Axie Infinity AXS
Xếp hạng #121
11:18:00 01/02/2026
Giá Axie Infinity (AXS)
$1.73 -11.65%
0.00002186 BTC
45,859 VND
Thấp: $1.71
Cao: $1.96
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.72 | $230,032,701 | 10:54:16 01/02/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.72 | $169,624,765 | 10:57:15 01/02/2026 |
| 3 |  CoinW |
AXS/USDT | $1.72 | $155,617,065 | 10:57:17 01/02/2026 |
| 4 |  FameEX |
AXS/USDT | $1.72 | $126,324,648 | 10:57:17 01/02/2026 |
| 5 |  Bybit |
AXS/USDT | $1.72 | $120,380,467 | 10:54:16 01/02/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.72 | $107,020,284 | 10:57:15 01/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.72 | $106,653,319 | 10:55:56 01/02/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.73 | $88,644,432 | 10:45:15 01/02/2026 |
| 9 |  BVOX |
AXS/USDT | $1.72 | $75,951,762 | 10:57:15 01/02/2026 |
| 10 |  Upbit |
AXS/KRW | $1.76 | $48,048,727 | 10:56:53 01/02/2026 |
| 11 |  Zoomex |
AXS/USDT | $1.72 | $36,109,209 | 10:54:15 01/02/2026 |
| 12 |  Bitrue |
AXS/USDT | $1.72 | $33,690,948 | 10:57:17 01/02/2026 |
| 13 |  BitMart |
AXS/USDT | $1.72 | $32,692,303 | 10:57:16 01/02/2026 |
| 14 |  DigiFinex |
AXS/USDT | $1.72 | $26,988,874 | 10:57:16 01/02/2026 |
| 15 |  Gate |
AXS/USDT | $1.72 | $24,604,945 | 10:54:19 01/02/2026 |
| 16 |  Bitget |
AXS/USDT | $1.72 | $23,969,532 | 10:54:16 01/02/2026 |
| 17 |  Toobit |
AXS/USDT | $1.72 | $23,624,506 | 10:57:16 01/02/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.15 | $22,974,568 | 10:57:15 01/02/2026 |
| 19 | Binance |
AXS/USDT | $1.72 | $20,538,514 | 10:56:54 01/02/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $1.72 | $17,134,122 | 10:54:11 01/02/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.72 | $16,761,259 | 10:57:15 01/02/2026 |
| 22 |  Pionex |
AXS/USDT | $1.72 | $13,858,386 | 10:57:08 01/02/2026 |
| 23 |  Ourbit |
AXS/USDT | $1.72 | $13,577,315 | 10:57:15 01/02/2026 |
| 24 |  LBank |
AXS/USDT | $1.72 | $13,318,363 | 10:57:16 01/02/2026 |
| 25 |  KCEX |
AXS/USDT | $1.72 | $12,891,172 | 10:57:15 01/02/2026 |
| 26 |  YUBIT |
AXS/USDT | $1.72 | $12,132,904 | 10:57:15 01/02/2026 |
| 27 | WhiteBIT |
AXS/USDT | $1.72 | $10,429,382 | 10:54:15 01/02/2026 |
| 28 |  Bithumb |
AXS/KRW | $1.76 | $10,218,837 | 10:59:54 01/02/2026 |
| 29 |  BTCC |
AXS/USDT | $1.73 | $10,053,229 | 10:57:16 01/02/2026 |
| 30 |  Bitunix |
AXS/USDT | $1.72 | $9,907,350 | 10:54:15 01/02/2026 |
| 31 | CoinW |
AXS/USDT | $1.73 | $9,792,686 | 10:54:12 01/02/2026 |
| 32 | YUBIT |
AXS/USDT | $1.72 | $8,995,228 | 10:57:11 01/02/2026 |
| 33 |  KuCoin |
AXS/USDT | $1.72 | $8,375,452 | 10:57:19 01/02/2026 |
| 34 | OrangeX |
AXS/USDT | $1.72 | $6,973,353 | 10:57:11 01/02/2026 |
| 35 |  MEXC |
AXS/USDT | $1.72 | $6,051,859 | 10:57:11 01/02/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.72 | $5,735,682 | 10:57:14 01/02/2026 |
| 37 |  VOOX Exchange |
AXS/USDT | $1.72 | $5,303,098 | 11:00:18 01/02/2026 |
| 38 |  UZX |
AXS/USDT | $1.73 | $4,886,634 | 10:45:07 01/02/2026 |
| 39 | OKX |
AXS/USDT | $1.72 | $4,488,992 | 10:56:23 01/02/2026 |
| 40 |  HTX |
AXS/USDT | $1.73 | $4,366,059 | 10:54:16 01/02/2026 |
| 41 |  BTSE |
AXS/USDT | $1.72 | $4,107,725 | 10:57:15 01/02/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.72 | $3,871,117 | 10:57:18 01/02/2026 |
| 43 | LBank |
AXS/USDT | $1.72 | $3,855,488 | 10:57:09 01/02/2026 |
| 44 |  Hyperliquid |
AXS/USD | $1.72 | $3,619,867 | 10:57:26 01/02/2026 |
| 45 |  Hibt |
AXS/USDT | $1.72 | $3,492,038 | 10:57:12 01/02/2026 |
| 46 | Gate |
AXS/USDT | $1.72 | $3,457,337 | 10:56:54 01/02/2026 |
| 47 |  BloFin |
AXS/USDT | $1.72 | $3,024,026 | 10:57:11 01/02/2026 |
| 48 |  Coinbase Exchange |
AXS/USD | $1.72 | $2,952,401 | 10:56:29 01/02/2026 |
| 49 | Binance |
AXS/TRY | $1.73 | $2,727,918 | 10:56:54 01/02/2026 |
| 50 | FameEX |
AXS/USDT | $1.72 | $2,546,928 | 10:57:11 01/02/2026 |
| 51 |  AstralX |
AXS/USDT | $1.72 | $2,529,859 | 11:00:10 01/02/2026 |
| 52 |  Phemex |
AXS/USDT | $1.72 | $2,482,241 | 10:57:14 01/02/2026 |
| 53 | Bybit |
AXS/USDT | $1.73 | $2,364,345 | 10:54:08 01/02/2026 |
| 54 | HTX |
AXS/USDT | $1.72 | $2,151,317 | 10:59:54 01/02/2026 |
| 55 |  BtcTurk | Kripto |
AXS/TRY | $1.73 | $2,106,425 | 10:58:23 01/02/2026 |
| 56 | BTCC |
AXS/USDT | $1.72 | $2,054,098 | 10:57:11 01/02/2026 |
| 57 | Phemex |
AXS/USDT | $1.71 | $1,829,407 | 10:57:16 01/02/2026 |
| 58 | Toobit |
AXS/USDT | $1.72 | $1,756,266 | 10:57:11 01/02/2026 |
| 59 |  BingX |
AXS/USDT | $1.74 | $1,364,513 | 10:42:11 01/02/2026 |
| 60 | Hotcoin |
AXS/USDT | $1.72 | $1,363,232 | 10:58:13 01/02/2026 |
| 61 | Biconomy.com |
AXS/USDT | $1.73 | $1,353,495 | 10:45:09 01/02/2026 |
| 62 |  Binance TR |
AXS/TRY | $1.73 | $1,313,183 | 10:57:12 01/02/2026 |
| 63 | Binance |
AXS/USDC | $1.72 | $1,236,243 | 10:56:42 01/02/2026 |
| 64 | Bitunix |
AXS/USDT | $1.72 | $1,205,708 | 10:54:08 01/02/2026 |
| 65 | VOOX Exchange |
AXS/USDT | $1.72 | $1,128,807 | 11:00:10 01/02/2026 |
| 66 |  Bitvavo |
AXS/EUR | $1.73 | $1,123,040 | 10:57:12 01/02/2026 |
| 67 | BloFin |
AXS/USDT | $1.72 | $1,074,096 | 10:54:17 01/02/2026 |
| 68 |  Aster |
AXS/USDT | $1.72 | $1,068,262 | 10:54:15 01/02/2026 |
| 69 | Bitget |
AXS/USDT | $1.72 | $1,037,485 | 10:54:13 01/02/2026 |
| 70 | WhiteBIT |
AXS/TRY | $1.73 | $982,739 | 10:54:11 01/02/2026 |
| 71 | Zoomex |
AXS/USDT | $1.72 | $945,765 | 10:51:10 01/02/2026 |
| 72 |  Kraken |
AXS/USD | $1.73 | $927,896 | 10:59:55 01/02/2026 |
| 73 |  All InX |
AXS/USDT | $1.72 | $797,284 | 11:00:09 01/02/2026 |
| 74 | DigiFinex |
AXS/USDT | $1.72 | $793,367 | 10:57:08 01/02/2026 |
| 75 | KCEX |
AXS/USDT | $1.72 | $773,960 | 10:57:08 01/02/2026 |
| 76 | Ourbit |
AXS/USDT | $1.72 | $758,395 | 10:57:10 01/02/2026 |
| 77 |  Dex-Trade |
AXS/USDT | $1.73 | $670,828 | 10:54:11 01/02/2026 |
| 78 | Pionex |
AXS/USDT | $1.72 | $661,405 | 10:57:16 01/02/2026 |
| 79 |  WEEX |
AXS/USDT | $1.72 | $618,706 | 10:57:12 01/02/2026 |
| 80 |  Lighter |
AXS/USDC | $1.72 | $607,158 | 11:00:15 01/02/2026 |
| 81 | Tapbit |
AXS/USDT | $1.72 | $584,899 | 10:57:11 01/02/2026 |
| 82 |  Paribu |
AXS/TRY | $1.74 | $574,016 | 11:02:53 01/02/2026 |
| 83 | Bitrue |
AXS/USDT | $1.72 | $561,875 | 10:57:11 01/02/2026 |
| 84 |  Katana |
AXS/WETH | $1.73 | $558,338 | 10:59:19 01/02/2026 |
| 85 | BitMart |
AXS/USDT | $1.72 | $542,486 | 10:57:07 01/02/2026 |
| 86 | Binance |
AXS/BTC | $1.72 | $513,504 | 10:56:54 01/02/2026 |
| 87 | KuCoin |
AXS/USDT | $1.72 | $464,970 | 10:56:53 01/02/2026 |
| 88 |  PointPay |
AXS/USDT | $1.72 | $437,758 | 10:57:11 01/02/2026 |
| 89 | BtcTurk | Kripto |
AXS/USDT | $1.73 | $420,753 | 10:58:23 01/02/2026 |
| 90 | Koinbay |
AXS/USDT | $1.72 | $415,184 | 10:57:08 01/02/2026 |
| 91 |  HitBTC |
AXS/USDT | $1.72 | $415,084 | 10:51:10 01/02/2026 |
| 92 |  Bitbank |
AXS/JPY | $1.75 | $334,113 | 10:57:11 01/02/2026 |
| 93 |  Azbit |
AXS/USDT | $1.72 | $221,026 | 10:57:07 01/02/2026 |
| 94 | BVOX |
AXS/USDT | $1.72 | $216,905 | 10:57:11 01/02/2026 |
| 95 |  Bit2Me |
AXS/EUR | $1.74 | $200,875 | 11:00:10 01/02/2026 |
| 96 | HitBTC |
AXS/BTC | $1.72 | $189,842 | 10:51:10 01/02/2026 |
| 97 | Kraken |
AXS/EUR | $1.74 | $189,122 | 10:59:24 01/02/2026 |
| 98 |  EXMO |
AXS/USDT | $1.72 | $185,469 | 11:00:15 01/02/2026 |
| 99 | Katana |
AXS/RON | $1.72 | $149,096 | 10:59:46 01/02/2026 |
| 100 |  Bitfinex |
AXS/USDT | $1.73 | $138,464 | 10:57:16 01/02/2026 |
| 101 |  Bitso |
AXS/USD | $1.73 | $129,447 | 10:59:55 01/02/2026 |
| 102 | AscendEX |
AXS/USDT | $1.72 | $87,303.53 | 10:57:11 01/02/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.72 | $84,011.47 | 10:57:10 01/02/2026 |
| 104 | EXMO |
AXS/USDC | $1.75 | $82,022.10 | 11:00:15 01/02/2026 |
| 105 | MEXC |
AXS/USDC | $1.72 | $69,934.83 | 10:57:11 01/02/2026 |
| 106 |  Tokocrypto |
AXS/USDT | $1.72 | $65,889.69 | 10:57:08 01/02/2026 |
| 107 |  Crypto.com Exchange |
AXS/USD | $1.72 | $62,534.19 | 10:57:11 01/02/2026 |
| 108 |  CoinEx |
AXS/USDT | $1.72 | $55,010.71 | 10:59:54 01/02/2026 |
| 109 |  BigONE |
AXS/USDT | $1.72 | $50,412.95 | 10:57:11 01/02/2026 |
| 110 |  Bitstamp by Robinhood |
AXS/USD | $1.72 | $47,154.35 | 10:59:53 01/02/2026 |
| 111 |  WOO X |
AXS/USDT | $1.73 | $42,297.92 | 11:00:10 01/02/2026 |
| 112 |  Coinone |
AXS/KRW | $1.77 | $38,308.82 | 10:59:53 01/02/2026 |
| 113 | BTSE |
AXS/USDT | $1.72 | $37,474.90 | 10:57:10 01/02/2026 |
| 114 | Crypto.com Exchange |
AXS/USDT | $1.75 | $24,431.63 | 10:57:11 01/02/2026 |
| 115 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9841 | $17,372.96 | 09:54:05 01/02/2026 |
| 116 |  BitMEX |
AXS/USD | $1.83 | $16,433.49 | 10:57:16 01/02/2026 |
| 117 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.72 | $16,357.56 | 10:55:16 01/02/2026 |
| 118 |  Indodax |
AXS/IDR | $1.74 | $15,297.52 | 11:02:24 01/02/2026 |
| 119 |  Tothemoon |
AXS/USDT | $1.72 | $14,994.14 | 10:57:16 01/02/2026 |
| 120 |  Bitkub |
AXS/THB | $1.12 | $14,944.59 | 10:54:12 01/02/2026 |
| 121 |  CEX.IO |
AXS/USDT | $1.72 | $14,765.87 | 10:57:07 01/02/2026 |
| 122 | OKX |
AXS/EUR | $1.74 | $14,606.06 | 10:56:54 01/02/2026 |
| 123 | PointPay |
AXS/USDC | $1.72 | $14,079.47 | 10:57:11 01/02/2026 |
| 124 |  Binance TH |
AXS/USDT | $1.72 | $14,063.71 | 10:57:10 01/02/2026 |
| 125 | Crypto.com Exchange |
AXS/USD | $1.74 | $13,580.31 | 10:54:17 01/02/2026 |
| 126 | Bitstamp by Robinhood |
AXS/EUR | $1.75 | $13,387.96 | 10:59:53 01/02/2026 |
| 127 | CEX.IO |
AXS/USD | $1.72 | $12,955.23 | 10:57:07 01/02/2026 |
| 128 |  LATOKEN |
AXS/USDT | $1.32 | $11,593.65 | 10:54:11 01/02/2026 |
| 129 | WOO X |
AXS/USDT | $1.72 | $10,444.46 | 11:00:15 01/02/2026 |
| 130 | Katana |
USDC/AXS | $0.9962 | $9,609.75 | 10:48:19 01/02/2026 |
| 131 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.73 | $5,636.90 | 10:30:52 01/02/2026 |
| 132 |  CoinUp.io |
AXS/USDT | $1.72 | $4,820.01 | 10:57:12 01/02/2026 |
| 133 |  SushiSwap (Ethereum) |
AXS/WETH | $1.66 | $3,785.43 | 09:47:47 01/02/2026 |
| 134 | OKX |
AXS/USD | $1.75 | $3,559.15 | 10:56:23 01/02/2026 |
| 135 | Upbit |
AXS/BTC | $1.84 | $3,159.93 | 10:56:53 01/02/2026 |
| 136 | HitBTC |
AXS/USDC | $1.87 | $2,550.07 | 10:51:10 01/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.74 | $2,436.24 | 10:41:47 01/02/2026 |
| 138 |  Binance.US |
AXS/USDT | $1.69 | $2,189.87 | 10:59:53 01/02/2026 |
| 139 |  Korbit |
AXS/KRW | $1.79 | $1,396.16 | 10:57:11 01/02/2026 |
| 140 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9583 | $1,320.53 | 16:00:53 31/01/2026 |
| 141 |  ApeSwap (BSC) |
AXS/WBNB | $1.74 | $1,077.00 | 10:30:52 01/02/2026 |
| 142 |  Alita Finance |
AXS/WBNB | $1.73 | $651.85 | 10:04:53 01/02/2026 |
| 143 |  Biswap v2 |
AXS/WBNB | $1.74 | $649.53 | 10:30:52 01/02/2026 |
| 144 |  Poloniex |
AXS/USDT | $1.80 | $460.41 | 10:59:54 01/02/2026 |
| 145 |  BabySwap |
USDT/AXS | $0.9993 | $305.51 | 10:18:19 01/02/2026 |
| 146 | Tokocrypto |
AXS/BTC | $1.72 | $89.62 | 10:57:08 01/02/2026 |
| 147 | Katana |
AXS/SLP | $1.72 | $78.27 | 10:57:25 01/02/2026 |
| 148 |  Bancor Network |
AXS/BNT | $1.76 | $30.14 | 10:57:09 01/02/2026 |
| 149 | CEX.IO |
AXS/EUR | $1.73 | $14.81 | 10:57:07 01/02/2026 |
| 150 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.73 | $0.9860 | 09:49:33 01/02/2026 |
| 151 | BitMEX |
AXS/USDT | $2.61 | $0 | 10:57:17 01/02/2026 |
| 152 | Tokocrypto |
AXS/USDC | $1.72 | $0 | 10:57:08 01/02/2026 |
| 153 |  SquadSwap v2 |
AXS/WBNB | $1.78 | $0 | 09:34:34 01/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/02/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,032,701 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.