Axie Infinity AXS
Xếp hạng #138
06:09:00 13/08/2026
Giá Axie Infinity (AXS)
$0.8579 -3.69%
0.00001354 BTC
22,208 VND
Thấp: $0.8531
Cao: $0.9238
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8563 | $69,081,826 | 06:00:16 13/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8570 | $22,813,709 | 06:00:15 13/08/2026 |
| 3 |  Binance |
AXS/USDT | $0.8543 | $9,684,175 | 05:54:17 13/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.8570 | $8,025,758 | 06:00:16 13/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8550 | $7,880,927 | 05:57:15 13/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8571 | $7,714,380 | 06:00:15 13/08/2026 |
| 7 |  LBank |
AXS/USDT | $0.8555 | $5,991,256 | 05:57:16 13/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8562 | $5,604,087 | 06:00:16 13/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8562 | $5,604,087 | 06:00:16 13/08/2026 |
| 10 |  FameEX |
AXS/USDT | $0.8555 | $5,482,076 | 05:57:19 13/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.8550 | $5,402,547 | 05:57:15 13/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8531 | $5,181,026 | 05:48:15 13/08/2026 |
| 13 |  OneEx |
AXS/USDT | $0.8570 | $4,774,704 | 06:00:16 13/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8560 | $4,510,896 | 05:57:16 13/08/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.8591 | $3,727,329 | 06:00:10 13/08/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $0.8537 | $3,712,379 | 05:57:15 13/08/2026 |
| 17 |  BVOX |
AXS/USDT | $0.8551 | $3,179,297 | 05:54:15 13/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8563 | $3,064,476 | 06:00:17 13/08/2026 |
| 19 |  BitDelta |
AXS/USDT | $0.8570 | $2,917,382 | 05:57:07 13/08/2026 |
| 20 |  BingX |
AXS/USDT | $0.8556 | $2,564,878 | 05:57:16 13/08/2026 |
| 21 |  Extended |
AXS/USD | $0.8548 | $2,525,703 | 06:03:16 13/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.8552 | $2,492,851 | 05:57:17 13/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8547 | $2,415,837 | 05:54:17 13/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.8580 | $2,235,446 | 05:57:11 13/08/2026 |
| 25 |  AstralX |
AXS/USDT | $0.8565 | $2,061,941 | 05:57:07 13/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.8560 | $2,035,812 | 05:57:17 13/08/2026 |
| 27 | LBank |
AXS/USDT | $0.8563 | $1,955,082 | 05:57:11 13/08/2026 |
| 28 | Binance |
AXS/USDT | $0.8561 | $1,821,147 | 05:56:42 13/08/2026 |
| 29 | BiKing |
AXS/USDT | $0.8551 | $1,820,621 | 06:00:12 13/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.8570 | $1,715,921 | 05:57:15 13/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.8571 | $1,571,773 | 06:00:12 13/08/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.8553 | $1,465,971 | 05:57:25 13/08/2026 |
| 33 |  Pionex |
AXS/USDT | $0.8560 | $1,447,139 | 05:57:12 13/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8560 | $1,407,217 | 05:57:16 13/08/2026 |
| 35 |  Echobit |
AXS/USDT | $0.8561 | $1,311,958 | 05:57:08 13/08/2026 |
| 36 |  Picol |
AXS/USDT | $0.8571 | $1,276,099 | 06:00:10 13/08/2026 |
| 37 |  Cofinex |
AXS/USDT | $0.8551 | $1,106,585 | 06:00:17 13/08/2026 |
| 38 |  Bitget |
AXS/USDT | $0.8541 | $1,106,569 | 05:54:15 13/08/2026 |
| 39 |  XT.COM |
AXS/USDT | $0.8561 | $1,061,915 | 05:57:41 13/08/2026 |
| 40 |  KCEX |
AXS/USDT | $0.8554 | $1,058,830 | 05:57:15 13/08/2026 |
| 41 |  Upbit |
AXS/KRW | $0.8545 | $1,053,042 | 05:56:53 13/08/2026 |
| 42 |  B2Z Exchange |
AXS/USD | $0.8572 | $1,026,624 | 06:00:15 13/08/2026 |
| 43 | WhiteBIT |
AXS/USDT | $0.8558 | $1,025,380 | 05:57:08 13/08/2026 |
| 44 |  BTSE |
AXS/USDT | $0.8544 | $1,021,543 | 05:48:15 13/08/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.8561 | $989,516 | 06:00:15 13/08/2026 |
| 46 |  BTCC |
AXS/USDT | $0.8551 | $910,447 | 05:57:08 13/08/2026 |
| 47 |  4E |
AXS/USDT | $0.8561 | $901,115 | 05:57:07 13/08/2026 |
| 48 |  Grvt |
AXS/USDT | $0.8521 | $852,553 | 05:24:20 13/08/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,988 | 06:00:16 13/08/2026 |
| 50 |  SunX |
AXS/USDT | $0.8572 | $810,725 | 06:03:16 13/08/2026 |
| 51 |  Bitbaby |
AXS/USDT | $0.8562 | $803,055 | 06:00:15 13/08/2026 |
| 52 |  CoinW |
AXS/USDT | $0.8556 | $781,444 | 05:57:12 13/08/2026 |
| 53 |  HTX |
AXS/USDT | $0.8560 | $771,964 | 05:59:54 13/08/2026 |
| 54 |  CRMClick |
AXS/USDT | $0.8561 | $771,861 | 06:00:13 13/08/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $0.8566 | $687,535 | 05:57:07 13/08/2026 |
| 56 | Websea |
AXS/USDT | $0.8570 | $686,323 | 05:57:11 13/08/2026 |
| 57 |  Gems Trade |
AXS/USDT | $0.8579 | $676,533 | 06:00:08 13/08/2026 |
| 58 |  OKX |
AXS/USDT | $0.8567 | $676,427 | 05:56:24 13/08/2026 |
| 59 |  Phemex |
AXS/USDT | $0.8560 | $674,210 | 05:57:12 13/08/2026 |
| 60 |  UZX |
AXS/USDT | $0.8560 | $625,685 | 05:57:11 13/08/2026 |
| 61 |  YUBIT |
AXS/USDT | $0.8561 | $590,935 | 05:57:09 13/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8539 | $582,812 | 05:48:17 13/08/2026 |
| 63 | Pionex |
AXS/USDT | $0.8551 | $575,186 | 05:57:16 13/08/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $0.8570 | $570,769 | 05:57:18 13/08/2026 |
| 65 |  MEXC |
AXS/USDT | $0.8554 | $568,087 | 05:57:16 13/08/2026 |
| 66 |  Orderly |
AXS/USDC | $0.9148 | $560,959 | 06:00:16 13/08/2026 |
| 67 |  MemeMax |
AXS/USDC | $0.8568 | $560,949 | 06:03:16 13/08/2026 |
| 68 |  Bitunix |
AXS/USDT | $0.8555 | $543,462 | 05:57:17 13/08/2026 |
| 69 |  Fillx |
AXS/USDC | $0.9148 | $532,233 | 06:03:16 13/08/2026 |
| 70 | KTX |
AXS/USDT | $0.8581 | $520,964 | 06:00:07 13/08/2026 |
| 71 |  Lighter |
AXS/USDC | $0.8674 | $514,968 | 05:57:15 13/08/2026 |
| 72 |  GroveX |
AXS/USDT | $0.8551 | $510,122 | 06:00:12 13/08/2026 |
| 73 | OrangeX |
AXS/USDT | $0.8570 | $509,527 | 05:57:07 13/08/2026 |
| 74 | XT.COM |
AXS/USDT | $0.8561 | $509,200 | 05:57:08 13/08/2026 |
| 75 |  Bitcastle |
AXS/USDT | $0.8571 | $507,126 | 06:00:19 13/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.8550 | $432,636 | 05:57:15 13/08/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.8561 | $378,467 | 05:57:10 13/08/2026 |
| 78 | Biconomy.com |
AXS/USDT | $0.8542 | $354,221 | 05:48:07 13/08/2026 |
| 79 |  EasiCoin |
AXS/USDT | $0.8571 | $347,808 | 06:00:16 13/08/2026 |
| 80 | Phemex |
AXS/USDT | $0.8560 | $338,583 | 05:57:17 13/08/2026 |
| 81 |  Hibt |
AXS/USDT | $0.8551 | $327,860 | 05:57:08 13/08/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.8556 | $319,872 | 05:57:16 13/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.8551 | $303,327 | 05:57:07 13/08/2026 |
| 84 | Hotcoin |
AXS/USDT | $0.8540 | $275,889 | 05:51:16 13/08/2026 |
| 85 |  Paribu |
AXS/TRY | $0.8559 | $260,487 | 05:59:23 13/08/2026 |
| 86 | Bitbase |
AXS/USDT | $0.8541 | $260,307 | 05:39:11 13/08/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.8562 | $249,548 | 05:57:26 13/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.8570 | $230,894 | 05:57:07 13/08/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8570 | $224,791 | 06:00:14 13/08/2026 |
| 90 |  Gate |
AXS/USDT | $0.8541 | $221,513 | 05:54:20 13/08/2026 |
| 91 |  Bitazza |
AXS/USDT | $0.8581 | $218,921 | 06:00:12 13/08/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8551 | $211,250 | 06:00:12 13/08/2026 |
| 93 |  CoinChief |
AXS/USDT | $0.8561 | $209,909 | 05:57:08 13/08/2026 |
| 94 |  BiFinance |
AXS/USDT | $0.8561 | $201,149 | 05:57:09 13/08/2026 |
| 95 | Tapbit |
AXS/USDT | $0.8561 | $182,424 | 05:57:07 13/08/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8581 | $180,724 | 06:00:11 13/08/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.8531 | $163,222 | 05:54:19 13/08/2026 |
| 98 |  BigONE |
AXS/USDT | $0.8573 | $151,414 | 05:57:11 13/08/2026 |
| 99 |  SuperEx |
AXS/USDT | $0.8581 | $150,334 | 05:54:08 13/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.8561 | $145,677 | 06:00:16 13/08/2026 |
| 101 | DigiFinex |
AXS/USDT | $0.8560 | $144,257 | 05:57:11 13/08/2026 |
| 102 | Bybit |
AXS/USDT | $0.8555 | $138,164 | 05:54:08 13/08/2026 |
| 103 |  Bithumb |
AXS/KRW | $0.8530 | $129,383 | 05:59:53 13/08/2026 |
| 104 | ASTX |
AXS/USDT | $0.8561 | $128,820 | 06:00:16 13/08/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8592 | $116,573 | 05:57:08 13/08/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $0.8560 | $105,596 | 05:56:30 13/08/2026 |
| 107 | Bitunix |
AXS/USDT | $0.8561 | $104,216 | 05:57:08 13/08/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $0.8553 | $99,741.62 | 05:59:23 13/08/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.8541 | $95,245.06 | 05:48:07 13/08/2026 |
| 110 | BingX |
AXS/USDT | $0.8570 | $88,966.35 | 05:57:11 13/08/2026 |
| 111 |  LATOKEN |
AXS/USDT | $0.8552 | $84,422.82 | 05:57:11 13/08/2026 |
| 112 | BlockFin |
AXS/USDT | $0.8551 | $84,142.09 | 06:00:15 13/08/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.8561 | $82,563.74 | 06:00:12 13/08/2026 |
| 114 | BVOX |
AXS/USDT | $0.8551 | $79,443.12 | 05:54:12 13/08/2026 |
| 115 | Bitget |
AXS/USDT | $0.8551 | $78,399.29 | 05:54:58 13/08/2026 |
| 116 | Gate |
AXS/USDT | $0.8583 | $77,677.74 | 05:56:24 13/08/2026 |
| 117 | B2Z Exchange |
AXS/USD | $0.8574 | $75,979.38 | 06:00:07 13/08/2026 |
| 118 | BITmarkets |
AXS/USD | $0.8575 | $75,911.69 | 05:57:10 13/08/2026 |
| 119 | Bitrue |
AXS/USDT | $0.8565 | $73,134.87 | 05:57:11 13/08/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.8557 | $73,128.62 | 05:54:08 13/08/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $0.8577 | $72,876.34 | 06:00:10 13/08/2026 |
| 122 |  FMFW.io |
AXS/USD | $0.8577 | $72,875.14 | 06:00:11 13/08/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.8570 | $71,344.48 | 05:57:11 13/08/2026 |
| 124 |  Bitvavo |
AXS/EUR | $0.8546 | $69,882.86 | 05:57:12 13/08/2026 |
| 125 | WHXEX |
AXS/USDT | $0.8571 | $67,737.59 | 06:00:12 13/08/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.8571 | $67,703.50 | 06:00:10 13/08/2026 |
| 127 |  LeveX |
AXS/USDT | $0.8568 | $64,156.94 | 06:00:15 13/08/2026 |
| 128 | MEXC |
AXS/USDT | $0.8567 | $64,134.35 | 05:57:12 13/08/2026 |
| 129 |  XXKK |
AXS/USDT | $0.8577 | $61,408.84 | 06:00:07 13/08/2026 |
| 130 |  TxFlow |
AXS/USDC | $0.8559 | $59,767.78 | 06:00:28 13/08/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.09 | $56,046.80 | 06:00:09 13/08/2026 |
| 132 | MEXC |
AXS/USDC | $0.8573 | $54,737.64 | 05:57:12 13/08/2026 |
| 133 | KCEX |
AXS/USDT | $0.8560 | $53,058.81 | 05:57:12 13/08/2026 |
| 134 | Cofinex |
AXS/USDT | $0.8571 | $50,650.92 | 06:00:07 13/08/2026 |
| 135 |  Variational |
AXS/USDC | $0.8569 | $49,007.44 | 06:03:15 13/08/2026 |
| 136 |  Katana |
AXS/WETH | $0.8531 | $42,878.33 | 05:40:29 13/08/2026 |
| 137 | Binance |
AXS/TRY | $0.8584 | $42,071.96 | 05:56:42 13/08/2026 |
| 138 |  Blynex |
AXS/USDT | $0.8547 | $41,763.84 | 05:48:11 13/08/2026 |
| 139 | Zoomex |
AXS/USDT | $0.8555 | $41,449.06 | 05:54:07 13/08/2026 |
| 140 | WhiteBIT |
AXS/TRY | $0.8553 | $41,366.94 | 05:57:08 13/08/2026 |
| 141 | KuCoin |
AXS/USDT | $0.8561 | $40,893.77 | 05:56:23 13/08/2026 |
| 142 |  ZKE |
AXS/USDT | $0.8571 | $40,642.55 | 06:00:09 13/08/2026 |
| 143 |  Katana v3 |
AXS/WRON | $0.8501 | $40,038.83 | 05:58:23 13/08/2026 |
| 144 |  Coinbase International Exchange |
AXS/USDC | $0.8579 | $37,614.63 | 06:00:16 13/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8571 | $34,469.41 | 05:57:10 13/08/2026 |
| 146 | Binance |
AXS/USDC | $0.8529 | $32,904.01 | 05:56:42 13/08/2026 |
| 147 |  NexDAX |
AXS/USDT | $0.8541 | $30,398.96 | 05:57:07 13/08/2026 |
| 148 | OKX |
AXS/USDC | $0.8552 | $29,861.43 | 05:56:24 13/08/2026 |
| 149 |  Kraken |
AXS/USD | $0.8570 | $23,290.04 | 05:59:24 13/08/2026 |
| 150 |  WEEX |
AXS/USDT | $0.8561 | $22,485.38 | 05:57:08 13/08/2026 |
| 151 | BloFin |
AXS/USDT | $0.8550 | $20,416.21 | 05:57:17 13/08/2026 |
| 152 |  Bitcoiva |
AXS/INR | $0.8943 | $19,664.04 | 06:00:12 13/08/2026 |
| 153 |  CoinEx |
AXS/USDT | $0.8555 | $18,023.20 | 05:59:23 13/08/2026 |
| 154 | BYDFi |
AXS/USDT | $0.8539 | $15,894.59 | 06:00:16 13/08/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.8569 | $15,547.37 | 06:00:07 13/08/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.8570 | $15,547.00 | 06:00:10 13/08/2026 |
| 157 | BTSE |
AXS/USDT | $0.8542 | $15,440.57 | 05:54:14 13/08/2026 |
| 158 |  Aster |
AXS/USDT | $0.8621 | $15,237.62 | 05:54:15 13/08/2026 |
| 159 |  MGBX |
AXS/USDT | $0.8560 | $14,983.45 | 05:57:08 13/08/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $0.8829 | $14,809.02 | 05:06:21 13/08/2026 |
| 161 |  Binance TR |
AXS/TRY | $0.8584 | $14,744.55 | 05:57:13 13/08/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.8570 | $13,014.97 | 06:00:14 13/08/2026 |
| 163 | LeveX |
AXS/USDT | $0.8571 | $12,862.56 | 06:00:09 13/08/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.8550 | $12,777.45 | 06:00:10 13/08/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $0.8421 | $11,936.72 | 06:00:11 13/08/2026 |
| 166 |  Binibit |
AXS/USDT | $0.8589 | $8,486.90 | 06:00:07 13/08/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.8561 | $8,143.26 | 06:00:12 13/08/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.8580 | $6,622.72 | 06:00:12 13/08/2026 |
| 169 |  Coins.ph |
AXS/PHP | $1.09 | $6,287.94 | 05:57:07 13/08/2026 |
| 170 |  CoinUp.io |
AXS/USDT | $0.8560 | $6,118.46 | 05:57:11 13/08/2026 |
| 171 |  Niza.io |
AXS/USD | $0.8550 | $6,056.89 | 05:54:09 13/08/2026 |
| 172 |  Bit2Me |
AXS/EUR | $0.8587 | $5,849.58 | 05:57:11 13/08/2026 |
| 173 | Kraken |
AXS/EUR | $0.8587 | $5,743.48 | 05:59:24 13/08/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.8570 | $5,244.75 | 06:00:11 13/08/2026 |
| 175 | OKX |
AXS/EUR | $0.8588 | $4,890.88 | 05:56:24 13/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8563 | $3,867.40 | 06:00:17 13/08/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $0.8591 | $3,762.25 | 05:59:23 13/08/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $0.8551 | $3,366.62 | 05:57:07 13/08/2026 |
| 179 | CoinEx |
AXS/USDC | $0.8573 | $2,942.97 | 05:59:53 13/08/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.8561 | $2,836.10 | 06:00:16 13/08/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $0.8559 | $2,778.60 | 05:57:07 13/08/2026 |
| 182 |  ZebPay |
AXS/INR | $0.8959 | $2,552.70 | 06:00:10 13/08/2026 |
| 183 |  Bitbank |
AXS/JPY | $0.8546 | $2,331.41 | 05:57:07 13/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8556 | $1,786.13 | 05:17:45 13/08/2026 |
| 185 | Katana |
USDC/AXS | $0.9949 | $1,700.12 | 05:57:37 13/08/2026 |
| 186 |  TRIV |
AXS/IDR | $0.8600 | $1,640.70 | 06:00:15 13/08/2026 |
| 187 | TRIV |
AXS/USDT | $0.8570 | $1,640.62 | 06:00:15 13/08/2026 |
| 188 | Crypto.com Exchange |
AXS/USD | $0.8550 | $1,633.96 | 05:54:07 13/08/2026 |
| 189 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 190 | Niza.io |
AXS/EUR | $0.8587 | $1,487.87 | 05:54:09 13/08/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.8560 | $1,265.18 | 05:57:12 13/08/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.8591 | $1,052.35 | 06:00:10 13/08/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $0.8591 | $1,052.35 | 06:00:07 13/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8518 | $1,003.57 | 05:11:59 13/08/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.8634 | $974.88 | 05:57:07 13/08/2026 |
| 196 |  Azbit |
AXS/USDT | $0.8561 | $918.47 | 05:57:07 13/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.8621 | $894.06 | 05:54:07 13/08/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.8643 | $872.20 | 05:57:09 13/08/2026 |
| 199 |  Remitano |
AXS/USDT | $0.8552 | $759.23 | 06:00:09 13/08/2026 |
| 200 | Katana v3 |
AXS/SLP | $0.8583 | $741.61 | 05:41:57 13/08/2026 |
| 201 |  Bitfinex |
AXS/USDT | $0.8547 | $650.20 | 05:57:15 13/08/2026 |
| 202 | OKX |
AXS/USD | $0.8525 | $621.79 | 05:56:24 13/08/2026 |
| 203 |  Indodax |
AXS/IDR | $0.8800 | $564.16 | 05:59:54 13/08/2026 |
| 204 |  CoinDCX |
AXS/INR | $0.9055 | $483.63 | 06:00:07 13/08/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8619 | $405.64 | 04:47:23 13/08/2026 |
| 206 | Upbit |
AXS/BTC | $0.8241 | $341.05 | 05:56:53 13/08/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.8560 | $308.24 | 05:57:11 13/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8658 | $257.59 | 03:49:11 13/08/2026 |
| 209 |  Bitstamp by Robinhood |
AXS/EUR | $0.8760 | $245.29 | 05:59:53 13/08/2026 |
| 210 | Bitazza |
AXS/THB | $0.8852 | $177.84 | 06:00:12 13/08/2026 |
| 211 | BITmarkets |
AXS/IDR | $0.8566 | $166.59 | 05:57:10 13/08/2026 |
| 212 |  Bitkub |
AXS/THB | $0.8725 | $115.09 | 05:57:11 13/08/2026 |
| 213 |  ApeSwap (BSC) |
AXS/WBNB | $0.8540 | $103.98 | 05:11:59 13/08/2026 |
| 214 | CoinDCX |
AXS/USDT | $0.8571 | $94.59 | 06:00:07 13/08/2026 |
| 215 |  Coinone |
AXS/KRW | $0.8467 | $83.15 | 05:59:53 13/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8550 | $60.46 | 05:12:57 13/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9947 | $44.13 | 05:00:19 13/08/2026 |
| 218 |  WazirX |
AXS/INR | $0.9751 | $32.92 | 06:00:08 13/08/2026 |
| 219 |  CEX.IO |
AXS/EUR | $0.8572 | $30.17 | 05:51:08 13/08/2026 |
| 220 | CEX.IO |
AXS/USD | $0.8557 | $27.10 | 05:51:08 13/08/2026 |
| 221 |  Ndax |
AXS/CAD | $0.8608 | $24.19 | 06:00:09 13/08/2026 |
| 222 | CEX.IO |
AXS/USDT | $0.8558 | $23.95 | 05:51:08 13/08/2026 |
| 223 |  CoinJar |
AXS/AUD | $0.8779 | $17.56 | 06:00:30 13/08/2026 |
| 224 |  Korbit |
AXS/KRW | $0.8524 | $15.88 | 05:57:07 13/08/2026 |
| 225 |  Alita Finance |
AXS/WBNB | $0.8574 | $15.70 | 05:12:57 13/08/2026 |
| 226 | WazirX |
AXS/USDT | $0.8790 | $11.37 | 06:00:08 13/08/2026 |
| 227 | Katana |
AXS/SLP | $0.8536 | $10.15 | 05:01:23 13/08/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.8834 | $6.28 | 05:57:08 13/08/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.8520 | $3.89 | 05:59:53 13/08/2026 |
| 230 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8542 | $3.67 | 05:17:45 13/08/2026 |
| 231 | FMFW.io |
AXS/USDC | $0.8828 | $0.008572 | 05:57:10 13/08/2026 |
| 232 | HitBTC |
AXS/USDC | $0.8828 | $0.008557 | 05:54:08 13/08/2026 |
| 233 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 05:59:23 13/08/2026 |
| 234 | HitBTC |
AXS/BTC | $1.03 | $0 | 05:54:08 13/08/2026 |
| 235 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 05:59:23 13/08/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9111 | $0 | 05:57:12 13/08/2026 |
| 237 | ZebPay |
AXS/USDT | $0.8571 | $0 | 06:00:10 13/08/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 06:00:10 13/08/2026 |
| 239 | CoinJar |
AXS/GBP | $1.39 | $0 | 06:00:30 13/08/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 06:00:30 13/08/2026 |
| 241 | CoinJar |
AXS/USDC | $0.8357 | $0 | 06:00:30 13/08/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.8529 | $0 | 05:57:12 13/08/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.8512 | $0 | 06:00:13 13/08/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.03 | $0 | 06:00:11 13/08/2026 |
| 245 |  Giottus |
AXS/INR | $0.9230 | $0 | 05:57:10 13/08/2026 |
| 246 | Giottus |
AXS/USDT | $0.8560 | $0 | 05:57:10 13/08/2026 |
| 247 |  WOO X |
AXS/USDT | $0.8551 | $0 | 05:54:15 13/08/2026 |
| 248 | WOO X |
AXS/USDT | $0.8561 | $0 | 05:54:07 13/08/2026 |
| 249 |  Young Platform |
AXS/EUR | $0.8588 | $0 | 06:00:07 13/08/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8300 | $0 | 05:57:07 13/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9149 | $0 | 06:03:57 13/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8554 | $0 | 06:03:57 13/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 06:00:15 13/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 13/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,081,826 với tỷ giá $0.8563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.