Axie Infinity AXS
Xếp hạng #144
12:23:00 02/10/2026
Giá Axie Infinity (AXS)
$1.15 -0.56%
0.00001334 BTC
29,880 VND
Thấp: $1.12
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $75,045,590 | 12:00:15 02/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,825,525 | 11:57:15 02/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $24,600,991 | 11:57:16 02/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.16 | $7,869,773 | 11:54:16 02/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.15 | $6,683,290 | 11:57:15 02/10/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.15 | $6,662,044 | 11:57:15 02/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.16 | $5,019,064 | 11:57:15 02/10/2026 |
| 8 |  OneEx |
AXS/USDT | $1.16 | $4,971,390 | 12:00:15 02/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.16 | $4,670,543 | 11:57:18 02/10/2026 |
| 10 |  WOO X Pro |
AXS/USDT | $1.16 | $4,080,124 | 12:00:15 02/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.16 | $3,810,881 | 11:57:15 02/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.15 | $3,793,048 | 11:57:15 02/10/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.16 | $3,757,221 | 12:00:16 02/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.16 | $3,112,501 | 11:54:11 02/10/2026 |
| 15 |  ASTX |
AXS/USDT | $1.16 | $3,026,092 | 12:00:15 02/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.16 | $2,735,025 | 11:57:19 02/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.16 | $2,657,580 | 11:57:07 02/10/2026 |
| 18 |  BVOX |
AXS/USDT | $1.16 | $2,440,411 | 11:57:15 02/10/2026 |
| 19 |  BiKing |
AXS/USDT | $1.16 | $2,002,668 | 11:57:16 02/10/2026 |
| 20 |  LBank |
AXS/USDT | $1.16 | $1,883,917 | 11:57:11 02/10/2026 |
| 21 |  BloFin |
AXS/USDT | $1.16 | $1,865,049 | 11:57:07 02/10/2026 |
| 22 |  Websea |
AXS/USDT | $1.16 | $1,856,125 | 11:57:17 02/10/2026 |
| 23 | Binance |
AXS/USDT | $1.16 | $1,557,629 | 11:56:42 02/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.16 | $1,395,329 | 11:54:16 02/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.16 | $1,348,829 | 12:00:08 02/10/2026 |
| 26 |  Pionex |
AXS/USDT | $1.16 | $1,267,994 | 11:57:08 02/10/2026 |
| 27 |  Echobit |
AXS/USDT | $1.16 | $1,266,169 | 11:57:10 02/10/2026 |
| 28 |  Toobit |
AXS/USDT | $1.16 | $1,227,543 | 11:57:19 02/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.16 | $1,120,771 | 12:00:11 02/10/2026 |
| 30 |  MEXC |
AXS/USDT | $1.16 | $1,052,672 | 11:54:15 02/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.16 | $893,563 | 11:57:44 02/10/2026 |
| 32 |  OneBullEx |
AXS/USDT | $1.16 | $868,720 | 12:00:15 02/10/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,607 | 12:00:15 02/10/2026 |
| 34 |  Bitbaby |
AXS/USDT | $1.16 | $832,334 | 11:54:16 02/10/2026 |
| 35 |  Bitcastle |
AXS/USDT | $1.16 | $821,323 | 11:57:18 02/10/2026 |
| 36 |  Upbit |
AXS/KRW | $1.15 | $804,537 | 11:56:53 02/10/2026 |
| 37 |  Grvt |
AXS/USDT | $1.14 | $797,015 | 08:15:17 02/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.16 | $779,943 | 11:57:15 02/10/2026 |
| 39 |  BTCC |
AXS/USDT | $1.16 | $778,946 | 11:57:08 02/10/2026 |
| 40 |  4E |
AXS/USDT | $1.16 | $770,962 | 11:57:07 02/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.16 | $760,858 | 11:57:20 02/10/2026 |
| 42 |  SunX |
AXS/USDT | $0.9649 | $757,616 | 12:00:16 02/10/2026 |
| 43 |  EasiCoin |
AXS/USDT | $1.16 | $717,114 | 12:00:16 02/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.16 | $645,440 | 11:57:10 02/10/2026 |
| 45 | Websea |
AXS/USDT | $1.16 | $588,397 | 11:57:09 02/10/2026 |
| 46 |  Bitget |
AXS/USDT | $1.16 | $566,157 | 11:54:16 02/10/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.16 | $561,092 | 11:57:11 02/10/2026 |
| 48 |  x.me Exchange |
AXS/USDT | $1.15 | $555,883 | 11:57:19 02/10/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.16 | $553,891 | 12:00:15 02/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.16 | $544,552 | 11:57:13 02/10/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.16 | $444,041 | 11:54:17 02/10/2026 |
| 52 | OrangeX |
AXS/USDT | $1.16 | $438,944 | 11:57:10 02/10/2026 |
| 53 | XT.COM |
AXS/USDT | $1.16 | $436,269 | 11:57:08 02/10/2026 |
| 54 | KTX |
AXS/USDT | $1.16 | $426,196 | 12:00:11 02/10/2026 |
| 55 | Pionex |
AXS/USDT | $1.16 | $413,835 | 11:57:16 02/10/2026 |
| 56 |  Extended |
AXS/USD | $1.16 | $357,250 | 12:00:17 02/10/2026 |
| 57 | Hotcoin |
AXS/USDT | $1.16 | $351,762 | 11:57:10 02/10/2026 |
| 58 |  CRMClick |
AXS/USDT | $1.15 | $351,759 | 11:57:07 02/10/2026 |
| 59 |  HTX |
AXS/USDT | $1.15 | $351,500 | 11:56:54 02/10/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.16 | $339,181 | 11:51:07 02/10/2026 |
| 61 | Biconomy.com |
AXS/USDT | $1.16 | $329,725 | 11:57:11 02/10/2026 |
| 62 | YUBIT |
AXS/USDT | $1.16 | $326,929 | 11:57:15 02/10/2026 |
| 63 |  BitDelta |
AXS/USDT | $1.16 | $325,113 | 11:51:07 02/10/2026 |
| 64 | FameEX |
AXS/USDT | $1.16 | $308,202 | 11:57:07 02/10/2026 |
| 65 |  OmniX |
AXS/USDT | $1.16 | $301,095 | 11:57:11 02/10/2026 |
| 66 |  BigONE |
AXS/USDT | $1.16 | $294,570 | 11:57:07 02/10/2026 |
| 67 |  Hibt |
AXS/USDT | $1.16 | $280,419 | 11:51:10 02/10/2026 |
| 68 |  Bitbase |
AXS/USDT | $1.16 | $278,879 | 11:48:10 02/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.16 | $272,604 | 11:57:17 02/10/2026 |
| 70 |  Paribu |
AXS/TRY | $1.16 | $271,135 | 11:59:53 02/10/2026 |
| 71 |  Bitazza |
AXS/USDT | $1.16 | $240,485 | 12:00:08 02/10/2026 |
| 72 | WhiteBIT |
AXS/USDT | $1.16 | $233,702 | 11:57:10 02/10/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.16 | $221,589 | 12:00:07 02/10/2026 |
| 74 | Toobit |
AXS/USDT | $1.16 | $215,402 | 11:57:08 02/10/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.16 | $212,582 | 12:00:18 02/10/2026 |
| 76 |  OKX |
AXS/USDT | $1.16 | $212,459 | 11:56:53 02/10/2026 |
| 77 | Bitcastle |
AXS/USDT | $1.16 | $198,783 | 11:57:09 02/10/2026 |
| 78 | Binance |
AXS/TRY | $1.15 | $198,417 | 11:56:42 02/10/2026 |
| 79 | Bitbase |
AXS/USDT | $1.16 | $184,007 | 11:48:17 02/10/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $1.16 | $176,910 | 11:54:26 02/10/2026 |
