Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,189,681,281,002 Khối lượng (24h): $72,843,114,481 Thị phần: BTC: 58.3%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 07:49:00 08/07/2026
Giá Axie Infinity (AXS)
$0.9932 -2.69%
0.00001562 BTC 26,250 VND
Thấp: $0.9807 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.16 $22,979,088 06:57:15 08/07/2026
2 KTX KTX AXS/USDT $0.9844 $18,245,076 07:00:15 08/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9854 $16,686,637 07:00:15 08/07/2026
4 AscendEX AscendEX AXS/USDT $0.9972 $9,471,158 21:33:16 07/07/2026
5 Binance Binance AXS/USDT $0.9834 $6,366,818 06:54:17 08/07/2026
6 idax exchange idax exchange AXS/USDT $0.9845 $5,479,434 07:00:18 08/07/2026
7 WHXEX WHXEX AXS/USDT $0.9844 $5,478,809 07:00:16 08/07/2026
8 OrangeX OrangeX AXS/USDT $0.9844 $5,386,821 06:51:15 08/07/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9855 $5,372,084 07:00:16 08/07/2026
10 OneEx OneEx AXS/USDT $0.9864 $4,845,131 07:00:16 08/07/2026
11 LBank LBank AXS/USDT $0.9843 $4,410,278 06:57:17 08/07/2026
12 Ju.com Ju.com AXS/USDT $0.9823 $4,103,959 06:57:16 08/07/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9833 $3,684,136 06:57:15 08/07/2026
14 FameEX FameEX AXS/USDT $0.9833 $3,675,860 06:57:20 08/07/2026
15 Zoomex Zoomex AXS/USDT $0.9855 $3,287,299 06:51:17 08/07/2026
16 Echobit Echobit AXS/USDT $0.9833 $2,703,144 06:57:16 08/07/2026
17 BVOX BVOX AXS/USDT $0.9823 $2,101,352 06:57:15 08/07/2026
18 Coinlocally Coinlocally AXS/USDT $0.9844 $2,032,498 06:51:17 08/07/2026
19 BiKing BiKing AXS/USDT $0.9836 $2,024,578 06:57:16 08/07/2026
20 WhiteBIT WhiteBIT AXS/USDT $0.9829 $2,007,002 06:57:15 08/07/2026
21 Toobit Toobit AXS/USDT $0.9843 $1,963,154 06:57:17 08/07/2026
22 Grvt Grvt AXS/USDT $0.9843 $1,840,847 06:00:16 08/07/2026
23 LBank LBank AXS/USDT $0.9846 $1,779,777 06:57:08 08/07/2026
24 BlockFin BlockFin AXS/USDT $0.9873 $1,775,920 06:57:10 08/07/2026
25 HTX HTX AXS/USDT $0.9907 $1,602,550 06:59:24 08/07/2026
26 Tapbit Tapbit AXS/USDT $0.9853 $1,598,246 06:57:15 08/07/2026
27 Websea Websea AXS/USDT $0.9833 $1,597,562 06:57:17 08/07/2026
28 CRMClick CRMClick AXS/USDT $0.9906 $1,596,517 06:54:07 08/07/2026
29 Bybit Bybit AXS/USDT $0.9846 $1,576,955 06:54:16 08/07/2026
30 B2Z Exchange B2Z Exchange AXS/USD $0.9854 $1,363,539 07:00:15 08/07/2026
31 BTSE BTSE AXS/USDT $0.9843 $1,360,113 06:54:15 08/07/2026
32 BITmarkets BITmarkets AXS/USDT $0.9853 $1,311,059 07:00:16 08/07/2026
33 Echobit Echobit AXS/USDT $0.9853 $1,265,318 06:57:09 08/07/2026
34 BitDelta BitDelta AXS/USDT $0.9863 $1,256,270 06:57:07 08/07/2026
35 AstralX AstralX AXS/USDT $0.9870 $1,207,769 07:00:08 08/07/2026
36 SunX SunX AXS/USDT $0.9114 $1,117,071 07:03:16 08/07/2026
37 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
38 BloFin BloFin AXS/USDT $0.9873 $1,064,437 06:57:07 08/07/2026
39 DigiFinex DigiFinex AXS/USDT $0.9855 $870,354 07:00:17 08/07/2026
40 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,476 07:00:15 08/07/2026
41 BiKing BiKing AXS/USDT $0.9853 $809,281 06:57:08 08/07/2026
42 Binance Binance AXS/USDT $0.9863 $809,275 06:56:42 08/07/2026
43 Hotcoin Hotcoin AXS/USDT $0.9824 $808,800 06:57:26 08/07/2026
44 YEX YEX AXS/USDT $0.9853 $789,099 07:00:08 08/07/2026
45 Upbit Upbit AXS/KRW $0.9729 $742,364 06:56:54 08/07/2026
46 XT.COM XT.COM AXS/USDT $0.9833 $735,184 06:57:40 08/07/2026
47 Bitcastle Bitcastle AXS/USDT $0.9864 $725,368 07:00:17 08/07/2026
48 BitMart BitMart AXS/USDT $0.9854 $686,809 06:57:07 08/07/2026
49 Phemex Phemex AXS/USDT $0.9883 $662,197 06:57:11 08/07/2026
50 Pionex Pionex AXS/USDT $0.9853 $652,795 06:57:08 08/07/2026
51 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
52 YUBIT YUBIT AXS/USDT $0.9833 $610,913 06:57:15 08/07/2026
53 Picol Picol AXS/USDT $0.9853 $575,032 07:00:08 08/07/2026
54 KCEX KCEX AXS/USDT $0.9843 $568,293 06:57:15 08/07/2026
55 EasiCoin EasiCoin AXS/USDT $0.9855 $538,630 07:00:16 08/07/2026
56 YUBIT YUBIT AXS/USDT $0.9853 $461,055 06:57:08 08/07/2026
57 Bitbaby Bitbaby AXS/USDT $0.9855 $453,820 07:00:16 08/07/2026
58 BTCC BTCC AXS/USDT $0.9863 $403,868 06:57:10 08/07/2026
59 4E 4E AXS/USDT $0.9863 $400,607 07:00:09 08/07/2026
60 UZX UZX AXS/USDT $0.9863 $382,297 06:57:09 08/07/2026
61 x.me Exchange x.me Exchange AXS/USDT $0.9843 $341,330 06:57:19 08/07/2026
62 Bitbase Bitbase AXS/USDT $0.9864 $331,439 06:39:16 08/07/2026
63 MEXC MEXC AXS/USDT $0.9843 $313,437 06:57:16 08/07/2026
64 Websea Websea AXS/USDT $0.9873 $307,449 06:57:08 08/07/2026
65 Hotcoin Hotcoin AXS/USDT $0.9855 $299,927 06:59:55 08/07/2026
66 Phemex Phemex AXS/USDT $0.9833 $288,230 06:57:17 08/07/2026
67 Cofinex Cofinex AXS/USDT $0.9825 $282,122 07:00:15 08/07/2026
68 Bitget Bitget AXS/USDT $0.9834 $281,918 06:54:16 08/07/2026
69 Paribu Paribu AXS/TRY $0.9842 $280,417 07:02:53 08/07/2026
70 BiFinance BiFinance AXS/USDT $0.9863 $280,167 06:57:09 08/07/2026
71 CoinChief CoinChief AXS/USDT $0.9843 $277,965 06:57:11 08/07/2026
72 Bitunix Bitunix AXS/USDT $0.9853 $277,079 06:45:16 08/07/2026
73 FameEX FameEX AXS/USDT $0.9853 $259,720 06:57:09 08/07/2026
74 Bitrue Bitrue AXS/USDT $0.9839 $252,502 06:57:16 08/07/2026
75 MGBX MGBX AXS/USDT $0.9813 $246,789 06:57:16 08/07/2026
76 Gate Gate AXS/USDT $0.9853 $245,754 06:54:19 08/07/2026
77 EXMO EXMO AXS/USDT $0.9843 $236,990 06:57:10 08/07/2026
78 EXMO.ME EXMO.ME AXS/USDT $0.9833 $236,966 07:00:07 08/07/2026
79 CoinW CoinW AXS/USDT $0.9860 $234,885 06:57:07 08/07/2026
80 OrangeX OrangeX AXS/USDT $0.9873 $227,686 06:51:10 08/07/2026
81 DigiFinex DigiFinex AXS/USDT $0.9847 $222,811 07:00:08 08/07/2026
82 XT.COM XT.COM AXS/USDT $0.9863 $222,213 06:57:09 08/07/2026
83 Bitazza Bitazza AXS/USDT $0.9853 $218,157 07:00:08 08/07/2026
84 BigONE BigONE AXS/USDT $0.9853 $214,001 06:57:08 08/07/2026
85 Tapbit Tapbit AXS/USDT $0.9853 $186,702 06:57:08 08/07/2026
86 Coinlocally Coinlocally AXS/USDT $0.9873 $185,010 07:00:10 08/07/2026
87 WhiteBIT WhiteBIT AXS/USDT $0.9850 $176,154 06:57:08 08/07/2026
88 BYDFi BYDFi AXS/USDT $0.9853 $172,258 07:00:07 08/07/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9853 $153,877 06:57:09 08/07/2026
90 Bithumb Bithumb AXS/KRW $0.9657 $147,832 06:59:23 08/07/2026
91 AscendEX AscendEX AXS/USDT $0.9972 $147,343 21:33:15 07/07/2026
92 Hibt Hibt AXS/USDT $0.9873 $144,906 06:48:09 08/07/2026
93 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
94 OKX OKX AXS/USDT $0.9857 $141,701 06:56:54 08/07/2026
95 KuCoin KuCoin AXS/USDT $0.9854 $126,628 06:48:19 08/07/2026
96 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $116,637 07:00:07 08/07/2026
97 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
98 BitKan BitKan AXS/USDT $0.9853 $110,110 07:00:10 08/07/2026
99 Bitcastle Bitcastle AXS/USDT $0.9843 $107,463 07:00:09 08/07/2026
100 Bybit Bybit AXS/USDT $0.9874 $106,307 06:54:12 08/07/2026
101 Hyperliquid Hyperliquid AXS/USDC $0.9845 $101,252 06:57:27 08/07/2026
102 Toobit Toobit AXS/USDT $0.9853 $100,342 06:57:09 08/07/2026
103 Pionex Pionex AXS/USDT $0.9833 $83,439.26 06:57:16 08/07/2026
104 Coinbase Exchange Coinbase Exchange AXS/USD $0.9850 $83,048.44 06:56:29 08/07/2026
105 Bitunix Bitunix AXS/USDT $0.9864 $80,959.13 06:45:09 08/07/2026
106 SuperEx SuperEx AXS/USDT $0.9873 $75,900.13 07:00:09 08/07/2026
107 BitTap BitTap AXS/USDT $0.9855 $67,981.41 07:00:20 08/07/2026
108 MEXC MEXC AXS/USDT $0.9859 $62,718.66 06:57:09 08/07/2026
109 XXKK XXKK AXS/USDT $0.9850 $60,832.31 07:00:07 08/07/2026
110 BITmarkets BITmarkets AXS/USD $0.9867 $60,517.71 07:00:09 08/07/2026
111 B2Z Exchange B2Z Exchange AXS/USD $0.9867 $60,508.65 07:00:10 08/07/2026
112 BingX BingX AXS/USDT $0.9874 $59,516.92 06:51:08 08/07/2026
113 BVOX BVOX AXS/USDT $0.9863 $59,106.96 06:57:07 08/07/2026
114 MEXC MEXC AXS/USDC $0.9850 $57,295.21 06:57:09 08/07/2026
115 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,069.49 07:00:08 08/07/2026
116 ASTX ASTX AXS/USDT $0.9863 $54,811.51 07:00:08 08/07/2026
117 EasiCoin EasiCoin AXS/USDT $0.9873 $52,238.63 07:00:08 08/07/2026
118 FMFW.io FMFW.io AXS/USD $1.00 $51,703.47 06:57:11 08/07/2026
119 HitBTC HitBTC AXS/USDT $1.00 $51,701.88 06:57:07 08/07/2026
120 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $51,605.01 07:00:07 08/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9861 $51,602.81 06:56:23 08/07/2026
122 Binance Binance AXS/USDC $0.9858 $50,187.95 06:56:42 08/07/2026
123 LeveX LeveX AXS/USDT $0.9858 $48,559.59 07:00:15 08/07/2026
124 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
125 Ourbit Ourbit AXS/USDT $0.9863 $46,732.32 06:57:08 08/07/2026
126 HTX HTX AXS/USDT $0.9754 $45,536.51 06:51:20 08/07/2026
127 Binance Binance AXS/TRY $0.9882 $45,127.75 06:56:42 08/07/2026
128 Bitrue Bitrue AXS/USDT $0.9858 $43,835.67 06:57:09 08/07/2026
129 x.me Exchange x.me Exchange AXS/USDT $0.9853 $43,340.64 06:57:10 08/07/2026
130 KCEX KCEX AXS/USDT $0.9853 $41,383.63 06:57:08 08/07/2026
131 WhiteBIT WhiteBIT AXS/TRY $0.9866 $40,678.43 06:57:08 08/07/2026
132 Bitbaby Bitbaby AXS/USDT $0.9853 $38,409.59 07:00:12 08/07/2026
133 WHXEX WHXEX AXS/USDT $0.9854 $37,433.77 07:00:10 08/07/2026
134 GroveX GroveX AXS/USDT $0.9865 $37,097.76 07:00:12 08/07/2026
135 NexDAX NexDAX AXS/USDT $0.9803 $34,411.06 06:57:10 08/07/2026
136 KuCoin KuCoin AXS/USDT $0.9845 $32,412.59 06:59:53 08/07/2026
137 BYDFi BYDFi AXS/USDT $0.9834 $32,129.69 07:00:15 08/07/2026
138 Zoomex Zoomex AXS/USDT $0.9873 $31,889.99 06:57:11 08/07/2026
139 XBO.com XBO.com AXS/USDT $0.9865 $30,012.54 06:57:09 08/07/2026
140 Lighter Lighter AXS/USDC $0.9848 $29,833.46 06:57:15 08/07/2026
141 Katana v3 Katana v3 AXS/WRON $0.9856 $29,393.28 06:37:27 08/07/2026
142 PointPay PointPay AXS/USDT $0.9873 $26,535.27 06:57:10 08/07/2026
143 KTX KTX AXS/USDT $0.9853 $26,493.65 07:00:09 08/07/2026
144 Bitget Bitget AXS/USDT $0.9874 $25,483.21 06:54:07 08/07/2026
145 Katana Katana AXS/WETH $0.9813 $24,618.48 06:58:13 08/07/2026
146 BlockFin BlockFin AXS/USDT $0.9853 $23,399.39 06:57:15 08/07/2026
147 Bitcoiva Bitcoiva AXS/INR $1.03 $22,623.80 07:00:08 08/07/2026
148 ZKE ZKE AXS/USDT $0.9855 $22,461.59 07:00:11 08/07/2026
149 WEEX WEEX AXS/USDT $0.9863 $20,757.65 06:57:10 08/07/2026
150 Bitvavo Bitvavo AXS/EUR $0.9871 $18,898.80 06:57:11 08/07/2026
151 Binance TR Binance TR AXS/TRY $0.9881 $18,201.44 06:57:12 08/07/2026
152 PrimeXBT PrimeXBT AXS/USDT $0.9844 $16,733.72 07:03:16 08/07/2026
153 ASTX ASTX AXS/USDT $0.9844 $15,814.77 07:00:15 08/07/2026
154 BITmarkets BITmarkets AXS/USDT $0.9846 $14,964.22 07:00:09 08/07/2026
155 B2Z Exchange B2Z Exchange AXS/USDT $0.9845 $14,962.73 07:00:10 08/07/2026
156 BTSE BTSE AXS/USDT $0.9853 $14,905.28 06:54:08 08/07/2026
157 ICRYPEX ICRYPEX AXS/USDT $1.00 $13,961.85 07:00:10 08/07/2026
158 Kraken Kraken AXS/USD $0.9860 $13,300.26 06:59:54 08/07/2026
159 Gate Gate AXS/USDT $0.9853 $12,678.61 06:56:24 08/07/2026
160 Tebbit Tebbit AXS/USDT $0.9845 $11,083.46 07:00:19 08/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9893 $10,685.41 06:56:23 08/07/2026
162 LeveX LeveX AXS/USDT $0.9843 $10,463.25 07:00:10 08/07/2026
163 CoinEx CoinEx AXS/USDT $0.9875 $10,246.61 06:59:23 08/07/2026
164 Cryptomus Cryptomus AXS/USDT $0.9853 $10,032.35 06:57:10 08/07/2026
165 Bitcoiva Bitcoiva AXS/USDT $0.9863 $9,541.76 07:00:08 08/07/2026
166 Kanga Exchange Kanga Exchange AXS/USDT $0.9853 $8,511.37 07:00:08 08/07/2026
167 Kanga Exchange Kanga Exchange AXS/USDC $0.9878 $7,877.08 07:00:08 08/07/2026
168 MGBX MGBX AXS/USDT $0.9863 $7,850.75 06:57:09 08/07/2026
169 Tothemoon Tothemoon AXS/USDT $0.9844 $7,628.01 07:00:12 08/07/2026
170 BloFin BloFin AXS/USDT $0.9853 $6,843.86 06:57:16 08/07/2026
171 Coins.ph Coins.ph AXS/PHP $1.08 $6,258.96 07:00:07 08/07/2026
172 OKX OKX AXS/EUR $0.9888 $5,564.84 06:56:24 08/07/2026
173 Kraken Kraken AXS/EUR $0.9861 $4,581.65 06:59:25 08/07/2026
174 Bit2Me Bit2Me AXS/EUR $0.9862 $4,542.77 06:57:08 08/07/2026
175 CoinUp.io CoinUp.io AXS/USDT $0.9864 $4,466.76 06:45:09 08/07/2026
176 Bitbank Bitbank AXS/JPY $0.9794 $4,384.74 06:57:11 08/07/2026
177 Niza.io Niza.io AXS/USD $0.9860 $3,372.43 07:00:08 08/07/2026
178 Remitano Remitano AXS/USDT $0.9848 $2,797.59 07:00:10 08/07/2026
179 HyperPay Futures HyperPay Futures AXS/USDT $0.9846 $2,418.04 07:03:17 08/07/2026
180 Koinpark Koinpark AXS/USDT $0.9853 $2,392.44 06:57:07 08/07/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9860 $2,380.83 06:57:07 08/07/2026
182 CoinDCX CoinDCX AXS/INR $1.03 $2,342.28 06:57:10 08/07/2026
183 Tokocrypto Tokocrypto AXS/USDT $0.9863 $1,866.73 06:57:13 08/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.08 $1,587.60 06:59:53 08/07/2026
185 Ndax Ndax AXS/CAD $0.9926 $1,346.75 07:00:09 08/07/2026
186 Bitkub Bitkub AXS/THB $0.9889 $1,213.46 06:57:09 08/07/2026
187 BITmarkets BITmarkets AXS/USDC $0.9848 $1,186.16 07:00:09 08/07/2026
188 B2Z Exchange B2Z Exchange AXS/USDC $0.9847 $1,186.01 07:00:10 08/07/2026
189 Aster Aster AXS/USDT $0.9764 $1,159.08 06:54:15 08/07/2026
190 Niza.io Niza.io AXS/EUR $0.9862 $1,158.47 07:00:08 08/07/2026
191 Bitso Bitso AXS/USD $0.9830 $1,125.38 06:59:23 08/07/2026
192 Azbit Azbit AXS/USDT $0.9874 $1,010.34 06:54:07 08/07/2026
193 Katana Katana USDC/AXS $1.00 $982.06 06:37:47 08/07/2026
194 Flipster Flipster AXS/USDT $0.9844 $861.54 07:00:15 08/07/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9873 $853.83 06:57:07 08/07/2026
196 Binance TH Binance TH AXS/USDT $0.9863 $731.25 06:57:09 08/07/2026
197 Katana v3 Katana v3 AXS/SLP $0.9871 $642.42 06:36:51 08/07/2026
198 TRIV TRIV AXS/IDR $0.9881 $630.19 07:00:10 08/07/2026
199 TRIV TRIV AXS/USDT $0.9863 $629.02 07:00:10 08/07/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9820 $523.95 06:03:47 08/07/2026
201 Orderly Orderly AXS/USDC $1.00 $404.50 07:03:16 08/07/2026
202 MemeMax MemeMax AXS/USDC $0.9852 $404.50 07:03:15 08/07/2026
203 Bitazza Bitazza AXS/THB $0.9844 $391.03 07:00:08 08/07/2026
204 Bitlo Bitlo AXS/TRY $0.9894 $370.14 06:57:07 08/07/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9842 $341.36 06:21:44 08/07/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9990 $240.51 06:09:20 08/07/2026
207 CoinDCX CoinDCX AXS/USDT $0.9853 $225.73 06:57:10 08/07/2026
208 Korbit Korbit AXS/KRW $1.08 $196.38 07:00:09 08/07/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9846 $181.74 06:27:39 08/07/2026
210 OKX OKX AXS/USDC $0.9881 $173.40 06:56:54 08/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9675 $152.63 02:54:59 08/07/2026
212 Paradex Paradex AXS/USD $1.02 $122.89 07:03:16 08/07/2026
213 Indodax Indodax AXS/IDR $0.9778 $73.85 07:02:24 08/07/2026
214 WazirX WazirX AXS/INR $1.05 $58.85 07:03:12 08/07/2026
215 WazirX WazirX AXS/USDT $1.00 $51.00 07:03:12 08/07/2026
216 Foxbit Foxbit AXS/BRL $0.9974 $45.99 07:00:11 08/07/2026
217 SunX SunX AXS/USDT $0.9844 $40.83 07:00:17 08/07/2026
218 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9822 $29.61 05:21:17 08/07/2026
219 CEX.IO CEX.IO AXS/EUR $0.9892 $28.49 06:57:08 08/07/2026
220 CEX.IO CEX.IO AXS/USDT $0.9864 $25.42 06:57:08 08/07/2026
221 BabySwap BabySwap USDT/AXS $0.9993 $25.04 06:01:14 08/07/2026
222 Coinone Coinone AXS/KRW $0.9778 $24.79 06:57:23 08/07/2026
223 Bitfinex Bitfinex AXS/USDT $0.9685 $24.20 06:57:15 08/07/2026
224 CEX.IO CEX.IO AXS/USD $0.9879 $22.31 07:00:10 08/07/2026
225 Biswap v2 Biswap v2 AXS/WBNB $0.9862 $22.29 04:45:50 08/07/2026
226 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9819 $21.65 06:54:15 08/07/2026
227 Young Platform Young Platform AXS/EUR $0.9851 $17.10 07:00:12 08/07/2026
228 FMFW.io FMFW.io AXS/USDC $0.9997 $16.85 06:57:11 08/07/2026
229 HitBTC HitBTC AXS/USDC $0.9997 $16.85 06:57:07 08/07/2026
230 EXMO EXMO AXS/USDC $1.01 $8.96 06:57:10 08/07/2026
231 EXMO.ME EXMO.ME AXS/USDC $1.01 $8.95 07:00:07 08/07/2026
232 Katana Katana AXS/SLP $0.9782 $6.91 22:03:47 07/07/2026
233 Bancor Network Bancor Network AXS/BNT $0.9798 $3.29 06:57:11 08/07/2026
234 Alita Finance Alita Finance AXS/WBNB $0.9845 $3.09 23:13:10 07/07/2026
235 Binance.US Binance.US AXS/USDT $0.9841 $1.77 16:21:53 05/07/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $0.7783 19:19:56 06/07/2026
237 Poloniex Poloniex AXS/USDT $0.9395 $0 06:59:53 08/07/2026
238 HitBTC HitBTC AXS/BTC $1.04 $0 06:57:07 08/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 06:59:23 08/07/2026
240 BitMEX BitMEX AXS/USDT $0.9983 $0 06:57:12 08/07/2026
241 BTC Markets BTC Markets AXS/AUD $0.9490 $0 06:48:12 08/07/2026
242 Upbit Upbit AXS/BTC $1.01 $0 06:56:54 08/07/2026
243 ZebPay ZebPay AXS/INR $1.03 $0 06:54:09 08/07/2026
244 ZebPay ZebPay AXS/USDT $0.9864 $0 06:54:09 08/07/2026
245 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 07:00:07 08/07/2026
246 CoinJar CoinJar AXS/AUD $0.9954 $0 07:00:38 08/07/2026
247 CoinJar CoinJar AXS/GBP $1.38 $0 07:00:38 08/07/2026
248 CoinJar CoinJar AXS/USD $0.9599 $0 07:00:38 08/07/2026
249 CoinJar CoinJar AXS/USDC $0.9938 $0 07:00:38 08/07/2026
250 Tokocrypto Tokocrypto AXS/USDC $0.9857 $0 06:57:13 08/07/2026
251 digitalexchange.id digitalexchange.id AXS/IDR $0.9868 $0 07:00:11 08/07/2026
252 FMFW.io FMFW.io AXS/BTC $1.04 $0 06:57:11 08/07/2026
253 Giottus Giottus AXS/INR $1.01 $0 07:00:07 08/07/2026
254 Giottus Giottus AXS/USDT $0.9853 $0 07:00:07 08/07/2026
255 WOO X WOO X AXS/USDT $0.9833 $0 06:57:15 08/07/2026
256 WOO X WOO X AXS/USDT $0.9864 $0 07:00:14 08/07/2026
257 Dzengi.com Dzengi.com AXS/USD $0.9600 $0 07:00:12 08/07/2026
258 Fillx Fillx AXS/USDC $1.00 $0 07:03:16 08/07/2026
259 CoinMy CoinMy AXS/USDT $0.8295 $0 07:00:16 08/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 08/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,979,088 với tỷ giá $6.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá