Axie Infinity AXS
Xếp hạng #182
10:13:00 09/01/2026
Giá Axie Infinity (AXS)
$0.9495 -0.39%
0.00001042 BTC
25,351 VND
Thấp: $0.9132
Cao: $0.9594
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9440 | $29,949,636 | 10:00:15 09/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9430 | $26,482,626 | 10:00:17 09/01/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,974,114 | 09:42:15 09/01/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $0.9429 | $21,205,824 | 10:00:17 09/01/2026 |
| 5 |  LBank |
AXS/USDT | $0.9430 | $11,874,450 | 09:57:15 09/01/2026 |
| 6 |  Top.one |
AXS/USDT | $0.9430 | $11,516,109 | 10:03:16 09/01/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9420 | $9,773,963 | 09:57:15 09/01/2026 |
| 8 |  Binance |
AXS/USDT | $0.9440 | $9,363,016 | 09:54:16 09/01/2026 |
| 9 |  Zedcex Exchange |
AXS/USDT | $0.9430 | $8,415,238 | 10:00:15 09/01/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9440 | $8,173,973 | 09:54:15 09/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $0.9430 | $7,378,862 | 09:57:16 09/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $0.9430 | $7,378,862 | 09:57:16 09/01/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9494 | $7,039,311 | 09:57:15 09/01/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9430 | $5,676,154 | 09:57:16 09/01/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9440 | $4,826,818 | 09:54:15 09/01/2026 |
| 16 |  NovaEx |
AXS/USDT | $0.9440 | $4,548,231 | 10:00:16 09/01/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9430 | $3,705,858 | 10:00:18 09/01/2026 |
| 18 |  OneEx |
AXS/USDT | $0.9450 | $3,412,728 | 10:00:15 09/01/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9436 | $3,367,125 | 09:54:16 09/01/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9492 | $3,279,755 | 09:45:15 09/01/2026 |
| 21 |  CoinW |
AXS/USDT | $0.9450 | $3,151,785 | 09:57:16 09/01/2026 |
| 22 |  Millionero |
AXS/USDT | $0.9444 | $2,901,854 | 09:54:15 09/01/2026 |
| 23 |  Bitcoiva |
AXS/USDT | $0.9450 | $2,741,973 | 10:00:10 09/01/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9419 | $2,625,435 | 10:00:16 09/01/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9442 | $2,582,154 | 09:51:17 09/01/2026 |
| 26 | Echobit |
AXS/USDT | $0.9440 | $2,495,395 | 10:00:10 09/01/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9400 | $2,246,853 | 09:57:15 09/01/2026 |
| 28 |  BloFin |
AXS/USDT | $0.9440 | $2,234,610 | 09:57:12 09/01/2026 |
| 29 |  OKX |
AXS/USDT | $0.9444 | $2,196,216 | 09:55:48 09/01/2026 |
| 30 |  Ourbit |
AXS/USDT | $0.9430 | $2,161,278 | 09:57:16 09/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $0.9430 | $2,061,597 | 10:00:16 09/01/2026 |
