Axie Infinity AXS
Xếp hạng #149
22:04:48 13/11/2026
Giá Axie Infinity (AXS)
$0.7637 -0.56%
0.00001110 BTC
19,702 VND
Thấp: $0.7509
Cao: $0.7909
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.7657 | $157,763,833 | 22:00:15 13/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8990 | $30,803,673 | 21:57:15 13/11/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.7652 | $13,828,600 | 21:57:08 13/11/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.7653 | $12,535,111 | 22:00:16 13/11/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8532 | $7,766,785 | 22:00:16 13/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.7670 | $6,101,056 | 21:54:17 13/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.7652 | $5,158,392 | 21:57:16 13/11/2026 |
| 8 |  BlockFin |
AXS/USDT | $0.7693 | $4,076,136 | 22:00:11 13/11/2026 |
| 9 |  Zoomex |
AXS/USDT | $0.7659 | $3,859,506 | 21:57:15 13/11/2026 |
| 10 |  SunX |
AXS/USDT | $1.14 | $3,721,675 | 22:00:16 13/11/2026 |
| 11 |  Grvt |
AXS/USDT | $0.7732 | $3,518,123 | 21:15:17 13/11/2026 |
| 12 |  FameEX |
AXS/USDT | $0.7658 | $3,514,863 | 21:57:19 13/11/2026 |
| 13 |  idax exchange |
AXS/USDT | $0.7656 | $3,466,375 | 22:00:17 13/11/2026 |
| 14 |  Koinbay |
AXS/USDT | $0.7650 | $3,450,431 | 21:57:15 13/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.7652 | $3,213,785 | 21:57:15 13/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.7682 | $2,447,515 | 21:57:10 13/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.7659 | $2,443,201 | 21:57:15 13/11/2026 |
| 18 |  Bybit |
AXS/USDT | $0.7660 | $1,873,896 | 21:54:17 13/11/2026 |
| 19 |  AstralX |
AXS/USDT | $0.7660 | $1,801,952 | 21:57:11 13/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.7707 | $1,613,737 | 21:59:25 13/11/2026 |
| 21 |  CRMClick |
AXS/USDT | $0.7710 | $1,597,159 | 22:00:10 13/11/2026 |
| 22 |  BVOX |
AXS/USDT | $0.7765 | $1,583,813 | 21:57:15 13/11/2026 |
| 23 |  Echobit |
AXS/USDT | $0.7662 | $1,577,932 | 21:57:12 13/11/2026 |
| 24 |  BYDFi |
AXS/USDT | $0.7657 | $1,533,855 | 21:57:15 13/11/2026 |
| 25 |  BiKing |
AXS/USDT | $0.7659 | $1,504,976 | 22:00:16 13/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.7660 | $1,189,689 | 22:00:16 13/11/2026 |
| 27 | WhiteBIT |
AXS/USDT | $0.7660 | $1,016,023 | 21:57:08 13/11/2026 |
| 28 |  Bitcastle |
AXS/USDT | $0.7652 | $885,707 | 21:57:17 13/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.7772 | $872,369 | 21:56:23 13/11/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,086 | 22:00:17 13/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.7659 | $845,996 | 22:00:15 13/11/2026 |
| 32 |  BingX |
AXS/USDT | $0.7658 | $813,413 | 21:57:22 13/11/2026 |
| 33 | Binance |
AXS/USDT | $0.7662 | $806,869 | 21:56:54 13/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.7657 | $766,942 | 21:57:15 13/11/2026 |
| 35 |  Toobit |
AXS/USDT | $0.7660 | $749,722 | 21:57:16 13/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.7666 | $679,985 | 22:00:16 13/11/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.7657 | $667,098 | 21:57:46 13/11/2026 |
| 38 |  Pionex |
AXS/USDT | $0.7662 | $632,139 | 21:57:07 13/11/2026 |
| 39 |  Extended |
AXS/USD | $0.7613 | $610,157 | 22:00:16 13/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.7661 | $584,784 | 21:57:20 13/11/2026 |
| 41 |  Picol |
AXS/USDT | $0.7672 | $553,725 | 22:00:11 13/11/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.7658 | $508,218 | 21:57:20 13/11/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.7661 | $506,795 | 21:57:16 13/11/2026 |
| 44 |  MEXC |
AXS/USDT | $0.7670 | $480,260 | 21:54:17 13/11/2026 |
| 45 |  BTCC |
AXS/USDT | $0.7682 | $403,221 | 21:57:07 13/11/2026 |
| 46 |  4E |
AXS/USDT | $0.7682 | $399,717 | 21:54:16 13/11/2026 |
| 47 | Biconomy.com |
AXS/USDT | $0.7667 | $392,583 | 21:57:07 13/11/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.7702 | $382,882 | 21:48:13 13/11/2026 |
| 49 |  Bitget |
AXS/USDT | $0.7642 | $380,690 | 21:54:16 13/11/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.7653 | $380,578 | 22:00:17 13/11/2026 |
| 51 |  LBank |
AXS/USDT | $0.7655 | $379,647 | 21:57:08 13/11/2026 |
| 52 |  Bitunix |
AXS/USDT | $0.7645 | $354,448 | 21:51:16 13/11/2026 |
| 53 |  CoinW |
AXS/USDT | $0.7666 | $350,487 | 21:57:07 13/11/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.7655 | $349,453 | 21:57:15 13/11/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.7658 | $344,052 | 22:00:16 13/11/2026 |
| 56 |  BigONE |
AXS/USDT | $0.7637 | $302,034 | 21:57:11 13/11/2026 |
| 57 | YUBIT |
AXS/USDT | $0.7662 | $293,492 | 21:57:09 13/11/2026 |
| 58 |  Paribu |
AXS/TRY | $0.7656 | $282,415 | 21:59:53 13/11/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.7662 | $258,068 | 21:57:07 13/11/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.7673 | $245,452 | 22:00:12 13/11/2026 |
| 61 |  Bitrue |
AXS/USDT | $0.7655 | $230,499 | 21:57:17 13/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.7703 | $222,745 | 21:48:11 13/11/2026 |
| 63 | OrangeX |
AXS/USDT | $0.7651 | $217,339 | 21:57:11 13/11/2026 |
| 64 |  OmniX |
AXS/USDT | $0.7672 | $213,165 | 21:57:09 13/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.7662 | $210,575 | 21:57:08 13/11/2026 |
| 66 |  UZX |
AXS/USDT | $0.7662 | $210,503 | 21:54:07 13/11/2026 |
| 67 | KTX |
AXS/USDT | $0.7683 | $209,249 | 22:00:11 13/11/2026 |
| 68 |  BitGW Exchange |
AXS/USDT | $0.7663 | $204,634 | 21:57:07 13/11/2026 |
| 69 |  OKX |
AXS/USDT | $0.7651 | $199,702 | 21:56:24 13/11/2026 |
| 70 |  Hyperliquid |
AXS/USDC | $0.7675 | $149,687 | 21:54:26 13/11/2026 |
| 71 |  Coinbase Exchange |
AXS/USD | $0.7665 | $148,639 | 21:56:59 13/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.7672 | $147,139 | 21:57:08 13/11/2026 |
| 73 |  Hibt |
AXS/USDT | $0.7661 | $145,210 | 21:57:12 13/11/2026 |
| 74 |  Gate |
AXS/USDT | $0.7647 | $133,566 | 21:54:20 13/11/2026 |
| 75 |  BitKan |
AXS/USDT | $0.7686 | $132,103 | 22:00:10 13/11/2026 |
| 76 | Pionex |
AXS/USDT | $0.7662 | $125,831 | 21:57:16 13/11/2026 |
| 77 | BlockFin |
AXS/USDT | $0.7665 | $122,006 | 22:00:15 13/11/2026 |
| 78 | Bitcastle |
AXS/USDT | $0.7662 | $121,039 | 21:57:09 13/11/2026 |
| 79 | Bybit |
AXS/USDT | $0.7659 | $111,990 | 21:54:12 13/11/2026 |
| 80 | BYDFi |
AXS/USDT | $0.7663 | $100,901 | 21:57:07 13/11/2026 |
| 81 |  KuCoin |
AXS/USDT | $0.7652 | $99,607.83 | 21:54:19 13/11/2026 |
| 82 |  B2Z Exchange |
AXS/USD | $0.7659 | $95,220.69 | 22:00:15 13/11/2026 |
| 83 |  BTSE |
AXS/USDT | $0.7655 | $95,127.19 | 21:57:23 13/11/2026 |
| 84 |  BITmarkets |
AXS/USDT | $0.7653 | $95,014.31 | 21:57:15 13/11/2026 |
| 85 |  TRAIEX |
AXS/USDT | $0.7659 | $91,503.49 | 22:00:15 13/11/2026 |
| 86 | Bitunix |
AXS/USDT | $0.7641 | $81,489.10 | 21:51:09 13/11/2026 |
| 87 | BiKing |
AXS/USDT | $0.7676 | $80,097.21 | 22:00:10 13/11/2026 |
| 88 |  Binibit |
AXS/USDT | $0.7680 | $75,362.18 | 22:00:17 13/11/2026 |
| 89 |  BitTap |
AXS/USDT | $0.7663 | $69,945.19 | 22:00:17 13/11/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.7838 | $68,466.80 | 21:59:53 13/11/2026 |
| 91 |  HitBTC |
AXS/USDT | $0.7646 | $68,417.48 | 21:57:08 13/11/2026 |
| 92 |  Mandala Exchange |
AXS/USDT | $0.7646 | $68,417.48 | 21:57:09 13/11/2026 |
| 93 |  FMFW.io |
AXS/USD | $0.7645 | $68,409.60 | 21:57:11 13/11/2026 |
| 94 | Bitbase |
AXS/USDT | $0.7695 | $64,973.67 | 21:45:19 13/11/2026 |
| 95 | ASTX |
AXS/USDT | $0.7683 | $64,060.20 | 22:00:08 13/11/2026 |
| 96 |  Bitvavo |
AXS/EUR | $0.7666 | $63,525.33 | 21:57:13 13/11/2026 |
| 97 | MEXC |
AXS/USDT | $0.7668 | $59,086.64 | 21:54:11 13/11/2026 |
| 98 |  XXKK |
AXS/USDT | $0.7671 | $56,829.84 | 22:00:10 13/11/2026 |
| 99 | WhiteBIT |
AXS/USDC | $0.7676 | $56,479.80 | 21:57:08 13/11/2026 |
| 100 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.27 | 22:00:13 13/11/2026 |
| 101 | XT.COM |
AXS/USDT | $0.7663 | $55,772.02 | 21:57:10 13/11/2026 |
| 102 | MEXC |
AXS/USDC | $0.7669 | $54,547.44 | 21:54:11 13/11/2026 |
| 103 |  Kraken |
AXS/USD | $0.7670 | $54,130.16 | 21:59:54 13/11/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.7686 | $48,379.60 | 21:57:08 13/11/2026 |
| 105 |  LeveX |
AXS/USDT | $0.7656 | $45,789.10 | 22:00:15 13/11/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.7652 | $45,041.67 | 21:57:07 13/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.7666 | $44,163.02 | 21:57:07 13/11/2026 |
| 108 | BingX |
AXS/USDT | $0.7652 | $42,529.42 | 21:57:07 13/11/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.7662 | $42,400.00 | 21:57:09 13/11/2026 |
| 110 | EasiCoin |
AXS/USDT | $0.7673 | $39,697.20 | 22:00:12 13/11/2026 |
| 111 |  BtcTurk | Kripto |
AXS/TRY | $0.7674 | $39,408.89 | 21:59:23 13/11/2026 |
| 112 | KCEX |
AXS/USDT | $0.7662 | $37,950.37 | 21:57:08 13/11/2026 |
| 113 | BloFin |
AXS/USDT | $0.7661 | $35,577.78 | 21:57:17 13/11/2026 |
| 114 | Gate |
AXS/USDT | $0.7660 | $35,543.93 | 21:56:24 13/11/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.7663 | $35,086.42 | 22:00:10 13/11/2026 |
| 116 | Zoomex |
AXS/USDT | $0.7661 | $33,608.50 | 21:54:08 13/11/2026 |
| 117 |  PointPay |
AXS/USDT | $0.7659 | $27,831.42 | 21:57:07 13/11/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.7622 | $26,874.22 | 21:57:07 13/11/2026 |
| 119 | Binance |
AXS/TRY | $0.7684 | $26,727.77 | 21:56:42 13/11/2026 |
| 120 |  Katana |
AXS/WETH | $0.7657 | $24,505.61 | 21:55:07 13/11/2026 |
| 121 |  Aster |
AXS/USDT | $0.7722 | $24,397.02 | 21:54:15 13/11/2026 |
| 122 |  ZKE |
AXS/USDT | $0.7662 | $24,261.84 | 21:57:09 13/11/2026 |
| 123 | KuCoin |
AXS/USDT | $0.7702 | $23,181.25 | 21:56:23 13/11/2026 |
| 124 | Binance |
AXS/USDC | $0.7648 | $21,897.42 | 21:56:54 13/11/2026 |
| 125 | Bitget |
AXS/USDT | $0.7654 | $21,800.53 | 21:55:30 13/11/2026 |
| 126 |  Bitbank |
AXS/JPY | $0.7600 | $21,441.91 | 21:57:11 13/11/2026 |
| 127 | DigiFinex |
AXS/USDT | $0.7663 | $20,694.94 | 21:51:11 13/11/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.7657 | $19,143.30 | 21:57:09 13/11/2026 |
| 129 |  Variational |
AXS/USDC | $0.7662 | $19,109.66 | 22:00:16 13/11/2026 |
| 130 |  GroveX |
AXS/USDT | $0.7872 | $17,414.24 | 21:57:07 13/11/2026 |
| 131 |  Bitcoiva |
AXS/INR | $0.8137 | $16,263.10 | 22:00:12 13/11/2026 |
| 132 |  Katana v3 |
AXS/WRON | $0.7614 | $16,187.78 | 22:02:51 13/11/2026 |
| 133 | Kraken |
AXS/EUR | $0.7651 | $15,900.08 | 21:59:25 13/11/2026 |
| 134 |  Bit2Me |
AXS/EUR | $0.7652 | $15,711.89 | 21:57:08 13/11/2026 |
| 135 | B2Z Exchange |
AXS/USD | $0.7685 | $14,817.04 | 22:00:07 13/11/2026 |
| 136 | BITmarkets |
AXS/USD | $0.7654 | $14,802.13 | 21:57:09 13/11/2026 |
| 137 |  Niza.io |
AXS/USD | $0.7670 | $13,560.42 | 21:54:07 13/11/2026 |
| 138 |  Revolut (UK) |
AXS/USD | $0.7670 | $12,886.21 | 22:00:07 13/11/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.7684 | $12,812.47 | 21:57:09 13/11/2026 |
| 140 |  ICRYPEX |
AXS/USDT | $0.7832 | $11,781.88 | 21:57:10 13/11/2026 |
| 141 | LeveX |
AXS/USDT | $0.7673 | $10,903.58 | 22:00:09 13/11/2026 |
| 142 |  TxFlow |
AXS/USDC | $0.7678 | $8,431.66 | 21:46:06 13/11/2026 |
| 143 |  Kanga Exchange |
AXS/USDT | $0.7656 | $8,306.75 | 22:00:10 13/11/2026 |
| 144 | Katana |
AXS/WRON | $0.7623 | $7,827.77 | 21:51:59 13/11/2026 |
| 145 | Kanga Exchange |
AXS/USDC | $0.7652 | $7,556.26 | 22:00:10 13/11/2026 |
| 146 |  MGBX |
AXS/USDT | $0.7662 | $7,397.47 | 21:57:09 13/11/2026 |
| 147 | Bitcoiva |
AXS/USDT | $0.7663 | $7,106.20 | 22:00:12 13/11/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $0.7691 | $6,761.09 | 21:59:23 13/11/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.04 | $6,031.29 | 21:57:07 13/11/2026 |
| 150 |  Remitano |
AXS/USDT | $0.7696 | $5,630.79 | 22:00:07 13/11/2026 |
| 151 |  CoinDCX |
AXS/INR | $0.8305 | $5,464.13 | 21:51:10 13/11/2026 |
| 152 |  WEEX |
AXS/USDT | $0.7662 | $4,920.37 | 21:57:08 13/11/2026 |
| 153 | Niza.io |
AXS/EUR | $0.7651 | $4,013.77 | 21:54:07 13/11/2026 |
| 154 |  Tebbit |
AXS/USDT | $0.7661 | $3,977.69 | 22:00:17 13/11/2026 |
| 155 |  XBO.com |
AXS/USDT | $0.7708 | $3,809.78 | 21:57:07 13/11/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.7661 | $2,263.17 | 22:00:15 13/11/2026 |
| 157 |  Tokocrypto |
AXS/USDT | $0.7662 | $2,063.95 | 21:57:08 13/11/2026 |
| 158 | CoinDCX |
AXS/USDT | $0.7671 | $1,843.59 | 21:51:10 13/11/2026 |
| 159 |  WOO X |
AXS/USDT | $0.7661 | $1,600.34 | 21:57:22 13/11/2026 |
| 160 | Katana |
USDC/AXS | $0.9999 | $1,592.19 | 21:50:47 13/11/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.7659 | $1,503.92 | 22:00:17 13/11/2026 |
| 162 |  TRIV |
AXS/IDR | $0.7705 | $1,446.23 | 22:00:10 13/11/2026 |
| 163 | TRIV |
AXS/USDT | $0.7676 | $1,446.20 | 22:00:10 13/11/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.7660 | $1,327.28 | 22:00:07 13/11/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.7652 | $1,320.87 | 21:57:09 13/11/2026 |
| 166 |  Gate US |
AXS/USDT | $0.7669 | $1,313.83 | 22:00:07 13/11/2026 |
| 167 | BTSE |
AXS/USDT | $0.7710 | $1,311.27 | 21:45:11 13/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.7703 | $1,306.63 | 21:40:56 13/11/2026 |
| 169 |  Coinone |
AXS/KRW | $0.7800 | $1,104.63 | 21:59:53 13/11/2026 |
| 170 |  Crypto.com Exchange |
AXS/USD | $0.7741 | $909.32 | 21:48:12 13/11/2026 |
| 171 |  Bitlo |
AXS/TRY | $0.7644 | $882.53 | 21:57:08 13/11/2026 |
| 172 |  Lighter |
AXS/USDC | $0.7751 | $848.60 | 21:57:15 13/11/2026 |
| 173 |  Azbit |
AXS/USDT | $0.7632 | $811.38 | 21:57:11 13/11/2026 |
| 174 |  SushiSwap (Ethereum) |
AXS/WETH | $0.7641 | $737.97 | 16:34:23 13/11/2026 |
| 175 | OKX |
AXS/TRY | $0.7652 | $616.12 | 21:56:24 13/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.7700 | $509.25 | 21:10:36 13/11/2026 |
| 177 |  Bitstamp by Robinhood |
AXS/EUR | $0.7651 | $369.39 | 21:59:23 13/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.7600 | $298.79 | 21:16:35 13/11/2026 |
| 179 | Crypto.com Exchange |
AXS/USD | $0.7736 | $273.89 | 20:57:20 13/11/2026 |
| 180 | Katana v3 |
AXS/SLP | $0.7672 | $203.31 | 21:55:47 13/11/2026 |
| 181 |  Ndax |
AXS/CAD | $0.7730 | $202.65 | 21:57:07 13/11/2026 |
| 182 |  Digital X |
AXS/KRW | $0.7656 | $163.65 | 21:57:07 13/11/2026 |
| 183 |  ApeSwap (BSC) |
AXS/WBNB | $0.7698 | $148.74 | 21:17:37 13/11/2026 |
| 184 | OKX |
AXS/USDC | $0.7601 | $129.08 | 21:56:24 13/11/2026 |
| 185 |  Bitkub |
AXS/THB | $0.7658 | $104.08 | 21:57:07 13/11/2026 |
| 186 |  Indodax |
AXS/IDR | $0.8180 | $99.18 | 21:59:23 13/11/2026 |
| 187 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 22:00:16 13/11/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.7663 | $84.21 | 22:00:07 13/11/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.7665 | $83.49 | 21:57:09 13/11/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.7662 | $78.81 | 21:57:09 13/11/2026 |
| 191 |  Binance.US |
AXS/USDT | $0.7501 | $74.93 | 21:59:23 13/11/2026 |
| 192 |  Biswap v2 |
AXS/WBNB | $0.7673 | $72.60 | 21:17:37 13/11/2026 |
| 193 |  Poloniex |
AXS/USDT | $0.7991 | $68.21 | 21:59:23 13/11/2026 |
| 194 |  Bitfinex |
AXS/USDT | $0.7534 | $60.27 | 21:57:15 13/11/2026 |
| 195 | OKX |
AXS/EUR | $0.7721 | $43.66 | 21:56:54 13/11/2026 |
| 196 |  BabySwap |
USDT/AXS | $0.9960 | $41.68 | 20:38:28 13/11/2026 |
| 197 |  BTC Markets |
AXS/AUD | $0.7678 | $41.65 | 21:57:12 13/11/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.7781 | $33.43 | 21:57:07 13/11/2026 |
| 199 |  CEX.IO |
AXS/USD | $0.7686 | $28.36 | 21:54:11 13/11/2026 |
| 200 |  ChangeNOW |
AXS/BTC | $0.9745 | $22.25 | 21:57:07 13/11/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $0.7637 | $21.38 | 21:48:12 13/11/2026 |
| 202 |  WazirX |
AXS/INR | $0.9196 | $15.38 | 22:00:11 13/11/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.7679 | $14.28 | 21:57:09 13/11/2026 |
| 204 | WazirX |
AXS/USDT | $0.7623 | $14.22 | 22:00:11 13/11/2026 |
| 205 | CEX.IO |
AXS/EUR | $0.7709 | $13.11 | 21:54:11 13/11/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $0.7686 | $12.53 | 21:17:37 13/11/2026 |
| 207 |  Bancor Network |
AXS/BNT | $0.9196 | $6.38 | 21:57:12 13/11/2026 |
| 208 | Katana |
AXS/SLP | $0.7680 | $2.75 | 21:40:37 13/11/2026 |
| 209 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8053 | $2.27 | 04:20:20 10/11/2026 |
| 210 | HitBTC |
AXS/BTC | $0.8514 | $0 | 21:57:08 13/11/2026 |
| 211 | HitBTC |
AXS/USDC | $1.27 | $0 | 21:57:08 13/11/2026 |
| 212 | Bitstamp by Robinhood |
AXS/USD | $0.8540 | $0 | 21:59:23 13/11/2026 |
| 213 | Upbit |
AXS/BTC | $0.7507 | $0 | 21:56:23 13/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.8514 | $0 | 21:57:09 13/11/2026 |
| 215 |  CoinJar |
AXS/AUD | $0.8005 | $0 | 21:52:16 13/11/2026 |
| 216 | CoinJar |
AXS/GBP | $1.45 | $0 | 21:52:16 13/11/2026 |
| 217 | CoinJar |
AXS/USD | $0.8621 | $0 | 21:52:16 13/11/2026 |
| 218 | CoinJar |
AXS/USDC | $0.8083 | $0 | 21:52:16 13/11/2026 |
| 219 | Tokocrypto |
AXS/USDC | $0.7649 | $0 | 21:57:08 13/11/2026 |
| 220 | FMFW.io |
AXS/BTC | $0.8518 | $0 | 21:57:11 13/11/2026 |
| 221 | FMFW.io |
AXS/USDC | $1.27 | $0 | 21:57:11 13/11/2026 |
| 222 | Bitazza |
AXS/THB | $0.8179 | $0 | 22:00:12 13/11/2026 |
| 223 | WOO X |
AXS/USDT | $0.7662 | $0 | 21:54:15 13/11/2026 |
| 224 |  Young Platform |
AXS/EUR | $0.7674 | $0 | 21:57:11 13/11/2026 |
| 225 |  Dzengi |
AXS/USD | $0.7600 | $0 | 22:00:11 13/11/2026 |
| 226 |  ADEN |
AXS/USDT | $0.7662 | $0 | 22:01:00 13/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,763,833 với tỷ giá $0.7657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.