Axie Infinity AXS
Xếp hạng #139
01:14:00 25/08/2026
Giá Axie Infinity (AXS)
$0.9755 -3.93%
0.00001236 BTC
25,165 VND
Thấp: $0.9547
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9695 | $130,588,702 | 01:00:15 25/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9708 | $33,193,862 | 01:00:15 25/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9721 | $9,903,345 | 01:00:10 25/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.9712 | $8,176,100 | 00:54:17 25/08/2026 |
| 5 |  BitMart |
AXS/USDT | $0.9690 | $8,029,443 | 01:00:15 25/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9699 | $6,774,168 | 00:57:15 25/08/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9693 | $6,676,226 | 00:57:15 25/08/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $0.9688 | $6,209,815 | 00:57:15 25/08/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9718 | $5,096,275 | 01:00:16 25/08/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9720 | $4,817,149 | 01:00:16 25/08/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9695 | $4,669,099 | 00:57:20 25/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.9695 | $4,510,726 | 00:57:16 25/08/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9689 | $4,161,336 | 00:57:15 25/08/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9711 | $4,007,315 | 01:00:08 25/08/2026 |
| 15 |  WHXEX |
AXS/USDT | $0.9717 | $3,580,040 | 01:00:16 25/08/2026 |
| 16 |  idax exchange |
AXS/USDT | $0.9717 | $3,580,040 | 01:00:18 25/08/2026 |
| 17 |  Koinbay |
AXS/USDT | $0.9690 | $3,515,873 | 00:57:16 25/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9719 | $2,702,558 | 01:00:17 25/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9709 | $2,679,257 | 00:57:15 25/08/2026 |
| 20 |  ASTX |
AXS/USDT | $0.9714 | $2,576,282 | 01:00:16 25/08/2026 |
| 21 |  BingX |
AXS/USDT | $0.9698 | $2,517,872 | 00:57:18 25/08/2026 |
| 22 |  Toobit |
AXS/USDT | $0.9693 | $2,497,792 | 00:57:16 25/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9714 | $2,421,373 | 00:54:16 25/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9680 | $2,400,258 | 00:57:08 25/08/2026 |
| 25 |  AstralX |
AXS/USDT | $0.9712 | $2,300,103 | 01:00:08 25/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.9679 | $1,980,706 | 00:57:17 25/08/2026 |
| 27 | Binance |
AXS/USDT | $0.9699 | $1,968,182 | 00:56:42 25/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.9701 | $1,963,778 | 01:00:11 25/08/2026 |
| 29 | LBank |
AXS/USDT | $0.9706 | $1,950,055 | 00:57:10 25/08/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9719 | $1,822,079 | 00:57:15 25/08/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9700 | $1,557,839 | 00:57:12 25/08/2026 |
| 32 |  YEX |
AXS/USDT | $0.9710 | $1,475,704 | 01:00:10 25/08/2026 |
| 33 |  Picol |
AXS/USDT | $0.9720 | $1,367,753 | 01:00:12 25/08/2026 |
| 34 |  Echobit |
AXS/USDT | $0.9690 | $1,344,628 | 00:57:08 25/08/2026 |
| 35 |  Upbit |
AXS/KRW | $0.9667 | $1,279,358 | 00:56:53 25/08/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9698 | $1,124,734 | 01:00:16 25/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9718 | $1,065,330 | 01:00:16 25/08/2026 |
| 38 |  BTCC |
AXS/USDT | $0.9730 | $989,551 | 00:57:08 25/08/2026 |
| 39 |  Cofinex |
AXS/USDT | $0.9700 | $976,219 | 01:00:17 25/08/2026 |
| 40 |  Bitget |
AXS/USDT | $0.9710 | $972,802 | 00:54:15 25/08/2026 |
| 41 |  4E |
AXS/USDT | $0.9721 | $971,565 | 01:00:11 25/08/2026 |
| 42 |  BTSE |
AXS/USDT | $0.9688 | $968,825 | 00:57:15 25/08/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $0.9729 | $923,408 | 01:00:15 25/08/2026 |
| 44 |  BITmarkets |
AXS/USDT | $0.9725 | $923,041 | 01:00:15 25/08/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9700 | $883,343 | 00:57:42 25/08/2026 |
| 46 |  CoinW |
AXS/USDT | $0.9707 | $875,730 | 00:57:07 25/08/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,727 | 01:00:16 25/08/2026 |
| 48 | WhiteBIT |
AXS/USDT | $0.9684 | $842,668 | 00:57:09 25/08/2026 |
| 49 |  SunX |
AXS/USDT | $0.8582 | $811,636 | 01:00:16 25/08/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.9692 | $787,840 | 00:57:20 25/08/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.9690 | $752,278 | 00:57:10 25/08/2026 |
| 52 | Websea |
AXS/USDT | $0.9699 | $732,911 | 00:57:12 25/08/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9709 | $705,593 | 00:57:19 25/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9699 | $637,185 | 00:57:15 25/08/2026 |
| 55 |  Phemex |
AXS/USDT | $0.9690 | $628,163 | 00:57:09 25/08/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9710 | $571,944 | 01:00:18 25/08/2026 |
| 57 | KTX |
AXS/USDT | $0.9730 | $551,483 | 01:00:12 25/08/2026 |
| 58 | XT.COM |
AXS/USDT | $0.9700 | $551,142 | 00:57:08 25/08/2026 |
| 59 |  Grvt |
AXS/USDT | $0.9751 | $522,282 | 14:54:16 24/08/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9709 | $510,255 | 00:57:07 25/08/2026 |
| 61 | FameEX |
AXS/USDT | $0.9700 | $487,919 | 00:57:09 25/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.9694 | $486,505 | 00:57:16 25/08/2026 |
| 63 |  CRMClick |
AXS/USDT | $0.9631 | $472,259 | 01:00:09 25/08/2026 |
| 64 |  HTX |
AXS/USDT | $0.9630 | $472,101 | 00:59:55 25/08/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.9716 | $468,854 | 00:54:17 25/08/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $0.9693 | $434,340 | 00:57:07 25/08/2026 |
| 67 |  OKX |
AXS/USDT | $0.9694 | $426,635 | 00:56:24 25/08/2026 |
| 68 |  Gems Trade |
AXS/USDT | $0.9713 | $426,613 | 01:00:11 25/08/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9701 | $422,783 | 01:00:08 25/08/2026 |
| 70 | Biconomy.com |
AXS/USDT | $0.9690 | $407,450 | 00:57:08 25/08/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9719 | $400,902 | 00:57:17 25/08/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9686 | $383,648 | 00:57:10 25/08/2026 |
| 73 |  MEXC |
AXS/USDT | $0.9695 | $379,236 | 00:57:16 25/08/2026 |
| 74 |  Hibt |
AXS/USDT | $0.9698 | $355,858 | 00:45:12 25/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9718 | $341,821 | 01:00:17 25/08/2026 |
| 76 | Bitbase |
AXS/USDT | $0.9699 | $331,031 | 00:57:07 25/08/2026 |
| 77 | YUBIT |
AXS/USDT | $0.9689 | $316,855 | 00:57:15 25/08/2026 |
| 78 |  Paribu |
AXS/TRY | $0.9695 | $292,331 | 00:59:26 25/08/2026 |
| 79 |  Bitrue |
AXS/USDT | $0.9695 | $277,200 | 00:57:16 25/08/2026 |
| 80 |  CoinChief |
AXS/USDT | $0.9699 | $259,849 | 00:57:08 25/08/2026 |
| 81 | Toobit |
AXS/USDT | $0.9700 | $248,794 | 00:57:08 25/08/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9709 | $232,795 | 01:00:12 25/08/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.9700 | $231,937 | 01:00:12 25/08/2026 |
| 84 |  KuCoin |
AXS/USDT | $0.9710 | $218,089 | 00:54:18 25/08/2026 |
| 85 | BlockFin |
AXS/USDT | $0.9708 | $208,093 | 01:00:15 25/08/2026 |
| 86 | Pionex |
AXS/USDT | $0.9699 | $199,917 | 00:57:16 25/08/2026 |
| 87 |  BitKan |
AXS/USDT | $0.9701 | $194,276 | 01:00:09 25/08/2026 |
| 88 | ASTX |
AXS/USDT | $0.9740 | $184,471 | 01:00:12 25/08/2026 |
| 89 |  Extended |
AXS/USD | $0.9674 | $174,997 | 01:00:16 25/08/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9601 | $169,309 | 00:59:23 25/08/2026 |
| 91 |  Gate |
AXS/USDT | $0.9725 | $168,276 | 00:54:20 25/08/2026 |
| 92 |  Hyperliquid |
AXS/USDC | $0.9716 | $167,592 | 00:54:26 25/08/2026 |
| 93 | Tapbit |
AXS/USDT | $0.9699 | $160,866 | 00:57:11 25/08/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $0.9700 | $157,868 | 00:57:00 25/08/2026 |
| 95 | WhiteBIT |
AXS/USDC | $0.9687 | $152,521 | 00:57:09 25/08/2026 |
| 96 |  TxFlow |
AXS/USDC | $0.9749 | $150,902 | 00:57:28 25/08/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $0.9701 | $145,078 | 00:57:07 25/08/2026 |
| 98 | WhiteBIT |
AXS/TRY | $0.9699 | $137,119 | 00:57:09 25/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9710 | $136,095 | 01:00:16 25/08/2026 |
| 100 |  BiFinance |
AXS/USDT | $0.9700 | $132,927 | 00:57:08 25/08/2026 |
| 101 | DigiFinex |
AXS/USDT | $0.9690 | $110,077 | 00:57:07 25/08/2026 |
| 102 | Binance |
AXS/TRY | $0.9714 | $107,224 | 00:56:42 25/08/2026 |
| 103 |  Ourbit |
AXS/USDT | $0.9719 | $103,099 | 00:51:11 25/08/2026 |
| 104 | BingX |
AXS/USDT | $0.9710 | $102,362 | 00:57:07 25/08/2026 |
| 105 | BVOX |
AXS/USDT | $0.9699 | $101,876 | 00:57:07 25/08/2026 |
| 106 | Bybit |
AXS/USDT | $0.9720 | $98,531.33 | 00:54:09 25/08/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.9711 | $97,438.93 | 01:00:09 25/08/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9690 | $97,151.56 | 00:57:09 25/08/2026 |
| 109 | Bitbaby |
AXS/USDT | $0.9711 | $89,702.86 | 01:00:10 25/08/2026 |
| 110 | MEXC |
AXS/USDT | $0.9697 | $86,327.14 | 00:57:07 25/08/2026 |
| 111 |  XXKK |
AXS/USDT | $0.9709 | $85,348.31 | 01:00:10 25/08/2026 |
| 112 | KuCoin |
AXS/USDT | $0.9701 | $84,007.95 | 00:56:24 25/08/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.9700 | $80,430.31 | 00:57:09 25/08/2026 |
| 114 |  GroveX |
AXS/USDT | $0.9701 | $73,685.06 | 01:00:09 25/08/2026 |
| 115 | Bitrue |
AXS/USDT | $0.9696 | $73,154.83 | 00:57:09 25/08/2026 |
| 116 | Binance |
AXS/USDC | $0.9691 | $67,312.69 | 00:56:42 25/08/2026 |
| 117 |  Binance TR |
AXS/TRY | $0.9714 | $66,253.39 | 00:57:09 25/08/2026 |
| 118 |  Kraken |
AXS/USD | $0.9720 | $63,006.86 | 00:59:24 25/08/2026 |
| 119 | WHXEX |
AXS/USDT | $0.9700 | $62,450.49 | 01:00:09 25/08/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.9687 | $59,844.27 | 00:57:08 25/08/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9711 | $58,510.50 | 01:00:15 25/08/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,112.87 | 01:00:08 25/08/2026 |
| 123 |  SuperEx |
AXS/USDT | $0.9731 | $55,337.01 | 01:00:11 25/08/2026 |
| 124 | MEXC |
AXS/USDC | $0.9705 | $53,429.51 | 00:57:07 25/08/2026 |
| 125 |  Variational |
AXS/USDC | $0.9699 | $51,552.63 | 01:03:17 25/08/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9705 | $51,521.86 | 00:57:07 25/08/2026 |
| 127 |  MemeMax |
AXS/USDC | $0.9731 | $51,279.58 | 01:03:16 25/08/2026 |
| 128 |  Orderly |
AXS/USDC | $0.9549 | $51,271.69 | 01:00:16 25/08/2026 |
| 129 | BITmarkets |
AXS/USD | $0.9711 | $49,774.20 | 01:00:12 25/08/2026 |
| 130 | B2Z Exchange |
AXS/USD | $0.9711 | $49,773.59 | 01:00:09 25/08/2026 |
| 131 |  KCEX |
AXS/USDT | $0.9700 | $49,437.54 | 00:57:07 25/08/2026 |
| 132 | Gate |
AXS/USDT | $0.9695 | $49,114.76 | 00:56:24 25/08/2026 |
| 133 |  WEEX |
AXS/USDT | $0.9700 | $47,811.81 | 00:57:08 25/08/2026 |
| 134 | BtcTurk | Kripto |
AXS/USDT | $0.9799 | $46,182.95 | 00:57:07 25/08/2026 |
| 135 |  HitBTC |
AXS/USDT | $0.9730 | $45,524.67 | 00:54:12 25/08/2026 |
| 136 |  Mandala Exchange |
AXS/USDT | $0.9698 | $45,522.79 | 01:00:10 25/08/2026 |
| 137 |  FMFW.io |
AXS/USD | $0.9730 | $45,514.93 | 00:57:07 25/08/2026 |
| 138 |  Lighter |
AXS/USDC | $0.9709 | $40,247.20 | 00:57:15 25/08/2026 |
| 139 |  Blynex |
AXS/USDT | $0.9703 | $39,819.71 | 00:57:07 25/08/2026 |
| 140 |  Katana |
AXS/WETH | $0.9735 | $39,410.67 | 00:57:57 25/08/2026 |
| 141 |  ZKE |
AXS/USDT | $0.9710 | $37,469.75 | 01:00:13 25/08/2026 |
| 142 |  NexDAX |
AXS/USDT | $0.9661 | $34,838.10 | 01:00:10 25/08/2026 |
| 143 | Bitget |
AXS/USDT | $0.9711 | $34,067.30 | 00:55:01 25/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9750 | $31,247.58 | 00:48:01 25/08/2026 |
| 145 | BloFin |
AXS/USDT | $0.9689 | $29,645.06 | 00:57:16 25/08/2026 |
| 146 | Zoomex |
AXS/USDT | $0.9697 | $29,521.86 | 00:57:07 25/08/2026 |
| 147 |  Cryptomus |
AXS/USDT | $0.9701 | $26,005.97 | 01:00:10 25/08/2026 |
| 148 |  PointPay |
AXS/USDT | $0.9698 | $24,364.59 | 00:57:10 25/08/2026 |
| 149 |  Bitcoiva |
AXS/INR | $1.01 | $22,847.23 | 01:00:10 25/08/2026 |
| 150 |  Aster |
AXS/USDT | $0.9802 | $18,635.96 | 00:54:15 25/08/2026 |
| 151 |  MGBX |
AXS/USDT | $0.9700 | $16,065.81 | 00:57:09 25/08/2026 |
| 152 |  Niza.io |
AXS/USD | $0.9720 | $16,048.40 | 01:00:09 25/08/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $0.9690 | $15,379.96 | 01:00:09 25/08/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9691 | $15,379.41 | 01:00:12 25/08/2026 |
| 155 | BTSE |
AXS/USDT | $0.9690 | $15,352.96 | 00:57:11 25/08/2026 |
| 156 | LeveX |
AXS/USDT | $0.9710 | $14,259.90 | 01:00:11 25/08/2026 |
| 157 | Kraken |
AXS/EUR | $0.9735 | $13,701.56 | 00:59:24 25/08/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.9735 | $13,617.06 | 00:57:07 25/08/2026 |
| 159 |  Bitfinex |
AXS/USDT | $0.9757 | $13,520.95 | 00:57:15 25/08/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9561 | $13,520.09 | 01:00:08 25/08/2026 |
| 161 |  CoinEx |
AXS/USDT | $0.9704 | $12,474.04 | 00:59:23 25/08/2026 |
| 162 |  Binibit |
AXS/USDT | $0.9614 | $11,698.14 | 01:00:11 25/08/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9703 | $9,741.74 | 01:00:15 25/08/2026 |
| 164 | Bitcoiva |
AXS/USDT | $0.9701 | $8,649.83 | 01:00:10 25/08/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9734 | $8,515.83 | 01:00:11 25/08/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.9721 | $7,621.93 | 00:48:10 25/08/2026 |
| 167 |  Bitbank |
AXS/JPY | $0.9689 | $7,406.42 | 00:57:08 25/08/2026 |
| 168 |  Tothemoon |
AXS/USDT | $0.9725 | $7,335.62 | 01:00:14 25/08/2026 |
| 169 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $6,412.19 | 01:00:15 25/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,234.37 | 01:00:12 25/08/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.9701 | $5,804.55 | 01:00:10 25/08/2026 |
| 172 | OKX |
AXS/EUR | $0.9676 | $5,180.07 | 00:56:24 25/08/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.9710 | $4,356.87 | 01:00:16 25/08/2026 |
| 174 |  Kanga Exchange |
AXS/USDT | $0.9691 | $3,564.93 | 01:00:08 25/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9736 | $3,460.37 | 01:00:09 25/08/2026 |
| 176 |  WOO X |
AXS/USDT | $0.9699 | $3,415.18 | 00:57:15 25/08/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9711 | $3,295.35 | 01:00:08 25/08/2026 |
| 178 |  CoinDCX |
AXS/INR | $1.01 | $2,686.55 | 00:57:07 25/08/2026 |
| 179 | Katana |
USDC/AXS | $1.00 | $2,612.97 | 00:42:49 25/08/2026 |
| 180 |  Remitano |
AXS/USDT | $0.9712 | $2,576.37 | 01:00:14 25/08/2026 |
| 181 |  Tokocrypto |
AXS/USDT | $0.9699 | $2,349.79 | 00:57:12 25/08/2026 |
| 182 |  Crypto.com Exchange |
AXS/USDT | $0.9900 | $2,315.86 | 00:57:07 25/08/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9718 | $2,027.22 | 01:00:17 25/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $0.9810 | $1,835.59 | 00:57:07 25/08/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9733 | $1,781.75 | 00:59:53 25/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9747 | $1,660.43 | 00:59:20 25/08/2026 |
| 187 | B2Z Exchange |
AXS/USDC | $0.9722 | $1,434.97 | 01:00:09 25/08/2026 |
| 188 | BITmarkets |
AXS/USDC | $0.9723 | $1,434.92 | 01:00:12 25/08/2026 |
| 189 |  Revolut X |
AXS/USD | $1.00 | $1,347.85 | 01:00:09 25/08/2026 |
| 190 |  Azbit |
AXS/USDT | $0.9700 | $1,163.72 | 00:57:09 25/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9724 | $1,112.98 | 01:00:13 25/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.9701 | $1,112.91 | 01:00:13 25/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9722 | $1,063.65 | 00:22:00 25/08/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.9731 | $581.33 | 00:17:39 25/08/2026 |
| 195 |  Bitlo |
AXS/TRY | $0.9699 | $444.85 | 01:00:09 25/08/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9700 | $415.14 | 00:57:08 25/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.9842 | $299.20 | 00:54:17 25/08/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9670 | $297.26 | 01:00:08 25/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.9694 | $217.38 | 01:00:12 25/08/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9633 | $214.14 | 20:49:59 24/08/2026 |
| 201 | CoinDCX |
AXS/USDT | $0.9700 | $163.61 | 00:57:07 25/08/2026 |
| 202 |  ApeSwap (BSC) |
AXS/WBNB | $0.9776 | $159.83 | 23:33:11 24/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9629 | $112.46 | 21:30:23 24/08/2026 |
| 204 |  Foxbit |
AXS/BRL | $0.9774 | $80.24 | 01:00:07 25/08/2026 |
| 205 |  Coinone |
AXS/KRW | $0.9833 | $72.82 | 00:56:53 25/08/2026 |
| 206 |  BabySwap |
USDT/AXS | $0.9922 | $67.51 | 00:21:44 25/08/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9753 | $50.06 | 23:31:04 24/08/2026 |
| 208 |  Indodax |
AXS/IDR | $0.9219 | $38.95 | 00:59:55 25/08/2026 |
| 209 | Bitazza |
AXS/THB | $0.9738 | $32.55 | 01:00:12 25/08/2026 |
| 210 |  Bitkub |
AXS/THB | $0.9749 | $27.89 | 00:57:12 25/08/2026 |
| 211 |  CEX.IO |
AXS/USD | $0.9729 | $23.29 | 00:54:08 25/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9735 | $21.09 | 00:54:08 25/08/2026 |
| 213 |  Korbit |
AXS/KRW | $0.9529 | $20.57 | 00:54:11 25/08/2026 |
| 214 | CEX.IO |
AXS/USDT | $0.9715 | $16.42 | 00:54:08 25/08/2026 |
| 215 |  Young Platform |
AXS/EUR | $0.9712 | $11.93 | 01:00:09 25/08/2026 |
| 216 |  Bancor Network |
AXS/BNT | $1.16 | $10.45 | 00:57:08 25/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.9760 | $10.25 | 20:47:01 24/08/2026 |
| 218 | Katana |
AXS/SLP | $0.9662 | $9.15 | 00:21:17 25/08/2026 |
| 219 |  ZebPay |
AXS/INR | $1.01 | $6.63 | 00:57:07 25/08/2026 |
| 220 |  WazirX |
AXS/INR | $1.01 | $6.24 | 01:00:12 25/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9720 | $1.63 | 15:35:22 24/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $1.03 | $0.9961 | 00:59:53 25/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.9899 | $0 | 00:59:53 25/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.05 | $0 | 00:54:12 25/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.8830 | $0 | 00:54:12 25/08/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.9619 | $0 | 00:59:23 25/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.9798 | $0 | 00:59:23 25/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.8572 | $0 | 00:51:14 25/08/2026 |
| 229 | Upbit |
AXS/BTC | $1.08 | $0 | 00:56:53 25/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.9700 | $0 | 00:57:07 25/08/2026 |
| 231 | WazirX |
AXS/USDT | $0.9890 | $0 | 01:00:12 25/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 01:00:10 25/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.9907 | $0 | 01:00:30 25/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.41 | $0 | 01:00:30 25/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9954 | $0 | 01:00:30 25/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8358 | $0 | 01:00:30 25/08/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9700 | $0 | 00:57:12 25/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9687 | $0 | 00:57:07 25/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.05 | $0 | 00:57:07 25/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.8832 | $0 | 00:57:07 25/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9574 | $0 | 01:00:08 25/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.9701 | $0 | 01:00:08 25/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.9690 | $0 | 00:57:07 25/08/2026 |
| 244 |  Dzengi |
AXS/USD | $0.9400 | $0 | 01:00:08 25/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9550 | $0 | 01:00:57 25/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.9693 | $0 | 01:00:57 25/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9551 | $0 | 01:03:16 25/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 01:00:15 25/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,588,702 với tỷ giá $0.9695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.