| 32 |  Websea |
AXS/USDT | $0.9450 | $1,882,494 | 10:00:17 09/01/2026 |
| 33 | Binance |
AXS/USDT | $0.9450 | $1,433,426 | 09:56:42 09/01/2026 |
| 34 |  BTDUex |
AXS/USDT | $0.9447 | $1,431,871 | 10:00:12 09/01/2026 |
| 35 | BiKing |
AXS/USDT | $0.9450 | $1,394,816 | 10:00:15 09/01/2026 |
| 36 |  YEX |
AXS/USDT | $0.9440 | $1,273,451 | 10:00:11 09/01/2026 |
| 37 |  Toobit |
AXS/USDT | $0.9450 | $1,164,119 | 09:57:16 09/01/2026 |
| 38 |  Pionex |
AXS/USDT | $0.9439 | $1,149,369 | 09:57:09 09/01/2026 |
| 39 |  Zoomex |
AXS/USDT | $0.9431 | $1,007,195 | 09:57:16 09/01/2026 |
| 40 |  Picol |
AXS/USDT | $0.9450 | $985,771 | 10:00:07 09/01/2026 |
| 41 |  YUBIT |
AXS/USDT | $0.9430 | $983,672 | 09:57:15 09/01/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9440 | $943,176 | 09:57:16 09/01/2026 |
| 43 |  EagleX |
AXS/USDT | $0.9420 | $924,354 | 10:00:15 09/01/2026 |
| 44 | CoinW |
AXS/USDT | $0.9473 | $877,888 | 09:48:09 09/01/2026 |
| 45 |  Bibox |
AXS/USDT | $2.23 | $837,755 | 10:00:09 09/01/2026 |
| 46 | YUBIT |
AXS/USDT | $0.9439 | $764,548 | 09:57:09 09/01/2026 |
| 47 |  KCEX |
AXS/USDT | $0.9440 | $762,913 | 09:57:15 09/01/2026 |
| 48 | Websea |
AXS/USDT | $0.9450 | $753,741 | 09:54:08 09/01/2026 |
| 49 | EagleX |
AXS/USDT | $0.9440 | $747,548 | 10:00:11 09/01/2026 |
| 50 |  4E |
AXS/USDT | $0.9450 | $733,397 | 09:54:16 09/01/2026 |
| 51 |  Hotcoin |
AXS/USDT | $0.9450 | $724,908 | 09:58:13 09/01/2026 |
| 52 |  BTCC |
AXS/USDT | $0.9460 | $724,248 | 09:57:15 09/01/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9419 | $704,851 | 09:57:12 09/01/2026 |
| 54 |  CoinCatch |
AXS/USDT | $0.9410 | $700,793 | 10:03:16 09/01/2026 |
| 55 | Hotcoin |
AXS/USDT | $0.9420 | $686,904 | 09:57:20 09/01/2026 |
| 56 |  Aivora Exchange |
AXS/USDT | $0.9439 | $669,225 | 10:00:16 09/01/2026 |
| 57 |  BitbabyExchange |
AXS/USDT | $0.9440 | $662,166 | 09:54:16 09/01/2026 |
| 58 |  CRMClick |
AXS/USDT | $0.9441 | $631,343 | 09:57:11 09/01/2026 |
| 59 |  HTX |
AXS/USDT | $0.9439 | $620,494 | 09:59:55 09/01/2026 |
| 60 |  BitMart |
AXS/USDT | $0.9445 | $619,382 | 09:57:12 09/01/2026 |
| 61 |  Bitcastle |
AXS/USDT | $0.9430 | $581,283 | 10:00:20 09/01/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9450 | $569,713 | 09:54:15 09/01/2026 |
| 63 |  KuCoin |
AXS/USDT | $0.9450 | $552,940 | 09:54:19 09/01/2026 |
| 64 |  MEXC |
AXS/USDT | $0.9486 | $538,988 | 09:39:07 09/01/2026 |
| 65 | Millionero |
AXS/USDT | $0.9448 | $531,783 | 09:54:11 09/01/2026 |
| 66 |  UZX |
AXS/USDT | $0.9460 | $531,676 | 09:54:12 09/01/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9450 | $516,875 | 09:54:12 09/01/2026 |
| 68 |  BTSE |
AXS/USDT | $0.9433 | $509,988 | 09:57:15 09/01/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9430 | $509,194 | 09:57:16 09/01/2026 |
| 70 | Phemex |
AXS/USDT | $0.9430 | $506,747 | 09:57:16 09/01/2026 |
| 71 | TruBit Pro Exchange |
AXS/USDT | $0.9440 | $498,467 | 10:00:11 09/01/2026 |
| 72 |  B2Z Exchange |
AXS/USDT | $0.9450 | $493,474 | 10:00:10 09/01/2026 |
| 73 |  BITmarkets |
AXS/USDT | $0.9450 | $493,374 | 10:00:10 09/01/2026 |
| 74 | BTSE |
AXS/USDT | $0.9439 | $492,339 | 09:57:11 09/01/2026 |
| 75 | B2Z Exchange |
AXS/USD | $0.9447 | $486,325 | 10:00:15 09/01/2026 |
| 76 | BITmarkets |
AXS/USDT | $0.9443 | $486,116 | 10:00:16 09/01/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9440 | $448,599 | 10:00:17 09/01/2026 |
| 78 |  AstralX |
AXS/USDT | $0.9450 | $425,196 | 10:00:16 09/01/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9450 | $401,632 | 09:57:12 09/01/2026 |
| 80 |  FameEX |
AXS/USDT | $0.9449 | $390,861 | 09:57:08 09/01/2026 |
| 81 | Bybit |
AXS/USDT | $0.9450 | $386,409 | 09:54:08 09/01/2026 |
| 82 |  GroveX |
AXS/USDT | $0.9480 | $372,596 | 09:54:12 09/01/2026 |
| 83 |  XXKK |
AXS/USDT | $0.9451 | $370,307 | 09:54:11 09/01/2026 |
| 84 |  VOOX Exchange |
AXS/USDT | $0.9440 | $347,591 | 09:57:18 09/01/2026 |
| 85 |  CEEX exchange |
AXS/USDT | $0.9390 | $323,949 | 10:00:11 09/01/2026 |
| 86 |  Upbit |
AXS/KRW | $0.9520 | $322,201 | 09:56:53 09/01/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.9450 | $309,274 | 10:00:07 09/01/2026 |
| 88 | LBank |
AXS/USDT | $0.9450 | $305,655 | 09:57:11 09/01/2026 |
| 89 | B2Z Exchange |
AXS/USD | $0.9452 | $290,348 | 10:00:10 09/01/2026 |
| 90 | BITmarkets |
AXS/USD | $0.9452 | $290,348 | 10:00:10 09/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $0.9430 | $261,827 | 10:00:10 09/01/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9449 | $242,658 | 09:57:10 09/01/2026 |
| 93 |  Bitazza |
AXS/USDT | $0.9480 | $240,277 | 10:00:12 09/01/2026 |
| 94 | Ourbit |
AXS/USDT | $0.9449 | $220,659 | 09:57:08 09/01/2026 |
| 95 | Tapbit |
AXS/USDT | $0.9440 | $220,285 | 09:57:10 09/01/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.9440 | $212,729 | 10:00:09 09/01/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9450 | $212,223 | 10:00:12 09/01/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $0.9440 | $203,649 | 10:00:11 09/01/2026 |
| 99 |  EXMO |
AXS/USDT | $0.9451 | $203,574 | 09:54:07 09/01/2026 |
| 100 |  BiFinance |
AXS/USDT | $0.9449 | $189,970 | 09:57:12 09/01/2026 |
| 101 |  Gate |
AXS/USDT | $0.9450 | $189,408 | 09:54:19 09/01/2026 |
| 102 | WhiteBIT |
AXS/USDT | $0.9433 | $188,689 | 09:57:12 09/01/2026 |
| 103 | Darkex Exchange |
AXS/USDT | $0.9440 | $188,229 | 10:00:10 09/01/2026 |
| 104 | Biconomy.com |
AXS/USDT | $0.9450 | $187,608 | 09:54:07 09/01/2026 |
| 105 |  BingX |
AXS/USDT | $0.9481 | $187,100 | 09:42:09 09/01/2026 |
| 106 | KCEX |
AXS/USDT | $0.9439 | $181,276 | 09:57:10 09/01/2026 |
| 107 |  CoinChief |
AXS/USDT | $0.9446 | $178,933 | 10:00:12 09/01/2026 |
| 108 | Gate |
AXS/USDT | $0.9461 | $160,416 | 09:56:24 09/01/2026 |
| 109 | OKX |
AXS/USDT | $0.9450 | $155,303 | 09:56:54 09/01/2026 |
| 110 |  Gems Trade |
AXS/USDT | $0.9451 | $154,137 | 10:00:14 09/01/2026 |
| 111 | Zoomex |
AXS/USDT | $0.9450 | $153,395 | 09:57:11 09/01/2026 |
| 112 | Toobit |
AXS/USDT | $0.9459 | $147,460 | 09:57:10 09/01/2026 |
| 113 |  All InX |
AXS/USDT | $0.9440 | $136,297 | 10:00:12 09/01/2026 |
| 114 | Bitunix |
AXS/USDT | $0.9449 | $127,727 | 09:57:08 09/01/2026 |
| 115 | DigiFinex |
AXS/USDT | $0.9451 | $119,102 | 09:54:07 09/01/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $0.9449 | $99,875.68 | 09:57:09 09/01/2026 |
| 117 | BitbabyExchange |
AXS/USDT | $0.9440 | $80,757.28 | 10:00:16 09/01/2026 |
| 118 | BlockFin |
AXS/USDT | $0.9452 | $80,554.98 | 09:51:15 09/01/2026 |
| 119 |  Dex-Trade |
AXS/USDT | $0.9439 | $76,631.70 | 09:57:08 09/01/2026 |
| 120 |  SpireX |
AXS/USDT | $0.9491 | $75,914.79 | 08:57:12 08/01/2026 |
| 121 | EXMO |
AXS/USDC | $0.9463 | $75,730.30 | 09:54:07 09/01/2026 |
| 122 |  FMFW.io |
AXS/USD | $0.9449 | $75,065.28 | 09:54:07 09/01/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $0.9443 | $74,963.72 | 10:00:19 09/01/2026 |
| 124 |  HitBTC |
AXS/USDT | $0.9442 | $74,946.71 | 10:00:07 09/01/2026 |
| 125 | HTX |
AXS/USDT | $0.9425 | $72,690.49 | 09:54:25 09/01/2026 |
| 126 | CRMClick |
AXS/USDT | $0.9413 | $72,218.50 | 09:57:15 09/01/2026 |
| 127 |  UEEx |
AXS/USDT | $0.9390 | $71,373.19 | 10:00:10 09/01/2026 |
| 128 | Aivora Exchange |
AXS/USDT | $0.9450 | $71,079.03 | 10:00:14 09/01/2026 |
| 129 | Binance |
AXS/USDC | $0.9457 | $70,898.30 | 09:56:54 09/01/2026 |
| 130 |  Coinbase Exchange |
AXS/USD | $0.9460 | $70,006.29 | 09:56:58 09/01/2026 |
| 131 | BVOX |
AXS/USDT | $0.9471 | $69,197.68 | 09:45:10 09/01/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.9450 | $68,157.13 | 09:54:23 09/01/2026 |
| 133 | WhiteBIT |
AXS/TRY | $0.9432 | $66,804.93 | 09:57:12 09/01/2026 |
| 134 | Koinbay |
AXS/USDT | $0.9491 | $63,760.76 | 09:42:09 09/01/2026 |
| 135 | Pionex |
AXS/USDT | $0.9430 | $61,801.46 | 09:57:16 09/01/2026 |
| 136 |  LeveX |
