Axie Infinity AXS
Xếp hạng #104
17:03:00 21/01/2026
Giá Axie Infinity (AXS)
$2.43 19.12%
0.00002730 BTC
64,840 VND
Thấp: $1.90
Cao: $2.48
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.39 | $989,166,738 | 17:00:16 21/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.41 | $914,434,040 | 16:54:17 21/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.43 | $735,957,820 | 17:03:16 21/01/2026 |
| 4 |  OKX |
AXS/USDT | $2.44 | $648,815,063 | 16:55:52 21/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $2.40 | $604,376,478 | 16:57:15 21/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.40 | $549,425,549 | 16:57:15 21/01/2026 |
| 7 |  CoinW |
AXS/USDT | $2.41 | $506,805,352 | 16:57:16 21/01/2026 |
| 8 |  Bybit |
AXS/USDT | $2.44 | $493,845,419 | 16:54:16 21/01/2026 |
| 9 |  KTX |
AXS/USDT | $2.39 | $463,630,734 | 17:00:15 21/01/2026 |
| 10 |  BiKing |
AXS/USDT | $2.42 | $328,905,773 | 16:54:17 21/01/2026 |
| 11 |  Upbit |
AXS/KRW | $2.47 | $308,402,533 | 16:56:23 21/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.40 | $298,726,219 | 16:57:15 21/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $2.44 | $298,588,482 | 16:45:15 21/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.39 | $294,748,543 | 17:00:16 21/01/2026 |
| 15 |  Zedxion Exchange |
AXS/USDT | $2.40 | $294,616,848 | 16:57:16 21/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.40 | $168,846,021 | 16:57:17 21/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.42 | $154,109,089 | 16:57:15 21/01/2026 |
| 18 |  Zoomex |
AXS/USDT | $2.43 | $148,304,325 | 16:57:16 21/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.40 | $135,535,901 | 17:00:17 21/01/2026 |
| 20 |  Gate |
AXS/USDT | $2.43 | $133,783,636 | 16:54:19 21/01/2026 |
| 21 |  Cofinex |
AXS/USDT | $2.40 | $132,477,195 | 17:00:17 21/01/2026 |
| 22 |  Bitget |
AXS/USDT | $2.41 | $132,158,380 | 16:54:15 21/01/2026 |
| 23 |  NovaEx |
AXS/USDT | $2.39 | $131,067,166 | 17:00:18 21/01/2026 |
| 24 |  BingX |
AXS/USDT | $2.40 | $111,033,636 | 16:57:17 21/01/2026 |
| 25 |  TruBit Pro Exchange |
AXS/USDT | $2.39 | $108,608,064 | 17:00:15 21/01/2026 |
| 26 |  DigiFinex |
AXS/USDT | $2.40 | $105,831,990 | 16:57:16 21/01/2026 |
| 27 |  Coinlocally |
AXS/USDT | $2.41 | $105,312,520 | 17:00:16 21/01/2026 |
| 28 | KTX |
AXS/USDT | $2.42 | $104,133,628 | 17:00:09 21/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.40 | $92,867,744 | 16:57:19 21/01/2026 |
| 30 | Binance |
AXS/USDT | $2.45 | $86,644,534 | 16:56:42 21/01/2026 |
| 31 | BiKing |
AXS/USDT | $2.43 | $86,574,374 | 16:54:08 21/01/2026 |
| 32 |  EasiCoin |
AXS/USDT | $2.39 | $81,048,400 | 17:00:16 21/01/2026 |
| 33 |  BTDUex |
AXS/USDT | $2.42 | $66,758,281 | 17:00:09 21/01/2026 |
| 34 |  Echobit |
AXS/USDT | $2.39 | $61,463,743 | 17:00:16 21/01/2026 |
| 35 |  Bitunix |
AXS/USDT | $2.40 | $54,835,717 | 16:57:15 21/01/2026 |
| 36 |  Pionex |
AXS/USDT | $2.43 | $52,858,733 | 16:57:12 21/01/2026 |
| 37 |  Ourbit |
AXS/USDT | $2.40 | $52,235,127 | 16:57:15 21/01/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $2.41 | $51,405,247 | 17:00:16 21/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $2.41 | $50,447,823 | 16:57:16 21/01/2026 |
| 40 |  Picol |
AXS/USDT | $2.42 | $46,629,335 | 17:00:09 21/01/2026 |
| 41 | Websea |
AXS/USDT | $2.44 | $46,311,266 | 16:54:08 21/01/2026 |
| 42 |  Bithumb |
AXS/KRW | $2.46 | $44,468,681 | 16:59:54 21/01/2026 |
| 43 |  BTCC |
AXS/USDT | $2.44 | $43,279,630 | 16:57:16 21/01/2026 |
| 44 |  KCEX |
AXS/USDT | $2.40 | $43,211,568 | 16:57:15 21/01/2026 |
| 45 |  4E |
AXS/USDT | $2.43 | $42,855,326 | 16:57:12 21/01/2026 |
| 46 |  YEX |
AXS/USDT | $2.42 | $41,834,052 | 17:00:11 21/01/2026 |
| 47 |  Tebbit |
AXS/USDT | $2.39 | $36,551,399 | 17:00:16 21/01/2026 |
| 48 | CoinW |
AXS/USDT | $2.44 | $34,709,232 | 16:57:11 21/01/2026 |
| 49 |  Tapbit |
AXS/USDT | $2.42 | $32,554,691 | 16:57:15 21/01/2026 |
| 50 |  EagleX |
AXS/USDT | $2.42 | $32,270,426 | 17:00:08 21/01/2026 |
| 51 |  YUBIT |
AXS/USDT | $2.43 | $32,111,229 | 16:57:11 21/01/2026 |
| 52 |  KuCoin |
AXS/USDT | $2.43 | $31,815,309 | 16:54:20 21/01/2026 |
| 53 | YUBIT |
AXS/USDT | $2.40 | $30,194,429 | 16:57:15 21/01/2026 |
| 54 | EagleX |
AXS/USDT | $2.39 | $29,581,125 | 17:00:15 21/01/2026 |
| 55 |  PrimeXBT |
AXS/USDT | $2.42 | $28,270,184 | 17:03:16 21/01/2026 |
| 56 | OrangeX |
AXS/USDT | $2.44 | $26,738,950 | 16:57:09 21/01/2026 |
| 57 |  XXKK |
AXS/USDT | $2.44 | $25,267,044 | 16:54:07 21/01/2026 |
| 58 |  XT.COM |
AXS/USDT | $2.43 | $24,254,635 | 16:57:13 21/01/2026 |
| 59 |  MEXC |
AXS/USDT | $2.44 | $23,741,280 | 16:54:07 21/01/2026 |
| 60 |  Koinbay |
AXS/USDT | $6.15 | $22,970,097 | 16:54:15 21/01/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $2.39 | $21,887,837 | 17:00:18 21/01/2026 |
| 62 |  WhiteBIT |
AXS/USDT | $2.42 | $21,413,353 | 16:51:10 21/01/2026 |
| 63 |  Zedcex Exchange |
AXS/USDT | $2.45 | $20,945,241 | 16:45:15 21/01/2026 |
| 64 |  BYDFi |
AXS/USDT | $2.42 | $20,703,273 | 17:00:08 21/01/2026 |
| 65 |  UZX |
AXS/USDT | $2.43 | $20,035,234 | 16:57:07 21/01/2026 |
| 66 |  Hyperliquid |
AXS/USD | $2.41 | $20,025,326 | 16:54:15 21/01/2026 |
| 67 |  LBank |
AXS/USDT | $2.44 | $19,582,096 | 16:57:08 21/01/2026 |
| 68 |  BtcTurk | Kripto |
AXS/TRY | $2.44 | $16,231,785 | 16:56:23 21/01/2026 |
| 69 | Gate |
AXS/USDT | $2.45 | $16,155,455 | 16:56:54 21/01/2026 |
| 70 | OKX |
AXS/USDT | $2.44 | $15,722,229 | 16:56:23 21/01/2026 |
| 71 |  Gems Trade |
AXS/USDT | $2.42 | $15,715,250 | 17:00:23 21/01/2026 |
| 72 |  Bitcastle |
AXS/USDT | $2.42 | $15,342,216 | 17:00:12 21/01/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $2.44 | $15,200,286 | 16:57:00 21/01/2026 |
| 74 | Binance |
AXS/TRY | $2.44 | $15,105,119 | 16:56:54 21/01/2026 |
| 75 |  Hibt |
AXS/USDT | $2.44 | $14,624,103 | 16:54:08 21/01/2026 |
| 76 | LBank |
AXS/USDT | $2.40 | $14,141,811 | 16:57:16 21/01/2026 |
| 77 |  BitTap |
AXS/USDT | $2.39 | $13,532,133 | 17:00:20 21/01/2026 |
| 78 |  AscendEX |
AXS/USDT | $2.39 | $12,353,799 | 16:54:15 21/01/2026 |
| 79 | Binance |
AXS/USDC | $2.44 | $11,694,303 | 16:56:54 21/01/2026 |
| 80 |  Binance TR |
AXS/TRY | $2.44 | $11,439,998 | 16:57:08 21/01/2026 |
| 81 |  FameEX |
AXS/USDT | $2.44 | $10,981,694 | 16:57:10 21/01/2026 |
| 82 | Bybit |
AXS/USDT | $2.43 | $10,322,302 | 16:54:08 21/01/2026 |
| 83 |  BlockFin |
AXS/USDT | $2.42 | $10,179,673 | 17:00:12 21/01/2026 |
| 84 |  ONUS Pro |
AXS/VNDC | $2.40 | $9,791,581 | 17:00:16 21/01/2026 |
| 85 |  BTSE |
AXS/USDT | $2.41 | $9,779,361 | 16:57:15 21/01/2026 |
| 86 |  BITmarkets |
AXS/USDT | $2.40 | $9,500,884 | 17:00:15 21/01/2026 |
| 87 |  B2Z Exchange |
AXS/USD | $2.40 | $9,500,484 | 17:00:16 21/01/2026 |
| 88 |  CRMClick |
AXS/USDT | $2.40 | $9,443,348 | 16:57:15 21/01/2026 |
| 89 | Pionex |
AXS/USDT | $2.40 | $9,432,506 | 16:57:16 21/01/2026 |
| 90 |  HTX |
AXS/USDT | $2.40 | $9,416,937 | 16:54:23 21/01/2026 |
| 91 | BTCC |
AXS/USDT | $2.43 | $8,655,779 | 16:57:12 21/01/2026 |
| 92 | Coinlocally |
AXS/USDT | $2.43 | $8,450,307 | 17:00:09 21/01/2026 |
| 93 | Tapbit |
AXS/USDT | $2.44 | $7,500,627 | 16:57:11 21/01/2026 |
| 94 | Toobit |
AXS/USDT | $2.43 | $7,080,285 | 16:57:12 21/01/2026 |
| 95 | BingX |
AXS/USDT | $2.44 | $6,925,491 | 16:42:11 21/01/2026 |
| 96 |  Phemex |
AXS/USDT | $2.44 | $6,733,418 | 16:57:10 21/01/2026 |
| 97 | BlockFin |
AXS/USDT | $2.39 | $6,352,810 | 17:00:15 21/01/2026 |
| 98 |  BloFin |
AXS/USDT | $2.45 | $6,036,937 | 16:51:07 21/01/2026 |
| 99 | Bitunix |
AXS/USDT | $2.43 | $5,855,666 | 16:57:10 21/01/2026 |
| 100 | Bitget |
AXS/USDT | $2.44 | $5,849,795 | 16:54:07 21/01/2026 |
| 101 | WhiteBIT |
AXS/USDT | $2.42 | $5,581,999 | 16:51:15 21/01/2026 |
| 102 |  OneEx |
AXS/USDT | $2.42 | $5,491,361 | 17:00:16 21/01/2026 |
| 103 | BloFin |
AXS/USDT | $2.41 | $5,421,188 | 16:54:16 21/01/2026 |
| 104 |  Millionero |
AXS/USDT | $2.42 | $5,334,323 | 17:00:15 21/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $2.45 | $4,932,217 | 16:45:07 21/01/2026 |
| 106 | Phemex |
AXS/USDT | $2.39 | $4,826,594 | 16:57:16 21/01/2026 |
| 107 | VOOX Exchange |
AXS/USDT | $2.42 | $4,493,260 | 17:00:10 21/01/2026 |
| 108 |  UEEx |
AXS/USDT | $2.43 | $4,329,885 | 16:54:08 21/01/2026 |
| 109 | HTX |
AXS/USDT | $2.43 | $4,230,417 | 16:59:55 21/01/2026 |
| 110 | CRMClick |
AXS/USDT | $2.43 | $4,228,100 | 16:57:07 21/01/2026 |
| 111 | Darkex Exchange |
AXS/USDT | $2.42 | $4,218,779 | 17:00:12 21/01/2026 |
| 112 | Zoomex |
AXS/USDT | $2.43 | $4,138,245 | 16:57:07 21/01/2026 |
| 113 | Aivora Exchange |
AXS/USDT | $2.42 | $3,823,363 | 17:00:13 21/01/2026 |
| 114 |  Grvt |
AXS/USDT | $2.41 | $3,735,347 | 17:00:16 21/01/2026 |
| 115 | BitbabyExchange |
AXS/USDT | $2.44 | $3,554,899 | 16:57:07 21/01/2026 |
| 116 | Echobit |
AXS/USDT | $2.42 | $3,512,557 | 17:00:12 21/01/2026 |
| 117 |  Paribu |
AXS/TRY | $2.46 | $3,399,662 | 17:02:53 21/01/2026 |
| 118 |  Dex-Trade |
AXS/USDT | $2.45 | $3,356,488 | 16:57:16 21/01/2026 |
| 119 |  Kraken |
AXS/USD | $2.43 | $3,352,940 | 16:59:54 21/01/2026 |
| 120 |  AstralX |
AXS/USDT | $2.42 | $3,290,055 | 17:00:12 21/01/2026 |
| 121 |  Globe Derivative Exchange |
AXS/USD | $2.42 | $3,282,595 | 17:00:17 21/01/2026 |
| 122 |  All InX |
AXS/USDT | $2.43 | $3,198,577 | 17:00:12 21/01/2026 |
| 123 |  SuperEx |
AXS/USDT | $2.42 | $3,034,800 | 17:00:13 21/01/2026 |
| 124 | Ourbit |
AXS/USDT | $2.44 | $3,028,554 | 16:54:07 21/01/2026 |
| 125 |  ADEN |
AXS/USDT | $2.44 | $2,823,468 | 17:03:41 21/01/2026 |
| 126 | DigiFinex |
AXS/USDT | $2.44 | $2,730,996 | 16:57:07 21/01/2026 |
| 127 |  Bitvavo |
AXS/EUR | $2.45 | $2,717,947 | 16:57:08 21/01/2026 |
| 128 |  BitKan |
AXS/USDT | $2.42 | $2,620,272 | 17:00:10 21/01/2026 |
| 129 |  TGEX |
AXS/USDT | $2.40 | $2,554,008 | 16:54:15 21/01/2026 |
| 130 |  Aster |
AXS/USDT | $2.41 | $2,433,131 | 16:54:15 21/01/2026 |
| 131 |  Coinflare |
AXS/USDT | $2.40 | $2,359,431 | 17:00:15 21/01/2026 |
| 132 | KuCoin |
AXS/USDT | $2.44 | $2,357,945 | 16:54:53 21/01/2026 |
| 133 |  Hotcoin |
AXS/USDT | $2.40 | $2,205,567 | 16:57:18 21/01/2026 |
| 134 | Binance |
AXS/BTC | $2.45 | $2,144,182 | 16:56:54 21/01/2026 |
| 135 | KCEX |
AXS/USDT | $2.44 | $2,133,850 | 16:57:08 21/01/2026 |
| 136 | Bitrue |
AXS/USDT | $2.43 | $2,130,164 | 16:57:07 21/01/2026 |
| 137 | Koinbay |
AXS/USDT | $2.43 | $1,960,572 | 16:54:12 21/01/2026 |
| 138 | Zedxion Exchange |
AXS/USDT | $2.42 | $1,950,529 | 17:00:09 21/01/2026 |
| 139 | CZR Exchange |
AXS/USDT | $2.42 | $1,756,242 | 17:00:11 21/01/2026 |
| 140 |  PointPay |
AXS/USDT | $2.44 | $1,642,940 | 16:57:07 21/01/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $2.43 | $1,473,911 | 16:56:23 21/01/2026 |
| 142 |  Katana |
AXS/WETH | $2.44 | $1,427,853 | 16:58:34 21/01/2026 |
| 143 |  Katana v3 |
AXS/RON | $2.45 | $1,394,892 | 17:02:10 21/01/2026 |
| 144 | BYDFi |
AXS/USDT | $2.42 | $1,360,987 | 17:00:18 21/01/2026 |
| 145 | Bitcastle |
AXS/USDT | $2.42 | $1,298,630 | 17:00:18 21/01/2026 |
| 146 | Millionero |
AXS/USDT | $2.42 | $1,222,462 | 17:00:11 21/01/2026 |
| 147 |  CEEX exchange |
AXS/USDT | $2.43 | $1,174,613 | 17:00:11 21/01/2026 |
| 148 |  ZKE |
AXS/USDT | $2.42 | $1,053,977 | 17:00:13 21/01/2026 |
| 149 |  Bitbank |
AXS/JPY | $2.46 | $1,034,856 | 16:57:07 21/01/2026 |
| 150 |  FMFW.io |
AXS/USD | $2.44 | $1,022,945 | 17:00:12 21/01/2026 |
| 151 |  Mandala Exchange |
AXS/USDT | $2.44 | $1,022,938 | 16:57:09 21/01/2026 |
| 152 |  HitBTC |
AXS/USDT | $2.45 | $1,005,618 | 16:54:07 21/01/2026 |
| 153 |  Azbit |
AXS/USDT | $2.44 | $1,003,777 | 16:54:11 21/01/2026 |
| 154 |  SunX |
AXS/USDT | $2.46 | $958,685 | 17:03:15 21/01/2026 |
| 155 | Hotcoin |
AXS/USDT | $2.43 | $853,153 | 16:58:15 21/01/2026 |
| 156 |  Bibox |
AXS/USDT | $2.23 | $837,914 | 17:00:11 21/01/2026 |
| 157 |  Qmall Exchange |
AXS/USDT | $2.43 | $820,370 | 17:00:09 21/01/2026 |
| 158 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 159 |  Niza.io |
AXS/USD | $2.43 | $762,867 | 17:00:09 21/01/2026 |
| 160 |  Coinbase International Exchange |
AXS/USDC | $2.40 | $762,053 | 17:00:16 21/01/2026 |
| 161 |  Nivex |
AXS/USDT | $2.43 | $690,613 | 17:00:09 21/01/2026 |
| 162 |  LeveX |
AXS/USDT | $2.43 | $660,749 | 17:00:09 21/01/2026 |
| 163 |  Cryptomus |
AXS/USDT | $2.43 | $645,412 | 16:57:10 21/01/2026 |
| 164 | TruBit Pro Exchange |
AXS/USDT | $2.43 | $616,696 | 17:00:07 21/01/2026 |
| 165 | BitMart |
AXS/USDT | $2.43 | $609,810 | 16:57:11 21/01/2026 |
| 166 | LeveX |
AXS/USDT | $2.40 | $604,310 | 17:00:15 21/01/2026 |
| 167 | HitBTC |
AXS/BTC | $2.44 | $508,178 | 16:54:07 21/01/2026 |
| 168 | Mandala Exchange |
AXS/BTC | $2.45 | $506,266 | 16:57:09 21/01/2026 |
| 169 | FMFW.io |
AXS/BTC | $2.44 | $505,256 | 17:00:12 21/01/2026 |
| 170 | WhiteBIT |
AXS/TRY | $2.44 | $498,743 | 16:51:10 21/01/2026 |
| 171 | Katana |
AXS/RON | $2.44 | $492,425 | 16:59:49 21/01/2026 |
| 172 | TGEX |
AXS/USDT | $2.43 | $489,370 | 17:00:10 21/01/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $2.45 | $448,693 | 16:45:11 21/01/2026 |
| 174 |  CoinChief |
AXS/USDT | $2.42 | $445,770 | 17:00:12 21/01/2026 |
| 175 | BVOX |
AXS/USDT | $2.44 | $433,685 | 16:57:11 21/01/2026 |
| 176 |  GroveX |
AXS/USDT | $2.43 | $429,479 | 17:00:12 21/01/2026 |
| 177 |  Bitcoiva |
AXS/USDT | $2.44 | $413,611 | 17:00:09 21/01/2026 |
| 178 |  Bitfinex |
AXS/USDT | $2.41 | $402,208 | 16:57:15 21/01/2026 |
| 179 |  Bitso |
AXS/USD | $2.44 | $392,529 | 16:59:53 21/01/2026 |
| 180 |  BitMEX |
AXS/USD | $2.42 | $374,448 | 16:57:15 21/01/2026 |
| 181 |  Binance TH |
AXS/USDT | $2.43 | $337,848 | 16:57:07 21/01/2026 |
| 182 |  Flipster |
AXS/USDT | $2.41 | $309,497 | 17:00:15 21/01/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $2.44 | $298,851 | 16:57:09 21/01/2026 |
| 184 | Kraken |
AXS/EUR | $2.46 | $295,891 | 16:59:54 21/01/2026 |
| 185 |  Dzengi.com |
AXS/USD | $2.41 | $290,308 | 17:00:11 21/01/2026 |
| 186 |  Koinpark |
AXS/USDT | $2.43 | $289,336 | 16:54:11 21/01/2026 |
| 187 | BITmarkets |
AXS/USD | $2.43 | $286,118 | 17:00:09 21/01/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $2.42 | $262,011 | 17:03:18 21/01/2026 |
| 189 | B2Z Exchange |
AXS/USD | $2.43 | $258,672 | 17:00:12 21/01/2026 |
| 190 |  Bitazza |
AXS/USDT | $2.44 | $253,726 | 17:00:14 21/01/2026 |
| 191 |  EXMO |
AXS/USDT | $2.44 | $223,686 | 16:57:07 21/01/2026 |
| 192 |  EXMO.ME |
AXS/USDT | $2.44 | $223,407 | 16:54:11 21/01/2026 |
| 193 |  SunX |
AXS/USDT | $2.39 | $219,163 | 17:00:18 21/01/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/USD | $2.40 | $183,278 | 16:59:23 21/01/2026 |
| 195 |  BiFinance |
AXS/USDT | $2.43 | $172,360 | 16:57:13 21/01/2026 |
| 196 |  WEEX |
AXS/USDT | $2.43 | $169,995 | 16:57:08 21/01/2026 |
| 197 |  Indodax |
AXS/IDR | $2.43 | $158,807 | 17:02:54 21/01/2026 |
| 198 |  WOO X |
AXS/USDT | $2.42 | $158,416 | 16:51:15 21/01/2026 |
| 199 |  CoinDCX |
AXS/INR | $2.49 | $155,215 | 17:00:18 21/01/2026 |
| 200 |  Coinone |
AXS/KRW | $2.46 | $140,791 | 16:59:53 21/01/2026 |
| 201 | PointPay |
AXS/USDC | $2.44 | $126,979 | 16:57:07 21/01/2026 |
| 202 |  CEX.IO |
AXS/USDT | $2.42 | $121,628 | 17:00:09 21/01/2026 |
| 203 | BITmarkets |
AXS/USDT | $2.43 | $117,680 | 17:00:09 21/01/2026 |
| 204 | BTSE |
AXS/USDT | $2.43 | $117,079 | 16:57:10 21/01/2026 |
| 205 | B2Z Exchange |
AXS/USDT | $2.43 | $116,437 | 17:00:12 21/01/2026 |
| 206 | AscendEX |
AXS/USDT | $2.44 | $114,489 | 16:54:10 21/01/2026 |
| 207 | Cofinex |
AXS/USDT | $2.43 | $102,589 | 17:00:11 21/01/2026 |
| 208 | Crypto.com Exchange |
AXS/USDT | $2.46 | $102,244 | 16:45:11 21/01/2026 |
| 209 | Binance |
AXS/ETH | $2.44 | $93,429.71 | 16:56:42 21/01/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $2.44 | $91,922.24 | 17:00:10 21/01/2026 |
| 211 | EXMO |
AXS/USDC | $2.47 | $89,970.11 | 16:57:07 21/01/2026 |
| 212 | EXMO.ME |
AXS/USDC | $2.46 | $89,530.97 | 16:54:11 21/01/2026 |
| 213 | ONUS Pro |
AXS/VNDC | $2.44 | $84,148.95 | 17:00:11 21/01/2026 |
| 214 |  Bitlo |
AXS/TRY | $2.44 | $83,088.65 | 16:57:12 21/01/2026 |
| 215 |  TRIV |
AXS/IDR | $2.44 | $82,791.53 | 17:00:17 21/01/2026 |
| 216 | TRIV |
AXS/USDT | $2.43 | $82,790.59 | 17:00:17 21/01/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.44 | $82,123.48 | 16:56:38 21/01/2026 |
| 218 |  Orderly |
AXS/USDC | $2.40 | $81,289.86 | 17:03:15 21/01/2026 |
| 219 |  BitDelta |
AXS/USDT | $2.44 | $78,947.75 | 16:57:10 21/01/2026 |
| 220 |  LATOKEN |
AXS/USDT | $1.32 | $75,099.59 | 16:57:11 21/01/2026 |
| 221 | Niza.io |
AXS/EUR | $2.46 | $65,567.15 | 17:00:09 21/01/2026 |
| 222 | Bitstamp by Robinhood |
AXS/EUR | $2.52 | $65,315.49 | 16:59:53 21/01/2026 |
| 223 |  BigONE |
AXS/USDT | $2.43 | $64,036.34 | 16:57:11 21/01/2026 |
| 224 | CoinDCX |
AXS/USDT | $2.42 | $58,729.31 | 17:00:18 21/01/2026 |
| 225 | MEXC |
AXS/USDC | $2.44 | $58,192.86 | 16:54:07 21/01/2026 |
| 226 |  CoinEx |
AXS/USDT | $2.43 | $55,773.62 | 16:59:53 21/01/2026 |
| 227 |  Ndax |
AXS/CAD | $2.54 | $52,616.72 | 17:00:11 21/01/2026 |
| 228 |  Foxbit |
AXS/BRL | $2.44 | $48,694.39 | 16:57:07 21/01/2026 |
| 229 |  Remitano |
AXS/USDT | $2.43 | $48,173.41 | 17:00:11 21/01/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $2.43 | $46,769.87 | 16:57:23 21/01/2026 |
| 231 | OKX |
AXS/USD | $2.44 | $43,854.33 | 16:56:54 21/01/2026 |
| 232 | OKX |
AXS/EUR | $2.45 | $33,742.94 | 16:56:54 21/01/2026 |
| 233 |  Bit2Me |
AXS/EUR | $2.45 | $33,189.33 | 17:00:09 21/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.44 | $28,486.75 | 16:56:33 21/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.43 | $24,173.85 | 16:46:11 21/01/2026 |
| 236 |  ChangeNOW |
AXS/BTC | $2.11 | $22,228.68 | 16:54:10 21/01/2026 |
| 237 |  Korbit |
AXS/KRW | $2.50 | $21,529.70 | 17:00:08 21/01/2026 |
| 238 | Katana |
USDC/AXS | $0.9973 | $21,102.73 | 16:57:49 21/01/2026 |
| 239 | ONUS Pro |
AXS/USDT | $2.45 | $20,273.68 | 17:00:11 21/01/2026 |
| 240 | Upbit |
AXS/BTC | $2.45 | $19,984.66 | 16:56:23 21/01/2026 |
| 241 | ADEN |
AXS/USDC | $2.40 | $19,488.65 | 17:03:41 21/01/2026 |
| 242 | CEX.IO |
AXS/USD | $2.43 | $19,144.26 | 17:00:09 21/01/2026 |
| 243 | Katana v3 |
AXS/SLP | $2.45 | $19,098.92 | 16:45:46 21/01/2026 |
| 244 |  Tothemoon |
AXS/USDT | $2.44 | $17,163.14 | 16:57:12 21/01/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $2.44 | $16,345.86 | 16:57:16 21/01/2026 |
| 246 |  XBO.com |
AXS/USDT | $2.44 | $15,868.93 | 16:54:11 21/01/2026 |
| 247 |  ZebPay |
AXS/INR | $2.48 | $15,579.46 | 17:00:11 21/01/2026 |
| 248 |  BlueBit |
AXS/USDT | $2.45 | $15,192.37 | 17:00:17 21/01/2026 |
| 249 |  Bitkub |
AXS/THB | $1.14 | $15,142.70 | 16:57:11 21/01/2026 |
| 250 | Tokocrypto |
AXS/USDC | $2.44 | $11,755.09 | 16:57:09 21/01/2026 |
| 251 | CoinEx |
AXS/USDC | $2.43 | $10,620.99 | 16:59:53 21/01/2026 |
| 252 | BITmarkets |
AXS/USDC | $2.43 | $9,458.19 | 17:00:09 21/01/2026 |
| 253 | Qmall Exchange |
AXS/ETH | $2.43 | $9,189.10 | 17:00:09 21/01/2026 |
| 254 | Bitazza |
AXS/THB | $2.44 | $9,083.35 | 17:00:14 21/01/2026 |
| 255 | B2Z Exchange |
AXS/USDC | $2.43 | $8,724.09 | 17:00:12 21/01/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $2.43 | $6,857.70 | 16:56:33 21/01/2026 |
| 257 |  zondacrypto |
AXS/USDC | $2.30 | $6,529.09 | 16:54:10 21/01/2026 |
| 258 |  Coins.ph |
AXS/PHP | $1.13 | $6,505.19 | 17:00:07 21/01/2026 |
| 259 |  CoinUp.io |
AXS/USDT | $2.44 | $4,877.40 | 16:54:08 21/01/2026 |
| 260 |  Binance.US |
AXS/USDT | $2.36 | $4,680.37 | 16:59:53 21/01/2026 |
| 261 |  NovaDAX |
AXS/BRL | $2.47 | $4,557.00 | 17:00:08 21/01/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $2.43 | $4,263.80 | 16:56:33 21/01/2026 |
| 263 |  Giottus |
AXS/USDT | $2.43 | $4,103.66 | 16:57:10 21/01/2026 |
| 264 |  WazirX |
AXS/USDT | $2.47 | $4,072.53 | 17:00:10 21/01/2026 |
| 265 | WazirX |
AXS/INR | $2.50 | $3,941.17 | 17:00:10 21/01/2026 |
| 266 |  Uniswap v3 (BSC) |
USDT/AXS | $1.11 | $3,836.59 | 08:54:54 21/01/2026 |
| 267 |  CoinJar |
AXS/AUD | $2.32 | $3,781.40 | 16:59:02 21/01/2026 |
| 268 |  Kanga Exchange |
AXS/USDT | $2.44 | $3,400.92 | 16:57:11 21/01/2026 |
| 269 |  BTC Markets |
AXS/AUD | $2.16 | $3,368.26 | 17:00:12 21/01/2026 |
| 270 | Kanga Exchange |
AXS/USDC | $2.45 | $3,357.25 | 16:57:11 21/01/2026 |
| 271 |  Biswap v2 |
AXS/WBNB | $2.43 | $2,938.35 | 16:56:37 21/01/2026 |
| 272 | CoinJar |
AXS/USDC | $2.37 | $2,303.96 | 16:59:02 21/01/2026 |
| 273 |  Young Platform |
AXS/EUR | $2.42 | $2,132.89 | 17:00:15 21/01/2026 |
| 274 | Giottus |
AXS/INR | $2.22 | $2,060.30 | 16:57:10 21/01/2026 |
| 275 | CoinJar |
AXS/USD | $2.30 | $1,747.10 | 16:59:02 21/01/2026 |
| 276 |  BabySwap |
USDT/AXS | $0.9993 | $1,273.75 | 16:56:37 21/01/2026 |
| 277 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 278 | Bitcoiva |
AXS/INR | $2.49 | $557.98 | 17:00:09 21/01/2026 |
| 279 | Katana v3 |
AXS/RON | $2.41 | $521.89 | 16:10:55 21/01/2026 |
| 280 |  NexDAX |
AXS/USDT | $2.43 | $401.01 | 17:00:08 21/01/2026 |
| 281 | WOO X |
AXS/USDT | $2.44 | $223.71 | 16:54:09 21/01/2026 |
| 282 | BitMEX |
AXS/USDT | $2.12 | $87.04 | 16:57:07 21/01/2026 |
| 283 | Tokocrypto |
AXS/BTC | $2.44 | $80.94 | 16:57:09 21/01/2026 |
| 284 | CoinJar |
AXS/GBP | $2.30 | $62.28 | 16:59:02 21/01/2026 |
| 285 | CEX.IO |
AXS/EUR | $2.43 | $61.48 | 17:00:09 21/01/2026 |
| 286 |  Poloniex |
AXS/USDT | $2.40 | $58.20 | 16:57:07 21/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.43 | $13.45 | 16:07:42 21/01/2026 |
| 288 |  Bancor Network |
AXS/BNT | $2.65 | $11.05 | 16:57:10 21/01/2026 |
| 289 | ZebPay |
AXS/USDT | $2.50 | $0 | 17:00:11 21/01/2026 |
| 290 | CoinJar |
AXS/EUR | $7.92 | $0 | 16:59:02 21/01/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $2.44 | $0 | 17:00:11 21/01/2026 |
| 292 |  SquadSwap v2 |
AXS/WBNB | $2.46 | $0 | 16:03:36 21/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,166,738 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.