Axie Infinity AXS
Xếp hạng #140
12:09:00 19/07/2026
Giá Axie Infinity (AXS)
$0.9321 -0.28%
0.00001441 BTC
24,732 VND
Thấp: $0.9264
Cao: $0.9444
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9315 | $13,926,842 | 12:00:15 19/07/2026 |
| 2 |  KTX |
AXS/USDT | $0.9305 | $11,185,428 | 12:00:16 19/07/2026 |
| 3 | KTX |
AXS/USDT | $0.9324 | $10,491,356 | 12:00:07 19/07/2026 |
| 4 |  OneEx |
AXS/USDT | $0.9325 | $4,902,396 | 12:00:15 19/07/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.9294 | $4,857,712 | 11:57:15 19/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.9305 | $4,855,799 | 12:00:17 19/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.9305 | $4,855,729 | 12:00:16 19/07/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9313 | $4,203,919 | 12:00:16 19/07/2026 |
| 9 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 10 |  Binance |
AXS/USDT | $0.9304 | $3,191,101 | 11:54:16 19/07/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9304 | $2,832,759 | 11:57:15 19/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9304 | $2,611,217 | 11:57:18 19/07/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $0.9314 | $2,440,005 | 11:57:15 19/07/2026 |
| 14 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9304 | $1,897,270 | 11:57:19 19/07/2026 |
| 16 | LBank |
AXS/USDT | $0.9319 | $1,774,192 | 11:57:12 19/07/2026 |
| 17 |  Toobit |
AXS/USDT | $0.9314 | $1,580,841 | 11:57:18 19/07/2026 |
| 18 |  BTSE |
AXS/USDT | $0.9307 | $1,351,709 | 11:57:15 19/07/2026 |
| 19 |  B2Z Exchange |
AXS/USD | $0.9315 | $1,306,936 | 12:00:15 19/07/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.9309 | $1,306,184 | 12:00:15 19/07/2026 |
| 21 | Echobit |
AXS/USDT | $0.9324 | $1,272,019 | 11:57:10 19/07/2026 |
| 22 |  BitDelta |
AXS/USDT | $0.9323 | $1,190,324 | 12:00:11 19/07/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9309 | $1,130,186 | 12:00:16 19/07/2026 |
| 24 |  AstralX |
AXS/USDT | $0.9332 | $1,128,436 | 12:00:07 19/07/2026 |
| 25 |  SunX |
AXS/USDT | $0.9111 | $1,116,717 | 12:03:15 19/07/2026 |
| 26 |  Zoomex |
AXS/USDT | $0.9320 | $1,114,222 | 11:57:15 19/07/2026 |
| 27 |  Websea |
AXS/USDT | $0.9304 | $1,095,258 | 11:57:17 19/07/2026 |
| 28 |  BVOX |
AXS/USDT | $0.9304 | $1,051,733 | 11:57:15 19/07/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9313 | $1,021,301 | 11:30:25 19/07/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,286 | 12:00:15 19/07/2026 |
| 31 |  WhiteBIT |
AXS/USDT | $0.9268 | $801,743 | 11:57:15 19/07/2026 |
| 32 |  Bybit |
AXS/USDT | $0.9308 | $728,077 | 11:54:16 19/07/2026 |
| 33 |  BlockFin |
AXS/USDT | $0.9334 | $712,383 | 12:00:11 19/07/2026 |
| 34 |  BitMart |
AXS/USDT | $0.9322 | $689,216 | 11:57:08 19/07/2026 |
| 35 |  YEX |
AXS/USDT | $0.9314 | $673,830 | 12:00:08 19/07/2026 |
| 36 |  Tapbit |
AXS/USDT | $0.9324 | $647,353 | 11:57:15 19/07/2026 |
| 37 | Binance |
AXS/USDT | $0.9314 | $562,135 | 11:56:42 19/07/2026 |
| 38 | BiKing |
AXS/USDT | $0.9315 | $561,014 | 12:00:08 19/07/2026 |
| 39 |  HTX |
AXS/USDT | $0.9455 | $542,688 | 11:56:55 19/07/2026 |
| 40 |  CRMClick |
AXS/USDT | $0.9458 | $542,001 | 12:00:08 19/07/2026 |
| 41 |  Pionex |
AXS/USDT | $0.9304 | $468,651 | 11:57:16 19/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9294 | $465,584 | 11:57:18 19/07/2026 |
