Tiền ảo: 39,743 Sàn giao dịch: 978 Vốn hóa: $2,868,321,188,487 Khối lượng (24h): $100,211,789,978 Thị phần: BTC: 58.8%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 14:53:00 25/09/2026
Giá Axie Infinity (AXS)
$1.19 12.56%
0.00001412 BTC 30,732 VND
Thấp: $1.02 Cao: $1.21

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.19 $179,046,581 14:00:15 25/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.20 $40,066,324 14:00:15 25/09/2026
3 Tapbit Tapbit AXS/USDT $0.8998 $30,831,988 13:57:16 25/09/2026
4 Binance Binance AXS/USDT $1.19 $21,492,224 13:54:16 25/09/2026
5 OrangeX OrangeX AXS/USDT $1.19 $17,550,731 13:57:16 25/09/2026
6 Zoomex Zoomex AXS/USDT $1.20 $14,195,039 14:00:21 25/09/2026
7 FameEX FameEX AXS/USDT $1.19 $13,344,482 13:57:18 25/09/2026
8 Upbit Upbit AXS/KRW $1.20 $12,385,559 13:56:53 25/09/2026
9 LBank LBank AXS/USDT $1.19 $11,269,697 13:57:17 25/09/2026
10 BVOX BVOX AXS/USDT $1.18 $10,173,290 13:57:18 25/09/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.19 $8,604,636 13:57:16 25/09/2026
12 Koinbay Koinbay AXS/USDT $1.19 $8,168,101 13:57:15 25/09/2026
13 BitMart BitMart AXS/USDT $1.07 $8,028,516 22:36:16 24/09/2026
14 idax exchange idax exchange AXS/USDT $1.20 $7,887,044 14:00:18 25/09/2026
15 WhiteBIT WhiteBIT AXS/USDT $1.19 $7,652,240 13:57:16 25/09/2026
16 BiKing BiKing AXS/USDT $1.20 $6,530,901 14:00:18 25/09/2026
17 BlockFin BlockFin AXS/USDT $1.21 $5,980,875 14:00:10 25/09/2026
18 OneEx OneEx AXS/USDT $1.21 $5,529,755 14:00:16 25/09/2026
19 Bybit Bybit AXS/USDT $1.19 $5,189,721 13:54:17 25/09/2026
20 Binance Binance AXS/USDT $1.19 $5,076,951 13:56:42 25/09/2026
21 WOO X Pro WOO X Pro AXS/USDT $1.20 $5,051,841 14:00:16 25/09/2026
22 HTX HTX AXS/USDT $1.21 $4,288,983 13:59:54 25/09/2026
23 CRMClick CRMClick AXS/USDT $1.19 $4,254,937 13:57:10 25/09/2026
24 Websea Websea AXS/USDT $1.19 $3,812,276 13:57:18 25/09/2026
25 ASTX ASTX AXS/USDT $1.21 $3,771,701 14:00:16 25/09/2026
26 BloFin BloFin AXS/USDT $1.19 $3,551,273 13:54:07 25/09/2026
27 Pionex Pionex AXS/USDT $1.19 $3,527,573 13:57:12 25/09/2026
28 YEX YEX AXS/USDT $1.21 $3,460,693 14:00:08 25/09/2026
29 Picol Picol AXS/USDT $1.21 $3,176,806 14:00:08 25/09/2026
30 LBank LBank AXS/USDT $1.19 $2,985,863 13:57:10 25/09/2026
31 BingX BingX AXS/USDT $1.19 $2,785,901 13:57:18 25/09/2026
32 BTCC BTCC AXS/USDT $1.19 $2,534,236 13:57:10 25/09/2026
33 AstralX AstralX AXS/USDT $1.21 $2,513,074 14:00:11 25/09/2026
34 4E 4E AXS/USDT $1.19 $2,509,265 13:57:12 25/09/2026
35 KCEX KCEX AXS/USDT $1.19 $2,425,286 13:57:16 25/09/2026
36 Toobit Toobit AXS/USDT $1.19 $2,423,270 13:57:17 25/09/2026
37 DigiFinex DigiFinex AXS/USDT $1.20 $2,262,390 14:00:17 25/09/2026
38 XT.COM XT.COM AXS/USDT $1.19 $2,238,753 13:57:44 25/09/2026
39 Ourbit Ourbit AXS/USDT $1.19 $2,141,587 13:57:17 25/09/2026
