Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,190,982,656,675 Khối lượng (24h): $67,014,983,867 Thị phần: BTC: 58.8%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #143 09:39:00 30/07/2026
Giá Axie Infinity (AXS)
$0.8211 -0.43%
0.00001280 BTC 21,511 VND
Thấp: $0.8034 Cao: $0.8406

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8220 $44,405,847 09:00:15 30/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8220 $19,658,051 09:00:15 30/07/2026
3 BitMart BitMart AXS/USDT $0.8220 $8,025,570 09:00:16 30/07/2026
4 Koinbay Koinbay AXS/USDT $0.8220 $6,662,340 08:57:15 30/07/2026
5 idax exchange idax exchange AXS/USDT $0.8210 $6,601,637 09:00:18 30/07/2026
6 WHXEX WHXEX AXS/USDT $0.8210 $6,601,592 09:00:16 30/07/2026
7 Binance Binance AXS/USDT $0.8230 $6,539,817 08:54:17 30/07/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.8210 $5,538,934 09:00:16 30/07/2026
9 OrangeX OrangeX AXS/USDT $0.8220 $5,435,796 08:54:15 30/07/2026
10 OneEx OneEx AXS/USDT $0.8230 $4,935,868 09:00:16 30/07/2026
11 LBank LBank AXS/USDT $0.8220 $4,241,774 08:57:15 30/07/2026
12 KTX KTX AXS/USDT $0.8230 $4,192,418 09:00:09 30/07/2026
13 FameEX FameEX AXS/USDT $0.8210 $3,937,266 08:57:18 30/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.8220 $3,770,033 08:54:15 30/07/2026
15 Zoomex Zoomex AXS/USDT $0.8217 $2,559,053 08:57:15 30/07/2026
16 BiKing BiKing AXS/USDT $0.8212 $2,310,247 09:00:17 30/07/2026
17 BVOX BVOX AXS/USDT $0.8210 $2,149,588 08:57:15 30/07/2026
18 LBank LBank AXS/USDT $0.8235 $1,934,181 08:57:08 30/07/2026
19 AstralX AstralX AXS/USDT $0.8229 $1,883,585 09:00:07 30/07/2026
20 Toobit Toobit AXS/USDT $0.8220 $1,822,419 08:57:15 30/07/2026
21 Bybit Bybit AXS/USDT $0.8224 $1,793,392 08:54:16 30/07/2026
22 BlockFin BlockFin AXS/USDT $0.8219 $1,721,652 08:54:07 30/07/2026
23 Websea Websea AXS/USDT $0.8230 $1,516,826 08:57:17 30/07/2026
24 Tapbit Tapbit AXS/USDT $0.8239 $1,284,492 08:57:15 30/07/2026
25 Echobit Echobit AXS/USDT $0.8230 $1,271,774 08:57:08 30/07/2026
26 BTSE BTSE AXS/USDT $0.8225 $1,161,952 08:57:15 30/07/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.8212 $1,108,719 09:00:15 30/07/2026
28 BITmarkets BITmarkets AXS/USDT $0.8210 $1,108,346 09:00:15 30/07/2026
29 Grvt Grvt AXS/USDT $0.8220 $1,046,692 08:57:17 30/07/2026
30 BloFin BloFin AXS/USDT $0.8219 $1,033,180 08:51:08 30/07/2026
31 YEX YEX AXS/USDT $0.8220 $922,903 09:00:08 30/07/2026
32 Binance Binance AXS/USDT $0.8230 $869,401 08:56:42 30/07/2026
33 BiKing BiKing AXS/USDT $0.8230 $865,835 09:00:07 30/07/2026
34 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,828 09:00:16 30/07/2026
35 SunX SunX AXS/USDT $0.8571 $810,616 09:00:16 30/07/2026
36 DigiFinex DigiFinex AXS/USDT $0.8220 $796,423 09:00:16 30/07/2026
37 Hotcoin Hotcoin AXS/USDT $0.8210 $758,720 08:57:17 30/07/2026
38 XT.COM XT.COM AXS/USDT $0.8211 $745,041 08:57:41 30/07/2026
39 BitDelta BitDelta AXS/USDT $0.8230 $720,997 09:00:07 30/07/2026
40 Pionex Pionex AXS/USDT $0.8230 $720,042 08:57:08 30/07/2026
41 CRMClick CRMClick AXS/USDT $0.8395 $696,609 08:54:12 30/07/2026
42 HTX HTX AXS/USDT $0.8393 $690,047 08:59:25 30/07/2026
43 BitMart BitMart AXS/USDT $0.8154 $686,554 20:30:09 29/07/2026
44 Phemex Phemex AXS/USDT $0.8230 $680,487 08:57:09 30/07/2026
45 YUBIT YUBIT AXS/USDT $0.8210 $667,367 08:57:15 30/07/2026
46 WhiteBIT WhiteBIT AXS/USDT $0.8195 $635,828 08:57:15 30/07/2026
47 Picol Picol AXS/USDT $0.8230 $632,249 09:00:08 30/07/2026
48 Upbit Upbit AXS/KRW $0.8134 $586,495 08:56:53 30/07/2026
49 EasiCoin EasiCoin AXS/USDT $0.8220 $559,984 09:00:16 30/07/2026
50 KCEX KCEX AXS/USDT $0.8230 $519,230 08:57:15 30/07/2026
51 CoinW CoinW AXS/USDT $0.8235 $481,340 08:57:07 30/07/2026
52 BTCC BTCC AXS/USDT $0.8230 $435,345 08:57:08 30/07/2026
53 Bitbaby Bitbaby AXS/USDT $0.8210 $430,341 09:00:15 30/07/2026
54 4E 4E AXS/USDT $0.8220 $430,295 09:00:08 30/07/2026
55 YUBIT YUBIT AXS/USDT $0.8230 $418,314 08:57:10 30/07/2026
56 Bitget Bitget AXS/USDT $0.8210 $411,431 08:54:16 30/07/2026
57 UZX UZX AXS/USDT $0.8240 $400,054 08:57:07 30/07/2026
58 Bitcastle Bitcastle AXS/USDT $0.8210 $383,020 09:00:20 30/07/2026
59 Cofinex Cofinex AXS/USDT $0.8210 $353,721 09:00:17 30/07/2026
60 Bitunix Bitunix AXS/USDT $0.8229 $348,074 08:48:16 30/07/2026
61 MEXC MEXC AXS/USDT $0.8220 $344,002 08:54:16 30/07/2026
62 Websea Websea AXS/USDT $0.8240 $327,314 08:54:08 30/07/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8210 $306,604 08:57:17 30/07/2026
64 Paribu Paribu AXS/TRY $0.8226 $305,988 08:57:23 30/07/2026
65 Hotcoin Hotcoin AXS/USDT $0.8239 $298,110 08:51:06 30/07/2026
66 WhiteBIT WhiteBIT AXS/USDT $0.8228 $295,007 08:57:11 30/07/2026
67 Phemex Phemex AXS/USDT $0.8220 $285,545 08:57:16 30/07/2026
68 Bitrue Bitrue AXS/USDT $0.8216 $249,317 08:57:17 30/07/2026
69 XT.COM XT.COM AXS/USDT $0.8230 $243,416 08:57:07 30/07/2026
70 FameEX FameEX AXS/USDT $0.8230 $241,032 08:57:09 30/07/2026
71 Bitazza Bitazza AXS/USDT $0.8220 $230,251 09:00:08 30/07/2026
72 OrangeX OrangeX AXS/USDT $0.8230 $228,250 08:54:07 30/07/2026
73 BigONE BigONE AXS/USDT $0.8227 $217,642 08:54:11 30/07/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.8230 $215,160 08:54:07 30/07/2026
75 MGBX MGBX AXS/USDT $0.8108 $206,636 22:15:16 29/07/2026
76 CoinChief CoinChief AXS/USDT $0.8230 $197,540 08:57:08 30/07/2026
77 BYDFi BYDFi AXS/USDT $0.8230 $190,590 08:57:07 30/07/2026
78 BiFinance BiFinance AXS/USDT $0.8230 $182,701 08:57:09 30/07/2026
79 Toobit Toobit AXS/USDT $0.8240 $173,754 08:57:08 30/07/2026
80 Bitbase Bitbase AXS/USDT $0.8230 $173,376 08:57:18 30/07/2026
81 Bitbase Bitbase AXS/USDT $0.8230 $157,738 08:54:07 30/07/2026
82 Tapbit Tapbit AXS/USDT $0.8230 $157,124 08:57:07 30/07/2026
83 Hibt Hibt AXS/USDT $0.8240 $156,596 08:57:11 30/07/2026
84 Bithumb Bithumb AXS/KRW $0.8099 $145,284 08:59:53 30/07/2026
85 Hyperliquid Hyperliquid AXS/USDC $0.8227 $135,840 08:54:26 30/07/2026
86 WhiteBIT WhiteBIT AXS/USDC $0.8252 $114,992 08:57:11 30/07/2026
87 OKX OKX AXS/USDT $0.8242 $113,726 08:56:24 30/07/2026
88 Gems Trade Gems Trade AXS/USDT $0.8238 $112,594 09:00:09 30/07/2026
89 Gate Gate AXS/USDT $0.8217 $112,447 08:54:19 30/07/2026
90 BitGW Exchange BitGW Exchange AXS/USDT $0.8238 $111,926 09:00:11 30/07/2026
91 DigiFinex DigiFinex AXS/USDT $0.8230 $107,948 09:00:09 30/07/2026
92 BitKan BitKan AXS/USDT $0.8240 $107,602 09:00:10 30/07/2026
93 Bitcastle Bitcastle AXS/USDT $0.8230 $105,297 09:00:10 30/07/2026
94 KuCoin KuCoin AXS/USDT $0.8220 $94,908.52 08:54:19 30/07/2026
95 Bitunix Bitunix AXS/USDT $0.8230 $90,308.88 08:48:07 30/07/2026
96 Bybit Bybit AXS/USDT $0.8230 $79,582.97 08:54:08 30/07/2026
97 HitBTC HitBTC AXS/USDT $0.8241 $72,543.23 08:57:09 30/07/2026
98 Mandala Exchange Mandala Exchange AXS/USDT $0.8242 $72,540.97 09:00:16 30/07/2026
99 FMFW.io FMFW.io AXS/USD $0.8241 $72,536.80 09:00:08 30/07/2026
100 BitTap BitTap AXS/USDT $0.8210 $71,015.06 09:00:16 30/07/2026
101 MEXC MEXC AXS/USDT $0.8236 $57,410.94 08:54:11 30/07/2026
102 WhiteBIT WhiteBIT AXS/TRY $0.8221 $56,743.70 08:57:11 30/07/2026
103 XXKK XXKK AXS/USDT $0.8236 $56,215.97 08:54:11 30/07/2026
104 Coinbase Exchange Coinbase Exchange AXS/USD $0.8240 $56,093.46 08:56:29 30/07/2026
105 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,037.65 09:00:10 30/07/2026
106 MEXC MEXC AXS/USDC $0.8231 $55,173.90 08:54:11 30/07/2026
107 ASTX ASTX AXS/USDT $0.8230 $54,745.21 09:00:08 30/07/2026
108 Binance Binance AXS/USDC $0.8218 $54,001.63 08:56:42 30/07/2026
109 BVOX BVOX AXS/USDT $0.8220 $53,071.36 08:57:07 30/07/2026
110 EasiCoin EasiCoin AXS/USDT $0.8240 $50,882.21 09:00:09 30/07/2026
111 Ourbit Ourbit AXS/USDT $0.8230 $50,801.42 08:57:07 30/07/2026
112 BingX BingX AXS/USDT $0.8240 $47,608.88 08:57:07 30/07/2026
113 LeveX LeveX AXS/USDT $0.8206 $46,761.69 09:00:15 30/07/2026
114 Bitrue Bitrue AXS/USDT $0.8235 $46,150.91 08:57:08 30/07/2026
115 Bitvavo Bitvavo AXS/EUR $0.8217 $45,584.96 08:57:10 30/07/2026
116 x.me Exchange x.me Exchange AXS/USDT $0.8240 $44,632.57 08:57:14 30/07/2026
117 Pionex Pionex AXS/USDT $0.8220 $44,114.70 08:57:16 30/07/2026
118 Blynex Blynex AXS/USDT $0.8234 $43,486.84 09:00:09 30/07/2026
119 WHXEX WHXEX AXS/USDT $0.8220 $42,334.28 09:00:10 30/07/2026
120 Bitbaby Bitbaby AXS/USDT $0.8220 $40,125.83 09:00:09 30/07/2026
121 B2Z Exchange B2Z Exchange AXS/USD $0.8244 $38,696.76 09:00:09 30/07/2026
122 BITmarkets BITmarkets AXS/USD $0.8244 $38,696.46 09:00:09 30/07/2026
123 KCEX KCEX AXS/USDT $0.8240 $37,358.18 08:57:10 30/07/2026
124 GroveX GroveX AXS/USDT $0.8240 $36,461.89 08:54:13 30/07/2026
125 BlockFin BlockFin AXS/USDT $0.8229 $34,867.96 08:54:15 30/07/2026
126 SuperEx SuperEx AXS/USDT $0.8270 $33,047.99 08:57:08 30/07/2026
127 KuCoin KuCoin AXS/USDT $0.8230 $30,938.83 08:52:24 30/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8225 $30,450.19 08:59:29 30/07/2026
129 Binance Binance AXS/TRY $0.8226 $30,204.77 08:56:42 30/07/2026
130 NexDAX NexDAX AXS/USDT $0.8270 $28,264.34 09:00:12 30/07/2026
131 ZKE ZKE AXS/USDT $0.8220 $25,400.57 09:00:11 30/07/2026
132 Zoomex Zoomex AXS/USDT $0.8230 $23,695.25 08:57:08 30/07/2026
133 BloFin BloFin AXS/USDT $0.8219 $20,957.93 08:51:16 30/07/2026
134 Katana Katana AXS/WETH $0.8254 $19,844.23 08:56:17 30/07/2026
135 PointPay PointPay AXS/USDT $0.8230 $19,635.94 08:57:14 30/07/2026
136 Bitcoiva Bitcoiva AXS/INR $0.8565 $17,827.55 09:00:08 30/07/2026
137 Katana v3 Katana v3 AXS/WRON $0.8220 $17,194.00 08:52:21 30/07/2026
138 Kraken Kraken AXS/USD $0.8230 $16,925.03 08:59:24 30/07/2026
139 Gate Gate AXS/USDT $0.8253 $16,860.69 08:56:24 30/07/2026
140 CoinEx CoinEx AXS/USDT $0.8227 $16,581.98 08:59:53 30/07/2026
141 Binance TR Binance TR AXS/TRY $0.8226 $15,184.95 08:57:12 30/07/2026
142 ASTX ASTX AXS/USDT $0.8220 $14,937.71 09:00:16 30/07/2026
143 WEEX WEEX AXS/USDT $0.8230 $14,768.95 08:57:08 30/07/2026
144 LeveX LeveX AXS/USDT $0.8230 $13,066.46 09:00:08 30/07/2026
145 BITmarkets BITmarkets AXS/USDT $0.8219 $12,829.88 09:00:09 30/07/2026
146 B2Z Exchange B2Z Exchange AXS/USDT $0.8219 $12,829.57 09:00:09 30/07/2026
147 BTSE BTSE AXS/USDT $0.8228 $12,783.05 08:57:07 30/07/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.8350 $12,252.89 09:00:11 30/07/2026
149 Kraken Kraken AXS/EUR $0.8189 $11,911.70 08:59:54 30/07/2026
150 Bit2Me Bit2Me AXS/EUR $0.8189 $11,717.83 08:57:09 30/07/2026
151 Bitget Bitget AXS/USDT $0.8250 $10,935.36 08:54:58 30/07/2026
152 Cryptomus Cryptomus AXS/USDT $0.8230 $9,372.01 09:00:10 30/07/2026
153 LATOKEN LATOKEN AXS/USDT $0.8224 $8,256.14 08:57:07 30/07/2026
154 Orderly Orderly AXS/USDC $0.8158 $8,056.65 09:00:17 30/07/2026
155 MemeMax MemeMax AXS/USDC $0.8228 $8,056.65 09:00:16 30/07/2026
156 BYDFi BYDFi AXS/USDT $0.8220 $8,019.43 09:00:16 30/07/2026
157 Binibit Binibit AXS/USDT $0.8255 $7,929.71 09:00:07 30/07/2026
158 Kanga Exchange Kanga Exchange AXS/USDT $0.8220 $7,568.83 09:00:09 30/07/2026
159 Bitcoiva Bitcoiva AXS/USDT $0.8230 $7,498.46 09:00:08 30/07/2026
160 Kanga Exchange Kanga Exchange AXS/USDC $0.8219 $7,196.91 09:00:09 30/07/2026
161 MGBX MGBX AXS/USDT $0.8139 $6,916.43 22:15:12 29/07/2026
162 Coins.ph Coins.ph AXS/PHP $1.09 $6,274.02 09:00:09 30/07/2026
163 Tothemoon Tothemoon AXS/USDT $0.8241 $6,172.82 09:00:15 30/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8190 $6,052.04 08:59:29 30/07/2026
165 Bitso Bitso AXS/USD $0.8220 $4,928.85 08:59:53 30/07/2026
166 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8209 $4,531.53 08:27:17 30/07/2026
167 OKX OKX AXS/EUR $0.8259 $4,465.97 08:56:24 30/07/2026
168 Niza.io Niza.io AXS/USD $0.8230 $4,197.66 09:00:09 30/07/2026
169 CoinUp.io CoinUp.io AXS/USDT $0.8220 $3,502.03 08:45:08 30/07/2026
170 Bitfinex Bitfinex AXS/USDT $0.8122 $3,408.23 08:57:15 30/07/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8150 $3,406.43 08:51:08 30/07/2026
172 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
173 CoinEx CoinEx AXS/USDC $0.8232 $3,014.76 08:59:53 30/07/2026
174 Niza.io Niza.io AXS/EUR $0.8189 $2,983.86 09:00:09 30/07/2026
175 Koinpark Koinpark AXS/USDT $0.8230 $2,631.09 08:57:09 30/07/2026
176 XBO.com XBO.com AXS/USDT $0.8234 $2,237.84 08:57:07 30/07/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.8210 $2,019.09 09:00:16 30/07/2026
178 PrimeXBT PrimeXBT AXS/USDT $0.8220 $1,717.91 09:00:16 30/07/2026
179 Bitbank Bitbank AXS/JPY $0.8136 $1,675.85 08:57:07 30/07/2026
180 CoinDCX CoinDCX AXS/INR $0.8660 $1,440.11 08:57:08 30/07/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8229 $1,387.22 08:57:26 30/07/2026
182 Bitlo Bitlo AXS/TRY $0.8230 $1,081.12 09:00:09 30/07/2026
183 Aster Aster AXS/USDT $0.8139 $1,025.41 08:54:15 30/07/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8080 $997.22 08:51:08 30/07/2026
185 Katana Katana USDC/AXS $1.00 $966.26 08:45:21 30/07/2026
186 Tokocrypto Tokocrypto AXS/USDT $0.8230 $904.44 08:57:08 30/07/2026
187 Binance TH Binance TH AXS/USDT $0.8230 $879.08 08:57:08 30/07/2026
188 B2Z Exchange B2Z Exchange AXS/USDC $0.8232 $869.96 09:00:09 30/07/2026
189 BITmarkets BITmarkets AXS/USDC $0.8232 $869.95 09:00:09 30/07/2026
190 Azbit Azbit AXS/USDT $0.8230 $862.74 08:57:07 30/07/2026
191 Lighter Lighter AXS/USDC $0.8007 $766.32 08:57:15 30/07/2026
192 Bitkub Bitkub AXS/THB $0.8268 $756.65 08:57:07 30/07/2026
193 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8316 $742.35 04:39:59 30/07/2026
195 Remitano Remitano AXS/USDT $0.8206 $740.08 09:00:07 30/07/2026
196 TRIV TRIV AXS/IDR $0.8259 $724.35 09:00:14 30/07/2026
197 TRIV TRIV AXS/USDT $0.8230 $721.72 09:00:14 30/07/2026
198 Bitazza Bitazza AXS/THB $0.8146 $694.86 09:00:08 30/07/2026
199 Coinone Coinone AXS/KRW $0.8085 $690.06 08:59:53 30/07/2026
200 Upbit Upbit AXS/BTC $0.7978 $616.47 08:56:53 30/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8224 $578.30 08:10:28 30/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8365 $367.88 04:32:35 30/07/2026
203 Katana v3 Katana v3 AXS/SLP $0.8279 $354.94 07:46:05 30/07/2026
204 OKX OKX AXS/USDC $0.8198 $234.26 08:56:24 30/07/2026
205 Indodax Indodax AXS/IDR $0.8088 $208.36 08:59:24 30/07/2026
206 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8053 $205.91 09:00:15 30/07/2026
207 BITmarkets BITmarkets AXS/IDR $0.8202 $199.31 09:00:09 30/07/2026
208 Korbit Korbit AXS/KRW $0.8210 $147.78 08:57:07 30/07/2026
209 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8245 $108.88 08:10:31 30/07/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.8249 $64.72 08:10:30 30/07/2026
211 WazirX WazirX AXS/INR $1.07 $54.60 09:00:09 30/07/2026
212 Binance.US Binance.US AXS/USDT $0.8569 $49.70 23:43:23 29/07/2026
213 Poloniex Poloniex AXS/USDT $0.8190 $46.39 08:59:23 30/07/2026
214 BabySwap BabySwap USDT/AXS $1.00 $44.37 08:57:26 30/07/2026
215 Foxbit Foxbit AXS/BRL $0.8265 $27.84 09:00:08 30/07/2026
216 WazirX WazirX AXS/USDT $0.8090 $23.40 09:00:09 30/07/2026
217 CEX.IO CEX.IO AXS/USD $0.8248 $21.93 08:57:07 30/07/2026
218 CEX.IO CEX.IO AXS/EUR $0.8239 $17.27 07:33:10 30/07/2026
219 CEX.IO CEX.IO AXS/USDT $0.8244 $15.47 08:57:07 30/07/2026
220 ZebPay ZebPay AXS/INR $0.8664 $14.32 09:00:07 30/07/2026
221 Ndax Ndax AXS/CAD $0.8185 $14.23 08:57:11 30/07/2026
222 Alita Finance Alita Finance AXS/WBNB $0.8237 $9.76 03:38:24 30/07/2026
223 Katana Katana AXS/SLP $0.8225 $4.26 08:01:57 30/07/2026
224 Bancor Network Bancor Network AXS/BNT $0.8158 $2.42 08:57:10 30/07/2026
225 WOO X WOO X AXS/USDT $0.8230 $1.92 08:57:07 30/07/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8229 $1.65 19:50:44 29/07/2026
227 HitBTC HitBTC AXS/BTC $1.05 $0 08:57:09 30/07/2026
228 HitBTC HitBTC AXS/USDC $0.9998 $0 08:57:09 30/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8590 $0 08:59:23 30/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 08:59:53 30/07/2026
231 BTC Markets BTC Markets AXS/AUD $0.8977 $0 09:00:09 30/07/2026
232 ZebPay ZebPay AXS/USDT $0.8230 $0 09:00:07 30/07/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 09:00:16 30/07/2026
234 CoinJar CoinJar AXS/AUD $0.9833 $0 09:00:27 30/07/2026
235 CoinJar CoinJar AXS/GBP $1.38 $0 09:00:27 30/07/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 09:00:27 30/07/2026
237 CoinJar CoinJar AXS/USDC $0.9888 $0 09:00:27 30/07/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.8218 $0 08:57:08 30/07/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.8207 $0 09:00:07 30/07/2026
240 FMFW.io FMFW.io AXS/BTC $1.05 $0 09:00:08 30/07/2026
241 FMFW.io FMFW.io AXS/USDC $0.9999 $0 09:00:08 30/07/2026
242 CoinDCX CoinDCX AXS/USDT $0.8230 $0 08:57:08 30/07/2026
243 Giottus Giottus AXS/INR $0.9193 $0 08:57:08 30/07/2026
244 Giottus Giottus AXS/USDT $0.8230 $0 08:57:08 30/07/2026
245 WOO X WOO X AXS/USDT $0.8210 $0 08:57:15 30/07/2026
246 Young Platform Young Platform AXS/EUR $0.8235 $0 09:00:10 30/07/2026
247 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 09:00:10 30/07/2026
248 ADEN ADEN AXS/USDC $0.8158 $0 09:00:54 30/07/2026
249 ADEN ADEN AXS/USDT $0.8214 $0 09:00:54 30/07/2026
250 Fillx Fillx AXS/USDC $0.8158 $0 09:00:16 30/07/2026
251 CoinMy CoinMy AXS/USDT $0.8290 $0 09:00:15 30/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 30/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,405,847 với tỷ giá $0.8220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá