Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,613,781,678,625 Khối lượng (24h): $86,512,101,933 Thị phần: BTC: 59.5%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 13:34:00 29/08/2026
Giá Axie Infinity (AXS)
$0.8918 -3.96%
0.00001151 BTC 23,088 VND
Thấp: $0.8876 Cao: $0.9316

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8985 $79,899,821 13:00:15 29/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8990 $20,201,921 13:00:15 29/08/2026
3 BitDelta BitDelta AXS/USDT $0.8990 $8,950,244 12:57:07 29/08/2026
4 BitMart BitMart AXS/USDT $0.8970 $8,040,311 13:03:15 29/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.8980 $5,850,038 13:00:16 29/08/2026
6 Binance Binance AXS/USDT $0.8970 $5,843,208 12:54:17 29/08/2026
7 OrangeX OrangeX AXS/USDT $0.8970 $4,973,665 12:54:15 29/08/2026
8 OneEx OneEx AXS/USDT $0.9000 $4,877,079 13:00:15 29/08/2026
9 idax exchange idax exchange AXS/USDT $0.8986 $3,871,202 13:00:17 29/08/2026
10 WHXEX WHXEX AXS/USDT $0.8987 $3,871,165 13:00:16 29/08/2026
11 Koinbay Koinbay AXS/USDT $0.8974 $3,842,590 13:00:15 29/08/2026
12 Zoomex Zoomex AXS/USDT $0.8992 $3,763,250 13:00:16 29/08/2026
13 FameEX FameEX AXS/USDT $0.8970 $3,392,745 12:54:18 29/08/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.8970 $3,300,192 12:57:15 29/08/2026
15 BingX BingX AXS/USDT $0.8974 $2,435,029 12:57:18 29/08/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.8973 $2,322,847 12:57:15 29/08/2026
17 AstralX AstralX AXS/USDT $0.8996 $2,113,446 12:57:11 29/08/2026
18 Toobit Toobit AXS/USDT $0.8970 $2,033,904 12:57:15 29/08/2026
19 BlockFin BlockFin AXS/USDT $0.8980 $1,948,793 13:00:07 29/08/2026
20 BiKing BiKing AXS/USDT $0.8973 $1,947,222 12:54:16 29/08/2026
21 BVOX BVOX AXS/USDT $0.8970 $1,911,604 12:51:15 29/08/2026
22 LBank LBank AXS/USDT $0.8995 $1,799,233 12:57:09 29/08/2026
23 Bybit Bybit AXS/USDT $0.8977 $1,739,440 12:54:16 29/08/2026
24 Websea Websea AXS/USDT $0.8970 $1,435,886 12:57:17 29/08/2026
25 Echobit Echobit AXS/USDT $0.8980 $1,272,127 12:57:09 29/08/2026
26 Tapbit Tapbit AXS/USDT $0.8990 $1,209,484 12:57:15 29/08/2026
27 BloFin BloFin AXS/USDT $0.8980 $1,168,224 13:00:11 29/08/2026
28 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,924 13:00:15 29/08/2026
29 YEX YEX AXS/USDT $0.8990 $812,261 13:00:08 29/08/2026
30 SunX SunX AXS/USDT $0.8582 $811,673 13:03:16 29/08/2026
31 Binance Binance AXS/USDT $0.8990 $791,476 12:56:42 29/08/2026
32 Grvt Grvt AXS/USDT $0.8970 $740,335 12:48:22 29/08/2026
33 Upbit Upbit AXS/KRW $0.9045 $727,298 12:56:23 29/08/2026
34 DigiFinex DigiFinex AXS/USDT $0.9000 $681,323 13:00:17 29/08/2026
35 Bitbaby Bitbaby AXS/USDT $0.8992 $671,446 13:00:16 29/08/2026
36 XT.COM XT.COM AXS/USDT $0.8980 $671,160 12:57:41 29/08/2026
37 Pionex Pionex AXS/USDT $0.8990 $597,391 12:57:09 29/08/2026
38 Hotcoin Hotcoin AXS/USDT $0.8979 $551,566 12:57:21 29/08/2026
39 Picol Picol AXS/USDT $0.8990 $527,101 13:00:10 29/08/2026
40 Phemex Phemex AXS/USDT $0.8990 $473,588 12:57:08 29/08/2026
41 BTSE BTSE AXS/USDT $0.8968 $470,017 12:54:17 29/08/2026
42 WhiteBIT WhiteBIT AXS/USDT $0.8995 $465,475 12:57:07 29/08/2026
43 B2Z Exchange B2Z Exchange AXS/USD $0.9001 $459,457 13:00:15 29/08/2026
44 BITmarkets BITmarkets AXS/USDT $0.8997 $459,267 13:00:15 29/08/2026
45 x.me Exchange x.me Exchange AXS/USDT $0.8990 $456,921 13:00:19 29/08/2026
46 Bitcastle Bitcastle AXS/USDT $0.9000 $456,292 13:00:19 29/08/2026
47 LATOKEN LATOKEN AXS/USDT $0.9001 $418,020 12:57:07 29/08/2026
48 Tapbit Tapbit AXS/USDT $0.8980 $397,514 12:57:07 29/08/2026
49 BTCC BTCC AXS/USDT $0.8980 $395,999 12:57:08 29/08/2026
50 4E 4E AXS/USDT $0.8990 $391,893 13:00:07 29/08/2026
51 UZX UZX AXS/USDT $0.8990 $388,948 12:57:11 29/08/2026
52 Cofinex Cofinex AXS/USDT $0.8980 $383,898 13:00:17 29/08/2026
53 Bitget Bitget AXS/USDT $0.8980 $383,249 12:54:15 29/08/2026
54 CoinW CoinW AXS/USDT $0.8995 $368,390 12:57:08 29/08/2026
55 MEXC MEXC AXS/USDT $0.8975 $336,792 12:57:16 29/08/2026
56 Bitbase Bitbase AXS/USDT $0.8979 $331,308 12:51:17 29/08/2026
57 Bitunix Bitunix AXS/USDT $0.8974 $322,925 12:57:16 29/08/2026
58 Hotcoin Hotcoin AXS/USDT $0.8990 $317,257 12:57:08 29/08/2026
59 CRMClick CRMClick AXS/USDT $0.8982 $315,406 13:00:08 29/08/2026
60 HTX HTX AXS/USDT $0.8982 $315,385 12:59:24 29/08/2026
61 Websea Websea AXS/USDT $0.8990 $301,527 12:54:13 29/08/2026
62 YUBIT YUBIT AXS/USDT $0.8970 $299,892 12:57:15 29/08/2026
63 YUBIT YUBIT AXS/USDT $0.8980 $281,148 12:57:07 29/08/2026
64 EasiCoin EasiCoin AXS/USDT $0.8986 $267,934 13:00:16 29/08/2026
65 Paribu Paribu AXS/TRY $0.8990 $245,706 13:02:53 29/08/2026
66 Bitazza Bitazza AXS/USDT $0.9000 $239,741 13:00:07 29/08/2026
67 Bitrue Bitrue AXS/USDT $0.8976 $239,029 12:57:18 29/08/2026
68 Bitbase Bitbase AXS/USDT $0.9000 $227,158 12:48:08 29/08/2026
69 KTX KTX AXS/USDT $0.9000 $223,648 13:00:09 29/08/2026
70 XT.COM XT.COM AXS/USDT $0.8990 $221,614 12:57:09 29/08/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.8980 $216,447 12:57:11 29/08/2026
72 CoinChief CoinChief AXS/USDT $0.8980 $208,051 12:57:09 29/08/2026
73 BitGW Exchange BitGW Exchange AXS/USDT $0.8988 $205,862 13:00:11 29/08/2026
74 OKX OKX AXS/USDT $0.8988 $203,893 12:56:23 29/08/2026
75 Gems Trade Gems Trade AXS/USDT $0.9003 $203,887 13:00:11 29/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9001 $198,137 12:59:23 29/08/2026
77 BigONE BigONE AXS/USDT $0.8958 $196,941 12:54:08 29/08/2026
78 OrangeX OrangeX AXS/USDT $0.8990 $188,096 12:57:07 29/08/2026
79 Extended Extended AXS/USD $0.8997 $187,764 13:03:16 29/08/2026
80 FameEX FameEX AXS/USDT $0.8990 $180,378 12:57:09 29/08/2026
81 BYDFi BYDFi AXS/USDT $0.9000 $170,752 13:00:11 29/08/2026
82 Bitvavo Bitvavo AXS/EUR $0.8992 $168,781 12:57:08 29/08/2026
83 BiFinance BiFinance AXS/USDT $0.8990 $153,919 12:57:09 29/08/2026
84 Bithumb Bithumb AXS/KRW $0.9016 $149,029 12:59:24 29/08/2026
85 Hibt Hibt AXS/USDT $0.9000 $142,809 12:45:08 29/08/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $0.9000 $134,468 12:56:30 29/08/2026
87 Toobit Toobit AXS/USDT $0.8980 $129,713 12:57:08 29/08/2026
88 Gate Gate AXS/USDT $0.8979 $129,600 12:54:20 29/08/2026
89 Bitcastle Bitcastle AXS/USDT $0.8990 $108,545 13:00:17 29/08/2026
90 CoinEx CoinEx AXS/USDT $0.8989 $104,628 12:57:15 29/08/2026
91 TxFlow TxFlow AXS/USDC $0.8970 $102,326 12:42:28 29/08/2026
92 Hyperliquid Hyperliquid AXS/USDC $0.8973 $101,569 12:54:26 29/08/2026
93 BlockFin BlockFin AXS/USDT $0.8985 $95,311.48 13:00:15 29/08/2026
94 Pionex Pionex AXS/USDT $0.8980 $89,719.03 12:57:15 29/08/2026
95 KuCoin KuCoin AXS/USDT $0.8990 $88,672.07 12:54:19 29/08/2026
96 BitKan BitKan AXS/USDT $0.8990 $86,558.50 13:00:09 29/08/2026
97 Bitunix Bitunix AXS/USDT $0.8980 $80,477.53 12:57:11 29/08/2026
98 Binibit Binibit AXS/USDT $0.9008 $79,534.58 13:00:07 29/08/2026
99 BiKing BiKing AXS/USDT $0.8980 $79,199.15 12:54:10 29/08/2026
100 Bybit Bybit AXS/USDT $0.8988 $78,568.52 12:54:10 29/08/2026
101 BitTap BitTap AXS/USDT $0.8980 $76,215.01 13:00:16 29/08/2026
102 Kraken Kraken AXS/USD $0.8990 $66,236.06 12:59:23 29/08/2026
103 ASTX ASTX AXS/USDT $0.9000 $65,406.47 13:00:12 29/08/2026
104 WhiteBIT WhiteBIT AXS/USDC $0.8998 $65,217.53 12:57:07 29/08/2026
105 MEXC MEXC AXS/USDT $0.8986 $61,114.47 12:54:11 29/08/2026
106 DigiFinex DigiFinex AXS/USDT $0.8987 $60,102.43 12:57:11 29/08/2026
107 Binance Binance AXS/USDC $0.8989 $60,035.50 12:56:42 29/08/2026
108 XXKK XXKK AXS/USDT $0.8996 $59,416.18 13:00:10 29/08/2026
109 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,109.51 13:00:09 29/08/2026
110 MEXC MEXC AXS/USDC $0.8976 $54,090.97 12:54:11 29/08/2026
111 GroveX GroveX AXS/USDT $0.8990 $52,697.14 13:00:07 29/08/2026
112 BVOX BVOX AXS/USDT $0.8990 $51,852.02 12:51:13 29/08/2026
113 SuperEx SuperEx AXS/USDT $0.8960 $50,363.98 13:00:09 29/08/2026
114 BingX BingX AXS/USDT $0.8990 $47,535.37 12:57:11 29/08/2026
115 LeveX LeveX AXS/USDT $0.8982 $46,425.98 13:00:16 29/08/2026
116 BITmarkets BITmarkets AXS/USD $0.9009 $44,851.25 13:00:10 29/08/2026
117 B2Z Exchange B2Z Exchange AXS/USD $0.9009 $44,851.15 13:00:12 29/08/2026
118 Ourbit Ourbit AXS/USDT $0.8980 $44,360.84 12:57:11 29/08/2026
119 Bitrue Bitrue AXS/USDT $0.8984 $43,231.96 12:57:08 29/08/2026
120 WhiteBIT WhiteBIT AXS/TRY $0.9003 $42,875.91 12:57:07 29/08/2026
121 x.me Exchange x.me Exchange AXS/USDT $0.8990 $42,330.77 13:00:12 29/08/2026
122 WHXEX WHXEX AXS/USDT $0.8990 $39,258.72 13:00:08 29/08/2026
123 Blynex Blynex AXS/USDT $0.8992 $38,763.45 13:00:07 29/08/2026
124 EasiCoin EasiCoin AXS/USDT $0.9000 $38,291.68 13:00:09 29/08/2026
125 Bitget Bitget AXS/USDT $0.8990 $36,898.79 12:55:04 29/08/2026
126 Bitbaby Bitbaby AXS/USDT $0.8980 $35,854.78 13:00:11 29/08/2026
127 Mandala Exchange Mandala Exchange AXS/USDT $0.8993 $35,499.43 13:00:10 29/08/2026
128 FMFW.io FMFW.io AXS/USD $0.9004 $35,499.19 13:00:11 29/08/2026
129 HitBTC HitBTC AXS/USDT $0.8984 $35,497.26 12:54:09 29/08/2026
130 KuCoin KuCoin AXS/USDT $0.9020 $35,089.91 12:56:30 29/08/2026
131 KCEX KCEX AXS/USDT $0.9000 $34,249.16 12:57:09 29/08/2026
132 NexDAX NexDAX AXS/USDT $0.8930 $32,390.41 12:57:08 29/08/2026
133 Katana Katana AXS/WETH $0.8991 $29,484.40 12:55:37 29/08/2026
134 Binance Binance AXS/TRY $0.8976 $24,444.54 12:56:42 29/08/2026
135 Zoomex Zoomex AXS/USDT $0.8988 $23,570.56 12:54:08 29/08/2026
136 ZKE ZKE AXS/USDT $0.8990 $23,555.87 13:00:13 29/08/2026
137 Katana v3 Katana v3 AXS/WRON $0.8946 $21,668.98 12:34:11 29/08/2026
138 Bitcoiva Bitcoiva AXS/INR $0.9374 $21,080.91 13:00:12 29/08/2026
139 WEEX WEEX AXS/USDT $0.8990 $19,819.93 12:57:09 29/08/2026
140 Gate Gate AXS/USDT $0.8988 $19,654.82 12:56:24 29/08/2026
141 PointPay PointPay AXS/USDT $0.8988 $19,512.37 12:57:08 29/08/2026
142 CoinEx CoinEx AXS/USDT $0.8992 $19,356.61 12:59:23 29/08/2026
143 Niza.io Niza.io AXS/USD $0.8990 $16,656.35 12:57:12 29/08/2026
144 OKX OKX AXS/USDC $0.8990 $15,132.39 12:56:23 29/08/2026
145 Binance TR Binance TR AXS/TRY $0.8973 $14,554.28 12:57:13 29/08/2026
146 ICRYPEX ICRYPEX AXS/USDT $0.8840 $14,125.91 13:00:08 29/08/2026
147 B2Z Exchange B2Z Exchange AXS/USDT $0.8987 $13,909.85 13:00:12 29/08/2026
148 BITmarkets BITmarkets AXS/USDT $0.8987 $13,909.69 13:00:10 29/08/2026
149 BTSE BTSE AXS/USDT $0.8987 $13,854.33 12:54:08 29/08/2026
150 BloFin BloFin AXS/USDT $0.8974 $13,527.84 12:57:16 29/08/2026
151 LeveX LeveX AXS/USDT $0.8990 $11,365.09 13:00:10 29/08/2026
152 Cryptomus Cryptomus AXS/USDT $0.9020 $10,845.25 12:54:08 29/08/2026
153 Lighter Lighter AXS/USDC $0.9002 $10,693.98 13:00:15 29/08/2026
154 Variational Variational AXS/USDC $0.8989 $10,354.94 13:03:16 29/08/2026
155 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9381 $10,335.99 13:03:16 29/08/2026
156 Bitcoiva Bitcoiva AXS/USDT $0.8990 $8,535.48 13:00:12 29/08/2026
157 BYDFi BYDFi AXS/USDT $0.8981 $7,077.96 13:00:16 29/08/2026
158 Tothemoon Tothemoon AXS/USDT $0.8971 $6,742.13 13:00:12 29/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9000 $6,556.35 12:59:23 29/08/2026
160 MGBX MGBX AXS/USDT $0.8990 $6,387.72 12:57:08 29/08/2026
161 Coins.ph Coins.ph AXS/PHP $1.07 $6,186.36 12:57:09 29/08/2026
162 Bit2Me Bit2Me AXS/EUR $0.9001 $6,180.65 13:00:10 29/08/2026
163 Aster Aster AXS/USDT $0.9007 $6,094.59 12:54:15 29/08/2026
164 Kraken Kraken AXS/EUR $0.9001 $6,044.04 12:59:23 29/08/2026
165 OKX OKX AXS/EUR $0.8975 $4,926.52 12:56:23 29/08/2026
166 XBO.com XBO.com AXS/USDT $0.8987 $4,028.65 12:54:08 29/08/2026
167 CoinUp.io CoinUp.io AXS/USDT $0.8979 $3,727.95 12:51:09 29/08/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8970 $3,477.05 12:57:11 29/08/2026
169 Kanga Exchange Kanga Exchange AXS/USDT $0.8980 $3,097.95 13:00:07 29/08/2026
170 CoinEx CoinEx AXS/USDC $0.8991 $3,048.74 12:59:23 29/08/2026
171 CEX.IO CEX.IO AXS/USDT $0.8995 $2,988.61 12:54:12 29/08/2026
172 Kanga Exchange Kanga Exchange AXS/USDC $0.8980 $2,684.57 13:00:07 29/08/2026
173 ASTX ASTX AXS/USDT $0.8988 $2,466.96 13:00:16 29/08/2026
174 Koinpark Koinpark AXS/USDT $0.8980 $2,352.96 12:54:09 29/08/2026
175 PrimeXBT PrimeXBT AXS/USDT $0.8970 $1,977.97 13:03:17 29/08/2026
176 Revolut X Revolut X AXS/USD $0.9030 $1,940.37 13:00:08 29/08/2026
177 HyperPay Futures HyperPay Futures AXS/USDT $0.8957 $1,678.81 13:03:17 29/08/2026
178 Bitlo Bitlo AXS/TRY $0.8993 $1,670.77 13:00:12 29/08/2026
179 CoinDCX CoinDCX AXS/INR $0.9513 $1,653.03 13:00:10 29/08/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9000 $1,534.80 12:57:11 29/08/2026
181 Niza.io Niza.io AXS/EUR $0.8999 $1,516.39 12:57:12 29/08/2026
182 Binance TH Binance TH AXS/USDT $0.8990 $1,487.20 12:57:07 29/08/2026
183 Katana Katana USDC/AXS $1.00 $1,343.30 12:44:43 29/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8992 $1,291.83 11:30:19 29/08/2026
185 BITmarkets BITmarkets AXS/USDC $0.9001 $1,270.87 13:00:10 29/08/2026
186 B2Z Exchange B2Z Exchange AXS/USDC $0.9001 $1,270.81 13:00:12 29/08/2026
187 Bitbank Bitbank AXS/JPY $0.9112 $1,267.77 12:57:07 29/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9268 $1,216.08 12:59:23 29/08/2026
189 Bitazza Bitazza AXS/THB $0.8989 $1,173.33 13:00:07 29/08/2026
190 Tokocrypto Tokocrypto AXS/USDT $0.8990 $942.48 12:57:09 29/08/2026
191 WOO X WOO X AXS/USDT $0.9000 $918.47 12:57:12 29/08/2026
192 Azbit Azbit AXS/USDT $0.8980 $909.14 12:57:16 29/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8995 $771.79 09:20:43 29/08/2026
194 Bitfinex Bitfinex AXS/USDT $0.9301 $562.36 12:57:15 29/08/2026
195 Upbit Upbit AXS/BTC $0.8823 $510.60 12:56:23 29/08/2026
196 TRIV TRIV AXS/IDR $0.9023 $504.71 13:00:14 29/08/2026
197 TRIV TRIV AXS/USDT $0.8990 $502.86 13:00:14 29/08/2026
198 Bitkub Bitkub AXS/THB $0.9049 $405.36 12:57:08 29/08/2026
199 ZebPay ZebPay AXS/INR $0.9512 $351.78 12:57:09 29/08/2026
200 BITmarkets BITmarkets AXS/IDR $0.8970 $251.03 13:00:10 29/08/2026
201 Ndax Ndax AXS/CAD $0.8985 $238.02 13:00:11 29/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8950 $203.39 12:59:23 29/08/2026
203 Indodax Indodax AXS/IDR $0.9397 $194.38 13:02:23 29/08/2026
204 CoinJar CoinJar AXS/AUD $0.9167 $193.86 13:01:47 29/08/2026
205 Remitano Remitano AXS/USDT $0.9027 $146.39 13:00:18 29/08/2026
206 Coinone Coinone AXS/KRW $0.8776 $134.19 12:59:23 29/08/2026
207 Katana v3 Katana v3 AXS/SLP $0.8961 $111.49 12:58:17 29/08/2026
208 CoinDCX CoinDCX AXS/USDT $0.8990 $110.43 13:00:10 29/08/2026
209 CoinJar CoinJar AXS/USD $0.9147 $100.62 13:01:47 29/08/2026
210 CoinJar CoinJar AXS/USDC $0.9333 $93.33 13:01:47 29/08/2026
211 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9027 $59.06 07:04:03 29/08/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9075 $51.46 10:03:47 29/08/2026
213 Orderly Orderly AXS/USDC $0.9189 $47.81 13:03:16 29/08/2026
214 MemeMax MemeMax AXS/USDC $0.8960 $47.81 13:03:16 29/08/2026
215 Foxbit Foxbit AXS/BRL $0.9050 $47.56 13:00:09 29/08/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.8997 $33.25 12:09:43 29/08/2026
217 BabySwap BabySwap USDT/AXS $0.9966 $29.00 10:40:13 29/08/2026
218 CEX.IO CEX.IO AXS/EUR $0.9013 $25.67 12:54:12 29/08/2026
219 WazirX WazirX AXS/USDT $0.8970 $25.02 13:03:08 29/08/2026
220 Korbit Korbit AXS/KRW $0.9255 $24.85 13:00:10 29/08/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8880 $20.16 11:51:18 29/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9021 $18.00 00:39:35 29/08/2026
223 WazirX WazirX AXS/INR $1.03 $16.88 13:03:08 29/08/2026
224 CEX.IO CEX.IO AXS/USD $0.8998 $14.90 12:54:12 29/08/2026
225 Bancor Network Bancor Network AXS/BNT $1.15 $10.09 12:57:08 29/08/2026
226 Giottus Giottus AXS/USDT $0.9000 $5.83 12:45:09 29/08/2026
227 Katana Katana AXS/SLP $0.9023 $2.63 05:19:13 29/08/2026
228 Alita Finance Alita Finance AXS/WBNB $0.9007 $2.35 07:04:06 29/08/2026
229 Binance.US Binance.US AXS/USDT $0.9859 $0.9958 06:55:23 29/08/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8994 $0.6332 23:13:10 28/08/2026
231 Poloniex Poloniex AXS/USDT $0.8800 $0 12:59:53 29/08/2026
232 HitBTC HitBTC AXS/BTC $1.03 $0 12:54:09 29/08/2026
233 HitBTC HitBTC AXS/USDC $0.9420 $0 12:54:09 29/08/2026
234 BTC Markets BTC Markets AXS/AUD $0.8600 $0 13:00:19 29/08/2026
235 ZebPay ZebPay AXS/USDT $0.8990 $0 12:57:09 29/08/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 13:00:10 29/08/2026
237 CoinJar CoinJar AXS/GBP $1.40 $0 13:01:47 29/08/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.8989 $0 12:57:09 29/08/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.8961 $0 13:00:10 29/08/2026
240 FMFW.io FMFW.io AXS/BTC $1.03 $0 13:00:11 29/08/2026
241 FMFW.io FMFW.io AXS/USDC $0.9420 $0 13:00:11 29/08/2026
242 Giottus Giottus AXS/INR $0.9608 $0 12:45:09 29/08/2026
243 WOO X WOO X AXS/USDT $0.8980 $0 12:54:15 29/08/2026
244 Young Platform Young Platform AXS/EUR $0.9001 $0 13:00:11 29/08/2026
245 Dzengi Dzengi AXS/USD $0.8800 $0 12:57:08 29/08/2026
246 ADEN ADEN AXS/USDC $0.9189 $0 13:03:57 29/08/2026
247 ADEN ADEN AXS/USDT $0.8973 $0 13:03:57 29/08/2026
248 Fillx Fillx AXS/USDC $0.9189 $0 13:03:16 29/08/2026
249 CoinMy CoinMy AXS/USDT $0.8300 $0 13:00:16 29/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,899,821 với tỷ giá $0.8985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá