Tiền ảo: 36,896 Sàn giao dịch: 913 Vốn hóa: $3,092,490,687,810 Khối lượng (24h): $60,783,858,751 Thị phần: BTC: 58.5%, ETH: 12.1%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #180 07:53:00 12/01/2026
Giá Axie Infinity (AXS)
$0.9445 -1.28%
0.00001042 BTC 25,337 VND
Thấp: $0.9445 Cao: $0.9711

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9536 $25,822,130 07:00:16 12/01/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,962,509 06:54:15 12/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9536 $20,484,932 07:00:15 12/01/2026
4 Darkex Exchange Darkex Exchange AXS/USDT $0.9537 $13,819,636 07:00:17 12/01/2026
5 LBank LBank AXS/USDT $0.9546 $12,280,522 06:57:15 12/01/2026
6 AscendEX AscendEX AXS/USDT $0.9536 $9,648,047 06:57:15 12/01/2026
7 Zedcex Exchange Zedcex Exchange AXS/USDT $0.9546 $8,521,338 07:00:15 12/01/2026
8 NovaEx NovaEx AXS/USDT $0.9537 $7,417,139 07:00:16 12/01/2026
9 CZR Exchange CZR Exchange AXS/USDT $0.9537 $5,582,918 07:00:16 12/01/2026
10 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9536 $5,582,348 07:00:16 12/01/2026
11 Top.one Top.one AXS/USDT $0.9567 $5,177,172 07:03:15 12/01/2026
12 OrangeX OrangeX AXS/USDT $0.9546 $4,312,199 06:57:15 12/01/2026
13 Binance Binance AXS/USDT $0.9526 $4,115,727 06:54:16 12/01/2026
14 OneEx OneEx AXS/USDT $0.9556 $3,154,581 07:00:15 12/01/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.9573 $3,109,999 06:57:15 12/01/2026
16 Millionero Millionero AXS/USDT $0.9548 $2,910,573 07:00:15 12/01/2026
17 Biconomy.com Biconomy.com AXS/USDT $0.9507 $2,909,180 06:45:15 12/01/2026
18 BTDUex BTDUex AXS/USDT $0.9547 $2,814,203 07:00:07 12/01/2026
19 Bitcoiva Bitcoiva AXS/USDT $0.9537 $2,741,278 07:00:13 12/01/2026
20 Echobit Echobit AXS/USDT $0.9556 $2,533,992 07:00:11 12/01/2026
21 Ju.com Ju.com AXS/USDT $0.9536 $2,495,905 06:48:24 12/01/2026
22 Coinlocally Coinlocally AXS/USDT $0.9537 $2,071,451 07:00:17 12/01/2026
23 Bybit Bybit AXS/USDT $0.9526 $1,865,506 06:54:16 12/01/2026
24 BlockFin BlockFin AXS/USDT $0.9545 $1,765,622 06:57:07 12/01/2026
25 BVOX BVOX AXS/USDT $0.9536 $1,374,826 06:57:15 12/01/2026
26 BiKing BiKing AXS/USDT $0.9546 $1,293,171 06:57:17 12/01/2026
27 CoinW CoinW AXS/USDT $0.9546 $1,289,785 06:57:17 12/01/2026
28 Websea Websea AXS/USDT $0.9556 $1,181,084 07:00:18 12/01/2026
29 BloFin BloFin AXS/USDT $0.9545 $1,057,813 06:57:07 12/01/2026
30 Tapbit Tapbit AXS/USDT $0.9506 $1,032,647 06:57:15 12/01/2026
31 YEX YEX AXS/USDT $0.9556 $932,454 07:00:11 12/01/2026
32 Toobit Toobit AXS/USDT $0.9536 $926,077 06:57:19 12/01/2026
33 Binance Binance AXS/USDT $0.9536 $863,703 06:56:42 12/01/2026
34 BiKing BiKing AXS/USDT $0.9525 $863,560 06:57:08 12/01/2026
