Axie Infinity AXS
Xếp hạng #137
07:23:00 15/04/2026
Giá Axie Infinity (AXS)
$1.10 -2.97%
0.00001473 BTC
29,448 VND
Thấp: $1.08
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $36,521,004 | 06:57:16 15/04/2026 |
| 2 |  KTX |
AXS/USDT | $1.10 | $23,247,194 | 07:00:15 15/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,000,474 | 06:57:15 15/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $18,041,227 | 07:00:15 15/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.10 | $15,448,165 | 06:54:16 15/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.10 | $12,536,888 | 06:57:15 15/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.10 | $12,401,547 | 06:57:15 15/04/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.09 | $11,672,024 | 06:54:15 15/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.10 | $9,953,149 | 06:54:15 15/04/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.09 | $9,251,510 | 06:57:15 15/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.10 | $8,989,947 | 06:57:17 15/04/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.10 | $7,907,028 | 07:00:17 15/04/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.10 | $7,906,966 | 07:00:16 15/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.10 | $7,212,941 | 06:57:15 15/04/2026 |
| 15 |  NovaEx |
AXS/USDT | $1.10 | $7,009,564 | 07:00:16 15/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.10 | $5,616,117 | 06:57:16 15/04/2026 |
| 17 |  BVOX |
AXS/USDT | $1.09 | $5,147,151 | 06:57:15 15/04/2026 |
| 18 |  OneEx |
AXS/USDT | $1.10 | $4,812,307 | 07:00:16 15/04/2026 |
| 19 |  Bybit |
AXS/USDT | $1.10 | $4,787,734 | 06:54:16 15/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.10 | $4,755,096 | 07:00:18 15/04/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.10 | $3,309,966 | 06:57:15 15/04/2026 |
| 22 |  EagleX |
AXS/USDT | $1.10 | $3,245,922 | 07:00:15 15/04/2026 |
| 23 |  AstralX |
AXS/USDT | $1.10 | $2,939,238 | 07:00:10 15/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.10 | $2,910,488 | 06:57:15 15/04/2026 |
| 25 |  Websea |
AXS/USDT | $1.10 | $2,862,159 | 06:57:17 15/04/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.10 | $2,813,596 | 06:54:16 15/04/2026 |
| 27 |  Millionero |
AXS/USDT | $1.10 | $2,728,099 | 07:00:15 15/04/2026 |
| 28 |  Hyperliquid |
AXS/USD | $1.10 | $2,408,587 | 06:54:27 15/04/2026 |
| 29 | Binance |
AXS/USDT | $1.10 | $2,289,723 | 06:56:55 15/04/2026 |
| 30 | BiKing |
AXS/USDT | $1.10 | $2,288,829 | 07:00:08 15/04/2026 |
| 31 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 32 |  Tebbit |
AXS/USDT | $1.10 | $2,147,042 | 07:00:16 15/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.10 | $2,024,089 | 07:00:10 15/04/2026 |
| 34 |  HTX |
AXS/USDT | $1.10 | $1,980,559 | 06:59:54 15/04/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.10 | $1,907,174 | 06:57:20 15/04/2026 |
| 36 |  Grvt |
AXS/USDT | $1.10 | $1,906,405 | 07:03:16 15/04/2026 |
| 37 |  Pionex |
AXS/USDT | $1.10 | $1,807,114 | 06:57:11 15/04/2026 |
| 38 |  Upbit |
AXS/KRW | $1.11 | $1,787,241 | 06:56:55 15/04/2026 |
| 39 |  BTSE |
AXS/USDT | $1.10 | $1,673,231 | 06:57:15 15/04/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.10 | $1,617,217 | 07:00:15 15/04/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.10 | $1,615,868 | 07:00:15 15/04/2026 |
| 42 |  Picol |
AXS/USDT | $1.10 | $1,589,736 | 07:00:07 15/04/2026 |
| 43 |  DigiFinex |
AXS/USDT | $1.10 | $1,532,925 | 07:00:16 15/04/2026 |
| 44 |  Zoomex |
AXS/USDT | $1.10 | $1,433,739 | 06:57:15 15/04/2026 |
| 45 |  KCEX |
AXS/USDT | $1.10 | $1,418,133 | 06:57:15 15/04/2026 |
| 46 |  Bitunix |
AXS/USDT | $1.10 | $1,392,563 | 06:57:15 15/04/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.10 | $1,318,874 | 06:57:15 15/04/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.10 | $1,270,320 | 06:57:07 15/04/2026 |
| 49 |  CoinW |
AXS/USDT | $1.10 | $1,269,408 | 06:57:08 15/04/2026 |
| 50 |  BlockFin |
AXS/USDT | $1.10 | $1,262,765 | 07:00:08 15/04/2026 |
| 51 | Websea |
AXS/USDT | $1.10 | $1,233,094 | 06:57:08 15/04/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.10 | $1,171,653 | 07:00:16 15/04/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.10 | $1,157,279 | 06:57:14 15/04/2026 |
| 54 | BTCC |
AXS/USDT | $1.10 | $1,144,652 | 06:57:08 15/04/2026 |
| 55 |  4E |
AXS/USDT | $1.10 | $1,133,046 | 07:00:07 15/04/2026 |
| 56 |  OKX |
AXS/USDT | $1.10 | $1,071,374 | 06:56:54 15/04/2026 |
| 57 |  Gems Trade |
AXS/USDT | $1.10 | $1,061,724 | 07:00:13 15/04/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.10 | $1,032,357 | 06:51:16 15/04/2026 |
| 59 |  Ourbit |
AXS/USDT | $1.10 | $1,010,120 | 06:57:15 15/04/2026 |
| 60 | Echobit |
AXS/USDT | $1.10 | $975,147 | 06:57:08 15/04/2026 |
| 61 | YUBIT |
AXS/USDT | $1.10 | $933,699 | 06:57:10 15/04/2026 |
| 62 | EagleX |
AXS/USDT | $1.10 | $927,259 | 07:00:07 15/04/2026 |
| 63 |  SunX |
AXS/USDT | $1.10 | $863,759 | 07:03:17 15/04/2026 |
| 64 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,085 | 07:00:17 15/04/2026 |
| 65 |  Phemex |
AXS/USDT | $1.10 | $850,477 | 06:57:10 15/04/2026 |
| 66 |  Bibox |
AXS/USDT | $2.23 | $838,917 | 07:00:10 15/04/2026 |
| 67 | OrangeX |
AXS/USDT | $1.10 | $825,096 | 06:57:08 15/04/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.10 | $816,750 | 07:00:19 15/04/2026 |
| 69 |  Bitget |
AXS/USDT | $1.09 | $764,339 | 06:54:16 15/04/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.09 | $762,357 | 07:00:15 15/04/2026 |
| 71 |  BloFin |
AXS/USDT | $1.10 | $759,621 | 06:57:07 15/04/2026 |
| 72 |  UZX |
AXS/USDT | $1.10 | $726,103 | 06:57:10 15/04/2026 |
| 73 |  MEXC |
AXS/USDT | $1.09 | $715,580 | 06:54:16 15/04/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.10 | $695,662 | 06:57:18 15/04/2026 |
| 75 |  KuCoin |
AXS/USDT | $1.10 | $667,312 | 06:54:19 15/04/2026 |
| 76 |  XT.COM |
AXS/USDT | $1.10 | $642,141 | 06:57:08 15/04/2026 |
| 77 |  ASTX |
AXS/USDT | $1.10 | $638,608 | 07:00:11 15/04/2026 |
| 78 |  BitMart |
AXS/USDT | $1.10 | $630,730 | 06:57:08 15/04/2026 |
| 79 | Millionero |
AXS/USDT | $1.10 | $629,544 | 07:00:10 15/04/2026 |
| 80 | LBank |
AXS/USDT | $1.10 | $608,141 | 06:57:12 15/04/2026 |
| 81 | Phemex |
AXS/USDT | $1.10 | $599,592 | 06:57:17 15/04/2026 |
| 82 |  Gate |
AXS/USDT | $1.10 | $533,156 | 06:54:19 15/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.09 | $485,096 | 07:00:16 15/04/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.10 | $481,216 | 06:57:10 15/04/2026 |
| 85 | MEXC |
AXS/USDT | $1.10 | $419,503 | 06:54:07 15/04/2026 |
| 86 |  Hibt |
AXS/USDT | $1.10 | $411,971 | 06:57:10 15/04/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.10 | $381,603 | 06:57:10 15/04/2026 |
| 88 |  GroveX |
AXS/USDT | $1.10 | $348,175 | 07:00:09 15/04/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.10 | $345,287 | 06:57:16 15/04/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.10 | $307,849 | 06:54:11 15/04/2026 |
| 91 |  BitKan |
AXS/USDT | $1.10 | $288,645 | 07:00:08 15/04/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.10 | $271,583 | 06:57:09 15/04/2026 |
| 93 | FameEX |
AXS/USDT | $1.10 | $270,014 | 06:57:07 15/04/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $258,347 | 06:54:53 15/04/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.10 | $247,861 | 06:56:29 15/04/2026 |
| 96 | Bybit |
AXS/USDT | $1.10 | $247,657 | 06:54:08 15/04/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.10 | $239,954 | 07:00:12 15/04/2026 |
| 98 |  Bithumb |
AXS/KRW | $1.10 | $233,831 | 06:59:53 15/04/2026 |
| 99 | Toobit |
AXS/USDT | $1.10 | $229,066 | 06:57:08 15/04/2026 |
| 100 | WhiteBIT |
AXS/TRY | $1.10 | $223,351 | 06:57:07 15/04/2026 |
| 101 | Tapbit |
AXS/USDT | $1.10 | $214,868 | 06:57:10 15/04/2026 |
| 102 |  Bitazza |
AXS/USDT | $1.10 | $211,054 | 07:00:11 15/04/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.10 | $210,975 | 07:00:09 15/04/2026 |
| 104 | Biconomy.com |
AXS/USDT | $1.10 | $207,084 | 06:57:11 15/04/2026 |
| 105 | Pionex |
AXS/USDT | $1.10 | $201,037 | 06:57:16 15/04/2026 |
| 106 | KTX |
AXS/USDT | $1.10 | $200,375 | 07:00:11 15/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.10 | $193,962 | 06:57:07 15/04/2026 |
| 108 | Gate |
AXS/USDT | $1.10 | $189,281 | 06:56:24 15/04/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.10 | $182,556 | 07:00:07 15/04/2026 |
| 110 |  EXMO |
AXS/USDT | $1.10 | $180,758 | 06:54:08 15/04/2026 |
| 111 |  BingX |
AXS/USDT | $1.10 | $180,376 | 06:57:11 15/04/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $1.10 | $178,447 | 06:57:07 15/04/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.10 | $178,108 | 06:54:07 15/04/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.10 | $177,929 | 07:00:17 15/04/2026 |
| 115 |  AllinX |
AXS/USDT | $1.10 | $177,925 | 07:00:08 15/04/2026 |
| 116 |  BiFinance |
AXS/USDT | $1.10 | $170,795 | 06:57:08 15/04/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.10 | $143,799 | 06:57:08 15/04/2026 |
| 118 | BlockFin |
AXS/USDT | $1.10 | $138,557 | 07:00:15 15/04/2026 |
| 119 | Binance |
AXS/TRY | $1.10 | $126,361 | 06:56:42 15/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.10 | $119,769 | 07:00:17 15/04/2026 |
| 121 | BloFin |
AXS/USDT | $1.10 | $112,126 | 06:48:16 15/04/2026 |
| 122 |  Paribu |
AXS/TRY | $1.09 | $103,042 | 06:59:23 15/04/2026 |
| 123 | Bitbaby |
AXS/USDT | $1.10 | $101,184 | 06:51:07 15/04/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.10 | $96,504.20 | 07:00:10 15/04/2026 |
| 125 | BVOX |
AXS/USDT | $1.10 | $95,665.97 | 06:57:09 15/04/2026 |
| 126 | Ourbit |
AXS/USDT | $1.10 | $95,453.67 | 06:57:07 15/04/2026 |
| 127 | Binance |
AXS/USDC | $1.10 | $94,846.44 | 06:56:42 15/04/2026 |
| 128 |  LeveX |
AXS/USDT | $1.09 | $94,067.68 | 07:00:15 15/04/2026 |
| 129 | BITmarkets |
AXS/USD | $1.10 | $87,606.62 | 07:00:08 15/04/2026 |
| 130 | B2Z Exchange |
AXS/USD | $1.10 | $87,597.20 | 07:00:10 15/04/2026 |
| 131 | WHXEX |
AXS/USDT | $1.09 | $87,164.93 | 07:00:09 15/04/2026 |
| 132 | EXMO |
AXS/USDC | $1.09 | $85,194.69 | 06:54:08 15/04/2026 |
| 133 | EXMO.ME |
AXS/USDC | $1.10 | $84,379.49 | 07:00:07 15/04/2026 |
| 134 | Bitrue |
AXS/USDT | $1.10 | $84,257.43 | 06:57:08 15/04/2026 |
| 135 |  SuperEx |
AXS/USDT | $1.10 | $84,065.43 | 07:00:10 15/04/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.10 | $80,492.42 | 06:54:07 15/04/2026 |
| 137 |  Katana |
AXS/WETH | $1.10 | $77,731.48 | 06:59:32 15/04/2026 |
| 138 | Zoomex |
AXS/USDT | $1.10 | $74,098.57 | 06:57:08 15/04/2026 |
| 139 |  Lighter |
AXS/USDC | $1.10 | $69,192.50 | 06:57:15 15/04/2026 |
| 140 |  Bitvavo |
AXS/EUR | $1.10 | $68,795.40 | 06:57:08 15/04/2026 |
| 141 | KCEX |
AXS/USDT | $1.10 | $68,454.05 | 06:57:07 15/04/2026 |
| 142 | Bitget |
AXS/USDT | $1.10 | $67,866.42 | 06:54:07 15/04/2026 |
| 143 |  PointPay |
AXS/USDT | $1.10 | $60,990.56 | 06:57:08 15/04/2026 |
| 144 | Aivora Exchange |
AXS/USDT | $1.09 | $56,124.45 | 07:00:10 15/04/2026 |
| 145 | CoinTR |
AXS/USDT | $1.10 | $56,041.29 | 07:00:10 15/04/2026 |
| 146 | MEXC |
AXS/USDC | $1.10 | $54,498.33 | 06:54:07 15/04/2026 |
| 147 |  Binance TR |
AXS/TRY | $1.10 | $54,280.22 | 06:57:12 15/04/2026 |
| 148 |  Aster |
AXS/USDT | $1.10 | $54,191.05 | 06:54:15 15/04/2026 |
| 149 |  ZKE |
AXS/USDT | $1.09 | $52,291.96 | 07:00:12 15/04/2026 |
| 150 | Cofinex |
AXS/USDT | $1.10 | $50,626.58 | 07:00:10 15/04/2026 |
| 151 | HTX |
AXS/USDT | $1.09 | $49,119.36 | 06:54:16 15/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.10 | $48,613.96 | 06:56:55 15/04/2026 |
| 153 |  Coinbase International Exchange |
AXS/USDC | $1.06 | $45,753.40 | 07:00:16 15/04/2026 |
| 154 |  BitDelta |
AXS/USDT | $1.09 | $45,348.29 | 07:00:08 15/04/2026 |
| 155 |  WEEX |
AXS/USDT | $1.10 | $39,302.97 | 06:57:08 15/04/2026 |
| 156 |  XXKK |
AXS/USDT | $1.10 | $38,103.17 | 07:00:07 15/04/2026 |
| 157 |  Bit2Me |
AXS/EUR | $1.10 | $36,921.26 | 06:57:07 15/04/2026 |
| 158 | Kraken |
AXS/EUR | $1.10 | $36,452.68 | 06:56:55 15/04/2026 |
| 159 | KuCoin |
AXS/USDT | $1.10 | $35,626.16 | 06:55:53 15/04/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $27,702.90 | 06:54:53 15/04/2026 |
| 161 |  ADEN |
AXS/USDT | $1.10 | $26,720.65 | 07:03:48 15/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.10 | $23,577.48 | 07:00:11 15/04/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.10 | $23,520.94 | 07:00:15 15/04/2026 |
| 164 | AscendEX |
AXS/USDT | $1.10 | $18,370.52 | 06:54:08 15/04/2026 |
| 165 |  Nivex |
AXS/USDT | $1.10 | $16,458.88 | 07:00:10 15/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.08 | $16,144.18 | 07:00:10 15/04/2026 |
| 167 |  Orderly |
AXS/USDC | $1.09 | $15,762.42 | 07:00:16 15/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.10 | $15,009.80 | 07:00:10 15/04/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.10 | $14,997.74 | 07:00:08 15/04/2026 |
| 170 | BTSE |
AXS/USDT | $1.10 | $14,990.97 | 06:57:07 15/04/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.10 | $13,067.67 | 06:59:53 15/04/2026 |
| 172 |  CoinDCX |
AXS/INR | $1.13 | $12,703.04 | 06:57:07 15/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.10 | $12,352.34 | 07:00:11 15/04/2026 |
| 174 |  Binance TH |
AXS/USDT | $1.10 | $12,065.64 | 06:57:10 15/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.10 | $11,512.36 | 07:00:09 15/04/2026 |
| 176 |  Cryptomus |
AXS/USDT | $1.10 | $11,212.72 | 07:00:10 15/04/2026 |
| 177 |  Azbit |
AXS/USDT | $1.10 | $11,090.99 | 06:57:08 15/04/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $1.10 | $10,894.89 | 06:57:08 15/04/2026 |
| 179 | Binance |
AXS/BTC | $1.11 | $10,652.75 | 06:56:42 15/04/2026 |
| 180 |  Bitbank |
AXS/JPY | $1.10 | $9,762.12 | 06:57:07 15/04/2026 |
| 181 | Niza.io |
AXS/EUR | $1.10 | $9,233.03 | 07:00:11 15/04/2026 |
| 182 |  Bitso |
AXS/USD | $1.10 | $8,989.85 | 06:59:53 15/04/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.10 | $8,387.54 | 07:00:14 15/04/2026 |
| 184 | ASTX |
AXS/USDT | $1.10 | $8,107.24 | 07:00:16 15/04/2026 |
| 185 |  BigONE |
AXS/USDT | $1.09 | $8,035.48 | 06:54:11 15/04/2026 |
| 186 |  Crypto.com Exchange |
AXS/USD | $1.09 | $8,000.66 | 06:57:08 15/04/2026 |
| 187 |  NexDAX |
AXS/USDT | $1.10 | $7,306.47 | 07:00:10 15/04/2026 |
| 188 |  XBO.com |
AXS/USDT | $1.10 | $7,124.74 | 07:00:07 15/04/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.10 | $6,739.99 | 07:00:09 15/04/2026 |
| 190 |  CoinUp.io |
AXS/USDT | $1.10 | $6,711.33 | 06:57:09 15/04/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.10 | $6,623.96 | 06:57:08 15/04/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.12 | $6,441.35 | 07:00:10 15/04/2026 |
| 193 |  Coinone |
AXS/KRW | $1.10 | $5,824.30 | 06:54:53 15/04/2026 |
| 194 |  SunX |
AXS/USDT | $1.10 | $5,485.59 | 07:00:18 15/04/2026 |
| 195 |  HyperPay Futures |
AXS/USDT | $1.10 | $5,230.78 | 07:00:20 15/04/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.10 | $4,490.03 | 06:57:07 15/04/2026 |
| 197 |  BlueBit |
AXS/USDT | $1.10 | $3,826.00 | 07:00:10 15/04/2026 |
| 198 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $3,618.82 | 06:59:53 15/04/2026 |
| 199 | Crypto.com Exchange |
AXS/USD | $1.09 | $2,809.31 | 06:54:17 15/04/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $2,253.13 | 06:57:59 15/04/2026 |
| 201 |  TRIV |
AXS/IDR | $1.10 | $1,929.43 | 07:00:12 15/04/2026 |
| 202 | TRIV |
AXS/USDT | $1.10 | $1,929.42 | 07:00:12 15/04/2026 |
| 203 | OKX |
AXS/TRY | $1.11 | $1,790.66 | 06:56:54 15/04/2026 |
| 204 |  Paradex |
AXS/USD | $1.10 | $1,587.46 | 07:00:15 15/04/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.10 | $1,580.80 | 07:00:10 15/04/2026 |
| 206 |  Katana v3 |
AXS/SLP | $1.11 | $1,285.98 | 06:54:50 15/04/2026 |
| 207 | CoinDCX |
AXS/USDT | $1.10 | $1,192.09 | 06:57:07 15/04/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.10 | $979.65 | 07:00:10 15/04/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.10 | $978.86 | 07:00:08 15/04/2026 |
| 210 |  Bitcoiva |
AXS/INR | $1.11 | $957.89 | 07:00:10 15/04/2026 |
| 211 |  LATOKEN |
AXS/USDT | $1.09 | $839.05 | 20:33:10 13/04/2026 |
| 212 | Bitstamp by Robinhood |
AXS/EUR | $1.11 | $685.31 | 06:59:53 15/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $678.79 | 06:23:42 15/04/2026 |
| 214 | OKX |
AXS/USDC | $1.11 | $659.02 | 06:56:54 15/04/2026 |
| 215 |  Dzengi.com |
AXS/USD | $1.07 | $657.41 | 07:00:08 15/04/2026 |
| 216 |  Flipster |
AXS/USDT | $1.10 | $588.41 | 07:00:15 15/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $372.24 | 02:03:04 15/04/2026 |
| 218 |  Bitkub |
AXS/THB | $1.10 | $369.70 | 06:54:07 15/04/2026 |
| 219 | OKX |
AXS/EUR | $1.10 | $350.28 | 06:56:23 15/04/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.10 | $347.30 | 07:00:08 15/04/2026 |
| 221 | OKX |
AXS/USD | $1.10 | $323.57 | 06:56:54 15/04/2026 |
| 222 |  Indodax |
AXS/IDR | $1.07 | $313.47 | 06:59:55 15/04/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.10 | $229.48 | 07:00:12 15/04/2026 |
| 224 |  BitMEX |
AXS/USD | $1.12 | $221.28 | 06:57:24 15/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.09 | $205.21 | 00:46:11 15/04/2026 |
| 226 | Bitazza |
AXS/THB | $1.12 | $195.30 | 07:00:11 15/04/2026 |
| 227 |  Korbit |
AXS/KRW | $1.13 | $190.74 | 06:57:10 15/04/2026 |
| 228 |  zondacrypto |
AXS/USDC | $1.24 | $135.63 | 07:00:08 15/04/2026 |
| 229 |  Remitano |
AXS/USDT | $1.10 | $128.39 | 07:00:12 15/04/2026 |
| 230 |  ZebPay |
AXS/INR | $1.13 | $94.73 | 06:54:08 15/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.09 | $72.09 | 05:52:23 15/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $64.50 | 06:23:42 15/04/2026 |
| 233 | Bitcoiva |
AXS/USDT | $1.10 | $36.82 | 07:00:10 15/04/2026 |
| 234 |  ChangeNOW |
AXS/BTC | $1.13 | $29.71 | 07:00:07 15/04/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.10 | $28.68 | 01:48:04 15/04/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.14 | $25.39 | 06:57:11 15/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9968 | $24.24 | 03:10:20 15/04/2026 |
| 238 |  CEX.IO |
AXS/USDT | $1.10 | $23.91 | 06:54:08 15/04/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.10 | $21.23 | 06:54:08 15/04/2026 |
| 240 | Upbit |
AXS/BTC | $1.10 | $18.47 | 06:56:55 15/04/2026 |
| 241 | CEX.IO |
AXS/USD | $1.10 | $16.54 | 06:54:08 15/04/2026 |
| 242 | Katana |
AXS/SLP | $1.11 | $14.47 | 06:17:47 15/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.10 | $6.34 | 01:54:32 15/04/2026 |
| 244 |  WazirX |
AXS/USDT | $1.11 | $5.95 | 07:00:08 15/04/2026 |
| 245 |  Bancor Network |
AXS/BNT | $1.10 | $1.46 | 06:57:08 15/04/2026 |
| 246 |  BTC Markets |
AXS/AUD | $1.13 | $1.13 | 06:54:12 15/04/2026 |
| 247 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 06:57:15 15/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.3843 | 04:16:15 15/04/2026 |
| 249 |  Poloniex |
AXS/USDT | $1.40 | $0 | 06:54:07 15/04/2026 |
| 250 | HitBTC |
AXS/BTC | $1.16 | $0 | 06:54:07 15/04/2026 |
| 251 | HitBTC |
AXS/USDC | $1.14 | $0 | 06:54:07 15/04/2026 |
| 252 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:08 15/04/2026 |
| 253 | ZebPay |
AXS/USDT | $1.13 | $0 | 06:54:08 15/04/2026 |
| 254 | WazirX |
AXS/INR | $1.12 | $0 | 07:00:08 15/04/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 06:57:07 15/04/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.10 | $0 | 07:00:29 15/04/2026 |
| 257 | CoinJar |
AXS/GBP | $1.14 | $0 | 07:00:29 15/04/2026 |
| 258 | CoinJar |
AXS/USD | $1.15 | $0 | 07:00:29 15/04/2026 |
| 259 | CoinJar |
AXS/USDC | $1.09 | $0 | 07:00:29 15/04/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 06:57:08 15/04/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 06:57:08 15/04/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 07:00:12 15/04/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.16 | $0 | 07:00:17 15/04/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.14 | $0 | 07:00:17 15/04/2026 |
| 265 |  Qmall Exchange |
AXS/ETH | $1.81 | $0 | 07:00:16 15/04/2026 |
| 266 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 07:00:16 15/04/2026 |
| 267 |  Giottus |
AXS/INR | $1.34 | $0 | 06:54:08 15/04/2026 |
| 268 | Giottus |
AXS/USDT | $1.10 | $0 | 06:54:08 15/04/2026 |
| 269 |  Ndax |
AXS/CAD | $1.11 | $0 | 07:00:10 15/04/2026 |
| 270 | Kanga Exchange |
AXS/USDT | $1.10 | $0 | 06:57:07 15/04/2026 |
| 271 |  WOO X |
AXS/USDT | $1.10 | $0 | 06:57:15 15/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.10 | $0 | 06:57:08 15/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.09 | $0 | 07:03:48 15/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,521,004 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.