| 43 | Pionex |
AXS/USDT | $0.9314 | $449,038 | 11:57:08 19/07/2026 |
| 44 |  BloFin |
AXS/USDT | $0.9313 | $427,732 | 11:48:07 19/07/2026 |
| 45 |  DigiFinex |
AXS/USDT | $0.9304 | $426,833 | 12:00:16 19/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.9304 | $421,432 | 11:57:41 19/07/2026 |
| 47 |  Picol |
AXS/USDT | $0.9314 | $394,906 | 12:00:08 19/07/2026 |
| 48 |  Upbit |
AXS/KRW | $0.9242 | $376,472 | 11:56:23 19/07/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9314 | $373,273 | 11:57:10 19/07/2026 |
| 50 |  Bitcastle |
AXS/USDT | $0.9315 | $333,080 | 12:00:18 19/07/2026 |
| 51 |  UZX |
AXS/USDT | $0.9324 | $303,411 | 11:57:11 19/07/2026 |
| 52 |  CoinW |
AXS/USDT | $0.9333 | $299,631 | 11:57:08 19/07/2026 |
| 53 | YUBIT |
AXS/USDT | $0.9304 | $291,594 | 11:57:15 19/07/2026 |
| 54 |  BTCC |
AXS/USDT | $0.9314 | $280,615 | 11:57:08 19/07/2026 |
| 55 |  4E |
AXS/USDT | $0.9315 | $277,706 | 12:00:10 19/07/2026 |
| 56 |  KCEX |
AXS/USDT | $0.9304 | $274,425 | 11:57:15 19/07/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.9313 | $272,725 | 12:00:15 19/07/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.9303 | $256,923 | 12:00:15 19/07/2026 |
| 59 |  MEXC |
AXS/USDT | $0.9294 | $255,479 | 11:54:16 19/07/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9323 | $242,535 | 12:00:12 19/07/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.9304 | $237,670 | 11:57:17 19/07/2026 |
| 62 | Hotcoin |
AXS/USDT | $0.9324 | $235,354 | 11:57:03 19/07/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9324 | $213,600 | 11:54:07 19/07/2026 |
| 64 | Websea |
AXS/USDT | $0.9334 | $211,235 | 11:57:21 19/07/2026 |
| 65 |  Phemex |
AXS/USDT | $0.9324 | $201,024 | 11:57:08 19/07/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9314 | $198,863 | 11:57:08 19/07/2026 |
| 67 | FameEX |
AXS/USDT | $0.9314 | $195,825 | 11:57:11 19/07/2026 |
| 68 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9308 | $170,868 | 11:57:17 19/07/2026 |
| 70 |  Bitget |
AXS/USDT | $0.9294 | $166,309 | 11:54:16 19/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9314 | $166,078 | 11:57:16 19/07/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9314 | $162,946 | 11:57:07 19/07/2026 |
| 73 |  Cofinex |
AXS/USDT | $0.9293 | $157,393 | 12:00:15 19/07/2026 |
| 74 |  MGBX |
AXS/USDT | $0.9284 | $157,278 | 11:57:17 19/07/2026 |
| 75 | XT.COM |
AXS/USDT | $0.9314 | $157,092 | 11:57:12 19/07/2026 |
| 76 |  Gate |
AXS/USDT | $0.9312 | $156,596 | 11:54:19 19/07/2026 |
| 77 | Phemex |
AXS/USDT | $0.9304 | $142,300 | 11:57:15 19/07/2026 |
| 78 | WhiteBIT |
AXS/USDT | $0.9328 | $135,461 | 11:57:07 19/07/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9323 | $127,075 | 11:59:55 19/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $0.9325 | $122,600 | 12:00:07 19/07/2026 |
| 81 |  KuCoin |
AXS/USDT | $0.9314 | $121,354 | 11:54:19 19/07/2026 |
| 82 |  Hyperliquid |
AXS/USDC | $0.9311 | $113,452 | 11:54:26 19/07/2026 |
| 83 |  BigONE |
AXS/USDT | $0.9323 | $109,612 | 11:57:11 19/07/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9314 | $107,083 | 11:57:11 19/07/2026 |
| 85 |  BitGW Exchange |
AXS/USDT | $0.9339 | $107,062 | 12:00:08 19/07/2026 |
| 86 |  Hibt |
AXS/USDT | $0.9313 | $101,829 | 11:48:12 19/07/2026 |
| 87 |  OKX |
AXS/USDT | $0.9324 | $100,277 | 11:56:24 19/07/2026 |
| 88 |  SuperEx |
AXS/USDT | $0.9293 | $98,790.65 | 12:00:11 19/07/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.9313 | $97,045.44 | 12:00:14 19/07/2026 |
| 90 |  Bithumb |
AXS/KRW | $0.9195 | $94,021.18 | 11:59:54 19/07/2026 |
| 91 | WhiteBIT |
AXS/USDC | $0.9308 | $92,298.78 | 11:57:07 19/07/2026 |
| 92 | DigiFinex |
AXS/USDT | $0.9313 | $81,957.49 | 11:57:11 19/07/2026 |
| 93 | OrangeX |
AXS/USDT | $0.9314 | $77,552.14 | 11:57:11 19/07/2026 |
| 94 |  HitBTC |
AXS/USDT | $0.9325 | $75,849.93 | 11:54:10 19/07/2026 |
| 95 |  Mandala Exchange |
AXS/USDT | $0.9325 | $75,844.54 | 11:57:08 19/07/2026 |
| 96 |  FMFW.io |
AXS/USD | $0.9325 | $75,844.54 | 11:57:08 19/07/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9314 | $75,080.42 | 11:57:12 19/07/2026 |
| 98 |  BitKan |
AXS/USDT | $0.9314 | $72,550.25 | 12:00:10 19/07/2026 |
| 99 | Toobit |
AXS/USDT | $0.9314 | $69,395.03 | 11:57:11 19/07/2026 |
| 100 | BITmarkets |
AXS/USD | $0.9328 | $68,579.17 | 12:00:10 19/07/2026 |
| 101 | B2Z Exchange |
AXS/USD | $0.9328 | $68,540.65 | 12:00:10 19/07/2026 |
| 102 | MEXC |
AXS/USDT | $0.9320 | $63,489.43 | 11:54:09 19/07/2026 |
| 103 |  XXKK |
AXS/USDT | $0.9320 | $62,098.18 | 12:00:10 19/07/2026 |
| 104 | BVOX |
AXS/USDT | $0.9314 | $58,909.54 | 11:57:10 19/07/2026 |
| 105 | Bybit |
AXS/USDT | $0.9324 | $58,291.42 | 11:54:08 19/07/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.41 | 12:00:07 19/07/2026 |
| 107 | MEXC |
AXS/USDC | $0.9324 | $55,975.97 | 11:54:09 19/07/2026 |
| 108 |  ASTX |
AXS/USDT | $0.9314 | $55,943.67 | 12:00:08 19/07/2026 |
| 109 | Bitbase |
AXS/USDT | $0.9314 | $55,269.63 | 11:57:17 19/07/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9313 | $54,857.17 | 12:00:16 19/07/2026 |
| 111 |  Coinbase Exchange |
AXS/USD | $0.9310 | $53,834.36 | 11:57:00 19/07/2026 |
| 112 |  BtcTurk | Kripto |
AXS/TRY | $0.9344 | $51,850.42 | 11:56:53 19/07/2026 |
| 113 | Cofinex |
AXS/USDT | $0.9324 | $50,061.43 | 12:00:10 19/07/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.9314 | $49,933.18 | 11:57:12 19/07/2026 |
| 115 | KCEX |
AXS/USDT | $0.9334 | $46,744.18 | 11:57:10 19/07/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9350 | $40,633.07 | 11:57:12 19/07/2026 |
| 117 |  BingX |
AXS/USDT | $0.9324 | $38,863.70 | 11:57:07 19/07/2026 |
| 118 | Bitrue |
AXS/USDT | $0.9319 | $35,262.57 | 11:57:10 19/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9313 | $33,856.49 | 11:45:10 19/07/2026 |
| 120 | Binance |
AXS/TRY | $0.9333 | $33,561.56 | 11:56:42 19/07/2026 |
| 121 |  NexDAX |
AXS/USDT | $0.9335 | $32,699.01 | 12:00:10 19/07/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9299 | $32,230.71 | 12:00:16 19/07/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.9316 | $28,331.30 | 11:57:07 19/07/2026 |
| 124 |  WEEX |
AXS/USDT | $0.9314 | $27,825.21 | 11:57:09 19/07/2026 |
| 125 | Binance |
AXS/USDC | $0.9329 | $27,175.22 | 11:56:42 19/07/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.9334 | $26,352.44 | 12:00:09 19/07/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.9333 | $24,052.47 | 11:57:10 19/07/2026 |
| 128 | BlockFin |
AXS/USDT | $0.9303 | $23,794.61 | 12:00:15 19/07/2026 |
| 129 |  BiFinance |
AXS/USDT | $0.9314 | $23,532.21 | 11:57:13 19/07/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.9596 | $21,470.39 | 12:00:08 19/07/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.9316 | $21,175.12 | 11:38:07 19/07/2026 |
| 132 |  CoinEx |
AXS/USDT | $0.9322 | $18,695.32 | 11:59:53 19/07/2026 |
| 133 | WHXEX |
AXS/USDT | $0.9314 | $17,606.66 | 12:00:11 19/07/2026 |
| 134 | Zoomex |
AXS/USDT | $0.9323 | $17,480.21 | 11:48:07 19/07/2026 |
| 135 |  GroveX |
AXS/USDT | $0.9315 | $16,005.17 | 12:00:10 19/07/2026 |
| 136 | ASTX |
AXS/USDT | $0.9305 | $14,764.27 | 12:00:16 19/07/2026 |
| 137 |  PointPay |
AXS/USDT | $0.9324 | $14,590.12 | 11:57:11 19/07/2026 |
| 138 | BloFin |
AXS/USDT | $0.9314 | $14,128.82 | 11:57:17 19/07/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.9326 | $13,710.57 | 12:00:10 19/07/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.9326 | $13,678.30 | 12:00:10 19/07/2026 |
| 141 | BTSE |
AXS/USDT | $0.9309 | $13,658.80 | 11:57:11 19/07/2026 |
| 142 | LeveX |
AXS/USDT | $0.9314 | $13,336.09 | 12:00:10 19/07/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $0.9493 | $12,999.65 | 12:00:11 19/07/2026 |
| 144 | Gate |
AXS/USDT | $0.9324 | $11,674.61 | 11:56:24 19/07/2026 |
| 145 | Bitget |
AXS/USDT | $0.9313 | $10,628.44 | 11:54:52 19/07/2026 |
| 146 |  ZKE |
AXS/USDT | $0.9313 | $10,563.65 | 12:00:12 19/07/2026 |
| 147 |  SunX |
AXS/USDT | $0.9305 | $10,032.72 | 12:00:19 19/07/2026 |
| 148 | KuCoin |
AXS/USDT | $0.9314 | $9,510.00 | 11:56:23 19/07/2026 |
| 149 |  Katana |
AXS/WETH | $0.9312 | $8,729.61 | 11:44:31 19/07/2026 |
| 150 | Bitcoiva |
AXS/USDT | $0.9315 | $8,526.07 | 12:00:08 19/07/2026 |
| 151 |  Kanga Exchange |
AXS/USDT | $0.9315 | $7,718.41 | 12:00:07 19/07/2026 |
| 152 |  Tothemoon |
AXS/USDT | $0.9304 | $7,287.96 | 12:00:12 19/07/2026 |
| 153 |  Kraken |
AXS/USD | $0.9310 | $7,073.62 | 11:59:54 19/07/2026 |
| 154 | Kanga Exchange |
AXS/USDC | $0.9330 | $6,907.82 | 12:00:07 19/07/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.9293 | $6,617.14 | 11:56:53 19/07/2026 |
| 156 |  Coins.ph |
AXS/PHP | $1.08 | $6,254.78 | 12:00:07 19/07/2026 |
| 157 |  LATOKEN |
AXS/USDT | $0.9336 | $5,769.37 | 11:57:10 19/07/2026 |
| 158 | OKX |
AXS/EUR | $0.9351 | $5,239.54 | 11:56:24 19/07/2026 |
| 159 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 160 |  Bitkub |
AXS/THB | $0.9397 | $4,898.76 | 11:57:10 19/07/2026 |
| 161 | MGBX |
AXS/USDT | $0.9314 | $4,578.66 | 11:57:08 19/07/2026 |
| 162 | BYDFi |
AXS/USDT | $0.9295 | $3,977.18 | 12:00:15 19/07/2026 |
| 163 |  CoinUp.io |
AXS/USDT | $0.9313 | $3,538.67 | 11:48:08 19/07/2026 |
| 164 | CoinEx |
AXS/USDC | $0.9318 | $3,108.77 | 11:59:23 19/07/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.9314 | $2,913.18 | 12:00:10 19/07/2026 |
| 166 |  XBO.com |
AXS/USDT | $0.9358 | $2,020.11 | 12:00:07 19/07/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $0.9314 | $1,953.71 | 12:03:17 19/07/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9310 | $1,773.46 | 12:00:07 19/07/2026 |
| 169 |  CoinDCX |
AXS/INR | $0.9684 | $1,732.22 | 12:00:07 19/07/2026 |
| 170 |  Koinpark |
AXS/USDT | $0.9315 | $1,676.87 | 12:00:10 19/07/2026 |
| 171 |  Lighter |
AXS/USDC | $0.9332 | $1,517.09 | 11:57:15 19/07/2026 |
| 172 |  Crypto.com Exchange |
AXS/USDT | $0.9373 | $1,478.31 | 11:51:09 19/07/2026 |
| 173 | CoinDCX |
AXS/USDT | $0.9314 | $1,462.98 | 12:00:07 19/07/2026 |
| 174 |  Azbit |
AXS/USDT | $0.9314 | $1,119.61 | 11:57:08 19/07/2026 |
| 175 | Crypto.com Exchange |
AXS/USD | $0.9360 | $996.52 | 11:51:09 19/07/2026 |
| 176 | BITmarkets |
AXS/USDC | $0.9325 | $986.83 | 12:00:10 19/07/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.9325 | $986.78 | 12:00:10 19/07/2026 |
| 178 |  Tokocrypto |
AXS/USDT | $0.9314 | $887.15 | 11:57:11 19/07/2026 |
| 179 |  Flipster |
AXS/USDT | $0.9344 | $639.29 | 12:00:15 19/07/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.9305 | $579.70 | 12:00:16 19/07/2026 |
| 181 | Katana |
USDC/AXS | $0.9939 | $536.27 | 11:58:59 19/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9344 | $507.62 | 10:37:00 19/07/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.9329 | $500.75 | 11:15:24 19/07/2026 |
| 184 |  TRIV |
AXS/IDR | $0.9343 | $479.86 | 12:00:14 19/07/2026 |
| 185 | TRIV |
AXS/USDT | $0.9314 | $478.31 | 12:00:14 19/07/2026 |
| 186 |  Bitlo |
AXS/TRY | $0.9332 | $449.66 | 12:00:07 19/07/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $0.9150 | $445.75 | 11:59:23 19/07/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.9311 | $415.17 | 11:21:31 19/07/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.9314 | $390.28 | 11:57:10 19/07/2026 |
| 190 | Bitazza |
AXS/THB | $0.9373 | $354.92 | 12:00:12 19/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9342 | $345.87 | 10:37:00 19/07/2026 |
| 192 |  Remitano |
AXS/USDT | $0.9346 | $343.21 | 12:00:09 19/07/2026 |
| 193 |  Bit2Me |
AXS/EUR | $0.9378 | $300.80 | 11:57:10 19/07/2026 |
| 194 |  Aster |
AXS/USDT | $0.9394 | $293.28 | 11:54:15 19/07/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.9333 | $259.23 | 12:00:10 19/07/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.9275 | $252.98 | 12:00:15 19/07/2026 |
| 197 |  Orderly |
AXS/USDC | $0.9320 | $237.04 | 12:03:17 19/07/2026 |
| 198 |  MemeMax |
AXS/USDC | $0.9309 | $237.02 | 12:03:16 19/07/2026 |
| 199 |  Bitbank |
AXS/JPY | $0.9412 | $221.80 | 11:57:07 19/07/2026 |
| 200 |  Bitso |
AXS/USD | $0.9360 | $119.75 | 11:59:26 19/07/2026 |
| 201 | OKX |
AXS/USDC | $0.9344 | $110.31 | 11:56:24 19/07/2026 |
| 202 |  Indodax |
AXS/IDR | $1.02 | $85.75 | 11:59:53 19/07/2026 |
| 203 | Niza.io |
AXS/EUR | $0.9380 | $76.19 | 12:00:07 19/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9326 | $53.73 | 09:18:47 19/07/2026 |
| 205 |  Binance.US |
AXS/USDT | $0.9313 | $43.90 | 11:59:53 19/07/2026 |
| 206 |  Foxbit |
AXS/BRL | $0.9446 | $39.80 | 12:00:11 19/07/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9308 | $39.58 | 06:02:04 19/07/2026 |
| 208 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 11:57:15 19/07/2026 |
| 209 |  CEX.IO |
AXS/USD | $0.9329 | $25.03 | 11:54:10 19/07/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9346 | $20.65 | 11:54:10 19/07/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9327 | $19.20 | 11:54:10 19/07/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9300 | $18.63 | 00:57:15 19/07/2026 |
| 213 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9373 | $18.33 | 05:22:11 19/07/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9993 | $12.92 | 00:57:07 19/07/2026 |
| 215 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 20:03:07 15/07/2026 |
| 216 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 20:03:11 15/07/2026 |
| 217 | Katana |
AXS/SLP | $0.9348 | $5.27 | 09:13:55 19/07/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9298 | $4.57 | 00:58:04 19/07/2026 |
| 219 |  Bancor Network |
AXS/BNT | $0.9404 | $4.25 | 11:57:12 19/07/2026 |
| 220 | EXMO.ME |
AXS/USDT | $0.9841 | $2.04 | 20:15:07 15/07/2026 |
| 221 | EXMO |
AXS/USDT | $0.9841 | $2.04 | 20:15:11 15/07/2026 |
| 222 |  WazirX |
AXS/INR | $0.9396 | $0.6953 | 12:00:08 19/07/2026 |
| 223 |  Giottus |
AXS/INR | $0.9961 | $0.6814 | 12:00:08 19/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9342 | $0.5231 | 16:43:57 18/07/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 11:59:23 19/07/2026 |
| 226 | HitBTC |
AXS/BTC | $1.05 | $0 | 11:54:10 19/07/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9999 | $0 | 11:54:10 19/07/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 11:59:53 19/07/2026 |
| 229 | HTX |
AXS/USDT | $0.9593 | $0 | 11:45:17 19/07/2026 |
| 230 |  BitMEX |
AXS/USDT | $0.9981 | $0 | 18:57:12 16/07/2026 |
| 231 |  Coinone |
AXS/KRW | $0.8805 | $0 | 11:56:53 19/07/2026 |
| 232 |  Korbit |
AXS/KRW | $0.9417 | $0 | 11:54:10 19/07/2026 |
| 233 |  BTC Markets |
AXS/AUD | $0.9144 | $0 | 11:57:15 19/07/2026 |
| 234 | Upbit |
AXS/BTC | $0.9662 | $0 | 11:56:23 19/07/2026 |
| 235 |  ZebPay |
AXS/INR | $0.9587 | $0 | 11:57:07 19/07/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9314 | $0 | 11:57:07 19/07/2026 |
| 237 | WazirX |
AXS/USDT | $0.9375 | $0 | 12:00:08 19/07/2026 |
| 238 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 11:57:08 19/07/2026 |
| 239 |  CoinJar |
AXS/AUD | $0.9863 | $0 | 12:00:33 19/07/2026 |
| 240 | CoinJar |
AXS/GBP | $1.39 | $0 | 12:00:33 19/07/2026 |
| 241 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:33 19/07/2026 |
| 242 | CoinJar |
AXS/USDC | $0.9889 | $0 | 12:00:33 19/07/2026 |
| 243 | Tokocrypto |
AXS/USDC | $0.9329 | $0 | 11:57:11 19/07/2026 |
| 244 |  digitalexchange.id |
AXS/IDR | $0.9350 | $0 | 12:00:10 19/07/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.05 | $0 | 11:57:08 19/07/2026 |
| 246 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 11:57:08 19/07/2026 |
| 247 | Giottus |
AXS/USDT | $0.9315 | $0 | 12:00:08 19/07/2026 |
| 248 |  Ndax |
AXS/CAD | $0.9553 | $0 | 12:00:11 19/07/2026 |
| 249 |  WOO X |
AXS/USDT | $0.9304 | $0 | 11:57:15 19/07/2026 |
| 250 | WOO X |
AXS/USDT | $0.9334 | $0 | 11:57:07 19/07/2026 |
| 251 |  Young Platform |
AXS/EUR | $0.9321 | $0 | 12:00:07 19/07/2026 |
| 252 | Coinlocally |
AXS/USDT | $0.9744 | $0 | 08:57:16 16/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9100 | $0 | 12:00:09 19/07/2026 |
| 254 | EasiCoin |
AXS/USDT | $0.9991 | $0 | 16:57:11 16/07/2026 |
| 255 |  ADEN |
AXS/USDC | $0.9319 | $0 | 12:03:53 19/07/2026 |
| 256 | ADEN |
AXS/USDT | $0.9315 | $0 | 12:03:53 19/07/2026 |
| 257 |  Fillx |
AXS/USDC | $0.9320 | $0 | 12:03:16 19/07/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8296 | $0 | 12:00:15 19/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 19/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,926,842 với tỷ giá $0.9315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.