Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,327,963,228,210 Khối lượng (24h): $103,384,336,381 Thị phần: BTC: 58.2%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 04:53:00 21/02/2026
Giá Axie Infinity (AXS)
$1.30 3.04%
0.00001915 BTC 34,426 VND
Thấp: $1.24 Cao: $1.37

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one AXS/USDT $1.48 $115,789,947 23:09:18 14/02/2026
2 Binance Binance AXS/USDT $1.28 $111,717,621 03:54:16 21/02/2026
3 KTX KTX AXS/USDT $1.28 $108,065,173 04:03:15 21/02/2026
4 OrangeX OrangeX AXS/USDT $1.28 $84,801,447 03:57:15 21/02/2026
5 CoinW CoinW AXS/USDT $1.28 $73,188,199 03:57:17 21/02/2026
6 Bybit Bybit AXS/USDT $1.29 $67,546,300 03:54:16 21/02/2026
7 Ju.com Ju.com AXS/USDT $1.28 $66,836,038 04:03:15 21/02/2026
8 OKX OKX AXS/USDT $1.28 $66,549,866 03:56:00 21/02/2026
9 FameEX FameEX AXS/USDT $1.28 $66,020,020 03:57:17 21/02/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.28 $49,681,340 03:45:15 21/02/2026
11 Echobit Echobit AXS/USDT $1.28 $45,281,442 03:57:16 21/02/2026
12 WHXEX WHXEX AXS/USDT $1.28 $40,550,335 03:57:16 21/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.28 $38,241,205 04:03:15 21/02/2026
14 BVOX BVOX AXS/USDT $1.28 $36,818,145 03:54:15 21/02/2026
15 BiKing BiKing AXS/USDT $1.28 $32,896,525 03:57:17 21/02/2026
16 Upbit Upbit AXS/KRW $1.31 $26,935,077 03:56:54 21/02/2026
17 Koinbay Koinbay AXS/USDT $6.16 $22,991,533 03:57:15 21/02/2026
18 Zoomex Zoomex AXS/USDT $1.29 $20,270,368 03:57:16 21/02/2026
19 B2Z Exchange B2Z Exchange AXS/USD $1.29 $19,069,135 04:06:15 21/02/2026
20 BITmarkets BITmarkets AXS/USDT $1.29 $19,020,374 04:03:15 21/02/2026
21 BTSE BTSE AXS/USDT $1.29 $18,973,664 04:00:15 21/02/2026
22 Gate Gate AXS/USDT $1.29 $18,816,572 03:54:19 21/02/2026
23 WhiteBIT WhiteBIT AXS/USDT $1.28 $18,021,605 03:57:15 21/02/2026
24 BitMart BitMart AXS/USDT $1.28 $17,933,600 03:57:16 21/02/2026
25 Websea Websea AXS/USDT $1.28 $17,074,251 04:03:17 21/02/2026
26 EasiCoin EasiCoin AXS/USDT $1.28 $16,522,064 04:03:15 21/02/2026
27 DigiFinex DigiFinex AXS/USDT $1.28 $15,665,355 03:57:16 21/02/2026
28 KTX KTX AXS/USDT $1.29 $15,628,183 04:03:07 21/02/2026
29 Bitrue Bitrue AXS/USDT $1.28 $14,630,180 04:00:16 21/02/2026
30 AscendEX AscendEX AXS/USDT $1.28 $14,062,759 03:54:15 21/02/2026
31 Coinlocally Coinlocally AXS/USDT $1.29 $13,402,854 04:03:16 21/02/2026
32 LBank LBank AXS/USDT $1.28 $12,987,605 03:57:15 21/02/2026
33 Toobit Toobit AXS/USDT $1.28 $12,811,402 03:57:16 21/02/2026
34 Tapbit Tapbit AXS/USDT $1.28 $10,771,153 03:57:15 21/02/2026
35 NovaEx NovaEx AXS/USDT $1.28 $10,259,226 04:03:16 21/02/2026
36 BingX BingX AXS/USDT $1.28 $10,127,739 03:57:17 21/02/2026
37 BTDUex BTDUex AXS/USDT $1.29 $8,834,063 04:00:12 21/02/2026
38 YUBIT YUBIT AXS/USDT $1.28 $8,291,084 04:00:15 21/02/2026
39 ASTX ASTX AXS/USDT $1.28 $8,148,238 04:03:16 21/02/2026
40 KCEX KCEX AXS/USDT $1.28 $8,078,022 03:57:15 21/02/2026
41 KuCoin KuCoin AXS/USDT $1.29 $7,995,774 03:57:19 21/02/2026
42 EagleX EagleX AXS/USDT $1.28 $7,972,083 04:06:15 21/02/2026
43 BiKing BiKing AXS/USDT $1.29 $7,804,419 03:57:10 21/02/2026
44 Binance Binance AXS/USDT $1.29 $7,791,840 03:56:54 21/02/2026
45 Bitget Bitget AXS/USDT $1.28 $7,578,760 03:54:16 21/02/2026
46 Cofinex Cofinex AXS/USDT $1.28 $7,527,061 04:03:15 21/02/2026
47 Bitunix Bitunix AXS/USDT $1.28 $7,034,204 03:57:15 21/02/2026
48 Hyperliquid Hyperliquid AXS/USD $1.28 $7,027,929 03:57:26 21/02/2026
49 OneEx OneEx AXS/USDT $1.29 $6,793,856 04:06:16 21/02/2026
50 Ourbit Ourbit AXS/USDT $1.28 $6,710,209 03:57:15 21/02/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.29 $6,462,228 04:03:17 21/02/2026
52 XXKK XXKK AXS/USDT $1.54 $6,353,587 04:03:07 21/02/2026
53 BitbabyExchange BitbabyExchange AXS/USDT $1.28 $6,273,312 03:57:16 21/02/2026
54 Pionex Pionex AXS/USDT $1.29 $5,569,517 03:57:10 21/02/2026
55 YEX YEX AXS/USDT $1.29 $5,045,929 04:03:12 21/02/2026
56 Picol Picol AXS/USDT $1.29 $4,895,000 04:03:11 21/02/2026
57 Millionero Millionero AXS/USDT $1.29 $4,393,614 04:03:15 21/02/2026
58 CoinW CoinW AXS/USDT $1.29 $4,182,047 03:54:07 21/02/2026
59 EagleX EagleX AXS/USDT $1.29 $4,086,796 04:06:12 21/02/2026
60 Bithumb Bithumb AXS/KRW $1.32 $4,076,090 03:59:54 21/02/2026
61 Websea Websea AXS/USDT $1.29 $4,072,599 03:57:10 21/02/2026
62 YUBIT YUBIT AXS/USDT $1.29 $4,019,436 04:00:08 21/02/2026
63 BTCC BTCC AXS/USDT $1.29 $3,856,398 03:57:16 21/02/2026
64 4E 4E AXS/USDT $1.29 $3,848,690 04:03:11 21/02/2026
65 SunX SunX AXS/USDT $1.28 $3,223,614 04:06:17 21/02/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $1.28 $3,210,002 04:00:18 21/02/2026
67 Hotcoin Hotcoin AXS/USDT $1.28 $2,781,173 04:00:18 21/02/2026
68 MGBX MGBX AXS/USDT $1.28 $2,705,202 04:03:16 21/02/2026
69 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.29 $2,603,940 04:03:17 21/02/2026
70 Echobit Echobit AXS/USDT $1.29 $2,549,354 03:57:08 21/02/2026
71 OrangeX OrangeX AXS/USDT $1.29 $2,534,066 03:57:07 21/02/2026
72 AstralX AstralX AXS/USDT $1.29 $2,446,619 04:00:12 21/02/2026
73 BlockFin BlockFin AXS/USDT $1.29 $2,436,568 04:00:10 21/02/2026
74 MEXC MEXC AXS/USDT $1.29 $2,342,411 03:54:07 21/02/2026
75 XT.COM XT.COM AXS/USDT $1.29 $2,177,297 03:57:12 21/02/2026
76 ASTX ASTX AXS/USDT $1.29 $2,157,096 04:03:12 21/02/2026
77 UZX UZX AXS/USDT $1.29 $1,963,377 03:57:10 21/02/2026
78 Lighter Lighter AXS/USDC $1.28 $1,950,127 04:00:15 21/02/2026
79 HTX HTX AXS/USDT $1.27 $1,867,122 03:51:16 21/02/2026
80 CRMClick CRMClick AXS/USDT $1.28 $1,866,770 04:00:15 21/02/2026
81 Grvt Grvt AXS/USDT $1.28 $1,844,105 03:42:16 21/02/2026
82 Phemex Phemex AXS/USDT $1.28 $1,725,716 03:57:16 21/02/2026
83 Tebbit Tebbit AXS/USDT $1.28 $1,674,319 04:03:16 21/02/2026
84 LBank LBank AXS/USDT $1.29 $1,659,494 03:57:11 21/02/2026
85 BYDFi BYDFi AXS/USDT $1.29 $1,637,891 03:54:07 21/02/2026
86 Phemex Phemex AXS/USDT $1.29 $1,606,742 03:57:11 21/02/2026
87 BloFin BloFin AXS/USDT $1.29 $1,455,899 03:54:10 21/02/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $1.29 $1,373,236 04:00:22 21/02/2026
89 OKX OKX AXS/USDT $1.29 $1,362,043 03:56:54 21/02/2026
90 Gems Trade Gems Trade AXS/USDT $1.29 $1,344,165 03:48:09 21/02/2026
91 Hibt Hibt AXS/USDT $1.29 $1,324,543 03:54:07 21/02/2026
92 WhiteBIT WhiteBIT AXS/USDT $1.29 $1,277,093 03:57:07 21/02/2026
93 HTX HTX AXS/USDT $1.29 $1,197,641 03:59:54 21/02/2026
94 CRMClick CRMClick AXS/USDT $1.29 $1,196,185 04:03:07 21/02/2026
95 Hotcoin Hotcoin AXS/USDT $1.29 $1,162,508 03:48:40 21/02/2026
96 Binance Binance AXS/TRY $1.29 $1,073,887 03:56:54 21/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.29 $1,072,097 03:58:23 21/02/2026
98 Coinlocally Coinlocally AXS/USDT $1.29 $982,019 04:03:11 21/02/2026
99 Bitcastle Bitcastle AXS/USDT $1.29 $938,421 04:03:12 21/02/2026
100 Bitcastle Bitcastle AXS/USDT $1.29 $925,189 04:03:17 21/02/2026
101 Aster Aster AXS/USDT $1.28 $851,013 03:54:15 21/02/2026
102 Bibox Bibox AXS/USDT $2.23 $838,452 04:03:13 21/02/2026
103 CoinChief CoinChief AXS/USDT $1.29 $825,618 04:03:08 21/02/2026
104 FameEX FameEX AXS/USDT $1.29 $784,231 03:57:08 21/02/2026
105 BTCC BTCC AXS/USDT $1.29 $779,239 03:57:09 21/02/2026
106 BitTap BitTap AXS/USDT $1.28 $760,404 04:03:25 21/02/2026
107 Bitget Bitget AXS/USDT $1.29 $737,791 03:54:07 21/02/2026
108 Binance TR Binance TR AXS/TRY $1.29 $736,581 03:57:09 21/02/2026
109 Millionero Millionero AXS/USDT $1.29 $736,054 04:03:11 21/02/2026
110 Bybit Bybit AXS/USDT $1.29 $721,918 03:54:08 21/02/2026
111 Toobit Toobit AXS/USDT $1.29 $701,142 03:57:11 21/02/2026
112 Coinbase Exchange Coinbase Exchange AXS/USD $1.29 $660,249 03:56:30 21/02/2026
113 Binance Binance AXS/USDC $1.29 $655,197 03:56:42 21/02/2026
114 B2Z Exchange B2Z Exchange AXS/USDC $1.29 $635,182 04:06:08 21/02/2026
115 BITmarkets BITmarkets AXS/USDC $1.29 $635,121 04:03:08 21/02/2026
116 Gate Gate AXS/USDT $1.29 $628,937 03:56:54 21/02/2026
117 Biconomy.com Biconomy.com AXS/USDT $1.29 $623,986 03:45:11 21/02/2026
118 BTSE BTSE AXS/USDT $1.29 $623,284 04:00:10 21/02/2026
119 B2Z Exchange B2Z Exchange AXS/USDT $1.29 $620,444 04:06:08 21/02/2026
120 BITmarkets BITmarkets AXS/USDT $1.29 $619,365 04:03:08 21/02/2026
121 BitMart BitMart AXS/USDT $1.29 $584,073 03:57:07 21/02/2026
122 BingX BingX AXS/USDT $1.29 $542,164 03:54:11 21/02/2026
123 AllinX AllinX AXS/USDT $1.29 $532,042 04:03:12 21/02/2026
124 LeveX LeveX AXS/USDT $1.28 $472,311 04:03:15 21/02/2026
125 Bitunix Bitunix AXS/USDT $1.29 $466,694 03:57:10 21/02/2026
126 BitKan BitKan AXS/USDT $1.29 $458,669 04:03:08 21/02/2026
127 KuCoin KuCoin AXS/USDT $1.29 $452,791 03:59:53 21/02/2026
128 Paradex Paradex AXS/USD $1.28 $449,687 04:06:15 21/02/2026
129 VOOX Exchange VOOX Exchange AXS/USDT $1.29 $449,075 04:00:09 21/02/2026
130 Pionex Pionex AXS/USDT $1.28 $445,696 03:57:16 21/02/2026
131 PrimeXBT PrimeXBT AXS/USDT $1.28 $444,763 04:06:16 21/02/2026
132 SuperEx SuperEx AXS/USDT $1.29 $396,653 03:57:11 21/02/2026
133 KCEX KCEX AXS/USDT $1.29 $393,108 03:57:07 21/02/2026
134 BlockFin BlockFin AXS/USDT $1.28 $363,436 04:00:15 21/02/2026
135 TGEX TGEX AXS/USDT $1.28 $358,767 03:57:15 21/02/2026
136 BitbabyExchange BitbabyExchange AXS/USDT $1.29 $358,716 03:57:10 21/02/2026
137 Aivora Exchange Aivora Exchange AXS/USDT $1.29 $350,186 04:03:12 21/02/2026
138 DigiFinex DigiFinex AXS/USDT $1.29 $348,523 03:51:09 21/02/2026
139 Coinflare Coinflare AXS/USDT $1.28 $326,433 04:03:15 21/02/2026
140 Ourbit Ourbit AXS/USDT $1.29 $303,099 03:57:09 21/02/2026
141 Tapbit Tapbit AXS/USDT $1.29 $301,003 03:57:07 21/02/2026
142 Zoomex Zoomex AXS/USDT $1.29 $288,778 03:54:11 21/02/2026
143 WhiteBIT WhiteBIT AXS/TRY $1.28 $271,013 03:57:07 21/02/2026
144 Binance Binance AXS/BTC $1.29 $263,829 03:56:54 21/02/2026
145 BloFin BloFin AXS/USDT $1.28 $255,700 03:57:16 21/02/2026
146 Kraken Kraken AXS/USD $1.29 $249,522 03:59:55 21/02/2026
147 GroveX GroveX AXS/USDT $1.29 $245,722 04:00:11 21/02/2026
148 Bitvavo Bitvavo AXS/EUR $1.29 $242,059 03:57:08 21/02/2026
149 Bitazza Bitazza AXS/USDT $1.29 $230,276 04:03:14 21/02/2026
150 Bitrue Bitrue AXS/USDT $1.29 $224,738 04:00:10 21/02/2026
151 Katana Katana AXS/WETH $1.29 $212,505 04:01:49 21/02/2026
152 WHXEX WHXEX AXS/USDT $1.29 $203,509 04:03:08 21/02/2026
153 Dex-Trade Dex-Trade AXS/USDT $1.29 $201,412 04:00:08 21/02/2026
154 Koinbay Koinbay AXS/USDT $1.29 $201,281 03:57:08 21/02/2026
155 PointPay PointPay AXS/USDT $1.29 $180,945 03:54:07 21/02/2026
156 Azbit Azbit AXS/USDT $1.29 $178,939 03:54:07 21/02/2026
157 B2Z Exchange B2Z Exchange AXS/USD $1.29 $167,220 04:06:08 21/02/2026
158 BITmarkets BITmarkets AXS/USD $1.29 $167,020 04:03:08 21/02/2026
159 WEEX WEEX AXS/USDT $1.29 $159,770 03:57:11 21/02/2026
160 Paribu Paribu AXS/TRY $1.31 $158,179 04:02:53 21/02/2026
161 BVOX BVOX AXS/USDT $1.29 $150,756 03:54:12 21/02/2026
162 Cryptomus Cryptomus AXS/USDT $1.29 $148,352 04:03:07 21/02/2026
163 FMFW.io FMFW.io AXS/USD $1.29 $147,627 03:54:11 21/02/2026
164 Mandala Exchange Mandala Exchange AXS/USDT $1.29 $147,561 04:03:08 21/02/2026
165 HitBTC HitBTC AXS/USDT $1.29 $147,514 04:03:13 21/02/2026
166 EXMO.ME EXMO.ME AXS/USDT $1.28 $143,841 03:57:08 21/02/2026
167 EXMO EXMO AXS/USDT $1.29 $143,676 04:00:11 21/02/2026
168 BYDFi BYDFi AXS/USDT $1.28 $138,431 04:03:16 21/02/2026
169 ZKE ZKE AXS/USDT $1.29 $122,106 04:03:10 21/02/2026
170 BiFinance BiFinance AXS/USDT $1.29 $99,987.61 03:54:16 21/02/2026
171 ONUS Pro ONUS Pro AXS/VNDC $1.28 $86,714.90 04:03:15 21/02/2026
172 EXMO.ME EXMO.ME AXS/USDC $1.30 $79,958.77 03:57:08 21/02/2026
173 EXMO EXMO AXS/USDC $1.30 $79,776.64 04:00:11 21/02/2026
174 Flipster Flipster AXS/USDT $1.28 $74,951.15 04:03:18 21/02/2026
175 Qmall Exchange Qmall Exchange AXS/USDT $1.29 $74,724.63 04:03:07 21/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.29 $74,279.65 03:58:23 21/02/2026
177 Mandala Exchange Mandala Exchange AXS/BTC $1.29 $67,759.54 04:03:08 21/02/2026
178 HitBTC HitBTC AXS/BTC $1.29 $67,738.27 04:03:13 21/02/2026
179 FMFW.io FMFW.io AXS/BTC $1.29 $67,610.00 03:54:11 21/02/2026
180 Niza.io Niza.io AXS/USD $1.29 $64,279.21 04:03:13 21/02/2026
181 Cofinex Cofinex AXS/USDT $1.29 $56,482.06 04:03:12 21/02/2026
182 MEXC MEXC AXS/USDC $1.29 $56,358.04 03:54:07 21/02/2026
183 Bitbank Bitbank AXS/JPY $1.31 $54,423.71 04:00:09 21/02/2026
184 BigONE BigONE AXS/USDT $1.28 $52,682.76 03:54:08 21/02/2026
185 CEEX exchange CEEX exchange AXS/USDT $1.29 $51,352.06 04:06:09 21/02/2026
186 BitMEX BitMEX AXS/USD $1.31 $49,303.70 04:00:15 21/02/2026
187 BitDelta BitDelta AXS/USDT $1.28 $48,816.48 03:54:08 21/02/2026
188 Nivex Nivex AXS/USDT $1.29 $48,080.47 04:03:08 21/02/2026
189 CEX.IO CEX.IO AXS/USDT $1.29 $46,939.22 03:57:10 21/02/2026
190 TGEX TGEX AXS/USDT $1.29 $46,377.70 03:57:10 21/02/2026
191 ONUS Pro ONUS Pro AXS/VNDC $1.29 $46,251.74 04:03:13 21/02/2026
192 HyperPay Futures HyperPay Futures AXS/USDT $1.29 $41,357.26 04:09:16 21/02/2026
193 Dzengi.com Dzengi.com AXS/USD $1.27 $39,022.02 04:03:07 21/02/2026
194 MGBX MGBX AXS/USDT $1.29 $38,660.80 04:03:09 21/02/2026
195 Bit2Me Bit2Me AXS/EUR $1.29 $37,253.10 04:00:08 21/02/2026
196 LATOKEN LATOKEN AXS/USDT $1.29 $35,960.20 03:54:11 21/02/2026
197 CoinEx CoinEx AXS/USDT $1.29 $34,872.06 03:59:53 21/02/2026
198 SunX SunX AXS/USDT $1.28 $33,925.39 04:03:18 21/02/2026
199 Kraken Kraken AXS/EUR $1.29 $33,873.16 03:59:32 21/02/2026
200 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $29,698.82 03:57:08 21/02/2026
201 AscendEX AscendEX AXS/USDT $1.29 $28,100.56 03:54:11 21/02/2026
202 Koinpark Koinpark AXS/USDT $1.29 $22,820.19 04:03:07 21/02/2026
203 ICRYPEX ICRYPEX AXS/USDT $1.30 $21,685.44 04:03:11 21/02/2026
204 LeveX LeveX AXS/USDT $1.29 $21,465.30 04:03:07 21/02/2026
205 Bitso Bitso AXS/USD $1.28 $18,327.78 04:02:53 21/02/2026
206 Bitfinex Bitfinex AXS/USDT $1.28 $18,120.68 03:57:15 21/02/2026
207 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.29 $16,771.67 03:57:08 21/02/2026
208 Binance TH Binance TH AXS/USDT $1.29 $16,395.48 03:57:10 21/02/2026
209 Bitkub Bitkub AXS/THB $1.14 $15,152.21 04:00:09 21/02/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.30 $13,094.90 03:33:23 21/02/2026
211 Tothemoon Tothemoon AXS/USDT $1.29 $9,950.04 03:57:14 21/02/2026
212 CoinDCX CoinDCX AXS/INR $1.35 $9,353.35 04:03:13 21/02/2026
213 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.26 $9,278.15 04:06:15 21/02/2026
214 Niza.io Niza.io AXS/EUR $1.29 $8,688.60 04:03:13 21/02/2026
215 XBO.com XBO.com AXS/USDT $1.29 $8,428.18 04:03:07 21/02/2026
216 Tokocrypto Tokocrypto AXS/USDT $1.29 $7,862.41 03:57:08 21/02/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.29 $7,131.04 03:11:23 21/02/2026
218 Coinone Coinone AXS/KRW $1.31 $6,749.80 04:02:53 21/02/2026
219 Coins.ph Coins.ph AXS/PHP $1.15 $6,646.44 04:03:12 21/02/2026
220 BlueBit BlueBit AXS/USDT $1.29 $5,743.15 04:06:08 21/02/2026
221 Katana v3 Katana v3 AXS/SLP $1.29 $5,036.98 03:58:43 21/02/2026
222 Katana Katana USDC/AXS $1.00 $4,623.88 03:55:25 21/02/2026
223 CoinUp.io CoinUp.io AXS/USDT $1.29 $4,587.00 03:57:11 21/02/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $4,425.15 10:52:54 20/02/2026
225 TRIV TRIV AXS/IDR $1.29 $4,118.97 04:03:15 21/02/2026
226 TRIV TRIV AXS/USDT $1.29 $4,118.87 04:03:15 21/02/2026
227 PointPay PointPay AXS/USDC $1.21 $4,059.01 18:03:07 19/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.30 $3,940.25 03:33:23 21/02/2026
229 Bitlo Bitlo AXS/TRY $1.29 $3,788.44 04:03:09 21/02/2026
230 CEX.IO CEX.IO AXS/USD $1.29 $3,585.49 03:57:10 21/02/2026
231 Kanga Exchange Kanga Exchange AXS/USDC $1.29 $3,558.81 04:00:08 21/02/2026
232 Tokocrypto Tokocrypto AXS/USDC $1.29 $3,280.25 03:57:08 21/02/2026
233 Foxbit Foxbit AXS/BRL $1.29 $2,675.23 04:03:07 21/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.30 $2,667.79 02:49:23 21/02/2026
235 OKX OKX AXS/USD $1.30 $2,463.86 03:56:23 21/02/2026
236 Indodax Indodax AXS/IDR $1.29 $2,336.10 04:02:24 21/02/2026
237 ZebPay ZebPay AXS/INR $1.35 $2,145.40 04:00:09 21/02/2026
238 OpenOcean OpenOcean AXS/USDC $1.0000 $2,030.48 15:39:11 20/02/2026
239 OKX OKX AXS/EUR $1.29 $1,956.10 03:56:54 21/02/2026
240 CoinDCX CoinDCX AXS/USDT $1.29 $1,722.88 04:03:13 21/02/2026
241 Remitano Remitano AXS/USDT $1.29 $1,693.89 04:03:08 21/02/2026
242 WazirX WazirX AXS/INR $1.33 $1,423.18 04:06:09 21/02/2026
243 Kanga Exchange Kanga Exchange AXS/USDT $1.29 $1,383.13 04:00:08 21/02/2026
244 Orderly Orderly AXS/USDC $1.31 $1,354.48 04:09:16 21/02/2026
245 WazirX WazirX AXS/USDT $1.31 $979.84 04:06:09 21/02/2026
246 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.28 $948.95 03:57:16 21/02/2026
247 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.30 $920.34 03:33:48 21/02/2026
248 NovaDAX NovaDAX AXS/BRL $1.31 $835.20 04:03:11 21/02/2026
249 Upbit Upbit AXS/BTC $1.28 $791.49 03:56:54 21/02/2026
250 ADEN ADEN AXS/USDT $1.29 $736.03 04:06:41 21/02/2026
251 Ndax Ndax AXS/CAD $1.29 $711.38 04:06:08 21/02/2026
252 Alita Finance Alita Finance AXS/WBNB $1.30 $641.90 03:33:23 21/02/2026
253 Bitcoiva Bitcoiva AXS/INR $1.35 $559.23 04:03:10 21/02/2026
254 Biswap v2 Biswap v2 AXS/WBNB $1.30 $483.09 03:33:23 21/02/2026
255 Korbit Korbit AXS/KRW $1.33 $396.36 03:54:07 21/02/2026
256 Young Platform Young Platform AXS/EUR $1.29 $370.62 04:00:09 21/02/2026
257 BabySwap BabySwap USDT/AXS $1.00 $315.98 03:45:38 21/02/2026
258 NexDAX NexDAX AXS/USDT $1.28 $238.98 03:57:12 21/02/2026
259 Bitazza Bitazza AXS/THB $1.32 $145.63 04:03:14 21/02/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9953 $94.71 23:53:42 20/02/2026
261 Katana Katana AXS/SLP $1.28 $44.29 03:20:03 21/02/2026
262 Bitcoiva Bitcoiva AXS/USDT $1.29 $36.80 04:03:10 21/02/2026
263 CEX.IO CEX.IO AXS/EUR $1.29 $33.94 03:57:10 21/02/2026
264 ChangeNOW ChangeNOW AXS/BTC $1.33 $24.60 04:03:11 21/02/2026
265 Binance.US Binance.US AXS/USDT $1.23 $21.38 03:59:53 21/02/2026
266 Bancor Network Bancor Network AXS/BNT $1.70 $11.99 03:57:09 21/02/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.30 $2.64 03:33:48 21/02/2026
268 WOO X WOO X AXS/USDT $1.28 $0.3929 03:57:15 21/02/2026
269 Poloniex Poloniex AXS/USDT $1.14 $0 03:59:23 21/02/2026
270 HitBTC HitBTC AXS/USDC $1.50 $0 04:03:13 21/02/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.26 $0 03:59:53 21/02/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.25 $0 03:59:53 21/02/2026
273 zondacrypto zondacrypto AXS/USDC $1.29 $0 04:03:13 21/02/2026
274 BitMEX BitMEX AXS/USDT $1.32 $0 04:00:13 21/02/2026
275 BTC Markets BTC Markets AXS/AUD $1.25 $0 04:00:14 21/02/2026
276 ZebPay ZebPay AXS/USDT $1.33 $0 04:00:09 21/02/2026
277 CoinJar CoinJar AXS/AUD $1.21 $0 04:03:43 21/02/2026
278 CoinJar CoinJar AXS/EUR $8.04 $0 05:33:43 16/02/2026
279 CoinJar CoinJar AXS/GBP $1.32 $0 04:03:43 21/02/2026
280 CoinJar CoinJar AXS/USD $1.21 $0 04:03:43 21/02/2026
281 CoinJar CoinJar AXS/USDC $1.24 $0 04:03:43 21/02/2026
282 Tokocrypto Tokocrypto AXS/BTC $1.29 $0 03:57:08 21/02/2026
283 digitalexchange.id digitalexchange.id AXS/IDR $1.29 $0 04:03:12 21/02/2026
284 FMFW.io FMFW.io AXS/USDC $1.50 $0 03:54:11 21/02/2026
285 Qmall Exchange Qmall Exchange AXS/ETH $1.53 $0 04:03:07 21/02/2026
286 Giottus Giottus AXS/INR $1.34 $0 03:30:09 21/02/2026
287 Giottus Giottus AXS/USDT $1.28 $0 03:30:09 21/02/2026
288 WOO X WOO X AXS/USDT $1.29 $0 03:57:08 21/02/2026
289 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.33 $0 01:06:37 21/02/2026
290 ADEN ADEN AXS/USDC $1.30 $0 04:06:41 21/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá