Axie Infinity AXS
Xếp hạng #142
10:03:00 23/05/2026
Giá Axie Infinity (AXS)
$1.17 -3.24%
0.00001543 BTC
30,735 VND
Thấp: $1.14
Cao: $1.23
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.16 | $33,621,000 | 09:00:16 23/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.16 | $31,568,396 | 08:57:16 23/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,967,653 | 08:57:15 23/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.16 | $20,659,777 | 09:00:15 23/05/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.16 | $13,102,293 | 08:57:15 23/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.16 | $12,356,047 | 08:57:16 23/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.16 | $10,999,140 | 08:57:15 23/05/2026 |
| 8 |  Binance |
AXS/USDT | $1.16 | $9,539,912 | 08:54:16 23/05/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.16 | $9,448,095 | 08:48:15 23/05/2026 |
| 10 |  OrangeX |
AXS/USDT | $1.16 | $7,832,053 | 08:57:15 23/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.16 | $6,514,034 | 09:00:16 23/05/2026 |
| 12 |  FameEX |
AXS/USDT | $1.16 | $5,419,236 | 08:51:18 23/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.16 | $5,267,815 | 08:57:15 23/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.16 | $4,799,129 | 09:00:16 23/05/2026 |
| 15 |  Bybit |
AXS/USDT | $1.16 | $4,556,017 | 08:54:16 23/05/2026 |
| 16 |  WOO X Pro |
AXS/USDT | $1.16 | $4,519,366 | 09:00:16 23/05/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.16 | $3,869,695 | 09:00:11 23/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.16 | $3,799,612 | 09:00:20 23/05/2026 |
| 19 |  BTCC |
AXS/USDT | $1.16 | $3,288,904 | 08:57:16 23/05/2026 |
| 20 |  BVOX |
AXS/USDT | $1.16 | $3,151,184 | 08:57:15 23/05/2026 |
| 21 |  Paribu |
AXS/TRY | $1.16 | $3,033,311 | 08:59:53 23/05/2026 |
| 22 |  idax exchange |
AXS/USDT | $1.16 | $3,016,232 | 09:00:17 23/05/2026 |
| 23 |  WHXEX |
AXS/USDT | $1.16 | $3,016,157 | 09:00:16 23/05/2026 |
| 24 |  BiKing |
AXS/USDT | $1.16 | $3,006,603 | 08:57:17 23/05/2026 |
| 25 |  Millionero |
AXS/USDT | $1.16 | $2,611,165 | 09:00:15 23/05/2026 |
| 26 |  Toobit |
AXS/USDT | $1.16 | $2,486,929 | 08:57:16 23/05/2026 |
| 27 |  BloFin |
AXS/USDT | $1.16 | $2,321,745 | 08:54:07 23/05/2026 |
| 28 |  Websea |
AXS/USDT | $1.16 | $2,141,645 | 08:57:16 23/05/2026 |
| 29 |  Tapbit |
AXS/USDT | $1.16 | $2,127,725 | 08:57:15 23/05/2026 |
| 30 |  Grvt |
AXS/USDT | $1.16 | $1,976,328 | 08:48:16 23/05/2026 |
| 31 |  KuCoin |
AXS/USDT | $1.16 | $1,852,050 | 08:57:19 23/05/2026 |
| 32 |  HTX |
AXS/USDT | $1.16 | $1,515,773 | 08:56:54 23/05/2026 |
| 33 |  DigiFinex |
AXS/USDT | $1.16 | $1,453,029 | 09:00:16 23/05/2026 |
| 34 | Binance |
AXS/USDT | $1.16 | $1,341,430 | 08:56:42 23/05/2026 |
| 35 | BiKing |
AXS/USDT | $1.16 | $1,341,372 | 08:57:08 23/05/2026 |
| 36 |  Upbit |
AXS/KRW | $1.14 | $1,260,868 | 08:56:53 23/05/2026 |
| 37 |  BTSE |
AXS/USDT | $1.16 | $1,235,315 | 08:57:15 23/05/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.16 | $1,184,204 | 09:00:15 23/05/2026 |
| 39 |  BITmarkets |
AXS/USDT | $1.16 | $1,183,878 | 09:00:16 23/05/2026 |
| 40 |  Coinlocally |
AXS/USDT | $1.16 | $1,151,030 | 09:00:16 23/05/2026 |
| 41 | WhiteBIT |
AXS/USDT | $1.16 | $1,085,818 | 08:57:09 23/05/2026 |
| 42 |  Pionex |
AXS/USDT | $1.16 | $1,051,928 | 08:57:07 23/05/2026 |
| 43 |  Hotcoin |
AXS/USDT | $1.16 | $1,031,384 | 08:57:19 23/05/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.16 | $1,017,024 | 09:00:15 23/05/2026 |
| 45 |  Bitget |
AXS/USDT | $1.16 | $1,015,515 | 08:54:16 23/05/2026 |
| 46 |  YEX |
AXS/USDT | $1.16 | $1,004,547 | 09:00:08 23/05/2026 |
| 47 |  Picol |
AXS/USDT | $1.16 | $927,683 | 09:00:07 23/05/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.16 | $905,257 | 08:57:15 23/05/2026 |
| 49 |  EagleX |
AXS/USDT | $1.16 | $904,209 | 09:00:15 23/05/2026 |
| 50 |  BitGW Exchange |
AXS/USDT | $1.16 | $864,761 | 09:00:11 23/05/2026 |
| 51 |  OKX |
AXS/USDT | $1.16 | $852,126 | 08:56:53 23/05/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,892 | 09:00:17 23/05/2026 |
| 53 |  Gems Trade |
AXS/USDT | $1.15 | $848,729 | 07:51:13 23/05/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.16 | $839,954 | 09:00:16 23/05/2026 |
| 55 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 56 |  SunX |
AXS/USDT | $1.19 | $833,652 | 09:03:17 23/05/2026 |
| 57 | Echobit |
AXS/USDT | $1.16 | $717,163 | 08:57:11 23/05/2026 |
| 58 |  KCEX |
AXS/USDT | $1.16 | $689,294 | 08:57:15 23/05/2026 |
| 59 | Millionero |
AXS/USDT | $1.16 | $672,507 | 09:00:07 23/05/2026 |
| 60 | BTCC |
AXS/USDT | $1.16 | $670,693 | 08:57:12 23/05/2026 |
| 61 |  4E |
AXS/USDT | $1.16 | $663,973 | 08:57:08 23/05/2026 |
| 62 |  CoinW |
AXS/USDT | $1.16 | $650,700 | 08:48:11 23/05/2026 |
| 63 |  Phemex |
AXS/USDT | $1.16 | $642,515 | 08:57:11 23/05/2026 |
| 64 |  Bitunix |
AXS/USDT | $1.16 | $625,624 | 08:57:16 23/05/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.16 | $622,711 | 09:00:18 23/05/2026 |
| 66 |  BitMart |
AXS/USDT | $1.16 | $620,857 | 08:57:10 23/05/2026 |
| 67 |  Bitbaby |
AXS/USDT | $1.16 | $611,664 | 09:00:16 23/05/2026 |
| 68 | YUBIT |
AXS/USDT | $1.16 | $588,214 | 08:57:08 23/05/2026 |
| 69 | EagleX |
AXS/USDT | $1.16 | $581,961 | 09:00:07 23/05/2026 |
| 70 |  Gate |
AXS/USDT | $1.16 | $569,002 | 08:54:19 23/05/2026 |
| 71 | OrangeX |
AXS/USDT | $1.16 | $520,975 | 08:57:11 23/05/2026 |
| 72 |  UZX |
AXS/USDT | $1.16 | $508,158 | 08:57:11 23/05/2026 |
| 73 | Websea |
AXS/USDT | $1.16 | $506,058 | 08:39:12 23/05/2026 |
| 74 | LBank |
AXS/USDT | $1.16 | $446,306 | 08:57:10 23/05/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $1.16 | $414,849 | 08:57:17 23/05/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.16 | $375,570 | 08:57:09 23/05/2026 |
| 77 | FameEX |
AXS/USDT | $1.16 | $362,903 | 08:57:07 23/05/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.16 | $350,711 | 08:57:12 23/05/2026 |
| 79 | Phemex |
AXS/USDT | $1.16 | $345,919 | 08:57:16 23/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.16 | $345,386 | 08:57:17 23/05/2026 |
| 81 | Bybit |
AXS/USDT | $1.16 | $328,862 | 08:54:11 23/05/2026 |
| 82 | Pionex |
AXS/USDT | $1.16 | $325,420 | 08:57:16 23/05/2026 |
| 83 |  Bitrue |
AXS/USDT | $1.16 | $325,051 | 08:57:17 23/05/2026 |
| 84 |  Coinbase Exchange |
AXS/USD | $1.16 | $297,999 | 08:56:59 23/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.16 | $288,634 | 08:57:09 23/05/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.16 | $285,188 | 09:00:07 23/05/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.16 | $281,324 | 08:57:09 23/05/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.16 | $252,043 | 09:00:08 23/05/2026 |
| 89 |  Hibt |
AXS/USDT | $1.16 | $241,479 | 08:57:08 23/05/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.16 | $225,802 | 09:00:07 23/05/2026 |
| 91 | DigiFinex |
AXS/USDT | $1.16 | $224,570 | 09:00:11 23/05/2026 |
| 92 |  GroveX |
AXS/USDT | $1.16 | $223,795 | 08:57:11 23/05/2026 |
| 93 | Tapbit |
AXS/USDT | $1.16 | $212,001 | 08:57:11 23/05/2026 |
| 94 |  BigONE |
AXS/USDT | $1.16 | $200,842 | 08:45:07 23/05/2026 |
| 95 | Biconomy.com |
AXS/USDT | $1.16 | $192,081 | 08:57:12 23/05/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.16 | $185,839 | 09:00:07 23/05/2026 |
| 97 |  EXMO |
AXS/USDT | $1.16 | $185,395 | 08:57:11 23/05/2026 |
| 98 | Bitcastle |
AXS/USDT | $1.16 | $172,776 | 09:00:13 23/05/2026 |
| 99 |  Tebbit |
AXS/USDT | $1.16 | $169,629 | 09:00:16 23/05/2026 |
| 100 |  Bithumb |
AXS/KRW | $1.13 | $161,840 | 08:59:54 23/05/2026 |
| 101 |  BitTap |
AXS/USDT | $1.16 | $151,100 | 09:00:16 23/05/2026 |
| 102 |  BitKan |
AXS/USDT | $1.16 | $149,588 | 09:00:09 23/05/2026 |
| 103 | Toobit |
AXS/USDT | $1.16 | $142,971 | 08:57:11 23/05/2026 |
| 104 | AscendEX |
AXS/USDT | $1.16 | $141,191 | 08:48:12 23/05/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.16 | $138,805 | 09:00:11 23/05/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.16 | $138,788 | 09:00:07 23/05/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.16 | $138,778 | 08:57:11 23/05/2026 |
| 108 |  ASTX |
AXS/USDT | $1.16 | $133,815 | 09:00:08 23/05/2026 |
| 109 |  Hyperliquid |
AXS/USD | $1.16 | $127,965 | 08:54:26 23/05/2026 |
| 110 | Binance |
AXS/USDC | $1.16 | $126,515 | 08:56:54 23/05/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.16 | $124,497 | 08:57:13 23/05/2026 |
| 112 | Binance |
AXS/TRY | $1.16 | $120,864 | 08:56:54 23/05/2026 |
| 113 |  SuperEx |
AXS/USDT | $1.16 | $99,885.87 | 09:00:07 23/05/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.16 | $98,937.83 | 08:57:12 23/05/2026 |
| 115 | Zoomex |
