Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,647,242,828 Khối lượng (24h): $62,226,218,498 Thị phần: BTC: 58.7%, ETH: 10.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 07:08:00 25/07/2026
Giá Axie Infinity (AXS)
$0.8903 -0.9%
0.00001389 BTC 23,460 VND
Thấp: $0.8741 Cao: $0.9027

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8882 $23,547,149 07:00:15 25/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8872 $17,343,423 07:00:15 25/07/2026
3 KTX KTX AXS/USDT $0.8892 $9,381,086 07:00:09 25/07/2026
4 Koinbay Koinbay AXS/USDT $0.8872 $5,981,866 06:57:15 25/07/2026
5 WHXEX WHXEX AXS/USDT $0.8872 $5,974,303 07:00:16 25/07/2026
6 idax exchange idax exchange AXS/USDT $0.8872 $5,974,303 07:00:16 25/07/2026
7 Binance Binance AXS/USDT $0.8882 $5,830,419 06:54:17 25/07/2026
8 WOO X Pro WOO X Pro AXS/USDT $0.8872 $5,288,404 07:00:16 25/07/2026
9 OneEx OneEx AXS/USDT $0.8891 $4,905,910 07:00:15 25/07/2026
10 OrangeX OrangeX AXS/USDT $0.8872 $4,858,477 06:57:15 25/07/2026
11 LBank LBank AXS/USDT $0.8882 $4,020,135 06:57:16 25/07/2026
12 FameEX FameEX AXS/USDT $0.8882 $3,496,726 06:57:18 25/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.8872 $3,435,699 06:57:15 25/07/2026
14 HTX HTX AXS/USDT $0.8918 $2,303,931 06:59:25 25/07/2026
15 CRMClick CRMClick AXS/USDT $0.8918 $2,303,774 07:00:11 25/07/2026
16 AstralX AstralX AXS/USDT $0.8897 $2,075,788 07:00:10 25/07/2026
17 BVOX BVOX AXS/USDT $0.8882 $1,939,941 06:51:15 25/07/2026
18 Zoomex Zoomex AXS/USDT $0.8879 $1,926,758 06:54:16 25/07/2026
19 BiKing BiKing AXS/USDT $0.8880 $1,900,377 07:00:16 25/07/2026
20 Toobit Toobit AXS/USDT $0.8872 $1,890,125 06:57:16 25/07/2026
21 LBank LBank AXS/USDT $0.8890 $1,818,133 06:57:12 25/07/2026
22 BlockFin BlockFin AXS/USDT $0.8872 $1,648,033 07:00:07 25/07/2026
23 WhiteBIT WhiteBIT AXS/USDT $0.8855 $1,548,794 06:51:15 25/07/2026
24 Websea Websea AXS/USDT $0.8882 $1,479,924 06:57:16 25/07/2026
25 Grvt Grvt AXS/USDT $0.8812 $1,459,908 03:45:20 25/07/2026
26 Bybit Bybit AXS/USDT $0.8879 $1,447,883 06:54:16 25/07/2026
27 Echobit Echobit AXS/USDT $0.8882 $1,281,900 06:57:12 25/07/2026
28 BTSE BTSE AXS/USDT $0.8873 $1,166,900 06:57:15 25/07/2026
29 BitDelta BitDelta AXS/USDT $0.8892 $1,149,906 06:57:07 25/07/2026
30 B2Z Exchange B2Z Exchange AXS/USD $0.8876 $1,124,342 07:00:15 25/07/2026
31 BITmarkets BITmarkets AXS/USDT $0.8873 $1,123,890 07:00:15 25/07/2026
32 Binance Binance AXS/USDT $0.8882 $1,096,408 06:56:42 25/07/2026
33 BiKing BiKing AXS/USDT $0.8882 $1,095,885 07:00:07 25/07/2026
34 Tapbit Tapbit AXS/USDT $0.8882 $1,092,383 06:57:15 25/07/2026
35 BloFin BloFin AXS/USDT $0.8862 $994,778 06:39:07 25/07/2026
36 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,100 07:00:16 25/07/2026
37 Pionex Pionex AXS/USDT $0.8892 $851,996 06:57:09 25/07/2026
38 Upbit Upbit AXS/KRW $0.8928 $801,902 06:56:53 25/07/2026
39 YEX YEX AXS/USDT $0.8882 $782,391 07:00:11 25/07/2026
40 Picol Picol AXS/USDT $0.8892 $751,089 07:00:08 25/07/2026
41 DigiFinex DigiFinex AXS/USDT $0.8882 $737,844 07:00:17 25/07/2026
42 SunX SunX AXS/USDT $0.8869 $708,918 07:03:16 25/07/2026
43 Hotcoin Hotcoin AXS/USDT $0.8882 $707,969 06:57:18 25/07/2026
44 BitMart BitMart AXS/USDT $0.8887 $686,435 06:57:07 25/07/2026
45 XT.COM XT.COM AXS/USDT $0.8882 $676,908 06:57:41 25/07/2026
46 YUBIT YUBIT AXS/USDT $0.8882 $668,072 06:57:07 25/07/2026
47 CoinW CoinW AXS/USDT $0.8875 $572,189 06:57:07 25/07/2026
48 YUBIT YUBIT AXS/USDT $0.8872 $566,302 06:57:15 25/07/2026
49 BTCC BTCC AXS/USDT $0.8882 $548,270 06:57:08 25/07/2026
50 4E 4E AXS/USDT $0.8882 $542,456 07:00:09 25/07/2026
51 EasiCoin EasiCoin AXS/USDT $0.8872 $498,180 07:00:16 25/07/2026
52 KCEX KCEX AXS/USDT $0.8872 $491,574 06:57:15 25/07/2026
53 Bitcastle Bitcastle AXS/USDT $0.8871 $469,201 07:00:19 25/07/2026
54 Websea Websea AXS/USDT $0.8882 $412,923 06:57:10 25/07/2026
55 UZX UZX AXS/USDT $0.8892 $402,439 06:57:07 25/07/2026
56 Bitbaby Bitbaby AXS/USDT $0.8872 $398,342 07:00:15 25/07/2026
57 Phemex Phemex AXS/USDT $0.8882 $370,562 06:57:08 25/07/2026
58 FameEX FameEX AXS/USDT $0.8882 $368,413 06:57:09 25/07/2026
59 Gate Gate AXS/USDT $0.8882 $333,932 06:54:19 25/07/2026
60 DigiFinex DigiFinex AXS/USDT $0.8882 $314,911 06:57:08 25/07/2026
61 OrangeX OrangeX AXS/USDT $0.8892 $307,248 06:57:07 25/07/2026
62 XT.COM XT.COM AXS/USDT $0.8882 $300,349 06:57:08 25/07/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8882 $293,873 06:57:18 25/07/2026
64 Cofinex Cofinex AXS/USDT $0.8882 $278,456 07:00:17 25/07/2026
65 Bitget Bitget AXS/USDT $0.8842 $277,724 06:54:15 25/07/2026
66 Bitunix Bitunix AXS/USDT $0.8882 $270,695 06:54:16 25/07/2026
67 Hotcoin Hotcoin AXS/USDT $0.8882 $266,742 06:54:06 25/07/2026
68 Bitbase Bitbase AXS/USDT $0.8881 $253,366 06:54:17 25/07/2026
69 BYDFi BYDFi AXS/USDT $0.8882 $238,786 06:57:07 25/07/2026
70 Phemex Phemex AXS/USDT $0.8862 $235,933 06:57:16 25/07/2026
71 Bitazza Bitazza AXS/USDT $0.8892 $230,920 07:00:11 25/07/2026
72 Bitbase Bitbase AXS/USDT $0.8882 $229,919 06:54:11 25/07/2026
73 Bitrue Bitrue AXS/USDT $0.8877 $225,259 06:57:16 25/07/2026
74 MGBX MGBX AXS/USDT $0.8862 $222,259 06:57:16 25/07/2026
75 Biconomy.com Biconomy.com AXS/USDT $0.8882 $211,327 06:57:09 25/07/2026
76 CoinChief CoinChief AXS/USDT $0.8882 $207,970 06:57:09 25/07/2026
77 Hibt Hibt AXS/USDT $0.8892 $197,453 06:54:08 25/07/2026
78 BigONE BigONE AXS/USDT $0.8893 $196,431 06:57:08 25/07/2026
79 BiFinance BiFinance AXS/USDT $0.8882 $193,247 06:57:13 25/07/2026
80 MEXC MEXC AXS/USDT $0.8872 $192,147 06:54:16 25/07/2026
81 WhiteBIT WhiteBIT AXS/USDT $0.8885 $189,081 06:51:08 25/07/2026
82 Hyperliquid Hyperliquid AXS/USDC $0.8879 $166,244 06:54:26 25/07/2026
83 Paribu Paribu AXS/TRY $0.8893 $154,585 06:59:53 25/07/2026
84 Bitcastle Bitcastle AXS/USDT $0.8882 $144,507 07:00:10 25/07/2026
85 KuCoin KuCoin AXS/USDT $0.8842 $142,942 06:54:19 25/07/2026
86 BitKan BitKan AXS/USDT $0.8882 $134,371 07:00:08 25/07/2026
87 BitGW Exchange BitGW Exchange AXS/USDT $0.8895 $124,893 07:00:13 25/07/2026
88 OKX OKX AXS/USDT $0.8895 $123,675 06:56:24 25/07/2026
89 Gems Trade Gems Trade AXS/USDT $0.8895 $123,554 07:00:20 25/07/2026
90 Bithumb Bithumb AXS/KRW $0.8907 $123,466 06:59:53 25/07/2026
91 Toobit Toobit AXS/USDT $0.8882 $112,925 06:57:13 25/07/2026
92 Tapbit Tapbit AXS/USDT $0.8882 $103,939 06:57:08 25/07/2026
93 HitBTC HitBTC AXS/USDT $0.8885 $96,215.64 07:00:10 25/07/2026
94 Mandala Exchange Mandala Exchange AXS/USDT $0.8884 $96,213.03 07:00:10 25/07/2026
95 FMFW.io FMFW.io AXS/USD $0.8884 $96,213.03 07:00:07 25/07/2026
96 Bitunix Bitunix AXS/USDT $0.8882 $82,996.47 06:54:12 25/07/2026
97 ASTX ASTX AXS/USDT $0.8882 $82,353.46 07:00:08 25/07/2026
98 EasiCoin EasiCoin AXS/USDT $0.8882 $76,946.73 07:00:07 25/07/2026
99 Bybit Bybit AXS/USDT $0.8882 $75,011.43 06:54:09 25/07/2026
100 BVOX BVOX AXS/USDT $0.8872 $74,192.37 06:51:07 25/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8883 $70,765.34 06:58:23 25/07/2026
102 WhiteBIT WhiteBIT AXS/USDC $0.8890 $69,363.93 06:51:08 25/07/2026
103 BitTap BitTap AXS/USDT $0.8882 $64,953.32 07:00:16 25/07/2026
104 Bitvavo Bitvavo AXS/EUR $0.8851 $64,444.70 06:57:10 25/07/2026
105 x.me Exchange x.me Exchange AXS/USDT $0.8892 $60,182.25 06:57:09 25/07/2026
106 Ourbit Ourbit AXS/USDT $0.8872 $59,540.47 06:48:07 25/07/2026
107 MEXC MEXC AXS/USDT $0.8888 $57,749.19 06:54:08 25/07/2026
108 XXKK XXKK AXS/USDT $0.8888 $56,553.86 06:57:11 25/07/2026
109 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,055.60 07:00:10 25/07/2026
110 KCEX KCEX AXS/USDT $0.8882 $55,022.16 06:57:09 25/07/2026
111 MEXC MEXC AXS/USDC $0.8892 $54,671.10 06:54:08 25/07/2026
112 Bitbaby Bitbaby AXS/USDT $0.8892 $52,890.93 07:00:10 25/07/2026
113 BITmarkets BITmarkets AXS/USD $0.8886 $52,587.32 07:00:09 25/07/2026
114 B2Z Exchange B2Z Exchange AXS/USD $0.8886 $52,587.28 07:00:08 25/07/2026
115 Binance Binance AXS/USDC $0.8889 $50,616.86 06:56:42 25/07/2026
116 BingX BingX AXS/USDT $0.8882 $50,279.46 06:57:09 25/07/2026
117 Bitrue Bitrue AXS/USDT $0.8887 $49,538.86 06:57:11 25/07/2026
118 Coinbase Exchange Coinbase Exchange AXS/USD $0.8880 $47,218.14 06:56:30 25/07/2026
119 Binance Binance AXS/TRY $0.8872 $44,749.38 06:56:54 25/07/2026
120 LeveX LeveX AXS/USDT $0.8868 $44,595.39 07:00:15 25/07/2026
121 Pionex Pionex AXS/USDT $0.8872 $40,652.53 06:57:16 25/07/2026
122 WhiteBIT WhiteBIT AXS/TRY $0.8868 $39,241.17 06:51:08 25/07/2026
123 GroveX GroveX AXS/USDT $0.8882 $39,033.85 07:00:10 25/07/2026
124 WHXEX WHXEX AXS/USDT $0.8882 $32,486.26 07:00:09 25/07/2026
125 WEEX WEEX AXS/USDT $0.8882 $32,032.59 06:57:10 25/07/2026
126 NexDAX NexDAX AXS/USDT $0.8852 $30,920.88 06:57:07 25/07/2026
127 KuCoin KuCoin AXS/USDT $0.8882 $22,714.63 06:56:53 25/07/2026
128 Zoomex Zoomex AXS/USDT $0.8881 $22,503.02 06:54:11 25/07/2026
129 Katana v3 Katana v3 AXS/WRON $0.8828 $22,069.61 06:57:25 25/07/2026
130 Binance TR Binance TR AXS/TRY $0.8872 $21,786.69 06:57:09 25/07/2026
131 SuperEx SuperEx AXS/USDT $0.8902 $21,060.59 07:00:11 25/07/2026
132 Bitcoiva Bitcoiva AXS/INR $0.9176 $20,321.66 07:00:09 25/07/2026
133 ZKE ZKE AXS/USDT $0.8882 $19,491.76 07:00:09 25/07/2026
134 PointPay PointPay AXS/USDT $0.8882 $18,723.17 06:57:11 25/07/2026
135 CoinEx CoinEx AXS/USDT $0.8887 $18,008.73 06:59:53 25/07/2026
136 Katana Katana AXS/WETH $0.8888 $16,761.12 06:58:41 25/07/2026
137 Blynex Blynex AXS/USDT $0.8880 $15,395.06 06:57:09 25/07/2026
138 Bitget Bitget AXS/USDT $0.8882 $15,064.61 06:54:51 25/07/2026
139 LeveX LeveX AXS/USDT $0.8882 $14,209.16 07:00:09 25/07/2026
140 BITmarkets BITmarkets AXS/USDT $0.8892 $14,084.26 07:00:09 25/07/2026
141 B2Z Exchange B2Z Exchange AXS/USDT $0.8892 $14,084.25 07:00:08 25/07/2026
142 BTSE BTSE AXS/USDT $0.8893 $14,054.47 06:57:11 25/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8892 $13,900.20 06:58:23 25/07/2026
144 BlockFin BlockFin AXS/USDT $0.8872 $13,840.77 07:00:15 25/07/2026
145 Gate Gate AXS/USDT $0.8891 $13,731.40 06:56:24 25/07/2026
146 ASTX ASTX AXS/USDT $0.8872 $12,708.26 07:00:16 25/07/2026
147 ICRYPEX ICRYPEX AXS/USDT $0.9022 $12,689.51 07:00:11 25/07/2026
148 Kraken Kraken AXS/USD $0.8880 $10,188.62 06:59:24 25/07/2026
149 MGBX MGBX AXS/USDT $0.8882 $9,349.48 06:57:12 25/07/2026
150 Binibit Binibit AXS/USDT $0.8973 $8,773.57 07:00:07 25/07/2026
151 Bitcoiva Bitcoiva AXS/USDT $0.8882 $8,360.05 07:00:09 25/07/2026
152 Bitbank Bitbank AXS/JPY $0.8873 $7,262.89 06:57:07 25/07/2026
153 LATOKEN LATOKEN AXS/USDT $0.8875 $7,097.42 06:48:10 25/07/2026
154 BYDFi BYDFi AXS/USDT $0.8872 $7,043.24 07:00:16 25/07/2026
155 Cryptomus Cryptomus AXS/USDT $0.8882 $6,909.05 07:00:11 25/07/2026
156 Aster Aster AXS/USDT $0.8862 $6,867.62 06:54:15 25/07/2026
157 Tothemoon Tothemoon AXS/USDT $0.8898 $6,826.42 07:00:14 25/07/2026
158 Coins.ph Coins.ph AXS/PHP $1.08 $6,245.03 07:00:07 25/07/2026
159 Binance TH Binance TH AXS/USDT $0.8882 $5,182.32 06:57:11 25/07/2026
160 OKX OKX AXS/EUR $0.8922 $5,101.57 06:56:24 25/07/2026
161 Tokocrypto Tokocrypto AXS/USDT $0.8882 $4,301.74 06:57:09 25/07/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.8872 $4,065.89 06:48:08 25/07/2026
163 Kanga Exchange Kanga Exchange AXS/USDT $0.8882 $3,957.12 06:57:08 25/07/2026
164 Kraken Kraken AXS/EUR $0.8874 $3,805.86 06:59:24 25/07/2026
165 Bit2Me Bit2Me AXS/EUR $0.8874 $3,738.65 06:57:09 25/07/2026
166 Kanga Exchange Kanga Exchange AXS/USDC $0.8879 $3,708.97 06:57:08 25/07/2026
167 Koinpark Koinpark AXS/USDT $0.8882 $3,298.60 07:00:07 25/07/2026
168 CoinEx CoinEx AXS/USDC $0.8917 $3,289.21 06:59:53 25/07/2026
169 SunX SunX AXS/USDT $0.8882 $2,721.03 06:57:17 25/07/2026
170 XBO.com XBO.com AXS/USDT $0.8876 $2,521.41 07:00:12 25/07/2026
171 Bitso Bitso AXS/USD $0.8760 $2,367.89 06:59:53 25/07/2026
172 Niza.io Niza.io AXS/USD $0.8970 $2,306.98 17:24:07 24/07/2026
173 HyperPay Futures HyperPay Futures AXS/USDT $0.8872 $2,244.40 07:00:17 25/07/2026
174 BloFin BloFin AXS/USDT $0.8872 $1,983.29 06:54:25 25/07/2026
175 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8764 $1,483.60 07:00:16 25/07/2026
176 PrimeXBT PrimeXBT AXS/USDT $0.8872 $1,403.50 07:00:16 25/07/2026
177 B2Z Exchange B2Z Exchange AXS/USDC $0.8896 $1,233.99 07:00:08 25/07/2026
178 BITmarkets BITmarkets AXS/USDC $0.8896 $1,233.93 07:00:09 25/07/2026
179 Lighter Lighter AXS/USDC $0.8835 $1,113.79 06:57:15 25/07/2026
180 Azbit Azbit AXS/USDT $0.8882 $1,097.55 06:54:09 25/07/2026
181 TRIV TRIV AXS/IDR $0.8907 $1,094.00 07:00:39 25/07/2026
182 TRIV TRIV AXS/USDT $0.8882 $1,093.93 07:00:39 25/07/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8870 $1,071.82 06:57:07 25/07/2026
184 CoinDCX CoinDCX AXS/INR $0.9181 $1,031.73 06:57:08 25/07/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8762 $828.31 06:57:07 25/07/2026
186 Flipster Flipster AXS/USDT $0.8861 $806.04 07:00:15 25/07/2026
187 Katana Katana USDC/AXS $0.9997 $780.44 06:43:09 25/07/2026
188 Bitlo Bitlo AXS/TRY $0.8885 $612.66 06:54:07 25/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8861 $581.40 06:03:05 25/07/2026
190 OKX OKX AXS/USDC $0.8840 $460.50 06:56:24 25/07/2026
191 MemeMax MemeMax AXS/USDC $0.8880 $444.40 07:03:15 25/07/2026
192 Orderly Orderly AXS/USDC $0.8729 $444.35 07:00:16 25/07/2026
193 Katana v3 Katana v3 AXS/SLP $0.8845 $340.97 06:45:29 25/07/2026
194 Remitano Remitano AXS/USDT $0.8780 $292.16 07:00:07 25/07/2026
195 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8833 $290.40 06:03:35 25/07/2026
196 Niza.io Niza.io AXS/EUR $0.8965 $287.09 17:24:07 24/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8827 $265.98 02:01:38 25/07/2026
198 BITmarkets BITmarkets AXS/IDR $0.8895 $258.57 07:00:09 25/07/2026
199 Binance.US Binance.US AXS/USDT $0.8762 $182.36 06:59:53 25/07/2026
200 Coinone Coinone AXS/KRW $0.8804 $171.21 06:59:53 25/07/2026
201 Korbit Korbit AXS/KRW $0.9030 $165.12 06:57:08 25/07/2026
202 BabySwap BabySwap USDT/AXS $0.9991 $157.76 06:11:58 25/07/2026
203 Foxbit Foxbit AXS/BRL $0.8962 $133.66 07:00:08 25/07/2026
204 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8825 $125.82 06:04:11 25/07/2026
206 Bitazza Bitazza AXS/THB $0.8838 $115.83 07:00:11 25/07/2026
207 Bitkub Bitkub AXS/THB $0.8623 $91.68 06:57:07 25/07/2026
208 Ndax Ndax AXS/CAD $0.8652 $42.79 07:00:11 25/07/2026
209 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8851 $36.84 02:05:00 25/07/2026
210 Bitfinex Bitfinex AXS/USDT $1.10 $27.36 06:57:16 25/07/2026
211 CEX.IO CEX.IO AXS/EUR $0.8925 $22.40 06:54:07 25/07/2026
212 Biswap v2 Biswap v2 AXS/WBNB $0.8867 $20.82 22:23:47 24/07/2026
213 CEX.IO CEX.IO AXS/USDT $0.8896 $19.48 06:54:07 25/07/2026
214 Young Platform Young Platform AXS/EUR $0.8897 $18.72 07:00:07 25/07/2026
215 CEX.IO CEX.IO AXS/USD $0.8898 $17.99 06:54:07 25/07/2026
216 Poloniex Poloniex AXS/USDT $0.8892 $16.81 06:59:23 25/07/2026
217 CoinDCX CoinDCX AXS/USDT $0.8882 $6.62 06:57:08 25/07/2026
218 Katana Katana AXS/SLP $0.8886 $5.03 06:34:39 25/07/2026
219 Alita Finance Alita Finance AXS/WBNB $0.8861 $3.55 02:55:57 25/07/2026
220 Indodax Indodax AXS/IDR $0.9000 $2.94 06:59:24 25/07/2026
221 Bancor Network Bancor Network AXS/BNT $0.8908 $2.71 06:57:08 25/07/2026
222 BTC Markets BTC Markets AXS/AUD $0.9002 $0.9002 07:00:09 25/07/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8850 $0.6968 10:01:37 24/07/2026
224 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8781 $0.09001 06:54:25 25/07/2026
225 HitBTC HitBTC AXS/BTC $1.04 $0 07:00:10 25/07/2026
226 HitBTC HitBTC AXS/USDC $0.9999 $0 07:00:10 25/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9102 $0 06:59:23 25/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 06:59:23 25/07/2026
229 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
230 Upbit Upbit AXS/BTC $0.9715 $0 06:56:53 25/07/2026
231 ZebPay ZebPay AXS/INR $0.9240 $0 07:00:12 25/07/2026
232 ZebPay ZebPay AXS/USDT $0.8882 $0 07:00:12 25/07/2026
233 WazirX WazirX AXS/INR $0.9164 $0 07:00:08 25/07/2026
234 WazirX WazirX AXS/USDT $0.8922 $0 07:00:08 25/07/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 07:00:10 25/07/2026
236 CoinJar CoinJar AXS/AUD $0.9860 $0 07:00:26 25/07/2026
237 CoinJar CoinJar AXS/GBP $1.37 $0 07:00:26 25/07/2026
238 CoinJar CoinJar AXS/USD $0.9599 $0 07:00:26 25/07/2026
239 CoinJar CoinJar AXS/USDC $0.9889 $0 07:00:26 25/07/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.8889 $0 06:57:09 25/07/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.8929 $0 07:00:07 25/07/2026
242 FMFW.io FMFW.io AXS/BTC $1.05 $0 07:00:07 25/07/2026
243 FMFW.io FMFW.io AXS/USDC $0.9999 $0 07:00:07 25/07/2026
244 Giottus Giottus AXS/INR $0.9986 $0 06:54:12 25/07/2026
245 Giottus Giottus AXS/USDT $0.8882 $0 06:54:12 25/07/2026
246 WOO X WOO X AXS/USDT $0.8882 $0 06:57:15 25/07/2026
247 WOO X WOO X AXS/USDT $0.8882 $0 06:57:07 25/07/2026
248 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 06:51:08 25/07/2026
249 ADEN ADEN AXS/USDC $0.8730 $0 07:03:55 25/07/2026
250 ADEN ADEN AXS/USDT $0.8884 $0 07:03:55 25/07/2026
251 Fillx Fillx AXS/USDC $0.8730 $0 07:03:16 25/07/2026
252 CoinMy CoinMy AXS/USDT $0.8292 $0 07:00:15 25/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,547,149 với tỷ giá $0.8882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá