Axie Infinity AXS
Xếp hạng #171
03:18:00 04/11/2025
Giá Axie Infinity (AXS)
$1.25 -12.36%
0.00001168 BTC
34,769 VND
Thấp: $1.24
Cao: $1.47
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.25 | $71,020,278 | 02:57:15 04/11/2025 |
| 2 |  BTCC |
AXS/USDT | $1.25 | $61,552,636 | 02:57:17 04/11/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.25 | $39,008,905 | 03:00:16 04/11/2025 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.25 | $30,222,721 | 03:00:18 04/11/2025 |
| 5 |  Echobit |
AXS/USDT | $1.25 | $24,292,662 | 02:57:17 04/11/2025 |
| 6 |  Top.one |
AXS/USDT | $1.25 | $23,018,163 | 03:03:16 04/11/2025 |
| 7 |  Koinbay |
AXS/USDT | $6.16 | $22,990,205 | 02:57:15 04/11/2025 |
| 8 |  WhiteBIT |
AXS/USDT | $1.25 | $22,215,147 | 02:57:15 04/11/2025 |
| 9 |  Binance |
AXS/USDT | $1.25 | $20,934,141 | 02:54:16 04/11/2025 |
| 10 |  HyperPay Futures |
AXS/USDT | $1.25 | $16,045,274 | 03:03:17 04/11/2025 |
| 11 |  COINSPACE |
AXS/USDT | $1.25 | $15,883,134 | 03:00:08 04/11/2025 |
| 12 |  LBank |
AXS/USDT | $1.25 | $13,445,510 | 02:57:15 04/11/2025 |
| 13 |  Ju.com |
AXS/USDT | $1.25 | $12,237,807 | 02:57:16 04/11/2025 |
| 14 |  Zedcex Exchange |
AXS/USDT | $1.25 | $11,170,235 | 02:57:15 04/11/2025 |
| 15 |  AscendEX |
AXS/USDT | $1.25 | $10,747,531 | 02:57:16 04/11/2025 |
| 16 |  Zedxion Exchange |
AXS/USDT | $1.25 | $8,545,550 | 03:00:16 04/11/2025 |
| 17 |  CZR Exchange |
AXS/USDT | $1.25 | $8,545,550 | 03:00:16 04/11/2025 |
| 18 |  CoinW |
AXS/USDT | $1.26 | $8,473,707 | 02:57:17 04/11/2025 |
| 19 |  Biconomy.com |
AXS/USDT | $1.26 | $8,331,639 | 02:45:16 04/11/2025 |
| 20 |  NovaEx |
AXS/USDT | $1.25 | $7,712,972 | 03:00:16 04/11/2025 |
| 21 |  OKX |
AXS/USDT | $1.25 | $7,157,737 | 02:55:42 04/11/2025 |
| 22 |  BVOX |
AXS/USDT | $1.26 | $6,861,789 | 02:48:16 04/11/2025 |
| 23 |  Bybit |
AXS/USDT | $1.25 | $6,719,017 | 02:54:16 04/11/2025 |
| 24 | Echobit |
AXS/USDT | $1.25 | $6,267,634 | 02:57:07 04/11/2025 |
| 25 |  Toobit |
AXS/USDT | $1.25 | $6,026,050 | 02:57:17 04/11/2025 |
| 26 |  BiKing |
AXS/USDT | $1.25 | $5,894,838 | 02:54:18 04/11/2025 |
| 27 |  Pionex |
AXS/USDT | $1.25 | $5,784,634 | 02:57:11 04/11/2025 |
| 28 |  Tapbit |
AXS/USDT | $1.25 | $5,783,267 | 02:57:15 04/11/2025 |
| 29 |  Websea |
AXS/USDT | $1.25 | $4,904,987 | 03:00:16 04/11/2025 |
| 30 | Binance |
AXS/USDT | $1.26 | $3,957,146 | 02:56:54 04/11/2025 |
| 31 | BiKing |
AXS/USDT | $1.25 | $3,954,290 | 02:54:08 04/11/2025 |
| 32 |  FameEX |
AXS/USDT | $1.25 | $3,953,541 | 02:57:08 04/11/2025 |
| 33 |  Coinlocally |
AXS/USDT | $1.25 | $3,919,707 | 02:57:17 04/11/2025 |
| 34 |  EasiCoin |
AXS/USDT | $1.25 | $3,802,684 | 03:00:17 04/11/2025 |
| 35 |  Bitget |
AXS/USDT | $1.26 | $3,385,563 | 02:54:16 04/11/2025 |
| 36 |  Cofinex |
AXS/USDT | $1.25 | $3,385,493 | 03:00:15 04/11/2025 |
| 37 |  Millionero |
AXS/USDT | $1.25 | $3,374,241 | 03:00:17 04/11/2025 |
| 38 |  Bitrue |
AXS/USDT | $1.25 | $3,251,389 | 02:57:18 04/11/2025 |
| 39 |  Hotcoin |
AXS/USDT | $1.25 | $3,087,367 | 02:57:18 04/11/2025 |
| 40 |  YEX |
AXS/USDT | $1.25 | $2,953,145 | 03:00:09 04/11/2025 |
| 41 |  Upbit |
AXS/KRW | $1.31 | $2,503,810 | 02:56:54 04/11/2025 |
| 42 |  KCEX |
AXS/USDT | $1.25 | $2,394,746 | 02:57:16 04/11/2025 |
| 43 |  KuCoin |
AXS/USDT | $1.25 | $2,382,360 | 02:54:18 04/11/2025 |
| 44 |  Phemex |
AXS/USDT | $1.26 | $2,317,129 | 02:57:08 04/11/2025 |
| 45 |  DigiFinex |
AXS/USDT | $1.25 | $2,296,196 | 02:57:16 04/11/2025 |
| 46 |  CRMClick |
AXS/USDT | $1.26 | $2,256,461 | 03:00:09 04/11/2025 |
| 47 |  HTX |
AXS/USDT | $1.25 | $2,255,981 | 02:59:54 04/11/2025 |
| 48 |  Zoomex |
AXS/USDT | $1.25 | $2,015,707 | 02:57:16 04/11/2025 |
| 49 |  AstralX |
AXS/USDT | $1.25 | $2,012,936 | 03:00:11 04/11/2025 |
| 50 |  4E |
AXS/USDT | $1.25 | $1,958,221 | 03:00:08 04/11/2025 |
| 51 | YUBIT |
AXS/USDT | $1.25 | $1,887,884 | 02:57:10 04/11/2025 |
| 52 |  BlockFin |
AXS/USDT | $1.25 | $1,863,778 | 03:00:08 04/11/2025 |
| 53 |  Bitop |
AXS/USDT | $1.25 | $1,601,852 | 03:00:16 04/11/2025 |
| 54 | CoinW |
AXS/USDT | $1.26 | $1,497,258 | 02:42:07 04/11/2025 |
| 55 |  MEXC |
AXS/USDT | $1.26 | $1,487,346 | 02:42:11 04/11/2025 |
| 56 | MEXC |
AXS/USDT | $1.25 | $1,395,032 | 02:57:15 04/11/2025 |
| 57 | Hotcoin |
AXS/USDT | $1.25 | $1,311,773 | 02:58:30 04/11/2025 |
| 58 |  OrangeX |
AXS/USDT | $1.25 | $1,275,261 | 02:57:15 04/11/2025 |
| 59 | BTCC |
AXS/USDT | $1.25 | $1,228,324 | 02:57:09 04/11/2025 |
| 60 |  Bitcastle |
AXS/USDT | $1.25 | $1,219,801 | 03:00:18 04/11/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.25 | $1,202,989 | 03:00:16 04/11/2025 |
| 62 | Phemex |
AXS/USDT | $1.25 | $1,200,747 | 02:57:16 04/11/2025 |
| 63 |  BTSE |
AXS/USDT | $1.25 | $1,199,345 | 02:57:18 04/11/2025 |
| 64 |  BITmarkets |
AXS/USDT | $1.25 | $1,177,977 | 03:00:16 04/11/2025 |
| 65 |  BitbabyExchange |
AXS/USDT | $1.25 | $1,149,943 | 03:00:16 04/11/2025 |
| 66 |  WEEX |
AXS/USDT | $1.25 | $1,117,241 | 02:57:18 04/11/2025 |
| 67 |  BloFin |
AXS/USDT | $1.26 | $1,111,829 | 02:51:08 04/11/2025 |
| 68 |  XT.COM |
AXS/USDT | $1.25 | $1,109,165 | 02:57:12 04/11/2025 |
| 69 |  Bitunix |
AXS/USDT | $1.25 | $1,084,385 | 02:57:16 04/11/2025 |
| 70 |  UZX |
AXS/USDT | $1.26 | $1,082,014 | 02:42:07 04/11/2025 |
| 71 | OKX |
AXS/USDT | $1.25 | $1,031,483 | 02:56:54 04/11/2025 |
| 72 |  Aivora Exchange |
AXS/USDT | $1.25 | $1,007,558 | 03:00:17 04/11/2025 |
| 73 |  ONUS Pro |
AXS/VNDC | $1.25 | $970,249 | 02:54:16 04/11/2025 |
| 74 | WhiteBIT |
AXS/USDT | $1.25 | $885,063 | 02:57:07 04/11/2025 |
| 75 |  Bibox |
AXS/USDT | $2.23 | $838,513 | 03:00:07 04/11/2025 |
| 76 |  BYDFi |
AXS/USDT | $1.25 | $805,709 | 03:00:07 04/11/2025 |
| 77 |  BitMart |
AXS/USDT | $1.25 | $799,009 | 02:57:08 04/11/2025 |
| 78 | Millionero |
AXS/USDT | $1.25 | $765,736 | 02:57:11 04/11/2025 |
| 79 | Binance |
AXS/BTC | $1.26 | $709,019 | 02:56:54 04/11/2025 |
| 80 |  Gate |
AXS/USDT | $1.25 | $704,548 | 02:54:19 04/11/2025 |
| 81 |  CoinCatch |
AXS/USDT | $1.25 | $704,490 | 03:00:15 04/11/2025 |
| 82 | Websea |
AXS/USDT | $1.25 | $702,103 | 03:00:11 04/11/2025 |
| 83 |  GroveX |
AXS/USDT | $1.26 | $699,907 | 03:00:11 04/11/2025 |
| 84 |  Hibt |
AXS/USDT | $1.25 | $670,190 | 02:57:07 04/11/2025 |
| 85 |  VOOX Exchange |
AXS/USDT | $1.25 | $662,113 | 02:57:19 04/11/2025 |
| 86 | LBank |
AXS/USDT | $1.25 | $649,696 | 02:57:12 04/11/2025 |
| 87 | NovaEx |
AXS/USDT | $1.25 | $625,551 | 03:00:07 04/11/2025 |
| 88 |  Ourbit |
AXS/USDT | $1.26 | $614,218 | 02:57:08 04/11/2025 |
| 89 | TruBit Pro Exchange |
AXS/USDT | $1.25 | $596,409 | 03:00:08 04/11/2025 |
| 90 | Coinlocally |
AXS/USDT | $1.25 | $595,162 | 03:00:07 04/11/2025 |
| 91 |  BitMEX |
AXS/USD | $1.31 | $520,956 | 02:57:15 04/11/2025 |
| 92 | BTSE |
AXS/USDT | $1.26 | $502,576 | 02:42:07 04/11/2025 |
| 93 | BITmarkets |
AXS/USDT | $1.25 | $486,405 | 03:00:12 04/11/2025 |
| 94 | B2Z Exchange |
AXS/USDT | $1.25 | $486,138 | 03:00:10 04/11/2025 |
| 95 | Bybit |
AXS/USDT | $1.25 | $464,584 | 02:54:11 04/11/2025 |
| 96 | Tapbit |
AXS/USDT | $1.25 | $439,595 | 02:57:07 04/11/2025 |
| 97 | Biconomy.com |
AXS/USDT | $1.26 | $412,486 | 02:45:08 04/11/2025 |
| 98 | Toobit |
AXS/USDT | $1.26 | $412,109 | 02:57:09 04/11/2025 |
| 99 | DigiFinex |
AXS/USDT | $1.26 | $386,591 | 02:54:07 04/11/2025 |
| 100 |  CEEX exchange |
AXS/USDT | $1.25 | $373,547 | 03:00:07 04/11/2025 |
| 101 | Darkex Exchange |
AXS/USDT | $1.25 | $369,277 | 03:02:13 04/11/2025 |
| 102 |  Bithumb |
AXS/KRW | $1.31 | $353,697 | 02:59:23 04/11/2025 |
| 103 |  ProBit Global |
AXS/USDT | $1.26 | $319,246 | 02:51:11 04/11/2025 |
| 104 |  Globe Derivative Exchange |
AXS/USD | $1.25 | $296,424 | 03:00:17 04/11/2025 |
| 105 | KCEX |
AXS/USDT | $1.26 | $295,395 | 02:57:11 04/11/2025 |
| 106 |  BitKan |
AXS/USDT | $1.25 | $289,246 | 03:00:12 04/11/2025 |
| 107 | B2Z Exchange |
AXS/USD | $1.25 | $288,981 | 03:00:10 04/11/2025 |
| 108 | BITmarkets |
AXS/USD | $1.25 | $288,899 | 03:00:12 04/11/2025 |
| 109 |  CoinChief |
AXS/USDT | $1.25 | $271,318 | 03:00:08 04/11/2025 |
| 110 | Bitunix |
AXS/USDT | $1.25 | $268,953 | 02:57:11 04/11/2025 |
| 111 |  Bitazza |
AXS/USDT | $1.25 | $248,375 | 03:00:08 04/11/2025 |
| 112 | BYDFi |
AXS/USDT | $1.48 | $247,850 | 03:00:16 04/11/2025 |
| 113 | VOOX Exchange |
AXS/USDT | $1.26 | $240,859 | 02:57:12 04/11/2025 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.25 | $225,536 | 02:54:08 04/11/2025 |
| 115 |  FMFW.io |
AXS/USD | $1.25 | $225,488 | 03:00:07 04/11/2025 |
| 116 |  HitBTC |
AXS/USDT | $1.25 | $225,478 | 03:00:11 04/11/2025 |
| 117 |  Coinbase Exchange |
AXS/USD | $1.25 | $216,144 | 02:56:59 04/11/2025 |
| 118 |  BiFinance |
AXS/USDT | $1.26 | $204,704 | 02:54:10 04/11/2025 |
| 119 |  EXMO.ME |
AXS/USDT | $1.25 | $201,528 | 03:00:07 04/11/2025 |
| 120 |  EXMO |
AXS/USDT | $1.25 | $200,648 | 02:57:07 04/11/2025 |
| 121 | WhiteBIT |
AXS/TRY | $1.27 | $199,631 | 02:57:07 04/11/2025 |
| 122 |  UEEx |
AXS/USDT | $1.25 | $197,443 | 02:57:12 04/11/2025 |
| 123 |  BingX |
AXS/USDT | $1.25 | $190,773 | 02:54:07 04/11/2025 |
| 124 | Zoomex |
AXS/USDT | $1.26 | $185,602 | 02:42:08 04/11/2025 |
| 125 | FMFW.io |
AXS/BTC | $1.25 | $175,299 | 03:00:07 04/11/2025 |
| 126 | HitBTC |
AXS/BTC | $1.25 | $175,291 | 03:00:11 04/11/2025 |
| 127 | OrangeX |
AXS/USDT | $1.24 | $175,213 | 02:57:08 04/11/2025 |
| 128 | Aivora Exchange |
AXS/USDT | $1.25 | $175,177 | 03:00:09 04/11/2025 |
| 129 | Mandala Exchange |
AXS/BTC | $1.25 | $174,044 | 02:54:08 04/11/2025 |
| 130 | BitbabyExchange |
AXS/USDT | $1.25 | $173,202 | 03:00:08 04/11/2025 |
| 131 |  Dex-Trade |
AXS/USDT | $1.25 | $161,074 | 02:54:07 04/11/2025 |
| 132 | Binance |
AXS/USDC | $1.25 | $138,329 | 02:56:42 04/11/2025 |
| 133 |  Coinbase International Exchange |
AXS/USDC | $1.26 | $134,056 | 03:00:16 04/11/2025 |
| 134 |  Paribu |
AXS/TRY | $1.26 | $132,915 | 02:58:54 04/11/2025 |
| 135 |  BtcTurk | Kripto |
AXS/TRY | $1.26 | $130,843 | 02:56:53 04/11/2025 |
| 136 | HTX |
AXS/USDT | $1.27 | $124,229 | 01:39:20 04/11/2025 |
| 137 | CRMClick |
AXS/USDT | $1.25 | $122,446 | 03:00:16 04/11/2025 |
| 138 |  All InX |
AXS/USDT | $1.25 | $121,263 | 03:00:10 04/11/2025 |
| 139 |  LeveX |
AXS/USDT | $1.25 | $116,624 | 03:00:16 04/11/2025 |
| 140 | Koinbay |
AXS/USDT | $1.25 | $115,317 | 02:57:09 04/11/2025 |
| 141 | Zedxion Exchange |
AXS/USDT | $1.24 | $114,577 | 03:00:11 04/11/2025 |
| 142 |  SpireX |
AXS/USDT | $1.24 | $114,577 | 03:00:12 04/11/2025 |
| 143 | CZR Exchange |
AXS/USDT | $1.24 | $114,375 | 03:00:09 04/11/2025 |
| 144 | Bitrue |
AXS/USDT | $1.26 | $111,602 | 02:57:07 04/11/2025 |
| 145 | BVOX |
AXS/USDT | $1.26 | $110,842 | 02:48:17 04/11/2025 |
| 146 | BlockFin |
AXS/USDT | $1.25 | $110,228 | 03:00:16 04/11/2025 |
| 147 | Bitcastle |
AXS/USDT | $1.25 | $101,890 | 03:00:09 04/11/2025 |
| 148 |  Katana |
AXS/WETH | $1.26 | $100,655 | 02:57:12 04/11/2025 |
| 149 |  Bitvavo |
AXS/EUR | $1.26 | $97,078.34 | 02:57:10 04/11/2025 |
| 150 |  PointPay |
AXS/USDT | $1.26 | $97,064.51 | 02:57:08 04/11/2025 |
| 151 | KuCoin |
AXS/USDT | $1.26 | $96,450.76 | 02:54:10 04/11/2025 |
| 152 | Gate |
AXS/USDT | $1.26 | $85,007.84 | 02:56:54 04/11/2025 |
| 153 | EXMO |
AXS/USDC | $1.26 | $80,375.27 | 02:57:07 04/11/2025 |
| 154 |  ZKE |
AXS/USDT | $1.24 | $68,746.10 | 03:00:11 04/11/2025 |
| 155 |  Coinflare |
AXS/USDT | $1.25 | $64,367.46 | 03:00:16 04/11/2025 |
| 156 |  CoinEx |
AXS/USDT | $1.25 | $60,367.22 | 02:59:23 04/11/2025 |
| 157 |  Crypto.com Exchange |
AXS/USDT | $1.26 | $58,385.01 | 02:54:07 04/11/2025 |
| 158 |  Azbit |
AXS/USDT | $1.33 | $56,969.54 | 02:57:11 04/11/2025 |
| 159 |  BitDelta |
AXS/USDT | $1.25 | $52,087.89 | 03:00:07 04/11/2025 |
| 160 | Katana |
AXS/RON | $1.25 | $51,931.26 | 02:59:33 04/11/2025 |
| 161 | Bitget |
AXS/USDT | $1.26 | $51,617.45 | 02:54:07 04/11/2025 |
| 162 |  5DAX |
AXS/USDT | $1.25 | $50,078.69 | 03:00:10 04/11/2025 |
| 163 |  NexDAX |
AXS/USDT | $1.25 | $49,260.08 | 03:00:12 04/11/2025 |
| 164 |  SuperEx |
AXS/USDT | $1.26 | $48,998.72 | 02:54:09 04/11/2025 |
| 165 |  BigONE |
AXS/USDT | $1.25 | $48,132.50 | 02:57:11 04/11/2025 |
| 166 | CoinCatch |
AXS/USDT | $1.25 | $44,055.38 | 03:00:11 04/11/2025 |
| 167 | Crypto.com Exchange |
AXS/USD | $1.26 | $42,455.69 | 02:54:07 04/11/2025 |
| 168 |  Kraken |
AXS/USD | $1.26 | $38,407.99 | 02:59:55 04/11/2025 |
| 169 |  Qmall Exchange |
AXS/USDT | $1.25 | $37,864.53 | 03:00:07 04/11/2025 |
| 170 |  BIT |
AXS/USDT | $1.25 | $37,685.21 | 03:01:09 04/11/2025 |
| 171 | Binance |
AXS/TRY | $1.26 | $36,964.82 | 02:56:54 04/11/2025 |
| 172 | Pionex |
AXS/USDT | $1.25 | $31,979.52 | 02:57:16 04/11/2025 |
| 173 |  Cryptomus |
AXS/USDT | $1.25 | $31,170.81 | 03:00:08 04/11/2025 |
| 174 |  Nivex |
AXS/USDT | $1.25 | $30,991.35 | 03:00:10 04/11/2025 |
| 175 | BITmarkets |
AXS/USDC | $1.25 | $30,749.45 | 03:00:12 04/11/2025 |
| 176 | B2Z Exchange |
AXS/USDC | $1.25 | $30,733.66 | 03:00:10 04/11/2025 |
| 177 | Kraken |
AXS/EUR | $1.25 | $30,679.05 | 02:59:55 04/11/2025 |
| 178 |  Bitso |
AXS/USD | $1.25 | $26,263.80 | 02:59:53 04/11/2025 |
| 179 |  ICRYPEX |
AXS/USDT | $1.23 | $21,613.25 | 03:00:11 04/11/2025 |
| 180 |  Binance TR |
AXS/TRY | $1.26 | $20,813.12 | 02:57:12 04/11/2025 |
| 181 | Binance |
AXS/ETH | $1.26 | $17,938.77 | 02:56:54 04/11/2025 |
| 182 |  Bitkub |
AXS/THB | $1.26 | $17,779.17 | 02:57:09 04/11/2025 |
| 183 |  VinDAX |
AXS/USDT | $1.25 | $16,217.23 | 03:00:08 04/11/2025 |
| 184 |  SunX |
AXS/USDT | $1.25 | $15,818.83 | 02:57:18 04/11/2025 |
| 185 |  CoinUp.io |
AXS/USDT | $1.25 | $14,532.57 | 02:54:11 04/11/2025 |
| 186 |  LATOKEN |
AXS/USDT | $1.32 | $14,299.47 | 02:54:09 04/11/2025 |
| 187 | LeveX |
AXS/USDT | $1.25 | $14,284.16 | 03:00:10 04/11/2025 |
| 188 | BloFin |
AXS/USDT | $1.25 | $13,816.06 | 02:54:17 04/11/2025 |
| 189 |  Bitbank |
AXS/JPY | $1.29 | $12,725.75 | 02:57:08 04/11/2025 |
| 190 | WEEX |
AXS/USDT | $1.25 | $12,429.84 | 02:57:09 04/11/2025 |
| 191 |  Koinpark |
AXS/USDT | $1.25 | $11,273.81 | 02:57:07 04/11/2025 |
| 192 |  CoinDCX |
AXS/USDT | $1.26 | $11,062.38 | 02:57:07 04/11/2025 |
| 193 |  Niza.io |
AXS/USD | $1.26 | $9,949.86 | 02:54:11 04/11/2025 |
| 194 |  Ndax |
AXS/CAD | $1.27 | $9,316.69 | 03:00:11 04/11/2025 |
| 195 |  PrimeXBT |
AXS/USDT | $1.25 | $9,200.42 | 03:00:17 04/11/2025 |
| 196 |  Tothemoon |
AXS/USDT | $1.25 | $8,409.27 | 03:00:10 04/11/2025 |
| 197 |  XBO.com |
AXS/USDT | $1.25 | $8,294.17 | 02:57:07 04/11/2025 |
| 198 | Niza.io |
AXS/EUR | $1.26 | $7,809.71 | 02:54:11 04/11/2025 |
| 199 | BtcTurk | Kripto |
AXS/USDT | $1.27 | $6,784.24 | 02:56:53 04/11/2025 |
| 200 |  Kanga Exchange |
AXS/USDT | $1.25 | $6,393.07 | 03:00:11 04/11/2025 |
| 201 |  TGEX |
AXS/USDT | $1.25 | $5,781.92 | 02:51:18 04/11/2025 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.27 | $4,793.95 | 02:15:10 04/11/2025 |
| 203 |  BlueBit |
AXS/USDT | $1.26 | $4,730.01 | 02:54:08 04/11/2025 |
| 204 | CoinDCX |
AXS/INR | $1.35 | $4,535.26 | 02:57:07 04/11/2025 |
| 205 |  Bitstamp by Robinhood |
AXS/EUR | $1.27 | $4,478.86 | 02:59:53 04/11/2025 |
| 206 | Coinbase Exchange |
AXS/USDT | $1.26 | $4,456.44 | 02:56:59 04/11/2025 |
| 207 | Kanga Exchange |
AXS/USDC | $1.25 | $3,878.67 | 03:00:11 04/11/2025 |
| 208 | Katana |
USDC/AXS | $0.9995 | $3,786.44 | 02:59:15 04/11/2025 |
| 209 |  Coinone |
AXS/KRW | $1.33 | $3,777.60 | 02:59:53 04/11/2025 |
| 210 | Coinbase Exchange |
AXS/BTC | $1.54 | $3,462.45 | 23:32:59 29/10/2025 |
| 211 |  WOO X |
AXS/USDT | $1.25 | $3,436.28 | 02:54:15 04/11/2025 |
| 212 | TGEX |
AXS/USDT | $1.25 | $3,197.03 | 02:54:10 04/11/2025 |
| 213 | Coinbase Exchange |
AXS/EUR | $1.27 | $3,049.22 | 02:56:59 04/11/2025 |
| 214 |  TRIV |
AXS/USDT | $1.25 | $3,002.90 | 03:00:11 04/11/2025 |
| 215 | TRIV |
AXS/IDR | $1.25 | $3,002.81 | 03:00:11 04/11/2025 |
| 216 |  Bitfinex |
AXS/USDT | $1.26 | $2,421.39 | 02:57:16 04/11/2025 |
| 217 | PointPay |
AXS/USDC | $1.25 | $2,081.61 | 02:57:08 04/11/2025 |
| 218 |  Bitlo |
AXS/TRY | $1.25 | $1,874.05 | 03:00:08 04/11/2025 |
| 219 |  Foxbit |
AXS/BRL | $1.28 | $1,862.04 | 03:00:07 04/11/2025 |
| 220 | Qmall Exchange |
AXS/ETH | $1.26 | $1,805.02 | 03:00:07 04/11/2025 |
| 221 |  Tokocrypto |
AXS/USDT | $1.25 | $1,612.64 | 02:57:11 04/11/2025 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.27 | $1,602.90 | 02:25:27 04/11/2025 |
| 223 |  Binance.US |
AXS/USDT | $1.28 | $1,485.48 | 02:59:53 04/11/2025 |
| 224 |  Remitano |
AXS/USDT | $1.26 | $1,428.30 | 03:00:15 04/11/2025 |
| 225 |  Korbit |
AXS/KRW | $1.34 | $1,405.82 | 02:57:07 04/11/2025 |
| 226 | Upbit |
AXS/BTC | $1.33 | $1,401.57 | 02:56:54 04/11/2025 |
| 227 |  ZebPay |
AXS/INR | $1.31 | $1,374.64 | 03:00:10 04/11/2025 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.27 | $1,160.76 | 02:35:23 04/11/2025 |
| 229 |  Coins.ph |
AXS/PHP | $1.26 | $1,112.63 | 02:54:08 04/11/2025 |
| 230 | ONUS Pro |
AXS/VNDC | $1.26 | $998.93 | 02:54:12 04/11/2025 |
| 231 | OKX |
AXS/EUR | $1.26 | $929.28 | 02:56:54 04/11/2025 |
| 232 |  Bit2Me |
AXS/EUR | $1.26 | $916.13 | 02:57:07 04/11/2025 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.26 | $733.89 | 00:18:59 04/11/2025 |
| 234 |  WazirX |
AXS/USDT | $1.24 | $632.58 | 03:00:11 04/11/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.27 | $373.70 | 02:15:20 04/11/2025 |
| 236 |  Young Platform |
AXS/EUR | $1.27 | $347.19 | 03:00:10 04/11/2025 |
| 237 |  Indodax |
AXS/IDR | $1.45 | $277.49 | 02:59:54 04/11/2025 |
| 238 |  Dzengi.com |
AXS/USD | $1.31 | $232.26 | 03:00:07 04/11/2025 |
| 239 |  Alita Finance |
AXS/WBNB | $1.27 | $224.75 | 02:15:10 04/11/2025 |
| 240 | OKX |
AXS/USD | $1.25 | $203.27 | 02:56:24 04/11/2025 |
| 241 |  Bitcoiva |
AXS/USDT | $1.25 | $198.49 | 03:00:08 04/11/2025 |
| 242 |  Flipster |
AXS/USDT | $1.25 | $195.87 | 03:00:18 04/11/2025 |
| 243 |  Biswap v2 |
AXS/WBNB | $1.27 | $195.26 | 00:21:36 04/11/2025 |
| 244 |  Binance TH |
AXS/USDT | $1.25 | $160.51 | 02:57:11 04/11/2025 |
| 245 | Bitazza |
AXS/THB | $1.27 | $158.46 | 03:00:08 04/11/2025 |
| 246 |  ChangeNOW |
AXS/BTC | $1.27 | $78.60 | 03:00:07 04/11/2025 |
| 247 |  NovaDAX |
AXS/BRL | $1.31 | $74.65 | 02:57:11 04/11/2025 |
| 248 |  zondacrypto |
AXS/USDC | $0.5280 | $69.28 | 02:57:07 04/11/2025 |
| 249 | WOO X |
AXS/USDT | $1.26 | $32.56 | 02:54:07 04/11/2025 |
| 250 |  CEX.IO |
AXS/USD | $1.26 | $27.18 | 02:57:09 04/11/2025 |
| 251 | Bitcoiva |
AXS/INR | $1.31 | $26.95 | 03:00:08 04/11/2025 |
| 252 | CEX.IO |
AXS/EUR | $1.27 | $26.38 | 02:57:09 04/11/2025 |
| 253 | CEX.IO |
AXS/USDT | $1.26 | $21.79 | 02:57:09 04/11/2025 |
| 254 |  Bancor Network |
AXS/BNT | $2.67 | $16.29 | 02:57:08 04/11/2025 |
| 255 |  Poloniex |
AXS/USDT | $1.37 | $12.34 | 03:02:23 04/11/2025 |
| 256 |  BTC Markets |
AXS/AUD | $1.31 | $9.43 | 03:00:09 04/11/2025 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.27 | $0.6277 | 23:27:26 03/11/2025 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.40 | $0 | 02:59:53 04/11/2025 |
| 259 | BitMEX |
AXS/USDT | $1.58 | $0 | 02:57:07 04/11/2025 |
| 260 | ZebPay |
AXS/USDT | $1.28 | $0 | 03:00:10 04/11/2025 |
| 261 | AscendEX |
AXS/USDT | $1.52 | $0 | 02:57:11 04/11/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.54 | $0 | 03:00:43 04/11/2025 |
| 263 | CoinJar |
AXS/EUR | $7.80 | $0 | 03:00:43 04/11/2025 |
| 264 | CoinJar |
AXS/GBP | $2.36 | $0 | 03:00:43 04/11/2025 |
| 265 | CoinJar |
AXS/USD | $1.68 | $0 | 03:00:43 04/11/2025 |
| 266 | CoinJar |
AXS/USDC | $1.53 | $0 | 03:00:43 04/11/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.26 | $0 | 02:57:11 04/11/2025 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.25 | $0 | 03:00:07 04/11/2025 |
| 269 |  Giottus |
AXS/INR | $1.47 | $0 | 02:57:08 04/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.26 | $0 | 02:57:08 04/11/2025 |
| 271 | ONUS Pro |
AXS/USDT | $1.26 | $0 | 02:54:12 04/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.32 | $0 | 20:18:01 03/11/2025 |
| 273 |  XXKK |
AXS/USDT | $1.25 | $0 | 03:00:11 04/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,020,278 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.