Axie Infinity AXS
Xếp hạng #140
20:14:00 27/06/2026
Giá Axie Infinity (AXS)
$0.9885 -0.59%
0.00001639 BTC
26,391 VND
Thấp: $0.9841
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9844 | $28,171,442 | 20:00:15 27/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9834 | $25,836,586 | 19:57:16 27/06/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.15 | $22,958,322 | 19:57:15 27/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9844 | $18,059,444 | 20:00:15 27/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9844 | $9,446,364 | 19:57:15 27/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9834 | $7,567,052 | 20:00:16 27/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9845 | $6,950,019 | 19:54:17 27/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9835 | $5,738,908 | 19:54:15 27/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9834 | $5,561,113 | 20:00:16 27/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9834 | $5,561,113 | 20:00:17 27/06/2026 |
| 11 |  Zoomex |
AXS/USDT | $0.9846 | $5,353,621 | 19:57:16 27/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9854 | $4,828,404 | 20:00:16 27/06/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9834 | $4,358,849 | 19:57:15 27/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9845 | $4,333,772 | 19:54:15 27/06/2026 |
| 15 |  LBank |
AXS/USDT | $0.9844 | $4,225,534 | 19:57:18 27/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9834 | $3,998,308 | 19:57:18 27/06/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9828 | $2,744,461 | 19:48:15 27/06/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9834 | $2,262,512 | 19:57:15 27/06/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9844 | $2,247,391 | 19:54:16 27/06/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9834 | $2,180,682 | 19:57:15 27/06/2026 |
| 21 |  BlockFin |
AXS/USDT | $0.9865 | $2,132,861 | 19:51:07 27/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9841 | $2,120,053 | 19:54:16 27/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $0.9844 | $2,111,740 | 19:57:17 27/06/2026 |
| 24 | LBank |
AXS/USDT | $0.9856 | $1,906,244 | 19:57:12 27/06/2026 |
| 25 |  Tapbit |
AXS/USDT | $0.9864 | $1,693,476 | 19:57:15 27/06/2026 |
| 26 |  Websea |
AXS/USDT | $0.9834 | $1,671,460 | 19:57:17 27/06/2026 |
| 27 |  Upbit |
AXS/KRW | $0.9764 | $1,511,126 | 19:56:53 27/06/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9925 | $1,419,769 | 16:45:16 27/06/2026 |
| 29 |  DigiFinex |
AXS/USDT | $0.9844 | $1,387,466 | 20:00:16 27/06/2026 |
| 30 |  BTSE |
AXS/USDT | $0.9839 | $1,373,922 | 19:57:15 27/06/2026 |
| 31 |  B2Z Exchange |
AXS/USD | $0.9841 | $1,318,500 | 20:00:15 27/06/2026 |
| 32 |  BITmarkets |
AXS/USDT | $0.9836 | $1,317,955 | 20:00:16 27/06/2026 |
| 33 |  Hotcoin |
AXS/USDT | $0.9844 | $1,294,272 | 19:57:20 27/06/2026 |
| 34 |  BitDelta |
AXS/USDT | $0.9865 | $1,274,087 | 19:57:11 27/06/2026 |
| 35 | Echobit |
AXS/USDT | $0.9865 | $1,271,019 | 19:57:07 27/06/2026 |
| 36 |  BloFin |
AXS/USDT | $0.9864 | $1,253,095 | 20:00:11 27/06/2026 |
| 37 |  AstralX |
AXS/USDT | $0.9854 | $1,214,142 | 20:00:11 27/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9835 | $1,198,861 | 19:54:12 27/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9855 | $1,198,602 | 19:56:54 27/06/2026 |
| 40 |  SunX |
AXS/USDT | $0.9103 | $1,115,771 | 20:03:16 27/06/2026 |
| 41 |  YEX |
AXS/USDT | $0.9854 | $1,052,220 | 20:00:12 27/06/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9865 | $972,140 | 19:57:07 27/06/2026 |
| 43 |  HTX |
AXS/USDT | $0.9870 | $904,079 | 19:59:54 27/06/2026 |
| 44 |  CRMClick |
AXS/USDT | $0.9870 | $904,005 | 20:00:12 27/06/2026 |
| 45 |  Picol |
AXS/USDT | $0.9864 | $856,140 | 20:00:07 27/06/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,540 | 20:00:17 27/06/2026 |
| 47 |  YUBIT |
AXS/USDT | $0.9834 | $732,620 | 19:57:15 27/06/2026 |
| 48 |  Ourbit |
AXS/USDT | $0.9834 | $720,615 | 19:57:18 27/06/2026 |
| 49 |  BitMart |
AXS/USDT | $0.9860 | $687,253 | 19:57:08 27/06/2026 |
| 50 |  Bitget |
AXS/USDT | $0.9845 | $680,352 | 19:54:16 27/06/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9844 | $678,017 | 20:00:17 27/06/2026 |
| 52 |  EagleX |
AXS/USDT | $0.9834 | $670,300 | 20:00:15 27/06/2026 |
| 53 | WhiteBIT |
AXS/USDT | $0.9857 | $648,452 | 19:48:11 27/06/2026 |
| 54 |  Phemex |
AXS/USDT | $0.9865 | $625,277 | 19:57:11 27/06/2026 |
| 55 |  CoinW |
AXS/USDT | $0.9853 | $608,920 | 19:57:10 27/06/2026 |
| 56 |  Bitcastle |
AXS/USDT | $0.9844 | $606,139 | 20:00:18 27/06/2026 |
| 57 |  BTCC |
AXS/USDT | $0.9855 | $599,323 | 19:57:08 27/06/2026 |
| 58 |  4E |
AXS/USDT | $0.9855 | $596,575 | 19:54:11 27/06/2026 |
| 59 |  EasiCoin |
AXS/USDT | $0.9844 | $591,252 | 20:00:16 27/06/2026 |
| 60 | EagleX |
AXS/USDT | $0.9854 | $589,543 | 20:00:10 27/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9844 | $588,944 | 19:57:15 27/06/2026 |
| 62 | YUBIT |
AXS/USDT | $0.9854 | $575,600 | 19:57:07 27/06/2026 |
| 63 |  KuCoin |
AXS/USDT | $0.9844 | $549,631 | 19:57:19 27/06/2026 |
| 64 |  Bitbaby |
AXS/USDT | $0.9844 | $508,715 | 20:00:15 27/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9864 | $467,314 | 19:57:16 27/06/2026 |
| 66 | Websea |
AXS/USDT | $0.9854 | $454,228 | 19:48:12 27/06/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9834 | $406,168 | 19:57:16 27/06/2026 |
| 68 |  BiFinance |
AXS/USDT | $0.9855 | $401,997 | 19:57:10 27/06/2026 |
| 69 | OrangeX |
AXS/USDT | $0.9855 | $371,559 | 19:54:09 27/06/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $0.9844 | $370,644 | 20:00:18 27/06/2026 |
| 71 |  Bitbase |
AXS/USDT | $0.9834 | $358,506 | 19:57:24 27/06/2026 |
| 72 |  XT.COM |
AXS/USDT | $0.9855 | $335,589 | 19:57:09 27/06/2026 |
| 73 | Phemex |
AXS/USDT | $0.9814 | $307,657 | 19:57:17 27/06/2026 |
| 74 | Hotcoin |
AXS/USDT | $0.9844 | $286,150 | 19:50:53 27/06/2026 |
| 75 |  Paribu |
AXS/TRY | $0.9864 | $271,514 | 20:02:53 27/06/2026 |
| 76 |  Bitrue |
AXS/USDT | $0.9840 | $269,934 | 19:57:16 27/06/2026 |
| 77 |  CoinChief |
AXS/USDT | $0.9865 | $262,122 | 19:57:08 27/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.9814 | $261,963 | 19:57:16 27/06/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9864 | $257,149 | 20:00:07 27/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9864 | $236,474 | 20:00:12 27/06/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $0.9860 | $221,110 | 19:56:29 27/06/2026 |
| 82 |  MEXC |
AXS/USDT | $0.9844 | $219,543 | 19:57:16 27/06/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9854 | $215,797 | 19:57:12 27/06/2026 |
| 84 |  EXMO |
AXS/USDT | $0.9843 | $193,399 | 20:00:07 27/06/2026 |
| 85 |  EXMO.ME |
AXS/USDT | $0.9843 | $193,399 | 20:00:10 27/06/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9862 | $193,329 | 19:57:07 27/06/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.9640 | $188,616 | 19:59:54 27/06/2026 |
| 88 | Coinlocally |
AXS/USDT | $0.9864 | $187,375 | 20:00:07 27/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9855 | $181,057 | 19:57:08 27/06/2026 |
| 90 |  Gate |
AXS/USDT | $0.9846 | $173,270 | 19:57:19 27/06/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9854 | $172,097 | 19:57:08 27/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9855 | $170,908 | 19:57:08 27/06/2026 |
| 93 |  Lighter |
AXS/USDC | $0.9903 | $168,814 | 20:00:15 27/06/2026 |
| 94 |  OKX |
AXS/USDT | $0.9854 | $162,594 | 19:56:53 27/06/2026 |
| 95 |  Gems Trade |
AXS/USDT | $0.9853 | $160,896 | 20:00:13 27/06/2026 |
| 96 | DigiFinex |
AXS/USDT | $0.9858 | $145,172 | 19:57:10 27/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9854 | $143,617 | 20:00:08 27/06/2026 |
| 98 | AscendEX |
AXS/USDT | $0.9845 | $137,660 | 19:57:07 27/06/2026 |
| 99 |  SuperEx |
AXS/USDT | $0.9884 | $128,916 | 20:00:09 27/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9844 | $128,860 | 19:57:12 27/06/2026 |
| 101 |  BitKan |
AXS/USDT | $0.9854 | $124,474 | 20:00:08 27/06/2026 |
| 102 | Binance |
AXS/TRY | $0.9860 | $120,705 | 19:56:54 27/06/2026 |
| 103 |  CoinTR |
AXS/TRY | $0.9903 | $120,658 | 20:00:11 27/06/2026 |
| 104 | FameEX |
AXS/USDT | $0.9855 | $120,247 | 19:57:11 27/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9864 | $119,812 | 20:00:08 27/06/2026 |
| 106 |  Tebbit |
AXS/USDT | $0.9844 | $117,244 | 20:00:22 27/06/2026 |
| 107 |  Hyperliquid |
AXS/USD | $0.9850 | $116,492 | 19:57:26 27/06/2026 |
| 108 | Bybit |
AXS/USDT | $0.9855 | $109,156 | 19:54:11 27/06/2026 |
| 109 |  BitTap |
AXS/USDT | $0.9844 | $105,183 | 20:00:23 27/06/2026 |
| 110 |  HitBTC |
AXS/USDT | $0.9865 | $93,487.00 | 20:00:07 27/06/2026 |
| 111 |  FMFW.io |
AXS/USD | $0.9865 | $93,487.00 | 20:00:11 27/06/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $0.9866 | $93,485.46 | 19:57:07 27/06/2026 |
| 113 | Bitunix |
AXS/USDT | $0.9855 | $86,847.32 | 19:57:10 27/06/2026 |
| 114 | EXMO |
AXS/USDC | $0.9859 | $82,906.97 | 20:00:07 27/06/2026 |
| 115 | EXMO.ME |
AXS/USDC | $0.9859 | $82,906.97 | 20:00:10 27/06/2026 |
| 116 | Binance |
AXS/USDC | $0.9846 | $81,865.53 | 19:56:42 27/06/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9885 | $78,919.37 | 19:56:23 27/06/2026 |
| 118 | BVOX |
AXS/USDT | $0.9854 | $77,389.83 | 19:57:11 27/06/2026 |
| 119 |  Binance TR |
AXS/TRY | $0.9860 | $74,643.35 | 19:57:09 27/06/2026 |
| 120 |  Bitvavo |
AXS/EUR | $0.9846 | $70,926.19 | 19:57:10 27/06/2026 |
| 121 | EasiCoin |
AXS/USDT | $0.9874 | $69,651.76 | 20:00:10 27/06/2026 |
| 122 |  BingX |
AXS/USDT | $0.9855 | $65,669.48 | 19:57:07 27/06/2026 |
| 123 | Ourbit |
AXS/USDT | $0.9854 | $65,144.12 | 19:57:11 27/06/2026 |
| 124 | MEXC |
AXS/USDT | $0.9858 | $62,841.19 | 19:57:08 27/06/2026 |
| 125 |  XXKK |
AXS/USDT | $0.9858 | $60,872.45 | 19:57:07 27/06/2026 |
| 126 | Pionex |
AXS/USDT | $0.9834 | $57,890.76 | 19:57:17 27/06/2026 |
| 127 | KTX |
AXS/USDT | $0.9884 | $56,941.85 | 20:00:12 27/06/2026 |
| 128 | VOOX Exchange |
AXS/USDT | $0.9864 | $56,908.61 | 20:00:12 27/06/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,018.29 | 20:00:08 27/06/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.9864 | $55,799.15 | 20:00:12 27/06/2026 |
| 131 | MEXC |
AXS/USDC | $0.9854 | $55,002.22 | 19:57:08 27/06/2026 |
| 132 | Bitrue |
AXS/USDT | $0.9861 | $54,445.09 | 19:57:08 27/06/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9834 | $53,635.62 | 19:59:23 27/06/2026 |
| 134 |  LeveX |
AXS/USDT | $0.9830 | $50,917.57 | 20:00:15 27/06/2026 |
| 135 | Cofinex |
AXS/USDT | $0.9834 | $50,328.87 | 20:00:13 27/06/2026 |
| 136 | WHXEX |
AXS/USDT | $0.9784 | $47,386.68 | 20:00:12 27/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9855 | $47,022.13 | 19:57:07 27/06/2026 |
| 138 | Bitget |
AXS/USDT | $0.9835 | $45,305.87 | 19:54:12 27/06/2026 |
| 139 |  Kraken |
AXS/USD | $0.9850 | $44,078.17 | 19:59:54 27/06/2026 |
| 140 | CoinTR |
AXS/USDT | $0.9864 | $43,334.37 | 20:00:11 27/06/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9871 | $39,160.26 | 20:00:11 27/06/2026 |
| 142 | B2Z Exchange |
AXS/USD | $0.9871 | $38,929.86 | 20:00:08 27/06/2026 |
| 143 | HTX |
AXS/USDT | $0.9811 | $38,842.66 | 19:57:19 27/06/2026 |
| 144 | WhiteBIT |
AXS/TRY | $0.9875 | $35,951.69 | 19:48:11 27/06/2026 |
| 145 |  NexDAX |
AXS/USDT | $0.9904 | $35,016.51 | 19:57:15 27/06/2026 |
| 146 |  GroveX |
AXS/USDT | $0.9864 | $34,761.70 | 20:00:10 27/06/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9855 | $32,723.08 | 19:51:10 27/06/2026 |
| 148 |  XBO.com |
AXS/USDT | $0.9856 | $29,408.05 | 19:57:09 27/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.9784 | $28,431.23 | 20:00:13 27/06/2026 |
| 150 |  WEEX |
AXS/USDT | $0.9855 | $28,085.67 | 19:57:08 27/06/2026 |
| 151 |  Katana v3 |
AXS/WRON | $0.9927 | $27,225.59 | 19:37:39 27/06/2026 |
| 152 |  PointPay |
AXS/USDT | $0.9855 | $27,204.43 | 19:57:07 27/06/2026 |
| 153 | BlockFin |
AXS/USDT | $0.9835 | $26,182.02 | 19:54:15 27/06/2026 |
| 154 |  LATOKEN |
AXS/USDT | $1.01 | $25,076.64 | 19:51:11 27/06/2026 |
| 155 |  Niza.io |
AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 |
| 156 |  Bitcoiva |
AXS/INR | $1.04 | $22,411.74 | 20:00:08 27/06/2026 |
| 157 |  Katana |
AXS/WETH | $0.9907 | $22,361.15 | 19:50:09 27/06/2026 |
| 158 | ASTX |
AXS/USDT | $0.9844 | $20,329.01 | 20:00:16 27/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9784 | $17,743.84 | 19:56:23 27/06/2026 |
| 160 | Gate |
AXS/USDT | $0.9845 | $16,789.75 | 19:56:24 27/06/2026 |
| 161 |  Cryptomus |
AXS/USDT | $0.9834 | $16,752.25 | 20:00:07 27/06/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9954 | $16,494.44 | 20:00:07 27/06/2026 |
| 163 | Kraken |
AXS/EUR | $0.9954 | $15,774.83 | 19:59:54 27/06/2026 |
| 164 |  Bitbank |
AXS/JPY | $0.9858 | $14,999.31 | 19:57:09 27/06/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $0.9954 | $13,966.53 | 20:00:08 27/06/2026 |
| 166 |  Bitfinex |
AXS/USDT | $0.9891 | $12,390.17 | 19:57:16 27/06/2026 |
| 167 |  CoinEx |
AXS/USDT | $0.9852 | $12,253.03 | 19:59:53 27/06/2026 |
| 168 | LeveX |
AXS/USDT | $0.9854 | $12,024.83 | 20:00:07 27/06/2026 |
| 169 |  Aster |
AXS/USDT | $0.9925 | $11,464.40 | 19:54:15 27/06/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.9865 | $10,664.33 | 20:00:08 27/06/2026 |
| 171 | BITmarkets |
AXS/USDT | $0.9865 | $10,664.28 | 20:00:11 27/06/2026 |
| 172 | BTSE |
AXS/USDT | $0.9865 | $10,641.96 | 19:57:07 27/06/2026 |
| 173 | MGBX |
AXS/USDT | $0.9855 | $9,871.80 | 19:57:08 27/06/2026 |
| 174 | Bitcoiva |
AXS/USDT | $0.9854 | $9,404.45 | 20:00:08 27/06/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9855 | $9,020.22 | 19:57:07 27/06/2026 |
| 176 | BYDFi |
AXS/USDT | $0.9854 | $8,329.75 | 20:00:16 27/06/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9845 | $7,658.38 | 20:03:16 27/06/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9846 | $7,445.66 | 19:57:07 27/06/2026 |
| 179 |  Tothemoon |
AXS/USDT | $0.9854 | $7,325.70 | 20:00:12 27/06/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.02 | 20:00:07 27/06/2026 |
| 181 |  Orderly |
AXS/USDC | $1.01 | $5,892.32 | 20:03:16 27/06/2026 |
| 182 |  MemeMax |
AXS/USDC | $0.9847 | $5,892.12 | 20:03:15 27/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9850 | $5,741.38 | 19:57:11 27/06/2026 |
| 184 | Niza.io |
AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9854 | $3,718.01 | 19:57:12 27/06/2026 |
| 186 |  SunX |
AXS/USDT | $0.9844 | $3,625.11 | 20:00:17 27/06/2026 |
| 187 |  Koinpark |
AXS/USDT | $0.9855 | $3,532.27 | 19:57:07 27/06/2026 |
| 188 |  Bitso |
AXS/USD | $0.9910 | $3,423.86 | 19:59:53 27/06/2026 |
| 189 | BloFin |
AXS/USDT | $0.9834 | $2,927.61 | 20:00:16 27/06/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $0.9855 | $2,896.00 | 20:03:16 27/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9875 | $2,894.08 | 19:57:11 27/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.07 | $2,713.53 | 19:54:08 27/06/2026 |
| 193 |  Tokocrypto |
AXS/USDT | $0.9855 | $2,367.17 | 19:57:08 27/06/2026 |
| 194 |  Binance TH |
AXS/USDT | $0.9855 | $1,497.54 | 19:57:08 27/06/2026 |
| 195 |  Azbit |
AXS/USDT | $0.9855 | $1,282.79 | 19:57:08 27/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9849 | $1,152.87 | 19:31:55 27/06/2026 |
| 197 |  Coinbase International Exchange |
AXS/USDC | $0.9811 | $1,111.45 | 20:00:16 27/06/2026 |
| 198 |  Bitkub |
AXS/THB | $0.9898 | $1,073.52 | 19:57:07 27/06/2026 |
| 199 |  TRIV |
AXS/IDR | $0.9890 | $1,065.22 | 20:00:12 27/06/2026 |
| 200 | TRIV |
AXS/USDT | $0.9864 | $1,065.19 | 20:00:12 27/06/2026 |
| 201 | Bitazza |
AXS/THB | $0.9826 | $986.42 | 20:00:12 27/06/2026 |
| 202 | Katana |
USDC/AXS | $1.00 | $931.96 | 19:54:09 27/06/2026 |
| 203 |  Remitano |
AXS/USDT | $0.9879 | $896.67 | 20:00:07 27/06/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $0.9850 | $835.25 | 20:00:08 27/06/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9849 | $835.22 | 20:00:11 27/06/2026 |
| 206 |  Coinone |
AXS/KRW | $0.9874 | $828.78 | 19:56:24 27/06/2026 |
| 207 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9868 | $816.54 | 17:34:23 27/06/2026 |
| 208 |  Korbit |
AXS/KRW | $0.9926 | $608.37 | 19:57:09 27/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9834 | $589.89 | 20:00:23 27/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9849 | $533.14 | 19:31:55 27/06/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/EUR | $1.00 | $516.93 | 19:59:53 27/06/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9897 | $468.49 | 20:00:07 27/06/2026 |
| 213 |  Bitlo |
AXS/TRY | $0.9858 | $466.56 | 20:00:08 27/06/2026 |
| 214 |  ZebPay |
AXS/INR | $1.08 | $444.74 | 20:00:08 27/06/2026 |
| 215 |  ADEN |
AXS/USDT | $0.9847 | $423.06 | 20:03:52 27/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $0.9870 | $352.57 | 19:53:13 27/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9841 | $320.98 | 12:21:23 27/06/2026 |
| 218 | OKX |
AXS/USD | $0.9955 | $319.19 | 19:56:53 27/06/2026 |
| 219 | OKX |
AXS/EUR | $0.9860 | $255.23 | 19:56:23 27/06/2026 |
| 220 | Upbit |
AXS/BTC | $0.9356 | $162.02 | 19:56:53 27/06/2026 |
| 221 | OKX |
AXS/USDC | $0.9896 | $145.36 | 19:56:53 27/06/2026 |
| 222 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 223 |  ApeSwap (BSC) |
AXS/WBNB | $0.9879 | $126.15 | 19:34:07 27/06/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9708 | $86.84 | 20:02:54 27/06/2026 |
| 225 |  WazirX |
AXS/INR | $1.10 | $85.47 | 20:00:11 27/06/2026 |
| 226 |  Ndax |
AXS/CAD | $1.01 | $68.17 | 19:57:09 27/06/2026 |
| 227 |  CEX.IO |
AXS/USD | $0.9871 | $65.38 | 19:57:07 27/06/2026 |
| 228 |  Bancor Network |
AXS/BNT | $0.9741 | $61.83 | 19:57:08 27/06/2026 |
| 229 |  CoinJar |
AXS/AUD | $1.02 | $61.35 | 20:00:30 27/06/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $0.9900 | $56.76 | 16:55:05 27/06/2026 |
| 231 |  BabySwap |
USDT/AXS | $0.9929 | $44.05 | 19:13:57 27/06/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9715 | $43.80 | 19:59:53 27/06/2026 |
| 233 |  NovaDAX |
AXS/BRL | $1.00 | $38.66 | 19:54:09 27/06/2026 |
| 234 | CEX.IO |
AXS/EUR | $0.9875 | $27.37 | 19:57:07 27/06/2026 |
| 235 | CEX.IO |
AXS/USDT | $0.9853 | $27.10 | 19:57:07 27/06/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $0.9889 | $9.60 | 16:30:06 27/06/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $0.9878 | $7.05 | 17:45:18 27/06/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.01 | $4.55 | 19:57:07 27/06/2026 |
| 239 | Katana |
AXS/SLP | $0.9810 | $4.43 | 18:38:19 27/06/2026 |
| 240 |  Giottus |
AXS/INR | $1.03 | $2.86 | 19:57:07 27/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9285 | $1.65 | 19:59:23 27/06/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9849 | $1.19 | 16:30:12 27/06/2026 |
| 243 |  BTC Markets |
AXS/AUD | $1.01 | $1.01 | 20:00:14 27/06/2026 |
| 244 |  BitMEX |
AXS/USDT | $0.9974 | $0.01999 | 19:57:07 27/06/2026 |
| 245 | HitBTC |
AXS/BTC | $0.9998 | $0 | 20:00:07 27/06/2026 |
| 246 | HitBTC |
AXS/USDC | $1.09 | $0 | 20:00:07 27/06/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 19:59:53 27/06/2026 |
| 248 | ZebPay |
AXS/USDT | $0.9864 | $0 | 20:00:08 27/06/2026 |
| 249 | WazirX |
AXS/USDT | $1.00 | $0 | 20:00:11 27/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $0.9998 | $0 | 19:57:07 27/06/2026 |
| 251 | CoinJar |
AXS/GBP | $1.36 | $0 | 20:00:30 27/06/2026 |
| 252 | CoinJar |
AXS/USD | $1.13 | $0 | 20:00:30 27/06/2026 |
| 253 | CoinJar |
AXS/USDC | $1.06 | $0 | 20:00:30 27/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9846 | $0 | 19:57:08 27/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9929 | $0 | 20:00:07 27/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $1.00 | $0 | 20:00:11 27/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.09 | $0 | 20:00:11 27/06/2026 |
| 258 | CoinDCX |
AXS/USDT | $0.9855 | $0 | 19:54:08 27/06/2026 |
| 259 | Giottus |
AXS/USDT | $0.9855 | $0 | 19:57:07 27/06/2026 |
| 260 |  WOO X |
AXS/USDT | $0.9844 | $0 | 19:57:15 27/06/2026 |
| 261 | WOO X |
AXS/USDT | $0.9855 | $0 | 19:57:09 27/06/2026 |
| 262 |  Dzengi.com |
AXS/USD | $0.9800 | $0 | 20:00:08 27/06/2026 |
| 263 | ADEN |
AXS/USDC | $1.01 | $0 | 20:03:52 27/06/2026 |
| 264 |  Fillx |
AXS/USDC | $1.01 | $0 | 20:03:16 27/06/2026 |
| 265 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 20:00:16 27/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,171,442 với tỷ giá $0.9844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.