Axie Infinity AXS
Xếp hạng #113
20:23:00 20/01/2026
Giá Axie Infinity (AXS)
$2.20 27.84%
0.00002422 BTC
58,456 VND
Thấp: $1.65
Cao: $2.27
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.24 | $616,995,506 | 20:00:16 20/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.23 | $565,760,391 | 19:54:16 20/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.22 | $524,393,756 | 20:03:24 20/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.24 | $427,824,637 | 19:57:15 20/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.25 | $395,925,239 | 19:55:52 20/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.25 | $341,030,427 | 19:57:15 20/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.25 | $316,168,438 | 19:54:16 20/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.24 | $302,256,325 | 20:00:16 20/01/2026 |
| 9 |  CoinW |
AXS/USDT | $2.25 | $297,404,760 | 19:57:17 20/01/2026 |
| 10 |  BiKing |
AXS/USDT | $2.25 | $212,645,916 | 20:00:19 20/01/2026 |
| 11 |  Upbit |
AXS/KRW | $2.27 | $208,719,306 | 19:56:53 20/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $2.26 | $199,876,374 | 19:57:15 20/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.25 | $184,991,148 | 19:57:15 20/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.24 | $183,760,887 | 20:00:16 20/01/2026 |
| 15 |  Zedxion Exchange |
AXS/USDT | $2.25 | $182,851,489 | 19:57:16 20/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.25 | $96,515,335 | 19:57:17 20/01/2026 |
| 17 |  Zoomex |
AXS/USDT | $2.27 | $95,232,289 | 19:57:15 20/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.24 | $89,298,573 | 19:57:15 20/01/2026 |
| 19 |  Cofinex |
AXS/USDT | $2.25 | $86,180,690 | 20:00:15 20/01/2026 |
| 20 |  Websea |
AXS/USDT | $2.25 | $86,164,240 | 20:00:17 20/01/2026 |
| 21 |  Bitget |
AXS/USDT | $2.23 | $85,721,690 | 19:54:15 20/01/2026 |
| 22 |  TruBit Pro Exchange |
AXS/USDT | $2.24 | $82,684,857 | 20:00:15 20/01/2026 |
| 23 |  Gate |
AXS/USDT | $2.25 | $81,549,691 | 19:54:19 20/01/2026 |
| 24 |  BingX |
AXS/USDT | $2.25 | $72,766,259 | 19:57:16 20/01/2026 |
| 25 |  DigiFinex |
AXS/USDT | $2.25 | $71,124,093 | 19:57:16 20/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $2.26 | $65,242,328 | 20:00:17 20/01/2026 |
| 27 |  Echobit |
AXS/USDT | $2.24 | $63,015,885 | 20:00:16 20/01/2026 |
| 28 |  NovaEx |
AXS/USDT | $2.24 | $59,577,509 | 20:00:16 20/01/2026 |
| 29 | KTX |
AXS/USDT | $2.27 | $58,983,289 | 20:00:10 20/01/2026 |
| 30 |  Toobit |
AXS/USDT | $2.25 | $57,349,164 | 19:57:16 20/01/2026 |
| 31 |  EasiCoin |
AXS/USDT | $2.24 | $57,018,279 | 20:00:16 20/01/2026 |
| 32 | BiKing |
AXS/USDT | $2.27 | $52,892,774 | 20:00:12 20/01/2026 |
| 33 | Binance |
AXS/USDT | $2.27 | $52,523,385 | 19:56:42 20/01/2026 |
| 34 |  BTDUex |
AXS/USDT | $2.27 | $44,094,083 | 20:00:07 20/01/2026 |
| 35 |  Bitunix |
AXS/USDT | $2.25 | $35,797,367 | 19:57:15 20/01/2026 |
| 36 |  Aivora Exchange |
AXS/USDT | $2.25 | $34,227,300 | 20:00:16 20/01/2026 |
| 37 |  BitbabyExchange |
AXS/USDT | $2.25 | $33,897,574 | 20:00:16 20/01/2026 |
| 38 |  Ourbit |
AXS/USDT | $2.25 | $32,827,892 | 19:57:15 20/01/2026 |
| 39 |  Pionex |
AXS/USDT | $2.27 | $32,783,490 | 19:57:08 20/01/2026 |
| 40 |  KCEX |
AXS/USDT | $2.25 | $29,491,856 | 19:57:15 20/01/2026 |
| 41 |  Picol |
AXS/USDT | $2.27 | $29,109,583 | 20:00:10 20/01/2026 |
| 42 |  WhiteBIT |
AXS/USDT | $2.24 | $28,834,349 | 19:54:09 20/01/2026 |
| 43 |  Bithumb |
AXS/KRW | $2.28 | $28,404,381 | 19:59:54 20/01/2026 |
| 44 |  YEX |
AXS/USDT | $2.27 | $28,283,736 | 20:00:12 20/01/2026 |
| 45 | Websea |
AXS/USDT | $2.27 | $28,133,974 | 19:57:08 20/01/2026 |
| 46 |  Tebbit |
AXS/USDT | $2.24 | $27,928,842 | 20:00:16 20/01/2026 |
| 47 |  Tapbit |
AXS/USDT | $2.26 | $26,671,421 | 19:57:15 20/01/2026 |
| 48 |  4E |
AXS/USDT | $2.27 | $26,182,803 | 20:00:11 20/01/2026 |
| 49 |  BTCC |
AXS/USDT | $2.28 | $25,456,077 | 19:57:16 20/01/2026 |
| 50 |  KuCoin |
AXS/USDT | $2.26 | $24,843,386 | 19:54:20 20/01/2026 |
| 51 |  Koinbay |
AXS/USDT | $6.15 | $22,973,662 | 19:57:15 20/01/2026 |
| 52 |  YUBIT |
AXS/USDT | $2.25 | $21,724,881 | 19:57:15 20/01/2026 |
| 53 | CoinW |
AXS/USDT | $2.27 | $21,633,183 | 19:57:09 20/01/2026 |
| 54 |  EagleX |
AXS/USDT | $2.24 | $21,303,500 | 20:00:15 20/01/2026 |
| 55 | EagleX |
AXS/USDT | $2.27 | $20,219,858 | 20:00:11 20/01/2026 |
| 56 | YUBIT |
AXS/USDT | $2.27 | $20,115,001 | 19:57:07 20/01/2026 |
| 57 |  Zedcex Exchange |
AXS/USDT | $2.25 | $20,018,337 | 19:54:15 20/01/2026 |
| 58 |  XXKK |
AXS/USDT | $2.27 | $16,064,141 | 20:00:11 20/01/2026 |
| 59 | OrangeX |
AXS/USDT | $2.27 | $15,922,201 | 19:57:07 20/01/2026 |
| 60 |  VOOX Exchange |
AXS/USDT | $2.25 | $15,109,280 | 19:57:18 20/01/2026 |
| 61 |  XT.COM |
AXS/USDT | $2.27 | $14,712,203 | 19:57:13 20/01/2026 |
| 62 |  Hyperliquid |
AXS/USD | $2.26 | $14,638,556 | 19:57:15 20/01/2026 |
| 63 |  MEXC |
AXS/USDT | $2.25 | $14,464,515 | 19:54:07 20/01/2026 |
| 64 |  LBank |
AXS/USDT | $2.25 | $13,416,795 | 19:57:15 20/01/2026 |
| 65 |  AscendEX |
AXS/USDT | $2.24 | $13,082,437 | 19:54:15 20/01/2026 |
| 66 |  BYDFi |
AXS/USDT | $2.27 | $12,929,731 | 19:57:11 20/01/2026 |
| 67 | LBank |
AXS/USDT | $2.27 | $12,166,716 | 19:57:12 20/01/2026 |
| 68 |  UZX |
AXS/USDT | $2.27 | $12,165,397 | 19:57:11 20/01/2026 |
| 69 |  Bitcastle |
AXS/USDT | $2.27 | $9,317,990 | 20:00:14 20/01/2026 |
| 70 |  BtcTurk | Kripto |
AXS/TRY | $2.27 | $9,279,000 | 19:56:57 20/01/2026 |
| 71 | OKX |
AXS/USDT | $2.27 | $8,999,916 | 19:56:53 20/01/2026 |
| 72 |  Hibt |
AXS/USDT | $2.27 | $8,928,297 | 19:57:09 20/01/2026 |
| 73 |  Gems Trade |
AXS/USDT | $2.25 | $8,893,200 | 19:54:12 20/01/2026 |
| 74 |  BitTap |
AXS/USDT | $2.24 | $8,714,101 | 20:00:17 20/01/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $2.27 | $8,489,836 | 19:56:29 20/01/2026 |
| 76 |  ONUS Pro |
AXS/VNDC | $2.25 | $8,076,261 | 20:00:16 20/01/2026 |
| 77 |  BlockFin |
AXS/USDT | $2.27 | $7,697,591 | 20:00:08 20/01/2026 |
| 78 |  Phemex |
AXS/USDT | $2.24 | $7,385,417 | 19:57:16 20/01/2026 |
| 79 | WhiteBIT |
AXS/USDT | $2.23 | $6,914,461 | 19:54:15 20/01/2026 |
| 80 | Binance |
AXS/TRY | $2.27 | $6,767,052 | 19:56:54 20/01/2026 |
| 81 |  BTSE |
AXS/USDT | $2.26 | $6,606,785 | 19:57:15 20/01/2026 |
| 82 |  B2Z Exchange |
AXS/USD | $2.25 | $6,469,026 | 20:00:15 20/01/2026 |
| 83 |  BITmarkets |
AXS/USDT | $2.25 | $6,465,205 | 20:00:16 20/01/2026 |
| 84 | Gate |
AXS/USDT | $2.27 | $6,380,906 | 19:56:24 20/01/2026 |
| 85 |  OneEx |
AXS/USDT | $2.27 | $6,084,049 | 20:00:15 20/01/2026 |
| 86 |  CRMClick |
AXS/USDT | $2.23 | $5,696,407 | 20:00:15 20/01/2026 |
| 87 |  HTX |
AXS/USDT | $2.24 | $5,683,527 | 19:57:16 20/01/2026 |
| 88 | Pionex |
AXS/USDT | $2.25 | $5,682,276 | 19:57:16 20/01/2026 |
| 89 |  FameEX |
AXS/USDT | $2.26 | $5,672,893 | 19:57:08 20/01/2026 |
| 90 | Bybit |
AXS/USDT | $2.25 | $5,381,876 | 19:54:12 20/01/2026 |
| 91 | BTCC |
AXS/USDT | $2.27 | $5,253,839 | 19:57:12 20/01/2026 |
| 92 | Coinlocally |
AXS/USDT | $2.26 | $5,241,473 | 20:00:11 20/01/2026 |
| 93 |  Millionero |
AXS/USDT | $2.26 | $4,856,240 | 20:00:15 20/01/2026 |
| 94 | Binance |
AXS/USDC | $2.27 | $4,758,634 | 19:56:42 20/01/2026 |
| 95 | Phemex |
AXS/USDT | $2.27 | $4,633,208 | 19:57:13 20/01/2026 |
| 96 |  BloFin |
AXS/USDT | $2.27 | $4,576,208 | 19:57:11 20/01/2026 |
| 97 |  Binance TR |
AXS/TRY | $2.28 | $4,566,265 | 19:57:08 20/01/2026 |
| 98 | Tapbit |
AXS/USDT | $2.27 | $4,436,270 | 19:57:08 20/01/2026 |
| 99 | Toobit |
AXS/USDT | $2.27 | $4,342,897 | 19:57:12 20/01/2026 |
| 100 | BingX |
AXS/USDT | $2.27 | $4,039,432 | 19:57:08 20/01/2026 |
| 101 | Bitunix |
AXS/USDT | $2.27 | $3,602,042 | 19:57:09 20/01/2026 |
| 102 | Biconomy.com |
AXS/USDT | $2.26 | $3,369,539 | 19:57:08 20/01/2026 |
| 103 |  Globe Derivative Exchange |
AXS/USD | $2.27 | $3,177,861 | 20:00:16 20/01/2026 |
| 104 | Darkex Exchange |
AXS/USDT | $2.27 | $3,108,920 | 20:00:12 20/01/2026 |
| 105 | Bitget |
AXS/USDT | $2.26 | $3,060,585 | 19:54:10 20/01/2026 |
| 106 | BlockFin |
AXS/USDT | $2.24 | $2,874,119 | 20:00:15 20/01/2026 |
| 107 | CRMClick |
AXS/USDT | $2.27 | $2,784,033 | 20:00:11 20/01/2026 |
| 108 | HTX |
AXS/USDT | $2.27 | $2,782,381 | 19:59:54 20/01/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $2.27 | $2,779,351 | 19:57:12 20/01/2026 |
| 110 | Echobit |
AXS/USDT | $2.27 | $2,755,853 | 20:00:09 20/01/2026 |
| 111 |  AstralX |
AXS/USDT | $2.26 | $2,722,153 | 20:00:10 20/01/2026 |
| 112 |  UEEx |
AXS/USDT | $2.27 | $2,608,017 | 20:00:12 20/01/2026 |
| 113 |  ADEN |
AXS/USDT | $2.24 | $2,586,854 | 20:03:39 20/01/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $2.28 | $2,563,168 | 20:00:10 20/01/2026 |
| 115 | BitbabyExchange |
AXS/USDT | $2.27 | $2,484,443 | 20:00:12 20/01/2026 |
| 116 | BloFin |
AXS/USDT | $2.25 | $2,342,943 | 19:57:16 20/01/2026 |
| 117 | Zoomex |
AXS/USDT | $2.27 | $2,171,287 | 19:57:07 20/01/2026 |
| 118 |  Dex-Trade |
AXS/USDT | $2.26 | $2,082,746 | 19:54:07 20/01/2026 |
| 119 |  Paribu |
AXS/TRY | $2.28 | $2,001,168 | 19:58:53 20/01/2026 |
| 120 | Ourbit |
AXS/USDT | $2.27 | $1,934,902 | 19:57:11 20/01/2026 |
| 121 |  BitKan |
AXS/USDT | $2.27 | $1,893,542 | 20:00:09 20/01/2026 |
| 122 |  TGEX |
AXS/USDT | $2.23 | $1,817,358 | 20:00:15 20/01/2026 |
| 123 |  All InX |
AXS/USDT | $2.28 | $1,789,226 | 20:00:08 20/01/2026 |
| 124 | DigiFinex |
AXS/USDT | $2.26 | $1,669,027 | 19:54:07 20/01/2026 |
| 125 |  SuperEx |
AXS/USDT | $2.28 | $1,644,505 | 20:00:10 20/01/2026 |
| 126 | KCEX |
AXS/USDT | $2.27 | $1,552,171 | 19:57:09 20/01/2026 |
| 127 |  Bitvavo |
AXS/EUR | $2.27 | $1,536,922 | 19:57:09 20/01/2026 |
| 128 |  Kraken |
AXS/USD | $2.27 | $1,533,813 | 19:59:58 20/01/2026 |
| 129 |  Coinflare |
AXS/USDT | $2.25 | $1,507,919 | 20:00:15 20/01/2026 |
| 130 |  Katana |
AXS/WETH | $2.26 | $1,395,001 | 19:58:18 20/01/2026 |
| 131 |  Hotcoin |
AXS/USDT | $2.25 | $1,387,025 | 19:57:18 20/01/2026 |
| 132 |  PrimeXBT |
AXS/USDT | $2.25 | $1,359,973 | 20:00:16 20/01/2026 |
| 133 | Bitrue |
AXS/USDT | $2.27 | $1,290,444 | 19:57:11 20/01/2026 |
| 134 | Zedxion Exchange |
AXS/USDT | $2.26 | $1,254,682 | 20:00:13 20/01/2026 |
| 135 |  Aster |
AXS/USDT | $2.24 | $1,254,670 | 19:54:15 20/01/2026 |
| 136 | Koinbay |
AXS/USDT | $2.27 | $1,253,424 | 19:57:12 20/01/2026 |
| 137 | Bitcastle |
AXS/USDT | $2.26 | $1,178,982 | 20:00:20 20/01/2026 |
| 138 | CZR Exchange |
AXS/USDT | $2.26 | $1,089,961 | 20:00:12 20/01/2026 |
| 139 | KuCoin |
AXS/USDT | $2.28 | $1,076,824 | 19:55:53 20/01/2026 |
| 140 | Millionero |
AXS/USDT | $2.26 | $1,041,870 | 20:00:11 20/01/2026 |
| 141 |  PointPay |
AXS/USDT | $2.27 | $1,017,977 | 19:57:07 20/01/2026 |
| 142 | Binance |
AXS/BTC | $2.26 | $1,006,681 | 19:56:54 20/01/2026 |
| 143 |  Grvt |
AXS/USDT | $2.22 | $935,167 | 20:03:16 20/01/2026 |
| 144 |  Katana v3 |
AXS/RON | $2.24 | $914,129 | 20:02:48 20/01/2026 |
| 145 |  Bibox |
AXS/USDT | $2.23 | $837,971 | 20:00:11 20/01/2026 |
| 146 | BYDFi |
AXS/USDT | $2.23 | $835,786 | 20:00:16 20/01/2026 |
| 147 |  CEEX exchange |
AXS/USDT | $2.26 | $834,198 | 20:00:08 20/01/2026 |
| 148 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 149 | BtcTurk | Kripto |
AXS/USDT | $2.27 | $790,941 | 19:56:57 20/01/2026 |
| 150 |  Bitcoiva |
AXS/USDT | $2.27 | $779,381 | 20:00:12 20/01/2026 |
| 151 | Katana |
AXS/RON | $2.26 | $770,163 | 19:59:48 20/01/2026 |
| 152 |  ZKE |
AXS/USDT | $2.27 | $653,968 | 20:00:12 20/01/2026 |
| 153 |  Azbit |
AXS/USDT | $2.26 | $629,437 | 19:57:08 20/01/2026 |
| 154 | WhiteBIT |
AXS/TRY | $2.27 | $627,365 | 19:54:09 20/01/2026 |
| 155 | TruBit Pro Exchange |
AXS/USDT | $2.28 | $582,882 | 20:00:11 20/01/2026 |
| 156 |  Bitbank |
AXS/JPY | $2.28 | $567,666 | 19:57:07 20/01/2026 |
| 157 | BitMart |
AXS/USDT | $2.25 | $562,655 | 19:57:07 20/01/2026 |
| 158 |  Mandala Exchange |
AXS/USDT | $2.27 | $544,107 | 20:00:14 20/01/2026 |
| 159 |  FMFW.io |
AXS/USD | $2.27 | $543,548 | 19:57:08 20/01/2026 |
| 160 |  HitBTC |
AXS/USDT | $2.27 | $543,365 | 19:57:20 20/01/2026 |
| 161 | Hotcoin |
AXS/USDT | $2.25 | $538,493 | 19:58:10 20/01/2026 |
| 162 |  Qmall Exchange |
AXS/USDT | $2.27 | $502,812 | 19:57:08 20/01/2026 |
| 163 |  Coinbase International Exchange |
AXS/USDC | $2.24 | $399,597 | 20:00:16 20/01/2026 |
| 164 |  CoinChief |
AXS/USDT | $2.27 | $378,713 | 20:00:12 20/01/2026 |
| 165 | BVOX |
AXS/USDT | $2.27 | $377,797 | 19:57:07 20/01/2026 |
| 166 |  Nivex |
AXS/USDT | $2.26 | $364,911 | 20:00:11 20/01/2026 |
| 167 |  Niza.io |
AXS/USD | $2.28 | $330,141 | 20:00:11 20/01/2026 |
| 168 |  SunX |
AXS/USDT | $2.24 | $323,896 | 20:00:18 20/01/2026 |
| 169 |  BitMEX |
AXS/USD | $2.24 | $318,934 | 19:57:15 20/01/2026 |
| 170 |  GroveX |
AXS/USDT | $2.27 | $309,728 | 20:00:12 20/01/2026 |
| 171 |  Cryptomus |
AXS/USDT | $2.29 | $295,006 | 20:00:11 20/01/2026 |
| 172 | TGEX |
AXS/USDT | $2.27 | $293,193 | 20:00:11 20/01/2026 |
| 173 | Mandala Exchange |
AXS/BTC | $2.27 | $264,145 | 20:00:14 20/01/2026 |
| 174 | FMFW.io |
AXS/BTC | $2.27 | $262,767 | 19:57:08 20/01/2026 |
| 175 | HitBTC |
AXS/BTC | $2.27 | $262,679 | 19:57:20 20/01/2026 |
| 176 |  Bitazza |
AXS/USDT | $2.27 | $249,879 | 20:00:13 20/01/2026 |
| 177 |  Bitso |
AXS/USD | $2.27 | $248,990 | 19:59:25 20/01/2026 |
| 178 |  EXMO.ME |
AXS/USDT | $2.27 | $241,889 | 20:00:11 20/01/2026 |
| 179 |  EXMO |
AXS/USDT | $2.26 | $241,386 | 19:57:14 20/01/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $2.22 | $213,925 | 20:03:18 20/01/2026 |
| 181 |  LeveX |
AXS/USDT | $2.27 | $187,952 | 20:00:11 20/01/2026 |
| 182 |  Koinpark |
AXS/USDT | $2.27 | $182,823 | 20:00:11 20/01/2026 |
| 183 |  Binance TH |
AXS/USDT | $2.28 | $174,410 | 19:57:11 20/01/2026 |
| 184 | BITmarkets |
AXS/USD | $2.26 | $152,852 | 20:00:11 20/01/2026 |
| 185 | B2Z Exchange |
AXS/USD | $2.27 | $152,369 | 20:00:08 20/01/2026 |
| 186 |  Flipster |
AXS/USDT | $2.26 | $144,346 | 20:00:15 20/01/2026 |
| 187 |  Dzengi.com |
AXS/USD | $2.24 | $142,524 | 20:00:11 20/01/2026 |
| 188 |  BiFinance |
AXS/USDT | $2.27 | $138,374 | 19:57:11 20/01/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $2.27 | $121,081 | 19:57:11 20/01/2026 |
| 190 | Kraken |
AXS/EUR | $2.26 | $119,725 | 19:59:25 20/01/2026 |
| 191 |  Bitfinex |
AXS/USDT | $2.19 | $116,119 | 19:57:16 20/01/2026 |
| 192 |  CEX.IO |
AXS/USDT | $2.26 | $113,829 | 19:54:10 20/01/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $2.27 | $111,268 | 19:57:11 20/01/2026 |
| 194 | AscendEX |
AXS/USDT | $2.25 | $100,363 | 19:54:11 20/01/2026 |
| 195 |  WEEX |
AXS/USDT | $2.27 | $98,343.64 | 19:57:12 20/01/2026 |
| 196 | EXMO |
AXS/USDC | $2.30 | $95,405.04 | 19:57:14 20/01/2026 |
| 197 | EXMO.ME |
AXS/USDC | $2.31 | $95,105.97 | 20:00:11 20/01/2026 |
| 198 | B2Z Exchange |
AXS/USDT | $2.27 | $79,920.10 | 20:00:08 20/01/2026 |
| 199 | BITmarkets |
AXS/USDT | $2.27 | $79,911.38 | 20:00:11 20/01/2026 |
| 200 | BTSE |
AXS/USDT | $2.27 | $79,867.81 | 19:57:07 20/01/2026 |
| 201 | Cofinex |
AXS/USDT | $2.27 | $77,771.62 | 20:00:12 20/01/2026 |
| 202 |  Coinone |
AXS/KRW | $2.18 | $76,428.76 | 19:54:53 20/01/2026 |
| 203 |  WOO X |
AXS/USDT | $2.25 | $75,724.01 | 19:57:15 20/01/2026 |
| 204 |  CoinDCX |
AXS/INR | $2.33 | $71,569.21 | 19:57:13 20/01/2026 |
| 205 |  BigONE |
AXS/USDT | $2.25 | $66,579.82 | 19:54:07 20/01/2026 |
| 206 |  TRIV |
AXS/IDR | $2.27 | $66,181.09 | 19:57:43 20/01/2026 |
| 207 | TRIV |
AXS/USDT | $2.26 | $66,179.76 | 19:57:43 20/01/2026 |
| 208 |  BitDelta |
AXS/USDT | $2.27 | $64,739.08 | 20:00:10 20/01/2026 |
| 209 |  ICRYPEX |
AXS/USDT | $2.24 | $60,215.16 | 20:00:12 20/01/2026 |
| 210 |  Indodax |
AXS/IDR | $2.24 | $59,183.95 | 20:02:53 20/01/2026 |
| 211 | MEXC |
AXS/USDC | $2.25 | $55,485.93 | 19:54:07 20/01/2026 |
| 212 | PointPay |
AXS/USDC | $2.27 | $52,805.72 | 19:57:07 20/01/2026 |
| 213 |  Orderly |
AXS/USDC | $2.25 | $51,984.06 | 20:03:16 20/01/2026 |
| 214 | Binance |
AXS/ETH | $2.25 | $49,504.35 | 19:56:42 20/01/2026 |
| 215 |  CoinEx |
AXS/USDT | $2.27 | $49,273.12 | 19:59:23 20/01/2026 |
| 216 |  Bitlo |
AXS/TRY | $2.27 | $48,472.87 | 20:00:10 20/01/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.27 | $45,218.44 | 19:59:45 20/01/2026 |
| 218 |  Foxbit |
AXS/BRL | $2.27 | $41,048.77 | 19:57:12 20/01/2026 |
| 219 | CoinDCX |
AXS/USDT | $2.27 | $38,922.07 | 19:57:13 20/01/2026 |
| 220 | OKX |
AXS/USD | $2.27 | $35,555.88 | 19:56:24 20/01/2026 |
| 221 |  Bitstamp by Robinhood |
AXS/USD | $2.26 | $32,109.41 | 19:59:53 20/01/2026 |
| 222 | LeveX |
AXS/USDT | $2.24 | $29,531.76 | 20:00:15 20/01/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.32 | $28,885.80 | 19:54:10 20/01/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $2.25 | $28,718.75 | 19:59:35 20/01/2026 |
| 225 | Bitstamp by Robinhood |
AXS/EUR | $2.23 | $28,654.64 | 19:59:53 20/01/2026 |
| 226 | Katana v3 |
AXS/SLP | $2.21 | $28,104.63 | 20:02:09 20/01/2026 |
| 227 | Katana |
USDC/AXS | $0.9992 | $28,001.93 | 19:57:51 20/01/2026 |
| 228 | Niza.io |
AXS/EUR | $2.26 | $27,359.35 | 20:00:11 20/01/2026 |
| 229 | Crypto.com Exchange |
AXS/USDT | $2.27 | $24,624.68 | 19:57:11 20/01/2026 |
| 230 |  Ndax |
AXS/CAD | $2.10 | $21,626.16 | 20:00:11 20/01/2026 |
| 231 |  Remitano |
AXS/USDT | $2.28 | $20,550.89 | 20:00:17 20/01/2026 |
| 232 | ADEN |
AXS/USDC | $2.25 | $17,904.51 | 20:03:39 20/01/2026 |
| 233 |  Bitkub |
AXS/THB | $1.14 | $15,150.01 | 19:54:08 20/01/2026 |
| 234 |  XBO.com |
AXS/USDT | $2.27 | $14,922.91 | 20:00:10 20/01/2026 |
| 235 | ONUS Pro |
AXS/VNDC | $2.28 | $14,904.11 | 20:00:12 20/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.25 | $14,279.93 | 19:56:35 20/01/2026 |
| 237 |  Tothemoon |
AXS/USDT | $2.25 | $14,050.31 | 19:57:07 20/01/2026 |
| 238 |  BlueBit |
AXS/USDT | $2.25 | $12,453.36 | 20:00:12 20/01/2026 |
| 239 | OKX |
AXS/EUR | $2.28 | $12,421.38 | 19:56:24 20/01/2026 |
| 240 |  Bit2Me |
AXS/EUR | $2.28 | $12,243.38 | 19:57:11 20/01/2026 |
| 241 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.25 | $10,823.98 | 19:59:47 20/01/2026 |
| 242 |  Korbit |
AXS/KRW | $2.27 | $10,019.54 | 19:54:10 20/01/2026 |
| 243 |  ZebPay |
AXS/INR | $2.31 | $9,790.26 | 19:54:09 20/01/2026 |
| 244 | Upbit |
AXS/BTC | $2.29 | $8,531.40 | 19:56:53 20/01/2026 |
| 245 |  Coins.ph |
AXS/PHP | $1.13 | $6,501.63 | 20:00:11 20/01/2026 |
| 246 | Qmall Exchange |
AXS/ETH | $2.25 | $5,009.67 | 19:57:08 20/01/2026 |
| 247 |  Binance.US |
AXS/USDT | $2.25 | $4,618.18 | 19:59:53 20/01/2026 |
| 248 | BITmarkets |
AXS/USDC | $2.27 | $4,607.41 | 20:00:11 20/01/2026 |
| 249 | B2Z Exchange |
AXS/USDC | $2.27 | $4,607.26 | 20:00:08 20/01/2026 |
| 250 |  CoinUp.io |
AXS/USDT | $2.27 | $4,367.77 | 19:57:20 20/01/2026 |
| 251 |  Uniswap v3 (BSC) |
USDT/AXS | $1.02 | $4,022.62 | 19:28:32 20/01/2026 |
| 252 | Bitazza |
AXS/THB | $2.24 | $3,976.44 | 20:00:13 20/01/2026 |
| 253 | Crypto.com Exchange |
AXS/USD | $2.29 | $3,882.60 | 19:48:16 20/01/2026 |
| 254 |  Giottus |
AXS/USDT | $2.25 | $3,781.29 | 19:54:10 20/01/2026 |
| 255 |  ApeSwap (BSC) |
AXS/WBNB | $2.27 | $3,718.85 | 19:58:28 20/01/2026 |
| 256 | CoinEx |
AXS/USDC | $2.25 | $3,547.41 | 19:59:53 20/01/2026 |
| 257 |  Kanga Exchange |
AXS/USDC | $2.26 | $2,840.10 | 19:57:07 20/01/2026 |
| 258 | Tokocrypto |
AXS/USDC | $2.27 | $2,756.31 | 19:57:11 20/01/2026 |
| 259 | Kanga Exchange |
AXS/USDT | $2.26 | $2,481.93 | 19:57:07 20/01/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $2.26 | $2,279.64 | 19:57:39 20/01/2026 |
| 261 |  WazirX |
AXS/USDT | $2.22 | $2,050.66 | 20:00:08 20/01/2026 |
| 262 |  Young Platform |
AXS/EUR | $2.24 | $2,011.07 | 20:00:11 20/01/2026 |
| 263 | Giottus |
AXS/INR | $2.23 | $1,955.76 | 19:54:10 20/01/2026 |
| 264 |  CoinJar |
AXS/USD | $2.15 | $1,833.77 | 19:54:45 20/01/2026 |
| 265 | CoinJar |
AXS/AUD | $2.14 | $1,832.77 | 19:54:45 20/01/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $2.27 | $1,752.93 | 19:58:18 20/01/2026 |
| 267 |  NovaDAX |
AXS/BRL | $2.29 | $1,317.64 | 19:57:07 20/01/2026 |
| 268 | WazirX |
AXS/INR | $2.21 | $1,308.61 | 20:00:08 20/01/2026 |
| 269 | Katana v3 |
AXS/RON | $2.24 | $918.63 | 19:56:30 20/01/2026 |
| 270 |  BabySwap |
USDT/AXS | $1.00 | $727.26 | 19:57:48 20/01/2026 |
| 271 | Bitcoiva |
AXS/INR | $2.31 | $564.20 | 20:00:12 20/01/2026 |
| 272 |  NexDAX |
AXS/USDT | $2.26 | $343.29 | 20:00:10 20/01/2026 |
| 273 |  ChangeNOW |
AXS/BTC | $2.08 | $233.17 | 20:00:10 20/01/2026 |
| 274 | CEX.IO |
AXS/USD | $2.26 | $170.44 | 19:54:10 20/01/2026 |
| 275 |  zondacrypto |
AXS/USDC | $2.10 | $93.99 | 19:54:07 20/01/2026 |
| 276 | BitMEX |
AXS/USDT | $2.23 | $44.66 | 19:57:15 20/01/2026 |
| 277 | WOO X |
AXS/USDT | $2.27 | $44.12 | 19:57:07 20/01/2026 |
| 278 | CEX.IO |
AXS/EUR | $2.26 | $29.67 | 19:54:10 20/01/2026 |
| 279 | Tokocrypto |
AXS/BTC | $2.27 | $22.27 | 19:57:11 20/01/2026 |
| 280 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.27 | $11.03 | 19:46:10 20/01/2026 |
| 281 |  Bancor Network |
AXS/BNT | $2.66 | $10.60 | 19:57:09 20/01/2026 |
| 282 |  Poloniex |
AXS/USDT | $2.09 | $8.17 | 19:54:07 20/01/2026 |
| 283 |  BTC Markets |
AXS/AUD | $1.99 | $0 | 19:54:07 20/01/2026 |
| 284 | ZebPay |
AXS/USDT | $2.31 | $0 | 19:54:09 20/01/2026 |
| 285 | CoinJar |
AXS/EUR | $7.94 | $0 | 19:54:45 20/01/2026 |
| 286 | CoinJar |
AXS/GBP | $1.87 | $0 | 19:54:45 20/01/2026 |
| 287 | CoinJar |
AXS/USDC | $1.76 | $0 | 19:54:45 20/01/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $2.28 | $0 | 19:57:07 20/01/2026 |
| 289 |  SquadSwap v2 |
AXS/WBNB | $2.24 | $0 | 19:44:38 20/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,995,506 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.