AXS/USDT | $1.16 | $98,572.64 | 08:48:11 23/05/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $97,373.91 | 08:59:53 23/05/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.16 | $83,942.54 | 08:54:10 23/05/2026 |
| 118 |  PointPay |
AXS/USDT | $1.16 | $82,013.28 | 08:45:07 23/05/2026 |
| 119 | Bitget |
AXS/USDT | $1.16 | $81,974.09 | 08:54:10 23/05/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.16 | $81,437.97 | 09:00:07 23/05/2026 |
| 121 | EXMO |
AXS/USDC | $1.16 | $81,061.32 | 08:57:11 23/05/2026 |
| 122 | HTX |
AXS/USDT | $1.16 | $75,572.63 | 08:54:21 23/05/2026 |
| 123 | EasiCoin |
AXS/USDT | $1.16 | $74,637.01 | 09:00:07 23/05/2026 |
| 124 | Bitunix |
AXS/USDT | $1.16 | $73,164.52 | 08:57:07 23/05/2026 |
| 125 |  Ourbit |
AXS/USDT | $1.16 | $72,705.20 | 08:57:08 23/05/2026 |
| 126 |  BingX |
AXS/USDT | $1.16 | $72,490.71 | 08:57:11 23/05/2026 |
| 127 | BlockFin |
AXS/USDT | $1.16 | $69,885.43 | 09:00:15 23/05/2026 |
| 128 | BVOX |
AXS/USDT | $1.16 | $68,295.91 | 08:57:12 23/05/2026 |
| 129 |  Lighter |
AXS/USDC | $1.16 | $67,594.40 | 08:57:15 23/05/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.16 | $67,000.25 | 09:00:07 23/05/2026 |
| 131 | BITmarkets |
AXS/USD | $1.16 | $66,979.31 | 09:00:12 23/05/2026 |
| 132 |  MEXC |
AXS/USDT | $1.16 | $65,579.58 | 08:54:11 23/05/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.16 | $65,382.87 | 09:00:09 23/05/2026 |
| 134 |  Binance TR |
AXS/TRY | $1.16 | $64,520.43 | 08:57:13 23/05/2026 |
| 135 |  LeveX |
AXS/USDT | $1.16 | $60,343.86 | 09:00:15 23/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.16 | $60,134.28 | 08:57:07 23/05/2026 |
| 137 | KTX |
AXS/USDT | $1.16 | $59,773.35 | 09:00:08 23/05/2026 |
| 138 | Bitrue |
AXS/USDT | $1.16 | $56,543.64 | 08:57:07 23/05/2026 |
| 139 |  XXKK |
AXS/USDT | $1.16 | $56,526.91 | 09:00:07 23/05/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.77 | 09:00:13 23/05/2026 |
| 141 | MEXC |
AXS/USDC | $1.16 | $55,953.01 | 08:54:11 23/05/2026 |
| 142 |  Bitfinex |
AXS/USDT | $1.16 | $55,788.30 | 08:57:16 23/05/2026 |
| 143 |  Kraken |
AXS/EUR | $1.16 | $54,492.42 | 08:59:54 23/05/2026 |
| 144 |  Bit2Me |
AXS/EUR | $1.16 | $54,487.83 | 08:57:12 23/05/2026 |
| 145 | Kraken |
AXS/USD | $1.16 | $54,178.32 | 08:59:54 23/05/2026 |
| 146 | KuCoin |
AXS/USDT | $1.16 | $52,713.40 | 08:56:23 23/05/2026 |
| 147 | Cofinex |
AXS/USDT | $1.16 | $50,682.37 | 09:00:11 23/05/2026 |
| 148 | KCEX |
AXS/USDT | $1.16 | $50,182.67 | 08:57:08 23/05/2026 |
| 149 | WHXEX |
AXS/USDT | $1.16 | $49,921.29 | 09:00:12 23/05/2026 |
| 150 | ASTX |
AXS/USDT | $1.16 | $48,354.17 | 09:00:16 23/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.16 | $47,630.08 | 08:57:07 23/05/2026 |
| 152 |  Dex-Trade |
AXS/USDT | $1.16 | $45,640.80 | 08:57:07 23/05/2026 |
| 153 | CoinTR |
AXS/USDT | $1.16 | $45,152.08 | 08:54:10 23/05/2026 |
| 154 |  Katana v3 |
AXS/WRON | $1.16 | $43,855.07 | 08:32:37 23/05/2026 |
| 155 |  WEEX |
AXS/USDT | $1.16 | $42,853.95 | 08:57:10 23/05/2026 |
| 156 | Gate |
AXS/USDT | $1.16 | $39,295.35 | 08:56:54 23/05/2026 |
| 157 | BloFin |
AXS/USDT | $1.16 | $35,635.77 | 08:54:17 23/05/2026 |
| 158 |  Azbit |
AXS/USDT | $1.16 | $34,591.39 | 08:51:10 23/05/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $1.16 | $34,532.48 | 08:57:11 23/05/2026 |
| 160 | Kanga Exchange |
AXS/USDC | $1.16 | $32,313.52 | 08:57:11 23/05/2026 |
| 161 |  ZKE |
AXS/USDT | $1.16 | $29,950.28 | 09:00:09 23/05/2026 |
| 162 |  Katana |
AXS/WETH | $1.15 | $25,261.66 | 08:56:53 23/05/2026 |
| 163 |  Nivex |
AXS/USDT | $1.21 | $25,206.42 | 09:00:08 23/05/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.18 | $24,693.44 | 09:00:12 23/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.21 | $20,405.93 | 08:57:07 23/05/2026 |
| 166 |  Bitbase |
AXS/USDT | $1.16 | $19,502.28 | 09:00:17 23/05/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.16 | $16,599.45 | 09:00:11 23/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.17 | $16,243.59 | 09:00:11 23/05/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.16 | $14,890.79 | 09:00:12 23/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.16 | $14,869.85 | 09:00:07 23/05/2026 |
| 171 | BTSE |
AXS/USDT | $1.16 | $14,837.74 | 08:57:11 23/05/2026 |
| 172 |  Niza.io |
AXS/EUR | $1.16 | $13,905.60 | 09:00:11 23/05/2026 |
| 173 | Niza.io |
AXS/USD | $1.16 | $13,801.41 | 09:00:11 23/05/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.16 | $13,786.37 | 09:00:16 23/05/2026 |
| 175 |  CoinEx |
AXS/USDT | $1.16 | $13,234.82 | 08:59:53 23/05/2026 |
| 176 | MGBX |
AXS/USDT | $1.16 | $10,941.22 | 08:57:10 23/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.16 | $10,510.90 | 09:00:12 23/05/2026 |
| 178 |  Tothemoon |
AXS/USDT | $1.16 | $9,086.67 | 09:00:12 23/05/2026 |
| 179 | LeveX |
AXS/USDT | $1.16 | $9,059.84 | 09:00:07 23/05/2026 |
| 180 |  NexDAX |
AXS/USDT | $1.16 | $8,888.64 | 08:54:10 23/05/2026 |
| 181 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $8,633.68 | 08:59:53 23/05/2026 |
| 182 |  Aster |
AXS/USDT | $1.16 | $8,020.17 | 08:54:15 23/05/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.16 | $7,646.91 | 09:00:07 23/05/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.16 | $6,708.47 | 08:57:07 23/05/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.09 | $6,265.50 | 09:00:11 23/05/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.14 | $5,750.09 | 08:57:07 23/05/2026 |
| 187 |  Bitso |
AXS/USD | $1.17 | $5,249.22 | 08:59:53 23/05/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.16 | $4,943.93 | 08:57:08 23/05/2026 |
| 189 |  SunX |
AXS/USDT | $1.16 | $4,595.15 | 09:01:18 23/05/2026 |
| 190 |  BlueBit |
AXS/USDT | $1.16 | $4,037.35 | 09:00:08 23/05/2026 |
| 191 |  Koinpark |