35 EasiCoin EasiCoin AXS/USDT $0.9537 $854,330 07:00:16 12/01/2026
36 Ourbit Ourbit AXS/USDT $0.9546 $838,017 06:57:15 12/01/2026
37 Bibox Bibox AXS/USDT $2.23 $837,542 07:00:13 12/01/2026
38 Phemex Phemex AXS/USDT $0.9525 $801,759 06:57:09 12/01/2026
39 OKX OKX AXS/USDT $0.9530 $786,664 06:55:51 12/01/2026
40 Pionex Pionex AXS/USDT $0.9536 $702,764 06:57:12 12/01/2026
41 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9556 $642,550 07:00:07 12/01/2026
42 BitMart BitMart AXS/USDT $0.9541 $639,606 06:57:11 12/01/2026
43 Bitcastle Bitcastle AXS/USDT $0.9546 $626,820 07:00:19 12/01/2026
44 Picol Picol AXS/USDT $0.9556 $620,980 07:00:10 12/01/2026
45 Zoomex Zoomex AXS/USDT $0.9540 $558,923 06:57:16 12/01/2026
46 Millionero Millionero AXS/USDT $0.9555 $540,833 07:00:10 12/01/2026
47 EagleX EagleX AXS/USDT $0.9557 $507,968 07:00:11 12/01/2026
48 YUBIT YUBIT AXS/USDT $0.9546 $502,778 06:57:11 12/01/2026
49 CoinCatch CoinCatch AXS/USDT $0.9547 $502,397 07:03:16 12/01/2026
50 CoinW CoinW AXS/USDT $0.9542 $467,943 06:57:10 12/01/2026
51 Websea Websea AXS/USDT $0.9537 $457,347 07:00:15 12/01/2026
52 B2Z Exchange B2Z Exchange AXS/USDT $0.9541 $449,317 07:00:12 12/01/2026
53 BITmarkets BITmarkets AXS/USDT $0.9541 $449,317 07:00:11 12/01/2026
54 BTSE BTSE AXS/USDT $0.9542 $448,910 06:57:12 12/01/2026
55 AstralX AstralX AXS/USDT $0.9546 $439,359 07:00:10 12/01/2026
56 YUBIT YUBIT AXS/USDT $0.9526 $425,916 06:57:15 12/01/2026
57 BTCC BTCC AXS/USDT $0.9556 $418,744 06:57:16 12/01/2026
58 EagleX EagleX AXS/USDT $0.9536 $407,901 07:00:15 12/01/2026
59 UZX UZX AXS/USDT $0.9526 $400,317 06:51:08 12/01/2026
60 DigiFinex DigiFinex AXS/USDT $0.9546 $376,316 06:57:16 12/01/2026
61 Aivora Exchange Aivora Exchange AXS/USDT $0.9557 $374,923 07:00:17 12/01/2026
62 BitbabyExchange BitbabyExchange AXS/USDT $0.9526 $373,313 06:54:17 12/01/2026
63 Hotcoin Hotcoin AXS/USDT $0.9547 $372,835 06:58:14 12/01/2026
64 B2Z Exchange B2Z Exchange AXS/USD $0.9554 $364,864 07:00:15 12/01/2026
65 BTSE BTSE AXS/USDT $0.9538 $364,839 06:57:15 12/01/2026
66 BITmarkets BITmarkets AXS/USDT $0.9552 $353,163 07:00:16 12/01/2026
67 Bitrue Bitrue AXS/USDT $0.9526 $350,930 06:57:17 12/01/2026
68 OrangeX OrangeX AXS/USDT $0.9525 $335,360 06:57:08 12/01/2026
69 CEEX exchange CEEX exchange AXS/USDT $0.9486 $327,350 07:00:11 12/01/2026
70 Upbit Upbit AXS/KRW $0.9626 $299,382 06:56:53 12/01/2026
71 KuCoin KuCoin AXS/USDT $0.9546 $285,922 06:57:19 12/01/2026
72 MEXC MEXC AXS/USDT $0.9536 $279,045 06:54:11 12/01/2026
73 HTX HTX AXS/USDT $0.9557 $269,628 06:59:25 12/01/2026
74 CRMClick CRMClick AXS/USDT $0.9557 $269,600 07:00:09 12/01/2026
75 Bitunix Bitunix AXS/USDT $0.9546 $264,897 06:57:15 12/01/2026
76 B2Z Exchange B2Z Exchange AXS/USD $0.9566 $261,412 07:00:12 12/01/2026
77 BITmarkets BITmarkets AXS/USD $0.9570 $261,303 07:00:11 12/01/2026
78 XT.COM XT.COM AXS/USDT $0.9546 $241,606 06:57:08 12/01/2026
79 4E 4E AXS/USDT $0.9545 $232,166 06:57:10 12/01/2026
80 Hotcoin Hotcoin AXS/USDT $0.9536 $229,011 06:57:20 12/01/2026
81 Bitazza Bitazza AXS/USDT $0.9517 $225,366 07:00:11 12/01/2026
82 Phemex Phemex AXS/USDT $0.9536 $213,837 06:57:16 12/01/2026
83 VOOX Exchange VOOX Exchange AXS/USDT $0.9536 $211,293 06:57:18 12/01/2026
84 Tapbit Tapbit AXS/USDT $0.9546 $208,654 06:57:11 12/01/2026
85 BiFinance BiFinance AXS/USDT $0.9535 $201,033 06:57:11 12/01/2026
86 LBank LBank AXS/USDT $0.9544 $200,151 06:57:11 12/01/2026
87 EXMO.ME EXMO.ME AXS/USDT $0.9546 $200,033 07:00:11 12/01/2026
88 EXMO EXMO AXS/USDT $0.9553 $199,669 06:57:09 12/01/2026
89 Coinlocally Coinlocally AXS/USDT $0.9536 $186,546 07:00:07 12/01/2026
90 BYDFi BYDFi AXS/USDT $0.9536 $185,048 06:54:11 12/01/2026
91 Darkex Exchange Darkex Exchange AXS/USDT $0.9556 $164,940 07:00:10 12/01/2026
92 Bitcastle Bitcastle AXS/USDT $0.9537 $163,763 07:00:13 12/01/2026
93 OKX OKX AXS/USDT $0.9541 $162,766 06:56:53 12/01/2026
94 Gems Trade Gems Trade AXS/USDT $0.9536 $162,746 06:54:14 12/01/2026
95 CoinChief CoinChief AXS/USDT $0.9566 $162,441 07:00:09 12/01/2026
96 Biconomy.com Biconomy.com AXS/USDT $0.9516 $159,717 06:45:11 12/01/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $0.9550 $157,393 06:56:59 12/01/2026
98 KCEX KCEX AXS/USDT $0.9535 $152,690 06:57:10 12/01/2026
99 GroveX GroveX AXS/USDT $0.9536 $149,658 07:00:08 12/01/2026
100 FameEX FameEX AXS/USDT $0.9525 $146,848 06:57:10 12/01/2026
101 Hibt Hibt AXS/USDT $0.9536 $146,357 06:54:11 12/01/2026
102 Bybit Bybit AXS/USDT $0.9526 $138,527 06:54:12 12/01/2026
103 Ourbit Ourbit AXS/USDT $0.9545 $133,842 06:57:07 12/01/2026
104 Gate Gate AXS/USDT $0.9506 $114,318 06:54:18 12/01/2026
105 BitKan BitKan AXS/USDT $0.9546 $109,160 07:00:10 12/01/2026
106 Toobit Toobit AXS/USDT $0.9556 $104,173 06:57:12 12/01/2026
107 All InX All InX AXS/USDT $0.9546 $101,978 07:00:10 12/01/2026
108 Bitunix Bitunix AXS/USDT $0.9545 $99,295.99 06:57:07 12/01/2026
109 BingX BingX AXS/USDT $0.9556 $98,791.78 06:57:08 12/01/2026
110 WhiteBIT WhiteBIT AXS/USDT $0.9562 $95,716.53 06:57:07 12/01/2026
111 Cofinex Cofinex AXS/USDT $0.9547 $84,434.54 07:00:15 12/01/2026
112 EXMO EXMO AXS/USDC $0.9397 $77,180.71 06:57:09 12/01/2026
113 SpireX SpireX AXS/USDT $0.9491 $75,914.79 08:57:12 08/01/2026
114 HTX HTX AXS/USDT $0.9496 $74,047.18 06:54:17 12/01/2026
115 CRMClick CRMClick AXS/USDT $0.9519 $74,025.24 07:00:15 12/01/2026
116 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9530 $71,910.74 07:00:15 12/01/2026
