Axie Infinity AXS
Xếp hạng #128
05:13:00 26/02/2026
Giá Axie Infinity (AXS)
$1.40 11.56%
0.00002023 BTC
37,461 VND
Thấp: $1.23
Cao: $1.40
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.40 | $67,999,646 | 05:00:16 26/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.40 | $53,345,118 | 04:54:16 26/02/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.39 | $40,511,867 | 04:57:15 26/02/2026 |
| 4 |  CoinW |
AXS/USDT | $1.39 | $35,304,281 | 04:57:16 26/02/2026 |
| 5 |  FameEX |
AXS/USDT | $1.39 | $33,662,390 | 04:57:17 26/02/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.39 | $31,998,360 | 04:57:16 26/02/2026 |
| 7 |  TruBit Pro Exchange |
AXS/USDT | $1.40 | $31,459,174 | 05:00:15 26/02/2026 |
| 8 |  Echobit |
AXS/USDT | $1.39 | $28,334,421 | 04:57:17 26/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.40 | $27,767,117 | 04:54:16 26/02/2026 |
| 10 |  OKX |
AXS/USDT | $1.40 | $24,376,324 | 04:56:04 26/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.39 | $23,995,972 | 04:57:15 26/02/2026 |
| 12 |  Koinbay |
AXS/USDT | $6.16 | $23,008,645 | 04:57:15 26/02/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.39 | $21,338,659 | 04:57:16 26/02/2026 |
| 14 |  BiKing |
AXS/USDT | $1.40 | $17,910,925 | 04:54:17 26/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.39 | $17,631,066 | 04:57:15 26/02/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.39 | $15,804,625 | 04:57:15 26/02/2026 |
| 17 |  BTSE |
AXS/USDT | $1.39 | $12,925,540 | 04:57:15 26/02/2026 |
| 18 |  BITmarkets |
AXS/USDT | $1.39 | $12,794,042 | 05:00:15 26/02/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $1.39 | $12,791,394 | 05:00:16 26/02/2026 |
| 20 |  LBank |
AXS/USDT | $1.39 | $12,676,953 | 04:57:17 26/02/2026 |
| 21 |  AscendEX |
AXS/USDT | $1.39 | $11,999,891 | 04:57:15 26/02/2026 |
| 22 | KTX |
AXS/USDT | $1.39 | $11,805,564 | 05:00:10 26/02/2026 |
| 23 |  BitMart |
AXS/USDT | $1.39 | $11,555,227 | 04:57:16 26/02/2026 |
| 24 |  EasiCoin |
AXS/USDT | $1.40 | $11,262,062 | 05:00:15 26/02/2026 |
| 25 |  Upbit |
AXS/KRW | $1.41 | $9,633,246 | 04:56:54 26/02/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.39 | $8,959,432 | 04:57:15 26/02/2026 |
| 27 |  NovaEx |
AXS/USDT | $1.40 | $8,866,434 | 05:00:16 26/02/2026 |
| 28 |  Websea |
AXS/USDT | $1.39 | $8,524,118 | 05:00:15 26/02/2026 |
| 29 |  Zoomex |
AXS/USDT | $1.39 | $8,329,691 | 04:57:16 26/02/2026 |
| 30 |  DigiFinex |
AXS/USDT | $1.39 | $7,375,851 | 04:57:16 26/02/2026 |
| 31 |  OneEx |
AXS/USDT | $1.40 | $7,303,297 | 05:00:16 26/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.40 | $7,296,909 | 05:00:16 26/02/2026 |
| 33 |  Toobit |
AXS/USDT | $1.39 | $7,266,779 | 04:57:15 26/02/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.39 | $7,164,490 | 04:57:15 26/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.40 | $7,091,806 | 04:57:10 26/02/2026 |
| 36 |  XXKK |
AXS/USDT | $1.54 | $6,357,090 | 04:54:11 26/02/2026 |
| 37 |  EagleX |
AXS/USDT | $1.40 | $6,277,831 | 05:00:15 26/02/2026 |
| 38 | Binance |
AXS/USDT | $1.40 | $5,875,825 | 04:56:54 26/02/2026 |
| 39 | BiKing |
AXS/USDT | $1.40 | $5,871,736 | 04:54:11 26/02/2026 |
| 40 |  Millionero |
AXS/USDT | $1.40 | $5,246,174 | 05:00:15 26/02/2026 |
| 41 |  Gate |
AXS/USDT | $1.39 | $5,147,178 | 04:54:19 26/02/2026 |
| 42 |  Bitunix |
AXS/USDT | $1.39 | $4,863,870 | 04:57:15 26/02/2026 |
| 43 |  Bitrue |
AXS/USDT | $1.39 | $4,699,693 | 04:57:17 26/02/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.39 | $4,160,119 | 05:00:17 26/02/2026 |
| 45 |  Pionex |
AXS/USDT | $1.40 | $4,154,045 | 04:57:10 26/02/2026 |
| 46 |  Bitget |
AXS/USDT | $1.39 | $4,141,721 | 04:54:15 26/02/2026 |
| 47 |  KCEX |
AXS/USDT | $1.39 | $3,969,819 | 04:57:15 26/02/2026 |
| 48 |  YEX |
AXS/USDT | $1.39 | $3,883,689 | 05:00:08 26/02/2026 |
| 49 |  Picol |
AXS/USDT | $1.40 | $3,663,568 | 05:00:11 26/02/2026 |
| 50 | EagleX |
AXS/USDT | $1.39 | $3,458,363 | 05:00:07 26/02/2026 |
| 51 |  BitbabyExchange |
AXS/USDT | $1.40 | $3,429,271 | 04:54:16 26/02/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.39 | $3,429,099 | 05:00:15 26/02/2026 |
| 53 | YUBIT |
AXS/USDT | $1.40 | $3,416,926 | 04:57:10 26/02/2026 |
| 54 |  Ourbit |
AXS/USDT | $1.39 | $3,365,099 | 04:57:15 26/02/2026 |
| 55 | Websea |
AXS/USDT | $1.40 | $3,100,180 | 04:51:09 26/02/2026 |
| 56 | CoinW |
AXS/USDT | $1.40 | $3,065,559 | 04:54:08 26/02/2026 |
| 57 |  4E |
AXS/USDT | $1.39 | $2,908,538 | 05:00:07 26/02/2026 |
| 58 |  SunX |
AXS/USDT | $1.39 | $2,874,608 | 05:03:16 26/02/2026 |
| 59 |  BTCC |
AXS/USDT | $1.40 | $2,844,752 | 04:57:16 26/02/2026 |
| 60 |  AstralX |
AXS/USDT | $1.40 | $2,745,410 | 05:00:12 26/02/2026 |
| 61 |  BlockFin |
AXS/USDT | $1.40 | $2,577,539 | 04:57:11 26/02/2026 |
| 62 | Echobit |
AXS/USDT | $1.40 | $2,354,584 | 04:57:12 26/02/2026 |
| 63 |  Hotcoin |
AXS/USDT | $1.39 | $2,329,470 | 04:57:18 26/02/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.39 | $2,265,406 | 04:57:11 26/02/2026 |
| 65 |  KuCoin |
AXS/USDT | $1.40 | $2,067,660 | 04:57:18 26/02/2026 |
| 66 | OrangeX |
AXS/USDT | $1.40 | $2,013,790 | 04:57:07 26/02/2026 |
| 67 |  Grvt |
AXS/USDT | $1.39 | $1,941,695 | 04:57:16 26/02/2026 |
| 68 |  VOOX Exchange |
AXS/USDT | $1.40 | $1,777,653 | 05:00:17 26/02/2026 |
| 69 |  Bithumb |
AXS/KRW | $1.40 | $1,721,614 | 04:59:54 26/02/2026 |
| 70 |  MEXC |
AXS/USDT | $1.40 | $1,696,025 | 04:42:07 26/02/2026 |
| 71 |  XT.COM |
AXS/USDT | $1.40 | $1,640,570 | 04:57:09 26/02/2026 |
| 72 |  ASTX |
AXS/USDT | $1.39 | $1,629,905 | 05:00:08 26/02/2026 |
| 73 |  BloFin |
AXS/USDT | $1.39 | $1,544,526 | 05:00:07 26/02/2026 |
| 74 |  UZX |
AXS/USDT | $1.40 | $1,523,667 | 04:45:10 26/02/2026 |
| 75 |  MGBX |
AXS/USDT | $1.40 | $1,470,149 | 05:00:16 26/02/2026 |
| 76 | LBank |
AXS/USDT | $1.39 | $1,398,687 | 04:57:08 26/02/2026 |
| 77 |  Phemex |
AXS/USDT | $1.40 | $1,343,179 | 04:57:12 26/02/2026 |
| 78 |  BYDFi |
AXS/USDT | $1.39 | $1,296,593 | 04:57:11 26/02/2026 |
| 79 |  HTX |
AXS/USDT | $1.39 | $1,152,299 | 04:59:55 26/02/2026 |
| 80 |  CRMClick |
AXS/USDT | $1.39 | $1,151,639 | 04:54:12 26/02/2026 |
| 81 |  Globe Derivative Exchange |
AXS/USD | $1.40 | $1,107,841 | 05:00:17 26/02/2026 |
| 82 | CRMClick |
AXS/USDT | $1.38 | $1,092,400 | 04:54:15 26/02/2026 |
| 83 | HTX |
AXS/USDT | $1.38 | $1,092,028 | 04:57:19 26/02/2026 |
| 84 | Phemex |
AXS/USDT | $1.39 | $1,075,236 | 04:57:16 26/02/2026 |
| 85 |  Hibt |
AXS/USDT | $1.40 | $998,534 | 04:57:10 26/02/2026 |
| 86 | Binance |
AXS/TRY | $1.39 | $888,131 | 04:56:42 26/02/2026 |
| 87 | OKX |
AXS/USDT | $1.40 | $852,850 | 04:56:54 26/02/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $1.40 | $851,721 | 04:54:18 26/02/2026 |
| 89 |  Bibox |
AXS/USDT | $2.23 | $838,768 | 05:00:13 26/02/2026 |
| 90 |  CoinChief |
AXS/USDT | $1.39 | $811,061 | 05:00:08 26/02/2026 |
| 91 | FameEX |
AXS/USDT | $1.40 | $764,102 | 04:57:12 26/02/2026 |
| 92 | Millionero |
AXS/USDT | $1.39 | $741,025 | 05:00:07 26/02/2026 |
| 93 |  Gems Trade |
AXS/USDT | $1.36 | $717,485 | 22:27:13 25/02/2026 |
| 94 |  Bitcastle |
AXS/USDT | $1.40 | $686,413 | 05:00:09 26/02/2026 |
| 95 | Bybit |
AXS/USDT | $1.40 | $685,753 | 04:54:12 26/02/2026 |
| 96 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $649,587 | 04:59:26 26/02/2026 |
| 97 |  Hyperliquid |
AXS/USD | $1.39 | $648,438 | 04:57:26 26/02/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.40 | $613,971 | 04:56:59 26/02/2026 |
| 99 | BitMart |
AXS/USDT | $1.40 | $589,393 | 04:57:10 26/02/2026 |
| 100 | Hotcoin |
AXS/USDT | $1.40 | $555,947 | 04:57:37 26/02/2026 |
| 101 | Biconomy.com |
AXS/USDT | $1.39 | $555,691 | 04:57:13 26/02/2026 |
| 102 | Toobit |
AXS/USDT | $1.40 | $541,050 | 04:57:11 26/02/2026 |
| 103 |  Binance TR |
AXS/TRY | $1.39 | $520,671 | 04:57:13 26/02/2026 |
| 104 |  Lighter |
AXS/USDC | $1.39 | $494,736 | 05:00:15 26/02/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.40 | $459,140 | 05:00:18 26/02/2026 |
| 106 |  BitKan |
AXS/USDT | $1.39 | $452,989 | 05:00:10 26/02/2026 |
| 107 |  BitTap |
AXS/USDT | $1.39 | $439,102 | 05:00:17 26/02/2026 |
| 108 | Binance |
AXS/USDC | $1.40 | $421,269 | 04:56:54 26/02/2026 |
| 109 |  BingX |
AXS/USDT | $1.39 | $416,974 | 04:57:11 26/02/2026 |
| 110 | Bitget |
AXS/USDT | $1.40 | $401,176 | 04:54:07 26/02/2026 |
| 111 | Bitunix |
AXS/USDT | $1.39 | $385,166 | 04:57:07 26/02/2026 |
| 112 |  AllinX |
AXS/USDT | $1.39 | $382,186 | 05:00:08 26/02/2026 |
| 113 | Gate |
AXS/USDT | $1.40 | $364,640 | 04:56:54 26/02/2026 |
| 114 | KCEX |
AXS/USDT | $1.40 | $347,572 | 04:57:10 26/02/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $1.39 | $340,902 | 05:00:12 26/02/2026 |
| 116 |  GroveX |
AXS/USDT | $1.40 | $333,304 | 05:00:12 26/02/2026 |
| 117 | BitbabyExchange |
AXS/USDT | $1.39 | $310,101 | 04:54:08 26/02/2026 |
| 118 | Aivora Exchange |
AXS/USDT | $1.39 | $296,527 | 05:00:13 26/02/2026 |
| 119 | DigiFinex |
AXS/USDT | $1.40 | $293,881 | 04:57:11 26/02/2026 |
| 120 | BTCC |
AXS/USDT | $1.31 | $293,450 | 17:09:08 25/02/2026 |
| 121 |  PrimeXBT |
AXS/USDT | $1.39 | $289,308 | 05:03:15 26/02/2026 |
| 122 |  Kraken |
AXS/USD | $1.39 | $276,138 | 04:59:55 26/02/2026 |
| 123 | Zoomex |
AXS/USDT | $1.40 | $274,202 | 04:51:08 26/02/2026 |
| 124 | Tapbit |
AXS/USDT | $1.40 | $272,031 | 04:57:11 26/02/2026 |
| 125 |  SuperEx |
AXS/USDT | $1.39 | $270,950 | 05:00:09 26/02/2026 |
| 126 | Coinlocally |
AXS/USDT | $1.39 | $269,104 | 05:00:10 26/02/2026 |
| 127 |  LeveX |
AXS/USDT | $1.40 | $268,655 | 05:00:15 26/02/2026 |
| 128 |  Paribu |
AXS/TRY | $1.38 | $265,362 | 05:02:53 26/02/2026 |
| 129 |  Bitazza |
AXS/USDT | $1.40 | $232,254 | 05:00:12 26/02/2026 |
| 130 | Ourbit |
AXS/USDT | $1.39 | $226,483 | 04:54:11 26/02/2026 |
| 131 |  Tebbit |
AXS/USDT | $1.39 | $217,522 | 05:00:15 26/02/2026 |
| 132 | KuCoin |
AXS/USDT | $1.39 | $192,852 | 04:55:27 26/02/2026 |
| 133 | BlockFin |
AXS/USDT | $1.39 | $191,077 | 04:57:15 26/02/2026 |
| 134 |  Aster |
AXS/USDT | $1.40 | $184,351 | 04:54:15 26/02/2026 |
| 135 | Bitrue |
AXS/USDT | $1.39 | $181,149 | 04:57:12 26/02/2026 |
| 136 |  EXMO |
AXS/USDT | $1.40 | $178,274 | 05:00:11 26/02/2026 |
| 137 |  EXMO.ME |
AXS/USDT | $1.40 | $178,028 | 04:57:11 26/02/2026 |
| 138 | Pionex |
AXS/USDT | $1.39 | $177,110 | 04:57:16 26/02/2026 |
| 139 |  TGEX |
AXS/USDT | $1.39 | $171,365 | 04:57:15 26/02/2026 |
| 140 | Koinbay |
AXS/USDT | $1.39 | $169,035 | 04:57:13 26/02/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.40 | $168,326 | 04:57:10 26/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.39 | $163,456 | 05:00:16 26/02/2026 |
