Axie Infinity AXS
Xếp hạng #132
16:23:00 10/05/2026
Giá Axie Infinity (AXS)
$1.43 0.35%
0.00001773 BTC
37,884 VND
Thấp: $1.41
Cao: $1.47
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.44 | $26,268,513 | 15:57:16 10/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.44 | $25,144,694 | 16:00:15 10/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,990,135 | 15:57:15 10/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.44 | $19,305,729 | 16:00:15 10/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.43 | $17,588,995 | 15:54:16 10/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.43 | $13,842,445 | 15:54:15 10/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.44 | $12,354,720 | 15:57:17 10/05/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.44 | $12,287,367 | 15:57:15 10/05/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.43 | $10,627,649 | 15:54:15 10/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.44 | $10,410,483 | 15:57:17 10/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.44 | $9,988,062 | 16:00:15 10/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.44 | $7,833,591 | 16:00:16 10/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.44 | $7,764,113 | 15:57:15 10/05/2026 |
| 14 |  Bybit |
AXS/USDT | $1.43 | $7,617,814 | 15:54:16 10/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.44 | $7,252,502 | 15:57:16 10/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.43 | $5,583,810 | 15:57:15 10/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.44 | $5,565,937 | 15:57:17 10/05/2026 |
| 18 |  OneEx |
AXS/USDT | $1.44 | $4,908,991 | 16:00:15 10/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.44 | $4,562,104 | 16:00:10 10/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.44 | $3,984,439 | 16:00:15 10/05/2026 |
| 21 |  Toobit |
AXS/USDT | $1.44 | $3,552,068 | 15:57:19 10/05/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.44 | $3,451,724 | 15:57:15 10/05/2026 |
| 23 |  Websea |
AXS/USDT | $1.44 | $3,411,922 | 16:00:17 10/05/2026 |
| 24 |  YEX |
AXS/USDT | $1.44 | $3,070,359 | 16:00:09 10/05/2026 |
| 25 | BiKing |
AXS/USDT | $1.44 | $3,038,017 | 15:57:08 10/05/2026 |
| 26 | Binance |
AXS/USDT | $1.44 | $3,037,105 | 15:56:54 10/05/2026 |
| 27 |  WHXEX |
AXS/USDT | $1.43 | $3,019,869 | 15:54:16 10/05/2026 |
| 28 |  idax exchange |
AXS/USDT | $1.44 | $3,019,531 | 16:00:17 10/05/2026 |
| 29 |  MEXC |
AXS/USDT | $1.44 | $2,694,666 | 15:57:16 10/05/2026 |
| 30 |  BlockFin |
AXS/USDT | $1.44 | $2,663,072 | 16:00:08 10/05/2026 |
| 31 |  Pionex |
AXS/USDT | $1.44 | $2,365,549 | 15:57:10 10/05/2026 |
| 32 |  Zoomex |
AXS/USDT | $1.43 | $2,285,373 | 15:54:18 10/05/2026 |
| 33 |  Upbit |
AXS/KRW | $1.45 | $2,284,363 | 15:56:24 10/05/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.44 | $2,273,940 | 16:00:17 10/05/2026 |
| 35 |  Bitget |
AXS/USDT | $1.44 | $2,272,330 | 15:54:16 10/05/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.44 | $2,141,902 | 15:57:09 10/05/2026 |
| 37 |  Picol |
AXS/USDT | $1.44 | $2,086,393 | 16:00:11 10/05/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.44 | $1,859,239 | 16:00:16 10/05/2026 |
| 39 |  Ourbit |
AXS/USDT | $1.44 | $1,727,979 | 15:57:16 10/05/2026 |
| 40 |  BloFin |
AXS/USDT | $1.43 | $1,596,235 | 15:57:07 10/05/2026 |
| 41 | BTCC |
AXS/USDT | $1.43 | $1,519,687 | 15:57:09 10/05/2026 |
| 42 |  4E |
AXS/USDT | $1.44 | $1,503,735 | 16:00:07 10/05/2026 |
| 43 |  KCEX |
AXS/USDT | $1.44 | $1,402,059 | 15:57:15 10/05/2026 |
| 44 |  EagleX |
AXS/USDT | $1.44 | $1,285,213 | 16:00:15 10/05/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.44 | $1,283,852 | 15:57:15 10/05/2026 |
| 46 |  BTSE |
AXS/USDT | $1.44 | $1,279,872 | 15:57:15 10/05/2026 |
| 47 |  HTX |
AXS/USDT | $1.44 | $1,279,278 | 15:59:54 10/05/2026 |
| 48 |  CoinW |
AXS/USDT | $1.43 | $1,252,414 | 15:54:08 10/05/2026 |
| 49 |  B2Z Exchange |
AXS/USD | $1.44 | $1,227,849 | 16:00:15 10/05/2026 |
| 50 |  BITmarkets |
AXS/USDT | $1.44 | $1,227,457 | 16:00:15 10/05/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.44 | $1,197,475 | 15:57:10 10/05/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.44 | $1,172,277 | 16:00:16 10/05/2026 |
| 53 | Websea |
AXS/USDT | $1.44 | $1,146,946 | 15:57:08 10/05/2026 |
| 54 |  Coinlocally |
AXS/USDT | $1.44 | $1,144,185 | 16:00:16 10/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.44 | $1,136,066 | 15:56:23 10/05/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.44 | $1,135,118 | 16:00:11 10/05/2026 |
| 57 | YUBIT |
AXS/USDT | $1.44 | $1,112,423 | 15:57:10 10/05/2026 |
| 58 | EagleX |
AXS/USDT | $1.44 | $1,104,427 | 16:00:07 10/05/2026 |
| 59 |  Grvt |
AXS/USDT | $1.44 | $1,096,956 | 16:03:16 10/05/2026 |
| 60 | OrangeX |
AXS/USDT | $1.43 | $1,088,423 | 15:54:07 10/05/2026 |
| 61 |  Bitunix |
AXS/USDT | $1.43 | $1,033,524 | 15:54:15 10/05/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.44 | $992,955 | 16:00:16 10/05/2026 |
| 63 |  Gate |
AXS/USDT | $1.44 | $971,628 | 15:54:19 10/05/2026 |
| 64 |  UZX |
AXS/USDT | $1.44 | $888,697 | 15:57:08 10/05/2026 |
| 65 | LBank |
AXS/USDT | $1.44 | $885,995 | 15:57:10 10/05/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.44 | $878,937 | 16:00:16 10/05/2026 |
| 67 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,736 | 16:00:17 10/05/2026 |
| 68 |  XT.COM |
AXS/USDT | $1.44 | $850,625 | 15:57:12 10/05/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,441 | 16:00:10 10/05/2026 |
| 70 | Millionero |
AXS/USDT | $1.44 | $811,088 | 16:00:07 10/05/2026 |
| 71 | Echobit |
AXS/USDT | $1.44 | $782,955 | 15:57:07 10/05/2026 |
| 72 |  Phemex |
AXS/USDT | $1.44 | $759,743 | 15:57:08 10/05/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.43 | $754,211 | 15:54:18 10/05/2026 |
| 74 |  Hotcoin |
AXS/USDT | $1.44 | $685,015 | 15:57:18 10/05/2026 |
| 75 |  BYDFi |
AXS/USDT | $1.44 | $658,556 | 15:57:08 10/05/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.44 | $629,122 | 15:57:18 10/05/2026 |
| 77 |  BitMart |
AXS/USDT | $1.44 | $604,030 | 15:57:07 10/05/2026 |
| 78 |  SunX |
AXS/USDT | $1.44 | $572,706 | 16:03:17 10/05/2026 |
| 79 |  Coinbase Exchange |
AXS/USD | $1.44 | $562,585 | 15:56:29 10/05/2026 |
| 80 |  Hibt |
AXS/USDT | $1.43 | $548,227 | 15:48:12 10/05/2026 |
| 81 |  MGBX |
AXS/USDT | $1.43 | $545,019 | 15:57:16 10/05/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.44 | $532,285 | 16:00:18 10/05/2026 |
| 83 | Phemex |
AXS/USDT | $1.44 | $504,872 | 15:57:16 10/05/2026 |
| 84 |  CoinChief |
AXS/USDT | $1.44 | $440,801 | 15:57:09 10/05/2026 |
| 85 |  Bithumb |
AXS/KRW | $1.44 | $427,435 | 15:59:54 10/05/2026 |
| 86 |  Bitrue |
AXS/USDT | $1.44 | $374,021 | 15:57:17 10/05/2026 |
| 87 | Biconomy.com |
AXS/USDT | $1.44 | $344,802 | 15:57:07 10/05/2026 |
| 88 | FameEX |
AXS/USDT | $1.44 | $330,605 | 15:57:08 10/05/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.44 | $330,227 | 16:00:10 10/05/2026 |
| 90 |  BitKan |
AXS/USDT | $1.43 | $323,651 | 16:00:09 10/05/2026 |
| 91 | Bybit |
AXS/USDT | $1.44 | $317,472 | 15:54:09 10/05/2026 |
| 92 | Toobit |
AXS/USDT | $1.44 | $307,230 | 15:57:09 10/05/2026 |
| 93 |  ASTX |
AXS/USDT | $1.44 | $303,869 | 16:00:08 10/05/2026 |
| 94 |  BitTap |
AXS/USDT | $1.44 | $292,060 | 16:00:22 10/05/2026 |
| 95 | Binance |
AXS/TRY | $1.43 | $288,145 | 15:56:42 10/05/2026 |
| 96 | BlockFin |
AXS/USDT | $1.44 | $284,389 | 16:00:15 10/05/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.43 | $271,106 | 15:57:09 10/05/2026 |
| 98 | Tapbit |
AXS/USDT | $1.44 | $263,295 | 15:57:09 10/05/2026 |
| 99 |  AllinX |
AXS/USDT | $1.44 | $258,879 | 16:00:08 10/05/2026 |
| 100 |  Bitvavo |
AXS/EUR | $1.43 | $256,635 | 15:57:11 10/05/2026 |
| 101 | Hotcoin |
AXS/USDT | $1.44 | $254,389 | 15:57:10 10/05/2026 |
| 102 | BloFin |
AXS/USDT | $1.43 | $247,484 | 15:57:16 10/05/2026 |
| 103 | DigiFinex |
AXS/USDT | $1.44 | $237,282 | 16:00:07 10/05/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.43 | $226,590 | 15:57:53 10/05/2026 |
| 105 |  Hyperliquid |
AXS/USD | $1.44 | $225,615 | 15:57:26 10/05/2026 |
| 106 | Coinlocally |
AXS/USDT | $1.44 | $219,918 | 16:00:09 10/05/2026 |
| 107 |  BingX |
AXS/USDT | $1.44 | $214,659 | 15:57:07 10/05/2026 |
| 108 |  Bitazza |
AXS/USDT | $1.44 | $200,144 | 16:00:12 10/05/2026 |
| 109 |  EXMO |
AXS/USDT | $1.44 | $193,677 | 15:57:18 10/05/2026 |
| 110 |  EXMO.ME |
AXS/USDT | $1.44 | $193,352 | 15:54:08 10/05/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.44 | $183,834 | 15:57:12 10/05/2026 |
| 112 | Pionex |
AXS/USDT | $1.44 | $182,528 | 15:57:16 10/05/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.44 | $176,977 | 15:57:09 10/05/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.44 | $176,673 | 16:00:13 10/05/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.44 | $176,653 | 16:00:07 10/05/2026 |
| 116 |  BigONE |
AXS/USDT | $1.44 | $174,667 | 15:57:08 10/05/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.43 | $172,344 | 15:57:08 10/05/2026 |
| 118 | HTX |
AXS/USDT | $1.43 | $166,596 | 15:54:19 10/05/2026 |
| 119 | Binance |
AXS/USDC | $1.44 | $162,852 | 15:56:42 10/05/2026 |
| 120 | Ourbit |
AXS/USDT | $1.43 | $148,437 | 15:54:07 10/05/2026 |
| 121 | AscendEX |
AXS/USDT | $1.44 | $137,517 | 15:54:11 10/05/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.44 | $136,791 | 16:00:09 10/05/2026 |
| 123 |  Bitfinex |
AXS/USDT | $1.43 | $136,169 | 15:57:16 10/05/2026 |
| 124 | Bitget |
AXS/USDT | $1.43 | $132,142 | 15:54:08 10/05/2026 |
| 125 | Bitunix |
AXS/USDT | $1.43 | $130,946 | 15:54:07 10/05/2026 |
| 126 |  GroveX |
AXS/USDT | $1.44 | $123,660 | 15:54:11 10/05/2026 |
| 127 | MEXC |
AXS/USDT | $1.43 | $122,997 | 15:54:11 10/05/2026 |
| 128 | EasiCoin |
AXS/USDT | $1.44 | $117,864 | 16:00:08 10/05/2026 |
| 129 |  XXKK |
AXS/USDT | $1.43 | $116,104 | 15:54:08 10/05/2026 |
| 130 | KuCoin |
AXS/USDT | $1.43 | $115,067 | 15:56:53 10/05/2026 |
| 131 |  Paribu |
AXS/TRY | $1.43 | $113,848 | 15:59:25 10/05/2026 |
| 132 | BVOX |
AXS/USDT | $1.44 | $106,752 | 15:57:09 10/05/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.44 | $105,354 | 15:57:10 10/05/2026 |
| 134 | Bitrue |
AXS/USDT | $1.44 | $104,458 | 15:57:08 10/05/2026 |
| 135 |  CoinTR |
AXS/TRY | $1.44 | $103,631 | 16:00:08 10/05/2026 |
| 136 | WHXEX |
AXS/USDT | $1.43 | $97,947.39 | 16:00:08 10/05/2026 |
| 137 | Zoomex |
AXS/USDT | $1.43 | $97,056.64 | 15:45:11 10/05/2026 |
| 138 |  LeveX |
AXS/USDT | $1.44 | $96,692.37 | 16:00:15 10/05/2026 |
| 139 |  Dex-Trade |
AXS/USDT | $1.43 | $91,587.46 | 15:54:07 10/05/2026 |
| 140 | KTX |
AXS/USDT | $1.44 | $90,710.28 | 16:00:07 10/05/2026 |
| 141 | EXMO |
AXS/USDC | $1.43 | $87,197.53 | 15:57:18 10/05/2026 |
| 142 | EXMO.ME |
AXS/USDC | $1.44 | $87,133.90 | 15:54:08 10/05/2026 |
| 143 | KCEX |
AXS/USDT | $1.44 | $85,638.61 | 15:57:09 10/05/2026 |
| 144 |  Kraken |
AXS/USD | $1.44 | $79,583.76 | 15:59:24 10/05/2026 |
| 145 |  PointPay |
AXS/USDT | $1.44 | $79,303.94 | 15:57:11 10/05/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.43 | $73,008.12 | 15:57:10 10/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.44 | $72,969.94 | 16:00:08 10/05/2026 |
| 148 |  Katana v3 |
AXS/WRON | $1.44 | $66,210.66 | 15:58:26 10/05/2026 |
| 149 |  WEEX |
AXS/USDT | $1.44 | $66,128.24 | 15:57:08 10/05/2026 |
| 150 |  Azbit |
AXS/USDT | $1.43 | $65,143.25 | 15:57:10 10/05/2026 |
| 151 | ASTX |
AXS/USDT | $1.44 | $62,618.91 | 16:00:16 10/05/2026 |
| 152 |  ZKE |
AXS/USDT | $1.43 | $58,768.43 | 16:00:10 10/05/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.44 | $57,595.94 | 16:00:09 10/05/2026 |
| 154 | BITmarkets |
AXS/USD | $1.44 | $57,595.94 | 16:00:09 10/05/2026 |
| 155 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.57 | 16:00:08 10/05/2026 |
| 156 | MEXC |
AXS/USDC | $1.43 | $54,413.08 | 15:54:11 10/05/2026 |
| 157 |  SunX |
AXS/USDT | $1.44 | $53,279.96 | 16:00:18 10/05/2026 |
| 158 | Cofinex |
AXS/USDT | $1.44 | $51,179.45 | 16:00:08 10/05/2026 |
| 159 | Gate |
AXS/USDT | $1.43 | $48,275.60 | 15:56:24 10/05/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.43 | $47,854.11 | 16:00:08 10/05/2026 |
| 161 | Kraken |
AXS/EUR | $1.43 | $43,679.57 | 15:59:54 10/05/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.43 | $43,210.03 | 15:57:10 10/05/2026 |
| 163 |  Katana |
AXS/WETH | $1.44 | $39,926.51 | 15:40:59 10/05/2026 |
| 164 |  Aster |
AXS/USDT | $1.44 | $38,805.28 | 15:54:15 10/05/2026 |
| 165 |  Lighter |
AXS/USDC | $1.43 | $35,306.95 | 15:57:15 10/05/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.43 | $35,297.90 | 15:54:07 10/05/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.44 | $35,142.83 | 15:51:11 10/05/2026 |
| 168 |  Bitcoiva |
AXS/INR | $1.46 | $34,388.38 | 16:00:08 10/05/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.43 | $27,423.76 | 15:57:08 10/05/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $1.44 | $25,766.43 | 15:57:53 10/05/2026 |
| 171 |  Binance TH |
AXS/USDT | $1.44 | $25,661.53 | 15:57:10 10/05/2026 |
| 172 |  PrimeXBT |
AXS/USDT | $1.44 | $25,529.93 | 16:00:15 10/05/2026 |
| 173 | MGBX |
AXS/USDT | $1.44 | $23,264.27 | 15:57:09 10/05/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.45 | $21,424.82 | 16:00:12 10/05/2026 |
| 175 |  Niza.io |
AXS/USD | $1.44 | $20,028.07 | 15:57:09 10/05/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.44 | $17,969.11 | 16:00:09 10/05/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.44 | $17,969.11 | 16:00:09 10/05/2026 |
| 178 | BTSE |
AXS/USDT | $1.44 | $17,936.10 | 15:57:11 10/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.44 | $16,530.15 | 15:59:53 10/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.44 | $13,959.18 | 16:00:08 10/05/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.43 | $13,639.61 | 15:57:07 10/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.44 | $12,701.98 | 16:00:08 10/05/2026 |
| 183 |  Bitso |
