Axie Infinity AXS
Xếp hạng #140
11:34:00 30/08/2026
Giá Axie Infinity (AXS)
$0.9030 0.64%
0.00001156 BTC
23,409 VND
Thấp: $0.8906
Cao: $0.9060
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $0.9013 | $3,385,224 | 11:01:35 30/08/2026 |
| 2 |  Binance |
AXS/USDT | $0.9017 | $2,663,021 | 10:54:16 30/08/2026 |
| 3 |  OrangeX |
AXS/USDT | $0.9020 | $2,505,306 | 10:54:15 30/08/2026 |
| 4 |  BingX |
AXS/USDT | $0.9014 | $2,490,449 | 10:57:16 30/08/2026 |
| 5 |  Biconomy.com |
AXS/USDT | $0.9009 | $2,176,473 | 10:57:15 30/08/2026 |
| 6 |  LBank |
AXS/USDT | $0.9033 | $1,775,906 | 10:57:08 30/08/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $0.9020 | $1,643,418 | 10:48:15 30/08/2026 |
| 8 |  FameEX |
AXS/USDT | $0.9009 | $1,556,578 | 10:57:20 30/08/2026 |
| 9 |  Toobit |
AXS/USDT | $0.9010 | $1,553,770 | 10:57:19 30/08/2026 |
| 10 |  Echobit |
AXS/USDT | $0.9020 | $1,259,121 | 10:57:12 30/08/2026 |
| 11 |  Websea |
AXS/USDT | $0.9019 | $1,007,066 | 10:57:17 30/08/2026 |
| 12 |  BVOX |
AXS/USDT | $0.9009 | $890,478 | 10:57:15 30/08/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9017 | $761,657 | 11:01:37 30/08/2026 |
| 14 |  Tapbit |
AXS/USDT | $0.9009 | $735,471 | 10:57:15 30/08/2026 |
| 15 |  LATOKEN |
AXS/USDT | $0.9030 | $698,222 | 10:57:10 30/08/2026 |
| 16 |  Bybit |
AXS/USDT | $0.9015 | $482,229 | 10:54:16 30/08/2026 |
| 17 |  BTSE |
AXS/USDT | $0.9007 | $464,540 | 10:54:15 30/08/2026 |
| 18 |  Phemex |
AXS/USDT | $0.9040 | $428,928 | 10:57:08 30/08/2026 |
| 19 | Binance |
AXS/USDT | $0.9030 | $414,573 | 10:56:42 30/08/2026 |
| 20 | Tapbit |
AXS/USDT | $0.9020 | $409,284 | 10:57:12 30/08/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9020 | $405,680 | 11:01:42 30/08/2026 |
| 22 |  Upbit |
AXS/KRW | $0.9120 | $369,398 | 10:56:53 30/08/2026 |
| 23 |  XT.COM |
AXS/USDT | $0.9010 | $361,382 | 10:57:42 30/08/2026 |
| 24 |  Pionex |
AXS/USDT | $0.9030 | $342,836 | 10:57:08 30/08/2026 |
| 25 |  UZX |
AXS/USDT | $0.9030 | $304,206 | 10:57:07 30/08/2026 |
| 26 |  KCEX |
AXS/USDT | $0.9011 | $291,476 | 10:57:15 30/08/2026 |
| 27 | WhiteBIT |
AXS/USDT | $0.9039 | $288,068 | 10:48:07 30/08/2026 |
| 28 |  Paribu |
AXS/TRY | $0.9028 | $282,940 | 11:02:53 30/08/2026 |
| 29 |  Hotcoin |
AXS/USDT | $0.9012 | $263,156 | 10:57:20 30/08/2026 |
| 30 |  x.me Exchange |
AXS/USDT | $0.9010 | $254,049 | 11:01:38 30/08/2026 |
| 31 | Hotcoin |
AXS/USDT | $0.9040 | $246,918 | 10:51:12 30/08/2026 |
| 32 |  HTX |
AXS/USDT | $0.8989 | $229,055 | 10:59:25 30/08/2026 |
| 33 |  MEXC |
AXS/USDT | $0.9009 | $212,429 | 10:57:16 30/08/2026 |
| 34 |  CoinChief |
AXS/USDT | $0.9030 | $210,688 | 10:57:10 30/08/2026 |
| 35 |  BTCC |
AXS/USDT | $0.9030 | $206,887 | 10:57:08 30/08/2026 |
| 36 |  Bitbase |
AXS/USDT | $0.9050 | $200,463 | 10:45:07 30/08/2026 |
| 37 |  BiFinance |
AXS/USDT | $0.9030 | $194,748 | 10:57:12 30/08/2026 |
| 38 |  CoinW |
AXS/USDT | $0.9036 | $192,037 | 10:57:07 30/08/2026 |
| 39 |  YUBIT |
AXS/USDT | $0.9010 | $171,364 | 10:57:15 30/08/2026 |
| 40 |  Bitrue |
AXS/USDT | $0.9010 | $163,516 | 10:57:18 30/08/2026 |
| 41 |  Bitunix |
AXS/USDT | $0.9016 | $162,247 | 10:51:16 30/08/2026 |
| 42 | YUBIT |
AXS/USDT | $0.9020 | $161,842 | 10:57:07 30/08/2026 |
| 43 | Websea |
AXS/USDT | $0.9030 | $161,789 | 10:57:09 30/08/2026 |
| 44 | Biconomy.com |
AXS/USDT | $0.9020 | $156,543 | 10:57:07 30/08/2026 |
| 45 | Bitbase |
AXS/USDT | $0.9032 | $150,529 | 10:45:17 30/08/2026 |
| 46 | OrangeX |
AXS/USDT | $0.9030 | $118,482 | 10:57:07 30/08/2026 |
| 47 | XT.COM |
AXS/USDT | $0.9030 | $115,433 | 10:57:10 30/08/2026 |
| 48 |  BigONE |
AXS/USDT | $0.9041 | $99,055.08 | 10:57:17 30/08/2026 |
| 49 | Toobit |
AXS/USDT | $0.9020 | $91,219.78 | 10:57:09 30/08/2026 |
| 50 |  CoinEx |
AXS/USDT | $0.9025 | $90,770.92 | 10:57:15 30/08/2026 |
| 51 | FameEX |
AXS/USDT | $0.9030 | $84,961.10 | 10:57:08 30/08/2026 |
| 52 |  OKX |
AXS/USDT | $0.9025 | $84,259.12 | 10:56:23 30/08/2026 |
| 53 | Bitunix |
AXS/USDT | $0.9030 | $76,888.32 | 10:51:08 30/08/2026 |
| 54 |  Hibt |
AXS/USDT | $0.9040 | $74,559.70 | 10:57:12 30/08/2026 |
| 55 |  Hyperliquid |
AXS/USDC | $0.9017 | $71,072.26 | 10:54:27 30/08/2026 |
| 56 |  Bithumb |
AXS/KRW | $0.9113 | $64,704.62 | 10:59:23 30/08/2026 |
| 57 | MEXC |
AXS/USDT | $0.9025 | $61,945.69 | 10:57:07 30/08/2026 |
| 58 |  BtcTurk | Kripto |
AXS/TRY | $0.9026 | $56,042.88 | 10:59:23 30/08/2026 |
| 59 | MEXC |
AXS/USDC | $0.9036 | $55,155.84 | 10:57:07 30/08/2026 |
| 60 | Pionex |
AXS/USDT | $0.9019 | $53,994.62 | 10:57:16 30/08/2026 |
| 61 | BVOX |
AXS/USDT | $0.9029 | $46,091.28 | 10:57:11 30/08/2026 |
| 62 |  Gate |
AXS/USDT | $0.9019 | $45,944.26 | 10:54:19 30/08/2026 |
| 63 | Binance |
AXS/USDC | $0.9050 | $40,997.34 | 10:56:42 30/08/2026 |
| 64 | BingX |
AXS/USDT | $0.9020 | $36,594.12 | 10:57:07 30/08/2026 |
| 65 | Bitrue |
AXS/USDT | $0.9024 | $33,629.86 | 10:57:09 30/08/2026 |
| 66 | KCEX |
AXS/USDT | $0.9030 | $29,065.39 | 10:57:07 30/08/2026 |
| 67 | x.me Exchange |
AXS/USDT | $0.9020 | $28,538.24 | 11:01:37 30/08/2026 |
| 68 |  Ourbit |
AXS/USDT | $0.9050 | $28,502.20 | 10:48:11 30/08/2026 |
| 69 | WhiteBIT |
AXS/TRY | $0.9063 | $27,434.85 | 10:48:07 30/08/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.9030 | $27,134.21 | 10:56:29 30/08/2026 |
| 71 | Bybit |
AXS/USDT | $0.9042 | $23,204.57 | 10:54:08 30/08/2026 |
| 72 | Binance |
AXS/TRY | $0.9018 | $21,115.48 | 10:56:54 30/08/2026 |
| 73 | CoinEx |
AXS/USDT | $0.9024 | $17,816.82 | 10:58:53 30/08/2026 |
| 74 | WhiteBIT |
AXS/USDC | $0.9042 | $17,271.11 | 10:48:07 30/08/2026 |
| 75 |  Binance TR |
AXS/TRY | $0.9018 | $16,698.98 | 10:57:09 30/08/2026 |
| 76 | BTSE |
AXS/USDT | $0.9020 | $13,781.95 | 10:54:07 30/08/2026 |
| 77 |  Kraken |
AXS/USD | $0.9030 | $13,687.17 | 10:59:24 30/08/2026 |
| 78 |  KuCoin |
AXS/USDT | $0.9029 | $12,987.26 | 10:57:19 30/08/2026 |
| 79 |  Katana |
AXS/WETH | $0.8982 | $12,415.37 | 10:56:33 30/08/2026 |
| 80 |  Bitvavo |
AXS/EUR | $0.9001 | $8,263.98 | 10:57:12 30/08/2026 |
| 81 |  Bitget |
AXS/USDT | $0.9040 | $7,791.61 | 10:55:01 30/08/2026 |
| 82 | KuCoin |
AXS/USDT | $0.9040 | $7,651.49 | 10:56:53 30/08/2026 |
| 83 |  WEEX |
AXS/USDT | $0.9030 | $7,490.11 | 10:57:11 30/08/2026 |
| 84 | Gate |
AXS/USDT | $0.9029 | $6,838.72 | 10:56:24 30/08/2026 |
| 85 | Zoomex |
AXS/USDT | $0.9040 | $6,780.78 | 10:51:09 30/08/2026 |
| 86 |  PointPay |
AXS/USDT | $0.9029 | $5,842.75 | 10:57:07 30/08/2026 |
| 87 |  Aster |
AXS/USDT | $0.8976 | $5,021.50 | 10:54:15 30/08/2026 |
| 88 | OKX |
AXS/EUR | $0.9010 | $4,981.32 | 10:56:23 30/08/2026 |
| 89 |  MGBX |
AXS/USDT | $0.9030 | $3,630.96 | 10:57:08 30/08/2026 |
| 90 | CoinEx |
AXS/USDC | $0.9034 | $3,213.04 | 10:58:53 30/08/2026 |
| 91 |  CoinUp.io |
AXS/USDT | $0.9020 | $2,834.68 | 10:57:07 30/08/2026 |
| 92 |  Binance TH |
AXS/USDT | $0.9030 | $2,106.99 | 10:57:07 30/08/2026 |
| 93 | BloFin |
AXS/USDT | $0.9017 | $2,071.79 | 10:54:16 30/08/2026 |
| 94 |  Crypto.com Exchange |
AXS/USD | $0.9050 | $1,798.69 | 10:57:11 30/08/2026 |
| 95 |  Azbit |
AXS/USDT | $0.9030 | $841.05 | 10:57:07 30/08/2026 |
| 96 | Katana |
USDC/AXS | $0.9940 | $575.15 | 10:42:15 30/08/2026 |
| 97 |  Bitfinex |
AXS/USDT | $0.9300 | $562.32 | 10:57:16 30/08/2026 |
| 98 |  Bit2Me |
AXS/EUR | $0.9000 | $322.15 | 11:01:34 30/08/2026 |
| 99 |  Bitkub |
AXS/THB | $0.8759 | $277.28 | 10:57:07 30/08/2026 |
| 100 | BtcTurk | Kripto |
AXS/USDT | $0.9100 | $263.55 | 10:59:23 30/08/2026 |
| 101 |  Tokocrypto |
AXS/USDT | $0.9030 | $252.90 | 10:57:07 30/08/2026 |
| 102 | Crypto.com Exchange |
AXS/USDT | $0.8960 | $208.37 | 10:57:11 30/08/2026 |
| 103 |  Coinone |
AXS/KRW | $0.8873 | $177.93 | 10:57:07 30/08/2026 |
| 104 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9045 | $118.77 | 09:42:24 30/08/2026 |
| 105 |  Korbit |
AXS/KRW | $0.8989 | $117.61 | 11:01:34 30/08/2026 |
| 106 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9013 | $85.43 | 09:23:03 30/08/2026 |
| 107 |  Indodax |
AXS/IDR | $0.8959 | $75.47 | 11:02:54 30/08/2026 |
| 108 |  CEX.IO |
AXS/USD | $0.9038 | $38.28 | 11:01:34 30/08/2026 |
| 109 |  Binance.US |
AXS/USDT | $0.9140 | $29.09 | 10:58:23 30/08/2026 |
| 110 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9006 | $25.18 | 09:37:23 30/08/2026 |
| 111 | Crypto.com Exchange |
AXS/USD | $0.8880 | $19.98 | 23:21:18 29/08/2026 |
| 112 |  ApeSwap (BSC) |
AXS/WBNB | $0.9028 | $16.15 | 10:19:37 30/08/2026 |
| 113 | CEX.IO |
AXS/EUR | $0.9059 | $15.77 | 11:01:34 30/08/2026 |
| 114 |  Lighter |
AXS/USDC | $0.9000 | $15.12 | 11:01:35 30/08/2026 |
| 115 | CEX.IO |
AXS/USDT | $0.9036 | $14.50 | 11:01:34 30/08/2026 |
| 116 |  Bancor Network |
AXS/BNT | $1.16 | $10.21 | 10:57:12 30/08/2026 |
| 117 |  Biswap v2 |
AXS/WBNB | $0.9053 | $6.64 | 05:32:38 30/08/2026 |
| 118 |  BabySwap |
USDT/AXS | $1.00 | $3.87 | 10:19:37 30/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9019 | $2.53 | 07:05:59 30/08/2026 |
| 120 | Katana |
AXS/SLP | $0.9002 | $1.64 | 08:06:49 30/08/2026 |
| 121 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8959 | $0.6332 | 23:13:10 28/08/2026 |
| 122 |  Alita Finance |
AXS/WBNB | $0.9040 | $0.1354 | 21:05:19 29/08/2026 |
| 123 |  Poloniex |
AXS/USDT | $0.8800 | $0 | 10:59:23 30/08/2026 |
| 124 |  Bitstamp by Robinhood |
AXS/EUR | $0.9266 | $0 | 10:59:23 30/08/2026 |
| 125 | Bitstamp by Robinhood |
AXS/USD | $0.8950 | $0 | 10:59:23 30/08/2026 |
| 126 |  Bitbank |
AXS/JPY | $0.9112 | $0 | 10:57:07 30/08/2026 |
| 127 | Upbit |
AXS/BTC | $0.8891 | $0 | 10:56:53 30/08/2026 |
| 128 | Tokocrypto |
AXS/USDC | $0.9050 | $0 | 10:57:07 30/08/2026 |
| 129 |  WOO X |
AXS/USDT | $0.9009 | $0 | 10:57:15 30/08/2026 |
| 130 | WOO X |
AXS/USDT | $0.9030 | $0 | 10:57:07 30/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:01:35 30/08/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,385,224 với tỷ giá $0.9013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.