Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,064,398,002 Khối lượng (24h): $61,439,127,017 Thị phần: BTC: 57.8%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 16:53:00 04/07/2026
Giá Axie Infinity (AXS)
$1.06 2.64%
0.00001697 BTC 27,997 VND
Thấp: $1.02 Cao: $1.07

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.05 $23,486,725 16:00:15 04/07/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,972,819 15:57:15 04/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.06 $17,999,978 16:00:15 04/07/2026
4 Binance Binance AXS/USDT $1.06 $10,391,253 15:54:16 04/07/2026
5 AscendEX AscendEX AXS/USDT $1.05 $9,687,072 15:51:15 04/07/2026
6 OrangeX OrangeX AXS/USDT $1.05 $8,621,302 15:57:15 04/07/2026
7 WHXEX WHXEX AXS/USDT $1.06 $7,322,322 16:00:17 04/07/2026
8 idax exchange idax exchange AXS/USDT $1.06 $7,322,322 16:00:18 04/07/2026
9 LBank LBank AXS/USDT $1.05 $6,862,421 15:57:17 04/07/2026
10 Ju.com Ju.com AXS/USDT $1.06 $6,280,626 16:00:24 04/07/2026
11 FameEX FameEX AXS/USDT $1.05 $6,213,480 15:57:18 04/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.06 $5,324,017 15:54:15 04/07/2026
13 OneEx OneEx AXS/USDT $1.06 $4,968,314 16:00:16 04/07/2026
14 Zoomex Zoomex AXS/USDT $1.05 $4,350,152 15:57:17 04/07/2026
15 WOO X Pro WOO X Pro AXS/USDT $1.06 $4,198,162 16:00:16 04/07/2026
16 WhiteBIT WhiteBIT AXS/USDT $1.05 $4,083,970 15:57:15 04/07/2026
17 BiKing BiKing AXS/USDT $1.06 $3,593,915 16:00:18 04/07/2026
18 BVOX BVOX AXS/USDT $1.05 $3,395,041 15:57:15 04/07/2026
19 Echobit Echobit AXS/USDT $1.05 $2,986,915 15:57:16 04/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.06 $2,687,998 16:00:17 04/07/2026
21 Toobit Toobit AXS/USDT $1.05 $2,429,171 15:57:16 04/07/2026
22 Bybit Bybit AXS/USDT $1.06 $2,404,341 15:54:16 04/07/2026
23 Websea Websea AXS/USDT $1.05 $2,201,368 15:57:18 04/07/2026
24 Tapbit Tapbit AXS/USDT $1.05 $2,119,601 15:57:15 04/07/2026
25 LBank LBank AXS/USDT $1.05 $1,997,891 15:57:11 04/07/2026
26 Grvt Grvt AXS/USDT $1.04 $1,830,469 13:42:22 04/07/2026
27 Hotcoin Hotcoin AXS/USDT $1.05 $1,647,031 15:57:16 04/07/2026
28 Upbit Upbit AXS/KRW $1.05 $1,637,563 15:56:23 04/07/2026
29 BlockFin BlockFin AXS/USDT $1.06 $1,589,525 15:54:10 04/07/2026
30 BTSE BTSE AXS/USDT $1.05 $1,479,016 15:57:15 04/07/2026
31 DigiFinex DigiFinex AXS/USDT $1.06 $1,430,301 16:00:16 04/07/2026
32 B2Z Exchange B2Z Exchange AXS/USD $1.06 $1,427,605 16:00:15 04/07/2026
33 BITmarkets BITmarkets AXS/USDT $1.06 $1,427,045 16:00:15 04/07/2026
34 HTX HTX AXS/USDT $1.06 $1,407,080 15:59:55 04/07/2026
35 CRMClick CRMClick AXS/USDT $1.06 $1,396,142 15:57:10 04/07/2026
36 BitDelta BitDelta AXS/USDT $1.06 $1,335,906 15:57:07 04/07/2026
37 Echobit Echobit AXS/USDT $1.05 $1,284,903 15:57:12 04/07/2026
38 AstralX AstralX AXS/USDT $1.06 $1,267,342 16:00:11 04/07/2026
39 BiKing BiKing AXS/USDT $1.06 $1,261,361 16:00:16 04/07/2026
40 Binance Binance AXS/USDT $1.06 $1,248,464 15:56:54 04/07/2026
41 YEX YEX AXS/USDT $1.06 $1,224,711 16:00:12 04/07/2026
42 XT.COM XT.COM AXS/USDT $1.05 $1,156,150 15:57:40 04/07/2026
43 SunX SunX AXS/USDT $0.9108 $1,116,425 16:03:16 04/07/2026
44 Ourbit Ourbit AXS/USDT $1.05 $1,110,741 15:57:16 04/07/2026
45 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
46 MEXC MEXC AXS/USDT $1.05 $1,032,295 15:57:16 04/07/2026
47 EasiCoin EasiCoin AXS/USDT $1.06 $987,894 16:00:16 04/07/2026
48 Pionex Pionex AXS/USDT $1.06 $956,274 15:57:11 04/07/2026
49 BloFin BloFin AXS/USDT $1.06 $952,210 15:57:10 04/07/2026
50 YUBIT YUBIT AXS/USDT $1.05 $931,706 15:57:15 04/07/2026
51 KCEX KCEX AXS/USDT $1.05 $869,519 15:57:15 04/07/2026
52 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,181 16:00:16 04/07/2026
53 Picol Picol AXS/USDT $1.06 $851,702 16:00:09 04/07/2026
54 Bitcastle Bitcastle AXS/USDT $1.06 $792,533 16:00:18 04/07/2026
55 Bitbaby Bitbaby AXS/USDT $1.06 $702,199 16:00:25 04/07/2026
56 BitMart BitMart AXS/USDT $1.05 $688,778 15:57:08 04/07/2026
57 Phemex Phemex AXS/USDT $1.05 $642,528 15:57:09 04/07/2026
58 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
59 Gate Gate AXS/USDT $1.06 $627,343 15:54:19 04/07/2026
60 BTCC BTCC AXS/USDT $1.06 $624,328 15:57:09 04/07/2026
61 4E 4E AXS/USDT $1.05 $618,237 15:57:17 04/07/2026
62 Bitget Bitget AXS/USDT $1.05 $616,301 15:54:15 04/07/2026
63 Cofinex Cofinex AXS/USDT $1.06 $612,368 16:00:17 04/07/2026
64 CoinW CoinW AXS/USDT $1.06 $611,862 15:57:10 04/07/2026
65 YUBIT YUBIT AXS/USDT $1.05 $588,909 15:57:11 04/07/2026
66 Bitbase Bitbase AXS/USDT $1.06 $565,699 15:48:17 04/07/2026
67 Hyperliquid Hyperliquid AXS/USD $1.06 $482,506 15:57:27 04/07/2026
68 UZX UZX AXS/USDT $1.06 $482,441 15:57:08 04/07/2026
69 Bitunix Bitunix AXS/USDT $1.05 $473,207 15:57:16 04/07/2026
70 Websea Websea AXS/USDT $1.06 $469,557 15:48:08 04/07/2026
71 x.me Exchange x.me Exchange AXS/USDT $1.05 $451,119 15:57:17 04/07/2026
72 Phemex Phemex AXS/USDT $1.05 $403,255 15:57:16 04/07/2026
73 Bithumb Bithumb AXS/KRW $1.03 $399,562 15:59:23 04/07/2026
74 WhiteBIT WhiteBIT AXS/USDT $1.06 $383,249 15:57:11 04/07/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $1.06 $378,251 16:00:08 04/07/2026
76 OrangeX OrangeX AXS/USDT $1.06 $364,933 15:57:12 04/07/2026
77 Gems Trade Gems Trade AXS/USDT $1.06 $364,551 15:57:13 04/07/2026
78 OKX OKX AXS/USDT $1.06 $364,514 15:56:24 04/07/2026
79 XT.COM XT.COM AXS/USDT $1.06 $348,501 15:57:10 04/07/2026
80 MGBX MGBX AXS/USDT $1.05 $347,973 15:57:16 04/07/2026
81 Bitrue Bitrue AXS/USDT $1.05 $333,191 15:57:16 04/07/2026
82 Coinbase Exchange Coinbase Exchange AXS/USD $1.06 $302,480 15:56:30 04/07/2026
83 Bybit Bybit AXS/USDT $1.06 $300,819 15:54:12 04/07/2026
84 FameEX FameEX AXS/USDT $1.05 $286,632 15:57:11 04/07/2026
85 Paribu Paribu AXS/TRY $1.05 $273,965 16:02:53 04/07/2026
86 BYDFi BYDFi AXS/USDT $1.06 $270,199 16:00:08 04/07/2026
87 Hotcoin Hotcoin AXS/USDT $1.06 $268,917 15:56:58 04/07/2026
88 CoinChief CoinChief AXS/USDT $1.06 $260,202 15:57:09 04/07/2026
89 Hibt Hibt AXS/USDT $1.06 $224,430 15:57:12 04/07/2026
90 Bitazza Bitazza AXS/USDT $1.06 $218,478 16:00:12 04/07/2026
91 Coinlocally Coinlocally AXS/USDT $1.06 $209,740 16:00:09 04/07/2026
92 DigiFinex DigiFinex AXS/USDT $1.06 $208,610 15:54:07 04/07/2026
93 Tapbit Tapbit AXS/USDT $1.05 $198,266 15:57:11 04/07/2026
94 EXMO.ME EXMO.ME AXS/USDT $1.06 $188,838 16:00:07 04/07/2026
95 EXMO EXMO AXS/USDT $1.05 $188,681 15:57:11 04/07/2026
96 Biconomy.com Biconomy.com AXS/USDT $1.06 $187,110 15:54:10 04/07/2026
97 BigONE BigONE AXS/USDT $1.06 $169,316 15:54:07 04/07/2026
98 Binance Binance AXS/TRY $1.05 $161,840 15:56:54 04/07/2026
99 Bitcastle Bitcastle AXS/USDT $1.06 $160,773 16:00:10 04/07/2026
100 BitKan BitKan AXS/USDT $1.06 $147,444 16:00:12 04/07/2026
101 AscendEX AscendEX AXS/USDT $1.06 $147,067 15:51:12 04/07/2026
102 Toobit Toobit AXS/USDT $1.06 $133,257 15:57:12 04/07/2026
103 BiFinance BiFinance AXS/USDT $1.06 $130,184 15:57:12 04/07/2026
104 FMFW.io FMFW.io AXS/USD $1.06 $129,848 16:00:08 04/07/2026
105 HitBTC HitBTC AXS/USDT $1.06 $129,805 15:57:08 04/07/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $1.06 $129,805 15:57:10 04/07/2026
107 KuCoin KuCoin AXS/USDT $1.05 $127,085 15:54:19 04/07/2026
108 ASTX ASTX AXS/USDT $1.06 $126,229 16:00:09 04/07/2026
109 SuperEx SuperEx AXS/USDT $1.06 $123,233 16:00:08 04/07/2026
110 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
111 BitTap BitTap AXS/USDT $1.06 $104,622 16:00:16 04/07/2026
112 Bitunix Bitunix AXS/USDT $1.05 $100,336 15:57:12 04/07/2026
113 Zoomex Zoomex AXS/USDT $1.06 $88,963.55 15:39:07 04/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.05 $88,898.08 15:55:53 04/07/2026
115 EXMO.ME EXMO.ME AXS/USDC $1.06 $86,869.89 16:00:07 04/07/2026
116 EXMO EXMO AXS/USDC $1.06 $86,696.91 15:57:11 04/07/2026
117 Bitvavo Bitvavo AXS/EUR $1.06 $84,522.19 15:57:10 04/07/2026
118 Bitget Bitget AXS/USDT $1.06 $83,928.31 15:54:10 04/07/2026
119 Binance Binance AXS/USDC $1.06 $79,841.75 15:56:42 04/07/2026
120 PointPay PointPay AXS/USDT $1.05 $75,644.95 15:57:11 04/07/2026
121 Pionex Pionex AXS/USDT $1.05 $73,843.91 15:57:17 04/07/2026
122 EasiCoin EasiCoin AXS/USDT $1.06 $72,465.74 16:00:09 04/07/2026
123 Ourbit Ourbit AXS/USDT $1.06 $69,513.05 15:57:11 04/07/2026
124 WhiteBIT WhiteBIT AXS/TRY $1.05 $68,812.16 15:57:11 04/07/2026
125 LeveX LeveX AXS/USDT $1.06 $67,274.67 16:00:15 04/07/2026
126 BingX BingX AXS/USDT $1.06 $65,598.24 15:57:10 04/07/2026
127 BVOX BVOX AXS/USDT $1.06 $64,525.68 15:57:11 04/07/2026
128 Tebbit Tebbit AXS/USDT $1.06 $60,992.56 16:00:16 04/07/2026
129 Bitbaby Bitbaby AXS/USDT $1.06 $58,747.30 16:00:15 04/07/2026
130 MEXC MEXC AXS/USDT $1.06 $58,455.65 15:57:07 04/07/2026
131 XXKK XXKK AXS/USDT $1.06 $57,253.33 16:00:08 04/07/2026
132 x.me Exchange x.me Exchange AXS/USDT $1.05 $57,170.93 15:57:12 04/07/2026
133 MEXC MEXC AXS/USDC $1.06 $57,033.23 15:57:07 04/07/2026
134 GroveX GroveX AXS/USDT $1.06 $56,708.28 16:00:08 04/07/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,062.86 16:00:08 04/07/2026
136 Binance TR Binance TR AXS/TRY $1.05 $54,688.79 15:57:11 04/07/2026
137 Bitrue Bitrue AXS/USDT $1.06 $54,627.22 15:57:12 04/07/2026
138 KuCoin KuCoin AXS/USDT $1.06 $53,420.46 15:51:18 04/07/2026
139 WHXEX WHXEX AXS/USDT $1.06 $53,366.13 16:00:11 04/07/2026
140 Cofinex Cofinex AXS/USDT $1.06 $50,715.22 16:00:10 04/07/2026
141 KCEX KCEX AXS/USDT $1.06 $50,342.12 15:57:07 04/07/2026
142 HTX HTX AXS/USDT $1.05 $50,158.25 15:42:20 04/07/2026
143 Lighter Lighter AXS/USDC $1.06 $48,325.21 15:57:15 04/07/2026
144 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
145 Katana Katana AXS/WETH $1.06 $40,976.15 15:58:37 04/07/2026
146 Kraken Kraken AXS/USD $1.06 $38,582.81 15:59:24 04/07/2026
147 B2Z Exchange B2Z Exchange AXS/USD $1.06 $37,244.33 16:00:09 04/07/2026
148 BITmarkets BITmarkets AXS/USD $1.06 $37,243.22 16:00:08 04/07/2026
149 NexDAX NexDAX AXS/USDT $1.06 $36,642.11 16:00:08 04/07/2026
150 Katana v3 Katana v3 AXS/WRON $1.06 $35,374.04 16:02:31 04/07/2026
151 ASTX ASTX AXS/USDT $1.06 $35,330.34 16:00:16 04/07/2026
152 Gate Gate AXS/USDT $1.06 $32,706.27 15:56:24 04/07/2026
153 ZKE ZKE AXS/USDT $1.06 $32,019.92 16:00:09 04/07/2026
154 KTX KTX AXS/USDT $1.06 $31,832.06 16:00:08 04/07/2026
155 WEEX WEEX AXS/USDT $1.06 $31,550.72 15:57:11 04/07/2026
156 XBO.com XBO.com AXS/USDT $1.06 $31,431.01 16:00:09 04/07/2026
157 BlockFin BlockFin AXS/USDT $1.06 $31,239.17 15:54:15 04/07/2026
158 Bitcoiva Bitcoiva AXS/INR $1.11 $24,979.19 16:00:08 04/07/2026
159 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
160 Cryptomus Cryptomus AXS/USDT $1.06 $16,607.85 16:00:11 04/07/2026
161 ICRYPEX ICRYPEX AXS/USDT $1.05 $15,420.37 16:00:08 04/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.06 $15,370.82 15:55:53 04/07/2026
163 BITmarkets BITmarkets AXS/USDT $1.06 $15,217.99 16:00:08 04/07/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $1.06 $15,217.93 16:00:09 04/07/2026
165 BTSE BTSE AXS/USDT $1.06 $15,141.26 15:57:11 04/07/2026
166 BYDFi BYDFi AXS/USDT $1.05 $12,792.15 16:00:15 04/07/2026
167 BloFin BloFin AXS/USDT $1.06 $11,411.38 15:57:17 04/07/2026
168 LeveX LeveX AXS/USDT $1.06 $11,408.55 16:00:08 04/07/2026
169 CoinEx CoinEx AXS/USDT $1.06 $10,868.69 15:59:53 04/07/2026
170 PrimeXBT PrimeXBT AXS/USDT $1.06 $10,455.43 16:03:16 04/07/2026
171 Bitcoiva Bitcoiva AXS/USDT $1.06 $9,740.76 16:00:08 04/07/2026
172 Niza.io Niza.io AXS/USD $1.06 $9,616.68 16:00:08 04/07/2026
173 MGBX MGBX AXS/USDT $1.06 $9,558.48 15:57:11 04/07/2026
174 Tokocrypto Tokocrypto AXS/USDT $1.06 $8,630.09 15:57:11 04/07/2026
175 Bitso Bitso AXS/USD $1.05 $8,391.29 15:59:53 04/07/2026
176 Kanga Exchange Kanga Exchange AXS/USDT $1.06 $8,364.56 16:00:07 04/07/2026
177 Tothemoon Tothemoon AXS/USDT $1.06 $7,829.67 16:00:12 04/07/2026
178 Kanga Exchange Kanga Exchange AXS/USDC $1.06 $7,375.72 16:00:07 04/07/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.06 $7,207.24 15:57:08 04/07/2026
180 OKX OKX AXS/EUR $1.06 $6,364.59 15:56:24 04/07/2026
181 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.71 15:57:11 04/07/2026
182 SunX SunX AXS/USDT $1.06 $6,093.26 16:00:17 04/07/2026
183 Bitbank Bitbank AXS/JPY $1.05 $5,780.04 15:57:09 04/07/2026
184 Katana v3 Katana v3 AXS/SLP $1.06 $5,727.85 16:02:13 04/07/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $1.06 $4,852.39 16:03:17 04/07/2026
186 Kraken Kraken AXS/EUR $1.06 $4,620.75 15:59:54 04/07/2026
187 Bit2Me Bit2Me AXS/EUR $1.06 $4,504.22 15:57:12 04/07/2026
188 CoinUp.io CoinUp.io AXS/USDT $1.05 $4,428.36 15:57:12 04/07/2026
189 Koinpark Koinpark AXS/USDT $1.06 $3,770.35 15:57:12 04/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.12 $3,101.72 15:59:23 04/07/2026
191 Remitano Remitano AXS/USDT $1.05 $2,911.06 16:00:12 04/07/2026
192 Flipster Flipster AXS/USDT $1.06 $2,147.45 16:00:15 04/07/2026
193 Bitkub Bitkub AXS/THB $1.04 $1,937.54 15:57:11 04/07/2026
194 CoinDCX CoinDCX AXS/INR $1.11 $1,923.91 15:57:10 04/07/2026
195 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.06 $1,883.07 15:57:08 04/07/2026
196 Katana Katana USDC/AXS $1.00 $1,747.63 15:57:09 04/07/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.06 $1,461.49 15:49:06 04/07/2026
198 Coinone Coinone AXS/KRW $1.02 $1,286.65 15:57:23 04/07/2026
199 B2Z Exchange B2Z Exchange AXS/USDC $1.06 $1,182.03 16:00:09 04/07/2026
200 BITmarkets BITmarkets AXS/USDC $1.06 $1,181.97 16:00:08 04/07/2026
201 Niza.io Niza.io AXS/EUR $1.06 $1,148.76 16:00:08 04/07/2026
202 Azbit Azbit AXS/USDT $1.06 $1,113.39 15:57:10 04/07/2026
203 TRIV TRIV AXS/IDR $1.07 $1,074.52 16:00:10 04/07/2026
204 TRIV TRIV AXS/USDT $1.06 $1,074.47 16:00:10 04/07/2026
205 OKX OKX AXS/USDC $1.05 $1,026.66 15:56:24 04/07/2026
206 Aster Aster AXS/USDT $1.05 $894.56 15:54:15 04/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.06 $653.06 15:50:45 04/07/2026
208 Orderly Orderly AXS/USDC $1.05 $635.09 16:03:16 04/07/2026
209 MemeMax MemeMax AXS/USDC $1.06 $635.09 16:03:15 04/07/2026
210 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
211 OKX OKX AXS/TRY $1.04 $541.58 15:56:24 04/07/2026
212 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.04 $508.72 16:00:16 04/07/2026
213 Bitlo Bitlo AXS/TRY $1.05 $449.40 15:54:12 04/07/2026
214 Indodax Indodax AXS/IDR $1.02 $363.39 16:02:54 04/07/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.05 $348.64 15:40:23 04/07/2026
216 OKX OKX AXS/USD $1.06 $305.18 15:56:54 04/07/2026
217 Korbit Korbit AXS/KRW $1.07 $280.26 15:57:11 04/07/2026
218 Binance.US Binance.US AXS/USDT $0.9851 $206.45 15:59:53 04/07/2026
219 Foxbit Foxbit AXS/BRL $1.07 $143.24 16:00:11 04/07/2026
220 Upbit Upbit AXS/BTC $0.9966 $124.78 15:56:23 04/07/2026
221 Paradex Paradex AXS/USD $1.05 $103.15 16:03:16 04/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.05 $97.28 15:38:59 04/07/2026
223 Ndax Ndax AXS/CAD $1.06 $92.77 15:57:12 04/07/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.06 $90.15 15:58:22 04/07/2026
225 Binance TH Binance TH AXS/USDT $1.06 $86.30 15:57:10 04/07/2026
226 Katana Katana AXS/SLP $1.04 $79.73 15:50:49 04/07/2026
227 Bitazza Bitazza AXS/THB $1.02 $57.31 16:00:12 04/07/2026
228 Biswap v2 Biswap v2 AXS/WBNB $1.06 $53.17 15:25:49 04/07/2026
229 BabySwap BabySwap USDT/AXS $0.9991 $41.56 15:58:22 04/07/2026
230 CEX.IO CEX.IO AXS/EUR $1.06 $32.21 15:57:07 04/07/2026
231 CEX.IO CEX.IO AXS/USD $1.06 $28.13 15:57:07 04/07/2026
232 Bitfinex Bitfinex AXS/USDT $0.9683 $24.19 15:57:16 04/07/2026
233 WazirX WazirX AXS/INR $1.08 $20.45 16:00:08 04/07/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $20.30 15:59:53 04/07/2026
235 CEX.IO CEX.IO AXS/USDT $1.06 $18.40 15:57:07 04/07/2026
236 ADEN ADEN AXS/USDT $1.06 $14.27 16:03:52 04/07/2026
237 Alita Finance Alita Finance AXS/WBNB $1.06 $13.73 15:25:21 04/07/2026
238 CoinDCX CoinDCX AXS/USDT $1.06 $11.59 15:57:10 04/07/2026
239 Poloniex Poloniex AXS/USDT $0.9391 $7.50 15:59:53 04/07/2026
240 ZebPay ZebPay AXS/INR $1.10 $6.82 15:57:11 04/07/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.06 $1.99 15:19:26 04/07/2026
242 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.05 $1.79 15:30:17 04/07/2026
243 Bancor Network Bancor Network AXS/BNT $1.06 $1.27 15:57:12 04/07/2026
244 HitBTC HitBTC AXS/BTC $1.02 $0 15:57:08 04/07/2026
245 HitBTC HitBTC AXS/USDC $0.9838 $0 15:57:08 04/07/2026
246 BitMEX BitMEX AXS/USDT $0.9980 $0 15:57:10 04/07/2026
247 BTC Markets BTC Markets AXS/AUD $0.9511 $0 15:54:08 04/07/2026
248 ZebPay ZebPay AXS/USDT $1.06 $0 15:57:11 04/07/2026
249 WazirX WazirX AXS/USDT $1.00 $0 16:00:08 04/07/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0 15:57:10 04/07/2026
251 CoinJar CoinJar AXS/AUD $0.9973 $0 16:00:46 04/07/2026
252 CoinJar CoinJar AXS/GBP $1.38 $0 16:00:46 04/07/2026
253 CoinJar CoinJar AXS/USD $0.9599 $0 16:00:46 04/07/2026
254 CoinJar CoinJar AXS/USDC $0.9937 $0 16:00:46 04/07/2026
255 Tokocrypto Tokocrypto AXS/USDC $1.06 $0 15:57:11 04/07/2026
256 digitalexchange.id digitalexchange.id AXS/IDR $1.06 $0 15:57:07 04/07/2026
257 FMFW.io FMFW.io AXS/BTC $1.02 $0 16:00:08 04/07/2026
258 FMFW.io FMFW.io AXS/USDC $0.9840 $0 16:00:08 04/07/2026
259 Giottus Giottus AXS/INR $1.02 $0 15:57:08 04/07/2026
260 Giottus Giottus AXS/USDT $1.06 $0 15:57:08 04/07/2026
261 WOO X WOO X AXS/USDT $1.05 $0 15:57:15 04/07/2026
262 WOO X WOO X AXS/USDT $1.06 $0 15:57:10 04/07/2026
263 Young Platform Young Platform AXS/EUR $1.06 $0 16:00:08 04/07/2026
264 Dzengi.com Dzengi.com AXS/USD $1.03 $0 16:00:11 04/07/2026
265 ADEN ADEN AXS/USDC $1.05 $0 16:03:52 04/07/2026
266 Fillx Fillx AXS/USDC $1.05 $0 16:03:15 04/07/2026
267 CoinMy CoinMy AXS/USDT $0.8293 $0 16:00:16 04/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 04/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,486,725 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá