Axie Infinity AXS
Xếp hạng #135
03:08:00 27/06/2026
Giá Axie Infinity (AXS)
$1.01 1.38%
0.00001698 BTC
27,059 VND
Thấp: $0.9824
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $57,983,406 | 03:00:16 27/06/2026 |
| 2 |  Echobit |
AXS/USDT | $1.01 | $26,557,785 | 02:57:16 27/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $25,802,325 | 03:00:15 27/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,961,451 | 02:48:15 27/06/2026 |
| 5 |  Binance |
AXS/USDT | $1.01 | $12,392,005 | 02:54:16 27/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.01 | $10,853,199 | 02:54:21 27/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.01 | $9,776,142 | 02:57:15 27/06/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.01 | $9,700,155 | 02:54:16 27/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.01 | $7,608,077 | 03:00:16 27/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.01 | $7,400,679 | 03:00:18 27/06/2026 |
| 11 |  LBank |
AXS/USDT | $1.01 | $7,391,146 | 02:57:16 27/06/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.01 | $7,373,740 | 02:54:16 27/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $1.01 | $7,354,331 | 03:00:16 27/06/2026 |
| 14 |  FameEX |
AXS/USDT | $1.01 | $7,311,021 | 02:57:18 27/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.01 | $6,441,948 | 02:57:15 27/06/2026 |
| 16 |  OneEx |
AXS/USDT | $1.01 | $4,924,143 | 03:00:16 27/06/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $1.02 | $4,922,485 | 02:48:15 27/06/2026 |
| 18 |  BiKing |
AXS/USDT | $1.01 | $4,249,253 | 03:00:16 27/06/2026 |
| 19 |  BVOX |
AXS/USDT | $1.01 | $4,074,440 | 02:57:15 27/06/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.01 | $3,888,646 | 03:00:09 27/06/2026 |
| 21 |  Bybit |
AXS/USDT | $1.01 | $3,812,873 | 02:54:16 27/06/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.01 | $2,727,894 | 03:00:17 27/06/2026 |
| 23 |  Toobit |
AXS/USDT | $1.01 | $2,696,025 | 02:57:16 27/06/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.01 | $2,687,854 | 02:57:15 27/06/2026 |
| 25 |  Websea |
AXS/USDT | $1.01 | $2,483,416 | 02:57:17 27/06/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.01 | $2,411,539 | 03:00:17 27/06/2026 |
| 27 |  BloFin |
AXS/USDT | $1.01 | $2,329,395 | 02:54:11 27/06/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9993 | $2,265,359 | 02:56:53 27/06/2026 |
| 29 | LBank |
AXS/USDT | $1.02 | $2,080,579 | 02:57:10 27/06/2026 |
| 30 | BiKing |
AXS/USDT | $1.01 | $2,009,142 | 03:00:08 27/06/2026 |
| 31 | Binance |
AXS/USDT | $1.01 | $2,007,123 | 02:56:54 27/06/2026 |
| 32 |  Hotcoin |
AXS/USDT | $1.01 | $1,808,646 | 02:57:17 27/06/2026 |
| 33 |  Grvt |
AXS/USDT | $1.02 | $1,712,829 | 00:06:21 27/06/2026 |
| 34 |  Cofinex |
AXS/USDT | $1.01 | $1,588,389 | 03:00:17 27/06/2026 |
| 35 |  Bitget |
AXS/USDT | $1.01 | $1,579,229 | 02:54:16 27/06/2026 |
| 36 |  Pionex |
AXS/USDT | $1.01 | $1,481,347 | 02:57:09 27/06/2026 |
| 37 |  YEX |
AXS/USDT | $1.01 | $1,472,303 | 03:00:08 27/06/2026 |
| 38 |  BTSE |
AXS/USDT | $1.01 | $1,394,510 | 02:57:15 27/06/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.01 | $1,359,416 | 02:57:15 27/06/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.01 | $1,348,930 | 03:00:15 27/06/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.01 | $1,346,513 | 03:00:15 27/06/2026 |
| 42 |  KuCoin |
AXS/USDT | $1.01 | $1,341,789 | 02:54:18 27/06/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.01 | $1,336,365 | 02:57:39 27/06/2026 |
| 44 |  Picol |
AXS/USDT | $1.01 | $1,309,694 | 03:00:12 27/06/2026 |
| 45 | Echobit |
AXS/USDT | $1.01 | $1,300,821 | 02:57:09 27/06/2026 |
| 46 |  BitDelta |
AXS/USDT | $1.01 | $1,285,900 | 02:54:08 27/06/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.01 | $1,252,555 | 02:57:17 27/06/2026 |
| 48 |  AstralX |
AXS/USDT | $1.01 | $1,221,336 | 03:00:12 27/06/2026 |
| 49 |  CRMClick |
AXS/USDT | $1.01 | $1,172,079 | 03:00:11 27/06/2026 |
| 50 |  HTX |
AXS/USDT | $1.01 | $1,171,112 | 02:59:55 27/06/2026 |
| 51 |  SunX |
AXS/USDT | $0.9103 | $1,115,714 | 03:03:16 27/06/2026 |
| 52 |  EagleX |
AXS/USDT | $1.01 | $1,060,106 | 03:00:15 27/06/2026 |
| 53 |  BTCC |
AXS/USDT | $1.01 | $1,001,376 | 02:57:10 27/06/2026 |
| 54 |  4E |
AXS/USDT | $1.01 | $994,046 | 03:00:07 27/06/2026 |
| 55 |  KCEX |
AXS/USDT | $1.01 | $989,256 | 02:57:15 27/06/2026 |
| 56 | WhiteBIT |
AXS/USDT | $1.02 | $977,464 | 02:48:10 27/06/2026 |
| 57 |  CoinW |
AXS/USDT | $1.02 | $959,352 | 02:45:07 27/06/2026 |
| 58 | EagleX |
AXS/USDT | $1.01 | $954,103 | 03:00:07 27/06/2026 |
| 59 | YUBIT |
AXS/USDT | $1.01 | $950,836 | 02:57:08 27/06/2026 |
| 60 |  EasiCoin |
AXS/USDT | $1.01 | $943,007 | 03:00:16 27/06/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,523 | 03:00:16 27/06/2026 |
| 62 |  Bitbaby |
AXS/USDT | $1.01 | $771,657 | 02:54:15 27/06/2026 |
| 63 |  Phemex |
AXS/USDT | $1.01 | $761,689 | 02:57:09 27/06/2026 |
| 64 | Websea |
AXS/USDT | $1.01 | $751,901 | 02:57:11 27/06/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.01 | $723,540 | 03:00:17 27/06/2026 |
| 66 |  BitMart |
AXS/USDT | $1.01 | $685,909 | 02:57:09 27/06/2026 |
| 67 | OrangeX |
AXS/USDT | $1.02 | $668,487 | 02:54:08 27/06/2026 |
| 68 |  UZX |
AXS/USDT | $1.01 | $645,677 | 02:57:09 27/06/2026 |
| 69 | XT.COM |
AXS/USDT | $1.01 | $557,152 | 02:57:10 27/06/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.01 | $547,059 | 02:57:16 27/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $1.01 | $480,664 | 02:57:17 27/06/2026 |
| 72 |  Bithumb |
AXS/KRW | $0.9892 | $464,372 | 02:59:54 27/06/2026 |
| 73 | Phemex |
AXS/USDT | $1.01 | $459,299 | 02:57:16 27/06/2026 |
| 74 |  BYDFi |
AXS/USDT | $1.01 | $438,033 | 03:00:11 27/06/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.01 | $405,645 | 02:56:29 27/06/2026 |
| 76 |  MGBX |
AXS/USDT | $1.01 | $391,835 | 02:57:16 27/06/2026 |
| 77 |  BigONE |
AXS/USDT | $1.01 | $371,468 | 02:57:10 27/06/2026 |
| 78 |  Bitrue |
AXS/USDT | $1.01 | $361,584 | 02:57:17 27/06/2026 |
| 79 |  Hibt |
AXS/USDT | $1.01 | $360,154 | 02:57:12 27/06/2026 |
| 80 |  MEXC |
AXS/USDT | $1.01 | $355,341 | 02:57:16 27/06/2026 |
| 81 | Hotcoin |
AXS/USDT | $1.02 | $346,891 | 02:53:53 27/06/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $1.01 | $339,921 | 03:00:11 27/06/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.01 | $332,987 | 02:54:13 27/06/2026 |
| 84 |  OKX |
AXS/USDT | $1.01 | $332,590 | 02:56:54 27/06/2026 |
| 85 | FameEX |
AXS/USDT | $1.02 | $327,683 | 02:57:08 27/06/2026 |
| 86 |  Bitbase |
AXS/USDT | $1.01 | $307,389 | 02:48:16 27/06/2026 |
| 87 | Bybit |
AXS/USDT | $1.01 | $298,428 | 02:54:12 27/06/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.01 | $281,930 | 02:57:11 27/06/2026 |
| 89 |  Paribu |
AXS/TRY | $1.01 | $280,580 | 02:58:23 27/06/2026 |
| 90 |  Gate |
AXS/USDT | $1.01 | $262,528 | 02:54:19 27/06/2026 |
| 91 |  BitKan |
AXS/USDT | $1.01 | $259,340 | 03:00:09 27/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $1.01 | $251,256 | 03:00:11 27/06/2026 |
| 93 | Coinlocally |
AXS/USDT | $1.01 | $238,050 | 03:00:07 27/06/2026 |
| 94 |  Hyperliquid |
AXS/USD | $1.01 | $231,304 | 02:54:26 27/06/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.01 | $230,438 | 03:00:12 27/06/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.01 | $223,136 | 02:57:10 27/06/2026 |
| 97 |  Lighter |
AXS/USDC | $1.03 | $221,958 | 02:57:15 27/06/2026 |
| 98 | Toobit |
AXS/USDT | $1.01 | $201,354 | 02:57:10 27/06/2026 |
| 99 |  ASTX |
AXS/USDT | $1.01 | $200,690 | 03:00:10 27/06/2026 |
| 100 | DigiFinex |
AXS/USDT | $1.01 | $199,594 | 03:00:07 27/06/2026 |
| 101 |  EXMO.ME |
AXS/USDT | $1.01 | $193,893 | 03:00:11 27/06/2026 |
| 102 |  EXMO |
AXS/USDT | $1.01 | $193,743 | 02:57:10 27/06/2026 |
| 103 |  BitTap |
AXS/USDT | $1.01 | $192,927 | 02:57:16 27/06/2026 |
| 104 |  Bitvavo |
AXS/EUR | $1.02 | $187,031 | 02:57:11 27/06/2026 |
| 105 | Tapbit |
AXS/USDT | $1.01 | $178,489 | 02:57:10 27/06/2026 |
| 106 |  BiFinance |
AXS/USDT | $1.01 | $175,113 | 02:57:11 27/06/2026 |
| 107 | AscendEX |
AXS/USDT | $1.02 | $148,320 | 02:57:10 27/06/2026 |
| 108 | Binance |
AXS/TRY | $1.01 | $144,755 | 02:56:54 27/06/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.00 | $140,149 | 03:00:11 27/06/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.01 | $129,356 | 02:57:11 27/06/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.01 | $129,355 | 02:57:08 27/06/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.01 | $129,228 | 03:00:10 27/06/2026 |
| 113 |  CoinTR |
AXS/TRY | $1.01 | $118,465 | 02:57:09 27/06/2026 |
| 114 | KuCoin |
AXS/USDT | $1.01 | $117,859 | 02:56:23 27/06/2026 |
| 115 | EasiCoin |
AXS/USDT | $1.01 | $115,171 | 03:00:10 27/06/2026 |
| 116 | Binance |
AXS/USDC | $1.01 | $108,253 | 02:56:42 27/06/2026 |
| 117 | Ourbit |
AXS/USDT | $1.02 | $100,194 | 02:54:11 27/06/2026 |
| 118 |  Bitfinex |
AXS/USDT | $1.02 | $99,912.61 | 02:57:15 27/06/2026 |
| 119 | Pionex |
AXS/USDT | $1.01 | $98,176.26 | 02:57:16 27/06/2026 |
| 120 | Bitbaby |
AXS/USDT | $1.02 | $95,566.70 | 02:54:08 27/06/2026 |
| 121 | Zoomex |
AXS/USDT | $1.01 | $89,508.02 | 02:57:08 27/06/2026 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $88,017.78 | 02:58:23 27/06/2026 |
| 123 | Bitunix |
AXS/USDT | $1.01 | $84,516.57 | 02:57:09 27/06/2026 |
| 124 | EXMO |
AXS/USDC | $1.01 | $83,129.40 | 02:57:10 27/06/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.01 | $83,037.85 | 03:00:11 27/06/2026 |
| 126 | MEXC |
AXS/USDT | $1.01 | $82,304.73 | 02:57:10 27/06/2026 |
| 127 | BVOX |
AXS/USDT | $1.01 | $81,717.17 | 02:57:09 27/06/2026 |
| 128 |  XXKK |
AXS/USDT | $1.01 | $80,915.92 | 03:00:11 27/06/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $1.01 | $80,862.68 | 02:57:11 27/06/2026 |
| 130 |  BingX |
AXS/USDT | $1.02 | $79,008.93 | 02:48:10 27/06/2026 |
| 131 |  LeveX |
AXS/USDT | $1.01 | $77,072.76 | 03:00:16 27/06/2026 |
| 132 | Bitrue |
AXS/USDT | $1.01 | $74,105.27 | 02:57:10 27/06/2026 |
| 133 |  PointPay |
AXS/USDT | $1.01 | $74,050.27 | 02:57:08 27/06/2026 |
| 134 |  Kraken |
AXS/USD | $1.01 | $67,995.81 | 02:59:54 27/06/2026 |
| 135 | KTX |
AXS/USDT | $1.01 | $67,313.87 | 03:00:10 27/06/2026 |
| 136 | KCEX |
AXS/USDT | $1.01 | $66,070.12 | 02:57:10 27/06/2026 |
| 137 | WHXEX |
AXS/USDT | $1.01 | $61,580.29 | 03:00:08 27/06/2026 |
| 138 | WhiteBIT |
AXS/TRY | $1.01 | $59,831.27 | 02:48:10 27/06/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,017.27 | 03:00:10 27/06/2026 |
| 140 | MEXC |
AXS/USDC | $1.01 | $54,040.56 | 02:57:10 27/06/2026 |
| 141 | Bitget |
AXS/USDT | $1.02 | $54,004.81 | 02:54:11 27/06/2026 |
| 142 | CoinTR |
AXS/USDT | $1.01 | $53,633.63 | 02:57:09 27/06/2026 |
| 143 | Gate |
AXS/USDT | $1.01 | $52,808.20 | 02:56:24 27/06/2026 |
| 144 |  Binance TR |
AXS/TRY | $1.01 | $52,141.90 | 02:57:11 27/06/2026 |
| 145 |  GroveX |
AXS/USDT | $1.02 | $51,424.75 | 02:57:08 27/06/2026 |
| 146 | Cofinex |
AXS/USDT | $1.01 | $50,431.65 | 03:00:09 27/06/2026 |
| 147 |  Katana |
AXS/WETH | $1.01 | $47,081.82 | 02:47:03 27/06/2026 |
| 148 | BlockFin |
AXS/USDT | $1.01 | $45,937.19 | 03:00:15 27/06/2026 |
| 149 |  Katana v3 |
AXS/WRON | $1.01 | $44,940.45 | 03:00:23 27/06/2026 |
| 150 |  WEEX |
AXS/USDT | $1.01 | $44,318.78 | 02:57:10 27/06/2026 |
| 151 | ASTX |
AXS/USDT | $1.01 | $42,273.71 | 03:00:16 27/06/2026 |
| 152 | HTX |
AXS/USDT | $1.01 | $40,531.36 | 02:57:22 27/06/2026 |
| 153 |  LATOKEN |
AXS/USDT | $1.02 | $37,122.86 | 02:57:09 27/06/2026 |
| 154 |  ZKE |
AXS/USDT | $1.01 | $36,902.56 | 03:00:13 27/06/2026 |
| 155 |  NexDAX |
AXS/USDT | $1.01 | $35,734.18 | 03:00:20 27/06/2026 |
| 156 |  Cryptomus |
AXS/USDT | $1.01 | $35,590.16 | 03:00:07 27/06/2026 |
| 157 |  XBO.com |
AXS/USDT | $1.01 | $29,978.37 | 02:57:08 27/06/2026 |
| 158 | BITmarkets |
AXS/USD | $1.02 | $28,991.21 | 03:00:11 27/06/2026 |
| 159 | B2Z Exchange |
AXS/USD | $1.02 | $28,990.79 | 03:00:07 27/06/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.07 | $22,647.65 | 03:00:12 27/06/2026 |
| 161 |  Niza.io |
AXS/USD | $1.04 | $22,571.09 | 17:48:10 25/06/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $1.02 | $20,922.36 | 02:57:10 27/06/2026 |
| 163 | Kraken |
AXS/EUR | $1.02 | $19,680.98 | 02:59:54 27/06/2026 |
| 164 |  Bit2Me |
AXS/EUR | $1.02 | $19,192.94 | 02:57:10 27/06/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.01 | $18,309.80 | 03:00:16 27/06/2026 |
| 166 | BYDFi |
AXS/USDT | $1.01 | $15,079.17 | 03:00:16 27/06/2026 |
| 167 | MGBX |
AXS/USDT | $1.01 | $14,628.45 | 02:57:08 27/06/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.00 | $13,729.24 | 03:00:07 27/06/2026 |
| 169 | LeveX |
AXS/USDT | $1.02 | $13,173.14 | 03:00:11 27/06/2026 |
| 170 |  Orderly |
AXS/USDC | $1.01 | $13,064.26 | 03:03:17 27/06/2026 |
| 171 |  MemeMax |
AXS/USDC | $1.01 | $13,064.26 | 03:03:15 27/06/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.01 | $11,943.59 | 02:59:53 27/06/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.02 | $11,091.78 | 03:00:11 27/06/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.02 | $11,091.37 | 03:00:07 27/06/2026 |
| 175 | BTSE |
AXS/USDT | $1.01 | $11,065.72 | 02:57:08 27/06/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $1.02 | $10,722.13 | 02:57:07 27/06/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $10,363.12 | 02:59:54 27/06/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.01 | $9,948.13 | 02:57:07 27/06/2026 |
| 179 |  Coinbase International Exchange |
AXS/USDC | $0.9977 | $9,171.59 | 03:00:15 27/06/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.01 | $9,126.05 | 03:00:12 27/06/2026 |
| 181 |  Coinone |
AXS/KRW | $0.9879 | $8,941.14 | 02:59:53 27/06/2026 |
| 182 | Kanga Exchange |
AXS/USDC | $1.02 | $8,831.20 | 02:57:07 27/06/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.01 | $7,725.21 | 03:00:12 27/06/2026 |
| 184 |  Aster |
AXS/USDT | $1.02 | $6,537.54 | 02:54:16 27/06/2026 |
| 185 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.92 | 02:57:10 27/06/2026 |
| 186 |  Koinpark |
AXS/USDT | $1.01 | $6,023.03 | 03:00:12 27/06/2026 |
| 187 |  Bitbank |
AXS/JPY | $1.02 | $5,532.55 | 02:57:11 27/06/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.01 | $5,276.39 | 02:57:17 27/06/2026 |
| 189 |  Tebbit |
AXS/USDT | $1.01 | $5,167.38 | 03:00:22 27/06/2026 |
| 190 |  Bitso |
AXS/USD | $1.02 | $5,110.89 | 02:59:53 27/06/2026 |
| 191 | BloFin |
AXS/USDT | $1.01 | $4,988.78 | 02:57:16 27/06/2026 |
| 192 |  SunX |
AXS/USDT | $1.01 | $4,426.06 | 02:57:17 27/06/2026 |
| 193 | Niza.io |
AXS/EUR | $1.03 | $3,921.98 | 17:48:10 25/06/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.01 | $3,352.39 | 03:03:17 27/06/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $1.01 | $2,823.79 | 02:57:11 27/06/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.02 | $2,183.52 | 02:57:10 27/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $2,031.09 | 02:14:50 27/06/2026 |
| 198 | Katana |
USDC/AXS | $0.9947 | $1,858.91 | 02:14:23 27/06/2026 |
| 199 |  TRIV |
AXS/IDR | $1.02 | $1,836.87 | 03:00:13 27/06/2026 |
| 200 | TRIV |
AXS/USDT | $1.01 | $1,836.83 | 03:00:13 27/06/2026 |
| 201 | Bitazza |
AXS/THB | $1.01 | $1,721.80 | 03:00:12 27/06/2026 |
| 202 |  Korbit |
AXS/KRW | $0.9980 | $1,581.16 | 02:54:21 27/06/2026 |
| 203 |  Azbit |
AXS/USDT | $1.02 | $1,282.17 | 02:54:07 27/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $905.78 | 02:47:10 27/06/2026 |
| 205 |  CoinDCX |
AXS/INR | $1.08 | $859.84 | 02:57:11 27/06/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $1.01 | $777.40 | 03:00:07 27/06/2026 |
| 207 | BITmarkets |
AXS/USDC | $1.01 | $777.37 | 03:00:11 27/06/2026 |
| 208 | OKX |
AXS/USD | $1.02 | $775.41 | 02:56:54 27/06/2026 |
| 209 |  Flipster |
AXS/USDT | $1.02 | $647.74 | 03:00:17 27/06/2026 |
| 210 |  ZebPay |
AXS/INR | $1.12 | $581.46 | 02:54:07 27/06/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $1.02 | $561.04 | 01:39:17 27/06/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.01 | $540.15 | 03:00:10 27/06/2026 |
| 213 | OKX |
AXS/EUR | $1.01 | $538.87 | 02:56:24 27/06/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.01 | $470.16 | 02:57:12 27/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.01 | $426.96 | 02:11:41 27/06/2026 |
| 216 | OKX |
AXS/TRY | $1.01 | $332.22 | 02:56:54 27/06/2026 |
| 217 | OKX |
AXS/USDC | $1.02 | $255.02 | 02:56:54 27/06/2026 |
| 218 |  NovaDAX |
AXS/BRL | $1.00 | $232.00 | 03:00:11 27/06/2026 |
| 219 |  CoinJar |
AXS/AUD | $1.02 | $204.80 | 03:00:29 27/06/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $191.86 | 02:18:00 27/06/2026 |
| 221 |  Bitkub |
AXS/THB | $1.02 | $186.50 | 02:57:11 27/06/2026 |
| 222 |  Remitano |
AXS/USDT | $1.02 | $170.49 | 03:00:07 27/06/2026 |
| 223 |  Paradex |
AXS/USD | $1.04 | $137.67 | 16:51:15 24/06/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $133.54 | 01:58:59 27/06/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $1.01 | $91.33 | 02:19:47 27/06/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9977 | $76.59 | 02:47:10 27/06/2026 |
| 227 |  digitalexchange.id |
AXS/IDR | $1.02 | $69.02 | 03:00:11 27/06/2026 |
| 228 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $64.19 | 23:14:59 26/06/2026 |
| 229 |  Indodax |
AXS/IDR | $1.02 | $55.80 | 02:59:54 27/06/2026 |
| 230 |  WazirX |
AXS/INR | $1.11 | $52.46 | 03:00:12 27/06/2026 |
| 231 |  CEX.IO |
AXS/EUR | $1.02 | $51.18 | 02:54:12 27/06/2026 |
| 232 |  Ndax |
AXS/CAD | $1.03 | $32.08 | 02:57:09 27/06/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9935 | $31.10 | 02:59:53 27/06/2026 |
| 234 | CEX.IO |
AXS/USDT | $1.01 | $25.64 | 02:54:12 27/06/2026 |
| 235 | CEX.IO |
AXS/USD | $1.02 | $25.19 | 02:54:12 27/06/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.01 | $13.85 | 01:59:29 27/06/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.01 | $11.80 | 03:00:07 27/06/2026 |
| 238 |  Bancor Network |
AXS/BNT | $1.02 | $8.28 | 02:57:10 27/06/2026 |
| 239 | Katana |
AXS/SLP | $1.01 | $6.29 | 01:25:31 27/06/2026 |
| 240 |  Giottus |
AXS/INR | $1.03 | $2.85 | 02:30:12 27/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.7685 | 21:42:14 26/06/2026 |
| 242 |  Poloniex |
AXS/USDT | $0.9187 | $0.7176 | 02:59:23 27/06/2026 |
| 243 | HitBTC |
AXS/BTC | $0.9906 | $0 | 02:57:11 27/06/2026 |
| 244 | HitBTC |
AXS/USDC | $1.09 | $0 | 02:57:11 27/06/2026 |
| 245 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 02:59:53 27/06/2026 |
| 246 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 02:59:53 27/06/2026 |
| 247 |  BitMEX |
AXS/USDT | $1.03 | $0 | 02:57:08 27/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 02:57:09 27/06/2026 |
| 249 | Upbit |
AXS/BTC | $1.02 | $0 | 02:56:53 27/06/2026 |
| 250 | ZebPay |
AXS/USDT | $1.02 | $0 | 02:54:07 27/06/2026 |
| 251 | WazirX |
AXS/USDT | $1.00 | $0 | 03:00:12 27/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9906 | $0 | 02:57:08 27/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.36 | $0 | 03:00:29 27/06/2026 |
| 254 | CoinJar |
AXS/USD | $1.13 | $0 | 03:00:29 27/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.06 | $0 | 03:00:29 27/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 02:57:11 27/06/2026 |
| 257 | FMFW.io |
AXS/BTC | $0.9909 | $0 | 03:00:10 27/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.09 | $0 | 03:00:10 27/06/2026 |
| 259 | CoinDCX |
AXS/USDT | $1.01 | $0 | 02:57:11 27/06/2026 |
| 260 | Giottus |
AXS/USDT | $1.02 | $0 | 02:30:12 27/06/2026 |
| 261 |  WOO X |
AXS/USDT | $1.01 | $0 | 02:57:15 27/06/2026 |
| 262 | WOO X |
AXS/USDT | $1.02 | $0 | 02:57:13 27/06/2026 |
| 263 |  Dzengi.com |
AXS/USD | $0.9900 | $0 | 03:00:07 27/06/2026 |
| 264 |  ADEN |
AXS/USDC | $1.01 | $0 | 03:03:53 27/06/2026 |
| 265 | ADEN |
AXS/USDT | $1.01 | $0 | 03:03:53 27/06/2026 |
| 266 |  Fillx |
AXS/USDC | $1.01 | $0 | 03:03:16 27/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 03:00:16 27/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 27/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,983,406 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.