40 Bitbaby Bitbaby AXS/USDT $1.19 $2,138,573 13:57:23 25/09/2026
41 CoinW CoinW AXS/USDT $1.19 $2,134,353 13:57:08 25/09/2026
42 Hotcoin Hotcoin AXS/USDT $1.19 $2,007,314 13:57:20 25/09/2026
43 Websea Websea AXS/USDT $1.18 $1,844,211 13:48:13 25/09/2026
44 Cofinex Cofinex AXS/USDT $1.21 $1,660,877 14:00:17 25/09/2026
45 Bitget Bitget AXS/USDT $1.19 $1,627,823 13:54:16 25/09/2026
46 YUBIT YUBIT AXS/USDT $1.19 $1,602,219 13:57:07 25/09/2026
47 Hyperliquid Hyperliquid AXS/USDC $1.19 $1,496,445 13:57:27 25/09/2026
48 OneBullEx OneBullEx AXS/USDT $1.20 $1,471,958 14:00:16 25/09/2026
49 OrangeX OrangeX AXS/USDT $1.19 $1,422,798 13:57:09 25/09/2026
50 XT.COM XT.COM AXS/USDT $1.19 $1,422,647 13:57:12 25/09/2026
51 KTX KTX AXS/USDT $1.21 $1,375,957 14:00:10 25/09/2026
52 MEXC MEXC AXS/USDT $1.19 $1,369,009 13:57:16 25/09/2026
53 UZX UZX AXS/USDT $1.19 $1,362,474 13:57:15 25/09/2026
54 Echobit Echobit AXS/USDT $1.19 $1,352,195 13:57:12 25/09/2026
55 Bitbase Bitbase AXS/USDT $1.18 $1,231,207 13:51:27 25/09/2026
56 BYDFi BYDFi AXS/USDT $1.21 $1,178,085 14:00:10 25/09/2026
57 Bithumb Bithumb AXS/KRW $1.22 $1,157,666 13:59:53 25/09/2026
58 EasiCoin EasiCoin AXS/USDT $1.20 $1,099,056 14:00:16 25/09/2026
59 WhiteBIT WhiteBIT AXS/USDT $1.19 $1,057,717 13:57:11 25/09/2026
60 x.me Exchange x.me Exchange AXS/USDT $1.20 $1,015,759 14:00:19 25/09/2026
61 Gems Trade Gems Trade AXS/USDT $1.21 $944,616 14:00:10 25/09/2026
62 BitGW Exchange BitGW Exchange AXS/USDT $1.21 $938,177 14:00:11 25/09/2026
63 OKX OKX AXS/USDT $1.19 $926,472 13:56:54 25/09/2026
64 Hibt Hibt AXS/USDT $1.19 $903,754 13:51:08 25/09/2026
65 Bitunix Bitunix AXS/USDT $1.19 $865,222 13:57:16 25/09/2026
66 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,730 14:00:16 25/09/2026
67 Grvt Grvt AXS/USDT $1.08 $794,986 00:27:16 25/09/2026
68 FameEX FameEX AXS/USDT $1.19 $758,877 13:57:10 25/09/2026
69 SunX SunX AXS/USDT $0.9650 $757,731 14:03:15 25/09/2026
70 Bitcastle Bitcastle AXS/USDT $1.21 $743,734 14:00:17 25/09/2026
71 Biconomy.com Biconomy.com AXS/USDT $1.19 $682,036 13:57:12 25/09/2026
72 DigiFinex DigiFinex AXS/USDT $1.19 $673,725 13:57:11 25/09/2026
73 Bitcastle Bitcastle AXS/USDT $1.21 $618,129 14:00:13 25/09/2026
74 Toobit Toobit AXS/USDT $1.19 $564,239 13:57:08 25/09/2026
75 Bitrue Bitrue AXS/USDT $1.19 $552,746 13:57:17 25/09/2026
76 BiKing BiKing AXS/USDT $1.21 $520,340 14:00:12 25/09/2026
77 ASTX ASTX AXS/USDT $1.21 $512,345 14:00:11 25/09/2026
78 YUBIT YUBIT AXS/USDT $1.19 $470,430 13:57:16 25/09/2026
79 Bitbase Bitbase AXS/USDT $1.19 $442,980 13:57:11 25/09/2026
80 Paribu Paribu AXS/TRY $1.21 $426,076 14:02:53 25/09/2026
81 Gate Gate AXS/USDT $1.19 $419,739 13:54:20 25/09/2026
82 Binance Binance AXS/TRY $1.19 $418,380 13:56:42 25/09/2026
83 BitDelta BitDelta AXS/USDT $1.21 $376,315 14:00:07 25/09/2026
84 Bybit Bybit AXS/USDT $1.19 $372,968 13:54:08 25/09/2026
85 BitKan BitKan AXS/USDT $1.21 $367,461 14:00:10 25/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.19 $361,738 13:58:23 25/09/2026
87 BlockFin BlockFin AXS/USDT $1.21 $355,173 14:00:15 25/09/2026
88 KuCoin KuCoin AXS/USDT $1.19 $349,222 13:57:19 25/09/2026
89 Hotcoin Hotcoin AXS/USDT $1.19 $339,828 13:51:16 25/09/2026
90 Binance TR Binance TR AXS/TRY $1.19 $306,358 13:57:13 25/09/2026
91 Extended Extended AXS/USD $1.18 $303,428 14:03:16 25/09/2026
92 OmniX OmniX AXS/USDT $1.19 $284,029 13:57:12 25/09/2026
93 BigONE BigONE AXS/USDT $1.18 $281,306 13:57:07 25/09/2026
94 BloFin BloFin AXS/USDT $1.18 $268,066 13:54:17 25/09/2026
95 Mandala Exchange Mandala Exchange AXS/USDT $1.20 $258,211 14:00:15 25/09/2026
96 FMFW.io FMFW.io AXS/USD $1.20 $258,211 14:00:11 25/09/2026
97 HitBTC HitBTC AXS/USDT $1.19 $257,630 13:54:08 25/09/2026
98 Bitbaby Bitbaby AXS/USDT $1.19 $247,737 13:54:09 25/09/2026
99 Pionex Pionex AXS/USDT $1.19 $242,228 13:57:17 25/09/2026
100 Ourbit Ourbit AXS/USDT $1.19 $242,087 13:57:10 25/09/2026
101 Bitazza Bitazza AXS/USDT $1.21 $238,841 14:00:12 25/09/2026
102 Coinbase Exchange Coinbase Exchange AXS/USD $1.19 $221,798 13:56:59 25/09/2026
103 BitTap BitTap AXS/USDT $1.21 $212,114 14:00:16 25/09/2026
104 EasiCoin EasiCoin AXS/USDT $1.21 $199,731 14:00:10 25/09/2026
105 Bitvavo Bitvavo AXS/EUR $1.19 $182,128 13:57:11 25/09/2026
106 Bitunix Bitunix AXS/USDT $1.19 $180,811 13:57:13 25/09/2026
107 Katana v3 Katana v3 AXS/WRON $1.21 $173,143 14:01:51 25/09/2026
108 x.me Exchange x.me Exchange AXS/USDT $1.21 $169,748 14:00:08 25/09/2026
109 BiFinance BiFinance AXS/USDT $1.19 $168,299 13:57:09 25/09/2026
110 Bitrue Bitrue AXS/USDT $1.19 $157,960 13:57:10 25/09/2026
111 TxFlow TxFlow AXS/USDC $1.20 $153,510 14:00:51 25/09/2026
112 BingX BingX AXS/USDT $1.19 $152,879 13:54:08 25/09/2026
113 Kraken Kraken AXS/USD $1.21 $145,774 13:59:53 25/09/2026
114 Katana Katana AXS/WETH $1.20 $141,098 13:59:49 25/09/2026
115 WhiteBIT WhiteBIT AXS/TRY $1.18 $127,073 13:57:11 25/09/2026
116 WhiteBIT WhiteBIT AXS/USDC $1.19 $122,564 13:57:11 25/09/2026
117 Zoomex Zoomex AXS/USDT $1.21 $114,191 14:00:17 25/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.20 $110,021 13:58:23 25/09/2026
119 KCEX KCEX AXS/USDT $1.19 $109,098 13:57:09 25/09/2026
120 XXKK XXKK AXS/USDT $1.21 $107,706 14:00:10 25/09/2026
121 KuCoin KuCoin AXS/USDT $1.18 $99,188.26 13:53:53 25/09/2026
122 MEXC MEXC AXS/USDT $1.19 $98,538.74 13:48:11 25/09/2026
123 PointPay PointPay AXS/USDT $1.19 $94,132.83 13:57:08 25/09/2026
124 WEEX WEEX AXS/USDT $1.19 $91,470.52 13:57:13 25/09/2026
125 Binibit Binibit AXS/USDT $1.21 $88,163.28 14:00:12 25/09/2026
126 LeveX LeveX AXS/USDT $1.20 $86,915.26 14:00:16 25/09/2026
127 Binance Binance AXS/USDC $1.19 $86,241.18 13:56:54 25/09/2026
128 Revolut X Revolut X AXS/USD $1.20 $85,907.78 14:00:13 25/09/2026
129 ZKE ZKE AXS/USDT $1.21 $84,037.14 14:00:12 25/09/2026
130 SuperEx SuperEx AXS/USDT $1.21 $83,426.83 14:00:11 25/09/2026
131 Bitget Bitget AXS/USDT $1.19 $70,925.64 13:54:32 25/09/2026
132 B2Z Exchange B2Z Exchange AXS/USD $1.21 $65,337.72 14:00:15 25/09/2026
133 BTSE BTSE AXS/USDT $1.19 $65,098.74 13:57:18 25/09/2026
134 BITmarkets BITmarkets AXS/USDT $1.21 $63,531.71 14:00:15 25/09/2026
135 GroveX GroveX AXS/USDT $1.20 $62,159.90 14:00:10 25/09/2026
136 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,096.89 14:00:09 25/09/2026
137 MEXC MEXC AXS/USDC $1.18 $54,696.91 13:48:11 25/09/2026
138 Cofinex Cofinex AXS/USDT $1.21 $50,633.77 14:00:07 25/09/2026
139 Gate Gate AXS/USDT $1.19 $47,677.60 13:56:54 25/09/2026
140 Lighter Lighter AXS/USDC $1.17 $44,175.58 14:00:15 25/09/2026
141 Blynex Blynex AXS/USDT $1.20 $41,598.43 14:00:07 25/09/2026
142 NexDAX NexDAX AXS/USDT $1.19 $38,097.65 13:57:11 25/09/2026
143 Katana Katana AXS/WRON $1.21 $37,900.59 13:59:47 25/09/2026
144 Niza.io Niza.io AXS/USD $1.21 $34,279.80 14:00:12 25/09/2026
145 Cryptomus Cryptomus AXS/USDT $1.21 $29,509.45 14:00:09 25/09/2026
146 MGBX MGBX AXS/USDT $1.19 $28,995.70 13:57:34 25/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.20 $27,820.10 13:59:53 25/09/2026
148 BYDFi BYDFi AXS/USDT $1.19 $27,489.79 14:00:15 25/09/2026
149 Binance TH Binance TH AXS/USDT $1.19 $25,929.44 13:57:10 25/09/2026
150 ICRYPEX ICRYPEX AXS/USDT $1.19 $25,830.50 14:00:11 25/09/2026
151 Bitcoiva Bitcoiva AXS/INR $1.23 $25,065.03 14:00:09 25/09/2026
152 Aster Aster AXS/USDT $1.19 $23,819.94 13:54:15 25/09/2026
153 Bitbank Bitbank AXS/JPY $1.15 $23,649.16 13:57:10 25/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.18 $23,194.11 13:59:53 25/09/2026
155 B2Z Exchange B2Z Exchange AXS/USD $1.21 $21,140.66 14:00:07 25/09/2026
156 BITmarkets BITmarkets AXS/USD $1.21 $21,140.59 14:00:07 25/09/2026
157 Tebbit Tebbit AXS/USDT $1.21 $20,225.93 14:00:17 25/09/2026
158 Variational Variational AXS/USDC $1.21 $20,096.90 14:03:16 25/09/2026
159 XBO.com XBO.com AXS/USDT $1.21 $20,004.68 14:00:11 25/09/2026
160 LeveX LeveX AXS/USDT $1.21 $18,063.92 14:00:12 25/09/2026
161 Bitlo Bitlo AXS/TRY $1.18 $16,816.81 13:57:09 25/09/2026
162 Koinpark Koinpark AXS/USDT $1.19 $15,981.49 13:54:08 25/09/2026
163 Kraken Kraken AXS/EUR $1.17 $14,431.00 13:59:53 25/09/2026
164 Bit2Me Bit2Me AXS/EUR $1.17 $12,701.23 14:00:10 25/09/2026
165 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9380 $10,334.67 14:03:15 25/09/2026
166 Bitcoiva Bitcoiva AXS/USDT $1.19 $9,518.87 14:00:09 25/09/2026
167 Tothemoon Tothemoon AXS/USDT $1.19 $8,505.51 14:00:12 25/09/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.20 $8,442.85 13:59:39 25/09/2026
169 PrimeXBT PrimeXBT AXS/USDT $1.20 $8,174.24 14:03:16 25/09/2026
170 Kanga Exchange Kanga Exchange AXS/USDT $1.19 $7,587.87 14:00:11 25/09/2026
171 HyperPay Futures HyperPay Futures AXS/USDT $1.20 $6,824.76 14:03:17 25/09/2026
172 Kanga Exchange Kanga Exchange AXS/USDC $1.19 $6,713.03 14:00:11 25/09/2026
173 CoinDCX CoinDCX AXS/INR $1.25 $6,704.71 14:00:15 25/09/2026
174 Coins.ph Coins.ph AXS/PHP $1.07 $6,159.36 14:00:12 25/09/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.20 $5,589.27 13:59:39 25/09/2026
176 LATOKEN LATOKEN AXS/USDT $1.19 $5,423.67 13:57:10 25/09/2026
177 Katana Katana USDC/AXS $1.00 $4,478.43 13:59:33 25/09/2026
178 TRIV TRIV AXS/IDR $1.21 $4,098.27 14:00:11 25/09/2026
179 TRIV TRIV AXS/USDT $1.21 $4,098.16 14:00:11 25/09/2026
180 Bitazza Bitazza AXS/THB $1.20 $3,963.01 14:00:12 25/09/2026
181 Tokocrypto Tokocrypto AXS/USDT $1.19 $3,856.79 13:57:12 25/09/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $3,643.85 13:51:14 25/09/2026
183 Niza.io Niza.io AXS/EUR $1.17 $3,322.27 14:00:12 25/09/2026
184 OKX OKX AXS/USDC $1.20 $3,082.79 13:56:54 25/09/2026
185 Remitano Remitano AXS/USDT $1.19 $2,365.49 14:00:11 25/09/2026
186 CoinEx CoinEx AXS/USDT $1.20 $2,336.40 14:02:53 25/09/2026
187 BITmarkets BITmarkets AXS/USDT $1.20 $2,138.66 14:00:07 25/09/2026
188 B2Z Exchange B2Z Exchange AXS/USDT $1.20 $2,138.62 14:00:07 25/09/2026
189 BTSE BTSE AXS/USDT $1.19 $2,109.46 13:57:11 25/09/2026
190 OKX OKX AXS/EUR $1.19 $2,090.31 13:56:54 25/09/2026
191 Coinone Coinone AXS/KRW $1.20 $1,842.32 13:59:53 25/09/2026
192 OKX OKX AXS/USD $1.19 $1,822.89 13:56:54 25/09/2026
193 Binance.US Binance.US AXS/USDT $1.20 $1,731.01 13:59:53 25/09/2026
194 Katana v3 Katana v3 AXS/SLP $1.21 $1,724.57 14:01:57 25/09/2026
195 Bitfinex Bitfinex AXS/USDT $1.04 $1,710.73 13:57:15 25/09/2026
196 Azbit Azbit AXS/USDT $1.18 $1,637.30 13:54:07 25/09/2026
197 Bitkub Bitkub AXS/THB $1.20 $1,460.53 13:57:09 25/09/2026
198 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.19 $967.28 13:59:11 25/09/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.19 $658.02 13:41:23 25/09/2026
200 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.20 $626.06 13:59:14 25/09/2026
201 Gate US Gate US AXS/USDT $1.21 $551.89 14:00:11 25/09/2026
202 CoinEx CoinEx AXS/USDC $1.21 $475.18 14:02:53 25/09/2026
203 Indodax Indodax AXS/IDR $1.20 $463.87 14:02:54 25/09/2026
204 Biswap v2 Biswap v2 AXS/WBNB $1.20 $442.41 13:59:39 25/09/2026
205 WazirX WazirX AXS/USDT $1.19 $340.14 14:03:08 25/09/2026
206 Korbit Korbit AXS/KRW $1.21 $291.12 14:00:12 25/09/2026
207 WazirX WazirX AXS/INR $1.23 $268.14 14:03:08 25/09/2026
208 BabySwap BabySwap USDT/AXS $1.01 $228.78 13:59:21 25/09/2026
209 CoinDCX CoinDCX AXS/USDT $1.21 $209.60 14:00:15 25/09/2026
210 B2Z Exchange B2Z Exchange AXS/USDC $1.20 $176.56 14:00:07 25/09/2026
211 BITmarkets BITmarkets AXS/USDC $1.20 $176.56 14:00:07 25/09/2026
212 Foxbit Foxbit AXS/BRL $1.14 $143.28 14:00:09 25/09/2026
213 Orderly Orderly AXS/USDC $1.15 $86.09 15:39:16 23/09/2026
214 MemeMax MemeMax AXS/USDC $1.14 $86.08 14:03:16 25/09/2026
215 Alita Finance Alita Finance AXS/WBNB $1.19 $67.45 13:59:14 25/09/2026
216 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $43.61 13:51:14 25/09/2026
217 Upbit Upbit AXS/BTC $1.17 $42.60 13:56:53 25/09/2026
218 Katana Katana AXS/SLP $1.20 $27.42 13:59:49 25/09/2026
219 ChangeNOW ChangeNOW AXS/BTC $1.19 $27.19 14:00:08 25/09/2026
220 Ndax Ndax AXS/CAD $1.19 $22.58 14:00:09 25/09/2026
221 CEX.IO CEX.IO AXS/USD $1.19 $21.87 13:57:07 25/09/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.20 $20.76 13:47:12 25/09/2026
223 CEX.IO CEX.IO AXS/EUR $1.19 $19.26 13:57:07 25/09/2026
224 CEX.IO CEX.IO AXS/USDT $1.19 $18.80 13:57:07 25/09/2026
225 BITmarkets BITmarkets AXS/IDR $1.20 $14.69 14:00:07 25/09/2026
226 Bancor Network Bancor Network AXS/BNT $1.26 $11.91 13:57:11 25/09/2026
227 ZebPay ZebPay AXS/INR $1.25 $5.28 13:57:10 25/09/2026
228 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $2.79 09:54:19 25/09/2026
229 Giottus Giottus AXS/INR $1.15 $1.97 13:51:08 25/09/2026
230 Poloniex Poloniex AXS/USDT $0.9798 $0 13:59:53 25/09/2026
231 HitBTC HitBTC AXS/BTC $1.03 $0 13:54:08 25/09/2026
232 HitBTC HitBTC AXS/USDC $0.9269 $0 13:54:08 25/09/2026
233 BTC Markets BTC Markets AXS/AUD $1.10 $0 13:54:12 25/09/2026
234 CoinEx CoinEx AXS/USDT $1.07 $0 12:09:15 23/09/2026
235 ZebPay ZebPay AXS/USDT $1.19 $0 13:57:10 25/09/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 14:00:15 25/09/2026
237 CoinJar CoinJar AXS/AUD $1.11 $0 14:00:43 25/09/2026
238 CoinJar CoinJar AXS/GBP $1.36 $0 14:00:43 25/09/2026
239 CoinJar CoinJar AXS/USD $0.9147 $0 14:00:43 25/09/2026
240 CoinJar CoinJar AXS/USDC $1.06 $0 14:00:43 25/09/2026
241 Tokocrypto Tokocrypto AXS/USDC $1.19 $0 13:57:12 25/09/2026
242 digitalexchange.id digitalexchange.id AXS/IDR $1.20 $0 14:00:08 25/09/2026
243 FMFW.io FMFW.io AXS/BTC $1.03 $0 14:00:11 25/09/2026
244 FMFW.io FMFW.io AXS/USDC $0.9269 $0 14:00:11 25/09/2026
245 Giottus Giottus AXS/USDT $1.19 $0 13:51:08 25/09/2026
246 WOO X WOO X AXS/USDT $1.19 $0 13:57:15 25/09/2026
247 WOO X WOO X AXS/USDT $1.21 $0 14:00:13 25/09/2026
248 Young Platform Young Platform AXS/EUR $1.21 $0 14:00:20 25/09/2026
249 Dzengi Dzengi AXS/USD $1.01 $0 14:00:07 25/09/2026
250 ADEN ADEN AXS/USDC $1.15 $0 15:39:59 23/09/2026
251 ADEN ADEN AXS/USDT $1.20 $0 14:03:57 25/09/2026
252 Fillx Fillx AXS/USDC $1.15 $0 15:39:16 23/09/2026
253 CoinMy CoinMy AXS/USDT $0.8298 $0 14:00:15 25/09/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,046,581 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.0 trên 1044 đánh giá