Axie Infinity AXS
Xếp hạng #131
07:33:00 30/03/2026
Giá Axie Infinity (AXS)
$1.13 0.06%
0.00001695 BTC
31,752 VND
Thấp: $1.10
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.12 | $26,092,415 | 06:57:16 30/03/2026 |
| 2 |  KTX |
AXS/USDT | $1.12 | $23,756,653 | 07:00:15 30/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,977,371 | 06:57:15 30/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $22,139,776 | 07:00:15 30/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $15,705,198 | 06:54:16 30/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.12 | $12,622,864 | 06:57:15 30/03/2026 |
| 7 |  LBank |
AXS/USDT | $1.12 | $12,294,705 | 06:57:15 30/03/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.12 | $10,700,763 | 06:54:15 30/03/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.12 | $9,457,400 | 07:00:17 30/03/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.12 | $9,456,986 | 07:00:16 30/03/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.12 | $9,427,327 | 06:57:15 30/03/2026 |
| 12 |  FameEX |
AXS/USDT | $1.12 | $9,274,961 | 06:57:17 30/03/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.12 | $7,714,033 | 06:57:15 30/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.12 | $6,353,831 | 06:54:16 30/03/2026 |
| 15 |  YUBIT |
AXS/USDT | $1.12 | $5,264,353 | 06:57:15 30/03/2026 |
| 16 |  BVOX |
AXS/USDT | $1.12 | $5,223,847 | 06:57:15 30/03/2026 |
| 17 |  BiKing |
AXS/USDT | $1.11 | $4,924,446 | 07:00:18 30/03/2026 |
| 18 |  OneEx |
AXS/USDT | $1.12 | $4,874,276 | 07:00:16 30/03/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.11 | $4,639,448 | 07:00:15 30/03/2026 |
| 20 |  EagleX |
AXS/USDT | $1.11 | $4,345,522 | 07:00:15 30/03/2026 |
| 21 |  Coinlocally |
AXS/USDT | $1.12 | $3,339,562 | 06:57:16 30/03/2026 |
| 22 |  Toobit |
AXS/USDT | $1.12 | $3,135,296 | 06:57:16 30/03/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.12 | $3,111,103 | 06:57:15 30/03/2026 |
| 24 |  BTDUex |
AXS/USDT | $1.12 | $3,005,727 | 07:00:12 30/03/2026 |
| 25 |  Websea |
AXS/USDT | $1.12 | $2,978,114 | 06:57:15 30/03/2026 |
| 26 |  BTCC |
AXS/USDT | $1.12 | $2,934,282 | 06:57:16 30/03/2026 |
| 27 |  EasiCoin |
AXS/USDT | $1.12 | $2,917,083 | 07:00:16 30/03/2026 |
| 28 |  Millionero |
AXS/USDT | $1.12 | $2,753,761 | 07:00:15 30/03/2026 |
| 29 |  AstralX |
AXS/USDT | $1.12 | $2,713,670 | 07:00:10 30/03/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.12 | $2,525,173 | 07:00:15 30/03/2026 |
| 31 |  BTSE |
AXS/USDT | $1.12 | $2,523,418 | 06:57:15 30/03/2026 |
| 32 |  Azbit |
AXS/USDT | $1.10 | $2,476,650 | 06:57:10 30/03/2026 |
| 33 |  BITmarkets |
AXS/USDT | $1.12 | $2,422,520 | 07:00:15 30/03/2026 |
| 34 |  Upbit |
AXS/KRW | $1.13 | $2,178,562 | 06:56:54 30/03/2026 |
| 35 | Echobit |
AXS/USDT | $1.12 | $2,118,932 | 06:57:09 30/03/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.12 | $2,037,572 | 07:00:15 30/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.12 | $1,905,905 | 06:57:15 30/03/2026 |
| 38 |  Bitget |
AXS/USDT | $1.12 | $1,474,455 | 06:54:15 30/03/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.12 | $1,471,942 | 07:00:15 30/03/2026 |
| 40 |  Grvt |
AXS/USDT | $1.11 | $1,340,594 | 06:36:16 30/03/2026 |
| 41 |  Bitunix |
AXS/USDT | $1.12 | $1,302,317 | 06:57:15 30/03/2026 |
| 42 |  KCEX |
AXS/USDT | $1.12 | $1,265,916 | 06:57:15 30/03/2026 |
| 43 | BiKing |
AXS/USDT | $1.12 | $1,206,922 | 07:00:13 30/03/2026 |
| 44 | Binance |
AXS/USDT | $1.12 | $1,206,225 | 06:56:42 30/03/2026 |
| 45 |  YEX |
AXS/USDT | $1.12 | $1,120,973 | 07:00:12 30/03/2026 |
| 46 |  MEXC |
AXS/USDT | $1.12 | $1,044,275 | 06:57:16 30/03/2026 |
| 47 |  Bitbaby |
AXS/USDT | $1.12 | $1,006,853 | 06:54:17 30/03/2026 |
| 48 |  Ourbit |
AXS/USDT | $1.12 | $989,174 | 06:57:16 30/03/2026 |
| 49 |  Pionex |
AXS/USDT | $1.12 | $969,708 | 06:57:08 30/03/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.12 | $964,437 | 07:00:11 30/03/2026 |
| 51 |  Gate |
AXS/USDT | $1.12 | $952,551 | 06:54:19 30/03/2026 |
| 52 |  WhiteBIT |
AXS/USDT | $1.11 | $878,018 | 06:54:15 30/03/2026 |
| 53 |  Picol |
AXS/USDT | $1.12 | $854,843 | 07:00:10 30/03/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,392 | 07:00:17 30/03/2026 |
| 55 |  Bibox |
AXS/USDT | $2.23 | $838,194 | 07:00:09 30/03/2026 |
| 56 |  Hotcoin |
AXS/USDT | $1.12 | $663,867 | 06:57:18 30/03/2026 |
| 57 |  CoinW |
AXS/USDT | $1.12 | $652,147 | 06:57:07 30/03/2026 |
| 58 | Millionero |
AXS/USDT | $1.12 | $637,259 | 07:00:08 30/03/2026 |
| 59 | Websea |
AXS/USDT | $1.12 | $635,822 | 06:42:08 30/03/2026 |
| 60 |  CoinChief |
AXS/USDT | $1.12 | $632,675 | 07:00:12 30/03/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.12 | $628,600 | 06:57:18 30/03/2026 |
| 62 |  BitMart |
AXS/USDT | $1.12 | $628,408 | 06:57:08 30/03/2026 |
| 63 |  Phemex |
AXS/USDT | $1.12 | $613,669 | 06:57:10 30/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.12 | $603,214 | 06:57:08 30/03/2026 |
| 65 |  4E |
AXS/USDT | $1.12 | $598,681 | 07:00:12 30/03/2026 |
| 66 |  BloFin |
AXS/USDT | $1.12 | $575,513 | 06:57:07 30/03/2026 |
| 67 | EagleX |
AXS/USDT | $1.12 | $567,741 | 07:00:07 30/03/2026 |
| 68 | YUBIT |
AXS/USDT | $1.12 | $547,999 | 06:57:08 30/03/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.12 | $516,130 | 06:57:07 30/03/2026 |
| 70 |  MGBX |
AXS/USDT | $1.11 | $508,646 | 07:00:16 30/03/2026 |
| 71 | Phemex |
AXS/USDT | $1.12 | $504,472 | 06:57:16 30/03/2026 |
| 72 |  HTX |
AXS/USDT | $1.12 | $500,922 | 06:59:54 30/03/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.12 | $490,408 | 06:57:19 30/03/2026 |
| 74 |  OKX |
AXS/USDT | $1.12 | $488,714 | 06:56:54 30/03/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.12 | $488,692 | 07:00:13 30/03/2026 |
| 76 |  UZX |
AXS/USDT | $1.12 | $481,130 | 06:57:08 30/03/2026 |
| 77 | OrangeX |
AXS/USDT | $1.12 | $445,427 | 06:57:10 30/03/2026 |
| 78 | MEXC |
AXS/USDT | $1.12 | $395,346 | 06:57:09 30/03/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.12 | $394,369 | 07:00:18 30/03/2026 |
| 80 |  Bithumb |
AXS/KRW | $1.12 | $393,341 | 06:59:53 30/03/2026 |
| 81 |  XXKK |
AXS/USDT | $1.12 | $385,734 | 07:00:07 30/03/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.12 | $352,924 | 06:57:17 30/03/2026 |
| 83 | WhiteBIT |
AXS/USDT | $1.13 | $344,921 | 06:57:07 30/03/2026 |
| 84 |  XT.COM |
AXS/USDT | $1.12 | $342,617 | 06:57:12 30/03/2026 |
| 85 |  ASTX |
AXS/USDT | $1.12 | $340,140 | 07:00:12 30/03/2026 |
| 86 |  Hyperliquid |
AXS/USD | $1.12 | $336,988 | 06:57:26 30/03/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.12 | $318,866 | 06:57:11 30/03/2026 |
| 88 | LBank |
AXS/USDT | $1.12 | $309,018 | 06:57:08 30/03/2026 |
| 89 |  Tebbit |
AXS/USDT | $1.11 | $284,788 | 07:00:16 30/03/2026 |
| 90 |  BYDFi |
AXS/USDT | $1.12 | $257,501 | 06:57:10 30/03/2026 |
| 91 | FameEX |
AXS/USDT | $1.12 | $249,330 | 06:57:11 30/03/2026 |
| 92 |  Bitazza |
AXS/USDT | $1.11 | $242,121 | 07:00:10 30/03/2026 |
| 93 | Bybit |
AXS/USDT | $1.12 | $236,476 | 06:54:12 30/03/2026 |
| 94 | Coinlocally |
AXS/USDT | $1.12 | $207,872 | 07:00:12 30/03/2026 |
| 95 |  SunX |
AXS/USDT | $1.11 | $207,067 | 07:03:15 30/03/2026 |
| 96 | Tapbit |
AXS/USDT | $1.12 | $204,786 | 06:57:07 30/03/2026 |
| 97 |  Hibt |
AXS/USDT | $1.12 | $204,777 | 06:57:12 30/03/2026 |
| 98 | Binance |
AXS/TRY | $1.12 | $203,451 | 06:56:42 30/03/2026 |
| 99 |  EXMO |
AXS/USDT | $1.12 | $194,870 | 06:54:11 30/03/2026 |
| 100 |  EXMO.ME |
AXS/USDT | $1.12 | $193,229 | 07:00:11 30/03/2026 |
| 101 |  BitTap |
AXS/USDT | $1.11 | $193,137 | 07:00:16 30/03/2026 |
| 102 |  AllinX |
AXS/USDT | $1.12 | $188,446 | 07:00:11 30/03/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.12 | $186,177 | 06:57:07 30/03/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $1.12 | $156,257 | 06:57:00 30/03/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.12 | $153,372 | 06:57:11 30/03/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.12 | $143,134 | 07:00:13 30/03/2026 |
| 107 |  SuperEx |
AXS/USDT | $1.12 | $142,352 | 07:00:08 30/03/2026 |
| 108 |  BitKan |
AXS/USDT | $1.12 | $139,629 | 07:00:12 30/03/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.11 | $139,609 | 06:57:07 30/03/2026 |
| 110 | Toobit |
AXS/USDT | $1.12 | $132,874 | 06:57:12 30/03/2026 |
| 111 | BlockFin |
AXS/USDT | $1.12 | $129,878 | 07:00:15 30/03/2026 |
| 112 | Bitunix |
AXS/USDT | $1.12 | $127,802 | 06:57:07 30/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.12 | $117,376 | 06:57:07 30/03/2026 |
| 114 | Bitget |
AXS/USDT | $1.12 | $109,735 | 06:54:11 30/03/2026 |
| 115 | BloFin |
AXS/USDT | $1.12 | $105,840 | 06:57:16 30/03/2026 |
| 116 |  GroveX |
AXS/USDT | $1.12 | $103,802 | 07:00:09 30/03/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.12 | $103,058 | 07:00:12 30/03/2026 |
| 118 | HTX |
AXS/USDT | $1.11 | $100,807 | 06:57:24 30/03/2026 |
| 119 | DigiFinex |
AXS/USDT | $1.12 | $92,623.13 | 06:54:08 30/03/2026 |
| 120 |  LeveX |
AXS/USDT | $1.11 | $90,100.77 | 07:00:15 30/03/2026 |
| 121 |  TGEX |
AXS/USDT | $1.12 | $89,853.62 | 06:57:22 30/03/2026 |
| 122 |  Binance TR |
AXS/TRY | $1.12 | $88,560.56 | 06:57:09 30/03/2026 |
| 123 | Gate |
AXS/USDT | $1.12 | $88,087.12 | 06:56:54 30/03/2026 |
| 124 | EXMO.ME |
AXS/USDC | $1.12 | $87,051.14 | 07:00:11 30/03/2026 |
| 125 | EXMO |
AXS/USDC | $1.12 | $86,591.12 | 06:54:11 30/03/2026 |
| 126 | KTX |
AXS/USDT | $1.12 | $85,979.27 | 07:00:07 30/03/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.12 | $83,776.35 | 06:57:08 30/03/2026 |
| 128 |  BiFinance |
AXS/USDT | $1.12 | $82,735.77 | 06:57:14 30/03/2026 |
| 129 |  HitBTC |
AXS/USDT | $1.12 | $78,465.51 | 07:00:19 30/03/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $1.12 | $78,281.78 | 06:57:07 30/03/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.12 | $78,281.78 | 06:57:09 30/03/2026 |
| 132 | Binance |
AXS/USDC | $1.12 | $77,318.24 | 06:56:54 30/03/2026 |
| 133 | Zoomex |
AXS/USDT | $1.12 | $71,021.79 | 06:57:07 30/03/2026 |
| 134 | BVOX |
AXS/USDT | $1.12 | $57,293.90 | 06:57:07 30/03/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,076.08 | 07:00:10 30/03/2026 |
| 136 | Pionex |
AXS/USDT | $1.12 | $55,100.29 | 06:57:16 30/03/2026 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $54,605.34 | 06:57:07 30/03/2026 |
| 138 | Ourbit |
AXS/USDT | $1.12 | $54,411.80 | 06:57:07 30/03/2026 |
| 139 | MEXC |
AXS/USDC | $1.12 | $54,380.77 | 06:57:09 30/03/2026 |
| 140 | WHXEX |
AXS/USDT | $1.12 | $53,275.14 | 07:00:13 30/03/2026 |
| 141 | Koinbay |
AXS/USDT | $1.11 | $52,716.02 | 06:57:08 30/03/2026 |
| 142 | Bitbaby |
AXS/USDT | $1.12 | $51,522.84 | 06:57:07 30/03/2026 |
| 143 | Cofinex |
AXS/USDT | $1.12 | $50,960.21 | 07:00:08 30/03/2026 |
| 144 |  Coinflare |
AXS/USDT | $1.12 | $50,702.33 | 07:00:16 30/03/2026 |
| 145 | KuCoin |
AXS/USDT | $1.12 | $47,427.97 | 06:55:23 30/03/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.12 | $47,225.86 | 06:54:08 30/03/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.11 | $46,369.62 | 07:00:07 30/03/2026 |
| 148 | KCEX |
AXS/USDT | $1.12 | $45,793.18 | 06:57:10 30/03/2026 |
| 149 |  Lighter |
AXS/USDC | $1.12 | $45,712.65 | 06:57:15 30/03/2026 |
| 150 |  Kraken |
AXS/USD | $1.12 | $45,430.79 | 06:59:55 30/03/2026 |
| 151 |  Katana |
AXS/WETH | $1.12 | $44,540.24 | 06:56:10 30/03/2026 |
| 152 |  Paribu |
AXS/TRY | $1.11 | $43,667.37 | 06:54:53 30/03/2026 |
| 153 | CoinTR |
AXS/USDT | $1.12 | $42,651.13 | 07:00:12 30/03/2026 |
| 154 | BITmarkets |
AXS/USD | $1.12 | $40,569.54 | 07:00:11 30/03/2026 |
| 155 | B2Z Exchange |
AXS/USD | $1.12 | $40,569.15 | 07:00:08 30/03/2026 |
| 156 |  PointPay |
AXS/USDT | $1.12 | $37,504.89 | 06:57:09 30/03/2026 |
| 157 | WhiteBIT |
AXS/TRY | $1.11 | $37,007.87 | 06:57:07 30/03/2026 |
| 158 |  WEEX |
AXS/USDT | $1.12 | $35,162.16 | 06:57:08 30/03/2026 |
| 159 |  ZKE |
AXS/USDT | $1.11 | $31,961.78 | 07:00:09 30/03/2026 |
| 160 | TGEX |
AXS/USDT | $1.13 | $26,239.95 | 07:00:11 30/03/2026 |
| 161 |  Bitbank |
AXS/JPY | $1.11 | $25,566.15 | 06:57:07 30/03/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.12 | $24,282.76 | 07:00:16 30/03/2026 |
| 163 | AscendEX |
AXS/USDT | $1.12 | $18,618.00 | 06:54:11 30/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.12 | $18,522.69 | 07:00:15 30/03/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $16,577.01 | 06:57:07 30/03/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.10 | $16,133.68 | 07:00:09 30/03/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.11 | $15,790.99 | 06:57:15 30/03/2026 |
| 168 |  Nivex |
AXS/USDT | $1.12 | $15,785.15 | 07:00:12 30/03/2026 |
| 169 |  Aster |
AXS/USDT | $1.11 | $15,126.32 | 06:54:15 30/03/2026 |
| 170 |  Coinbase International Exchange |
AXS/USDC | $1.10 | $14,842.43 | 07:00:15 30/03/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.12 | $14,662.61 | 07:00:11 30/03/2026 |
| 172 | B2Z Exchange |
AXS/USDT | $1.12 | $13,987.97 | 07:00:08 30/03/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.12 | $13,987.58 | 07:00:11 30/03/2026 |
| 174 | BTSE |
AXS/USDT | $1.12 | $13,918.75 | 06:57:07 30/03/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.12 | $13,675.88 | 06:59:53 30/03/2026 |
| 176 | MGBX |
AXS/USDT | $1.12 | $12,669.06 | 07:00:11 30/03/2026 |
| 177 | HitBTC |
AXS/BTC | $1.12 | $11,532.82 | 07:00:19 30/03/2026 |
| 178 |  Niza.io |
AXS/USD | $1.12 | $11,476.70 | 07:00:18 30/03/2026 |
| 179 | Mandala Exchange |
AXS/BTC | $1.12 | $11,439.78 | 06:57:07 30/03/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.12 | $11,439.78 | 06:57:09 30/03/2026 |
| 181 | Binance |
AXS/BTC | $1.11 | $11,215.57 | 06:56:42 30/03/2026 |
| 182 |  Qmall Exchange |
AXS/USDT | $1.12 | $10,841.49 | 07:00:20 30/03/2026 |
| 183 | LeveX |
AXS/USDT | $1.12 | $9,030.56 | 07:00:07 30/03/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.12 | $9,027.51 | 07:00:12 30/03/2026 |
| 185 | ASTX |
AXS/USDT | $1.11 | $8,141.68 | 07:00:16 30/03/2026 |
| 186 |  BigONE |
AXS/USDT | $1.12 | $7,846.18 | 06:54:08 30/03/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.11 | $7,535.25 | 07:03:17 30/03/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.12 | $7,390.12 | 07:00:08 30/03/2026 |
| 189 |  XBO.com |
AXS/USDT | $1.12 | $7,292.09 | 07:00:07 30/03/2026 |
| 190 |  SunX |
AXS/USDT | $1.11 | $6,898.53 | 07:00:18 30/03/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.10 | $6,364.09 | 07:00:10 30/03/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.11 | $5,247.13 | 06:57:07 30/03/2026 |
| 193 | Kraken |
AXS/EUR | $1.12 | $5,181.70 | 06:59:24 30/03/2026 |
| 194 | Crypto.com Exchange |
AXS/USDT | $1.12 | $5,156.12 | 06:57:07 30/03/2026 |
| 195 |  Bit2Me |
AXS/EUR | $1.12 | $5,145.80 | 06:57:07 30/03/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,263.48 | 06:57:07 30/03/2026 |
| 197 |  WOO X |
AXS/USDT | $1.12 | $3,989.97 | 06:57:15 30/03/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.12 | $3,917.07 | 07:00:07 30/03/2026 |
| 199 |  LATOKEN |
AXS/USDT | $1.11 | $3,741.21 | 06:54:11 30/03/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.12 | $3,592.64 | 07:00:10 30/03/2026 |
| 201 |  Bitso |
AXS/USD | $1.11 | $3,438.22 | 06:59:53 30/03/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.15 | $3,373.61 | 06:57:07 30/03/2026 |
| 203 |  CoinUp.io |
AXS/USDT | $1.12 | $3,277.75 | 06:57:12 30/03/2026 |
| 204 | OKX |
AXS/TRY | $1.13 | $2,884.52 | 06:56:54 30/03/2026 |
| 205 |  TRIV |
AXS/IDR | $1.12 | $2,728.85 | 07:00:17 30/03/2026 |
| 206 | TRIV |
AXS/USDT | $1.12 | $2,728.76 | 07:00:17 30/03/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.12 | $2,639.33 | 06:57:08 30/03/2026 |
| 208 |  Orderly |
AXS/USDC | $1.12 | $2,262.85 | 07:03:15 30/03/2026 |
| 209 |  BitMEX |
AXS/USD | $1.13 | $2,019.58 | 06:57:15 30/03/2026 |
| 210 |  Bitlo |
AXS/TRY | $1.12 | $1,568.87 | 07:00:13 30/03/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $1,539.75 | 06:56:00 30/03/2026 |
| 212 |  Bitkub |
AXS/THB | $1.14 | $1,359.48 | 06:54:08 30/03/2026 |
| 213 | Niza.io |
AXS/EUR | $1.12 | $1,312.16 | 07:00:18 30/03/2026 |
| 214 | Katana |
USDC/AXS | $0.9991 | $1,146.93 | 06:56:43 30/03/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.12 | $941.56 | 07:00:12 30/03/2026 |
| 216 |  Paradex |
AXS/USD | $1.12 | $899.68 | 07:00:15 30/03/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $898.38 | 06:55:11 30/03/2026 |
| 218 |  Katana v3 |
AXS/SLP | $1.12 | $853.22 | 07:01:43 30/03/2026 |
| 219 | BITmarkets |
AXS/USDC | $1.12 | $841.65 | 07:00:11 30/03/2026 |
| 220 | B2Z Exchange |
AXS/USDC | $1.12 | $841.64 | 07:00:08 30/03/2026 |
| 221 |  Remitano |
AXS/USDT | $1.12 | $754.49 | 07:00:07 30/03/2026 |
| 222 | OKX |
AXS/EUR | $1.12 | $714.39 | 06:56:54 30/03/2026 |
| 223 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.12 | $572.91 | 06:57:07 30/03/2026 |
| 225 |  Flipster |
AXS/USDT | $1.12 | $473.74 | 07:00:15 30/03/2026 |
| 226 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $453.19 | 06:03:49 30/03/2026 |
| 227 | Kanga Exchange |
AXS/USDT | $1.14 | $375.34 | 06:57:07 30/03/2026 |
| 228 | OKX |
AXS/USD | $1.11 | $356.49 | 06:56:24 30/03/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.12 | $347.75 | 07:00:11 30/03/2026 |
| 230 |  Coinone |
AXS/KRW | $1.12 | $273.03 | 06:54:53 30/03/2026 |
| 231 |  Indodax |
AXS/IDR | $1.14 | $269.20 | 06:59:24 30/03/2026 |
| 232 | OKX |
AXS/USDC | $1.13 | $248.24 | 06:56:54 30/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $242.55 | 04:42:11 30/03/2026 |
| 234 |  Korbit |
AXS/KRW | $1.15 | $183.21 | 06:54:09 30/03/2026 |
| 235 |  Ndax |
AXS/CAD | $1.06 | $159.22 | 07:00:07 30/03/2026 |
| 236 | Bitazza |
AXS/THB | $1.10 | $137.16 | 07:00:10 30/03/2026 |
| 237 |  WazirX |
AXS/INR | $1.13 | $133.18 | 07:00:12 30/03/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.12 | $126.08 | 07:00:08 30/03/2026 |
| 239 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $94.83 | 05:47:32 30/03/2026 |
| 240 |  CEX.IO |
AXS/USD | $1.12 | $85.73 | 06:54:09 30/03/2026 |
| 241 |  ZebPay |
AXS/INR | $1.14 | $76.21 | 06:54:08 30/03/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $1.13 | $50.41 | 06:51:17 30/03/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.12 | $49.93 | 05:47:32 30/03/2026 |
| 244 |  Tokocrypto |
AXS/USDT | $1.12 | $41.55 | 06:57:12 30/03/2026 |
| 245 |  Biswap v2 |
AXS/WBNB | $1.11 | $38.83 | 05:56:26 30/03/2026 |
| 246 | CEX.IO |
AXS/EUR | $1.12 | $37.31 | 06:54:09 30/03/2026 |
| 247 | Bitcoiva |
AXS/USDT | $1.12 | $36.78 | 07:00:12 30/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $1.00 | $32.99 | 06:55:58 30/03/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.12 | $31.78 | 06:54:09 30/03/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.13 | $31.72 | 06:53:53 30/03/2026 |
| 251 | FMFW.io |
AXS/USDC | $1.14 | $27.52 | 06:57:09 30/03/2026 |
| 252 | HitBTC |
AXS/USDC | $1.14 | $27.48 | 07:00:19 30/03/2026 |
| 253 |  ChangeNOW |
AXS/BTC | $1.16 | $14.88 | 07:00:10 30/03/2026 |
| 254 |  Bancor Network |
AXS/BNT | $1.70 | $9.84 | 06:57:10 30/03/2026 |
| 255 | Katana |
AXS/SLP | $1.11 | $8.01 | 06:12:46 30/03/2026 |
| 256 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.1889 | 04:14:38 30/03/2026 |
| 258 |  Bitstamp by Robinhood |
AXS/EUR | $1.16 | $0 | 06:59:53 30/03/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 06:59:23 30/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 06:57:15 30/03/2026 |
| 261 | BitMEX |
AXS/USDT | $1.23 | $0 | 06:57:15 30/03/2026 |
| 262 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 06:51:11 30/03/2026 |
| 263 | Upbit |
AXS/BTC | $1.14 | $0 | 06:56:54 30/03/2026 |
| 264 | ZebPay |
AXS/USDT | $1.15 | $0 | 06:54:08 30/03/2026 |
| 265 | WazirX |
AXS/USDT | $1.08 | $0 | 07:00:12 30/03/2026 |
| 266 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 06:57:07 30/03/2026 |
| 267 |  CoinJar |
AXS/AUD | $1.16 | $0 | 07:00:28 30/03/2026 |
| 268 | CoinJar |
AXS/GBP | $1.11 | $0 | 07:00:28 30/03/2026 |
| 269 | CoinJar |
AXS/USD | $1.10 | $0 | 07:00:28 30/03/2026 |
| 270 | CoinJar |
AXS/USDC | $1.17 | $0 | 07:00:28 30/03/2026 |
| 271 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 06:57:12 30/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 06:57:12 30/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 06:57:07 30/03/2026 |
| 274 | Qmall Exchange |
AXS/ETH | $1.54 | $0 | 07:00:20 30/03/2026 |
| 275 |  Giottus |
AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 |
| 276 | Giottus |
AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.12 | $0 | 06:57:07 30/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 07:00:12 30/03/2026 |
| 279 |  Dzengi.com |
AXS/USD | $1.09 | $0 | 07:00:11 30/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.12 | $0 | 07:03:46 30/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.11 | $0 | 07:03:46 30/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,092,415 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.