | 09:57:07 21/01/2026 |
| 156 |  Qmall Exchange |
AXS/USDT | $2.40 | $807,759 | 10:00:09 21/01/2026 |
| 157 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 158 |  Bitcoiva |
AXS/USDT | $2.42 | $779,104 | 10:00:08 21/01/2026 |
| 159 | TruBit Pro Exchange |
AXS/USDT | $2.40 | $773,364 | 10:00:07 21/01/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $2.39 | $744,568 | 10:00:16 21/01/2026 |
| 161 |  Nivex |
AXS/USDT | $2.39 | $659,973 | 10:00:10 21/01/2026 |
| 162 | BitMart |
AXS/USDT | $2.40 | $603,725 | 09:57:08 21/01/2026 |
| 163 |  Niza.io |
AXS/USD | $2.43 | $583,133 | 10:00:07 21/01/2026 |
| 164 |  Cryptomus |
AXS/USDT | $2.39 | $580,506 | 10:00:07 21/01/2026 |
| 165 | WhiteBIT |
AXS/TRY | $2.38 | $572,315 | 09:57:07 21/01/2026 |
| 166 |  LeveX |
AXS/USDT | $2.40 | $524,770 | 10:00:07 21/01/2026 |
| 167 | Katana |
AXS/RON | $2.40 | $498,705 | 09:58:46 21/01/2026 |
| 168 | Mandala Exchange |
AXS/BTC | $2.40 | $490,623 | 09:54:08 21/01/2026 |
| 169 | HitBTC |
AXS/BTC | $2.40 | $489,874 | 10:00:08 21/01/2026 |
| 170 | FMFW.io |
AXS/BTC | $2.40 | $488,750 | 09:57:11 21/01/2026 |
| 171 | TGEX |
AXS/USDT | $2.39 | $481,237 | 10:00:08 21/01/2026 |
| 172 |  GroveX |
AXS/USDT | $2.41 | $462,989 | 09:57:09 21/01/2026 |
| 173 | BVOX |
AXS/USDT | $2.45 | $459,665 | 09:57:11 21/01/2026 |
| 174 |  CoinChief |
AXS/USDT | $2.39 | $420,050 | 10:00:08 21/01/2026 |
| 175 |  Bitso |
AXS/USD | $2.40 | $387,947 | 09:59:53 21/01/2026 |
| 176 |  BitMEX |
AXS/USD | $2.42 | $371,378 | 09:57:16 21/01/2026 |
| 177 | LeveX |
AXS/USDT | $2.37 | $370,817 | 10:00:15 21/01/2026 |
| 178 |  Bitfinex |
AXS/USDT | $2.40 | $366,682 | 09:57:15 21/01/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $2.45 | $363,920 | 09:57:08 21/01/2026 |
| 180 |  Binance TH |
AXS/USDT | $2.43 | $341,477 | 09:57:09 21/01/2026 |
| 181 |  Dzengi.com |
AXS/USD | $2.38 | $329,432 | 10:00:07 21/01/2026 |
| 182 |  Flipster |
AXS/USDT | $2.38 | $317,173 | 10:00:22 21/01/2026 |
| 183 |  Koinpark |
AXS/USDT | $2.41 | $295,812 | 09:54:08 21/01/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $2.44 | $271,797 | 09:57:08 21/01/2026 |
| 185 | B2Z Exchange |
AXS/USD | $2.40 | $264,763 | 10:00:08 21/01/2026 |
| 186 | BITmarkets |
AXS/USD | $2.40 | $264,763 | 10:00:08 21/01/2026 |
| 187 |  Bitazza |
AXS/USDT | $2.40 | $252,083 | 10:00:13 21/01/2026 |
| 188 | Kraken |
AXS/EUR | $2.39 | $250,432 | 09:59:24 21/01/2026 |
| 189 |  EXMO |
AXS/USDT | $2.44 | $231,531 | 09:57:08 21/01/2026 |
| 190 |  EXMO.ME |
AXS/USDT | $2.40 | $229,883 | 10:00:07 21/01/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $2.38 | $227,272 | 10:03:17 21/01/2026 |
| 192 |  SunX |
AXS/USDT | $2.37 | $195,880 | 10:00:18 21/01/2026 |
| 193 |  BiFinance |
AXS/USDT | $2.41 | $176,011 | 09:54:15 21/01/2026 |
| 194 |  WEEX |
AXS/USDT | $2.46 | $156,929 | 09:57:09 21/01/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/USD | $2.41 | $155,000 | 09:59:23 21/01/2026 |
| 196 |  WOO X |
AXS/USDT | $2.42 | $151,215 | 09:57:15 21/01/2026 |
| 197 |  CEX.IO |
AXS/USDT | $2.41 | $147,427 | 09:54:09 21/01/2026 |
| 198 |  Indodax |
AXS/IDR | $2.38 | $130,096 | 10:02:53 21/01/2026 |
| 199 | B2Z Exchange |
AXS/USDT | $2.40 | $123,140 | 10:00:08 21/01/2026 |
| 200 | BITmarkets |
AXS/USDT | $2.40 | $123,140 | 10:00:08 21/01/2026 |
| 201 |  CoinDCX |
AXS/INR | $2.49 | $122,550 | 10:00:12 21/01/2026 |
| 202 | PointPay |
AXS/USDC | $2.44 | $122,533 | 09:57:11 21/01/2026 |
| 203 | BTSE |
AXS/USDT | $2.38 | $121,819 | 09:54:11 21/01/2026 |
| 204 |  Coinone |
AXS/KRW | $2.46 | $119,170 | 09:59:53 21/01/2026 |
| 205 | AscendEX |
AXS/USDT | $2.38 | $115,597 | 09:51:11 21/01/2026 |
| 206 | Cofinex |
AXS/USDT | $2.40 | $101,825 | 10:00:09 21/01/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $2.41 | $101,654 | 09:57:08 21/01/2026 |
| 208 | EXMO |
AXS/USDC | $2.46 | $98,827.24 | 09:57:08 21/01/2026 |
| 209 | EXMO.ME |
AXS/USDC | $2.38 | $98,566.33 | 10:00:07 21/01/2026 |
| 210 | Binance |
AXS/ETH | $2.40 | $91,873.44 | 09:56:42 21/01/2026 |
| 211 |  Bitlo |
AXS/TRY | $2.37 | $86,105.51 | 09:54:08 21/01/2026 |
| 212 |  Orderly |
AXS/USDC | $2.39 | $81,987.19 | 10:03:16 21/01/2026 |
| 213 |  ICRYPEX |
AXS/USDT | $2.39 | $81,925.38 | 10:00:09 21/01/2026 |
| 214 |  TRIV |
AXS/IDR | $2.40 | $80,694.95 | 10:00:11 21/01/2026 |
| 215 | TRIV |
AXS/USDT | $2.40 | $80,693.77 | 10:00:11 21/01/2026 |
| 216 |  BitDelta |
AXS/USDT | $2.40 | $77,274.00 | 10:00:07 21/01/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.41 | $69,974.34 | 09:57:37 21/01/2026 |
| 218 |  LATOKEN |
AXS/USDT | $1.32 | $67,742.15 | 09:57:08 21/01/2026 |
| 219 |  BigONE |
AXS/USDT | $2.41 | $66,347.49 | 09:54:07 21/01/2026 |
| 220 | Bitstamp by Robinhood |
AXS/EUR | $2.35 | $64,106.81 | 09:59:53 21/01/2026 |
| 221 | ONUS Pro |
AXS/VNDC | $2.41 | $61,953.77 | 10:00:10 21/01/2026 |
| 222 |  Foxbit |
AXS/BRL | $2.41 | $60,243.45 | 10:00:10 21/01/2026 |
| 223 |  CoinEx |
AXS/USDT | $2.41 | $58,026.68 | 09:59:24 21/01/2026 |
| 224 | MEXC |
AXS/USDC | $2.41 | $57,113.27 | 09:45:09 21/01/2026 |
| 225 | Niza.io |
AXS/EUR | $2.39 | $56,095.09 | 10:00:07 21/01/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $2.43 | $47,899.56 | 09:57:11 21/01/2026 |
| 227 | OKX |
AXS/USD | $2.41 | $44,580.62 | 09:56:23 21/01/2026 |
| 228 | CoinDCX |
AXS/USDT | $2.39 | $43,748.39 | 10:00:12 21/01/2026 |
| 229 |  Remitano |
AXS/USDT | $2.40 | $33,946.51 | 10:00:07 21/01/2026 |
| 230 |  Ndax |
AXS/CAD | $2.49 | $31,840.36 | 10:00:07 21/01/2026 |
| 231 | OKX |
AXS/EUR | $2.42 | $30,052.28 | 09:56:23 21/01/2026 |
| 232 |  Bit2Me |
AXS/EUR | $2.44 | $29,664.41 | 09:57:09 21/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.42 | $23,536.07 | 09:57:11 21/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.41 | $22,861.49 | 09:56:42 21/01/2026 |
| 235 | Upbit |
AXS/BTC | $2.43 | $22,669.65 | 09:56:54 21/01/2026 |
| 236 |  ChangeNOW |
AXS/BTC | $2.10 | $22,280.28 | 10:00:07 21/01/2026 |
| 237 | Katana v3 |
AXS/SLP | $2.40 | $22,223.34 | 10:02:52 21/01/2026 |
| 238 | Katana |
USDC/AXS | $0.9946 | $20,353.34 | 09:58:46 21/01/2026 |
| 239 |  Korbit |
AXS/KRW | $2.44 | $20,286.77 | 09:57:10 21/01/2026 |
| 240 | ADEN |
AXS/USDC | $2.39 | $16,810.74 | 10:03:39 21/01/2026 |
| 241 |  Tothemoon |
AXS/USDT | $2.40 | $16,005.72 | 09:57:11 21/01/2026 |
| 242 |  XBO.com |
AXS/USDT | $2.41 | $15,650.86 | 09:54:08 21/01/2026 |
| 243 |  Bitkub |
AXS/THB | $1.14 | $15,206.06 | 09:57:12 21/01/2026 |
| 244 |  ZebPay |
AXS/INR | $2.46 | $14,683.34 | 10:00:07 21/01/2026 |
| 245 | Tokocrypto |
AXS/USDC | $2.45 | $14,378.18 | 09:57:08 21/01/2026 |
| 246 |  BlueBit |
AXS/USDT | $2.37 | $14,169.98 | 09:57:09 21/01/2026 |
| 247 | Crypto.com Exchange |
AXS/USD | $2.40 | $12,789.70 | 09:51:16 21/01/2026 |
| 248 | Qmall Exchange |
AXS/ETH | $2.43 | $8,946.56 | 10:00:09 21/01/2026 |
| 249 | Bitazza |
AXS/THB | $2.38 | $8,910.02 | 10:00:13 21/01/2026 |
| 250 | B2Z Exchange |
AXS/USDC | $2.40 | $8,407.50 | 10:00:08 21/01/2026 |
| 251 | BITmarkets |
AXS/USDC | $2.40 | $8,407.50 | 10:00:08 21/01/2026 |
| 252 |  Coins.ph |
AXS/PHP | $1.12 | $6,489.63 | 10:00:07 21/01/2026 |
| 253 |  ApeSwap (BSC) |
AXS/WBNB | $2.41 | $5,485.10 | 09:57:36 21/01/2026 |
| 254 |  Uniswap v3 (BSC) |
USDT/AXS | $1.10 | $5,453.12 | 08:54:54 21/01/2026 |
| 255 | CEX.IO |
AXS/USD | $2.41 | $5,088.69 | 09:54:09 21/01/2026 |
| 256 |  Binance.US |
AXS/USDT | $2.44 | $5,076.34 | 09:59:53 21/01/2026 |
| 257 |  CoinUp.io |
AXS/USDT | $2.45 | $4,545.26 | 09:57:08 21/01/2026 |
| 258 |  WazirX |
AXS/USDT | $2.37 | $4,122.92 | 10:00:08 21/01/2026 |
| 259 |  Giottus |
AXS/USDT | $2.37 | $4,080.19 | 09:51:07 21/01/2026 |
| 260 | ONUS Pro |
AXS/USDT | $2.42 | $3,966.89 | 10:00:10 21/01/2026 |
| 261 | CoinEx |
AXS/USDC | $2.43 | $3,766.53 | 09:59:24 21/01/2026 |
| 262 | WazirX |
AXS/INR | $2.53 | $3,716.36 | 10:00:08 21/01/2026 |
| 263 |  NovaDAX |
AXS/BRL | $2.38 | $3,605.67 | 09:54:07 21/01/2026 |
| 264 |  CoinJar |
AXS/AUD | $2.09 | $3,576.03 | 09:57:46 21/01/2026 |
| 265 |  Alita Finance |
AXS/WBNB | $2.41 | $3,465.38 | 09:57:36 21/01/2026 |
| 266 |  BTC Markets |
AXS/AUD | $2.16 | $3,363.31 | 09:57:09 21/01/2026 |
| 267 |  Kanga Exchange |
AXS/USDT | $2.40 | $3,267.89 | 09:57:16 21/01/2026 |
| 268 | Kanga Exchange |
AXS/USDC | $2.40 | $3,052.97 | 09:57:16 21/01/2026 |
| 269 |  Young Platform |
AXS/EUR | $2.42 | $2,658.97 | 10:00:12 21/01/2026 |
| 270 |  Biswap v2 |
AXS/WBNB | $2.41 | $2,380.93 | 09:57:36 21/01/2026 |
| 271 | Giottus |
AXS/INR | $2.29 | $2,050.96 | 09:51:07 21/01/2026 |
| 272 | CoinJar |
AXS/USD | $1.95 | $1,992.29 | 09:57:46 21/01/2026 |
| 273 | CoinJar |
AXS/USDC | $2.10 | $1,776.72 | 09:57:46 21/01/2026 |
| 274 |  BabySwap |
USDT/AXS | $0.9974 | $1,071.79 | 09:57:36 21/01/2026 |
| 275 | Bitcoiva |
AXS/INR | $2.46 | $563.99 | 10:00:08 21/01/2026 |
| 276 | Katana v3 |
AXS/RON | $2.41 | $554.28 | 09:58:10 21/01/2026 |
| 277 |  NexDAX |
AXS/USDT | $2.40 | $383.52 | 10:00:08 21/01/2026 |
| 278 |  zondacrypto |
AXS/USDC | $2.10 | $90.04 | 09:57:14 21/01/2026 |
| 279 | BitMEX |
AXS/USDT | $2.12 | $87.04 | 09:57:07 21/01/2026 |
| 280 | Tokocrypto |
AXS/BTC | $2.44 | $76.72 | 09:57:08 21/01/2026 |
| 281 | WOO X |
AXS/USDT | $2.44 | $44.11 | 09:57:08 21/01/2026 |
| 282 | CoinJar |
AXS/GBP | $1.95 | $41.87 | 09:57:46 21/01/2026 |
| 283 | CEX.IO |
AXS/EUR | $2.42 | $29.71 | 09:54:09 21/01/2026 |
| 284 |  Poloniex |
AXS/USDT | $1.76 | $19.80 | 09:59:54 21/01/2026 |
| 285 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.41 | $14.01 | 09:32:34 21/01/2026 |
| 286 |  Bancor Network |
AXS/BNT | $2.65 | $11.04 | 09:57:12 21/01/2026 |
| 287 | ZebPay |
AXS/USDT | $2.46 | $0 | 10:00:07 21/01/2026 |
| 288 | CoinJar |
AXS/EUR | $7.94 | $0 | 09:57:46 21/01/2026 |
| 289 |  digitalexchange.id |
AXS/IDR | $2.44 | $0 | 09:57:12 21/01/2026 |
| 290 |  SquadSwap v2 |
AXS/WBNB | $2.38 | $0 | 09:57:12 21/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 21/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,006,261 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.