Axie Infinity AXS
Xếp hạng #131
17:23:00 29/03/2026
Giá Axie Infinity (AXS)
$1.13 -3.4%
0.00001707 BTC
31,734 VND
Thấp: $1.12
Cao: $1.18
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.14 | $26,134,664 | 16:57:16 29/03/2026 |
| 2 |  KTX |
AXS/USDT | $1.14 | $23,792,276 | 17:00:15 29/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,978,208 | 16:57:15 29/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.14 | $21,860,758 | 17:00:15 29/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $18,916,409 | 16:54:16 29/03/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.14 | $14,474,510 | 16:54:15 29/03/2026 |
| 7 |  LBank |
AXS/USDT | $1.14 | $12,462,066 | 16:57:15 29/03/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.14 | $11,310,234 | 16:57:22 29/03/2026 |
| 9 |  FameEX |
AXS/USDT | $1.14 | $11,181,276 | 16:54:18 29/03/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.14 | $10,532,232 | 16:54:15 29/03/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.14 | $10,180,948 | 17:00:17 29/03/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.14 | $10,178,900 | 16:57:16 29/03/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.14 | $9,477,477 | 16:57:15 29/03/2026 |
| 14 |  Bybit |
AXS/USDT | $1.14 | $7,467,266 | 16:54:16 29/03/2026 |
| 15 |  BVOX |
AXS/USDT | $1.14 | $6,268,809 | 16:57:15 29/03/2026 |
| 16 |  BiKing |
AXS/USDT | $1.14 | $5,917,427 | 17:00:17 29/03/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.14 | $5,646,186 | 17:00:16 29/03/2026 |
| 18 |  OneEx |
AXS/USDT | $1.14 | $4,861,494 | 17:00:16 29/03/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $1.14 | $4,845,616 | 17:00:15 29/03/2026 |
| 20 |  BTSE |
AXS/USDT | $1.14 | $4,820,763 | 16:45:15 29/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.14 | $4,672,738 | 16:57:16 29/03/2026 |
| 22 |  YUBIT |
AXS/USDT | $1.14 | $4,224,671 | 16:57:15 29/03/2026 |
| 23 |  BITmarkets |
AXS/USDT | $1.14 | $4,190,453 | 17:00:16 29/03/2026 |
| 24 |  Azbit |
AXS/USDT | $1.14 | $4,071,335 | 16:54:07 29/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.14 | $3,836,135 | 16:57:15 29/03/2026 |
| 26 |  BTDUex |
AXS/USDT | $1.14 | $3,668,873 | 17:00:11 29/03/2026 |
| 27 |  EagleX |
AXS/USDT | $1.14 | $3,647,610 | 17:00:15 29/03/2026 |
| 28 |  Upbit |
AXS/KRW | $1.15 | $3,592,079 | 16:56:54 29/03/2026 |
| 29 |  Coinlocally |
AXS/USDT | $1.14 | $3,577,027 | 17:00:16 29/03/2026 |
| 30 |  EasiCoin |
AXS/USDT | $1.13 | $3,555,453 | 17:00:16 29/03/2026 |
| 31 |  Websea |
AXS/USDT | $1.14 | $3,462,054 | 16:57:16 29/03/2026 |
| 32 |  Toobit |
AXS/USDT | $1.14 | $3,333,870 | 16:57:16 29/03/2026 |
| 33 |  Millionero |
AXS/USDT | $1.14 | $2,877,058 | 17:00:21 29/03/2026 |
| 34 |  AstralX |
AXS/USDT | $1.14 | $2,786,283 | 16:57:12 29/03/2026 |
| 35 | Echobit |
AXS/USDT | $1.14 | $2,515,468 | 16:57:10 29/03/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.14 | $2,486,101 | 17:00:16 29/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.14 | $2,236,388 | 16:57:15 29/03/2026 |
| 38 | Binance |
AXS/USDT | $1.14 | $1,913,922 | 16:56:52 29/03/2026 |
| 39 | BiKing |
AXS/USDT | $1.14 | $1,911,106 | 17:00:08 29/03/2026 |
| 40 |  Bitunix |
AXS/USDT | $1.14 | $1,824,981 | 16:57:15 29/03/2026 |
| 41 |  MEXC |
AXS/USDT | $1.14 | $1,815,150 | 16:57:15 29/03/2026 |
| 42 |  Bitget |
AXS/USDT | $1.14 | $1,799,945 | 16:54:16 29/03/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.14 | $1,794,347 | 17:00:17 29/03/2026 |
| 44 |  KCEX |
AXS/USDT | $1.14 | $1,565,360 | 16:57:15 29/03/2026 |
| 45 |  YEX |
AXS/USDT | $1.14 | $1,538,788 | 17:00:12 29/03/2026 |
| 46 |  Pionex |
AXS/USDT | $1.14 | $1,463,618 | 16:57:10 29/03/2026 |
| 47 |  Gate |
AXS/USDT | $1.14 | $1,330,051 | 16:54:19 29/03/2026 |
| 48 |  Picol |
AXS/USDT | $1.14 | $1,289,673 | 17:00:07 29/03/2026 |
| 49 |  WhiteBIT |
AXS/USDT | $1.14 | $1,233,474 | 16:54:15 29/03/2026 |
| 50 |  Ourbit |
AXS/USDT | $1.14 | $1,203,504 | 16:57:16 29/03/2026 |
| 51 |  Bitbaby |
AXS/USDT | $1.14 | $1,156,227 | 16:57:16 29/03/2026 |
| 52 |  Grvt |
AXS/USDT | $1.14 | $1,151,098 | 17:00:16 29/03/2026 |
| 53 |  BlockFin |
AXS/USDT | $1.15 | $1,123,363 | 16:54:11 29/03/2026 |
| 54 |  CoinW |
AXS/USDT | $1.14 | $1,049,824 | 16:54:10 29/03/2026 |
| 55 | Websea |
AXS/USDT | $1.14 | $1,025,357 | 16:48:10 29/03/2026 |
| 56 |  Hyperliquid |
AXS/USD | $1.14 | $989,403 | 16:54:26 29/03/2026 |
| 57 | BTCC |
AXS/USDT | $1.14 | $960,179 | 16:57:10 29/03/2026 |
| 58 |  4E |
AXS/USDT | $1.14 | $946,060 | 17:00:13 29/03/2026 |
| 59 | EagleX |
AXS/USDT | $1.14 | $917,940 | 17:00:07 29/03/2026 |
| 60 | YUBIT |
AXS/USDT | $1.14 | $909,380 | 16:57:08 29/03/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,331 | 17:00:17 29/03/2026 |
| 62 |  Bibox |
AXS/USDT | $2.23 | $838,080 | 17:00:08 29/03/2026 |
| 63 |  Phemex |
AXS/USDT | $1.14 | $720,063 | 16:57:12 29/03/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $1.14 | $712,404 | 16:57:18 29/03/2026 |
| 65 | OrangeX |
AXS/USDT | $1.14 | $697,266 | 16:54:07 29/03/2026 |
| 66 |  CoinChief |
AXS/USDT | $1.14 | $693,819 | 17:00:12 29/03/2026 |
| 67 |  BloFin |
AXS/USDT | $1.14 | $670,695 | 16:57:10 29/03/2026 |
| 68 | Millionero |
AXS/USDT | $1.14 | $650,034 | 17:00:09 29/03/2026 |
| 69 |  BitGW Exchange |
AXS/USDT | $1.14 | $640,197 | 17:00:08 29/03/2026 |
| 70 |  UZX |
AXS/USDT | $1.14 | $638,620 | 16:54:10 29/03/2026 |
| 71 |  BitMart |
AXS/USDT | $1.14 | $618,379 | 16:57:09 29/03/2026 |
| 72 | MEXC |
AXS/USDT | $1.14 | $614,860 | 16:54:08 29/03/2026 |
| 73 | Phemex |
AXS/USDT | $1.14 | $594,547 | 16:57:16 29/03/2026 |
| 74 |  OKX |
AXS/USDT | $1.14 | $592,721 | 16:56:54 29/03/2026 |
| 75 |  Gems Trade |
AXS/USDT | $1.14 | $591,656 | 17:00:10 29/03/2026 |
| 76 |  MGBX |
AXS/USDT | $1.13 | $578,497 | 17:00:16 29/03/2026 |
| 77 |  HTX |
AXS/USDT | $1.14 | $572,228 | 16:59:54 29/03/2026 |
| 78 | FameEX |
AXS/USDT | $1.14 | $554,873 | 16:57:10 29/03/2026 |
| 79 |  Hotcoin |
AXS/USDT | $1.14 | $554,833 | 16:57:20 29/03/2026 |
| 80 |  XXKK |
AXS/USDT | $1.14 | $545,793 | 16:54:11 29/03/2026 |
| 81 |  Bitcastle |
AXS/USDT | $1.14 | $537,887 | 17:00:18 29/03/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.14 | $536,140 | 16:57:13 29/03/2026 |
| 83 |  ASTX |
AXS/USDT | $1.14 | $534,524 | 17:00:12 29/03/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.14 | $534,311 | 16:54:19 29/03/2026 |
| 85 | Bybit |
AXS/USDT | $1.14 | $517,430 | 16:54:11 29/03/2026 |
| 86 | LBank |
AXS/USDT | $1.14 | $452,718 | 16:57:11 29/03/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.14 | $405,091 | 16:57:07 29/03/2026 |
| 88 |  Tebbit |
AXS/USDT | $1.14 | $396,497 | 17:00:16 29/03/2026 |
| 89 | WhiteBIT |
AXS/USDT | $1.15 | $373,267 | 16:54:10 29/03/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.15 | $355,407 | 16:59:54 29/03/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.14 | $353,567 | 16:57:17 29/03/2026 |
| 92 |  Hibt |
AXS/USDT | $1.14 | $326,046 | 16:57:10 29/03/2026 |
| 93 | Binance |
AXS/TRY | $1.15 | $323,969 | 16:56:52 29/03/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.14 | $309,522 | 16:57:16 29/03/2026 |
| 95 | Pionex |
AXS/USDT | $1.14 | $280,866 | 16:57:16 29/03/2026 |
| 96 | Bitget |
AXS/USDT | $1.14 | $275,061 | 16:54:07 29/03/2026 |
| 97 |  AllinX |
AXS/USDT | $1.14 | $274,129 | 17:00:12 29/03/2026 |
| 98 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $258,661 | 16:59:53 29/03/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.14 | $253,407 | 16:57:10 29/03/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.14 | $251,426 | 17:00:11 29/03/2026 |
| 101 |  SuperEx |
AXS/USDT | $1.14 | $234,768 | 17:00:08 29/03/2026 |
| 102 |  BitTap |
AXS/USDT | $1.14 | $226,695 | 17:00:19 29/03/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.14 | $216,502 | 17:00:14 29/03/2026 |
| 104 |  Bitazza |
AXS/USDT | $1.14 | $213,625 | 17:00:08 29/03/2026 |
| 105 | Tapbit |
AXS/USDT | $1.14 | $209,130 | 16:57:10 29/03/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $1.14 | $208,874 | 16:56:59 29/03/2026 |
| 107 |  SunX |
AXS/USDT | $1.14 | $201,009 | 17:03:15 29/03/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.14 | $195,914 | 16:54:11 29/03/2026 |
| 109 |  EXMO |
AXS/USDT | $1.14 | $195,419 | 16:57:12 29/03/2026 |
| 110 | Toobit |
AXS/USDT | $1.14 | $194,953 | 16:57:09 29/03/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.15 | $192,644 | 16:57:11 29/03/2026 |
| 112 |  BingX |
AXS/USDT | $1.14 | $187,788 | 16:57:08 29/03/2026 |
| 113 |  BitKan |
AXS/USDT | $1.14 | $187,109 | 17:00:08 29/03/2026 |
| 114 | Bitunix |
AXS/USDT | $1.14 | $173,544 | 16:57:09 29/03/2026 |
| 115 | Zoomex |
AXS/USDT | $1.14 | $154,338 | 16:54:20 29/03/2026 |
| 116 | HTX |
AXS/USDT | $1.14 | $129,408 | 16:54:16 29/03/2026 |
| 117 | VOOX Exchange |
AXS/USDT | $1.14 | $123,906 | 16:57:11 29/03/2026 |
| 118 | DigiFinex |
AXS/USDT | $1.14 | $121,175 | 16:57:11 29/03/2026 |
| 119 |  Bitvavo |
AXS/EUR | $1.15 | $109,009 | 16:57:07 29/03/2026 |
| 120 | KTX |
AXS/USDT | $1.14 | $107,927 | 17:00:07 29/03/2026 |
| 121 |  GroveX |
AXS/USDT | $1.14 | $105,192 | 17:00:12 29/03/2026 |
| 122 |  LeveX |
AXS/USDT | $1.14 | $104,117 | 17:00:15 29/03/2026 |
| 123 | Gate |
AXS/USDT | $1.15 | $98,165.84 | 16:56:54 29/03/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $1.14 | $97,742.24 | 16:57:16 29/03/2026 |
| 125 |  HitBTC |
AXS/USDT | $1.14 | $97,735.03 | 16:57:10 29/03/2026 |
| 126 |  FMFW.io |
AXS/USD | $1.14 | $95,751.14 | 17:00:07 29/03/2026 |
| 127 |  PrimeXBT |
AXS/USDT | $1.14 | $91,906.40 | 17:00:15 29/03/2026 |
| 128 | BlockFin |
AXS/USDT | $1.14 | $91,591.59 | 16:54:15 29/03/2026 |
| 129 |  Paribu |
AXS/TRY | $1.14 | $91,475.13 | 16:55:53 29/03/2026 |
| 130 |  CoinTR |
AXS/TRY | $1.15 | $90,381.93 | 17:00:08 29/03/2026 |
| 131 |  TGEX |
AXS/USDT | $1.12 | $89,863.24 | 17:00:15 29/03/2026 |
| 132 |  BiFinance |
AXS/USDT | $1.14 | $86,111.49 | 16:54:14 29/03/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.14 | $81,128.61 | 16:57:13 29/03/2026 |
| 134 | Ourbit |
AXS/USDT | $1.14 | $80,783.60 | 16:57:07 29/03/2026 |
| 135 | Binance |
AXS/USDC | $1.14 | $76,378.18 | 16:56:52 29/03/2026 |
| 136 |  Lighter |
AXS/USDC | $1.14 | $74,590.34 | 16:57:15 29/03/2026 |
| 137 | Bitrue |
AXS/USDT | $1.14 | $74,343.52 | 16:57:09 29/03/2026 |
| 138 |  PointPay |
AXS/USDT | $1.14 | $72,554.56 | 16:45:12 29/03/2026 |
| 139 | EXMO |
AXS/USDC | $1.14 | $72,128.30 | 16:57:12 29/03/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.14 | $71,887.80 | 16:54:11 29/03/2026 |
| 141 | BVOX |
AXS/USDT | $1.14 | $68,321.25 | 16:57:13 29/03/2026 |
| 142 |  Dex-Trade |
AXS/USDT | $1.14 | $67,648.11 | 16:42:08 29/03/2026 |
| 143 | WHXEX |
AXS/USDT | $1.13 | $67,052.04 | 17:00:12 29/03/2026 |
| 144 | Koinbay |
AXS/USDT | $1.13 | $65,893.65 | 16:57:11 29/03/2026 |
| 145 | BloFin |
AXS/USDT | $1.14 | $65,777.96 | 16:54:16 29/03/2026 |
| 146 | WhiteBIT |
AXS/TRY | $1.15 | $65,072.82 | 16:54:10 29/03/2026 |
| 147 |  Katana |
AXS/WETH | $1.14 | $62,905.02 | 16:33:58 29/03/2026 |
| 148 |  Kraken |
AXS/USD | $1.14 | $61,831.72 | 16:59:53 29/03/2026 |
| 149 | KuCoin |
AXS/USDT | $1.14 | $61,738.85 | 16:56:53 29/03/2026 |
| 150 | KCEX |
AXS/USDT | $1.14 | $61,551.32 | 16:57:10 29/03/2026 |
| 151 |  Coinflare |
AXS/USDT | $1.14 | $59,877.96 | 17:00:15 29/03/2026 |
| 152 |  WOO X |
AXS/USDT | $1.14 | $59,377.84 | 16:57:15 29/03/2026 |
| 153 | Aivora Exchange |
AXS/USDT | $1.09 | $56,068.45 | 17:00:09 29/03/2026 |
| 154 | MEXC |
AXS/USDC | $1.14 | $54,296.84 | 16:54:08 29/03/2026 |
| 155 |  WEEX |
AXS/USDT | $1.14 | $52,636.10 | 16:57:10 29/03/2026 |
| 156 | CoinTR |
AXS/USDT | $1.14 | $52,464.81 | 17:00:08 29/03/2026 |
| 157 | Cofinex |
AXS/USDT | $1.14 | $52,441.99 | 17:00:12 29/03/2026 |
| 158 |  Aster |
AXS/USDT | $1.14 | $50,538.58 | 16:54:15 29/03/2026 |
| 159 |  BitDelta |
AXS/USDT | $1.14 | $44,491.64 | 17:00:11 29/03/2026 |
| 160 | BITmarkets |
AXS/USD | $1.14 | $43,015.86 | 17:00:08 29/03/2026 |
| 161 | B2Z Exchange |
AXS/USD | $1.14 | $43,015.55 | 17:00:09 29/03/2026 |
| 162 |  ZKE |
AXS/USDT | $1.13 | $40,230.53 | 17:00:09 29/03/2026 |
| 163 |  Nivex |
AXS/USDT | $1.14 | $34,192.67 | 17:00:09 29/03/2026 |
| 164 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $30,662.82 | 16:59:53 29/03/2026 |
| 165 | TGEX |
AXS/USDT | $1.13 | $26,237.28 | 17:00:09 29/03/2026 |
| 166 | BYDFi |
AXS/USDT | $1.14 | $22,426.86 | 17:00:15 29/03/2026 |
| 167 |  Bitfinex |
AXS/USDT | $1.13 | $21,895.52 | 16:57:15 29/03/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.15 | $19,847.16 | 16:57:09 29/03/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.14 | $19,083.13 | 17:00:07 29/03/2026 |
| 170 | MGBX |
AXS/USDT | $1.14 | $18,972.67 | 17:00:09 29/03/2026 |
| 171 | AscendEX |
AXS/USDT | $1.15 | $18,511.77 | 16:54:11 29/03/2026 |
| 172 |  ICRYPEX |
AXS/USDT | $1.16 | $18,014.55 | 17:00:12 29/03/2026 |
| 173 | Mandala Exchange |
AXS/BTC | $1.14 | $16,850.88 | 16:57:16 29/03/2026 |
| 174 | HitBTC |
AXS/BTC | $1.14 | $16,849.64 | 16:57:10 29/03/2026 |
| 175 | FMFW.io |
AXS/BTC | $1.14 | $16,843.87 | 17:00:07 29/03/2026 |
| 176 |  Qmall Exchange |
AXS/USDT | $1.14 | $16,035.11 | 17:00:16 29/03/2026 |
| 177 |  Niza.io |
AXS/USD | $1.14 | $15,646.12 | 16:57:09 29/03/2026 |
| 178 |  BitMEX |
AXS/USD | $1.13 | $15,376.25 | 16:57:18 29/03/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.14 | $15,276.00 | 16:57:11 29/03/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.14 | $14,392.91 | 17:00:09 29/03/2026 |
| 181 | BITmarkets |
AXS/USDT | $1.14 | $14,383.49 | 17:00:08 29/03/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.14 | $14,322.34 | 16:59:53 29/03/2026 |
| 183 | BTSE |
AXS/USDT | $1.14 | $14,202.07 | 16:45:07 29/03/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $13,067.19 | 17:00:16 29/03/2026 |
| 185 | Binance |
AXS/BTC | $1.14 | $11,071.74 | 16:56:52 29/03/2026 |
| 186 | LeveX |
AXS/USDT | $1.14 | $10,958.16 | 17:00:08 29/03/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.14 | $9,858.09 | 17:00:21 29/03/2026 |
| 188 |  SunX |
AXS/USDT | $1.14 | $9,590.38 | 17:00:18 29/03/2026 |
| 189 |  Bit2Me |
AXS/EUR | $1.15 | $9,299.59 | 16:57:10 29/03/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.14 | $9,041.58 | 17:00:12 29/03/2026 |
| 191 | ASTX |
AXS/USDT | $1.14 | $8,384.04 | 17:00:16 29/03/2026 |
| 192 |  BigONE |
AXS/USDT | $1.14 | $7,986.81 | 16:57:10 29/03/2026 |
| 193 |  XBO.com |
AXS/USDT | $1.14 | $7,478.66 | 16:54:11 29/03/2026 |
| 194 |  NexDAX |
AXS/USDT | $1.15 | $7,300.33 | 16:54:13 29/03/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.15 | $6,437.66 | 17:00:07 29/03/2026 |
| 196 |  Coins.ph |
AXS/PHP | $1.10 | $6,362.09 | 16:57:18 29/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.14 | $5,683.46 | 16:57:08 29/03/2026 |
| 198 |  Kanga Exchange |
AXS/USDC | $1.14 | $5,425.21 | 16:54:11 29/03/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.14 | $5,061.53 | 16:57:11 29/03/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.14 | $4,943.65 | 16:57:10 29/03/2026 |
| 201 |  TRIV |
AXS/IDR | $1.14 | $4,209.97 | 17:00:15 29/03/2026 |
| 202 | TRIV |
AXS/USDT | $1.14 | $4,209.95 | 17:00:15 29/03/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.14 | $3,987.01 | 17:00:09 29/03/2026 |
| 204 |  LATOKEN |
AXS/USDT | $1.14 | $3,946.64 | 16:57:09 29/03/2026 |
| 205 | Kraken |
AXS/EUR | $1.15 | $3,440.35 | 16:59:24 29/03/2026 |
| 206 |  CoinUp.io |
AXS/USDT | $1.14 | $3,378.61 | 16:57:14 29/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $3,318.68 | 16:19:30 29/03/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.14 | $3,134.43 | 17:00:09 29/03/2026 |
| 209 | OKX |
AXS/TRY | $1.14 | $2,868.80 | 16:56:54 29/03/2026 |
| 210 |  Bitkub |
AXS/THB | $1.16 | $2,844.59 | 16:54:11 29/03/2026 |
| 211 |  Bitso |
AXS/USD | $1.13 | $2,130.50 | 16:59:53 29/03/2026 |
| 212 |  Paradex |
AXS/USD | $1.14 | $1,865.92 | 17:03:15 29/03/2026 |
| 213 |  Orderly |
AXS/USDC | $1.14 | $1,814.21 | 17:03:16 29/03/2026 |
| 214 | Kanga Exchange |
AXS/USDT | $1.14 | $1,500.37 | 16:54:11 29/03/2026 |
| 215 | CoinDCX |
AXS/USDT | $1.14 | $1,228.96 | 17:00:07 29/03/2026 |
| 216 | Katana |
USDC/AXS | $1.00 | $1,212.90 | 16:07:37 29/03/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.14 | $1,130.06 | 17:00:37 29/03/2026 |
| 218 |  Coinone |
AXS/KRW | $1.13 | $1,040.58 | 16:59:53 29/03/2026 |
| 219 |  Tokocrypto |
AXS/USDT | $1.14 | $1,030.83 | 16:57:11 29/03/2026 |
| 220 |  Bitstamp by Robinhood |
AXS/EUR | $1.17 | $996.22 | 16:59:23 29/03/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.14 | $965.18 | 15:54:18 29/03/2026 |
| 222 |  Indodax |
AXS/IDR | $1.21 | $953.95 | 16:59:54 29/03/2026 |
| 223 |  Bitcoiva |
AXS/INR | $1.14 | $940.88 | 17:00:12 29/03/2026 |
| 224 | B2Z Exchange |
AXS/USDC | $1.14 | $836.71 | 17:00:09 29/03/2026 |
| 225 | BITmarkets |
AXS/USDC | $1.14 | $836.70 | 17:00:08 29/03/2026 |
| 226 | Niza.io |
AXS/EUR | $1.15 | $733.93 | 16:57:09 29/03/2026 |
| 227 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 228 | OKX |
AXS/EUR | $1.15 | $571.05 | 16:56:54 29/03/2026 |
| 229 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $559.56 | 16:36:47 29/03/2026 |
| 230 |  Flipster |
AXS/USDT | $1.14 | $526.02 | 17:00:17 29/03/2026 |
| 231 |  Remitano |
AXS/USDT | $1.14 | $444.46 | 17:00:19 29/03/2026 |
| 232 | OKX |
AXS/USD | $1.15 | $352.08 | 16:56:54 29/03/2026 |
| 233 |  Young Platform |
AXS/EUR | $1.15 | $296.16 | 17:00:20 29/03/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $235.41 | 14:19:12 29/03/2026 |
| 235 | Upbit |
AXS/BTC | $1.15 | $229.97 | 16:56:54 29/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $173.64 | 16:36:23 29/03/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.14 | $153.13 | 17:00:07 29/03/2026 |
| 238 |  Alita Finance |
AXS/WBNB | $1.14 | $143.30 | 14:19:12 29/03/2026 |
| 239 |  WazirX |
AXS/INR | $1.15 | $123.90 | 17:00:12 29/03/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.14 | $109.28 | 14:19:24 29/03/2026 |
| 241 | Bitazza |
AXS/THB | $1.14 | $78.23 | 17:00:08 29/03/2026 |
| 242 |  BabySwap |
USDT/AXS | $1.0000 | $65.87 | 16:38:19 29/03/2026 |
| 243 | Crypto.com Exchange |
AXS/USD | $1.15 | $50.75 | 16:54:17 29/03/2026 |
| 244 | Bitcoiva |
AXS/USDT | $1.14 | $36.78 | 17:00:12 29/03/2026 |
| 245 | HitBTC |
AXS/USDC | $1.14 | $28.07 | 16:57:10 29/03/2026 |
| 246 | FMFW.io |
AXS/USDC | $1.14 | $28.06 | 17:00:07 29/03/2026 |
| 247 |  CEX.IO |
AXS/USD | $1.14 | $22.91 | 16:54:08 29/03/2026 |
| 248 |  ZebPay |
AXS/INR | $1.17 | $20.63 | 17:00:09 29/03/2026 |
| 249 | CEX.IO |
AXS/EUR | $1.15 | $18.12 | 16:54:08 29/03/2026 |
| 250 | CEX.IO |
AXS/USDT | $1.14 | $16.52 | 16:54:08 29/03/2026 |
| 251 |  ChangeNOW |
AXS/BTC | $1.17 | $15.00 | 17:00:13 29/03/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.70 | $10.13 | 16:57:11 29/03/2026 |
| 253 | Katana |
AXS/SLP | $1.14 | $9.59 | 14:07:52 29/03/2026 |
| 254 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.18 | $1.18 | 17:00:08 29/03/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.4116 | 15:21:35 29/03/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.06 | $0 | 16:59:53 29/03/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 16:59:23 29/03/2026 |
| 259 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 16:57:08 29/03/2026 |
| 260 | BitMEX |
AXS/USDT | $1.23 | $0 | 16:57:11 29/03/2026 |
| 261 |  Korbit |
AXS/KRW | $1.12 | $0 | 16:54:07 29/03/2026 |
| 262 | OKX |
AXS/USDC | $1.13 | $0 | 16:56:54 29/03/2026 |
| 263 | ZebPay |
AXS/USDT | $1.17 | $0 | 17:00:09 29/03/2026 |
| 264 | WazirX |
AXS/USDT | $1.08 | $0 | 17:00:12 29/03/2026 |
| 265 |  NovaDAX |
AXS/BRL | $1.08 | $0 | 16:54:07 29/03/2026 |
| 266 |  CoinJar |
AXS/AUD | $1.17 | $0 | 17:00:26 29/03/2026 |
| 267 | CoinJar |
AXS/GBP | $1.12 | $0 | 17:00:26 29/03/2026 |
| 268 | CoinJar |
AXS/USD | $1.10 | $0 | 17:00:26 29/03/2026 |
| 269 | CoinJar |
AXS/USDC | $1.17 | $0 | 17:00:26 29/03/2026 |
| 270 | Tokocrypto |
AXS/BTC | $1.14 | $0 | 16:57:11 29/03/2026 |
| 271 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 16:57:11 29/03/2026 |
| 272 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 17:00:13 29/03/2026 |
| 273 | Qmall Exchange |
AXS/ETH | $1.55 | $0 | 17:00:16 29/03/2026 |
| 274 |  Giottus |
AXS/INR | $1.16 | $0 | 16:42:10 29/03/2026 |
| 275 | Giottus |
AXS/USDT | $8.14 | $0 | 16:42:10 29/03/2026 |
| 276 |  Ndax |
AXS/CAD | $1.12 | $0 | 17:00:07 29/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.15 | $0 | 16:54:07 29/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.14 | $0 | 17:00:10 29/03/2026 |
| 279 |  Dzengi.com |
AXS/USD | $1.11 | $0 | 16:57:07 29/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.14 | $0 | 17:03:45 29/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.14 | $0 | 17:00:46 29/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,134,664 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.