Axie Infinity AXS
Xếp hạng #133
12:09:00 25/04/2026
Giá Axie Infinity (AXS)
$1.25 14.5%
0.00001615 BTC
33,352 VND
Thấp: $1.09
Cao: $1.28
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $54,944,421 | 12:00:15 25/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.24 | $34,923,181 | 11:54:16 25/04/2026 |
| 3 |  Echobit |
AXS/USDT | $1.23 | $29,020,489 | 11:57:16 25/04/2026 |
| 4 |  OrangeX |
AXS/USDT | $1.23 | $25,845,082 | 11:57:15 25/04/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $25,666,584 | 12:00:15 25/04/2026 |
| 6 |  Koinbay |
AXS/USDT | $6.16 | $22,998,387 | 11:57:15 25/04/2026 |
| 7 |  FameEX |
AXS/USDT | $1.23 | $19,967,979 | 11:57:17 25/04/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.24 | $19,814,149 | 12:00:16 25/04/2026 |
| 9 |  BTCC |
AXS/USDT | $1.24 | $17,206,186 | 11:57:16 25/04/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.23 | $16,945,698 | 11:57:17 25/04/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.23 | $14,252,109 | 11:57:15 25/04/2026 |
| 12 |  LBank |
AXS/USDT | $1.23 | $12,410,965 | 11:57:17 25/04/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.24 | $12,226,792 | 12:00:17 25/04/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.24 | $12,225,119 | 12:00:16 25/04/2026 |
| 15 |  Upbit |
AXS/KRW | $1.25 | $11,860,812 | 11:56:54 25/04/2026 |
| 16 |  BiKing |
AXS/USDT | $1.24 | $11,786,895 | 11:54:18 25/04/2026 |
| 17 |  Bybit |
AXS/USDT | $1.24 | $11,649,045 | 11:54:16 25/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.23 | $11,615,566 | 11:57:15 25/04/2026 |
| 19 |  NovaEx |
AXS/USDT | $1.24 | $8,581,640 | 12:00:16 25/04/2026 |
| 20 | Binance |
AXS/USDT | $1.24 | $7,128,380 | 11:56:54 25/04/2026 |
| 21 | BiKing |
AXS/USDT | $1.25 | $7,090,054 | 11:54:10 25/04/2026 |
| 22 |  Biconomy.com |
AXS/USDT | $1.24 | $6,828,946 | 11:57:15 25/04/2026 |
| 23 |  Websea |
AXS/USDT | $1.23 | $5,829,113 | 11:57:15 25/04/2026 |
| 24 |  OneEx |
AXS/USDT | $1.24 | $5,422,513 | 12:00:16 25/04/2026 |
| 25 |  Pionex |
AXS/USDT | $1.24 | $4,889,825 | 11:57:09 25/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.23 | $4,875,725 | 11:57:16 25/04/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.24 | $4,514,101 | 12:00:17 25/04/2026 |
| 28 |  YEX |
AXS/USDT | $1.24 | $4,481,780 | 12:00:08 25/04/2026 |
| 29 |  Picol |
AXS/USDT | $1.24 | $4,348,983 | 12:00:07 25/04/2026 |
| 30 |  Tapbit |
AXS/USDT | $1.24 | $4,138,313 | 11:57:15 25/04/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.24 | $3,801,491 | 12:00:16 25/04/2026 |
| 32 |  HTX |
AXS/USDT | $1.24 | $3,742,787 | 11:59:54 25/04/2026 |
| 33 |  AstralX |
AXS/USDT | $1.24 | $3,569,187 | 12:00:11 25/04/2026 |
| 34 | BTCC |
AXS/USDT | $1.24 | $3,559,358 | 11:57:09 25/04/2026 |
| 35 |  4E |
AXS/USDT | $1.24 | $3,542,493 | 12:00:12 25/04/2026 |
| 36 |  CoinW |
AXS/USDT | $1.24 | $3,533,014 | 11:57:11 25/04/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.23 | $3,527,845 | 11:57:16 25/04/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.24 | $3,463,266 | 11:57:16 25/04/2026 |
| 39 |  BlockFin |
AXS/USDT | $1.24 | $3,274,418 | 12:00:11 25/04/2026 |
| 40 |  BitGW Exchange |
AXS/USDT | $1.24 | $2,883,541 | 12:00:11 25/04/2026 |
| 41 |  EasiCoin |
AXS/USDT | $1.24 | $2,878,883 | 12:00:16 25/04/2026 |
| 42 |  OKX |
AXS/USDT | $1.24 | $2,858,908 | 11:56:53 25/04/2026 |
| 43 |  Hyperliquid |
AXS/USD | $1.23 | $2,821,268 | 11:57:27 25/04/2026 |
| 44 | Websea |
AXS/USDT | $1.24 | $2,639,276 | 11:57:10 25/04/2026 |
| 45 |  YUBIT |
AXS/USDT | $1.24 | $2,605,020 | 11:57:08 25/04/2026 |
| 46 |  EagleX |
AXS/USDT | $1.24 | $2,591,191 | 12:00:11 25/04/2026 |
| 47 |  Gems Trade |
AXS/USDT | $1.27 | $2,579,805 | 11:36:10 25/04/2026 |
| 48 |  Millionero |
AXS/USDT | $1.24 | $2,555,731 | 11:57:15 25/04/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.24 | $2,472,433 | 12:00:17 25/04/2026 |
| 50 |  Bitget |
AXS/USDT | $1.24 | $2,439,035 | 11:54:16 25/04/2026 |
| 51 |  KCEX |
AXS/USDT | $1.23 | $2,401,711 | 11:57:15 25/04/2026 |
| 52 | YUBIT |
AXS/USDT | $1.23 | $2,292,658 | 11:57:15 25/04/2026 |
| 53 |  Grvt |
AXS/USDT | $1.23 | $2,284,057 | 12:03:16 25/04/2026 |
| 54 | OrangeX |
AXS/USDT | $1.24 | $2,235,925 | 11:57:07 25/04/2026 |
| 55 | EagleX |
AXS/USDT | $1.24 | $2,191,031 | 12:00:15 25/04/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.23 | $2,141,377 | 11:57:17 25/04/2026 |
| 57 |  SunX |
AXS/USDT | $1.23 | $2,109,019 | 12:03:17 25/04/2026 |
| 58 |  KuCoin |
AXS/USDT | $1.24 | $2,092,603 | 11:57:19 25/04/2026 |
| 59 |  Bithumb |
AXS/KRW | $1.25 | $2,003,949 | 11:59:54 25/04/2026 |
| 60 |  XT.COM |
AXS/USDT | $1.24 | $1,997,267 | 11:57:09 25/04/2026 |
| 61 |  BloFin |
AXS/USDT | $1.24 | $1,948,898 | 11:57:16 25/04/2026 |
| 62 | WhiteBIT |
AXS/USDT | $1.24 | $1,859,512 | 11:57:11 25/04/2026 |
| 63 |  UZX |
AXS/USDT | $1.24 | $1,844,732 | 11:57:08 25/04/2026 |
| 64 |  Bitunix |
AXS/USDT | $1.24 | $1,832,046 | 11:57:15 25/04/2026 |
| 65 |  MEXC |
AXS/USDT | $1.23 | $1,739,631 | 11:57:16 25/04/2026 |
| 66 | LBank |
AXS/USDT | $1.24 | $1,647,008 | 11:57:11 25/04/2026 |
| 67 |  BYDFi |
AXS/USDT | $1.24 | $1,591,311 | 11:57:08 25/04/2026 |
| 68 |  BTSE |
AXS/USDT | $1.24 | $1,555,131 | 11:54:15 25/04/2026 |
| 69 |  BITmarkets |
AXS/USDT | $1.24 | $1,533,162 | 12:00:15 25/04/2026 |
| 70 |  B2Z Exchange |
AXS/USD | $1.24 | $1,533,136 | 12:00:16 25/04/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $1.24 | $1,404,176 | 11:56:29 25/04/2026 |
| 72 | FameEX |
AXS/USDT | $1.24 | $1,306,812 | 11:57:10 25/04/2026 |
| 73 |  Phemex |
AXS/USDT | $1.24 | $1,277,163 | 11:57:10 25/04/2026 |
| 74 |  Hibt |
AXS/USDT | $1.24 | $1,274,212 | 11:57:10 25/04/2026 |
| 75 | Bybit |
AXS/USDT | $1.24 | $1,180,445 | 11:54:08 25/04/2026 |
| 76 | Echobit |
AXS/USDT | $1.24 | $1,065,768 | 11:57:10 25/04/2026 |
| 77 |  Bitcastle |
AXS/USDT | $1.24 | $941,041 | 12:00:21 25/04/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.23 | $906,155 | 11:57:18 25/04/2026 |
| 79 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $894,269 | 11:59:53 25/04/2026 |
| 80 |  Gate |
AXS/USDT | $1.24 | $877,774 | 11:54:19 25/04/2026 |
| 81 | Bitcastle |
AXS/USDT | $1.24 | $868,261 | 12:00:12 25/04/2026 |
| 82 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,015 | 12:00:17 25/04/2026 |
| 83 |  Hotcoin |
AXS/USDT | $1.23 | $852,587 | 11:57:20 25/04/2026 |
| 84 |  Bibox |
AXS/USDT | $2.23 | $838,809 | 12:00:09 25/04/2026 |
| 85 | Binance |
AXS/TRY | $1.24 | $766,150 | 11:56:42 25/04/2026 |
| 86 |  ASTX |
AXS/USDT | $1.24 | $718,622 | 12:00:12 25/04/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.24 | $649,899 | 11:54:07 25/04/2026 |
| 88 | Phemex |
AXS/USDT | $1.23 | $649,125 | 11:57:16 25/04/2026 |
| 89 | Toobit |
AXS/USDT | $1.24 | $643,208 | 11:57:11 25/04/2026 |
| 90 | Millionero |
AXS/USDT | $1.24 | $636,601 | 11:57:10 25/04/2026 |
| 91 |  BitMart |
AXS/USDT | $1.24 | $625,014 | 11:57:10 25/04/2026 |
| 92 |  Binance TR |
AXS/TRY | $1.24 | $571,798 | 11:57:12 25/04/2026 |
| 93 | Bitunix |
AXS/USDT | $1.24 | $569,892 | 11:57:10 25/04/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.24 | $532,677 | 11:57:07 25/04/2026 |
| 95 |  BitKan |
AXS/USDT | $1.24 | $502,069 | 12:00:07 25/04/2026 |
| 96 | WhiteBIT |
AXS/TRY | $1.24 | $437,094 | 11:57:11 25/04/2026 |
| 97 | Binance |
AXS/USDC | $1.24 | $420,825 | 11:56:42 25/04/2026 |
| 98 | VOOX Exchange |
AXS/USDT | $1.24 | $406,631 | 11:57:09 25/04/2026 |
| 99 |  Bitrue |
AXS/USDT | $1.23 | $383,955 | 11:57:17 25/04/2026 |
| 100 | Zoomex |
AXS/USDT | $1.24 | $355,462 | 11:57:10 25/04/2026 |
| 101 |  Paribu |
AXS/TRY | $1.25 | $347,285 | 12:02:53 25/04/2026 |
| 102 |  BingX |
AXS/USDT | $1.24 | $346,376 | 11:57:08 25/04/2026 |
| 103 | Tapbit |
AXS/USDT | $1.24 | $321,928 | 11:57:10 25/04/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.25 | $313,980 | 11:54:12 25/04/2026 |
| 105 | Coinlocally |
AXS/USDT | $1.24 | $310,472 | 12:00:11 25/04/2026 |
| 106 |  CoinChief |
AXS/USDT | $1.24 | $307,806 | 11:57:09 25/04/2026 |
| 107 |  PointPay |
AXS/USDT | $1.24 | $295,745 | 11:57:10 25/04/2026 |
| 108 |  BitTap |
AXS/USDT | $1.24 | $290,151 | 12:00:17 25/04/2026 |
| 109 | Ourbit |
AXS/USDT | $1.24 | $285,886 | 11:57:08 25/04/2026 |
| 110 | Hotcoin |
AXS/USDT | $1.27 | $279,524 | 11:45:10 25/04/2026 |
| 111 |  AllinX |
AXS/USDT | $1.24 | $277,914 | 12:00:12 25/04/2026 |
| 112 | Bitget |
AXS/USDT | $1.25 | $259,840 | 11:54:12 25/04/2026 |
| 113 |  BiFinance |
AXS/USDT | $1.24 | $246,468 | 11:57:10 25/04/2026 |
| 114 |  Bitazza |
AXS/USDT | $1.24 | $244,258 | 12:00:09 25/04/2026 |
| 115 |  XXKK |
AXS/USDT | $1.24 | $238,780 | 12:00:08 25/04/2026 |
| 116 | MEXC |
AXS/USDT | $1.24 | $232,654 | 11:57:08 25/04/2026 |
| 117 |  Azbit |
AXS/USDT | $1.25 | $231,416 | 11:57:10 25/04/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.24 | $230,215 | 12:00:08 25/04/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $1.24 | $230,215 | 12:00:10 25/04/2026 |
| 120 |  FMFW.io |
AXS/USD | $1.24 | $230,215 | 12:00:11 25/04/2026 |
| 121 |  Tebbit |
AXS/USDT | $1.24 | $223,132 | 12:00:16 25/04/2026 |
| 122 | Bitrue |
AXS/USDT | $1.24 | $213,127 | 11:57:11 25/04/2026 |
| 123 |  EXMO |
AXS/USDT | $1.28 | $207,588 | 11:42:07 25/04/2026 |
| 124 |  Dex-Trade |
AXS/USDT | $1.24 | $207,415 | 11:57:10 25/04/2026 |
| 125 |  EXMO.ME |
AXS/USDT | $1.24 | $205,842 | 12:00:07 25/04/2026 |
| 126 |  SuperEx |
AXS/USDT | $1.24 | $200,996 | 12:00:11 25/04/2026 |
| 127 |  BigONE |
AXS/USDT | $1.27 | $198,957 | 11:54:08 25/04/2026 |
| 128 |  GroveX |
AXS/USDT | $1.24 | $185,256 | 12:00:09 25/04/2026 |
| 129 |  Kraken |
AXS/USD | $1.24 | $184,754 | 11:59:55 25/04/2026 |
| 130 | WHXEX |
AXS/USDT | $1.23 | $184,601 | 12:00:13 25/04/2026 |
| 131 | Pionex |
AXS/USDT | $1.23 | $173,634 | 11:57:16 25/04/2026 |
| 132 |  LeveX |
AXS/USDT | $1.24 | $170,635 | 12:00:15 25/04/2026 |
| 133 | KuCoin |
AXS/USDT | $1.24 | $169,309 | 11:54:23 25/04/2026 |
| 134 |  Lighter |
AXS/USDC | $1.24 | $158,991 | 11:57:15 25/04/2026 |
| 135 | KCEX |
AXS/USDT | $1.24 | $157,673 | 11:57:09 25/04/2026 |
| 136 | ASTX |
AXS/USDT | $1.24 | $156,366 | 12:00:16 25/04/2026 |
| 137 |  Katana |
AXS/WETH | $1.24 | $148,724 | 11:59:15 25/04/2026 |
| 138 |  CoinTR |
AXS/USDT | $1.24 | $144,388 | 12:00:19 25/04/2026 |
| 139 | BVOX |
AXS/USDT | $1.24 | $133,658 | 11:57:12 25/04/2026 |
| 140 | KTX |
AXS/USDT | $1.24 | $125,264 | 12:00:07 25/04/2026 |
| 141 | BlockFin |
AXS/USDT | $1.24 | $121,970 | 12:00:15 25/04/2026 |
| 142 |  Bitvavo |
AXS/EUR | $1.24 | $121,039 | 11:57:10 25/04/2026 |
| 143 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $120,955 | 11:59:53 25/04/2026 |
| 144 | CoinTR |
AXS/TRY | $1.24 | $118,239 | 12:00:19 25/04/2026 |
| 145 |  ZKE |
AXS/USDT | $1.23 | $110,764 | 12:00:13 25/04/2026 |
| 146 |  MGBX |
AXS/USDT | $1.23 | $105,138 | 11:57:16 25/04/2026 |
| 147 | EXMO |
AXS/USDC | $1.27 | $97,396.09 | 11:42:07 25/04/2026 |
| 148 | EXMO.ME |
AXS/USDC | $1.24 | $95,500.14 | 12:00:07 25/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.24 | $92,668.18 | 11:57:09 25/04/2026 |
| 150 | BloFin |
AXS/USDT | $1.23 | $74,063.48 | 11:57:16 25/04/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.24 | $72,281.03 | 12:00:08 25/04/2026 |
| 152 | BITmarkets |
AXS/USD | $1.24 | $67,586.83 | 12:00:12 25/04/2026 |
| 153 | Gate |
AXS/USDT | $1.24 | $60,255.00 | 11:56:24 25/04/2026 |
| 154 |  Tokocrypto |
AXS/USDT | $1.24 | $58,632.82 | 11:57:11 25/04/2026 |
| 155 | Aivora Exchange |
AXS/USDT | $1.09 | $56,117.22 | 12:00:09 25/04/2026 |
| 156 | MEXC |
AXS/USDC | $1.24 | $54,043.74 | 11:57:08 25/04/2026 |
| 157 | HTX |
AXS/USDT | $1.23 | $53,521.19 | 11:57:17 25/04/2026 |
| 158 | Cofinex |
AXS/USDT | $1.24 | $52,378.18 | 12:00:11 25/04/2026 |
| 159 |  Cryptomus |
AXS/USDT | $1.24 | $51,127.40 | 11:54:08 25/04/2026 |
| 160 | Kraken |
AXS/EUR | $1.24 | $49,603.21 | 11:59:55 25/04/2026 |
| 161 |  Bit2Me |
AXS/EUR | $1.27 | $48,042.70 | 11:57:10 25/04/2026 |
| 162 |  Bitbank |
AXS/JPY | $1.25 | $47,710.44 | 11:57:08 25/04/2026 |
| 163 |  Niza.io |
AXS/USD | $1.24 | $46,065.31 | 12:00:11 25/04/2026 |
| 164 |  LATOKEN |
AXS/USDT | $1.27 | $45,353.04 | 11:51:07 25/04/2026 |
| 165 | BYDFi |
AXS/USDT | $1.23 | $43,436.89 | 12:00:15 25/04/2026 |
| 166 |  BitDelta |
AXS/USDT | $1.24 | $42,091.37 | 12:00:11 25/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.24 | $38,045.73 | 11:57:10 25/04/2026 |
| 168 | Binance |
AXS/BTC | $1.24 | $37,221.71 | 11:56:42 25/04/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $1.24 | $33,471.09 | 12:00:15 25/04/2026 |
| 170 |  CoinDCX |
AXS/INR | $1.27 | $28,573.50 | 11:54:08 25/04/2026 |
| 171 |  Bitso |
AXS/USD | $1.25 | $28,112.99 | 11:59:23 25/04/2026 |
| 172 |  Crypto.com Exchange |
AXS/USDT | $1.24 | $26,668.23 | 11:57:08 25/04/2026 |
| 173 | AscendEX |
AXS/USDT | $1.24 | $24,607.46 | 11:57:12 25/04/2026 |
| 174 |  Aster |
AXS/USDT | $1.25 | $22,133.15 | 11:54:15 25/04/2026 |
| 175 |  Koinpark |
AXS/USDT | $1.24 | $22,003.69 | 11:57:10 25/04/2026 |
| 176 |  Binance TH |
AXS/USDT | $1.24 | $21,171.92 | 11:57:09 25/04/2026 |
| 177 |  CoinEx |
AXS/USDT | $1.24 | $19,899.56 | 11:59:23 25/04/2026 |
| 178 |  SunX |
AXS/USDT | $1.24 | $19,835.66 | 12:00:18 25/04/2026 |
| 179 | LeveX |
AXS/USDT | $1.24 | $19,318.54 | 12:00:11 25/04/2026 |
| 180 |  WOO X |
AXS/USDT | $1.24 | $18,884.21 | 12:00:15 25/04/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.22 | $18,559.60 | 12:00:10 25/04/2026 |
| 182 |  CoinMy |
AXS/USDT | $0.8301 | $18,154.48 | 12:00:16 25/04/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.23 | $16,196.05 | 12:03:16 25/04/2026 |
| 184 |  Coinone |
AXS/KRW | $1.26 | $16,174.78 | 11:54:23 25/04/2026 |
| 185 | B2Z Exchange |
AXS/USDT | $1.24 | $15,634.15 | 12:00:08 25/04/2026 |
| 186 | BITmarkets |
AXS/USDT | $1.24 | $15,633.84 | 12:00:12 25/04/2026 |
| 187 | BTSE |
AXS/USDT | $1.24 | $15,475.30 | 11:54:11 25/04/2026 |
| 188 | CoinDCX |
AXS/USDT | $1.24 | $15,001.49 | 11:54:08 25/04/2026 |
| 189 | Crypto.com Exchange |
AXS/USD | $1.24 | $14,254.57 | 11:57:08 25/04/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $1.17 | $13,732.61 | 12:00:16 25/04/2026 |
| 191 | Niza.io |
AXS/EUR | $1.24 | $12,281.75 | 12:00:11 25/04/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.24 | $11,357.45 | 11:57:20 25/04/2026 |
| 193 |  Bitkub |
AXS/THB | $1.27 | $11,289.69 | 11:57:08 25/04/2026 |
| 194 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 195 |  Tothemoon |
AXS/USDT | $1.24 | $8,480.47 | 12:00:12 25/04/2026 |
| 196 |  Bitstamp by Robinhood |
AXS/USD | $1.25 | $8,244.93 | 11:59:53 25/04/2026 |
| 197 |  XBO.com |
AXS/USDT | $1.24 | $7,977.37 | 11:57:11 25/04/2026 |
| 198 | Bitstamp by Robinhood |
AXS/EUR | $1.26 | $7,579.01 | 11:59:53 25/04/2026 |
| 199 |  NexDAX |
AXS/USDT | $1.24 | $7,268.75 | 12:00:21 25/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.24 | $7,217.96 | 11:57:57 25/04/2026 |
| 201 |  TRIV |
AXS/IDR | $1.25 | $6,494.30 | 12:00:11 25/04/2026 |
| 202 | TRIV |
AXS/USDT | $1.24 | $6,494.29 | 12:00:11 25/04/2026 |
| 203 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.89 | 12:00:13 25/04/2026 |
| 204 |  Paradex |
AXS/USD | $1.25 | $6,212.97 | 12:03:15 25/04/2026 |
| 205 |  ADEN |
AXS/USDT | $1.23 | $5,793.47 | 12:03:46 25/04/2026 |
| 206 |  CoinUp.io |
AXS/USDT | $1.24 | $5,069.75 | 11:57:10 25/04/2026 |
| 207 | Bitazza |
AXS/THB | $1.28 | $4,441.15 | 12:00:09 25/04/2026 |
| 208 |  BlueBit |
AXS/USDT | $1.24 | $4,316.54 | 12:00:10 25/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.24 | $4,118.08 | 11:59:10 25/04/2026 |
| 210 |  Kanga Exchange |
AXS/USDC | $1.24 | $3,605.31 | 11:54:09 25/04/2026 |
| 211 |  Indodax |
AXS/IDR | $1.34 | $3,499.77 | 12:02:54 25/04/2026 |
| 212 |  Korbit |
AXS/KRW | $1.26 | $3,467.93 | 11:54:08 25/04/2026 |
| 213 | OKX |
AXS/USDC | $1.27 | $3,314.13 | 11:56:53 25/04/2026 |
| 214 | OKX |
AXS/USD | $1.28 | $3,047.76 | 11:56:53 25/04/2026 |
| 215 |  Dzengi.com |
AXS/USD | $1.21 | $2,808.89 | 11:57:07 25/04/2026 |
| 216 | Katana |
USDC/AXS | $0.9926 | $2,765.42 | 11:53:00 25/04/2026 |
| 217 | OKX |
AXS/TRY | $1.26 | $2,699.75 | 11:56:53 25/04/2026 |
| 218 |  Ndax |
AXS/CAD | $1.28 | $2,287.59 | 12:00:07 25/04/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.24 | $2,060.47 | 12:01:42 25/04/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $1,636.87 | 11:51:23 25/04/2026 |
| 221 |  Remitano |
AXS/USDT | $1.24 | $1,590.58 | 12:00:09 25/04/2026 |
| 222 | OKX |
AXS/EUR | $1.24 | $1,257.27 | 11:56:24 25/04/2026 |
| 223 |  Bitcoiva |
AXS/INR | $1.24 | $1,249.61 | 12:00:12 25/04/2026 |
| 224 |  BitMEX |
AXS/USD | $1.28 | $1,166.45 | 11:57:15 25/04/2026 |
| 225 | B2Z Exchange |
AXS/USDC | $1.24 | $1,073.24 | 12:00:08 25/04/2026 |
| 226 | BITmarkets |
AXS/USDC | $1.24 | $1,073.22 | 12:00:12 25/04/2026 |
| 227 |  Flipster |
AXS/USDT | $1.23 | $724.05 | 12:00:17 25/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.25 | $719.72 | 11:51:11 25/04/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.24 | $707.41 | 12:00:12 25/04/2026 |
| 230 | Kanga Exchange |
AXS/USDT | $1.23 | $586.29 | 11:54:09 25/04/2026 |
| 231 |  BTC Markets |
AXS/AUD | $1.29 | $502.83 | 11:48:13 25/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $461.71 | 11:51:51 25/04/2026 |
| 233 |  Foxbit |
AXS/BRL | $1.27 | $317.05 | 12:00:11 25/04/2026 |
| 234 |  Orderly |
AXS/USDC | $1.22 | $304.48 | 12:03:15 25/04/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.23 | $290.61 | 12:00:11 25/04/2026 |
| 236 |  WazirX |
AXS/INR | $1.27 | $227.10 | 12:00:10 25/04/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.24 | $222.59 | 11:57:56 25/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9970 | $132.73 | 11:51:32 25/04/2026 |
| 239 |  Bitfinex |
AXS/USDT | $1.24 | $119.30 | 11:57:16 25/04/2026 |
| 240 |  Binance.US |
AXS/USDT | $1.22 | $93.91 | 11:59:23 25/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.25 | $46.56 | 11:51:35 25/04/2026 |
| 242 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 243 | Bitcoiva |
AXS/USDT | $1.24 | $36.90 | 12:00:12 25/04/2026 |
| 244 | HitBTC |
AXS/USDC | $1.31 | $32.43 | 12:00:08 25/04/2026 |
| 245 | FMFW.io |
AXS/USDC | $1.31 | $32.43 | 12:00:11 25/04/2026 |
| 246 |  Giottus |
AXS/USDT | $1.28 | $31.62 | 11:30:08 25/04/2026 |
| 247 |  CEX.IO |
AXS/EUR | $1.24 | $27.03 | 11:57:09 25/04/2026 |
| 248 | Katana |
AXS/SLP | $1.24 | $26.10 | 11:51:15 25/04/2026 |
| 249 | CEX.IO |
AXS/USDT | $1.24 | $22.56 | 11:57:09 25/04/2026 |
| 250 | Upbit |
AXS/BTC | $1.25 | $17.80 | 11:56:54 25/04/2026 |
| 251 |  ZebPay |
AXS/INR | $1.27 | $16.96 | 12:00:07 25/04/2026 |
| 252 | CEX.IO |
AXS/USD | $1.24 | $14.97 | 11:57:09 25/04/2026 |
| 253 |  Bancor Network |
AXS/BNT | $1.20 | $13.95 | 11:57:09 25/04/2026 |
| 254 | WazirX |
AXS/USDT | $1.26 | $8.22 | 12:00:10 25/04/2026 |
| 255 | Giottus |
AXS/INR | $1.33 | $4.91 | 11:30:08 25/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.24 | $1.66 | 11:51:51 25/04/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.29 | $0 | 11:59:23 25/04/2026 |
| 258 | HitBTC |
AXS/BTC | $1.22 | $0 | 12:00:08 25/04/2026 |
| 259 |  zondacrypto |
AXS/USDC | $0.6398 | $0 | 11:57:10 25/04/2026 |
| 260 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:11 25/04/2026 |
| 261 | ZebPay |
AXS/USDT | $1.24 | $0 | 12:00:07 25/04/2026 |
| 262 |  NovaDAX |
AXS/BRL | $1.10 | $0 | 11:57:08 25/04/2026 |
| 263 | Mandala Exchange |
AXS/BTC | $1.22 | $0 | 12:00:10 25/04/2026 |
| 264 |  CoinJar |
AXS/AUD | $1.09 | $0 | 12:00:31 25/04/2026 |
| 265 | CoinJar |
AXS/GBP | $1.14 | $0 | 12:00:31 25/04/2026 |
| 266 | CoinJar |
AXS/USD | $1.15 | $0 | 12:00:31 25/04/2026 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 12:00:31 25/04/2026 |
| 268 | Tokocrypto |
AXS/BTC | $1.24 | $0 | 11:57:11 25/04/2026 |
| 269 | Tokocrypto |
AXS/USDC | $1.24 | $0 | 11:57:11 25/04/2026 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.24 | $0 | 12:00:08 25/04/2026 |
| 271 | FMFW.io |
AXS/BTC | $1.22 | $0 | 12:00:11 25/04/2026 |
| 272 | WOO X |
AXS/USDT | $1.24 | $0 | 12:00:10 25/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.22 | $0 | 12:03:46 25/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,944,421 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.