Axie Infinity AXS
Xếp hạng #116
10:53:00 31/01/2026
Giá Axie Infinity (AXS)
$1.95 -9.83%
0.00002321 BTC
51,363 VND
Thấp: $1.93
Cao: $2.21
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.93 | $183,561,244 | 10:54:16 31/01/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.94 | $139,560,314 | 10:57:15 31/01/2026 |
| 3 |  CoinW |
AXS/USDT | $1.94 | $123,144,963 | 10:57:17 31/01/2026 |
| 4 |  Bybit |
AXS/USDT | $1.94 | $102,106,115 | 10:54:16 31/01/2026 |
| 5 |  FameEX |
AXS/USDT | $1.94 | $100,914,651 | 10:57:18 31/01/2026 |
| 6 |  OKX |
AXS/USDT | $1.95 | $91,096,109 | 10:55:55 31/01/2026 |
| 7 |  Biconomy.com |
AXS/USDT | $1.94 | $80,063,079 | 10:57:15 31/01/2026 |
| 8 |  BVOX |
AXS/USDT | $1.93 | $60,536,270 | 10:57:15 31/01/2026 |
| 9 |  Upbit |
AXS/KRW | $1.99 | $44,264,394 | 10:56:53 31/01/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.94 | $30,623,629 | 10:57:16 31/01/2026 |
| 11 |  DigiFinex |
AXS/USDT | $1.94 | $26,505,334 | 10:57:16 31/01/2026 |
| 12 |  BitMart |
AXS/USDT | $1.94 | $24,668,945 | 10:57:16 31/01/2026 |
| 13 |  Bitrue |
AXS/USDT | $1.94 | $24,060,348 | 10:57:17 31/01/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.15 | $22,956,709 | 11:00:15 31/01/2026 |
| 15 |  Tapbit |
AXS/USDT | $1.94 | $18,724,510 | 10:57:15 31/01/2026 |
| 16 |  Gate |
AXS/USDT | $1.94 | $18,629,003 | 10:54:19 31/01/2026 |
| 17 |  Toobit |
AXS/USDT | $1.94 | $18,132,971 | 10:57:16 31/01/2026 |
| 18 |  Bitget |
AXS/USDT | $1.93 | $17,587,611 | 10:54:16 31/01/2026 |
| 19 |  KCEX |
AXS/USDT | $1.94 | $13,953,599 | 10:57:15 31/01/2026 |
| 20 |  LBank |
AXS/USDT | $1.94 | $13,896,237 | 10:57:15 31/01/2026 |
| 21 |  WhiteBIT |
AXS/USDT | $1.93 | $12,539,876 | 10:54:15 31/01/2026 |
| 22 | Binance |
AXS/USDT | $1.94 | $12,304,315 | 10:56:32 31/01/2026 |
| 23 |  YUBIT |
AXS/USDT | $1.94 | $12,031,719 | 10:57:15 31/01/2026 |
| 24 |  AscendEX |
AXS/USDT | $1.94 | $11,496,328 | 10:54:15 31/01/2026 |
| 25 | WhiteBIT |
AXS/USDT | $1.94 | $11,399,043 | 10:54:07 31/01/2026 |
| 26 |  Ourbit |
AXS/USDT | $1.94 | $11,337,405 | 10:57:16 31/01/2026 |
| 27 |  Bithumb |
AXS/KRW | $1.99 | $9,592,094 | 10:59:53 31/01/2026 |
| 28 |  Pionex |
AXS/USDT | $1.94 | $8,915,103 | 10:57:12 31/01/2026 |
| 29 |  Bitunix |
AXS/USDT | $1.94 | $8,618,025 | 10:57:15 31/01/2026 |
| 30 |  Aster |
AXS/USDT | $1.93 | $6,691,263 | 10:54:15 31/01/2026 |
| 31 |  Hyperliquid |
AXS/USD | $1.94 | $6,392,931 | 10:54:26 31/01/2026 |
| 32 |  KuCoin |
AXS/USDT | $1.94 | $6,180,201 | 10:54:19 31/01/2026 |
| 33 | CoinW |
AXS/USDT | $1.94 | $6,049,106 | 10:57:07 31/01/2026 |
| 34 |  BTCC |
AXS/USDT | $1.94 | $6,021,181 | 10:57:16 31/01/2026 |
| 35 | YUBIT |
AXS/USDT | $1.94 | $5,671,773 | 10:57:07 31/01/2026 |
| 36 |  BTSE |
AXS/USDT | $1.94 | $4,609,424 | 10:57:15 31/01/2026 |
| 37 |  VOOX Exchange |
AXS/USDT | $1.94 | $4,388,931 | 10:57:18 31/01/2026 |
| 38 |  HTX |
AXS/USDT | $1.93 | $4,189,501 | 10:54:19 31/01/2026 |
| 39 | OrangeX |
AXS/USDT | $1.94 | $4,149,828 | 10:57:11 31/01/2026 |
| 40 | OKX |
AXS/USDT | $1.94 | $3,913,612 | 10:56:53 31/01/2026 |
| 41 |  MEXC |
AXS/USDT | $1.94 | $3,711,234 | 10:57:10 31/01/2026 |
| 42 |  XT.COM |
AXS/USDT | $1.94 | $3,433,730 | 10:57:12 31/01/2026 |
| 43 |  UZX |
AXS/USDT | $1.94 | $3,010,646 | 10:57:07 31/01/2026 |
| 44 | Gate |
AXS/USDT | $1.94 | $2,879,677 | 10:56:24 31/01/2026 |
| 45 | FameEX |
AXS/USDT | $1.94 | $2,561,505 | 10:57:12 31/01/2026 |
| 46 |  BloFin |
AXS/USDT | $1.94 | $2,559,084 | 11:00:11 31/01/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.94 | $2,461,151 | 10:57:20 31/01/2026 |
| 48 | LBank |
AXS/USDT | $1.94 | $2,422,484 | 10:57:14 31/01/2026 |
| 49 | Bybit |
AXS/USDT | $1.94 | $2,389,443 | 10:54:08 31/01/2026 |
| 50 |  BtcTurk | Kripto |
AXS/TRY | $1.95 | $2,333,119 | 10:54:53 31/01/2026 |
| 51 |  Hibt |
AXS/USDT | $1.94 | $2,089,173 | 10:57:10 31/01/2026 |
| 52 | Binance |
AXS/TRY | $1.95 | $2,009,224 | 10:57:02 31/01/2026 |
| 53 |  Coinbase Exchange |
AXS/USD | $1.94 | $1,842,328 | 10:56:59 31/01/2026 |
| 54 |  Phemex |
AXS/USDT | $1.94 | $1,818,074 | 10:57:09 31/01/2026 |
| 55 |  Binance TR |
AXS/TRY | $1.95 | $1,276,073 | 10:57:08 31/01/2026 |
| 56 | HTX |
AXS/USDT | $1.95 | $1,260,347 | 10:59:54 31/01/2026 |
| 57 | Phemex |
AXS/USDT | $1.94 | $1,231,777 | 10:57:17 31/01/2026 |
| 58 | BTCC |
AXS/USDT | $1.94 | $1,229,841 | 10:57:12 31/01/2026 |
| 59 | Toobit |
AXS/USDT | $1.94 | $1,097,239 | 10:57:14 31/01/2026 |
| 60 |  WEEX |
AXS/USDT | $1.94 | $1,070,048 | 10:57:12 31/01/2026 |
| 61 |  Kraken |
AXS/USD | $1.95 | $1,046,626 | 10:59:54 31/01/2026 |
| 62 | Biconomy.com |
AXS/USDT | $1.94 | $1,025,857 | 10:57:11 31/01/2026 |
| 63 | Hotcoin |
AXS/USDT | $1.94 | $962,396 | 10:58:10 31/01/2026 |
| 64 |  BingX |
AXS/USDT | $1.94 | $958,747 | 10:57:10 31/01/2026 |
| 65 | Zoomex |
AXS/USDT | $1.94 | $955,875 | 10:57:11 31/01/2026 |
| 66 | Binance |
AXS/USDC | $1.95 | $945,409 | 10:56:32 31/01/2026 |
| 67 | Bitget |
AXS/USDT | $1.94 | $918,898 | 10:54:07 31/01/2026 |
| 68 | BloFin |
AXS/USDT | $1.93 | $863,106 | 11:00:16 31/01/2026 |
| 69 | Bitunix |
AXS/USDT | $1.94 | $817,889 | 10:57:11 31/01/2026 |
| 70 |  Lighter |
AXS/USDC | $1.94 | $782,832 | 10:57:15 31/01/2026 |
| 71 | VOOX Exchange |
AXS/USDT | $1.94 | $687,846 | 10:57:09 31/01/2026 |
| 72 | WhiteBIT |
AXS/TRY | $1.96 | $666,947 | 10:54:07 31/01/2026 |
| 73 |  Paribu |
AXS/TRY | $1.96 | $633,885 | 11:02:53 31/01/2026 |
| 74 | KCEX |
AXS/USDT | $1.94 | $621,152 | 10:57:10 31/01/2026 |
| 75 | BitMart |
AXS/USDT | $1.94 | $527,494 | 10:57:12 31/01/2026 |
| 76 | Binance |
AXS/BTC | $1.94 | $510,182 | 10:57:02 31/01/2026 |
| 77 |  Bitvavo |
AXS/EUR | $1.93 | $505,646 | 10:57:10 31/01/2026 |
| 78 | DigiFinex |
AXS/USDT | $1.94 | $468,624 | 10:54:07 31/01/2026 |
| 79 | Pionex |
AXS/USDT | $1.94 | $462,042 | 10:57:15 31/01/2026 |
| 80 | Ourbit |
AXS/USDT | $1.94 | $459,585 | 10:45:11 31/01/2026 |
| 81 |  Dex-Trade |
AXS/USDT | $1.94 | $419,769 | 10:54:08 31/01/2026 |
| 82 | Tapbit |
AXS/USDT | $1.94 | $384,356 | 10:57:12 31/01/2026 |
| 83 | KuCoin |
AXS/USDT | $1.95 | $365,642 | 10:55:53 31/01/2026 |
| 84 | BtcTurk | Kripto |
AXS/USDT | $1.94 | $353,836 | 10:54:53 31/01/2026 |
| 85 | Bitrue |
AXS/USDT | $1.94 | $350,902 | 10:57:07 31/01/2026 |
| 86 | Koinbay |
AXS/USDT | $1.94 | $273,746 | 11:00:10 31/01/2026 |
| 87 |  Katana |
AXS/WETH | $1.94 | $268,977 | 10:51:45 31/01/2026 |
| 88 |  PointPay |
AXS/USDT | $1.94 | $261,851 | 10:57:11 31/01/2026 |
| 89 |  Bitbank |
AXS/JPY | $1.98 | $248,480 | 10:57:11 31/01/2026 |
| 90 | BVOX |
AXS/USDT | $1.94 | $182,127 | 10:57:08 31/01/2026 |
| 91 |  EXMO |
AXS/USDT | $1.94 | $156,836 | 10:54:07 31/01/2026 |
| 92 |  Azbit |
AXS/USDT | $1.94 | $136,681 | 10:57:10 31/01/2026 |
| 93 |  Bit2Me |
AXS/EUR | $1.94 | $96,649.81 | 11:00:12 31/01/2026 |
| 94 | AscendEX |
AXS/USDT | $1.95 | $94,563.35 | 10:54:07 31/01/2026 |
| 95 |  BiFinance |
AXS/USDT | $1.94 | $89,130.68 | 10:57:13 31/01/2026 |
| 96 | Kraken |
AXS/EUR | $1.95 | $88,632.36 | 10:59:54 31/01/2026 |
| 97 | EXMO |
AXS/USDC | $1.97 | $80,219.04 | 10:54:07 31/01/2026 |
| 98 | Binance |
AXS/ETH | $2.13 | $77,459.80 | 14:59:54 30/01/2026 |
| 99 | Katana |
AXS/RON | $1.94 | $71,000.12 | 10:59:34 31/01/2026 |
| 100 |  Bitfinex |
AXS/USDT | $1.94 | $69,030.68 | 10:57:16 31/01/2026 |
| 101 |  Binance TH |
AXS/USDT | $1.94 | $57,423.91 | 10:57:10 31/01/2026 |
| 102 | MEXC |
AXS/USDC | $1.95 | $54,435.91 | 10:51:11 31/01/2026 |
| 103 |  Bitso |
AXS/USD | $1.95 | $54,226.35 | 10:59:55 31/01/2026 |
| 104 |  Tokocrypto |
AXS/USDT | $1.94 | $51,780.25 | 10:57:11 31/01/2026 |
| 105 |  CoinEx |
AXS/USDT | $1.94 | $50,548.64 | 10:59:53 31/01/2026 |
| 106 |  BitMEX |
AXS/USD | $1.97 | $50,496.56 | 10:57:18 31/01/2026 |
| 107 |  BigONE |
AXS/USDT | $1.94 | $48,783.58 | 10:54:12 31/01/2026 |
| 108 |  Coinone |
AXS/KRW | $1.97 | $40,021.32 | 10:54:53 31/01/2026 |
| 109 |  CEX.IO |
AXS/USDT | $1.94 | $37,920.41 | 10:54:10 31/01/2026 |
| 110 |  Bitstamp by Robinhood |
AXS/USD | $2.01 | $33,231.14 | 10:59:53 31/01/2026 |
| 111 | BTSE |
AXS/USDT | $1.95 | $29,259.48 | 10:57:11 31/01/2026 |
| 112 |  WOO X |
AXS/USDT | $1.94 | $24,861.56 | 11:00:19 31/01/2026 |
| 113 |  Crypto.com Exchange |
AXS/USD | $1.94 | $24,350.48 | 10:57:10 31/01/2026 |
| 114 | Crypto.com Exchange |
AXS/USD | $1.95 | $16,930.92 | 10:51:21 31/01/2026 |
| 115 |  Tothemoon |
AXS/USDT | $1.94 | $15,744.65 | 10:57:12 31/01/2026 |
| 116 |  Bitkub |
AXS/THB | $1.12 | $14,914.07 | 10:54:07 31/01/2026 |
| 117 | OKX |
AXS/EUR | $1.95 | $14,736.86 | 10:56:53 31/01/2026 |
| 118 | CEX.IO |
AXS/USD | $1.94 | $10,973.71 | 10:54:10 31/01/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9919 | $10,434.51 | 10:21:17 31/01/2026 |
| 120 | PointPay |
AXS/USDC | $1.95 | $10,358.19 | 10:57:11 31/01/2026 |
| 121 |  LATOKEN |
AXS/USDT | $1.32 | $10,232.25 | 10:54:07 31/01/2026 |
| 122 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.95 | $8,239.92 | 10:49:13 31/01/2026 |
| 123 | Bitstamp by Robinhood |
AXS/EUR | $2.02 | $7,664.28 | 10:59:53 31/01/2026 |
| 124 | OKX |
AXS/USD | $1.93 | $7,179.73 | 10:56:53 31/01/2026 |
| 125 | Upbit |
AXS/BTC | $1.87 | $7,167.00 | 10:56:53 31/01/2026 |
| 126 |  Indodax |
AXS/IDR | $1.96 | $6,055.49 | 11:02:54 31/01/2026 |
| 127 |  CoinUp.io |
AXS/USDT | $1.95 | $5,705.15 | 10:48:11 31/01/2026 |
| 128 | Crypto.com Exchange |
AXS/USDT | $1.95 | $5,433.67 | 10:57:10 31/01/2026 |
| 129 |  SushiSwap (Ethereum) |
AXS/WETH | $1.93 | $5,418.51 | 10:01:23 31/01/2026 |
| 130 | Katana |
USDC/AXS | $0.9968 | $5,077.42 | 10:50:30 31/01/2026 |
| 131 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9983 | $3,423.94 | 10:37:25 31/01/2026 |
| 132 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.95 | $3,269.76 | 10:37:25 31/01/2026 |
| 133 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.94 | $2,208.55 | 10:20:59 31/01/2026 |
| 134 |  Binance.US |
AXS/USDT | $1.93 | $923.03 | 10:59:53 31/01/2026 |
| 135 |  ApeSwap (BSC) |
AXS/WBNB | $1.95 | $788.60 | 10:37:25 31/01/2026 |
| 136 |  Korbit |
AXS/KRW | $2.00 | $610.48 | 10:54:07 31/01/2026 |
| 137 |  Alita Finance |
AXS/WBNB | $1.95 | $467.78 | 10:21:13 31/01/2026 |
| 138 |  Biswap v2 |
AXS/WBNB | $1.95 | $311.97 | 10:37:25 31/01/2026 |
| 139 |  BabySwap |
USDT/AXS | $0.9985 | $158.13 | 10:21:18 31/01/2026 |
| 140 | Katana |
AXS/SLP | $1.91 | $143.13 | 09:48:03 31/01/2026 |
| 141 | Tokocrypto |
AXS/BTC | $1.94 | $131.28 | 10:57:11 31/01/2026 |
| 142 |  Bancor Network |
AXS/BNT | $1.96 | $111.42 | 10:57:09 31/01/2026 |
| 143 |  Poloniex |
AXS/USDT | $1.80 | $36.09 | 10:57:23 31/01/2026 |
| 144 | CEX.IO |
AXS/EUR | $1.95 | $22.27 | 10:54:10 31/01/2026 |
| 145 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.95 | $2.59 | 09:13:05 31/01/2026 |
| 146 | BitMEX |
AXS/USDT | $2.60 | $0 | 10:57:18 31/01/2026 |
| 147 | Tokocrypto |
AXS/USDC | $1.95 | $0 | 10:57:11 31/01/2026 |
| 148 | WOO X |
AXS/USDT | $1.94 | $0 | 11:00:20 31/01/2026 |
| 149 |  SquadSwap v2 |
AXS/WBNB | $1.95 | $0 | 09:43:59 31/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 31/01/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,561,244 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.