Axie Infinity AXS
Xếp hạng #128
18:28:00 01/05/2026
Giá Axie Infinity (AXS)
$1.40 0.81%
0.00001805 BTC
37,288 VND
Thấp: $1.35
Cao: $1.43
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.39 | $35,114,426 | 18:00:16 01/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.39 | $26,691,793 | 17:57:16 01/05/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.39 | $23,314,690 | 18:00:15 01/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,989,009 | 17:57:15 01/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.39 | $22,683,601 | 17:54:16 01/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.39 | $17,781,203 | 17:57:15 01/05/2026 |
| 7 |  FameEX |
AXS/USDT | $1.39 | $13,459,359 | 17:57:17 01/05/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.39 | $13,185,571 | 17:57:15 01/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.39 | $12,557,053 | 17:57:16 01/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.39 | $11,897,726 | 17:57:15 01/05/2026 |
| 11 |  Bybit |
AXS/USDT | $1.39 | $10,996,091 | 17:54:16 01/05/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.39 | $10,296,950 | 17:54:15 01/05/2026 |
| 13 |  BTCC |
AXS/USDT | $1.39 | $8,339,355 | 17:57:16 01/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.39 | $7,420,326 | 17:57:15 01/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.39 | $7,100,195 | 18:00:17 01/05/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.39 | $5,661,258 | 17:54:15 01/05/2026 |
| 17 |  OneEx |
AXS/USDT | $1.39 | $4,985,178 | 18:00:15 01/05/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.39 | $4,957,674 | 18:00:16 01/05/2026 |
| 19 |  Upbit |
AXS/KRW | $1.40 | $4,947,000 | 17:56:25 01/05/2026 |
| 20 |  Tapbit |
AXS/USDT | $1.39 | $4,165,002 | 17:57:16 01/05/2026 |
| 21 |  Websea |
AXS/USDT | $1.39 | $4,148,413 | 17:57:17 01/05/2026 |
| 22 |  AstralX |
AXS/USDT | $1.39 | $4,101,146 | 18:00:09 01/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.39 | $4,076,224 | 17:57:16 01/05/2026 |
| 24 |  DigiFinex |
AXS/USDT | $1.39 | $4,000,783 | 18:00:16 01/05/2026 |
| 25 |  Millionero |
AXS/USDT | $1.39 | $3,781,513 | 18:00:15 01/05/2026 |
| 26 | BiKing |
AXS/USDT | $1.39 | $3,401,539 | 18:00:10 01/05/2026 |
| 27 | Binance |
AXS/USDT | $1.39 | $3,385,055 | 17:56:54 01/05/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.39 | $3,299,541 | 17:57:15 01/05/2026 |
| 29 |  Hyperliquid |
AXS/USD | $1.39 | $3,199,533 | 17:57:26 01/05/2026 |
| 30 |  idax exchange |
AXS/USDT | $1.39 | $3,036,376 | 18:00:17 01/05/2026 |
| 31 |  WHXEX |
AXS/USDT | $1.39 | $3,035,282 | 17:57:16 01/05/2026 |
| 32 | WhiteBIT |
AXS/USDT | $1.39 | $2,697,908 | 17:54:08 01/05/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.39 | $2,674,148 | 18:00:16 01/05/2026 |
| 34 |  BTSE |
AXS/USDT | $1.39 | $2,670,550 | 17:57:15 01/05/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.39 | $2,559,911 | 18:00:16 01/05/2026 |
| 36 |  Pionex |
AXS/USDT | $1.39 | $2,540,312 | 17:57:08 01/05/2026 |
| 37 |  YEX |
AXS/USDT | $1.39 | $2,512,360 | 18:00:08 01/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.39 | $2,318,118 | 17:57:16 01/05/2026 |
| 39 |  Picol |
AXS/USDT | $1.39 | $2,252,729 | 18:00:10 01/05/2026 |
| 40 |  BlockFin |
AXS/USDT | $1.39 | $2,182,244 | 18:00:10 01/05/2026 |
| 41 |  BitGW Exchange |
AXS/USDT | $1.39 | $2,086,391 | 17:57:08 01/05/2026 |
| 42 |  OKX |
AXS/USDT | $1.39 | $2,031,730 | 17:56:23 01/05/2026 |
| 43 |  Gems Trade |
AXS/USDT | $1.39 | $2,014,273 | 17:57:11 01/05/2026 |
| 44 |  Grvt |
AXS/USDT | $1.39 | $1,934,056 | 18:03:16 01/05/2026 |
| 45 |  Cofinex |
AXS/USDT | $1.39 | $1,865,315 | 18:00:15 01/05/2026 |
| 46 |  Bitget |
AXS/USDT | $1.39 | $1,863,594 | 17:54:15 01/05/2026 |
| 47 |  KCEX |
AXS/USDT | $1.39 | $1,789,898 | 17:57:15 01/05/2026 |
| 48 |  Gate |
AXS/USDT | $1.39 | $1,721,812 | 17:54:19 01/05/2026 |
| 49 | BTCC |
AXS/USDT | $1.39 | $1,692,552 | 17:57:09 01/05/2026 |
| 50 |  CoinW |
AXS/USDT | $1.39 | $1,690,200 | 17:57:11 01/05/2026 |
| 51 |  4E |
AXS/USDT | $1.39 | $1,682,691 | 18:00:08 01/05/2026 |
| 52 |  YUBIT |
AXS/USDT | $1.39 | $1,561,312 | 17:57:15 01/05/2026 |
| 53 |  EagleX |
AXS/USDT | $1.39 | $1,519,492 | 18:00:15 01/05/2026 |
| 54 | YUBIT |
AXS/USDT | $1.39 | $1,488,705 | 17:57:11 01/05/2026 |
| 55 | EagleX |
AXS/USDT | $1.39 | $1,488,651 | 18:00:08 01/05/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.39 | $1,474,910 | 17:57:15 01/05/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.39 | $1,416,559 | 18:00:16 01/05/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.39 | $1,364,680 | 17:39:15 01/05/2026 |
| 59 |  BloFin |
AXS/USDT | $1.39 | $1,309,697 | 17:30:10 01/05/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.39 | $1,254,870 | 17:57:19 01/05/2026 |
| 61 | Websea |
AXS/USDT | $1.39 | $1,254,608 | 17:57:10 01/05/2026 |
| 62 |  MEXC |
AXS/USDT | $1.39 | $1,246,221 | 17:57:16 01/05/2026 |
| 63 | OrangeX |
AXS/USDT | $1.39 | $1,219,950 | 17:57:09 01/05/2026 |
| 64 |  HTX |
AXS/USDT | $1.39 | $1,192,093 | 17:59:54 01/05/2026 |
| 65 |  Coinlocally |
AXS/USDT | $1.39 | $1,160,742 | 18:00:16 01/05/2026 |
| 66 |  Hotcoin |
AXS/USDT | $1.39 | $989,955 | 17:57:18 01/05/2026 |
| 67 |  UZX |
AXS/USDT | $1.39 | $963,917 | 17:57:11 01/05/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.39 | $949,475 | 17:57:12 01/05/2026 |
| 69 |  Phemex |
AXS/USDT | $1.39 | $898,273 | 17:57:08 01/05/2026 |
| 70 | LBank |
AXS/USDT | $1.39 | $897,303 | 17:57:13 01/05/2026 |
| 71 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,703 | 18:00:16 01/05/2026 |
| 72 |  Bibox |
AXS/USDT | $2.23 | $838,483 | 18:00:11 01/05/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.39 | $823,307 | 17:56:30 01/05/2026 |
| 74 | Echobit |
AXS/USDT | $1.39 | $798,177 | 17:57:08 01/05/2026 |
| 75 |  Tebbit |
AXS/USDT | $1.39 | $790,182 | 18:00:16 01/05/2026 |
| 76 | Millionero |
AXS/USDT | $1.39 | $774,525 | 18:00:08 01/05/2026 |
| 77 |  BYDFi |
AXS/USDT | $1.39 | $747,362 | 17:57:11 01/05/2026 |
| 78 |  Bithumb |
AXS/KRW | $1.40 | $683,333 | 17:59:54 01/05/2026 |
| 79 |  SunX |
AXS/USDT | $1.39 | $656,893 | 18:03:16 01/05/2026 |
| 80 | Phemex |
AXS/USDT | $1.39 | $627,846 | 17:57:16 01/05/2026 |
| 81 |  BitMart |
AXS/USDT | $1.39 | $609,747 | 17:57:12 01/05/2026 |
| 82 |  Hibt |
AXS/USDT | $1.39 | $607,623 | 17:57:12 01/05/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.39 | $548,880 | 18:00:18 01/05/2026 |
| 84 | FameEX |
AXS/USDT | $1.39 | $522,723 | 17:57:12 01/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.39 | $481,164 | 17:54:11 01/05/2026 |
| 86 | HTX |
AXS/USDT | $1.39 | $434,321 | 17:51:16 01/05/2026 |
| 87 | Bitcastle |
AXS/USDT | $1.39 | $410,311 | 18:00:14 01/05/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.39 | $389,470 | 17:57:12 01/05/2026 |
| 89 | Pionex |
AXS/USDT | $1.39 | $372,911 | 17:57:16 01/05/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.39 | $367,717 | 17:54:53 01/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.39 | $359,576 | 17:57:07 01/05/2026 |
| 92 |  BitKan |
AXS/USDT | $1.39 | $359,461 | 18:00:09 01/05/2026 |
| 93 |  Bitrue |
AXS/USDT | $1.39 | $348,451 | 17:57:17 01/05/2026 |
| 94 |  ASTX |
AXS/USDT | $1.39 | $341,136 | 18:00:11 01/05/2026 |
| 95 | WhiteBIT |
AXS/TRY | $1.39 | $335,676 | 17:54:08 01/05/2026 |
| 96 | Toobit |
AXS/USDT | $1.39 | $327,136 | 17:57:10 01/05/2026 |
| 97 | KuCoin |
AXS/USDT | $1.39 | $315,805 | 17:55:23 01/05/2026 |
| 98 | Binance |
AXS/TRY | $1.39 | $306,534 | 17:56:42 01/05/2026 |
| 99 |  AllinX |
AXS/USDT | $1.39 | $279,418 | 18:00:08 01/05/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.39 | $277,748 | 17:57:07 01/05/2026 |
| 101 | Tapbit |
AXS/USDT | $1.39 | $253,730 | 17:57:07 01/05/2026 |
| 102 |  MGBX |
AXS/USDT | $1.39 | $253,506 | 17:57:16 01/05/2026 |
| 103 | Binance |
AXS/USDC | $1.39 | $252,195 | 17:56:42 01/05/2026 |
| 104 |  BitTap |
AXS/USDT | $1.39 | $242,684 | 18:00:16 01/05/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.39 | $237,532 | 18:00:10 01/05/2026 |
| 106 |  Bitvavo |
AXS/EUR | $1.39 | $235,457 | 17:57:11 01/05/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.39 | $233,966 | 17:54:07 01/05/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.39 | $230,086 | 18:00:09 01/05/2026 |
| 109 |  BigONE |
AXS/USDT | $1.39 | $224,566 | 17:54:08 01/05/2026 |
| 110 |  EXMO |
AXS/USDT | $1.39 | $223,406 | 17:54:08 01/05/2026 |
| 111 |  EXMO.ME |
AXS/USDT | $1.39 | $221,711 | 18:00:10 01/05/2026 |
| 112 |  VOOX Exchange |
AXS/USDT | $1.39 | $201,795 | 17:57:10 01/05/2026 |
| 113 |  BingX |
AXS/USDT | $1.39 | $183,111 | 17:57:08 01/05/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.39 | $182,839 | 17:57:08 01/05/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.39 | $182,836 | 17:57:11 01/05/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.39 | $182,834 | 17:54:07 01/05/2026 |
| 117 | MEXC |
AXS/USDT | $1.39 | $171,705 | 17:57:11 01/05/2026 |
| 118 |  SuperEx |
AXS/USDT | $1.39 | $170,187 | 18:00:08 01/05/2026 |
| 119 | Bitget |
AXS/USDT | $1.40 | $164,726 | 17:54:09 01/05/2026 |
| 120 | BtcTurk | Kripto |
AXS/USDT | $1.39 | $162,373 | 17:54:53 01/05/2026 |
| 121 | Bitunix |
AXS/USDT | $1.39 | $162,305 | 17:57:08 01/05/2026 |
| 122 | Ourbit |
AXS/USDT | $1.39 | $161,442 | 17:57:08 01/05/2026 |
| 123 |  XXKK |
AXS/USDT | $1.39 | $160,104 | 18:00:08 01/05/2026 |
| 124 |  Kraken |
AXS/USD | $1.39 | $159,225 | 17:59:54 01/05/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.39 | $155,950 | 17:45:11 01/05/2026 |
| 126 |  GroveX |
AXS/USDT | $1.39 | $155,237 | 18:00:10 01/05/2026 |
| 127 | Zoomex |
AXS/USDT | $1.40 | $144,345 | 17:51:10 01/05/2026 |
| 128 |  Binance TR |
AXS/TRY | $1.39 | $135,701 | 17:57:10 01/05/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.39 | $135,036 | 17:57:10 01/05/2026 |
| 130 |  PointPay |
AXS/USDT | $1.39 | $118,226 | 17:57:11 01/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.39 | $112,610 | 18:00:16 01/05/2026 |
| 132 | Bitrue |
AXS/USDT | $1.39 | $109,770 | 17:57:11 01/05/2026 |
| 133 | ASTX |
AXS/USDT | $1.39 | $108,154 | 18:00:16 01/05/2026 |
| 134 | KTX |
AXS/USDT | $1.39 | $105,178 | 18:00:10 01/05/2026 |
| 135 | BVOX |
AXS/USDT | $1.39 | $104,157 | 17:57:09 01/05/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.39 | $103,350 | 17:54:07 01/05/2026 |
| 137 | Gate |
AXS/USDT | $1.39 | $100,637 | 17:56:24 01/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.39 | $99,997.35 | 18:00:12 01/05/2026 |
| 139 |  Cryptomus |
AXS/USDT | $1.39 | $97,525.10 | 18:00:12 01/05/2026 |
| 140 |  Azbit |
AXS/USDT | $1.39 | $96,278.18 | 17:57:08 01/05/2026 |
| 141 |  CoinTR |
AXS/TRY | $1.40 | $95,416.62 | 18:00:08 01/05/2026 |
| 142 |  Coinone |
AXS/KRW | $1.42 | $92,843.14 | 17:54:53 01/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.39 | $90,527.85 | 17:57:12 01/05/2026 |
| 144 |  Paribu |
AXS/TRY | $1.39 | $87,091.33 | 17:54:53 01/05/2026 |
| 145 | EXMO |
AXS/USDC | $1.40 | $82,956.98 | 17:54:08 01/05/2026 |
| 146 | EXMO.ME |
AXS/USDC | $1.39 | $82,613.18 | 18:00:10 01/05/2026 |
| 147 | BlockFin |
AXS/USDT | $1.39 | $77,214.49 | 18:00:15 01/05/2026 |
| 148 | CoinTR |
AXS/USDT | $1.39 | $75,839.57 | 18:00:08 01/05/2026 |
| 149 |  WEEX |
AXS/USDT | $1.39 | $74,939.03 | 17:57:09 01/05/2026 |
| 150 |  Katana |
AXS/WETH | $1.40 | $74,221.50 | 17:58:24 01/05/2026 |
| 151 |  Bitbank |
AXS/JPY | $1.41 | $69,289.59 | 17:57:07 01/05/2026 |
| 152 |  Katana v3 |
AXS/WRON | $1.40 | $66,063.37 | 18:00:21 01/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.39 | $59,998.41 | 18:00:13 01/05/2026 |
| 154 | MEXC |
AXS/USDC | $1.40 | $56,229.24 | 17:54:09 01/05/2026 |
| 155 | Aivora Exchange |
AXS/USDT | $1.09 | $56,095.42 | 18:00:10 01/05/2026 |
| 156 | VOOX Exchange |
AXS/USDT | $1.39 | $51,801.44 | 17:57:18 01/05/2026 |
| 157 | Cofinex |
AXS/USDT | $1.39 | $51,479.67 | 18:00:10 01/05/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.39 | $48,307.21 | 18:00:10 01/05/2026 |
| 159 |  Aster |
AXS/USDT | $1.41 | $45,133.65 | 17:54:15 01/05/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.39 | $42,011.52 | 18:00:15 01/05/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.39 | $41,806.36 | 18:00:08 01/05/2026 |
| 162 | BITmarkets |
AXS/USD | $1.39 | $41,806.24 | 18:00:08 01/05/2026 |
| 163 |  Bitfinex |
AXS/USDT | $1.39 | $41,492.87 | 17:57:15 01/05/2026 |
| 164 |  Niza.io |
AXS/USD | $1.39 | $39,883.74 | 18:00:09 01/05/2026 |
| 165 | Kraken |
AXS/EUR | $1.40 | $37,389.56 | 17:59:54 01/05/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.39 | $36,719.59 | 17:57:08 01/05/2026 |
| 167 |  Bitcoiva |
AXS/INR | $1.41 | $34,867.88 | 18:00:11 01/05/2026 |
| 168 |  SunX |
AXS/USDT | $1.39 | $34,376.42 | 18:00:18 01/05/2026 |
| 169 | BYDFi |
AXS/USDT | $1.39 | $31,619.77 | 18:00:16 01/05/2026 |
| 170 | BloFin |
AXS/USDT | $1.39 | $30,863.42 | 17:57:16 01/05/2026 |
| 171 |  LATOKEN |
AXS/USDT | $1.40 | $29,883.41 | 17:54:08 01/05/2026 |
| 172 | Binance |
AXS/BTC | $1.39 | $27,077.39 | 17:56:42 01/05/2026 |
| 173 |  Lighter |
AXS/USDC | $1.41 | $24,136.09 | 17:57:15 01/05/2026 |
| 174 | MGBX |
AXS/USDT | $1.39 | $23,762.02 | 17:57:09 01/05/2026 |
| 175 |  ICRYPEX |
AXS/USDT | $1.40 | $20,032.01 | 18:00:10 01/05/2026 |
| 176 | BITmarkets |
AXS/USDT | $1.39 | $17,786.25 | 18:00:08 01/05/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.39 | $17,776.67 | 18:00:08 01/05/2026 |
| 178 | BTSE |
AXS/USDT | $1.39 | $17,776.28 | 17:57:08 01/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.39 | $14,887.37 | 17:59:53 01/05/2026 |
| 180 |  Bitso |
AXS/USD | $1.40 | $14,498.89 | 17:59:24 01/05/2026 |
| 181 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 182 | LeveX |
AXS/USDT | $1.39 | $12,889.50 | 18:00:08 01/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.39 | $12,501.93 | 18:00:11 01/05/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $1.43 | $11,499.83 | 18:00:15 01/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.39 | $10,372.45 | 18:00:16 01/05/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.39 | $10,270.89 | 18:00:08 01/05/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.39 | $10,260.05 | 18:03:17 01/05/2026 |
| 188 |  Crypto.com Exchange |
AXS/USD | $1.41 | $10,032.82 | 17:57:12 01/05/2026 |
| 189 | Niza.io |
AXS/EUR | $1.40 | $9,350.86 | 18:00:09 01/05/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.39 | $9,029.18 | 18:00:08 01/05/2026 |
| 191 |  NexDAX |
AXS/USDT | $1.39 | $8,766.06 | 18:00:10 01/05/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.42 | $7,820.81 | 17:57:11 01/05/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $1.39 | $6,941.00 | 17:57:12 01/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.24 | 18:00:11 01/05/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.39 | $5,021.27 | 17:57:09 01/05/2026 |
| 196 |  BlueBit |
AXS/USDT | $1.39 | $4,840.37 | 18:00:07 01/05/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.39 | $4,830.85 | 17:57:07 01/05/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.39 | $3,897.96 | 17:57:11 01/05/2026 |
| 199 |  TRIV |
AXS/IDR | $1.40 | $3,420.24 | 18:00:13 01/05/2026 |
| 200 | TRIV |
AXS/USDT | $1.39 | $3,420.20 | 18:00:13 01/05/2026 |
| 201 | OKX |
AXS/TRY | $1.41 | $2,924.86 | 17:56:53 01/05/2026 |
| 202 |  Korbit |
AXS/KRW | $1.44 | $2,567.94 | 17:54:09 01/05/2026 |
| 203 | CoinEx |
AXS/USDC | $1.39 | $2,530.39 | 17:59:53 01/05/2026 |
| 204 | Kanga Exchange |
AXS/USDT | $1.39 | $2,180.31 | 17:57:07 01/05/2026 |
| 205 |  Bitkub |
AXS/THB | $1.40 | $2,171.84 | 17:57:07 01/05/2026 |
| 206 | Katana |
USDC/AXS | $1.01 | $1,907.33 | 17:34:24 01/05/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.39 | $1,832.40 | 17:57:11 01/05/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.40 | $1,813.76 | 17:40:21 01/05/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $1.57 | $1,710.70 | 17:59:53 01/05/2026 |
| 210 | Tokocrypto |
AXS/USDC | $1.39 | $1,605.75 | 17:57:11 01/05/2026 |
| 211 | Katana v3 |
AXS/SLP | $1.39 | $1,320.89 | 17:45:09 01/05/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.39 | $1,236.27 | 18:00:08 01/05/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.39 | $1,236.23 | 18:00:08 01/05/2026 |
| 214 | OKX |
AXS/USD | $1.41 | $1,234.35 | 17:56:53 01/05/2026 |
| 215 |  Indodax |
AXS/IDR | $1.38 | $933.53 | 17:59:54 01/05/2026 |
| 216 |  Flipster |
AXS/USDT | $1.39 | $866.21 | 18:00:15 01/05/2026 |
| 217 |  Remitano |
AXS/USDT | $1.40 | $859.41 | 18:00:11 01/05/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.39 | $790.35 | 17:57:11 01/05/2026 |
| 219 |  Ndax |
AXS/CAD | $1.39 | $736.03 | 18:00:09 01/05/2026 |
| 220 |  Bitlo |
AXS/TRY | $1.39 | $668.19 | 18:00:10 01/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.40 | $634.97 | 17:13:14 01/05/2026 |
| 222 |  Paradex |
AXS/USD | $1.35 | $573.05 | 18:03:15 01/05/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.40 | $550.19 | 18:00:07 01/05/2026 |
| 224 | OKX |
AXS/EUR | $1.40 | $448.67 | 17:56:23 01/05/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.41 | $412.36 | 17:10:23 01/05/2026 |
| 226 | Bitazza |
AXS/THB | $1.40 | $410.55 | 18:00:09 01/05/2026 |
| 227 | Upbit |
AXS/BTC | $1.39 | $380.46 | 17:56:25 01/05/2026 |
| 228 | AscendEX |
AXS/USDT | $1.42 | $291.74 | 17:54:10 01/05/2026 |
| 229 |  ZebPay |
AXS/INR | $1.42 | $237.52 | 17:54:10 01/05/2026 |
| 230 |  WazirX |
AXS/INR | $1.41 | $195.40 | 18:00:10 01/05/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.40 | $153.76 | 17:13:14 01/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.41 | $153.38 | 17:10:23 01/05/2026 |
| 233 |  Orderly |
AXS/USDC | $1.42 | $141.89 | 18:03:16 01/05/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.41 | $107.65 | 17:57:11 01/05/2026 |
| 235 |  WOO X |
AXS/USDT | $1.39 | $98.04 | 17:57:15 01/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.40 | $86.14 | 17:13:14 01/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9996 | $62.48 | 17:13:23 01/05/2026 |
| 238 |  CoinJar |
AXS/USD | $1.42 | $56.80 | 18:00:44 01/05/2026 |
| 239 | CoinJar |
AXS/AUD | $1.42 | $56.75 | 18:00:44 01/05/2026 |
| 240 |  BitMEX |
AXS/USD | $1.39 | $54.92 | 17:57:17 01/05/2026 |
| 241 |  Binance.US |
AXS/USDT | $1.32 | $38.07 | 17:59:23 01/05/2026 |
| 242 |  ADEN |
AXS/USDT | $1.39 | $28.39 | 18:03:48 01/05/2026 |
| 243 |  CEX.IO |
AXS/USDT | $1.39 | $21.15 | 17:54:09 01/05/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.40 | $20.22 | 17:13:19 01/05/2026 |
| 245 | Katana |
AXS/SLP | $1.39 | $19.06 | 17:37:48 01/05/2026 |
| 246 | WazirX |
AXS/USDT | $1.36 | $18.91 | 18:00:10 01/05/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.40 | $17.87 | 17:54:09 01/05/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.41 | $17.02 | 17:57:08 01/05/2026 |
| 249 | CEX.IO |
AXS/USD | $1.40 | $14.85 | 17:54:09 01/05/2026 |
| 250 |  NovaDAX |
AXS/BRL | $1.37 | $10.07 | 17:57:08 01/05/2026 |
| 251 | OKX |
AXS/USDC | $1.40 | $3.65 | 17:56:53 01/05/2026 |
| 252 | Crypto.com Exchange |
AXS/USD | $1.42 | $3.04 | 17:57:17 01/05/2026 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.41 | $0.6141 | 11:01:16 01/05/2026 |
| 254 |  Poloniex |
AXS/USDT | $1.54 | $0 | 17:59:23 01/05/2026 |
| 255 | HitBTC |
AXS/BTC | $1.44 | $0 | 17:54:07 01/05/2026 |
| 256 | HitBTC |
AXS/USDC | $1.45 | $0 | 17:54:07 01/05/2026 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 17:59:53 01/05/2026 |
| 258 |  zondacrypto |
AXS/USDC | $0.6400 | $0 | 18:00:17 01/05/2026 |
| 259 | BitMEX |
AXS/USDT | $1.14 | $0 | 17:57:09 01/05/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 17:57:16 01/05/2026 |
| 261 | ZebPay |
AXS/USDT | $1.39 | $0 | 17:54:10 01/05/2026 |
| 262 | Mandala Exchange |
AXS/BTC | $1.44 | $0 | 17:57:08 01/05/2026 |
| 263 | CoinJar |
AXS/GBP | $1.40 | $0 | 18:00:44 01/05/2026 |
| 264 | CoinJar |
AXS/USDC | $1.35 | $0 | 18:00:44 01/05/2026 |
| 265 | Tokocrypto |
AXS/BTC | $1.40 | $0 | 17:57:11 01/05/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.39 | $0 | 18:00:15 01/05/2026 |
| 267 | FMFW.io |
AXS/BTC | $1.44 | $0 | 17:57:11 01/05/2026 |
| 268 | FMFW.io |
AXS/USDC | $1.45 | $0 | 17:57:11 01/05/2026 |
| 269 |  Giottus |
AXS/INR | $1.32 | $0 | 17:57:08 01/05/2026 |
| 270 | Giottus |
AXS/USDT | $1.39 | $0 | 17:57:08 01/05/2026 |
| 271 | WOO X |
AXS/USDT | $1.39 | $0 | 17:57:08 01/05/2026 |
| 272 | ADEN |
AXS/USDC | $1.42 | $0 | 18:03:48 01/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.42 | $0 | 18:03:15 01/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 18:00:17 01/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,114,426 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.