Axie Infinity AXS
Xếp hạng #134
07:23:00 05/10/2026
Giá Axie Infinity (AXS)
$1.38 11.04%
0.00001592 BTC
35,756 VND
Thấp: $1.19
Cao: $1.45
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.36 | $340,852,904 | 07:00:16 05/10/2026 |
| 2 |  Binance |
AXS/USDT | $1.35 | $99,253,155 | 06:54:17 05/10/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.35 | $77,277,260 | 06:54:15 05/10/2026 |
| 4 |  Upbit |
AXS/KRW | $1.37 | $67,197,166 | 06:56:23 05/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.36 | $60,731,875 | 06:57:16 05/10/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.35 | $56,730,134 | 06:57:16 05/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.35 | $46,380,916 | 06:57:16 05/10/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.35 | $44,923,128 | 06:57:15 05/10/2026 |
| 9 |  BVOX |
AXS/USDT | $1.36 | $31,575,317 | 06:48:15 05/10/2026 |
| 10 |  Tapbit |
AXS/USDT | $0.8999 | $30,832,204 | 06:57:15 05/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $1.35 | $30,276,247 | 06:57:15 05/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.36 | $30,263,678 | 07:00:17 05/10/2026 |
| 13 |  Bybit |
AXS/USDT | $1.36 | $29,391,436 | 06:54:16 05/10/2026 |
| 14 |  BiKing |
AXS/USDT | $1.36 | $27,254,951 | 07:00:16 05/10/2026 |
| 15 |  DigiFinex |
AXS/USDT | $1.36 | $17,293,856 | 06:57:16 05/10/2026 |
| 16 | Binance |
AXS/USDT | $1.36 | $16,886,558 | 06:56:42 05/10/2026 |
| 17 |  ASTX |
AXS/USDT | $1.36 | $16,751,698 | 07:00:16 05/10/2026 |
| 18 |  Websea |
AXS/USDT | $1.35 | $15,369,786 | 06:57:17 05/10/2026 |
| 19 |  Pionex |
AXS/USDT | $1.36 | $11,432,971 | 06:57:09 05/10/2026 |
| 20 |  KCEX |
AXS/USDT | $1.35 | $11,409,837 | 06:57:15 05/10/2026 |
| 21 |  Toobit |
AXS/USDT | $1.35 | $11,179,597 | 06:57:16 05/10/2026 |
| 22 |  MEXC |
AXS/USDT | $1.35 | $10,852,355 | 06:54:15 05/10/2026 |
| 23 |  Picol |
AXS/USDT | $1.36 | $10,068,311 | 07:00:11 05/10/2026 |
| 24 |  XT.COM |
AXS/USDT | $1.35 | $9,990,480 | 06:57:43 05/10/2026 |
| 25 |  YEX |
AXS/USDT | $1.36 | $9,662,271 | 07:00:09 05/10/2026 |
| 26 |  Ourbit |
AXS/USDT | $1.35 | $9,581,298 | 06:57:17 05/10/2026 |
| 27 |  Hotcoin |
AXS/USDT | $1.35 | $9,397,593 | 06:57:20 05/10/2026 |
| 28 |  Bitget |
AXS/USDT | $1.35 | $8,997,124 | 06:54:16 05/10/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.36 | $8,940,232 | 07:00:07 05/10/2026 |
| 30 |  Cofinex |
AXS/USDT | $1.36 | $8,891,973 | 07:00:15 05/10/2026 |
| 31 |  BTCC |
AXS/USDT | $1.36 | $8,445,945 | 06:57:10 05/10/2026 |
| 32 |  4E |
AXS/USDT | $1.36 | $8,360,800 | 06:57:08 05/10/2026 |
| 33 |  WhiteBIT |
AXS/USDT | $1.36 | $7,888,535 | 06:48:15 05/10/2026 |
| 34 |  Bitbaby |
AXS/USDT | $1.35 | $6,945,804 | 06:57:16 05/10/2026 |
| 35 |  CoinW |
AXS/USDT | $1.36 | $6,870,089 | 06:54:07 05/10/2026 |
| 36 |  WOO X Pro |
AXS/USDT | $1.36 | $6,788,376 | 07:00:15 05/10/2026 |
| 37 |  YUBIT |
AXS/USDT | $1.36 | $6,757,019 | 06:57:11 05/10/2026 |
| 38 |  Bithumb |
AXS/KRW | $1.36 | $6,678,209 | 06:59:53 05/10/2026 |
| 39 | Websea |
AXS/USDT | $1.36 | $6,328,479 | 06:57:10 05/10/2026 |
| 40 |  OneBullEx |
AXS/USDT | $1.36 | $5,527,495 | 07:00:15 05/10/2026 |
| 41 |  BloFin |
AXS/USDT | $1.36 | $5,328,842 | 06:45:09 05/10/2026 |
| 42 | LBank |
AXS/USDT | $1.36 | $5,038,640 | 06:57:12 05/10/2026 |
| 43 |  FameEX |
AXS/USDT | $1.35 | $4,975,484 | 06:57:21 05/10/2026 |
| 44 | OrangeX |
AXS/USDT | $1.36 | $4,945,410 | 06:54:07 05/10/2026 |
| 45 |  OneEx |
AXS/USDT | $1.36 | $4,936,749 | 07:00:16 05/10/2026 |
| 46 | XT.COM |
AXS/USDT | $1.36 | $4,718,507 | 06:57:12 05/10/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.35 | $4,665,494 | 06:57:16 05/10/2026 |
| 48 | KTX |
AXS/USDT | $1.36 | $4,163,456 | 07:00:09 05/10/2026 |
| 49 |  BingX |
AXS/USDT | $1.35 | $4,161,074 | 06:57:16 05/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.36 | $4,038,225 | 06:57:11 05/10/2026 |
| 51 |  BYDFi |
AXS/USDT | $1.36 | $3,695,627 | 06:57:08 05/10/2026 |
| 52 |  AstralX |
AXS/USDT | $1.36 | $3,146,659 | 06:57:17 05/10/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.36 | $3,132,218 | 07:00:13 05/10/2026 |
| 54 |  OKX |
AXS/USDT | $1.36 | $3,129,073 | 06:56:53 05/10/2026 |
| 55 |  Gems Trade |
AXS/USDT | $1.36 | $3,116,670 | 07:00:13 05/10/2026 |
| 56 |  Hibt |
AXS/USDT | $1.36 | $3,040,645 | 06:57:08 05/10/2026 |
| 57 |  EasiCoin |
AXS/USDT | $1.36 | $2,812,583 | 07:00:17 05/10/2026 |
| 58 | WhiteBIT |
AXS/USDT | $1.36 | $2,665,343 | 06:48:07 05/10/2026 |
| 59 |  Gate |
AXS/USDT | $1.35 | $2,637,664 | 06:54:20 05/10/2026 |
| 60 | FameEX |
AXS/USDT | $1.36 | $2,564,408 | 06:57:12 05/10/2026 |
| 61 | Bybit |
AXS/USDT | $1.36 | $2,509,388 | 06:54:08 05/10/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.35 | $2,424,561 | 06:57:17 05/10/2026 |
| 63 | Binance |
AXS/TRY | $1.35 | $2,415,787 | 06:56:42 05/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.35 | $2,253,543 | 06:57:16 05/10/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.36 | $2,092,904 | 06:57:10 05/10/2026 |
| 66 | Biconomy.com |
AXS/USDT | $1.36 | $2,007,504 | 06:57:12 05/10/2026 |
| 67 |  Binance TR |
AXS/TRY | $1.35 | $1,994,197 | 06:57:10 05/10/2026 |
| 68 |  Hyperliquid |
AXS/USDC | $1.36 | $1,931,409 | 06:54:26 05/10/2026 |
| 69 |  Bitbase |
AXS/USDT | $1.36 | $1,830,698 | 06:51:21 05/10/2026 |
| 70 |  HTX |
AXS/USDT | $1.34 | $1,825,274 | 06:56:54 05/10/2026 |
| 71 |  CRMClick |
AXS/USDT | $1.34 | $1,825,161 | 06:57:09 05/10/2026 |
| 72 | Toobit |
AXS/USDT | $1.36 | $1,780,243 | 06:57:10 05/10/2026 |
| 73 | YUBIT |
AXS/USDT | $1.35 | $1,772,682 | 06:57:15 05/10/2026 |
| 74 |  Echobit |
AXS/USDT | $1.36 | $1,674,888 | 06:57:12 05/10/2026 |
| 75 |  Grvt |
AXS/USDT | $1.36 | $1,658,909 | 04:21:18 05/10/2026 |
| 76 | ASTX |
AXS/USDT | $1.36 | $1,591,787 | 07:00:12 05/10/2026 |
| 77 |  BtcTurk | Kripto |
AXS/TRY | $1.36 | $1,499,104 | 06:59:53 05/10/2026 |
| 78 | BiKing |
AXS/USDT | $1.36 | $1,439,000 | 07:00:13 05/10/2026 |
| 79 | Pionex |
AXS/USDT | $1.35 | $1,316,793 | 06:57:16 05/10/2026 |
| 80 |  Bitvavo |
AXS/EUR | $1.36 | $1,183,719 | 06:57:09 05/10/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.36 | $1,129,995 | 06:56:59 05/10/2026 |
| 82 |  Variational |
AXS/USDC | $1.36 | $1,092,522 | 07:00:16 05/10/2026 |
| 83 | Bitcastle |
AXS/USDT | $1.35 | $1,055,413 | 06:57:16 05/10/2026 |
| 84 | Bitbase |
AXS/USDT | $1.36 | $1,045,956 | 06:51:10 05/10/2026 |
| 85 |  BitKan |
AXS/USDT | $1.36 | $951,125 | 07:00:09 05/10/2026 |
| 86 |  BitTap |
AXS/USDT | $1.36 | $885,312 | 07:00:17 05/10/2026 |
| 87 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,703 | 07:00:17 05/10/2026 |
| 88 | Ourbit |
AXS/USDT | $1.36 | $832,591 | 06:57:12 05/10/2026 |
| 89 | Bitbaby |
AXS/USDT | $1.36 | $793,092 | 06:57:09 05/10/2026 |
| 90 |  SunX |
AXS/USDT | $0.9650 | $757,731 | 07:00:16 05/10/2026 |
| 91 | EasiCoin |
AXS/USDT | $1.36 | $754,704 | 07:00:09 05/10/2026 |
| 92 | Zoomex |
AXS/USDT | $1.36 | $752,365 | 06:57:08 05/10/2026 |
| 93 | Gate |
AXS/USDT | $1.36 | $749,636 | 06:56:54 05/10/2026 |
| 94 | Bitget |
AXS/USDT | $1.36 | $736,052 | 06:54:47 05/10/2026 |
| 95 |  PointPay |
AXS/USDT | $1.36 | $623,723 | 06:57:08 05/10/2026 |
| 96 | MEXC |
AXS/USDT | $1.36 | $612,759 | 06:54:07 05/10/2026 |
| 97 |  XXKK |
AXS/USDT | $1.36 | $610,887 | 07:00:07 05/10/2026 |
| 98 |  Paribu |
AXS/TRY | $1.36 | $603,984 | 06:59:53 05/10/2026 |
| 99 | x.me Exchange |
AXS/USDT | $1.36 | $550,070 | 06:57:12 05/10/2026 |
| 100 |  Kraken |
AXS/USD | $1.36 | $528,760 | 06:59:55 05/10/2026 |
| 101 | BingX |
AXS/USDT | $1.36 | $517,096 | 06:57:08 05/10/2026 |
| 102 |  BitDelta |
AXS/USDT | $1.36 | $513,929 | 06:57:07 05/10/2026 |
| 103 |  SuperEx |
AXS/USDT | $1.36 | $502,908 | 06:54:09 05/10/2026 |
| 104 | Bitrue |
AXS/USDT | $1.36 | $478,791 | 06:57:08 05/10/2026 |
| 105 |  KuCoin |
AXS/USDT | $1.35 | $443,456 | 06:54:19 05/10/2026 |
| 106 | Bitunix |
AXS/USDT | $1.36 | $431,455 | 06:57:11 05/10/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.36 | $429,397 | 06:57:08 05/10/2026 |
| 108 | KuCoin |
AXS/USDT | $1.36 | $407,177 | 06:56:53 05/10/2026 |
| 109 |  OmniX |
AXS/USDT | $1.36 | $389,884 | 06:57:09 05/10/2026 |
| 110 | Binance |
AXS/USDC | $1.36 | $368,987 | 06:56:54 05/10/2026 |
| 111 | KCEX |
AXS/USDT | $1.36 | $341,497 | 06:57:07 05/10/2026 |
| 112 | BlockFin |
AXS/USDT | $1.36 | $326,613 | 07:00:15 05/10/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.37 | $309,074 | 06:48:07 05/10/2026 |
| 114 |  Katana v3 |
AXS/WRON | $1.37 | $294,528 | 07:01:13 05/10/2026 |
| 115 |  WEEX |
AXS/USDT | $1.36 | $291,649 | 06:57:08 05/10/2026 |
| 116 |  LeveX |
AXS/USDT | $1.36 | $278,835 | 07:00:15 05/10/2026 |
| 117 |  Katana |
AXS/WETH | $1.36 | $278,444 | 06:55:27 05/10/2026 |
| 118 | Hotcoin |
AXS/USDT | $1.36 | $264,001 | 06:54:14 05/10/2026 |
| 119 |  TxFlow |
AXS/USDC | $1.35 | $248,000 | 06:52:09 05/10/2026 |
| 120 |  HitBTC |
AXS/USDT | $1.36 | $238,971 | 06:57:08 05/10/2026 |
| 121 |  FMFW.io |
AXS/USD | $1.36 | $238,971 | 06:57:07 05/10/2026 |
| 122 |  Mandala Exchange |
AXS/USDT | $1.36 | $238,964 | 06:57:12 05/10/2026 |
| 123 |  Bitazza |
AXS/USDT | $1.36 | $231,946 | 07:00:09 05/10/2026 |
| 124 |  ZKE |
AXS/USDT | $1.36 | $228,714 | 06:57:13 05/10/2026 |
| 125 | BloFin |
AXS/USDT | $1.36 | $227,608 | 06:45:16 05/10/2026 |
| 126 |  Aster |
AXS/USDT | $1.36 | $214,387 | 06:54:15 05/10/2026 |
| 127 |  BigONE |
AXS/USDT | $1.36 | $181,192 | 06:57:11 05/10/2026 |
| 128 |  BiFinance |
AXS/USDT | $1.36 | $170,662 | 06:57:09 05/10/2026 |
| 129 | BtcTurk | Kripto |
AXS/USDT | $1.37 | $169,258 | 06:59:53 05/10/2026 |
| 130 |  Bitbank |
AXS/JPY | $1.36 | $147,759 | 06:57:07 05/10/2026 |
| 131 | WhiteBIT |
AXS/USDC | $1.36 | $138,336 | 06:48:07 05/10/2026 |
| 132 |  Niza.io |
AXS/USD | $1.36 | $130,467 | 06:54:09 05/10/2026 |
| 133 |  LATOKEN |
AXS/USDT | $1.37 | $129,645 | 06:57:11 05/10/2026 |
| 134 |  Cryptomus |
AXS/USDT | $1.36 | $124,009 | 06:57:10 05/10/2026 |
| 135 | BYDFi |
AXS/USDT | $1.35 | $123,645 | 06:57:16 05/10/2026 |
| 136 |  Binibit |
AXS/USDT | $1.36 | $108,622 | 07:00:12 05/10/2026 |
| 137 | Kraken |
AXS/EUR | $1.36 | $106,857 | 06:59:55 05/10/2026 |
| 138 |  Bit2Me |
AXS/EUR | $1.36 | $99,931.70 | 06:57:12 05/10/2026 |
| 139 |  Coinone |
AXS/KRW | $1.37 | $88,086.25 | 06:59:53 05/10/2026 |
| 140 |  B2Z Exchange |
AXS/USD | $1.36 | $81,317.49 | 07:00:15 05/10/2026 |
| 141 |  BTSE |
AXS/USDT | $1.36 | $81,166.28 | 06:57:18 05/10/2026 |
| 142 |  BITmarkets |
AXS/USDT | $1.36 | $81,152.97 | 06:57:15 05/10/2026 |
| 143 |  MGBX |
AXS/USDT | $1.36 | $73,626.88 | 06:57:24 05/10/2026 |
| 144 | Katana |
AXS/WRON | $1.35 | $61,123.53 | 06:58:37 05/10/2026 |
| 145 | OKX |
AXS/USDC | $1.35 | $61,080.28 | 06:56:53 05/10/2026 |
| 146 |  WHXEX |
AXS/USDT | $1.13 | $61,012.47 | 13:57:12 29/09/2026 |
| 147 |  XBO.com |
AXS/USDT | $1.36 | $60,222.48 | 07:00:08 05/10/2026 |
| 148 | Cofinex |
AXS/USDT | $1.36 | $56,642.73 | 07:00:10 05/10/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,094.94 | 07:00:13 05/10/2026 |
| 150 | MEXC |
AXS/USDC | $1.36 | $55,539.72 | 06:54:07 05/10/2026 |
| 151 |  Blynex |
AXS/USDT | $1.36 | $53,881.54 | 07:00:09 05/10/2026 |
| 152 |  Koinpark |
AXS/USDT | $1.36 | $51,201.57 | 07:00:08 05/10/2026 |
| 153 |  HyperPay Futures |
AXS/USDT | $1.36 | $49,729.63 | 07:00:17 05/10/2026 |
| 154 |  NexDAX |
AXS/USDT | $1.36 | $47,881.29 | 07:00:09 05/10/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.36 | $41,472.47 | 07:00:16 05/10/2026 |
| 156 |  CoinDCX |
AXS/INR | $1.39 | $40,768.33 | 06:57:07 05/10/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $1.37 | $39,220.24 | 06:57:08 05/10/2026 |
| 158 |  Tokocrypto |
AXS/USDT | $1.36 | $38,334.92 | 06:57:08 05/10/2026 |
| 159 |  Binance TH |
AXS/USDT | $1.36 | $37,418.86 | 06:57:08 05/10/2026 |
| 160 |  Extended |
AXS/USD | $1.36 | $35,160.24 | 07:00:16 05/10/2026 |
| 161 | LeveX |
AXS/USDT | $1.36 | $34,945.44 | 07:00:12 05/10/2026 |
| 162 | B2Z Exchange |
AXS/USD | $1.36 | $32,614.19 | 07:00:08 05/10/2026 |
| 163 | BITmarkets |
AXS/USD | $1.36 | $32,606.37 | 06:57:12 05/10/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.40 | $29,866.39 | 06:57:12 05/10/2026 |
| 165 | Niza.io |
AXS/EUR | $1.36 | $26,932.61 | 06:54:09 05/10/2026 |
| 166 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.36 | $25,729.90 | 06:20:18 05/10/2026 |
| 167 |  GroveX |
AXS/USDT | $1.36 | $25,215.54 | 07:00:07 05/10/2026 |
| 168 | OKX |
AXS/EUR | $1.37 | $24,140.54 | 06:56:53 05/10/2026 |
| 169 |  Tebbit |
AXS/USDT | $1.36 | $19,644.95 | 07:00:17 05/10/2026 |
| 170 |  TRIV |
AXS/IDR | $1.36 | $16,866.26 | 07:00:11 05/10/2026 |
| 171 | TRIV |
AXS/USDT | $1.36 | $16,865.65 | 07:00:11 05/10/2026 |
| 172 |  Bitkub |
AXS/THB | $1.35 | $16,735.34 | 06:57:08 05/10/2026 |
| 173 |  Lighter |
AXS/USDC | $1.36 | $15,998.96 | 06:57:15 05/10/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/USD | $1.36 | $15,142.21 | 06:59:53 05/10/2026 |
| 175 |  Remitano |
AXS/USDT | $1.36 | $14,101.25 | 06:57:08 05/10/2026 |
| 176 |  CEX.IO |
AXS/USDT | $1.36 | $13,322.11 | 06:57:12 05/10/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.36 | $11,538.25 | 06:57:12 05/10/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.36 | $11,363.61 | 06:57:07 05/10/2026 |
| 179 |  Kanga Exchange |
AXS/USDT | $1.36 | $10,854.45 | 06:54:09 05/10/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.36 | $10,354.56 | 06:57:12 05/10/2026 |
| 181 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.55 | 07:00:15 05/10/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $1.36 | $9,836.60 | 06:54:09 05/10/2026 |
| 183 |  Binance.US |
AXS/USDT | $1.36 | $9,319.50 | 06:59:53 05/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.36 | $9,238.59 | 06:29:55 05/10/2026 |
| 185 |  Bitfinex |
AXS/USDT | $1.42 | $8,816.54 | 06:57:16 05/10/2026 |
| 186 |  CoinJar |
AXS/AUD | $1.37 | $8,652.39 | 06:54:30 05/10/2026 |
| 187 | Katana |
USDC/AXS | $0.9970 | $8,419.15 | 06:48:51 05/10/2026 |
| 188 |  Bitlo |
AXS/TRY | $1.36 | $7,984.06 | 07:00:09 05/10/2026 |
| 189 | Bitstamp by Robinhood |
AXS/EUR | $1.36 | $7,799.64 | 06:59:53 05/10/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $1.36 | $6,871.63 | 07:00:08 05/10/2026 |
| 191 | BITmarkets |
AXS/USDT | $1.36 | $6,864.48 | 06:57:12 05/10/2026 |
| 192 | BTSE |
AXS/USDT | $1.36 | $6,808.63 | 06:45:08 05/10/2026 |
| 193 |  Dzengi |
AXS/USD | $1.34 | $6,491.50 | 07:00:09 05/10/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.07 | $6,159.41 | 06:57:07 05/10/2026 |
| 195 | CoinDCX |
AXS/USDT | $1.36 | $4,752.50 | 06:57:07 05/10/2026 |
| 196 |  DigitalX |
AXS/KRW | $1.36 | $4,665.63 | 06:54:18 05/10/2026 |
| 197 | OKX |
AXS/TRY | $1.36 | $4,417.23 | 06:56:53 05/10/2026 |
| 198 |  Indodax |
AXS/IDR | $1.33 | $3,618.02 | 06:59:54 05/10/2026 |
| 199 | CoinJar |
AXS/USD | $1.37 | $3,397.20 | 06:54:30 05/10/2026 |
| 200 | Katana v3 |
AXS/SLP | $1.36 | $3,371.82 | 06:26:41 05/10/2026 |
| 201 |  Ndax |
AXS/CAD | $1.35 | $2,712.58 | 06:57:07 05/10/2026 |
| 202 |  Azbit |
AXS/USDT | $1.36 | $2,386.33 | 06:45:07 05/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $1.36 | $1,992.70 | 04:50:33 05/10/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.37 | $1,813.32 | 04:54:11 05/10/2026 |
| 205 | Bitazza |
AXS/THB | $1.37 | $1,662.95 | 07:00:09 05/10/2026 |
| 206 |  WOO X |
AXS/USDT | $1.35 | $1,609.89 | 06:57:15 05/10/2026 |
| 207 |  WazirX |
AXS/INR | $1.60 | $1,576.79 | 07:00:09 05/10/2026 |
| 208 | Crypto.com Exchange |
AXS/USD | $1.35 | $1,565.58 | 05:45:20 05/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $1,179.62 | 04:54:11 05/10/2026 |
| 210 | WazirX |
AXS/USDT | $1.38 | $1,106.91 | 07:00:09 05/10/2026 |
| 211 |  ZebPay |
AXS/INR | $1.41 | $951.91 | 06:57:09 05/10/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $1.36 | $859.00 | 04:53:19 05/10/2026 |
| 213 | CEX.IO |
AXS/USD | $1.36 | $690.05 | 06:57:12 05/10/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.36 | $611.45 | 07:00:08 05/10/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.36 | $610.89 | 06:57:12 05/10/2026 |
| 216 | Tokocrypto |
AXS/USDC | $1.36 | $548.66 | 06:57:08 05/10/2026 |
| 217 | Upbit |
AXS/BTC | $1.38 | $487.10 | 06:56:23 05/10/2026 |
| 218 |  BabySwap |
USDT/AXS | $1.00 | $457.05 | 04:55:53 05/10/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.33 | $225.90 | 06:57:07 05/10/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $1.36 | $213.27 | 04:54:17 05/10/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.37 | $106.85 | 06:57:07 05/10/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.36 | $93.67 | 06:57:09 05/10/2026 |
| 223 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 07:00:15 05/10/2026 |
| 224 | CoinJar |
AXS/USDC | $1.30 | $82.33 | 06:54:30 05/10/2026 |
| 225 | BITmarkets |
AXS/IDR | $1.35 | $80.57 | 06:57:12 05/10/2026 |
| 226 |  Gate US |
AXS/USDT | $1.36 | $49.99 | 07:00:07 05/10/2026 |
| 227 | Katana |
AXS/SLP | $1.36 | $49.74 | 05:47:25 05/10/2026 |
| 228 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.36 | $45.44 | 04:55:01 05/10/2026 |
| 229 | CEX.IO |
AXS/EUR | $1.36 | $30.16 | 06:57:12 05/10/2026 |
| 230 |  ChangeNOW |
AXS/BTC | $1.22 | $27.92 | 07:00:07 05/10/2026 |
| 231 | CoinJar |
AXS/GBP | $1.45 | $13.72 | 06:54:30 05/10/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.8861 | $13.12 | 06:57:12 05/10/2026 |
| 233 |  Poloniex |
AXS/USDT | $1.18 | $0 | 06:59:53 05/10/2026 |
| 234 | HitBTC |
AXS/BTC | $1.06 | $0 | 06:57:08 05/10/2026 |
| 235 | HitBTC |
AXS/USDC | $0.9270 | $0 | 06:57:08 05/10/2026 |
| 236 |  BTC Markets |
AXS/AUD | $1.22 | $0 | 06:54:08 05/10/2026 |
| 237 |  CoinEx |
AXS/USDC | $1.11 | $0 | 09:24:53 30/09/2026 |
| 238 | CoinEx |
AXS/USDT | $1.10 | $0 | 09:24:53 30/09/2026 |
| 239 | ZebPay |
AXS/USDT | $1.36 | $0 | 06:57:09 05/10/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 06:57:12 05/10/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $1.36 | $0 | 06:54:16 05/10/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.06 | $0 | 06:57:07 05/10/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9270 | $0 | 06:57:07 05/10/2026 |
| 244 |  Giottus |
AXS/INR | $1.13 | $0 | 06:48:09 05/10/2026 |
| 245 | Giottus |
AXS/USDT | $1.36 | $0 | 06:48:09 05/10/2026 |
| 246 | WOO X |
AXS/USDT | $1.36 | $0 | 06:57:16 05/10/2026 |
| 247 |  ADEN |
AXS/USDT | $1.36 | $0 | 07:00:59 05/10/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 07:00:15 05/10/2026 |
| 249 |  Revolut X |
AXS/USD | $1.35 | $0 | 07:00:09 05/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,852,904 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.