Tiền ảo: 36,571 Sàn giao dịch: 895 Vốn hóa: $3,000,305,062,792 Khối lượng (24h): $150,455,641,377 Thị phần: BTC: 58.1%, ETH: 11.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #171 15:08:00 25/11/2025
Giá Axie Infinity (AXS)
$1.13 2.63%
0.00001289 BTC 31,231 VND
Thấp: $1.08 Cao: $1.16

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.13 $116,261,529 14:57:16 25/11/2025
2 Echobit Echobit AXS/USDT $1.13 $26,029,062 14:57:17 25/11/2025
3 Koinbay Koinbay AXS/USDT $6.16 $22,988,236 14:54:15 25/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $22,008,020 15:00:16 25/11/2025
5 Darkex Exchange Darkex Exchange AXS/USDT $1.13 $14,774,516 15:00:18 25/11/2025
6 BTCC BTCC AXS/USDT $1.13 $12,647,729 14:57:16 25/11/2025
7 LBank LBank AXS/USDT $1.13 $12,469,443 14:57:15 25/11/2025
8 WhiteBIT WhiteBIT AXS/USDT $1.13 $10,249,168 14:57:15 25/11/2025
9 Top.one Top.one AXS/USDT $1.12 $10,208,600 15:03:16 25/11/2025
10 AscendEX AscendEX AXS/USDT $1.13 $10,117,645 14:57:15 25/11/2025
11 Zedcex Exchange Zedcex Exchange AXS/USDT $1.13 $8,673,276 14:54:15 25/11/2025
12 Binance Binance AXS/USDT $1.13 $8,394,146 14:54:16 25/11/2025
13 OrangeX OrangeX AXS/USDT $1.13 $7,505,956 14:54:15 25/11/2025
14 Zedxion Exchange Zedxion Exchange AXS/USDT $1.13 $5,506,295 15:00:16 25/11/2025
15 CZR Exchange CZR Exchange AXS/USDT $1.13 $5,501,346 14:57:16 25/11/2025
16 Ju.com Ju.com AXS/USDT $1.13 $5,074,123 14:57:21 25/11/2025
17 NovaEx NovaEx AXS/USDT $1.13 $4,387,350 15:00:16 25/11/2025
18 Biconomy.com Biconomy.com AXS/USDT $1.13 $4,103,365 14:42:15 25/11/2025
19 Tapbit Tapbit AXS/USDT $1.13 $3,685,156 14:57:15 25/11/2025
20 Echobit Echobit AXS/USDT $1.13 $3,503,843 14:57:08 25/11/2025
21 Millionero Millionero AXS/USDT $1.13 $3,387,193 15:00:16 25/11/2025
22 BVOX BVOX AXS/USDT $1.13 $2,767,123 14:57:16 25/11/2025
23 Websea Websea AXS/USDT $1.12 $2,696,708 15:00:17 25/11/2025
24 CoinW CoinW AXS/USDT $1.13 $2,681,004 14:57:17 25/11/2025
25 BiKing BiKing AXS/USDT $1.13 $2,443,142 15:00:18 25/11/2025
26 CRMClick CRMClick AXS/USDT $1.13 $2,226,078 15:00:07 25/11/2025
27 HTX HTX AXS/USDT $1.13 $2,224,840 14:59:24 25/11/2025
28 Coinlocally Coinlocally AXS/USDT $1.13 $2,186,628 15:00:17 25/11/2025
29 Bybit Bybit AXS/USDT $1.13 $1,969,279 14:54:17 25/11/2025
30 Hotcoin Hotcoin AXS/USDT $1.13 $1,887,903 14:57:18 25/11/2025
31 EasiCoin EasiCoin AXS/USDT $1.12 $1,734,905 15:00:16 25/11/2025
32 OKX OKX AXS/USDT $1.13 $1,718,662 14:52:50 25/11/2025
33 Ourbit Ourbit AXS/USDT $1.13 $1,713,339 14:57:17 25/11/2025
34 Bitrue Bitrue AXS/USDT $1.13 $1,479,513 14:57:17 25/11/2025
35 YEX YEX AXS/USDT $1.13 $1,325,382 15:00:12 25/11/2025
36 Phemex Phemex AXS/USDT $1.13 $1,324,254 14:57:09 25/11/2025
37 KuCoin KuCoin AXS/USDT $1.13 $1,322,931 14:54:18 25/11/2025
38 BiKing BiKing AXS/USDT $1.13 $1,310,984 15:00:12 25/11/2025
39 Binance Binance AXS/USDT $1.13 $1,310,760 14:56:54 25/11/2025
40 MEXC MEXC AXS/USDT $1.13 $1,258,767 14:57:17 25/11/2025
41 KCEX KCEX AXS/USDT $1.13 $1,217,087 14:57:16 25/11/2025
42 Toobit Toobit AXS/USDT $1.13 $1,151,841 14:57:15 25/11/2025
43 Pionex Pionex AXS/USDT $1.13 $1,029,733 14:57:09 25/11/2025
44 Cofinex Cofinex AXS/USDT $1.13 $1,011,947 15:00:17 25/11/2025
45 Hotcoin Hotcoin AXS/USDT $1.13 $929,670 14:58:28 25/11/2025
46 Picol Picol AXS/USDT $1.13 $907,154 15:00:08 25/11/2025
47 BlockFin BlockFin AXS/USDT $1.13 $891,438 14:57:08 25/11/2025
48 DigiFinex DigiFinex AXS/USDT $1.13 $844,719 14:57:15 25/11/2025
49 Bibox Bibox AXS/USDT $2.23 $838,377 15:00:11 25/11/2025
50 WhiteBIT WhiteBIT AXS/USDT $1.12 $786,236 14:57:08 25/11/2025
51 Upbit Upbit AXS/KRW $1.15 $704,693 14:56:53 25/11/2025
52 Websea Websea AXS/USDT $1.13 $691,508 15:00:09 25/11/2025
53 YUBIT YUBIT AXS/USDT $1.13 $682,609 14:57:11 25/11/2025
54 Aivora Exchange Aivora Exchange AXS/USDT $1.13 $674,242 15:00:17 25/11/2025
55 BitbabyExchange BitbabyExchange AXS/USDT $1.13 $659,741 15:00:16 25/11/2025
56 Bitcastle Bitcastle AXS/USDT $1.13 $655,886 15:00:17 25/11/2025
57 CoinCatch CoinCatch AXS/USDT $1.13 $655,879 15:00:20 25/11/2025
58 4E 4E AXS/USDT $1.13 $649,197 14:57:09 25/11/2025
59 Bitop Bitop AXS/USDT $1.12 $641,947 15:00:19 25/11/2025
60 Millionero Millionero AXS/USDT $1.13 $634,892 15:00:07 25/11/2025
61 BTSE BTSE AXS/USDT $1.13 $634,336 14:57:15 25/11/2025
62 BitMart BitMart AXS/USDT $1.13 $615,841 14:57:08 25/11/2025
63 B2Z Exchange B2Z Exchange AXS/USD $1.13 $611,764 15:00:16 25/11/2025
64 BITmarkets BITmarkets AXS/USDT $1.13 $611,612 15:00:16 25/11/2025
65 Zoomex Zoomex AXS/USDT $1.13 $590,927 14:57:16 25/11/2025
66 WEEX WEEX AXS/USDT $1.13 $589,009 14:57:17 25/11/2025
67 BloFin BloFin AXS/USDT $1.13 $534,458 14:54:07 25/11/2025
68 OrangeX OrangeX AXS/USDT $1.13 $524,796 14:54:07 25/11/2025
69 CoinW CoinW AXS/USDT $1.13 $513,400 14:57:11 25/11/2025
70 UZX UZX AXS/USDT $1.13 $495,503 14:57:11 25/11/2025
71 Phemex Phemex AXS/USDT $1.13 $448,852 14:57:17 25/11/2025
72 GroveX GroveX AXS/USDT $1.13 $444,475 14:54:08 25/11/2025
73 NovaEx NovaEx AXS/USDT $1.13 $431,812 15:00:09 25/11/2025
74 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.13 $416,715 15:00:11 25/11/2025
75 MEXC MEXC AXS/USDT $1.13 $416,622 14:51:10 25/11/2025
76 Bitunix Bitunix AXS/USDT $1.13 $410,393 14:57:15 25/11/2025
77 BTSE BTSE AXS/USDT $1.13 $400,474 14:57:08 25/11/2025
78 XXKK XXKK AXS/USDT $1.13 $389,807 15:00:08 25/11/2025
79 BITmarkets BITmarkets AXS/USDT $1.13 $386,510 15:00:08 25/11/2025
80 B2Z Exchange B2Z Exchange AXS/USDT $1.13 $386,424 15:00:11 25/11/2025
81 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $385,875 14:57:18 25/11/2025
82 XT.COM XT.COM AXS/USDT $1.13 $365,232 14:57:11 25/11/2025
83 Gate Gate AXS/USDT $1.13 $329,509 14:54:19 25/11/2025
84 DigiFinex DigiFinex AXS/USDT $1.13 $317,090 14:57:11 25/11/2025
85 CEEX exchange CEEX exchange AXS/USDT $1.12 $294,015 15:00:11 25/11/2025
86 BYDFi BYDFi AXS/USDT $1.13 $283,742 15:00:11 25/11/2025
87 FameEX FameEX AXS/USDT $1.13 $283,710 14:57:09 25/11/2025
88 LBank LBank AXS/USDT $1.13 $273,624 14:57:10 25/11/2025
89 Coinlocally Coinlocally AXS/USDT $1.13 $264,469 15:00:10 25/11/2025
90 Bybit Bybit AXS/USDT $1.13 $257,422 14:54:08 25/11/2025
91 BTCC BTCC AXS/USDT $1.13 $255,960 14:57:09 25/11/2025
92 Bitazza Bitazza AXS/USDT $1.13 $248,145 15:00:08 25/11/2025
93 OKX OKX AXS/USDT $1.13 $238,375 14:56:53 25/11/2025
94 Gems Trade Gems Trade AXS/USDT $1.13 $238,365 14:57:08 25/11/2025
95 Tapbit Tapbit AXS/USDT $1.13 $236,183 14:57:09 25/11/2025
96 Kraken Kraken AXS/USD $1.13 $234,002 14:59:24 25/11/2025
97 BITmarkets BITmarkets AXS/USD $1.13 $232,548 15:00:08 25/11/2025
98 B2Z Exchange B2Z Exchange AXS/USD $1.13 $232,492 15:00:11 25/11/2025
99 EXMO EXMO AXS/USDT $1.13 $228,209 14:54:07 25/11/2025
100 EXMO.ME EXMO.ME AXS/USDT $1.12 $228,204 15:00:07 25/11/2025
101 Hibt Hibt AXS/USDT $1.13 $227,712 14:48:12 25/11/2025
102 CoinChief CoinChief AXS/USDT $1.13 $227,219 15:00:08 25/11/2025
103 Biconomy.com Biconomy.com AXS/USDT $1.13 $213,199 14:42:11 25/11/2025
104 Ourbit Ourbit AXS/USDT $1.13 $203,977 14:57:09 25/11/2025
105 Darkex Exchange Darkex Exchange AXS/USDT $1.13 $198,653 15:00:40 25/11/2025
106 Binance Binance AXS/USDC $1.13 $196,668 14:56:54 25/11/2025
107 KCEX KCEX AXS/USDT $1.13 $181,851 14:57:08 25/11/2025
108 BiFinance BiFinance AXS/USDT $1.13 $174,022 14:57:13 25/11/2025
109 BitKan BitKan AXS/USDT $1.13 $153,621 15:00:09 25/11/2025
110 Toobit Toobit AXS/USDT $1.13 $149,696 14:57:09 25/11/2025
111 AstralX AstralX AXS/USDT $1.13 $139,212 15:00:13 25/11/2025
112 Coinbase Exchange Coinbase Exchange AXS/EUR $1.13 $124,084 14:56:58 25/11/2025
113 Bitunix Bitunix AXS/USDT $1.13 $118,555 14:57:08 25/11/2025
114 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.12 $111,147 14:59:23 25/11/2025
115 FMFW.io FMFW.io AXS/USD $1.13 $108,157 14:57:11 25/11/2025
116 HitBTC HitBTC AXS/USDT $1.13 $108,153 14:57:11 25/11/2025
117 Mandala Exchange Mandala Exchange AXS/USDT $1.13 $108,152 14:57:11 25/11/2025
118 BingX BingX AXS/USDT $1.13 $106,925 14:57:08 25/11/2025
119 Zoomex Zoomex AXS/USDT $1.13 $103,001 14:57:11 25/11/2025
120 BYDFi BYDFi AXS/USDT $1.48 $101,601 15:00:17 25/11/2025
121 EXMO EXMO AXS/USDC $1.13 $94,025.62 14:54:07 25/11/2025
122 Coinbase Exchange Coinbase Exchange AXS/USD $1.13 $93,023.17 14:56:58 25/11/2025
123 VOOX Exchange VOOX Exchange AXS/USDT $1.13 $91,795.34 14:57:08 25/11/2025
124 Pionex Pionex AXS/USDT $1.13 $83,011.31 14:57:17 25/11/2025
125 Bithumb Bithumb AXS/KRW $1.15 $75,359.87 14:57:53 25/11/2025
126 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.13 $72,673.60 15:00:18 25/11/2025
127 Dex-Trade Dex-Trade AXS/USDT $1.13 $71,856.55 14:54:07 25/11/2025
128 WhiteBIT WhiteBIT AXS/TRY $1.14 $67,543.68 14:57:08 25/11/2025
129 UEEx UEEx AXS/USDT $1.12 $65,567.34 15:00:08 25/11/2025
130 BitbabyExchange BitbabyExchange AXS/USDT $1.13 $64,041.51 15:00:08 25/11/2025
131 Aivora Exchange Aivora Exchange AXS/USDT $1.12 $63,469.25 15:00:08 25/11/2025
132 Katana Katana AXS/WETH $1.13 $62,098.61 14:53:32 25/11/2025
133 BVOX BVOX AXS/USDT $1.13 $60,571.22 14:57:17 25/11/2025
134 Niza.io Niza.io AXS/USD $1.13 $59,360.44 15:00:09 25/11/2025
135 Koinbay Koinbay AXS/USDT $1.12 $59,347.65 14:54:11 25/11/2025
136 Zedxion Exchange Zedxion Exchange AXS/USDT $1.12 $59,155.01 15:00:08 25/11/2025
137 CZR Exchange CZR Exchange AXS/USDT $1.12 $59,155.00 15:00:08 25/11/2025
138 Bitcastle Bitcastle AXS/USDT $1.13 $55,400.61 15:00:09 25/11/2025
139 LeveX LeveX AXS/USDT $1.13 $55,215.15 15:00:16 25/11/2025
140 SuperEx SuperEx AXS/USDT $1.12 $54,227.39 15:00:10 25/11/2025
141 CoinEx CoinEx AXS/USDT $1.13 $54,141.38 14:59:23 25/11/2025
142 Bitrue Bitrue AXS/USDT $1.13 $52,917.18 14:57:07 25/11/2025
143 BlockFin BlockFin AXS/USDT $1.13 $52,783.86 14:57:16 25/11/2025
144 BigONE BigONE AXS/USDT $1.13 $52,512.90 14:42:11 25/11/2025
145 HTX HTX AXS/USDT $1.13 $51,449.89 14:57:16 25/11/2025
146 CRMClick CRMClick AXS/USDT $1.12 $51,443.41 15:00:16 25/11/2025
147 BitDelta BitDelta AXS/USDT $1.12 $45,911.95 14:57:07 25/11/2025
148 Bitvavo Bitvavo AXS/EUR $1.13 $43,700.06 14:57:08 25/11/2025
149 ONUS Pro ONUS Pro AXS/VNDC $1.13 $40,402.19 14:57:16 25/11/2025
150 Binance Binance AXS/BTC $1.13 $40,389.27 14:56:54 25/11/2025
151 All InX All InX AXS/USDT $1.13 $39,680.11 15:00:08 25/11/2025
152 CoinCatch CoinCatch AXS/USDT $1.13 $38,310.99 14:57:11 25/11/2025
153 ZKE ZKE AXS/USDT $1.12 $35,493.00 15:00:09 25/11/2025
154 Bitget Bitget AXS/USDT $1.13 $34,036.59 14:54:11 25/11/2025
155 KuCoin KuCoin AXS/USDT $1.13 $33,943.73 14:56:53 25/11/2025
156 Azbit Azbit AXS/USDT $1.13 $33,469.44 14:45:11 25/11/2025
157 Paribu Paribu AXS/TRY $1.13 $32,637.77 14:59:23 25/11/2025
158 TGEX TGEX AXS/USDT $1.13 $31,686.33 14:57:15 25/11/2025
159 PointPay PointPay AXS/USDT $1.13 $30,995.83 14:57:09 25/11/2025
160 Bitkub Bitkub AXS/THB $1.14 $30,906.13 14:45:13 25/11/2025
161 Katana Katana AXS/RON $1.12 $26,841.25 14:58:23 25/11/2025
162 Coinflare Coinflare AXS/USDT $1.13 $25,002.74 15:00:16 25/11/2025
163 B2Z Exchange B2Z Exchange AXS/USDC $1.13 $24,001.59 15:00:11 25/11/2025
164 BITmarkets BITmarkets AXS/USDC $1.13 $23,996.35 15:00:08 25/11/2025
165 Gate Gate AXS/USDT $1.13 $20,128.53 14:56:24 25/11/2025
166 BloFin BloFin AXS/USDT $1.13 $18,140.59 14:51:17 25/11/2025
167 Nivex Nivex AXS/USDT $1.13 $17,754.30 15:00:08 25/11/2025
168 FMFW.io FMFW.io AXS/BTC $1.13 $17,079.69 14:57:11 25/11/2025
169 Mandala Exchange Mandala Exchange AXS/BTC $1.13 $17,078.90 14:57:11 25/11/2025
170 HitBTC HitBTC AXS/BTC $1.13 $17,078.73 14:57:11 25/11/2025
171 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.13 $17,062.66 14:59:23 25/11/2025
172 AscendEX AscendEX AXS/USDT $1.13 $15,546.89 14:57:08 25/11/2025
173 Kraken Kraken AXS/EUR $1.13 $13,974.81 14:59:24 25/11/2025
174 Qmall Exchange Qmall Exchange AXS/USDT $1.13 $12,672.20 15:00:07 25/11/2025
175 ICRYPEX ICRYPEX AXS/USDT $1.11 $12,012.36 15:00:11 25/11/2025
176 BIT BIT AXS/USDT $1.13 $11,830.12 15:00:56 25/11/2025
177 CoinUp.io CoinUp.io AXS/USDT $1.13 $11,714.10 14:54:11 25/11/2025
178 Binance Binance AXS/TRY $1.13 $11,438.69 14:56:54 25/11/2025
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.14 $11,329.56 14:57:09 25/11/2025
180 Cryptomus Cryptomus AXS/USDT $1.13 $10,360.03 14:57:08 25/11/2025
181 LeveX LeveX AXS/USDT $1.13 $10,347.41 15:00:11 25/11/2025
182 TGEX TGEX AXS/USDT $1.13 $9,579.61 14:57:09 25/11/2025
183 Binance TR Binance TR AXS/TRY $1.13 $9,066.81 14:57:09 25/11/2025
184 Bitfinex Bitfinex AXS/USDT $1.13 $8,649.71 14:57:16 25/11/2025
185 Bitlo Bitlo AXS/TRY $1.13 $8,216.35 14:57:10 25/11/2025
186 PrimeXBT PrimeXBT AXS/USDT $1.12 $7,851.67 15:00:15 25/11/2025
187 XBO.com XBO.com AXS/USDT $1.13 $7,439.66 14:54:09 25/11/2025
188 Tothemoon Tothemoon AXS/USDT $1.13 $7,100.88 14:57:08 25/11/2025
189 CoinDCX CoinDCX AXS/USDT $1.13 $6,606.90 15:00:07 25/11/2025
190 CoinDCX CoinDCX AXS/INR $1.23 $6,397.05 15:00:07 25/11/2025
191 Bitso Bitso AXS/USD $1.13 $6,066.39 14:58:53 25/11/2025
192 Kanga Exchange Kanga Exchange AXS/USDC $1.13 $5,054.11 15:00:11 25/11/2025
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $4,768.38 14:57:09 25/11/2025
194 WEEX WEEX AXS/USDT $1.13 $4,663.92 14:57:08 25/11/2025
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $4,536.92 14:59:23 25/11/2025
196 LATOKEN LATOKEN AXS/USDT $1.32 $4,387.18 14:45:09 25/11/2025
197 BlueBit BlueBit AXS/USDT $1.13 $4,333.49 15:00:07 25/11/2025
198 Binance Binance AXS/ETH $1.13 $3,944.85 14:56:42 25/11/2025
199 Koinpark Koinpark AXS/USDT $1.13 $3,927.49 14:57:11 25/11/2025
200 Binance.US Binance.US AXS/USDT $1.08 $3,502.40 14:59:23 25/11/2025
201 Niza.io Niza.io AXS/EUR $1.13 $3,471.95 15:00:09 25/11/2025
202 SunX SunX AXS/USDT $1.13 $3,449.04 15:00:18 25/11/2025
203 Coinbase Exchange Coinbase Exchange AXS/USDT $1.13 $2,914.66 14:56:58 25/11/2025
204 PointPay PointPay AXS/USDC $1.13 $2,593.01 14:57:09 25/11/2025
205 Dzengi.com Dzengi.com AXS/USD $1.11 $2,365.11 15:00:11 25/11/2025
206 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.12 $2,246.98 15:00:16 25/11/2025
207 Korbit Korbit AXS/KRW $1.16 $1,702.28 14:54:07 25/11/2025
208 Kanga Exchange Kanga Exchange AXS/USDT $1.12 $1,576.39 15:00:11 25/11/2025
209 Katana Katana USDC/AXS $0.9983 $1,478.47 14:52:02 25/11/2025
210 TRIV TRIV AXS/USDT $1.13 $1,446.32 15:00:13 25/11/2025
211 TRIV TRIV AXS/IDR $1.13 $1,446.31 15:00:13 25/11/2025
212 Bitbank Bitbank AXS/JPY $1.14 $1,269.23 14:57:10 25/11/2025
213 Coins.ph Coins.ph AXS/PHP $1.14 $1,001.49 15:00:11 25/11/2025
214 Tokocrypto Tokocrypto AXS/USDT $1.13 $919.26 14:57:08 25/11/2025
215 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $813.38 13:50:11 25/11/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.14 $696.44 14:41:55 25/11/2025
217 Coinone Coinone AXS/KRW $1.15 $593.76 14:58:53 25/11/2025
218 OKX OKX AXS/EUR $1.14 $504.12 14:56:24 25/11/2025
219 Bit2Me Bit2Me AXS/EUR $1.14 $497.64 14:57:11 25/11/2025
220 Ndax Ndax AXS/CAD $1.13 $475.59 15:00:09 25/11/2025
221 Qmall Exchange Qmall Exchange AXS/ETH $1.12 $420.61 15:00:07 25/11/2025
222 NovaDAX NovaDAX AXS/BRL $1.13 $399.98 14:54:08 25/11/2025
223 Young Platform Young Platform AXS/EUR $1.14 $364.15 15:00:10 25/11/2025
224 Foxbit Foxbit AXS/BRL $1.13 $360.51 15:00:07 25/11/2025
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.14 $325.61 11:06:57 25/11/2025
226 WOO X WOO X AXS/USDT $1.13 $206.61 14:54:07 25/11/2025
227 NexDAX NexDAX AXS/USDT $1.12 $203.42 15:00:08 25/11/2025
228 Bitcoiva Bitcoiva AXS/USDT $1.13 $198.44 15:00:08 25/11/2025
229 Bitcoiva Bitcoiva AXS/INR $1.17 $193.86 15:00:08 25/11/2025
230 WazirX WazirX AXS/INR $1.36 $180.71 15:00:08 25/11/2025
231 ONUS Pro ONUS Pro AXS/VNDC $1.13 $174.81 15:00:10 25/11/2025
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.12 $159.94 13:43:11 25/11/2025
233 Flipster Flipster AXS/USDT $1.13 $159.18 15:00:17 25/11/2025
234 Tokocrypto Tokocrypto AXS/BTC $1.13 $119.19 14:57:08 25/11/2025
235 5DAX 5DAX AXS/USDT $1.25 $118.08 10:48:11 19/11/2025
236 OKX OKX AXS/USD $1.13 $92.33 14:56:24 25/11/2025
237 HyperPay Futures HyperPay Futures AXS/USDT $1.12 $86.95 15:03:17 25/11/2025
238 WazirX WazirX AXS/USDT $1.12 $86.70 15:00:08 25/11/2025
239 Indodax Indodax AXS/IDR $1.15 $78.99 14:59:23 25/11/2025
240 ChangeNOW ChangeNOW AXS/BTC $1.03 $64.13 15:00:08 25/11/2025
241 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.14 $61.51 11:06:57 25/11/2025
242 Remitano Remitano AXS/USDT $1.13 $60.52 15:00:07 25/11/2025
243 Binance TH Binance TH AXS/USDT $1.13 $56.08 14:57:11 25/11/2025
244 Bitazza Bitazza AXS/THB $1.14 $46.37 15:00:08 25/11/2025
245 Alita Finance Alita Finance AXS/WBNB $1.14 $39.87 14:26:01 25/11/2025
246 Biswap v2 Biswap v2 AXS/WBNB $1.14 $34.07 11:24:22 25/11/2025
247 CEX.IO CEX.IO AXS/EUR $1.15 $31.23 14:57:12 25/11/2025
248 CEX.IO CEX.IO AXS/USDT $1.13 $28.48 14:57:12 25/11/2025
249 ZebPay ZebPay AXS/INR $1.19 $22.89 14:57:11 25/11/2025
250 Upbit Upbit AXS/BTC $1.16 $18.61 14:56:53 25/11/2025
251 CEX.IO CEX.IO AXS/USD $1.13 $17.24 14:57:12 25/11/2025
252 Bancor Network Bancor Network AXS/BNT $2.65 $5.66 14:57:09 25/11/2025
253 Poloniex Poloniex AXS/USDT $1.03 $0.7615 15:02:55 25/11/2025
254 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.16 $0.3400 14:54:17 25/11/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.14 $0.3030 01:45:31 25/11/2025
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.12 $0 14:59:23 25/11/2025
257 zondacrypto zondacrypto AXS/USDC $1.17 $0 14:57:08 25/11/2025
258 BitMEX BitMEX AXS/USD $1.11 $0 14:54:15 25/11/2025
259 BitMEX BitMEX AXS/USDT $1.43 $0 14:57:07 25/11/2025
260 BTC Markets BTC Markets AXS/AUD $1.13 $0 14:45:09 25/11/2025
261 ZebPay ZebPay AXS/USDT $1.16 $0 14:57:11 25/11/2025
262 CoinJar CoinJar AXS/AUD $1.09 $0 14:57:42 25/11/2025
263 CoinJar CoinJar AXS/EUR $7.80 $0 14:57:42 25/11/2025
264 CoinJar CoinJar AXS/GBP $2.36 $0 14:57:42 25/11/2025
265 CoinJar CoinJar AXS/USD $1.07 $0 14:57:42 25/11/2025
266 CoinJar CoinJar AXS/USDC $1.09 $0 14:57:42 25/11/2025
267 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 14:57:08 25/11/2025
268 digitalexchange.id digitalexchange.id AXS/IDR $1.13 $0 14:57:08 25/11/2025
269 Giottus Giottus AXS/INR $1.20 $0 14:42:12 25/11/2025
270 Giottus Giottus AXS/USDT $1.13 $0 14:42:12 25/11/2025
271 WOO X WOO X AXS/USDT $1.13 $0 14:54:15 25/11/2025
272 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.11 $0 19:41:05 22/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 25/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,261,529 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá