Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.16 | $34,058,332 | 15:57:16 28/11/2025 | |
| 2 | AXS/USDT | $1.16 | $26,079,197 | 15:57:16 28/11/2025 | |
| 3 | AXS/USDT | $6.16 | $22,995,975 | 15:42:16 28/11/2025 | |
| 4 | AXS/USDT | $1.17 | $19,108,723 | 16:00:18 28/11/2025 | |
| 5 | AXS/USDT | $1.16 | $17,802,163 | 15:57:16 28/11/2025 | |
| 6 | AXS/USDT | $1.16 | $16,033,858 | 16:00:20 28/11/2025 | |
| 7 | AXS/USDT | $1.16 | $12,661,402 | 15:57:17 28/11/2025 | |
| 8 | AXS/USDT | $1.16 | $10,545,914 | 15:57:15 28/11/2025 | |
| 9 | AXS/USDT | $1.17 | $10,302,658 | 16:00:17 28/11/2025 | |
| 10 | AXS/USDT | $1.16 | $10,091,079 | 16:03:16 28/11/2025 | |
| 11 | AXS/USDT | $1.16 | $8,746,407 | 15:54:16 28/11/2025 | |
| 12 | AXS/USDT | $1.16 | $7,832,407 | 15:57:17 28/11/2025 | |
| 13 | AXS/USDT | $1.16 | $6,208,613 | 15:54:15 28/11/2025 | |
| 14 | AXS/USDT | $1.17 | $5,753,122 | 16:00:17 28/11/2025 | |
| 15 | AXS/USDT | $1.17 | $5,753,122 | 16:00:19 28/11/2025 | |
| 16 | AXS/USDT | $1.16 | $5,259,053 | 15:57:16 28/11/2025 | |
| 17 | AXS/USDT | $1.15 | $4,393,104 | 15:48:15 28/11/2025 | |
| 18 | AXS/USDT | $1.17 | $4,161,378 | 16:00:19 28/11/2025 | |
| 19 | AXS/USDT | $1.16 | $3,683,951 | 15:57:10 28/11/2025 | |
| 20 | AXS/USDT | $1.16 | $3,605,835 | 15:57:16 28/11/2025 | |
| 21 | AXS/USDT | $1.16 | $3,225,129 | 15:57:15 28/11/2025 | |
| 22 | AXS/USDT | $1.16 | $2,927,319 | 16:00:21 28/11/2025 | |
| 23 | AXS/USDT | $1.16 | $2,926,052 | 15:56:54 28/11/2025 | |
| 24 | AXS/USDT | $1.16 | $2,901,473 | 15:54:16 28/11/2025 | |
| 25 | AXS/USDT | $1.16 | $2,801,112 | 15:54:17 28/11/2025 | |
| 26 | AXS/USDT | $1.17 | $2,550,261 | 15:59:54 28/11/2025 | |
| 27 | AXS/USDT | $1.16 | $2,546,375 | 15:57:13 28/11/2025 | |
| 28 | AXS/USDT | $1.16 | $2,540,623 | 15:51:18 28/11/2025 | |
| 29 | AXS/USDT | $1.16 | $2,458,292 | 15:57:16 28/11/2025 | |
| 30 | AXS/USDT | $1.16 | $2,383,039 | 15:55:50 28/11/2025 | |
| 31 | AXS/USDT | $1.16 | $2,237,876 | 15:57:08 28/11/2025 | |
| 32 | AXS/USDT | $1.15 | $2,222,441 | 15:48:17 28/11/2025 | |
| 33 | AXS/USDT | $1.17 | $2,214,148 | 16:00:20 28/11/2025 | |
| 34 | AXS/USDT | $1.16 | $2,156,216 | 16:00:19 28/11/2025 | |
| 35 | AXS/USDT | $1.17 | $1,974,496 | 16:00:07 28/11/2025 | |
| 36 | AXS/USDT | $1.16 | $1,916,712 | 15:57:16 28/11/2025 | |
| 37 | AXS/USDT | $1.16 | $1,831,354 | 15:57:16 28/11/2025 | |
| 38 | AXS/USDT | $1.17 | $1,650,425 | 16:00:19 28/11/2025 | |
| 39 | AXS/USDT | $1.16 | $1,583,934 | 15:57:08 28/11/2025 | |
| 40 | AXS/USDT | $1.16 | $1,578,528 | 15:57:17 28/11/2025 | |
| 41 | AXS/USDT | $1.17 | $1,554,545 | 16:00:12 28/11/2025 | |
| 42 | AXS/USDT | $1.17 | $1,448,772 | 16:00:08 28/11/2025 | |
| 43 | AXS/USDT | $1.16 | $1,356,749 | 15:57:18 28/11/2025 | |
| 44 | AXS/USDT | $1.16 | $1,229,067 | 15:54:16 28/11/2025 | |
| 45 | AXS/USDT | $1.16 | $1,227,782 | 16:00:16 28/11/2025 | |
| 46 | AXS/USDT | $1.16 | $1,189,077 | 15:57:18 28/11/2025 | |
| 47 | AXS/KRW | $1.21 | $1,140,737 | 15:56:54 28/11/2025 | |
| 48 | AXS/USDT | $1.16 | $1,131,537 | 15:57:07 28/11/2025 | |
| 49 | AXS/USDT | $1.16 | $1,079,617 | 15:57:15 28/11/2025 | |
| 50 | AXS/USDT | $1.16 | $1,075,845 | 15:57:07 28/11/2025 | |
| 51 | AXS/USDT | $1.15 | $931,271 | 15:57:14 28/11/2025 | |
| 52 | AXS/USDT | $1.16 | $865,610 | 15:57:12 28/11/2025 | |
| 53 | AXS/USDT | $1.16 | $855,701 | 15:54:07 28/11/2025 | |
| 54 | AXS/USDT | $1.16 | $841,961 | 15:57:16 28/11/2025 | |
| 55 | AXS/USDT | $2.23 | $838,737 | 16:00:21 28/11/2025 | |
| 56 | AXS/USDT | $1.16 | $819,196 | 15:57:08 28/11/2025 | |
| 57 | AXS/USDT | $1.16 | $810,517 | 15:57:07 28/11/2025 | |
| 58 | AXS/USDT | $1.16 | $786,438 | 15:54:19 28/11/2025 | |
| 59 | AXS/USDT | $1.17 | $714,146 | 16:00:21 28/11/2025 | |
| 60 | AXS/USDT | $1.16 | $671,165 | 16:00:18 28/11/2025 | |
| 61 | AXS/USDT | $1.17 | $665,729 | 16:00:20 28/11/2025 | |
| 62 | AXS/USDT | $1.17 | $660,412 | 16:00:18 28/11/2025 | |
| 63 | AXS/USDT | $1.17 | $654,425 | 16:00:26 28/11/2025 | |
| 64 | AXS/USDT | $1.16 | $654,344 | 15:54:15 28/11/2025 | |
| 65 | AXS/USDT | $1.16 | $628,854 | 15:57:15 28/11/2025 | |
| 66 | AXS/USDT | $1.16 | $628,780 | 15:58:31 28/11/2025 | |
| 67 | AXS/USDT | $1.16 | $624,969 | 15:57:11 28/11/2025 | |
| 68 | AXS/USDT | $1.16 | $624,076 | 15:57:08 28/11/2025 | |
| 69 | AXS/USDT | $1.17 | $593,388 | 16:00:07 28/11/2025 | |
| 70 | AXS/USDT | $1.16 | $589,638 | 15:57:08 28/11/2025 | |
| 71 | AXS/USDT | $1.16 | $554,037 | 15:57:18 28/11/2025 | |
| 72 | AXS/USDT | $1.16 | $550,155 | 15:57:15 28/11/2025 | |
| 73 | AXS/USD | $1.17 | $539,848 | 16:00:18 28/11/2025 | |
| 74 | AXS/USDT | $1.17 | $539,798 | 16:00:18 28/11/2025 | |
| 75 | AXS/USDT | $1.17 | $527,545 | 16:00:21 28/11/2025 | |
| 76 | AXS/USDT | $1.16 | $516,557 | 15:57:17 28/11/2025 | |
| 77 | AXS/USDT | $1.16 | $496,946 | 15:54:12 28/11/2025 | |
| 78 | AXS/USDT | $1.16 | $469,100 | 15:57:17 28/11/2025 | |
| 79 | AXS/USDT | $1.17 | $464,900 | 16:00:07 28/11/2025 | |
| 80 | AXS/USDT | $1.16 | $417,468 | 15:57:11 28/11/2025 | |
| 81 | AXS/USD | $1.17 | $407,317 | 16:00:20 28/11/2025 | |
| 82 | AXS/USDT | $1.16 | $398,717 | 15:57:11 28/11/2025 | |
| 83 | AXS/USDT | $1.16 | $391,512 | 15:57:11 28/11/2025 | |
| 84 | AXS/USDT | $1.16 | $379,682 | 15:48:11 28/11/2025 | |
| 85 | AXS/USDT | $1.17 | $378,526 | 16:00:07 28/11/2025 | |
| 86 | AXS/USDT | $1.17 | $372,836 | 16:00:20 28/11/2025 | |
| 87 | AXS/USDT | $1.17 | $372,684 | 16:00:08 28/11/2025 | |
| 88 | AXS/USDT | $1.16 | $364,438 | 15:57:12 28/11/2025 | |
| 89 | AXS/USDT | $1.16 | $362,362 | 15:57:11 28/11/2025 | |
| 90 | AXS/USDT | $1.16 | $361,877 | 15:57:19 28/11/2025 | |
| 91 | AXS/USDT | $1.16 | $352,486 | 15:57:07 28/11/2025 | |
| 92 | AXS/USDT | $1.16 | $352,463 | 15:54:19 28/11/2025 | |
| 93 | AXS/USDT | $1.17 | $344,442 | 16:00:09 28/11/2025 | |
| 94 | AXS/USDT | $1.16 | $343,954 | 15:56:53 28/11/2025 | |
| 95 | AXS/USDT | $1.16 | $337,921 | 16:00:19 28/11/2025 | |
| 96 | AXS/USDT | $1.17 | $328,283 | 15:54:09 28/11/2025 | |
| 97 | AXS/USDT | $1.16 | $315,106 | 15:57:13 28/11/2025 | |
| 98 | AXS/USDT | $1.15 | $303,422 | 15:48:11 28/11/2025 | |
| 99 | AXS/USDT | $1.16 | $295,125 | 15:57:08 28/11/2025 | |
| 100 | AXS/USDT | $1.17 | $288,055 | 16:00:26 28/11/2025 | |
| 101 | AXS/USDT | $1.17 | $268,241 | 16:00:07 28/11/2025 | |
| 102 | AXS/USD | $1.17 | $247,945 | 16:00:08 28/11/2025 | |
| 103 | AXS/USDT | $1.16 | $243,496 | 16:00:21 28/11/2025 | |
| 104 | AXS/USDT | $1.17 | $242,838 | 16:00:11 28/11/2025 | |
| 105 | AXS/USDT | $1.16 | $242,333 | 15:57:11 28/11/2025 | |
| 106 | AXS/USD | $1.17 | $242,069 | 16:00:20 28/11/2025 | |
| 107 | AXS/USDT | $1.16 | $240,226 | 15:54:11 28/11/2025 | |
| 108 | AXS/USDT | $1.17 | $223,661 | 16:00:08 28/11/2025 | |
| 109 | AXS/USDT | $1.16 | $222,119 | 15:54:07 28/11/2025 | |
| 110 | AXS/USDT | $1.16 | $220,053 | 10:12:11 27/11/2025 | |
| 111 | AXS/USDT | $1.16 | $214,336 | 15:57:07 28/11/2025 | |
| 112 | AXS/USDT | $1.16 | $206,508 | 15:57:11 28/11/2025 | |
| 113 | AXS/USDT | $1.17 | $202,785 | 16:00:08 28/11/2025 | |
| 114 | AXS/USDT | $1.16 | $171,438 | 15:57:08 28/11/2025 | |
| 115 | AXS/USDT | $1.16 | $158,453 | 16:00:07 28/11/2025 | |
| 116 | AXS/USDT | $1.16 | $158,453 | 16:00:19 28/11/2025 | |
| 117 | AXS/USD | $1.16 | $158,431 | 15:57:07 28/11/2025 | |
| 118 | AXS/USDT | $1.16 | $156,552 | 15:51:17 28/11/2025 | |
| 119 | AXS/USDT | $1.17 | $146,754 | 16:00:20 28/11/2025 | |
| 120 | AXS/USDT | $1.16 | $146,075 | 15:57:12 28/11/2025 | |
| 121 | AXS/USDT | $1.17 | $138,129 | 16:00:21 28/11/2025 | |
| 122 | AXS/USDT | $1.17 | $131,320 | 15:54:07 28/11/2025 | |
| 123 | AXS/USDT | $1.16 | $130,293 | 15:54:08 28/11/2025 | |
| 124 | AXS/USDC | $1.16 | $130,118 | 15:56:42 28/11/2025 | |
| 125 | AXS/USDT | $1.48 | $105,149 | 16:00:19 28/11/2025 | |
| 126 | AXS/RON | $1.16 | $102,327 | 15:52:43 28/11/2025 | |
| 127 | AXS/USDT | $1.16 | $95,997.18 | 15:57:11 28/11/2025 | |
| 128 | AXS/USDT | $1.16 | $95,269.93 | 16:00:09 28/11/2025 | |
| 129 | AXS/USDT | $1.16 | $95,269.93 | 16:00:08 28/11/2025 | |
| 130 | AXS/USDT | $1.16 | $95,195.41 | 16:00:10 28/11/2025 | |
| 131 | AXS/USDT | $1.15 | $94,807.11 | 15:42:12 28/11/2025 | |
| 132 | AXS/USDT | $1.17 | $88,099.69 | 16:00:20 28/11/2025 | |
| 133 | AXS/USDC | $1.16 | $87,618.00 | 15:54:11 28/11/2025 | |
| 134 | AXS/USDT | $1.16 | $83,986.47 | 15:54:11 28/11/2025 | |
| 135 | AXS/USDT | $1.16 | $74,965.01 | 15:56:23 28/11/2025 | |
| 136 | AXS/USDT | $1.16 | $72,388.13 | 15:57:17 28/11/2025 | |
| 137 | AXS/BTC | $1.16 | $71,129.68 | 15:56:42 28/11/2025 | |
| 138 | AXS/TRY | $1.16 | $70,414.00 | 15:59:53 28/11/2025 | |
| 139 | AXS/USDT | $1.16 | $69,540.21 | 15:57:07 28/11/2025 | |
| 140 | AXS/KRW | $1.18 | $66,510.50 | 15:58:23 28/11/2025 | |
| 141 | AXS/USDT | $1.16 | $62,094.14 | 15:54:07 28/11/2025 | |
| 142 | AXS/EUR | $1.16 | $60,300.44 | 15:57:10 28/11/2025 | |
| 143 | AXS/USD | $1.16 | $58,689.38 | 15:56:29 28/11/2025 | |
| 144 | AXS/TRY | $1.17 | $58,281.31 | 15:54:07 28/11/2025 | |
| 145 | AXS/USDT | $1.16 | $57,161.96 | 16:00:09 28/11/2025 | |
| 146 | AXS/USDT | $1.17 | $56,665.26 | 16:00:18 28/11/2025 | |
| 147 | AXS/TRY | $1.16 | $55,065.72 | 15:56:42 28/11/2025 | |
| 148 | AXS/TRY | $1.15 | $52,834.87 | 15:57:53 28/11/2025 | |
| 149 | AXS/WETH | $1.15 | $48,272.27 | 15:57:43 28/11/2025 | |
| 150 | AXS/USDC | $1.17 | $47,888.98 | 16:00:18 28/11/2025 | |
| 151 | AXS/USDT | $1.16 | $46,288.11 | 15:57:10 28/11/2025 | |
| 152 | AXS/USDT | $1.16 | $46,165.47 | 15:57:07 28/11/2025 | |
| 153 | AXS/USDT | $1.14 | $38,880.66 | 16:00:21 28/11/2025 | |
| 154 | AXS/RON | $1.15 | $37,888.09 | 15:58:58 28/11/2025 | |
| 155 | AXS/USDT | $1.17 | $33,050.04 | 16:00:23 28/11/2025 | |
| 156 | AXS/VNDC | $1.16 | $32,704.85 | 15:54:16 28/11/2025 | |
| 157 | AXS/TRY | $1.16 | $30,954.30 | 15:57:12 28/11/2025 | |
| 158 | AXS/USDT | $1.17 | $30,753.18 | 15:54:10 28/11/2025 | |
| 159 | AXS/USDT | $1.16 | $29,654.46 | 15:54:07 28/11/2025 | |
| 160 | AXS/USDT | $1.17 | $29,644.98 | 16:00:18 28/11/2025 | |
| 161 | AXS/USDT | $1.16 | $28,791.89 | 16:00:07 28/11/2025 | |
| 162 | AXS/USDT | $1.17 | $27,970.49 | 16:00:18 28/11/2025 | |
| 163 | AXS/THB | $1.14 | $25,823.26 | 15:42:07 28/11/2025 | |
| 164 | AXS/BTC | $1.16 | $24,972.99 | 15:57:07 28/11/2025 | |
| 165 | AXS/BTC | $1.16 | $24,925.42 | 16:00:07 28/11/2025 | |
| 166 | AXS/BTC | $1.16 | $24,925.31 | 16:00:19 28/11/2025 | |
| 167 | AXS/USDT | $1.14 | $23,261.68 | 15:59:53 28/11/2025 | |
| 168 | AXS/USDC | $1.17 | $23,220.41 | 16:00:08 28/11/2025 | |
| 169 | AXS/USDT | $1.16 | $23,206.57 | 15:57:16 28/11/2025 | |
| 170 | AXS/USDT | $1.16 | $23,103.93 | 15:54:17 28/11/2025 | |
| 171 | AXS/USDT | $1.16 | $22,954.14 | 15:57:11 28/11/2025 | |
| 172 | AXS/USDT | $1.17 | $22,820.68 | 15:56:54 28/11/2025 | |
| 173 | AXS/USDC | $1.17 | $22,424.41 | 16:00:20 28/11/2025 | |
| 174 | AXS/USDT | $1.16 | $21,844.83 | 16:00:08 28/11/2025 | |
| 175 | AXS/WBNB | $1.16 | $18,076.96 | 15:51:21 28/11/2025 | |
| 176 | AXS/USDT | $1.15 | $17,066.71 | 16:00:24 28/11/2025 | |
| 177 | AXS/USDT | $1.16 | $15,909.45 | 15:57:07 28/11/2025 | |
| 178 | AXS/USDT | $1.16 | $14,259.34 | 15:59:23 28/11/2025 | |
| 179 | AXS/USD | $1.14 | $14,201.87 | 15:57:07 28/11/2025 | |
| 180 | AXS/USDT | $1.16 | $13,428.00 | 16:00:57 28/11/2025 | |
| 181 | AXS/USDT | $1.15 | $12,659.93 | 15:57:07 28/11/2025 | |
| 182 | AXS/USDT | $1.15 | $12,341.56 | 16:00:09 28/11/2025 | |
| 183 | AXS/USDT | $1.16 | $11,976.61 | 16:03:15 28/11/2025 | |
| 184 | AXS/USD | $1.16 | $10,909.68 | 15:59:54 28/11/2025 | |
| 185 | AXS/USDT | $1.16 | $10,491.53 | 15:57:15 28/11/2025 | |
| 186 | AXS/EUR | $1.15 | $9,813.09 | 15:59:54 28/11/2025 | |
| 187 | AXS/USDT | $1.16 | $8,866.78 | 15:57:10 28/11/2025 | |
| 188 | AXS/TRY | $1.16 | $8,120.15 | 16:00:08 28/11/2025 | |
| 189 | AXS/USDT | $1.16 | $7,677.60 | 15:54:09 28/11/2025 | |
| 190 | AXS/USDT | $1.16 | $7,327.19 | 15:57:11 28/11/2025 | |
| 191 | AXS/USDT | $1.16 | $6,895.92 | 15:54:08 28/11/2025 | |
| 192 | AXS/USD | $1.15 | $5,666.75 | 15:57:18 28/11/2025 | |
| 193 | AXS/USDT | $1.16 | $5,365.30 | 15:57:16 28/11/2025 | |
| 194 | AXS/USDT | $1.17 | $5,341.68 | 16:00:20 28/11/2025 | |
| 195 | AXS/WBNB | $1.16 | $5,207.56 | 15:53:53 28/11/2025 | |
| 196 | AXS/USDT | $1.32 | $4,807.06 | 15:57:11 28/11/2025 | |
| 197 | AXS/USDT | $1.16 | $4,587.76 | 15:57:12 28/11/2025 | |
| 198 | AXS/USDT | $1.16 | $4,184.97 | 15:57:11 28/11/2025 | |
| 199 | AXS/USDC | $1.16 | $4,108.81 | 16:00:07 28/11/2025 | |
| 200 | AXS/ETH | $1.16 | $3,854.27 | 15:56:54 28/11/2025 | |
| 201 | USDC/AXS | $0.9918 | $3,067.69 | 15:51:34 28/11/2025 | |
| 202 | AXS/USD | $1.16 | $2,722.75 | 16:00:20 28/11/2025 | |
| 203 | AXS/USDT | $1.16 | $2,644.52 | 15:57:08 28/11/2025 | |
| 204 | AXS/USDT | $1.16 | $2,478.01 | 16:00:07 28/11/2025 | |
| 205 | AXS/IDR | $1.17 | $2,473.53 | 16:00:14 28/11/2025 | |
| 206 | AXS/USDT | $1.16 | $2,473.49 | 16:00:14 28/11/2025 | |
| 207 | AXS/EUR | $1.15 | $2,448.08 | 16:00:20 28/11/2025 | |
| 208 | AXS/USD | $1.17 | $2,253.44 | 15:59:53 28/11/2025 | |
| 209 | AXS/WETH | $1.17 | $2,097.10 | 08:02:35 28/11/2025 | |
| 210 | AXS/USDC | $1.17 | $1,945.16 | 15:54:07 28/11/2025 | |
| 211 | AXS/EUR | $1.15 | $1,923.37 | 15:56:59 28/11/2025 | |
| 212 | AXS/EUR | $1.23 | $1,643.82 | 15:59:53 28/11/2025 | |
| 213 | AXS/WBNB | $1.15 | $1,118.56 | 15:59:51 28/11/2025 | |
| 214 | AXS/WBNB | $1.15 | $983.18 | 15:28:49 28/11/2025 | |
| 215 | AXS/USDT | $1.16 | $943.98 | 15:57:07 28/11/2025 | |
| 216 | AXS/CAD | $1.13 | $920.41 | 16:00:11 28/11/2025 | |
| 217 | AXS/USD | $1.11 | $909.04 | 15:57:11 28/11/2025 | |
| 218 | AXS/WETH | $1.16 | $775.55 | 08:01:59 28/11/2025 | |
| 219 | AXS/USDT | $1.16 | $723.66 | 15:56:59 28/11/2025 | |
| 220 | AXS/INR | $1.18 | $722.07 | 16:00:11 28/11/2025 | |
| 221 | AXS/JPY | $1.15 | $703.55 | 15:57:07 28/11/2025 | |
| 222 | AXS/WBNB | $1.15 | $658.33 | 15:14:07 28/11/2025 | |
| 223 | AXS/BRL | $1.15 | $579.85 | 15:54:07 28/11/2025 | |
| 224 | AXS/VNDC | $1.16 | $486.91 | 15:54:10 28/11/2025 | |
| 225 | AXS/ETH | $1.16 | $403.65 | 16:00:07 28/11/2025 | |
| 226 | AXS/EUR | $1.16 | $386.25 | 15:56:53 28/11/2025 | |
| 227 | AXS/EUR | $1.17 | $379.85 | 15:57:10 28/11/2025 | |
| 228 | AXS/PHP | $1.16 | $366.79 | 16:00:07 28/11/2025 | |
| 229 | AXS/USDT | $1.16 | $365.28 | 15:57:15 28/11/2025 | |
| 230 | AXS/EUR | $1.16 | $254.82 | 15:57:07 28/11/2025 | |
| 231 | AXS/USDT | $1.16 | $213.46 | 15:57:12 28/11/2025 | |
| 232 | AXS/USDT | $1.16 | $208.16 | 15:57:11 28/11/2025 | |
| 233 | AXS/IDR | $1.15 | $199.07 | 15:59:54 28/11/2025 | |
| 234 | AXS/USDT | $1.16 | $198.50 | 16:00:08 28/11/2025 | |
| 235 | AXS/RON | $1.16 | $194.48 | 15:52:10 28/11/2025 | |
| 236 | AXS/INR | $1.20 | $193.28 | 16:00:08 28/11/2025 | |
| 237 | AXS/USDT | $1.16 | $187.17 | 16:03:17 28/11/2025 | |
| 238 | AXS/USDT | $1.16 | $186.18 | 16:00:07 28/11/2025 | |
| 239 | AXS/USDT | $1.16 | $155.13 | 16:00:24 28/11/2025 | |
| 240 | AXS/USDT | $1.17 | $154.31 | 16:00:11 28/11/2025 | |
| 241 | AXS/USDT | $1.19 | $153.89 | 16:00:11 28/11/2025 | |
| 242 | AXS/KRW | $1.18 | $144.68 | 15:59:53 28/11/2025 | |
| 243 | AXS/USD | $1.15 | $104.64 | 15:57:15 28/11/2025 | |
| 244 | AXS/INR | $1.21 | $101.68 | 16:00:07 28/11/2025 | |
| 245 | AXS/BRL | $1.18 | $91.34 | 16:00:07 28/11/2025 | |
| 246 | AXS/USD | $1.18 | $82.18 | 15:56:23 28/11/2025 | |
| 247 | AXS/BTC | $1.16 | $70.79 | 15:57:08 28/11/2025 | |
| 248 | AXS/INR | $1.17 | $58.44 | 16:00:11 28/11/2025 | |
| 249 | AXS/THB | $1.18 | $39.01 | 16:00:21 28/11/2025 | |
| 250 | AXS/USD | $1.17 | $27.00 | 15:57:09 28/11/2025 | |
| 251 | AXS/USDT | $1.17 | $20.56 | 15:57:09 28/11/2025 | |
| 252 | AXS/KRW | $1.20 | $20.38 | 15:48:10 28/11/2025 | |
| 253 | AXS/EUR | $1.17 | $19.39 | 15:57:09 28/11/2025 | |
| 254 | AXS/USDT | $1.10 | $16.00 | 15:59:53 28/11/2025 | |
| 255 | AXS/BNT | $2.64 | $6.10 | 15:57:08 28/11/2025 | |
| 256 | AXS/BTC | $1.22 | $5.12 | 15:56:54 28/11/2025 | |
| 257 | AXS/HBX | $1.16 | $2.32 | 14:12:41 28/11/2025 | |
| 258 | AXS/BTC | $1.15 | $0.8679 | 15:54:11 28/11/2025 | |
| 259 | AXS/USDT | $1.33 | $0 | 16:02:53 28/11/2025 | |
| 260 | AXS/USD | $1.16 | $0 | 15:59:53 28/11/2025 | |
| 261 | AXS/USDC | $1.17 | $0 | 16:00:19 28/11/2025 | |
| 262 | AXS/USDT | $1.43 | $0 | 15:57:20 28/11/2025 | |
| 263 | AXS/AUD | $1.14 | $0 | 16:00:20 28/11/2025 | |
| 264 | AXS/USDT | $1.20 | $0 | 16:00:07 28/11/2025 | |
| 265 | AXS/AUD | $1.10 | $0 | 15:58:32 28/11/2025 | |
| 266 | AXS/EUR | $7.83 | $0 | 15:58:32 28/11/2025 | |
| 267 | AXS/GBP | $2.37 | $0 | 15:58:32 28/11/2025 | |
| 268 | AXS/USD | $1.07 | $0 | 15:58:32 28/11/2025 | |
| 269 | AXS/USDC | $1.09 | $0 | 15:58:32 28/11/2025 | |
| 270 | AXS/USDC | $1.16 | $0 | 15:57:08 28/11/2025 | |
| 271 | AXS/IDR | $1.17 | $0 | 16:00:07 28/11/2025 | |
| 272 | AXS/INR | $1.17 | $0 | 14:06:12 28/11/2025 | |
| 273 | AXS/USDT | $1.14 | $0 | 14:06:12 28/11/2025 | |
| 274 | AXS/WBNB | $1.15 | $0 | 10:34:03 28/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 28/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,058,332 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.