Axie Infinity AXS
Xếp hạng #146
00:44:00 18/10/2026
Giá Axie Infinity (AXS)
$1.04 -1.26%
0.00001278 BTC
26,980 VND
Thấp: $1.03
Cao: $1.06
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.03 | $54,674,468 | 00:00:15 18/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,796,482 | 23:57:15 17/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.03 | $21,366,778 | 23:57:16 17/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.03 | $8,651,429 | 23:54:17 17/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.03 | $7,289,576 | 23:57:15 17/10/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $1.03 | $6,928,131 | 00:00:16 18/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.03 | $6,234,750 | 23:57:15 17/10/2026 |
| 8 |  LBank |
AXS/USDT | $1.03 | $5,185,542 | 23:57:16 17/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.03 | $5,003,526 | 23:57:20 17/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.04 | $4,868,235 | 00:00:15 18/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.03 | $4,223,678 | 00:00:18 18/10/2026 |
| 12 |  Koinbay |
AXS/USDT | $1.03 | $4,119,763 | 23:57:15 17/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.03 | $3,952,834 | 23:54:15 17/10/2026 |
| 14 |  SunX |
AXS/USDT | $1.14 | $3,720,420 | 00:00:15 18/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.03 | $2,833,239 | 23:57:15 17/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.03 | $2,552,740 | 23:57:18 17/10/2026 |
| 17 |  BlockFin |
AXS/USDT | $1.04 | $2,457,721 | 00:00:10 18/10/2026 |
| 18 |  AstralX |
AXS/USDT | $1.03 | $2,447,599 | 23:57:10 17/10/2026 |
| 19 |  BVOX |
AXS/USDT | $1.03 | $2,376,767 | 23:57:15 17/10/2026 |
| 20 |  BiKing |
AXS/USDT | $1.03 | $2,239,584 | 00:00:16 18/10/2026 |
| 21 |  ASTX |
AXS/USDT | $1.03 | $2,092,634 | 00:00:16 18/10/2026 |
| 22 | LBank |
AXS/USDT | $1.03 | $1,848,488 | 23:57:12 17/10/2026 |
| 23 |  BloFin |
AXS/USDT | $1.03 | $1,475,871 | 23:57:07 17/10/2026 |
| 24 |  Bybit |
AXS/USDT | $1.03 | $1,463,902 | 23:54:16 17/10/2026 |
| 25 |  Echobit |
AXS/USDT | $1.03 | $1,272,996 | 23:57:09 17/10/2026 |
| 26 |  Toobit |
AXS/USDT | $1.03 | $1,176,415 | 23:57:16 17/10/2026 |
| 27 |  MEXC |
AXS/USDT | $1.03 | $1,151,333 | 23:54:16 17/10/2026 |
| 28 | Binance |
AXS/USDT | $1.03 | $1,136,105 | 23:56:54 17/10/2026 |
| 29 |  Upbit |
AXS/KRW | $1.05 | $998,234 | 23:56:53 17/10/2026 |
| 30 |  KCEX |
AXS/USDT | $1.03 | $982,630 | 23:57:15 17/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $1.03 | $957,469 | 23:57:44 17/10/2026 |
| 32 |  Pionex |
AXS/USDT | $1.03 | $882,412 | 23:57:10 17/10/2026 |
| 33 |  OneBullEx |
AXS/USDT | $1.03 | $882,052 | 00:00:19 18/10/2026 |
| 34 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,797 | 00:00:17 18/10/2026 |
| 35 |  Grvt |
AXS/USDT | $1.05 | $790,593 | 23:18:16 17/10/2026 |
| 36 |  Picol |
AXS/USDT | $1.04 | $778,841 | 00:00:08 18/10/2026 |
| 37 |  Bitbaby |
AXS/USDT | $1.03 | $725,129 | 23:54:16 17/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.03 | $712,260 | 23:57:16 17/10/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.03 | $623,018 | 23:57:20 17/10/2026 |
| 40 |  BTCC |
AXS/USDT | $1.03 | $567,119 | 23:57:08 17/10/2026 |
| 41 |  4E |
AXS/USDT | $1.04 | $562,884 | 00:00:11 18/10/2026 |
| 42 |  Bitcastle |
AXS/USDT | $1.04 | $560,790 | 00:00:18 18/10/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $1.03 | $528,109 | 23:57:19 17/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.03 | $512,193 | 23:54:07 17/10/2026 |
| 45 |  HTX |
AXS/USDT | $1.07 | $502,167 | 23:59:24 17/10/2026 |
| 46 |  CRMClick |
AXS/USDT | $1.07 | $501,815 | 00:00:08 18/10/2026 |
| 47 |  UZX |
AXS/USDT | $1.03 | $458,866 | 23:57:11 17/10/2026 |
| 48 |  Tebbit |
AXS/USDT | $1.03 | $455,354 | 00:00:17 18/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.03 | $455,169 | 23:57:10 17/10/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.03 | $405,562 | 00:00:17 18/10/2026 |
| 51 |  Cofinex |
AXS/USDT | $1.03 | $396,632 | 00:00:15 18/10/2026 |
| 52 |  Bitget |
AXS/USDT | $1.03 | $396,450 | 23:54:16 17/10/2026 |
| 53 | WhiteBIT |
AXS/USDT | $1.03 | $357,705 | 23:57:07 17/10/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.04 | $344,772 | 23:48:16 17/10/2026 |
| 55 | KTX |
AXS/USDT | $1.04 | $337,905 | 00:00:10 18/10/2026 |
| 56 | XT.COM |
AXS/USDT | $1.03 | $318,116 | 23:57:10 17/10/2026 |
| 57 | OrangeX |
AXS/USDT | $1.03 | $317,141 | 23:57:10 17/10/2026 |
| 58 |  Hyperliquid |
AXS/USDC | $1.03 | $308,202 | 23:54:26 17/10/2026 |
| 59 | YUBIT |
AXS/USDT | $1.03 | $307,257 | 23:57:16 17/10/2026 |
| 60 | FameEX |
AXS/USDT | $1.03 | $302,934 | 23:57:07 17/10/2026 |
| 61 |  BitDelta |
AXS/USDT | $1.03 | $302,931 | 23:57:07 17/10/2026 |
| 62 |  Bitrue |
AXS/USDT | $1.03 | $296,742 | 23:57:18 17/10/2026 |
| 63 |  OmniX |
AXS/USDT | $1.03 | $273,006 | 23:57:08 17/10/2026 |
| 64 | Hotcoin |
AXS/USDT | $1.04 | $265,850 | 23:48:15 17/10/2026 |
| 65 |  BYDFi |
AXS/USDT | $1.04 | $242,001 | 00:00:12 18/10/2026 |
| 66 |  Gate |
AXS/USDT | $1.03 | $241,614 | 23:54:20 17/10/2026 |
| 67 |  Bitbase |
AXS/USDT | $1.03 | $237,958 | 23:57:09 17/10/2026 |
| 68 |  Bitazza |
AXS/USDT | $1.04 | $236,439 | 00:00:12 18/10/2026 |
| 69 | Biconomy.com |
AXS/USDT | $1.03 | $232,926 | 23:57:07 17/10/2026 |
| 70 |  Hibt |
AXS/USDT | $1.03 | $203,680 | 23:54:08 17/10/2026 |
| 71 |  Gems Trade |
AXS/USDT | $1.04 | $198,053 | 00:00:12 18/10/2026 |
| 72 |  OKX |
AXS/USDT | $1.03 | $197,955 | 23:56:53 17/10/2026 |
| 73 |  KuCoin |
AXS/USDT | $1.03 | $191,782 | 23:54:19 17/10/2026 |
| 74 | Bitbase |
AXS/USDT | $1.03 | $187,285 | 23:54:19 17/10/2026 |
| 75 | Pionex |
AXS/USDT | $1.03 | $184,969 | 23:57:16 17/10/2026 |
| 76 |  Paribu |
AXS/TRY | $1.03 | $184,959 | 23:59:23 17/10/2026 |
| 77 | Toobit |
AXS/USDT | $1.03 | $171,349 | 23:57:08 17/10/2026 |
| 78 |  BitGW Exchange |
AXS/USDT | $1.05 | $170,542 | 00:00:07 18/10/2026 |
| 79 |  BiFinance |
AXS/USDT | $1.03 | $146,894 | 23:57:11 17/10/2026 |
| 80 | Bitcastle |
AXS/USDT | $1.04 | $136,988 | 00:00:17 18/10/2026 |
| 81 |  BigONE |
AXS/USDT | $1.03 | $134,220 | 23:57:11 17/10/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.03 | $131,090 | 23:56:59 17/10/2026 |
| 83 |  BitKan |
AXS/USDT | $1.03 | $127,350 | 00:00:08 18/10/2026 |
| 84 |  TxFlow |
AXS/USDC | $1.03 | $116,479 | 00:01:09 18/10/2026 |
| 85 | ASTX |
AXS/USDT | $1.04 | $113,841 | 00:00:08 18/10/2026 |
| 86 | BiKing |
AXS/USDT | $1.04 | $113,731 | 00:00:12 18/10/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.05 | $104,111 | 23:59:24 17/10/2026 |
| 88 |  Binibit |
AXS/USDT | $1.03 | $102,447 | 00:00:18 18/10/2026 |
| 89 |  Bitvavo |
AXS/EUR | $1.04 | $99,834.31 | 23:57:08 17/10/2026 |
| 90 | Bybit |
AXS/USDT | $1.03 | $98,900.88 | 23:54:09 17/10/2026 |
| 91 | BlockFin |
AXS/USDT | $1.03 | $95,843.84 | 00:00:15 18/10/2026 |
| 92 | Binance |
AXS/TRY | $1.03 | $89,115.09 | 23:56:42 17/10/2026 |
| 93 | Bitunix |
AXS/USDT | $1.04 | $84,712.40 | 23:48:07 17/10/2026 |
| 94 |  BitTap |
AXS/USDT | $1.04 | $82,551.94 | 00:00:16 18/10/2026 |
| 95 |  GroveX |
AXS/USDT | $1.03 | $77,400.68 | 23:57:09 17/10/2026 |
| 96 | MEXC |
AXS/USDT | $1.03 | $72,096.50 | 23:54:10 17/10/2026 |
| 97 |  XXKK |
AXS/USDT | $1.03 | $69,906.37 | 00:00:07 18/10/2026 |
| 98 | EasiCoin |
AXS/USDT | $1.04 | $64,485.87 | 00:00:13 18/10/2026 |
| 99 |  Ourbit |
AXS/USDT | $1.03 | $62,793.82 | 23:57:07 17/10/2026 |
| 100 | MEXC |
AXS/USDC | $1.03 | $57,233.61 | 23:54:10 17/10/2026 |
| 101 |  SuperEx |
AXS/USDT | $1.03 | $56,260.25 | 23:57:13 17/10/2026 |
| 102 |  BTSE |
AXS/USDT | $1.03 | $56,106.37 | 23:57:15 17/10/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,031.99 | 00:00:12 18/10/2026 |
| 104 |  BITmarkets |
AXS/USDT | $1.03 | $56,030.02 | 23:57:15 17/10/2026 |
| 105 |  Kraken |
AXS/USD | $1.03 | $54,534.28 | 23:59:24 17/10/2026 |
| 106 |  LeveX |
AXS/USDT | $1.04 | $54,461.40 | 00:00:16 18/10/2026 |
| 107 |  B2Z Exchange |
AXS/USD | $1.03 | $53,268.79 | 00:00:15 18/10/2026 |
| 108 |  Traiex |
AXS/USDT | $1.03 | $53,256.41 | 00:00:16 18/10/2026 |
| 109 | BingX |
AXS/USDT | $1.03 | $53,161.75 | 23:54:07 17/10/2026 |
| 110 | Bitrue |
AXS/USDT | $1.03 | $53,066.88 | 23:57:08 17/10/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.03 | $52,589.60 | 23:54:07 17/10/2026 |
| 112 | x.me Exchange |
AXS/USDT | $1.03 | $52,538.20 | 23:57:10 17/10/2026 |
| 113 |  Binance TR |
AXS/TRY | $1.03 | $51,874.84 | 23:57:10 17/10/2026 |
| 114 | Cofinex |
AXS/USDT | $1.03 | $50,254.29 | 00:00:11 18/10/2026 |
| 115 | WhiteBIT |
AXS/TRY | $1.03 | $48,141.47 | 23:57:07 17/10/2026 |
| 116 |  HitBTC |
AXS/USDT | $1.03 | $44,809.34 | 23:57:08 17/10/2026 |
| 117 |  Mandala Exchange |
AXS/USDT | $1.03 | $44,809.34 | 23:57:08 17/10/2026 |
| 118 |  FMFW.io |
AXS/USD | $1.03 | $44,809.34 | 23:57:07 17/10/2026 |
| 119 | KCEX |
AXS/USDT | $1.03 | $38,126.67 | 23:57:07 17/10/2026 |
| 120 |  NexDAX |
AXS/USDT | $1.03 | $37,265.10 | 23:57:12 17/10/2026 |
| 121 |  Katana v3 |
AXS/WRON | $1.03 | $36,250.06 | 23:58:05 17/10/2026 |
| 122 | Bitget |
AXS/USDT | $1.04 | $35,708.03 | 23:55:15 17/10/2026 |
| 123 |  BtcTurk | Kripto |
AXS/TRY | $1.04 | $34,420.57 | 23:59:53 17/10/2026 |
| 124 |  Katana |
AXS/WETH | $1.03 | $33,191.29 | 23:55:41 17/10/2026 |
| 125 | Kraken |
AXS/EUR | $1.05 | $32,611.30 | 23:59:24 17/10/2026 |
| 126 |  Bit2Me |
AXS/EUR | $1.05 | $32,403.91 | 23:57:08 17/10/2026 |
| 127 |  WEEX |
AXS/USDT | $1.03 | $31,018.17 | 23:57:08 17/10/2026 |
| 128 | Zoomex |
AXS/USDT | $1.03 | $29,857.04 | 23:57:11 17/10/2026 |
| 129 |  ZKE |
AXS/USDT | $1.04 | $28,998.13 | 00:00:12 18/10/2026 |
| 130 | DigiFinex |
AXS/USDT | $1.03 | $28,725.51 | 23:54:07 17/10/2026 |
| 131 | WhiteBIT |
AXS/USDC | $1.03 | $26,083.95 | 23:57:07 17/10/2026 |
| 132 |  PointPay |
AXS/USDT | $1.03 | $24,864.74 | 23:57:10 17/10/2026 |
| 133 |  Bitcoiva |
AXS/INR | $1.08 | $24,105.83 | 00:00:12 18/10/2026 |
| 134 | Gate |
AXS/USDT | $1.03 | $23,649.03 | 23:56:24 17/10/2026 |
| 135 | B2Z Exchange |
AXS/USD | $1.04 | $21,658.56 | 00:00:08 18/10/2026 |
| 136 | BITmarkets |
AXS/USD | $1.03 | $21,653.11 | 23:57:09 17/10/2026 |
| 137 | Binance |
AXS/USDC | $1.03 | $20,872.07 | 23:56:54 17/10/2026 |
| 138 | KuCoin |
AXS/USDT | $1.04 | $20,590.76 | 23:54:23 17/10/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $1.05 | $14,679.27 | 23:57:10 17/10/2026 |
| 140 |  Niza.io |
AXS/USD | $1.04 | $13,892.76 | 00:00:12 18/10/2026 |
| 141 |  Extended |
AXS/USD | $1.04 | $12,349.67 | 00:00:17 18/10/2026 |
| 142 | BloFin |
AXS/USDT | $1.03 | $11,995.84 | 23:57:16 17/10/2026 |
| 143 | LeveX |
AXS/USDT | $1.03 | $11,144.18 | 00:00:11 18/10/2026 |
| 144 |  Aster |
AXS/USDT | $1.04 | $10,888.97 | 23:54:15 17/10/2026 |
| 145 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.20 | 00:00:16 18/10/2026 |
| 146 | BYDFi |
AXS/USDT | $1.04 | $10,288.29 | 00:00:15 18/10/2026 |
| 147 |  MGBX |
AXS/USDT | $1.03 | $9,660.58 | 23:57:10 17/10/2026 |
| 148 | Bitcoiva |
AXS/USDT | $1.03 | $9,536.70 | 00:00:12 18/10/2026 |
| 149 |  Lighter |
AXS/USDC | $1.04 | $9,148.00 | 23:57:15 17/10/2026 |
| 150 | Katana |
AXS/WRON | $1.04 | $9,002.45 | 23:59:53 17/10/2026 |
| 151 | Niza.io |
AXS/EUR | $1.05 | $8,214.51 | 00:00:12 18/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.03 | $7,906.76 | 23:57:14 17/10/2026 |
| 153 |  Variational |
AXS/USDC | $1.03 | $6,862.99 | 00:00:16 18/10/2026 |
| 154 |  Cryptomus |
AXS/USDT | $1.04 | $6,426.72 | 00:00:11 18/10/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.06 | $6,115.16 | 23:57:07 17/10/2026 |
| 156 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.04 | $5,495.80 | 23:57:57 17/10/2026 |
| 157 |  Bitkub |
AXS/THB | $1.04 | $4,870.67 | 23:57:09 17/10/2026 |
| 158 |  Kanga Exchange |
AXS/USDT | $1.03 | $4,763.32 | 23:57:07 17/10/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $1.04 | $4,673.62 | 23:57:07 17/10/2026 |
| 160 |  HyperPay Futures |
AXS/USDT | $1.03 | $4,317.80 | 00:00:17 18/10/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $4,159.33 | 23:59:23 17/10/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.03 | $3,886.02 | 00:00:09 18/10/2026 |
| 163 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.03 | $2,981.11 | 00:00:16 18/10/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.10 | $2,957.89 | 00:00:11 18/10/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $1.03 | $2,951.71 | 00:00:08 18/10/2026 |
| 167 | BTSE |
AXS/USDT | $1.03 | $2,943.51 | 23:57:11 17/10/2026 |
| 168 | BITmarkets |
AXS/USDT | $1.03 | $2,941.58 | 23:57:09 17/10/2026 |
| 169 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $2,437.80 | 23:53:47 17/10/2026 |
| 170 | OKX |
AXS/USDC | $1.05 | $1,877.76 | 23:56:24 17/10/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.04 | $1,583.51 | 23:57:07 17/10/2026 |
| 172 |  Azbit |
AXS/USDT | $1.03 | $1,308.18 | 23:57:07 17/10/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 174 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 175 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 176 | Katana |
USDC/AXS | $1.00 | $1,179.47 | 23:55:19 17/10/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.03 | $1,147.28 | 23:57:08 17/10/2026 |
| 178 |  Revolut (UK) |
AXS/USD | $1.03 | $1,094.39 | 00:00:11 18/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.03 | $986.46 | 00:00:10 18/10/2026 |
| 180 |  Binance TH |
AXS/USDT | $1.03 | $647.33 | 23:57:10 17/10/2026 |
| 181 |  ApeSwap (BSC) |
AXS/WBNB | $1.04 | $607.67 | 23:00:56 17/10/2026 |
| 182 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 183 |  SushiSwap (Ethereum) |
AXS/WETH | $1.04 | $518.48 | 22:47:47 17/10/2026 |
| 184 |  Digital X |
AXS/KRW | $1.06 | $504.38 | 23:57:07 17/10/2026 |
| 185 | Katana v3 |
AXS/SLP | $1.04 | $423.42 | 23:55:39 17/10/2026 |
| 186 |  Indodax |
AXS/IDR | $1.05 | $381.22 | 23:59:24 17/10/2026 |
| 187 |  Biswap v2 |
AXS/WBNB | $1.04 | $357.19 | 23:51:45 17/10/2026 |
| 188 |  Coinone |
AXS/KRW | $1.06 | $314.18 | 23:59:32 17/10/2026 |
| 189 |  Remitano |
AXS/USDT | $1.04 | $308.19 | 00:00:07 18/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $296.20 | 22:47:47 17/10/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $1.04 | $252.72 | 00:00:08 18/10/2026 |
| 192 | BITmarkets |
AXS/USDC | $1.03 | $252.52 | 23:57:09 17/10/2026 |
| 193 |  BabySwap |
USDT/AXS | $0.9964 | $235.28 | 23:55:43 17/10/2026 |
| 194 |  Giottus |
AXS/USDT | $1.04 | $217.10 | 00:00:12 18/10/2026 |
| 195 |  Bitstamp by Robinhood |
AXS/EUR | $1.03 | $161.64 | 23:59:53 17/10/2026 |
| 196 | CoinDCX |
AXS/USDT | $1.03 | $118.90 | 00:00:11 18/10/2026 |
| 197 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 00:00:16 18/10/2026 |
| 198 |  Alita Finance |
AXS/WBNB | $1.05 | $59.63 | 22:22:08 17/10/2026 |
| 199 |  Foxbit |
AXS/BRL | $1.05 | $46.30 | 23:57:12 17/10/2026 |
| 200 |  Bitfinex |
AXS/USDT | $1.05 | $39.72 | 23:57:16 17/10/2026 |
| 201 |  CEX.IO |
AXS/USDT | $1.04 | $29.58 | 23:45:12 17/10/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.15 | $26.23 | 00:00:07 18/10/2026 |
| 203 | OKX |
AXS/EUR | $1.04 | $25.40 | 23:56:24 17/10/2026 |
| 204 |  WazirX |
AXS/USDT | $1.05 | $22.61 | 00:00:11 18/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $1.03 | $22.24 | 23:57:09 17/10/2026 |
| 206 | CEX.IO |
AXS/USD | $1.04 | $21.72 | 23:45:12 17/10/2026 |
| 207 | WazirX |
AXS/INR | $1.24 | $21.06 | 00:00:11 18/10/2026 |
| 208 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.04 | $19.50 | 16:45:49 17/10/2026 |
| 209 | CEX.IO |
AXS/EUR | $1.04 | $15.45 | 23:45:12 17/10/2026 |
| 210 |  ZebPay |
AXS/INR | $1.09 | $13.91 | 23:57:08 17/10/2026 |
| 211 |  Bancor Network |
AXS/BNT | $1.13 | $9.62 | 23:57:08 17/10/2026 |
| 212 | Katana |
AXS/SLP | $1.04 | $5.84 | 23:59:53 17/10/2026 |
| 213 |  Ndax |
AXS/CAD | $1.03 | $4.89 | 00:00:10 18/10/2026 |
| 214 |  Binance.US |
AXS/USDT | $1.05 | $2.09 | 23:59:23 17/10/2026 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.07 | $0.1100 | 21:18:17 17/10/2026 |
| 216 |  Poloniex |
AXS/USDT | $0.9986 | $0 | 23:59:23 17/10/2026 |
| 217 | HitBTC |
AXS/BTC | $1.24 | $0 | 23:57:08 17/10/2026 |
| 218 | HitBTC |
AXS/USDC | $1.27 | $0 | 23:57:08 17/10/2026 |
| 219 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 23:59:53 17/10/2026 |
| 220 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 23:57:10 17/10/2026 |
| 221 | Upbit |
AXS/BTC | $1.02 | $0 | 23:56:53 17/10/2026 |
| 222 | ZebPay |
AXS/USDT | $1.03 | $0 | 23:57:08 17/10/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 224 | Mandala Exchange |
AXS/BTC | $1.24 | $0 | 23:57:08 17/10/2026 |
| 225 |  CoinJar |
AXS/AUD | $1.10 | $0 | 23:57:27 17/10/2026 |
| 226 | CoinJar |
AXS/GBP | $1.46 | $0 | 23:57:27 17/10/2026 |
| 227 | CoinJar |
AXS/USD | $1.18 | $0 | 23:57:27 17/10/2026 |
| 228 | CoinJar |
AXS/USDC | $1.22 | $0 | 23:57:27 17/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 23:57:08 17/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.24 | $0 | 23:57:07 17/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:57:07 17/10/2026 |
| 232 | Giottus |
AXS/INR | $1.15 | $0 | 00:00:12 18/10/2026 |
| 233 | Bitazza |
AXS/THB | $1.17 | $0 | 00:00:12 18/10/2026 |
| 234 |  WOO X |
AXS/USDT | $1.03 | $0 | 23:57:15 17/10/2026 |
| 235 | WOO X |
AXS/USDT | $1.03 | $0 | 23:57:07 17/10/2026 |
| 236 |  Young Platform |
AXS/EUR | $1.03 | $0 | 00:00:22 18/10/2026 |
| 237 |  Blynex |
AXS/USDT | $1.06 | $0 | 00:00:12 18/10/2026 |
| 238 |  Dzengi |
AXS/USD | $1.01 | $0 | 00:00:14 18/10/2026 |
| 239 |  ADEN |
AXS/USDT | $1.03 | $0 | 00:01:05 18/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.04 | $0 | 00:00:11 18/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 00:00:19 18/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,674,468 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.