Axie Infinity AXS
Xếp hạng #129
01:54:00 25/02/2026
Giá Axie Infinity (AXS)
$1.24 1.72%
0.00001928 BTC
33,371 VND
Thấp: $1.19
Cao: $1.25
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.23 | $64,219,338 | 01:00:15 25/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.23 | $38,645,645 | 00:54:16 25/02/2026 |
| 3 |  Echobit |
AXS/USDT | $1.23 | $33,044,241 | 00:57:16 25/02/2026 |
| 4 |  WhiteBIT |
AXS/USDT | $1.24 | $32,974,638 | 00:54:15 25/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.23 | $29,755,323 | 00:42:15 25/02/2026 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $1.23 | $26,860,574 | 01:00:15 25/02/2026 |
| 7 |  CoinW |
AXS/USDT | $1.23 | $25,777,803 | 00:57:17 25/02/2026 |
| 8 |  Ju.com |
AXS/USDT | $1.23 | $23,138,709 | 00:54:19 25/02/2026 |
| 9 |  FameEX |
AXS/USDT | $1.23 | $23,083,208 | 00:57:17 25/02/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,996,155 | 00:57:15 25/02/2026 |
| 11 |  Bybit |
AXS/USDT | $1.23 | $22,668,602 | 00:54:16 25/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.23 | $19,821,284 | 00:57:15 25/02/2026 |
| 13 |  OKX |
AXS/USDT | $1.23 | $19,573,817 | 00:56:01 25/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.23 | $16,586,978 | 01:00:16 25/02/2026 |
| 15 |  BVOX |
AXS/USDT | $1.23 | $12,670,626 | 00:57:15 25/02/2026 |
| 16 |  LBank |
AXS/USDT | $1.23 | $12,501,117 | 00:57:17 25/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.23 | $12,177,112 | 01:00:23 25/02/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.23 | $11,730,503 | 00:54:15 25/02/2026 |
| 19 |  EasiCoin |
AXS/USDT | $1.23 | $10,226,652 | 01:00:16 25/02/2026 |
| 20 |  NovaEx |
AXS/USDT | $1.23 | $8,047,232 | 01:00:16 25/02/2026 |
| 21 | KTX |
AXS/USDT | $1.24 | $7,564,754 | 01:00:10 25/02/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.23 | $7,052,779 | 00:57:15 25/02/2026 |
| 23 |  OneEx |
AXS/USDT | $1.24 | $6,927,343 | 01:00:15 25/02/2026 |
| 24 |  BTSE |
AXS/USDT | $1.23 | $6,790,727 | 00:54:15 25/02/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.23 | $6,781,261 | 00:57:15 25/02/2026 |
| 26 |  B2Z Exchange |
AXS/USD | $1.23 | $6,491,286 | 01:00:16 25/02/2026 |
| 27 |  BITmarkets |
AXS/USDT | $1.23 | $6,489,437 | 01:00:16 25/02/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.23 | $6,365,213 | 00:57:16 25/02/2026 |
| 29 |  XXKK |
AXS/USDT | $1.54 | $6,355,105 | 00:54:07 25/02/2026 |
| 30 |  Websea |
AXS/USDT | $1.23 | $6,153,109 | 01:00:17 25/02/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.23 | $5,613,841 | 00:54:16 25/02/2026 |
| 32 |  Toobit |
AXS/USDT | $1.23 | $5,336,641 | 00:57:17 25/02/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.23 | $5,327,678 | 00:57:10 25/02/2026 |
| 34 |  Upbit |
AXS/KRW | $1.26 | $5,163,987 | 00:56:54 25/02/2026 |
| 35 |  Millionero |
AXS/USDT | $1.23 | $4,695,173 | 01:00:15 25/02/2026 |
| 36 |  Gate |
AXS/USDT | $1.23 | $4,428,178 | 00:54:19 25/02/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.23 | $3,816,311 | 00:54:15 25/02/2026 |
| 38 |  EagleX |
AXS/USDT | $1.23 | $3,319,946 | 01:00:15 25/02/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.23 | $3,315,098 | 00:57:15 25/02/2026 |
| 40 |  KCEX |
AXS/USDT | $1.23 | $3,084,046 | 00:57:15 25/02/2026 |
| 41 |  Bitrue |
AXS/USDT | $1.23 | $2,896,014 | 00:57:17 25/02/2026 |
| 42 | BiKing |
AXS/USDT | $1.23 | $2,533,096 | 00:54:08 25/02/2026 |
| 43 | Binance |
AXS/USDT | $1.23 | $2,531,681 | 00:57:02 25/02/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.23 | $2,485,197 | 00:57:15 25/02/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $1.23 | $2,454,050 | 00:57:16 25/02/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.23 | $2,453,868 | 01:00:16 25/02/2026 |
| 47 |  AstralX |
AXS/USDT | $1.23 | $2,397,715 | 00:57:10 25/02/2026 |
| 48 |  Bitget |
AXS/USDT | $1.23 | $2,228,580 | 00:54:15 25/02/2026 |
| 49 |  Cofinex |
AXS/USDT | $1.23 | $2,223,008 | 01:00:15 25/02/2026 |
| 50 |  Hotcoin |
AXS/USDT | $1.23 | $2,045,063 | 00:57:18 25/02/2026 |
| 51 | Echobit |
AXS/USDT | $1.23 | $2,024,502 | 00:57:09 25/02/2026 |
| 52 |  YEX |
AXS/USDT | $1.24 | $1,928,243 | 01:00:12 25/02/2026 |
| 53 |  Pionex |
AXS/USDT | $1.23 | $1,913,815 | 00:57:10 25/02/2026 |
| 54 |  BlockFin |
AXS/USDT | $1.23 | $1,910,218 | 00:54:08 25/02/2026 |
| 55 |  SunX |
AXS/USDT | $1.24 | $1,714,088 | 01:03:16 25/02/2026 |
| 56 |  Picol |
AXS/USDT | $1.24 | $1,688,255 | 01:00:10 25/02/2026 |
| 57 | EagleX |
AXS/USDT | $1.24 | $1,621,043 | 01:00:10 25/02/2026 |
| 58 | YUBIT |
AXS/USDT | $1.23 | $1,585,791 | 00:57:08 25/02/2026 |
| 59 |  KuCoin |
AXS/USDT | $1.23 | $1,569,959 | 00:54:19 25/02/2026 |
| 60 |  Grvt |
AXS/USDT | $1.24 | $1,508,393 | 01:03:55 25/02/2026 |
| 61 | CoinW |
AXS/USDT | $1.23 | $1,431,312 | 00:57:10 25/02/2026 |
| 62 | Websea |
AXS/USDT | $1.24 | $1,352,578 | 00:57:09 25/02/2026 |
| 63 |  VOOX Exchange |
AXS/USDT | $1.23 | $1,310,840 | 01:00:18 25/02/2026 |
| 64 |  BTCC |
AXS/USDT | $1.23 | $1,258,026 | 00:57:16 25/02/2026 |
| 65 |  4E |
AXS/USDT | $1.23 | $1,253,338 | 00:57:09 25/02/2026 |
| 66 |  Globe Derivative Exchange |
AXS/USD | $1.24 | $1,199,991 | 01:00:16 25/02/2026 |
| 67 |  Phemex |
AXS/USDT | $1.23 | $1,143,083 | 00:57:16 25/02/2026 |
| 68 |  BloFin |
AXS/USDT | $1.24 | $1,134,915 | 01:00:10 25/02/2026 |
| 69 |  MGBX |
AXS/USDT | $1.24 | $1,097,500 | 01:00:16 25/02/2026 |
| 70 |  Bithumb |
AXS/KRW | $1.25 | $952,642 | 00:59:53 25/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.23 | $943,275 | 00:42:09 25/02/2026 |
| 72 | Phemex |
AXS/USDT | $1.23 | $919,219 | 00:57:10 25/02/2026 |
| 73 |  Bibox |
AXS/USDT | $2.23 | $838,769 | 01:00:13 25/02/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.23 | $835,032 | 00:54:12 25/02/2026 |
| 75 |  Hyperliquid |
AXS/USD | $1.23 | $802,672 | 00:57:26 25/02/2026 |
| 76 |  MEXC |
AXS/USDT | $1.23 | $795,472 | 00:57:08 25/02/2026 |
| 77 |  UZX |
AXS/USDT | $1.23 | $763,446 | 00:57:07 25/02/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.24 | $746,505 | 01:00:11 25/02/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.23 | $708,480 | 00:57:10 25/02/2026 |
| 80 |  ASTX |
AXS/USDT | $1.24 | $707,414 | 01:00:11 25/02/2026 |
| 81 | Millionero |
AXS/USDT | $1.24 | $689,556 | 01:00:10 25/02/2026 |
| 82 | LBank |
AXS/USDT | $1.23 | $670,965 | 00:57:11 25/02/2026 |
| 83 |  HTX |
AXS/USDT | $1.24 | $669,339 | 00:59:54 25/02/2026 |
| 84 |  CRMClick |
AXS/USDT | $1.23 | $669,227 | 01:00:13 25/02/2026 |
| 85 | ASTX |
AXS/USDT | $1.23 | $605,040 | 01:00:16 25/02/2026 |
| 86 |  BitMart |
AXS/USDT | $1.23 | $600,742 | 00:57:10 25/02/2026 |
| 87 | FameEX |
AXS/USDT | $1.23 | $547,914 | 00:57:08 25/02/2026 |
| 88 |  BYDFi |
AXS/USDT | $1.24 | $531,878 | 01:00:11 25/02/2026 |
| 89 | Pionex |
AXS/USDT | $1.23 | $520,454 | 00:57:16 25/02/2026 |
| 90 | Hotcoin |
AXS/USDT | $1.23 | $515,833 | 00:57:39 25/02/2026 |
| 91 | Bybit |
AXS/USDT | $1.23 | $499,620 | 00:54:11 25/02/2026 |
| 92 |  Bitcastle |
AXS/USDT | $1.23 | $477,850 | 01:00:19 25/02/2026 |
| 93 |  Hibt |
AXS/USDT | $1.23 | $430,479 | 00:54:10 25/02/2026 |
| 94 |  BitGW Exchange |
AXS/USDT | $1.23 | $424,615 | 00:57:11 25/02/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $1.23 | $421,123 | 00:56:59 25/02/2026 |
| 96 | Gate |
AXS/USDT | $1.24 | $401,828 | 00:56:24 25/02/2026 |
| 97 | Bitget |
AXS/USDT | $1.24 | $401,600 | 00:54:10 25/02/2026 |
| 98 | OKX |
AXS/USDT | $1.23 | $400,709 | 00:56:23 25/02/2026 |
| 99 |  Gems Trade |
AXS/USDT | $1.23 | $400,244 | 00:57:09 25/02/2026 |
| 100 |  Lighter |
AXS/USDC | $1.23 | $389,469 | 01:00:15 25/02/2026 |
| 101 | Binance |
AXS/TRY | $1.23 | $369,997 | 00:56:42 25/02/2026 |
| 102 | CRMClick |
AXS/USDT | $1.23 | $366,383 | 01:00:15 25/02/2026 |
| 103 | HTX |
AXS/USDT | $1.23 | $366,335 | 00:54:24 25/02/2026 |
| 104 |  AllinX |
AXS/USDT | $1.24 | $361,775 | 01:00:10 25/02/2026 |
| 105 | Biconomy.com |
AXS/USDT | $1.23 | $333,366 | 00:57:09 25/02/2026 |
| 106 |  BtcTurk | Kripto |
AXS/TRY | $1.23 | $304,754 | 00:59:53 25/02/2026 |
| 107 | Bitcastle |
AXS/USDT | $1.24 | $300,253 | 01:00:15 25/02/2026 |
| 108 |  SuperEx |
AXS/USDT | $1.23 | $281,161 | 00:57:10 25/02/2026 |
| 109 |  PrimeXBT |
AXS/USDT | $1.24 | $269,022 | 01:03:16 25/02/2026 |
| 110 |  GroveX |
AXS/USDT | $1.24 | $266,858 | 01:00:09 25/02/2026 |
| 111 |  BitTap |
AXS/USDT | $1.23 | $254,597 | 00:57:19 25/02/2026 |
| 112 |  BitKan |
AXS/USDT | $1.24 | $253,329 | 01:00:10 25/02/2026 |
| 113 | BTCC |
AXS/USDT | $1.23 | $253,230 | 00:57:11 25/02/2026 |
| 114 | KCEX |
AXS/USDT | $1.24 | $252,239 | 00:57:09 25/02/2026 |
| 115 | Toobit |
AXS/USDT | $1.23 | $245,909 | 00:57:11 25/02/2026 |
| 116 |  Binance TR |
AXS/TRY | $1.23 | $239,598 | 00:57:09 25/02/2026 |
| 117 |  Bitazza |
AXS/USDT | $1.24 | $237,474 | 01:00:12 25/02/2026 |
| 118 | Coinlocally |
AXS/USDT | $1.23 | $236,172 | 01:00:12 25/02/2026 |
| 119 | Binance |
AXS/USDC | $1.23 | $227,602 | 00:56:42 25/02/2026 |
| 120 |  BingX |
AXS/USDT | $1.23 | $221,742 | 00:57:09 25/02/2026 |
| 121 | Tapbit |
AXS/USDT | $1.23 | $200,102 | 00:57:10 25/02/2026 |
| 122 | Zoomex |
AXS/USDT | $1.23 | $199,157 | 00:57:10 25/02/2026 |
| 123 |  LeveX |
AXS/USDT | $1.23 | $194,395 | 01:00:15 25/02/2026 |
| 124 | Bitunix |
AXS/USDT | $1.23 | $185,456 | 00:54:09 25/02/2026 |
| 125 |  EXMO.ME |
AXS/USDT | $1.24 | $173,791 | 01:00:11 25/02/2026 |
| 126 |  EXMO |
AXS/USDT | $1.23 | $173,743 | 00:54:10 25/02/2026 |
| 127 | VOOX Exchange |
AXS/USDT | $1.24 | $158,008 | 01:00:13 25/02/2026 |
| 128 | BlockFin |
AXS/USDT | $1.23 | $154,324 | 01:00:19 25/02/2026 |
| 129 | DigiFinex |
AXS/USDT | $1.23 | $149,120 | 00:54:08 25/02/2026 |
| 130 | BitbabyExchange |
AXS/USDT | $1.23 | $140,978 | 00:57:08 25/02/2026 |
| 131 | Aivora Exchange |
AXS/USDT | $1.24 | $132,289 | 01:00:12 25/02/2026 |
| 132 |  CEEX exchange |
AXS/USDT | $1.23 | $131,634 | 01:00:09 25/02/2026 |
| 133 |  TGEX |
AXS/USDT | $1.23 | $125,539 | 00:54:15 25/02/2026 |
| 134 | KuCoin |
AXS/USDT | $1.23 | $125,008 | 00:56:23 25/02/2026 |
| 135 |  Coinflare |
AXS/USDT | $1.23 | $121,365 | 01:00:15 25/02/2026 |
| 136 |  Aster |
AXS/USDT | $1.24 | $117,563 | 00:54:15 25/02/2026 |
| 137 | Ourbit |
AXS/USDT | $1.23 | $102,099 | 00:57:12 25/02/2026 |
| 138 |  BiFinance |
AXS/USDT | $1.23 | $100,499 | 00:57:10 25/02/2026 |
| 139 | BVOX |
AXS/USDT | $1.23 | $94,667.01 | 00:57:10 25/02/2026 |
| 140 |  Kraken |
AXS/USD | $1.24 | $92,456.48 | 00:59:24 25/02/2026 |
| 141 | Bitrue |
AXS/USDT | $1.23 | $90,281.80 | 00:57:11 25/02/2026 |
| 142 | BloFin |
AXS/USDT | $1.23 | $86,870.34 | 01:00:16 25/02/2026 |
| 143 |  FMFW.io |
AXS/USD | $1.23 | $86,311.47 | 00:54:11 25/02/2026 |
| 144 |  HitBTC |
AXS/USDT | $1.24 | $86,293.20 | 01:00:11 25/02/2026 |
| 145 |  Mandala Exchange |
AXS/USDT | $1.24 | $86,289.32 | 01:00:10 25/02/2026 |
| 146 |  WEEX |
AXS/USDT | $1.23 | $82,545.26 | 00:57:11 25/02/2026 |
| 147 | Koinbay |
AXS/USDT | $1.23 | $80,777.28 | 00:57:09 25/02/2026 |
| 148 | WHXEX |
AXS/USDT | $1.23 | $79,732.03 | 01:00:12 25/02/2026 |
| 149 |  Dex-Trade |
AXS/USDT | $1.23 | $79,314.87 | 00:57:17 25/02/2026 |
| 150 | EXMO.ME |
AXS/USDC | $1.25 | $78,411.11 | 01:00:11 25/02/2026 |
| 151 | EXMO |
AXS/USDC | $1.24 | $78,255.21 | 00:54:10 25/02/2026 |
| 152 |  Paribu |
AXS/TRY | $1.24 | $74,712.10 | 01:02:23 25/02/2026 |
| 153 |  Katana |
AXS/WETH | $1.23 | $74,096.07 | 00:57:58 25/02/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $1.24 | $69,336.53 | 00:59:23 25/02/2026 |
| 155 | WhiteBIT |
AXS/TRY | $1.23 | $68,407.41 | 00:54:12 25/02/2026 |
| 156 |  Bitstamp by Robinhood |
AXS/USD | $1.25 | $60,412.53 | 00:59:53 25/02/2026 |
| 157 |  Tebbit |
AXS/USDT | $1.23 | $57,595.73 | 01:00:16 25/02/2026 |
| 158 | MEXC |
AXS/USDC | $1.23 | $56,683.40 | 00:54:07 25/02/2026 |
| 159 | Cofinex |
AXS/USDT | $1.24 | $53,626.02 | 01:00:10 25/02/2026 |
| 160 |  BigONE |
AXS/USDT | $1.23 | $52,207.45 | 00:57:07 25/02/2026 |
| 161 |  ONUS Pro |
AXS/VNDC | $1.23 | $51,047.76 | 00:57:16 25/02/2026 |
| 162 |  BitDelta |
AXS/USDT | $1.23 | $49,031.13 | 00:57:08 25/02/2026 |
| 163 |  ZKE |
AXS/USDT | $1.23 | $47,839.22 | 01:00:13 25/02/2026 |
| 164 | BYDFi |
AXS/USDT | $1.23 | $46,341.44 | 01:00:16 25/02/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.23 | $46,156.00 | 01:03:16 25/02/2026 |
| 166 | Binance |
AXS/BTC | $1.23 | $45,620.81 | 00:56:42 25/02/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.24 | $44,895.19 | 00:54:10 25/02/2026 |
| 168 |  Azbit |
AXS/USDT | $1.23 | $44,722.38 | 00:57:10 25/02/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.25 | $40,364.38 | 00:57:09 25/02/2026 |
| 170 |  Cryptomus |
AXS/USDT | $1.23 | $38,088.90 | 00:54:08 25/02/2026 |
| 171 |  Bitvavo |
AXS/EUR | $1.24 | $35,902.95 | 00:57:08 25/02/2026 |
| 172 |  Nivex |
AXS/USDT | $1.24 | $33,176.67 | 01:00:10 25/02/2026 |
| 173 | AscendEX |
AXS/USDT | $1.24 | $29,184.45 | 00:54:07 25/02/2026 |
| 174 |  CEX.IO |
AXS/USD | $1.24 | $28,422.00 | 01:00:10 25/02/2026 |
| 175 | Kraken |
AXS/EUR | $1.24 | $26,394.75 | 00:59:54 25/02/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.24 | $25,774.97 | 01:00:08 25/02/2026 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.23 | $24,064.59 | 00:54:09 25/02/2026 |
| 178 |  Niza.io |
AXS/USD | $1.24 | $22,832.79 | 01:00:10 25/02/2026 |
| 179 |  Paradex |
AXS/USD | $1.24 | $22,281.42 | 01:03:15 25/02/2026 |
| 180 | HitBTC |
AXS/BTC | $1.23 | $21,951.24 | 01:00:11 25/02/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.23 | $21,950.25 | 01:00:10 25/02/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.23 | $21,916.98 | 00:54:11 25/02/2026 |
| 183 |  Bitfinex |
AXS/USDT | $1.23 | $19,173.07 | 00:57:15 25/02/2026 |
| 184 |  ICRYPEX |
AXS/USDT | $1.25 | $18,611.12 | 01:00:12 25/02/2026 |
| 185 |  CoinEx |
AXS/USDT | $1.23 | $17,333.71 | 00:56:53 25/02/2026 |
| 186 | TGEX |
AXS/USDT | $1.23 | $17,181.26 | 00:57:07 25/02/2026 |
| 187 |  Tokocrypto |
AXS/BTC | $1.23 | $15,571.49 | 00:57:09 25/02/2026 |
| 188 |  Bitkub |
AXS/THB | $1.14 | $15,146.11 | 00:57:07 25/02/2026 |
| 189 | MGBX |
AXS/USDT | $1.24 | $12,627.80 | 01:00:13 25/02/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.24 | $11,899.05 | 01:03:17 25/02/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.24 | $11,613.45 | 00:57:10 25/02/2026 |
| 192 |  SunX |
AXS/USDT | $1.23 | $11,396.93 | 01:00:18 25/02/2026 |
| 193 | LeveX |
AXS/USDT | $1.24 | $10,977.17 | 01:00:10 25/02/2026 |
| 194 |  Tothemoon |
AXS/USDT | $1.23 | $9,528.48 | 00:57:14 25/02/2026 |
| 195 | BITmarkets |
AXS/USDT | $1.24 | $9,010.51 | 01:00:10 25/02/2026 |
| 196 | B2Z Exchange |
AXS/USDT | $1.24 | $9,010.51 | 01:00:10 25/02/2026 |
| 197 | BTSE |
AXS/USDT | $1.23 | $8,990.97 | 00:54:11 25/02/2026 |
| 198 |  Bitso |
AXS/USD | $1.24 | $8,716.49 | 00:59:54 25/02/2026 |
| 199 |  XBO.com |
AXS/USDT | $1.24 | $8,062.47 | 00:54:09 25/02/2026 |
| 200 |  Koinpark |
AXS/USDT | $1.24 | $7,683.39 | 01:00:15 25/02/2026 |
| 201 | Crypto.com Exchange |
AXS/USDT | $1.24 | $7,419.97 | 00:57:10 25/02/2026 |
| 202 | BITmarkets |
AXS/USD | $1.23 | $7,414.14 | 01:00:10 25/02/2026 |
| 203 | B2Z Exchange |
AXS/USD | $1.23 | $7,414.14 | 01:00:10 25/02/2026 |
| 204 |  Coins.ph |
AXS/PHP | $1.16 | $6,679.03 | 01:00:12 25/02/2026 |
| 205 |  Coinone |
AXS/KRW | $1.26 | $6,517.37 | 00:59:53 25/02/2026 |
| 206 | Niza.io |
AXS/EUR | $1.24 | $6,452.62 | 01:00:10 25/02/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.24 | $5,983.35 | 00:57:16 25/02/2026 |
| 208 | ONUS Pro |
AXS/VNDC | $1.23 | $5,880.16 | 00:57:09 25/02/2026 |
| 209 | CEX.IO |
AXS/USDT | $1.24 | $5,430.71 | 01:00:10 25/02/2026 |
| 210 |  PointPay |
AXS/USDT | $1.23 | $5,054.58 | 00:48:11 25/02/2026 |
| 211 |  Binance TH |
AXS/USDT | $1.23 | $4,406.28 | 00:57:10 25/02/2026 |
| 212 |  BlueBit |
AXS/USDT | $1.23 | $4,322.49 | 01:00:10 25/02/2026 |
| 213 | PointPay |
AXS/USDC | $1.21 | $4,059.01 | 18:03:07 19/02/2026 |
| 214 | Tokocrypto |
AXS/USDT | $1.23 | $3,890.56 | 00:57:09 25/02/2026 |
| 215 |  CoinUp.io |
AXS/USDT | $1.23 | $3,551.37 | 00:57:09 25/02/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.23 | $3,237.71 | 00:40:50 25/02/2026 |
| 217 |  Kanga Exchange |
AXS/USDC | $1.23 | $3,176.66 | 00:54:08 25/02/2026 |
| 218 |  ZebPay |
AXS/INR | $1.32 | $2,885.69 | 00:54:09 25/02/2026 |
| 219 |  Katana v3 |
AXS/SLP | $1.25 | $2,522.71 | 00:44:37 25/02/2026 |
| 220 |  CoinDCX |
AXS/INR | $1.29 | $2,312.51 | 01:00:15 25/02/2026 |
| 221 | Bitstamp by Robinhood |
AXS/EUR | $1.24 | $2,145.42 | 00:59:53 25/02/2026 |
| 222 |  OpenOcean |
AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 |
| 223 | Katana |
USDC/AXS | $0.9998 | $1,931.12 | 00:50:07 25/02/2026 |
| 224 |  TRIV |
AXS/IDR | $1.24 | $1,898.09 | 01:00:15 25/02/2026 |
| 225 | TRIV |
AXS/USDT | $1.24 | $1,898.08 | 01:00:15 25/02/2026 |
| 226 | Kanga Exchange |
AXS/USDT | $1.23 | $1,639.82 | 00:54:08 25/02/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.24 | $1,583.60 | 00:57:08 25/02/2026 |
| 228 |  Remitano |
AXS/USDT | $1.24 | $1,567.00 | 01:00:11 25/02/2026 |
| 229 |  Dzengi.com |
AXS/USD | $1.21 | $1,031.65 | 00:57:17 25/02/2026 |
| 230 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.23 | $857.47 | 23:40:56 24/02/2026 |
| 231 |  SushiSwap (Ethereum) |
AXS/WETH | $1.24 | $835.23 | 21:57:47 24/02/2026 |
| 232 | B2Z Exchange |
AXS/USDC | $1.24 | $722.09 | 01:00:10 25/02/2026 |
| 233 | BITmarkets |
AXS/USDC | $1.24 | $722.09 | 01:00:10 25/02/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.24 | $688.46 | 00:57:11 25/02/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.25 | $653.61 | 00:54:10 25/02/2026 |
| 236 |  NovaDAX |
AXS/BRL | $1.24 | $461.35 | 00:57:07 25/02/2026 |
| 237 |  BitMEX |
AXS/USD | $1.24 | $396.81 | 00:57:17 25/02/2026 |
| 238 |  Flipster |
AXS/USDT | $1.23 | $376.55 | 01:00:15 25/02/2026 |
| 239 | Bitazza |
AXS/THB | $1.24 | $333.24 | 01:00:12 25/02/2026 |
| 240 |  Bitcoiva |
AXS/INR | $1.28 | $309.61 | 01:00:11 25/02/2026 |
| 241 | OKX |
AXS/USD | $1.21 | $305.50 | 00:56:23 25/02/2026 |
| 242 |  Korbit |
AXS/KRW | $1.25 | $293.04 | 00:57:10 25/02/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.23 | $274.29 | 00:40:50 25/02/2026 |
| 244 |  NexDAX |
AXS/USDT | $1.23 | $225.35 | 00:57:10 25/02/2026 |
| 245 | OKX |
AXS/EUR | $1.24 | $217.79 | 00:56:23 25/02/2026 |
| 246 |  Indodax |
AXS/IDR | $1.21 | $206.56 | 01:02:54 25/02/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.23 | $170.07 | 23:58:47 24/02/2026 |
| 248 |  Biswap v2 |
AXS/WBNB | $1.23 | $156.75 | 23:40:57 24/02/2026 |
| 249 | Upbit |
AXS/BTC | $1.24 | $130.20 | 00:56:54 25/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.24 | $103.00 | 22:07:47 24/02/2026 |
| 251 |  BabySwap |
USDT/AXS | $0.9992 | $98.31 | 00:00:41 25/02/2026 |
| 252 | Bitcoiva |
AXS/USDT | $1.23 | $36.81 | 01:00:11 25/02/2026 |
| 253 |  WazirX |
AXS/USDT | $1.22 | $33.79 | 01:03:11 25/02/2026 |
| 254 |  Orderly |
AXS/USDC | $1.21 | $32.59 | 01:03:16 25/02/2026 |
| 255 | Katana |
AXS/SLP | $1.24 | $24.57 | 00:27:25 25/02/2026 |
| 256 | CEX.IO |
AXS/EUR | $1.24 | $18.43 | 01:00:10 25/02/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.19 | $13.15 | 00:59:23 25/02/2026 |
| 258 |  Bancor Network |
AXS/BNT | $1.70 | $10.88 | 00:57:08 25/02/2026 |
| 259 |  ChangeNOW |
AXS/BTC | $1.22 | $1.35 | 00:54:07 25/02/2026 |
| 260 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.23 | $0.5152 | 22:04:19 24/02/2026 |
| 261 |  Poloniex |
AXS/USDT | $1.14 | $0 | 00:59:32 25/02/2026 |
| 262 | HitBTC |
AXS/USDC | $1.50 | $0 | 01:00:11 25/02/2026 |
| 263 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 01:00:10 25/02/2026 |
| 264 | BitMEX |
AXS/USDT | $1.23 | $0 | 00:57:14 25/02/2026 |
| 265 |  BTC Markets |
AXS/AUD | $1.24 | $0 | 00:57:09 25/02/2026 |
| 266 | ZebPay |
AXS/USDT | $1.27 | $0 | 00:54:09 25/02/2026 |
| 267 | WazirX |
AXS/INR | $1.32 | $0 | 01:03:11 25/02/2026 |
| 268 |  CoinJar |
AXS/AUD | $1.27 | $0 | 00:58:03 25/02/2026 |
| 269 | CoinJar |
AXS/GBP | $1.32 | $0 | 00:58:03 25/02/2026 |
| 270 | CoinJar |
AXS/USD | $1.27 | $0 | 00:58:03 25/02/2026 |
| 271 | CoinJar |
AXS/USDC | $1.33 | $0 | 00:58:03 25/02/2026 |
| 272 | Tokocrypto |
AXS/USDC | $1.23 | $0 | 00:57:09 25/02/2026 |
| 273 |  digitalexchange.id |
AXS/IDR | $1.24 | $0 | 01:00:12 25/02/2026 |
| 274 | FMFW.io |
AXS/USDC | $1.50 | $0 | 00:54:11 25/02/2026 |
| 275 | Qmall Exchange |
AXS/ETH | $1.44 | $0 | 01:00:09 25/02/2026 |
| 276 | CoinDCX |
AXS/USDT | $1.24 | $0 | 01:00:15 25/02/2026 |
| 277 |  Giottus |
AXS/INR | $1.34 | $0 | 00:45:08 25/02/2026 |
| 278 | Giottus |
AXS/USDT | $1.23 | $0 | 00:45:08 25/02/2026 |
| 279 |  Ndax |
AXS/CAD | $1.21 | $0 | 01:00:11 25/02/2026 |
| 280 |  WOO X |
AXS/USDT | $1.23 | $0 | 01:00:15 25/02/2026 |
| 281 | WOO X |
AXS/USDT | $1.25 | $0 | 01:00:09 25/02/2026 |
| 282 |  SquadSwap v2 |
AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 |
| 283 |  ADEN |
AXS/USDC | $1.21 | $0 | 01:03:42 25/02/2026 |
| 284 | ADEN |
AXS/USDT | $1.24 | $0 | 01:03:42 25/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,219,338 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.