AXS/USDT | $1.16 | $3,936.83 | 08:57:08 23/05/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $1.16 | $3,814.50 | 09:03:17 23/05/2026 |
| 193 |  Coinone |
AXS/KRW | $1.13 | $3,273.35 | 08:59:53 23/05/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.22 | $2,915.14 | 09:00:09 23/05/2026 |
| 195 |  Remitano |
AXS/USDT | $1.15 | $2,422.26 | 09:00:09 23/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.14 | $2,367.62 | 07:45:18 23/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.16 | $2,189.53 | 08:53:07 23/05/2026 |
| 198 |  Bitbank |
AXS/JPY | $1.15 | $2,105.77 | 08:57:09 23/05/2026 |
| 199 |  Binance TH |
AXS/USDT | $1.16 | $1,570.53 | 08:57:11 23/05/2026 |
| 200 |  Ndax |
AXS/CAD | $1.22 | $1,446.18 | 09:00:08 23/05/2026 |
| 201 |  TRIV |
AXS/IDR | $1.16 | $1,310.33 | 09:00:11 23/05/2026 |
| 202 | TRIV |
AXS/USDT | $1.16 | $1,310.28 | 09:00:11 23/05/2026 |
| 203 |  Bitkub |
AXS/THB | $1.14 | $1,288.78 | 08:57:07 23/05/2026 |
| 204 | Katana |
USDC/AXS | $0.9995 | $1,010.94 | 08:31:19 23/05/2026 |
| 205 | BITmarkets |
AXS/USDC | $1.16 | $884.12 | 09:00:12 23/05/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.16 | $882.86 | 09:00:07 23/05/2026 |
| 207 | Katana v3 |
AXS/SLP | $1.16 | $819.20 | 08:51:33 23/05/2026 |
| 208 | OKX |
AXS/TRY | $1.15 | $788.20 | 08:56:53 23/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.16 | $748.98 | 08:50:14 23/05/2026 |
| 210 |  Flipster |
AXS/USDT | $1.16 | $726.72 | 09:00:16 23/05/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $1.16 | $505.29 | 07:51:11 23/05/2026 |
| 212 |  Bitlo |
AXS/TRY | $1.16 | $461.19 | 09:00:11 23/05/2026 |
| 213 |  Paradex |
AXS/USD | $1.21 | $431.91 | 09:03:15 23/05/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.15 | $397.94 | 09:00:11 23/05/2026 |
| 215 |  Korbit |
AXS/KRW | $1.13 | $392.49 | 08:57:11 23/05/2026 |
| 216 |  Tokocrypto |
AXS/USDT | $1.16 | $335.41 | 08:57:09 23/05/2026 |
| 217 | OKX |
AXS/USD | $1.19 | $282.04 | 08:56:53 23/05/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.16 | $266.29 | 09:00:09 23/05/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.17 | $263.95 | 09:00:10 23/05/2026 |
| 220 | OKX |
AXS/EUR | $1.16 | $223.53 | 08:56:53 23/05/2026 |
| 221 |  ADEN |
AXS/USDT | $1.16 | $219.25 | 09:03:48 23/05/2026 |
| 222 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $197.40 | 09:00:15 23/05/2026 |
| 223 |  digitalexchange.id |
AXS/IDR | $1.16 | $194.81 | 09:00:11 23/05/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $179.98 | 08:12:44 23/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.16 | $171.32 | 07:51:11 23/05/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.15 | $103.21 | 08:57:53 23/05/2026 |
| 227 |  Indodax |
AXS/IDR | $1.13 | $82.31 | 08:59:24 23/05/2026 |
| 228 |  BabySwap |
USDT/AXS | $1.00 | $60.11 | 08:29:01 23/05/2026 |
| 229 |  WazirX |
AXS/INR | $1.26 | $28.44 | 09:00:08 23/05/2026 |
| 230 |  CEX.IO |
AXS/USD | $1.16 | $27.44 | 08:51:09 23/05/2026 |
| 231 | Bitazza |
AXS/THB | $1.18 | $22.37 | 09:00:08 23/05/2026 |
| 232 | CEX.IO |
AXS/USDT | $1.16 | $22.15 | 08:51:09 23/05/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $1.15 | $17.50 | 07:10:13 23/05/2026 |
| 234 | CEX.IO |
AXS/EUR | $1.16 | $15.77 | 08:51:09 23/05/2026 |
| 235 | Katana |
AXS/SLP | $1.15 | $13.67 | 06:36:05 23/05/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.21 | $11.76 | 09:00:11 23/05/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.07 | $10.72 | 17:40:23 21/05/2026 |
| 238 |  BitMEX |
AXS/USD | $1.20 | $9.72 | 08:57:15 23/05/2026 |
| 239 |  ZebPay |
AXS/INR | $1.21 | $6.82 | 08:57:11 23/05/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.16 | $5.56 | 07:10:11 23/05/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.17 | $2.16 | 08:57:12 23/05/2026 |
| 242 | OKX |
AXS/USDC | $1.15 | $1.86 | 08:56:53 23/05/2026 |
| 243 |  Poloniex |
AXS/USDT | $1.23 | $0 | 08:59:23 23/05/2026 |
| 244 | HitBTC |
AXS/BTC | $1.15 | $0 | 09:00:11 23/05/2026 |
| 245 | HitBTC |
AXS/USDC | $1.43 | $0 | 09:00:11 23/05/2026 |
| 246 |  Bitstamp by Robinhood |
AXS/EUR | $1.44 | $0 | 08:59:53 23/05/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 08:59:23 23/05/2026 |
| 248 | BitMEX |
AXS/USDT | $1.14 | $0 | 08:57:12 23/05/2026 |
| 249 |  BTC Markets |
AXS/AUD | $1.51 | $0 | 08:57:16 23/05/2026 |
| 250 | Upbit |
AXS/BTC | $1.14 | $0 | 08:56:53 23/05/2026 |
| 251 | ZebPay |
AXS/USDT | $1.16 | $0 | 08:57:11 23/05/2026 |
| 252 | WazirX |
AXS/USDT | $1.17 | $0 | 09:00:08 23/05/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $1.15 | $0 | 08:57:11 23/05/2026 |
| 254 |  CoinJar |
AXS/AUD | $1.19 | $0 | 09:00:27 23/05/2026 |
| 255 | CoinJar |
AXS/GBP | $1.39 | $0 | 09:00:27 23/05/2026 |
| 256 | CoinJar |
AXS/USD | $1.34 | $0 | 09:00:27 23/05/2026 |
| 257 | CoinJar |
AXS/USDC | $1.17 | $0 | 09:00:27 23/05/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.18 | $0 | 08:57:09 23/05/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.16 | $0 | 08:57:09 23/05/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.15 | $0 | 09:00:07 23/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 09:00:07 23/05/2026 |
| 262 |  Giottus |
AXS/INR | $1.36 | $0 | 08:27:12 23/05/2026 |
| 263 | Giottus |
AXS/USDT | $1.16 | $0 | 08:27:12 23/05/2026 |
| 264 |  WOO X |
AXS/USDT | $1.16 | $0 | 08:57:15 23/05/2026 |
| 265 | WOO X |
AXS/USDT | $1.16 | $0 | 08:57:08 23/05/2026 |
| 266 |  Orderly |
AXS/USDC | $1.21 | $0 | 09:03:16 23/05/2026 |
| 267 | ADEN |
AXS/USDC | $1.21 | $0 | 09:03:48 23/05/2026 |
| 268 |  AllinX |
AXS/USDT | $1.13 | $0 | 09:00:12 23/05/2026 |
| 269 |  Fillx |
AXS/USDC | $1.21 | $0 | 09:03:15 23/05/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 09:00:16 23/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,621,000 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.