Axie Infinity AXS
Xếp hạng #139
07:28:00 05/06/2026
Giá Axie Infinity (AXS)
$1.02 -9.12%
0.00001596 BTC
26,836 VND
Thấp: $0.9884
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.02 | $103,076,525 | 07:00:16 05/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $39,076,357 | 07:00:15 05/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $1.02 | $29,644,999 | 06:57:15 05/06/2026 |
| 4 |  Echobit |
AXS/USDT | $1.02 | $26,016,336 | 06:57:16 05/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,972,351 | 06:54:15 05/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.02 | $16,542,983 | 06:54:17 05/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.02 | $13,015,312 | 06:54:15 05/06/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.02 | $12,908,080 | 06:57:15 05/06/2026 |
| 9 |  LBank |
AXS/USDT | $1.02 | $12,346,061 | 06:57:17 05/06/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.02 | $9,955,845 | 07:00:16 05/06/2026 |
| 11 |  BlockFin |
AXS/USDT | $1.02 | $9,605,000 | 07:00:10 05/06/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.02 | $9,484,963 | 06:57:16 05/06/2026 |
| 13 |  FameEX |
AXS/USDT | $1.02 | $9,369,344 | 06:54:19 05/06/2026 |
| 14 |  BTCC |
AXS/USDT | $1.02 | $8,577,726 | 06:57:16 05/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.02 | $8,455,247 | 06:57:15 05/06/2026 |
| 16 |  WHXEX |
AXS/USDT | $1.02 | $7,840,729 | 07:00:16 05/06/2026 |
| 17 |  idax exchange |
AXS/USDT | $1.02 | $7,840,313 | 07:00:17 05/06/2026 |
| 18 |  GroveX |
AXS/USDT | $1.02 | $7,819,450 | 06:57:12 05/06/2026 |
| 19 |  Bybit |
AXS/USDT | $1.02 | $6,880,690 | 06:54:16 05/06/2026 |
| 20 |  BloFin |
AXS/USDT | $1.02 | $5,753,085 | 06:57:08 05/06/2026 |
| 21 |  BiKing |
AXS/USDT | $1.02 | $5,415,713 | 07:00:16 05/06/2026 |
| 22 |  BVOX |
AXS/USDT | $1.02 | $5,394,174 | 06:57:15 05/06/2026 |
| 23 |  OneEx |
AXS/USDT | $1.02 | $4,866,656 | 07:00:16 05/06/2026 |
| 24 |  WOO X Pro |
AXS/USDT | $1.02 | $4,799,391 | 07:00:15 05/06/2026 |
| 25 | LBank |
AXS/USDT | $1.02 | $4,773,170 | 06:57:09 05/06/2026 |
| 26 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 27 | BiKing |
AXS/USDT | $1.02 | $3,454,130 | 07:00:11 05/06/2026 |
| 28 | Binance |
AXS/USDT | $1.02 | $3,451,935 | 06:56:32 05/06/2026 |
| 29 |  HTX |
AXS/USDT | $1.04 | $3,366,624 | 06:59:24 05/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.02 | $3,195,425 | 06:57:15 05/06/2026 |
| 31 |  Hotcoin |
AXS/USDT | $1.02 | $3,067,085 | 06:57:17 05/06/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.02 | $3,030,669 | 07:00:17 05/06/2026 |
| 33 |  Websea |
AXS/USDT | $1.02 | $3,029,251 | 06:57:20 05/06/2026 |
| 34 |  Toobit |
AXS/USDT | $1.02 | $2,938,807 | 06:57:16 05/06/2026 |
| 35 |  Coinlocally |
AXS/USDT | $1.02 | $2,898,549 | 06:57:16 05/06/2026 |
| 36 |  Millionero |
AXS/USDT | $1.02 | $2,822,153 | 07:00:15 05/06/2026 |
| 37 |  YEX |
AXS/USDT | $1.02 | $2,587,383 | 07:00:09 05/06/2026 |
| 38 |  Pionex |
AXS/USDT | $1.02 | $2,576,270 | 06:57:08 05/06/2026 |
| 39 |  Upbit |
AXS/KRW | $0.9985 | $2,536,451 | 06:56:54 05/06/2026 |
| 40 |  Picol |
AXS/USDT | $1.02 | $2,272,944 | 07:00:10 05/06/2026 |
| 41 | WhiteBIT |
AXS/USDT | $1.02 | $2,001,466 | 06:57:12 05/06/2026 |
| 42 |  Grvt |
AXS/USDT | $1.01 | $1,848,278 | 05:06:20 05/06/2026 |
| 43 |  EasiCoin |
AXS/USDT | $1.02 | $1,788,646 | 07:00:16 05/06/2026 |
| 44 | BTCC |
AXS/USDT | $1.02 | $1,726,319 | 06:57:08 05/06/2026 |
| 45 |  4E |
AXS/USDT | $1.02 | $1,709,190 | 07:00:07 05/06/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.02 | $1,627,994 | 06:57:15 05/06/2026 |
| 47 |  CoinW |
AXS/USDT | $1.02 | $1,533,750 | 06:48:11 05/06/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.02 | $1,395,793 | 06:57:15 05/06/2026 |
| 49 |  EagleX |
AXS/USDT | $1.02 | $1,388,165 | 07:00:15 05/06/2026 |
| 50 | YUBIT |
AXS/USDT | $1.02 | $1,327,603 | 06:57:07 05/06/2026 |
| 51 | Websea |
AXS/USDT | $1.02 | $1,290,608 | 06:51:20 05/06/2026 |
| 52 | EagleX |
AXS/USDT | $1.02 | $1,288,707 | 07:00:10 05/06/2026 |
| 53 |  SunX |
AXS/USDT | $1.02 | $1,249,301 | 07:03:16 05/06/2026 |
| 54 | OrangeX |
AXS/USDT | $1.02 | $1,198,781 | 06:54:07 05/06/2026 |
| 55 |  KCEX |
AXS/USDT | $1.02 | $1,138,215 | 06:57:15 05/06/2026 |
| 56 |  BTSE |
AXS/USDT | $1.02 | $1,119,522 | 06:57:22 05/06/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.02 | $1,078,642 | 07:00:15 05/06/2026 |
| 58 |  BITmarkets |
AXS/USDT | $1.02 | $1,077,574 | 07:00:16 05/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.02 | $1,022,478 | 07:00:16 05/06/2026 |
| 60 |  UZX |
AXS/USDT | $1.02 | $983,761 | 06:45:12 05/06/2026 |
| 61 |  XT.COM |
AXS/USDT | $1.02 | $969,875 | 06:57:09 05/06/2026 |
| 62 |  Bitcastle |
AXS/USDT | $1.02 | $917,364 | 07:00:18 05/06/2026 |
| 63 |  Bitget |
AXS/USDT | $1.02 | $885,515 | 06:54:16 05/06/2026 |
| 64 |  Cofinex |
AXS/USDT | $1.02 | $885,434 | 07:00:17 05/06/2026 |
| 65 |  Phemex |
AXS/USDT | $1.02 | $866,081 | 06:57:08 05/06/2026 |
| 66 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,956 | 07:00:15 05/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.02 | $789,810 | 06:57:17 05/06/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.02 | $740,854 | 07:00:08 05/06/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.03 | $722,230 | 22:57:20 04/06/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $1.02 | $673,586 | 06:56:29 05/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.02 | $628,871 | 06:57:17 05/06/2026 |
| 72 |  Gate |
AXS/USDT | $1.02 | $628,616 | 06:54:20 05/06/2026 |
| 73 |  OKX |
AXS/USDT | $1.02 | $617,630 | 06:56:24 05/06/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.02 | $617,620 | 07:00:12 05/06/2026 |
| 75 |  Hibt |
AXS/USDT | $1.02 | $617,207 | 06:57:08 05/06/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.02 | $590,514 | 07:00:11 05/06/2026 |
| 77 |  BitMart |
AXS/USDT | $1.02 | $590,101 | 06:57:07 05/06/2026 |
| 78 | Millionero |
AXS/USDT | $1.02 | $584,083 | 07:00:07 05/06/2026 |
| 79 |  BigONE |
AXS/USDT | $1.02 | $552,200 | 06:57:07 05/06/2026 |
| 80 |  MEXC |
AXS/USDT | $1.02 | $531,941 | 06:57:16 05/06/2026 |
| 81 | Phemex |
AXS/USDT | $1.02 | $513,393 | 06:57:16 05/06/2026 |
| 82 | DigiFinex |
AXS/USDT | $1.02 | $512,330 | 07:00:07 05/06/2026 |
| 83 |  MGBX |
AXS/USDT | $1.02 | $492,171 | 06:57:16 05/06/2026 |
| 84 | WhiteBIT |
AXS/TRY | $1.02 | $420,381 | 06:57:12 05/06/2026 |
| 85 | Hotcoin |
AXS/USDT | $1.02 | $406,760 | 06:54:08 05/06/2026 |
| 86 | Bitcastle |
AXS/USDT | $1.02 | $405,547 | 07:00:09 05/06/2026 |
| 87 | Echobit |
AXS/USDT | $1.02 | $402,570 | 06:57:12 05/06/2026 |
| 88 |  Bithumb |
AXS/KRW | $0.9888 | $385,272 | 06:59:54 05/06/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.02 | $344,773 | 06:57:17 05/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.02 | $341,940 | 06:57:10 05/06/2026 |
| 91 |  BiFinance |
AXS/USDT | $1.02 | $336,539 | 06:57:13 05/06/2026 |
| 92 |  ASTX |
AXS/USDT | $1.02 | $330,161 | 07:00:09 05/06/2026 |
| 93 | Toobit |
AXS/USDT | $1.02 | $324,077 | 06:57:12 05/06/2026 |
| 94 |  Bitvavo |
AXS/EUR | $1.02 | $302,733 | 06:57:09 05/06/2026 |
| 95 |  BitKan |
AXS/USDT | $1.02 | $297,625 | 07:00:08 05/06/2026 |
| 96 | FameEX |
AXS/USDT | $1.02 | $273,102 | 06:57:07 05/06/2026 |
| 97 |  CoinChief |
AXS/USDT | $1.02 | $265,154 | 06:57:08 05/06/2026 |
| 98 | Bybit |
AXS/USDT | $1.02 | $243,817 | 06:54:08 05/06/2026 |
| 99 | Pionex |
AXS/USDT | $1.02 | $243,345 | 06:57:16 05/06/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.02 | $235,412 | 07:00:09 05/06/2026 |
| 101 |  Hyperliquid |
AXS/USD | $1.02 | $215,115 | 06:54:26 05/06/2026 |
| 102 |  HitBTC |
AXS/USDT | $1.02 | $201,545 | 06:57:07 05/06/2026 |
| 103 |  FMFW.io |
AXS/USD | $1.02 | $201,541 | 06:57:12 05/06/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $1.02 | $201,534 | 06:57:08 05/06/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.02 | $199,149 | 07:00:09 05/06/2026 |
| 106 | Tapbit |
AXS/USDT | $1.02 | $192,099 | 06:57:07 05/06/2026 |
| 107 | Binance |
AXS/USDC | $1.02 | $191,569 | 06:56:32 05/06/2026 |
| 108 | EasiCoin |
AXS/USDT | $1.02 | $188,921 | 07:00:08 05/06/2026 |
| 109 | Binance |
AXS/TRY | $1.02 | $175,618 | 06:56:32 05/06/2026 |
| 110 | Ourbit |
AXS/USDT | $1.02 | $171,864 | 06:57:07 05/06/2026 |
| 111 | KuCoin |
AXS/USDT | $1.02 | $169,320 | 06:56:23 05/06/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.02 | $165,322 | 07:00:09 05/06/2026 |
| 113 |  EXMO |
AXS/USDT | $1.02 | $165,316 | 06:57:07 05/06/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.02 | $156,262 | 07:00:08 05/06/2026 |
| 115 | AscendEX |
AXS/USDT | $1.02 | $143,902 | 06:57:11 05/06/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $1.02 | $130,634 | 06:57:12 05/06/2026 |
| 117 | MEXC |
AXS/USDT | $1.02 | $129,553 | 06:57:07 05/06/2026 |
| 118 |  XXKK |
AXS/USDT | $1.02 | $125,864 | 07:00:09 05/06/2026 |
| 119 |  BitTap |
AXS/USDT | $1.02 | $125,560 | 07:00:16 05/06/2026 |
| 120 | BlockFin |
AXS/USDT | $1.02 | $120,589 | 07:00:15 05/06/2026 |
| 121 |  BingX |
AXS/USDT | $1.02 | $112,559 | 06:48:07 05/06/2026 |
| 122 | Bitrue |
AXS/USDT | $1.02 | $111,749 | 06:57:11 05/06/2026 |
| 123 | WHXEX |
AXS/USDT | $1.02 | $104,478 | 07:00:08 05/06/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.02 | $103,928 | 07:00:09 05/06/2026 |
| 125 | BVOX |
AXS/USDT | $1.02 | $99,542.69 | 06:57:07 05/06/2026 |
| 126 |  LeveX |
AXS/USDT | $1.02 | $97,715.70 | 07:00:16 05/06/2026 |
| 127 | Bitunix |
AXS/USDT | $1.02 | $95,752.38 | 06:57:07 05/06/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.02 | $94,429.28 | 07:00:09 05/06/2026 |
| 129 | EXMO |
AXS/USDC | $1.03 | $94,100.91 | 06:57:07 05/06/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.02 | $93,925.68 | 07:00:09 05/06/2026 |
| 131 | ASTX |
AXS/USDT | $1.02 | $93,523.25 | 07:00:16 05/06/2026 |
| 132 |  Kraken |
AXS/USD | $1.02 | $92,435.98 | 06:59:54 05/06/2026 |
| 133 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $89,739.36 | 06:58:23 05/06/2026 |
| 134 | KCEX |
AXS/USDT | $1.02 | $87,057.65 | 06:57:11 05/06/2026 |
| 135 |  Bit2Me |
AXS/EUR | $1.02 | $85,200.01 | 06:57:07 05/06/2026 |
| 136 | Kraken |
AXS/EUR | $1.02 | $85,109.61 | 06:59:54 05/06/2026 |
| 137 |  WEEX |
AXS/USDT | $1.02 | $78,600.54 | 06:57:12 05/06/2026 |
| 138 | Bitget |
AXS/USDT | $1.02 | $78,025.23 | 06:54:09 05/06/2026 |
| 139 | CoinTR |
AXS/USDT | $1.02 | $76,506.52 | 07:00:09 05/06/2026 |
| 140 | Zoomex |
AXS/USDT | $1.02 | $73,151.26 | 06:57:07 05/06/2026 |
| 141 |  Katana |
AXS/WETH | $1.02 | $71,195.24 | 06:42:35 05/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $1.02 | $70,712.63 | 06:57:13 05/06/2026 |
| 143 |  Katana v3 |
AXS/WRON | $1.01 | $69,784.45 | 06:29:09 05/06/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 145 | KTX |
AXS/USDT | $1.02 | $64,568.48 | 07:00:09 05/06/2026 |
| 146 | BITmarkets |
AXS/USD | $1.02 | $63,749.35 | 07:00:08 05/06/2026 |
| 147 | B2Z Exchange |
AXS/USD | $1.02 | $63,749.24 | 07:00:09 05/06/2026 |
| 148 |  ZKE |
AXS/USDT | $1.02 | $62,672.79 | 07:00:12 05/06/2026 |
| 149 |  PointPay |
AXS/USDT | $1.02 | $60,926.43 | 06:54:07 05/06/2026 |
| 150 |  XBO.com |
AXS/USDT | $1.02 | $57,776.98 | 06:57:07 05/06/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.09 | $56,042.37 | 07:00:10 05/06/2026 |
| 152 | BloFin |
AXS/USDT | $1.02 | $55,056.30 | 06:54:16 05/06/2026 |
| 153 | MEXC |
AXS/USDC | $1.02 | $52,762.30 | 06:54:07 05/06/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.02 | $52,139.70 | 07:00:07 05/06/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $50,777.56 | 06:58:23 05/06/2026 |
| 156 | Cofinex |
AXS/USDT | $1.02 | $50,656.30 | 07:00:08 05/06/2026 |
| 157 |  Paribu |
AXS/TRY | $1.02 | $46,845.03 | 06:59:53 05/06/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.02 | $46,128.43 | 07:00:08 05/06/2026 |
| 159 | Gate |
AXS/USDT | $1.02 | $45,257.87 | 06:56:24 05/06/2026 |
| 160 | HTX |
AXS/USDT | $1.0000 | $40,912.12 | 06:51:19 05/06/2026 |
| 161 |  Bitso |
AXS/USD | $1.01 | $32,274.09 | 06:59:53 05/06/2026 |
| 162 |  Lighter |
AXS/USDC | $1.02 | $30,754.65 | 06:57:15 05/06/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.02 | $29,030.30 | 07:00:16 05/06/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.04 | $27,392.29 | 07:00:09 05/06/2026 |
| 165 | MGBX |
AXS/USDT | $1.02 | $27,169.67 | 06:57:08 05/06/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.02 | $26,016.16 | 06:54:08 05/06/2026 |
| 167 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 168 |  Bitcoiva |
AXS/INR | $1.03 | $23,555.59 | 07:00:09 05/06/2026 |
| 169 |  Niza.io |
AXS/USD | $1.02 | $23,415.04 | 07:00:10 05/06/2026 |
| 170 | Niza.io |
AXS/EUR | $1.02 | $21,732.86 | 07:00:10 05/06/2026 |
| 171 |  Bitbase |
AXS/USDT | $1.02 | $16,335.93 | 07:00:18 05/06/2026 |
| 172 | LeveX |
AXS/USDT | $1.02 | $16,117.36 | 07:00:07 05/06/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.02 | $15,720.07 | 06:57:11 05/06/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.02 | $13,708.21 | 06:59:53 05/06/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $1.02 | $13,055.07 | 07:00:09 05/06/2026 |
| 176 | BITmarkets |
AXS/USDT | $1.02 | $13,054.84 | 07:00:08 05/06/2026 |
| 177 | BTSE |
AXS/USDT | $1.02 | $12,881.92 | 06:45:10 05/06/2026 |
| 178 |  Remitano |
AXS/USDT | $1.02 | $12,309.24 | 07:00:11 05/06/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.02 | $10,276.84 | 06:57:07 05/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.02 | $9,060.12 | 06:57:08 05/06/2026 |
| 181 | Bitcoiva |
AXS/USDT | $1.02 | $9,056.61 | 07:00:09 05/06/2026 |
| 182 |  Kanga Exchange |
AXS/USDT | $1.02 | $8,771.88 | 06:57:11 05/06/2026 |
| 183 |  Bitkub |
AXS/THB | $1.04 | $8,681.18 | 06:57:08 05/06/2026 |
| 184 | Kanga Exchange |
AXS/USDC | $1.02 | $8,359.14 | 06:57:11 05/06/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.02 | $7,775.43 | 07:00:13 05/06/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.02 | $7,723.27 | 06:57:07 05/06/2026 |
| 187 |  Coinone |
AXS/KRW | $1.01 | $6,897.48 | 06:59:23 05/06/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.61 | 06:57:10 05/06/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.02 | $6,229.65 | 06:57:08 05/06/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.10 | $5,711.95 | 07:00:09 05/06/2026 |
| 191 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $5,378.84 | 06:59:53 05/06/2026 |
| 192 |  Tebbit |
AXS/USDT | $1.02 | $5,315.45 | 07:00:16 05/06/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.02 | $4,626.23 | 06:57:09 05/06/2026 |
| 194 |  Aster |
AXS/USDT | $1.03 | $4,468.95 | 06:54:15 05/06/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.05 | $4,284.99 | 06:57:11 05/06/2026 |
| 196 |  SunX |
AXS/USDT | $1.02 | $4,111.68 | 07:00:17 05/06/2026 |
| 197 |  Binance.US |
AXS/USDT | $1.01 | $3,962.30 | 06:59:53 05/06/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.02 | $3,792.02 | 07:00:10 05/06/2026 |
| 199 |  ZebPay |
AXS/INR | $1.11 | $3,738.56 | 06:57:08 05/06/2026 |
| 200 | Katana |
USDC/AXS | $0.9973 | $3,686.45 | 06:44:35 05/06/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,340.02 | 07:03:17 05/06/2026 |
| 202 |  TRIV |
AXS/IDR | $1.03 | $3,247.73 | 07:00:12 05/06/2026 |
| 203 | TRIV |
AXS/USDT | $1.02 | $3,247.68 | 07:00:12 05/06/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $3,118.40 | 07:00:16 05/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $1.02 | $3,081.51 | 06:57:08 05/06/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $2,551.37 | 06:24:52 05/06/2026 |
| 207 | Bitstamp by Robinhood |
AXS/USD | $0.9924 | $1,988.43 | 06:59:53 05/06/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.02 | $1,895.10 | 07:00:09 05/06/2026 |
| 209 |  Flipster |
AXS/USDT | $1.02 | $1,744.36 | 07:00:17 05/06/2026 |
| 210 |  WazirX |
AXS/INR | $1.09 | $1,545.96 | 07:00:09 05/06/2026 |
| 211 |  Indodax |
AXS/IDR | $0.9971 | $1,392.46 | 06:59:24 05/06/2026 |
| 212 | Bitazza |
AXS/THB | $1.01 | $1,319.71 | 07:00:09 05/06/2026 |
| 213 |  WOO X |
AXS/USDT | $1.02 | $1,242.55 | 06:57:15 05/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $1,191.43 | 06:04:29 05/06/2026 |
| 215 | WazirX |
AXS/USDT | $1.04 | $1,128.68 | 07:00:09 05/06/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.04 | $770.50 | 06:57:15 05/06/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.02 | $763.21 | 06:46:53 05/06/2026 |
| 218 | BITmarkets |
AXS/USDC | $1.02 | $745.92 | 07:00:08 05/06/2026 |
| 219 | B2Z Exchange |
AXS/USDC | $1.02 | $745.89 | 07:00:09 05/06/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.02 | $604.45 | 07:00:09 05/06/2026 |
| 221 |  Azbit |
AXS/USDT | $1.02 | $602.25 | 06:57:11 05/06/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.03 | $579.41 | 06:57:07 05/06/2026 |
| 223 |  Korbit |
AXS/KRW | $0.9782 | $466.12 | 06:57:08 05/06/2026 |
| 224 |  Paradex |
AXS/USD | $1.05 | $410.63 | 07:00:15 05/06/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $373.23 | 04:51:59 05/06/2026 |
| 226 | OKX |
AXS/EUR | $1.02 | $327.27 | 06:56:24 05/06/2026 |
| 227 | CoinDCX |
AXS/USDT | $1.02 | $224.84 | 07:00:09 05/06/2026 |
| 228 |  MemeMax |
AXS/USDC | $1.02 | $173.00 | 07:03:15 05/06/2026 |
| 229 |  Orderly |
AXS/USDC | $0.9867 | $172.99 | 07:03:16 05/06/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $167.37 | 06:08:10 05/06/2026 |
| 231 |  CoinJar |
AXS/AUD | $1.05 | $156.81 | 07:00:39 05/06/2026 |
| 232 |  Ndax |
AXS/CAD | $1.04 | $155.20 | 07:00:07 05/06/2026 |
| 233 |  BabySwap |
USDT/AXS | $0.9987 | $148.59 | 06:56:36 05/06/2026 |
| 234 | OKX |
AXS/TRY | $1.02 | $147.44 | 06:56:24 05/06/2026 |
| 235 | OKX |
AXS/USD | $1.01 | $146.70 | 06:56:24 05/06/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.02 | $91.34 | 06:09:10 05/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.03 | $90.81 | 04:51:59 05/06/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.03 | $82.32 | 04:24:18 05/06/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.01 | $74.70 | 07:00:09 05/06/2026 |
| 240 |  ADEN |
AXS/USDT | $1.02 | $53.57 | 07:03:49 05/06/2026 |
| 241 | OKX |
AXS/USDC | $1.02 | $37.08 | 06:56:24 05/06/2026 |
| 242 |  CEX.IO |
AXS/USDT | $1.02 | $25.90 | 06:54:09 05/06/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.03 | $20.69 | 06:54:09 05/06/2026 |
| 244 |  Alita Finance |
AXS/WBNB | $1.02 | $20.32 | 06:00:33 05/06/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.05 | $16.91 | 06:57:08 05/06/2026 |
| 246 | CEX.IO |
AXS/USD | $1.02 | $16.39 | 06:54:09 05/06/2026 |
| 247 | Katana |
AXS/SLP | $1.02 | $11.33 | 06:09:07 05/06/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $7.92 | 05:14:51 05/06/2026 |
| 249 |  BTC Markets |
AXS/AUD | $1.08 | $4.34 | 07:00:15 05/06/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.03 | $3.37 | 06:59:23 05/06/2026 |
| 251 | HitBTC |
AXS/BTC | $0.9516 | $0 | 06:57:07 05/06/2026 |
| 252 | HitBTC |
AXS/USDC | $1.13 | $0 | 06:57:07 05/06/2026 |
| 253 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:07 05/06/2026 |
| 255 | Upbit |
AXS/BTC | $1.01 | $0 | 06:56:54 05/06/2026 |
| 256 | ZebPay |
AXS/USDT | $1.02 | $0 | 06:57:08 05/06/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $0.9515 | $0 | 06:57:08 05/06/2026 |
| 258 | CoinJar |
AXS/GBP | $1.38 | $0 | 07:00:39 05/06/2026 |
| 259 | CoinJar |
AXS/USD | $1.26 | $0 | 07:00:39 05/06/2026 |
| 260 | CoinJar |
AXS/USDC | $1.14 | $0 | 07:00:39 05/06/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 06:57:08 05/06/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 07:00:10 05/06/2026 |
| 263 | FMFW.io |
AXS/BTC | $0.9526 | $0 | 06:57:12 05/06/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.13 | $0 | 06:57:12 05/06/2026 |
| 265 |  Giottus |
AXS/INR | $1.23 | $0 | 06:57:08 05/06/2026 |
| 266 | Giottus |
AXS/USDT | $1.02 | $0 | 06:57:08 05/06/2026 |
| 267 | WOO X |
AXS/USDT | $1.02 | $0 | 06:57:07 05/06/2026 |
| 268 | ADEN |
AXS/USDC | $0.9868 | $0 | 07:03:49 05/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 07:00:15 05/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,076,525 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.