Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,305,299,386,227 Khối lượng (24h): $117,731,759,912 Thị phần: BTC: 58.6%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #122 09:04:00 12/02/2026
Giá Axie Infinity (AXS)
$1.48 -5.3%
0.00002187 BTC 38,865 VND
Thấp: $1.46 Cao: $1.61

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $1.47 $184,372,223 08:00:17 12/02/2026
2 Top.one Top.one AXS/USDT $1.48 $173,672,359 08:03:23 12/02/2026
3 KTX KTX AXS/USDT $1.47 $169,698,640 08:00:15 12/02/2026
4 Binance Binance AXS/USDT $1.47 $165,749,028 07:54:16 12/02/2026
5 OrangeX OrangeX AXS/USDT $1.47 $124,917,010 07:57:15 12/02/2026
6 CoinW CoinW AXS/USDT $1.47 $110,869,895 07:57:17 12/02/2026
7 Ju.com Ju.com AXS/USDT $1.47 $98,869,070 07:57:16 12/02/2026
8 FameEX FameEX AXS/USDT $1.47 $97,629,774 07:57:16 12/02/2026
9 OKX OKX AXS/USDT $1.49 $87,270,947 07:56:01 12/02/2026
10 Bybit Bybit AXS/USDT $1.49 $85,466,906 07:54:16 12/02/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.48 $77,750,721 07:57:15 12/02/2026
12 WHXEX WHXEX AXS/USDT $1.47 $57,641,390 08:00:16 12/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.47 $54,714,405 08:00:15 12/02/2026
14 BVOX BVOX AXS/USDT $1.47 $54,408,632 07:57:15 12/02/2026
15 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
16 BiKing BiKing AXS/USDT $1.48 $48,331,983 07:57:17 12/02/2026
17 Echobit Echobit AXS/USDT $1.47 $47,054,379 07:57:16 12/02/2026
18 Upbit Upbit AXS/KRW $1.53 $36,720,512 07:56:54 12/02/2026
19 AscendEX AscendEX AXS/USDT $1.47 $35,700,672 07:57:15 12/02/2026
20 Websea Websea AXS/USDT $1.47 $25,751,708 08:00:17 12/02/2026
21 Zoomex Zoomex AXS/USDT $1.49 $25,542,001 07:57:24 12/02/2026
22 EasiCoin EasiCoin AXS/USDT $1.47 $25,451,206 08:00:15 12/02/2026
23 Koinbay Koinbay AXS/USDT $6.16 $22,981,719 07:54:15 12/02/2026
24 DigiFinex DigiFinex AXS/USDT $1.47 $22,324,873 07:57:16 12/02/2026
25 BitMart BitMart AXS/USDT $1.48 $21,433,215 07:57:16 12/02/2026
26 Bitrue Bitrue AXS/USDT $1.47 $20,046,860 07:57:17 12/02/2026
27 Coinlocally Coinlocally AXS/USDT $1.49 $19,569,751 07:54:17 12/02/2026
28 Gate Gate AXS/USDT $1.47 $18,535,247 07:54:19 12/02/2026
29 Toobit Toobit AXS/USDT $1.47 $17,981,179 07:57:15 12/02/2026
30 KTX KTX AXS/USDT $1.49 $17,571,381 08:00:11 12/02/2026
31 WhiteBIT WhiteBIT AXS/USDT $1.47 $15,305,882 07:54:15 12/02/2026
32 Tapbit Tapbit AXS/USDT $1.48 $15,292,094 07:57:15 12/02/2026
33 NovaEx NovaEx AXS/USDT $1.47 $14,236,716 08:00:16 12/02/2026
34 LBank LBank AXS/USDT $1.47 $14,131,173 07:57:17 12/02/2026
35 BTDUex BTDUex AXS/USDT $1.50 $14,108,149 07:57:08 12/02/2026
36 Bitget Bitget AXS/USDT $1.47 $12,702,347 07:54:16 12/02/2026
37 Cofinex Cofinex AXS/USDT $1.47 $12,639,392 08:00:17 12/02/2026
38 KCEX KCEX AXS/USDT $1.47 $12,585,633 07:57:15 12/02/2026
39 ASTX ASTX AXS/USDT $1.47 $12,249,795 08:00:16 12/02/2026
40 YUBIT YUBIT AXS/USDT $1.47 $12,010,116 07:57:15 12/02/2026
41 EagleX EagleX AXS/USDT $1.47 $11,405,061 08:00:15 12/02/2026
42 Ourbit Ourbit AXS/USDT $1.47 $11,290,975 07:57:15 12/02/2026
43 BingX BingX AXS/USDT $1.47 $10,531,665 07:57:17 12/02/2026
44 Grvt Grvt AXS/USDT $1.48 $9,792,179 08:03:16 12/02/2026
45 Binance Binance AXS/USDT $1.49 $9,413,566 07:56:54 12/02/2026
46 BiKing BiKing AXS/USDT $1.49 $9,353,607 08:00:10 12/02/2026
47 Bithumb Bithumb AXS/KRW $1.52 $9,312,164 07:59:54 12/02/2026
48 BitbabyExchange BitbabyExchange AXS/USDT $1.47 $8,961,452 07:54:16 12/02/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.47 $8,931,765 08:00:17 12/02/2026
50 Bitunix Bitunix AXS/USDT $1.47 $8,503,050 07:42:15 12/02/2026
51 Pionex Pionex AXS/USDT $1.49 $7,070,667 07:57:09 12/02/2026
52 OneEx OneEx AXS/USDT $1.49 $6,795,166 08:00:16 12/02/2026
53 XXKK XXKK AXS/USDT $1.54 $6,351,258 08:00:07 12/02/2026
54 Picol Picol AXS/USDT $1.49 $6,198,823 08:00:12 12/02/2026
55 BTSE BTSE AXS/USDT $1.48 $6,133,441 07:57:15 12/02/2026
56 KuCoin KuCoin AXS/USDT $1.48 $5,962,642 07:54:19 12/02/2026
57 YEX YEX AXS/USDT $1.49 $5,745,392 08:00:10 12/02/2026
58 B2Z Exchange B2Z Exchange AXS/USD $1.48 $5,593,671 08:00:16 12/02/2026
59 BITmarkets BITmarkets AXS/USDT $1.48 $5,591,018 08:00:16 12/02/2026
60 YUBIT YUBIT AXS/USDT $1.49 $5,502,348 07:57:07 12/02/2026
61 EagleX EagleX AXS/USDT $1.49 $5,462,819 08:00:11 12/02/2026
62 CoinW CoinW AXS/USDT $1.49 $5,045,601 07:57:11 12/02/2026
63 Millionero Millionero AXS/USDT $1.48 $5,038,360 08:00:15 12/02/2026
64 Websea Websea AXS/USDT $1.50 $4,998,343 07:57:08 12/02/2026
65 BTCC BTCC AXS/USDT $1.49 $4,774,707 07:57:16 12/02/2026
66 4E 4E AXS/USDT $1.49 $4,635,296 08:00:11 12/02/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.47 $4,229,028 07:57:18 12/02/2026
68 MGBX MGBX AXS/USDT $1.47 $4,160,339 08:00:16 12/02/2026
69 WhiteBIT WhiteBIT AXS/USDT $1.49 $3,945,099 07:54:08 12/02/2026
70 Hyperliquid Hyperliquid AXS/USD $1.48 $3,743,237 07:57:26 12/02/2026
71 BlockFin BlockFin AXS/USDT $1.49 $3,315,292 07:54:09 12/02/2026
72 OrangeX OrangeX AXS/USDT $1.49 $3,116,855 07:57:07 12/02/2026
73 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.49 $3,021,699 08:00:15 12/02/2026
74 MEXC MEXC AXS/USDT $1.50 $2,857,126 07:57:09 12/02/2026
75 AstralX AstralX AXS/USDT $1.49 $2,800,360 07:57:11 12/02/2026
76 Lighter Lighter AXS/USDC $1.47 $2,769,557 07:57:15 12/02/2026
77 XT.COM XT.COM AXS/USDT $1.49 $2,636,416 07:57:09 12/02/2026
78 Echobit Echobit AXS/USDT $1.50 $2,506,514 07:57:08 12/02/2026
79 BitGW Exchange BitGW Exchange AXS/USDT $1.49 $2,334,758 07:54:08 12/02/2026
80 UZX UZX AXS/USDT $1.49 $2,322,835 07:57:12 12/02/2026
81 Hotcoin Hotcoin AXS/USDT $1.47 $2,285,994 07:57:18 12/02/2026
82 BYDFi BYDFi AXS/USDT $1.50 $2,045,611 07:57:11 12/02/2026
83 OKX OKX AXS/USDT $1.49 $2,028,331 07:56:54 12/02/2026
84 Gems Trade Gems Trade AXS/USDT $1.49 $2,022,408 07:57:13 12/02/2026
85 Phemex Phemex AXS/USDT $1.50 $2,007,228 07:57:12 12/02/2026
86 LBank LBank AXS/USDT $1.49 $1,995,254 07:57:09 12/02/2026
87 BloFin BloFin AXS/USDT $1.49 $1,978,795 07:57:11 12/02/2026
88 Binance Binance AXS/TRY $1.49 $1,667,672 07:56:54 12/02/2026
89 Hibt Hibt AXS/USDT $1.49 $1,649,950 07:42:09 12/02/2026
90 Pionex Pionex AXS/USDT $1.47 $1,590,187 07:57:15 12/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.49 $1,520,980 07:59:53 12/02/2026
92 Phemex Phemex AXS/USDT $1.47 $1,464,118 07:57:16 12/02/2026
93 SunX SunX AXS/USDT $1.47 $1,424,022 08:03:15 12/02/2026
94 FameEX FameEX AXS/USDT $1.50 $1,411,060 07:57:07 12/02/2026
95 HTX HTX AXS/USDT $1.47 $1,347,772 07:57:16 12/02/2026
96 CRMClick CRMClick AXS/USDT $1.47 $1,347,772 07:57:15 12/02/2026
97 Bybit Bybit AXS/USDT $1.49 $1,296,082 07:54:09 12/02/2026
98 Aster Aster AXS/USDT $1.48 $1,293,907 07:54:15 12/02/2026
99 Tebbit Tebbit AXS/USDT $1.47 $1,288,021 08:00:16 12/02/2026
100 BitTap BitTap AXS/USDT $1.47 $1,280,514 08:00:17 12/02/2026
101 Coinbase Exchange Coinbase Exchange AXS/USD $1.49 $1,207,926 07:56:59 12/02/2026
102 Coinlocally Coinlocally AXS/USDT $1.49 $1,183,241 08:00:12 12/02/2026
103 Gate Gate AXS/USDT $1.50 $1,145,901 07:56:54 12/02/2026
104 Binance TR Binance TR AXS/TRY $1.49 $1,125,606 07:57:12 12/02/2026
105 Bitcastle Bitcastle AXS/USDT $1.49 $1,011,347 08:00:11 12/02/2026
106 PrimeXBT PrimeXBT AXS/USDT $1.47 $955,384 08:03:16 12/02/2026
107 BTCC BTCC AXS/USDT $1.49 $954,579 07:57:08 12/02/2026
108 Hotcoin Hotcoin AXS/USDT $1.49 $893,354 07:58:01 12/02/2026
109 Toobit Toobit AXS/USDT $1.50 $868,129 07:57:08 12/02/2026
110 Millionero Millionero AXS/USDT $1.49 $847,123 08:00:11 12/02/2026
111 Bibox Bibox AXS/USDT $2.23 $838,145 08:00:13 12/02/2026
112 Binance Binance AXS/USDC $1.49 $805,462 07:56:54 12/02/2026
113 Paradex Paradex AXS/USD $1.48 $799,748 08:03:15 12/02/2026
114 Biconomy.com Biconomy.com AXS/USDT $1.50 $782,659 07:57:08 12/02/2026
115 Bitcastle Bitcastle AXS/USDT $1.49 $753,161 08:00:18 12/02/2026
116 BitKan BitKan AXS/USDT $1.50 $685,888 08:00:08 12/02/2026
117 Kraken Kraken AXS/USD $1.49 $684,146 07:59:55 12/02/2026
118 BingX BingX AXS/USDT $1.50 $677,320 07:57:07 12/02/2026
119 WhiteBIT WhiteBIT AXS/TRY $1.49 $663,490 07:54:08 12/02/2026
120 LeveX LeveX AXS/USDT $1.47 $623,854 08:00:16 12/02/2026
121 CoinChief CoinChief AXS/USDT $1.49 $620,013 08:00:12 12/02/2026
122 Bitunix Bitunix AXS/USDT $1.49 $616,845 07:42:07 12/02/2026
123 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.49 $596,460 08:00:07 12/02/2026
124 Darkex Exchange Darkex Exchange AXS/USDT $1.49 $588,664 08:00:11 12/02/2026
125 BitMart BitMart AXS/USDT $1.49 $568,287 07:57:07 12/02/2026
126 Bitget Bitget AXS/USDT $1.49 $566,368 07:54:11 12/02/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $1.50 $537,931 07:57:08 12/02/2026
128 TGEX TGEX AXS/USDT $1.48 $532,296 07:51:15 12/02/2026
129 Zoomex Zoomex AXS/USDT $1.50 $515,406 07:57:10 12/02/2026
130 Paribu Paribu AXS/TRY $1.48 $512,837 08:02:23 12/02/2026
131 KCEX KCEX AXS/USDT $1.50 $500,876 07:57:12 12/02/2026
132 BlockFin BlockFin AXS/USDT $1.47 $488,606 07:54:15 12/02/2026
133 Coinflare Coinflare AXS/USDT $1.47 $487,775 08:00:15 12/02/2026
134 AllinX AllinX AXS/USDT $1.49 $484,028 08:00:08 12/02/2026
135 CEEX exchange CEEX exchange AXS/USDT $1.49 $480,608 08:00:09 12/02/2026
136 BitbabyExchange BitbabyExchange AXS/USDT $1.49 $446,861 07:54:09 12/02/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.49 $437,671 08:00:12 12/02/2026
138 CRMClick CRMClick AXS/USDT $1.50 $417,684 07:57:08 12/02/2026
139 HTX HTX AXS/USDT $1.49 $415,710 07:59:54 12/02/2026
140 Ourbit Ourbit AXS/USDT $1.49 $370,754 07:54:11 12/02/2026
141 SuperEx SuperEx AXS/USDT $1.49 $348,012 07:57:09 12/02/2026
142 KuCoin KuCoin AXS/USDT $1.49 $334,385 07:56:23 12/02/2026
143 Tapbit Tapbit AXS/USDT $1.50 $307,532 07:57:11 12/02/2026
144 DigiFinex DigiFinex AXS/USDT $1.49 $296,548 07:45:08 12/02/2026
145 GroveX GroveX AXS/USDT $1.45 $296,135 07:54:11 12/02/2026
146 Dex-Trade Dex-Trade AXS/USDT $1.49 $294,825 07:54:08 12/02/2026
147 WEEX WEEX AXS/USDT $1.49 $280,593 07:57:08 12/02/2026
148 Bitrue Bitrue AXS/USDT $1.49 $279,282 07:57:11 12/02/2026
149 Bitvavo Bitvavo AXS/EUR $1.48 $263,023 07:57:11 12/02/2026
150 BloFin BloFin AXS/USDT $1.47 $256,761 07:57:16 12/02/2026
151 Bitazza Bitazza AXS/USDT $1.49 $242,467 08:00:08 12/02/2026
152 WHXEX WHXEX AXS/USDT $1.49 $233,646 08:00:10 12/02/2026
153 Koinbay Koinbay AXS/USDT $1.49 $232,952 07:54:13 12/02/2026
154 Binance Binance AXS/BTC $1.49 $231,554 07:56:54 12/02/2026
155 BYDFi BYDFi AXS/USDT $1.47 $221,549 08:00:15 12/02/2026
156 Azbit Azbit AXS/USDT $1.50 $220,892 07:54:09 12/02/2026
157 PointPay PointPay AXS/USDT $1.50 $215,900 07:57:07 12/02/2026
158 FMFW.io FMFW.io AXS/USD $1.49 $205,566 08:00:11 12/02/2026
159 Mandala Exchange Mandala Exchange AXS/USDT $1.49 $205,549 08:00:13 12/02/2026
160 HitBTC HitBTC AXS/USDT $1.49 $205,538 08:00:08 12/02/2026
161 Katana v3 Katana v3 AXS/RON $1.49 $199,378 08:02:32 12/02/2026
162 Katana Katana AXS/WETH $1.49 $194,043 07:59:50 12/02/2026
163 EXMO.ME EXMO.ME AXS/USDT $1.50 $188,333 07:57:07 12/02/2026
164 EXMO EXMO AXS/USDT $1.49 $186,876 07:54:11 12/02/2026
165 BVOX BVOX AXS/USDT $1.49 $178,933 07:57:11 12/02/2026
166 ONUS Pro ONUS Pro AXS/VNDC $1.47 $176,795 08:00:16 12/02/2026
167 Niza.io Niza.io AXS/USD $1.49 $173,864 07:57:07 12/02/2026
168 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.47 $162,432 08:00:15 12/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.50 $148,859 07:59:53 12/02/2026
170 ZKE ZKE AXS/USDT $1.49 $139,941 08:00:10 12/02/2026
171 Cryptomus Cryptomus AXS/USDT $1.49 $102,528 08:00:10 12/02/2026
172 BiFinance BiFinance AXS/USDT $1.49 $101,515 07:57:19 12/02/2026
173 Bitbank Bitbank AXS/JPY $1.51 $92,771.38 07:57:07 12/02/2026
174 Nivex Nivex AXS/USDT $1.49 $85,765.54 08:00:08 12/02/2026
175 EXMO.ME EXMO.ME AXS/USDC $1.50 $85,015.70 07:57:07 12/02/2026
176 EXMO EXMO AXS/USDC $1.49 $84,699.15 07:54:11 12/02/2026
177 Qmall Exchange Qmall Exchange AXS/USDT $1.49 $79,623.48 08:00:07 12/02/2026
178 Katana Katana AXS/RON $1.49 $68,990.18 07:59:41 12/02/2026
179 Bit2Me Bit2Me AXS/EUR $1.49 $66,945.07 07:57:07 12/02/2026
180 FMFW.io FMFW.io AXS/BTC $1.49 $64,745.58 08:00:11 12/02/2026
181 Mandala Exchange Mandala Exchange AXS/BTC $1.49 $64,740.31 08:00:13 12/02/2026
182 HitBTC HitBTC AXS/BTC $1.49 $64,736.76 08:00:08 12/02/2026
183 Kraken Kraken AXS/EUR $1.49 $63,962.15 07:59:55 12/02/2026
184 CEX.IO CEX.IO AXS/USDT $1.50 $62,734.02 07:51:07 12/02/2026
185 CoinEx CoinEx AXS/USDT $1.49 $59,630.10 07:59:53 12/02/2026
186 MEXC MEXC AXS/USDC $1.50 $58,201.80 07:42:15 12/02/2026
187 TGEX TGEX AXS/USDT $1.49 $56,792.47 08:00:09 12/02/2026
188 Dzengi.com Dzengi.com AXS/USD $1.46 $56,028.17 08:00:08 12/02/2026
189 Cofinex Cofinex AXS/USDT $1.49 $54,983.51 08:00:11 12/02/2026
190 Bitso Bitso AXS/USD $1.49 $54,359.30 07:59:26 12/02/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $1.48 $52,613.34 08:03:16 12/02/2026
192 BitDelta BitDelta AXS/USDT $1.49 $52,165.09 07:57:17 12/02/2026
193 BigONE BigONE AXS/USDT $1.49 $51,437.05 07:54:08 12/02/2026
194 AscendEX AscendEX AXS/USDT $1.50 $49,667.77 07:57:08 12/02/2026
195 MGBX MGBX AXS/USDT $1.49 $47,324.76 08:00:10 12/02/2026
196 SunX SunX AXS/USDT $1.47 $37,635.92 08:00:17 12/02/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.49 $37,523.11 07:57:07 12/02/2026
198 Coinone Coinone AXS/KRW $1.54 $33,356.23 07:58:23 12/02/2026
199 Orderly Orderly AXS/USDC $1.52 $33,332.05 08:03:16 12/02/2026
200 Koinpark Koinpark AXS/USDT $1.49 $27,689.19 08:00:08 12/02/2026
201 ADEN ADEN AXS/USDT $1.47 $26,960.53 08:03:41 12/02/2026
202 BitMEX BitMEX AXS/USD $1.46 $26,422.00 07:57:15 12/02/2026
203 B2Z Exchange B2Z Exchange AXS/USDT $1.49 $26,068.23 08:00:13 12/02/2026
204 BITmarkets BITmarkets AXS/USDT $1.49 $26,067.82 08:00:11 12/02/2026
205 BTSE BTSE AXS/USDT $1.49 $26,040.65 07:57:07 12/02/2026
206 Tokocrypto Tokocrypto AXS/USDT $1.50 $25,681.64 07:57:11 12/02/2026
207 B2Z Exchange B2Z Exchange AXS/USD $1.49 $25,612.89 08:00:13 12/02/2026
208 BITmarkets BITmarkets AXS/USD $1.49 $25,612.49 08:00:11 12/02/2026
209 LeveX LeveX AXS/USDT $1.49 $24,889.00 08:00:11 12/02/2026
210 ICRYPEX ICRYPEX AXS/USDT $1.50 $21,313.57 08:00:09 12/02/2026
211 Binance TH Binance TH AXS/USDT $1.49 $18,854.72 07:57:11 12/02/2026
212 CEX.IO CEX.IO AXS/USD $1.50 $17,954.55 07:51:07 12/02/2026
213 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.51 $17,538.71 07:57:07 12/02/2026
214 Niza.io Niza.io AXS/EUR $1.49 $16,259.60 07:57:07 12/02/2026
215 ONUS Pro ONUS Pro AXS/VNDC $1.49 $15,326.21 08:00:10 12/02/2026
216 Bitkub Bitkub AXS/THB $1.14 $15,147.33 07:54:09 12/02/2026
217 Bitcoiva Bitcoiva AXS/INR $1.57 $12,935.64 08:00:08 12/02/2026
218 Tothemoon Tothemoon AXS/USDT $1.50 $11,634.21 07:57:12 12/02/2026
219 OKX OKX AXS/EUR $1.49 $10,098.50 07:56:54 12/02/2026
220 XBO.com XBO.com AXS/USDT $1.50 $9,798.70 07:57:07 12/02/2026
221 CoinDCX CoinDCX AXS/INR $1.63 $9,188.54 07:57:13 12/02/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.50 $9,166.42 07:56:01 12/02/2026
223 TRIV TRIV AXS/IDR $1.50 $8,321.56 08:00:13 12/02/2026
224 TRIV TRIV AXS/USDT $1.49 $8,321.36 08:00:13 12/02/2026
225 PointPay PointPay AXS/USDC $1.50 $8,229.01 07:57:07 12/02/2026
226 Indodax Indodax AXS/IDR $1.50 $8,047.73 08:02:24 12/02/2026
227 Foxbit Foxbit AXS/BRL $1.51 $7,603.76 07:54:12 12/02/2026
228 Coins.ph Coins.ph AXS/PHP $1.15 $6,620.69 08:00:07 12/02/2026
229 Bitfinex Bitfinex AXS/USDT $1.48 $6,455.30 07:57:15 12/02/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $6,320.09 07:21:49 12/02/2026
231 WOO X WOO X AXS/USDT $1.47 $5,694.09 07:54:15 12/02/2026
232 BlueBit BlueBit AXS/USDT $1.50 $5,548.25 08:00:11 12/02/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.50 $5,448.86 07:35:23 12/02/2026
234 Katana Katana USDC/AXS $0.9997 $4,209.54 07:57:02 12/02/2026
235 Bitlo Bitlo AXS/TRY $1.49 $4,134.75 07:54:12 12/02/2026
236 CoinUp.io CoinUp.io AXS/USDT $1.49 $3,840.08 07:57:08 12/02/2026
237 Kanga Exchange Kanga Exchange AXS/USDC $1.49 $3,461.62 08:00:12 12/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.49 $3,162.35 07:59:53 12/02/2026
239 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.48 $3,071.90 07:57:17 12/02/2026
240 Remitano Remitano AXS/USDT $1.50 $2,703.67 08:00:13 12/02/2026
241 Bitazza Bitazza AXS/THB $1.52 $2,553.40 08:00:08 12/02/2026
242 Ndax Ndax AXS/CAD $1.43 $2,549.26 08:00:12 12/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.50 $2,501.68 07:22:01 12/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.50 $2,395.85 07:34:59 12/02/2026
245 OKX OKX AXS/USD $1.54 $2,348.03 07:56:54 12/02/2026
246 Katana v3 Katana v3 AXS/SLP $1.49 $2,094.21 08:02:11 12/02/2026
247 CoinJar CoinJar AXS/AUD $1.53 $1,894.18 08:01:24 12/02/2026
248 Tokocrypto Tokocrypto AXS/USDC $1.50 $1,858.35 07:57:11 12/02/2026
249 BITmarkets BITmarkets AXS/USDC $1.49 $1,834.01 08:00:11 12/02/2026
250 B2Z Exchange B2Z Exchange AXS/USDC $1.49 $1,830.32 08:00:13 12/02/2026
251 Kanga Exchange Kanga Exchange AXS/USDT $1.49 $1,798.22 08:00:12 12/02/2026
252 CoinDCX CoinDCX AXS/USDT $1.49 $1,645.81 07:57:13 12/02/2026
253 Flipster Flipster AXS/USDT $1.47 $1,622.19 08:00:15 12/02/2026
254 ADEN ADEN AXS/USDC $1.52 $1,484.28 08:03:41 12/02/2026
255 Upbit Upbit AXS/BTC $1.53 $1,446.31 07:56:54 12/02/2026
256 CoinJar CoinJar AXS/USDC $1.52 $1,268.29 08:01:24 12/02/2026
257 LATOKEN LATOKEN AXS/USDT $1.50 $919.95 07:57:11 12/02/2026
258 Young Platform Young Platform AXS/EUR $1.51 $655.25 08:00:07 12/02/2026
259 CoinJar CoinJar AXS/USD $1.52 $595.95 08:01:24 12/02/2026
260 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.50 $565.64 07:22:26 12/02/2026
261 WazirX WazirX AXS/INR $1.63 $490.68 08:00:10 12/02/2026
262 ZebPay ZebPay AXS/INR $1.60 $428.19 07:54:09 12/02/2026
263 Alita Finance Alita Finance AXS/WBNB $1.50 $355.25 07:22:01 12/02/2026
264 NovaDAX NovaDAX AXS/BRL $1.48 $333.81 08:00:11 12/02/2026
265 Biswap v2 Biswap v2 AXS/WBNB $1.50 $301.60 07:23:19 12/02/2026
266 Binance.US Binance.US AXS/USDT $1.46 $288.74 07:59:53 12/02/2026
267 NexDAX NexDAX AXS/USDT $1.49 $286.23 08:00:13 12/02/2026
268 BabySwap BabySwap USDT/AXS $1.00 $193.72 07:56:01 12/02/2026
269 BTC Markets BTC Markets AXS/AUD $1.51 $168.51 07:57:11 12/02/2026
270 CEX.IO CEX.IO AXS/EUR $1.50 $124.81 07:51:07 12/02/2026
271 Korbit Korbit AXS/KRW $1.50 $100.09 07:57:07 12/02/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.59 $83.52 07:59:23 12/02/2026
273 ChangeNOW ChangeNOW AXS/BTC $1.52 $80.08 07:57:11 12/02/2026
274 Katana v3 Katana v3 AXS/RON $1.50 $54.97 07:29:49 12/02/2026
275 Bitcoiva Bitcoiva AXS/USDT $1.50 $38.53 08:00:08 12/02/2026
276 Katana Katana AXS/SLP $1.50 $37.72 07:51:23 12/02/2026
277 Bancor Network Bancor Network AXS/BNT $1.70 $13.56 07:57:08 12/02/2026
278 Poloniex Poloniex AXS/USDT $1.50 $6.58 07:58:23 12/02/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.50 $1.87 07:22:05 12/02/2026
280 HitBTC HitBTC AXS/USDC $1.50 $0 08:00:08 12/02/2026
281 zondacrypto zondacrypto AXS/USDC $1.25 $0 08:00:10 12/02/2026
282 BitMEX BitMEX AXS/USDT $1.32 $0 07:57:07 12/02/2026
283 ZebPay ZebPay AXS/USDT $1.53 $0 07:54:09 12/02/2026
284 WazirX WazirX AXS/USDT $1.58 $0 08:00:10 12/02/2026
285 CoinJar CoinJar AXS/EUR $8.04 $0 08:01:24 12/02/2026
286 CoinJar CoinJar AXS/GBP $1.48 $0 08:01:24 12/02/2026
287 Tokocrypto Tokocrypto AXS/BTC $1.49 $0 07:57:11 12/02/2026
288 digitalexchange.id digitalexchange.id AXS/IDR $1.50 $0 08:00:12 12/02/2026
289 FMFW.io FMFW.io AXS/USDC $1.50 $0 08:00:11 12/02/2026
290 Qmall Exchange Qmall Exchange AXS/ETH $1.52 $0 08:00:07 12/02/2026
291 Giottus Giottus AXS/INR $1.82 $0 08:00:11 12/02/2026
292 Giottus Giottus AXS/USDT $1.49 $0 08:00:11 12/02/2026
293 WOO X WOO X AXS/USDT $1.49 $0 07:54:11 12/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.52 $0 07:28:46 12/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 12/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,372,223 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá