Axie Infinity AXS
Xếp hạng #147
06:23:00 12/09/2026
Giá Axie Infinity (AXS)
$0.9114 2.14%
0.00001182 BTC
23,419 VND
Thấp: $0.8902
Cao: $0.9344
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9067 | $100,156,080 | 06:00:15 12/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8998 | $30,830,458 | 05:57:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9068 | $24,956,837 | 06:00:15 12/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9087 | $8,026,165 | 06:03:15 12/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9060 | $5,687,310 | 05:54:16 12/09/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9067 | $4,960,824 | 06:00:15 12/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9077 | $4,869,599 | 06:00:15 12/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9067 | $4,842,855 | 05:57:15 12/09/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9088 | $4,359,146 | 05:48:15 12/09/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.9067 | $3,653,529 | 05:57:07 12/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9067 | $3,391,149 | 06:00:17 12/09/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9067 | $3,391,149 | 06:00:16 12/09/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9071 | $3,378,762 | 06:00:15 12/09/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.9068 | $3,137,579 | 06:00:15 12/09/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9068 | $3,004,467 | 05:57:15 12/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9067 | $2,516,976 | 05:57:20 12/09/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9069 | $2,483,691 | 05:57:22 12/09/2026 |
| 18 |  BloFin |
AXS/USDT | $0.9068 | $2,191,228 | 05:57:11 12/09/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9081 | $2,119,401 | 06:00:09 12/09/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9065 | $1,830,938 | 06:00:17 12/09/2026 |
| 21 |  LBank |
AXS/USDT | $0.9078 | $1,721,118 | 05:57:12 12/09/2026 |
| 22 |  Websea |
AXS/USDT | $0.9067 | $1,413,076 | 05:57:17 12/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9078 | $1,270,566 | 05:57:12 12/09/2026 |
| 24 |  Bybit |
AXS/USDT | $0.9066 | $988,105 | 05:54:16 12/09/2026 |
| 25 |  Toobit |
AXS/USDT | $0.9073 | $869,398 | 05:57:17 12/09/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,649 | 06:00:15 12/09/2026 |
| 27 |  Grvt |
AXS/USDT | $0.9068 | $788,906 | 01:06:23 12/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9078 | $760,945 | 05:56:42 12/09/2026 |
| 29 |  SunX |
AXS/USDT | $0.9649 | $757,653 | 06:03:16 12/09/2026 |
| 30 |  Upbit |
AXS/KRW | $0.9221 | $729,081 | 05:56:53 12/09/2026 |
| 31 |  Bitbaby |
AXS/USDT | $0.9069 | $720,305 | 06:00:19 12/09/2026 |
| 32 |  YEX |
AXS/USDT | $0.9077 | $717,221 | 06:00:10 12/09/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9078 | $643,373 | 06:00:16 12/09/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9068 | $642,560 | 05:57:42 12/09/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9077 | $595,881 | 05:57:09 12/09/2026 |
| 36 |  OneBullEx |
AXS/USDT | $0.9066 | $591,197 | 06:00:16 12/09/2026 |
| 37 |  HTX |
AXS/USDT | $0.9084 | $576,970 | 05:59:55 12/09/2026 |
| 38 |  CRMClick |
AXS/USDT | $0.9084 | $576,775 | 06:00:10 12/09/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.9070 | $533,445 | 05:57:21 12/09/2026 |
| 40 |  Picol |
AXS/USDT | $0.9088 | $525,437 | 06:00:11 12/09/2026 |
| 41 |  Phemex |
AXS/USDT | $0.9078 | $492,701 | 05:57:11 12/09/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.9068 | $480,568 | 05:57:19 12/09/2026 |
| 43 |  BVOX |
AXS/USDT | $0.9069 | $415,094 | 05:57:15 12/09/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.9077 | $411,895 | 06:00:17 12/09/2026 |
| 45 |  Bitget |
AXS/USDT | $0.9057 | $410,337 | 05:54:16 12/09/2026 |
| 46 |  MEXC |
AXS/USDT | $0.9068 | $395,861 | 05:57:16 12/09/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9068 | $380,525 | 05:57:12 12/09/2026 |
| 48 |  4E |
AXS/USDT | $0.9077 | $376,752 | 06:00:09 12/09/2026 |
| 49 |  UZX |
AXS/USDT | $0.9087 | $376,417 | 05:57:08 12/09/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9089 | $370,527 | 05:45:07 12/09/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9068 | $350,078 | 06:00:16 12/09/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.9077 | $343,599 | 05:57:10 12/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9067 | $321,115 | 06:00:19 12/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9077 | $320,649 | 05:57:10 12/09/2026 |
| 55 | Biconomy.com |
AXS/USDT | $0.9083 | $318,308 | 05:57:12 12/09/2026 |
| 56 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 57 | Websea |
AXS/USDT | $0.9057 | $288,144 | 05:51:10 12/09/2026 |
| 58 |  Paribu |
AXS/TRY | $0.9097 | $285,035 | 06:02:23 12/09/2026 |
| 59 | WhiteBIT |
AXS/USDT | $0.9076 | $278,408 | 05:48:12 12/09/2026 |
| 60 |  BitDelta |
AXS/USDT | $0.9087 | $274,495 | 05:57:07 12/09/2026 |
| 61 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.9067 | $234,115 | 05:57:17 12/09/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.9070 | $228,163 | 05:57:17 12/09/2026 |
| 64 |  BigONE |
AXS/USDT | $0.9074 | $227,205 | 05:54:07 12/09/2026 |
| 65 | YUBIT |
AXS/USDT | $0.9067 | $225,139 | 05:57:16 12/09/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9087 | $219,304 | 06:00:10 12/09/2026 |
| 67 |  CoinChief |
AXS/USDT | $0.9077 | $218,711 | 05:57:11 12/09/2026 |
| 68 | KTX |
AXS/USDT | $0.9087 | $213,661 | 06:00:09 12/09/2026 |
| 69 | XT.COM |
AXS/USDT | $0.9077 | $213,064 | 05:57:09 12/09/2026 |
| 70 | FameEX |
AXS/USDT | $0.9077 | $207,088 | 05:57:10 12/09/2026 |
| 71 | WhiteBIT |
AXS/TRY | $0.9124 | $205,521 | 05:48:12 12/09/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.9073 | $196,722 | 06:00:09 12/09/2026 |
| 73 |  OKX |
AXS/USDT | $0.9083 | $195,018 | 05:56:24 12/09/2026 |
| 74 |  Gems Trade |
AXS/USDT | $0.9073 | $194,815 | 06:00:10 12/09/2026 |
| 75 | WhiteBIT |
AXS/USDC | $0.9070 | $194,321 | 05:48:12 12/09/2026 |
| 76 |  ASTX |
AXS/USDT | $0.9066 | $193,231 | 06:00:15 12/09/2026 |
| 77 | OrangeX |
AXS/USDT | $0.9077 | $183,499 | 05:57:07 12/09/2026 |
| 78 | EasiCoin |
AXS/USDT | $0.9077 | $169,426 | 06:00:09 12/09/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9087 | $164,033 | 05:57:07 12/09/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $0.9091 | $163,806 | 06:00:15 12/09/2026 |
| 81 |  BTSE |
AXS/USDT | $0.9062 | $163,598 | 05:57:15 12/09/2026 |
| 82 |  Extended |
AXS/USD | $0.8969 | $160,461 | 06:03:16 12/09/2026 |
| 83 |  CoinEx |
AXS/USDT | $0.9063 | $159,914 | 05:57:15 12/09/2026 |
| 84 |  BITmarkets |
AXS/USDT | $0.9086 | $142,501 | 06:00:15 12/09/2026 |
| 85 | Toobit |
AXS/USDT | $0.9078 | $140,479 | 05:57:13 12/09/2026 |
| 86 |  BiFinance |
AXS/USDT | $0.9078 | $139,752 | 05:57:11 12/09/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9077 | $137,035 | 05:57:09 12/09/2026 |
| 88 | Pionex |
AXS/USDT | $0.9078 | $128,026 | 05:57:17 12/09/2026 |
| 89 |  TxFlow |
AXS/USDC | $0.9068 | $116,114 | 05:57:41 12/09/2026 |
| 90 | BlockFin |
AXS/USDT | $0.9070 | $111,418 | 06:00:22 12/09/2026 |
| 91 | Bybit |
AXS/USDT | $0.9082 | $107,067 | 05:54:08 12/09/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9077 | $101,219 | 06:00:11 12/09/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9229 | $93,168.57 | 05:59:53 12/09/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.9078 | $92,869.61 | 06:00:09 12/09/2026 |
| 95 | Bitget |
AXS/USDT | $0.9078 | $90,271.73 | 05:55:42 12/09/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9067 | $88,980.26 | 06:00:09 12/09/2026 |
| 97 |  SuperEx |
AXS/USDT | $0.9117 | $83,573.52 | 06:00:13 12/09/2026 |
| 98 |  Hyperliquid |
AXS/USDC | $0.9069 | $82,589.53 | 05:57:26 12/09/2026 |
| 99 | Bitunix |
AXS/USDT | $0.9078 | $78,983.77 | 05:57:11 12/09/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.9090 | $78,789.10 | 05:56:30 12/09/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9077 | $76,154.62 | 06:00:16 12/09/2026 |
| 102 | BiKing |
AXS/USDT | $0.9077 | $76,080.51 | 06:00:08 12/09/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $0.9078 | $75,074.13 | 06:00:10 12/09/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.9078 | $75,074.13 | 06:00:08 12/09/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9077 | $75,045.20 | 05:57:07 12/09/2026 |
| 106 | ASTX |
AXS/USDT | $0.9087 | $70,621.68 | 06:00:09 12/09/2026 |
| 107 |  Binibit |
AXS/USDT | $0.9085 | $69,132.43 | 06:00:09 12/09/2026 |
| 108 |  Gate |
AXS/USDT | $0.9070 | $67,434.34 | 05:57:20 12/09/2026 |
| 109 |  GroveX |
AXS/USDT | $0.9077 | $66,884.89 | 05:54:11 12/09/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.9097 | $58,123.04 | 05:58:55 12/09/2026 |
| 111 |  LATOKEN |
AXS/USDT | $0.9087 | $56,599.10 | 05:57:07 12/09/2026 |
| 112 |  Kraken |
AXS/USD | $0.9080 | $56,395.58 | 05:59:25 12/09/2026 |
| 113 | MEXC |
AXS/USDT | $0.9082 | $56,292.80 | 05:57:08 12/09/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.42 | 06:00:08 12/09/2026 |
| 115 | MEXC |
AXS/USDC | $0.9085 | $53,539.31 | 05:57:08 12/09/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9111 | $53,422.11 | 05:57:10 12/09/2026 |
| 117 |  KuCoin |
AXS/USDT | $0.9058 | $52,190.75 | 05:57:19 12/09/2026 |
| 118 | Cofinex |
AXS/USDT | $0.9087 | $50,796.77 | 06:00:07 12/09/2026 |
| 119 | BingX |
AXS/USDT | $0.9088 | $50,490.86 | 05:48:13 12/09/2026 |
| 120 |  XXKK |
AXS/USDT | $0.9082 | $46,129.71 | 05:57:07 12/09/2026 |
| 121 |  LeveX |
AXS/USDT | $0.9061 | $45,107.91 | 06:00:16 12/09/2026 |
| 122 | Binance |
AXS/TRY | $0.9107 | $43,809.43 | 05:56:42 12/09/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9067 | $43,375.91 | 05:54:12 12/09/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.9087 | $41,823.43 | 05:57:10 12/09/2026 |
| 125 | Bitrue |
AXS/USDT | $0.9081 | $41,400.51 | 05:57:09 12/09/2026 |
| 126 |  Blynex |
AXS/USDT | $0.9077 | $39,004.30 | 06:00:10 12/09/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.9078 | $35,050.75 | 05:57:12 12/09/2026 |
| 128 | KuCoin |
AXS/USDT | $0.9077 | $34,902.78 | 05:59:23 12/09/2026 |
| 129 | WHXEX |
AXS/USDT | $0.9088 | $34,393.50 | 06:00:11 12/09/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9087 | $33,088.24 | 05:57:09 12/09/2026 |
| 131 |  NexDAX |
AXS/USDT | $0.9147 | $32,486.16 | 06:00:12 12/09/2026 |
| 132 | Zoomex |
AXS/USDT | $0.9084 | $32,116.60 | 05:57:11 12/09/2026 |
| 133 |  Katana |
AXS/WETH | $0.9072 | $31,217.11 | 05:50:33 12/09/2026 |
| 134 |  PointPay |
AXS/USDT | $0.9084 | $26,657.05 | 05:57:09 12/09/2026 |
| 135 | Binance |
AXS/USDC | $0.9078 | $25,144.05 | 05:56:42 12/09/2026 |
| 136 | Gate |
AXS/USDT | $0.9086 | $23,600.75 | 05:59:24 12/09/2026 |
| 137 | B2Z Exchange |
AXS/USD | $0.9077 | $23,193.62 | 06:00:09 12/09/2026 |
| 138 | BITmarkets |
AXS/USD | $0.9077 | $23,193.57 | 06:00:08 12/09/2026 |
| 139 |  Binance TR |
AXS/TRY | $0.9107 | $22,897.18 | 05:57:11 12/09/2026 |
| 140 | BloFin |
AXS/USDT | $0.9067 | $21,856.08 | 05:57:16 12/09/2026 |
| 141 |  WEEX |
AXS/USDT | $0.9078 | $20,781.66 | 05:57:12 12/09/2026 |
| 142 |  ZKE |
AXS/USDT | $0.9087 | $20,633.53 | 06:00:12 12/09/2026 |
| 143 |  Bitcoiva |
AXS/INR | $0.9450 | $20,076.19 | 06:00:08 12/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9077 | $18,892.54 | 05:59:53 12/09/2026 |
| 145 | OKX |
AXS/USDC | $0.9204 | $18,019.87 | 05:56:24 12/09/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9049 | $15,106.27 | 05:51:05 12/09/2026 |
| 147 |  Niza.io |
AXS/USD | $0.9080 | $14,159.37 | 06:00:10 12/09/2026 |
| 148 | LeveX |
AXS/USDT | $0.9077 | $11,544.23 | 06:00:09 12/09/2026 |
| 149 |  Variational |
AXS/USDC | $0.9078 | $10,744.44 | 06:03:16 12/09/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.9077 | $10,723.55 | 06:00:09 12/09/2026 |
| 151 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,334.94 | 06:03:16 12/09/2026 |
| 152 |  Aster |
AXS/USDT | $0.9122 | $9,781.14 | 05:54:15 12/09/2026 |
| 153 |  ICRYPEX |
AXS/USDT | $0.9207 | $8,816.09 | 06:00:10 12/09/2026 |
| 154 |  CoinDCX |
AXS/INR | $0.9600 | $8,258.93 | 06:00:09 12/09/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.9077 | $7,499.22 | 06:00:08 12/09/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.9197 | $7,013.28 | 05:58:55 12/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9085 | $6,925.73 | 06:00:15 12/09/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9078 | $6,866.06 | 05:57:13 12/09/2026 |
| 159 | BYDFi |
AXS/USDT | $0.9056 | $6,844.61 | 06:00:15 12/09/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.07 | $6,155.38 | 06:00:09 12/09/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 162 |  PrimeXBT |
AXS/USDT | $0.9078 | $4,099.46 | 06:03:16 12/09/2026 |
| 163 | Katana |
AXS/WRON | $0.9089 | $4,080.54 | 05:41:41 12/09/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.9077 | $3,978.75 | 05:57:07 12/09/2026 |
| 165 |  XBO.com |
AXS/USDT | $0.9099 | $3,712.72 | 05:57:08 12/09/2026 |
| 166 | CoinEx |
AXS/USDC | $0.9113 | $3,461.97 | 05:59:24 12/09/2026 |
| 167 | Kanga Exchange |
AXS/USDC | $0.9068 | $3,380.66 | 05:57:07 12/09/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.9087 | $2,270.99 | 06:00:09 12/09/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.9066 | $1,678.02 | 06:00:08 12/09/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.9066 | $1,677.94 | 06:00:09 12/09/2026 |
| 171 | BTSE |
AXS/USDT | $0.9068 | $1,672.69 | 05:57:11 12/09/2026 |
| 172 | Katana |
USDC/AXS | $0.9960 | $1,649.30 | 05:28:39 12/09/2026 |
| 173 |  Bitstamp by Robinhood |
AXS/EUR | $0.9016 | $1,634.55 | 05:59:53 12/09/2026 |
| 174 | Bitstamp by Robinhood |
AXS/USD | $0.9249 | $1,554.60 | 05:59:23 12/09/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $0.9160 | $1,545.23 | 05:57:08 12/09/2026 |
| 176 |  Bitlo |
AXS/TRY | $0.9066 | $1,521.06 | 06:00:08 12/09/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.9081 | $1,470.61 | 06:03:17 12/09/2026 |
| 178 | CoinDCX |
AXS/USDT | $0.9077 | $1,287.76 | 06:00:09 12/09/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.9116 | $1,178.02 | 05:57:07 12/09/2026 |
| 180 |  Remitano |
AXS/USDT | $0.9109 | $1,136.50 | 06:00:10 12/09/2026 |
| 181 |  Bit2Me |
AXS/EUR | $0.9177 | $1,061.81 | 06:00:08 12/09/2026 |
| 182 |  CoinJar |
AXS/USDC | $0.9258 | $1,034.01 | 06:00:25 12/09/2026 |
| 183 | CoinJar |
AXS/AUD | $0.9457 | $1,021.04 | 06:00:25 12/09/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9077 | $965.76 | 05:57:11 12/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9125 | $757.49 | 05:35:57 12/09/2026 |
| 186 |  Coinone |
AXS/KRW | $0.9296 | $729.53 | 05:57:07 12/09/2026 |
| 187 |  Lighter |
AXS/USDC | $0.9147 | $659.68 | 06:00:15 12/09/2026 |
| 188 |  ZebPay |
AXS/INR | $0.9534 | $607.48 | 06:00:10 12/09/2026 |
| 189 |  Bitkub |
AXS/THB | $0.9277 | $566.90 | 05:57:12 12/09/2026 |
| 190 |  Binance TH |
AXS/USDT | $0.9077 | $554.05 | 05:57:07 12/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9119 | $546.80 | 05:30:25 12/09/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $0.9077 | $540.08 | 05:57:09 12/09/2026 |
| 193 | Bitazza |
AXS/THB | $0.9139 | $527.37 | 06:00:10 12/09/2026 |
| 194 |  Revolut X |
AXS/USD | $0.9080 | $424.06 | 06:00:10 12/09/2026 |
| 195 |  WazirX |
AXS/INR | $1.08 | $409.55 | 06:03:09 12/09/2026 |
| 196 |  TRIV |
AXS/IDR | $0.9111 | $401.84 | 06:00:12 12/09/2026 |
| 197 | TRIV |
AXS/USDT | $0.9087 | $400.77 | 06:00:12 12/09/2026 |
| 198 |  Bitfinex |
AXS/USDT | $0.9194 | $365.82 | 05:57:16 12/09/2026 |
| 199 | WazirX |
AXS/USDT | $0.9058 | $305.37 | 06:03:09 12/09/2026 |
| 200 | Niza.io |
AXS/EUR | $0.9178 | $268.14 | 06:00:10 12/09/2026 |
| 201 | Katana v3 |
AXS/SLP | $0.9113 | $221.83 | 03:41:09 12/09/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9008 | $203.67 | 04:46:23 12/09/2026 |
| 203 |  Orderly |
AXS/USDC | $0.9118 | $199.32 | 06:03:17 12/09/2026 |
| 204 |  MemeMax |
AXS/USDC | $0.9078 | $199.32 | 06:03:16 12/09/2026 |
| 205 | BITmarkets |
AXS/USDC | $0.9065 | $101.13 | 06:00:08 12/09/2026 |
| 206 | B2Z Exchange |
AXS/USDC | $0.9065 | $101.12 | 06:00:09 12/09/2026 |
| 207 |  Ndax |
AXS/CAD | $0.9091 | $100.86 | 06:00:07 12/09/2026 |
| 208 |  Indodax |
AXS/IDR | $0.9159 | $91.51 | 06:02:54 12/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9041 | $77.52 | 04:46:23 12/09/2026 |
| 210 | Upbit |
AXS/BTC | $0.9088 | $75.06 | 05:56:53 12/09/2026 |
| 211 |  Foxbit |
AXS/BRL | $0.9210 | $39.21 | 06:00:10 12/09/2026 |
| 212 |  Binance.US |
AXS/USDT | $0.8956 | $33.18 | 19:46:53 11/09/2026 |
| 213 |  BabySwap |
USDT/AXS | $0.9980 | $32.06 | 05:32:40 12/09/2026 |
| 214 |  CEX.IO |
AXS/USDT | $0.9081 | $30.73 | 06:00:09 12/09/2026 |
| 215 |  ApeSwap (BSC) |
AXS/WBNB | $0.9129 | $29.72 | 05:30:10 12/09/2026 |
| 216 |  Korbit |
AXS/KRW | $0.8968 | $28.04 | 05:54:09 12/09/2026 |
| 217 | CEX.IO |
AXS/USD | $0.9095 | $21.57 | 06:00:09 12/09/2026 |
| 218 | Crypto.com Exchange |
AXS/USDT | $0.9178 | $15.21 | 05:57:08 12/09/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.9130 | $14.93 | 05:30:25 12/09/2026 |
| 220 | CEX.IO |
AXS/EUR | $0.9108 | $14.88 | 06:00:09 12/09/2026 |
| 221 | BITmarkets |
AXS/IDR | $0.9057 | $13.70 | 06:00:08 12/09/2026 |
| 222 |  Bancor Network |
AXS/BNT | $0.8850 | $7.80 | 05:57:08 12/09/2026 |
| 223 | Katana |
AXS/SLP | $0.9087 | $5.31 | 05:58:15 12/09/2026 |
| 224 |  Alita Finance |
AXS/WBNB | $0.9165 | $3.70 | 03:27:23 12/09/2026 |
| 225 |  Giottus |
AXS/INR | $0.9889 | $0.9947 | 05:48:12 12/09/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9123 | $0.5932 | 11:39:00 11/09/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $0.9121 | $0.3700 | 03:42:19 12/09/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.9097 | $0 | 05:59:23 12/09/2026 |
| 229 | HitBTC |
AXS/BTC | $0.9489 | $0 | 05:57:07 12/09/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9268 | $0 | 05:57:07 12/09/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.8963 | $0 | 06:00:08 12/09/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9087 | $0 | 06:00:10 12/09/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $0.9486 | $0 | 06:00:10 12/09/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 06:00:25 12/09/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 06:00:25 12/09/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.9078 | $0 | 05:57:09 12/09/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.9060 | $0 | 06:00:12 12/09/2026 |
| 238 | FMFW.io |
AXS/BTC | $0.9490 | $0 | 06:00:08 12/09/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9267 | $0 | 06:00:08 12/09/2026 |
| 240 | Giottus |
AXS/USDT | $0.9078 | $0 | 05:48:12 12/09/2026 |
| 241 |  WOO X |
AXS/USDT | $0.9058 | $0 | 06:00:15 12/09/2026 |
| 242 | WOO X |
AXS/USDT | $0.9097 | $0 | 06:00:08 12/09/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.9084 | $0 | 06:00:10 12/09/2026 |
| 244 |  Dzengi |
AXS/USD | $0.8800 | $0 | 06:00:09 12/09/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9119 | $0 | 06:03:58 12/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9059 | $0 | 06:03:58 12/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9118 | $0 | 06:03:17 12/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 06:00:15 12/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,156,080 với tỷ giá $0.9067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.