Axie Infinity AXS
Xếp hạng #136
06:54:00 16/07/2026
Giá Axie Infinity (AXS)
$0.9904 -0.8%
0.00001529 BTC
26,143 VND
Thấp: $0.9811
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9893 | $22,999,912 | 06:00:15 16/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,979,620 | 05:51:15 16/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9923 | $17,182,434 | 06:00:11 16/07/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9903 | $15,943,877 | 06:00:15 16/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9903 | $7,488,619 | 06:00:16 16/07/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.9893 | $5,811,975 | 06:00:16 16/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9893 | $5,811,975 | 06:00:17 16/07/2026 |
| 8 |  Binance |
AXS/USDT | $0.9896 | $5,516,565 | 05:54:17 16/07/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9913 | $4,894,422 | 06:00:16 16/07/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9893 | $4,689,499 | 05:57:25 16/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.9903 | $3,681,726 | 05:57:15 16/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9903 | $3,629,992 | 05:57:18 16/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9893 | $3,306,508 | 05:57:18 16/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Bybit |
AXS/USDT | $0.9911 | $2,476,166 | 05:54:16 16/07/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9910 | $2,430,821 | 05:57:15 16/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9903 | $2,161,364 | 05:57:16 16/07/2026 |
| 18 |  Grvt |
AXS/USDT | $0.9904 | $2,126,342 | 05:15:16 16/07/2026 |
| 19 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9896 | $1,847,271 | 05:57:16 16/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9883 | $1,825,305 | 05:57:15 16/07/2026 |
| 22 | LBank |
AXS/USDT | $0.9922 | $1,708,270 | 05:57:08 16/07/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9934 | $1,545,646 | 05:57:07 16/07/2026 |
| 24 |  Websea |
AXS/USDT | $0.9883 | $1,500,102 | 05:57:19 16/07/2026 |
| 25 |  BTSE |
AXS/USDT | $0.9904 | $1,342,751 | 05:54:21 16/07/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $0.9903 | $1,286,753 | 06:00:15 16/07/2026 |
| 27 |  BITmarkets |
AXS/USDT | $0.9901 | $1,286,434 | 06:00:15 16/07/2026 |
| 28 | Echobit |
AXS/USDT | $0.9914 | $1,275,803 | 05:57:09 16/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.9927 | $1,264,871 | 05:54:07 16/07/2026 |
| 30 |  AstralX |
AXS/USDT | $0.9911 | $1,202,796 | 06:00:08 16/07/2026 |
| 31 |  SunX |
AXS/USDT | $0.9110 | $1,116,689 | 06:00:15 16/07/2026 |
| 32 |  HTX |
AXS/USDT | $1.02 | $1,114,553 | 05:59:25 16/07/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.02 | $1,101,342 | 05:55:19 16/07/2026 |
| 34 |  Tapbit |
AXS/USDT | $0.9913 | $1,037,231 | 05:57:15 16/07/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $0.9884 | $1,024,061 | 05:51:15 16/07/2026 |
| 36 |  BloFin |
AXS/USDT | $0.9894 | $918,034 | 05:45:11 16/07/2026 |
| 37 |  YEX |
AXS/USDT | $0.9913 | $908,516 | 06:00:08 16/07/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,291 | 06:00:16 16/07/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9893 | $791,510 | 06:00:16 16/07/2026 |
| 40 |  Bitcastle |
AXS/USDT | $0.9903 | $724,913 | 06:00:18 16/07/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.9903 | $711,671 | 05:57:19 16/07/2026 |
