Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,189,232,232,694 Khối lượng (24h): $54,785,864,704 Thị phần: BTC: 58.8%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 05:04:00 05/08/2026
Giá Axie Infinity (AXS)
$0.8234 -1.16%
0.00001284 BTC 21,488 VND
Thấp: $0.8204 Cao: $0.8349

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8224 $13,893,484 04:03:15 05/08/2026
2 KTX KTX AXS/USDT $0.8233 $13,160,615 04:03:15 05/08/2026
3 BitMart BitMart AXS/USDT $0.8224 $8,031,663 04:03:15 05/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8224 $5,498,850 04:03:15 05/08/2026
5 OneEx OneEx AXS/USDT $0.8233 $4,910,748 04:03:16 05/08/2026
6 idax exchange idax exchange AXS/USDT $0.8224 $4,174,884 04:03:18 05/08/2026
7 WHXEX WHXEX AXS/USDT $0.8224 $4,174,855 04:03:16 05/08/2026
8 Koinbay Koinbay AXS/USDT $0.8224 $4,160,007 04:00:15 05/08/2026
9 Biconomy.com Biconomy.com AXS/USDT $0.8224 $2,457,557 03:51:15 05/08/2026
10 BitDelta BitDelta AXS/USDT $0.8254 $1,986,503 04:00:10 05/08/2026
11 Binance Binance AXS/USDT $0.8224 $1,957,846 03:54:17 05/08/2026
12 OrangeX OrangeX AXS/USDT $0.8234 $1,933,773 03:48:15 05/08/2026
13 AstralX AstralX AXS/USDT $0.8233 $1,924,560 03:57:07 05/08/2026
14 LBank LBank AXS/USDT $0.8242 $1,698,545 03:57:08 05/08/2026
15 Toobit Toobit AXS/USDT $0.8224 $1,342,993 03:57:17 05/08/2026
16 Echobit Echobit AXS/USDT $0.8234 $1,269,481 03:57:08 05/08/2026
17 BTSE BTSE AXS/USDT $0.8223 $1,260,822 03:51:15 05/08/2026
18 B2Z Exchange B2Z Exchange AXS/USD $0.8230 $1,221,637 04:03:15 05/08/2026
19 BITmarkets BITmarkets AXS/USDT $0.8226 $1,221,311 04:03:15 05/08/2026
20 FameEX FameEX AXS/USDT $0.8224 $1,160,322 03:57:20 05/08/2026
21 Websea Websea AXS/USDT $0.8213 $881,865 03:57:17 05/08/2026
22 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,268 04:03:16 05/08/2026
23 Zoomex Zoomex AXS/USDT $0.8232 $837,346 03:57:15 05/08/2026
24 Grvt Grvt AXS/USDT $0.8224 $815,399 03:06:27 05/08/2026
25 SunX SunX AXS/USDT $0.8575 $811,021 04:06:16 05/08/2026
26 BiKing BiKing AXS/USDT $0.8231 $748,079 03:57:16 05/08/2026
27 BVOX BVOX AXS/USDT $0.8214 $652,701 03:57:15 05/08/2026
28 Phemex Phemex AXS/USDT $0.8244 $621,399 03:57:12 05/08/2026
29 Bybit Bybit AXS/USDT $0.8232 $555,707 03:54:16 05/08/2026
30 WhiteBIT WhiteBIT AXS/USDT $0.8227 $536,557 03:54:15 05/08/2026
31 BlockFin BlockFin AXS/USDT $0.8254 $511,470 04:03:07 05/08/2026
32 DigiFinex DigiFinex AXS/USDT $0.8234 $495,192 04:00:16 05/08/2026
33 Tapbit Tapbit AXS/USDT $0.8234 $465,245 03:57:15 05/08/2026
34 HTX HTX AXS/USDT $0.8242 $344,894 03:59:24 05/08/2026
35 CRMClick CRMClick AXS/USDT $0.8241 $344,863 04:00:12 05/08/2026
36 YEX YEX AXS/USDT $0.8234 $343,716 04:03:09 05/08/2026
37 BloFin BloFin AXS/USDT $0.8224 $307,751 04:00:17 05/08/2026
38 Binance Binance AXS/USDT $0.8234 $307,285 03:56:42 05/08/2026
39 BiKing BiKing AXS/USDT $0.8234 $306,165 04:03:17 05/08/2026
40 XT.COM XT.COM AXS/USDT $0.8223 $294,058 03:57:41 05/08/2026
41 Upbit Upbit AXS/KRW $0.8191 $284,535 03:56:23 05/08/2026
42 Hotcoin Hotcoin AXS/USDT $0.8244 $284,162 03:57:12 05/08/2026
43 Hotcoin Hotcoin AXS/USDT $0.8223 $274,292 03:57:20 05/08/2026
44 UZX UZX AXS/USDT $0.8244 $273,468 03:57:07 05/08/2026
45 Bitcastle Bitcastle AXS/USDT $0.8234 $271,047 04:03:19 05/08/2026
46 YUBIT YUBIT AXS/USDT $0.8224 $260,291 03:57:16 05/08/2026
47 Pionex Pionex AXS/USDT $0.8244 $248,978 03:57:08 05/08/2026
48 Paribu Paribu AXS/TRY $0.8221 $246,182 03:59:53 05/08/2026
49 EasiCoin EasiCoin AXS/USDT $0.8224 $244,235 04:03:16 05/08/2026
50 Bitazza Bitazza AXS/USDT $0.8234 $226,579 04:03:12 05/08/2026
51 Picol Picol AXS/USDT $0.8234 $218,916 04:03:11 05/08/2026
52 Cofinex Cofinex AXS/USDT $0.8214 $212,934 04:03:17 05/08/2026
53 Bitget Bitget AXS/USDT $0.8224 $212,481 03:54:15 05/08/2026
54 BiFinance BiFinance AXS/USDT $0.8234 $189,942 03:57:08 05/08/2026
55 CoinChief CoinChief AXS/USDT $0.8244 $186,122 03:57:08 05/08/2026
56 BitGW Exchange BitGW Exchange AXS/USDT $0.8236 $184,557 04:00:07 05/08/2026
57 OKX OKX AXS/USDT $0.8236 $182,454 03:56:24 05/08/2026
58 Gems Trade Gems Trade AXS/USDT $0.8236 $181,847 04:03:12 05/08/2026
59 Bitunix Bitunix AXS/USDT $0.8234 $169,088 03:57:17 05/08/2026
60 YUBIT YUBIT AXS/USDT $0.8234 $168,255 03:57:09 05/08/2026
61 CoinW CoinW AXS/USDT $0.8237 $167,608 03:51:08 05/08/2026
62 x.me Exchange x.me Exchange AXS/USDT $0.8234 $164,946 04:00:18 05/08/2026
63 Bitbaby Bitbaby AXS/USDT $0.8224 $164,315 04:03:15 05/08/2026
64 Tapbit Tapbit AXS/USDT $0.8234 $164,040 03:57:07 05/08/2026
65 WhiteBIT WhiteBIT AXS/USDT $0.8247 $160,001 03:54:07 05/08/2026
66 BTCC BTCC AXS/USDT $0.8234 $153,640 03:57:08 05/08/2026
67 BigONE BigONE AXS/USDT $0.8253 $153,308 03:45:10 05/08/2026
68 4E 4E AXS/USDT $0.8234 $152,104 03:57:07 05/08/2026
69 MEXC MEXC AXS/USDT $0.8223 $140,463 03:57:16 05/08/2026
70 Bitbase Bitbase AXS/USDT $0.8234 $134,207 03:54:08 05/08/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.8233 $132,460 03:51:07 05/08/2026
72 MGBX MGBX AXS/USDT $0.8129 $131,408 14:57:16 03/08/2026
73 Bitrue Bitrue AXS/USDT $0.8227 $125,703 03:57:16 05/08/2026
74 Hyperliquid Hyperliquid AXS/USDC $0.8235 $121,234 03:57:26 05/08/2026
75 Websea Websea AXS/USDT $0.8244 $120,805 03:57:11 05/08/2026
76 Phemex Phemex AXS/USDT $0.8223 $107,502 03:57:16 05/08/2026
77 Toobit Toobit AXS/USDT $0.8244 $107,108 03:57:12 05/08/2026
78 Gate Gate AXS/USDT $0.8242 $97,706.20 03:57:19 05/08/2026
79 FameEX FameEX AXS/USDT $0.8234 $93,960.73 03:57:08 05/08/2026
80 KTX KTX AXS/USDT $0.8244 $90,508.38 04:03:12 05/08/2026
81 XT.COM XT.COM AXS/USDT $0.8244 $85,434.95 03:57:08 05/08/2026
82 OrangeX OrangeX AXS/USDT $0.8234 $84,330.31 03:48:11 05/08/2026
83 Bitunix Bitunix AXS/USDT $0.8234 $77,818.92 03:57:11 05/08/2026
84 SuperEx SuperEx AXS/USDT $0.8264 $67,824.31 04:03:09 05/08/2026
85 BYDFi BYDFi AXS/USDT $0.8234 $66,456.11 03:57:07 05/08/2026
86 Bitbase Bitbase AXS/USDT $0.8244 $64,662.85 03:45:17 05/08/2026
87 MEXC MEXC AXS/USDC $0.8229 $56,397.37 03:57:08 05/08/2026
88 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,066.95 04:03:09 05/08/2026
89 BitTap BitTap AXS/USDT $0.8234 $56,054.83 04:03:22 05/08/2026
90 Hibt Hibt AXS/USDT $0.8244 $55,343.64 03:57:08 05/08/2026
91 MEXC MEXC AXS/USDT $0.8240 $53,875.85 03:57:08 05/08/2026
92 XXKK XXKK AXS/USDT $0.8241 $52,580.34 04:03:07 05/08/2026
93 BitKan BitKan AXS/USDT $0.8244 $52,282.40 04:03:07 05/08/2026
94 DigiFinex DigiFinex AXS/USDT $0.8242 $51,238.52 03:57:08 05/08/2026
95 Cofinex Cofinex AXS/USDT $0.8234 $50,364.28 04:03:08 05/08/2026
96 Mandala Exchange Mandala Exchange AXS/USDT $0.8237 $48,871.17 04:03:07 05/08/2026
97 FMFW.io FMFW.io AXS/USD $0.8235 $48,871.16 03:57:11 05/08/2026
98 HitBTC HitBTC AXS/USDT $0.8228 $48,869.55 04:00:10 05/08/2026
99 Bitcastle Bitcastle AXS/USDT $0.8234 $46,190.86 04:03:09 05/08/2026
100 Bitget Bitget AXS/USDT $0.8244 $44,536.52 03:54:57 05/08/2026
101 KuCoin KuCoin AXS/USDT $0.8233 $43,746.31 03:57:18 05/08/2026
102 Bybit Bybit AXS/USDT $0.8234 $39,860.66 03:54:11 05/08/2026
103 B2Z Exchange B2Z Exchange AXS/USD $0.8235 $39,191.04 04:03:12 05/08/2026
104 BITmarkets BITmarkets AXS/USD $0.8235 $39,190.92 04:03:12 05/08/2026
105 BingX BingX AXS/USDT $0.8234 $37,097.73 03:54:07 05/08/2026
106 BVOX BVOX AXS/USDT $0.8224 $36,127.89 03:57:09 05/08/2026
107 Blynex Blynex AXS/USDT $0.8232 $34,685.00 04:03:09 05/08/2026
108 WhiteBIT WhiteBIT AXS/USDC $0.8249 $32,256.26 03:54:07 05/08/2026
109 GroveX GroveX AXS/USDT $0.8234 $31,721.20 04:00:09 05/08/2026
110 Bitrue Bitrue AXS/USDT $0.8238 $31,070.47 03:57:09 05/08/2026
111 Pionex Pionex AXS/USDT $0.8233 $29,957.85 03:57:17 05/08/2026
112 ASTX ASTX AXS/USDT $0.8234 $29,757.12 04:03:08 05/08/2026
113 NexDAX NexDAX AXS/USDT $0.8244 $29,222.07 04:03:08 05/08/2026
114 WhiteBIT WhiteBIT AXS/TRY $0.8236 $26,893.34 03:54:07 05/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8229 $26,502.35 03:59:23 05/08/2026
116 Bithumb Bithumb AXS/KRW $0.8121 $26,378.76 03:59:23 05/08/2026
117 x.me Exchange x.me Exchange AXS/USDT $0.8244 $25,759.53 04:00:08 05/08/2026
118 Binance Binance AXS/TRY $0.8225 $25,558.71 03:56:54 05/08/2026
119 LeveX LeveX AXS/USDT $0.8238 $24,857.64 04:03:16 05/08/2026
120 KCEX KCEX AXS/USDT $0.8244 $24,475.06 03:57:08 05/08/2026
121 Ourbit Ourbit AXS/USDT $0.8254 $24,424.22 03:48:07 05/08/2026
122 Bitvavo Bitvavo AXS/EUR $0.8239 $22,545.19 03:57:13 05/08/2026
123 WHXEX WHXEX AXS/USDT $0.8234 $21,538.73 04:03:08 05/08/2026
124 Coinbase Exchange Coinbase Exchange AXS/USD $0.8240 $20,462.42 03:56:59 05/08/2026
125 EasiCoin EasiCoin AXS/USDT $0.8234 $18,897.14 04:03:07 05/08/2026
126 BlockFin BlockFin AXS/USDT $0.8224 $18,137.55 04:03:15 05/08/2026
127 Bitcoiva Bitcoiva AXS/INR $0.8622 $17,645.53 04:03:08 05/08/2026
128 Binance TR Binance TR AXS/TRY $0.8225 $17,529.05 03:57:09 05/08/2026
129 Binance Binance AXS/USDC $0.8249 $17,057.92 03:56:42 05/08/2026
130 CoinEx CoinEx AXS/USDT $0.8208 $16,468.65 03:59:53 05/08/2026
131 BTSE BTSE AXS/USDT $0.8238 $14,985.62 03:57:13 05/08/2026
132 B2Z Exchange B2Z Exchange AXS/USDT $0.8238 $14,529.41 04:03:12 05/08/2026
133 BITmarkets BITmarkets AXS/USDT $0.8238 $14,529.37 04:03:12 05/08/2026
134 Bitbaby Bitbaby AXS/USDT $0.8254 $14,176.25 04:03:08 05/08/2026
135 TxFlow TxFlow AXS/USDC $0.8219 $13,646.11 04:00:17 05/08/2026
136 KuCoin KuCoin AXS/USDT $0.8254 $13,186.61 03:59:23 05/08/2026
137 ZKE ZKE AXS/USDT $0.8234 $12,923.44 04:03:09 05/08/2026
138 Zoomex Zoomex AXS/USDT $0.8234 $11,968.18 03:57:07 05/08/2026
139 ICRYPEX ICRYPEX AXS/USDT $0.8104 $11,235.86 04:03:09 05/08/2026
140 Gate Gate AXS/USDT $0.8252 $10,338.57 03:56:24 05/08/2026
141 PointPay PointPay AXS/USDT $0.8234 $9,857.74 04:00:10 05/08/2026
142 BloFin BloFin AXS/USDT $0.8224 $9,557.08 04:00:18 05/08/2026
143 LeveX LeveX AXS/USDT $0.8234 $9,414.19 04:03:08 05/08/2026
144 Binibit Binibit AXS/USDT $0.8316 $7,558.57 04:03:07 05/08/2026
145 Bitcoiva Bitcoiva AXS/USDT $0.8234 $7,438.89 04:03:08 05/08/2026
146 ASTX ASTX AXS/USDT $0.8223 $7,243.49 04:03:16 05/08/2026
147 Katana Katana AXS/WETH $0.8242 $6,989.38 03:55:39 05/08/2026
148 Tothemoon Tothemoon AXS/USDT $0.8232 $6,428.59 04:03:16 05/08/2026
149 Coins.ph Coins.ph AXS/PHP $1.09 $6,315.75 04:03:07 05/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8194 $5,632.62 03:59:23 05/08/2026
151 WEEX WEEX AXS/USDT $0.8234 $5,573.46 03:57:10 05/08/2026
152 LATOKEN LATOKEN AXS/USDT $0.8252 $5,090.70 03:57:07 05/08/2026
153 CoinUp.io CoinUp.io AXS/USDT $0.8234 $4,787.91 03:57:12 05/08/2026
154 Bitbank Bitbank AXS/JPY $0.8236 $4,770.47 03:57:11 05/08/2026
155 OKX OKX AXS/EUR $0.8245 $4,725.98 03:56:24 05/08/2026
156 Kraken Kraken AXS/USD $0.8240 $4,497.01 03:59:23 05/08/2026
157 Kanga Exchange Kanga Exchange AXS/USDT $0.8224 $4,227.44 04:00:08 05/08/2026
158 Cryptomus Cryptomus AXS/USDT $0.8254 $4,037.19 03:57:07 05/08/2026
159 Kanga Exchange Kanga Exchange AXS/USDC $0.8249 $3,793.49 04:00:08 05/08/2026
160 XBO.com XBO.com AXS/USDT $0.8232 $3,637.02 03:54:07 05/08/2026
161 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8230 $3,420.48 03:57:07 05/08/2026
162 MGBX MGBX AXS/USDT $0.8234 $3,272.54 03:57:08 05/08/2026
163 CoinEx CoinEx AXS/USDC $0.8243 $2,997.48 03:59:53 05/08/2026
164 Katana v3 Katana v3 AXS/WRON $0.8243 $2,932.61 02:56:15 05/08/2026
165 BYDFi BYDFi AXS/USDT $0.8224 $2,392.18 04:03:16 05/08/2026
166 CoinDCX CoinDCX AXS/INR $0.8765 $2,039.33 04:03:11 05/08/2026
167 Extended Extended AXS/USD $0.8259 $1,988.84 04:06:16 05/08/2026
168 Aster Aster AXS/USDT $0.8234 $1,771.75 03:54:15 05/08/2026
169 Tokocrypto Tokocrypto AXS/USDT $0.8234 $1,481.03 03:57:08 05/08/2026
170 Bitfinex Bitfinex AXS/USDT $0.8247 $1,303.43 03:57:15 05/08/2026
171 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8231 $1,210.74 03:51:19 05/08/2026
172 Lighter Lighter AXS/USDC $0.8252 $1,129.58 04:00:15 05/08/2026
173 Niza.io Niza.io AXS/USD $0.8240 $1,124.64 04:03:08 05/08/2026
174 Coinone Coinone AXS/KRW $0.8183 $1,015.45 03:58:53 05/08/2026
175 Variational Variational AXS/USDC $0.8233 $994.74 04:06:16 05/08/2026
176 Koinpark Koinpark AXS/USDT $0.8234 $918.24 04:00:07 05/08/2026
177 B2Z Exchange B2Z Exchange AXS/USDC $0.8239 $914.54 04:03:12 05/08/2026
178 BITmarkets BITmarkets AXS/USDC $0.8239 $914.54 04:03:12 05/08/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $0.8214 $791.98 04:06:17 05/08/2026
180 PrimeXBT PrimeXBT AXS/USDT $0.8224 $750.01 04:06:16 05/08/2026
181 Azbit Azbit AXS/USDT $0.8233 $726.94 03:51:09 05/08/2026
182 CoinDCX CoinDCX AXS/USDT $0.8234 $668.61 04:03:11 05/08/2026
183 Bit2Me Bit2Me AXS/EUR $0.8257 $549.31 04:00:07 05/08/2026
184 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8223 $511.56 04:03:15 05/08/2026
185 Bitlo Bitlo AXS/TRY $0.8230 $469.35 04:03:11 05/08/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8264 $340.90 03:57:07 05/08/2026
187 OKX OKX AXS/USDC $0.8239 $273.75 03:56:24 05/08/2026
188 TRIV TRIV AXS/IDR $0.8259 $268.15 04:03:10 05/08/2026
189 TRIV TRIV AXS/USDT $0.8234 $267.32 04:03:10 05/08/2026
190 BITmarkets BITmarkets AXS/IDR $0.8220 $218.20 04:03:12 05/08/2026
191 Katana Katana USDC/AXS $1.00 $213.88 03:53:47 05/08/2026
192 Korbit Korbit AXS/KRW $0.7890 $190.56 03:57:07 05/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8283 $167.81 23:27:24 04/08/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8278 $166.00 19:26:23 04/08/2026
195 Katana v3 Katana v3 AXS/SLP $0.8241 $146.70 03:40:39 05/08/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8276 $143.05 23:27:24 04/08/2026
197 Niza.io Niza.io AXS/EUR $0.8256 $139.76 04:03:08 05/08/2026
198 Orderly Orderly AXS/USDC $0.8279 $133.29 04:06:16 05/08/2026
199 MemeMax MemeMax AXS/USDC $0.8229 $133.29 04:06:15 05/08/2026
200 Binance.US Binance.US AXS/USDT $0.8850 $89.15 09:57:23 04/08/2026
201 Bitkub Bitkub AXS/THB $0.7880 $87.04 03:57:08 05/08/2026
202 Bitso Bitso AXS/USD $0.8240 $70.28 03:59:23 05/08/2026
203 Bitazza Bitazza AXS/THB $0.8239 $62.93 04:03:12 05/08/2026
204 Binance TH Binance TH AXS/USDT $0.8234 $62.91 03:57:08 05/08/2026
205 Indodax Indodax AXS/IDR $0.8297 $47.00 04:02:25 05/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8218 $42.55 11:09:11 04/08/2026
207 ZebPay ZebPay AXS/INR $0.8676 $41.57 03:57:08 05/08/2026
208 Remitano Remitano AXS/USDT $0.8248 $24.89 04:03:07 05/08/2026
209 CEX.IO CEX.IO AXS/USD $0.8248 $24.33 04:00:08 05/08/2026
210 CEX.IO CEX.IO AXS/USDT $0.8241 $21.26 04:00:08 05/08/2026
211 Tokocrypto Tokocrypto AXS/USDC $0.8250 $19.96 03:57:08 05/08/2026
212 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8267 $19.85 01:07:06 05/08/2026
213 CEX.IO CEX.IO AXS/EUR $0.8263 $19.65 04:00:08 05/08/2026
214 Young Platform Young Platform AXS/EUR $0.8244 $17.30 04:03:08 05/08/2026
215 Biswap v2 Biswap v2 AXS/WBNB $0.8270 $10.08 21:38:35 04/08/2026
216 BabySwap BabySwap USDT/AXS $0.9993 $9.31 01:07:06 05/08/2026
217 Bancor Network Bancor Network AXS/BNT $0.8118 $4.63 03:57:10 05/08/2026
218 Ndax Ndax AXS/CAD $0.8247 $4.52 04:03:08 05/08/2026
219 Foxbit Foxbit AXS/BRL $0.8199 $1.08 03:54:09 05/08/2026
220 Alita Finance Alita Finance AXS/WBNB $0.8300 $1.07 20:42:13 04/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8366 $1.01 15:49:40 01/08/2026
222 WazirX WazirX AXS/INR $0.9885 $0.6030 04:03:12 05/08/2026
223 Katana Katana AXS/SLP $0.8246 $0.5384 03:29:45 05/08/2026
224 Poloniex Poloniex AXS/USDT $0.8194 $0 03:59:53 05/08/2026
225 HitBTC HitBTC AXS/BTC $1.05 $0 04:00:10 05/08/2026
226 HitBTC HitBTC AXS/USDC $0.9999 $0 04:00:10 05/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8879 $0 03:59:23 05/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 03:59:23 05/08/2026
229 BTC Markets BTC Markets AXS/AUD $0.9087 $0 04:03:11 05/08/2026
230 Upbit Upbit AXS/BTC $0.7827 $0 03:56:23 05/08/2026
231 ZebPay ZebPay AXS/USDT $0.8234 $0 03:57:08 05/08/2026
232 WazirX WazirX AXS/USDT $0.8094 $0 04:03:12 05/08/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 04:03:07 05/08/2026
234 CoinJar CoinJar AXS/AUD $0.8361 $0 04:03:33 05/08/2026
235 CoinJar CoinJar AXS/GBP $1.39 $0 04:03:33 05/08/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 04:03:33 05/08/2026
237 CoinJar CoinJar AXS/USDC $0.8334 $0 04:03:33 05/08/2026
238 digitalexchange.id digitalexchange.id AXS/IDR $0.8254 $0 04:03:13 05/08/2026
239 FMFW.io FMFW.io AXS/BTC $1.05 $0 03:57:11 05/08/2026
240 FMFW.io FMFW.io AXS/USDC $0.9999 $0 03:57:11 05/08/2026
241 Giottus Giottus AXS/INR $0.9254 $0 04:00:09 05/08/2026
242 Giottus Giottus AXS/USDT $0.8234 $0 04:00:09 05/08/2026
243 WOO X WOO X AXS/USDT $0.8224 $0 04:00:15 05/08/2026
244 WOO X WOO X AXS/USDT $0.8234 $0 04:00:09 05/08/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 04:03:07 05/08/2026
246 ADEN ADEN AXS/USDC $0.8279 $0 04:06:55 05/08/2026
247 ADEN ADEN AXS/USDT $0.8242 $0 04:06:55 05/08/2026
248 Fillx Fillx AXS/USDC $0.8279 $0 04:06:16 05/08/2026
249 CoinMy CoinMy AXS/USDT $0.8294 $0 04:03:16 05/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 05/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,893,484 với tỷ giá $0.8224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá