Axie Infinity AXS
Xếp hạng #131
17:03:00 03/05/2026
Giá Axie Infinity (AXS)
$1.35 -2.62%
0.00001714 BTC
35,859 VND
Thấp: $1.34
Cao: $1.39
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.34 | $25,813,000 | 16:57:16 03/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,991,549 | 16:57:15 03/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.34 | $15,404,078 | 17:00:15 03/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $14,709,195 | 17:00:15 03/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.34 | $14,303,025 | 16:54:16 03/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.34 | $12,584,581 | 16:57:16 03/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.34 | $11,137,183 | 16:54:15 03/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.34 | $9,572,614 | 16:54:15 03/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.34 | $8,297,224 | 16:57:15 03/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.34 | $8,279,423 | 16:57:18 03/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.34 | $7,826,303 | 16:57:15 03/05/2026 |
| 12 |  NovaEx |
AXS/USDT | $1.34 | $7,645,895 | 17:00:15 03/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.34 | $7,298,867 | 16:54:16 03/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.34 | $4,861,759 | 17:00:16 03/05/2026 |
| 15 |  BVOX |
AXS/USDT | $1.34 | $4,723,355 | 16:57:15 03/05/2026 |
| 16 |  Millionero |
AXS/USDT | $1.34 | $4,639,642 | 16:54:15 03/05/2026 |
| 17 |  BTCC |
AXS/USDT | $1.34 | $4,369,411 | 16:57:16 03/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.34 | $4,290,254 | 16:57:18 03/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.34 | $4,000,199 | 17:00:15 03/05/2026 |
| 20 |  Toobit |
AXS/USDT | $1.34 | $3,564,830 | 16:57:16 03/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.34 | $3,083,721 | 16:57:15 03/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.34 | $3,036,912 | 16:57:16 03/05/2026 |
| 23 |  idax exchange |
AXS/USDT | $1.34 | $3,036,201 | 17:00:17 03/05/2026 |
| 24 |  Upbit |
AXS/KRW | $1.36 | $3,029,973 | 16:56:23 03/05/2026 |
| 25 |  Websea |
AXS/USDT | $1.34 | $2,851,834 | 16:57:15 03/05/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $1.34 | $2,765,658 | 16:57:15 03/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.34 | $2,336,467 | 17:00:16 03/05/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.34 | $2,189,953 | 16:57:19 03/05/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.35 | $2,020,600 | 17:00:15 03/05/2026 |
| 30 |  BTSE |
AXS/USDT | $1.34 | $2,017,728 | 16:57:15 03/05/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.34 | $1,937,353 | 17:00:16 03/05/2026 |
| 32 | Binance |
AXS/USDT | $1.34 | $1,791,494 | 16:56:54 03/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.34 | $1,791,236 | 16:57:12 03/05/2026 |
| 34 |  YEX |
AXS/USDT | $1.34 | $1,785,720 | 17:00:08 03/05/2026 |
| 35 | WhiteBIT |
AXS/USDT | $1.34 | $1,461,052 | 16:57:11 03/05/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.34 | $1,432,784 | 16:57:15 03/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.34 | $1,353,927 | 16:57:10 03/05/2026 |
| 38 |  KuCoin |
AXS/USDT | $1.34 | $1,313,364 | 16:57:17 03/05/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.34 | $1,226,863 | 16:57:15 03/05/2026 |
| 40 |  Picol |
AXS/USDT | $1.35 | $1,197,196 | 17:00:11 03/05/2026 |
| 41 |  KCEX |
AXS/USDT | $1.34 | $1,195,191 | 16:57:15 03/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.34 | $1,185,632 | 17:00:15 03/05/2026 |
| 43 |  Coinlocally |
AXS/USDT | $1.34 | $1,150,295 | 17:00:16 03/05/2026 |
| 44 |  Grvt |
AXS/USDT | $1.34 | $1,138,768 | 16:51:16 03/05/2026 |
| 45 |  BlockFin |
AXS/USDT | $1.35 | $1,084,605 | 16:57:07 03/05/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.34 | $1,058,416 | 17:00:16 03/05/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.34 | $1,039,562 | 17:00:15 03/05/2026 |
| 48 |  Bitget |
AXS/USDT | $1.34 | $1,030,498 | 16:54:16 03/05/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.35 | $977,792 | 16:54:15 03/05/2026 |
| 50 | BTCC |
AXS/USDT | $1.34 | $895,618 | 16:57:09 03/05/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.34 | $887,125 | 16:57:15 03/05/2026 |
| 52 |  4E |
AXS/USDT | $1.34 | $886,662 | 16:57:10 03/05/2026 |
| 53 |  CoinW |
AXS/USDT | $1.35 | $886,413 | 16:51:07 03/05/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,765 | 17:00:16 03/05/2026 |
| 55 |  Bibox |
AXS/USDT | $2.23 | $838,548 | 17:00:09 03/05/2026 |
| 56 | YUBIT |
AXS/USDT | $1.34 | $832,504 | 16:57:07 03/05/2026 |
| 57 | EagleX |
AXS/USDT | $1.35 | $810,934 | 17:00:07 03/05/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $1.35 | $809,405 | 16:54:07 03/05/2026 |
| 59 | Echobit |
AXS/USDT | $1.34 | $804,561 | 16:57:08 03/05/2026 |
| 60 |  Phemex |
AXS/USDT | $1.34 | $801,255 | 16:57:10 03/05/2026 |
| 61 |  OKX |
AXS/USDT | $1.34 | $798,694 | 16:56:53 03/05/2026 |
| 62 |  Gems Trade |
AXS/USDT | $1.35 | $798,137 | 16:54:14 03/05/2026 |
| 63 | Millionero |
AXS/USDT | $1.35 | $773,552 | 16:54:08 03/05/2026 |
| 64 |  MEXC |
AXS/USDT | $1.34 | $693,922 | 16:57:16 03/05/2026 |
| 65 | Websea |
AXS/USDT | $1.34 | $678,478 | 16:54:12 03/05/2026 |
| 66 |  HTX |
AXS/USDT | $1.35 | $651,543 | 16:59:54 03/05/2026 |
| 67 |  BloFin |
AXS/USDT | $1.34 | $650,165 | 17:00:07 03/05/2026 |
| 68 |  BitMart |
AXS/USDT | $1.34 | $635,154 | 16:57:09 03/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.34 | $618,168 | 16:54:08 03/05/2026 |
| 70 | OrangeX |
AXS/USDT | $1.35 | $592,323 | 16:54:08 03/05/2026 |
| 71 |  Gate |
AXS/USDT | $1.35 | $577,976 | 16:57:19 03/05/2026 |
| 72 | LBank |
AXS/USDT | $1.34 | $571,369 | 16:57:11 03/05/2026 |
| 73 |  Bitcastle |
AXS/USDT | $1.34 | $553,209 | 17:00:19 03/05/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $1.34 | $546,176 | 16:56:29 03/05/2026 |
| 75 |  Hyperliquid |
AXS/USD | $1.34 | $545,889 | 16:57:27 03/05/2026 |
| 76 | Phemex |
AXS/USDT | $1.34 | $541,807 | 16:57:17 03/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.34 | $501,514 | 16:57:13 03/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.34 | $495,063 | 16:57:16 03/05/2026 |
| 79 |  SunX |
AXS/USDT | $1.35 | $450,130 | 17:03:17 03/05/2026 |
| 80 |  Hotcoin |
AXS/USDT | $1.34 | $449,796 | 16:57:20 03/05/2026 |
| 81 | Pionex |
AXS/USDT | $1.34 | $442,173 | 16:57:16 03/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.34 | $381,926 | 16:57:11 03/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.34 | $352,250 | 16:57:12 03/05/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.34 | $345,075 | 16:57:16 03/05/2026 |
| 85 |  Hibt |
AXS/USDT | $1.34 | $322,195 | 16:54:09 03/05/2026 |
| 86 |  Bithumb |
AXS/KRW | $1.36 | $319,175 | 16:59:53 03/05/2026 |
| 87 | HTX |
AXS/USDT | $1.34 | $302,084 | 16:54:17 03/05/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.34 | $254,325 | 16:57:10 03/05/2026 |
| 89 | Tapbit |
AXS/USDT | $1.34 | $249,620 | 16:57:10 03/05/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.35 | $245,776 | 17:00:08 03/05/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $239,797 | 16:57:11 03/05/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.34 | $233,243 | 16:57:08 03/05/2026 |
| 93 |  BitKan |
AXS/USDT | $1.34 | $230,101 | 17:00:12 03/05/2026 |
| 94 | WhiteBIT |
AXS/TRY | $1.34 | $225,782 | 16:57:11 03/05/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.34 | $225,234 | 17:00:09 03/05/2026 |
| 96 | FameEX |
AXS/USDT | $1.35 | $214,911 | 16:57:10 03/05/2026 |
| 97 |  AllinX |
AXS/USDT | $1.35 | $213,916 | 17:00:12 03/05/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.35 | $208,983 | 17:00:07 03/05/2026 |
| 99 |  EXMO |
AXS/USDT | $1.35 | $205,261 | 17:00:11 03/05/2026 |
| 100 |  EXMO.ME |
AXS/USDT | $1.34 | $204,790 | 16:57:20 03/05/2026 |
| 101 | Bybit |
AXS/USDT | $1.35 | $199,376 | 16:54:12 03/05/2026 |
| 102 | Binance |
AXS/TRY | $1.35 | $193,127 | 16:56:42 03/05/2026 |
| 103 | Toobit |
AXS/USDT | $1.34 | $191,441 | 16:57:10 03/05/2026 |
| 104 |  ASTX |
AXS/USDT | $1.34 | $179,457 | 17:00:08 03/05/2026 |
| 105 |  BitTap |
AXS/USDT | $1.34 | $157,915 | 17:00:16 03/05/2026 |
| 106 |  SuperEx |
AXS/USDT | $1.35 | $145,338 | 16:54:10 03/05/2026 |
| 107 | DigiFinex |
AXS/USDT | $1.34 | $128,407 | 16:57:08 03/05/2026 |
| 108 |  BigONE |
AXS/USDT | $1.35 | $124,919 | 16:45:07 03/05/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.34 | $124,543 | 16:57:13 03/05/2026 |
| 110 |  VOOX Exchange |
AXS/USDT | $1.34 | $115,285 | 17:00:08 03/05/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.35 | $111,700 | 16:57:09 03/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.35 | $109,069 | 16:54:07 03/05/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.35 | $109,069 | 16:54:11 03/05/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.34 | $109,030 | 17:00:07 03/05/2026 |
| 115 |  BingX |
AXS/USDT | $1.34 | $104,130 | 16:57:11 03/05/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.35 | $104,125 | 16:57:11 03/05/2026 |
| 117 | KuCoin |
AXS/USDT | $1.35 | $103,266 | 16:59:23 03/05/2026 |
| 118 | Bitget |
AXS/USDT | $1.35 | $97,092.73 | 16:54:08 03/05/2026 |
| 119 | Binance |
AXS/USDC | $1.34 | $95,379.36 | 16:56:42 03/05/2026 |
| 120 |  Lighter |
AXS/USDC | $1.34 | $95,004.09 | 17:00:15 03/05/2026 |
| 121 |  GroveX |
AXS/USDT | $1.35 | $93,375.22 | 16:57:08 03/05/2026 |
| 122 | Ourbit |
AXS/USDT | $1.34 | $92,919.53 | 16:51:08 03/05/2026 |
| 123 | MEXC |
AXS/USDT | $1.34 | $89,944.87 | 16:57:07 03/05/2026 |
| 124 | BVOX |
AXS/USDT | $1.34 | $88,140.95 | 16:57:10 03/05/2026 |
| 125 | KTX |
AXS/USDT | $1.35 | $87,215.95 | 17:00:11 03/05/2026 |
| 126 |  LeveX |
AXS/USDT | $1.35 | $85,055.53 | 17:00:16 03/05/2026 |
| 127 |  XXKK |
AXS/USDT | $1.35 | $83,488.61 | 17:00:11 03/05/2026 |
| 128 | EXMO.ME |
AXS/USDC | $1.35 | $80,097.59 | 16:57:20 03/05/2026 |
| 129 | EXMO |
AXS/USDC | $1.34 | $80,072.05 | 17:00:11 03/05/2026 |
| 130 |  Bitvavo |
AXS/EUR | $1.35 | $79,995.62 | 16:57:11 03/05/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.34 | $79,633.75 | 16:54:09 03/05/2026 |
| 132 | Bitunix |
AXS/USDT | $1.34 | $78,873.50 | 16:57:07 03/05/2026 |
| 133 | Gate |
AXS/USDT | $1.34 | $77,633.93 | 16:59:24 03/05/2026 |
| 134 | WHXEX |
AXS/USDT | $1.34 | $75,970.19 | 17:00:09 03/05/2026 |
| 135 |  Paribu |
AXS/TRY | $1.34 | $72,456.86 | 16:56:23 03/05/2026 |
| 136 | Bitrue |
AXS/USDT | $1.34 | $71,617.85 | 16:57:11 03/05/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.35 | $65,567.70 | 16:57:10 03/05/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $64,816.10 | 16:57:11 03/05/2026 |
| 139 | Zoomex |
AXS/USDT | $1.35 | $59,814.12 | 16:57:08 03/05/2026 |
| 140 |  Azbit |
AXS/USDT | $1.34 | $59,032.62 | 16:57:08 03/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.34 | $57,417.63 | 16:57:12 03/05/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.23 | 17:00:12 03/05/2026 |
| 143 | MEXC |
AXS/USDC | $1.34 | $55,208.40 | 16:57:07 03/05/2026 |
| 144 | Cofinex |
AXS/USDT | $1.35 | $50,865.21 | 17:00:11 03/05/2026 |
| 145 | VOOX Exchange |
AXS/USDT | $1.34 | $50,209.74 | 17:00:18 03/05/2026 |
| 146 | CoinTR |
AXS/USDT | $1.34 | $49,981.57 | 16:57:09 03/05/2026 |
| 147 |  PointPay |
AXS/USDT | $1.35 | $49,839.82 | 16:57:10 03/05/2026 |
| 148 | BITmarkets |
AXS/USD | $1.35 | $48,988.67 | 17:00:12 03/05/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.35 | $48,988.62 | 17:00:08 03/05/2026 |
| 150 | BlockFin |
AXS/USDT | $1.34 | $48,128.84 | 17:00:24 03/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.34 | $46,966.72 | 16:54:08 03/05/2026 |
| 152 |  ZKE |
AXS/USDT | $1.34 | $45,582.12 | 17:00:09 03/05/2026 |
| 153 |  Kraken |
AXS/USD | $1.35 | $41,789.57 | 16:59:55 03/05/2026 |
| 154 |  Katana v3 |
AXS/WRON | $1.34 | $39,828.26 | 16:39:23 03/05/2026 |
| 155 |  WEEX |
AXS/USDT | $1.34 | $38,308.34 | 16:57:08 03/05/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.35 | $33,921.09 | 16:57:07 03/05/2026 |
| 157 |  Cryptomus |
AXS/USDT | $1.35 | $31,895.13 | 16:57:10 03/05/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.36 | $31,400.50 | 17:00:08 03/05/2026 |
| 159 |  Flipster |
AXS/USDT | $1.35 | $31,051.35 | 17:00:15 03/05/2026 |
| 160 | ASTX |
AXS/USDT | $1.34 | $30,057.69 | 17:00:16 03/05/2026 |
| 161 |  Aster |
AXS/USDT | $1.34 | $29,178.93 | 16:54:16 03/05/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.35 | $27,430.97 | 16:57:10 03/05/2026 |
| 163 |  Katana |
AXS/WETH | $1.35 | $25,618.64 | 16:54:05 03/05/2026 |
| 164 | BloFin |
AXS/USDT | $1.34 | $22,683.63 | 17:00:16 03/05/2026 |
| 165 | Kraken |
AXS/EUR | $1.35 | $20,023.53 | 16:59:55 03/05/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.35 | $19,828.46 | 17:00:08 03/05/2026 |
| 167 | Binance |
AXS/BTC | $1.34 | $19,820.51 | 16:56:42 03/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.36 | $18,855.21 | 17:00:13 03/05/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.34 | $17,930.78 | 17:00:16 03/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.35 | $17,611.04 | 17:00:08 03/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.35 | $17,610.60 | 17:00:12 03/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.34 | $17,579.74 | 16:57:07 03/05/2026 |
| 173 |  SunX |
AXS/USDT | $1.34 | $15,683.26 | 17:00:18 03/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.35 | $14,694.82 | 16:59:53 03/05/2026 |
| 175 | MGBX |
AXS/USDT | $1.34 | $13,990.97 | 16:57:08 03/05/2026 |
| 176 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 177 |  Coinone |
AXS/KRW | $1.36 | $13,402.15 | 16:59:53 03/05/2026 |
| 178 | Bitcoiva |
AXS/USDT | $1.34 | $12,957.69 | 17:00:08 03/05/2026 |
| 179 |  Bitfinex |
AXS/USDT | $1.34 | $10,780.62 | 16:57:16 03/05/2026 |
| 180 |  Niza.io |
AXS/USD | $1.35 | $10,588.75 | 17:00:07 03/05/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.35 | $10,247.29 | 17:00:12 03/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.35 | $9,572.88 | 17:00:11 03/05/2026 |
| 183 |  XBO.com |
AXS/USDT | $1.35 | $8,842.81 | 17:00:07 03/05/2026 |
| 184 |  NexDAX |
AXS/USDT | $1.35 | $8,785.21 | 16:57:10 03/05/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.34 | $8,412.60 | 17:03:18 03/05/2026 |
| 186 |  Bitso |
AXS/USD | $1.35 | $6,400.12 | 16:59:54 03/05/2026 |
| 187 |  Coins.ph |
AXS/PHP | $1.09 | $6,286.82 | 17:00:14 03/05/2026 |
| 188 |  Kanga Exchange |
AXS/USDC | $1.34 | $5,953.85 | 16:57:09 03/05/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.35 | $5,844.51 | 16:54:11 03/05/2026 |
| 190 |  Tebbit |
AXS/USDT | $1.34 | $5,840.14 | 17:00:16 03/05/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.36 | $5,790.34 | 16:54:11 03/05/2026 |
| 192 |  Koinpark |
AXS/USDT | $1.34 | $5,298.27 | 16:54:07 03/05/2026 |
| 193 | Niza.io |
AXS/EUR | $1.35 | $5,040.27 | 17:00:07 03/05/2026 |
| 194 |  Young Platform |
AXS/EUR | $1.34 | $4,979.07 | 17:00:08 03/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.34 | $4,653.39 | 17:00:07 03/05/2026 |
| 196 |  Binance TH |
AXS/USDT | $1.34 | $3,441.77 | 16:57:08 03/05/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.34 | $3,411.48 | 16:57:10 03/05/2026 |
| 198 |  Tokocrypto |
AXS/USDT | $1.34 | $3,074.18 | 16:57:08 03/05/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $1.36 | $2,680.46 | 16:59:53 03/05/2026 |
| 200 |  TRIV |
AXS/IDR | $1.35 | $2,565.47 | 17:00:14 03/05/2026 |
| 201 | TRIV |
AXS/USDT | $1.34 | $2,565.38 | 17:00:14 03/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.34 | $2,488.61 | 16:21:52 03/05/2026 |
| 203 | CoinEx |
AXS/USDC | $1.34 | $2,426.82 | 16:59:53 03/05/2026 |
| 204 |  Bitlo |
AXS/TRY | $1.35 | $2,192.22 | 16:54:09 03/05/2026 |
| 205 | Kanga Exchange |
AXS/USDT | $1.34 | $1,910.26 | 16:57:09 03/05/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.34 | $1,768.03 | 16:54:11 03/05/2026 |
| 207 |  Indodax |
AXS/IDR | $1.34 | $1,718.15 | 17:02:53 03/05/2026 |
| 208 | OKX |
AXS/TRY | $1.35 | $1,369.72 | 16:56:53 03/05/2026 |
| 209 |  BitMEX |
AXS/USD | $1.36 | $1,095.93 | 16:57:16 03/05/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.34 | $1,086.85 | 17:00:12 03/05/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.34 | $1,086.85 | 17:00:08 03/05/2026 |
| 212 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.34 | $1,064.80 | 14:37:34 03/05/2026 |
| 213 |  Korbit |
AXS/KRW | $1.35 | $981.34 | 16:54:12 03/05/2026 |
| 214 |  Bitkub |
AXS/THB | $1.35 | $857.21 | 16:57:10 03/05/2026 |
| 215 | AscendEX |
AXS/USDT | $1.35 | $803.96 | 16:54:11 03/05/2026 |
| 216 | Katana |
USDC/AXS | $0.9995 | $733.42 | 16:31:11 03/05/2026 |
| 217 | OKX |
AXS/USD | $1.35 | $652.21 | 16:56:53 03/05/2026 |
| 218 |  Remitano |
AXS/USDT | $1.34 | $588.25 | 17:00:12 03/05/2026 |
| 219 |  Ndax |
AXS/CAD | $1.29 | $569.30 | 17:00:07 03/05/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.35 | $534.49 | 17:02:38 03/05/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.35 | $468.88 | 17:00:16 03/05/2026 |
| 222 | CoinDCX |
AXS/USDT | $1.34 | $367.94 | 16:54:11 03/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $279.47 | 07:57:35 03/05/2026 |
| 224 | Bitazza |
AXS/THB | $1.34 | $246.01 | 17:00:08 03/05/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.35 | $245.41 | 15:44:11 03/05/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $1.35 | $154.60 | 15:44:19 03/05/2026 |
| 227 |  Binance.US |
AXS/USDT | $1.35 | $153.27 | 16:59:53 03/05/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $1.36 | $151.13 | 15:09:59 03/05/2026 |
| 229 |  Paradex |
AXS/USD | $1.38 | $150.28 | 16:09:15 03/05/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9915 | $100.82 | 15:45:05 03/05/2026 |
| 231 | OKX |
AXS/EUR | $1.34 | $80.66 | 16:56:24 03/05/2026 |
| 232 |  ZebPay |
AXS/INR | $1.37 | $78.23 | 17:00:10 03/05/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.36 | $53.45 | 17:00:07 03/05/2026 |
| 234 |  CEX.IO |
AXS/EUR | $1.35 | $45.00 | 16:54:09 03/05/2026 |
| 235 |  Giottus |
AXS/USDT | $1.34 | $43.03 | 16:54:12 03/05/2026 |
| 236 | Crypto.com Exchange |
AXS/USD | $1.35 | $38.97 | 16:51:17 03/05/2026 |
| 237 | CEX.IO |
AXS/USD | $1.35 | $30.41 | 16:54:09 03/05/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.35 | $25.42 | 16:39:22 03/05/2026 |
| 239 |  Orderly |
AXS/USDC | $1.35 | $21.67 | 17:03:16 03/05/2026 |
| 240 |  NovaDAX |
AXS/BRL | $1.41 | $20.17 | 17:00:11 03/05/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.35 | $16.73 | 16:54:09 03/05/2026 |
| 242 |  WazirX |
AXS/INR | $1.38 | $8.94 | 17:00:09 03/05/2026 |
| 243 | Katana |
AXS/SLP | $1.35 | $8.40 | 16:51:50 03/05/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.37 | $7.05 | 16:57:09 03/05/2026 |
| 245 | Giottus |
AXS/INR | $1.32 | $1.33 | 16:54:12 03/05/2026 |
| 246 | OKX |
AXS/USDC | $1.34 | $0.6615 | 16:56:53 03/05/2026 |
| 247 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.34 | $0.2893 | 14:39:16 03/05/2026 |
| 248 |  Poloniex |
AXS/USDT | $1.54 | $0 | 16:59:23 03/05/2026 |
| 249 | HitBTC |
AXS/BTC | $1.46 | $0 | 16:54:11 03/05/2026 |
| 250 | HitBTC |
AXS/USDC | $1.45 | $0 | 16:54:11 03/05/2026 |
| 251 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 16:59:53 03/05/2026 |
| 252 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 17:00:07 03/05/2026 |
| 253 | BitMEX |
AXS/USDT | $1.14 | $0 | 16:57:07 03/05/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 16:54:09 03/05/2026 |
| 255 | Upbit |
AXS/BTC | $1.43 | $0 | 16:56:23 03/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.34 | $0 | 17:00:10 03/05/2026 |
| 257 | WazirX |
AXS/USDT | $1.36 | $0 | 17:00:09 03/05/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.46 | $0 | 17:00:07 03/05/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.42 | $0 | 17:00:57 03/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.40 | $0 | 17:00:57 03/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.42 | $0 | 17:00:57 03/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 17:00:57 03/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.34 | $0 | 16:57:08 03/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.34 | $0 | 16:57:08 03/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.34 | $0 | 16:57:15 03/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.46 | $0 | 16:54:07 03/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.45 | $0 | 16:54:07 03/05/2026 |
| 268 |  WOO X |
AXS/USDT | $1.34 | $0 | 16:57:22 03/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.34 | $0 | 16:57:11 03/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.35 | $0 | 17:03:49 03/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.35 | $0 | 17:03:49 03/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.35 | $0 | 17:03:15 03/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 17:00:15 03/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,813,000 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.