Axie Infinity AXS
Xếp hạng #136
05:38:00 10/03/2026
Giá Axie Infinity (AXS)
$1.12 -0.02%
0.00001629 BTC
30,432 VND
Thấp: $1.11
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $57,367,966 | 05:00:16 10/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $27,112,764 | 04:57:16 10/03/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $26,125,777 | 05:00:15 10/03/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $23,000,328 | 04:57:15 10/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $22,715,449 | 04:54:16 10/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.12 | $17,692,769 | 04:57:15 10/03/2026 |
| 7 |  FameEX |
AXS/USDT | $1.12 | $13,508,573 | 04:54:17 10/03/2026 |
| 8 |  LBank |
AXS/USDT | $1.12 | $12,475,418 | 04:57:15 10/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.12 | $10,422,331 | 04:54:15 10/03/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.12 | $10,010,595 | 04:57:15 10/03/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.12 | $9,252,749 | 05:00:16 10/03/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.12 | $9,252,749 | 05:00:17 10/03/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.12 | $8,378,369 | 04:57:16 10/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.12 | $8,130,895 | 04:54:16 10/03/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.12 | $7,943,955 | 04:54:15 10/03/2026 |
| 16 |  OKX |
AXS/USDT | $1.12 | $7,619,932 | 04:56:32 10/03/2026 |
| 17 | KTX |
AXS/USDT | $1.12 | $7,605,672 | 05:00:08 10/03/2026 |
| 18 |  BVOX |
AXS/USDT | $1.12 | $7,457,615 | 04:57:15 10/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $7,220,079 | 05:00:17 10/03/2026 |
| 20 |  OneEx |
AXS/USDT | $1.12 | $6,869,491 | 04:57:15 10/03/2026 |
| 21 |  YUBIT |
AXS/USDT | $1.12 | $5,108,062 | 04:57:15 10/03/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.12 | $4,842,716 | 04:57:15 10/03/2026 |
| 23 |  EasiCoin |
AXS/USDT | $1.12 | $4,614,005 | 05:00:16 10/03/2026 |
| 24 |  EagleX |
AXS/USDT | $1.12 | $4,468,910 | 04:57:15 10/03/2026 |
| 25 |  NovaEx |
AXS/USDT | $1.12 | $4,172,659 | 05:00:16 10/03/2026 |
| 26 |  BTCC |
AXS/USDT | $1.12 | $4,022,561 | 04:57:16 10/03/2026 |
| 27 |  BTDUex |
AXS/USDT | $1.12 | $3,966,022 | 04:54:09 10/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.12 | $3,932,258 | 05:00:15 10/03/2026 |
| 29 |  Toobit |
AXS/USDT | $1.12 | $3,793,329 | 04:57:15 10/03/2026 |
| 30 |  Coinlocally |
AXS/USDT | $1.12 | $3,274,704 | 05:00:16 10/03/2026 |
| 31 |  Millionero |
AXS/USDT | $1.12 | $3,203,693 | 05:00:15 10/03/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.12 | $2,852,845 | 05:00:15 10/03/2026 |
| 33 |  BTSE |
AXS/USDT | $1.12 | $2,846,904 | 04:57:15 10/03/2026 |
| 34 |  DigiFinex |
AXS/USDT | $1.12 | $2,743,623 | 04:57:17 10/03/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.12 | $2,730,248 | 05:00:15 10/03/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.12 | $2,499,386 | 05:00:07 10/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.12 | $2,435,002 | 04:57:15 10/03/2026 |
| 38 |  AstralX |
AXS/USDT | $1.12 | $2,373,214 | 05:00:07 10/03/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.12 | $2,294,794 | 04:57:15 10/03/2026 |
| 40 |  Upbit |
AXS/KRW | $1.12 | $2,121,391 | 04:56:53 10/03/2026 |
| 41 | Echobit |
AXS/USDT | $1.12 | $2,013,328 | 04:57:08 10/03/2026 |
| 42 | WhiteBIT |
AXS/USDT | $1.12 | $1,984,796 | 04:54:08 10/03/2026 |
| 43 |  Gate |
AXS/USDT | $1.12 | $1,979,655 | 04:54:19 10/03/2026 |
| 44 |  Hotcoin |
AXS/USDT | $1.12 | $1,959,100 | 04:57:19 10/03/2026 |
| 45 |  Grvt |
AXS/USDT | $1.12 | $1,856,434 | 05:03:43 10/03/2026 |
| 46 |  KCEX |
AXS/USDT | $1.12 | $1,734,098 | 04:54:15 10/03/2026 |
| 47 |  Bitrue |
AXS/USDT | $1.12 | $1,634,392 | 04:57:17 10/03/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.12 | $1,633,352 | 05:00:16 10/03/2026 |
| 49 | BiKing |
AXS/USDT | $1.12 | $1,617,803 | 05:00:08 10/03/2026 |
| 50 | Binance |
AXS/USDT | $1.12 | $1,615,385 | 04:56:54 10/03/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.12 | $1,608,495 | 04:54:16 10/03/2026 |
| 52 |  BloFin |
AXS/USDT | $1.12 | $1,500,732 | 04:57:11 10/03/2026 |
| 53 |  YEX |
AXS/USDT | $1.12 | $1,443,727 | 05:00:08 10/03/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.12 | $1,379,347 | 04:57:16 10/03/2026 |
| 55 |  Pionex |
AXS/USDT | $1.12 | $1,296,591 | 04:57:08 10/03/2026 |
| 56 |  Picol |
AXS/USDT | $1.12 | $1,143,593 | 04:57:07 10/03/2026 |
| 57 |  SunX |
AXS/USDT | $1.12 | $1,095,417 | 05:00:17 10/03/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.12 | $1,066,295 | 05:00:17 10/03/2026 |
| 59 |  Bitget |
AXS/USDT | $1.12 | $1,062,897 | 04:54:15 10/03/2026 |
| 60 |  VOOX Exchange |
AXS/USDT | $1.12 | $952,231 | 04:57:17 10/03/2026 |
| 61 |  Globe Derivative Exchange |
AXS/USD | $1.12 | $950,210 | 05:00:29 10/03/2026 |
| 62 | EagleX |
AXS/USDT | $1.12 | $944,886 | 05:00:10 10/03/2026 |
| 63 | YUBIT |
AXS/USDT | $1.12 | $922,714 | 04:57:11 10/03/2026 |
| 64 |  CoinW |
AXS/USDT | $1.12 | $918,847 | 04:57:11 10/03/2026 |
| 65 | Websea |
AXS/USDT | $1.12 | $871,666 | 04:57:32 10/03/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.12 | $866,882 | 04:54:26 10/03/2026 |
| 67 |  Bibox |
AXS/USDT | $2.23 | $838,734 | 05:00:07 10/03/2026 |
| 68 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 69 |  HTX |
AXS/USDT | $1.12 | $827,261 | 04:59:54 10/03/2026 |
| 70 | BTCC |
AXS/USDT | $1.12 | $808,098 | 04:57:08 10/03/2026 |
| 71 |  4E |
AXS/USDT | $1.12 | $800,819 | 05:00:10 10/03/2026 |
| 72 |  Phemex |
AXS/USDT | $1.12 | $780,640 | 04:57:12 10/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.12 | $683,592 | 04:57:17 10/03/2026 |
| 74 |  MGBX |
AXS/USDT | $1.12 | $671,786 | 04:57:16 10/03/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.12 | $633,797 | 04:54:19 10/03/2026 |
| 76 | Millionero |
AXS/USDT | $1.12 | $633,232 | 05:00:07 10/03/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.12 | $625,295 | 05:00:08 10/03/2026 |
| 78 |  BitMart |
AXS/USDT | $1.12 | $611,979 | 04:57:07 10/03/2026 |
| 79 |  Bitcastle |
AXS/USDT | $1.12 | $602,348 | 05:00:19 10/03/2026 |
| 80 | OrangeX |
AXS/USDT | $1.12 | $586,317 | 04:57:11 10/03/2026 |
| 81 | Hotcoin |
AXS/USDT | $1.12 | $580,570 | 04:57:22 10/03/2026 |
| 82 |  UZX |
AXS/USDT | $1.12 | $565,515 | 04:57:12 10/03/2026 |
| 83 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 84 |  MEXC |
AXS/USDT | $1.12 | $504,062 | 04:51:08 10/03/2026 |
| 85 |  XXKK |
AXS/USDT | $1.12 | $496,962 | 05:00:10 10/03/2026 |
| 86 |  ASTX |
AXS/USDT | $1.12 | $476,366 | 05:00:08 10/03/2026 |
| 87 | LBank |
AXS/USDT | $1.12 | $475,330 | 04:57:13 10/03/2026 |
| 88 |  XT.COM |
AXS/USDT | $1.12 | $475,036 | 04:57:13 10/03/2026 |
| 89 |  BitGW Exchange |
AXS/USDT | $1.12 | $444,683 | 04:57:14 10/03/2026 |
| 90 | OKX |
AXS/USDT | $1.12 | $433,455 | 04:56:54 10/03/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.12 | $422,125 | 04:59:54 10/03/2026 |
| 92 | HTX |
AXS/USDT | $1.11 | $390,653 | 04:51:16 10/03/2026 |
| 93 |  BYDFi |
AXS/USDT | $1.12 | $346,429 | 04:57:11 10/03/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $1.12 | $315,040 | 04:56:29 10/03/2026 |
| 95 | Gate |
AXS/USDT | $1.12 | $313,614 | 04:56:24 10/03/2026 |
| 96 | FameEX |
AXS/USDT | $1.12 | $303,690 | 04:57:07 10/03/2026 |
| 97 | Binance |
AXS/TRY | $1.12 | $303,301 | 04:56:54 10/03/2026 |
| 98 | Bybit |
AXS/USDT | $1.12 | $277,292 | 04:54:09 10/03/2026 |
| 99 |  Hibt |
AXS/USDT | $1.12 | $274,683 | 04:57:12 10/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.12 | $260,965 | 05:00:08 10/03/2026 |
| 101 |  Bitazza |
AXS/USDT | $1.13 | $246,600 | 05:00:11 10/03/2026 |
| 102 | Coinlocally |
AXS/USDT | $1.12 | $223,778 | 05:00:07 10/03/2026 |
| 103 |  BitKan |
AXS/USDT | $1.12 | $213,604 | 05:00:08 10/03/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.12 | $205,754 | 05:00:10 10/03/2026 |
| 105 |  EXMO |
AXS/USDT | $1.12 | $205,398 | 04:57:15 10/03/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.12 | $191,996 | 05:00:09 10/03/2026 |
| 107 | Tapbit |
AXS/USDT | $1.12 | $189,312 | 04:57:07 10/03/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $188,679 | 04:54:53 10/03/2026 |
| 109 | Biconomy.com |
AXS/USDT | $1.12 | $177,639 | 04:57:08 10/03/2026 |
| 110 |  AllinX |
AXS/USDT | $1.12 | $173,879 | 05:00:10 10/03/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.12 | $170,556 | 04:57:12 10/03/2026 |
| 112 | Toobit |
AXS/USDT | $1.12 | $168,606 | 04:57:12 10/03/2026 |
| 113 | WhiteBIT |
AXS/TRY | $1.11 | $157,374 | 04:54:08 10/03/2026 |
| 114 | DigiFinex |
AXS/USDT | $1.12 | $146,137 | 04:54:08 10/03/2026 |
| 115 |  BitTap |
AXS/USDT | $1.12 | $140,096 | 04:57:24 10/03/2026 |
| 116 | Bitunix |
AXS/USDT | $1.12 | $136,685 | 04:57:07 10/03/2026 |
| 117 |  BingX |
AXS/USDT | $1.12 | $135,432 | 04:57:07 10/03/2026 |
| 118 |  LeveX |
AXS/USDT | $1.12 | $122,989 | 05:00:15 10/03/2026 |
| 119 | Pionex |
AXS/USDT | $1.12 | $118,072 | 04:57:16 10/03/2026 |
| 120 | Binance |
AXS/USDC | $1.12 | $117,178 | 04:56:42 10/03/2026 |
| 121 |  Bitvavo |
AXS/EUR | $1.12 | $115,441 | 04:57:09 10/03/2026 |
| 122 | BlockFin |
AXS/USDT | $1.12 | $112,470 | 05:00:15 10/03/2026 |
| 123 | Zoomex |
AXS/USDT | $1.12 | $110,865 | 04:57:07 10/03/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $1.12 | $108,452 | 04:57:12 10/03/2026 |
| 125 |  BiFinance |
AXS/USDT | $1.12 | $107,404 | 04:57:14 10/03/2026 |
| 126 |  PrimeXBT |
AXS/USDT | $1.12 | $99,683.77 | 05:00:15 10/03/2026 |
| 127 | BitbabyExchange |
AXS/USDT | $1.12 | $94,861.42 | 04:54:17 10/03/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $1.12 | $88,946.73 | 04:57:12 10/03/2026 |
| 129 |  FMFW.io |
AXS/USD | $1.12 | $88,946.73 | 04:57:11 10/03/2026 |
| 130 |  HitBTC |
AXS/USDT | $1.12 | $88,186.41 | 04:54:08 10/03/2026 |
| 131 | EXMO.ME |
AXS/USDC | $1.12 | $87,923.09 | 05:00:10 10/03/2026 |
| 132 | EXMO |
AXS/USDC | $1.12 | $87,869.35 | 04:57:15 10/03/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.12 | $85,347.53 | 05:00:08 10/03/2026 |
| 134 |  TGEX |
AXS/USDT | $1.12 | $74,779.72 | 05:00:15 10/03/2026 |
| 135 |  Tebbit |
AXS/USDT | $1.12 | $72,286.85 | 04:57:16 10/03/2026 |
| 136 | Ourbit |
AXS/USDT | $1.12 | $69,654.79 | 04:57:07 10/03/2026 |
| 137 |  Lighter |
AXS/USDC | $1.12 | $69,261.42 | 04:57:15 10/03/2026 |
| 138 |  Coinflare |
AXS/USDT | $1.13 | $68,674.80 | 05:00:15 10/03/2026 |
| 139 | BVOX |
AXS/USDT | $1.12 | $67,615.27 | 04:57:10 10/03/2026 |
| 140 | Bitrue |
AXS/USDT | $1.12 | $65,524.20 | 04:57:07 10/03/2026 |
| 141 | BloFin |
AXS/USDT | $1.12 | $61,442.88 | 05:00:16 10/03/2026 |
| 142 | Koinbay |
AXS/USDT | $1.12 | $60,754.43 | 05:00:08 10/03/2026 |
| 143 | WHXEX |
AXS/USDT | $1.11 | $60,752.75 | 05:00:11 10/03/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.12 | $57,717.01 | 04:54:10 10/03/2026 |
| 145 | KCEX |
AXS/USDT | $1.12 | $56,277.65 | 04:54:12 10/03/2026 |
| 146 | KuCoin |
AXS/USDT | $1.12 | $56,026.25 | 04:55:53 10/03/2026 |
| 147 | MEXC |
AXS/USDC | $1.12 | $55,417.81 | 04:51:08 10/03/2026 |
| 148 |  ONUS Pro |
AXS/VNDC | $1.12 | $52,759.32 | 05:00:16 10/03/2026 |
| 149 |  WEEX |
AXS/USDT | $1.12 | $51,227.65 | 04:57:12 10/03/2026 |
| 150 |  BigONE |
AXS/USDT | $1.12 | $51,098.55 | 04:54:08 10/03/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.12 | $50,957.88 | 05:00:07 10/03/2026 |
| 152 | BITmarkets |
AXS/USD | $1.12 | $50,957.88 | 05:00:10 10/03/2026 |
| 153 | Cofinex |
AXS/USDT | $1.12 | $50,408.73 | 05:00:08 10/03/2026 |
| 154 |  SuperEx |
AXS/USDT | $1.12 | $46,103.97 | 05:00:09 10/03/2026 |
| 155 | Bitget |
AXS/USDT | $1.12 | $45,092.38 | 04:54:09 10/03/2026 |
| 156 |  Kraken |
AXS/USD | $1.12 | $43,954.53 | 04:59:54 10/03/2026 |
| 157 |  PointPay |
AXS/USDT | $1.12 | $43,383.03 | 04:57:11 10/03/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.12 | $41,750.25 | 05:00:07 10/03/2026 |
| 159 |  Katana |
AXS/WETH | $1.12 | $41,514.70 | 04:59:36 10/03/2026 |
| 160 |  Paribu |
AXS/TRY | $1.11 | $36,695.72 | 05:02:23 10/03/2026 |
| 161 |  ZKE |
AXS/USDT | $1.12 | $36,369.27 | 05:00:09 10/03/2026 |
| 162 | BYDFi |
AXS/USDT | $1.12 | $27,202.56 | 05:00:16 10/03/2026 |
| 163 |  LATOKEN |
AXS/USDT | $1.12 | $26,756.02 | 04:54:13 10/03/2026 |
| 164 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 165 |  CoinEx |
AXS/USDT | $1.12 | $23,100.45 | 04:59:53 10/03/2026 |
| 166 | Kraken |
AXS/EUR | $1.13 | $22,350.40 | 04:59:25 10/03/2026 |
| 167 |  Bit2Me |
AXS/EUR | $1.12 | $21,496.34 | 04:57:12 10/03/2026 |
| 168 | AscendEX |
AXS/USDT | $1.12 | $20,536.23 | 04:54:10 10/03/2026 |
| 169 |  Paradex |
AXS/USD | $1.12 | $18,948.79 | 05:00:15 10/03/2026 |
| 170 |  Nivex |
AXS/USDT | $1.12 | $18,464.34 | 05:00:08 10/03/2026 |
| 171 |  Cryptomus |
AXS/USDT | $1.12 | $17,153.39 | 05:00:10 10/03/2026 |
| 172 | Binance |
AXS/BTC | $1.12 | $16,205.17 | 04:56:54 10/03/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.12 | $16,126.22 | 04:57:07 10/03/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.14 | $15,667.14 | 05:00:09 10/03/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.12 | $15,514.66 | 05:00:10 10/03/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.12 | $15,505.11 | 05:00:07 10/03/2026 |
| 177 | BTSE |
AXS/USDT | $1.12 | $15,484.89 | 04:57:07 10/03/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.13 | $15,425.43 | 04:57:11 10/03/2026 |
| 179 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 180 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $13,582.74 | 04:54:53 10/03/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.12 | $12,871.37 | 04:57:07 10/03/2026 |
| 182 |  Bitstamp by Robinhood |
AXS/USD | $1.13 | $11,577.41 | 04:59:23 10/03/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $1.12 | $11,053.19 | 04:57:12 10/03/2026 |
| 184 |  Niza.io |
AXS/USD | $1.12 | $10,994.37 | 05:00:10 10/03/2026 |
| 185 | TGEX |
AXS/USDT | $1.12 | $10,723.64 | 05:00:10 10/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.12 | $10,468.77 | 05:00:12 10/03/2026 |
| 187 |  Azbit |
AXS/USDT | $1.12 | $8,881.40 | 04:57:07 10/03/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.12 | $8,706.38 | 05:00:12 10/03/2026 |
| 189 | MGBX |
AXS/USDT | $1.12 | $8,069.84 | 05:00:11 10/03/2026 |
| 190 | ASTX |
AXS/USDT | $1.12 | $7,965.76 | 05:00:16 10/03/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.12 | $7,259.27 | 05:00:10 10/03/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.13 | $6,506.77 | 05:00:10 10/03/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.12 | $6,384.04 | 05:03:16 10/03/2026 |
| 194 |  Remitano |
AXS/USDT | $1.12 | $6,354.06 | 04:57:12 10/03/2026 |
| 195 | ONUS Pro |
AXS/VNDC | $1.12 | $6,167.59 | 05:00:10 10/03/2026 |
| 196 |  Bitso |
AXS/USD | $1.12 | $6,139.68 | 04:59:53 10/03/2026 |
| 197 | Niza.io |
AXS/EUR | $1.13 | $5,613.40 | 05:00:10 10/03/2026 |
| 198 |  CoinUp.io |
AXS/USDT | $1.12 | $5,596.17 | 04:57:09 10/03/2026 |
| 199 |  Aster |
AXS/USDT | $1.12 | $5,135.80 | 04:54:15 10/03/2026 |
| 200 |  SunX |
AXS/USDT | $1.12 | $4,979.02 | 05:00:17 10/03/2026 |
| 201 |  WOO X |
AXS/USDT | $1.12 | $4,903.94 | 05:00:16 10/03/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.12 | $4,848.13 | 05:00:07 10/03/2026 |
| 203 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,204.23 | 04:57:11 10/03/2026 |
| 204 |  BlueBit |
AXS/USDT | $1.12 | $3,942.59 | 05:00:08 10/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $3,665.65 | 04:35:55 10/03/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.12 | $3,634.95 | 04:38:48 10/03/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.12 | $3,401.95 | 04:57:07 10/03/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.12 | $2,695.84 | 04:57:07 10/03/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.12 | $1,687.06 | 05:00:08 10/03/2026 |
| 210 | Kanga Exchange |
AXS/USDT | $1.12 | $1,614.35 | 04:57:11 10/03/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.12 | $1,454.07 | 05:00:07 10/03/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.12 | $1,454.07 | 05:00:10 10/03/2026 |
| 213 |  Bitfinex |
AXS/USDT | $1.12 | $1,329.38 | 04:57:15 10/03/2026 |
| 214 |  CoinDCX |
AXS/INR | $1.15 | $1,296.11 | 04:57:12 10/03/2026 |
| 215 | Katana |
USDC/AXS | $0.9980 | $1,177.58 | 04:36:33 10/03/2026 |
| 216 | OKX |
AXS/TRY | $1.12 | $1,009.06 | 04:56:54 10/03/2026 |
| 217 |  TRIV |
AXS/IDR | $1.12 | $990.80 | 05:00:10 10/03/2026 |
| 218 | TRIV |
AXS/USDT | $1.12 | $988.51 | 05:00:10 10/03/2026 |
| 219 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $921.90 | 05:00:16 10/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $908.45 | 04:35:52 10/03/2026 |
| 221 |  Coinone |
AXS/KRW | $1.14 | $834.10 | 04:54:53 10/03/2026 |
| 222 |  Ndax |
AXS/CAD | $1.13 | $654.56 | 05:00:09 10/03/2026 |
| 223 |  WazirX |
AXS/INR | $1.16 | $512.77 | 05:00:08 10/03/2026 |
| 224 |  Korbit |
AXS/KRW | $1.13 | $458.78 | 04:54:09 10/03/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.13 | $410.06 | 05:00:10 10/03/2026 |
| 226 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $342.15 | 04:35:55 10/03/2026 |
| 227 | OKX |
AXS/USD | $1.11 | $301.96 | 04:56:24 10/03/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.11 | $292.03 | 04:57:11 10/03/2026 |
| 229 |  Indodax |
AXS/IDR | $1.11 | $286.73 | 05:02:24 10/03/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $265.91 | 04:55:11 10/03/2026 |
| 231 | OKX |
AXS/EUR | $1.12 | $249.54 | 04:56:24 10/03/2026 |
| 232 |  Flipster |
AXS/USDT | $1.12 | $249.33 | 05:00:15 10/03/2026 |
| 233 | Bitazza |
AXS/THB | $1.11 | $239.22 | 05:00:11 10/03/2026 |
| 234 |  Bitcoiva |
AXS/INR | $1.15 | $227.38 | 05:00:08 10/03/2026 |
| 235 |  CoinJar |
AXS/AUD | $1.12 | $224.49 | 04:57:48 10/03/2026 |
| 236 | CoinJar |
AXS/GBP | $1.12 | $223.91 | 04:57:48 10/03/2026 |
| 237 |  NexDAX |
AXS/USDT | $1.12 | $204.82 | 05:00:09 10/03/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.13 | $165.93 | 04:35:56 10/03/2026 |
| 239 |  Dzengi.com |
AXS/USD | $1.09 | $165.66 | 05:00:07 10/03/2026 |
| 240 |  BitMEX |
AXS/USD | $1.13 | $163.90 | 04:57:16 10/03/2026 |
| 241 |  ZebPay |
AXS/INR | $1.15 | $159.59 | 04:54:11 10/03/2026 |
| 242 |  BabySwap |
USDT/AXS | $1.00 | $152.22 | 04:00:26 10/03/2026 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.13 | $144.45 | 04:35:56 10/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $124.48 | 04:53:59 10/03/2026 |
| 245 | Crypto.com Exchange |
AXS/USD | $1.12 | $103.65 | 04:57:17 10/03/2026 |
| 246 |  Gems Trade |
AXS/USDT | $1.12 | $99.95 | 05:00:11 10/03/2026 |
| 247 | Bitstamp by Robinhood |
AXS/EUR | $1.17 | $82.88 | 04:59:53 10/03/2026 |
| 248 | Tokocrypto |
AXS/BTC | $1.12 | $56.04 | 04:57:12 10/03/2026 |
| 249 | OKX |
AXS/USDC | $1.12 | $52.02 | 04:56:24 10/03/2026 |
| 250 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 05:00:08 10/03/2026 |
| 251 | Katana |
AXS/SLP | $1.11 | $36.43 | 04:56:03 10/03/2026 |
| 252 |  Binance.US |
AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 |
| 253 |  CEX.IO |
AXS/USDT | $1.12 | $29.93 | 04:54:09 10/03/2026 |
| 254 | CEX.IO |
AXS/USD | $1.12 | $22.53 | 04:54:09 10/03/2026 |
| 255 | CEX.IO |
AXS/EUR | $1.12 | $15.58 | 01:33:13 10/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.17 | $13.40 | 05:00:07 10/03/2026 |
| 257 | WazirX |
AXS/USDT | $1.13 | $10.68 | 05:00:08 10/03/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $10.34 | 04:57:08 10/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $1.38 | 00:58:21 10/03/2026 |
| 260 |  zondacrypto |
AXS/USDC | $1.29 | $0.4952 | 04:54:10 10/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.30 | $0 | 04:53:53 10/03/2026 |
| 262 | HitBTC |
AXS/BTC | $1.13 | $0 | 04:54:08 10/03/2026 |
| 263 | HitBTC |
AXS/USDC | $1.22 | $0 | 04:54:08 10/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 04:54:08 10/03/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.18 | $0 | 04:54:36 10/03/2026 |
| 266 | Upbit |
AXS/BTC | $1.13 | $0 | 04:56:53 10/03/2026 |
| 267 | ZebPay |
AXS/USDT | $1.15 | $0 | 04:54:11 10/03/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 04:57:07 10/03/2026 |
| 269 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 04:57:12 10/03/2026 |
| 270 | CoinJar |
AXS/USD | $1.09 | $0 | 04:57:48 10/03/2026 |
| 271 | CoinJar |
AXS/USDC | $1.19 | $0 | 04:57:48 10/03/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 04:57:12 10/03/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.13 | $0 | 05:00:14 10/03/2026 |
| 274 | FMFW.io |
AXS/BTC | $1.13 | $0 | 04:57:11 10/03/2026 |
| 275 | FMFW.io |
AXS/USDC | $1.22 | $0 | 04:57:11 10/03/2026 |
| 276 | Qmall Exchange |
AXS/ETH | $1.58 | $0 | 04:57:07 10/03/2026 |
| 277 | CoinDCX |
AXS/USDT | $1.12 | $0 | 04:57:12 10/03/2026 |
| 278 |  Giottus |
AXS/INR | $1.32 | $0 | 04:21:08 10/03/2026 |
| 279 | Giottus |
AXS/USDT | $1.12 | $0 | 04:21:08 10/03/2026 |
| 280 | WOO X |
AXS/USDT | $1.12 | $0 | 04:57:12 10/03/2026 |
| 281 |  Orderly |
AXS/USDC | $1.12 | $0 | 05:03:16 10/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.12 | $0 | 05:03:42 10/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.12 | $0 | 05:03:42 10/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,367,966 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.