| 143 | WHXEX |
AXS/USDT | $1.39 | $159,670 | 05:00:08 26/02/2026 |
| 144 |  CEEX exchange |
AXS/USDT | $1.39 | $158,685 | 05:00:12 26/02/2026 |
| 145 |  Katana |
AXS/WETH | $1.39 | $142,204 | 04:56:11 26/02/2026 |
| 146 | BVOX |
AXS/USDT | $1.40 | $130,196 | 04:57:13 26/02/2026 |
| 147 |  WEEX |
AXS/USDT | $1.40 | $128,606 | 04:57:08 26/02/2026 |
| 148 |  BiFinance |
AXS/USDT | $1.40 | $120,658 | 04:57:09 26/02/2026 |
| 149 | BloFin |
AXS/USDT | $1.40 | $116,035 | 05:00:17 26/02/2026 |
| 150 |  Bitvavo |
AXS/EUR | $1.40 | $114,315 | 04:57:11 26/02/2026 |
| 151 |  Mandala Exchange |
AXS/USDT | $1.40 | $111,200 | 05:00:14 26/02/2026 |
| 152 |  FMFW.io |
AXS/USD | $1.39 | $111,197 | 05:00:07 26/02/2026 |
| 153 |  HitBTC |
AXS/USDT | $1.40 | $109,903 | 04:54:11 26/02/2026 |
| 154 |  PointPay |
AXS/USDT | $1.40 | $109,397 | 04:54:11 26/02/2026 |
| 155 |  ZKE |
AXS/USDT | $1.39 | $95,816.49 | 05:00:09 26/02/2026 |
| 156 | EXMO.ME |
AXS/USDC | $1.41 | $95,127.18 | 04:57:11 26/02/2026 |
| 157 | EXMO |
AXS/USDC | $1.40 | $94,479.91 | 05:00:11 26/02/2026 |
| 158 | WhiteBIT |
AXS/TRY | $1.38 | $94,388.82 | 04:57:11 26/02/2026 |
| 159 |  Azbit |
AXS/USDT | $1.39 | $82,318.73 | 04:33:10 26/02/2026 |
| 160 |  Bitbank |
AXS/JPY | $1.40 | $80,053.58 | 04:57:07 26/02/2026 |
| 161 |  ONUS Pro |
AXS/VNDC | $1.40 | $71,140.60 | 04:57:10 26/02/2026 |
| 162 | BYDFi |
AXS/USDT | $1.39 | $70,321.92 | 05:00:15 26/02/2026 |
| 163 |  Niza.io |
AXS/USD | $1.40 | $66,101.01 | 04:54:10 26/02/2026 |
| 164 | ONUS Pro |
AXS/VNDC | $1.40 | $58,791.88 | 04:57:16 26/02/2026 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.39 | $57,217.64 | 04:57:11 26/02/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.39 | $56,595.27 | 05:00:12 26/02/2026 |
| 167 |  BigONE |
AXS/USDT | $1.40 | $56,250.35 | 04:57:11 26/02/2026 |
| 168 | MEXC |
AXS/USDC | $1.40 | $54,216.63 | 04:42:07 26/02/2026 |
| 169 | Cofinex |
AXS/USDT | $1.39 | $53,626.35 | 05:00:08 26/02/2026 |
| 170 | Binance |
AXS/BTC | $1.39 | $51,531.83 | 04:56:42 26/02/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $51,252.97 | 04:59:26 26/02/2026 |
| 172 |  BitDelta |
AXS/USDT | $1.39 | $48,972.49 | 04:57:10 26/02/2026 |
| 173 |  Dzengi.com |
AXS/USD | $1.37 | $47,581.47 | 05:00:07 26/02/2026 |
| 174 |  Nivex |
AXS/USDT | $1.40 | $45,834.54 | 05:00:12 26/02/2026 |
| 175 |  Paradex |
AXS/USD | $1.39 | $45,822.99 | 05:03:15 26/02/2026 |
| 176 |  Bitstamp by Robinhood |
AXS/USD | $1.39 | $45,049.22 | 04:59:53 26/02/2026 |
| 177 | Kraken |
AXS/EUR | $1.40 | $41,112.67 | 04:59:25 26/02/2026 |
| 178 |  Bit2Me |
AXS/EUR | $1.40 | $38,544.37 | 05:00:12 26/02/2026 |
| 179 | TGEX |
AXS/USDT | $1.40 | $36,852.35 | 04:57:10 26/02/2026 |
| 180 |  LATOKEN |
AXS/USDT | $1.40 | $32,775.04 | 04:57:11 26/02/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.38 | $30,527.05 | 05:00:07 26/02/2026 |
| 182 | AscendEX |
AXS/USDT | $1.40 | $30,087.74 | 04:57:10 26/02/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.39 | $29,583.87 | 04:57:11 26/02/2026 |
| 184 | MGBX |
AXS/USDT | $1.39 | $29,193.98 | 05:00:09 26/02/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.39 | $29,076.86 | 04:59:23 26/02/2026 |
| 186 |  Bitso |
AXS/USD | $1.40 | $28,019.77 | 04:58:57 26/02/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.40 | $21,070.62 | 04:57:11 26/02/2026 |
| 188 |  BitMEX |
AXS/USD | $1.39 | $18,990.01 | 04:57:18 26/02/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.40 | $18,524.42 | 04:57:12 26/02/2026 |
| 190 | HitBTC |
AXS/BTC | $1.40 | $18,335.34 | 04:54:11 26/02/2026 |
| 191 | Mandala Exchange |
AXS/BTC | $1.39 | $18,321.21 | 05:00:14 26/02/2026 |
| 192 | FMFW.io |
AXS/BTC | $1.39 | $18,302.83 | 05:00:07 26/02/2026 |
| 193 | LeveX |
AXS/USDT | $1.39 | $17,727.09 | 05:00:07 26/02/2026 |
| 194 |  Bitkub |
AXS/THB | $1.14 | $15,139.13 | 04:57:08 26/02/2026 |
| 195 |  CEX.IO |
AXS/USD | $1.40 | $15,065.65 | 04:57:13 26/02/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.39 | $13,744.04 | 05:03:17 26/02/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.40 | $11,380.84 | 04:57:10 26/02/2026 |
| 198 | B2Z Exchange |
AXS/USDT | $1.39 | $10,462.00 | 05:00:07 26/02/2026 |
| 199 | BITmarkets |
AXS/USDT | $1.39 | $10,460.36 | 05:00:10 26/02/2026 |
| 200 | BTSE |
AXS/USDT | $1.39 | $10,431.18 | 04:57:07 26/02/2026 |
| 201 |  Bitfinex |
AXS/USDT | $1.38 | $10,395.91 | 04:57:15 26/02/2026 |
| 202 |  Tothemoon |
AXS/USDT | $1.40 | $10,355.58 | 04:57:16 26/02/2026 |
| 203 | Niza.io |
AXS/EUR | $1.40 | $9,809.48 | 04:54:10 26/02/2026 |
| 204 | ASTX |
AXS/USDT | $1.39 | $9,780.23 | 05:00:16 26/02/2026 |
| 205 |  SunX |
AXS/USDT | $1.40 | $9,432.48 | 05:00:18 26/02/2026 |
| 206 |  CoinDCX |
AXS/INR | $1.45 | $9,257.81 | 04:54:14 26/02/2026 |
| 207 |  XBO.com |
AXS/USDT | $1.39 | $9,107.20 | 05:00:07 26/02/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.39 | $7,931.42 | 04:57:12 26/02/2026 |
| 209 | OKX |
AXS/EUR | $1.40 | $7,248.28 | 04:56:54 26/02/2026 |
| 210 | B2Z Exchange |
AXS/USD | $1.39 | $7,240.48 | 05:00:07 26/02/2026 |
| 211 | BITmarkets |
AXS/USD | $1.39 | $7,239.34 | 05:00:10 26/02/2026 |
| 212 |  Coinone |
AXS/KRW | $1.41 | $6,984.51 | 04:59:53 26/02/2026 |
| 213 |  Coins.ph |
AXS/PHP | $1.16 | $6,691.79 | 04:54:13 26/02/2026 |
| 214 |  Foxbit |
AXS/BRL | $1.39 | $5,784.28 | 05:00:07 26/02/2026 |
| 215 | Bitstamp by Robinhood |
AXS/EUR | $1.42 | $5,694.53 | 04:59:53 26/02/2026 |
| 216 |  Binance TH |
AXS/USDT | $1.40 | $5,133.50 | 04:57:10 26/02/2026 |
| 217 |  BlueBit |
AXS/USDT | $1.40 | $4,876.92 | 05:00:07 26/02/2026 |
| 218 |  TRIV |
AXS/IDR | $1.40 | $4,173.36 | 05:00:17 26/02/2026 |
| 219 | TRIV |
AXS/USDT | $1.39 | $4,173.24 | 05:00:17 26/02/2026 |
| 220 |  CoinUp.io |
AXS/USDT | $1.40 | $4,170.93 | 04:54:09 26/02/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.39 | $3,681.56 | 04:42:46 26/02/2026 |
| 222 |  Korbit |
AXS/KRW | $1.33 | $3,653.15 | 05:00:12 26/02/2026 |
| 223 |  Kanga Exchange |
AXS/USDC | $1.40 | $3,490.37 | 04:54:11 26/02/2026 |
| 224 | Katana |
USDC/AXS | $0.9993 | $3,133.05 | 04:56:56 26/02/2026 |
| 225 |  ADEN |
AXS/USDT | $1.39 | $2,392.37 | 05:03:42 26/02/2026 |
| 226 | CEX.IO |
AXS/USDT | $1.40 | $2,310.88 | 04:57:13 26/02/2026 |
| 227 |  Katana v3 |
AXS/SLP | $1.39 | $2,120.53 | 04:37:14 26/02/2026 |
| 228 | Kanga Exchange |
AXS/USDT | $1.39 | $2,058.48 | 04:54:11 26/02/2026 |
| 229 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 230 |  Coinbase International Exchange |
AXS/USDC | $1.37 | $1,883.32 | 05:00:16 26/02/2026 |
| 231 | Tokocrypto |
AXS/USDC | $1.40 | $1,795.67 | 04:57:10 26/02/2026 |
| 232 |  Young Platform |
AXS/EUR | $1.39 | $1,483.15 | 05:00:08 26/02/2026 |
| 233 | CoinDCX |
AXS/USDT | $1.40 | $1,398.59 | 04:54:14 26/02/2026 |
| 234 | OKX |
AXS/USD | $1.37 | $1,383.66 | 04:56:23 26/02/2026 |
| 235 |  Remitano |
AXS/USDT | $1.40 | $1,344.34 | 05:00:21 26/02/2026 |
| 236 | Bitazza |
AXS/THB | $1.41 | $1,248.33 | 05:00:12 26/02/2026 |
| 237 |  Ndax |
AXS/CAD | $1.42 | $1,143.89 | 05:00:07 26/02/2026 |
| 238 | B2Z Exchange |
AXS/USDC | $1.39 | $845.35 | 05:00:07 26/02/2026 |
| 239 | BITmarkets |
AXS/USDC | $1.39 | $845.21 | 05:00:10 26/02/2026 |
| 240 |  Orderly |
AXS/USDC | $1.40 | $798.06 | 05:03:16 26/02/2026 |
| 241 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.39 | $726.52 | 04:06:21 26/02/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $1.40 | $536.80 | 04:48:16 26/02/2026 |
| 243 |  SushiSwap (Ethereum) |
AXS/WETH | $1.41 | $524.37 | 04:22:11 26/02/2026 |
| 244 |  Flipster |
AXS/USDT | $1.39 | $481.54 | 05:00:16 26/02/2026 |
| 245 |  Indodax |
AXS/IDR | $1.36 | $431.37 | 05:02:55 26/02/2026 |
| 246 |  NovaDAX |
AXS/BRL | $1.37 | $379.18 | 04:54:07 26/02/2026 |
| 247 |  Bitcoiva |
AXS/INR | $1.45 | $328.55 | 05:00:12 26/02/2026 |
| 248 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.42 | $264.36 | 23:49:35 25/02/2026 |
| 249 |  NexDAX |
AXS/USDT | $1.39 | $246.94 | 05:00:13 26/02/2026 |
| 250 |  ApeSwap (BSC) |
AXS/WBNB | $1.39 | $226.99 | 04:06:21 26/02/2026 |
| 251 | Upbit |
AXS/BTC | $1.93 | $186.21 | 04:56:54 26/02/2026 |
| 252 |  Binance.US |
AXS/USDT | $1.17 | $116.41 | 04:59:23 26/02/2026 |
| 253 |  Alita Finance |
AXS/WBNB | $1.39 | $113.06 | 02:39:55 26/02/2026 |
| 254 |  Biswap v2 |
AXS/WBNB | $1.39 | $100.59 | 04:06:21 26/02/2026 |
| 255 |  BabySwap |
USDT/AXS | $0.9995 | $82.16 | 04:59:21 26/02/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.24 | $77.39 | 04:57:10 26/02/2026 |
| 257 |  WazirX |
AXS/INR | $1.41 | $50.15 | 05:00:12 26/02/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.39 | $48.70 | 04:57:10 26/02/2026 |
| 259 | WazirX |
AXS/USDT | $1.36 | $46.05 | 05:00:12 26/02/2026 |
| 260 | CEX.IO |
AXS/EUR | $1.40 | $37.74 | 04:57:13 26/02/2026 |
| 261 | Bitcoiva |
AXS/USDT | $1.40 | $36.81 | 05:00:12 26/02/2026 |
| 262 | Katana |
AXS/SLP | $1.39 | $21.01 | 04:30:59 26/02/2026 |
| 263 |  Bancor Network |
AXS/BNT | $1.71 | $16.80 | 04:57:12 26/02/2026 |
| 264 |  WOO X |
AXS/USDT | $1.40 | $10.52 | 04:54:08 26/02/2026 |
| 265 |  ChangeNOW |
AXS/BTC | $1.32 | $1.45 | 04:57:11 26/02/2026 |
| 266 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.39 | $0.4858 | 21:07:59 25/02/2026 |
| 267 |  Poloniex |
AXS/USDT | $1.14 | $0 | 04:55:53 26/02/2026 |
| 268 | HitBTC |
AXS/USDC | $1.50 | $0 | 04:54:11 26/02/2026 |
| 269 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 04:54:07 26/02/2026 |
| 270 | BitMEX |
AXS/USDT | $1.23 | $0 | 04:57:18 26/02/2026 |
| 271 |  ZebPay |
AXS/INR | $1.48 | $0 | 05:00:10 26/02/2026 |
| 272 | ZebPay |
AXS/USDT | $1.43 | $0 | 05:00:10 26/02/2026 |
| 273 |  CoinJar |
AXS/AUD | $1.28 | $0 | 05:00:44 26/02/2026 |
| 274 | CoinJar |
AXS/GBP | $1.32 | $0 | 05:00:44 26/02/2026 |
| 275 | CoinJar |
AXS/USD | $1.27 | $0 | 05:00:44 26/02/2026 |
| 276 | CoinJar |
AXS/USDC | $1.33 | $0 | 05:00:44 26/02/2026 |
| 277 |  digitalexchange.id |
AXS/IDR | $1.40 | $0 | 05:00:11 26/02/2026 |
| 278 | FMFW.io |
AXS/USDC | $1.50 | $0 | 05:00:07 26/02/2026 |
| 279 | Qmall Exchange |
AXS/ETH | $1.63 | $0 | 04:57:11 26/02/2026 |
| 280 |  Giottus |
AXS/INR | $1.34 | $0 | 04:09:12 26/02/2026 |
| 281 | Giottus |
AXS/USDT | $1.39 | $0 | 04:09:12 26/02/2026 |
| 282 | WOO X |
AXS/USDT | $1.39 | $0 | 04:54:15 26/02/2026 |
| 283 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 284 | ADEN |
AXS/USDC | $1.40 | $0 | 05:03:42 26/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,999,646 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.