Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,045,753,771,810 Khối lượng (24h): $151,592,227,276 Thị phần: BTC: 59.0%, ETH: 12.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #110 05:38:00 22/01/2026
Giá Axie Infinity (AXS)
$2.28 9.8%
0.00002535 BTC 60,912 VND
Thấp: $1.99 Cao: $2.52

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.32 $883,299,440 05:00:17 22/01/2026
2 Binance Binance AXS/USDT $2.32 $809,812,550 04:54:16 22/01/2026
3 Ju.com Ju.com AXS/USDT $2.32 $717,262,374 04:57:16 22/01/2026
4 Top.one Top.one AXS/USDT $2.32 $616,233,016 05:03:15 22/01/2026
5 OrangeX OrangeX AXS/USDT $2.32 $605,261,989 04:57:15 22/01/2026
6 OKX OKX AXS/USDT $2.33 $554,288,076 04:55:52 22/01/2026
7 Bybit Bybit AXS/USDT $2.34 $435,563,112 04:54:16 22/01/2026
8 CoinW CoinW AXS/USDT $2.32 $430,733,800 04:57:16 22/01/2026
9 KTX KTX AXS/USDT $2.32 $426,270,364 05:00:15 22/01/2026
10 Biconomy.com Biconomy.com AXS/USDT $2.33 $275,278,126 04:57:15 22/01/2026
11 Upbit Upbit AXS/KRW $2.37 $272,947,739 04:56:23 22/01/2026
12 BVOX BVOX AXS/USDT $2.32 $266,904,436 04:42:15 22/01/2026
13 Zedxion Exchange Zedxion Exchange AXS/USDT $2.32 $263,946,263 04:54:16 22/01/2026
14 CZR Exchange CZR Exchange AXS/USDT $2.32 $263,315,047 05:00:16 22/01/2026
15 BiKing BiKing AXS/USDT $2.32 $262,154,922 05:00:18 22/01/2026
16 Bitrue Bitrue AXS/USDT $2.32 $146,112,756 04:57:16 22/01/2026
17 Zoomex Zoomex AXS/USDT $2.33 $130,455,954 04:57:15 22/01/2026
18 BitMart BitMart AXS/USDT $2.32 $128,175,798 04:57:15 22/01/2026
19 Gate Gate AXS/USDT $2.34 $125,110,261 04:54:19 22/01/2026
20 NovaEx NovaEx AXS/USDT $2.32 $124,032,628 05:00:16 22/01/2026
21 Websea Websea AXS/USDT $2.32 $123,533,357 05:00:17 22/01/2026
22 Bitget Bitget AXS/USDT $2.32 $113,000,916 04:54:16 22/01/2026
23 Cofinex Cofinex AXS/USDT $2.32 $112,241,886 05:00:15 22/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.32 $103,870,696 05:00:15 22/01/2026
25 KTX KTX AXS/USDT $2.34 $97,561,299 05:00:09 22/01/2026
26 Coinlocally Coinlocally AXS/USDT $2.34 $94,765,421 04:57:17 22/01/2026
27 BingX BingX AXS/USDT $2.32 $92,474,799 04:57:18 22/01/2026
28 DigiFinex DigiFinex AXS/USDT $2.32 $92,257,282 04:57:17 22/01/2026
29 Toobit Toobit AXS/USDT $2.32 $80,970,484 04:57:16 22/01/2026
30 EasiCoin EasiCoin AXS/USDT $2.32 $76,678,668 05:00:16 22/01/2026
31 Binance Binance AXS/USDT $2.35 $70,810,265 04:56:42 22/01/2026
32 BiKing BiKing AXS/USDT $2.34 $70,664,388 05:00:17 22/01/2026
33 Echobit Echobit AXS/USDT $2.32 $55,117,824 05:00:16 22/01/2026