| 42 |  BitMart |
AXS/USDT | $0.9916 | $689,111 | 05:57:09 16/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.9893 | $669,521 | 05:57:41 16/07/2026 |
| 44 |  Phemex |
AXS/USDT | $0.9924 | $633,699 | 05:57:08 16/07/2026 |
| 45 | BiKing |
AXS/USDT | $0.9914 | $602,210 | 05:57:07 16/07/2026 |
| 46 | Binance |
AXS/USDT | $0.9913 | $602,124 | 05:56:42 16/07/2026 |
| 47 |  MEXC |
AXS/USDT | $0.9906 | $575,801 | 05:54:16 16/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9893 | $541,192 | 05:57:15 16/07/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9812 | $495,687 | 05:56:23 16/07/2026 |
| 50 |  KCEX |
AXS/USDT | $0.9893 | $478,604 | 05:57:15 16/07/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9903 | $470,385 | 06:00:16 16/07/2026 |
| 52 |  Pionex |
AXS/USDT | $0.9924 | $465,684 | 05:57:08 16/07/2026 |
| 53 |  Picol |
AXS/USDT | $0.9913 | $410,886 | 06:00:10 16/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9893 | $403,858 | 06:00:16 16/07/2026 |
| 55 |  UZX |
AXS/USDT | $0.9913 | $340,797 | 05:57:07 16/07/2026 |
| 56 |  Cofinex |
AXS/USDT | $0.9884 | $338,572 | 06:00:35 16/07/2026 |
| 57 |  Bitget |
AXS/USDT | $0.9896 | $337,738 | 05:54:16 16/07/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9913 | $305,723 | 05:56:58 16/07/2026 |
| 59 |  CoinW |
AXS/USDT | $0.9910 | $303,577 | 05:54:08 16/07/2026 |
| 60 |  BTCC |
AXS/USDT | $0.9914 | $301,105 | 05:57:07 16/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9903 | $299,352 | 05:57:17 16/07/2026 |
| 62 |  4E |
AXS/USDT | $0.9913 | $298,089 | 05:57:16 16/07/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.9914 | $291,960 | 05:57:09 16/07/2026 |
| 64 | YUBIT |
AXS/USDT | $0.9914 | $290,716 | 05:57:08 16/07/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9906 | $274,822 | 05:54:19 16/07/2026 |
| 66 | WhiteBIT |
AXS/USDT | $0.9904 | $267,643 | 05:51:07 16/07/2026 |
| 67 |  Bitunix |
AXS/USDT | $0.9893 | $265,874 | 05:57:16 16/07/2026 |
| 68 |  CoinChief |
AXS/USDT | $0.9913 | $254,910 | 05:57:12 16/07/2026 |
| 69 |  Bitazza |
AXS/USDT | $0.9913 | $250,009 | 06:00:09 16/07/2026 |
| 70 | Phemex |
AXS/USDT | $0.9903 | $249,093 | 05:57:16 16/07/2026 |
| 71 |  BigONE |
AXS/USDT | $0.9899 | $229,981 | 05:48:07 16/07/2026 |
| 72 |  Paribu |
AXS/TRY | $0.9882 | $226,999 | 05:59:53 16/07/2026 |
| 73 | Websea |
AXS/USDT | $0.9923 | $226,070 | 05:57:15 16/07/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9897 | $225,318 | 05:57:17 16/07/2026 |
| 75 |  MGBX |
AXS/USDT | $0.9873 | $223,160 | 05:57:16 16/07/2026 |
| 76 | Tapbit |
AXS/USDT | $0.9913 | $189,090 | 05:57:07 16/07/2026 |
| 77 |  Gate |
AXS/USDT | $0.9925 | $178,293 | 05:54:20 16/07/2026 |
| 78 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 79 | Biconomy.com |
AXS/USDT | $0.9914 | $170,282 | 05:57:08 16/07/2026 |
| 80 | XT.COM |
AXS/USDT | $0.9914 | $168,270 | 05:57:08 16/07/2026 |
| 81 | WhiteBIT |
AXS/USDC | $0.9895 | $166,648 | 05:51:07 16/07/2026 |
| 82 | FameEX |
AXS/USDT | $0.9914 | $161,201 | 05:57:07 16/07/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.9914 | $155,852 | 06:00:07 16/07/2026 |
| 84 | Bybit |
AXS/USDT | $0.9937 | $143,649 | 05:54:09 16/07/2026 |
| 85 |  SuperEx |
AXS/USDT | $0.9933 | $142,273 | 06:00:11 16/07/2026 |
| 86 |  Bitbase |
AXS/USDT | $0.9913 | $133,603 | 05:51:29 16/07/2026 |
| 87 |  BYDFi |
AXS/USDT | $0.9913 | $130,353 | 05:57:08 16/07/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9910 | $127,243 | 05:54:26 16/07/2026 |
| 89 | Pionex |
AXS/USDT | $0.9893 | $123,637 | 05:57:16 16/07/2026 |
| 90 | Bitbase |
AXS/USDT | $0.9924 | $110,525 | 05:57:08 16/07/2026 |
| 91 |  Hibt |
AXS/USDT | $0.9914 | $108,399 | 05:57:10 16/07/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $0.9910 | $107,810 | 05:56:29 16/07/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9699 | $96,003.61 | 05:59:53 16/07/2026 |
| 94 |  BitKan |
AXS/USDT | $0.9913 | $88,468.58 | 06:00:10 16/07/2026 |
| 95 |  BitGW Exchange |
AXS/USDT | $0.9904 | $86,054.98 | 06:00:08 16/07/2026 |
| 96 |  OKX |
AXS/USDT | $0.9904 | $84,319.06 | 05:56:54 16/07/2026 |
| 97 | Toobit |
AXS/USDT | $0.9914 | $83,726.53 | 05:57:07 16/07/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9914 | $81,985.94 | 05:57:10 16/07/2026 |
| 99 | Bitcastle |
AXS/USDT | $0.9913 | $81,249.10 | 06:00:08 16/07/2026 |
| 100 | OrangeX |
AXS/USDT | $0.9904 | $80,830.29 | 05:48:08 16/07/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9903 | $74,449.48 | 06:00:16 16/07/2026 |
| 102 |  Mandala Exchange |
AXS/USDT | $0.9915 | $74,420.66 | 06:00:21 16/07/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9911 | $74,398.94 | 05:57:10 16/07/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9915 | $73,600.23 | 05:54:07 16/07/2026 |
| 105 | MEXC |
AXS/USDT | $0.9921 | $67,395.69 | 05:54:11 16/07/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9918 | $66,196.08 | 05:57:18 16/07/2026 |
| 107 |  ASTX |
AXS/USDT | $0.9913 | $60,275.16 | 06:00:09 16/07/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.20 | 06:00:12 16/07/2026 |
| 109 |  Bitvavo |
AXS/EUR | $0.9915 | $53,426.96 | 05:57:10 16/07/2026 |
| 110 | MEXC |
AXS/USDC | $0.9912 | $51,792.79 | 05:54:11 16/07/2026 |
| 111 | BVOX |
AXS/USDT | $0.9914 | $49,150.14 | 05:57:09 16/07/2026 |
| 112 | Binance |
AXS/TRY | $0.9906 | $47,297.02 | 05:56:42 16/07/2026 |
| 113 | B2Z Exchange |
AXS/USD | $0.9917 | $47,090.89 | 06:00:07 16/07/2026 |
| 114 | BITmarkets |
AXS/USD | $0.9917 | $47,090.88 | 06:00:12 16/07/2026 |
| 115 | HTX |
AXS/USDT | $0.9728 | $46,608.22 | 05:57:16 16/07/2026 |
| 116 |  LeveX |
AXS/USDT | $0.9889 | $44,709.96 | 06:00:15 16/07/2026 |
| 117 |  BingX |
AXS/USDT | $0.9924 | $44,076.16 | 05:57:08 16/07/2026 |
| 118 | Zoomex |
AXS/USDT | $0.9916 | $43,230.74 | 05:54:11 16/07/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $0.9906 | $42,025.69 | 05:59:53 16/07/2026 |
| 120 | WhiteBIT |
AXS/TRY | $0.9870 | $41,208.82 | 05:51:07 16/07/2026 |
| 121 | Bitrue |
AXS/USDT | $0.9920 | $38,314.19 | 05:57:08 16/07/2026 |
| 122 |  Ourbit |
AXS/USDT | $0.9914 | $37,577.41 | 05:57:07 16/07/2026 |
| 123 |  GroveX |
AXS/USDT | $0.9924 | $36,808.64 | 06:00:12 16/07/2026 |
| 124 |  PointPay |
AXS/USDT | $0.9913 | $36,151.30 | 05:57:08 16/07/2026 |
| 125 | WHXEX |
AXS/USDT | $0.9913 | $34,661.43 | 06:00:08 16/07/2026 |
| 126 | x.me Exchange |
AXS/USDT | $0.9914 | $34,429.87 | 05:57:08 16/07/2026 |
| 127 |  NexDAX |
AXS/USDT | $0.9906 | $34,350.06 | 05:54:16 16/07/2026 |
| 128 | Bitbaby |
AXS/USDT | $0.9923 | $28,858.84 | 06:00:07 16/07/2026 |
| 129 | KuCoin |
AXS/USDT | $0.9913 | $28,831.94 | 05:56:23 16/07/2026 |
| 130 | Binance |
AXS/USDC | $0.9908 | $27,359.25 | 05:56:42 16/07/2026 |
| 131 | Bitget |
AXS/USDT | $0.9886 | $25,878.75 | 05:54:52 16/07/2026 |
| 132 | BlockFin |
AXS/USDT | $0.9903 | $24,676.71 | 05:57:15 16/07/2026 |
| 133 |  Kraken |
AXS/USD | $0.9910 | $22,745.13 | 05:59:26 16/07/2026 |
| 134 |  Bitcoiva |
AXS/INR | $1.03 | $21,708.69 | 06:00:07 16/07/2026 |
| 135 |  ZKE |
AXS/USDT | $0.9913 | $20,796.86 | 06:00:09 16/07/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9885 | $20,320.48 | 05:57:12 16/07/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.9907 | $20,074.94 | 05:59:53 16/07/2026 |
| 138 | ASTX |
AXS/USDT | $0.9903 | $18,838.49 | 06:00:16 16/07/2026 |
| 139 | BITmarkets |
AXS/USDT | $0.9921 | $15,853.27 | 06:00:12 16/07/2026 |
| 140 | BTSE |
AXS/USDT | $0.9903 | $15,728.31 | 05:45:08 16/07/2026 |
| 141 | B2Z Exchange |
AXS/USDT | $0.9921 | $15,275.88 | 06:00:07 16/07/2026 |
| 142 |  Katana v3 |
AXS/WRON | $0.9918 | $15,159.45 | 05:42:17 16/07/2026 |
| 143 |  Katana |
AXS/WETH | $0.9911 | $14,544.86 | 05:59:29 16/07/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9913 | $13,882.56 | 05:57:11 16/07/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $1.01 | $13,350.20 | 06:00:11 16/07/2026 |
| 146 | Gate |
AXS/USDT | $0.9925 | $12,820.03 | 05:56:24 16/07/2026 |
| 147 | BloFin |
AXS/USDT | $0.9894 | $11,119.40 | 05:45:16 16/07/2026 |
| 148 | LeveX |
AXS/USDT | $0.9912 | $10,940.94 | 06:00:08 16/07/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.9904 | $10,688.38 | 05:57:07 16/07/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9893 | $9,851.97 | 05:59:53 16/07/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.9909 | $9,079.68 | 05:57:07 16/07/2026 |
| 152 |  Cryptomus |
AXS/USDT | $0.9913 | $8,834.19 | 06:00:09 16/07/2026 |
| 153 |  Crypto.com Exchange |
AXS/USD | $0.9930 | $8,824.97 | 05:48:09 16/07/2026 |
| 154 |  PrimeXBT |
AXS/USDT | $0.9893 | $8,500.00 | 06:00:16 16/07/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.9913 | $7,976.62 | 06:00:07 16/07/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.9913 | $7,432.28 | 06:00:15 16/07/2026 |
| 157 | BYDFi |
AXS/USDT | $0.9903 | $6,649.44 | 06:00:16 16/07/2026 |
| 158 |  LATOKEN |
AXS/USDT | $0.9912 | $6,475.03 | 05:57:09 16/07/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.08 | $6,246.14 | 06:00:11 16/07/2026 |
| 160 |  Niza.io |
AXS/USD | $0.9910 | $5,694.44 | 05:57:07 16/07/2026 |
| 161 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 162 | MGBX |
AXS/USDT | $0.9914 | $4,986.11 | 05:57:12 16/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9914 | $4,525.68 | 05:57:10 16/07/2026 |
| 164 |  Orderly |
AXS/USDC | $0.9928 | $3,692.11 | 06:00:16 16/07/2026 |
| 165 |  MemeMax |
AXS/USDC | $0.9888 | $3,692.11 | 06:00:15 16/07/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9884 | $3,552.62 | 05:59:23 16/07/2026 |
| 167 |  SunX |
AXS/USDT | $0.9893 | $3,449.38 | 06:00:18 16/07/2026 |
| 168 |  Binance TH |
AXS/USDT | $0.9914 | $3,283.08 | 05:57:07 16/07/2026 |
| 169 |  Lighter |
AXS/USDC | $0.9855 | $3,196.05 | 05:57:15 16/07/2026 |
| 170 | Kraken |
AXS/EUR | $0.9896 | $2,481.99 | 05:59:26 16/07/2026 |
| 171 |  Bit2Me |
AXS/EUR | $0.9895 | $2,448.83 | 05:57:10 16/07/2026 |
| 172 |  HyperPay Futures |
AXS/USDT | $0.9893 | $2,252.16 | 06:00:17 16/07/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.9805 | $2,193.79 | 05:57:07 16/07/2026 |
| 174 |  Koinpark |
AXS/USDT | $0.9913 | $1,804.62 | 06:00:10 16/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USDT | $0.9934 | $1,688.75 | 05:48:09 16/07/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.9914 | $1,670.71 | 05:57:09 16/07/2026 |
| 177 |  XBO.com |
AXS/USDT | $0.9895 | $1,660.58 | 05:57:07 16/07/2026 |
| 178 |  Aster |
AXS/USDT | $0.9894 | $1,402.78 | 05:54:15 16/07/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.9917 | $1,131.89 | 06:00:12 16/07/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.9917 | $1,131.86 | 06:00:07 16/07/2026 |
| 181 |  Flipster |
AXS/USDT | $0.9893 | $1,088.19 | 06:00:15 16/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9939 | $1,044.47 | 04:30:33 16/07/2026 |
| 183 |  Azbit |
AXS/USDT | $0.9913 | $920.32 | 05:57:07 16/07/2026 |
| 184 | Katana |
USDC/AXS | $0.9997 | $900.95 | 05:31:43 16/07/2026 |
| 185 | OKX |
AXS/EUR | $0.9891 | $634.25 | 05:56:24 16/07/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9895 | $625.69 | 05:57:07 16/07/2026 |
| 187 | Katana v3 |
AXS/SLP | $0.9909 | $615.74 | 05:59:29 16/07/2026 |
| 188 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9917 | $563.06 | 01:09:41 16/07/2026 |
| 190 |  Coinbase International Exchange |
AXS/USDC | $0.9886 | $511.57 | 06:00:16 16/07/2026 |
| 191 |  Bitkub |
AXS/THB | $0.9658 | $459.32 | 05:57:10 16/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9893 | $456.95 | 06:00:07 16/07/2026 |
| 193 |  TRIV |
AXS/IDR | $0.9917 | $453.52 | 06:00:12 16/07/2026 |
| 194 | TRIV |
AXS/USDT | $0.9913 | $453.33 | 06:00:12 16/07/2026 |
| 195 |  CoinDCX |
AXS/INR | $1.02 | $399.52 | 06:00:11 16/07/2026 |
| 196 | OKX |
AXS/USD | $0.9889 | $372.15 | 05:56:24 16/07/2026 |
| 197 | Bitazza |
AXS/THB | $0.9883 | $361.01 | 06:00:09 16/07/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.9828 | $301.81 | 06:00:12 16/07/2026 |
| 199 |  Bitso |
AXS/USD | $0.9940 | $245.18 | 05:59:59 16/07/2026 |
| 200 |  WazirX |
AXS/INR | $1.00 | $240.46 | 06:00:08 16/07/2026 |
| 201 | WazirX |
AXS/USDT | $0.9843 | $237.52 | 06:00:08 16/07/2026 |
| 202 | OKX |
AXS/USDC | $0.9897 | $174.18 | 05:56:54 16/07/2026 |
| 203 |  Indodax |
AXS/IDR | $0.9914 | $112.85 | 05:59:24 16/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9919 | $103.90 | 01:17:59 16/07/2026 |
| 205 | OKX |
AXS/TRY | $0.9864 | $103.48 | 05:56:24 16/07/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9891 | $86.97 | 01:49:56 16/07/2026 |
| 207 |  Biswap v2 |
AXS/WBNB | $0.9929 | $55.67 | 21:21:05 15/07/2026 |
| 208 |  CEX.IO |
AXS/USDT | $0.9917 | $53.64 | 05:54:12 16/07/2026 |
| 209 |  Remitano |
AXS/USDT | $0.9878 | $45.07 | 06:00:07 16/07/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9939 | $41.10 | 05:54:12 16/07/2026 |
| 211 |  Ndax |
AXS/CAD | $0.9686 | $40.19 | 05:57:07 16/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9951 | $38.64 | 23:49:35 15/07/2026 |
| 213 |  BabySwap |
USDT/AXS | $1.00 | $37.18 | 01:24:48 16/07/2026 |
| 214 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 05:57:16 16/07/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $24.00 | 05:59:23 16/07/2026 |
| 216 | CEX.IO |
AXS/USD | $0.9929 | $17.37 | 05:54:12 16/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9991 | $17.05 | 05:57:10 16/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9934 | $11.56 | 20:45:54 15/07/2026 |
| 219 |  Young Platform |
AXS/EUR | $0.9907 | $11.47 | 05:57:09 16/07/2026 |
| 220 |  Binance.US |
AXS/USDT | $0.9543 | $9.47 | 05:59:53 16/07/2026 |
| 221 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 222 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 223 | Katana |
AXS/SLP | $0.9945 | $7.97 | 03:07:57 16/07/2026 |
| 224 |  Bancor Network |
AXS/BNT | $0.9994 | $3.76 | 05:57:08 16/07/2026 |
| 225 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 226 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9931 | $0.2328 | 23:46:56 15/07/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9294 | $0 | 05:59:23 16/07/2026 |
| 230 | HitBTC |
AXS/BTC | $1.06 | $0 | 05:57:10 16/07/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9999 | $0 | 05:57:10 16/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 05:59:23 16/07/2026 |
| 233 |  BitMEX |
AXS/USDT | $0.9987 | $0 | 05:54:09 16/07/2026 |
| 234 |  Coinone |
AXS/KRW | $0.9719 | $0 | 05:59:53 16/07/2026 |
| 235 |  Korbit |
AXS/KRW | $0.9753 | $0 | 05:57:07 16/07/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9807 | $0 | 05:57:08 16/07/2026 |
| 237 | Upbit |
AXS/BTC | $1.26 | $0 | 05:56:23 16/07/2026 |
| 238 |  ZebPay |
AXS/INR | $1.03 | $0 | 06:00:08 16/07/2026 |
| 239 | ZebPay |
AXS/USDT | $0.9913 | $0 | 06:00:08 16/07/2026 |
| 240 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 06:00:21 16/07/2026 |
| 241 |  CoinJar |
AXS/AUD | $1.01 | $0 | 06:00:27 16/07/2026 |
| 242 | CoinJar |
AXS/GBP | $1.40 | $0 | 06:00:27 16/07/2026 |
| 243 | CoinJar |
AXS/USD | $0.9599 | $0 | 06:00:27 16/07/2026 |
| 244 | CoinJar |
AXS/USDC | $0.9937 | $0 | 06:00:27 16/07/2026 |
| 245 | Tokocrypto |
AXS/USDC | $0.9909 | $0 | 05:57:09 16/07/2026 |
| 246 |  digitalexchange.id |
AXS/IDR | $0.9885 | $0 | 05:54:08 16/07/2026 |
| 247 | FMFW.io |
AXS/BTC | $1.06 | $0 | 05:54:07 16/07/2026 |
| 248 | FMFW.io |
AXS/USDC | $1.00 | $0 | 05:54:07 16/07/2026 |
| 249 | CoinDCX |
AXS/USDT | $0.9913 | $0 | 06:00:11 16/07/2026 |
| 250 |  Giottus |
AXS/INR | $1.0000 | $0 | 05:51:07 16/07/2026 |
| 251 | Giottus |
AXS/USDT | $0.9923 | $0 | 05:51:07 16/07/2026 |
| 252 |  WOO X |
AXS/USDT | $0.9893 | $0 | 05:57:16 16/07/2026 |
| 253 | WOO X |
AXS/USDT | $0.9906 | $0 | 05:54:11 16/07/2026 |
| 254 | Coinlocally |
AXS/USDT | $0.9743 | $0 | 06:00:17 16/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 05:57:08 16/07/2026 |
| 256 | EasiCoin |
AXS/USDT | $0.9913 | $0 | 06:00:10 16/07/2026 |
| 257 |  ADEN |
AXS/USDC | $0.9929 | $0 | 06:00:54 16/07/2026 |
| 258 | ADEN |
AXS/USDT | $0.9898 | $0 | 06:00:54 16/07/2026 |
| 259 |  Fillx |
AXS/USDC | $0.9928 | $0 | 06:00:16 16/07/2026 |
| 260 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 06:00:16 16/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 16/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,999,912 với tỷ giá $0.9893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.