Axie Infinity AXS
Xếp hạng #180
03:13:00 03/01/2026
Giá Axie Infinity (AXS)
$0.9112 5.98%
0.00001014 BTC
24,556 VND
Thấp: $0.8394
Cao: $0.9205
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $0.9086 | $39,684,196 | 02:57:17 03/01/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9085 | $29,333,050 | 03:00:16 03/01/2026 |
| 3 |  EagleX |
AXS/USDT | $0.9075 | $28,257,649 | 03:00:15 03/01/2026 |
| 4 |  Echobit |
AXS/USDT | $0.9075 | $26,872,581 | 03:00:17 03/01/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,984,310 | 02:57:15 03/01/2026 |
| 6 |  Darkex Exchange |
AXS/USDT | $0.9075 | $18,211,312 | 03:00:18 03/01/2026 |
| 7 |  Top.one |
AXS/USDT | $0.9116 | $12,639,501 | 03:03:17 03/01/2026 |
| 8 |  LBank |
AXS/USDT | $0.9086 | $12,167,696 | 02:57:17 03/01/2026 |
| 9 |  Binance |
AXS/USDT | $0.9086 | $10,561,550 | 02:54:16 03/01/2026 |
| 10 |  AscendEX |
AXS/USDT | $0.9096 | $10,198,427 | 02:54:15 03/01/2026 |
| 11 |  Ju.com |
AXS/USDT | $0.9086 | $9,755,276 | 02:57:16 03/01/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9086 | $9,224,892 | 02:57:16 03/01/2026 |
| 13 |  Zedcex Exchange |
AXS/USDT | $0.9086 | $8,054,624 | 02:57:15 03/01/2026 |
| 14 |  NovaEx |
AXS/USDT | $0.9075 | $7,335,028 | 03:00:16 03/01/2026 |
| 15 |  Zedxion Exchange |
AXS/USDT | $0.9086 | $6,842,402 | 02:57:16 03/01/2026 |
| 16 |  CZR Exchange |
AXS/USDT | $0.9077 | $6,823,208 | 03:00:16 03/01/2026 |
| 17 |  Bybit |
AXS/USDT | $0.9076 | $5,827,799 | 02:54:17 03/01/2026 |
| 18 |  Biconomy.com |
AXS/USDT | $0.9086 | $5,706,838 | 02:57:15 03/01/2026 |
| 19 |  OKX |
AXS/USDT | $0.9083 | $3,983,085 | 02:55:47 03/01/2026 |
| 20 |  OneEx |
AXS/USDT | $0.9085 | $3,747,267 | 03:00:16 03/01/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $0.9122 | $3,622,382 | 02:54:15 03/01/2026 |
| 22 |  CoinW |
AXS/USDT | $0.9096 | $3,545,904 | 02:57:17 03/01/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9086 | $3,027,914 | 02:57:16 03/01/2026 |
| 24 |  BiKing |
AXS/USDT | $0.9075 | $3,014,448 | 03:00:19 03/01/2026 |
| 25 |  BlockFin |
AXS/USDT | $0.9077 | $2,976,041 | 03:00:08 03/01/2026 |
| 26 |  Millionero |
AXS/USDT | $0.9088 | $2,937,171 | 03:00:16 03/01/2026 |
| 27 |  BTDUex |
AXS/USDT | $0.9088 | $2,796,952 | 03:00:08 03/01/2026 |
| 28 | Echobit |
AXS/USDT | $0.9087 | $2,522,234 | 03:00:08 03/01/2026 |
| 29 |  Coinlocally |
AXS/USDT | $0.9075 | $2,467,614 | 03:00:17 03/01/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9056 | $2,286,444 | 02:57:15 03/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $0.9077 | $2,174,555 | 03:00:16 03/01/2026 |
| 32 |  Ourbit |
AXS/USDT | $0.9096 | $2,124,389 | 02:57:17 03/01/2026 |
| 33 |  Websea |
AXS/USDT | $0.9085 | $2,097,501 | 03:00:17 03/01/2026 |
| 34 |  YUBIT |
AXS/USDT | $0.9086 | $1,901,471 | 02:57:15 03/01/2026 |
| 35 | Binance |
AXS/USDT | $0.9096 | $1,882,289 | 02:56:54 03/01/2026 |
| 36 | BiKing |
AXS/USDT | $0.9077 | $1,878,021 | 03:00:11 03/01/2026 |
| 37 |  YEX |
AXS/USDT | $0.9087 | $1,799,583 | 03:00:08 03/01/2026 |
| 38 |  BloFin |
AXS/USDT | $0.9077 | $1,783,341 | 02:57:08 03/01/2026 |
| 39 |  Zoomex |
AXS/USDT | $0.9088 | $1,746,831 | 02:57:16 03/01/2026 |
| 40 | OrangeX |
AXS/USDT | $0.9087 | $1,552,952 | 02:57:08 03/01/2026 |
| 41 |  DigiFinex |
AXS/USDT | $0.9096 | $1,488,920 | 02:57:17 03/01/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9096 | $1,417,457 | 02:57:08 03/01/2026 |
| 43 |  Picol |
AXS/USDT | $0.9087 | $1,247,965 | 03:00:12 03/01/2026 |
| 44 |  Toobit |
AXS/USDT | $0.9096 | $1,218,251 | 02:57:17 03/01/2026 |
| 45 | Websea |
AXS/USDT | $0.9096 | $1,004,121 | 02:57:13 03/01/2026 |
| 46 | CoinW |
AXS/USDT | $0.9084 | $957,772 | 02:57:07 03/01/2026 |
| 47 |  4E |
AXS/USDT | $0.9077 | $901,496 | 03:00:10 03/01/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9084 | $899,790 | 02:56:24 03/01/2026 |
| 49 | EagleX |
AXS/USDT | $0.9077 | $883,116 | 03:00:09 03/01/2026 |
| 50 |  KuCoin |
AXS/USDT | $0.9086 | $879,506 | 02:54:19 03/01/2026 |
| 51 | YUBIT |
AXS/USDT | $0.9086 | $878,246 | 02:57:08 03/01/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $838,358 | 03:00:14 03/01/2026 |
| 53 |  CoinCatch |
AXS/USDT | $0.9096 | $824,851 | 03:03:24 03/01/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $0.9095 | $820,663 | 03:00:16 03/01/2026 |
| 55 |  KCEX |
AXS/USDT | $0.9086 | $817,175 | 02:57:16 03/01/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $0.9085 | $807,231 | 03:00:16 03/01/2026 |
| 57 |  MEXC |
AXS/USDT | $0.9096 | $807,164 | 02:57:17 03/01/2026 |
| 58 | BTCC |
AXS/USDT | $0.9096 | $804,671 | 02:57:09 03/01/2026 |
| 59 |  Hotcoin |
AXS/USDT | $0.9087 | $791,300 | 02:58:16 03/01/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9096 | $739,212 | 02:57:18 03/01/2026 |
| 61 |  Phemex |
AXS/USDT | $0.9066 | $733,043 | 02:57:10 03/01/2026 |
| 62 |  HTX |
AXS/USDT | $0.9084 | $699,133 | 02:59:25 03/01/2026 |
| 63 |  CRMClick |
AXS/USDT | $0.9084 | $698,712 | 03:00:11 03/01/2026 |
| 64 |  Bitrue |
AXS/USDT | $0.9096 | $647,227 | 02:57:16 03/01/2026 |
| 65 |  Bitcastle |
AXS/USDT | $0.9075 | $629,692 | 03:00:19 03/01/2026 |
| 66 |  UZX |
AXS/USDT | $0.9096 | $624,356 | 02:57:12 03/01/2026 |
| 67 |  BitMart |
AXS/USDT | $0.9092 | $612,167 | 02:57:09 03/01/2026 |
| 68 |  B2Z Exchange |
AXS/USD | $0.9095 | $589,100 | 03:00:16 03/01/2026 |
| 69 |  BTSE |
AXS/USDT | $0.9096 | $588,667 | 02:57:15 03/01/2026 |
| 70 |  BITmarkets |
AXS/USDT | $0.9090 | $567,087 | 03:00:15 03/01/2026 |
| 71 | MEXC |
AXS/USDT | $0.9094 | $562,037 | 02:57:07 03/01/2026 |
| 72 |  XXKK |
AXS/USDT | $0.9087 | $547,593 | 03:00:12 03/01/2026 |
| 73 | Phemex |
AXS/USDT | $0.9086 | $546,574 | 02:57:16 03/01/2026 |
| 74 | TruBit Pro Exchange |
AXS/USDT | $0.9087 | $533,667 | 03:00:07 03/01/2026 |
| 75 |  XT.COM |
AXS/USDT | $0.9097 | $527,089 | 02:57:09 03/01/2026 |
| 76 | Millionero |
AXS/USDT | $0.9098 | $501,053 | 03:00:07 03/01/2026 |
| 77 |  Bitunix |
AXS/USDT | $0.9096 | $494,657 | 02:57:16 03/01/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $0.9096 | $477,664 | 02:57:19 03/01/2026 |
| 79 | BITmarkets |
AXS/USDT | $0.9091 | $466,204 | 03:00:10 03/01/2026 |
| 80 | B2Z Exchange |
AXS/USDT | $0.9091 | $466,197 | 03:00:07 03/01/2026 |
| 81 | BTSE |
AXS/USDT | $0.9097 | $465,825 | 02:57:07 03/01/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.9099 | $438,875 | 02:54:12 03/01/2026 |
| 83 | OKX |
AXS/USDT | $0.9102 | $435,948 | 02:56:23 03/01/2026 |
| 84 |  AstralX |
AXS/USDT | $0.9087 | $421,851 | 03:00:10 03/01/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9097 | $413,600 | 02:57:08 03/01/2026 |
| 86 | LBank |
AXS/USDT | $0.9092 | $407,038 | 02:57:08 03/01/2026 |
| 87 |  Cofinex |
AXS/USDT | $0.9075 | $400,615 | 03:00:15 03/01/2026 |
| 88 |  GroveX |
AXS/USDT | $0.9097 | $376,303 | 03:00:10 03/01/2026 |
| 89 |  Gate |
AXS/USDT | $0.9086 | $376,032 | 02:54:20 03/01/2026 |
| 90 | WhiteBIT |
AXS/USDT | $0.9065 | $369,604 | 02:54:09 03/01/2026 |
| 91 | Bybit |
AXS/USDT | $0.9076 | $353,496 | 02:54:11 03/01/2026 |
| 92 | Coinlocally |
AXS/USDT | $0.9087 | $328,396 | 03:00:10 03/01/2026 |
| 93 |  Hibt |
AXS/USDT | $0.9097 | $320,651 | 02:57:08 03/01/2026 |
| 94 |  CEEX exchange |
AXS/USDT | $0.8997 | $309,437 | 03:00:08 03/01/2026 |
| 95 | Ourbit |
AXS/USDT | $0.9097 | $293,535 | 02:57:08 03/01/2026 |
| 96 | B2Z Exchange |
AXS/USD | $0.9097 | $284,601 | 03:00:07 03/01/2026 |
| 97 | BITmarkets |
AXS/USD | $0.9097 | $284,439 | 03:00:10 03/01/2026 |
| 98 | Tapbit |
AXS/USDT | $0.9087 | $250,272 | 02:57:07 03/01/2026 |
| 99 |  Bitazza |
AXS/USDT | $0.9117 | $248,082 | 03:00:08 03/01/2026 |
| 100 |  BiFinance |
AXS/USDT | $0.9097 | $247,817 | 02:57:08 03/01/2026 |
| 101 | Darkex Exchange |
AXS/USDT | $0.9077 | $239,570 | 03:00:10 03/01/2026 |
| 102 |  FameEX |
AXS/USDT | $0.9077 | $229,978 | 02:57:07 03/01/2026 |
| 103 | Biconomy.com |
AXS/USDT | $0.9087 | $224,274 | 02:57:09 03/01/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $0.9100 | $211,798 | 03:00:07 03/01/2026 |
| 105 |  BitKan |
AXS/USDT | $0.9087 | $211,340 | 03:00:10 03/01/2026 |
| 106 |  EXMO |
AXS/USDT | $0.9095 | $210,890 | 02:54:08 03/01/2026 |
| 107 | KCEX |
AXS/USDT | $0.9096 | $203,753 | 02:57:13 03/01/2026 |
| 108 | Toobit |
AXS/USDT | $0.9096 | $202,438 | 02:57:09 03/01/2026 |
| 109 |  BingX |
AXS/USDT | $0.9087 | $195,896 | 02:57:07 03/01/2026 |
| 110 |  CoinChief |
AXS/USDT | $0.9083 | $164,420 | 03:00:12 03/01/2026 |
| 111 | Bitunix |
AXS/USDT | $0.9087 | $158,285 | 02:57:09 03/01/2026 |
| 112 | Zoomex |
AXS/USDT | $0.9077 | $141,419 | 02:54:10 03/01/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.9086 | $137,832 | 02:54:09 03/01/2026 |
| 114 | DigiFinex |
AXS/USDT | $0.9077 | $136,986 | 02:54:09 03/01/2026 |
| 115 |  All InX |
AXS/USDT | $0.9077 | $128,426 | 03:00:12 03/01/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $0.9086 | $124,067 | 02:57:09 03/01/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9016 | $105,451 | 02:54:53 03/01/2026 |
| 118 | BitbabyExchange |
AXS/USDT | $0.9087 | $103,490 | 03:00:12 03/01/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $0.9087 | $96,202.20 | 03:00:10 03/01/2026 |
| 120 |  Dex-Trade |
AXS/USDT | $0.9087 | $94,141.68 | 02:54:08 03/01/2026 |
| 121 |  UEEx |
AXS/USDT | $0.8997 | $94,041.72 | 03:00:12 03/01/2026 |
| 122 | Binance |
AXS/USDC | $0.9088 | $91,974.79 | 02:56:54 03/01/2026 |
| 123 |  Coinbase Exchange |
AXS/USD | $0.9080 | $90,755.72 | 02:56:59 03/01/2026 |
| 124 | HTX |
AXS/USDT | $0.9072 | $79,912.62 | 02:57:16 03/01/2026 |
| 125 | CRMClick |
AXS/USDT | $0.9065 | $79,900.68 | 03:00:16 03/01/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.9075 | $78,861.02 | 02:57:08 03/01/2026 |
| 127 |  Mandala Exchange |
AXS/USDT | $0.9075 | $78,854.04 | 02:57:08 03/01/2026 |
| 128 |  HitBTC |
AXS/USDT | $0.9077 | $78,806.86 | 02:54:11 03/01/2026 |
| 129 | Zedxion Exchange |
AXS/USDT | $0.9097 | $74,050.24 | 03:00:11 03/01/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.9098 | $73,849.02 | 02:57:07 03/01/2026 |
| 131 | Koinbay |
AXS/USDT | $0.8997 | $73,396.24 | 02:57:08 03/01/2026 |
| 132 | Pionex |
AXS/USDT | $0.9096 | $73,309.34 | 02:57:16 03/01/2026 |
| 133 | Binance |
AXS/BTC | $0.9088 | $73,241.00 | 02:56:54 03/01/2026 |
| 134 | CZR Exchange |
AXS/USDT | $0.8997 | $73,237.78 | 03:00:08 03/01/2026 |
| 135 |  LeveX |
AXS/USDT | $0.9087 | $72,153.68 | 03:00:16 03/01/2026 |
| 136 | BVOX |
AXS/USDT | $0.9097 | $70,841.75 | 02:57:09 03/01/2026 |
| 137 | EXMO |
AXS/USDC | $0.9100 | $69,604.89 | 02:54:08 03/01/2026 |
| 138 | Bitcastle |
AXS/USDT | $0.9087 | $67,026.73 | 03:00:10 03/01/2026 |
| 139 |  Katana v3 |
AXS/RON | $0.9074 | $66,812.79 | 03:00:38 03/01/2026 |
| 140 |  Katana |
AXS/WETH | $0.9044 | $66,287.04 | 02:48:59 03/01/2026 |
| 141 | Bitrue |
AXS/USDT | $0.9091 | $65,925.80 | 02:57:07 03/01/2026 |
| 142 |  SuperEx |
AXS/USDT | $0.9047 | $60,132.92 | 03:00:13 03/01/2026 |
| 143 | MEXC |
AXS/USDC | $0.9072 | $55,266.35 | 02:54:09 03/01/2026 |
| 144 | BlockFin |
AXS/USDT | $0.9075 | $53,099.69 | 03:00:16 03/01/2026 |
| 145 |  BigONE |
AXS/USDT | $0.9118 | $52,577.87 | 02:54:09 03/01/2026 |
| 146 |  Kraken |
AXS/USD | $0.9080 | $50,991.36 | 02:59:54 03/01/2026 |
| 147 |  CoinEx |
AXS/USDT | $0.9077 | $50,647.41 | 02:59:53 03/01/2026 |
| 148 |  Paribu |
AXS/TRY | $0.9051 | $48,876.53 | 02:58:26 03/01/2026 |
| 149 | KuCoin |
AXS/USDT | $0.9076 | $46,865.54 | 02:55:53 03/01/2026 |
| 150 |  PointPay |
AXS/USDT | $0.9096 | $45,602.10 | 02:57:07 03/01/2026 |
| 151 |  ZKE |
AXS/USDT | $0.9097 | $44,430.14 | 03:00:13 03/01/2026 |
| 152 |  BitDelta |
AXS/USDT | $0.8997 | $44,289.18 | 03:00:07 03/01/2026 |
| 153 | Gate |
AXS/USDT | $0.9081 | $43,531.50 | 02:56:54 03/01/2026 |
| 154 | Binance |
AXS/TRY | $0.9109 | $42,042.52 | 02:56:54 03/01/2026 |
| 155 |  ONUS Pro |
AXS/VNDC | $0.9095 | $41,902.58 | 03:00:16 03/01/2026 |
| 156 |  Binance TR |
AXS/TRY | $0.9109 | $39,981.16 | 02:57:09 03/01/2026 |
| 157 |  Bitfinex |
AXS/USDT | $0.9095 | $39,455.61 | 02:57:15 03/01/2026 |
| 158 |  TGEX |
AXS/USDT | $0.9075 | $38,142.92 | 03:00:15 03/01/2026 |
| 159 |  Bithumb |
AXS/KRW | $0.9080 | $37,236.46 | 02:59:54 03/01/2026 |
| 160 | BtcTurk | Kripto |
AXS/USDT | $0.9097 | $33,958.39 | 02:54:53 03/01/2026 |
| 161 |  Coinflare |
AXS/USDT | $0.9090 | $32,639.71 | 03:00:16 03/01/2026 |
| 162 | BITmarkets |
AXS/USDC | $0.9094 | $28,914.96 | 03:00:10 03/01/2026 |
| 163 | B2Z Exchange |
AXS/USDC | $0.9094 | $28,914.55 | 03:00:07 03/01/2026 |
| 164 | TGEX |
AXS/USDT | $0.9087 | $28,339.88 | 03:00:10 03/01/2026 |
| 165 | HitBTC |
AXS/BTC | $0.9072 | $27,989.48 | 02:54:11 03/01/2026 |
| 166 | FMFW.io |
AXS/BTC | $0.9087 | $27,963.34 | 02:57:08 03/01/2026 |
| 167 | Mandala Exchange |
AXS/BTC | $0.9084 | $27,960.86 | 02:57:08 03/01/2026 |
| 168 | Katana |
AXS/RON | $0.9083 | $27,690.79 | 02:57:35 03/01/2026 |
| 169 |  Bitget |
AXS/USDT | $0.9076 | $24,549.48 | 02:54:11 03/01/2026 |
| 170 | BloFin |
AXS/USDT | $0.9086 | $24,009.86 | 02:57:17 03/01/2026 |
| 171 |  Nivex |
AXS/USDT | $0.9087 | $23,663.14 | 03:00:08 03/01/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $0.8947 | $22,527.83 | 03:00:09 03/01/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.9085 | $21,925.38 | 03:00:17 03/01/2026 |
| 174 |  Azbit |
AXS/USDT | $0.9097 | $20,924.60 | 02:57:07 03/01/2026 |
| 175 |  Coinbase International Exchange |
AXS/USDC | $0.9066 | $18,739.22 | 03:00:16 03/01/2026 |
| 176 |  Qmall Exchange |
AXS/USDT | $0.9096 | $17,916.65 | 02:57:08 03/01/2026 |
| 177 |  Bitkub |
AXS/THB | $1.13 | $14,961.46 | 02:54:11 03/01/2026 |
| 178 |  WEEX |
AXS/USDT | $0.9096 | $14,649.64 | 02:57:09 03/01/2026 |
| 179 |  Cryptomus |
AXS/USDT | $0.9077 | $14,101.82 | 03:00:07 03/01/2026 |
| 180 | LeveX |
AXS/USDT | $0.9087 | $13,719.50 | 03:00:11 03/01/2026 |
| 181 | BYDFi |
AXS/USDT | $0.9085 | $12,992.30 | 03:00:17 03/01/2026 |
| 182 |  Globe Derivative Exchange |
AXS/USD | $0.8599 | $12,750.30 | 03:00:17 03/01/2026 |
| 183 |  Niza.io |
AXS/USD | $0.9080 | $12,606.95 | 03:00:10 03/01/2026 |
| 184 |  Bitso |
AXS/USD | $0.9090 | $10,686.96 | 02:59:53 03/01/2026 |
| 185 | Kraken |
AXS/EUR | $0.9074 | $8,758.39 | 02:59:54 03/01/2026 |
| 186 |  LATOKEN |
AXS/USDT | $1.32 | $8,472.89 | 02:54:10 03/01/2026 |
| 187 | CoinEx |
AXS/USDC | $0.9123 | $7,810.69 | 02:59:53 03/01/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9091 | $6,255.10 | 01:52:47 03/01/2026 |
| 189 |  XBO.com |
AXS/USDT | $0.9107 | $6,042.40 | 03:00:07 03/01/2026 |
| 190 |  Koinpark |
AXS/USDT | $0.9087 | $5,740.28 | 03:00:07 03/01/2026 |
| 191 |  Tothemoon |
AXS/USDT | $0.9088 | $5,662.07 | 02:57:07 03/01/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $0.9086 | $5,292.68 | 02:57:13 03/01/2026 |
| 193 |  Kanga Exchange |
AXS/USDC | $0.9069 | $4,604.51 | 02:57:08 03/01/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $0.9100 | $4,102.34 | 02:57:08 03/01/2026 |
| 195 | AscendEX |
AXS/USDT | $0.8997 | $3,784.11 | 02:54:07 03/01/2026 |
| 196 |  Tebbit |
AXS/USDT | $0.9075 | $3,738.07 | 03:00:16 03/01/2026 |
| 197 |  SunX |
AXS/USDT | $0.9096 | $3,706.06 | 02:57:18 03/01/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $0.9116 | $3,361.12 | 03:03:17 03/01/2026 |
| 199 |  BlueBit |
AXS/USDT | $0.9087 | $3,281.90 | 03:00:07 03/01/2026 |
| 200 |  CoinDCX |
AXS/INR | $0.9322 | $2,719.93 | 02:57:08 03/01/2026 |
| 201 | Binance |
AXS/ETH | $0.9136 | $2,487.43 | 02:56:54 03/01/2026 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $0.9495 | $2,195.47 | 02:59:53 03/01/2026 |
| 203 | Niza.io |
AXS/EUR | $0.9074 | $2,157.02 | 03:00:10 03/01/2026 |
| 204 | Katana v3 |
AXS/SLP | $0.9032 | $2,130.95 | 01:43:44 03/01/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9164 | $2,094.13 | 23:20:35 02/01/2026 |
| 206 |  TRIV |
AXS/IDR | $0.9115 | $2,002.41 | 03:00:17 03/01/2026 |
| 207 | TRIV |
AXS/USDT | $0.9087 | $2,002.36 | 03:00:17 03/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9075 | $1,943.40 | 02:44:26 03/01/2026 |
| 209 |  Bitbank |
AXS/JPY | $0.9198 | $1,866.92 | 02:57:07 03/01/2026 |
| 210 |  Bitlo |
AXS/TRY | $0.9035 | $1,776.01 | 03:00:12 03/01/2026 |
| 211 | Katana |
USDC/AXS | $0.9987 | $1,725.20 | 02:52:50 03/01/2026 |
| 212 | PointPay |
AXS/USDC | $0.9089 | $1,609.44 | 02:57:07 03/01/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.9097 | $1,479.07 | 02:57:07 03/01/2026 |
| 214 | CoinDCX |
AXS/USDT | $0.9096 | $1,464.89 | 02:57:08 03/01/2026 |
| 215 |  BitMEX |
AXS/USD | $0.9200 | $1,428.27 | 02:57:18 03/01/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9434 | $1,359.87 | 02:59:23 03/01/2026 |
| 217 |  BIT |
AXS/USDT | $0.8927 | $1,345.75 | 03:00:39 03/01/2026 |
| 218 | Kanga Exchange |
AXS/USDT | $0.9096 | $1,332.93 | 02:57:08 03/01/2026 |
| 219 |  CEX.IO |
AXS/USDT | $0.9103 | $1,247.63 | 02:54:09 03/01/2026 |
| 220 | Crypto.com Exchange |
AXS/USDT | $0.9086 | $1,019.21 | 02:57:08 03/01/2026 |
| 221 |  Foxbit |
AXS/BRL | $0.9084 | $962.94 | 02:57:07 03/01/2026 |
| 222 |  Tokocrypto |
AXS/USDT | $0.9096 | $876.23 | 02:57:08 03/01/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.9231 | $820.47 | 03:00:09 03/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9192 | $640.91 | 00:59:23 03/01/2026 |
| 225 |  Coins.ph |
AXS/PHP | $0.9098 | $639.61 | 03:00:07 03/01/2026 |
| 226 |  Remitano |
AXS/USDT | $0.9053 | $504.63 | 03:00:09 03/01/2026 |
| 227 |  Young Platform |
AXS/EUR | $0.9039 | $501.46 | 03:00:13 03/01/2026 |
| 228 |  WazirX |
AXS/INR | $0.8887 | $443.10 | 03:00:08 03/01/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $0.9081 | $425.53 | 01:27:59 03/01/2026 |
| 230 | WazirX |
AXS/USDT | $0.8987 | $416.06 | 03:00:08 03/01/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $0.9088 | $327.15 | 02:44:45 03/01/2026 |
| 232 | Qmall Exchange |
AXS/ETH | $0.9137 | $271.16 | 02:57:08 03/01/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $0.9075 | $270.41 | 23:34:16 02/01/2026 |
| 234 |  Dzengi.com |
AXS/USD | $0.8800 | $261.36 | 03:00:07 03/01/2026 |
| 235 |  Flipster |
AXS/USDT | $0.9075 | $250.69 | 03:00:16 03/01/2026 |
| 236 |  Bitcoiva |
AXS/USDT | $0.9097 | $198.44 | 03:00:08 03/01/2026 |
| 237 | Bitcoiva |
AXS/INR | $0.9344 | $192.04 | 03:00:08 03/01/2026 |
| 238 | Katana v3 |
AXS/RON | $0.9016 | $190.64 | 03:00:38 03/01/2026 |
| 239 |  Ndax |
AXS/CAD | $0.8956 | $178.88 | 03:00:09 03/01/2026 |
| 240 |  NexDAX |
AXS/USDT | $0.9027 | $160.53 | 03:00:12 03/01/2026 |
| 241 | Bitazza |
AXS/THB | $0.9102 | $157.13 | 03:00:08 03/01/2026 |
| 242 |  NovaDAX |
AXS/BRL | $0.8858 | $141.38 | 02:57:07 03/01/2026 |
| 243 |  ChangeNOW |
AXS/BTC | $0.8420 | $124.51 | 03:00:07 03/01/2026 |
| 244 |  Korbit |
AXS/KRW | $0.9425 | $122.51 | 02:54:12 03/01/2026 |
| 245 | Upbit |
AXS/BTC | $0.9255 | $97.50 | 02:56:24 03/01/2026 |
| 246 | OKX |
AXS/EUR | $0.9091 | $49.76 | 02:56:53 03/01/2026 |
| 247 |  Bit2Me |
AXS/EUR | $0.9091 | $48.71 | 02:57:08 03/01/2026 |
| 248 |  CoinJar |
AXS/USDC | $0.8690 | $43.45 | 02:57:30 03/01/2026 |
| 249 | CoinJar |
AXS/AUD | $0.8682 | $43.41 | 02:57:30 03/01/2026 |
| 250 |  WOO X |
AXS/USDT | $0.9096 | $40.16 | 02:57:15 03/01/2026 |
| 251 | Crypto.com Exchange |
AXS/USD | $0.9200 | $28.90 | 02:51:18 03/01/2026 |
| 252 | CEX.IO |
AXS/EUR | $0.9119 | $28.17 | 02:54:09 03/01/2026 |
| 253 | Tokocrypto |
AXS/BTC | $0.9090 | $27.83 | 02:57:08 03/01/2026 |
| 254 | CEX.IO |
AXS/USD | $0.9099 | $25.38 | 02:54:09 03/01/2026 |
| 255 |  ZebPay |
AXS/INR | $0.9205 | $17.22 | 02:54:11 03/01/2026 |
| 256 |  Bancor Network |
AXS/BNT | $2.65 | $4.38 | 02:57:09 03/01/2026 |
| 257 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9086 | $0.6123 | 19:59:52 02/01/2026 |
| 258 |  Poloniex |
AXS/USDT | $1.03 | $0 | 02:53:53 03/01/2026 |
| 259 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 02:59:53 03/01/2026 |
| 260 |  zondacrypto |
AXS/USDC | $0.8700 | $0 | 02:54:07 03/01/2026 |
| 261 | BitMEX |
AXS/USDT | $0.8377 | $0 | 02:54:07 03/01/2026 |
| 262 |  Coinone |
AXS/KRW | $0.8303 | $0 | 02:54:53 03/01/2026 |
| 263 | OKX |
AXS/USD | $0.7938 | $0 | 02:56:53 03/01/2026 |
| 264 | ZebPay |
AXS/USDT | $0.9345 | $0 | 02:54:11 03/01/2026 |
| 265 | CoinJar |
AXS/EUR | $7.94 | $0 | 02:57:30 03/01/2026 |
| 266 | CoinJar |
AXS/GBP | $2.42 | $0 | 02:57:30 03/01/2026 |
| 267 | CoinJar |
AXS/USD | $0.8273 | $0 | 02:57:30 03/01/2026 |
| 268 | Tokocrypto |
AXS/USDC | $0.9089 | $0 | 02:57:08 03/01/2026 |
| 269 |  digitalexchange.id |
AXS/IDR | $0.9123 | $0 | 02:57:07 03/01/2026 |
| 270 |  Giottus |
AXS/INR | $0.8947 | $0 | 02:57:08 03/01/2026 |
| 271 | Giottus |
AXS/USDT | $0.9096 | $0 | 02:57:08 03/01/2026 |
| 272 | WOO X |
AXS/USDT | $0.9097 | $0 | 02:57:08 03/01/2026 |
| 273 | ONUS Pro |
AXS/VNDC | $0.9101 | $0 | 03:00:10 03/01/2026 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $0.9087 | $0 | 20:04:25 02/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 03/01/2026, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,684,196 với tỷ giá $0.9086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.