AXS/USDT | $0.9439 | $58,902.47 | 10:00:16 09/01/2026 |
| 137 | MEXC |
AXS/USDC | $0.9490 | $56,783.49 | 09:39:07 09/01/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9482 | $55,639.32 | 09:43:53 09/01/2026 |
| 139 | Bitrue |
AXS/USDT | $0.9444 | $54,904.46 | 09:57:10 09/01/2026 |
| 140 | CZR Exchange |
AXS/USDT | $0.9390 | $54,571.97 | 10:00:12 09/01/2026 |
| 141 | Zedxion Exchange |
AXS/USDT | $0.9390 | $54,571.14 | 10:00:12 09/01/2026 |
| 142 |  CoinEx |
AXS/USDT | $0.9447 | $54,038.78 | 09:59:23 09/01/2026 |
| 143 |  BigONE |
AXS/USDT | $0.9436 | $51,488.28 | 09:51:15 09/01/2026 |
| 144 |  PrimeXBT |
AXS/USDT | $0.9440 | $49,524.45 | 10:00:16 09/01/2026 |
| 145 |  BitDelta |
AXS/USDT | $0.9389 | $45,431.54 | 09:57:08 09/01/2026 |
| 146 | BloFin |
AXS/USDT | $0.9440 | $44,955.65 | 09:57:16 09/01/2026 |
| 147 |  Katana |
AXS/WETH | $0.9491 | $43,340.59 | 09:55:04 09/01/2026 |
| 148 |  PointPay |
AXS/USDT | $0.9449 | $36,195.96 | 09:57:08 09/01/2026 |
| 149 |  Katana v3 |
AXS/RON | $0.9452 | $35,052.70 | 10:01:25 09/01/2026 |
| 150 |  TGEX |
AXS/USDT | $0.9430 | $34,288.71 | 10:00:15 09/01/2026 |
| 151 |  ZKE |
AXS/USDT | $0.9390 | $32,742.68 | 10:00:15 09/01/2026 |
| 152 |  Coinflare |
AXS/USDT | $0.9430 | $32,097.12 | 10:00:15 09/01/2026 |
| 153 | B2Z Exchange |
AXS/USDC | $0.9452 | $30,933.17 | 10:00:10 09/01/2026 |
| 154 | BITmarkets |
AXS/USDC | $0.9452 | $30,933.17 | 10:00:10 09/01/2026 |
| 155 |  Paribu |
AXS/TRY | $0.9443 | $28,982.51 | 09:59:24 09/01/2026 |
| 156 |  Bitvavo |
AXS/EUR | $0.9392 | $28,199.68 | 09:57:08 09/01/2026 |
| 157 |  ONUS Pro |
AXS/VNDC | $0.9444 | $27,735.44 | 09:57:15 09/01/2026 |
| 158 | Binance |
AXS/TRY | $0.9362 | $26,168.89 | 09:56:54 09/01/2026 |
| 159 |  Nivex |
AXS/USDT | $0.9450 | $25,566.22 | 10:00:12 09/01/2026 |
| 160 | Katana |
AXS/RON | $0.9463 | $24,848.37 | 09:58:40 09/01/2026 |
| 161 |  Binance TR |
AXS/TRY | $0.9362 | $24,712.02 | 09:57:08 09/01/2026 |
| 162 |  Bithumb |
AXS/KRW | $0.9577 | $19,540.32 | 09:59:54 09/01/2026 |
| 163 |  Kraken |
AXS/USD | $0.9500 | $19,377.85 | 09:59:55 09/01/2026 |
| 164 |  SuperEx |
AXS/USDT | $0.9470 | $18,870.92 | 10:00:13 09/01/2026 |
| 165 |  Azbit |
AXS/USDT | $0.9449 | $17,656.01 | 09:57:07 09/01/2026 |
| 166 |  Cryptomus |
AXS/USDT | $0.9460 | $16,642.74 | 09:54:07 09/01/2026 |
| 167 |  BitMEX |
AXS/USD | $0.9387 | $15,574.84 | 09:57:15 09/01/2026 |
| 168 | Binance |
AXS/BTC | $0.9459 | $15,335.28 | 09:56:54 09/01/2026 |
| 169 |  Bitkub |
AXS/THB | $1.13 | $14,950.52 | 09:54:08 09/01/2026 |
| 170 | BTCC |
AXS/USDT | $0.9449 | $14,719.05 | 09:57:10 09/01/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $0.9590 | $13,594.03 | 10:00:09 09/01/2026 |
| 172 |  Coinbase International Exchange |
AXS/USDC | $0.9508 | $13,422.58 | 10:00:15 09/01/2026 |
| 173 | LeveX |
AXS/USDT | $0.9440 | $12,389.12 | 10:00:11 09/01/2026 |
| 174 |  Bitget |
AXS/USDT | $0.9460 | $11,664.72 | 09:54:11 09/01/2026 |
| 175 | BYDFi |
AXS/USDT | $0.9420 | $11,371.23 | 10:00:17 09/01/2026 |
| 176 |  Globe Derivative Exchange |
AXS/USD | $0.9445 | $10,949.20 | 10:00:17 09/01/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $0.9440 | $10,715.77 | 10:00:17 09/01/2026 |
| 178 | FMFW.io |
AXS/BTC | $0.9468 | $10,354.27 | 09:54:07 09/01/2026 |
| 179 | HitBTC |
AXS/BTC | $0.9436 | $10,352.17 | 10:00:07 09/01/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $0.9449 | $10,340.96 | 10:00:19 09/01/2026 |
| 181 | TGEX |
AXS/USDT | $0.9440 | $9,014.23 | 10:00:07 09/01/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9488 | $8,457.01 | 09:59:53 09/01/2026 |
| 183 |  Bitso |
AXS/USD | $0.9520 | $6,894.27 | 09:59:53 09/01/2026 |
| 184 | BtcTurk | Kripto |
AXS/USDT | $0.9490 | $6,787.93 | 09:54:23 09/01/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9488 | $6,509.03 | 09:52:40 09/01/2026 |
| 186 |  XBO.com |
AXS/USDT | $0.9439 | $6,305.09 | 09:57:09 09/01/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9500 | $6,290.38 | 09:57:07 09/01/2026 |
| 188 |  Tothemoon |
AXS/USDT | $0.9439 | $5,815.29 | 09:57:09 09/01/2026 |
| 189 |  CoinUp.io |
AXS/USDT | $0.9471 | $5,569.81 | 09:48:10 09/01/2026 |
| 190 |  Kanga Exchange |
AXS/USDC | $0.9437 | $5,336.63 | 10:00:11 09/01/2026 |
| 191 |  Niza.io |
AXS/USD | $0.9500 | $4,821.12 | 09:54:07 09/01/2026 |
| 192 |  Koinpark |
AXS/USDT | $0.9450 | $4,411.86 | 09:54:07 09/01/2026 |
| 193 |  Tebbit |
AXS/USDT | $0.9430 | $3,977.19 | 10:00:16 09/01/2026 |
| 194 | Kraken |
AXS/EUR | $0.9451 | $3,872.48 | 09:59:25 09/01/2026 |
| 195 |  WEEX |
AXS/USDT | $0.9449 | $3,745.89 | 09:57:09 09/01/2026 |
| 196 |  BlueBit |
AXS/USDT | $0.9450 | $3,411.56 | 10:00:21 09/01/2026 |
| 197 | AscendEX |
AXS/USDT | $0.9389 | $3,327.56 | 09:57:07 09/01/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $0.9430 | $2,961.73 | 10:03:17 09/01/2026 |
| 199 |  Dzengi.com |
AXS/USD | $0.9200 | $2,766.62 | 10:00:11 09/01/2026 |
| 200 |  Coins.ph |
AXS/PHP | $0.9476 | $2,630.56 | 10:00:08 09/01/2026 |
| 201 | Binance |
AXS/ETH | $0.9415 | $2,540.78 | 09:56:42 09/01/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $0.9449 | $2,298.06 | 09:57:08 09/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9497 | $2,225.40 | 09:45:03 09/01/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $1,767.11 | 09:59:53 09/01/2026 |
| 205 |  LATOKEN |
AXS/USDT | $1.32 | $1,729.01 | 09:54:11 09/01/2026 |
| 206 |  TRIV |
AXS/IDR | $0.9481 | $1,689.55 | 10:00:21 09/01/2026 |
| 207 | TRIV |
AXS/USDT | $0.9450 | $1,689.48 | 10:00:21 09/01/2026 |
| 208 |  Bitlo |
AXS/TRY | $0.9462 | $1,629.44 | 09:57:11 09/01/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $0.9519 | $1,576.70 | 09:57:07 09/01/2026 |
| 210 | Katana |
USDC/AXS | $1.00 | $1,557.36 | 09:57:04 09/01/2026 |
| 211 | PointPay |
AXS/USDC | $0.9457 | $1,240.19 | 09:57:08 09/01/2026 |
| 212 |  WOO X |
AXS/USDT | $0.9450 | $1,200.05 | 09:54:15 09/01/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9562 | $1,170.23 | 06:57:11 09/01/2026 |
| 214 | Niza.io |
AXS/EUR | $0.9451 | $950.66 | 09:54:07 09/01/2026 |
| 215 | Kanga Exchange |
AXS/USDT | $0.9390 | $891.09 | 10:00:11 09/01/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $0.9521 | $803.89 | 09:57:17 09/01/2026 |
| 217 |  Indodax |
AXS/IDR | $0.9486 | $780.58 | 09:59:53 09/01/2026 |
| 218 |  CoinDCX |
AXS/INR | $0.9339 | $777.83 | 09:54:16 09/01/2026 |
| 219 |  ApeSwap (BSC) |
AXS/WBNB | $0.9636 | $668.79 | 09:44:59 09/01/2026 |
| 220 |  Bitbank |
AXS/JPY | $0.9399 | $452.42 | 09:57:10 09/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9526 | $406.07 | 07:18:11 09/01/2026 |
| 222 |  Young Platform |
AXS/EUR | $0.9463 | $395.82 | 09:54:07 09/01/2026 |
| 223 |  Bitfinex |
AXS/USDT | $0.9094 | $363.77 | 09:57:15 09/01/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.9495 | $353.20 | 09:51:50 09/01/2026 |
| 225 |  Foxbit |
AXS/BRL | $0.9506 | $275.30 | 10:00:09 09/01/2026 |
| 226 | Qmall Exchange |
AXS/ETH | $0.9419 | $274.99 | 10:00:17 09/01/2026 |
| 227 |  Flipster |
AXS/USDT | $0.9440 | $256.32 | 10:00:17 09/01/2026 |
| 228 | Katana v3 |
AXS/SLP | $0.9430 | $248.90 | 09:28:13 09/01/2026 |
| 229 | CoinDCX |
AXS/USDT | $0.9450 | $226.53 | 09:54:16 09/01/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $0.9503 | $219.92 | 05:14:40 09/01/2026 |
| 231 | Bitcoiva |
AXS/INR | $0.9733 | $186.82 | 10:00:10 09/01/2026 |
| 232 |  NexDAX |
AXS/USDT | $0.9450 | $176.59 | 10:00:18 09/01/2026 |
| 233 |  NovaDAX |
AXS/BRL | $0.9095 | $80.04 | 09:54:07 09/01/2026 |
| 234 |  Korbit |
AXS/KRW | $0.9362 | $69.39 | 09:57:10 09/01/2026 |
| 235 | Bitazza |
AXS/THB | $0.9422 | $65.06 | 10:00:12 09/01/2026 |
| 236 | OKX |
AXS/EUR | $0.9588 | $48.30 | 09:56:24 09/01/2026 |
| 237 |  Bit2Me |
AXS/EUR | $0.9588 | $48.02 | 09:57:09 09/01/2026 |
| 238 |  ZebPay |
AXS/INR | $0.9600 | $37.65 | 10:00:07 09/01/2026 |
| 239 |  CEX.IO |
AXS/EUR | $0.9489 | $34.10 | 09:54:07 09/01/2026 |
| 240 |  SunX |
AXS/USDT | $0.9440 | $33.50 | 10:00:18 09/01/2026 |
| 241 |  Binance TH |
AXS/USDT | $0.9449 | $30.99 | 09:57:07 09/01/2026 |
| 242 |  WazirX |
AXS/INR | $0.9455 | $28.39 | 10:00:12 09/01/2026 |
| 243 | CEX.IO |
AXS/USDT | $0.9462 | $27.12 | 09:54:07 09/01/2026 |
| 244 | CEX.IO |
AXS/USD | $0.9469 | $25.53 | 09:54:07 09/01/2026 |
| 245 | WazirX |
AXS/USDT | $0.9620 | $24.16 | 10:00:12 09/01/2026 |
| 246 |  Remitano |
AXS/USDT | $0.9471 | $23.10 | 10:00:11 09/01/2026 |
| 247 | Tokocrypto |
AXS/BTC | $0.9459 | $16.41 | 09:57:08 09/01/2026 |
| 248 |  ChangeNOW |
AXS/BTC | $0.9374 | $15.61 | 09:54:10 09/01/2026 |
| 249 | Katana v3 |
AXS/RON | $0.9411 | $11.75 | 21:03:43 08/01/2026 |
| 250 |  Bancor Network |
AXS/BNT | $2.65 | $4.57 | 09:57:09 09/01/2026 |
| 251 |  Ndax |
AXS/CAD | $0.9444 | $1.93 | 10:00:09 09/01/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9490 | $0.08148 | 01:06:55 09/01/2026 |
| 253 |  Poloniex |
AXS/USDT | $0.9990 | $0 | 09:59:24 09/01/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 09:59:23 09/01/2026 |
| 255 |  zondacrypto |
AXS/USDC | $0.9598 | $0 | 10:00:11 09/01/2026 |
| 256 | BitMEX |
AXS/USDT | $1.01 | $0 | 09:57:16 09/01/2026 |
| 257 |  Coinone |
AXS/KRW | $0.9653 | $0 | 09:59:53 09/01/2026 |
| 258 |  BTC Markets |
AXS/AUD | $0.9506 | $0 | 09:54:09 09/01/2026 |
| 259 | OKX |
AXS/USD | $0.7938 | $0 | 09:56:24 09/01/2026 |
| 260 | Upbit |
AXS/BTC | $0.9208 | $0 | 09:56:53 09/01/2026 |
| 261 | ZebPay |
AXS/USDT | $0.9717 | $0 | 10:00:07 09/01/2026 |
| 262 |  CoinJar |
AXS/AUD | $0.9996 | $0 | 10:00:48 09/01/2026 |
| 263 | CoinJar |
AXS/EUR | $7.89 | $0 | 10:00:48 09/01/2026 |
| 264 | CoinJar |
AXS/GBP | $2.41 | $0 | 10:00:48 09/01/2026 |
| 265 | CoinJar |
AXS/USD | $0.9662 | $0 | 10:00:48 09/01/2026 |
| 266 | CoinJar |
AXS/USDC | $0.8689 | $0 | 10:00:48 09/01/2026 |
| 267 | Tokocrypto |
AXS/USDC | $0.9457 | $0 | 09:57:08 09/01/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $0.9467 | $0 | 10:00:10 09/01/2026 |
| 269 |  Giottus |
AXS/INR | $0.8966 | $0 | 09:57:09 09/01/2026 |
| 270 | Giottus |
AXS/USDT | $0.9449 | $0 | 09:57:09 09/01/2026 |
| 271 |  BIT |
AXS/USDT | $0.8927 | $0 | 11:03:39 03/01/2026 |
| 272 | WOO X |
AXS/USDT | $0.9450 | $0 | 09:54:08 09/01/2026 |
| 273 | ONUS Pro |
AXS/VNDC | $0.9465 | $0 | 09:57:11 09/01/2026 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $0.9465 | $0 | 03:51:18 08/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/01/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,949,636 với tỷ giá $0.9440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.