Axie Infinity AXS
Xếp hạng #137
14:49:00 17/07/2026
Giá Axie Infinity (AXS)
$0.9597 -4.56%
0.00001526 BTC
25,316 VND
Thấp: $0.9597
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9671 | $29,926,635 | 14:00:17 17/07/2026 |
| 2 | KTX |
AXS/USDT | $0.9691 | $21,549,646 | 14:00:08 17/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9651 | $16,312,652 | 14:00:15 17/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.9652 | $7,988,493 | 14:00:16 17/07/2026 |
| 5 |  Binance |
AXS/USDT | $0.9681 | $6,507,682 | 13:54:17 17/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9651 | $5,824,624 | 14:00:17 17/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9651 | $5,824,086 | 14:00:16 17/07/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.9672 | $5,673,829 | 13:57:15 17/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9681 | $5,469,664 | 13:51:15 17/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9671 | $4,815,854 | 14:00:15 17/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9682 | $4,415,853 | 13:57:16 17/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9671 | $3,882,149 | 13:57:15 17/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9682 | $3,774,022 | 13:57:18 17/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9683 | $2,866,187 | 13:57:15 17/07/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9701 | $2,773,928 | 13:57:07 17/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9671 | $2,263,222 | 13:57:16 17/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9671 | $2,156,038 | 13:57:15 17/07/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9675 | $2,153,087 | 13:54:17 17/07/2026 |
| 20 |  Grvt |
AXS/USDT | $0.9711 | $2,071,963 | 13:33:22 17/07/2026 |
| 21 |  HTX |
AXS/USDT | $0.9711 | $2,016,546 | 13:59:54 17/07/2026 |
| 22 |  CRMClick |
AXS/USDT | $0.9722 | $1,994,113 | 13:57:10 17/07/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9673 | $1,844,103 | 13:54:16 17/07/2026 |
| 25 | LBank |
AXS/USDT | $0.9708 | $1,820,499 | 13:57:11 17/07/2026 |
| 26 |  BloFin |
AXS/USDT | $0.9701 | $1,663,223 | 13:57:10 17/07/2026 |
| 27 |  Websea |
AXS/USDT | $0.9672 | $1,641,991 | 13:57:20 17/07/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9682 | $1,340,027 | 13:57:15 17/07/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $0.9661 | $1,295,862 | 13:45:15 17/07/2026 |
| 30 | Echobit |
AXS/USDT | $0.9691 | $1,278,315 | 13:57:11 17/07/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9692 | $1,278,102 | 13:57:15 17/07/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $0.9672 | $1,275,143 | 14:00:15 17/07/2026 |
| 33 |  BITmarkets |
AXS/USDT | $0.9667 | $1,274,501 | 14:00:15 17/07/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.9681 | $1,272,436 | 14:00:10 17/07/2026 |
| 35 |  AstralX |
AXS/USDT | $0.9685 | $1,248,843 | 14:00:13 17/07/2026 |
| 36 |  YEX |
AXS/USDT | $0.9682 | $1,207,177 | 14:00:08 17/07/2026 |
| 37 | Binance |
AXS/USDT | $0.9691 | $1,149,842 | 13:56:42 17/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.9690 | $1,148,124 | 13:51:10 17/07/2026 |
| 39 |  SunX |
AXS/USDT | $0.9108 | $1,116,402 | 14:03:16 17/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9661 | $952,853 | 14:00:16 17/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9701 | $919,100 | 13:57:09 17/07/2026 |
| 42 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,165 | 14:00:16 17/07/2026 |
| 43 |  YUBIT |
AXS/USDT | $0.9691 | $846,480 | 13:57:08 17/07/2026 |
| 44 |  Picol |
AXS/USDT | $0.9691 | $815,597 | 14:00:10 17/07/2026 |
| 45 |  Hotcoin |
AXS/USDT | $0.9681 | $786,377 | 13:57:28 17/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.9671 | $752,597 | 13:57:40 17/07/2026 |
| 47 |  BitMart |
AXS/USDT | $0.9703 | $688,062 | 13:57:10 17/07/2026 |
| 48 | YUBIT |
AXS/USDT | $0.9671 | $615,017 | 13:57:15 17/07/2026 |
| 49 |  Bitcastle |
AXS/USDT | $0.9661 | $599,900 | 14:00:18 17/07/2026 |
| 50 |  BTCC |
AXS/USDT | $0.9701 | $574,066 | 13:57:09 17/07/2026 |
| 51 | WhiteBIT |
AXS/USDT | $0.9688 | $573,479 | 13:45:11 17/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9707 | $573,061 | 13:51:10 17/07/2026 |
| 53 |  4E |
AXS/USDT | $0.9692 | $569,204 | 13:57:13 17/07/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.9682 | $562,761 | 14:00:17 17/07/2026 |
| 55 |  Bitget |
AXS/USDT | $0.9681 | $562,390 | 13:54:16 17/07/2026 |
| 56 |  Upbit |
AXS/KRW | $0.9677 | $558,746 | 13:56:23 17/07/2026 |
| 57 |  KCEX |
AXS/USDT | $0.9682 | $558,119 | 13:57:15 17/07/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9652 | $551,453 | 14:00:16 17/07/2026 |
| 59 | FameEX |
AXS/USDT | $0.9701 | $451,776 | 13:57:11 17/07/2026 |
| 60 | Websea |
AXS/USDT | $0.9702 | $435,202 | 13:57:31 17/07/2026 |
| 61 |  Bitbaby |
AXS/USDT | $0.9672 | $427,968 | 14:00:16 17/07/2026 |
| 62 |  UZX |
AXS/USDT | $0.9691 | $426,044 | 13:57:10 17/07/2026 |
| 63 |  MEXC |
AXS/USDT | $0.9691 | $408,940 | 13:54:16 17/07/2026 |
| 64 |  Phemex |
AXS/USDT | $0.9691 | $389,657 | 13:57:10 17/07/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9691 | $359,713 | 13:48:16 17/07/2026 |
| 66 | XT.COM |
AXS/USDT | $0.9691 | $322,000 | 13:57:10 17/07/2026 |
| 67 |  Paribu |
AXS/TRY | $0.9672 | $314,316 | 13:59:53 17/07/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9691 | $310,158 | 13:48:01 17/07/2026 |
| 69 |  x.me Exchange |
AXS/USDT | $0.9692 | $308,811 | 13:57:18 17/07/2026 |
| 70 | DigiFinex |
AXS/USDT | $0.9681 | $287,442 | 14:00:10 17/07/2026 |
| 71 |  BigONE |
AXS/USDT | $0.9694 | $280,464 | 13:45:14 17/07/2026 |
| 72 |  BiFinance |
AXS/USDT | $0.9691 | $279,965 | 13:57:12 17/07/2026 |
| 73 | Phemex |
AXS/USDT | $0.9681 | $276,174 | 13:57:16 17/07/2026 |
| 74 | Biconomy.com |
AXS/USDT | $0.9691 | $267,263 | 13:57:10 17/07/2026 |
| 75 |  SuperEx |
AXS/USDT | $0.9741 | $265,978 | 13:57:10 17/07/2026 |
| 76 |  Bitbase |
AXS/USDT | $0.9721 | $263,657 | 13:30:17 17/07/2026 |
| 77 |  KuCoin |
AXS/USDT | $0.9681 | $256,374 | 13:54:19 17/07/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9652 | $246,399 | 13:57:17 17/07/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9676 | $243,719 | 13:57:16 17/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9691 | $242,320 | 14:00:07 17/07/2026 |
| 81 |  CoinChief |
AXS/USDT | $0.9691 | $234,078 | 13:57:11 17/07/2026 |
| 82 | WhiteBIT |
AXS/USDC | $0.9692 | $213,450 | 13:45:11 17/07/2026 |
| 83 | Bybit |
AXS/USDT | $0.9691 | $209,792 | 13:54:09 17/07/2026 |
| 84 |  Hibt |
AXS/USDT | $0.9691 | $206,856 | 13:57:11 17/07/2026 |
| 85 |  Gate |
AXS/USDT | $0.9692 | $205,792 | 13:54:19 17/07/2026 |
| 86 |  Bitazza |
AXS/USDT | $0.9681 | $205,591 | 14:00:12 17/07/2026 |
| 87 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 88 | OrangeX |
AXS/USDT | $0.9700 | $163,737 | 13:51:10 17/07/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $0.9687 | $157,032 | 13:54:26 17/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9671 | $152,559 | 14:00:14 17/07/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9691 | $144,282 | 14:00:10 17/07/2026 |
| 92 |  OKX |
AXS/USDT | $0.9710 | $140,652 | 13:56:23 17/07/2026 |
| 93 | Binance |
AXS/USDC | $0.9698 | $132,312 | 13:56:42 17/07/2026 |
| 94 | Pionex |
AXS/USDT | $0.9681 | $130,110 | 13:57:16 17/07/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9594 | $129,196 | 13:59:53 17/07/2026 |
| 96 | Toobit |
AXS/USDT | $0.9691 | $118,810 | 13:57:11 17/07/2026 |
| 97 | Tapbit |
AXS/USDT | $0.9691 | $118,022 | 13:57:08 17/07/2026 |
| 98 |  ASTX |
AXS/USDT | $0.9701 | $115,195 | 14:00:11 17/07/2026 |
| 99 |  BitKan |
AXS/USDT | $0.9702 | $114,552 | 14:00:12 17/07/2026 |
| 100 | Bitbase |
AXS/USDT | $0.9690 | $110,128 | 13:39:17 17/07/2026 |
| 101 |  HitBTC |
AXS/USDT | $0.9707 | $102,669 | 14:00:11 17/07/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9707 | $102,668 | 14:00:11 17/07/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9711 | $102,557 | 13:57:07 17/07/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.9690 | $96,499.75 | 13:57:00 17/07/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9652 | $94,846.10 | 14:00:16 17/07/2026 |
| 106 | Bitunix |
AXS/USDT | $0.9691 | $81,987.96 | 13:48:09 17/07/2026 |
| 107 | BVOX |
AXS/USDT | $0.9691 | $70,612.33 | 13:57:09 17/07/2026 |
| 108 | BITmarkets |
AXS/USD | $0.9676 | $65,066.31 | 14:00:10 17/07/2026 |
| 109 | B2Z Exchange |
AXS/USD | $0.9676 | $65,065.66 | 14:00:11 17/07/2026 |
| 110 | MEXC |
AXS/USDT | $0.9697 | $62,982.06 | 13:48:08 17/07/2026 |
| 111 | x.me Exchange |
AXS/USDT | $0.9691 | $62,976.23 | 13:57:09 17/07/2026 |
| 112 | Zoomex |
AXS/USDT | $0.9692 | $62,710.91 | 13:57:11 17/07/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9701 | $61,581.51 | 13:51:10 17/07/2026 |
| 114 |  Bitvavo |
AXS/EUR | $0.9695 | $60,825.67 | 13:57:10 17/07/2026 |
| 115 | KCEX |
AXS/USDT | $0.9701 | $60,587.93 | 13:57:08 17/07/2026 |
| 116 |  XXKK |
AXS/USDT | $0.9699 | $58,763.68 | 13:57:10 17/07/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $1.09 | $56,057.69 | 14:00:13 17/07/2026 |
| 118 | MEXC |
AXS/USDC | $0.9701 | $55,692.23 | 13:48:08 17/07/2026 |
| 119 |  BingX |
AXS/USDT | $0.9701 | $55,452.49 | 13:54:07 17/07/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.9701 | $54,968.84 | 14:00:12 17/07/2026 |
| 121 |  WEEX |
AXS/USDT | $0.9691 | $53,825.52 | 13:57:10 17/07/2026 |
| 122 |  PointPay |
AXS/USDT | $0.9691 | $51,975.01 | 13:57:10 17/07/2026 |
| 123 | Bitrue |
AXS/USDT | $0.9722 | $50,263.59 | 13:57:10 17/07/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9711 | $50,259.22 | 14:00:09 17/07/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9647 | $48,512.87 | 14:00:15 17/07/2026 |
| 126 | Binance |
AXS/TRY | $0.9689 | $48,429.46 | 13:56:42 17/07/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9672 | $47,960.42 | 13:59:23 17/07/2026 |
| 128 | WhiteBIT |
AXS/TRY | $0.9698 | $40,327.79 | 13:45:11 17/07/2026 |
| 129 |  GroveX |
AXS/USDT | $0.9691 | $37,374.05 | 13:57:08 17/07/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9712 | $35,247.39 | 13:56:23 17/07/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.9652 | $34,841.76 | 14:00:07 17/07/2026 |
| 132 | HTX |
AXS/USDT | $0.9577 | $34,196.26 | 13:30:17 17/07/2026 |
| 133 | Bitget |
AXS/USDT | $0.9721 | $33,900.46 | 13:54:54 17/07/2026 |
| 134 | WHXEX |
AXS/USDT | $0.9681 | $30,363.52 | 14:00:09 17/07/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9671 | $24,427.34 | 13:57:15 17/07/2026 |
| 136 |  Bitcoiva |
AXS/INR | $1.00 | $23,174.12 | 14:00:08 17/07/2026 |
| 137 |  Katana |
AXS/WETH | $0.9676 | $21,612.45 | 13:47:15 17/07/2026 |
| 138 |  CoinEx |
AXS/USDT | $0.9695 | $20,083.35 | 13:59:53 17/07/2026 |
| 139 | Gate |
AXS/USDT | $0.9692 | $18,604.69 | 13:56:24 17/07/2026 |
| 140 | ASTX |
AXS/USDT | $0.9661 | $18,372.68 | 14:00:16 17/07/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9681 | $18,221.74 | 14:00:12 17/07/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9599 | $16,147.98 | 14:01:05 17/07/2026 |
| 143 | BITmarkets |
AXS/USDT | $0.9683 | $14,736.55 | 14:00:10 17/07/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.9683 | $14,735.91 | 14:00:11 17/07/2026 |
| 145 | BTSE |
AXS/USDT | $0.9711 | $14,725.37 | 13:57:09 17/07/2026 |
| 146 | LeveX |
AXS/USDT | $0.9682 | $14,375.62 | 14:00:08 17/07/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9851 | $13,497.73 | 14:00:11 17/07/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9696 | $12,856.86 | 13:57:12 17/07/2026 |
| 149 |  Kraken |
AXS/USD | $0.9690 | $12,599.23 | 13:59:54 17/07/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.9711 | $11,092.48 | 13:57:08 17/07/2026 |
| 151 |  Kanga Exchange |
AXS/USDT | $0.9701 | $9,470.80 | 14:00:09 17/07/2026 |
| 152 | MGBX |
AXS/USDT | $0.9692 | $9,208.80 | 13:57:11 17/07/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.9698 | $8,970.33 | 14:00:09 17/07/2026 |
| 154 | Bitcoiva |
AXS/USDT | $0.9691 | $8,838.36 | 14:00:08 17/07/2026 |
| 155 | BloFin |
AXS/USDT | $0.9671 | $8,828.55 | 13:57:17 17/07/2026 |
| 156 | BYDFi |
AXS/USDT | $0.9691 | $8,087.79 | 14:00:16 17/07/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9682 | $7,461.31 | 14:00:16 17/07/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $0.9692 | $7,433.76 | 13:59:23 17/07/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.08 | $6,257.20 | 13:57:12 17/07/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.00 | $5,581.28 | 13:57:09 17/07/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.9691 | $5,148.02 | 13:57:08 17/07/2026 |
| 162 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.9671 | $4,233.14 | 14:00:16 17/07/2026 |
| 164 |  Aster |
AXS/USDT | $0.9731 | $4,003.86 | 13:54:15 17/07/2026 |
| 165 | CoinEx |
AXS/USDC | $0.9673 | $3,623.87 | 13:59:23 17/07/2026 |
| 166 |  SunX |
AXS/USDT | $0.9651 | $3,586.86 | 14:00:18 17/07/2026 |
| 167 |  Koinpark |
AXS/USDT | $0.9691 | $3,352.80 | 13:54:08 17/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9700 | $3,225.31 | 13:57:11 17/07/2026 |
| 169 |  Bitkub |
AXS/THB | $0.9687 | $3,143.76 | 13:57:10 17/07/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.9710 | $3,044.11 | 13:57:08 17/07/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.9691 | $2,797.41 | 14:00:10 17/07/2026 |
| 172 |  Remitano |
AXS/USDT | $0.9790 | $2,568.55 | 14:00:11 17/07/2026 |
| 173 |  HyperPay Futures |
AXS/USDT | $0.9591 | $2,514.54 | 14:03:17 17/07/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.9791 | $2,466.89 | 13:57:08 17/07/2026 |
| 175 |  Binance TH |
AXS/USDT | $0.9691 | $2,317.45 | 13:57:08 17/07/2026 |
| 176 | Bitazza |
AXS/THB | $0.9802 | $2,253.59 | 14:00:12 17/07/2026 |
| 177 |  Bitso |
AXS/USD | $0.9740 | $2,167.93 | 13:59:53 17/07/2026 |
| 178 |  Bit2Me |
AXS/EUR | $0.9722 | $2,016.37 | 13:57:10 17/07/2026 |
| 179 | Kraken |
AXS/EUR | $0.9721 | $1,995.03 | 13:59:54 17/07/2026 |
| 180 |  Ndax |
AXS/CAD | $0.9978 | $1,782.85 | 14:00:09 17/07/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9658 | $1,413.96 | 11:55:35 17/07/2026 |
| 182 |  Lighter |
AXS/USDC | $0.9691 | $1,335.49 | 13:57:15 17/07/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9701 | $1,184.17 | 13:57:08 17/07/2026 |
| 184 | Katana |
USDC/AXS | $0.9976 | $1,112.86 | 13:42:43 17/07/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $0.9688 | $1,074.36 | 14:00:11 17/07/2026 |
| 186 | BITmarkets |
AXS/USDC | $0.9689 | $1,074.35 | 14:00:10 17/07/2026 |
| 187 |  Tokocrypto |
AXS/USDT | $0.9691 | $1,054.09 | 13:57:09 17/07/2026 |
| 188 | OKX |
AXS/EUR | $0.9735 | $884.44 | 13:56:23 17/07/2026 |
| 189 |  LATOKEN |
AXS/USDT | $1.01 | $833.16 | 13:48:07 17/07/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9711 | $826.95 | 14:00:14 17/07/2026 |
| 191 | TRIV |
AXS/USDT | $0.9682 | $824.48 | 14:00:14 17/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9711 | $756.75 | 13:43:22 17/07/2026 |
| 193 |  Coinone |
AXS/KRW | $0.9717 | $696.14 | 13:58:53 17/07/2026 |
| 194 |  Flipster |
AXS/USDT | $0.9671 | $646.47 | 14:00:16 17/07/2026 |
| 195 |  Korbit |
AXS/KRW | $0.9766 | $628.24 | 13:54:07 17/07/2026 |
| 196 | OKX |
AXS/USD | $0.9997 | $620.65 | 13:56:23 17/07/2026 |
| 197 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.01 | $588.47 | 13:57:08 17/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9733 | $540.96 | 12:58:35 17/07/2026 |
| 200 | OKX |
AXS/TRY | $0.9874 | $521.24 | 13:56:23 17/07/2026 |
| 201 | Niza.io |
AXS/EUR | $0.9722 | $511.89 | 13:57:11 17/07/2026 |
| 202 |  Bitlo |
AXS/TRY | $0.9711 | $459.17 | 13:57:10 17/07/2026 |
| 203 | Katana v3 |
AXS/SLP | $0.9620 | $409.27 | 14:01:57 17/07/2026 |
| 204 | OKX |
AXS/USDC | $0.9769 | $378.76 | 13:56:23 17/07/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.9703 | $324.81 | 14:00:10 17/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9754 | $312.55 | 10:25:26 17/07/2026 |
| 207 |  Coinbase International Exchange |
AXS/USDC | $0.9659 | $306.51 | 14:00:15 17/07/2026 |
| 208 | CoinDCX |
AXS/USDT | $0.9701 | $203.30 | 13:57:08 17/07/2026 |
| 209 |  Poloniex |
AXS/USDT | $0.9991 | $202.35 | 13:59:23 17/07/2026 |
| 210 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $85.41 | 13:59:23 17/07/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9810 | $56.12 | 14:00:09 17/07/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.9742 | $52.92 | 07:23:39 17/07/2026 |
| 213 |  WazirX |
AXS/INR | $0.9961 | $39.19 | 14:00:08 17/07/2026 |
| 214 | WazirX |
AXS/USDT | $0.9871 | $38.83 | 14:00:08 17/07/2026 |
| 215 |  CEX.IO |
AXS/EUR | $0.9731 | $28.52 | 13:57:10 17/07/2026 |
| 216 |  Bitfinex |
AXS/USDT | $1.10 | $27.36 | 13:57:15 17/07/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9956 | $26.85 | 13:18:48 17/07/2026 |
| 218 |  Indodax |
AXS/IDR | $0.9833 | $25.43 | 13:59:54 17/07/2026 |
| 219 | CEX.IO |
AXS/USD | $0.9708 | $24.76 | 13:57:10 17/07/2026 |
| 220 | CEX.IO |
AXS/USDT | $0.9703 | $18.85 | 13:57:10 17/07/2026 |
| 221 |  Biswap v2 |
AXS/WBNB | $0.9781 | $18.18 | 05:28:16 17/07/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.9602 | $16.95 | 13:57:11 17/07/2026 |
| 223 |  Binance.US |
AXS/USDT | $0.9542 | $9.47 | 10:44:23 16/07/2026 |
| 224 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 225 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 226 |  Alita Finance |
AXS/WBNB | $0.9760 | $6.00 | 07:01:20 17/07/2026 |
| 227 |  ZebPay |
AXS/INR | $1.00 | $5.92 | 14:00:07 17/07/2026 |
| 228 | Katana |
AXS/SLP | $0.9717 | $5.43 | 09:00:27 17/07/2026 |
| 229 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 230 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9710 | $0.6998 | 07:03:25 17/07/2026 |
| 232 | HitBTC |
AXS/BTC | $1.02 | $0 | 14:00:11 17/07/2026 |
| 233 | HitBTC |
AXS/USDC | $0.9998 | $0 | 14:00:11 17/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 13:59:53 17/07/2026 |
| 235 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9780 | $0 | 14:00:13 17/07/2026 |
| 237 | Upbit |
AXS/BTC | $1.24 | $0 | 13:56:23 17/07/2026 |
| 238 | ZebPay |
AXS/USDT | $0.9681 | $0 | 14:00:07 17/07/2026 |
| 239 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 13:57:07 17/07/2026 |
| 240 |  CoinJar |
AXS/AUD | $0.9871 | $0 | 14:00:29 17/07/2026 |
| 241 | CoinJar |
AXS/GBP | $1.39 | $0 | 14:00:29 17/07/2026 |
| 242 | CoinJar |
AXS/USD | $0.9599 | $0 | 14:00:29 17/07/2026 |
| 243 | CoinJar |
AXS/USDC | $0.9888 | $0 | 14:00:29 17/07/2026 |
| 244 | Tokocrypto |
AXS/USDC | $0.9698 | $0 | 13:57:09 17/07/2026 |
| 245 |  digitalexchange.id |
AXS/IDR | $0.9737 | $0 | 14:00:11 17/07/2026 |
| 246 | FMFW.io |
AXS/BTC | $1.02 | $0 | 14:00:11 17/07/2026 |
| 247 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 14:00:11 17/07/2026 |
| 248 |  Giottus |
AXS/INR | $0.9989 | $0 | 13:51:10 17/07/2026 |
| 249 | Giottus |
AXS/USDT | $0.9690 | $0 | 13:51:10 17/07/2026 |
| 250 |  WOO X |
AXS/USDT | $0.9671 | $0 | 13:54:15 17/07/2026 |
| 251 | WOO X |
AXS/USDT | $0.9701 | $0 | 13:54:08 17/07/2026 |
| 252 |  Young Platform |
AXS/EUR | $0.9687 | $0 | 14:00:07 17/07/2026 |
| 253 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 254 |  Orderly |
AXS/USDC | $1.00 | $0 | 14:00:17 17/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9500 | $0 | 14:00:08 17/07/2026 |
| 256 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 257 |  ADEN |
AXS/USDC | $1.00 | $0 | 14:03:53 17/07/2026 |
| 258 | ADEN |
AXS/USDT | $0.9605 | $0 | 14:03:53 17/07/2026 |
| 259 |  Fillx |
AXS/USDC | $1.00 | $0 | 14:03:16 17/07/2026 |
| 260 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 14:00:16 17/07/2026 |
| 261 |  MemeMax |
AXS/USDC | $0.9588 | $0 | 14:03:15 17/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 17/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,926,635 với tỷ giá $0.9671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.