AXS/USD | $1.43 | $12,449.31 | 15:59:24 10/05/2026 |
| 184 | Niza.io |
AXS/EUR | $1.43 | $11,023.79 | 15:57:09 10/05/2026 |
| 185 |  Tothemoon |
AXS/USDT | $1.44 | $10,723.80 | 16:00:12 10/05/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $1.44 | $10,577.68 | 16:03:18 10/05/2026 |
| 187 |  NexDAX |
AXS/USDT | $1.44 | $10,359.63 | 16:00:14 10/05/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.44 | $9,395.17 | 15:57:08 10/05/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.44 | $9,083.73 | 16:00:11 10/05/2026 |
| 190 | Binance |
AXS/BTC | $1.44 | $8,291.58 | 15:56:42 10/05/2026 |
| 191 | OKX |
AXS/TRY | $1.40 | $8,216.20 | 15:56:53 10/05/2026 |
| 192 | Mandala Exchange |
AXS/BTC | $1.44 | $7,707.76 | 16:00:13 10/05/2026 |
| 193 | FMFW.io |
AXS/BTC | $1.44 | $7,706.12 | 16:00:07 10/05/2026 |
| 194 | HitBTC |
AXS/BTC | $1.44 | $7,695.82 | 15:57:09 10/05/2026 |
| 195 | Bitazza |
AXS/THB | $1.42 | $6,948.24 | 16:00:12 10/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.43 | $6,468.80 | 15:57:07 10/05/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.10 | $6,365.77 | 16:00:11 10/05/2026 |
| 198 |  Tebbit |
AXS/USDT | $1.44 | $6,065.47 | 16:00:17 10/05/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.43 | $4,990.82 | 16:00:08 10/05/2026 |
| 200 |  Coinbase International Exchange |
AXS/USDC | $1.43 | $4,621.19 | 16:00:15 10/05/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.45 | $4,506.49 | 16:00:09 10/05/2026 |
| 202 |  Coinone |
AXS/KRW | $1.45 | $4,308.67 | 15:59:53 10/05/2026 |
| 203 |  CoinUp.io |
AXS/USDT | $1.44 | $4,301.81 | 15:57:11 10/05/2026 |
| 204 |  Kanga Exchange |
AXS/USDC | $1.43 | $3,657.81 | 15:54:08 10/05/2026 |
| 205 |  TRIV |
AXS/IDR | $1.44 | $3,060.65 | 16:00:23 10/05/2026 |
| 206 | TRIV |
AXS/USDT | $1.44 | $3,060.64 | 16:00:23 10/05/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $1.43 | $2,962.41 | 15:59:53 10/05/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.43 | $2,944.21 | 15:29:46 10/05/2026 |
| 209 | CoinEx |
AXS/USDC | $1.44 | $2,609.63 | 15:59:53 10/05/2026 |
| 210 | Kanga Exchange |
AXS/USDT | $1.43 | $2,513.76 | 15:54:08 10/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.43 | $1,853.57 | 14:37:03 10/05/2026 |
| 212 |  Remitano |
AXS/USDT | $1.43 | $1,757.28 | 16:00:08 10/05/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.43 | $1,584.40 | 15:57:07 10/05/2026 |
| 214 |  Tokocrypto |
AXS/USDT | $1.44 | $1,557.57 | 15:57:08 10/05/2026 |
| 215 | OKX |
AXS/USD | $1.43 | $1,326.26 | 15:56:53 10/05/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.44 | $1,142.40 | 16:00:09 10/05/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.44 | $1,142.40 | 16:00:09 10/05/2026 |
| 218 | Katana |
USDC/AXS | $0.9997 | $1,050.37 | 15:35:29 10/05/2026 |
| 219 |  Bitkub |
AXS/THB | $1.43 | $941.00 | 15:57:07 10/05/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.43 | $826.91 | 15:57:47 10/05/2026 |
| 221 |  NovaDAX |
AXS/BRL | $1.38 | $705.04 | 15:57:11 10/05/2026 |
| 222 |  SushiSwap (Ethereum) |
AXS/WETH | $1.40 | $648.65 | 08:32:47 10/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.40 | $547.30 | 08:32:47 10/05/2026 |
| 224 |  Indodax |
AXS/IDR | $1.42 | $538.93 | 15:59:54 10/05/2026 |
| 225 |  Binance.US |
AXS/USDT | $1.42 | $530.25 | 15:59:53 10/05/2026 |
| 226 |  Korbit |
AXS/KRW | $1.42 | $485.58 | 15:57:09 10/05/2026 |
| 227 |  Ndax |
AXS/CAD | $1.41 | $425.07 | 16:00:07 10/05/2026 |
| 228 | OKX |
AXS/USDC | $1.44 | $391.85 | 15:56:23 10/05/2026 |
| 229 | OKX |
AXS/EUR | $1.44 | $358.16 | 15:56:23 10/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.43 | $347.53 | 14:38:06 10/05/2026 |
| 231 |  BTC Markets |
AXS/AUD | $1.42 | $307.02 | 16:00:11 10/05/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.44 | $286.91 | 16:00:09 10/05/2026 |
| 233 |  Flipster |
AXS/USDT | $1.44 | $251.32 | 16:00:16 10/05/2026 |
| 234 |  BitMEX |
AXS/USD | $1.41 | $181.24 | 15:57:16 10/05/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.43 | $175.53 | 14:37:03 10/05/2026 |
| 236 | Crypto.com Exchange |
AXS/USD | $1.41 | $171.17 | 15:51:17 10/05/2026 |
| 237 |  WazirX |
AXS/INR | $1.46 | $137.46 | 16:00:08 10/05/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.00 | $101.38 | 15:26:38 10/05/2026 |
| 239 |  ZebPay |
AXS/INR | $1.47 | $100.80 | 15:57:07 10/05/2026 |
| 240 |  Paradex |
AXS/USD | $1.44 | $100.65 | 07:21:16 10/05/2026 |
| 241 |  Orderly |
AXS/USDC | $1.43 | $78.79 | 16:03:15 10/05/2026 |
| 242 |  Foxbit |
AXS/BRL | $1.44 | $64.27 | 15:57:08 10/05/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.43 | $32.31 | 14:36:26 10/05/2026 |
| 244 |  CEX.IO |
AXS/USDT | $1.44 | $30.42 | 15:57:12 10/05/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.44 | $30.05 | 15:57:12 10/05/2026 |
| 246 | CEX.IO |
AXS/USD | $1.44 | $27.21 | 15:57:12 10/05/2026 |
| 247 | Katana |
AXS/SLP | $1.43 | $12.64 | 15:22:38 10/05/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.43 | $3.42 | 15:57:08 10/05/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.43 | $0.4179 | 09:09:10 10/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 15:59:53 10/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.45 | $0 | 15:57:09 10/05/2026 |
| 252 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 15:59:53 10/05/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 16:00:07 10/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 15:57:11 10/05/2026 |
| 255 | Upbit |
AXS/BTC | $1.34 | $0 | 15:56:24 10/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.44 | $0 | 15:57:07 10/05/2026 |
| 257 | WazirX |
AXS/USDT | $1.41 | $0 | 16:00:08 10/05/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.34 | $0 | 16:00:59 10/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.41 | $0 | 16:00:59 10/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.34 | $0 | 16:00:59 10/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.35 | $0 | 16:00:59 10/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.44 | $0 | 15:57:08 10/05/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.44 | $0 | 15:57:08 10/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.44 | $0 | 16:00:07 10/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.45 | $0 | 16:00:07 10/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.44 | $0 | 16:00:09 10/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.43 | $0 | 15:57:07 10/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.44 | $0 | 15:57:07 10/05/2026 |
| 269 |  WOO X |
AXS/USDT | $1.44 | $0 | 16:00:15 10/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.44 | $0 | 16:00:07 10/05/2026 |
| 271 |  ADEN |
AXS/USDC | $1.43 | $0 | 16:03:44 10/05/2026 |
| 272 | ADEN |
AXS/USDT | $1.44 | $0 | 16:03:44 10/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.43 | $0 | 16:03:16 10/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 16:00:16 10/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,268,513 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.