Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,409,789,114,776 Khối lượng (24h): $59,598,693,631 Thị phần: BTC: 58.7%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 04:28:00 15/03/2026
Giá Axie Infinity (AXS)
$1.22 5.25%
0.00001724 BTC 32,917 VND
Thấp: $1.14 Cao: $1.30

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.23 $121,533,668 03:57:15 15/03/2026
2 Binance Binance AXS/USDT $1.23 $101,866,163 03:54:16 15/03/2026
3 OrangeX OrangeX AXS/USDT $1.23 $78,319,523 03:45:15 15/03/2026
4 Ju.com Ju.com AXS/USDT $1.23 $61,056,623 04:00:15 15/03/2026
5 FameEX FameEX AXS/USDT $1.23 $60,516,159 03:57:17 15/03/2026
6 OKX OKX AXS/USDT $1.23 $50,449,643 03:56:16 15/03/2026
7 WhiteBIT WhiteBIT AXS/USDT $1.23 $49,856,132 03:57:15 15/03/2026
8 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.22 $43,335,403 04:03:15 15/03/2026
9 Bybit Bybit AXS/USDT $1.23 $41,541,501 03:54:16 15/03/2026
10 Upbit Upbit AXS/KRW $1.22 $40,137,367 03:56:53 15/03/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.23 $38,566,290 03:54:15 15/03/2026
12 BTCC BTCC AXS/USDT $1.23 $38,209,906 03:57:15 15/03/2026
13 BiKing BiKing AXS/USDT $1.23 $33,940,077 03:54:17 15/03/2026
14 BVOX BVOX AXS/USDT $1.23 $33,394,595 03:57:15 15/03/2026
15 KTX KTX AXS/USDT $1.23 $33,279,074 04:03:09 15/03/2026
16 WHXEX WHXEX AXS/USDT $1.22 $32,387,286 04:03:16 15/03/2026
17 idax exchange idax exchange AXS/USDT $1.22 $32,387,286 04:03:16 15/03/2026
18 Echobit Echobit AXS/USDT $1.23 $31,093,296 03:57:16 15/03/2026
19 Koinbay Koinbay AXS/USDT $6.16 $22,998,115 03:54:18 15/03/2026
20 AscendEX AscendEX AXS/USDT $1.23 $17,558,363 04:00:15 15/03/2026
21 BitMart BitMart AXS/USDT $1.23 $16,820,899 03:57:15 15/03/2026
22 Binance Binance AXS/USDT $1.23 $16,058,620 03:56:54 15/03/2026
23 BiKing BiKing AXS/USDT $1.23 $16,053,425 04:03:11 15/03/2026
24 Websea Websea AXS/USDT $1.22 $15,711,199 04:03:17 15/03/2026
25 NovaEx NovaEx AXS/USDT $1.22 $14,683,518 04:03:16 15/03/2026
26 EasiCoin EasiCoin AXS/USDT $1.23 $14,187,083 03:57:16 15/03/2026
27 BTDUex BTDUex AXS/USDT $1.23 $12,825,202 04:00:09 15/03/2026
28 DigiFinex DigiFinex AXS/USDT $1.23 $12,658,887 03:57:16 15/03/2026
29 Zoomex Zoomex AXS/USDT $1.23 $12,467,180 03:57:16 15/03/2026
30 LBank LBank AXS/USDT $1.23 $12,137,845 03:57:15 15/03/2026
31 Coinlocally Coinlocally AXS/USDT $1.22 $11,909,040 04:03:16 15/03/2026
32 Toobit Toobit AXS/USDT $1.23 $11,692,204 03:57:15 15/03/2026
33 Pionex Pionex AXS/USDT $1.23 $10,765,180 03:57:12 15/03/2026
34 Picol Picol AXS/USDT $1.23 $9,506,805 04:03:08 15/03/2026
35 YEX YEX AXS/USDT $1.23 $9,472,496 04:03:11 15/03/2026
36 Tapbit Tapbit AXS/USDT $1.23 $8,899,991 03:57:15 15/03/2026
37 CoinW CoinW AXS/USDT $1.23 $8,414,835 03:54:09 15/03/2026
38 Websea Websea AXS/USDT $1.23 $8,358,326 03:54:12 15/03/2026
39 BTCC BTCC AXS/USDT $1.23 $8,026,667 03:57:12 15/03/2026
40 4E 4E AXS/USDT $1.23 $7,948,500 04:00:10 15/03/2026
41 EagleX EagleX AXS/USDT $1.23 $7,335,613 04:03:07 15/03/2026
42 YUBIT YUBIT AXS/USDT $1.23 $7,306,100 04:00:07 15/03/2026
43 YUBIT YUBIT AXS/USDT $1.23 $7,009,856 04:00:15 15/03/2026
44 OneEx OneEx AXS/USDT $1.23 $6,975,530 04:00:16 15/03/2026
45 Gate Gate AXS/USDT $1.23 $6,877,005 03:54:18 15/03/2026
46 EagleX EagleX AXS/USDT $1.22 $6,817,068 04:03:15 15/03/2026
47 Cofinex Cofinex AXS/USDT $1.23 $6,665,741 04:00:17 15/03/2026
48 Bitget Bitget AXS/USDT $1.23 $6,665,145 03:54:15 15/03/2026
49 KCEX KCEX AXS/USDT $1.23 $6,431,838 03:57:15 15/03/2026
50 B2Z Exchange B2Z Exchange AXS/USD $1.22 $6,297,339 04:06:16 15/03/2026
51 BITmarkets BITmarkets AXS/USDT $1.22 $6,282,367 04:03:15 15/03/2026
52 BTSE BTSE AXS/USDT $1.23 $6,255,203 04:00:15 15/03/2026
53 Ourbit Ourbit AXS/USDT $1.23 $6,060,929 03:57:16 15/03/2026
54 BitbabyExchange BitbabyExchange AXS/USDT $1.23 $5,811,069 03:57:15 15/03/2026
55 Aivora Exchange Aivora Exchange AXS/USDT $1.22 $5,536,827 04:03:16 15/03/2026
56 Tebbit Tebbit AXS/USDT $1.22 $5,417,108 04:03:16 15/03/2026
57 Bitunix Bitunix AXS/USDT $1.23 $5,237,451 03:42:15 15/03/2026
58 OrangeX OrangeX AXS/USDT $1.23 $5,201,302 03:45:09 15/03/2026
59 MEXC MEXC AXS/USDT $1.23 $4,660,445 03:57:12 15/03/2026
60 BitGW Exchange BitGW Exchange AXS/USDT $1.23 $4,599,376 04:03:07 15/03/2026
61 OKX OKX AXS/USDT $1.24 $4,580,526 03:56:54 15/03/2026
62 Gems Trade Gems Trade AXS/USDT $1.23 $4,575,171 04:03:10 15/03/2026
63 XT.COM XT.COM AXS/USDT $1.23 $4,486,263 03:57:12 15/03/2026
64 ASTX ASTX AXS/USDT $1.23 $4,434,536 04:03:07 15/03/2026
65 Bithumb Bithumb AXS/KRW $1.21 $4,269,336 03:59:53 15/03/2026
66 BlockFin BlockFin AXS/USDT $1.23 $4,234,699 03:57:08 15/03/2026
67 UZX UZX AXS/USDT $1.23 $3,883,833 03:57:14 15/03/2026
68 HTX HTX AXS/USDT $1.23 $3,722,924 03:59:55 15/03/2026
69 Echobit Echobit AXS/USDT $1.23 $3,410,436 03:57:10 15/03/2026
70 Binance Binance AXS/TRY $1.24 $3,392,141 03:56:54 15/03/2026
71 BYDFi BYDFi AXS/USDT $1.23 $3,378,965 03:57:10 15/03/2026
72 XXKK XXKK AXS/USDT $1.23 $3,259,055 04:00:15 15/03/2026
73 LBank LBank AXS/USDT $1.23 $3,176,804 03:57:09 15/03/2026
74 Millionero Millionero AXS/USDT $1.23 $3,021,028 04:00:15 15/03/2026
75 KuCoin KuCoin AXS/USDT $1.23 $2,961,506 03:51:19 15/03/2026
76 AstralX AstralX AXS/USDT $1.23 $2,932,073 04:00:08 15/03/2026
77 VOOX Exchange VOOX Exchange AXS/USDT $1.23 $2,905,792 03:54:18 15/03/2026
78 Hibt Hibt AXS/USDT $1.23 $2,728,638 03:57:11 15/03/2026
79 Binance TR Binance TR AXS/TRY $1.23 $2,601,571 03:57:12 15/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.23 $2,582,714 04:02:53 15/03/2026
81 BloFin BloFin AXS/USDT $1.23 $2,527,903 03:57:08 15/03/2026
82 Hyperliquid Hyperliquid AXS/USD $1.23 $2,452,687 03:57:26 15/03/2026
83 Phemex Phemex AXS/USDT $1.23 $2,383,622 03:57:13 15/03/2026
84 MGBX MGBX AXS/USDT $1.23 $2,379,910 03:57:16 15/03/2026
85 Coinbase Exchange Coinbase Exchange AXS/USD $1.23 $2,371,528 03:57:00 15/03/2026
86 Bitcastle Bitcastle AXS/USDT $1.23 $1,935,421 04:03:09 15/03/2026
87 Grvt Grvt AXS/USDT $1.22 $1,780,609 04:09:16 15/03/2026
88 SunX SunX AXS/USDT $1.22 $1,674,654 04:06:16 15/03/2026
89 FameEX FameEX AXS/USDT $1.23 $1,634,955 03:57:11 15/03/2026
90 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.23 $1,558,718 04:03:17 15/03/2026
91 Phemex Phemex AXS/USDT $1.23 $1,499,895 03:57:16 15/03/2026
92 PrimeXBT PrimeXBT AXS/USDT $1.22 $1,468,082 04:06:16 15/03/2026
93 Bybit Bybit AXS/USDT $1.23 $1,407,286 03:54:11 15/03/2026
94 Toobit Toobit AXS/USDT $1.23 $1,356,480 03:57:11 15/03/2026
95 Gate Gate AXS/USDT $1.23 $1,269,229 03:56:54 15/03/2026
96 Paribu Paribu AXS/TRY $1.22 $1,189,622 04:02:23 15/03/2026
97 WhiteBIT WhiteBIT AXS/USDT $1.23 $1,171,789 03:57:11 15/03/2026
98 Hotcoin Hotcoin AXS/USDT $1.23 $1,118,047 04:00:18 15/03/2026
99 BingX BingX AXS/USDT $1.23 $1,068,753 03:57:08 15/03/2026
100 Bitunix Bitunix AXS/USDT $1.23 $1,039,940 03:57:07 15/03/2026
101 Binance Binance AXS/USDC $1.23 $958,986 03:56:54 15/03/2026
102 Biconomy.com Biconomy.com AXS/USDT $1.23 $948,838 03:57:12 15/03/2026
103 Bitvavo Bitvavo AXS/EUR $1.24 $892,673 03:57:08 15/03/2026
104 VOOX Exchange VOOX Exchange AXS/USDT $1.23 $887,975 04:00:11 15/03/2026
105 DigiFinex DigiFinex AXS/USDT $1.23 $885,870 03:57:11 15/03/2026
106 Bibox Bibox AXS/USDT $2.23 $838,715 04:03:10 15/03/2026
107 Bitcastle Bitcastle AXS/USDT $1.22 $798,500 04:03:18 15/03/2026
108 CoinChief CoinChief AXS/USDT $1.23 $767,807 04:03:08 15/03/2026
109 BitKan BitKan AXS/USDT $1.23 $746,668 04:03:12 15/03/2026
110 Aivora Exchange Aivora Exchange AXS/USDT $1.23 $703,058 04:03:14 15/03/2026
111 BitTap BitTap AXS/USDT $1.22 $688,249 04:03:22 15/03/2026
112 Millionero Millionero AXS/USDT $1.23 $686,272 04:03:17 15/03/2026
113 BitbabyExchange BitbabyExchange AXS/USDT $1.23 $669,643 03:57:08 15/03/2026
114 Ourbit Ourbit AXS/USDT $1.23 $612,075 03:57:09 15/03/2026
115 BitMart BitMart AXS/USDT $1.23 $606,769 03:57:12 15/03/2026
116 Bitrue Bitrue AXS/USDT $1.23 $592,232 04:00:16 15/03/2026
117 Kraken Kraken AXS/USD $1.23 $586,112 03:59:55 15/03/2026
118 Zoomex Zoomex AXS/USDT $1.23 $563,046 03:57:07 15/03/2026
119 Tapbit Tapbit AXS/USDT $1.23 $487,185 03:57:11 15/03/2026
120 LeveX LeveX AXS/USDT $1.22 $479,934 04:03:15 15/03/2026
121 Bitget Bitget AXS/USDT $1.24 $477,460 03:54:07 15/03/2026
122 Bitrue Bitrue AXS/USDT $1.23 $453,950 04:00:09 15/03/2026
123 Pionex Pionex AXS/USDT $1.23 $423,425 03:57:16 15/03/2026
124 Dex-Trade Dex-Trade AXS/USDT $1.23 $405,961 03:57:08 15/03/2026
125 Hotcoin Hotcoin AXS/USDT $1.23 $400,739 04:00:21 15/03/2026
126 AllinX AllinX AXS/USDT $1.23 $400,121 04:03:10 15/03/2026
127 KuCoin KuCoin AXS/USDT $1.23 $399,531 03:59:23 15/03/2026
128 WHXEX WHXEX AXS/USDT $1.22 $389,060 04:03:08 15/03/2026
129 Koinbay Koinbay AXS/USDT $1.23 $387,820 03:54:08 15/03/2026
130 Lighter Lighter AXS/USDC $1.23 $333,871 04:00:15 15/03/2026
131 TGEX TGEX AXS/USDT $1.23 $331,093 03:42:15 15/03/2026
132 KCEX KCEX AXS/USDT $1.24 $331,024 03:57:09 15/03/2026
133 Katana Katana AXS/WETH $1.22 $322,101 04:02:24 15/03/2026
134 Coinlocally Coinlocally AXS/USDT $1.23 $312,053 04:03:11 15/03/2026
135 HitBTC HitBTC AXS/USDT $1.23 $311,205 04:03:08 15/03/2026
136 Mandala Exchange Mandala Exchange AXS/USDT $1.23 $311,192 04:03:12 15/03/2026
137 FMFW.io FMFW.io AXS/USD $1.23 $311,182 04:00:15 15/03/2026
138 Coinflare Coinflare AXS/USDT $1.22 $300,883 04:03:16 15/03/2026
139 HTX HTX AXS/USDT $1.23 $277,951 03:57:25 15/03/2026
140 WhiteBIT WhiteBIT AXS/TRY $1.23 $273,564 03:57:11 15/03/2026
141 SuperEx SuperEx AXS/USDT $1.23 $273,518 04:03:12 15/03/2026
142 Aster Aster AXS/USDT $1.23 $271,934 03:54:15 15/03/2026
143 BlockFin BlockFin AXS/USDT $1.23 $269,326 03:54:15 15/03/2026
144 Bitazza Bitazza AXS/USDT $1.24 $240,536 04:03:10 15/03/2026
145 BVOX BVOX AXS/USDT $1.23 $233,455 03:57:09 15/03/2026
146 ZKE ZKE AXS/USDT $1.22 $233,436 04:03:09 15/03/2026
147 WEEX WEEX AXS/USDT $1.23 $219,156 03:57:12 15/03/2026
148 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.23 $213,393 04:02:53 15/03/2026
149 PointPay PointPay AXS/USDT $1.23 $204,683 03:57:14 15/03/2026
150 EXMO EXMO AXS/USDT $1.23 $203,952 04:00:12 15/03/2026
151 EXMO.ME EXMO.ME AXS/USDT $1.23 $203,207 04:03:09 15/03/2026
152 MGBX MGBX AXS/USDT $1.23 $177,456 04:03:09 15/03/2026
153 BiFinance BiFinance AXS/USDT $1.23 $169,492 03:57:10 15/03/2026
154 BloFin BloFin AXS/USDT $1.23 $163,165 03:57:15 15/03/2026
155 Qmall Exchange Qmall Exchange AXS/USDT $1.23 $155,691 04:00:09 15/03/2026
156 Paradex Paradex AXS/USD $1.23 $150,265 04:06:15 15/03/2026
157 Niza.io Niza.io AXS/USD $1.23 $149,470 04:00:13 15/03/2026
158 Flipster Flipster AXS/USDT $1.24 $144,215 04:03:18 15/03/2026
159 Cryptomus Cryptomus AXS/USDT $1.23 $123,863 04:03:10 15/03/2026
160 BYDFi BYDFi AXS/USDT $1.23 $121,450 04:03:16 15/03/2026
161 GroveX GroveX AXS/USDT $1.24 $119,696 03:54:10 15/03/2026
162 Binance Binance AXS/BTC $1.23 $113,942 03:56:54 15/03/2026
163 Bitbank Bitbank AXS/JPY $1.23 $112,770 04:00:09 15/03/2026
164 ONUS Pro ONUS Pro AXS/VNDC $1.23 $111,949 04:00:16 15/03/2026
165 Bit2Me Bit2Me AXS/EUR $1.24 $104,179 04:00:09 15/03/2026
166 Kraken Kraken AXS/EUR $1.24 $103,676 03:59:24 15/03/2026
167 TGEX TGEX AXS/USDT $1.23 $95,243.40 03:54:10 15/03/2026
168 Nivex Nivex AXS/USDT $1.23 $93,893.89 04:03:09 15/03/2026
169 Binance TH Binance TH AXS/USDT $1.23 $90,617.78 03:57:09 15/03/2026
170 ONUS Pro ONUS Pro AXS/VNDC $1.23 $90,084.04 04:00:10 15/03/2026
171 EXMO.ME EXMO.ME AXS/USDC $1.22 $87,873.15 04:03:09 15/03/2026
172 EXMO EXMO AXS/USDC $1.23 $87,754.00 04:00:12 15/03/2026
173 Azbit Azbit AXS/USDT $1.23 $86,526.01 03:57:09 15/03/2026
174 LATOKEN LATOKEN AXS/USDT $1.25 $62,168.30 03:57:08 15/03/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.22 $59,689.56 03:57:12 15/03/2026
176 MEXC MEXC AXS/USDC $1.23 $56,293.89 03:57:12 15/03/2026
177 Orderly Orderly AXS/USDC $1.23 $55,303.07 04:06:16 15/03/2026
178 B2Z Exchange B2Z Exchange AXS/USD $1.23 $54,517.86 04:06:08 15/03/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $1.23 $54,517.38 04:09:16 15/03/2026
180 Cofinex Cofinex AXS/USDT $1.23 $54,302.24 04:03:13 15/03/2026
181 BITmarkets BITmarkets AXS/USD $1.23 $54,294.51 04:03:08 15/03/2026
182 BitDelta BitDelta AXS/USDT $1.22 $51,158.62 04:03:11 15/03/2026
183 Koinpark Koinpark AXS/USDT $1.23 $47,708.40 03:54:07 15/03/2026
184 CoinEx CoinEx AXS/USDT $1.23 $44,334.49 03:59:53 15/03/2026
185 Dzengi.com Dzengi.com AXS/USD $1.20 $40,341.64 04:03:08 15/03/2026
186 Bitso Bitso AXS/USD $1.24 $37,456.51 04:02:53 15/03/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.24 $37,289.75 03:57:12 15/03/2026
188 SunX SunX AXS/USDT $1.22 $35,098.24 04:03:20 15/03/2026
189 LeveX LeveX AXS/USDT $1.23 $34,054.64 04:03:07 15/03/2026
190 FMFW.io FMFW.io AXS/BTC $1.23 $32,686.45 04:00:15 15/03/2026
191 HitBTC HitBTC AXS/BTC $1.23 $32,679.32 04:03:08 15/03/2026
192 Mandala Exchange Mandala Exchange AXS/BTC $1.22 $32,678.01 04:03:12 15/03/2026
193 Tokocrypto Tokocrypto AXS/USDT $1.23 $31,332.13 03:57:11 15/03/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.22 $26,700.45 03:59:53 15/03/2026
195 Niza.io Niza.io AXS/EUR $1.24 $26,426.04 04:00:13 15/03/2026
196 AscendEX AscendEX AXS/USDT $1.23 $26,282.13 04:00:10 15/03/2026
197 Bitlo Bitlo AXS/TRY $1.24 $23,591.15 03:57:12 15/03/2026
198 ICRYPEX ICRYPEX AXS/USDT $1.22 $22,787.83 04:03:10 15/03/2026
199 OKX OKX AXS/EUR $1.23 $20,288.34 03:56:54 15/03/2026
200 BTSE BTSE AXS/USDT $1.23 $15,805.10 04:00:12 15/03/2026
201 B2Z Exchange B2Z Exchange AXS/USDT $1.23 $15,295.31 04:06:08 15/03/2026
202 BITmarkets BITmarkets AXS/USDT $1.23 $15,245.86 04:03:08 15/03/2026
203 TRIV TRIV AXS/IDR $1.23 $14,737.98 04:03:16 15/03/2026
204 TRIV TRIV AXS/USDT $1.23 $14,737.71 04:03:16 15/03/2026
205 Bitazza Bitazza AXS/THB $1.24 $14,509.99 04:03:10 15/03/2026
206 OKX OKX AXS/TRY $1.23 $14,123.66 03:56:24 15/03/2026
207 Bitfinex Bitfinex AXS/USDT $1.22 $13,444.41 03:51:15 15/03/2026
208 OKX OKX AXS/USD $1.22 $13,070.31 03:56:24 15/03/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.23 $12,621.20 03:50:29 15/03/2026
210 CoinDCX CoinDCX AXS/INR $1.24 $11,245.92 03:57:07 15/03/2026
211 ASTX ASTX AXS/USDT $1.22 $9,630.28 04:03:15 15/03/2026
212 Tothemoon Tothemoon AXS/USDT $1.23 $9,110.99 04:03:12 15/03/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.30 $9,063.18 03:59:23 15/03/2026
214 BigONE BigONE AXS/USDT $1.24 $8,983.10 03:54:07 15/03/2026
215 OKX OKX AXS/USDC $1.26 $8,930.13 03:56:54 15/03/2026
216 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.23 $8,409.69 03:54:19 15/03/2026
217 Coinone Coinone AXS/KRW $1.21 $8,298.12 04:02:53 15/03/2026
218 XBO.com XBO.com AXS/USDT $1.23 $8,037.62 03:57:08 15/03/2026
219 Coins.ph Coins.ph AXS/PHP $1.12 $6,464.91 04:00:12 15/03/2026
220 BitMEX BitMEX AXS/USD $1.25 $6,448.16 04:00:19 15/03/2026
221 BlueBit BlueBit AXS/USDT $1.23 $6,081.77 04:06:12 15/03/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.23 $5,115.35 03:40:27 15/03/2026
223 Katana Katana USDC/AXS $0.9987 $4,758.16 03:44:33 15/03/2026
224 Katana v3 Katana v3 AXS/SLP $1.23 $4,664.16 04:08:00 15/03/2026
225 CoinDCX CoinDCX AXS/USDT $1.23 $4,637.80 03:57:07 15/03/2026
226 CoinUp.io CoinUp.io AXS/USDT $1.23 $4,237.50 03:57:14 15/03/2026
227 Kanga Exchange Kanga Exchange AXS/USDT $1.23 $4,197.52 04:00:11 15/03/2026
228 Kanga Exchange Kanga Exchange AXS/USDC $1.23 $3,601.95 04:00:11 15/03/2026
229 Korbit Korbit AXS/KRW $1.19 $2,784.83 04:00:12 15/03/2026
230 Indodax Indodax AXS/IDR $1.24 $2,386.87 04:02:54 15/03/2026
231 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.21 $2,104.27 04:06:15 15/03/2026
232 WOO X WOO X AXS/USDT $1.23 $1,994.81 04:00:15 15/03/2026
233 Remitano Remitano AXS/USDT $1.23 $1,994.05 04:03:12 15/03/2026
234 Ndax Ndax AXS/CAD $1.21 $1,801.61 04:06:07 15/03/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.24 $1,791.17 03:43:47 15/03/2026
236 Bitcoiva Bitcoiva AXS/INR $1.26 $1,726.82 04:03:12 15/03/2026
237 B2Z Exchange B2Z Exchange AXS/USDC $1.22 $1,548.41 04:06:08 15/03/2026
238 BITmarkets BITmarkets AXS/USDC $1.22 $1,539.39 04:03:08 15/03/2026
239 NovaDAX NovaDAX AXS/BRL $1.24 $1,319.87 04:00:08 15/03/2026
240 ChangeNOW ChangeNOW AXS/BTC $1.22 $1,258.62 03:54:10 15/03/2026
241 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.24 $849.17 03:08:29 15/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.24 $790.59 03:26:11 15/03/2026
243 Alita Finance Alita Finance AXS/WBNB $1.24 $569.96 03:08:29 15/03/2026
244 Upbit Upbit AXS/BTC $1.25 $532.91 03:56:53 15/03/2026
245 Biswap v2 Biswap v2 AXS/WBNB $1.24 $434.54 03:08:29 15/03/2026
246 Tokocrypto Tokocrypto AXS/BTC $1.23 $434.05 03:57:11 15/03/2026
247 Foxbit Foxbit AXS/BRL $1.24 $359.67 04:00:09 15/03/2026
248 Young Platform Young Platform AXS/EUR $1.24 $340.07 04:00:07 15/03/2026
249 BabySwap BabySwap USDT/AXS $0.9990 $235.26 03:08:36 15/03/2026
250 NexDAX NexDAX AXS/USDT $1.23 $218.59 04:03:15 15/03/2026
251 WazirX WazirX AXS/INR $1.26 $146.14 04:06:12 15/03/2026
252 CoinJar CoinJar AXS/AUD $1.26 $88.94 03:58:38 15/03/2026
253 CoinJar CoinJar AXS/USDC $1.22 $74.43 03:58:38 15/03/2026
254 FMFW.io FMFW.io AXS/USDC $1.28 $61.14 04:00:15 15/03/2026
255 HitBTC HitBTC AXS/USDC $1.28 $60.80 04:03:08 15/03/2026
256 Katana Katana AXS/SLP $1.23 $51.85 02:17:55 15/03/2026
257 CEX.IO CEX.IO AXS/USD $1.23 $41.42 04:00:07 15/03/2026
258 Bitcoiva Bitcoiva AXS/USDT $1.23 $37.57 04:03:12 15/03/2026
259 WOO X WOO X AXS/USDT $1.23 $35.11 04:00:08 15/03/2026
260 CEX.IO CEX.IO AXS/USDT $1.23 $23.12 04:00:07 15/03/2026
261 CEX.IO CEX.IO AXS/EUR $1.24 $18.02 04:00:07 15/03/2026
262 ZebPay ZebPay AXS/INR $1.24 $16.82 04:03:07 15/03/2026
263 Bancor Network Bancor Network AXS/BNT $1.70 $11.87 03:57:08 15/03/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.23 $4.04 02:33:33 15/03/2026
265 Binance.US Binance.US AXS/USDT $1.15 $2.44 20:22:53 14/03/2026
266 Poloniex Poloniex AXS/USDT $1.30 $0 03:56:53 15/03/2026
267 zondacrypto zondacrypto AXS/USDC $1.29 $0 04:03:11 15/03/2026
268 BitMEX BitMEX AXS/USDT $1.23 $0 04:00:12 15/03/2026
269 BTC Markets BTC Markets AXS/AUD $1.11 $0 04:03:12 15/03/2026
270 ZebPay ZebPay AXS/USDT $1.26 $0 04:03:07 15/03/2026
271 WazirX WazirX AXS/USDT $1.16 $0 04:06:12 15/03/2026
272 CoinJar CoinJar AXS/GBP $1.11 $0 03:58:38 15/03/2026
273 CoinJar CoinJar AXS/USD $1.15 $0 03:58:38 15/03/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.23 $0 03:57:11 15/03/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $1.23 $0 04:00:13 15/03/2026
276 Qmall Exchange Qmall Exchange AXS/ETH $1.62 $0 04:00:09 15/03/2026
277 Giottus Giottus AXS/INR $1.46 $0 03:48:13 15/03/2026
278 Giottus Giottus AXS/USDT $1.23 $0 03:48:13 15/03/2026
279 ADEN ADEN AXS/USDC $1.23 $0 04:09:43 15/03/2026
280 ADEN ADEN AXS/USDT $1.22 $0 04:09:43 15/03/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 15/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,533,668 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 1037 đánh giá