34 BTDUex BTDUex AXS/USDT $2.34 $47,203,431 05:00:08 22/01/2026
35 Ourbit Ourbit AXS/USDT $2.32 $46,717,758 04:57:16 22/01/2026
36 Pionex Pionex AXS/USDT $2.34 $44,417,880 04:57:13 22/01/2026
37 Bitunix Bitunix AXS/USDT $2.32 $42,106,143 04:57:15 22/01/2026
38 Aivora Exchange Aivora Exchange AXS/USDT $2.33 $41,744,110 05:00:17 22/01/2026
39 BitbabyExchange BitbabyExchange AXS/USDT $2.32 $41,537,268 04:57:16 22/01/2026
40 Picol Picol AXS/USDT $2.34 $39,126,155 05:00:08 22/01/2026
41 Bithumb Bithumb AXS/KRW $2.37 $38,954,581 04:59:53 22/01/2026
42 Websea Websea AXS/USDT $2.34 $37,874,022 04:57:12 22/01/2026
43 KCEX KCEX AXS/USDT $2.32 $37,340,630 04:57:15 22/01/2026
44 YEX YEX AXS/USDT $2.34 $36,086,354 05:00:09 22/01/2026
45 4E 4E AXS/USDT $2.34 $35,177,941 04:57:12 22/01/2026
46 BTCC BTCC AXS/USDT $2.34 $33,798,652 04:57:16 22/01/2026
47 Tebbit Tebbit AXS/USDT $2.32 $33,130,347 05:00:16 22/01/2026
48 CoinW CoinW AXS/USDT $2.34 $30,498,747 04:51:11 22/01/2026
49 Tapbit Tapbit AXS/USDT $2.33 $30,123,211 04:57:15 22/01/2026
50 YUBIT YUBIT AXS/USDT $2.32 $29,772,081 04:57:15 22/01/2026
51 KuCoin KuCoin AXS/USDT $2.34 $29,296,860 04:54:19 22/01/2026
52 EagleX EagleX AXS/USDT $2.32 $29,042,898 05:00:15 22/01/2026
53 EagleX EagleX AXS/USDT $2.34 $28,200,164 05:00:07 22/01/2026
54 YUBIT YUBIT AXS/USDT $2.34 $28,046,760 04:57:07 22/01/2026
55 Koinbay Koinbay AXS/USDT $6.15 $22,975,670 04:57:15 22/01/2026
56 OrangeX OrangeX AXS/USDT $2.34 $22,019,872 04:57:07 22/01/2026
57 Hyperliquid Hyperliquid AXS/USD $2.32 $21,886,568 04:54:15 22/01/2026
58 XXKK XXKK AXS/USDT $2.33 $21,179,919 05:00:07 22/01/2026
59 Zedcex Exchange Zedcex Exchange AXS/USDT $2.34 $20,265,133 04:57:15 22/01/2026
60 MEXC MEXC AXS/USDT $2.34 $19,997,734 04:54:11 22/01/2026
61 XT.COM XT.COM AXS/USDT $2.34 $19,774,434 04:57:12 22/01/2026
62 VOOX Exchange VOOX Exchange AXS/USDT $2.32 $17,874,357 04:57:18 22/01/2026
63 UZX UZX AXS/USDT $2.34 $16,373,491 04:57:11 22/01/2026
64 BYDFi BYDFi AXS/USDT $2.34 $15,559,114 05:00:09 22/01/2026
65 LBank LBank AXS/USDT $2.34 $14,457,213 04:57:09 22/01/2026
66 OKX OKX AXS/USDT $2.34 $14,260,303 04:56:23 22/01/2026
67 Gems Trade Gems Trade AXS/USDT $2.34 $14,222,005 05:00:11 22/01/2026
68 Coinbase Exchange Coinbase Exchange AXS/USD $2.34 $13,731,985 04:56:29 22/01/2026
69 LBank LBank AXS/USDT $2.32 $13,344,461 04:57:16 22/01/2026
70 WhiteBIT WhiteBIT AXS/USDT $2.35 $12,844,602 04:54:13 22/01/2026
71 Bitcastle Bitcastle AXS/USDT $2.34 $12,182,732 05:00:14 22/01/2026
72 Hibt Hibt AXS/USDT $2.34 $11,990,135 04:57:11 22/01/2026
73 Gate Gate AXS/USDT $2.34 $11,534,570 04:56:54 22/01/2026
74 BitTap BitTap AXS/USDT $2.32 $11,449,773 05:00:17 22/01/2026
75 Binance Binance AXS/TRY $2.34 $11,248,933 04:56:42 22/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.35 $10,855,089 04:59:53 22/01/2026
77 AscendEX AscendEX AXS/USDT $2.31 $10,773,294 04:54:15 22/01/2026
78 BTSE BTSE AXS/USDT $2.33 $10,125,464 04:54:15 22/01/2026
79 PrimeXBT PrimeXBT AXS/USDT $2.32 $10,070,662 05:00:16 22/01/2026
80 B2Z Exchange B2Z Exchange AXS/USD $2.33 $9,840,427 05:00:15 22/01/2026
81 BITmarkets BITmarkets AXS/USDT $2.33 $9,835,955 05:00:15 22/01/2026
82 BlockFin BlockFin AXS/USDT $2.35 $9,639,548 05:00:07 22/01/2026
83 HTX HTX AXS/USDT $2.31 $8,878,952 04:54:24 22/01/2026
84 CRMClick CRMClick AXS/USDT $2.31 $8,835,921 05:00:15 22/01/2026
85 FameEX FameEX AXS/USDT $2.34 $8,345,762 04:57:11 22/01/2026
86 Binance Binance AXS/USDC $2.34 $8,250,968 04:56:42 22/01/2026
87 Binance TR Binance TR AXS/TRY $2.34 $8,034,431 04:57:09 22/01/2026
88 Bybit Bybit AXS/USDT $2.34 $7,819,720 04:54:12 22/01/2026
89 Pionex Pionex AXS/USDT $2.32 $7,539,736 04:57:16 22/01/2026
90 Coinlocally Coinlocally AXS/USDT $2.34 $7,297,262 05:00:07 22/01/2026
91 BTCC BTCC AXS/USDT $2.34 $7,100,904 04:57:08 22/01/2026
92 Phemex Phemex AXS/USDT $2.34 $6,252,834 04:57:09 22/01/2026
93 Tapbit Tapbit AXS/USDT $2.34 $6,095,303 04:57:11 22/01/2026
94 Toobit Toobit AXS/USDT $2.34 $5,897,322 04:57:11 22/01/2026
95 ONUS Pro ONUS Pro AXS/VNDC $2.32 $5,751,389 05:00:15 22/01/2026
96 BloFin BloFin AXS/USDT $2.34 $5,728,380 04:57:11 22/01/2026
97 BlockFin BlockFin AXS/USDT $2.32 $5,665,294 05:00:15 22/01/2026
98 BingX BingX AXS/USDT $2.34 $5,580,268 04:54:13 22/01/2026
99 WhiteBIT WhiteBIT AXS/USDT $2.31 $5,183,235 04:54:15 22/01/2026
100 Millionero Millionero AXS/USDT $2.34 $5,102,021 04:57:15 22/01/2026
101 OneEx OneEx AXS/USDT $2.34 $4,993,503 05:00:16 22/01/2026
102 BloFin BloFin AXS/USDT $2.32 $4,694,232 04:57:16 22/01/2026
103 Bitget Bitget AXS/USDT $2.34 $4,468,451 04:54:09 22/01/2026
104 Bitunix Bitunix AXS/USDT $2.34 $4,390,560 04:57:11 22/01/2026
105 Biconomy.com Biconomy.com AXS/USDT $2.34 $4,093,930 04:57:07 22/01/2026
106 Phemex Phemex AXS/USDT $2.30 $4,075,617 04:57:16 22/01/2026
107 VOOX Exchange VOOX Exchange AXS/USDT $2.34 $3,697,120 04:57:12 22/01/2026
108 HTX HTX AXS/USDT $2.34 $3,667,722 04:59:54 22/01/2026
109 CRMClick CRMClick AXS/USDT $2.34 $3,666,331 05:00:12 22/01/2026
110 Darkex Exchange Darkex Exchange AXS/USDT $2.34 $3,548,398 05:00:10 22/01/2026
111 UEEx UEEx AXS/USDT $2.34 $3,534,604 05:00:08 22/01/2026
112 Echobit Echobit AXS/USDT $2.34 $3,422,842 05:00:08 22/01/2026
113 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.34 $3,199,132 05:00:16 22/01/2026
114 Zoomex Zoomex AXS/USDT $2.34 $3,141,040 04:48:10 22/01/2026
115 AstralX AstralX AXS/USDT $2.34 $3,132,309 04:57:12 22/01/2026
116 Grvt Grvt AXS/USDT $2.32 $3,055,314 04:48:15 22/01/2026
117 Aivora Exchange Aivora Exchange AXS/USDT $2.34 $2,958,631 05:00:11 22/01/2026
118 BitbabyExchange BitbabyExchange AXS/USDT $2.35 $2,742,559 04:57:10 22/01/2026
119 Kraken Kraken AXS/USD $2.35 $2,615,086 04:59:27 22/01/2026
120 TGEX TGEX AXS/USDT $2.31 $2,557,231 05:00:15 22/01/2026
121 Paribu Paribu AXS/TRY $2.34 $2,520,864 04:59:29 22/01/2026
122 All InX All InX AXS/USDT $2.35 $2,501,291 05:00:09 22/01/2026
123 Ourbit Ourbit AXS/USDT $2.34 $2,499,615 04:57:11 22/01/2026
124 Hotcoin Hotcoin AXS/USDT $2.32 $2,480,558 04:57:20 22/01/2026
125 Dex-Trade Dex-Trade AXS/USDT $2.34 $2,479,932 04:51:11 22/01/2026
126 SuperEx SuperEx AXS/USDT $2.35 $2,355,301 04:54:10 22/01/2026
127 BitKan BitKan AXS/USDT $2.35 $2,291,566 05:00:08 22/01/2026
128 DigiFinex DigiFinex AXS/USDT $2.34 $2,249,400 04:57:07 22/01/2026
129 Coinflare Coinflare AXS/USDT $2.32 $2,150,621 05:00:15 22/01/2026
130 KCEX KCEX AXS/USDT $2.35 $1,878,176 04:57:11 22/01/2026
131 Bitvavo Bitvavo AXS/EUR $2.34 $1,861,762 04:57:13 22/01/2026
132 Bitrue Bitrue AXS/USDT $2.34 $1,773,700 04:57:12 22/01/2026
133 SunX SunX AXS/USDT $2.37 $1,735,811 05:03:15 22/01/2026
134 KuCoin KuCoin AXS/USDT $2.34 $1,671,727 04:51:53 22/01/2026
135 Koinbay Koinbay AXS/USDT $2.34 $1,507,956 04:57:12 22/01/2026
136 Zedxion Exchange Zedxion Exchange AXS/USDT $2.34 $1,505,361 05:00:11 22/01/2026
137 Binance Binance AXS/BTC $2.34 $1,486,047 04:56:42 22/01/2026
138 CZR Exchange CZR Exchange AXS/USDT $2.34 $1,484,950 05:00:11 22/01/2026
139 Aster Aster AXS/USDT $2.31 $1,395,187 04:54:15 22/01/2026
140 PointPay PointPay AXS/USDT $2.34 $1,378,408 04:54:11 22/01/2026
141 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.35 $1,324,472 04:59:53 22/01/2026
142 Katana Katana AXS/WETH $2.35 $1,311,550 04:58:02 22/01/2026
143 Millionero Millionero AXS/USDT $2.34 $1,303,579 04:57:11 22/01/2026
144 Bitcastle Bitcastle AXS/USDT $2.34 $1,301,085 05:00:19 22/01/2026
145 Katana v3 Katana v3 AXS/RON $2.36 $1,242,347 05:00:44 22/01/2026
146 BYDFi BYDFi AXS/USDT $2.31 $1,101,398 05:00:17 22/01/2026
147 FMFW.io FMFW.io AXS/USD $2.34 $1,072,668 04:57:07 22/01/2026
148 Mandala Exchange Mandala Exchange AXS/USDT $2.34 $1,072,383 04:57:07 22/01/2026
149 HitBTC HitBTC AXS/USDT $2.34 $1,068,367 05:00:07 22/01/2026
150 CEEX exchange CEEX exchange AXS/USDT $2.34 $994,499 05:00:10 22/01/2026
151 Hotcoin Hotcoin AXS/USDT $2.34 $940,428 04:58:16 22/01/2026
152 ZKE ZKE AXS/USDT $2.34 $890,424 05:00:09 22/01/2026
153 Bibox Bibox AXS/USDT $2.23 $837,997 05:00:08 22/01/2026
154 CoinCatch CoinCatch AXS/USDT $2.02 $807,662 18:39:16 20/01/2026
155 LeveX LeveX AXS/USDT $2.32 $804,934 05:00:15 22/01/2026
156 Bitbank Bitbank AXS/JPY $2.40 $755,994 04:57:11 22/01/2026
157 Azbit Azbit AXS/USDT $2.35 $742,169 04:57:11 22/01/2026
158 LeveX LeveX AXS/USDT $2.34 $681,090 05:00:07 22/01/2026
159 Qmall Exchange Qmall Exchange AXS/USDT $2.34 $671,515 04:57:11 22/01/2026
160 Niza.io Niza.io AXS/USD $2.34 $646,289 05:00:09 22/01/2026
161 BitMart BitMart AXS/USDT $2.34 $589,265 04:57:12 22/01/2026
162 ADEN ADEN AXS/USDT $2.34 $582,559 05:03:39 22/01/2026
163 HitBTC HitBTC AXS/BTC $2.34 $561,975 05:00:07 22/01/2026
164 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.34 $556,784 05:00:10 22/01/2026
165 FMFW.io FMFW.io AXS/BTC $2.35 $556,504 04:57:07 22/01/2026
166 Mandala Exchange Mandala Exchange AXS/BTC $2.34 $556,356 04:57:07 22/01/2026
167 Nivex Nivex AXS/USDT $2.34 $518,449 05:00:07 22/01/2026
168 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.33 $515,191 05:00:16 22/01/2026
169 Cryptomus Cryptomus AXS/USDT $2.34 $495,114 05:00:08 22/01/2026
170 CoinChief CoinChief AXS/USDT $2.34 $472,038 05:00:11 22/01/2026
171 GroveX GroveX AXS/USDT $2.33 $463,412 04:54:08 22/01/2026
172 Bitcoiva Bitcoiva AXS/USDT $2.34 $413,767 05:00:10 22/01/2026
173 TGEX TGEX AXS/USDT $2.34 $402,490 05:00:07 22/01/2026
174 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.33 $393,056 04:57:12 22/01/2026
175 BVOX BVOX AXS/USDT $2.34 $391,490 04:42:13 22/01/2026
176 Katana Katana AXS/RON $2.35 $388,416 04:57:56 22/01/2026
177 BitMEX BitMEX AXS/USD $2.30 $293,192 04:57:21 22/01/2026
178 Binance TH Binance TH AXS/USDT $2.34 $287,456 04:57:12 22/01/2026
179 Bitso Bitso AXS/USD $2.35 $285,605 04:59:56 22/01/2026
180 Bitfinex Bitfinex AXS/USDT $2.31 $284,583 04:57:15 22/01/2026
181 BITmarkets BITmarkets AXS/USD $2.34 $276,504 05:00:09 22/01/2026
182 B2Z Exchange B2Z Exchange AXS/USD $2.34 $276,484 05:00:12 22/01/2026
183 Binance Binance AXS/ETH $2.33 $272,156 04:56:42 22/01/2026
184 Bitazza Bitazza AXS/USDT $2.35 $253,520 05:00:08 22/01/2026
185 Kraken Kraken AXS/EUR $2.34 $228,049 04:59:54 22/01/2026
186 Tokocrypto Tokocrypto AXS/USDT $2.35 $226,041 04:57:10 22/01/2026
187 SunX SunX AXS/USDT $2.32 $225,692 05:00:18 22/01/2026
188 WhiteBIT WhiteBIT AXS/TRY $2.32 $217,609 04:54:13 22/01/2026
189 Koinpark Koinpark AXS/USDT $2.34 $214,621 05:00:07 22/01/2026
190 Flipster Flipster AXS/USDT $2.32 $193,137 05:00:18 22/01/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $2.32 $192,069 05:03:17 22/01/2026
192 EXMO EXMO AXS/USDT $2.35 $191,769 04:57:11 22/01/2026
193 EXMO.ME EXMO.ME AXS/USDT $2.34 $191,211 05:00:13 22/01/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.37 $185,849 04:59:53 22/01/2026
195 WEEX WEEX AXS/USDT $2.34 $169,916 04:57:08 22/01/2026
196 BiFinance BiFinance AXS/USDT $2.35 $161,006 04:57:09 22/01/2026
197 Dzengi.com Dzengi.com AXS/USD $2.32 $150,439 05:00:11 22/01/2026
198 Coinone Coinone AXS/KRW $2.37 $150,164 04:58:23 22/01/2026
199 Indodax Indodax AXS/IDR $2.29 $131,970 04:59:55 22/01/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.37 $126,313 04:57:12 22/01/2026
201 BITmarkets BITmarkets AXS/USDT $2.34 $124,102 05:00:09 22/01/2026
202 B2Z Exchange B2Z Exchange AXS/USDT $2.34 $124,093 05:00:12 22/01/2026
203 BTSE BTSE AXS/USDT $2.34 $124,000 04:54:07 22/01/2026
204 CoinDCX CoinDCX AXS/INR $2.41 $111,507 04:57:15 22/01/2026
205 AscendEX AscendEX AXS/USDT $2.34 $104,346 04:54:11 22/01/2026
206 PointPay PointPay AXS/USDC $2.34 $96,342.75 04:54:11 22/01/2026
207 Cofinex Cofinex AXS/USDT $2.35 $89,991.60 05:00:09 22/01/2026
208 EXMO EXMO AXS/USDC $2.37 $84,805.47 04:57:11 22/01/2026
209 EXMO.ME EXMO.ME AXS/USDC $2.37 $84,561.64 05:00:13 22/01/2026
210 ICRYPEX ICRYPEX AXS/USDT $2.36 $81,326.29 05:00:09 22/01/2026
211 CEX.IO CEX.IO AXS/USDT $2.34 $81,034.78 04:57:11 22/01/2026
212 TRIV TRIV AXS/IDR $2.43 $77,209.80 05:00:14 22/01/2026
213 TRIV TRIV AXS/USDT $2.42 $77,209.09 05:00:14 22/01/2026
214 BitDelta BitDelta AXS/USDT $2.34 $76,377.26 05:00:09 22/01/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.35 $75,146.03 04:48:08 22/01/2026
216 Ndax Ndax AXS/CAD $2.33 $74,170.79 05:00:08 22/01/2026
217 ONUS Pro ONUS Pro AXS/VNDC $2.35 $73,865.45 05:00:11 22/01/2026
218 WOO X WOO X AXS/USDT $2.32 $67,189.29 04:57:15 22/01/2026
219 Niza.io Niza.io AXS/EUR $2.34 $56,977.67 05:00:09 22/01/2026
220 MEXC MEXC AXS/USDC $2.34 $55,982.67 04:54:11 22/01/2026
221 BigONE BigONE AXS/USDT $2.35 $55,763.47 04:57:07 22/01/2026
222 LATOKEN LATOKEN AXS/USDT $1.32 $53,027.06 04:57:09 22/01/2026
223 Foxbit Foxbit AXS/BRL $2.33 $51,390.37 05:00:07 22/01/2026
224 CoinEx CoinEx AXS/USDT $2.35 $51,102.62 04:59:53 22/01/2026
225 Orderly Orderly AXS/USDC $2.33 $49,800.11 05:03:16 22/01/2026
226 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.35 $49,723.03 04:57:17 22/01/2026
227 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.37 $47,235.18 04:39:23 22/01/2026
228 OKX OKX AXS/EUR $2.34 $42,308.41 04:56:54 22/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.45 $41,913.42 04:59:23 22/01/2026
230 Bit2Me Bit2Me AXS/EUR $2.34 $41,409.17 04:57:11 22/01/2026
231 CEX.IO CEX.IO AXS/USD $2.35 $40,724.34 04:57:11 22/01/2026
232 Remitano Remitano AXS/USDT $2.34 $40,068.14 05:00:09 22/01/2026
233 OKX OKX AXS/USD $2.33 $35,787.86 04:56:54 22/01/2026
234 CoinDCX CoinDCX AXS/USDT $2.34 $32,570.49 04:57:15 22/01/2026
235 Korbit Korbit AXS/KRW $2.36 $30,128.02 04:57:11 22/01/2026
236 Bitlo Bitlo AXS/TRY $2.34 $29,965.01 05:00:09 22/01/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.39 $27,962.02 04:39:23 22/01/2026
238 Qmall Exchange Qmall Exchange AXS/ETH $2.33 $26,993.68 04:57:11 22/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.34 $26,578.93 04:44:59 22/01/2026
240 ONUS Pro ONUS Pro AXS/USDT $2.36 $25,775.86 05:00:11 22/01/2026
241 Katana Katana USDC/AXS $1.00 $17,941.41 04:58:41 22/01/2026
242 Tothemoon Tothemoon AXS/USDT $2.33 $17,715.10 04:57:12 22/01/2026
243 ADEN ADEN AXS/USDC $2.33 $17,623.09 05:03:39 22/01/2026
244 BlueBit BlueBit AXS/USDT $2.34 $15,693.46 05:00:08 22/01/2026
245 XBO.com XBO.com AXS/USDT $2.34 $15,433.08 04:57:11 22/01/2026
246 Bitkub Bitkub AXS/THB $1.13 $15,076.70 04:57:09 22/01/2026
247 Katana v3 Katana v3 AXS/SLP $2.34 $12,360.92 04:47:59 22/01/2026
248 Upbit Upbit AXS/BTC $2.29 $10,179.58 04:56:23 22/01/2026
249 CoinEx CoinEx AXS/USDC $2.35 $9,829.10 04:59:23 22/01/2026
250 BITmarkets BITmarkets AXS/USDC $2.34 $9,006.71 05:00:09 22/01/2026
251 B2Z Exchange B2Z Exchange AXS/USDC $2.34 $9,006.08 05:00:12 22/01/2026
252 Bitazza Bitazza AXS/THB $2.33 $8,630.53 05:00:08 22/01/2026
253 NovaDAX NovaDAX AXS/BRL $2.39 $7,735.83 04:57:07 22/01/2026
254 Coins.ph Coins.ph AXS/PHP $1.13 $6,511.02 04:57:13 22/01/2026
255 zondacrypto zondacrypto AXS/USDC $2.30 $6,439.31 05:00:11 22/01/2026
256 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.35 $6,117.08 04:32:28 22/01/2026
257 ChangeNOW ChangeNOW AXS/BTC $2.28 $5,215.73 05:00:11 22/01/2026
258 CoinUp.io CoinUp.io AXS/USDT $2.34 $4,832.13 04:57:12 22/01/2026
259 Binance.US Binance.US AXS/USDT $2.13 $4,030.88 04:59:53 22/01/2026
260 Alita Finance Alita Finance AXS/WBNB $2.35 $3,949.09 04:32:28 22/01/2026
261 WazirX WazirX AXS/USDT $2.31 $3,939.47 05:00:13 22/01/2026
262 BTC Markets BTC Markets AXS/AUD $2.60 $3,902.73 05:00:08 22/01/2026
263 Kanga Exchange Kanga Exchange AXS/USDC $2.35 $3,700.39 05:00:07 22/01/2026
264 Kanga Exchange Kanga Exchange AXS/USDT $2.35 $3,550.46 05:00:07 22/01/2026
265 Tokocrypto Tokocrypto AXS/USDC $2.34 $3,431.04 04:57:10 22/01/2026
266 WazirX WazirX AXS/INR $2.31 $3,268.04 05:00:13 22/01/2026
267 ZebPay ZebPay AXS/INR $2.39 $3,233.14 04:54:12 22/01/2026
268 Biswap v2 Biswap v2 AXS/WBNB $2.35 $2,787.47 04:32:28 22/01/2026
269 Young Platform Young Platform AXS/EUR $2.37 $1,950.39 05:00:09 22/01/2026
270 WOO X WOO X AXS/USDT $2.34 $1,631.58 04:57:11 22/01/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $1.06 $1,377.00 08:54:54 21/01/2026
272 BabySwap BabySwap USDT/AXS $0.9973 $1,315.09 04:32:28 22/01/2026
273 OpenOcean OpenOcean AXS/USDC $0.9999 $904.15 14:30:07 21/01/2026
274 CoinJar CoinJar AXS/USDC $2.37 $585.22 04:58:02 22/01/2026
275 Bitcoiva Bitcoiva AXS/INR $2.40 $558.19 05:00:10 22/01/2026
276 NexDAX NexDAX AXS/USDT $2.34 $425.33 05:00:12 22/01/2026
277 CoinJar CoinJar AXS/AUD $2.32 $397.09 04:58:02 22/01/2026
278 Katana v3 Katana v3 AXS/RON $2.34 $381.21 04:51:50 22/01/2026
279 Tokocrypto Tokocrypto AXS/BTC $2.34 $337.39 04:57:10 22/01/2026
280 CoinJar CoinJar AXS/USD $2.29 $140.71 04:58:02 22/01/2026
281 CoinJar CoinJar AXS/GBP $2.30 $92.05 04:58:02 22/01/2026
282 Poloniex Poloniex AXS/USDT $2.40 $38.42 04:58:23 22/01/2026
283 CEX.IO CEX.IO AXS/EUR $2.35 $31.84 04:57:11 22/01/2026
284 Giottus Giottus AXS/USDT $2.34 $15.26 04:54:09 22/01/2026
285 Giottus Giottus AXS/INR $2.23 $15.16 04:54:09 22/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.35 $14.19 01:58:04 22/01/2026
287 Bancor Network Bancor Network AXS/BNT $2.65 $10.92 04:57:12 22/01/2026
288 BitMEX BitMEX AXS/USDT $2.12 $0 04:57:11 22/01/2026
289 ZebPay ZebPay AXS/USDT $2.40 $0 04:54:12 22/01/2026
290 CoinJar CoinJar AXS/EUR $7.91 $0 04:58:02 22/01/2026
291 digitalexchange.id digitalexchange.id AXS/IDR $2.36 $0 05:00:07 22/01/2026
292 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.31 $0 01:35:44 22/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:17 22/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,299,440 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá