Axie Infinity AXS
Xếp hạng #127
02:33:00 15/02/2026
Giá Axie Infinity (AXS)
$1.50 8.66%
0.00002144 BTC
39,406 VND
Thấp: $1.37
Cao: $1.54
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.49 | $116,331,839 | 02:00:15 15/02/2026 |
| 2 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 3 |  Binance |
AXS/USDT | $1.49 | $114,905,746 | 01:54:16 15/02/2026 |
| 4 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.49 | $87,550,667 | 01:54:15 15/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.49 | $76,954,538 | 01:57:16 15/02/2026 |
| 7 |  OKX |
AXS/USDT | $1.49 | $74,373,141 | 01:56:01 15/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.49 | $69,308,879 | 01:57:16 15/02/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.49 | $68,846,771 | 02:00:15 15/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.50 | $62,891,387 | 01:54:16 15/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.49 | $50,178,828 | 01:51:15 15/02/2026 |
| 12 |  Echobit |
AXS/USDT | $1.49 | $48,557,372 | 01:57:16 15/02/2026 |
| 13 |  Upbit |
AXS/KRW | $1.53 | $42,055,153 | 01:56:24 15/02/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.49 | $39,201,557 | 02:00:15 15/02/2026 |
| 15 |  TruBit Pro Exchange |
AXS/USDT | $1.49 | $38,032,078 | 02:00:15 15/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.49 | $37,953,302 | 01:54:15 15/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.49 | $35,266,693 | 02:00:17 15/02/2026 |
| 18 |  Koinbay |
AXS/USDT | $6.16 | $22,985,957 | 01:45:15 15/02/2026 |
| 19 | KTX |
AXS/USDT | $1.50 | $21,045,019 | 02:00:08 15/02/2026 |
| 20 |  AscendEX |
AXS/USDT | $1.49 | $19,310,434 | 01:54:15 15/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.50 | $18,867,416 | 01:54:16 15/02/2026 |
| 22 |  BitMart |
AXS/USDT | $1.49 | $17,905,097 | 01:57:16 15/02/2026 |
| 23 |  Websea |
AXS/USDT | $1.49 | $17,746,173 | 02:00:16 15/02/2026 |
| 24 |  NovaEx |
AXS/USDT | $1.49 | $17,156,418 | 02:00:16 15/02/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.49 | $17,143,212 | 01:57:15 15/02/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.49 | $16,442,552 | 02:00:16 15/02/2026 |
| 27 |  Bitrue |
AXS/USDT | $1.49 | $13,768,552 | 01:57:16 15/02/2026 |
| 28 |  Coinlocally |
AXS/USDT | $1.50 | $13,623,582 | 01:57:16 15/02/2026 |
| 29 |  LBank |
AXS/USDT | $1.49 | $13,343,938 | 01:57:17 15/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.49 | $13,270,389 | 01:57:16 15/02/2026 |
| 31 |  Tapbit |
AXS/USDT | $1.49 | $12,053,164 | 01:57:15 15/02/2026 |
| 32 |  Gate |
AXS/USDT | $1.49 | $10,717,869 | 01:54:19 15/02/2026 |
| 33 |  Cofinex |
AXS/USDT | $1.49 | $10,320,294 | 02:00:17 15/02/2026 |
| 34 |  Bitget |
AXS/USDT | $1.49 | $10,309,250 | 01:54:16 15/02/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.50 | $10,302,005 | 01:57:12 15/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.49 | $9,690,613 | 01:57:15 15/02/2026 |
| 37 |  Bithumb |
AXS/KRW | $1.52 | $9,083,745 | 01:59:54 15/02/2026 |
| 38 |  EagleX |
AXS/USDT | $1.49 | $8,948,187 | 02:00:15 15/02/2026 |
| 39 |  ASTX |
AXS/USDT | $1.49 | $8,454,798 | 02:00:16 15/02/2026 |
| 40 |  BingX |
AXS/USDT | $1.49 | $8,378,161 | 01:57:15 15/02/2026 |
| 41 | Binance |
AXS/USDT | $1.50 | $8,309,822 | 01:56:54 15/02/2026 |
| 42 | BiKing |
AXS/USDT | $1.50 | $8,294,319 | 02:00:08 15/02/2026 |
| 43 |  WhiteBIT |
AXS/USDT | $1.49 | $7,729,119 | 01:57:15 15/02/2026 |
| 44 |  KCEX |
AXS/USDT | $1.49 | $7,698,593 | 01:57:15 15/02/2026 |
| 45 |  OneEx |
AXS/USDT | $1.50 | $7,029,547 | 02:00:15 15/02/2026 |
| 46 |  Ourbit |
AXS/USDT | $1.49 | $6,901,832 | 01:57:16 15/02/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.49 | $6,797,616 | 01:57:15 15/02/2026 |
| 48 |  BitbabyExchange |
AXS/USDT | $1.49 | $6,649,767 | 01:57:18 15/02/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.49 | $6,613,303 | 02:00:17 15/02/2026 |
| 50 |  XXKK |
AXS/USDT | $1.54 | $6,352,356 | 01:57:11 15/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.50 | $5,858,984 | 01:57:12 15/02/2026 |
| 52 |  Millionero |
AXS/USDT | $1.49 | $5,388,222 | 01:54:15 15/02/2026 |
| 53 |  Picol |
AXS/USDT | $1.50 | $5,157,515 | 02:00:08 15/02/2026 |
| 54 |  KuCoin |
AXS/USDT | $1.50 | $5,154,146 | 01:54:17 15/02/2026 |
| 55 |  YEX |
AXS/USDT | $1.50 | $5,094,963 | 02:00:11 15/02/2026 |
| 56 |  BTSE |
AXS/USDT | $1.49 | $4,569,495 | 01:57:15 15/02/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.49 | $4,447,163 | 02:00:15 15/02/2026 |
| 58 |  BITmarkets |
AXS/USDT | $1.49 | $4,445,406 | 02:00:15 15/02/2026 |
| 59 | Websea |
AXS/USDT | $1.50 | $4,432,093 | 01:57:19 15/02/2026 |
| 60 | YUBIT |
AXS/USDT | $1.50 | $4,336,092 | 01:57:10 15/02/2026 |
| 61 | CoinW |
AXS/USDT | $1.50 | $4,332,197 | 01:54:12 15/02/2026 |
| 62 | EagleX |
AXS/USDT | $1.50 | $4,320,819 | 02:00:07 15/02/2026 |
| 63 |  4E |
AXS/USDT | $1.50 | $4,105,694 | 02:00:10 15/02/2026 |
| 64 |  BTCC |
AXS/USDT | $1.50 | $4,033,935 | 01:57:16 15/02/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.49 | $3,241,554 | 01:57:17 15/02/2026 |
| 66 |  SunX |
AXS/USDT | $1.49 | $3,167,141 | 02:00:17 15/02/2026 |
| 67 |  BlockFin |
AXS/USDT | $1.50 | $2,907,178 | 02:00:07 15/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.49 | $2,867,072 | 02:00:17 15/02/2026 |
| 69 |  AstralX |
AXS/USDT | $1.50 | $2,855,781 | 02:00:11 15/02/2026 |
| 70 | Echobit |
AXS/USDT | $1.50 | $2,685,865 | 01:57:07 15/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.50 | $2,674,649 | 01:54:11 15/02/2026 |
| 72 |  Hyperliquid |
AXS/USD | $1.49 | $2,513,408 | 01:54:26 15/02/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.49 | $2,444,082 | 01:57:10 15/02/2026 |
| 74 |  MEXC |
AXS/USDT | $1.50 | $2,421,482 | 01:57:10 15/02/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.50 | $2,323,582 | 01:57:11 15/02/2026 |
| 76 | ASTX |
AXS/USDT | $1.50 | $2,299,654 | 02:00:09 15/02/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.50 | $2,142,587 | 01:54:09 15/02/2026 |
| 78 | OKX |
AXS/USDT | $1.50 | $2,109,544 | 01:56:23 15/02/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.50 | $2,108,469 | 02:00:11 15/02/2026 |
| 80 |  UZX |
AXS/USDT | $1.50 | $2,087,337 | 01:57:11 15/02/2026 |
| 81 |  Globe Derivative Exchange |
AXS/USD | $1.50 | $1,988,308 | 02:00:17 15/02/2026 |
| 82 | LBank |
AXS/USDT | $1.50 | $1,876,705 | 01:57:11 15/02/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.50 | $1,804,114 | 01:54:08 15/02/2026 |
| 84 |  BloFin |
AXS/USDT | $1.49 | $1,753,736 | 01:33:07 15/02/2026 |
| 85 |  Grvt |
AXS/USDT | $1.49 | $1,634,847 | 02:03:16 15/02/2026 |
| 86 |  Phemex |
AXS/USDT | $1.50 | $1,624,957 | 01:57:11 15/02/2026 |
| 87 |  Hotcoin |
AXS/USDT | $1.49 | $1,593,096 | 01:57:20 15/02/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $1.50 | $1,572,962 | 01:56:59 15/02/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.49 | $1,558,998 | 01:54:23 15/02/2026 |
| 90 |  CRMClick |
AXS/USDT | $1.49 | $1,475,759 | 01:54:15 15/02/2026 |
| 91 |  HTX |
AXS/USDT | $1.49 | $1,475,649 | 01:57:16 15/02/2026 |
| 92 |  Hibt |
AXS/USDT | $1.50 | $1,411,224 | 01:54:09 15/02/2026 |
| 93 | Binance |
AXS/TRY | $1.49 | $1,214,936 | 01:56:54 15/02/2026 |
| 94 | FameEX |
AXS/USDT | $1.50 | $1,193,093 | 01:57:11 15/02/2026 |
| 95 | Bybit |
AXS/USDT | $1.50 | $1,089,926 | 01:54:08 15/02/2026 |
| 96 | Phemex |
AXS/USDT | $1.49 | $1,089,723 | 01:57:16 15/02/2026 |
| 97 |  BitTap |
AXS/USDT | $1.49 | $1,063,980 | 02:00:16 15/02/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.50 | $1,039,186 | 02:00:07 15/02/2026 |
| 99 | HTX |
AXS/USDT | $1.49 | $982,376 | 01:59:54 15/02/2026 |
| 100 | CRMClick |
AXS/USDT | $1.49 | $981,953 | 01:54:12 15/02/2026 |
| 101 |  Bitcastle |
AXS/USDT | $1.50 | $973,249 | 02:00:13 15/02/2026 |
| 102 |  CoinChief |
AXS/USDT | $1.50 | $906,895 | 02:00:13 15/02/2026 |
| 103 | Bitcastle |
AXS/USDT | $1.50 | $899,258 | 02:00:18 15/02/2026 |
| 104 |  Bibox |
AXS/USDT | $2.23 | $838,318 | 02:00:09 15/02/2026 |
| 105 | BTCC |
AXS/USDT | $1.50 | $830,916 | 01:57:12 15/02/2026 |
| 106 | Millionero |
AXS/USDT | $1.50 | $826,353 | 01:54:11 15/02/2026 |
| 107 |  Binance TR |
AXS/TRY | $1.49 | $768,808 | 01:57:11 15/02/2026 |
| 108 |  Lighter |
AXS/USDC | $1.49 | $757,993 | 01:57:15 15/02/2026 |
| 109 | Binance |
AXS/USDC | $1.50 | $748,164 | 01:56:54 15/02/2026 |
| 110 | Toobit |
AXS/USDT | $1.49 | $745,724 | 01:57:11 15/02/2026 |
| 111 | Biconomy.com |
AXS/USDT | $1.50 | $684,554 | 01:54:09 15/02/2026 |
| 112 | Hotcoin |
AXS/USDT | $1.50 | $646,698 | 01:57:43 15/02/2026 |
| 113 | Pionex |
AXS/USDT | $1.49 | $634,655 | 01:57:17 15/02/2026 |
| 114 | Bitget |
AXS/USDT | $1.50 | $629,434 | 01:54:10 15/02/2026 |
| 115 | BingX |
AXS/USDT | $1.50 | $602,183 | 01:57:11 15/02/2026 |
| 116 | BitMart |
AXS/USDT | $1.50 | $599,448 | 01:57:10 15/02/2026 |
| 117 | Gate |
AXS/USDT | $1.50 | $597,279 | 01:56:54 15/02/2026 |
| 118 | BlockFin |
AXS/USDT | $1.49 | $582,524 | 02:00:15 15/02/2026 |
| 119 |  BitKan |
AXS/USDT | $1.50 | $571,054 | 02:00:10 15/02/2026 |
| 120 | Bitunix |
AXS/USDT | $1.50 | $558,455 | 01:57:10 15/02/2026 |
| 121 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 122 |  AllinX |
AXS/USDT | $1.50 | $508,737 | 02:00:08 15/02/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.50 | $475,336 | 01:57:11 15/02/2026 |
| 124 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 125 |  CEEX exchange |
AXS/USDT | $1.49 | $443,265 | 02:00:08 15/02/2026 |
| 126 | BloFin |
AXS/USDT | $1.49 | $443,044 | 02:00:16 15/02/2026 |
| 127 | Zoomex |
AXS/USDT | $1.50 | $435,854 | 01:57:11 15/02/2026 |
| 128 |  Paribu |
AXS/TRY | $1.49 | $431,952 | 01:59:23 15/02/2026 |
| 129 |  LeveX |
AXS/USDT | $1.49 | $407,973 | 02:00:16 15/02/2026 |
| 130 | KCEX |
AXS/USDT | $1.50 | $403,198 | 01:57:10 15/02/2026 |
| 131 |  Katana |
AXS/WETH | $1.49 | $396,770 | 01:59:55 15/02/2026 |
| 132 | BitbabyExchange |
AXS/USDT | $1.50 | $389,756 | 01:51:10 15/02/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.50 | $384,593 | 02:00:10 15/02/2026 |
| 134 |  SuperEx |
AXS/USDT | $1.49 | $383,410 | 01:54:08 15/02/2026 |
| 135 |  TGEX |
AXS/USDT | $1.49 | $370,312 | 02:00:15 15/02/2026 |
| 136 | B2Z Exchange |
AXS/USDT | $1.50 | $363,003 | 02:00:12 15/02/2026 |
| 137 | BITmarkets |
AXS/USDT | $1.50 | $363,003 | 02:00:08 15/02/2026 |
| 138 | BTSE |
AXS/USDT | $1.50 | $360,296 | 01:57:10 15/02/2026 |
| 139 |  Bitvavo |
AXS/EUR | $1.50 | $345,695 | 01:57:13 15/02/2026 |
| 140 | BITmarkets |
AXS/USDC | $1.50 | $339,538 | 02:00:08 15/02/2026 |
| 141 | B2Z Exchange |
AXS/USDC | $1.50 | $339,538 | 02:00:12 15/02/2026 |
| 142 |  Coinflare |
AXS/USDT | $1.49 | $339,242 | 02:00:15 15/02/2026 |
| 143 | DigiFinex |
AXS/USDT | $1.50 | $334,480 | 01:57:10 15/02/2026 |
| 144 |  Kraken |
AXS/USD | $1.50 | $333,907 | 01:59:54 15/02/2026 |
| 145 |  Katana v3 |
AXS/RON | $1.49 | $332,234 | 02:00:10 15/02/2026 |
| 146 | Ourbit |
AXS/USDT | $1.50 | $323,417 | 01:54:07 15/02/2026 |
| 147 | Tapbit |
AXS/USDT | $1.50 | $313,197 | 01:57:11 15/02/2026 |
| 148 |  PrimeXBT |
AXS/USDT | $1.49 | $300,669 | 02:00:16 15/02/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.50 | $296,427 | 02:00:12 15/02/2026 |
| 150 | BITmarkets |
AXS/USD | $1.50 | $296,427 | 02:00:08 15/02/2026 |
| 151 | KuCoin |
AXS/USDT | $1.49 | $279,985 | 01:46:23 15/02/2026 |
| 152 |  Bitazza |
AXS/USDT | $1.50 | $243,330 | 02:00:08 15/02/2026 |
| 153 | Bitrue |
AXS/USDT | $1.50 | $240,511 | 01:57:11 15/02/2026 |
| 154 | WhiteBIT |
AXS/TRY | $1.50 | $236,350 | 01:57:10 15/02/2026 |
| 155 | Koinbay |
AXS/USDT | $1.49 | $213,098 | 01:45:09 15/02/2026 |
| 156 | Binance |
AXS/BTC | $1.50 | $211,312 | 01:56:54 15/02/2026 |
| 157 | WHXEX |
AXS/USDT | $1.50 | $210,266 | 02:00:09 15/02/2026 |
| 158 |  EXMO |
AXS/USDT | $1.49 | $197,852 | 01:54:08 15/02/2026 |
| 159 |  EXMO.ME |
AXS/USDT | $1.50 | $197,405 | 02:00:07 15/02/2026 |
| 160 |  WEEX |
AXS/USDT | $1.50 | $190,546 | 01:57:13 15/02/2026 |
| 161 |  Azbit |
AXS/USDT | $1.50 | $188,576 | 01:54:10 15/02/2026 |
| 162 |  PointPay |
AXS/USDT | $1.50 | $182,913 | 01:57:11 15/02/2026 |
| 163 |  Dex-Trade |
AXS/USDT | $1.50 | $182,149 | 01:57:11 15/02/2026 |
| 164 |  GroveX |
AXS/USDT | $1.49 | $170,162 | 01:54:08 15/02/2026 |
| 165 | BtcTurk | Kripto |
AXS/USDT | $1.50 | $161,190 | 01:54:23 15/02/2026 |
| 166 | BVOX |
AXS/USDT | $1.50 | $159,121 | 01:54:08 15/02/2026 |
| 167 |  Aster |
AXS/USDT | $1.49 | $155,026 | 01:54:15 15/02/2026 |
| 168 |  BiFinance |
AXS/USDT | $1.50 | $152,489 | 01:57:12 15/02/2026 |
| 169 |  FMFW.io |
AXS/USD | $1.50 | $147,670 | 02:00:11 15/02/2026 |
| 170 |  HitBTC |
AXS/USDT | $1.50 | $147,651 | 02:00:07 15/02/2026 |
| 171 |  Mandala Exchange |
AXS/USDT | $1.50 | $147,629 | 01:57:10 15/02/2026 |
| 172 | BYDFi |
AXS/USDT | $1.49 | $140,743 | 02:00:16 15/02/2026 |
| 173 |  ZKE |
AXS/USDT | $1.50 | $126,171 | 02:00:09 15/02/2026 |
| 174 | Katana |
AXS/RON | $1.49 | $126,074 | 01:59:22 15/02/2026 |
| 175 |  Bitso |
AXS/USD | $1.48 | $99,043.84 | 01:59:53 15/02/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.49 | $96,324.90 | 01:54:11 15/02/2026 |
| 177 |  Bitbank |
AXS/JPY | $1.49 | $94,830.66 | 01:57:09 15/02/2026 |
| 178 |  ONUS Pro |
AXS/VNDC | $1.49 | $89,683.44 | 01:57:15 15/02/2026 |
| 179 |  Cryptomus |
AXS/USDT | $1.50 | $84,173.14 | 01:54:11 15/02/2026 |
| 180 |  Niza.io |
AXS/USD | $1.50 | $82,756.31 | 02:00:07 15/02/2026 |
| 181 |  Qmall Exchange |
AXS/USDT | $1.50 | $78,312.72 | 02:00:11 15/02/2026 |
| 182 | Kraken |
AXS/EUR | $1.50 | $75,481.21 | 01:59:54 15/02/2026 |
| 183 |  CoinEx |
AXS/USDT | $1.49 | $74,730.98 | 01:59:53 15/02/2026 |
| 184 | EXMO |
AXS/USDC | $1.50 | $72,675.97 | 01:54:08 15/02/2026 |
| 185 |  Nivex |
AXS/USDT | $1.50 | $72,599.82 | 02:00:10 15/02/2026 |
| 186 | EXMO.ME |
AXS/USDC | $1.51 | $72,483.42 | 02:00:07 15/02/2026 |
| 187 |  Bit2Me |
AXS/EUR | $1.50 | $72,150.79 | 01:57:10 15/02/2026 |
| 188 | MEXC |
AXS/USDC | $1.50 | $56,873.78 | 01:54:11 15/02/2026 |
| 189 | Cofinex |
AXS/USDT | $1.50 | $55,638.09 | 02:00:09 15/02/2026 |
| 190 | Mandala Exchange |
AXS/BTC | $1.50 | $53,308.90 | 01:57:10 15/02/2026 |
| 191 | FMFW.io |
AXS/BTC | $1.50 | $53,305.43 | 02:00:11 15/02/2026 |
| 192 | HitBTC |
AXS/BTC | $1.50 | $53,298.46 | 02:00:07 15/02/2026 |
| 193 |  BigONE |
AXS/USDT | $1.48 | $53,080.48 | 01:42:11 15/02/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.49 | $51,953.61 | 02:03:16 15/02/2026 |
| 195 |  BitDelta |
AXS/USDT | $1.49 | $50,495.92 | 01:54:10 15/02/2026 |
| 196 | TGEX |
AXS/USDT | $1.50 | $48,853.04 | 02:00:07 15/02/2026 |
| 197 |  ADEN |
AXS/USDT | $1.49 | $48,741.32 | 02:00:42 15/02/2026 |
| 198 |  CEX.IO |
AXS/USDT | $1.50 | $48,015.22 | 01:57:15 15/02/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.47 | $45,002.61 | 02:00:15 15/02/2026 |
| 200 | MGBX |
AXS/USDT | $1.50 | $40,948.95 | 02:00:08 15/02/2026 |
| 201 | AscendEX |
AXS/USDT | $1.49 | $40,270.56 | 01:54:08 15/02/2026 |
| 202 |  Tebbit |
AXS/USDT | $1.49 | $36,353.49 | 02:00:16 15/02/2026 |
| 203 |  SunX |
AXS/USDT | $1.49 | $35,519.86 | 02:00:17 15/02/2026 |
| 204 |  ICRYPEX |
AXS/USDT | $1.48 | $33,245.12 | 02:00:11 15/02/2026 |
| 205 |  LATOKEN |
AXS/USDT | $1.49 | $31,023.46 | 01:54:10 15/02/2026 |
| 206 |  Koinpark |
AXS/USDT | $1.50 | $25,206.74 | 01:57:12 15/02/2026 |
| 207 | LeveX |
AXS/USDT | $1.50 | $23,498.78 | 02:00:07 15/02/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $1.50 | $19,827.20 | 01:57:11 15/02/2026 |
| 209 | Niza.io |
AXS/EUR | $1.50 | $18,652.12 | 02:00:07 15/02/2026 |
| 210 |  Flipster |
AXS/USDT | $1.49 | $17,100.11 | 02:00:20 15/02/2026 |
| 211 | CEX.IO |
AXS/USD | $1.50 | $15,658.88 | 01:57:15 15/02/2026 |
| 212 |  Bitkub |
AXS/THB | $1.15 | $15,218.19 | 01:57:09 15/02/2026 |
| 213 | ONUS Pro |
AXS/VNDC | $1.50 | $15,089.14 | 01:57:16 15/02/2026 |
| 214 |  Binance TH |
AXS/USDT | $1.50 | $14,709.07 | 01:57:10 15/02/2026 |
| 215 |  Coinone |
AXS/KRW | $1.52 | $14,553.81 | 01:58:23 15/02/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/USD | $1.48 | $12,853.64 | 01:59:53 15/02/2026 |
| 217 | Crypto.com Exchange |
AXS/USDT | $1.47 | $12,681.34 | 01:54:11 15/02/2026 |
| 218 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.48 | $12,064.16 | 01:54:15 15/02/2026 |
| 219 |  Tothemoon |
AXS/USDT | $1.50 | $11,223.91 | 01:57:16 15/02/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.48 | $10,428.58 | 01:56:10 15/02/2026 |
| 221 |  XBO.com |
AXS/USDT | $1.50 | $9,909.80 | 01:54:08 15/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $9,290.58 | 00:14:45 15/02/2026 |
| 223 |  Paradex |
AXS/USD | $1.50 | $8,869.18 | 02:00:15 15/02/2026 |
| 224 | PointPay |
AXS/USDC | $1.50 | $8,534.91 | 01:57:11 15/02/2026 |
| 225 |  CoinDCX |
AXS/INR | $1.55 | $8,409.43 | 01:57:16 15/02/2026 |
| 226 |  Korbit |
AXS/KRW | $1.50 | $8,292.91 | 01:57:12 15/02/2026 |
| 227 |  TRIV |
AXS/IDR | $1.50 | $7,792.97 | 02:00:11 15/02/2026 |
| 228 | TRIV |
AXS/USDT | $1.50 | $7,792.74 | 02:00:11 15/02/2026 |
| 229 | Katana |
USDC/AXS | $1.00 | $7,713.31 | 01:59:55 15/02/2026 |
| 230 | OKX |
AXS/USD | $1.48 | $6,742.10 | 01:56:54 15/02/2026 |
| 231 |  Coins.ph |
AXS/PHP | $1.15 | $6,659.20 | 02:00:07 15/02/2026 |
| 232 |  Bitfinex |
AXS/USDT | $1.46 | $6,398.15 | 01:57:15 15/02/2026 |
| 233 |  Ndax |
AXS/CAD | $1.51 | $6,008.73 | 02:00:07 15/02/2026 |
| 234 |  BlueBit |
AXS/USDT | $1.50 | $5,544.51 | 02:00:13 15/02/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.51 | $5,134.91 | 01:57:11 15/02/2026 |
| 236 |  Indodax |
AXS/IDR | $1.47 | $4,928.52 | 02:02:55 15/02/2026 |
| 237 |  Kanga Exchange |
AXS/USDC | $1.50 | $4,157.55 | 02:00:08 15/02/2026 |
| 238 |  CoinUp.io |
AXS/USDT | $1.50 | $3,975.07 | 01:57:11 15/02/2026 |
| 239 |  Bitlo |
AXS/TRY | $1.48 | $3,949.79 | 01:57:10 15/02/2026 |
| 240 |  ZebPay |
AXS/INR | $1.59 | $3,921.99 | 01:57:08 15/02/2026 |
| 241 | Bitazza |
AXS/THB | $1.51 | $3,893.17 | 02:00:08 15/02/2026 |
| 242 | Tokocrypto |
AXS/USDC | $1.50 | $3,651.50 | 01:57:11 15/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.49 | $3,261.58 | 01:52:06 15/02/2026 |
| 244 |  Dzengi.com |
AXS/USD | $1.47 | $3,236.50 | 02:00:13 15/02/2026 |
| 245 |  Remitano |
AXS/USDT | $1.49 | $2,503.27 | 02:00:07 15/02/2026 |
| 246 | OKX |
AXS/EUR | $1.50 | $2,322.62 | 01:56:54 15/02/2026 |
| 247 |  SushiSwap (Ethereum) |
AXS/WETH | $1.49 | $2,102.02 | 01:14:59 15/02/2026 |
| 248 |  CoinJar |
AXS/AUD | $1.49 | $1,902.87 | 01:41:01 15/02/2026 |
| 249 |  BitMEX |
AXS/USD | $1.50 | $1,886.82 | 01:57:15 15/02/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.52 | $1,831.07 | 01:57:16 15/02/2026 |
| 251 | CoinJar |
AXS/USD | $1.49 | $1,784.66 | 01:41:01 15/02/2026 |
| 252 | Kanga Exchange |
AXS/USDT | $1.50 | $1,640.43 | 02:00:08 15/02/2026 |
| 253 |  Bitcoiva |
AXS/INR | $1.57 | $1,404.54 | 02:00:10 15/02/2026 |
| 254 | Crypto.com Exchange |
AXS/USD | $1.49 | $1,050.82 | 01:54:16 15/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.49 | $948.73 | 00:41:23 15/02/2026 |
| 256 | Bitstamp by Robinhood |
AXS/EUR | $1.54 | $940.21 | 01:59:23 15/02/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $1.48 | $828.90 | 01:54:14 15/02/2026 |
| 258 |  Young Platform |
AXS/EUR | $1.50 | $820.49 | 02:00:09 15/02/2026 |
| 259 | CoinDCX |
AXS/USDT | $1.50 | $678.04 | 01:57:16 15/02/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $1.48 | $481.53 | 01:54:14 15/02/2026 |
| 261 |  Biswap v2 |
AXS/WBNB | $1.48 | $412.58 | 01:54:14 15/02/2026 |
| 262 |  Binance.US |
AXS/USDT | $1.48 | $360.33 | 01:59:53 15/02/2026 |
| 263 |  BabySwap |
USDT/AXS | $1.0000 | $337.97 | 01:54:15 15/02/2026 |
| 264 |  NexDAX |
AXS/USDT | $1.49 | $280.52 | 02:00:13 15/02/2026 |
| 265 | CoinJar |
AXS/USDC | $1.49 | $161.51 | 01:41:01 15/02/2026 |
| 266 | Katana v3 |
AXS/RON | $1.48 | $157.99 | 23:51:40 14/02/2026 |
| 267 |  Orderly |
AXS/USDC | $1.48 | $134.07 | 02:00:15 15/02/2026 |
| 268 | Upbit |
AXS/BTC | $1.48 | $110.33 | 01:56:24 15/02/2026 |
| 269 | Katana |
AXS/SLP | $1.46 | $84.81 | 01:57:28 15/02/2026 |
| 270 |  NovaDAX |
AXS/BRL | $1.55 | $65.58 | 02:00:07 15/02/2026 |
| 271 | Bitcoiva |
AXS/USDT | $1.50 | $38.61 | 02:00:10 15/02/2026 |
| 272 |  WazirX |
AXS/INR | $1.55 | $32.62 | 02:00:13 15/02/2026 |
| 273 | CEX.IO |
AXS/EUR | $1.50 | $17.00 | 01:57:15 15/02/2026 |
| 274 |  Bancor Network |
AXS/BNT | $1.70 | $14.48 | 01:57:11 15/02/2026 |
| 275 |  WOO X |
AXS/USDT | $1.50 | $9.06 | 01:54:07 15/02/2026 |
| 276 |  zondacrypto |
AXS/USDC | $1.75 | $7.86 | 02:00:17 15/02/2026 |
| 277 |  ChangeNOW |
AXS/BTC | $1.49 | $4.81 | 01:57:11 15/02/2026 |
| 278 | WazirX |
AXS/USDT | $1.48 | $4.64 | 02:00:13 15/02/2026 |
| 279 |  Poloniex |
AXS/USDT | $1.42 | $3.47 | 01:59:23 15/02/2026 |
| 280 | WOO X |
AXS/USDT | $1.49 | $2.95 | 01:54:15 15/02/2026 |
| 281 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.48 | $1.96 | 19:28:42 14/02/2026 |
| 282 | HitBTC |
AXS/USDC | $1.50 | $0 | 01:57:12 15/02/2026 |
| 283 | BitMEX |
AXS/USDT | $1.32 | $0 | 01:57:08 15/02/2026 |
| 284 | ZebPay |
AXS/USDT | $1.54 | $0 | 01:57:08 15/02/2026 |
| 285 | CoinJar |
AXS/EUR | $8.04 | $0 | 01:41:01 15/02/2026 |
| 286 | CoinJar |
AXS/GBP | $1.48 | $0 | 01:41:01 15/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.50 | $0 | 01:57:11 15/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.50 | $0 | 02:00:14 15/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.50 | $0 | 01:48:12 15/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.62 | $0 | 02:00:11 15/02/2026 |
| 291 |  Giottus |
AXS/INR | $1.82 | $0 | 01:54:10 15/02/2026 |
| 292 | Giottus |
AXS/USDT | $1.50 | $0 | 01:54:10 15/02/2026 |
| 293 |  SquadSwap v2 |
AXS/WBNB | $1.48 | $0 | 19:43:28 14/02/2026 |
| 294 | ADEN |
AXS/USDC | $1.48 | $0 | 02:03:41 15/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 15/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,331,839 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.