117 Binance Binance AXS/USDC $0.9538 $67,093.32 06:56:54 12/01/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $0.9546 $64,938.09 06:57:11 12/01/2026
119 Dex-Trade Dex-Trade AXS/USDT $0.9546 $59,650.85 06:57:16 12/01/2026
120 BitbabyExchange BitbabyExchange AXS/USDT $0.9567 $56,894.20 07:00:16 12/01/2026
121 DigiFinex DigiFinex AXS/USDT $0.9549 $56,623.66 06:57:07 12/01/2026
122 Kraken Kraken AXS/USD $0.9540 $56,065.46 06:59:55 12/01/2026
123 MEXC MEXC AXS/USDC $0.9537 $56,053.74 06:54:11 12/01/2026
124 Zoomex Zoomex AXS/USDT $0.9526 $55,409.41 06:54:07 12/01/2026
125 BVOX BVOX AXS/USDT $0.9525 $54,236.61 06:57:07 12/01/2026
126 BigONE BigONE AXS/USDT $0.9519 $51,173.85 06:54:07 12/01/2026
127 BitDelta BitDelta AXS/USDT $0.9486 $48,722.03 07:00:11 12/01/2026
128 CoinEx CoinEx AXS/USDT $0.9550 $48,465.86 06:59:23 12/01/2026
129 Aivora Exchange Aivora Exchange AXS/USDT $0.9567 $46,319.41 07:00:11 12/01/2026
130 Pionex Pionex AXS/USDT $0.9536 $45,469.28 06:57:15 12/01/2026
131 UEEx UEEx AXS/USDT $0.9486 $43,055.83 07:00:07 12/01/2026
132 Bitrue Bitrue AXS/USDT $0.9551 $42,403.43 06:57:11 12/01/2026
133 Zedxion Exchange Zedxion Exchange AXS/USDT $0.9486 $41,407.83 07:00:11 12/01/2026
134 CZR Exchange CZR Exchange AXS/USDT $0.9486 $41,405.37 07:00:09 12/01/2026
135 Koinbay Koinbay AXS/USDT $0.9486 $41,372.66 06:54:09 12/01/2026
136 Gate Gate AXS/USDT $0.9521 $35,983.31 06:56:24 12/01/2026
137 LeveX LeveX AXS/USDT $0.9547 $35,287.30 07:00:15 12/01/2026
138 WhiteBIT WhiteBIT AXS/TRY $0.9504 $30,458.27 06:57:07 12/01/2026
139 FMFW.io FMFW.io AXS/USD $0.9534 $30,297.44 06:54:11 12/01/2026
140 Mandala Exchange Mandala Exchange AXS/USDT $0.9549 $30,278.96 07:00:09 12/01/2026
141 HitBTC HitBTC AXS/USDT $0.9549 $30,273.84 07:00:08 12/01/2026
142 Kraken Kraken AXS/EUR $0.9566 $29,968.73 06:59:55 12/01/2026
143 Katana v3 Katana v3 AXS/RON $0.9506 $29,552.84 06:31:51 12/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9476 $28,877.44 06:59:53 12/01/2026
145 BlockFin BlockFin AXS/USDT $0.9537 $27,957.73 07:00:16 12/01/2026
146 B2Z Exchange B2Z Exchange AXS/USDC $0.9546 $27,872.10 07:00:12 12/01/2026
147 BITmarkets BITmarkets AXS/USDC $0.9546 $27,872.10 07:00:11 12/01/2026
148 KuCoin KuCoin AXS/USDT $0.9526 $27,715.33 06:59:23 12/01/2026
149 Coinflare Coinflare AXS/USDT $0.9479 $27,018.63 07:00:15 12/01/2026
150 Binance Binance AXS/BTC $0.9520 $25,853.70 06:56:42 12/01/2026
151 ZKE ZKE AXS/USDT $0.9486 $24,844.70 07:00:12 12/01/2026
152 Paribu Paribu AXS/TRY $0.9499 $24,773.93 06:59:53 12/01/2026
153 ONUS Pro ONUS Pro AXS/VNDC $0.9549 $23,222.93 06:57:16 12/01/2026
154 PointPay PointPay AXS/USDT $0.9536 $21,013.62 06:54:11 12/01/2026
155 Katana Katana AXS/WETH $0.9563 $20,499.07 06:57:48 12/01/2026
156 Binance Binance AXS/TRY $0.9573 $18,377.15 06:56:42 12/01/2026
157 TGEX TGEX AXS/USDT $0.9546 $18,240.18 06:57:15 12/01/2026
158 Mandala Exchange Mandala Exchange AXS/BTC $0.9547 $16,583.12 07:00:09 12/01/2026
159 HitBTC HitBTC AXS/BTC $0.9543 $16,580.31 07:00:08 12/01/2026
160 FMFW.io FMFW.io AXS/BTC $0.9551 $16,536.85 06:54:11 12/01/2026
161 Binance TR Binance TR AXS/TRY $0.9573 $15,198.19 06:57:11 12/01/2026
162 Bitkub Bitkub AXS/THB $1.13 $14,951.40 06:57:08 12/01/2026
163 SuperEx SuperEx AXS/USDT $0.9566 $14,268.82 07:00:10 12/01/2026
164 Niza.io Niza.io AXS/USD $0.9540 $14,112.89 06:54:12 12/01/2026
165 ICRYPEX ICRYPEX AXS/USDT $0.9417 $12,552.42 07:00:09 12/01/2026
166 Bitfinex Bitfinex AXS/USDT $0.9446 $11,977.23 06:57:15 12/01/2026
167 BloFin BloFin AXS/USDT $0.9536 $11,832.02 06:57:16 12/01/2026
168 LeveX LeveX AXS/USDT $0.9546 $11,410.50 07:00:09 12/01/2026
169 Katana Katana AXS/RON $0.9507 $9,485.91 06:55:12 12/01/2026
170 Nivex Nivex AXS/USDT $0.9546 $9,242.51 07:00:10 12/01/2026
171 Azbit Azbit AXS/USDT $0.9536 $9,231.37 06:57:08 12/01/2026
172 Bitvavo Bitvavo AXS/EUR $0.9496 $9,204.71 06:57:08 12/01/2026
173 Bithumb Bithumb AXS/KRW $0.9605 $8,890.42 06:59:54 12/01/2026
174 BTCC BTCC AXS/USDT $0.9535 $8,635.60 06:57:08 12/01/2026
175 Cryptomus Cryptomus AXS/USDT $0.9525 $8,543.98 06:57:09 12/01/2026
176 CoinEx CoinEx AXS/USDC $0.9541 $8,532.96 06:59:23 12/01/2026
177 Qmall Exchange Qmall Exchange AXS/USDT $0.9547 $8,381.70 07:00:12 12/01/2026
178 Bitget Bitget AXS/USDT $0.9526 $7,866.57 06:54:11 12/01/2026
179 Niza.io Niza.io AXS/EUR $0.9566 $7,539.23 06:54:12 12/01/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9560 $6,832.18 06:57:11 12/01/2026
181 XBO.com XBO.com AXS/USDT $0.9546 $6,304.22 07:00:11 12/01/2026
182 TGEX TGEX AXS/USDT $0.9526 $6,137.23 06:57:12 12/01/2026
183 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $0.9550 $6,007.36 07:00:17 12/01/2026
184 Tothemoon Tothemoon AXS/USDT $0.9546 $5,522.52 06:57:07 12/01/2026
185 BYDFi BYDFi AXS/USDT $0.9536 $4,968.28 07:00:17 12/01/2026
186 PrimeXBT PrimeXBT AXS/USDT $0.9537 $4,364.20 07:00:16 12/01/2026
187 Binance Binance AXS/ETH $0.9583 $4,306.15 06:56:42 12/01/2026
188 SunX SunX AXS/USDT $0.9537 $4,058.49 07:00:18 12/01/2026
189 Tebbit Tebbit AXS/USDT $0.9537 $4,020.14 07:00:16 12/01/2026
190 Kanga Exchange Kanga Exchange AXS/USDC $0.9517 $3,959.77 06:57:07 12/01/2026
191 AscendEX AscendEX AXS/USDT $0.9585 $3,744.77 06:57:12 12/01/2026
192 CoinUp.io CoinUp.io AXS/USDT $0.9526 $3,614.33 06:54:09 12/01/2026
193 BlueBit BlueBit AXS/USDT $0.9527 $3,431.54 07:00:12 12/01/2026
194 CEX.IO CEX.IO AXS/USD $0.9569 $2,686.25 06:57:12 12/01/2026
195 Koinpark Koinpark AXS/USDT $0.9546 $2,576.54 07:00:10 12/01/2026
196 HyperPay Futures HyperPay Futures AXS/USDT $0.9567 $2,555.35 07:03:18 12/01/2026
197 Bitbank Bitbank AXS/JPY $0.9466 $2,273.66 06:57:10 12/01/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9476 $2,270.11 06:57:11 12/01/2026
199 WEEX WEEX AXS/USDT $0.9535 $1,945.21 06:57:10 12/01/2026
200 Bitlo Bitlo AXS/TRY $0.9535 $1,618.52 07:00:08 12/01/2026
201 Kanga Exchange Kanga Exchange AXS/USDT $0.9485 $1,348.75 06:57:07 12/01/2026
202 CoinDCX CoinDCX AXS/INR $0.9816 $1,190.40 07:00:11 12/01/2026
203 PointPay PointPay AXS/USDC $0.9538 $1,132.12 06:54:11 12/01/2026
204 LATOKEN LATOKEN AXS/USDT $1.32 $1,111.37 06:54:08 12/01/2026
205 TRIV TRIV AXS/IDR $0.9596 $1,037.89 07:00:14 12/01/2026
206 TRIV TRIV AXS/USDT $0.9546 $1,037.84 07:00:14 12/01/2026
207 Bitso Bitso AXS/USD $0.9530 $1,023.31 06:59:53 12/01/2026
208 WOO X WOO X AXS/USDT $0.9556 $1,000.56 06:57:15 12/01/2026
209 Coins.ph Coins.ph AXS/PHP $0.9467 $869.72 07:00:07 12/01/2026
210 Katana Katana USDC/AXS $0.9995 $726.77 06:57:42 12/01/2026
211 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9487 $505.77 06:59:53 12/01/2026
212 Qmall Exchange Qmall Exchange AXS/ETH $0.9580 $447.40 07:00:12 12/01/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9583 $408.14 06:23:00 12/01/2026
214 Tokocrypto Tokocrypto AXS/USDT $0.9535 $354.49 06:57:08 12/01/2026
215 Young Platform Young Platform AXS/EUR $0.9589 $316.37 06:57:07 12/01/2026
216 Indodax Indodax AXS/IDR $0.9536 $256.82 06:59:53 12/01/2026
217 CoinDCX CoinDCX AXS/USDT $0.9557 $207.32 07:00:11 12/01/2026
218 BitMEX BitMEX AXS/USD $0.9588 $199.85 06:57:18 12/01/2026
219 Bitcoiva Bitcoiva AXS/INR $0.9788 $186.77 07:00:13 12/01/2026
220 NexDAX NexDAX AXS/USDT $0.9396 $177.88 06:57:07 12/01/2026
221 Flipster Flipster AXS/USDT $0.9546 $163.71 07:00:16 12/01/2026
222 Upbit Upbit AXS/BTC $0.9361 $163.56 06:56:53 12/01/2026
223 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9545 $163.12 06:30:11 12/01/2026
224 Katana v3 Katana v3 AXS/SLP $0.9516 $162.42 07:00:36 12/01/2026
225 NovaDAX NovaDAX AXS/BRL $0.9866 $158.87 07:00:09 12/01/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9587 $154.23 00:57:53 12/01/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9469 $135.34 06:54:16 12/01/2026
228 Ndax Ndax AXS/CAD $0.9488 $132.36 07:00:11 12/01/2026
229 Coinone Coinone AXS/KRW $0.9626 $91.91 06:58:53 12/01/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9542 $86.89 06:30:11 12/01/2026
231 Remitano Remitano AXS/USDT $0.9559 $81.35 07:00:09 12/01/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9593 $70.84 06:08:47 12/01/2026
233 Katana v3 Katana v3 AXS/RON $0.9394 $60.17 06:15:12 12/01/2026
234 WazirX WazirX AXS/USDT $0.9827 $36.36 07:00:11 12/01/2026
235 Foxbit Foxbit AXS/BRL $0.9585 $27.70 06:57:11 12/01/2026
236 Alita Finance Alita Finance AXS/WBNB $0.9613 $27.12 03:31:12 12/01/2026
237 Binance TH Binance TH AXS/USDT $0.9535 $26.32 06:57:07 12/01/2026
238 Biswap v2 Biswap v2 AXS/WBNB $0.9587 $25.97 06:22:33 12/01/2026
239 CEX.IO CEX.IO AXS/USDT $0.9553 $20.81 06:57:12 12/01/2026
240 CEX.IO CEX.IO AXS/EUR $0.9588 $19.09 06:57:12 12/01/2026
241 ChangeNOW ChangeNOW AXS/BTC $0.9362 $15.59 07:00:11 12/01/2026
242 ZebPay ZebPay AXS/INR $0.9702 $12.39 06:54:11 12/01/2026
243 WazirX WazirX AXS/INR $1.01 $7.15 07:00:11 12/01/2026
244 Bancor Network Bancor Network AXS/BNT $2.66 $4.49 06:57:09 12/01/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9580 $0.4152 10:12:30 11/01/2026
246 Poloniex Poloniex AXS/USDT $0.9986 $0 06:59:23 12/01/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.01 $0 06:59:23 12/01/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.7821 $0 06:59:23 12/01/2026
249 zondacrypto zondacrypto AXS/USDC $0.9597 $0 07:00:14 12/01/2026
250 BitMEX BitMEX AXS/USDT $1.01 $0 06:57:11 12/01/2026
251 Korbit Korbit AXS/KRW $0.9345 $0 06:54:07 12/01/2026
252 BTC Markets BTC Markets AXS/AUD $0.9494 $0 07:00:12 12/01/2026
253 OKX OKX AXS/EUR $0.9636 $0 06:56:23 12/01/2026
254 OKX OKX AXS/USD $0.7938 $0 06:56:53 12/01/2026
255 ZebPay ZebPay AXS/USDT $0.9816 $0 06:54:11 12/01/2026
256 CoinJar CoinJar AXS/AUD $0.9981 $0 06:58:30 12/01/2026
257 CoinJar CoinJar AXS/EUR $7.87 $0 06:58:30 12/01/2026
258 CoinJar CoinJar AXS/GBP $2.41 $0 06:58:30 12/01/2026
259 CoinJar CoinJar AXS/USD $0.9662 $0 06:58:30 12/01/2026
260 CoinJar CoinJar AXS/USDC $0.8689 $0 06:58:30 12/01/2026
261 Tokocrypto Tokocrypto AXS/BTC $0.9518 $0 06:57:08 12/01/2026
262 Tokocrypto Tokocrypto AXS/USDC $0.9537 $0 06:57:08 12/01/2026
263 digitalexchange.id digitalexchange.id AXS/IDR $0.8609 $0 07:00:18 12/01/2026
264 Giottus Giottus AXS/INR $0.8931 $0 06:42:10 12/01/2026
265 Giottus Giottus AXS/USDT $0.9506 $0 06:42:10 12/01/2026
266 Bitazza Bitazza AXS/THB $0.9423 $0 07:00:11 12/01/2026
267 WOO X WOO X AXS/USDT $0.9536 $0 06:57:12 12/01/2026
268 Bit2Me Bit2Me AXS/EUR $0.9636 $0 06:57:07 12/01/2026
269 ONUS Pro ONUS Pro AXS/VNDC $0.9570 $0 06:57:12 12/01/2026
270 SquadSwap v2 SquadSwap v2 AXS/WBNB $0.9465 $0 03:51:18 08/01/2026
271 Dzengi.com Dzengi.com AXS/USD $0.9400 $0 07:00:09 12/01/2026
272 XXKK XXKK AXS/USDT $0.9554 $0 07:00:10 12/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 12/01/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,822,130 với tỷ giá $0.9536.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá