Axie Infinity AXS
Xếp hạng #135
20:53:00 08/04/2026
Giá Axie Infinity (AXS)
$1.14 3.17%
0.00001585 BTC
30,608 VND
Thấp: $1.08
Cao: $1.16
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $32,466,332 | 20:00:16 08/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $26,419,565 | 19:57:16 08/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,991,620 | 19:57:15 08/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $21,453,614 | 20:00:15 08/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.13 | $16,789,951 | 20:00:16 08/04/2026 |
| 6 |  Binance |
AXS/USDT | $1.13 | $16,565,868 | 19:54:16 08/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.13 | $13,129,106 | 19:42:15 08/04/2026 |
| 8 |  LBank |
AXS/USDT | $1.13 | $12,399,266 | 19:57:16 08/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.13 | $10,834,645 | 19:57:15 08/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.13 | $9,826,077 | 19:57:18 08/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.13 | $8,699,876 | 19:54:16 08/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.13 | $8,691,883 | 20:00:17 08/04/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.13 | $8,226,737 | 19:57:15 08/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.13 | $6,990,403 | 20:00:16 08/04/2026 |
| 15 |  Bybit |
AXS/USDT | $1.13 | $6,474,208 | 19:54:16 08/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.13 | $6,228,331 | 19:57:16 08/04/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.13 | $6,011,372 | 19:54:15 08/04/2026 |
| 18 |  BiKing |
AXS/USDT | $1.13 | $5,564,334 | 19:54:17 08/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.13 | $5,423,741 | 19:57:15 08/04/2026 |
| 20 |  OneEx |
AXS/USDT | $1.13 | $5,083,090 | 20:00:16 08/04/2026 |
| 21 |  EagleX |
AXS/USDT | $1.13 | $4,847,059 | 20:00:15 08/04/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.13 | $3,936,447 | 20:00:07 08/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.13 | $3,619,984 | 19:57:15 08/04/2026 |
| 24 |  YUBIT |
AXS/USDT | $1.13 | $3,225,825 | 19:57:15 08/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.13 | $3,102,144 | 19:57:15 08/04/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.13 | $3,087,227 | 19:57:17 08/04/2026 |
| 27 |  Websea |
AXS/USDT | $1.13 | $3,085,145 | 19:57:17 08/04/2026 |
| 28 |  AstralX |
AXS/USDT | $1.13 | $2,845,757 | 20:00:17 08/04/2026 |
| 29 |  Millionero |
AXS/USDT | $1.13 | $2,843,209 | 19:54:15 08/04/2026 |
| 30 |  MEXC |
AXS/USDT | $1.13 | $2,643,731 | 19:54:16 08/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.14 | $2,606,956 | 20:00:10 08/04/2026 |
| 32 | Binance |
AXS/USDT | $1.13 | $2,604,059 | 19:56:54 08/04/2026 |
| 33 |  Upbit |
AXS/KRW | $1.14 | $2,336,833 | 19:56:54 08/04/2026 |
| 34 |  Grvt |
AXS/USDT | $1.13 | $2,294,119 | 20:03:16 08/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.13 | $2,232,215 | 20:00:16 08/04/2026 |
| 36 |  Pionex |
AXS/USDT | $1.13 | $1,977,078 | 19:57:10 08/04/2026 |
| 37 |  YEX |
AXS/USDT | $1.13 | $1,955,803 | 20:00:10 08/04/2026 |
