Axie Infinity AXS
Xếp hạng #123
00:33:00 26/04/2026
Giá Axie Infinity (AXS)
$1.54 37.39%
0.00001993 BTC
41,198 VND
Thấp: $1.11
Cao: $1.74
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXS/USDT | $1.51 | $763,562,314 | 23:54:16 25/04/2026 |
| 2 |  OrangeX |
AXS/USDT | $1.49 | $566,012,049 | 23:57:15 25/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.49 | $506,500,847 | 00:00:15 26/04/2026 |
| 4 |  FameEX |
AXS/USDT | $1.49 | $440,558,683 | 23:57:19 25/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.49 | $439,280,732 | 00:00:19 26/04/2026 |
| 6 |  BiKing |
AXS/USDT | $1.49 | $261,505,956 | 00:00:18 26/04/2026 |
| 7 |  BVOX |
AXS/USDT | $1.49 | $250,103,940 | 23:57:15 25/04/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.49 | $227,044,781 | 00:00:16 26/04/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.49 | $227,044,781 | 00:00:16 26/04/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.49 | $224,957,974 | 23:57:15 25/04/2026 |
| 11 |  Bybit |
AXS/USDT | $1.51 | $192,606,961 | 23:54:16 25/04/2026 |
| 12 |  Upbit |
AXS/KRW | $1.51 | $186,929,595 | 23:56:53 25/04/2026 |
| 13 |  BTCC |
AXS/USDT | $1.50 | $150,389,488 | 23:57:16 25/04/2026 |
| 14 |  Websea |
AXS/USDT | $1.49 | $115,399,092 | 23:57:17 25/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.49 | $107,714,166 | 23:57:15 25/04/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.49 | $95,930,479 | 00:00:15 26/04/2026 |
| 17 |  Coinlocally |
AXS/USDT | $1.49 | $88,283,570 | 23:57:17 25/04/2026 |
| 18 |  Toobit |
AXS/USDT | $1.49 | $78,065,023 | 23:57:17 25/04/2026 |
| 19 | Binance |
AXS/USDT | $1.50 | $76,446,467 | 23:56:42 25/04/2026 |
| 20 | BiKing |
AXS/USDT | $1.49 | $76,421,072 | 00:00:08 26/04/2026 |
| 21 |  Ourbit |
AXS/USDT | $1.49 | $73,025,498 | 23:57:15 25/04/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.49 | $57,909,204 | 23:57:15 25/04/2026 |
| 23 |  MEXC |
AXS/USDT | $1.49 | $56,558,491 | 23:57:16 25/04/2026 |
| 24 |  Cofinex |
AXS/USDT | $1.49 | $52,326,735 | 00:00:15 26/04/2026 |
| 25 |  Bitget |
AXS/USDT | $1.51 | $52,183,383 | 23:54:15 25/04/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.49 | $46,860,802 | 00:00:16 26/04/2026 |
| 27 |  Tebbit |
AXS/USDT | $1.49 | $44,628,117 | 00:00:16 26/04/2026 |
| 28 |  Pionex |
AXS/USDT | $1.49 | $44,149,624 | 23:57:12 25/04/2026 |
| 29 |  WhiteBIT |
AXS/USDT | $1.49 | $43,832,408 | 23:57:15 25/04/2026 |
| 30 |  Gate |
AXS/USDT | $1.51 | $40,351,019 | 23:54:19 25/04/2026 |
| 31 |  Echobit |
AXS/USDT | $1.49 | $39,849,445 | 23:57:16 25/04/2026 |
| 32 |  Picol |
AXS/USDT | $1.49 | $38,942,707 | 00:00:10 26/04/2026 |
| 33 | BTCC |
AXS/USDT | $1.49 | $38,211,151 | 23:57:09 25/04/2026 |
| 34 |  4E |
AXS/USDT | $1.49 | $37,815,680 | 23:57:07 25/04/2026 |
| 35 |  YEX |
AXS/USDT | $1.49 | $37,697,589 | 00:00:10 26/04/2026 |
| 36 |  Bitbaby |
AXS/USDT | $1.50 | $36,723,537 | 23:54:16 25/04/2026 |
| 37 |  Bitunix |
AXS/USDT | $1.49 | $35,088,565 | 23:57:15 25/04/2026 |
| 38 |  CoinW |
AXS/USDT | $1.50 | $34,223,515 | 23:57:11 25/04/2026 |
| 39 |  KCEX |
AXS/USDT | $1.49 | $33,141,463 | 23:57:15 25/04/2026 |
| 40 |  BingX |
AXS/USDT | $1.49 | $31,872,846 | 23:57:17 25/04/2026 |
| 41 | Websea |
AXS/USDT | $1.51 | $28,224,404 | 23:54:08 25/04/2026 |
| 42 |  EagleX |
AXS/USDT | $1.49 | $26,918,727 | 00:00:10 26/04/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.49 | $26,727,643 | 23:57:08 25/04/2026 |
| 44 |  EasiCoin |
AXS/USDT | $1.49 | $25,418,292 | 00:00:16 26/04/2026 |
| 45 | OrangeX |
AXS/USDT | $1.49 | $25,034,188 | 23:57:11 25/04/2026 |
| 46 |  Bithumb |
AXS/KRW | $1.51 | $24,911,735 | 23:59:54 25/04/2026 |
| 47 |  Koinbay |
AXS/USDT | $6.16 | $22,996,619 | 00:00:15 26/04/2026 |
| 48 |  XT.COM |
AXS/USDT | $1.49 | $21,374,156 | 23:57:12 25/04/2026 |
| 49 | Binance |
AXS/TRY | $1.50 | $21,163,556 | 23:56:42 25/04/2026 |
| 50 | YUBIT |
AXS/USDT | $1.49 | $19,361,486 | 23:57:15 25/04/2026 |
| 51 |  OKX |
AXS/USDT | $1.50 | $19,021,646 | 23:56:24 25/04/2026 |
| 52 |  Gems Trade |
AXS/USDT | $1.49 | $19,020,860 | 00:00:12 26/04/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $1.50 | $18,722,840 | 00:00:10 26/04/2026 |
| 54 | EagleX |
AXS/USDT | $1.49 | $18,218,448 | 00:00:15 26/04/2026 |
| 55 |  UZX |
AXS/USDT | $1.49 | $17,774,155 | 23:57:11 25/04/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.51 | $17,314,384 | 23:54:19 25/04/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.51 | $16,301,581 | 23:54:07 25/04/2026 |
| 58 |  VOOX Exchange |
AXS/USDT | $1.49 | $16,040,879 | 23:57:18 25/04/2026 |
| 59 |  LBank |
AXS/USDT | $1.49 | $15,992,298 | 23:57:17 25/04/2026 |
| 60 | LBank |
AXS/USDT | $1.49 | $15,266,655 | 23:57:08 25/04/2026 |
| 61 |  SunX |
AXS/USDT | $1.50 | $14,531,276 | 00:03:16 26/04/2026 |
| 62 |  Binance TR |
AXS/TRY | $1.49 | $14,369,609 | 23:57:14 25/04/2026 |
| 63 |  Hibt |
AXS/USDT | $1.51 | $13,610,028 | 23:54:08 25/04/2026 |
| 64 |  Coinbase Exchange |
AXS/USD | $1.50 | $12,079,368 | 23:56:30 25/04/2026 |
| 65 |  BitMart |
AXS/USDT | $1.49 | $11,608,572 | 23:57:15 25/04/2026 |
| 66 |  BlockFin |
AXS/USDT | $1.49 | $11,430,321 | 23:57:07 25/04/2026 |
| 67 |  HTX |
AXS/USDT | $1.50 | $11,310,204 | 23:59:55 25/04/2026 |
| 68 |  BtcTurk | Kripto |
AXS/TRY | $1.50 | $11,236,904 | 23:57:23 25/04/2026 |
| 69 |  Tapbit |
AXS/USDT | $1.49 | $11,039,462 | 23:57:15 25/04/2026 |
| 70 |  Hyperliquid |
AXS/USD | $1.49 | $10,708,661 | 23:57:26 25/04/2026 |
| 71 | FameEX |
AXS/USDT | $1.50 | $10,022,826 | 23:57:08 25/04/2026 |
| 72 |  CoinMy |
AXS/USDT | $0.8301 | $9,958,423 | 00:00:15 26/04/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.49 | $9,609,981 | 23:57:11 25/04/2026 |
| 74 | Bybit |
AXS/USDT | $1.52 | $9,170,348 | 23:54:11 25/04/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.49 | $9,078,841 | 00:00:11 26/04/2026 |
| 76 |  ASTX |
AXS/USDT | $1.49 | $7,247,502 | 00:00:11 26/04/2026 |
| 77 |  BloFin |
AXS/USDT | $1.50 | $6,807,619 | 00:00:07 26/04/2026 |
| 78 |  BTSE |
AXS/USDT | $1.49 | $6,647,591 | 23:57:15 25/04/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $1.49 | $6,625,730 | 00:00:15 26/04/2026 |
| 80 |  BITmarkets |
AXS/USDT | $1.49 | $6,623,031 | 00:00:15 26/04/2026 |
| 81 | Binance |
AXS/USDC | $1.50 | $6,450,619 | 23:56:42 25/04/2026 |
| 82 | Pionex |
AXS/USDT | $1.49 | $6,416,707 | 23:57:15 25/04/2026 |
| 83 |  NovaEx |
AXS/USDT | $1.49 | $6,154,038 | 00:00:16 26/04/2026 |
| 84 | Toobit |
AXS/USDT | $1.49 | $5,968,610 | 23:57:10 25/04/2026 |
| 85 |  OneEx |
AXS/USDT | $1.49 | $5,603,504 | 00:00:16 26/04/2026 |
| 86 |  BitTap |
AXS/USDT | $1.49 | $5,373,876 | 00:00:20 26/04/2026 |
| 87 |  AstralX |
AXS/USDT | $1.50 | $5,252,738 | 00:00:07 26/04/2026 |
| 88 |  Paribu |
AXS/TRY | $1.49 | $5,077,727 | 00:01:23 26/04/2026 |
| 89 | Bitunix |
AXS/USDT | $1.50 | $4,854,100 | 23:57:18 25/04/2026 |
| 90 |  Phemex |
AXS/USDT | $1.49 | $4,794,359 | 23:57:10 25/04/2026 |
| 91 | VOOX Exchange |
AXS/USDT | $1.49 | $4,149,308 | 23:57:09 25/04/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.49 | $3,749,082 | 23:57:08 25/04/2026 |
| 93 |  Bitvavo |
AXS/EUR | $1.49 | $3,504,922 | 23:57:12 25/04/2026 |
| 94 |  Millionero |
AXS/USDT | $1.50 | $3,388,663 | 23:57:18 25/04/2026 |
| 95 | DigiFinex |
AXS/USDT | $1.51 | $3,367,627 | 23:54:10 25/04/2026 |
| 96 | BingX |
AXS/USDT | $1.51 | $3,054,092 | 23:51:11 25/04/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.50 | $3,040,334 | 23:57:11 25/04/2026 |
| 98 | Ourbit |
AXS/USDT | $1.50 | $2,930,202 | 23:57:08 25/04/2026 |
| 99 | ASTX |
AXS/USDT | $1.49 | $2,914,766 | 00:00:16 26/04/2026 |
| 100 | Bitbaby |
AXS/USDT | $1.51 | $2,846,905 | 23:54:08 25/04/2026 |
| 101 | Zoomex |
AXS/USDT | $1.51 | $2,747,307 | 23:51:11 25/04/2026 |
| 102 |  Bitrue |
AXS/USDT | $1.49 | $2,686,568 | 23:57:16 25/04/2026 |
| 103 | BlockFin |
AXS/USDT | $1.49 | $2,533,923 | 23:57:15 25/04/2026 |
| 104 | HTX |
AXS/USDT | $1.50 | $2,332,966 | 23:54:16 25/04/2026 |
| 105 | MEXC |
AXS/USDT | $1.50 | $2,307,188 | 23:57:08 25/04/2026 |
| 106 |  PointPay |
AXS/USDT | $1.49 | $2,294,071 | 23:57:08 25/04/2026 |
| 107 |  Azbit |
AXS/USDT | $1.52 | $2,255,734 | 23:51:13 25/04/2026 |
| 108 |  XXKK |
AXS/USDT | $1.49 | $2,244,540 | 00:00:17 26/04/2026 |
| 109 | KuCoin |
AXS/USDT | $1.49 | $2,230,659 | 23:56:23 25/04/2026 |
| 110 | Bitget |
AXS/USDT | $1.51 | $2,186,312 | 23:54:08 25/04/2026 |
| 111 | BloFin |
AXS/USDT | $1.49 | $2,071,344 | 00:00:17 26/04/2026 |
| 112 | Tapbit |
AXS/USDT | $1.49 | $2,038,490 | 23:57:11 25/04/2026 |
| 113 | Gate |
AXS/USDT | $1.50 | $2,001,757 | 23:56:24 25/04/2026 |
| 114 | Bitrue |
AXS/USDT | $1.49 | $1,979,140 | 23:57:07 25/04/2026 |
| 115 |  BitKan |
AXS/USDT | $1.49 | $1,925,042 | 00:00:10 26/04/2026 |
| 116 |  Dex-Trade |
AXS/USDT | $1.51 | $1,817,251 | 23:54:12 25/04/2026 |
| 117 |  Grvt |
AXS/USDT | $1.49 | $1,710,710 | 23:57:16 25/04/2026 |
| 118 | WHXEX |
AXS/USDT | $1.49 | $1,541,381 | 00:00:11 26/04/2026 |
| 119 |  CoinTR |
AXS/USDT | $1.50 | $1,485,489 | 00:00:08 26/04/2026 |
| 120 |  Lighter |
AXS/USDC | $1.49 | $1,437,577 | 00:00:15 26/04/2026 |
| 121 | KCEX |
AXS/USDT | $1.50 | $1,404,064 | 23:57:09 25/04/2026 |
| 122 |  LeveX |
AXS/USDT | $1.49 | $1,361,844 | 00:00:15 26/04/2026 |
| 123 |  Kraken |
AXS/USD | $1.50 | $1,305,310 | 23:59:54 25/04/2026 |
| 124 |  AllinX |
AXS/USDT | $1.50 | $1,270,225 | 00:00:08 26/04/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $1.49 | $1,211,886 | 23:57:23 25/04/2026 |
| 126 |  Katana |
AXS/WETH | $1.50 | $1,184,364 | 23:58:51 25/04/2026 |
| 127 |  SuperEx |
AXS/USDT | $1.50 | $1,158,077 | 00:00:09 26/04/2026 |
| 128 | Echobit |
AXS/USDT | $1.49 | $1,146,950 | 23:57:12 25/04/2026 |
| 129 | Coinlocally |
AXS/USDT | $1.50 | $1,098,266 | 00:00:10 26/04/2026 |
| 130 | Bitcastle |
AXS/USDT | $1.49 | $984,777 | 00:00:19 26/04/2026 |
| 131 | Phemex |
AXS/USDT | $1.49 | $982,461 | 23:57:15 25/04/2026 |
| 132 |  ZKE |
AXS/USDT | $1.49 | $924,883 | 00:00:12 26/04/2026 |
| 133 | BYDFi |
AXS/USDT | $1.50 | $920,048 | 00:00:15 26/04/2026 |
| 134 |  Mandala Exchange |
AXS/USDT | $1.49 | $901,500 | 00:00:13 26/04/2026 |
| 135 |  HitBTC |
AXS/USDT | $1.50 | $901,375 | 23:54:10 25/04/2026 |
| 136 |  FMFW.io |
AXS/USD | $1.50 | $901,375 | 23:54:07 25/04/2026 |
| 137 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,954 | 00:00:16 26/04/2026 |
| 138 |  Bibox |
AXS/USDT | $2.23 | $838,729 | 00:00:10 26/04/2026 |
| 139 |  Aster |
AXS/USDT | $1.51 | $823,827 | 23:54:15 25/04/2026 |
| 140 |  WEEX |
AXS/USDT | $1.49 | $785,588 | 23:57:09 25/04/2026 |
| 141 |  SunX |
AXS/USDT | $1.49 | $765,295 | 00:00:18 26/04/2026 |
| 142 | Millionero |
AXS/USDT | $1.49 | $754,828 | 00:00:17 26/04/2026 |
| 143 |  Cryptomus |
AXS/USDT | $1.49 | $709,726 | 23:57:08 25/04/2026 |
| 144 |  Hotcoin |
AXS/USDT | $1.49 | $703,031 | 23:57:20 25/04/2026 |
| 145 | BitMart |
AXS/USDT | $1.49 | $643,455 | 23:57:11 25/04/2026 |
| 146 |  Bitbank |
AXS/JPY | $1.49 | $628,830 | 23:57:07 25/04/2026 |
| 147 |  LATOKEN |
AXS/USDT | $1.50 | $555,191 | 23:57:15 25/04/2026 |
| 148 | Binance |
AXS/BTC | $1.50 | $473,015 | 23:56:42 25/04/2026 |
| 149 |  HyperPay Futures |
AXS/USDT | $1.49 | $435,563 | 00:03:17 26/04/2026 |
| 150 |  CoinChief |
AXS/USDT | $1.49 | $428,680 | 23:57:08 25/04/2026 |
| 151 |  PrimeXBT |
AXS/USDT | $1.49 | $417,114 | 00:00:15 26/04/2026 |
| 152 | BVOX |
AXS/USDT | $1.49 | $385,548 | 23:57:09 25/04/2026 |
| 153 |  Niza.io |
AXS/USD | $1.50 | $324,987 | 23:57:07 25/04/2026 |
| 154 |  Binance TH |
AXS/USDT | $1.49 | $313,597 | 23:57:11 25/04/2026 |
| 155 |  Bitazza |
AXS/USDT | $1.49 | $275,062 | 00:00:08 26/04/2026 |
| 156 | Kraken |
AXS/EUR | $1.49 | $259,210 | 23:59:54 25/04/2026 |
| 157 |  BiFinance |
AXS/USDT | $1.51 | $254,136 | 23:54:08 25/04/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.49 | $250,083 | 00:00:08 26/04/2026 |
| 159 | Hotcoin |
AXS/USDT | $1.51 | $228,256 | 23:57:05 25/04/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.51 | $226,393 | 23:54:07 25/04/2026 |
| 161 |  Tokocrypto |
AXS/USDT | $1.49 | $215,663 | 23:57:09 25/04/2026 |
| 162 |  MGBX |
AXS/USDT | $1.49 | $204,564 | 23:57:13 25/04/2026 |
| 163 |  Flipster |
AXS/USDT | $1.49 | $193,056 | 00:00:15 26/04/2026 |
| 164 |  Bitkub |
AXS/THB | $1.49 | $190,835 | 23:54:07 25/04/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.54 | $182,680 | 00:00:07 26/04/2026 |
| 166 |  Bitlo |
AXS/TRY | $1.50 | $171,739 | 00:00:11 26/04/2026 |
| 167 |  Coinone |
AXS/KRW | $1.51 | $168,632 | 23:59:54 25/04/2026 |
| 168 | MGBX |
AXS/USDT | $1.49 | $167,282 | 23:57:16 25/04/2026 |
| 169 |  EXMO.ME |
AXS/USDT | $1.51 | $150,811 | 23:57:11 25/04/2026 |
| 170 |  EXMO |
AXS/USDT | $1.51 | $150,810 | 23:57:09 25/04/2026 |
| 171 |  BigONE |
AXS/USDT | $1.50 | $144,810 | 23:54:10 25/04/2026 |
| 172 | CoinTR |
AXS/TRY | $1.49 | $135,219 | 00:00:08 26/04/2026 |
| 173 | BITmarkets |
AXS/USD | $1.49 | $126,648 | 00:00:10 26/04/2026 |
| 174 | B2Z Exchange |
AXS/USD | $1.49 | $126,646 | 00:00:10 26/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.50 | $122,001 | 00:00:09 26/04/2026 |
| 176 |  GroveX |
AXS/USDT | $1.51 | $121,541 | 23:57:12 25/04/2026 |
| 177 |  Bitso |
AXS/USD | $1.50 | $115,184 | 23:59:53 25/04/2026 |
| 178 |  Coinbase International Exchange |
AXS/USDC | $1.48 | $101,902 | 00:00:16 26/04/2026 |
| 179 |  Indodax |
AXS/IDR | $1.50 | $101,643 | 00:02:54 26/04/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.51 | $96,221.40 | 23:54:07 25/04/2026 |
| 181 |  Bitfinex |
AXS/USDT | $1.48 | $87,715.31 | 23:57:15 25/04/2026 |
| 182 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.51 | $83,179.10 | 23:56:33 25/04/2026 |
| 183 | KTX |
AXS/USDT | $1.50 | $81,360.65 | 00:00:10 26/04/2026 |
| 184 | EXMO |
AXS/USDC | $1.49 | $81,085.59 | 23:57:09 25/04/2026 |
| 185 | EXMO.ME |
AXS/USDC | $1.49 | $80,925.56 | 23:57:11 25/04/2026 |
| 186 |  CoinEx |
AXS/USDT | $1.50 | $80,860.32 | 23:59:23 25/04/2026 |
| 187 |  Dzengi.com |
AXS/USD | $1.48 | $79,981.52 | 00:00:10 26/04/2026 |
| 188 |  TRIV |
AXS/IDR | $1.50 | $79,003.76 | 00:00:32 26/04/2026 |
| 189 | TRIV |
AXS/USDT | $1.50 | $79,002.29 | 00:00:32 26/04/2026 |
| 190 |  WOO X |
AXS/USDT | $1.49 | $73,495.40 | 00:00:15 26/04/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.51 | $71,000.95 | 23:54:07 25/04/2026 |
| 192 | Cofinex |
AXS/USDT | $1.50 | $69,729.20 | 00:00:10 26/04/2026 |
| 193 | Niza.io |
AXS/EUR | $1.49 | $64,040.63 | 23:57:07 25/04/2026 |
| 194 |  BitDelta |
AXS/USDT | $1.49 | $60,680.46 | 00:00:10 26/04/2026 |
| 195 | MEXC |
AXS/USDC | $1.50 | $57,967.84 | 23:57:08 25/04/2026 |
| 196 | Aivora Exchange |
AXS/USDT | $1.09 | $56,111.83 | 00:00:08 26/04/2026 |
| 197 | CoinDCX |
AXS/USDT | $1.49 | $54,104.41 | 00:00:07 26/04/2026 |
| 198 | WOO X |
AXS/USDT | $1.50 | $48,677.81 | 00:00:07 26/04/2026 |
| 199 | OKX |
AXS/USD | $1.52 | $39,601.81 | 23:56:24 25/04/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/USD | $1.50 | $37,406.18 | 23:59:53 25/04/2026 |
| 201 |  ICRYPEX |
AXS/USDT | $1.47 | $37,264.58 | 00:00:09 26/04/2026 |
| 202 | OKX |
AXS/TRY | $1.50 | $35,859.28 | 23:56:24 25/04/2026 |
| 203 |  Orderly |
AXS/USDC | $1.50 | $34,681.67 | 00:03:16 26/04/2026 |
| 204 | AscendEX |
AXS/USDT | $1.50 | $32,667.59 | 23:57:07 25/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.51 | $31,322.55 | 23:56:24 25/04/2026 |
| 206 | Bitstamp by Robinhood |
AXS/EUR | $1.64 | $30,386.48 | 23:59:53 25/04/2026 |
| 207 |  Katana v3 |
AXS/SLP | $1.49 | $29,158.91 | 00:02:03 26/04/2026 |
| 208 | OKX |
AXS/EUR | $1.50 | $28,829.74 | 23:56:24 25/04/2026 |
| 209 |  ADEN |
AXS/USDT | $1.49 | $28,546.47 | 00:03:48 26/04/2026 |
| 210 |  BitMEX |
AXS/USD | $1.50 | $28,435.83 | 23:57:15 25/04/2026 |
| 211 |  Korbit |
AXS/KRW | $1.53 | $28,302.83 | 23:57:09 25/04/2026 |
| 212 | B2Z Exchange |
AXS/USDT | $1.49 | $22,351.43 | 00:00:10 26/04/2026 |
| 213 | BITmarkets |
AXS/USDT | $1.49 | $22,350.15 | 00:00:10 26/04/2026 |
| 214 |  Fillx |
AXS/USDC | $1.50 | $22,296.25 | 00:03:15 26/04/2026 |
| 215 | BTSE |
AXS/USDT | $1.49 | $22,203.39 | 23:57:11 25/04/2026 |
| 216 | Katana |
USDC/AXS | $0.9981 | $21,081.88 | 23:56:09 25/04/2026 |
| 217 | Bitazza |
AXS/THB | $1.50 | $18,418.61 | 00:00:08 26/04/2026 |
| 218 |  Paradex |
AXS/USD | $1.51 | $16,763.49 | 00:03:15 26/04/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.51 | $14,991.35 | 23:45:17 25/04/2026 |
| 220 |  BlueBit |
AXS/USDT | $1.51 | $12,405.37 | 00:00:08 26/04/2026 |
| 221 |  SushiSwap (Ethereum) |
AXS/WETH | $1.51 | $11,725.21 | 23:26:23 25/04/2026 |
| 222 |  Remitano |
AXS/USDT | $1.50 | $10,965.23 | 00:00:11 26/04/2026 |
| 223 |  Tothemoon |
AXS/USDT | $1.50 | $10,245.33 | 00:00:15 26/04/2026 |
| 224 |  XBO.com |
AXS/USDT | $1.51 | $9,751.95 | 23:54:07 25/04/2026 |
| 225 |  ZebPay |
AXS/INR | $1.54 | $9,104.89 | 23:54:07 25/04/2026 |
| 226 |  NexDAX |
AXS/USDT | $1.49 | $8,828.85 | 00:00:10 26/04/2026 |
| 227 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 228 |  Ndax |
AXS/CAD | $1.47 | $8,069.97 | 00:00:07 26/04/2026 |
| 229 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.89 | 00:00:10 26/04/2026 |
| 230 | OKX |
AXS/USDC | $1.50 | $6,067.36 | 23:56:24 25/04/2026 |
| 231 |  ApeSwap (BSC) |
AXS/WBNB | $1.51 | $5,758.72 | 23:56:29 25/04/2026 |
| 232 |  Kanga Exchange |
AXS/USDC | $1.50 | $5,634.97 | 00:00:09 26/04/2026 |
| 233 | Upbit |
AXS/BTC | $1.70 | $4,879.21 | 23:56:53 25/04/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.52 | $4,855.14 | 00:00:09 26/04/2026 |
| 235 |  Binance.US |
AXS/USDT | $1.47 | $4,822.16 | 23:59:53 25/04/2026 |
| 236 |  WazirX |
AXS/INR | $1.67 | $4,590.20 | 00:00:08 26/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.50 | $4,243.53 | 22:57:47 25/04/2026 |
| 238 |  CoinUp.io |
AXS/USDT | $1.49 | $3,906.95 | 23:57:08 25/04/2026 |
| 239 |  Bitcoiva |
AXS/INR | $1.50 | $3,893.67 | 00:00:11 26/04/2026 |
| 240 |  BTC Markets |
AXS/AUD | $1.51 | $3,727.47 | 00:00:13 26/04/2026 |
| 241 | CoinEx |
AXS/USDC | $1.50 | $3,259.32 | 23:59:23 25/04/2026 |
| 242 |  Biswap v2 |
AXS/WBNB | $1.51 | $3,001.39 | 23:56:33 25/04/2026 |
| 243 | Kanga Exchange |
AXS/USDT | $1.49 | $2,689.84 | 00:00:09 26/04/2026 |
| 244 |  BabySwap |
USDT/AXS | $0.9987 | $1,879.43 | 23:36:04 25/04/2026 |
| 245 | B2Z Exchange |
AXS/USDC | $1.50 | $1,732.21 | 00:00:10 26/04/2026 |
| 246 | BITmarkets |
AXS/USDC | $1.50 | $1,732.11 | 00:00:10 26/04/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.54 | $814.70 | 00:00:07 26/04/2026 |
| 248 |  Alita Finance |
AXS/WBNB | $1.51 | $721.16 | 23:36:30 25/04/2026 |
| 249 | Tokocrypto |
AXS/USDC | $1.49 | $383.62 | 23:57:09 25/04/2026 |
| 250 |  Young Platform |
AXS/EUR | $1.52 | $291.90 | 23:57:11 25/04/2026 |
| 251 | Katana |
AXS/SLP | $1.50 | $259.53 | 23:58:51 25/04/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.56 | $240.40 | 23:57:11 25/04/2026 |
| 253 | WazirX |
AXS/USDT | $1.52 | $236.20 | 00:00:08 26/04/2026 |
| 254 |  digitalexchange.id |
AXS/IDR | $1.50 | $215.59 | 00:00:10 26/04/2026 |
| 255 |  CEX.IO |
AXS/USD | $1.50 | $200.34 | 00:00:10 26/04/2026 |
| 256 |  Giottus |
AXS/USDT | $1.51 | $162.56 | 23:51:07 25/04/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.50 | $88.04 | 23:57:09 25/04/2026 |
| 258 | HitBTC |
AXS/USDC | $1.63 | $80.66 | 23:54:10 25/04/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.63 | $80.66 | 23:54:07 25/04/2026 |
| 260 | CEX.IO |
AXS/USDT | $1.50 | $45.53 | 00:00:10 26/04/2026 |
| 261 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 262 | Bitcoiva |
AXS/USDT | $1.49 | $36.97 | 00:00:11 26/04/2026 |
| 263 | CEX.IO |
AXS/EUR | $1.50 | $27.03 | 00:00:10 26/04/2026 |
| 264 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.51 | $18.61 | 23:09:56 25/04/2026 |
| 265 |  Poloniex |
AXS/USDT | $1.54 | $11.00 | 23:59:23 25/04/2026 |
| 266 | HitBTC |
AXS/BTC | $1.62 | $0.9543 | 23:54:10 25/04/2026 |
| 267 | FMFW.io |
AXS/BTC | $1.62 | $0.9543 | 23:54:07 25/04/2026 |
| 268 | Mandala Exchange |
AXS/BTC | $1.62 | $0.9470 | 00:00:13 26/04/2026 |
| 269 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 23:51:08 25/04/2026 |
| 270 | BitMEX |
AXS/USDT | $1.14 | $0 | 23:57:09 25/04/2026 |
| 271 | ZebPay |
AXS/USDT | $1.51 | $0 | 23:54:07 25/04/2026 |
| 272 |  CoinJar |
AXS/AUD | $1.09 | $0 | 00:00:27 26/04/2026 |
| 273 | CoinJar |
AXS/GBP | $1.14 | $0 | 00:00:27 26/04/2026 |
| 274 | CoinJar |
AXS/USD | $1.15 | $0 | 00:00:27 26/04/2026 |
| 275 | CoinJar |
AXS/USDC | $1.09 | $0 | 00:00:27 26/04/2026 |
| 276 | Giottus |
AXS/INR | $1.33 | $0 | 23:51:07 25/04/2026 |
| 277 | ADEN |
AXS/USDC | $1.50 | $0 | 00:03:48 26/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 25/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $763,562,314 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.