Axie Infinity AXS
Xếp hạng #167
05:48:00 21/11/2025
Giá Axie Infinity (AXS)
$1.22 -0.24%
0.00001383 BTC
33,383 VND
Thấp: $1.18
Cao: $1.37
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.21 | $77,947,543 | 04:57:15 21/11/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.20 | $39,042,755 | 05:00:16 21/11/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.20 | $33,886,534 | 05:00:17 21/11/2025 |
| 4 |  Top.one |
AXS/USDT | $1.20 | $25,601,076 | 05:00:16 21/11/2025 |
| 5 |  Echobit |
AXS/USDT | $1.21 | $25,272,623 | 04:57:17 21/11/2025 |
| 6 |  Binance |
AXS/USDT | $1.21 | $25,013,018 | 04:54:16 21/11/2025 |
| 7 |  Koinbay |
AXS/USDT | $6.15 | $22,968,375 | 04:54:15 21/11/2025 |
| 8 |  BTCC |
AXS/USDT | $1.21 | $18,385,839 | 04:57:17 21/11/2025 |
| 9 |  Ju.com |
AXS/USDT | $1.21 | $15,009,118 | 04:57:16 21/11/2025 |
| 10 |  AscendEX |
AXS/USDT | $1.21 | $13,025,459 | 04:54:15 21/11/2025 |
| 11 |  WhiteBIT |
AXS/USDT | $1.21 | $12,479,617 | 04:54:15 21/11/2025 |
| 12 |  LBank |
AXS/USDT | $1.21 | $12,222,212 | 04:57:16 21/11/2025 |
| 13 |  Zedxion Exchange |
AXS/USDT | $1.20 | $11,252,088 | 05:00:16 21/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.20 | $11,252,088 | 05:00:16 21/11/2025 |
| 15 |  Zedcex Exchange |
AXS/USDT | $1.21 | $9,849,040 | 04:57:15 21/11/2025 |
| 16 |  Biconomy.com |
AXS/USDT | $1.21 | $9,445,039 | 04:57:15 21/11/2025 |
| 17 |  BVOX |
AXS/USDT | $1.21 | $8,201,854 | 04:57:16 21/11/2025 |
| 18 |  NovaEx |
AXS/USDT | $1.21 | $7,990,980 | 05:00:16 21/11/2025 |
| 19 |  CoinW |
AXS/USDT | $1.21 | $7,216,201 | 04:57:17 21/11/2025 |
| 20 |  Websea |
AXS/USDT | $1.21 | $6,912,425 | 05:00:16 21/11/2025 |
| 21 |  BiKing |
AXS/USDT | $1.21 | $6,855,920 | 04:48:23 21/11/2025 |
| 22 |  Bybit |
AXS/USDT | $1.21 | $6,702,637 | 04:54:17 21/11/2025 |
| 23 |  Tapbit |
AXS/USDT | $1.21 | $6,374,036 | 04:57:16 21/11/2025 |
| 24 |  OKX |
AXS/USDT | $1.21 | $5,679,589 | 04:52:50 21/11/2025 |
| 25 |  Ourbit |
AXS/USDT | $1.21 | $5,428,302 | 04:57:15 21/11/2025 |
| 26 | Binance |
AXS/USDT | $1.21 | $4,848,065 | 04:56:54 21/11/2025 |
| 27 | BiKing |
AXS/USDT | $1.21 | $4,847,898 | 04:54:08 21/11/2025 |
| 28 |  FameEX |
AXS/USDT | $1.21 | $4,819,713 | 04:57:07 21/11/2025 |
| 29 |  Coinlocally |
AXS/USDT | $1.21 | $4,395,138 | 04:57:17 21/11/2025 |
| 30 |  Upbit |
AXS/KRW | $1.24 | $4,266,670 | 04:56:23 21/11/2025 |
| 31 |  EasiCoin |
AXS/USDT | $1.21 | $4,258,278 | 05:00:16 21/11/2025 |
| 32 |  Bitget |
AXS/USDT | $1.21 | $4,112,860 | 04:54:16 21/11/2025 |
| 33 |  Cofinex |
AXS/USDT | $1.21 | $4,110,350 | 04:57:15 21/11/2025 |
| 34 |  Hotcoin |
AXS/USDT | $1.21 | $4,051,511 | 04:57:17 21/11/2025 |
| 35 | Echobit |
AXS/USDT | $1.21 | $3,865,129 | 04:57:08 21/11/2025 |
| 36 |  Bitrue |
AXS/USDT | $1.21 | $3,794,754 | 04:57:16 21/11/2025 |
| 37 |  MEXC |
AXS/USDT | $1.21 | $3,787,201 | 04:57:17 21/11/2025 |
| 38 |  Pionex |
AXS/USDT | $1.21 | $3,727,539 | 04:57:08 21/11/2025 |
| 39 |  YEX |
AXS/USDT | $1.21 | $3,455,310 | 05:00:10 21/11/2025 |
| 40 |  Millionero |
AXS/USDT | $1.20 | $3,423,375 | 05:00:16 21/11/2025 |
| 41 |  OrangeX |
AXS/USDT | $1.21 | $3,349,753 | 04:57:15 21/11/2025 |
| 42 |  Picol |
AXS/USDT | $1.20 | $3,289,093 | 05:00:08 21/11/2025 |
| 43 |  KCEX |
AXS/USDT | $1.21 | $2,914,477 | 04:57:16 21/11/2025 |
| 44 |  HTX |
AXS/USDT | $1.21 | $2,902,697 | 04:59:24 21/11/2025 |
| 45 |  CRMClick |
AXS/USDT | $1.21 | $2,900,307 | 05:00:07 21/11/2025 |
| 46 | Websea |
AXS/USDT | $1.21 | $2,554,051 | 05:00:08 21/11/2025 |
| 47 |  Toobit |
AXS/USDT | $1.21 | $2,448,394 | 04:57:19 21/11/2025 |
| 48 |  4E |
AXS/USDT | $1.21 | $2,399,124 | 04:57:09 21/11/2025 |
| 49 |  DigiFinex |
AXS/USDT | $1.21 | $2,284,519 | 04:57:17 21/11/2025 |
| 50 |  Phemex |
AXS/USDT | $1.21 | $2,134,419 | 04:57:09 21/11/2025 |
| 51 |  Zoomex |
AXS/USDT | $1.21 | $2,011,406 | 04:57:16 21/11/2025 |
| 52 |  Bitop |
AXS/USDT | $1.21 | $1,912,775 | 05:00:20 21/11/2025 |
| 53 | YUBIT |
AXS/USDT | $1.21 | $1,884,385 | 04:57:09 21/11/2025 |
| 54 | WhiteBIT |
AXS/USDT | $1.20 | $1,692,518 | 04:54:09 21/11/2025 |
| 55 | CoinW |
AXS/USDT | $1.21 | $1,671,009 | 04:57:11 21/11/2025 |
| 56 | Hotcoin |
AXS/USDT | $1.21 | $1,574,741 | 04:58:32 21/11/2025 |
| 57 |  BlockFin |
AXS/USDT | $1.20 | $1,499,298 | 05:00:11 21/11/2025 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.21 | $1,480,361 | 05:00:18 21/11/2025 |
| 59 |  BitbabyExchange |
AXS/USDT | $1.21 | $1,475,867 | 05:00:16 21/11/2025 |
| 60 | MEXC |
AXS/USDT | $1.21 | $1,395,328 | 04:48:10 21/11/2025 |
| 61 |  XT.COM |
AXS/USDT | $1.21 | $1,357,527 | 04:57:08 21/11/2025 |
| 62 |  BTSE |
AXS/USDT | $1.21 | $1,325,339 | 04:54:15 21/11/2025 |
| 63 | Phemex |
AXS/USDT | $1.21 | $1,315,417 | 04:57:17 21/11/2025 |
| 64 |  UZX |
AXS/USDT | $1.21 | $1,282,059 | 04:57:11 21/11/2025 |
| 65 |  XXKK |
AXS/USDT | $1.21 | $1,281,622 | 04:57:08 21/11/2025 |
| 66 |  B2Z Exchange |
AXS/USD | $1.21 | $1,257,928 | 05:00:16 21/11/2025 |
| 67 |  BITmarkets |
AXS/USDT | $1.20 | $1,256,363 | 05:00:16 21/11/2025 |
| 68 |  KuCoin |
AXS/USDT | $1.21 | $1,174,589 | 04:54:20 21/11/2025 |
| 69 |  WEEX |
AXS/USDT | $1.21 | $1,126,904 | 04:57:17 21/11/2025 |
| 70 |  Gems Trade |
AXS/USDT | $1.21 | $1,053,082 | 05:00:14 21/11/2025 |
| 71 | OKX |
AXS/USDT | $1.21 | $1,052,442 | 04:56:24 21/11/2025 |
| 72 |  BYDFi |
AXS/USDT | $1.21 | $1,022,198 | 04:57:11 21/11/2025 |
| 73 |  Bitunix |
AXS/USDT | $1.21 | $1,014,337 | 04:57:16 21/11/2025 |
| 74 |  Bitcastle |
AXS/USDT | $1.20 | $948,474 | 05:00:18 21/11/2025 |
| 75 | LBank |
AXS/USDT | $1.21 | $933,988 | 04:57:11 21/11/2025 |
| 76 | Bybit |
AXS/USDT | $1.21 | $873,065 | 04:54:08 21/11/2025 |
| 77 | OrangeX |
AXS/USDT | $1.20 | $872,571 | 04:57:07 21/11/2025 |
| 78 |  Bibox |
AXS/USDT | $2.23 | $837,599 | 05:00:11 21/11/2025 |
| 79 |  Hibt |
AXS/USDT | $1.21 | $824,065 | 04:57:09 21/11/2025 |
| 80 | Coinlocally |
AXS/USDT | $1.21 | $793,788 | 05:00:10 21/11/2025 |
| 81 |  VOOX Exchange |
AXS/USDT | $1.21 | $761,153 | 04:57:18 21/11/2025 |
| 82 |  Gate |
AXS/USDT | $1.21 | $740,350 | 04:54:19 21/11/2025 |
| 83 |  CoinCatch |
AXS/USDT | $1.21 | $730,012 | 04:57:19 21/11/2025 |
| 84 | Ourbit |
AXS/USDT | $1.21 | $711,845 | 04:57:08 21/11/2025 |
| 85 | Millionero |
AXS/USDT | $1.21 | $707,270 | 05:00:10 21/11/2025 |
| 86 |  GroveX |
AXS/USDT | $1.21 | $637,591 | 04:54:08 21/11/2025 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $608,417 | 04:59:53 21/11/2025 |
| 88 |  BitMart |
AXS/USDT | $1.21 | $604,344 | 04:57:12 21/11/2025 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.21 | $559,941 | 04:56:59 21/11/2025 |
| 90 | B2Z Exchange |
AXS/USDT | $1.21 | $518,305 | 05:00:09 21/11/2025 |
| 91 | BITmarkets |
AXS/USDT | $1.21 | $518,305 | 05:00:08 21/11/2025 |
| 92 | BTSE |
AXS/USDT | $1.21 | $516,162 | 04:54:09 21/11/2025 |
| 93 | Toobit |
AXS/USDT | $1.21 | $509,200 | 04:57:09 21/11/2025 |
| 94 | Tapbit |
AXS/USDT | $1.21 | $504,017 | 04:57:11 21/11/2025 |
| 95 | DigiFinex |
AXS/USDT | $1.21 | $494,025 | 04:57:11 21/11/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.21 | $469,103 | 04:57:08 21/11/2025 |
| 97 | Darkex Exchange |
AXS/USDT | $1.20 | $458,231 | 05:00:48 21/11/2025 |
| 98 | TruBit Pro Exchange |
AXS/USDT | $1.21 | $445,386 | 05:00:07 21/11/2025 |
| 99 | NovaEx |
AXS/USDT | $1.20 | $424,924 | 05:00:07 21/11/2025 |
| 100 | BTCC |
AXS/USDT | $1.21 | $375,543 | 04:57:09 21/11/2025 |
| 101 |  CEEX exchange |
AXS/USDT | $1.20 | $372,046 | 05:00:07 21/11/2025 |
| 102 |  Bithumb |
AXS/KRW | $1.24 | $371,521 | 04:59:53 21/11/2025 |
| 103 |  BingX |
AXS/USDT | $1.21 | $350,903 | 04:57:09 21/11/2025 |
| 104 | Zoomex |
AXS/USDT | $1.21 | $349,153 | 04:57:08 21/11/2025 |
| 105 | Binance |
AXS/USDC | $1.21 | $325,944 | 04:56:54 21/11/2025 |
| 106 | Bitunix |
AXS/USDT | $1.21 | $324,923 | 04:57:09 21/11/2025 |
| 107 | HTX |
AXS/USDT | $1.21 | $318,471 | 04:54:24 21/11/2025 |
| 108 | CRMClick |
AXS/USDT | $1.20 | $317,429 | 05:00:16 21/11/2025 |
| 109 | B2Z Exchange |
AXS/USD | $1.21 | $309,741 | 05:00:09 21/11/2025 |
| 110 | BITmarkets |
AXS/USD | $1.21 | $309,741 | 05:00:08 21/11/2025 |
| 111 |  BitKan |
AXS/USDT | $1.20 | $300,371 | 05:00:08 21/11/2025 |
| 112 | BYDFi |
AXS/USDT | $1.48 | $295,925 | 05:00:17 21/11/2025 |
| 113 | KCEX |
AXS/USDT | $1.21 | $293,329 | 04:57:09 21/11/2025 |
| 114 | VOOX Exchange |
AXS/USDT | $1.21 | $279,686 | 04:57:10 21/11/2025 |
| 115 |  FMFW.io |
AXS/USD | $1.20 | $272,789 | 05:00:07 21/11/2025 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.20 | $272,726 | 05:00:07 21/11/2025 |
| 117 |  HitBTC |
AXS/USDT | $1.21 | $272,709 | 04:54:08 21/11/2025 |
| 118 |  CoinChief |
AXS/USDT | $1.20 | $261,218 | 05:00:08 21/11/2025 |
| 119 |  CoinEx |
AXS/USDT | $1.21 | $260,264 | 04:59:53 21/11/2025 |
| 120 |  Bitazza |
AXS/USDT | $1.21 | $252,883 | 05:00:08 21/11/2025 |
| 121 |  EXMO |
AXS/USDT | $1.21 | $243,306 | 04:57:17 21/11/2025 |
| 122 |  EXMO.ME |
AXS/USDT | $1.21 | $243,119 | 05:00:08 21/11/2025 |
| 123 |  UEEx |
AXS/USDT | $1.20 | $242,542 | 05:00:08 21/11/2025 |
| 124 |  Coinbase International Exchange |
AXS/USDC | $1.21 | $220,481 | 05:00:16 21/11/2025 |
| 125 | BitbabyExchange |
AXS/USDT | $1.20 | $202,129 | 05:00:07 21/11/2025 |
| 126 | Aivora Exchange |
AXS/USDT | $1.21 | $197,902 | 05:00:09 21/11/2025 |
| 127 | Binance |
AXS/BTC | $1.21 | $184,405 | 04:56:54 21/11/2025 |
| 128 |  Dex-Trade |
AXS/USDT | $1.21 | $181,831 | 04:48:11 21/11/2025 |
| 129 | WhiteBIT |
AXS/TRY | $1.21 | $178,009 | 04:54:09 21/11/2025 |
| 130 |  AstralX |
AXS/USDT | $1.21 | $177,391 | 05:00:07 21/11/2025 |
| 131 | Pionex |
AXS/USDT | $1.21 | $164,585 | 04:57:17 21/11/2025 |
| 132 |  BiFinance |
AXS/USDT | $1.21 | $159,599 | 04:57:09 21/11/2025 |
| 133 |  Paribu |
AXS/TRY | $1.21 | $159,210 | 05:02:23 21/11/2025 |
| 134 |  All InX |
AXS/USDT | $1.21 | $147,574 | 05:00:08 21/11/2025 |
| 135 | Koinbay |
AXS/USDT | $1.21 | $135,900 | 04:54:08 21/11/2025 |
| 136 |  LeveX |
AXS/USDT | $1.21 | $135,532 | 05:00:16 21/11/2025 |
| 137 | Zedxion Exchange |
AXS/USDT | $1.20 | $134,641 | 05:00:09 21/11/2025 |
| 138 | CZR Exchange |
AXS/USDT | $1.20 | $134,639 | 05:00:11 21/11/2025 |
| 139 | Bitrue |
AXS/USDT | $1.21 | $134,606 | 04:57:10 21/11/2025 |
| 140 | BlockFin |
AXS/USDT | $1.21 | $128,221 | 05:00:16 21/11/2025 |
| 141 |  Bitvavo |
AXS/EUR | $1.21 | $124,409 | 04:57:12 21/11/2025 |
| 142 | Gate |
AXS/USDT | $1.21 | $122,110 | 04:56:54 21/11/2025 |
| 143 | Bitcastle |
AXS/USDT | $1.20 | $121,723 | 05:00:09 21/11/2025 |
| 144 |  Katana |
AXS/WETH | $1.20 | $113,842 | 04:58:13 21/11/2025 |
| 145 | BVOX |
AXS/USDT | $1.21 | $106,378 | 04:57:15 21/11/2025 |
| 146 |  ONUS Pro |
AXS/VNDC | $1.21 | $104,337 | 04:54:16 21/11/2025 |
| 147 |  PointPay |
AXS/USDT | $1.20 | $103,230 | 04:51:07 21/11/2025 |
| 148 | EXMO |
AXS/USDC | $1.21 | $99,777.43 | 04:57:17 21/11/2025 |
| 149 | Bitget |
AXS/USDT | $1.21 | $92,262.15 | 04:54:11 21/11/2025 |
| 150 | KuCoin |
AXS/USDT | $1.21 | $90,254.35 | 04:56:54 21/11/2025 |
| 151 | Binance |
AXS/TRY | $1.21 | $82,268.55 | 04:56:54 21/11/2025 |
| 152 |  ZKE |
AXS/USDT | $1.20 | $80,783.38 | 05:00:11 21/11/2025 |
| 153 |  SuperEx |
AXS/USDT | $1.21 | $78,920.53 | 04:54:13 21/11/2025 |
| 154 |  Coinflare |
AXS/USDT | $1.21 | $78,213.02 | 05:00:16 21/11/2025 |
| 155 |  Azbit |
AXS/USDT | $1.20 | $76,280.00 | 04:54:07 21/11/2025 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $67,519.36 | 04:59:53 21/11/2025 |
| 157 | HitBTC |
AXS/BTC | $1.21 | $66,811.89 | 04:54:08 21/11/2025 |
| 158 | FMFW.io |
AXS/BTC | $1.21 | $66,381.57 | 05:00:07 21/11/2025 |
| 159 | Mandala Exchange |
AXS/BTC | $1.21 | $66,366.14 | 05:00:07 21/11/2025 |
| 160 |  Binance TR |
AXS/TRY | $1.21 | $62,507.41 | 04:57:13 21/11/2025 |
| 161 |  Nivex |
AXS/USDT | $1.21 | $58,203.84 | 05:00:07 21/11/2025 |
| 162 | Katana |
AXS/RON | $1.20 | $57,890.64 | 04:59:52 21/11/2025 |
| 163 | CoinCatch |
AXS/USDT | $1.21 | $49,597.56 | 04:54:11 21/11/2025 |
| 164 |  Qmall Exchange |
AXS/USDT | $1.21 | $48,600.06 | 04:57:08 21/11/2025 |
| 165 |  BitDelta |
AXS/USDT | $1.21 | $47,959.33 | 04:54:07 21/11/2025 |
| 166 |  BigONE |
AXS/USDT | $1.22 | $47,255.63 | 04:57:09 21/11/2025 |
| 167 |  BIT |
AXS/USDT | $1.21 | $46,031.76 | 05:00:57 21/11/2025 |
| 168 |  Globe Derivative Exchange |
AXS/USD | $1.21 | $41,863.50 | 05:00:17 21/11/2025 |
| 169 |  Kraken |
AXS/USD | $1.21 | $37,115.52 | 04:59:25 21/11/2025 |
| 170 | B2Z Exchange |
AXS/USDC | $1.21 | $31,349.63 | 05:00:09 21/11/2025 |
| 171 | BITmarkets |
AXS/USDC | $1.21 | $31,349.63 | 05:00:08 21/11/2025 |
| 172 |  Cryptomus |
AXS/USDT | $1.21 | $29,068.92 | 05:00:07 21/11/2025 |
| 173 | Binance |
AXS/ETH | $1.20 | $25,851.34 | 04:56:54 21/11/2025 |
| 174 | AscendEX |
AXS/USDT | $1.21 | $25,528.78 | 04:54:07 21/11/2025 |
| 175 | Kraken |
AXS/EUR | $1.19 | $25,130.07 | 04:59:56 21/11/2025 |
| 176 |  Bitkub |
AXS/THB | $1.22 | $25,072.24 | 04:57:09 21/11/2025 |
| 177 |  Bitso |
AXS/USD | $1.19 | $20,495.67 | 04:59:53 21/11/2025 |
| 178 |  LATOKEN |
AXS/USDT | $1.32 | $19,344.52 | 04:57:07 21/11/2025 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.20 | $17,755.83 | 04:48:21 21/11/2025 |
| 180 |  PrimeXBT |
AXS/USDT | $1.21 | $17,046.96 | 05:00:15 21/11/2025 |
| 181 |  TGEX |
AXS/USDT | $1.20 | $15,965.84 | 04:57:08 21/11/2025 |
| 182 | LeveX |
AXS/USDT | $1.20 | $15,761.88 | 05:00:10 21/11/2025 |
| 183 | Crypto.com Exchange |
AXS/USD | $1.20 | $15,639.83 | 04:54:07 21/11/2025 |
| 184 |  ICRYPEX |
AXS/USDT | $1.19 | $15,134.48 | 05:00:12 21/11/2025 |
| 185 | TGEX |
AXS/USDT | $1.20 | $14,836.42 | 05:00:20 21/11/2025 |
| 186 |  Koinpark |
AXS/USDT | $1.21 | $13,630.80 | 04:57:09 21/11/2025 |
| 187 | WEEX |
AXS/USDT | $1.21 | $12,347.35 | 04:57:10 21/11/2025 |
| 188 |  Bitfinex |
AXS/USDT | $1.21 | $12,025.49 | 04:57:16 21/11/2025 |
| 189 |  Niza.io |
AXS/USD | $1.21 | $9,949.44 | 04:54:08 21/11/2025 |
| 190 |  Tokocrypto |
AXS/USDT | $1.21 | $9,846.62 | 04:57:09 21/11/2025 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.20 | $8,552.48 | 04:54:07 21/11/2025 |
| 192 |  Bitbank |
AXS/JPY | $1.20 | $8,390.53 | 04:57:08 21/11/2025 |
| 193 |  Coinone |
AXS/KRW | $1.23 | $8,364.67 | 04:59:53 21/11/2025 |
| 194 |  XBO.com |
AXS/USDT | $1.21 | $7,941.92 | 04:57:11 21/11/2025 |
| 195 |  Tothemoon |
AXS/USDT | $1.21 | $7,721.87 | 04:57:11 21/11/2025 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.21 | $7,106.74 | 05:00:17 21/11/2025 |
| 197 |  CoinDCX |
AXS/USDT | $1.20 | $6,896.73 | 05:00:10 21/11/2025 |
| 198 | CoinDCX |
AXS/INR | $1.30 | $6,889.54 | 05:00:10 21/11/2025 |
| 199 | Niza.io |
AXS/EUR | $1.19 | $6,794.77 | 04:54:08 21/11/2025 |
| 200 |  WOO X |
AXS/USDT | $1.21 | $6,596.17 | 05:00:15 21/11/2025 |
| 201 |  Dzengi.com |
AXS/USD | $1.17 | $5,415.14 | 05:00:12 21/11/2025 |
| 202 | CoinEx |
AXS/USDC | $1.21 | $5,354.70 | 04:59:53 21/11/2025 |
| 203 |  Kanga Exchange |
AXS/USDC | $1.21 | $5,340.32 | 05:00:07 21/11/2025 |
| 204 |  Binance TH |
AXS/USDT | $1.21 | $4,858.93 | 04:57:07 21/11/2025 |
| 205 | PointPay |
AXS/USDC | $1.20 | $4,527.30 | 04:51:07 21/11/2025 |
| 206 | Coinbase Exchange |
AXS/USDT | $1.21 | $4,424.26 | 04:56:59 21/11/2025 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.20 | $4,384.88 | 04:52:56 21/11/2025 |
| 208 |  BlueBit |
AXS/USDT | $1.20 | $4,344.26 | 05:00:09 21/11/2025 |
| 209 |  TRIV |
AXS/IDR | $1.21 | $3,679.92 | 05:00:13 21/11/2025 |
| 210 | TRIV |
AXS/USDT | $1.20 | $3,679.88 | 05:00:13 21/11/2025 |
| 211 | Katana |
USDC/AXS | $0.9959 | $3,662.02 | 04:53:13 21/11/2025 |
| 212 |  SunX |
AXS/USDT | $1.21 | $3,635.97 | 05:00:18 21/11/2025 |
| 213 |  Korbit |
AXS/KRW | $1.22 | $3,464.43 | 04:54:07 21/11/2025 |
| 214 |  BitMEX |
AXS/USD | $1.22 | $3,386.32 | 04:57:15 21/11/2025 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.17 | $3,172.77 | 00:52:59 21/11/2025 |
| 216 | Kanga Exchange |
AXS/USDT | $1.21 | $2,959.38 | 05:00:07 21/11/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $1.20 | $2,595.33 | 04:57:08 21/11/2025 |
| 218 | Coinbase Exchange |
AXS/EUR | $1.19 | $2,512.68 | 04:56:29 21/11/2025 |
| 219 |  Bitlo |
AXS/TRY | $1.21 | $2,489.18 | 04:57:08 21/11/2025 |
| 220 |  Coins.ph |
AXS/PHP | $1.21 | $2,070.37 | 05:00:07 21/11/2025 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $1,602.05 | 04:53:17 21/11/2025 |
| 222 |  Bitstamp by Robinhood |
AXS/EUR | $1.35 | $1,152.17 | 04:59:53 21/11/2025 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.19 | $1,129.99 | 01:29:23 21/11/2025 |
| 224 |  Remitano |
AXS/USDT | $1.21 | $926.89 | 05:00:07 21/11/2025 |
| 225 | OKX |
AXS/USD | $1.30 | $908.30 | 04:56:53 21/11/2025 |
| 226 | OKX |
AXS/EUR | $1.21 | $843.97 | 04:56:53 21/11/2025 |
| 227 |  Indodax |
AXS/IDR | $1.23 | $831.57 | 05:02:23 21/11/2025 |
| 228 |  Bit2Me |
AXS/EUR | $1.21 | $827.10 | 05:00:08 21/11/2025 |
| 229 |  Foxbit |
AXS/BRL | $1.19 | $824.92 | 05:00:11 21/11/2025 |
| 230 |  CoinUp.io |
AXS/USDT | $1.21 | $614.75 | 04:57:13 21/11/2025 |
| 231 |  Young Platform |
AXS/EUR | $1.21 | $387.60 | 04:54:07 21/11/2025 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.20 | $318.55 | 03:48:43 21/11/2025 |
| 233 |  NexDAX |
AXS/USDT | $1.20 | $231.35 | 04:54:13 21/11/2025 |
| 234 |  Alita Finance |
AXS/WBNB | $1.20 | $229.33 | 03:21:13 21/11/2025 |
| 235 |  Bitcoiva |
AXS/INR | $1.26 | $227.76 | 05:00:09 21/11/2025 |
| 236 |  Ndax |
AXS/CAD | $1.19 | $214.75 | 05:00:07 21/11/2025 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.20 | $199.86 | 03:19:50 21/11/2025 |
| 238 | Bitcoiva |
AXS/USDT | $1.21 | $198.26 | 05:00:09 21/11/2025 |
| 239 |  Flipster |
AXS/USDT | $1.20 | $174.83 | 05:00:16 21/11/2025 |
| 240 | Bitazza |
AXS/THB | $1.20 | $162.09 | 05:00:08 21/11/2025 |
| 241 |  CoinJar |
AXS/AUD | $1.35 | $135.47 | 04:58:00 21/11/2025 |
| 242 |  WazirX |
AXS/USDT | $1.26 | $123.88 | 05:03:10 21/11/2025 |
| 243 | CoinJar |
AXS/USD | $1.37 | $122.94 | 04:58:00 21/11/2025 |
| 244 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 245 |  CEX.IO |
AXS/USDT | $1.22 | $76.46 | 04:54:12 21/11/2025 |
| 246 |  ChangeNOW |
AXS/BTC | $1.03 | $64.01 | 04:57:10 21/11/2025 |
| 247 |  NovaDAX |
AXS/BRL | $1.31 | $56.24 | 04:54:07 21/11/2025 |
| 248 |  Binance.US |
AXS/USDT | $1.36 | $52.54 | 04:59:53 21/11/2025 |
| 249 | WOO X |
AXS/USDT | $1.21 | $30.65 | 05:00:07 21/11/2025 |
| 250 | CEX.IO |
AXS/USD | $1.22 | $23.90 | 04:54:12 21/11/2025 |
| 251 |  ZebPay |
AXS/INR | $1.28 | $22.33 | 04:57:11 21/11/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.23 | $17.21 | 04:54:12 21/11/2025 |
| 253 | Tokocrypto |
AXS/BTC | $1.21 | $14.79 | 04:57:09 21/11/2025 |
| 254 |  Bancor Network |
AXS/BNT | $2.65 | $6.10 | 04:57:11 21/11/2025 |
| 255 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.20 | $2.01 | 03:19:50 21/11/2025 |
| 256 |  Poloniex |
AXS/USDT | $1.41 | $0 | 05:02:23 21/11/2025 |
| 257 | Bitstamp by Robinhood |
AXS/USD | $1.31 | $0 | 04:59:53 21/11/2025 |
| 258 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 05:00:07 21/11/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 04:57:08 21/11/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.26 | $0 | 04:42:12 21/11/2025 |
| 261 | Upbit |
AXS/BTC | $1.22 | $0 | 04:56:23 21/11/2025 |
| 262 | ZebPay |
AXS/USDT | $1.24 | $0 | 04:57:11 21/11/2025 |
| 263 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 264 | CoinJar |
AXS/EUR | $7.80 | $0 | 04:58:00 21/11/2025 |
| 265 | CoinJar |
AXS/GBP | $2.35 | $0 | 04:58:00 21/11/2025 |
| 266 | CoinJar |
AXS/USDC | $1.21 | $0 | 04:58:00 21/11/2025 |
| 267 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 04:57:09 21/11/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.21 | $0 | 05:00:07 21/11/2025 |
| 269 |  Giottus |
AXS/INR | $1.33 | $0 | 04:30:10 21/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.20 | $0 | 04:30:10 21/11/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.21 | $0 | 04:54:10 21/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.26 | $0 | 00:49:59 21/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,947,543 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.