Axie Infinity AXS
Xếp hạng #140
11:29:00 05/08/2026
Giá Axie Infinity (AXS)
$0.8451 2.02%
0.00001319 BTC
22,023 VND
Thấp: $0.8204
Cao: $0.8470
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8442 | $17,510,761 | 11:00:16 05/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8452 | $15,874,305 | 11:00:15 05/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8442 | $8,024,069 | 11:00:16 05/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8442 | $5,239,910 | 11:00:16 05/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8472 | $5,060,539 | 11:00:16 05/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8442 | $4,731,147 | 10:57:15 05/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8442 | $4,643,930 | 11:00:17 05/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8443 | $4,635,745 | 10:57:16 05/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.8453 | $3,259,107 | 10:54:15 05/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8463 | $3,086,176 | 10:54:17 05/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8443 | $2,852,640 | 10:57:15 05/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8453 | $2,167,438 | 10:57:16 05/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8468 | $1,924,875 | 11:00:11 05/08/2026 |
| 14 | LBank |
AXS/USDT | $0.8470 | $1,773,883 | 10:57:08 05/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8453 | $1,649,645 | 10:57:18 05/08/2026 |
| 16 |  BitDelta |
AXS/USDT | $0.8452 | $1,478,894 | 11:00:10 05/08/2026 |
| 17 |  Toobit |
AXS/USDT | $0.8443 | $1,464,422 | 10:57:16 05/08/2026 |
| 18 |  BTSE |
AXS/USDT | $0.8451 | $1,327,296 | 10:57:15 05/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8463 | $1,278,827 | 10:57:09 05/08/2026 |
| 20 |  B2Z Exchange |
AXS/USD | $0.8454 | $1,277,333 | 11:00:15 05/08/2026 |
| 21 |  BITmarkets |
AXS/USDT | $0.8449 | $1,276,604 | 11:00:15 05/08/2026 |
| 22 |  Zoomex |
AXS/USDT | $0.8466 | $1,204,167 | 10:54:15 05/08/2026 |
| 23 |  BiKing |
AXS/USDT | $0.8452 | $1,194,716 | 11:00:24 05/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8443 | $1,046,177 | 10:57:17 05/08/2026 |
| 25 |  BVOX |
AXS/USDT | $0.8453 | $1,038,337 | 10:57:15 05/08/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8475 | $953,865 | 10:54:16 05/08/2026 |
| 27 |  Grvt |
AXS/USDT | $0.8453 | $949,783 | 10:57:20 05/08/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,119 | 11:00:17 05/08/2026 |
| 29 |  DigiFinex |
AXS/USDT | $0.8452 | $833,832 | 11:00:16 05/08/2026 |
| 30 |  SunX |
AXS/USDT | $0.8574 | $810,916 | 11:03:16 05/08/2026 |
| 31 |  CRMClick |
AXS/USDT | $0.8495 | $793,376 | 11:00:07 05/08/2026 |
| 32 |  HTX |
AXS/USDT | $0.8440 | $792,442 | 10:59:24 05/08/2026 |
| 33 |  Phemex |
AXS/USDT | $0.8473 | $679,557 | 10:57:12 05/08/2026 |
| 34 |  BlockFin |
AXS/USDT | $0.8452 | $673,411 | 11:00:10 05/08/2026 |
| 35 |  YEX |
AXS/USDT | $0.8462 | $659,983 | 11:00:11 05/08/2026 |
| 36 |  Tapbit |
AXS/USDT | $0.8463 | $650,683 | 10:57:15 05/08/2026 |
| 37 | Binance |
AXS/USDT | $0.8463 | $640,410 | 10:56:42 05/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8483 | $640,390 | 10:57:09 05/08/2026 |
| 39 |  WhiteBIT |
AXS/USDT | $0.8445 | $598,632 | 10:54:15 05/08/2026 |
| 40 |  Gems Trade |
AXS/USDT | $0.8474 | $567,617 | 11:00:10 05/08/2026 |
| 41 |  OKX |
AXS/USDT | $0.8471 | $562,844 | 10:56:23 05/08/2026 |
| 42 |  BitGW Exchange |
AXS/USDT | $0.8478 | $560,829 | 10:57:08 05/08/2026 |
| 43 |  Upbit |
AXS/KRW | $0.8474 | $541,493 | 10:56:23 05/08/2026 |
| 44 |  Pionex |
AXS/USDT | $0.8473 | $516,783 | 10:57:08 05/08/2026 |
| 45 |  Picol |
AXS/USDT | $0.8462 | $468,363 | 11:00:11 05/08/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.8453 | $408,202 | 10:57:42 05/08/2026 |
| 47 |  BloFin |
AXS/USDT | $0.8483 | $402,323 | 10:57:07 05/08/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.8443 | $385,178 | 10:57:17 05/08/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.8443 | $375,811 | 10:57:15 05/08/2026 |
| 50 |  Cofinex |
AXS/USDT | $0.8432 | $371,858 | 11:00:17 05/08/2026 |
| 51 |  Bitget |
AXS/USDT | $0.8463 | $364,762 | 10:54:16 05/08/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8442 | $350,364 | 11:00:15 05/08/2026 |
| 53 |  UZX |
AXS/USDT | $0.8473 | $343,307 | 10:54:10 05/08/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8459 | $321,888 | 10:54:07 05/08/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8473 | $319,223 | 10:57:12 05/08/2026 |
| 56 |  4E |
AXS/USDT | $0.8462 | $316,988 | 11:00:13 05/08/2026 |
| 57 | YUBIT |
AXS/USDT | $0.8463 | $300,294 | 10:57:10 05/08/2026 |
| 58 |  Bitcastle |
AXS/USDT | $0.8462 | $299,043 | 11:00:17 05/08/2026 |
| 59 |  KCEX |
AXS/USDT | $0.8442 | $296,741 | 10:57:15 05/08/2026 |
| 60 |  Bitunix |
AXS/USDT | $0.8453 | $287,876 | 10:57:17 05/08/2026 |
| 61 | Hotcoin |
AXS/USDT | $0.8463 | $279,858 | 10:54:15 05/08/2026 |
| 62 | Websea |
AXS/USDT | $0.8453 | $242,748 | 10:57:09 05/08/2026 |
| 63 |  Paribu |
AXS/TRY | $0.8463 | $233,981 | 10:59:53 05/08/2026 |
| 64 |  Bitbaby |
AXS/USDT | $0.8463 | $228,562 | 10:54:15 05/08/2026 |
| 65 |  Bitazza |
AXS/USDT | $0.8472 | $221,027 | 11:00:09 05/08/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.8463 | $208,892 | 10:57:08 05/08/2026 |
| 67 |  x.me Exchange |
AXS/USDT | $0.8443 | $195,606 | 10:57:17 05/08/2026 |
| 68 | KTX |
AXS/USDT | $0.8472 | $195,155 | 11:00:07 05/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8472 | $183,636 | 10:54:08 05/08/2026 |
| 70 | OrangeX |
AXS/USDT | $0.8463 | $175,900 | 10:57:07 05/08/2026 |
| 71 | XT.COM |
AXS/USDT | $0.8463 | $175,314 | 10:57:12 05/08/2026 |
| 72 | Toobit |
AXS/USDT | $0.8483 | $173,350 | 10:57:08 05/08/2026 |
| 73 | Tapbit |
AXS/USDT | $0.8463 | $164,551 | 10:57:11 05/08/2026 |
| 74 | FameEX |
AXS/USDT | $0.8463 | $163,608 | 10:57:08 05/08/2026 |
| 75 |  CoinChief |
AXS/USDT | $0.8233 | $161,016 | 10:57:08 05/08/2026 |
| 76 | Phemex |
AXS/USDT | $0.8463 | $157,786 | 10:57:17 05/08/2026 |
| 77 |  Hyperliquid |
AXS/USDC | $0.8458 | $155,373 | 10:57:26 05/08/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.8448 | $154,364 | 10:57:16 05/08/2026 |
| 79 |  BigONE |
AXS/USDT | $0.8464 | $152,685 | 10:57:07 05/08/2026 |
| 80 |  Gate |
AXS/USDT | $0.8474 | $151,926 | 10:54:19 05/08/2026 |
| 81 |  Bitbase |
AXS/USDT | $0.8483 | $151,303 | 10:54:11 05/08/2026 |
| 82 |  MEXC |
AXS/USDT | $0.8443 | $141,013 | 10:57:16 05/08/2026 |
| 83 | Bitbase |
AXS/USDT | $0.8453 | $138,052 | 10:51:26 05/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8463 | $138,045 | 10:57:08 05/08/2026 |
| 85 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 86 | WhiteBIT |
AXS/USDT | $0.8476 | $116,527 | 10:54:10 05/08/2026 |
| 87 | DigiFinex |
AXS/USDT | $0.8490 | $114,082 | 10:54:07 05/08/2026 |
| 88 |  Hibt |
AXS/USDT | $0.8453 | $111,902 | 10:48:12 05/08/2026 |
| 89 | Bitunix |
AXS/USDT | $0.8463 | $91,010.06 | 10:57:09 05/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8452 | $88,178.78 | 11:00:10 05/08/2026 |
| 91 |  KuCoin |
AXS/USDT | $0.8453 | $83,858.14 | 10:54:19 05/08/2026 |
| 92 |  BitKan |
AXS/USDT | $0.8462 | $81,293.35 | 11:00:09 05/08/2026 |
| 93 |  BitTap |
AXS/USDT | $0.8442 | $70,525.24 | 11:00:16 05/08/2026 |
| 94 |  Mandala Exchange |
AXS/USDT | $0.8461 | $68,121.83 | 11:00:07 05/08/2026 |
| 95 |  HitBTC |
AXS/USDT | $0.8470 | $68,088.23 | 10:57:07 05/08/2026 |
| 96 |  FMFW.io |
AXS/USD | $0.8470 | $68,088.23 | 10:57:07 05/08/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.8435 | $67,086.84 | 10:59:53 05/08/2026 |
| 98 |  SuperEx |
AXS/USDT | $0.8502 | $67,011.09 | 11:00:11 05/08/2026 |
| 99 | Bybit |
AXS/USDT | $0.8462 | $66,961.64 | 10:54:08 05/08/2026 |
| 100 |  ASTX |
AXS/USDT | $0.8472 | $64,844.13 | 11:00:08 05/08/2026 |
| 101 |  XXKK |
AXS/USDT | $0.8469 | $61,341.45 | 10:57:09 05/08/2026 |
| 102 | MEXC |
AXS/USDT | $0.8469 | $61,214.29 | 10:51:12 05/08/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,056.56 | 11:00:13 05/08/2026 |
| 104 | MEXC |
AXS/USDC | $0.8452 | $55,319.22 | 10:51:12 05/08/2026 |
| 105 | WhiteBIT |
AXS/USDC | $0.8473 | $52,485.73 | 10:54:10 05/08/2026 |
| 106 | Bitget |
AXS/USDT | $0.8473 | $50,916.41 | 10:54:58 05/08/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.8470 | $50,628.27 | 10:57:00 05/08/2026 |
| 108 | Cofinex |
AXS/USDT | $0.8452 | $50,413.55 | 11:00:10 05/08/2026 |
| 109 | Pionex |
AXS/USDT | $0.8453 | $47,681.85 | 10:57:15 05/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.8473 | $47,381.63 | 10:57:13 05/08/2026 |
| 111 |  BingX |
AXS/USDT | $0.8473 | $46,533.58 | 10:51:11 05/08/2026 |
| 112 | Binance |
AXS/TRY | $0.8451 | $44,945.13 | 10:56:54 05/08/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8473 | $40,216.93 | 10:57:08 05/08/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8468 | $40,078.60 | 10:57:08 05/08/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.8443 | $36,754.44 | 10:59:23 05/08/2026 |
| 116 | x.me Exchange |
AXS/USDT | $0.8473 | $35,865.47 | 10:57:08 05/08/2026 |
| 117 |  Blynex |
AXS/USDT | $0.8456 | $35,746.60 | 11:00:10 05/08/2026 |
| 118 | WhiteBIT |
AXS/TRY | $0.8481 | $35,189.25 | 10:54:10 05/08/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.8462 | $34,307.50 | 11:00:08 05/08/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.8476 | $33,432.22 | 11:00:10 05/08/2026 |
| 121 | BITmarkets |
AXS/USD | $0.8476 | $33,432.02 | 11:00:11 05/08/2026 |
| 122 | KCEX |
AXS/USDT | $0.8493 | $32,442.64 | 10:57:08 05/08/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8462 | $32,124.30 | 11:00:08 05/08/2026 |
| 124 | WHXEX |
AXS/USDT | $0.8462 | $32,002.64 | 11:00:11 05/08/2026 |
| 125 |  LeveX |
AXS/USDT | $0.8438 | $30,783.53 | 11:00:15 05/08/2026 |
| 126 | Bitbaby |
AXS/USDT | $0.8463 | $29,861.94 | 10:51:07 05/08/2026 |
| 127 |  NexDAX |
AXS/USDT | $0.8502 | $29,229.98 | 11:00:09 05/08/2026 |
| 128 | Binance |
AXS/USDC | $0.8479 | $28,841.86 | 10:56:42 05/08/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.8451 | $23,180.97 | 10:57:10 05/08/2026 |
| 130 |  Bitvavo |
AXS/EUR | $0.8460 | $22,121.93 | 10:57:08 05/08/2026 |
| 131 | Zoomex |
AXS/USDT | $0.8462 | $20,088.49 | 10:54:08 05/08/2026 |
| 132 |  ZKE |
AXS/USDT | $0.8462 | $19,200.92 | 11:00:09 05/08/2026 |
| 133 | KuCoin |
AXS/USDT | $0.8453 | $19,172.03 | 10:48:53 05/08/2026 |
| 134 | Gate |
AXS/USDT | $0.8480 | $17,677.93 | 10:56:24 05/08/2026 |
| 135 |  Bitcoiva |
AXS/INR | $0.8867 | $17,627.93 | 11:00:08 05/08/2026 |
| 136 |  PointPay |
AXS/USDT | $0.8463 | $16,775.98 | 10:57:12 05/08/2026 |
| 137 |  CoinEx |
AXS/USDT | $0.8467 | $16,525.74 | 10:59:53 05/08/2026 |
| 138 | BlockFin |
AXS/USDT | $0.8452 | $16,272.09 | 11:00:15 05/08/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $0.8469 | $15,529.90 | 11:00:10 05/08/2026 |
| 140 | BITmarkets |
AXS/USDT | $0.8469 | $15,529.80 | 11:00:11 05/08/2026 |
| 141 | BTSE |
AXS/USDT | $0.8465 | $15,487.56 | 10:57:08 05/08/2026 |
| 142 |  TxFlow |
AXS/USDC | $0.8458 | $13,496.73 | 10:51:32 05/08/2026 |
| 143 |  Katana |
AXS/WETH | $0.8444 | $13,270.58 | 10:58:53 05/08/2026 |
| 144 |  Kraken |
AXS/USD | $0.8460 | $12,803.28 | 10:59:24 05/08/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.8572 | $11,801.11 | 11:00:10 05/08/2026 |
| 146 |  XBO.com |
AXS/USDT | $0.8479 | $11,439.27 | 10:57:08 05/08/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8463 | $10,223.39 | 10:57:09 05/08/2026 |
| 148 | LeveX |
AXS/USDT | $0.8462 | $10,217.51 | 11:00:10 05/08/2026 |
| 149 |  Katana v3 |
AXS/WRON | $0.8409 | $8,540.13 | 10:45:13 05/08/2026 |
| 150 |  LATOKEN |
AXS/USDT | $0.8473 | $8,244.70 | 10:54:07 05/08/2026 |
| 151 | ASTX |
AXS/USDT | $0.8452 | $8,132.08 | 11:00:16 05/08/2026 |
| 152 |  Binibit |
AXS/USDT | $0.8455 | $8,035.55 | 11:00:11 05/08/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8462 | $7,640.21 | 11:00:08 05/08/2026 |
| 154 |  Crypto.com Exchange |
AXS/USD | $0.8450 | $7,108.53 | 10:57:11 05/08/2026 |
| 155 | BloFin |
AXS/USDT | $0.8453 | $6,591.16 | 10:51:16 05/08/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.8454 | $6,458.66 | 11:00:14 05/08/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.10 | $6,332.06 | 11:00:09 05/08/2026 |
| 158 |  Bitbank |
AXS/JPY | $0.8447 | $6,166.06 | 10:57:07 05/08/2026 |
| 159 | MGBX |
AXS/USDT | $0.8463 | $5,879.38 | 10:57:08 05/08/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.8473 | $5,811.51 | 10:57:07 05/08/2026 |
| 161 | BtcTurk | Kripto |
AXS/USDT | $0.8193 | $5,760.00 | 10:59:23 05/08/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.8463 | $5,074.85 | 10:57:08 05/08/2026 |
| 163 | OKX |
AXS/EUR | $0.8493 | $4,980.33 | 10:56:23 05/08/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $0.8452 | $4,679.63 | 11:00:08 05/08/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $0.8468 | $4,077.90 | 11:00:08 05/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.8442 | $3,787.57 | 11:00:16 05/08/2026 |
| 167 |  Niza.io |
AXS/USD | $0.8480 | $3,146.34 | 10:57:07 05/08/2026 |
| 168 | CoinEx |
AXS/USDC | $0.8452 | $2,984.73 | 10:59:53 05/08/2026 |
| 169 |  Lighter |
AXS/USDC | $0.8460 | $2,522.54 | 10:57:15 05/08/2026 |
| 170 |  CoinDCX |
AXS/INR | $0.8990 | $2,071.42 | 11:00:10 05/08/2026 |
| 171 |  Koinpark |
AXS/USDT | $0.8472 | $2,008.04 | 11:00:12 05/08/2026 |
| 172 |  Extended |
AXS/USD | $0.8258 | $1,988.64 | 11:03:16 05/08/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.8358 | $1,872.64 | 10:57:15 05/08/2026 |
| 174 |  Aster |
AXS/USDT | $0.8443 | $1,434.71 | 10:54:15 05/08/2026 |
| 175 |  Tokocrypto |
AXS/USDT | $0.8463 | $1,318.19 | 10:57:08 05/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8452 | $1,247.98 | 11:03:17 05/08/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.8399 | $1,041.42 | 10:57:07 05/08/2026 |
| 178 |  Coinone |
AXS/KRW | $0.8266 | $1,005.75 | 10:59:53 05/08/2026 |
| 179 |  Variational |
AXS/USDC | $0.8451 | $994.67 | 11:03:15 05/08/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.8460 | $993.26 | 11:00:10 05/08/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8461 | $993.22 | 11:00:11 05/08/2026 |
| 182 |  PrimeXBT |
AXS/USDT | $0.8452 | $907.79 | 11:03:16 05/08/2026 |
| 183 |  Azbit |
AXS/USDT | $0.8473 | $782.67 | 10:57:11 05/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USD | $0.8380 | $759.30 | 09:21:17 05/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8423 | $668.82 | 10:57:11 05/08/2026 |
| 186 | CoinDCX |
AXS/USDT | $0.8452 | $667.96 | 11:00:10 05/08/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $0.8370 | $631.87 | 11:00:16 05/08/2026 |
| 188 | OKX |
AXS/USDC | $0.8477 | $611.30 | 10:56:23 05/08/2026 |
| 189 |  TRIV |
AXS/IDR | $0.8499 | $595.52 | 11:00:13 05/08/2026 |
| 190 | TRIV |
AXS/USDT | $0.8472 | $593.66 | 11:00:13 05/08/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.8463 | $465.69 | 11:00:07 05/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8427 | $431.38 | 10:44:17 05/08/2026 |
| 193 | Katana |
USDC/AXS | $1.00 | $390.01 | 10:58:53 05/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8438 | $346.66 | 10:50:04 05/08/2026 |
| 195 |  MemeMax |
AXS/USDC | $0.8458 | $337.78 | 11:03:16 05/08/2026 |
| 196 |  Orderly |
AXS/USDC | $0.8378 | $337.78 | 11:03:16 05/08/2026 |
| 197 | Niza.io |
AXS/EUR | $0.8399 | $268.19 | 10:57:07 05/08/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.8424 | $264.14 | 10:58:29 05/08/2026 |
| 199 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8452 | $212.43 | 10:29:35 05/08/2026 |
| 200 | BITmarkets |
AXS/IDR | $0.8458 | $209.49 | 11:00:11 05/08/2026 |
| 201 |  Remitano |
AXS/USDT | $0.8491 | $197.22 | 11:00:08 05/08/2026 |
| 202 |  Korbit |
AXS/KRW | $0.7926 | $191.44 | 10:57:08 05/08/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.8463 | $186.69 | 10:57:11 05/08/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.8850 | $89.15 | 09:57:23 04/08/2026 |
| 205 | Bitazza |
AXS/THB | $0.8364 | $86.98 | 11:00:09 05/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8385 | $71.69 | 10:20:11 05/08/2026 |
| 207 |  Bitso |
AXS/USD | $0.8390 | $67.50 | 10:59:53 05/08/2026 |
| 208 |  Ndax |
AXS/CAD | $0.8244 | $55.77 | 11:00:08 05/08/2026 |
| 209 |  Indodax |
AXS/IDR | $0.8363 | $46.35 | 10:59:24 05/08/2026 |
| 210 |  ZebPay |
AXS/INR | $0.8903 | $42.66 | 10:57:07 05/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8433 | $35.14 | 10:30:00 05/08/2026 |
| 212 |  CoinJar |
AXS/USDC | $0.8356 | $33.42 | 11:00:26 05/08/2026 |
| 213 | CoinJar |
AXS/AUD | $0.8339 | $33.36 | 11:00:26 05/08/2026 |
| 214 |  CEX.IO |
AXS/USD | $0.8488 | $26.40 | 10:57:07 05/08/2026 |
| 215 | CEX.IO |
AXS/USDT | $0.8477 | $21.26 | 10:57:07 05/08/2026 |
| 216 | CEX.IO |
AXS/EUR | $0.8492 | $19.66 | 10:57:07 05/08/2026 |
| 217 |  BabySwap |
USDT/AXS | $0.9991 | $17.63 | 10:33:30 05/08/2026 |
| 218 |  Young Platform |
AXS/EUR | $0.8469 | $17.31 | 11:00:08 05/08/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.8424 | $17.12 | 10:28:40 05/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8082 | $8.33 | 10:57:08 05/08/2026 |
| 221 |  Bitkub |
AXS/THB | $0.7891 | $7.38 | 10:57:07 05/08/2026 |
| 222 |  Foxbit |
AXS/BRL | $0.8445 | $5.37 | 10:57:07 05/08/2026 |
| 223 |  Alita Finance |
AXS/WBNB | $0.8395 | $3.67 | 10:28:28 05/08/2026 |
| 224 | Katana |
AXS/SLP | $0.8440 | $3.30 | 10:33:07 05/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 226 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 10:59:53 05/08/2026 |
| 227 | HitBTC |
AXS/BTC | $1.04 | $0 | 10:57:07 05/08/2026 |
| 228 | HitBTC |
AXS/USDC | $0.9998 | $0 | 10:57:07 05/08/2026 |
| 229 |  Bitstamp by Robinhood |
AXS/EUR | $0.8883 | $0 | 10:59:23 05/08/2026 |
| 230 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 10:59:23 05/08/2026 |
| 231 |  BTC Markets |
AXS/AUD | $0.9093 | $0 | 11:00:08 05/08/2026 |
| 232 | Upbit |
AXS/BTC | $0.7823 | $0 | 10:56:23 05/08/2026 |
| 233 | ZebPay |
AXS/USDT | $0.8463 | $0 | 10:57:07 05/08/2026 |
| 234 |  WazirX |
AXS/INR | $0.9890 | $0 | 11:00:11 05/08/2026 |
| 235 | WazirX |
AXS/USDT | $0.8093 | $0 | 11:00:11 05/08/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 11:00:07 05/08/2026 |
| 237 | CoinJar |
AXS/GBP | $1.39 | $0 | 11:00:26 05/08/2026 |
| 238 | CoinJar |
AXS/USD | $0.9599 | $0 | 11:00:26 05/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8478 | $0 | 10:57:08 05/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8499 | $0 | 10:57:07 05/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.05 | $0 | 10:57:07 05/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 10:57:07 05/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9258 | $0 | 10:57:08 05/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.8463 | $0 | 10:57:08 05/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8452 | $0 | 11:00:16 05/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.8472 | $0 | 11:00:17 05/08/2026 |
| 247 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 11:00:10 05/08/2026 |
| 248 |  ADEN |
AXS/USDC | $0.8378 | $0 | 11:03:54 05/08/2026 |
| 249 | ADEN |
AXS/USDT | $0.8447 | $0 | 11:03:54 05/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.8378 | $0 | 11:03:16 05/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 11:00:15 05/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,510,761 với tỷ giá $0.8442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.