Axie Infinity AXS
Xếp hạng #140
15:03:00 25/03/2026
Giá Axie Infinity (AXS)
$1.12 -0.25%
0.00001580 BTC
31,117 VND
Thấp: $1.10
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $35,664,545 | 15:00:15 25/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $26,367,883 | 14:57:16 25/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,989,447 | 14:57:15 25/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $21,780,041 | 15:00:15 25/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.12 | $14,600,699 | 14:54:16 25/03/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.11 | $12,252,684 | 14:54:15 25/03/2026 |
| 7 |  LBank |
AXS/USDT | $1.12 | $12,147,163 | 14:57:17 25/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.12 | $11,530,340 | 14:57:15 25/03/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.12 | $10,414,636 | 14:54:15 25/03/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.12 | $8,689,514 | 15:00:20 25/03/2026 |
| 11 |  FameEX |
AXS/USDT | $1.12 | $8,615,230 | 14:54:17 25/03/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.12 | $8,270,148 | 14:57:15 25/03/2026 |
| 13 |  Bybit |
AXS/USDT | $1.12 | $7,454,251 | 14:54:16 25/03/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.12 | $7,290,533 | 15:00:16 25/03/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.12 | $7,290,262 | 15:00:16 25/03/2026 |
| 16 |  OneEx |
AXS/USDT | $1.12 | $6,846,754 | 15:00:15 25/03/2026 |
| 17 | KTX |
AXS/USDT | $1.12 | $6,493,298 | 15:00:10 25/03/2026 |
| 18 |  NovaEx |
AXS/USDT | $1.12 | $6,346,314 | 15:00:16 25/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.12 | $4,738,930 | 14:57:15 25/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.12 | $4,512,443 | 15:00:16 25/03/2026 |
| 21 |  BTCC |
AXS/USDT | $1.12 | $4,310,278 | 14:57:16 25/03/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.12 | $4,303,316 | 14:57:10 25/03/2026 |
| 23 |  BTSE |
AXS/USDT | $1.12 | $3,438,093 | 14:54:15 25/03/2026 |
| 24 |  B2Z Exchange |
AXS/USD | $1.12 | $3,358,077 | 15:00:15 25/03/2026 |
| 25 |  BITmarkets |
AXS/USDT | $1.12 | $3,357,574 | 15:00:15 25/03/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.12 | $3,353,953 | 14:57:15 25/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.12 | $2,986,280 | 14:57:18 25/03/2026 |
| 28 |  Millionero |
AXS/USDT | $1.12 | $2,888,565 | 14:54:15 25/03/2026 |
| 29 |  EasiCoin |
AXS/USDT | $1.12 | $2,849,714 | 15:00:16 25/03/2026 |
| 30 |  Upbit |
AXS/KRW | $1.11 | $2,815,438 | 14:56:54 25/03/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.12 | $2,784,179 | 15:00:16 25/03/2026 |
| 32 |  AstralX |
AXS/USDT | $1.12 | $2,723,503 | 14:57:12 25/03/2026 |
| 33 |  Coinlocally |
AXS/USDT | $1.12 | $2,660,256 | 15:00:17 25/03/2026 |
| 34 |  Websea |
AXS/USDT | $1.12 | $2,621,965 | 15:00:17 25/03/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.12 | $2,505,770 | 14:57:15 25/03/2026 |
| 36 | Echobit |
AXS/USDT | $1.12 | $2,442,483 | 14:57:08 25/03/2026 |
| 37 |  Zoomex |
AXS/USDT | $1.12 | $2,230,865 | 14:57:15 25/03/2026 |
| 38 |  Bitunix |
AXS/USDT | $1.12 | $2,202,899 | 14:57:15 25/03/2026 |
| 39 |  EagleX |
AXS/USDT | $1.12 | $2,150,775 | 15:00:15 25/03/2026 |
| 40 |  Grvt |
AXS/USDT | $1.12 | $1,927,891 | 14:48:16 25/03/2026 |
| 41 |  HTX |
AXS/USDT | $1.12 | $1,803,877 | 14:59:55 25/03/2026 |
| 42 | Binance |
AXS/USDT | $1.12 | $1,733,240 | 14:56:54 25/03/2026 |
| 43 | BiKing |
AXS/USDT | $1.12 | $1,727,660 | 15:00:08 25/03/2026 |
| 44 |  YEX |
AXS/USDT | $1.12 | $1,441,001 | 15:00:12 25/03/2026 |
| 45 |  Bitget |
AXS/USDT | $1.12 | $1,403,298 | 14:54:16 25/03/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.12 | $1,392,832 | 15:00:15 25/03/2026 |
| 47 |  Hotcoin |
AXS/USDT | $1.12 | $1,391,924 | 14:57:18 25/03/2026 |
| 48 |  Pionex |
AXS/USDT | $1.12 | $1,373,609 | 14:57:12 25/03/2026 |
| 49 |  BlockFin |
AXS/USDT | $1.12 | $1,283,162 | 14:57:13 25/03/2026 |
| 50 |  Picol |
AXS/USDT | $1.12 | $1,209,145 | 15:00:11 25/03/2026 |
| 51 |  Gate |
AXS/USDT | $1.12 | $1,165,644 | 14:54:19 25/03/2026 |
| 52 |  KCEX |
AXS/USDT | $1.12 | $1,152,244 | 14:57:15 25/03/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.12 | $1,105,183 | 15:00:10 25/03/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.12 | $1,072,002 | 14:57:16 25/03/2026 |
| 55 |  OKX |
AXS/USDT | $1.12 | $1,071,998 | 14:56:54 25/03/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.12 | $1,071,726 | 14:57:10 25/03/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.12 | $1,068,715 | 15:00:17 25/03/2026 |
| 58 |  CoinW |
AXS/USDT | $1.12 | $998,284 | 14:48:11 25/03/2026 |
| 59 | YUBIT |
AXS/USDT | $1.12 | $985,882 | 14:57:07 25/03/2026 |
| 60 | EagleX |
AXS/USDT | $1.12 | $974,747 | 15:00:07 25/03/2026 |
| 61 | WhiteBIT |
AXS/USDT | $1.12 | $957,925 | 14:54:10 25/03/2026 |
| 62 |  Globe Derivative Exchange |
AXS/USD | $1.22 | $934,089 | 22:24:17 20/03/2026 |
| 63 | Websea |
AXS/USDT | $1.12 | $925,572 | 14:54:10 25/03/2026 |
| 64 |  Ourbit |
AXS/USDT | $1.12 | $912,215 | 14:57:16 25/03/2026 |
| 65 |  Phemex |
AXS/USDT | $1.12 | $885,018 | 14:57:08 25/03/2026 |
| 66 | BTCC |
AXS/USDT | $1.12 | $868,035 | 14:57:08 25/03/2026 |
| 67 |  4E |
AXS/USDT | $1.12 | $866,983 | 14:54:07 25/03/2026 |
| 68 |  Bibox |
AXS/USDT | $2.23 | $838,341 | 15:00:11 25/03/2026 |
| 69 |  BloFin |
AXS/USDT | $1.12 | $767,762 | 15:00:11 25/03/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.12 | $721,617 | 15:00:17 25/03/2026 |
| 71 |  SunX |
AXS/USDT | $1.12 | $704,709 | 15:03:16 25/03/2026 |
| 72 | Millionero |
AXS/USDT | $1.12 | $633,451 | 14:54:07 25/03/2026 |
| 73 |  BitMart |
AXS/USDT | $1.12 | $630,412 | 14:57:09 25/03/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.12 | $622,181 | 15:00:18 25/03/2026 |
| 75 | OrangeX |
AXS/USDT | $1.12 | $614,838 | 14:57:12 25/03/2026 |
| 76 |  CoinChief |
AXS/USDT | $1.12 | $602,530 | 15:00:11 25/03/2026 |
| 77 |  UZX |
AXS/USDT | $1.12 | $591,053 | 14:54:11 25/03/2026 |
| 78 | Phemex |
AXS/USDT | $1.12 | $553,074 | 14:57:16 25/03/2026 |
| 79 |  MEXC |
AXS/USDT | $1.12 | $537,900 | 14:57:11 25/03/2026 |
| 80 | LBank |
AXS/USDT | $1.12 | $493,597 | 14:57:10 25/03/2026 |
| 81 |  XT.COM |
AXS/USDT | $1.12 | $485,120 | 14:57:12 25/03/2026 |
| 82 |  ASTX |
AXS/USDT | $1.12 | $484,811 | 15:00:08 25/03/2026 |
| 83 |  XXKK |
AXS/USDT | $1.12 | $473,494 | 15:00:11 25/03/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.12 | $462,897 | 14:57:15 25/03/2026 |
| 85 |  MGBX |
AXS/USDT | $1.12 | $459,658 | 15:00:17 25/03/2026 |
| 86 |  Hyperliquid |
AXS/USD | $1.12 | $439,335 | 14:57:26 25/03/2026 |
| 87 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $415,577 | 14:58:23 25/03/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.12 | $378,201 | 14:57:08 25/03/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.12 | $363,372 | 14:57:00 25/03/2026 |
| 90 | FameEX |
AXS/USDT | $1.12 | $350,643 | 14:57:09 25/03/2026 |
| 91 |  Bithumb |
AXS/KRW | $1.11 | $327,751 | 14:59:53 25/03/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.12 | $327,304 | 14:54:19 25/03/2026 |
| 93 |  Bitrue |
AXS/USDT | $1.12 | $325,305 | 14:57:16 25/03/2026 |
| 94 | Bybit |
AXS/USDT | $1.12 | $321,346 | 14:54:12 25/03/2026 |
| 95 |  Hibt |
AXS/USDT | $1.12 | $295,535 | 14:57:12 25/03/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.12 | $276,735 | 14:54:07 25/03/2026 |
| 97 | Binance |
AXS/TRY | $1.12 | $259,275 | 14:56:42 25/03/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.12 | $241,786 | 15:00:14 25/03/2026 |
| 99 |  AllinX |
AXS/USDT | $1.12 | $238,431 | 15:00:11 25/03/2026 |
| 100 |  GroveX |
AXS/USDT | $1.12 | $228,136 | 14:57:11 25/03/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.12 | $218,572 | 15:00:12 25/03/2026 |
| 102 |  BitKan |
AXS/USDT | $1.12 | $211,163 | 15:00:10 25/03/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.12 | $207,932 | 14:57:12 25/03/2026 |
| 104 | Tapbit |
AXS/USDT | $1.12 | $206,144 | 14:57:11 25/03/2026 |
| 105 | Bitcastle |
AXS/USDT | $1.12 | $199,825 | 15:00:14 25/03/2026 |
| 106 | Bitget |
AXS/USDT | $1.12 | $188,997 | 14:54:11 25/03/2026 |
| 107 |  Azbit |
AXS/USDT | $1.12 | $187,540 | 14:57:11 25/03/2026 |
| 108 |  BitTap |
AXS/USDT | $1.12 | $183,783 | 15:00:16 25/03/2026 |
| 109 | Toobit |
AXS/USDT | $1.12 | $178,803 | 14:57:08 25/03/2026 |
| 110 | Bitunix |
AXS/USDT | $1.12 | $178,039 | 14:57:07 25/03/2026 |
| 111 | Pionex |
AXS/USDT | $1.12 | $175,555 | 14:57:16 25/03/2026 |
| 112 |  SuperEx |
AXS/USDT | $1.12 | $171,337 | 15:00:14 25/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.12 | $166,123 | 14:51:11 25/03/2026 |
| 114 |  Binance TR |
AXS/TRY | $1.12 | $155,053 | 14:57:09 25/03/2026 |
| 115 |  EXMO.ME |
AXS/USDT | $1.12 | $150,749 | 15:00:20 25/03/2026 |
| 116 |  EXMO |
AXS/USDT | $1.12 | $150,734 | 15:00:10 25/03/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.12 | $133,667 | 15:00:16 25/03/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.12 | $131,855 | 14:54:07 25/03/2026 |
| 119 |  HitBTC |
AXS/USDT | $1.12 | $131,847 | 14:54:11 25/03/2026 |
| 120 | WhiteBIT |
AXS/TRY | $1.13 | $127,486 | 14:54:10 25/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.12 | $112,947 | 14:57:08 25/03/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.12 | $112,418 | 14:45:12 25/03/2026 |
| 123 | BlockFin |
AXS/USDT | $1.12 | $106,464 | 14:57:15 25/03/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.12 | $105,251 | 14:54:07 25/03/2026 |
| 125 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $104,037 | 15:03:15 25/03/2026 |
| 126 | Binance |
AXS/USDC | $1.12 | $97,687.22 | 14:56:54 25/03/2026 |
| 127 | Zoomex |
AXS/USDT | $1.12 | $96,427.51 | 14:57:14 25/03/2026 |
| 128 |  Tebbit |
AXS/USDT | $1.12 | $92,215.70 | 15:00:16 25/03/2026 |
| 129 |  LeveX |
AXS/USDT | $1.12 | $86,059.41 | 15:00:15 25/03/2026 |
| 130 | EXMO |
AXS/USDC | $1.12 | $83,484.41 | 15:00:10 25/03/2026 |
| 131 | EXMO.ME |
AXS/USDC | $1.12 | $83,458.84 | 15:00:20 25/03/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.12 | $76,995.93 | 15:00:11 25/03/2026 |
| 133 | BVOX |
AXS/USDT | $1.12 | $76,752.72 | 14:57:09 25/03/2026 |
| 134 | BloFin |
AXS/USDT | $1.12 | $74,507.29 | 14:54:16 25/03/2026 |
| 135 | Ourbit |
AXS/USDT | $1.12 | $74,364.26 | 14:57:11 25/03/2026 |
| 136 | Bitbaby |
AXS/USDT | $1.12 | $73,915.16 | 14:57:12 25/03/2026 |
| 137 | Bitrue |
AXS/USDT | $1.12 | $69,390.60 | 14:57:07 25/03/2026 |
| 138 | Gate |
AXS/USDT | $1.12 | $64,433.36 | 14:56:24 25/03/2026 |
| 139 | Koinbay |
AXS/USDT | $1.12 | $63,756.39 | 14:57:08 25/03/2026 |
| 140 | WHXEX |
AXS/USDT | $1.11 | $63,204.03 | 15:00:12 25/03/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.12 | $63,103.89 | 14:57:08 25/03/2026 |
| 142 | KuCoin |
AXS/USDT | $1.12 | $61,472.61 | 14:56:23 25/03/2026 |
| 143 |  Katana |
AXS/WETH | $1.12 | $60,329.63 | 14:59:16 25/03/2026 |
| 144 | MEXC |
AXS/USDC | $1.12 | $58,395.39 | 14:54:11 25/03/2026 |
| 145 |  Paribu |
AXS/TRY | $1.07 | $55,339.06 | 06:54:53 25/03/2026 |
| 146 |  Bitvavo |
AXS/EUR | $1.12 | $53,603.04 | 14:57:13 25/03/2026 |
| 147 | KCEX |
AXS/USDT | $1.12 | $53,137.19 | 14:57:09 25/03/2026 |
| 148 |  Paradex |
AXS/USD | $1.12 | $52,878.40 | 15:03:15 25/03/2026 |
| 149 | Cofinex |
AXS/USDT | $1.12 | $51,678.74 | 15:00:13 25/03/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.12 | $50,980.87 | 15:00:10 25/03/2026 |
| 151 | CoinTR |
AXS/USDT | $1.12 | $50,213.85 | 14:54:07 25/03/2026 |
| 152 |  TGEX |
AXS/USDT | $1.12 | $48,622.73 | 15:00:15 25/03/2026 |
| 153 |  Coinflare |
AXS/USDT | $1.12 | $48,180.49 | 15:00:15 25/03/2026 |
| 154 |  Kraken |
AXS/USD | $1.12 | $47,645.36 | 14:59:54 25/03/2026 |
| 155 |  PointPay |
AXS/USDT | $1.12 | $44,332.87 | 14:57:19 25/03/2026 |
| 156 |  Lighter |
AXS/USDC | $1.12 | $44,066.81 | 15:00:15 25/03/2026 |
| 157 |  ZKE |
AXS/USDT | $1.11 | $37,922.42 | 15:00:14 25/03/2026 |
| 158 |  WEEX |
AXS/USDT | $1.12 | $37,824.52 | 14:57:08 25/03/2026 |
| 159 |  Aster |
AXS/USDT | $1.11 | $37,646.56 | 14:54:15 25/03/2026 |
| 160 |  ONUS Pro |
AXS/VNDC | $1.12 | $28,267.76 | 15:00:21 25/03/2026 |
| 161 | HTX |
AXS/USDT | $1.11 | $27,794.51 | 14:57:15 25/03/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $26,354.29 | 14:58:23 25/03/2026 |
| 163 | Binance |
AXS/BTC | $1.11 | $23,097.40 | 14:56:42 25/03/2026 |
| 164 |  Nivex |
AXS/USDT | $1.12 | $21,333.47 | 15:00:10 25/03/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.12 | $18,991.79 | 15:03:16 25/03/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.12 | $18,895.10 | 14:57:11 25/03/2026 |
| 167 | Mandala Exchange |
AXS/BTC | $1.12 | $18,279.98 | 15:00:16 25/03/2026 |
| 168 | FMFW.io |
AXS/BTC | $1.12 | $18,276.99 | 14:54:07 25/03/2026 |
| 169 | HitBTC |
AXS/BTC | $1.12 | $18,275.87 | 14:54:11 25/03/2026 |
| 170 | MGBX |
AXS/USDT | $1.12 | $18,192.43 | 15:00:11 25/03/2026 |
| 171 | BYDFi |
AXS/USDT | $1.11 | $17,629.11 | 15:00:15 25/03/2026 |
| 172 | B2Z Exchange |
AXS/USD | $1.12 | $17,554.54 | 15:00:11 25/03/2026 |
| 173 | BITmarkets |
AXS/USD | $1.12 | $17,554.54 | 15:00:08 25/03/2026 |
| 174 |  ICRYPEX |
AXS/USDT | $1.13 | $16,761.74 | 15:00:11 25/03/2026 |
| 175 |  Qmall Exchange |
AXS/USDT | $1.12 | $15,920.58 | 15:00:09 25/03/2026 |
| 176 |  LATOKEN |
AXS/USDT | $1.12 | $15,165.00 | 14:57:11 25/03/2026 |
| 177 | AscendEX |
AXS/USDT | $1.12 | $14,300.35 | 14:54:12 25/03/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.12 | $14,165.12 | 14:59:23 25/03/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.12 | $12,933.94 | 15:00:11 25/03/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.12 | $12,933.94 | 15:00:08 25/03/2026 |
| 181 | BTSE |
AXS/USDT | $1.12 | $12,851.64 | 14:54:10 25/03/2026 |
| 182 |  Niza.io |
AXS/USD | $1.12 | $11,909.63 | 15:00:10 25/03/2026 |
| 183 |  Bitbank |
AXS/JPY | $1.13 | $11,612.34 | 14:57:10 25/03/2026 |
| 184 | TGEX |
AXS/USDT | $1.12 | $11,269.11 | 15:00:11 25/03/2026 |
| 185 |  Bitso |
AXS/USD | $1.12 | $11,138.92 | 14:58:53 25/03/2026 |
| 186 |  Bitfinex |
AXS/USDT | $1.11 | $11,137.22 | 14:57:15 25/03/2026 |
| 187 | LeveX |
AXS/USDT | $1.12 | $10,294.39 | 15:00:07 25/03/2026 |
| 188 |  Bit2Me |
AXS/EUR | $1.11 | $9,140.41 | 15:00:10 25/03/2026 |
| 189 | Kraken |
AXS/EUR | $1.11 | $9,058.09 | 14:59:29 25/03/2026 |
| 190 |  Tothemoon |
AXS/USDT | $1.12 | $8,519.49 | 15:00:15 25/03/2026 |
| 191 | ASTX |
AXS/USDT | $1.12 | $8,151.60 | 15:00:16 25/03/2026 |
| 192 |  BigONE |
AXS/USDT | $1.12 | $7,907.72 | 14:54:11 25/03/2026 |
| 193 |  XBO.com |
AXS/USDT | $1.12 | $7,354.88 | 14:54:07 25/03/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.11 | $6,410.31 | 14:57:13 25/03/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.26 | $5,458.64 | 14:59:23 25/03/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.12 | $5,203.42 | 14:57:11 25/03/2026 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.12 | $5,161.48 | 14:54:08 25/03/2026 |
| 198 |  CoinUp.io |
AXS/USDT | $1.12 | $5,161.24 | 14:57:18 25/03/2026 |
| 199 |  Coinone |
AXS/KRW | $1.10 | $5,160.46 | 14:59:23 25/03/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.11 | $4,800.81 | 14:54:08 25/03/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.12 | $4,592.71 | 15:03:16 25/03/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.12 | $4,440.20 | 15:00:11 25/03/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.12 | $3,938.36 | 15:00:11 25/03/2026 |
| 204 |  SunX |
AXS/USDT | $1.12 | $3,911.45 | 15:00:17 25/03/2026 |
| 205 |  WOO X |
AXS/USDT | $1.12 | $3,557.34 | 14:54:15 25/03/2026 |
| 206 | OKX |
AXS/TRY | $1.11 | $2,809.30 | 14:56:23 25/03/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $1.12 | $2,356.78 | 14:57:12 25/03/2026 |
| 208 | Niza.io |
AXS/EUR | $1.11 | $2,269.20 | 15:00:10 25/03/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.12 | $1,601.13 | 14:54:12 25/03/2026 |
| 210 |  TRIV |
AXS/IDR | $1.12 | $1,452.72 | 15:00:16 25/03/2026 |
| 211 | TRIV |
AXS/USDT | $1.12 | $1,452.66 | 15:00:16 25/03/2026 |
| 212 | B2Z Exchange |
AXS/USDC | $1.12 | $1,154.18 | 15:00:11 25/03/2026 |
| 213 | BITmarkets |
AXS/USDC | $1.12 | $1,154.18 | 15:00:08 25/03/2026 |
| 214 | Katana |
USDC/AXS | $1.00 | $1,118.22 | 14:34:04 25/03/2026 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $1,077.21 | 14:39:17 25/03/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.13 | $949.97 | 15:00:12 25/03/2026 |
| 217 |  CoinDCX |
AXS/INR | $1.13 | $888.76 | 15:00:10 25/03/2026 |
| 218 |  Katana v3 |
AXS/SLP | $1.12 | $843.60 | 14:56:10 25/03/2026 |
| 219 |  Orderly |
AXS/USDC | $1.11 | $835.50 | 15:03:15 25/03/2026 |
| 220 | Crypto.com Exchange |
AXS/USD | $1.11 | $813.88 | 14:57:16 25/03/2026 |
| 221 |  Foxbit |
AXS/BRL | $1.13 | $557.27 | 15:00:11 25/03/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.12 | $471.68 | 15:00:16 25/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $416.56 | 12:01:22 25/03/2026 |
| 224 | OKX |
AXS/EUR | $1.12 | $409.18 | 14:56:23 25/03/2026 |
| 225 | Upbit |
AXS/BTC | $1.11 | $386.50 | 14:56:54 25/03/2026 |
| 226 | Bitazza |
AXS/THB | $1.11 | $383.32 | 15:00:14 25/03/2026 |
| 227 |  Flipster |
AXS/USDT | $1.12 | $329.56 | 15:00:17 25/03/2026 |
| 228 | Kanga Exchange |
AXS/USDT | $1.16 | $309.29 | 15:00:11 25/03/2026 |
| 229 |  Binance TH |
AXS/USDT | $1.12 | $309.06 | 14:57:11 25/03/2026 |
| 230 | OKX |
AXS/USD | $1.11 | $292.21 | 14:56:23 25/03/2026 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $1.11 | $269.60 | 14:04:23 25/03/2026 |
| 232 |  Indodax |
AXS/IDR | $1.13 | $199.06 | 15:02:23 25/03/2026 |
| 233 |  NexDAX |
AXS/USDT | $1.11 | $197.18 | 11:06:09 25/03/2026 |
| 234 |  zondacrypto |
AXS/USDC | $1.10 | $189.48 | 15:00:09 25/03/2026 |
| 235 |  Korbit |
AXS/KRW | $1.10 | $149.57 | 14:57:11 25/03/2026 |
| 236 |  Ndax |
AXS/CAD | $1.08 | $147.49 | 15:00:10 25/03/2026 |
| 237 |  Bitkub |
AXS/THB | $1.15 | $146.85 | 14:54:11 25/03/2026 |
| 238 |  Remitano |
AXS/USDT | $1.11 | $98.20 | 15:00:09 25/03/2026 |
| 239 |  ZebPay |
AXS/INR | $1.15 | $69.04 | 15:00:10 25/03/2026 |
| 240 |  ApeSwap (BSC) |
AXS/WBNB | $1.12 | $65.82 | 11:25:19 25/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.11 | $46.40 | 11:52:35 25/03/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.12 | $45.96 | 11:32:00 25/03/2026 |
| 243 |  Dzengi.com |
AXS/USD | $1.09 | $44.88 | 14:57:08 25/03/2026 |
| 244 | OKX |
AXS/USDC | $1.11 | $36.93 | 14:56:54 25/03/2026 |
| 245 | Bitcoiva |
AXS/USDT | $1.12 | $36.79 | 15:00:12 25/03/2026 |
| 246 |  Biswap v2 |
AXS/WBNB | $1.11 | $33.63 | 13:53:17 25/03/2026 |
| 247 |  BabySwap |
USDT/AXS | $1.00 | $29.28 | 14:15:02 25/03/2026 |
| 248 | CoinDCX |
AXS/USDT | $1.12 | $27.80 | 15:00:10 25/03/2026 |
| 249 |  CEX.IO |
AXS/EUR | $1.12 | $25.41 | 15:00:10 25/03/2026 |
| 250 |  BitMEX |
AXS/USD | $1.12 | $24.02 | 14:57:16 25/03/2026 |
| 251 |  ChangeNOW |
AXS/BTC | $1.12 | $23.54 | 14:57:11 25/03/2026 |
| 252 |  WazirX |
AXS/INR | $1.12 | $22.63 | 15:03:08 25/03/2026 |
| 253 | CEX.IO |
AXS/USD | $1.12 | $20.76 | 15:00:10 25/03/2026 |
| 254 | CEX.IO |
AXS/USDT | $1.12 | $19.35 | 15:00:10 25/03/2026 |
| 255 |  Bancor Network |
AXS/BNT | $1.61 | $15.60 | 14:57:11 25/03/2026 |
| 256 | Katana |
AXS/SLP | $1.12 | $7.10 | 14:07:13 25/03/2026 |
| 257 |  Giottus |
AXS/USDT | $1.12 | $6.58 | 14:57:09 25/03/2026 |
| 258 | Giottus |
AXS/INR | $1.17 | $5.87 | 14:57:09 25/03/2026 |
| 259 |  Binance.US |
AXS/USDT | $1.08 | $2.53 | 14:59:23 25/03/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.12 | $0.3530 | 07:58:10 25/03/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.09 | $0 | 14:57:53 25/03/2026 |
| 262 | HitBTC |
AXS/USDC | $1.28 | $0 | 14:54:11 25/03/2026 |
| 263 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 14:59:53 25/03/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 14:57:11 25/03/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.08 | $0 | 14:57:07 25/03/2026 |
| 266 | ZebPay |
AXS/USDT | $1.15 | $0 | 15:00:10 25/03/2026 |
| 267 | WazirX |
AXS/USDT | $1.07 | $0 | 15:03:08 25/03/2026 |
| 268 |  NovaDAX |
AXS/BRL | $1.13 | $0 | 15:00:11 25/03/2026 |
| 269 |  CoinJar |
AXS/AUD | $1.08 | $0 | 15:00:25 25/03/2026 |
| 270 | CoinJar |
AXS/GBP | $1.13 | $0 | 15:00:25 25/03/2026 |
| 271 | CoinJar |
AXS/USD | $1.23 | $0 | 15:00:25 25/03/2026 |
| 272 | CoinJar |
AXS/USDC | $1.08 | $0 | 15:00:25 25/03/2026 |
| 273 | Tokocrypto |
AXS/BTC | $1.11 | $0 | 14:57:12 25/03/2026 |
| 274 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 14:57:12 25/03/2026 |
| 275 |  digitalexchange.id |
AXS/IDR | $1.12 | $0 | 14:54:10 25/03/2026 |
| 276 | FMFW.io |
AXS/USDC | $1.28 | $0 | 14:54:07 25/03/2026 |
| 277 | Qmall Exchange |
AXS/ETH | $1.68 | $0 | 15:00:09 25/03/2026 |
| 278 | WOO X |
AXS/USDT | $1.12 | $0 | 14:51:10 25/03/2026 |
| 279 | ONUS Pro |
AXS/VNDC | $1.12 | $0 | 14:57:10 25/03/2026 |
| 280 |  ADEN |
AXS/USDC | $1.11 | $0 | 15:03:44 25/03/2026 |
| 281 | ADEN |
AXS/USDT | $1.12 | $0 | 15:03:44 25/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,664,545 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.