Axie Infinity AXS
Xếp hạng #172
13:08:00 29/11/2025
Giá Axie Infinity (AXS)
$1.14 -0.38%
0.00001256 BTC
31,466 VND
Thấp: $1.13
Cao: $1.17
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.14 | $69,655,599 | 12:57:15 29/11/2025 |
| 2 |  Echobit |
AXS/USDT | $1.14 | $26,184,192 | 12:57:17 29/11/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,005,208 | 12:45:15 29/11/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $20,356,291 | 13:00:16 29/11/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.14 | $18,453,087 | 13:00:18 29/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.14 | $14,745,055 | 12:57:17 29/11/2025 |
| 7 |  LBank |
AXS/USDT | $1.14 | $12,705,917 | 12:57:17 29/11/2025 |
| 8 |  Top.one |
AXS/USDT | $1.14 | $10,276,376 | 13:03:16 29/11/2025 |
| 9 |  AscendEX |
AXS/USDT | $1.14 | $10,204,053 | 12:57:15 29/11/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.14 | $9,975,044 | 12:51:15 29/11/2025 |
| 11 |  Binance |
AXS/USDT | $1.14 | $8,976,168 | 12:54:16 29/11/2025 |
| 12 |  OrangeX |
AXS/USDT | $1.14 | $7,934,241 | 12:57:15 29/11/2025 |
| 13 |  WhiteBIT |
AXS/USDT | $1.14 | $7,051,878 | 12:57:15 29/11/2025 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.14 | $6,907,322 | 13:00:16 29/11/2025 |
| 15 |  CZR Exchange |
AXS/USDT | $1.14 | $6,901,418 | 12:57:16 29/11/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.14 | $5,383,889 | 12:57:16 29/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.14 | $4,552,526 | 12:57:15 29/11/2025 |
| 18 |  NovaEx |
AXS/USDT | $1.14 | $4,483,796 | 13:00:16 29/11/2025 |
| 19 | Echobit |
AXS/USDT | $1.14 | $3,982,070 | 12:57:08 29/11/2025 |
| 20 |  Tapbit |
AXS/USDT | $1.14 | $3,765,365 | 12:57:16 29/11/2025 |
| 21 |  Millionero |
AXS/USDT | $1.14 | $3,242,005 | 13:00:15 29/11/2025 |
| 22 |  BVOX |
AXS/USDT | $1.14 | $2,974,753 | 12:57:16 29/11/2025 |
| 23 |  CoinW |
AXS/USDT | $1.14 | $2,708,476 | 12:57:16 29/11/2025 |
| 24 |  Coinlocally |
AXS/USDT | $1.14 | $2,656,848 | 13:00:17 29/11/2025 |
| 25 |  BiKing |
AXS/USDT | $1.14 | $2,612,771 | 12:54:19 29/11/2025 |
| 26 |  Bybit |
AXS/USDT | $1.14 | $2,529,835 | 12:54:17 29/11/2025 |
| 27 | BiKing |
AXS/USDT | $1.14 | $2,431,044 | 12:54:08 29/11/2025 |
| 28 | Binance |
AXS/USDT | $1.14 | $2,425,356 | 12:56:54 29/11/2025 |
| 29 |  HTX |
AXS/USDT | $1.14 | $2,395,242 | 12:59:55 29/11/2025 |
| 30 |  CRMClick |
AXS/USDT | $1.14 | $2,392,641 | 12:57:07 29/11/2025 |
| 31 |  OKX |
AXS/USDT | $1.14 | $2,057,699 | 12:55:51 29/11/2025 |
| 32 |  Websea |
AXS/USDT | $1.14 | $2,009,694 | 13:00:16 29/11/2025 |
| 33 |  Ourbit |
AXS/USDT | $1.14 | $1,993,968 | 12:57:15 29/11/2025 |
| 34 |  YEX |
AXS/USDT | $1.14 | $1,888,426 | 12:57:10 29/11/2025 |
| 35 |  Pionex |
AXS/USDT | $1.14 | $1,822,781 | 12:57:10 29/11/2025 |
| 36 |  KCEX |
AXS/USDT | $1.14 | $1,817,372 | 12:57:16 29/11/2025 |
| 37 |  EasiCoin |
AXS/USDT | $1.14 | $1,718,267 | 13:00:17 29/11/2025 |
| 38 |  Picol |
AXS/USDT | $1.14 | $1,607,756 | 12:57:07 29/11/2025 |
| 39 |  Hotcoin |
AXS/USDT | $1.14 | $1,600,092 | 12:57:18 29/11/2025 |
| 40 |  Bitrue |
AXS/USDT | $1.14 | $1,598,257 | 12:57:18 29/11/2025 |
| 41 |  Phemex |
AXS/USDT | $1.14 | $1,497,463 | 12:57:11 29/11/2025 |
| 42 |  Cofinex |
AXS/USDT | $1.14 | $1,472,568 | 13:00:15 29/11/2025 |
| 43 |  Bitget |
AXS/USDT | $1.14 | $1,472,242 | 12:54:16 29/11/2025 |
| 44 |  XT.COM |
AXS/USDT | $1.13 | $1,444,033 | 07:12:37 29/11/2025 |
| 45 |  Toobit |
AXS/USDT | $1.14 | $1,433,491 | 12:57:17 29/11/2025 |
| 46 |  MEXC |
AXS/USDT | $1.14 | $1,390,827 | 12:57:16 29/11/2025 |
| 47 | Websea |
AXS/USDT | $1.14 | $1,299,849 | 12:54:12 29/11/2025 |
| 48 |  4E |
AXS/USDT | $1.14 | $1,201,510 | 12:54:07 29/11/2025 |
| 49 |  DigiFinex |
AXS/USDT | $1.14 | $990,880 | 12:57:17 29/11/2025 |
| 50 | YUBIT |
AXS/USDT | $1.14 | $978,112 | 12:57:07 29/11/2025 |
| 51 | CoinW |
AXS/USDT | $1.14 | $945,733 | 12:57:11 29/11/2025 |
| 52 |  KuCoin |
AXS/USDT | $1.14 | $895,981 | 12:54:19 29/11/2025 |
| 53 |  Bibox |
AXS/USDT | $2.23 | $838,904 | 12:57:09 29/11/2025 |
| 54 |  BlockFin |
AXS/USDT | $1.14 | $814,585 | 12:57:07 29/11/2025 |
| 55 | Hotcoin |
AXS/USDT | $1.14 | $804,638 | 12:58:30 29/11/2025 |
| 56 | OrangeX |
AXS/USDT | $1.14 | $800,783 | 12:57:10 29/11/2025 |
| 57 | XT.COM |
AXS/USDT | $1.13 | $797,770 | 07:12:08 29/11/2025 |
| 58 |  Zoomex |
AXS/USDT | $1.14 | $758,645 | 12:57:16 29/11/2025 |
| 59 |  UZX |
AXS/USDT | $1.14 | $756,786 | 12:57:09 29/11/2025 |
| 60 | MEXC |
AXS/USDT | $1.14 | $728,676 | 12:48:07 29/11/2025 |
| 61 |  Upbit |
AXS/KRW | $1.19 | $707,551 | 12:56:23 29/11/2025 |
| 62 |  Bitunix |
AXS/USDT | $1.14 | $696,953 | 12:57:19 29/11/2025 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.14 | $687,405 | 13:00:18 29/11/2025 |
| 64 |  Bitop |
AXS/USDT | $1.14 | $685,844 | 13:00:16 29/11/2025 |
| 65 |  BitbabyExchange |
AXS/USDT | $1.14 | $683,240 | 13:00:16 29/11/2025 |
| 66 |  XXKK |
AXS/USDT | $1.14 | $680,719 | 12:54:08 29/11/2025 |
| 67 | Millionero |
AXS/USDT | $1.14 | $647,157 | 12:57:12 29/11/2025 |
| 68 |  BitMart |
AXS/USDT | $1.14 | $623,962 | 12:57:10 29/11/2025 |
| 69 |  Bitcastle |
AXS/USDT | $1.14 | $608,209 | 13:00:19 29/11/2025 |
| 70 | NovaEx |
AXS/USDT | $1.14 | $607,759 | 12:57:10 29/11/2025 |
| 71 |  B2Z Exchange |
AXS/USD | $1.14 | $572,916 | 13:00:16 29/11/2025 |
| 72 |  BTSE |
AXS/USDT | $1.14 | $571,494 | 12:54:19 29/11/2025 |
| 73 |  BITmarkets |
AXS/USDT | $1.14 | $547,895 | 13:00:15 29/11/2025 |
| 74 |  Globe Derivative Exchange |
AXS/USD | $1.14 | $525,303 | 13:00:17 29/11/2025 |
| 75 |  BYDFi |
AXS/USDT | $1.14 | $510,554 | 12:57:07 29/11/2025 |
| 76 |  WEEX |
AXS/USDT | $1.14 | $499,643 | 12:57:16 29/11/2025 |
| 77 |  BloFin |
AXS/USDT | $1.14 | $488,718 | 12:57:07 29/11/2025 |
| 78 | LBank |
AXS/USDT | $1.14 | $482,537 | 12:57:09 29/11/2025 |
| 79 | Phemex |
AXS/USDT | $1.14 | $455,412 | 12:57:16 29/11/2025 |
| 80 |  CoinCatch |
AXS/USDT | $1.14 | $451,222 | 12:57:15 29/11/2025 |
| 81 |  Hibt |
AXS/USDT | $1.14 | $412,299 | 12:57:07 29/11/2025 |
| 82 | B2Z Exchange |
AXS/USDT | $1.14 | $396,009 | 12:57:09 29/11/2025 |
| 83 | BITmarkets |
AXS/USDT | $1.14 | $396,009 | 12:57:10 29/11/2025 |
| 84 | BTSE |
AXS/USDT | $1.14 | $395,663 | 12:54:07 29/11/2025 |
| 85 | Coinlocally |
AXS/USDT | $1.14 | $386,791 | 12:57:07 29/11/2025 |
| 86 |  VOOX Exchange |
AXS/USDT | $1.14 | $384,235 | 12:57:19 29/11/2025 |
| 87 | TruBit Pro Exchange |
AXS/USDT | $1.14 | $366,120 | 12:57:07 29/11/2025 |
| 88 | DigiFinex |
AXS/USDT | $1.14 | $365,176 | 12:57:12 29/11/2025 |
| 89 |  GroveX |
AXS/USDT | $1.14 | $359,465 | 12:54:12 29/11/2025 |
| 90 | Ourbit |
AXS/USDT | $1.14 | $353,204 | 12:57:07 29/11/2025 |
| 91 | Tapbit |
AXS/USDT | $1.14 | $334,157 | 12:57:10 29/11/2025 |
| 92 |  CEEX exchange |
AXS/USDT | $1.13 | $323,073 | 12:57:08 29/11/2025 |
| 93 |  Gems Trade |
AXS/USDT | $1.14 | $312,035 | 12:51:08 29/11/2025 |
| 94 | OKX |
AXS/USDT | $1.14 | $311,983 | 12:56:24 29/11/2025 |
| 95 |  Gate |
AXS/USDT | $1.14 | $307,566 | 12:54:20 29/11/2025 |
| 96 | BTCC |
AXS/USDT | $1.14 | $299,437 | 12:57:09 29/11/2025 |
| 97 |  FameEX |
AXS/USDT | $1.14 | $292,644 | 12:57:07 29/11/2025 |
| 98 | WhiteBIT |
AXS/USDT | $1.13 | $269,448 | 12:57:07 29/11/2025 |
| 99 | Toobit |
AXS/USDT | $1.14 | $267,139 | 12:57:07 29/11/2025 |
| 100 | Biconomy.com |
AXS/USDT | $1.14 | $262,174 | 12:57:07 29/11/2025 |
| 101 | Darkex Exchange |
AXS/USDT | $1.14 | $258,878 | 12:57:23 29/11/2025 |
| 102 | B2Z Exchange |
AXS/USD | $1.14 | $257,397 | 12:57:09 29/11/2025 |
| 103 | BITmarkets |
AXS/USD | $1.14 | $257,396 | 12:57:10 29/11/2025 |
| 104 | Bybit |
AXS/USDT | $1.14 | $254,813 | 12:54:13 29/11/2025 |
| 105 |  EXMO |
AXS/USDT | $1.14 | $254,427 | 12:57:14 29/11/2025 |
| 106 |  EXMO.ME |
AXS/USDT | $1.14 | $254,229 | 12:51:11 29/11/2025 |
| 107 |  LeveX |
AXS/USDT | $1.14 | $231,391 | 12:57:11 29/11/2025 |
| 108 |  Bitazza |
AXS/USDT | $1.13 | $230,453 | 12:57:11 29/11/2025 |
| 109 |  CoinChief |
AXS/USDT | $1.14 | $224,777 | 12:57:08 29/11/2025 |
| 110 |  AstralX |
AXS/USDT | $1.14 | $213,068 | 12:54:07 29/11/2025 |
| 111 |  BingX |
AXS/USDT | $1.14 | $210,657 | 12:45:08 29/11/2025 |
| 112 |  BitKan |
AXS/USDT | $1.14 | $208,561 | 12:57:10 29/11/2025 |
| 113 | KCEX |
AXS/USDT | $1.14 | $198,204 | 12:57:07 29/11/2025 |
| 114 | Bitunix |
AXS/USDT | $1.14 | $176,522 | 12:45:09 29/11/2025 |
| 115 |  BiFinance |
AXS/USDT | $1.14 | $165,584 | 12:54:13 29/11/2025 |
| 116 | VOOX Exchange |
AXS/USDT | $1.14 | $153,516 | 12:57:13 29/11/2025 |
| 117 |  HitBTC |
AXS/USDT | $1.14 | $148,677 | 12:57:09 29/11/2025 |
| 118 |  Mandala Exchange |
AXS/USDT | $1.14 | $148,676 | 12:57:08 29/11/2025 |
| 119 |  FMFW.io |
AXS/USD | $1.14 | $145,669 | 12:42:08 29/11/2025 |
| 120 |  UEEx |
AXS/USDT | $1.13 | $121,441 | 12:54:10 29/11/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $1.14 | $118,419 | 12:57:07 29/11/2025 |
| 122 | Aivora Exchange |
AXS/USDT | $1.14 | $117,993 | 12:57:14 29/11/2025 |
| 123 |  Dex-Trade |
AXS/USDT | $1.14 | $114,582 | 12:54:11 29/11/2025 |
| 124 | Binance |
AXS/USDC | $1.14 | $110,337 | 12:56:42 29/11/2025 |
| 125 | BYDFi |
AXS/USDT | $1.14 | $108,823 | 13:00:16 29/11/2025 |
| 126 | Zoomex |
AXS/USDT | $1.14 | $101,942 | 12:57:07 29/11/2025 |
| 127 | EXMO |
AXS/USDC | $1.27 | $93,577.87 | 12:57:14 29/11/2025 |
| 128 | Bitcastle |
AXS/USDT | $1.14 | $84,612.76 | 12:57:08 29/11/2025 |
| 129 | Zedxion Exchange |
AXS/USDT | $1.14 | $82,941.96 | 12:57:08 29/11/2025 |
| 130 | CZR Exchange |
AXS/USDT | $1.14 | $82,941.96 | 12:57:08 29/11/2025 |
| 131 | Koinbay |
AXS/USDT | $1.13 | $82,926.65 | 12:45:13 29/11/2025 |
| 132 | Bitrue |
AXS/USDT | $1.14 | $82,536.91 | 12:57:07 29/11/2025 |
| 133 |  All InX |
AXS/USDT | $1.14 | $78,096.92 | 12:57:09 29/11/2025 |
| 134 | BVOX |
AXS/USDT | $1.14 | $74,238.83 | 12:57:08 29/11/2025 |
| 135 | Pionex |
AXS/USDT | $1.14 | $66,405.07 | 12:57:16 29/11/2025 |
| 136 |  Coinbase Exchange |
AXS/USD | $1.14 | $59,032.24 | 12:56:29 29/11/2025 |
| 137 | LeveX |
AXS/USDT | $1.14 | $57,041.28 | 13:00:16 29/11/2025 |
| 138 |  PointPay |
AXS/USDT | $1.14 | $54,932.97 | 12:54:07 29/11/2025 |
| 139 | Binance |
AXS/TRY | $1.14 | $54,638.68 | 12:56:42 29/11/2025 |
| 140 |  BigONE |
AXS/USDT | $1.13 | $51,571.22 | 12:57:07 29/11/2025 |
| 141 |  ZKE |
AXS/USDT | $1.14 | $49,768.65 | 12:57:11 29/11/2025 |
| 142 | WhiteBIT |
AXS/TRY | $1.15 | $49,684.61 | 12:57:07 29/11/2025 |
| 143 |  Bitvavo |
AXS/EUR | $1.14 | $49,152.37 | 12:57:08 29/11/2025 |
| 144 |  Katana v3 |
AXS/RON | $1.14 | $48,609.70 | 12:50:11 29/11/2025 |
| 145 | CoinCatch |
AXS/USDT | $1.14 | $45,458.61 | 12:57:09 29/11/2025 |
| 146 |  BitDelta |
AXS/USDT | $1.13 | $44,939.79 | 12:54:09 29/11/2025 |
| 147 | BlockFin |
AXS/USDT | $1.14 | $41,617.70 | 12:57:16 29/11/2025 |
| 148 |  Paribu |
AXS/TRY | $1.14 | $41,408.11 | 12:54:23 29/11/2025 |
| 149 |  Katana |
AXS/WETH | $1.14 | $40,821.46 | 12:59:44 29/11/2025 |
| 150 |  Bithumb |
AXS/KRW | $1.16 | $39,960.69 | 12:59:53 29/11/2025 |
| 151 |  BtcTurk | Kripto |
AXS/TRY | $1.14 | $39,817.94 | 12:59:53 29/11/2025 |
| 152 | Binance |
AXS/BTC | $1.14 | $36,604.29 | 12:56:42 29/11/2025 |
| 153 |  ONUS Pro |
AXS/VNDC | $1.14 | $34,860.90 | 13:00:16 29/11/2025 |
| 154 |  TGEX |
AXS/USDT | $1.14 | $33,764.31 | 13:00:15 29/11/2025 |
| 155 | Gate |
AXS/USDT | $1.14 | $33,214.52 | 12:56:54 29/11/2025 |
| 156 |  Binance TR |
AXS/TRY | $1.14 | $32,544.55 | 12:57:09 29/11/2025 |
| 157 | Bitget |
AXS/USDT | $1.14 | $30,679.69 | 12:54:07 29/11/2025 |
| 158 |  Coinflare |
AXS/USDT | $1.14 | $29,795.74 | 13:00:16 29/11/2025 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $29,084.61 | 13:00:16 29/11/2025 |
| 160 |  Azbit |
AXS/USDT | $1.14 | $24,475.77 | 12:54:07 29/11/2025 |
| 161 | B2Z Exchange |
AXS/USDC | $1.14 | $24,215.74 | 12:57:09 29/11/2025 |
| 162 | BITmarkets |
AXS/USDC | $1.14 | $24,215.74 | 12:57:10 29/11/2025 |
| 163 | CRMClick |
AXS/USDT | $1.14 | $24,108.00 | 12:57:16 29/11/2025 |
| 164 | HTX |
AXS/USDT | $1.14 | $24,101.22 | 12:54:16 29/11/2025 |
| 165 |  Qmall Exchange |
AXS/USDT | $1.14 | $24,096.17 | 12:54:11 29/11/2025 |
| 166 | KuCoin |
AXS/USDT | $1.14 | $22,009.59 | 12:54:23 29/11/2025 |
| 167 | Katana |
AXS/RON | $1.14 | $18,143.09 | 12:58:41 29/11/2025 |
| 168 | FMFW.io |
AXS/BTC | $1.14 | $17,398.06 | 12:42:08 29/11/2025 |
| 169 | HitBTC |
AXS/BTC | $1.14 | $17,143.45 | 12:57:09 29/11/2025 |
| 170 | Mandala Exchange |
AXS/BTC | $1.14 | $17,143.42 | 12:57:08 29/11/2025 |
| 171 |  Nivex |
AXS/USDT | $1.14 | $16,991.97 | 12:57:07 29/11/2025 |
| 172 | AscendEX |
AXS/USDT | $1.14 | $15,945.98 | 12:57:07 29/11/2025 |
| 173 | BloFin |
AXS/USDT | $1.14 | $14,742.45 | 12:54:16 29/11/2025 |
| 174 | TGEX |
AXS/USDT | $1.14 | $14,669.92 | 12:54:20 29/11/2025 |
| 175 |  BIT |
AXS/USDT | $1.14 | $12,514.96 | 13:00:57 29/11/2025 |
| 176 |  CoinEx |
AXS/USDT | $1.14 | $12,221.64 | 12:59:54 29/11/2025 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $11,981.48 | 12:59:53 29/11/2025 |
| 178 |  ICRYPEX |
AXS/USDT | $1.15 | $11,735.84 | 12:57:08 29/11/2025 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.14 | $9,852.59 | 12:57:10 29/11/2025 |
| 180 | Crypto.com Exchange |
AXS/USDT | $1.14 | $9,026.22 | 12:57:10 29/11/2025 |
| 181 |  Kraken |
AXS/EUR | $1.14 | $8,668.00 | 12:59:54 29/11/2025 |
| 182 |  XBO.com |
AXS/USDT | $1.14 | $7,624.01 | 12:45:09 29/11/2025 |
| 183 |  PrimeXBT |
AXS/USDT | $1.14 | $7,471.43 | 13:00:15 29/11/2025 |
| 184 | Kraken |
AXS/USD | $1.14 | $7,309.14 | 12:59:54 29/11/2025 |
| 185 |  Koinpark |
AXS/USDT | $1.14 | $7,244.55 | 12:57:07 29/11/2025 |
| 186 |  Tothemoon |
AXS/USDT | $1.14 | $7,102.02 | 12:57:11 29/11/2025 |
| 187 |  CoinUp.io |
AXS/USDT | $1.14 | $7,036.56 | 12:54:08 29/11/2025 |
| 188 |  Cryptomus |
AXS/USDT | $1.14 | $6,752.74 | 12:57:11 29/11/2025 |
| 189 | Binance |
AXS/ETH | $1.14 | $6,523.66 | 12:56:54 29/11/2025 |
| 190 |  Bitfinex |
AXS/USDT | $1.13 | $6,333.88 | 12:57:15 29/11/2025 |
| 191 |  LATOKEN |
AXS/USDT | $1.32 | $5,950.65 | 12:57:07 29/11/2025 |
| 192 | WEEX |
AXS/USDT | $1.14 | $4,833.97 | 12:57:10 29/11/2025 |
| 193 |  SunX |
AXS/USDT | $1.14 | $4,580.13 | 13:00:18 29/11/2025 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.14 | $4,431.90 | 12:51:07 29/11/2025 |
| 195 | Coinbase Exchange |
AXS/USDT | $1.14 | $4,239.51 | 12:57:00 29/11/2025 |
| 196 |  BlueBit |
AXS/USDT | $1.14 | $4,100.63 | 12:57:16 29/11/2025 |
| 197 |  SuperEx |
AXS/USDT | $1.14 | $4,029.59 | 12:54:11 29/11/2025 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.14 | $3,624.99 | 13:03:17 29/11/2025 |
| 199 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $3,054.11 | 12:38:31 29/11/2025 |
| 200 |  Bitso |
AXS/USD | $1.14 | $2,656.40 | 12:59:53 29/11/2025 |
| 201 | Kanga Exchange |
AXS/USDT | $1.13 | $2,314.72 | 12:51:07 29/11/2025 |
| 202 |  Niza.io |
AXS/EUR | $1.14 | $2,168.33 | 12:57:07 29/11/2025 |
| 203 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $1,917.67 | 12:59:53 29/11/2025 |
| 204 | Niza.io |
AXS/USD | $1.14 | $1,826.24 | 12:57:07 29/11/2025 |
| 205 |  TRIV |
AXS/IDR | $1.14 | $1,797.59 | 12:57:12 29/11/2025 |
| 206 | TRIV |
AXS/USDT | $1.14 | $1,797.53 | 12:57:12 29/11/2025 |
| 207 | PointPay |
AXS/USDC | $1.14 | $1,756.33 | 12:54:07 29/11/2025 |
| 208 |  Bitlo |
AXS/TRY | $1.14 | $1,662.21 | 12:57:10 29/11/2025 |
| 209 | Katana |
USDC/AXS | $0.9998 | $1,502.19 | 12:57:32 29/11/2025 |
| 210 | Coinbase Exchange |
AXS/EUR | $1.14 | $1,482.15 | 12:57:00 29/11/2025 |
| 211 |  Bitbank |
AXS/JPY | $1.15 | $1,322.56 | 12:57:07 29/11/2025 |
| 212 |  CoinDCX |
AXS/USDT | $1.14 | $1,251.05 | 12:57:07 29/11/2025 |
| 213 | CoinDCX |
AXS/INR | $1.21 | $1,158.36 | 12:57:07 29/11/2025 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $1,086.17 | 12:42:55 29/11/2025 |
| 215 |  Tokocrypto |
AXS/USDT | $1.14 | $1,010.32 | 12:57:10 29/11/2025 |
| 216 | Qmall Exchange |
AXS/ETH | $1.14 | $677.52 | 12:54:11 29/11/2025 |
| 217 |  BitMEX |
AXS/USD | $1.13 | $518.30 | 12:57:20 29/11/2025 |
| 218 | Bitazza |
AXS/THB | $1.18 | $470.86 | 12:57:11 29/11/2025 |
| 219 |  ZebPay |
AXS/INR | $1.18 | $433.83 | 12:57:07 29/11/2025 |
| 220 |  Foxbit |
AXS/BRL | $1.14 | $358.84 | 12:57:09 29/11/2025 |
| 221 | OKX |
AXS/EUR | $1.14 | $348.61 | 12:56:53 29/11/2025 |
| 222 |  Bit2Me |
AXS/EUR | $1.14 | $342.56 | 12:57:07 29/11/2025 |
| 223 |  Dzengi.com |
AXS/USD | $1.11 | $308.36 | 12:57:11 29/11/2025 |
| 224 |  Coins.ph |
AXS/PHP | $1.14 | $297.85 | 12:54:07 29/11/2025 |
| 225 |  Young Platform |
AXS/EUR | $1.14 | $291.67 | 12:57:11 29/11/2025 |
| 226 |  Remitano |
AXS/USDT | $1.14 | $278.76 | 12:57:15 29/11/2025 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $242.77 | 12:42:55 29/11/2025 |
| 228 |  WazirX |
AXS/INR | $1.13 | $231.58 | 12:57:11 29/11/2025 |
| 229 |  WOO X |
AXS/USDT | $1.14 | $214.17 | 12:51:07 29/11/2025 |
| 230 |  NexDAX |
AXS/USDT | $1.14 | $211.31 | 12:57:09 29/11/2025 |
| 231 |  Bitcoiva |
AXS/USDT | $1.14 | $198.56 | 12:57:08 29/11/2025 |
| 232 |  Coinone |
AXS/KRW | $1.16 | $193.65 | 12:59:53 29/11/2025 |
| 233 | Bitcoiva |
AXS/INR | $1.18 | $193.62 | 12:57:08 29/11/2025 |
| 234 | WazirX |
AXS/USDT | $1.14 | $181.82 | 12:57:11 29/11/2025 |
| 235 |  Flipster |
AXS/USDT | $1.14 | $172.40 | 13:00:17 29/11/2025 |
| 236 | OKX |
AXS/USD | $1.17 | $148.84 | 12:56:53 29/11/2025 |
| 237 |  CoinJar |
AXS/USD | $1.13 | $146.64 | 12:57:49 29/11/2025 |
| 238 | CoinJar |
AXS/AUD | $1.13 | $146.25 | 12:57:49 29/11/2025 |
| 239 |  Biswap v2 |
AXS/WBNB | $1.14 | $132.73 | 12:38:31 29/11/2025 |
| 240 | ONUS Pro |
AXS/VNDC | $1.14 | $125.64 | 12:48:14 29/11/2025 |
| 241 |  Alita Finance |
AXS/WBNB | $1.14 | $119.40 | 03:24:16 29/11/2025 |
| 242 |  Binance TH |
AXS/USDT | $1.14 | $110.28 | 12:57:10 29/11/2025 |
| 243 |  Ndax |
AXS/CAD | $1.14 | $71.79 | 12:57:09 29/11/2025 |
| 244 | Katana v3 |
AXS/RON | $1.14 | $66.42 | 12:11:17 29/11/2025 |
| 245 |  BTC Markets |
AXS/AUD | $1.39 | $64.82 | 12:54:08 29/11/2025 |
| 246 |  Bitkub |
AXS/THB | $1.14 | $64.31 | 12:45:09 29/11/2025 |
| 247 |  Binance.US |
AXS/USDT | $1.10 | $34.46 | 12:59:53 29/11/2025 |
| 248 |  NovaDAX |
AXS/BRL | $1.18 | $32.24 | 12:57:12 29/11/2025 |
| 249 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $27.71 | 09:37:23 29/11/2025 |
| 250 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $26.91 | 12:59:53 29/11/2025 |
| 251 |  Indodax |
AXS/IDR | $1.16 | $26.08 | 12:59:54 29/11/2025 |
| 252 | Tokocrypto |
AXS/BTC | $1.14 | $25.99 | 12:57:10 29/11/2025 |
| 253 |  CEX.IO |
AXS/USDT | $1.14 | $24.87 | 12:57:10 29/11/2025 |
| 254 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $19.54 | 09:51:11 29/11/2025 |
| 255 | CEX.IO |
AXS/USD | $1.14 | $18.65 | 12:57:10 29/11/2025 |
| 256 | CEX.IO |
AXS/EUR | $1.15 | $15.56 | 12:57:10 29/11/2025 |
| 257 | WOO X |
AXS/USDT | $1.14 | $14.75 | 12:54:15 29/11/2025 |
| 258 |  Korbit |
AXS/KRW | $1.16 | $7.14 | 12:42:10 29/11/2025 |
| 259 |  Bancor Network |
AXS/BNT | $2.65 | $5.94 | 12:57:10 29/11/2025 |
| 260 | Crypto.com Exchange |
AXS/USD | $1.13 | $1.04 | 12:48:17 29/11/2025 |
| 261 |  ChangeNOW |
AXS/BTC | $1.14 | $0.8603 | 12:57:07 29/11/2025 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.3046 | 19:57:22 28/11/2025 |
| 263 |  Poloniex |
AXS/USDT | $1.33 | $0 | 12:54:53 29/11/2025 |
| 264 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 12:57:09 29/11/2025 |
| 265 | BitMEX |
AXS/USDT | $1.43 | $0 | 12:57:09 29/11/2025 |
| 266 | Upbit |
AXS/BTC | $1.21 | $0 | 12:56:23 29/11/2025 |
| 267 | ZebPay |
AXS/USDT | $1.17 | $0 | 12:57:07 29/11/2025 |
| 268 | CoinJar |
AXS/EUR | $7.85 | $0 | 12:57:49 29/11/2025 |
| 269 | CoinJar |
AXS/GBP | $2.38 | $0 | 12:57:49 29/11/2025 |
| 270 | CoinJar |
AXS/USDC | $1.09 | $0 | 12:57:49 29/11/2025 |
| 271 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 12:57:10 29/11/2025 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 12:57:17 29/11/2025 |
| 273 |  Giottus |
AXS/INR | $1.18 | $0 | 12:24:11 29/11/2025 |
| 274 | Giottus |
AXS/USDT | $1.14 | $0 | 12:24:11 29/11/2025 |
| 275 |  SquadSwap v2 |
AXS/WBNB | $1.14 | $0 | 21:54:23 28/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 29/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,655,599 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.