Axie Infinity AXS
Xếp hạng #141
18:24:00 08/10/2026
Giá Axie Infinity (AXS)
$1.21 2.18%
0.00001468 BTC
31,473 VND
Thấp: $1.17
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.21 | $111,636,403 | 18:00:15 08/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8993 | $30,814,042 | 17:57:15 08/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.21 | $27,253,821 | 17:57:15 08/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.21 | $18,920,042 | 17:54:17 08/10/2026 |
| 5 |  Zoomex |
AXS/USDT | $1.21 | $16,374,402 | 17:57:21 08/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.21 | $15,362,136 | 17:57:15 08/10/2026 |
| 7 |  LBank |
AXS/USDT | $1.21 | $10,909,643 | 17:57:16 08/10/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.21 | $7,750,050 | 17:57:15 08/10/2026 |
| 9 |  BlockFin |
AXS/USDT | $1.21 | $7,523,754 | 18:00:07 08/10/2026 |
| 10 |  FameEX |
AXS/USDT | $1.21 | $7,503,645 | 17:57:17 08/10/2026 |
| 11 |  BVOX |
AXS/USDT | $1.20 | $7,040,230 | 17:51:15 08/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.21 | $6,499,369 | 18:00:18 08/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $1.21 | $6,473,141 | 17:57:15 08/10/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.21 | $6,211,673 | 18:00:16 08/10/2026 |
| 15 |  OneEx |
AXS/USDT | $1.21 | $4,937,252 | 18:00:16 08/10/2026 |
| 16 |  ASTX |
AXS/USDT | $1.21 | $4,819,667 | 18:00:16 08/10/2026 |
| 17 |  BiKing |
AXS/USDT | $1.21 | $4,791,713 | 17:57:16 08/10/2026 |
| 18 |  Upbit |
AXS/KRW | $1.23 | $4,782,890 | 17:56:53 08/10/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.21 | $4,695,759 | 17:57:15 08/10/2026 |
| 20 |  BloFin |
AXS/USDT | $1.21 | $4,504,703 | 17:54:08 08/10/2026 |
| 21 |  Bybit |
AXS/USDT | $1.21 | $4,149,057 | 17:54:16 08/10/2026 |
| 22 | Binance |
AXS/USDT | $1.21 | $3,624,715 | 17:56:52 08/10/2026 |
| 23 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 24 |  BingX |
AXS/USDT | $1.21 | $2,927,237 | 17:57:17 08/10/2026 |
| 25 |  Pionex |
AXS/USDT | $1.21 | $2,845,177 | 17:57:12 08/10/2026 |
| 26 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 27 |  AstralX |
AXS/USDT | $1.21 | $2,816,572 | 17:54:10 08/10/2026 |
| 28 |  Picol |
AXS/USDT | $1.21 | $2,510,320 | 18:00:08 08/10/2026 |
| 29 | LBank |
AXS/USDT | $1.21 | $2,473,125 | 17:57:08 08/10/2026 |
| 30 |  Toobit |
AXS/USDT | $1.21 | $2,220,708 | 17:57:18 08/10/2026 |
| 31 |  KCEX |
AXS/USDT | $1.21 | $2,114,271 | 17:57:15 08/10/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.21 | $2,008,726 | 17:57:16 08/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $1.21 | $1,980,458 | 17:57:43 08/10/2026 |
| 34 |  MEXC |
AXS/USDT | $1.21 | $1,952,040 | 17:54:15 08/10/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.21 | $1,814,978 | 17:57:20 08/10/2026 |
| 36 |  BTCC |
AXS/USDT | $1.21 | $1,812,069 | 17:57:08 08/10/2026 |
| 37 |  4E |
AXS/USDT | $1.21 | $1,793,928 | 17:57:12 08/10/2026 |
| 38 |  Bitget |
AXS/USDT | $1.21 | $1,759,830 | 17:54:16 08/10/2026 |
| 39 |  Cofinex |
AXS/USDT | $1.21 | $1,757,400 | 18:00:15 08/10/2026 |
| 40 |  EasiCoin |
AXS/USDT | $1.21 | $1,674,399 | 18:00:17 08/10/2026 |
| 41 |  Bitbaby |
AXS/USDT | $1.21 | $1,673,860 | 17:57:16 08/10/2026 |
| 42 |  OneBullEx |
AXS/USDT | $1.21 | $1,576,116 | 18:00:15 08/10/2026 |
| 43 |  CoinW |
AXS/USDT | $1.21 | $1,557,929 | 17:57:07 08/10/2026 |
| 44 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 45 |  Echobit |
AXS/USDT | $1.21 | $1,354,315 | 17:57:10 08/10/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.21 | $1,191,610 | 17:57:10 08/10/2026 |
| 47 | OrangeX |
AXS/USDT | $1.21 | $1,045,377 | 17:57:10 08/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.21 | $1,022,684 | 17:57:15 08/10/2026 |
| 49 | XT.COM |
AXS/USDT | $1.21 | $1,015,270 | 17:57:12 08/10/2026 |
| 50 | Pionex |
AXS/USDT | $1.21 | $940,763 | 17:57:16 08/10/2026 |
| 51 | KTX |
AXS/USDT | $1.21 | $918,361 | 18:00:09 08/10/2026 |
| 52 |  BitGW Exchange |
AXS/USDT | $1.21 | $892,447 | 18:00:11 08/10/2026 |
| 53 |  OKX |
AXS/USDT | $1.21 | $869,637 | 17:56:53 08/10/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.21 | $867,968 | 18:00:13 08/10/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,326 | 18:00:17 08/10/2026 |
| 56 |  Grvt |
AXS/USDT | $1.22 | $840,504 | 16:48:17 08/10/2026 |
| 57 |  x.me Exchange |
AXS/USDT | $1.21 | $819,456 | 17:57:19 08/10/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.21 | $801,553 | 17:57:17 08/10/2026 |
| 59 |  BYDFi |
AXS/USDT | $1.21 | $785,200 | 17:57:08 08/10/2026 |
| 60 |  SunX |
AXS/USDT | $0.9645 | $757,367 | 18:00:16 08/10/2026 |
| 61 | FameEX |
AXS/USDT | $1.21 | $691,841 | 17:57:11 08/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.21 | $677,108 | 17:57:16 08/10/2026 |
| 63 |  Gate |
AXS/USDT | $1.21 | $663,413 | 17:54:20 08/10/2026 |
| 64 |  Hibt |
AXS/USDT | $1.21 | $651,034 | 17:57:10 08/10/2026 |
| 65 | WhiteBIT |
AXS/USDT | $1.21 | $585,128 | 17:57:10 08/10/2026 |
| 66 | Bybit |
AXS/USDT | $1.21 | $565,072 | 17:54:12 08/10/2026 |
| 67 | Biconomy.com |
AXS/USDT | $1.21 | $536,428 | 17:57:12 08/10/2026 |
| 68 | YUBIT |
AXS/USDT | $1.21 | $533,133 | 17:57:15 08/10/2026 |
| 69 |  Bitrue |
AXS/USDT | $1.21 | $500,500 | 17:57:16 08/10/2026 |
| 70 | Bitcastle |
AXS/USDT | $1.21 | $448,179 | 17:57:08 08/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.21 | $420,608 | 17:57:11 08/10/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.20 | $370,097 | 17:51:17 08/10/2026 |
| 73 | BiKing |
AXS/USDT | $1.21 | $362,528 | 17:57:08 08/10/2026 |
| 74 | ASTX |
AXS/USDT | $1.21 | $362,055 | 18:00:10 08/10/2026 |
| 75 | Bitbase |
AXS/USDT | $1.21 | $356,193 | 17:45:08 08/10/2026 |
| 76 |  BitDelta |
AXS/USDT | $1.21 | $354,353 | 17:57:07 08/10/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.21 | $342,779 | 17:57:00 08/10/2026 |
| 78 |  BitKan |
AXS/USDT | $1.21 | $331,710 | 18:00:12 08/10/2026 |
| 79 | Hotcoin |
AXS/USDT | $1.21 | $327,060 | 17:51:14 08/10/2026 |
| 80 |  Paribu |
AXS/TRY | $1.21 | $316,219 | 17:59:53 08/10/2026 |
| 81 |  OmniX |
AXS/USDT | $1.21 | $280,892 | 17:57:08 08/10/2026 |
| 82 |  CRMClick |
AXS/USDT | $1.20 | $277,897 | 18:00:08 08/10/2026 |
| 83 |  HTX |
AXS/USDT | $1.20 | $277,638 | 17:56:24 08/10/2026 |
| 84 | Binance |
AXS/TRY | $1.21 | $270,674 | 17:56:54 08/10/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $1.21 | $269,558 | 17:54:26 08/10/2026 |
| 86 |  BigONE |
AXS/USDT | $1.21 | $261,886 | 17:57:10 08/10/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.22 | $256,655 | 17:59:53 08/10/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.21 | $249,198 | 18:00:12 08/10/2026 |
| 89 |  BitTap |
AXS/USDT | $1.21 | $216,283 | 17:57:17 08/10/2026 |
| 90 |  Extended |
AXS/USD | $1.21 | $210,892 | 18:00:17 08/10/2026 |
| 91 | Bitget |
AXS/USDT | $1.21 | $196,529 | 17:54:57 08/10/2026 |
| 92 |  SuperEx |
AXS/USDT | $1.21 | $191,067 | 17:54:21 08/10/2026 |
| 93 |  BiFinance |
AXS/USDT | $1.21 | $187,484 | 17:57:07 08/10/2026 |
| 94 |  TxFlow |
AXS/USDC | $1.21 | $176,799 | 17:58:05 08/10/2026 |
| 95 |  Ourbit |
AXS/USDT | $1.21 | $175,120 | 17:54:07 08/10/2026 |
| 96 | Zoomex |
AXS/USDT | $1.21 | $169,275 | 17:57:18 08/10/2026 |
| 97 | Bitbaby |
AXS/USDT | $1.21 | $165,940 | 17:57:12 08/10/2026 |
| 98 |  Kraken |
AXS/USD | $1.21 | $150,440 | 17:59:25 08/10/2026 |
| 99 | EasiCoin |
AXS/USDT | $1.21 | $147,501 | 18:00:09 08/10/2026 |
| 100 |  Binance TR |
AXS/TRY | $1.21 | $146,742 | 17:57:13 08/10/2026 |
| 101 |  PointPay |
AXS/USDT | $1.21 | $140,614 | 17:57:10 08/10/2026 |
| 102 |  Bitvavo |
AXS/EUR | $1.21 | $140,603 | 17:57:12 08/10/2026 |
| 103 |  KuCoin |
AXS/USDT | $1.21 | $139,601 | 17:54:18 08/10/2026 |
| 104 | Bitunix |
AXS/USDT | $1.21 | $135,850 | 17:57:11 08/10/2026 |
| 105 | BingX |
AXS/USDT | $1.21 | $132,596 | 17:57:07 08/10/2026 |
| 106 | MEXC |
AXS/USDT | $1.21 | $128,315 | 17:48:25 08/10/2026 |
| 107 |  XXKK |
AXS/USDT | $1.21 | $127,865 | 18:00:11 08/10/2026 |
| 108 | BlockFin |
AXS/USDT | $1.21 | $127,685 | 18:00:16 08/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $1.21 | $123,309 | 17:57:08 08/10/2026 |
| 110 | Bitrue |
AXS/USDT | $1.21 | $120,631 | 17:57:08 08/10/2026 |
| 111 | KuCoin |
AXS/USDT | $1.21 | $113,994 | 17:56:53 08/10/2026 |
| 112 |  Katana v3 |
AXS/WRON | $1.21 | $107,573 | 18:00:39 08/10/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.21 | $102,977 | 17:59:23 08/10/2026 |
| 114 | WhiteBIT |
AXS/TRY | $1.21 | $102,449 | 17:57:10 08/10/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.21 | $102,271 | 17:48:12 08/10/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.21 | $102,175 | 17:54:08 08/10/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.21 | $102,156 | 17:57:12 08/10/2026 |
| 118 |  Binibit |
AXS/USDT | $1.21 | $101,811 | 18:00:11 08/10/2026 |
| 119 | Binance |
AXS/USDC | $1.21 | $98,089.58 | 17:56:52 08/10/2026 |
| 120 |  LeveX |
AXS/USDT | $1.21 | $95,231.40 | 18:00:16 08/10/2026 |
| 121 | DigiFinex |
AXS/USDT | $1.21 | $92,050.39 | 17:51:08 08/10/2026 |
| 122 |  B2Z Exchange |
AXS/USD | $1.21 | $84,969.05 | 18:00:16 08/10/2026 |
| 123 |  BITmarkets |
AXS/USDT | $1.21 | $84,839.73 | 17:57:15 08/10/2026 |
| 124 |  BTSE |
AXS/USDT | $1.21 | $84,787.94 | 17:54:15 08/10/2026 |
| 125 |  Katana |
AXS/WETH | $1.21 | $82,820.05 | 17:59:17 08/10/2026 |
| 126 |  WEEX |
AXS/USDT | $1.21 | $81,178.48 | 17:57:08 08/10/2026 |
| 127 | KCEX |
AXS/USDT | $1.21 | $76,718.37 | 17:57:10 08/10/2026 |
| 128 | Gate |
AXS/USDT | $1.21 | $72,495.36 | 17:56:54 08/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.21 | $69,655.59 | 17:57:13 08/10/2026 |
| 130 |  GroveX |
AXS/USDT | $1.21 | $63,673.05 | 18:00:10 08/10/2026 |
| 131 | MEXC |
AXS/USDC | $1.21 | $57,053.14 | 17:48:25 08/10/2026 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $56,068.23 | 18:00:10 08/10/2026 |
| 133 |  Blynex |
AXS/USDT | $1.21 | $54,693.59 | 18:00:10 08/10/2026 |
| 134 | WhiteBIT |
AXS/USDC | $1.21 | $54,272.77 | 17:57:10 08/10/2026 |
| 135 | Cofinex |
AXS/USDT | $1.21 | $51,733.00 | 18:00:08 08/10/2026 |
| 136 |  Aster |
AXS/USDT | $1.21 | $50,669.07 | 17:54:15 08/10/2026 |
| 137 |  NexDAX |
AXS/USDT | $1.21 | $41,667.89 | 18:00:12 08/10/2026 |
| 138 |  Niza.io |
AXS/USD | $1.21 | $37,690.93 | 17:54:09 08/10/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $1.22 | $35,213.42 | 17:59:23 08/10/2026 |
| 140 |  Cryptomus |
AXS/USDT | $1.21 | $35,165.70 | 17:54:07 08/10/2026 |
| 141 | BloFin |
AXS/USDT | $1.21 | $31,551.45 | 17:57:23 08/10/2026 |
| 142 | Katana |
AXS/WRON | $1.21 | $26,656.95 | 17:57:49 08/10/2026 |
| 143 |  Bitcoiva |
AXS/INR | $1.24 | $26,514.90 | 17:57:12 08/10/2026 |
| 144 | B2Z Exchange |
AXS/USD | $1.21 | $26,118.48 | 18:00:12 08/10/2026 |
| 145 | BITmarkets |
AXS/USD | $1.21 | $26,061.86 | 17:57:07 08/10/2026 |
| 146 |  MGBX |
AXS/USDT | $1.21 | $25,416.50 | 17:57:08 08/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.21 | $23,055.61 | 17:57:15 08/10/2026 |
| 148 |  Binance TH |
AXS/USDT | $1.21 | $20,525.03 | 17:57:11 08/10/2026 |
| 149 |  ICRYPEX |
AXS/USDT | $1.19 | $18,814.52 | 17:57:13 08/10/2026 |
| 150 | Kraken |
AXS/EUR | $1.21 | $18,196.64 | 17:59:25 08/10/2026 |
| 151 |  Bit2Me |
AXS/EUR | $1.21 | $17,882.20 | 17:57:11 08/10/2026 |
| 152 |  XBO.com |
AXS/USDT | $1.21 | $16,523.91 | 18:00:10 08/10/2026 |
| 153 |  Lighter |
AXS/USDC | $1.22 | $16,385.54 | 17:57:15 08/10/2026 |
| 154 |  Revolut X |
AXS/USD | $1.21 | $15,125.27 | 17:57:11 08/10/2026 |
| 155 | LeveX |
AXS/USDT | $1.21 | $13,743.77 | 18:00:10 08/10/2026 |
| 156 |  Koinpark |
AXS/USDT | $1.21 | $10,861.50 | 18:00:07 08/10/2026 |
| 157 | Bitcoiva |
AXS/USDT | $1.21 | $10,676.88 | 17:57:12 08/10/2026 |
| 158 |  Variational |
AXS/USDC | $1.21 | $10,366.96 | 18:00:17 08/10/2026 |
| 159 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.68 | 18:00:16 08/10/2026 |
| 160 | OKX |
AXS/USDC | $1.22 | $9,761.49 | 17:56:53 08/10/2026 |
| 161 |  Tothemoon |
AXS/USDT | $1.21 | $9,671.99 | 17:57:16 08/10/2026 |
| 162 |  Kanga Exchange |
AXS/USDT | $1.21 | $9,392.72 | 17:54:11 08/10/2026 |
| 163 |  Coinone |
AXS/KRW | $1.19 | $8,701.60 | 17:59:23 08/10/2026 |
| 164 | Kanga Exchange |
AXS/USDC | $1.21 | $7,812.89 | 17:54:11 08/10/2026 |
| 165 |  Tebbit |
AXS/USDT | $1.21 | $6,194.67 | 18:00:17 08/10/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.06 | $6,110.31 | 17:57:10 08/10/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $1.21 | $5,962.26 | 18:00:17 08/10/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $1.21 | $5,567.27 | 18:00:17 08/10/2026 |
| 169 | Niza.io |
AXS/EUR | $1.21 | $4,566.57 | 17:54:09 08/10/2026 |
| 170 | Katana |
USDC/AXS | $0.9994 | $3,886.03 | 17:57:39 08/10/2026 |
| 171 |  Tokocrypto |
AXS/USDT | $1.21 | $3,837.00 | 17:57:12 08/10/2026 |
| 172 |  LATOKEN |
AXS/USDT | $1.18 | $3,354.60 | 17:45:09 08/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.21 | $3,279.59 | 17:41:03 08/10/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.21 | $3,267.14 | 18:00:12 08/10/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.21 | $3,266.77 | 17:57:07 08/10/2026 |
| 176 | BTSE |
AXS/USDT | $1.21 | $3,251.27 | 17:54:07 08/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.21 | $3,191.82 | 18:00:14 08/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.21 | $3,191.71 | 18:00:14 08/10/2026 |
| 179 |  Bitfinex |
AXS/USDT | $1.20 | $3,059.92 | 17:54:16 08/10/2026 |
| 180 |  CoinDCX |
AXS/INR | $1.23 | $2,823.81 | 17:57:10 08/10/2026 |
| 181 |  WOO X |
AXS/USDT | $1.21 | $2,562.21 | 17:57:15 08/10/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $1.21 | $2,357.07 | 17:54:11 08/10/2026 |
| 183 |  Bitbank |
AXS/JPY | $1.21 | $2,030.36 | 17:57:10 08/10/2026 |
| 184 |  WazirX |
AXS/USDT | $1.20 | $1,694.89 | 18:00:11 08/10/2026 |
| 185 | CoinDCX |
AXS/USDT | $1.21 | $1,612.22 | 17:57:10 08/10/2026 |
| 186 |  Azbit |
AXS/USDT | $1.21 | $1,465.29 | 17:57:11 08/10/2026 |
| 187 | WazirX |
AXS/INR | $1.23 | $1,430.26 | 18:00:11 08/10/2026 |
| 188 |  Dzengi |
AXS/USD | $1.18 | $1,416.00 | 18:00:11 08/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.21 | $1,359.23 | 17:37:35 08/10/2026 |
| 190 |  Bitlo |
AXS/TRY | $1.21 | $1,350.10 | 17:57:10 08/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.19 | $978.87 | 18:00:09 08/10/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $1.20 | $952.39 | 14:24:21 08/10/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $1.21 | $915.73 | 17:47:35 08/10/2026 |
| 194 | Katana v3 |
AXS/SLP | $1.21 | $807.26 | 17:14:55 08/10/2026 |
| 195 |  Indodax |
AXS/IDR | $1.19 | $804.37 | 17:59:24 08/10/2026 |
| 196 |  Bitkub |
AXS/THB | $1.21 | $702.31 | 17:57:10 08/10/2026 |
| 197 |  Remitano |
AXS/USDT | $1.21 | $514.20 | 17:57:08 08/10/2026 |
| 198 | OKX |
AXS/EUR | $1.21 | $418.56 | 17:56:53 08/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.20 | $406.25 | 17:09:23 08/10/2026 |
| 200 | OKX |
AXS/TRY | $1.24 | $386.29 | 17:56:53 08/10/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $1.22 | $357.93 | 17:59:23 08/10/2026 |
| 202 | Bitazza |
AXS/THB | $1.20 | $337.60 | 18:00:12 08/10/2026 |
| 203 |  Foxbit |
AXS/BRL | $1.22 | $255.04 | 17:54:12 08/10/2026 |
| 204 | Bitstamp by Robinhood |
AXS/EUR | $1.18 | $235.28 | 17:59:53 08/10/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $1.21 | $212.38 | 17:38:12 08/10/2026 |
| 206 | BITmarkets |
AXS/USDC | $1.21 | $206.21 | 17:57:07 08/10/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $1.21 | $206.07 | 18:00:12 08/10/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.22 | $108.43 | 17:34:13 08/10/2026 |
| 209 |  Poloniex |
AXS/USDT | $1.18 | $91.20 | 17:59:23 08/10/2026 |
| 210 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 18:00:16 08/10/2026 |
| 211 |  BabySwap |
USDT/AXS | $0.9911 | $75.46 | 17:34:12 08/10/2026 |
| 212 | BITmarkets |
AXS/IDR | $1.21 | $43.22 | 17:57:07 08/10/2026 |
| 213 |  ZebPay |
AXS/INR | $1.24 | $28.70 | 17:57:10 08/10/2026 |
| 214 |  CEX.IO |
AXS/EUR | $1.21 | $27.51 | 17:57:20 08/10/2026 |
| 215 | CEX.IO |
AXS/USDT | $1.21 | $27.33 | 17:57:20 08/10/2026 |
| 216 |  ChangeNOW |
AXS/BTC | $1.17 | $26.80 | 17:57:10 08/10/2026 |
| 217 | CEX.IO |
AXS/USD | $1.21 | $22.00 | 17:57:20 08/10/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $1.22 | $21.54 | 17:41:03 08/10/2026 |
| 219 | Crypto.com Exchange |
AXS/USDT | $1.21 | $16.39 | 17:54:11 08/10/2026 |
| 220 |  Digital X |
AXS/KRW | $1.24 | $14.37 | 17:57:07 08/10/2026 |
| 221 | Katana |
AXS/SLP | $1.21 | $13.58 | 16:59:03 08/10/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.8858 | $10.94 | 17:57:09 08/10/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.21 | $4.35 | 10:04:47 08/10/2026 |
| 224 |  Binance.US |
AXS/USDT | $1.21 | $3.71 | 17:59:23 08/10/2026 |
| 225 | HitBTC |
AXS/BTC | $1.02 | $0 | 17:57:12 08/10/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9268 | $0 | 17:57:12 08/10/2026 |
| 227 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 17:54:08 08/10/2026 |
| 228 | Upbit |
AXS/BTC | $1.25 | $0 | 17:56:53 08/10/2026 |
| 229 | ZebPay |
AXS/USDT | $1.21 | $0 | 17:57:10 08/10/2026 |
| 230 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 17:54:08 08/10/2026 |
| 231 |  CoinJar |
AXS/AUD | $1.18 | $0 | 17:57:08 08/10/2026 |
| 232 | CoinJar |
AXS/GBP | $1.45 | $0 | 17:57:08 08/10/2026 |
| 233 | CoinJar |
AXS/USD | $1.18 | $0 | 17:57:08 08/10/2026 |
| 234 | CoinJar |
AXS/USDC | $1.30 | $0 | 17:57:08 08/10/2026 |
| 235 | Tokocrypto |
AXS/USDC | $1.21 | $0 | 17:57:12 08/10/2026 |
| 236 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 237 | FMFW.io |
AXS/BTC | $1.02 | $0 | 17:48:12 08/10/2026 |
| 238 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 17:48:12 08/10/2026 |
| 239 |  Giottus |
AXS/INR | $1.13 | $0 | 17:30:08 08/10/2026 |
| 240 | Giottus |
AXS/USDT | $1.22 | $0 | 17:30:08 08/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.21 | $0 | 17:57:10 08/10/2026 |
| 242 |  Young Platform |
AXS/EUR | $1.21 | $0 | 18:00:10 08/10/2026 |
| 243 |  ADEN |
AXS/USDT | $1.21 | $0 | 18:00:59 08/10/2026 |
| 244 |  Gate US |
AXS/USDT | $1.21 | $0 | 18:00:07 08/10/2026 |
| 245 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 18:00:15 08/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,636,403 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.