| 38 |  HTX |
AXS/USDT | $1.13 | $1,941,547 | 19:59:54 08/04/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.13 | $1,934,136 | 19:57:23 08/04/2026 |
| 40 |  BTSE |
AXS/USDT | $1.13 | $1,838,162 | 19:54:15 08/04/2026 |
| 41 |  Hotcoin |
AXS/USDT | $1.13 | $1,806,211 | 19:57:18 08/04/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $1.14 | $1,780,698 | 20:00:16 08/04/2026 |
| 43 |  BITmarkets |
AXS/USDT | $1.13 | $1,780,108 | 20:00:16 08/04/2026 |
| 44 |  Picol |
AXS/USDT | $1.13 | $1,746,178 | 20:00:10 08/04/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.13 | $1,665,186 | 19:54:15 08/04/2026 |
| 46 |  BlockFin |
AXS/USDT | $1.14 | $1,611,835 | 20:00:07 08/04/2026 |
| 47 | WhiteBIT |
AXS/USDT | $1.14 | $1,577,303 | 19:54:10 08/04/2026 |
| 48 |  KCEX |
AXS/USDT | $1.13 | $1,432,841 | 19:57:15 08/04/2026 |
| 49 |  CoinW |
AXS/USDT | $1.13 | $1,388,433 | 19:57:09 08/04/2026 |
| 50 | Websea |
AXS/USDT | $1.14 | $1,382,113 | 19:57:14 08/04/2026 |
| 51 |  Gate |
AXS/USDT | $1.13 | $1,354,415 | 19:54:19 08/04/2026 |
| 52 | BTCC |
AXS/USDT | $1.13 | $1,302,950 | 19:57:11 08/04/2026 |
| 53 |  4E |
AXS/USDT | $1.13 | $1,291,529 | 19:57:09 08/04/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.13 | $1,284,322 | 20:00:16 08/04/2026 |
| 55 | YUBIT |
AXS/USDT | $1.13 | $1,144,252 | 19:57:11 08/04/2026 |
| 56 | EagleX |
AXS/USDT | $1.13 | $1,143,046 | 20:00:07 08/04/2026 |
| 57 |  Bitget |
AXS/USDT | $1.13 | $1,066,830 | 19:54:16 08/04/2026 |
| 58 |  Cofinex |
AXS/USDT | $1.13 | $1,061,618 | 20:00:17 08/04/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.13 | $1,061,106 | 19:57:19 08/04/2026 |
| 60 |  Ourbit |
AXS/USDT | $1.13 | $1,017,513 | 19:57:16 08/04/2026 |
| 61 | FameEX |
AXS/USDT | $1.13 | $971,796 | 19:57:08 08/04/2026 |
| 62 |  BloFin |
AXS/USDT | $1.14 | $965,986 | 19:57:08 08/04/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $1.13 | $945,021 | 20:00:10 08/04/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.13 | $906,715 | 20:00:13 08/04/2026 |
| 65 |  OKX |
AXS/USDT | $1.13 | $906,260 | 19:56:23 08/04/2026 |
| 66 | Bybit |
AXS/USDT | $1.13 | $889,003 | 19:54:08 08/04/2026 |
| 67 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,892 | 20:00:16 08/04/2026 |
| 68 | OrangeX |
AXS/USDT | $1.13 | $852,689 | 19:54:12 08/04/2026 |
| 69 |  Bibox |
AXS/USDT | $2.23 | $838,664 | 20:00:11 08/04/2026 |
| 70 |  Phemex |
AXS/USDT | $1.13 | $800,549 | 19:57:10 08/04/2026 |
| 71 |  UZX |
AXS/USDT | $1.14 | $796,583 | 19:54:07 08/04/2026 |
| 72 | MEXC |
AXS/USDT | $1.14 | $794,915 | 19:51:11 08/04/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.13 | $764,780 | 20:00:19 08/04/2026 |
| 74 |  SunX |
AXS/USDT | $1.13 | $745,309 | 20:00:17 08/04/2026 |
| 75 | Echobit |
AXS/USDT | $1.13 | $732,615 | 19:57:09 08/04/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.13 | $726,632 | 19:57:08 08/04/2026 |
| 77 |  ASTX |
AXS/USDT | $1.14 | $722,445 | 20:00:08 08/04/2026 |
| 78 | LBank |
AXS/USDT | $1.14 | $721,147 | 19:57:08 08/04/2026 |
| 79 |  KuCoin |
AXS/USDT | $1.13 | $714,943 | 19:54:18 08/04/2026 |
| 80 |  VOOX Exchange |
AXS/USDT | $1.13 | $686,696 | 19:57:18 08/04/2026 |
| 81 | Millionero |
AXS/USDT | $1.14 | $636,582 | 19:54:08 08/04/2026 |
| 82 |  BitMart |
AXS/USDT | $1.13 | $619,903 | 19:57:10 08/04/2026 |
| 83 |  XXKK |
AXS/USDT | $1.14 | $608,456 | 20:00:10 08/04/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.14 | $565,202 | 19:54:11 08/04/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.14 | $528,145 | 19:56:29 08/04/2026 |
| 86 | Phemex |
AXS/USDT | $1.13 | $523,322 | 19:57:17 08/04/2026 |
| 87 |  MGBX |
AXS/USDT | $1.13 | $508,571 | 20:00:17 08/04/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.13 | $476,906 | 19:54:27 08/04/2026 |
| 89 |  Hibt |
AXS/USDT | $1.13 | $468,672 | 19:57:08 08/04/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.13 | $390,743 | 19:59:54 08/04/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.13 | $366,105 | 19:42:12 08/04/2026 |
| 92 |  Bitrue |
AXS/USDT | $1.13 | $342,443 | 19:57:17 08/04/2026 |
| 93 | KTX |
AXS/USDT | $1.14 | $333,620 | 20:00:12 08/04/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.14 | $313,389 | 20:00:08 08/04/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.13 | $311,699 | 19:54:07 08/04/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.13 | $310,689 | 20:00:13 08/04/2026 |
| 97 | Gate |
AXS/USDT | $1.13 | $301,375 | 19:56:24 08/04/2026 |
| 98 | WhiteBIT |
AXS/TRY | $1.13 | $273,025 | 19:54:10 08/04/2026 |
| 99 | Zoomex |
AXS/USDT | $1.13 | $266,575 | 19:51:11 08/04/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.13 | $263,827 | 20:00:11 08/04/2026 |
| 101 | Toobit |
AXS/USDT | $1.14 | $261,545 | 19:57:11 08/04/2026 |
| 102 |  GroveX |
AXS/USDT | $1.13 | $256,409 | 19:57:13 08/04/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.13 | $249,491 | 19:57:10 08/04/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.13 | $241,091 | 20:00:12 08/04/2026 |
| 105 |  BitKan |
AXS/USDT | $1.14 | $240,142 | 20:00:10 08/04/2026 |
| 106 | Bitunix |
AXS/USDT | $1.13 | $237,121 | 19:54:11 08/04/2026 |
| 107 |  BingX |
AXS/USDT | $1.13 | $235,825 | 19:57:08 08/04/2026 |
| 108 |  PointPay |
AXS/USDT | $1.13 | $219,939 | 19:54:08 08/04/2026 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $213,082 | 19:59:23 08/04/2026 |
| 110 | Tapbit |
AXS/USDT | $1.13 | $209,109 | 19:57:08 08/04/2026 |
| 111 |  EXMO |
AXS/USDT | $1.13 | $186,716 | 19:57:10 08/04/2026 |
| 112 |  EXMO.ME |
AXS/USDT | $1.13 | $186,510 | 20:00:07 08/04/2026 |
| 113 | Binance |
AXS/USDC | $1.13 | $178,984 | 19:56:42 08/04/2026 |
| 114 |  AllinX |
AXS/USDT | $1.13 | $171,273 | 20:00:08 08/04/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $1.13 | $158,748 | 19:57:11 08/04/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.14 | $158,095 | 20:00:15 08/04/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.14 | $158,090 | 20:00:08 08/04/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.13 | $158,049 | 19:57:10 08/04/2026 |
| 119 |  BitTap |
AXS/USDT | $1.13 | $150,607 | 20:00:23 08/04/2026 |
| 120 | Binance |
AXS/TRY | $1.13 | $145,635 | 19:56:42 08/04/2026 |
| 121 | Pionex |
AXS/USDT | $1.13 | $139,939 | 19:57:15 08/04/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.13 | $118,193 | 19:48:08 08/04/2026 |
| 123 |  BiFinance |
AXS/USDT | $1.13 | $113,864 | 19:57:12 08/04/2026 |
| 124 | HTX |
AXS/USDT | $1.13 | $110,457 | 19:57:17 08/04/2026 |
| 125 | Ourbit |
AXS/USDT | $1.13 | $107,969 | 19:57:10 08/04/2026 |
| 126 |  Bitvavo |
AXS/EUR | $1.13 | $106,271 | 19:57:10 08/04/2026 |
| 127 | KuCoin |
AXS/USDT | $1.13 | $103,387 | 19:55:23 08/04/2026 |
| 128 |  Kraken |
AXS/USD | $1.14 | $98,528.28 | 19:59:28 08/04/2026 |
| 129 |  LeveX |
AXS/USDT | $1.13 | $97,190.77 | 20:00:16 08/04/2026 |
| 130 |  CoinTR |
AXS/TRY | $1.14 | $93,599.61 | 19:54:11 08/04/2026 |
| 131 | Bitrue |
AXS/USDT | $1.13 | $92,135.70 | 19:57:09 08/04/2026 |
| 132 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 133 | BVOX |
AXS/USDT | $1.13 | $87,250.04 | 19:57:09 08/04/2026 |
| 134 | WHXEX |
AXS/USDT | $1.13 | $85,338.85 | 20:00:12 08/04/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.13 | $82,329.07 | 19:57:08 08/04/2026 |
| 136 | BlockFin |
AXS/USDT | $1.13 | $78,109.19 | 19:57:15 08/04/2026 |
| 137 |  SuperEx |
AXS/USDT | $1.13 | $77,714.75 | 20:00:10 08/04/2026 |
| 138 | KCEX |
AXS/USDT | $1.13 | $76,204.37 | 19:57:11 08/04/2026 |
| 139 | EXMO |
AXS/USDC | $1.14 | $74,807.86 | 19:57:10 08/04/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.14 | $74,807.86 | 19:57:10 08/04/2026 |
| 141 | CoinTR |
AXS/USDT | $1.14 | $64,641.44 | 19:54:11 08/04/2026 |
| 142 |  Katana |
AXS/WETH | $1.14 | $63,996.85 | 19:50:28 08/04/2026 |
| 143 |  Nivex |
AXS/USDT | $1.13 | $59,170.78 | 20:00:07 08/04/2026 |
| 144 | MEXC |
AXS/USDC | $1.14 | $56,704.00 | 19:51:11 08/04/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,107.50 | 20:00:14 08/04/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.13 | $55,793.87 | 19:57:09 08/04/2026 |
| 147 | B2Z Exchange |
AXS/USD | $1.13 | $55,621.18 | 20:00:08 08/04/2026 |
| 148 | BITmarkets |
AXS/USD | $1.13 | $55,621.17 | 20:00:10 08/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.13 | $52,086.75 | 19:57:10 08/04/2026 |
| 150 | Bitget |
AXS/USDT | $1.13 | $51,776.31 | 19:54:11 08/04/2026 |
| 151 |  ZKE |
AXS/USDT | $1.13 | $51,205.76 | 20:00:13 08/04/2026 |
| 152 | Cofinex |
AXS/USDT | $1.13 | $50,460.44 | 20:00:11 08/04/2026 |
| 153 | BloFin |
AXS/USDT | $1.13 | $47,616.15 | 19:54:18 08/04/2026 |
| 154 |  BitDelta |
AXS/USDT | $1.13 | $43,400.79 | 19:57:08 08/04/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $34,767.88 | 19:59:23 08/04/2026 |
| 156 |  Cryptomus |
AXS/USDT | $1.13 | $31,488.74 | 20:00:07 08/04/2026 |
| 157 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.13 | $24,931.20 | 19:57:10 08/04/2026 |
| 159 |  Niza.io |
AXS/USD | $1.14 | $24,612.36 | 20:00:07 08/04/2026 |
| 160 |  Tebbit |
AXS/USDT | $1.13 | $23,561.51 | 20:00:17 08/04/2026 |
| 161 |  Aster |
AXS/USDT | $1.14 | $23,302.35 | 19:54:15 08/04/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $1.13 | $20,279.75 | 20:00:16 08/04/2026 |
| 163 | BYDFi |
AXS/USDT | $1.13 | $19,933.73 | 20:00:15 08/04/2026 |
| 164 | AscendEX |
AXS/USDT | $1.13 | $17,873.07 | 19:57:10 08/04/2026 |
| 165 |  Paribu |
AXS/TRY | $1.14 | $16,434.07 | 19:55:53 08/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.12 | $16,234.47 | 20:00:11 08/04/2026 |
| 167 | BITmarkets |
AXS/USDT | $1.13 | $15,460.03 | 20:00:10 08/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.13 | $15,459.56 | 20:00:08 08/04/2026 |
| 169 | BTSE |
AXS/USDT | $1.14 | $15,414.00 | 19:54:10 08/04/2026 |
| 170 |  Bitfinex |
AXS/USDT | $1.14 | $14,908.79 | 19:57:15 08/04/2026 |
| 171 |  Bitso |
AXS/USD | $1.14 | $14,008.91 | 19:59:56 08/04/2026 |
| 172 | Binance |
AXS/BTC | $1.14 | $13,987.77 | 19:56:42 08/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.14 | $12,874.21 | 20:00:09 08/04/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.14 | $12,265.56 | 19:59:53 08/04/2026 |
| 175 | Mandala Exchange |
AXS/BTC | $1.14 | $11,974.01 | 20:00:15 08/04/2026 |
| 176 | HitBTC |
AXS/BTC | $1.14 | $11,973.66 | 20:00:08 08/04/2026 |
| 177 | FMFW.io |
AXS/BTC | $1.13 | $11,968.22 | 19:57:10 08/04/2026 |
| 178 |  Azbit |
AXS/USDT | $1.14 | $11,630.51 | 19:54:11 08/04/2026 |
| 179 |  LATOKEN |
AXS/USDT | $1.13 | $11,141.29 | 19:51:09 08/04/2026 |
| 180 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $10,658.12 | 20:00:16 08/04/2026 |
| 181 |  Bitbank |
AXS/JPY | $1.13 | $10,346.36 | 19:57:09 08/04/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.13 | $9,468.36 | 19:54:11 08/04/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.13 | $8,386.91 | 20:00:14 08/04/2026 |
| 184 |  BigONE |
AXS/USDT | $1.13 | $8,370.20 | 19:57:10 08/04/2026 |
| 185 | Kraken |
AXS/EUR | $1.13 | $8,274.78 | 19:59:28 08/04/2026 |
| 186 | ASTX |
AXS/USDT | $1.13 | $8,163.75 | 20:00:16 08/04/2026 |
| 187 |  Bit2Me |
AXS/EUR | $1.13 | $8,035.51 | 19:57:10 08/04/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.13 | $7,866.03 | 19:54:08 08/04/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.14 | $7,475.15 | 20:00:10 08/04/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.13 | $7,393.74 | 19:54:13 08/04/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.14 | $6,496.34 | 19:54:11 08/04/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.12 | $6,478.86 | 20:00:11 08/04/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.13 | $5,590.64 | 19:45:11 08/04/2026 |
| 194 |  Coinone |
AXS/KRW | $1.16 | $5,498.53 | 19:58:23 08/04/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $1.13 | $5,432.37 | 19:57:09 08/04/2026 |
| 196 |  Lighter |
AXS/USDC | $1.13 | $5,391.56 | 19:57:15 08/04/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.14 | $5,148.82 | 19:54:10 08/04/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.13 | $4,915.65 | 20:00:20 08/04/2026 |
| 199 |  SunX |
AXS/USDT | $1.13 | $4,147.82 | 20:00:18 08/04/2026 |
| 200 |  BlueBit |
AXS/USDT | $1.13 | $3,979.99 | 20:00:08 08/04/2026 |
| 201 |  CEX.IO |
AXS/USDT | $1.14 | $3,260.71 | 19:54:07 08/04/2026 |
| 202 |  Paradex |
AXS/USD | $1.15 | $3,058.26 | 20:00:15 08/04/2026 |
| 203 |  TRIV |
AXS/IDR | $1.14 | $2,467.63 | 20:00:17 08/04/2026 |
| 204 | TRIV |
AXS/USDT | $1.14 | $2,467.61 | 20:00:17 08/04/2026 |
| 205 | Niza.io |
AXS/EUR | $1.13 | $2,056.50 | 20:00:07 08/04/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.19 | $2,042.07 | 20:00:11 08/04/2026 |
| 207 |  Dzengi.com |
AXS/USD | $1.10 | $1,687.31 | 20:00:15 08/04/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $1,670.96 | 19:59:42 08/04/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.13 | $1,567.54 | 19:54:08 08/04/2026 |
| 210 | OKX |
AXS/TRY | $1.15 | $1,540.15 | 19:56:23 08/04/2026 |
| 211 | Katana |
USDC/AXS | $1.01 | $1,393.13 | 19:26:58 08/04/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.13 | $1,268.85 | 20:00:10 08/04/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.13 | $1,268.84 | 20:00:08 08/04/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $1.19 | $1,261.34 | 19:59:53 08/04/2026 |
| 215 | Bitazza |
AXS/THB | $1.16 | $1,008.31 | 20:00:12 08/04/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.16 | $966.39 | 20:00:08 08/04/2026 |
| 217 | Kanga Exchange |
AXS/USDT | $1.14 | $921.02 | 19:54:10 08/04/2026 |
| 218 | Crypto.com Exchange |
AXS/USD | $1.13 | $759.85 | 19:54:17 08/04/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.14 | $670.70 | 20:01:58 08/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $666.48 | 18:37:16 08/04/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.14 | $620.98 | 19:54:11 08/04/2026 |
| 222 |  Flipster |
AXS/USDT | $1.13 | $553.66 | 20:00:17 08/04/2026 |
| 223 |  Binance TH |
AXS/USDT | $1.13 | $468.31 | 19:57:10 08/04/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $436.17 | 19:57:35 08/04/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.14 | $433.70 | 20:00:21 08/04/2026 |
| 226 |  Bitkub |
AXS/THB | $1.16 | $399.91 | 19:57:07 08/04/2026 |
| 227 | OKX |
AXS/EUR | $1.14 | $326.10 | 19:56:23 08/04/2026 |
| 228 | OKX |
AXS/USD | $1.14 | $306.68 | 19:56:23 08/04/2026 |
| 229 | CEX.IO |
AXS/USD | $1.14 | $303.69 | 19:54:07 08/04/2026 |
| 230 |  Indodax |
AXS/IDR | $1.14 | $255.65 | 19:59:53 08/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $157.90 | 19:59:42 08/04/2026 |
| 232 |  BitMEX |
AXS/USD | $1.14 | $157.69 | 19:57:15 08/04/2026 |
| 233 | CoinDCX |
AXS/USDT | $1.13 | $150.92 | 20:00:11 08/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $124.05 | 17:06:59 08/04/2026 |
| 235 |  zondacrypto |
AXS/USDC | $1.10 | $81.07 | 20:00:07 08/04/2026 |
| 236 |  ZebPay |
AXS/INR | $1.19 | $75.90 | 19:54:08 08/04/2026 |
| 237 |  Remitano |
AXS/USDT | $1.13 | $74.64 | 20:00:11 08/04/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.14 | $62.75 | 19:59:42 08/04/2026 |