| 81 |  BitKan |
AXS/USDT | $1.16 | $169,262 | 12:00:08 02/10/2026 |
| 82 | BlockFin |
AXS/USDT | $1.16 | $160,435 | 11:54:15 02/10/2026 |
| 83 |  Bithumb |
AXS/KRW | $1.16 | $158,765 | 11:59:54 02/10/2026 |
| 84 | ASTX |
AXS/USDT | $1.16 | $156,090 | 12:00:12 02/10/2026 |
| 85 | BiKing |
AXS/USDT | $1.16 | $155,791 | 11:57:08 02/10/2026 |
| 86 |  Gate |
AXS/USDT | $1.16 | $149,441 | 11:54:20 02/10/2026 |
| 87 |  TxFlow |
AXS/USDC | $1.16 | $137,077 | 12:01:02 02/10/2026 |
| 88 | WhiteBIT |
AXS/TRY | $1.15 | $131,226 | 11:57:10 02/10/2026 |
| 89 |  BiFinance |
AXS/USDT | $1.16 | $130,949 | 11:57:07 02/10/2026 |
| 90 |  Binance TR |
AXS/TRY | $1.15 | $123,179 | 11:57:12 02/10/2026 |
| 91 |  BTSE |
AXS/USDT | $1.16 | $111,579 | 11:57:15 02/10/2026 |
| 92 |  BITmarkets |
AXS/USDT | $1.16 | $111,535 | 11:57:15 02/10/2026 |
| 93 |  B2Z Exchange |
AXS/USD | $1.15 | $111,478 | 12:00:15 02/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.16 | $103,544 | 11:54:17 02/10/2026 |
| 95 |  Kraken |
AXS/USD | $1.16 | $101,811 | 11:59:54 02/10/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $1.16 | $96,517.33 | 11:56:59 02/10/2026 |
| 97 |  Binibit |
AXS/USDT | $1.16 | $90,896.98 | 12:00:12 02/10/2026 |
| 98 | Bitunix |
AXS/USDT | $1.16 | $90,666.96 | 11:54:07 02/10/2026 |
| 99 | WhiteBIT |
AXS/USDC | $1.16 | $90,500.17 | 11:57:10 02/10/2026 |
| 100 |  KuCoin |
AXS/USDT | $1.16 | $84,812.53 | 11:54:19 02/10/2026 |
| 101 |  Ourbit |
AXS/USDT | $1.16 | $82,348.24 | 11:45:07 02/10/2026 |
| 102 | Binance |
AXS/USDC | $1.16 | $77,709.81 | 11:56:42 02/10/2026 |
| 103 | Bitbaby |
AXS/USDT | $1.16 | $73,350.79 | 11:57:18 02/10/2026 |
| 104 | BloFin |
AXS/USDT | $1.16 | $73,194.60 | 11:57:17 02/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $1.16 | $71,436.70 | 12:00:10 02/10/2026 |
| 106 | x.me Exchange |
AXS/USDT | $1.16 | $67,946.88 | 11:57:09 02/10/2026 |
| 107 |  GroveX |
AXS/USDT | $1.16 | $67,875.78 | 12:00:08 02/10/2026 |
| 108 | Bitrue |
AXS/USDT | $1.16 | $63,075.25 | 11:57:08 02/10/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $62,566.79 | 11:56:53 02/10/2026 |
| 110 |  XXKK |
AXS/USDT | $1.16 | $61,553.40 | 11:57:07 02/10/2026 |
| 111 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 112 | Bybit |
AXS/USDT | $1.16 | $60,890.05 | 11:54:12 02/10/2026 |
| 113 | BingX |
AXS/USDT | $1.16 | $60,857.18 | 11:57:10 02/10/2026 |
| 114 | MEXC |
AXS/USDT | $1.16 | $59,879.22 | 11:54:07 02/10/2026 |
| 115 | Aivora Exchange |
AXS/USDT | $1.09 | $56,087.90 | 12:00:07 02/10/2026 |
| 116 | MEXC |
AXS/USDC | $1.16 | $54,724.83 | 11:54:07 02/10/2026 |
| 117 |  WEEX |
AXS/USDT | $1.16 | $54,043.33 | 11:57:09 02/10/2026 |
| 118 |  LeveX |
AXS/USDT | $1.16 | $53,877.86 | 12:00:16 02/10/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.16 | $52,984.67 | 11:54:07 02/10/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.16 | $52,816.12 | 11:57:07 02/10/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $1.16 | $52,816.12 | 11:57:08 02/10/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.16 | $51,255.66 | 11:57:11 02/10/2026 |
| 123 |  KCEX |
AXS/USDT | $1.16 | $43,498.38 | 11:57:07 02/10/2026 |
| 124 |  Blynex |
AXS/USDT | $1.16 | $41,409.62 | 12:00:10 02/10/2026 |
| 125 | Gate |
AXS/USDT | $1.16 | $40,825.50 | 11:56:54 02/10/2026 |
| 126 |  NexDAX |
AXS/USDT | $1.15 | $40,225.85 | 12:00:12 02/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $1.16 | $39,409.24 | 11:57:07 02/10/2026 |
| 128 |  Katana v3 |
AXS/WRON | $1.16 | $35,172.11 | 11:37:39 02/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.16 | $33,652.41 | 11:57:09 02/10/2026 |
| 130 |  Katana |
AXS/WETH | $1.15 | $29,874.37 | 11:59:31 02/10/2026 |
| 131 | KuCoin |
AXS/USDT | $1.16 | $29,683.41 | 11:56:23 02/10/2026 |
| 132 |  Bitcoiva |
AXS/INR | $1.20 | $26,928.26 | 11:57:08 02/10/2026 |
| 133 |  SuperEx |
AXS/USDT | $1.16 | $26,247.42 | 11:54:09 02/10/2026 |
| 134 |  Niza.io |
AXS/USD | $1.16 | $25,136.66 | 11:57:09 02/10/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.16 | $21,161.93 | 12:00:07 02/10/2026 |
| 136 | BITmarkets |
AXS/USD | $1.16 | $21,144.72 | 11:57:10 02/10/2026 |
| 137 | Zoomex |
AXS/USDT | $1.16 | $18,296.37 | 11:51:07 02/10/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $1.14 | $15,905.22 | 11:57:07 02/10/2026 |
| 139 |  PointPay |
AXS/USDT | $1.16 | $15,214.48 | 11:57:14 02/10/2026 |
| 140 | Bitget |
AXS/USDT | $1.16 | $13,342.66 | 11:54:50 02/10/2026 |
| 141 |  MGBX |
AXS/USDT | $1.16 | $12,781.97 | 11:57:19 02/10/2026 |
| 142 | BYDFi |
AXS/USDT | $1.16 | $11,893.72 | 11:57:15 02/10/2026 |
| 143 | Kraken |
AXS/EUR | $1.15 | $11,652.34 | 11:59:54 02/10/2026 |
| 144 |  Bit2Me |
AXS/EUR | $1.15 | $11,358.38 | 11:57:11 02/10/2026 |
| 145 | LeveX |
AXS/USDT | $1.16 | $10,840.20 | 12:00:07 02/10/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.16 | $10,733.52 | 11:56:53 02/10/2026 |
| 147 | Bitcoiva |
AXS/USDT | $1.16 | $10,611.06 | 11:57:08 02/10/2026 |
| 148 |  Variational |
AXS/USDC | $1.16 | $10,467.04 | 12:00:17 02/10/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.60 | 12:00:16 02/10/2026 |
| 150 |  Tothemoon |
AXS/USDT | $1.16 | $9,039.77 | 11:57:12 02/10/2026 |
| 151 | Katana |
AXS/WRON | $1.15 | $9,002.65 | 11:51:25 02/10/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.16 | $8,907.24 | 12:00:11 02/10/2026 |
| 153 |  LATOKEN |
AXS/USDT | $1.15 | $7,783.08 | 11:54:09 02/10/2026 |
| 154 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $7,368.06 | 11:04:20 02/10/2026 |
| 155 |  Lighter |
AXS/USDC | $1.16 | $6,570.13 | 11:57:15 02/10/2026 |
| 156 |  Tebbit |
AXS/USDT | $1.16 | $6,444.84 | 12:00:17 02/10/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.07 | $6,153.55 | 11:57:07 02/10/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $1.16 | $5,607.11 | 11:57:07 02/10/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $1.15 | $5,213.89 | 11:57:07 02/10/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $1.16 | $5,168.16 | 12:00:07 02/10/2026 |
| 161 | BTSE |
AXS/USDT | $1.16 | $5,154.89 | 11:57:10 02/10/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.16 | $5,150.83 | 11:57:10 02/10/2026 |
| 163 |  Koinpark |
AXS/USDT | $1.16 | $4,743.96 | 12:00:12 02/10/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.14 | $4,448.46 | 11:57:07 02/10/2026 |
| 165 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $4,207.16 | 11:04:20 02/10/2026 |
| 166 |  XBO.com |
AXS/USDT | $1.14 | $4,025.38 | 12:00:10 02/10/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.16 | $3,861.89 | 12:00:16 02/10/2026 |
| 168 | Niza.io |
AXS/EUR | $1.15 | $2,895.59 | 11:57:09 02/10/2026 |
| 169 |  CoinDCX |
AXS/INR | $1.21 | $2,632.05 | 11:57:10 02/10/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $1.16 | $2,528.19 | 11:54:08 02/10/2026 |
| 171 |  HyperPay Futures |
AXS/USDT | $1.16 | $2,369.48 | 12:00:17 02/10/2026 |
| 172 |  Bitfinex |
AXS/USDT | $1.16 | $2,007.31 | 11:57:15 02/10/2026 |
| 173 |  Revolut X |
AXS/USD | $1.16 | $1,795.29 | 11:57:09 02/10/2026 |
| 174 | OKX |
AXS/USDC | $1.15 | $1,748.51 | 11:56:23 02/10/2026 |
| 175 |  Bitkub |
AXS/THB | $1.12 | $1,558.35 | 11:57:12 02/10/2026 |
| 176 | CoinDCX |
AXS/USDT | $1.16 | $1,426.41 | 11:57:10 02/10/2026 |
| 177 | Katana |
USDC/AXS | $1.00 | $1,414.67 | 11:52:29 02/10/2026 |
| 178 |  Azbit |
AXS/USDT | $1.16 | $1,357.20 | 11:57:07 02/10/2026 |
| 179 |  Tokocrypto |
AXS/USDT | $1.16 | $1,279.23 | 11:57:07 02/10/2026 |
| 180 |  TRIV |
AXS/IDR | $1.16 | $1,130.39 | 12:00:10 02/10/2026 |
| 181 | TRIV |
AXS/USDT | $1.16 | $1,130.38 | 12:00:10 02/10/2026 |
| 182 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $776.54 | 11:30:02 02/10/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $637.03 | 11:59:53 02/10/2026 |
| 184 | Katana v3 |
AXS/SLP | $1.16 | $549.05 | 11:57:53 02/10/2026 |
| 185 |  Indodax |
AXS/IDR | $1.19 | $538.37 | 11:59:55 02/10/2026 |
| 186 |  Biswap v2 |
AXS/WBNB | $1.16 | $446.26 | 08:36:59 02/10/2026 |
| 187 |  Bitlo |
AXS/TRY | $1.15 | $433.41 | 11:57:07 02/10/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $1.15 | $433.23 | 12:00:07 02/10/2026 |
| 189 | BITmarkets |
AXS/USDC | $1.16 | $430.06 | 11:57:10 02/10/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.14 | $429.78 | 11:06:21 02/10/2026 |
| 191 |  Aster |
AXS/USDT | $1.15 | $386.28 | 11:54:15 02/10/2026 |
| 192 |  Binance TH |
AXS/USDT | $1.16 | $302.66 | 11:57:08 02/10/2026 |
| 193 | Bitazza |
AXS/THB | $1.15 | $277.92 | 12:00:08 02/10/2026 |
| 194 |  Remitano |
AXS/USDT | $1.15 | $268.19 | 11:57:07 02/10/2026 |
| 195 |  ZebPay |
AXS/INR | $1.20 | $234.90 | 11:45:08 02/10/2026 |
| 196 |  Binance.US |
AXS/USDT | $1.13 | $232.39 | 11:59:53 02/10/2026 |
| 197 |  BabySwap |
USDT/AXS | $1.00 | $221.02 | 11:30:02 02/10/2026 |
| 198 | Bitstamp by Robinhood |
AXS/USD | $1.15 | $220.68 | 11:59:53 02/10/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $183.55 | 09:42:23 02/10/2026 |
| 200 |  Dzengi |
AXS/USD | $1.13 | $153.91 | 12:00:10 02/10/2026 |
| 201 |  Coinone |
AXS/KRW | $1.14 | $130.43 | 11:57:53 02/10/2026 |
| 202 | OKX |
AXS/TRY | $1.14 | $124.28 | 11:56:53 02/10/2026 |
| 203 | Crypto.com Exchange |
AXS/USDT | $1.12 | $123.23 | 11:54:08 02/10/2026 |
| 204 | OKX |
AXS/EUR | $1.15 | $120.59 | 11:56:53 02/10/2026 |
| 205 |  Foxbit |
AXS/BRL | $1.15 | $119.81 | 11:57:11 02/10/2026 |
| 206 |  BTC Markets |
AXS/AUD | $1.14 | $106.92 | 11:54:08 02/10/2026 |
| 207 |  WOO X |
AXS/USDT | $1.16 | $104.98 | 11:57:15 02/10/2026 |
| 208 |  WazirX |
AXS/INR | $1.25 | $101.57 | 12:00:08 02/10/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $1.16 | $95.30 | 07:46:21 02/10/2026 |
| 210 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 12:00:16 02/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $71.65 | 10:01:59 02/10/2026 |
| 212 | WazirX |
AXS/USDT | $1.14 | $61.14 | 12:00:08 02/10/2026 |
| 213 | BITmarkets |
AXS/IDR | $1.15 | $51.91 | 11:57:10 02/10/2026 |
| 214 |  CEX.IO |
AXS/USDT | $1.16 | $33.51 | 11:57:07 02/10/2026 |
| 215 | CEX.IO |
AXS/EUR | $1.16 | $33.45 | 11:57:07 02/10/2026 |
| 216 | CEX.IO |
AXS/USD | $1.16 | $29.82 | 11:57:07 02/10/2026 |
| 217 |  ChangeNOW |
AXS/BTC | $1.21 | $27.64 | 11:57:08 02/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $23.28 | 09:04:29 02/10/2026 |
| 219 |  Young Platform |
AXS/EUR | $1.16 | $15.75 | 12:00:11 02/10/2026 |
| 220 |  Bancor Network |
AXS/BNT | $1.29 | $12.63 | 11:57:11 02/10/2026 |
| 221 | Katana |
AXS/SLP | $1.15 | $6.95 | 11:39:33 02/10/2026 |
| 222 |  Ndax |
AXS/CAD | $1.15 | $4.52 | 12:00:11 02/10/2026 |
| 223 |  Poloniex |
AXS/USDT | $1.15 | $0 | 11:59:53 02/10/2026 |
| 224 | HitBTC |
AXS/BTC | $1.07 | $0 | 11:57:07 02/10/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9269 | $0 | 11:57:07 02/10/2026 |
| 226 |  Korbit |
AXS/KRW | $1.16 | $0 | 11:57:07 02/10/2026 |
| 227 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 228 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 229 | Upbit |
AXS/BTC | $1.14 | $0 | 11:56:53 02/10/2026 |
| 230 | ZebPay |
AXS/USDT | $1.15 | $0 | 11:45:08 02/10/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.07 | $0 | 11:57:08 02/10/2026 |
| 232 |  CoinJar |
AXS/AUD | $1.15 | $0 | 11:57:42 02/10/2026 |
| 233 | CoinJar |
AXS/GBP | $1.36 | $0 | 11:57:42 02/10/2026 |
| 234 | CoinJar |
AXS/USD | $0.9147 | $0 | 11:57:42 02/10/2026 |
| 235 | CoinJar |
AXS/USDC | $1.16 | $0 | 11:57:42 02/10/2026 |
| 236 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 11:57:07 02/10/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $1.16 | $0 | 11:57:07 02/10/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.07 | $0 | 11:54:07 02/10/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 11:54:07 02/10/2026 |
| 240 |  Giottus |
AXS/INR | $1.13 | $0 | 11:51:10 02/10/2026 |
| 241 | Giottus |
AXS/USDT | $1.16 | $0 | 11:51:10 02/10/2026 |
| 242 | WOO X |
AXS/USDT | $1.16 | $0 | 11:57:07 02/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.16 | $0 | 12:00:59 02/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.16 | $0 | 12:00:11 02/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 11:57:15 02/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,045,590 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.