Axie Infinity AXS
Xếp hạng #141
18:39:00 27/08/2026
Giá Axie Infinity (AXS)
$0.9386 -0.02%
0.00001182 BTC
24,217 VND
Thấp: $0.9188
Cao: $0.9535
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9392 | $90,736,564 | 18:00:15 27/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9390 | $22,183,176 | 18:00:16 27/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9399 | $9,215,776 | 17:57:10 27/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9409 | $8,018,788 | 18:03:16 27/08/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9389 | $7,276,115 | 18:00:15 27/08/2026 |
| 6 |  Binance |
AXS/USDT | $0.9381 | $5,113,304 | 17:54:17 27/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9410 | $4,945,482 | 18:00:16 27/08/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $0.9389 | $4,806,773 | 17:57:15 27/08/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9389 | $4,398,798 | 17:57:15 27/08/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9399 | $3,688,205 | 18:00:19 27/08/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9390 | $3,418,953 | 18:00:15 27/08/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9383 | $3,400,084 | 18:00:17 27/08/2026 |
| 13 |  WHXEX |
AXS/USDT | $0.9389 | $3,399,675 | 18:00:16 27/08/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9391 | $3,129,947 | 17:57:15 27/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9391 | $2,998,222 | 17:57:20 27/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9399 | $2,824,017 | 17:57:07 27/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9390 | $2,471,371 | 17:57:18 27/08/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9396 | $2,179,800 | 18:00:12 27/08/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9390 | $1,981,227 | 17:57:16 27/08/2026 |
| 20 |  LBank |
AXS/USDT | $0.9404 | $1,871,639 | 17:57:08 27/08/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9399 | $1,696,600 | 17:51:08 27/08/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9385 | $1,692,330 | 18:00:17 27/08/2026 |
| 23 |  BVOX |
AXS/USDT | $0.9389 | $1,676,034 | 17:48:15 27/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.9379 | $1,339,911 | 17:57:17 27/08/2026 |
| 25 |  ASTX |
AXS/USDT | $0.9390 | $1,304,127 | 18:00:16 27/08/2026 |
| 26 |  Echobit |
AXS/USDT | $0.9399 | $1,270,492 | 17:57:08 27/08/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.9399 | $1,238,443 | 17:57:15 27/08/2026 |
| 28 |  YEX |
AXS/USDT | $0.9648 | $1,219,366 | 17:27:12 25/08/2026 |
| 29 |  Bybit |
AXS/USDT | $0.9384 | $1,040,399 | 17:54:17 27/08/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9429 | $1,011,527 | 17:56:53 27/08/2026 |
| 31 | BiKing |
AXS/USDT | $0.9409 | $969,600 | 18:00:07 27/08/2026 |
| 32 | Binance |
AXS/USDT | $0.9409 | $963,144 | 17:56:42 27/08/2026 |
| 33 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,793 | 18:00:15 27/08/2026 |
| 34 |  SunX |
AXS/USDT | $0.8582 | $811,598 | 18:03:16 27/08/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9418 | $781,838 | 15:21:20 27/08/2026 |
| 36 |  Pionex |
AXS/USDT | $0.9409 | $767,702 | 17:57:08 27/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9389 | $766,227 | 18:00:16 27/08/2026 |
| 38 |  Picol |
AXS/USDT | $0.9409 | $680,696 | 18:00:08 27/08/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9392 | $665,649 | 17:57:16 27/08/2026 |
| 40 | WhiteBIT |
AXS/USDT | $0.9398 | $608,436 | 17:57:07 27/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9389 | $595,810 | 17:57:41 27/08/2026 |
| 42 |  BTSE |
AXS/USDT | $0.9402 | $583,735 | 17:57:15 27/08/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9419 | $575,232 | 17:57:08 27/08/2026 |
| 44 |  B2Z Exchange |
AXS/USD | $0.9394 | $563,838 | 18:00:15 27/08/2026 |
| 45 |  BITmarkets |
AXS/USDT | $0.9390 | $563,597 | 18:00:15 27/08/2026 |
| 46 |  Hotcoin |
AXS/USDT | $0.9397 | $495,961 | 17:57:19 27/08/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9399 | $480,650 | 17:57:08 27/08/2026 |
| 48 |  4E |
AXS/USDT | $0.9399 | $478,489 | 18:00:07 27/08/2026 |
| 49 |  x.me Exchange |
AXS/USDT | $0.9399 | $462,901 | 17:57:18 27/08/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9403 | $460,620 | 17:57:13 27/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9388 | $432,157 | 18:00:19 27/08/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9399 | $424,679 | 17:57:10 27/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.9409 | $418,573 | 17:57:07 27/08/2026 |
| 54 | Tapbit |
AXS/USDT | $0.9399 | $397,864 | 17:57:12 27/08/2026 |
| 55 |  CRMClick |
AXS/USDT | $0.9456 | $380,086 | 18:00:10 27/08/2026 |
| 56 |  HTX |
AXS/USDT | $0.9456 | $379,337 | 17:59:24 27/08/2026 |
| 57 | Websea |
AXS/USDT | $0.9399 | $362,382 | 17:51:10 27/08/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $0.9398 | $343,484 | 18:00:15 27/08/2026 |
| 59 |  Gems Trade |
AXS/USDT | $0.9399 | $341,390 | 18:00:08 27/08/2026 |
| 60 |  OKX |
AXS/USDT | $0.9400 | $341,373 | 17:56:24 27/08/2026 |
| 61 |  Cofinex |
AXS/USDT | $0.9400 | $339,806 | 18:00:17 27/08/2026 |
| 62 |  Bitget |
AXS/USDT | $0.9389 | $339,109 | 17:54:16 27/08/2026 |
| 63 |  Extended |
AXS/USD | $0.9389 | $333,714 | 18:03:16 27/08/2026 |
| 64 | Hotcoin |
AXS/USDT | $0.9399 | $308,987 | 17:57:10 27/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9381 | $305,731 | 17:54:18 27/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9391 | $292,034 | 17:57:17 27/08/2026 |
| 67 | KTX |
AXS/USDT | $0.9409 | $279,225 | 18:00:09 27/08/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9409 | $270,095 | 17:57:08 27/08/2026 |
| 69 | FameEX |
AXS/USDT | $0.9409 | $269,376 | 17:57:08 27/08/2026 |
| 70 |  MEXC |
AXS/USDT | $0.9393 | $267,012 | 17:57:15 27/08/2026 |
| 71 |  Hyperliquid |
AXS/USDC | $0.9383 | $257,935 | 17:54:26 27/08/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9409 | $253,903 | 17:57:07 27/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.9399 | $253,171 | 17:57:10 27/08/2026 |
| 74 | YUBIT |
AXS/USDT | $0.9389 | $250,991 | 17:57:15 27/08/2026 |
| 75 |  EasiCoin |
AXS/USDT | $0.9387 | $248,134 | 18:00:16 27/08/2026 |
| 76 |  Bitazza |
AXS/USDT | $0.9419 | $241,501 | 18:00:08 27/08/2026 |
| 77 |  Gate |
AXS/USDT | $0.9383 | $237,092 | 17:54:20 27/08/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9399 | $226,840 | 17:57:13 27/08/2026 |
| 79 | Bitbase |
AXS/USDT | $0.9409 | $225,403 | 17:45:11 27/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9391 | $221,596 | 17:57:16 27/08/2026 |
| 81 |  Paribu |
AXS/TRY | $0.9372 | $217,237 | 18:00:33 27/08/2026 |
| 82 |  BYDFi |
AXS/USDT | $0.9399 | $205,903 | 17:57:07 27/08/2026 |
| 83 |  BtcTurk | Kripto |
AXS/TRY | $0.9386 | $197,764 | 17:59:23 27/08/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.9410 | $193,898 | 17:59:23 27/08/2026 |
| 85 |  BigONE |
AXS/USDT | $0.9383 | $179,739 | 17:54:08 27/08/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9409 | $172,958 | 17:57:08 27/08/2026 |
| 87 |  BiFinance |
AXS/USDT | $0.9409 | $155,245 | 17:57:09 27/08/2026 |
| 88 | Toobit |
AXS/USDT | $0.9409 | $148,465 | 17:57:13 27/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9408 | $136,337 | 18:00:12 27/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9399 | $126,229 | 18:00:09 27/08/2026 |
| 91 | BlockFin |
AXS/USDT | $0.9395 | $118,708 | 17:57:15 27/08/2026 |
| 92 |  TxFlow |
AXS/USDC | $0.9390 | $115,507 | 17:57:25 27/08/2026 |
| 93 | Pionex |
AXS/USDT | $0.9389 | $105,463 | 17:57:16 27/08/2026 |
| 94 |  Kraken |
AXS/USD | $0.9400 | $102,722 | 17:59:56 27/08/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.9379 | $98,920.64 | 17:54:20 27/08/2026 |
| 96 |  CoinEx |
AXS/USDT | $0.9392 | $92,298.66 | 17:57:15 27/08/2026 |
| 97 | ASTX |
AXS/USDT | $0.9409 | $88,167.92 | 18:00:08 27/08/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9389 | $84,534.54 | 17:54:10 27/08/2026 |
| 99 | Bybit |
AXS/USDT | $0.9389 | $83,794.98 | 17:54:09 27/08/2026 |
| 100 |  Binibit |
AXS/USDT | $0.9390 | $82,609.41 | 18:00:09 27/08/2026 |
| 101 |  Bitvavo |
AXS/EUR | $0.9384 | $82,051.56 | 17:57:08 27/08/2026 |
| 102 | Binance |
AXS/USDC | $0.9409 | $80,459.82 | 17:56:42 27/08/2026 |
| 103 | WhiteBIT |
AXS/USDC | $0.9411 | $76,793.58 | 17:57:07 27/08/2026 |
| 104 | BingX |
AXS/USDT | $0.9389 | $76,722.69 | 17:48:08 27/08/2026 |
| 105 |  BitTap |
AXS/USDT | $0.9390 | $72,892.99 | 18:00:16 27/08/2026 |
| 106 | WhiteBIT |
AXS/TRY | $0.9374 | $72,794.04 | 17:57:07 27/08/2026 |
| 107 | DigiFinex |
AXS/USDT | $0.9414 | $72,114.12 | 17:57:10 27/08/2026 |
| 108 | MEXC |
AXS/USDT | $0.9386 | $62,270.81 | 17:54:11 27/08/2026 |
| 109 | BVOX |
AXS/USDT | $0.9399 | $62,095.25 | 17:48:10 27/08/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9404 | $58,519.22 | 17:57:07 27/08/2026 |
| 111 | Aivora Exchange |
AXS/USDT | $1.09 | $56,100.86 | 18:00:07 27/08/2026 |
| 112 | MEXC |
AXS/USDC | $0.9381 | $54,732.47 | 17:54:11 27/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9399 | $54,341.05 | 17:57:07 27/08/2026 |
| 114 |  GroveX |
AXS/USDT | $0.9399 | $53,979.04 | 17:57:07 27/08/2026 |
| 115 | KuCoin |
AXS/USDT | $0.9399 | $53,267.42 | 17:56:53 27/08/2026 |
| 116 |  Coinbase Exchange |
AXS/USD | $0.9400 | $52,948.11 | 17:56:29 27/08/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9400 | $52,733.60 | 18:00:11 27/08/2026 |
| 118 | BITmarkets |
AXS/USD | $0.9419 | $52,336.63 | 18:00:08 27/08/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.9419 | $52,335.28 | 18:00:07 27/08/2026 |
| 120 | Bitrue |
AXS/USDT | $0.9405 | $47,923.25 | 17:57:12 27/08/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $0.9403 | $47,797.15 | 17:57:15 27/08/2026 |
| 122 |  FMFW.io |
AXS/USD | $0.9403 | $47,797.15 | 17:57:12 27/08/2026 |
| 123 |  HitBTC |
AXS/USDT | $0.9403 | $47,796.70 | 17:57:10 27/08/2026 |
| 124 | Binance |
AXS/TRY | $0.9393 | $46,713.72 | 17:56:42 27/08/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.9409 | $45,788.06 | 17:57:09 27/08/2026 |
| 126 |  SuperEx |
AXS/USDT | $0.9349 | $44,707.06 | 17:54:10 27/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9409 | $43,706.56 | 17:57:08 27/08/2026 |
| 128 | WHXEX |
AXS/USDT | $0.9409 | $43,621.18 | 18:00:08 27/08/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9394 | $43,104.04 | 18:00:15 27/08/2026 |
| 130 |  LATOKEN |
AXS/USDT | $0.9373 | $42,814.81 | 17:51:13 27/08/2026 |
| 131 |  Blynex |
AXS/USDT | $0.9413 | $41,590.46 | 18:00:07 27/08/2026 |
| 132 |  KCEX |
AXS/USDT | $0.9419 | $35,805.55 | 17:57:12 27/08/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9429 | $33,493.96 | 18:00:08 27/08/2026 |
| 134 |  ADEN |
AXS/USDT | $0.9426 | $31,951.30 | 18:03:57 27/08/2026 |
| 135 | Gate |
AXS/USDT | $0.9404 | $28,043.56 | 17:56:24 27/08/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9390 | $26,958.83 | 17:57:14 27/08/2026 |
| 137 |  ZKE |
AXS/USDT | $0.9409 | $26,172.71 | 18:00:10 27/08/2026 |
| 138 | Zoomex |
AXS/USDT | $0.9405 | $25,203.68 | 18:00:19 27/08/2026 |
| 139 |  Niza.io |
AXS/USD | $0.9390 | $24,606.74 | 17:54:10 27/08/2026 |
| 140 |  Orderly |
AXS/USDC | $0.9510 | $23,148.37 | 18:03:16 27/08/2026 |
| 141 |  MemeMax |
AXS/USDC | $0.9410 | $23,148.37 | 18:03:16 27/08/2026 |
| 142 |  WEEX |
AXS/USDT | $0.9409 | $23,143.49 | 17:57:13 27/08/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9800 | $21,124.00 | 18:00:12 27/08/2026 |
| 144 |  PointPay |
AXS/USDT | $0.9410 | $20,962.45 | 17:57:11 27/08/2026 |
| 145 |  Katana v3 |
AXS/WRON | $0.9403 | $19,510.84 | 17:49:37 27/08/2026 |
| 146 |  Katana |
AXS/WETH | $0.9406 | $18,887.52 | 17:45:53 27/08/2026 |
| 147 | CoinEx |
AXS/USDT | $0.9408 | $18,846.85 | 17:59:53 27/08/2026 |
| 148 | BloFin |
AXS/USDT | $0.9395 | $17,472.93 | 17:57:24 27/08/2026 |
| 149 |  Lighter |
AXS/USDC | $0.9344 | $16,561.30 | 18:00:15 27/08/2026 |
| 150 | OKX |
AXS/TRY | $0.9467 | $16,558.62 | 17:56:24 27/08/2026 |
| 151 | Bitget |
AXS/USDT | $0.9379 | $16,358.24 | 17:55:14 27/08/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9399 | $16,208.03 | 18:00:08 27/08/2026 |
| 153 |  Bit2Me |
AXS/EUR | $0.9487 | $15,552.15 | 18:00:12 27/08/2026 |
| 154 | BITmarkets |
AXS/USDT | $0.9388 | $14,343.64 | 18:00:08 27/08/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9388 | $14,343.16 | 18:00:07 27/08/2026 |
| 156 | BTSE |
AXS/USDT | $0.9420 | $14,337.12 | 17:57:07 27/08/2026 |
| 157 | Kraken |
AXS/EUR | $0.9487 | $13,737.00 | 17:59:23 27/08/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9250 | $12,972.28 | 18:00:12 27/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.9408 | $11,585.73 | 18:00:07 27/08/2026 |
| 160 |  Aster |
AXS/USDT | $0.9362 | $11,452.38 | 17:54:15 27/08/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.9399 | $11,120.46 | 17:59:23 27/08/2026 |
| 162 |  Coinbase International Exchange |
AXS/USDC | $0.9382 | $10,336.02 | 18:03:16 27/08/2026 |
| 163 | OKX |
AXS/EUR | $0.9396 | $10,147.52 | 17:56:24 27/08/2026 |
| 164 | OKX |
AXS/USDC | $0.9303 | $9,097.10 | 17:56:24 27/08/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.9410 | $8,772.97 | 18:00:12 27/08/2026 |
| 166 |  MGBX |
AXS/USDT | $0.9409 | $8,647.79 | 17:57:12 27/08/2026 |
| 167 |  Tothemoon |
AXS/USDT | $0.9423 | $7,205.71 | 18:00:12 27/08/2026 |
| 168 |  XBO.com |
AXS/USDT | $0.9394 | $6,814.79 | 17:54:08 27/08/2026 |
| 169 | BYDFi |
AXS/USDT | $0.9383 | $6,270.32 | 18:00:15 27/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,216.01 | 17:54:10 27/08/2026 |
| 171 |  Crypto.com Exchange |
AXS/USD | $0.9430 | $4,693.49 | 17:57:08 27/08/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $0.9389 | $3,749.07 | 17:48:08 27/08/2026 |
| 173 |  Remitano |
AXS/USDT | $0.9371 | $3,448.99 | 17:57:12 27/08/2026 |
| 174 | Niza.io |
AXS/EUR | $0.9487 | $3,356.93 | 17:54:10 27/08/2026 |
| 175 | CoinEx |
AXS/USDC | $0.9404 | $3,304.43 | 17:59:53 27/08/2026 |
| 176 |  CoinDCX |
AXS/INR | $0.9843 | $2,904.99 | 18:00:11 27/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.9389 | $2,895.93 | 17:54:09 27/08/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $0.9399 | $2,789.93 | 17:57:11 27/08/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9409 | $2,383.96 | 17:57:11 27/08/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9429 | $2,319.11 | 17:57:12 27/08/2026 |
| 181 |  PrimeXBT |
AXS/USDT | $0.9410 | $2,314.75 | 18:03:16 27/08/2026 |
| 182 |  Bitfinex |
AXS/USDT | $0.9360 | $1,833.36 | 17:57:15 27/08/2026 |
| 183 |  Variational |
AXS/USDC | $0.9393 | $1,754.34 | 18:03:16 27/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9987 | $1,737.17 | 17:53:03 27/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.9329 | $1,727.87 | 17:57:08 27/08/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9401 | $1,724.16 | 17:54:11 27/08/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9411 | $1,611.44 | 18:03:17 27/08/2026 |
| 188 | OKX |
AXS/USD | $0.9387 | $1,572.78 | 17:56:24 27/08/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $0.9409 | $1,502.20 | 17:57:08 27/08/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9388 | $1,263.76 | 18:00:07 27/08/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.9389 | $1,263.75 | 18:00:08 27/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9365 | $1,227.48 | 17:25:50 27/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9398 | $1,003.14 | 17:51:11 27/08/2026 |
| 194 |  Revolut X |
AXS/USD | $0.9360 | $956.58 | 18:00:09 27/08/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.9376 | $892.66 | 18:01:11 27/08/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9431 | $809.06 | 18:00:45 27/08/2026 |
| 197 | TRIV |
AXS/USDT | $0.9409 | $807.15 | 18:00:45 27/08/2026 |
| 198 |  Binance TH |
AXS/USDT | $0.9409 | $570.22 | 17:57:07 27/08/2026 |
| 199 |  WazirX |
AXS/USDT | $0.9359 | $476.94 | 18:03:12 27/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9361 | $392.09 | 17:26:32 27/08/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9410 | $388.58 | 09:40:11 27/08/2026 |
| 202 | BITmarkets |
AXS/IDR | $0.9392 | $283.59 | 18:00:08 27/08/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9506 | $211.81 | 18:00:16 27/08/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.9410 | $210.23 | 18:00:11 27/08/2026 |
| 205 |  Foxbit |
AXS/BRL | $0.9497 | $204.00 | 17:57:11 27/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9458 | $156.57 | 06:35:11 27/08/2026 |
| 207 | Upbit |
AXS/BTC | $1.10 | $121.50 | 17:56:53 27/08/2026 |
| 208 |  Bitkub |
AXS/THB | $0.9387 | $95.73 | 17:57:12 27/08/2026 |
| 209 | Crypto.com Exchange |
AXS/USD | $0.9440 | $84.06 | 17:24:27 27/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.9391 | $73.34 | 09:43:06 27/08/2026 |
| 211 | Bitazza |
AXS/THB | $0.9451 | $45.42 | 18:00:08 27/08/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $0.9151 | $33.10 | 17:59:53 27/08/2026 |
| 213 |  ZebPay |
AXS/INR | $0.9867 | $30.24 | 18:00:11 27/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9941 | $26.41 | 15:36:53 27/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.9403 | $20.81 | 09:40:36 27/08/2026 |
| 216 |  Indodax |
AXS/IDR | $0.9980 | $18.59 | 18:02:23 27/08/2026 |
| 217 |  CEX.IO |
AXS/USDT | $0.9410 | $16.32 | 18:00:09 27/08/2026 |
| 218 | CEX.IO |
AXS/EUR | $0.9433 | $15.16 | 18:00:09 27/08/2026 |
| 219 | CEX.IO |
AXS/USD | $0.9419 | $15.00 | 18:00:09 27/08/2026 |
| 220 | Katana |
AXS/SLP | $0.9390 | $14.67 | 15:14:07 27/08/2026 |
| 221 |  Poloniex |
AXS/USDT | $0.8799 | $13.61 | 17:59:53 27/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.18 | $10.62 | 17:57:08 27/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.9414 | $7.27 | 09:40:55 27/08/2026 |
| 224 | WazirX |
AXS/INR | $1.03 | $7.11 | 18:03:12 27/08/2026 |
| 225 |  Dzengi |
AXS/USD | $0.9100 | $4.42 | 18:00:07 27/08/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9539 | $0.9920 | 15:34:23 27/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9364 | $0.9126 | 02:09:54 27/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.06 | $0 | 17:57:10 27/08/2026 |
| 229 | HitBTC |
AXS/USDC | $0.9419 | $0 | 17:57:10 27/08/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.9493 | $0 | 17:59:23 27/08/2026 |
| 231 |  Coinone |
AXS/KRW | $0.9417 | $0 | 17:59:23 27/08/2026 |
| 232 |  Korbit |
AXS/KRW | $0.9899 | $0 | 18:00:12 27/08/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.8615 | $0 | 18:00:08 27/08/2026 |
| 234 | ZebPay |
AXS/USDT | $0.9410 | $0 | 18:00:11 27/08/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 17:57:15 27/08/2026 |
| 236 |  CoinJar |
AXS/AUD | $0.9958 | $0 | 18:00:44 27/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.40 | $0 | 18:00:44 27/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9954 | $0 | 18:00:44 27/08/2026 |
| 239 | CoinJar |
AXS/USDC | $0.8358 | $0 | 18:00:44 27/08/2026 |
| 240 | Tokocrypto |
AXS/USDC | $0.9409 | $0 | 17:57:08 27/08/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $0.9380 | $0 | 18:00:07 27/08/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.06 | $0 | 17:57:12 27/08/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9419 | $0 | 17:57:12 27/08/2026 |
| 244 |  Giottus |
AXS/INR | $0.9598 | $0 | 17:57:07 27/08/2026 |
| 245 | Giottus |
AXS/USDT | $0.9409 | $0 | 17:57:07 27/08/2026 |
| 246 |  WOO X |
AXS/USDT | $0.9390 | $0 | 18:00:15 27/08/2026 |
| 247 | WOO X |
AXS/USDT | $0.9399 | $0 | 18:00:11 27/08/2026 |
| 248 |  Young Platform |
AXS/EUR | $0.9405 | $0 | 17:57:07 27/08/2026 |
| 249 | ADEN |
AXS/USDC | $0.9509 | $0 | 18:03:57 27/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9510 | $0 | 18:03:16 27/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 18:00:15 27/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,736,564 với tỷ giá $0.9392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.