Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,187,316,632,482 Khối lượng (24h): $101,025,405,958 Thị phần: BTC: 57.8%, ETH: 10.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 18:13:00 24/02/2026
Giá Axie Infinity (AXS)
$1.20 -3.81%
0.00001900 BTC 32,078 VND
Thấp: $1.19 Cao: $1.26

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.20 $65,411,331 18:00:15 24/02/2026
2 Binance Binance AXS/USDT $1.20 $40,420,858 17:54:16 24/02/2026
3 Echobit Echobit AXS/USDT $1.20 $37,500,031 17:57:17 24/02/2026
4 OrangeX OrangeX AXS/USDT $1.20 $30,739,351 17:54:15 24/02/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.20 $30,654,983 17:57:15 24/02/2026
6 CoinW CoinW AXS/USDT $1.20 $27,150,607 17:57:17 24/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.20 $26,076,677 18:00:15 24/02/2026
8 Ju.com Ju.com AXS/USDT $1.20 $24,219,743 17:54:16 24/02/2026
9 FameEX FameEX AXS/USDT $1.20 $23,515,457 17:57:17 24/02/2026
10 Koinbay Koinbay AXS/USDT $6.16 $22,990,686 17:57:15 24/02/2026
11 Bybit Bybit AXS/USDT $1.20 $22,786,080 17:54:16 24/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.20 $20,056,195 17:57:15 24/02/2026
13 OKX OKX AXS/USDT $1.20 $19,375,032 17:56:01 24/02/2026
14 WHXEX WHXEX AXS/USDT $1.20 $17,650,396 18:00:16 24/02/2026
15 BVOX BVOX AXS/USDT $1.20 $13,351,154 17:57:15 24/02/2026
16 LBank LBank AXS/USDT $1.20 $12,466,248 17:57:15 24/02/2026
17 BiKing BiKing AXS/USDT $1.20 $12,385,627 17:57:16 24/02/2026
18 AscendEX AscendEX AXS/USDT $1.20 $11,086,330 17:57:15 24/02/2026
19 EasiCoin EasiCoin AXS/USDT $1.20 $9,017,831 18:00:16 24/02/2026
20 KTX KTX AXS/USDT $1.20 $7,486,605 18:00:07 24/02/2026
21 NovaEx NovaEx AXS/USDT $1.20 $7,231,653 18:00:16 24/02/2026
22 Tapbit Tapbit AXS/USDT $1.20 $7,008,306 17:57:15 24/02/2026
23 Zoomex Zoomex AXS/USDT $1.20 $6,836,895 17:57:15 24/02/2026
24 OneEx OneEx AXS/USDT $1.20 $6,723,972 18:00:16 24/02/2026
25 Websea Websea AXS/USDT $1.20 $6,657,241 18:00:17 24/02/2026
26 BTSE BTSE AXS/USDT $1.20 $6,357,565 17:57:15 24/02/2026
27 XXKK XXKK AXS/USDT $1.54 $6,354,057 17:54:11 24/02/2026
28 DigiFinex DigiFinex AXS/USDT $1.20 $6,099,441 17:57:16 24/02/2026
29 B2Z Exchange B2Z Exchange AXS/USD $1.20 $6,097,278 18:00:15 24/02/2026
30 BITmarkets BITmarkets AXS/USDT $1.20 $6,093,406 18:00:16 24/02/2026
31 Coinlocally Coinlocally AXS/USDT $1.20 $5,871,747 17:54:16 24/02/2026
32 Toobit Toobit AXS/USDT $1.20 $5,450,901 17:57:19 24/02/2026
33 Upbit Upbit AXS/KRW $1.22 $5,436,624 17:56:53 24/02/2026
34 BTDUex BTDUex AXS/USDT $1.20 $5,323,475 17:57:08 24/02/2026
35 YUBIT YUBIT AXS/USDT $1.20 $5,086,956 17:57:15 24/02/2026
36 Millionero Millionero AXS/USDT $1.20 $4,722,112 18:00:15 24/02/2026
37 Bitunix Bitunix AXS/USDT $1.20 $4,441,563 17:57:15 24/02/2026
38 Gate Gate AXS/USDT $1.20 $4,279,582 17:54:19 24/02/2026
39 EagleX EagleX AXS/USDT $1.20 $3,745,324 18:00:15 24/02/2026
40 KCEX KCEX AXS/USDT $1.20 $3,124,898 17:57:15 24/02/2026
41 Bitrue Bitrue AXS/USDT $1.20 $2,914,510 17:57:17 24/02/2026
42 Binance Binance AXS/USDT $1.20 $2,601,779 17:56:42 24/02/2026
43 BiKing BiKing AXS/USDT $1.20 $2,601,668 17:57:08 24/02/2026
44 Ourbit Ourbit AXS/USDT $1.20 $2,523,172 17:57:15 24/02/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.20 $2,472,539 18:00:16 24/02/2026
46 BitbabyExchange BitbabyExchange AXS/USDT $1.20 $2,455,637 17:57:16 24/02/2026
47 AstralX AstralX AXS/USDT $1.20 $2,339,584 18:00:10 24/02/2026
48 Bitget Bitget AXS/USDT $1.20 $2,245,968 17:54:15 24/02/2026
49 Cofinex Cofinex AXS/USDT $1.20 $2,244,792 17:57:15 24/02/2026
50 Echobit Echobit AXS/USDT $1.20 $2,114,760 17:57:08 24/02/2026
51 YEX YEX AXS/USDT $1.20 $2,045,877 18:00:08 24/02/2026
52 Hotcoin Hotcoin AXS/USDT $1.20 $2,026,936 17:57:18 24/02/2026
53 Pionex Pionex AXS/USDT $1.20 $1,981,878 17:57:12 24/02/2026
54 BlockFin BlockFin AXS/USDT $1.20 $1,898,298 18:00:07 24/02/2026
55 Picol Picol AXS/USDT $1.21 $1,748,237 18:00:07 24/02/2026
56 EagleX EagleX AXS/USDT $1.20 $1,664,072 18:00:07 24/02/2026
57 YUBIT YUBIT AXS/USDT $1.20 $1,615,068 17:57:10 24/02/2026
58 SunX SunX AXS/USDT $1.20 $1,602,111 18:03:17 24/02/2026
59 ASTX ASTX AXS/USDT $1.20 $1,598,430 18:00:16 24/02/2026
60 KuCoin KuCoin AXS/USDT $1.20 $1,545,790 17:57:18 24/02/2026
61 Grvt Grvt AXS/USDT $1.20 $1,506,841 18:00:16 24/02/2026
62 CoinW CoinW AXS/USDT $1.20 $1,474,588 17:54:07 24/02/2026
63 Websea Websea AXS/USDT $1.20 $1,344,226 18:00:14 24/02/2026
64 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $1,299,647 18:00:19 24/02/2026
65 4E 4E AXS/USDT $1.21 $1,288,244 18:00:12 24/02/2026
66 BTCC BTCC AXS/USDT $1.20 $1,271,214 17:57:16 24/02/2026
67 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.20 $1,204,193 18:00:15 24/02/2026
68 MGBX MGBX AXS/USDT $1.20 $1,148,339 18:00:15 24/02/2026
69 BloFin BloFin AXS/USDT $1.20 $1,138,185 17:57:12 24/02/2026
70 Phemex Phemex AXS/USDT $1.20 $1,098,815 17:57:16 24/02/2026
71 Bithumb Bithumb AXS/KRW $1.22 $982,548 17:59:54 24/02/2026
72 Phemex Phemex AXS/USDT $1.20 $955,215 17:57:08 24/02/2026
73 OrangeX OrangeX AXS/USDT $1.20 $928,059 17:54:11 24/02/2026
74 WhiteBIT WhiteBIT AXS/USDT $1.20 $843,804 17:57:07 24/02/2026
75 Bibox Bibox AXS/USDT $2.23 $838,476 18:00:07 24/02/2026
76 Hyperliquid Hyperliquid AXS/USD $1.20 $831,920 17:54:26 24/02/2026
77 MEXC MEXC AXS/USDT $1.20 $827,061 17:45:08 24/02/2026
78 UZX UZX AXS/USDT $1.20 $779,568 17:54:11 24/02/2026
79 CoinChief CoinChief AXS/USDT $1.20 $746,876 18:00:08 24/02/2026
80 ASTX ASTX AXS/USDT $1.21 $729,091 18:00:09 24/02/2026
81 XT.COM XT.COM AXS/USDT $1.20 $728,021 17:57:09 24/02/2026
82 Millionero Millionero AXS/USDT $1.20 $692,990 18:00:12 24/02/2026
83 LBank LBank AXS/USDT $1.20 $663,898 17:57:11 24/02/2026
84 HTX HTX AXS/USDT $1.21 $622,548 17:59:55 24/02/2026
85 CRMClick CRMClick AXS/USDT $1.20 $622,011 17:57:07 24/02/2026
86 FameEX FameEX AXS/USDT $1.20 $616,673 17:57:09 24/02/2026
87 BitMart BitMart AXS/USDT $1.20 $605,497 17:57:07 24/02/2026
88 Bybit Bybit AXS/USDT $1.20 $543,185 17:54:11 24/02/2026
89 BYDFi BYDFi AXS/USDT $1.20 $536,239 17:54:07 24/02/2026
90 Hotcoin Hotcoin AXS/USDT $1.20 $515,197 17:57:42 24/02/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $1.20 $503,058 17:57:10 24/02/2026
92 Bitcastle Bitcastle AXS/USDT $1.20 $491,783 18:00:17 24/02/2026
93 Gems Trade Gems Trade AXS/USDT $1.20 $468,611 17:57:09 24/02/2026
94 OKX OKX AXS/USDT $1.20 $468,602 17:56:53 24/02/2026
95 Pionex Pionex AXS/USDT $1.20 $468,374 17:57:15 24/02/2026
96 Lighter Lighter AXS/USDC $1.20 $459,309 18:00:15 24/02/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $1.20 $457,750 17:56:59 24/02/2026
98 Hibt Hibt AXS/USDT $1.20 $442,184 17:57:10 24/02/2026
99 Bitget Bitget AXS/USDT $1.20 $414,638 17:54:09 24/02/2026
100 Gate Gate AXS/USDT $1.20 $407,597 17:56:54 24/02/2026
101 AllinX AllinX AXS/USDT $1.20 $361,997 18:00:12 24/02/2026
102 Binance Binance AXS/TRY $1.20 $356,683 17:56:54 24/02/2026
103 Biconomy.com Biconomy.com AXS/USDT $1.20 $353,262 17:57:07 24/02/2026
104 HTX HTX AXS/USDT $1.20 $336,780 17:54:23 24/02/2026
105 CRMClick CRMClick AXS/USDT $1.19 $336,776 17:57:15 24/02/2026
106 Binance Binance AXS/USDC $1.20 $325,696 17:56:54 24/02/2026
107 Bitcastle Bitcastle AXS/USDT $1.20 $307,496 18:00:12 24/02/2026
108 GroveX GroveX AXS/USDT $1.20 $294,420 18:00:09 24/02/2026
109 SuperEx SuperEx AXS/USDT $1.20 $291,804 18:00:08 24/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.21 $290,156 17:54:13 24/02/2026
111 BTCC BTCC AXS/USDT $1.20 $260,168 17:57:12 24/02/2026
112 PrimeXBT PrimeXBT AXS/USDT $1.20 $257,688 18:03:15 24/02/2026
113 BitTap BitTap AXS/USDT $1.20 $256,291 18:00:17 24/02/2026
114 Toobit Toobit AXS/USDT $1.20 $255,726 17:57:11 24/02/2026
115 KCEX KCEX AXS/USDT $1.20 $246,476 17:57:08 24/02/2026
116 Coinlocally Coinlocally AXS/USDT $1.20 $242,068 18:00:07 24/02/2026
117 Bitazza Bitazza AXS/USDT $1.20 $238,728 18:00:08 24/02/2026
118 BitKan BitKan AXS/USDT $1.20 $233,352 18:00:08 24/02/2026
119 BingX BingX AXS/USDT $1.20 $229,548 17:54:11 24/02/2026
120 Binance TR Binance TR AXS/TRY $1.20 $226,222 17:57:11 24/02/2026
121 Zoomex Zoomex AXS/USDT $1.20 $216,660 17:57:08 24/02/2026
122 LeveX LeveX AXS/USDT $1.20 $204,762 18:00:16 24/02/2026
123 Tapbit Tapbit AXS/USDT $1.20 $201,181 17:57:07 24/02/2026
124 Bitunix Bitunix AXS/USDT $1.20 $185,330 17:57:11 24/02/2026
125 EXMO EXMO AXS/USDT $1.20 $179,688 18:00:16 24/02/2026
126 EXMO.ME EXMO.ME AXS/USDT $1.20 $179,686 18:00:07 24/02/2026
127 BlockFin BlockFin AXS/USDT $1.20 $166,858 18:00:15 24/02/2026
128 VOOX Exchange VOOX Exchange AXS/USDT $1.20 $161,445 18:00:08 24/02/2026
129 DigiFinex DigiFinex AXS/USDT $1.20 $144,652 17:54:10 24/02/2026
130 BitbabyExchange BitbabyExchange AXS/USDT $1.20 $140,021 17:57:08 24/02/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.20 $131,837 18:00:08 24/02/2026
132 TGEX TGEX AXS/USDT $1.20 $130,064 17:57:15 24/02/2026
133 Coinflare Coinflare AXS/USDT $1.20 $126,286 18:00:15 24/02/2026
134 Aster Aster AXS/USDT $1.20 $126,180 17:54:15 24/02/2026
135 CEEX exchange CEEX exchange AXS/USDT $1.20 $125,347 18:00:07 24/02/2026
136 BiFinance BiFinance AXS/USDT $1.20 $106,535 17:45:15 24/02/2026
137 Ourbit Ourbit AXS/USDT $1.20 $105,770 17:57:07 24/02/2026
138 Kraken Kraken AXS/USD $1.20 $101,112 17:59:24 24/02/2026
139 BVOX BVOX AXS/USDT $1.20 $98,476.15 17:57:07 24/02/2026
140 BloFin BloFin AXS/USDT $1.20 $98,378.14 17:51:20 24/02/2026
141 Bitrue Bitrue AXS/USDT $1.20 $91,860.59 17:57:07 24/02/2026
142 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.21 $90,970.55 17:54:13 24/02/2026
143 FMFW.io FMFW.io AXS/USD $1.20 $87,204.04 18:00:08 24/02/2026
144 HitBTC HitBTC AXS/USDT $1.20 $87,200.50 18:00:11 24/02/2026
145 Mandala Exchange Mandala Exchange AXS/USDT $1.20 $87,099.66 17:54:10 24/02/2026
146 WHXEX WHXEX AXS/USDT $1.20 $85,020.43 18:00:08 24/02/2026
147 KuCoin KuCoin AXS/USDT $1.20 $85,005.77 17:55:53 24/02/2026
148 Koinbay Koinbay AXS/USDT $1.19 $83,086.35 17:57:11 24/02/2026
149 Dex-Trade Dex-Trade AXS/USDT $1.20 $79,022.24 17:54:12 24/02/2026
150 WEEX WEEX AXS/USDT $1.20 $76,965.27 17:57:08 24/02/2026
151 EXMO EXMO AXS/USDC $1.21 $73,094.24 18:00:16 24/02/2026
152 EXMO.ME EXMO.ME AXS/USDC $1.21 $73,093.37 18:00:07 24/02/2026
153 Katana Katana AXS/WETH $1.20 $73,067.53 17:55:21 24/02/2026
154 WhiteBIT WhiteBIT AXS/TRY $1.20 $70,967.12 17:57:07 24/02/2026
155 Paribu Paribu AXS/TRY $1.20 $60,730.97 18:02:53 24/02/2026
156 Tebbit Tebbit AXS/USDT $1.20 $58,081.47 18:00:16 24/02/2026
157 MEXC MEXC AXS/USDC $1.20 $55,660.84 17:45:08 24/02/2026
158 Cofinex Cofinex AXS/USDT $1.20 $53,723.16 17:57:07 24/02/2026
159 ONUS Pro ONUS Pro AXS/VNDC $1.20 $51,697.31 17:54:16 24/02/2026
160 ZKE ZKE AXS/USDT $1.20 $51,012.26 18:00:09 24/02/2026
161 BigONE BigONE AXS/USDT $1.20 $50,795.83 17:54:08 24/02/2026
162 Binance Binance AXS/BTC $1.20 $47,361.47 17:56:54 24/02/2026
163 BitDelta BitDelta AXS/USDT $1.20 $47,251.49 17:57:07 24/02/2026
164 BYDFi BYDFi AXS/USDT $1.20 $47,075.87 18:00:15 24/02/2026
165 Azbit Azbit AXS/USDT $1.20 $45,489.91 17:57:07 24/02/2026
166 Bitvavo Bitvavo AXS/EUR $1.20 $45,052.85 17:57:08 24/02/2026
167 Nivex Nivex AXS/USDT $1.20 $36,107.57 18:00:08 24/02/2026
168 Bitbank Bitbank AXS/JPY $1.22 $34,785.02 17:57:07 24/02/2026
169 AscendEX AscendEX AXS/USDT $1.20 $29,175.74 17:57:07 24/02/2026
170 Cryptomus Cryptomus AXS/USDT $1.20 $26,517.50 18:00:10 24/02/2026
171 Niza.io Niza.io AXS/USD $1.20 $25,770.31 17:54:11 24/02/2026
172 Paradex Paradex AXS/USD $1.20 $25,268.88 18:03:15 24/02/2026
173 Qmall Exchange Qmall Exchange AXS/USDT $1.20 $23,854.15 18:00:07 24/02/2026
174 CoinEx CoinEx AXS/USDT $1.20 $20,117.75 17:59:53 24/02/2026
175 Bitfinex Bitfinex AXS/USDT $1.20 $19,309.57 17:57:15 24/02/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.19 $19,203.34 17:59:23 24/02/2026
177 FMFW.io FMFW.io AXS/BTC $1.20 $18,868.13 18:00:08 24/02/2026
178 HitBTC HitBTC AXS/BTC $1.20 $18,867.36 18:00:11 24/02/2026
179 Mandala Exchange Mandala Exchange AXS/BTC $1.20 $18,643.26 17:54:10 24/02/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $18,318.29 17:45:09 24/02/2026
181 ONUS Pro ONUS Pro AXS/VNDC $1.20 $18,224.94 17:54:11 24/02/2026
182 ICRYPEX ICRYPEX AXS/USDT $1.19 $17,385.99 18:00:11 24/02/2026
183 TGEX TGEX AXS/USDT $1.20 $16,971.66 17:57:09 24/02/2026
184 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.25 $16,540.69 18:03:15 24/02/2026
185 Kraken Kraken AXS/EUR $1.20 $15,413.17 17:59:54 24/02/2026
186 Tokocrypto Tokocrypto AXS/BTC $1.20 $15,360.29 17:57:12 24/02/2026
187 Bit2Me Bit2Me AXS/EUR $1.20 $15,359.53 18:00:09 24/02/2026
188 Bitkub Bitkub AXS/THB $1.14 $15,162.95 17:57:07 24/02/2026
189 PointPay PointPay AXS/USDT $1.20 $14,752.91 17:42:11 24/02/2026
190 MGBX MGBX AXS/USDT $1.20 $12,964.80 18:00:08 24/02/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $1.20 $12,926.24 18:03:16 24/02/2026
192 SunX SunX AXS/USDT $1.20 $11,837.20 18:00:18 24/02/2026
193 LeveX LeveX AXS/USDT $1.20 $11,027.71 18:00:09 24/02/2026
194 Tothemoon Tothemoon AXS/USDT $1.20 $9,604.15 17:57:15 24/02/2026
195 BITmarkets BITmarkets AXS/USDT $1.20 $9,154.40 18:00:12 24/02/2026
196 B2Z Exchange B2Z Exchange AXS/USDT $1.20 $9,154.17 18:00:09 24/02/2026
197 BTSE BTSE AXS/USDT $1.20 $9,110.62 17:57:08 24/02/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.20 $8,608.87 17:45:09 24/02/2026
199 LATOKEN LATOKEN AXS/USDT $1.23 $7,947.87 17:57:09 24/02/2026
200 XBO.com XBO.com AXS/USDT $1.20 $7,732.18 18:00:11 24/02/2026
201 Bitso Bitso AXS/USD $1.19 $7,717.77 17:59:53 24/02/2026
202 Coinone Coinone AXS/KRW $1.22 $7,662.47 17:59:53 24/02/2026
203 Koinpark Koinpark AXS/USDT $1.20 $7,657.88 18:00:09 24/02/2026
204 BITmarkets BITmarkets AXS/USD $1.21 $7,497.07 18:00:12 24/02/2026
205 B2Z Exchange B2Z Exchange AXS/USD $1.21 $7,496.88 18:00:09 24/02/2026
206 Coins.ph Coins.ph AXS/PHP $1.16 $6,673.45 17:57:07 24/02/2026
207 Binance TH Binance TH AXS/USDT $1.20 $4,303.24 17:57:07 24/02/2026
208 BlueBit BlueBit AXS/USDT $1.20 $4,215.04 18:00:13 24/02/2026
209 Tokocrypto Tokocrypto AXS/USDT $1.20 $4,079.66 17:57:12 24/02/2026
210 PointPay PointPay AXS/USDC $1.21 $4,059.01 18:03:07 19/02/2026
211 Niza.io Niza.io AXS/EUR $1.20 $3,918.03 17:54:11 24/02/2026
212 CoinUp.io CoinUp.io AXS/USDT $1.20 $3,705.14 17:45:12 24/02/2026
213 Kanga Exchange Kanga Exchange AXS/USDC $1.20 $2,981.23 18:00:07 24/02/2026
214 ZebPay ZebPay AXS/INR $1.28 $2,809.28 17:54:11 24/02/2026
215 CoinDCX CoinDCX AXS/INR $1.28 $2,686.05 18:00:12 24/02/2026
216 ADEN ADEN AXS/USDT $1.20 $2,114.87 18:03:42 24/02/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.24 $2,090.49 17:59:53 24/02/2026
218 OpenOcean OpenOcean AXS/USDC $1.0000 $2,030.48 15:39:11 20/02/2026
219 TRIV TRIV AXS/IDR $1.20 $1,740.80 18:00:13 24/02/2026
220 TRIV TRIV AXS/USDT $1.20 $1,740.79 18:00:13 24/02/2026
221 Katana Katana USDC/AXS $1.00 $1,696.20 17:55:30 24/02/2026
222 Kanga Exchange Kanga Exchange AXS/USDT $1.20 $1,687.05 18:00:07 24/02/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.20 $1,643.73 17:55:14 24/02/2026
224 Bitlo Bitlo AXS/TRY $1.21 $1,572.94 17:57:09 24/02/2026
225 Remitano Remitano AXS/USDT $1.21 $1,560.27 18:00:08 24/02/2026
226 Dzengi.com Dzengi.com AXS/USD $1.19 $1,167.14 18:00:08 24/02/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.20 $1,002.83 17:48:17 24/02/2026
228 Katana v3 Katana v3 AXS/SLP $1.20 $991.39 17:57:18 24/02/2026
229 WOO X WOO X AXS/USDT $1.20 $975.34 18:00:15 24/02/2026
230 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.21 $804.43 16:48:35 24/02/2026
231 BITmarkets BITmarkets AXS/USDC $1.21 $726.35 18:00:12 24/02/2026
232 B2Z Exchange B2Z Exchange AXS/USDC $1.21 $726.33 18:00:09 24/02/2026
233 Foxbit Foxbit AXS/BRL $1.20 $634.77 18:00:07 24/02/2026
234 Young Platform Young Platform AXS/EUR $1.22 $565.27 17:54:09 24/02/2026
235 NovaDAX NovaDAX AXS/BRL $1.20 $430.06 17:57:08 24/02/2026
236 BitMEX BitMEX AXS/USD $1.20 $395.40 17:57:15 24/02/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.21 $373.52 17:09:14 24/02/2026
238 Flipster Flipster AXS/USDT $1.20 $369.94 18:00:16 24/02/2026
239 Bitazza Bitazza AXS/THB $1.24 $353.30 18:00:08 24/02/2026
240 Bitcoiva Bitcoiva AXS/INR $1.25 $309.47 18:00:08 24/02/2026
241 OKX OKX AXS/USD $1.23 $261.50 17:56:53 24/02/2026
242 Korbit Korbit AXS/KRW $1.27 $250.82 17:57:10 24/02/2026
243 OKX OKX AXS/EUR $1.21 $245.02 17:56:53 24/02/2026
244 NexDAX NexDAX AXS/USDT $1.21 $228.05 18:00:12 24/02/2026
245 Indodax Indodax AXS/IDR $1.21 $221.60 18:02:53 24/02/2026
246 Upbit Upbit AXS/BTC $1.22 $122.95 17:56:53 24/02/2026
247 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.20 $104.69 17:09:27 24/02/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.20 $91.86 16:23:47 24/02/2026
249 BabySwap BabySwap USDT/AXS $1.00 $74.14 16:35:38 24/02/2026
250 Alita Finance Alita Finance AXS/WBNB $1.20 $59.55 17:09:33 24/02/2026
251 Biswap v2 Biswap v2 AXS/WBNB $1.20 $56.46 17:09:33 24/02/2026
252 Bitcoiva Bitcoiva AXS/USDT $1.20 $36.80 18:00:08 24/02/2026
253 CEX.IO CEX.IO AXS/USDT $1.21 $22.20 18:00:08 24/02/2026
254 CEX.IO CEX.IO AXS/EUR $1.21 $18.48 18:00:08 24/02/2026
255 CEX.IO CEX.IO AXS/USD $1.21 $18.44 18:00:08 24/02/2026
256 Katana Katana AXS/SLP $1.20 $14.26 16:51:14 24/02/2026
257 Binance.US Binance.US AXS/USDT $1.19 $13.15 17:59:53 24/02/2026
258 Bancor Network Bancor Network AXS/BNT $1.70 $10.40 17:57:08 24/02/2026
259 WazirX WazirX AXS/INR $1.32 $7.12 18:03:08 24/02/2026
260 Ndax Ndax AXS/CAD $1.21 $3.22 18:00:08 24/02/2026
261 ChangeNOW ChangeNOW AXS/BTC $1.21 $1.33 17:57:11 24/02/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.20 $0.5930 15:15:21 24/02/2026
263 Poloniex Poloniex AXS/USDT $1.14 $0 17:54:07 24/02/2026
264 HitBTC HitBTC AXS/USDC $1.50 $0 18:00:11 24/02/2026
265 zondacrypto zondacrypto AXS/USDC $1.29 $0 17:57:10 24/02/2026
266 BitMEX BitMEX AXS/USDT $1.23 $0 17:57:07 24/02/2026
267 BTC Markets BTC Markets AXS/AUD $1.24 $0 18:00:08 24/02/2026
268 ZebPay ZebPay AXS/USDT $1.23 $0 17:54:11 24/02/2026
269 WazirX WazirX AXS/USDT $1.31 $0 18:03:08 24/02/2026
270 CoinJar CoinJar AXS/AUD $1.27 $0 18:01:00 24/02/2026
271 CoinJar CoinJar AXS/GBP $1.32 $0 18:01:00 24/02/2026
272 CoinJar CoinJar AXS/USD $1.27 $0 18:01:00 24/02/2026
273 CoinJar CoinJar AXS/USDC $1.33 $0 18:01:00 24/02/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.20 $0 17:57:12 24/02/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $1.21 $0 18:00:18 24/02/2026
276 FMFW.io FMFW.io AXS/USDC $1.50 $0 18:00:08 24/02/2026
277 Qmall Exchange Qmall Exchange AXS/ETH $1.42 $0 18:00:07 24/02/2026
278 CoinDCX CoinDCX AXS/USDT $1.21 $0 18:00:12 24/02/2026
279 Giottus Giottus AXS/INR $1.34 $0 17:54:13 24/02/2026
280 Giottus Giottus AXS/USDT $1.20 $0 17:54:13 24/02/2026
281 WOO X WOO X AXS/USDT $1.20 $0 18:00:07 24/02/2026
282 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.30 $0 17:08:47 22/02/2026
283 Orderly Orderly AXS/USDC $1.24 $0 18:03:15 24/02/2026
284 ADEN ADEN AXS/USDC $1.24 $0 18:03:42 24/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 24/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,411,331 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá