Axie Infinity AXS
Xếp hạng #137
06:04:00 01/06/2026
Giá Axie Infinity (AXS)
$1.18 -0.87%
0.00001598 BTC
31,174 VND
Thấp: $1.15
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.18 | $41,063,053 | 06:00:15 01/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.18 | $39,843,749 | 05:57:16 01/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,960,379 | 05:54:15 01/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.18 | $21,970,106 | 06:00:15 01/06/2026 |
| 5 |  Binance |
AXS/USDT | $1.18 | $18,642,845 | 05:54:17 01/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.18 | $15,344,909 | 05:57:24 01/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.18 | $14,960,920 | 05:57:15 01/06/2026 |
| 8 |  LBank |
AXS/USDT | $1.18 | $12,299,796 | 05:57:18 01/06/2026 |
| 9 |  Upbit |
AXS/KRW | $1.16 | $11,462,457 | 05:56:23 01/06/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.18 | $11,045,506 | 06:00:16 01/06/2026 |
| 11 |  FameEX |
AXS/USDT | $1.18 | $10,830,284 | 05:57:18 01/06/2026 |
| 12 |  AscendEX |
AXS/USDT | $1.18 | $9,711,514 | 05:57:15 01/06/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.18 | $9,655,722 | 05:54:15 01/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.18 | $9,078,501 | 05:45:15 01/06/2026 |
| 15 |  BTCC |
AXS/USDT | $1.18 | $8,819,442 | 05:57:16 01/06/2026 |
| 16 |  Bybit |
AXS/USDT | $1.18 | $7,377,485 | 05:54:16 01/06/2026 |
| 17 |  BVOX |
AXS/USDT | $1.18 | $6,158,660 | 05:57:15 01/06/2026 |
| 18 |  BiKing |
AXS/USDT | $1.18 | $6,065,066 | 06:00:15 01/06/2026 |
| 19 |  OneEx |
AXS/USDT | $1.18 | $4,943,667 | 06:00:16 01/06/2026 |
| 20 |  WOO X Pro |
AXS/USDT | $1.18 | $4,452,649 | 06:00:16 01/06/2026 |
| 21 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 22 | BiKing |
AXS/USDT | $1.18 | $3,548,886 | 06:00:07 01/06/2026 |
| 23 | Binance |
AXS/USDT | $1.18 | $3,546,109 | 05:56:42 01/06/2026 |
| 24 |  Websea |
AXS/USDT | $1.18 | $3,452,623 | 05:57:17 01/06/2026 |
| 25 |  Toobit |
AXS/USDT | $1.18 | $3,425,504 | 05:57:15 01/06/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.18 | $3,097,919 | 05:57:15 01/06/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.18 | $3,070,233 | 06:00:15 01/06/2026 |
| 28 |  Paribu |
AXS/TRY | $1.19 | $3,046,423 | 05:59:53 01/06/2026 |
| 29 |  WHXEX |
AXS/USDT | $1.18 | $3,012,034 | 06:00:16 01/06/2026 |
| 30 |  idax exchange |
AXS/USDT | $1.18 | $3,012,034 | 06:00:17 01/06/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.18 | $2,876,053 | 05:57:09 01/06/2026 |
| 32 |  Millionero |
AXS/USDT | $1.18 | $2,702,544 | 05:54:15 01/06/2026 |
| 33 |  GroveX |
AXS/USDT | $1.18 | $2,588,092 | 06:00:07 01/06/2026 |
| 34 |  YEX |
AXS/USDT | $1.18 | $2,531,398 | 05:57:09 01/06/2026 |
| 35 |  Pionex |
AXS/USDT | $1.18 | $2,445,459 | 05:57:08 01/06/2026 |
| 36 |  Picol |
AXS/USDT | $1.18 | $2,157,008 | 06:00:08 01/06/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.18 | $1,941,316 | 05:57:16 01/06/2026 |
| 38 | BTCC |
AXS/USDT | $1.18 | $1,772,903 | 05:57:09 01/06/2026 |
| 39 |  4E |
AXS/USDT | $1.18 | $1,755,859 | 05:57:09 01/06/2026 |
| 40 |  BloFin |
AXS/USDT | $1.18 | $1,719,140 | 05:57:11 01/06/2026 |
| 41 |  Coinlocally |
AXS/USDT | $1.18 | $1,644,987 | 06:00:16 01/06/2026 |
| 42 |  BitGW Exchange |
AXS/USDT | $1.18 | $1,601,141 | 05:57:08 01/06/2026 |
| 43 |  KuCoin |
AXS/USDT | $1.18 | $1,568,151 | 05:57:19 01/06/2026 |
| 44 |  Gems Trade |
AXS/USDT | $1.18 | $1,563,737 | 06:00:13 01/06/2026 |
| 45 |  OKX |
AXS/USDT | $1.18 | $1,563,278 | 05:56:23 01/06/2026 |
| 46 |  CoinW |
AXS/USDT | $1.18 | $1,532,204 | 05:57:07 01/06/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.18 | $1,394,061 | 05:57:15 01/06/2026 |
| 48 |  EagleX |
AXS/USDT | $1.18 | $1,392,763 | 06:00:15 01/06/2026 |
| 49 | YUBIT |
AXS/USDT | $1.18 | $1,361,283 | 05:57:11 01/06/2026 |
| 50 |  KCEX |
AXS/USDT | $1.18 | $1,361,239 | 05:57:15 01/06/2026 |
| 51 | EagleX |
AXS/USDT | $1.18 | $1,352,050 | 06:00:07 01/06/2026 |
| 52 | Websea |
AXS/USDT | $1.18 | $1,330,147 | 05:57:10 01/06/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.18 | $1,283,376 | 06:00:16 01/06/2026 |
| 54 | OrangeX |
AXS/USDT | $1.18 | $1,256,561 | 05:57:08 01/06/2026 |
| 55 |  MEXC |
AXS/USDT | $1.18 | $1,206,243 | 05:57:16 01/06/2026 |
| 56 |  BTSE |
AXS/USDT | $1.18 | $1,107,167 | 05:57:16 01/06/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.18 | $1,107,050 | 06:00:15 01/06/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.18 | $1,083,052 | 06:00:16 01/06/2026 |
| 59 |  BITmarkets |
AXS/USDT | $1.18 | $1,065,169 | 06:00:15 01/06/2026 |
| 60 |  Grvt |
AXS/USDT | $1.16 | $1,063,404 | 04:39:18 01/06/2026 |
| 61 |  UZX |
AXS/USDT | $1.18 | $1,017,699 | 05:57:08 01/06/2026 |
| 62 |  Gate |
AXS/USDT | $1.18 | $995,015 | 05:54:19 01/06/2026 |
| 63 |  XT.COM |
AXS/USDT | $1.18 | $994,359 | 05:57:10 01/06/2026 |
| 64 | FameEX |
AXS/USDT | $1.18 | $923,843 | 05:57:07 01/06/2026 |
| 65 |  Bitunix |
AXS/USDT | $1.18 | $909,022 | 05:57:15 01/06/2026 |
| 66 | LBank |
AXS/USDT | $1.18 | $876,797 | 05:57:08 01/06/2026 |
| 67 |  Bitget |
AXS/USDT | $1.18 | $865,441 | 05:54:16 01/06/2026 |
| 68 |  Cofinex |
AXS/USDT | $1.18 | $865,255 | 06:00:17 01/06/2026 |
| 69 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,540 | 06:00:16 01/06/2026 |
| 70 | Bybit |
AXS/USDT | $1.18 | $843,563 | 05:54:12 01/06/2026 |
| 71 |  Phemex |
AXS/USDT | $1.18 | $829,413 | 05:57:10 01/06/2026 |
| 72 | Echobit |
AXS/USDT | $1.18 | $822,565 | 05:57:08 01/06/2026 |
| 73 |  Hyperliquid |
AXS/USD | $1.18 | $802,972 | 05:54:26 01/06/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.18 | $751,920 | 06:00:11 01/06/2026 |
| 75 |  HTX |
AXS/USDT | $1.17 | $740,270 | 05:59:54 01/06/2026 |
| 76 |  Azbit |
AXS/USDT | $1.18 | $669,224 | 05:54:08 01/06/2026 |
| 77 | Millionero |
AXS/USDT | $1.18 | $666,001 | 05:54:07 01/06/2026 |
| 78 |  Bitcastle |
AXS/USDT | $1.18 | $643,718 | 06:00:18 01/06/2026 |
| 79 |  Hibt |
AXS/USDT | $1.18 | $638,152 | 05:57:12 01/06/2026 |
| 80 |  BitMart |
AXS/USDT | $1.18 | $620,689 | 05:57:07 01/06/2026 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.18 | $601,200 | 05:57:17 01/06/2026 |
| 82 |  MGBX |
AXS/USDT | $1.18 | $552,736 | 05:57:17 01/06/2026 |
| 83 |  Hotcoin |
AXS/USDT | $1.18 | $528,548 | 05:57:17 01/06/2026 |
| 84 |  SunX |
AXS/USDT | $1.16 | $519,231 | 06:03:17 01/06/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.18 | $497,278 | 05:54:11 01/06/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.18 | $495,619 | 05:56:30 01/06/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.15 | $482,419 | 05:59:53 01/06/2026 |
| 88 | Bitcastle |
AXS/USDT | $1.18 | $423,820 | 06:00:10 01/06/2026 |
| 89 | Phemex |
AXS/USDT | $1.18 | $420,595 | 05:57:17 01/06/2026 |
| 90 |  ASTX |
AXS/USDT | $1.18 | $354,911 | 06:00:08 01/06/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.18 | $338,637 | 05:57:16 01/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.18 | $326,513 | 05:45:07 01/06/2026 |
| 93 | Toobit |
AXS/USDT | $1.18 | $325,918 | 05:57:13 01/06/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.18 | $298,709 | 05:57:09 01/06/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.18 | $286,269 | 06:00:12 01/06/2026 |
| 96 | Zoomex |
AXS/USDT | $1.18 | $255,947 | 05:42:11 01/06/2026 |
| 97 |  BitKan |
AXS/USDT | $1.18 | $255,930 | 06:00:08 01/06/2026 |
| 98 | Tapbit |
AXS/USDT | $1.18 | $249,033 | 05:57:08 01/06/2026 |
| 99 | Hotcoin |
AXS/USDT | $1.18 | $239,719 | 05:57:10 01/06/2026 |
| 100 |  Bitazza |
AXS/USDT | $1.18 | $218,032 | 06:00:09 01/06/2026 |
| 101 | Binance |
AXS/USDC | $1.18 | $211,954 | 05:56:42 01/06/2026 |
| 102 |  PointPay |
AXS/USDT | $1.18 | $210,737 | 05:57:08 01/06/2026 |
| 103 | Binance |
AXS/TRY | $1.18 | $206,033 | 05:56:42 01/06/2026 |
| 104 | WhiteBIT |
AXS/TRY | $1.19 | $197,062 | 05:54:11 01/06/2026 |
| 105 | DigiFinex |
AXS/USDT | $1.18 | $183,992 | 06:00:11 01/06/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $1.18 | $181,853 | 06:00:11 01/06/2026 |
| 107 |  EXMO |
AXS/USDT | $1.18 | $181,382 | 05:57:09 01/06/2026 |
| 108 | Ourbit |
AXS/USDT | $1.18 | $180,175 | 05:57:10 01/06/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.18 | $177,359 | 06:00:07 01/06/2026 |
| 110 |  FMFW.io |
AXS/USD | $1.18 | $177,359 | 06:00:07 01/06/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.18 | $177,357 | 06:00:11 01/06/2026 |
| 112 | Gate |
AXS/USDT | $1.18 | $177,320 | 05:56:24 01/06/2026 |
| 113 | KuCoin |
AXS/USDT | $1.18 | $173,904 | 05:59:53 01/06/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.18 | $161,615 | 06:00:12 01/06/2026 |
| 115 | EasiCoin |
AXS/USDT | $1.18 | $157,327 | 06:00:09 01/06/2026 |
| 116 |  BiFinance |
AXS/USDT | $1.18 | $156,351 | 05:57:09 01/06/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.18 | $152,526 | 05:59:23 01/06/2026 |
| 118 |  BingX |
AXS/USDT | $1.18 | $146,415 | 05:51:08 01/06/2026 |
| 119 | MEXC |
AXS/USDT | $1.18 | $146,054 | 05:57:09 01/06/2026 |
| 120 | AscendEX |
AXS/USDT | $1.18 | $144,973 | 05:57:09 01/06/2026 |
| 121 |  BigONE |
AXS/USDT | $1.18 | $138,110 | 05:57:11 01/06/2026 |
| 122 | Bitunix |
AXS/USDT | $1.18 | $134,282 | 05:57:09 01/06/2026 |
| 123 | Bitget |
AXS/USDT | $1.18 | $131,212 | 05:54:11 01/06/2026 |
| 124 |  BitTap |
AXS/USDT | $1.18 | $130,795 | 06:00:17 01/06/2026 |
| 125 |  XXKK |
AXS/USDT | $1.18 | $128,059 | 06:00:17 01/06/2026 |
| 126 | Pionex |
AXS/USDT | $1.18 | $126,748 | 05:57:17 01/06/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.18 | $119,813 | 05:57:09 01/06/2026 |
| 128 | Bitrue |
AXS/USDT | $1.18 | $118,739 | 05:57:09 01/06/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.18 | $116,089 | 05:57:08 01/06/2026 |
| 130 | WHXEX |
AXS/USDT | $1.18 | $111,155 | 06:00:12 01/06/2026 |
| 131 |  LeveX |
AXS/USDT | $1.18 | $106,277 | 06:00:15 01/06/2026 |
| 132 | BlockFin |
AXS/USDT | $1.18 | $102,792 | 05:57:15 01/06/2026 |
| 133 |  Katana v3 |
AXS/WRON | $1.17 | $99,946.55 | 06:01:11 01/06/2026 |
| 134 |  Dex-Trade |
AXS/USDT | $1.18 | $98,326.35 | 05:57:08 01/06/2026 |
| 135 | BVOX |
AXS/USDT | $1.18 | $93,974.87 | 05:57:10 01/06/2026 |
| 136 | KCEX |
AXS/USDT | $1.18 | $93,333.07 | 05:57:08 01/06/2026 |
| 137 |  PrimeXBT |
AXS/USDT | $1.18 | $92,184.63 | 06:00:15 01/06/2026 |
| 138 |  CoinTR |
AXS/TRY | $1.19 | $85,937.50 | 05:57:07 01/06/2026 |
| 139 | EXMO |
AXS/USDC | $1.18 | $85,798.81 | 05:57:09 01/06/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.18 | $85,690.11 | 06:00:11 01/06/2026 |
| 141 | CoinTR |
AXS/USDT | $1.18 | $83,968.61 | 05:57:07 01/06/2026 |
| 142 | ASTX |
AXS/USDT | $1.18 | $83,787.50 | 06:00:15 01/06/2026 |
| 143 |  Tebbit |
AXS/USDT | $1.18 | $78,572.36 | 06:00:17 01/06/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.18 | $78,507.60 | 05:39:11 01/06/2026 |
| 145 |  Lighter |
AXS/USDC | $1.15 | $73,943.16 | 05:57:15 01/06/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.18 | $71,195.99 | 05:57:10 01/06/2026 |
| 147 |  ZKE |
AXS/USDT | $1.18 | $66,693.81 | 06:00:10 01/06/2026 |
| 148 | BloFin |
AXS/USDT | $1.18 | $66,573.64 | 05:57:16 01/06/2026 |
| 149 |  Katana |
AXS/WETH | $1.18 | $65,920.10 | 05:58:35 01/06/2026 |
| 150 |  Kraken |
AXS/USD | $1.18 | $65,605.93 | 05:59:54 01/06/2026 |
| 151 |  WEEX |
AXS/USDT | $1.18 | $64,558.46 | 05:57:11 01/06/2026 |
| 152 | MEXC |
AXS/USDC | $1.18 | $56,164.84 | 05:57:09 01/06/2026 |
| 153 | Aivora Exchange |
AXS/USDT | $1.09 | $56,019.10 | 06:00:08 01/06/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.18 | $54,685.29 | 06:00:11 01/06/2026 |
| 155 | Cofinex |
AXS/USDT | $1.18 | $51,102.07 | 06:00:08 01/06/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.19 | $48,808.56 | 05:59:23 01/06/2026 |
| 157 | HTX |
AXS/USDT | $1.16 | $48,724.96 | 05:54:17 01/06/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.18 | $44,907.16 | 06:00:08 01/06/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.18 | $43,531.88 | 05:57:09 01/06/2026 |
| 160 | BITmarkets |
AXS/USD | $1.18 | $36,485.36 | 06:00:08 01/06/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.18 | $36,485.31 | 06:00:12 01/06/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.18 | $34,403.03 | 06:00:08 01/06/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.17 | $33,449.52 | 05:57:08 01/06/2026 |
| 164 | Kraken |
AXS/EUR | $1.17 | $31,870.95 | 05:59:54 01/06/2026 |
| 165 | KTX |
AXS/USDT | $1.18 | $31,267.13 | 06:00:08 01/06/2026 |
| 166 |  Bitbase |
AXS/USDT | $1.18 | $26,208.42 | 05:36:17 01/06/2026 |
| 167 |  Bitcoiva |
AXS/INR | $1.21 | $25,388.23 | 06:00:08 01/06/2026 |
| 168 |  Nivex |
AXS/USDT | $1.16 | $25,195.73 | 06:00:07 01/06/2026 |
| 169 | MGBX |
AXS/USDT | $1.18 | $20,765.77 | 05:57:10 01/06/2026 |
| 170 |  SunX |
AXS/USDT | $1.18 | $19,979.05 | 06:00:17 01/06/2026 |
| 171 |  Bitso |
AXS/USD | $1.18 | $19,539.00 | 05:59:53 01/06/2026 |
| 172 |  Coinone |
AXS/KRW | $1.14 | $19,104.08 | 05:59:53 01/06/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.19 | $19,053.79 | 05:57:08 01/06/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.19 | $18,005.09 | 06:00:08 01/06/2026 |
| 175 |  Niza.io |
AXS/USD | $1.18 | $16,621.99 | 06:00:11 01/06/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.18 | $14,787.35 | 05:59:54 01/06/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.18 | $13,905.05 | 06:00:08 01/06/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.18 | $13,904.91 | 06:00:12 01/06/2026 |
| 179 | LeveX |
AXS/USDT | $1.18 | $13,898.42 | 06:00:11 01/06/2026 |
| 180 | BTSE |
AXS/USDT | $1.18 | $13,769.09 | 05:51:10 01/06/2026 |
| 181 |  Kanga Exchange |
AXS/USDT | $1.18 | $13,324.46 | 06:00:11 01/06/2026 |
| 182 |  Aster |
AXS/USDT | $1.15 | $12,881.73 | 05:54:15 01/06/2026 |
| 183 | Kanga Exchange |
AXS/USDC | $1.18 | $11,772.05 | 06:00:11 01/06/2026 |
| 184 |  HyperPay Futures |
AXS/USDT | $1.18 | $11,403.55 | 06:03:17 01/06/2026 |
| 185 |  Koinpark |
AXS/USDT | $1.18 | $10,439.26 | 05:54:09 01/06/2026 |
| 186 | Bitcoiva |
AXS/USDT | $1.18 | $9,950.25 | 06:00:08 01/06/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.18 | $9,070.01 | 06:00:16 01/06/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.18 | $8,952.82 | 06:00:09 01/06/2026 |
| 189 | Niza.io |
AXS/EUR | $1.17 | $8,240.15 | 06:00:11 01/06/2026 |
| 190 |  WOO X |
AXS/USDT | $1.18 | $6,969.78 | 05:54:15 01/06/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.09 | $6,262.91 | 06:00:11 01/06/2026 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.17 | $6,249.32 | 05:57:07 01/06/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.18 | $4,507.88 | 05:54:13 01/06/2026 |
| 194 | OKX |
AXS/USDC | $1.18 | $4,362.86 | 05:56:54 01/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.18 | $4,155.85 | 05:55:34 01/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.17 | $4,086.97 | 05:57:07 01/06/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $3,623.67 | 06:00:16 01/06/2026 |
| 198 |  TRIV |
AXS/IDR | $1.19 | $3,377.21 | 06:00:15 01/06/2026 |
| 199 | TRIV |
AXS/USDT | $1.18 | $3,377.15 | 06:00:15 01/06/2026 |
| 200 |  Orderly |
AXS/USDC | $1.15 | $3,353.96 | 06:03:15 01/06/2026 |
| 201 |  MemeMax |
AXS/USDC | $1.18 | $3,353.96 | 06:03:15 01/06/2026 |
| 202 |  Remitano |
AXS/USDT | $1.18 | $2,964.20 | 06:00:10 01/06/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.18 | $2,853.95 | 05:57:09 01/06/2026 |
| 204 |  Binance TH |
AXS/USDT | $1.18 | $2,051.33 | 05:57:12 01/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.18 | $1,899.02 | 05:51:20 01/06/2026 |
| 206 |  Flipster |
AXS/USDT | $1.18 | $1,848.29 | 06:00:15 01/06/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.22 | $1,832.44 | 05:54:10 01/06/2026 |
| 208 | OKX |
AXS/EUR | $1.18 | $1,560.48 | 05:56:23 01/06/2026 |
| 209 | Katana |
USDC/AXS | $0.9941 | $1,508.81 | 05:55:03 01/06/2026 |
| 210 |  Bitkub |
AXS/THB | $1.16 | $1,414.37 | 05:57:07 01/06/2026 |
| 211 |  BlueBit |
AXS/USDT | $1.18 | $1,406.04 | 06:00:11 01/06/2026 |
| 212 | OKX |
AXS/TRY | $1.18 | $1,395.28 | 05:56:54 01/06/2026 |
| 213 | Katana v3 |
AXS/SLP | $1.18 | $1,372.94 | 05:35:25 01/06/2026 |
| 214 | Upbit |
AXS/BTC | $1.18 | $1,249.52 | 05:56:23 01/06/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.18 | $1,000.78 | 06:00:12 01/06/2026 |
| 216 | BITmarkets |
AXS/USDC | $1.18 | $1,000.75 | 06:00:08 01/06/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $791.99 | 05:35:23 01/06/2026 |
| 218 |  Bitlo |
AXS/TRY | $1.19 | $703.93 | 06:00:08 01/06/2026 |
| 219 |  Indodax |
AXS/IDR | $1.15 | $659.77 | 05:59:54 01/06/2026 |
| 220 | OKX |
AXS/USD | $1.18 | $519.13 | 05:56:54 01/06/2026 |
| 221 | CoinDCX |
AXS/USDT | $1.18 | $392.51 | 05:54:10 01/06/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.18 | $369.57 | 06:00:15 01/06/2026 |
| 223 |  NovaDAX |
AXS/BRL | $1.11 | $367.31 | 06:00:11 01/06/2026 |
| 224 | Crypto.com Exchange |
AXS/USD | $1.15 | $336.95 | 05:48:19 01/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $303.53 | 04:51:23 01/06/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.18 | $296.57 | 05:52:52 01/06/2026 |
| 227 | Bitazza |
AXS/THB | $1.18 | $271.87 | 06:00:09 01/06/2026 |
| 228 |  Bitfinex |
AXS/USDT | $1.09 | $259.82 | 05:57:15 01/06/2026 |
| 229 |  Paradex |
AXS/USD | $1.25 | $220.11 | 06:00:15 01/06/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.18 | $165.72 | 06:00:08 01/06/2026 |
| 231 |  ZebPay |
AXS/INR | $1.25 | $159.74 | 06:00:07 01/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $1.18 | $143.82 | 05:55:23 01/06/2026 |
| 233 |  WazirX |
AXS/INR | $1.21 | $138.95 | 06:00:09 01/06/2026 |
| 234 |  Binance.US |
AXS/USDT | $1.17 | $122.98 | 05:59:53 01/06/2026 |
| 235 |  BabySwap |
USDT/AXS | $0.9987 | $102.26 | 05:52:41 01/06/2026 |
| 236 |  Korbit |
AXS/KRW | $1.21 | $54.40 | 05:57:09 01/06/2026 |
| 237 |  ADEN |
AXS/USDT | $1.18 | $36.25 | 06:03:48 01/06/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.18 | $34.54 | 05:52:47 01/06/2026 |
| 239 | Tokocrypto |
AXS/USDC | $1.18 | $34.42 | 05:57:09 01/06/2026 |
| 240 |  CEX.IO |
AXS/USD | $1.18 | $23.73 | 05:54:10 01/06/2026 |
| 241 | CEX.IO |
AXS/EUR | $1.19 | $20.40 | 05:54:10 01/06/2026 |
| 242 | Katana |
AXS/SLP | $1.17 | $19.47 | 05:28:35 01/06/2026 |
| 243 | CEX.IO |
AXS/USDT | $1.18 | $18.92 | 05:54:10 01/06/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.16 | $15.87 | 05:57:07 01/06/2026 |
| 245 |  Ndax |
AXS/CAD | $1.17 | $12.98 | 06:00:11 01/06/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.18 | $6.40 | 05:51:08 01/06/2026 |
| 247 | WazirX |
AXS/USDT | $1.14 | $3.44 | 06:00:09 01/06/2026 |
| 248 |  Giottus |
AXS/INR | $1.25 | $1.25 | 05:54:08 01/06/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.15 | $0 | 05:59:53 01/06/2026 |
| 250 | HitBTC |
AXS/BTC | $1.10 | $0 | 06:00:11 01/06/2026 |
| 251 | HitBTC |
AXS/USDC | $1.43 | $0 | 06:00:11 01/06/2026 |
| 252 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $0 | 05:59:53 01/06/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.23 | $0 | 05:59:23 01/06/2026 |
| 254 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 05:57:15 01/06/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 05:45:12 01/06/2026 |
| 257 | ZebPay |
AXS/USDT | $1.18 | $0 | 06:00:07 01/06/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.10 | $0 | 06:00:07 01/06/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.26 | $0 | 06:00:41 01/06/2026 |
| 260 | CoinJar |
AXS/GBP | $1.39 | $0 | 06:00:41 01/06/2026 |
| 261 | CoinJar |
AXS/USD | $1.26 | $0 | 06:00:41 01/06/2026 |
| 262 | CoinJar |
AXS/USDC | $1.13 | $0 | 06:00:41 01/06/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 12:00:08 26/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.18 | $0 | 05:57:15 01/06/2026 |
| 265 | FMFW.io |
AXS/BTC | $1.10 | $0 | 06:00:07 01/06/2026 |
| 266 | FMFW.io |
AXS/USDC | $1.43 | $0 | 06:00:07 01/06/2026 |
| 267 | Giottus |
AXS/USDT | $1.18 | $0 | 05:54:08 01/06/2026 |
| 268 | WOO X |
AXS/USDT | $1.18 | $0 | 05:54:07 01/06/2026 |
| 269 | ADEN |
AXS/USDC | $1.15 | $0 | 06:03:48 01/06/2026 |
| 270 |  Fillx |
AXS/USDC | $1.15 | $0 | 06:03:16 01/06/2026 |
| 271 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 06:00:16 01/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,063,053 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.