| 239 |  WazirX |
AXS/INR | $1.20 | $58.09 | 20:00:10 08/04/2026 |
| 240 |  BabySwap |
USDT/AXS | $0.9975 | $47.09 | 19:53:47 08/04/2026 |
| 241 |  Orderly |
AXS/USDC | $1.15 | $38.06 | 20:00:16 08/04/2026 |
| 242 | Bitcoiva |
AXS/USDT | $1.13 | $36.80 | 20:00:08 08/04/2026 |
| 243 |  ChangeNOW |
AXS/BTC | $1.19 | $34.34 | 20:00:07 08/04/2026 |
| 244 |  Korbit |
AXS/KRW | $1.16 | $29.61 | 19:54:08 08/04/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.14 | $27.93 | 19:54:07 08/04/2026 |
| 246 |  CoinJar |
AXS/USD | $1.15 | $22.92 | 20:00:42 08/04/2026 |
| 247 | CoinJar |
AXS/USDC | $1.15 | $22.92 | 20:00:42 08/04/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.14 | $13.89 | 19:53:47 08/04/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $12.58 | 19:59:53 08/04/2026 |
| 250 | Katana |
AXS/SLP | $1.14 | $7.35 | 19:22:19 08/04/2026 |
| 251 | OKX |
AXS/USDC | $1.16 | $4.31 | 19:56:23 08/04/2026 |
| 252 |  WOO X |
AXS/USDT | $1.13 | $2.80 | 19:54:15 08/04/2026 |
| 253 |  Binance.US |
AXS/USDT | $1.10 | $2.66 | 11:07:23 03/04/2026 |
| 254 |  Giottus |
AXS/INR | $1.35 | $1.44 | 17:57:12 08/04/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.15 | $1.34 | 19:57:13 08/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.7250 | 15:13:24 08/04/2026 |
| 257 |  Ndax |
AXS/CAD | $1.09 | $0.4255 | 20:00:07 08/04/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.06 | $0 | 19:55:23 08/04/2026 |
| 259 | HitBTC |
AXS/USDC | $1.14 | $0 | 20:00:08 08/04/2026 |
| 260 | BitMEX |
AXS/USDT | $1.23 | $0 | 19:57:08 08/04/2026 |
| 261 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 19:54:08 08/04/2026 |
| 262 | Upbit |
AXS/BTC | $1.24 | $0 | 19:56:54 08/04/2026 |
| 263 | ZebPay |
AXS/USDT | $1.17 | $0 | 19:54:08 08/04/2026 |
| 264 | WazirX |
AXS/USDT | $1.11 | $0 | 20:00:10 08/04/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.14 | $0 | 20:00:07 08/04/2026 |
| 266 | CoinJar |
AXS/AUD | $1.20 | $0 | 20:00:42 08/04/2026 |
| 267 | CoinJar |
AXS/GBP | $1.13 | $0 | 20:00:42 08/04/2026 |
| 268 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 19:57:09 08/04/2026 |
| 269 | Tokocrypto |
AXS/USDC | $1.13 | $0 | 19:54:11 08/04/2026 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 20:00:07 08/04/2026 |
| 271 | FMFW.io |
AXS/USDC | $1.14 | $0 | 19:57:10 08/04/2026 |
| 272 |  Qmall Exchange |
AXS/ETH | $1.76 | $0 | 20:00:09 08/04/2026 |
| 273 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:00:09 08/04/2026 |
| 274 | Giottus |
AXS/USDT | $1.14 | $0 | 17:57:12 08/04/2026 |
| 275 | WOO X |
AXS/USDT | $1.13 | $0 | 19:54:11 08/04/2026 |
| 276 |  ONUS Pro |
AXS/USDT | $1.13 | $0 | 16:42:10 03/04/2026 |
| 277 | ONUS Pro |
AXS/VNDC | $1.13 | $0 | 16:42:10 03/04/2026 |
| 278 |  ADEN |
AXS/USDC | $1.15 | $0 | 20:00:48 08/04/2026 |
| 279 | ADEN |
AXS/USDT | $1.14 | $0 | 20:03:52 08/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 08/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,466,332 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.