Axie Infinity AXS
Xếp hạng #146
04:59:48 06/11/2026
Giá Axie Infinity (AXS)
$0.8316 -5.14%
0.00001098 BTC
21,713 VND
Thấp: $0.8085
Cao: $0.8882
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8332 | $143,975,811 | 04:00:15 06/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8984 | $30,784,070 | 03:57:15 06/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8345 | $15,864,939 | 03:57:10 06/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8325 | $13,221,569 | 04:00:15 06/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8525 | $7,760,327 | 04:00:15 06/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8388 | $6,344,654 | 03:54:17 06/11/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.8336 | $6,314,126 | 03:57:16 06/11/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.8336 | $5,404,149 | 03:57:16 06/11/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.8325 | $4,980,322 | 04:00:09 06/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,718,580 | 04:00:16 06/11/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.8325 | $3,660,699 | 04:00:17 06/11/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.8358 | $3,567,618 | 03:57:18 06/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8334 | $3,560,858 | 03:57:23 06/11/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.8335 | $3,188,325 | 03:57:15 06/11/2026 |
| 16 |  BloFin |
AXS/USDT | $0.8345 | $2,985,192 | 03:57:11 06/11/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8335 | $2,261,708 | 03:57:15 06/11/2026 |
| 18 |  AstralX |
AXS/USDT | $0.8350 | $2,005,255 | 03:57:11 06/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8386 | $2,003,701 | 03:57:15 06/11/2026 |
| 20 |  CRMClick |
AXS/USDT | $0.8336 | $1,851,383 | 04:00:08 06/11/2026 |
| 21 |  HTX |
AXS/USDT | $0.8362 | $1,850,639 | 03:56:24 06/11/2026 |
| 22 |  ASTX |
AXS/USDT | $0.8334 | $1,670,057 | 04:00:16 06/11/2026 |
| 23 |  Echobit |
AXS/USDT | $0.8345 | $1,577,657 | 03:57:11 06/11/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8326 | $1,545,857 | 04:00:16 06/11/2026 |
| 25 |  BYDFi |
AXS/USDT | $0.8336 | $1,474,147 | 03:57:16 06/11/2026 |
| 26 |  Bybit |
AXS/USDT | $0.8392 | $1,458,047 | 03:54:15 06/11/2026 |
| 27 |  Upbit |
AXS/KRW | $0.8439 | $1,036,330 | 03:56:53 06/11/2026 |
| 28 | Binance |
AXS/USDT | $0.8346 | $947,750 | 03:56:42 06/11/2026 |
| 29 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,376 | 04:00:16 06/11/2026 |
| 30 |  Toobit |
AXS/USDT | $0.8332 | $798,494 | 03:57:17 06/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8324 | $783,707 | 04:00:15 06/11/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8263 | $720,082 | 22:45:18 05/11/2026 |
| 33 |  Pionex |
AXS/USDT | $0.8346 | $716,819 | 03:57:12 06/11/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.8335 | $706,133 | 03:57:45 06/11/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.8324 | $668,327 | 04:00:16 06/11/2026 |
| 36 |  Picol |
AXS/USDT | $0.8345 | $632,095 | 04:00:08 06/11/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8346 | $610,584 | 03:57:16 06/11/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.8355 | $559,587 | 03:57:11 06/11/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $0.8345 | $548,651 | 03:57:18 06/11/2026 |
| 40 |  MEXC |
AXS/USDT | $0.8386 | $537,460 | 03:54:16 06/11/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8327 | $479,581 | 03:57:43 06/11/2026 |
| 42 |  BTCC |
AXS/USDT | $0.8385 | $474,674 | 03:57:10 06/11/2026 |
| 43 |  4E |
AXS/USDT | $0.8336 | $469,119 | 04:00:07 06/11/2026 |
| 44 |  Bitunix |
AXS/USDT | $0.8337 | $418,414 | 03:57:16 06/11/2026 |
| 45 |  UZX |
AXS/USDT | $0.8345 | $416,448 | 03:57:07 06/11/2026 |
| 46 |  LBank |
AXS/USDT | $0.8351 | $410,609 | 03:57:10 06/11/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.8325 | $406,663 | 04:00:17 06/11/2026 |
| 48 | Biconomy.com |
AXS/USDT | $0.8351 | $402,049 | 03:57:12 06/11/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.8345 | $394,422 | 03:57:11 06/11/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8365 | $388,422 | 03:57:11 06/11/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.8395 | $378,223 | 03:57:15 06/11/2026 |
| 52 |  Extended |
AXS/USD | $0.8291 | $374,444 | 04:00:16 06/11/2026 |
| 53 |  Paribu |
AXS/TRY | $0.8410 | $356,197 | 03:56:53 06/11/2026 |
| 54 | YUBIT |
AXS/USDT | $0.8334 | $329,457 | 03:57:16 06/11/2026 |
| 55 |  Cofinex |
AXS/USDT | $0.8335 | $322,720 | 04:00:15 06/11/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.8324 | $314,749 | 04:00:16 06/11/2026 |
| 57 | Pionex |
AXS/USDT | $0.8335 | $280,340 | 03:57:16 06/11/2026 |
| 58 |  OKX |
AXS/USDT | $0.8361 | $262,411 | 03:56:23 06/11/2026 |
| 59 |  BigONE |
AXS/USDT | $0.8312 | $261,196 | 03:57:10 06/11/2026 |
| 60 | OrangeX |
AXS/USDT | $0.8335 | $260,285 | 03:57:10 06/11/2026 |
| 61 | FameEX |
AXS/USDT | $0.8364 | $257,510 | 03:57:12 06/11/2026 |
| 62 | KTX |
AXS/USDT | $0.8345 | $252,180 | 04:00:08 06/11/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.8392 | $250,481 | 03:54:07 06/11/2026 |
| 64 |  Bitrue |
AXS/USDT | $0.8339 | $235,858 | 03:57:17 06/11/2026 |
| 65 |  Bitbase |
AXS/USDT | $0.8375 | $230,894 | 03:39:11 06/11/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.8345 | $226,731 | 04:00:08 06/11/2026 |
| 67 |  OmniX |
AXS/USDT | $0.8245 | $225,318 | 03:57:11 06/11/2026 |
| 68 | XT.COM |
AXS/USDT | $0.8355 | $184,774 | 03:57:11 06/11/2026 |
| 69 |  Bithumb |
AXS/KRW | $0.8282 | $178,660 | 03:59:54 06/11/2026 |
| 70 |  Gate |
AXS/USDT | $0.8380 | $170,632 | 03:54:20 06/11/2026 |
| 71 |  Hibt |
AXS/USDT | $0.8355 | $170,592 | 03:57:12 06/11/2026 |
| 72 | Toobit |
AXS/USDT | $0.8345 | $168,520 | 03:57:09 06/11/2026 |
| 73 |  BiFinance |
AXS/USDT | $0.8345 | $164,178 | 03:57:11 06/11/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.8385 | $140,328 | 03:54:19 06/11/2026 |
| 75 | Bitcastle |
AXS/USDT | $0.8335 | $126,063 | 04:00:09 06/11/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.8343 | $123,323 | 03:56:59 06/11/2026 |
| 77 | Bitbase |
AXS/USDT | $0.8386 | $118,236 | 03:54:17 06/11/2026 |
| 78 | MEXC |
AXS/USDT | $0.8394 | $116,268 | 03:54:09 06/11/2026 |
| 79 |  XXKK |
AXS/USDT | $0.8345 | $111,638 | 04:00:07 06/11/2026 |
| 80 | BYDFi |
AXS/USDT | $0.8361 | $111,419 | 03:57:10 06/11/2026 |
| 81 |  BitKan |
AXS/USDT | $0.8345 | $109,066 | 04:00:08 06/11/2026 |
| 82 | BlockFin |
AXS/USDT | $0.8319 | $97,351.40 | 04:00:15 06/11/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8400 | $96,475.74 | 03:54:26 06/11/2026 |
| 84 |  Bitvavo |
AXS/EUR | $0.8378 | $96,192.96 | 03:57:11 06/11/2026 |
| 85 | BiKing |
AXS/USDT | $0.8336 | $94,757.73 | 04:00:07 06/11/2026 |
| 86 | ASTX |
AXS/USDT | $0.8335 | $86,436.67 | 04:00:08 06/11/2026 |
| 87 |  Mandala Exchange |
AXS/USDT | $0.8382 | $82,854.16 | 03:57:13 06/11/2026 |
| 88 |  FMFW.io |
AXS/USD | $0.8382 | $82,854.16 | 03:57:11 06/11/2026 |
| 89 |  HitBTC |
AXS/USDT | $0.8400 | $82,852.40 | 03:54:09 06/11/2026 |
| 90 |  Binibit |
AXS/USDT | $0.8333 | $82,350.86 | 04:00:08 06/11/2026 |
| 91 | Bitunix |
AXS/USDT | $0.8335 | $80,417.89 | 03:57:12 06/11/2026 |
| 92 |  GroveX |
AXS/USDT | $0.8516 | $77,371.87 | 04:00:08 06/11/2026 |
| 93 |  BitTap |
AXS/USDT | $0.8335 | $68,212.70 | 04:00:16 06/11/2026 |
| 94 |  BTSE |
AXS/USDT | $0.8333 | $67,784.86 | 03:57:15 06/11/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.8341 | $67,749.48 | 04:00:15 06/11/2026 |
| 96 |  BITmarkets |
AXS/USDT | $0.8332 | $67,654.53 | 03:57:15 06/11/2026 |
| 97 |  TRAIEX |
AXS/USDT | $0.8338 | $65,474.47 | 04:00:15 06/11/2026 |
| 98 | Bybit |
AXS/USDT | $0.8391 | $58,688.06 | 03:54:12 06/11/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,007.66 | 04:00:12 06/11/2026 |
| 100 | WhiteBIT |
AXS/TRY | $0.8376 | $55,971.82 | 03:57:11 06/11/2026 |
| 101 |  LeveX |
AXS/USDT | $0.8317 | $52,543.72 | 04:00:15 06/11/2026 |
| 102 | MEXC |
AXS/USDC | $0.8384 | $52,025.39 | 03:54:09 06/11/2026 |
| 103 |  SuperEx |
AXS/USDT | $0.8375 | $51,981.37 | 04:00:10 06/11/2026 |
| 104 | EasiCoin |
AXS/USDT | $0.8345 | $51,433.40 | 04:00:07 06/11/2026 |
| 105 |  Ourbit |
AXS/USDT | $0.8385 | $48,693.56 | 03:51:10 06/11/2026 |
| 106 | x.me Exchange |
AXS/USDT | $0.8345 | $48,369.45 | 03:57:12 06/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.8342 | $47,370.66 | 03:57:12 06/11/2026 |
| 108 |  Katana |
AXS/WETH | $0.8354 | $45,335.74 | 03:59:47 06/11/2026 |
| 109 |  BingX |
AXS/USDT | $0.8345 | $43,859.46 | 03:57:10 06/11/2026 |
| 110 | Binance |
AXS/TRY | $0.8414 | $43,558.44 | 03:56:42 06/11/2026 |
| 111 | KuCoin |
AXS/USDT | $0.8345 | $42,039.66 | 03:56:23 06/11/2026 |
| 112 | Gate |
AXS/USDT | $0.8342 | $41,571.08 | 03:56:24 06/11/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.8345 | $40,460.63 | 04:00:09 06/11/2026 |
| 114 | WhiteBIT |
AXS/USDC | $0.8361 | $39,493.59 | 03:57:11 06/11/2026 |
| 115 |  KCEX |
AXS/USDT | $0.8345 | $39,266.89 | 03:57:09 06/11/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $0.8416 | $39,141.00 | 03:56:53 06/11/2026 |
| 117 |  Kraken |
AXS/USD | $0.8340 | $38,908.96 | 03:59:25 06/11/2026 |
| 118 |  Variational |
AXS/USDC | $0.8330 | $36,867.02 | 04:00:16 06/11/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.8305 | $31,165.42 | 04:00:13 06/11/2026 |
| 120 |  Bitget |
AXS/USDT | $0.8387 | $26,641.46 | 03:55:17 06/11/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.8356 | $24,564.92 | 03:27:55 06/11/2026 |
| 122 | DigiFinex |
AXS/USDT | $0.8353 | $24,099.54 | 03:57:11 06/11/2026 |
| 123 |  Tokocrypto |
AXS/USDT | $0.8346 | $23,207.58 | 03:57:13 06/11/2026 |
| 124 | Binance |
AXS/USDC | $0.8358 | $22,637.42 | 03:56:42 06/11/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $0.8385 | $20,068.79 | 03:56:53 06/11/2026 |
| 126 |  Bitcoiva |
AXS/INR | $0.8792 | $19,860.17 | 04:00:09 06/11/2026 |
| 127 |  ZKE |
AXS/USDT | $0.8336 | $19,151.28 | 04:00:09 06/11/2026 |
| 128 | Zoomex |
AXS/USDT | $0.8364 | $17,662.04 | 03:57:10 06/11/2026 |
| 129 |  TxFlow |
AXS/USDC | $0.8318 | $16,950.29 | 04:01:08 06/11/2026 |
| 130 | BloFin |
AXS/USDT | $0.8392 | $16,008.24 | 03:45:17 06/11/2026 |
| 131 |  PrimeXBT |
AXS/USDT | $0.8335 | $15,349.86 | 04:00:16 06/11/2026 |
| 132 |  Aster |
AXS/USDT | $0.8304 | $15,311.47 | 03:54:15 06/11/2026 |
| 133 |  PointPay |
AXS/USDT | $0.8348 | $14,697.97 | 03:57:07 06/11/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.8414 | $14,327.57 | 03:57:14 06/11/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.8225 | $13,166.20 | 04:00:09 06/11/2026 |
| 136 |  Tebbit |
AXS/USDT | $0.8324 | $13,155.67 | 04:00:17 06/11/2026 |
| 137 | LeveX |
AXS/USDT | $0.8345 | $11,640.11 | 04:00:09 06/11/2026 |
| 138 |  Niza.io |
AXS/USD | $0.8350 | $10,073.69 | 04:00:07 06/11/2026 |
| 139 |  Bitbank |
AXS/JPY | $0.8474 | $9,346.42 | 03:57:10 06/11/2026 |
| 140 |  Revolut (UK) |
AXS/USD | $0.8320 | $9,304.37 | 04:00:08 06/11/2026 |
| 141 |  WEEX |
AXS/USDT | $0.8345 | $7,983.89 | 03:57:10 06/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.8335 | $7,680.78 | 04:00:09 06/11/2026 |
| 143 |  MGBX |
AXS/USDT | $0.8345 | $7,381.42 | 03:57:10 06/11/2026 |
| 144 | BITmarkets |
AXS/USD | $0.8344 | $6,809.82 | 03:57:09 06/11/2026 |
| 145 | B2Z Exchange |
AXS/USD | $0.8358 | $6,804.45 | 04:00:08 06/11/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.06 | $6,108.79 | 03:57:11 06/11/2026 |
| 147 |  Kanga Exchange |
AXS/USDC | $0.8366 | $5,473.57 | 04:00:07 06/11/2026 |
| 148 | Katana |
AXS/WRON | $0.8346 | $5,467.55 | 03:57:21 06/11/2026 |
| 149 |  XBO.com |
AXS/USDT | $0.8381 | $5,152.73 | 04:00:07 06/11/2026 |
| 150 | Kanga Exchange |
AXS/USDT | $0.8385 | $5,127.19 | 04:00:07 06/11/2026 |
| 151 |  Binance TH |
AXS/USDT | $0.8345 | $4,462.78 | 03:57:09 06/11/2026 |
| 152 |  Remitano |
AXS/USDT | $0.8355 | $3,920.29 | 04:00:12 06/11/2026 |
| 153 |  Gate US |
AXS/USDT | $0.8335 | $3,839.65 | 04:00:08 06/11/2026 |
| 154 | Kraken |
AXS/EUR | $0.8449 | $3,837.58 | 03:59:25 06/11/2026 |
| 155 |  Bit2Me |
AXS/EUR | $0.8448 | $3,830.44 | 03:57:10 06/11/2026 |
| 156 |  Bitlo |
AXS/TRY | $0.8354 | $2,848.55 | 04:00:09 06/11/2026 |
| 157 |  Crypto.com Exchange |
AXS/USD | $0.8460 | $2,668.29 | 03:48:07 06/11/2026 |
| 158 | Katana |
USDC/AXS | $1.00 | $2,439.18 | 03:56:43 06/11/2026 |
| 159 |  Azbit |
AXS/USDT | $0.8335 | $1,801.12 | 03:57:10 06/11/2026 |
| 160 |  WazirX |
AXS/INR | $1.03 | $1,483.65 | 04:00:09 06/11/2026 |
| 161 |  HyperPay Futures |
AXS/USDT | $0.8324 | $1,458.13 | 04:00:17 06/11/2026 |
| 162 | Crypto.com Exchange |
AXS/USDT | $0.8199 | $1,432.85 | 03:48:07 06/11/2026 |
| 163 |  CoinDCX |
AXS/INR | $0.9017 | $1,229.29 | 03:57:07 06/11/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.8318 | $1,200.92 | 04:00:08 06/11/2026 |
| 165 | BTSE |
AXS/USDT | $0.8407 | $1,193.90 | 03:57:11 06/11/2026 |
| 166 | BITmarkets |
AXS/USDT | $0.8407 | $1,186.22 | 03:57:09 06/11/2026 |
| 167 | WazirX |
AXS/USDT | $0.8276 | $1,172.24 | 04:00:09 06/11/2026 |
| 168 | Upbit |
AXS/BTC | $0.8283 | $1,154.07 | 03:56:53 06/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8373 | $1,034.09 | 03:56:42 06/11/2026 |
| 170 | OKX |
AXS/USDC | $0.8388 | $978.44 | 03:56:23 06/11/2026 |
| 171 | Niza.io |
AXS/EUR | $0.8448 | $965.51 | 04:00:07 06/11/2026 |
| 172 |  TRIV |
AXS/IDR | $0.8376 | $895.11 | 04:00:17 06/11/2026 |
| 173 | TRIV |
AXS/USDT | $0.8335 | $890.72 | 04:00:17 06/11/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.8290 | $790.49 | 03:59:23 06/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8377 | $473.44 | 03:55:54 06/11/2026 |
| 176 |  Lighter |
AXS/USDC | $0.8307 | $435.49 | 03:57:15 06/11/2026 |
| 177 |  Bitkub |
AXS/THB | $0.8119 | $355.15 | 03:57:12 06/11/2026 |
| 178 | Katana v3 |
AXS/SLP | $0.8351 | $329.95 | 03:52:03 06/11/2026 |
| 179 |  Ndax |
AXS/CAD | $0.7922 | $253.14 | 03:57:10 06/11/2026 |
| 180 |  Foxbit |
AXS/BRL | $0.8446 | $229.52 | 03:57:11 06/11/2026 |
| 181 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8380 | $193.24 | 03:29:11 06/11/2026 |
| 182 |  Indodax |
AXS/IDR | $0.8826 | $174.86 | 03:59:24 06/11/2026 |
| 183 |  ZebPay |
AXS/INR | $0.8909 | $171.57 | 03:57:10 06/11/2026 |
| 184 | OKX |
AXS/TRY | $0.8791 | $160.84 | 03:56:23 06/11/2026 |
| 185 |  ApeSwap (BSC) |
AXS/WBNB | $0.8388 | $115.09 | 02:42:00 06/11/2026 |
| 186 | CoinDCX |
AXS/USDT | $0.8355 | $113.58 | 03:57:07 06/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8290 | $101.84 | 03:11:11 06/11/2026 |
| 188 | B2Z Exchange |
AXS/USDC | $0.8321 | $89.08 | 04:00:08 06/11/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.8339 | $88.62 | 03:57:09 06/11/2026 |
| 190 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 04:00:16 06/11/2026 |
| 191 |  BabySwap |
USDT/AXS | $0.9946 | $66.64 | 02:48:42 06/11/2026 |
| 192 | OKX |
AXS/EUR | $0.8434 | $57.26 | 03:56:23 06/11/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $0.8324 | $54.96 | 02:15:53 06/11/2026 |
| 194 |  Binance.US |
AXS/USDT | $0.8066 | $54.05 | 03:59:54 06/11/2026 |
| 195 |  Bitfinex |
AXS/USDT | $0.8334 | $33.33 | 03:57:15 06/11/2026 |
| 196 |  ChangeNOW |
AXS/BTC | $1.08 | $24.59 | 04:00:07 06/11/2026 |
| 197 |  CEX.IO |
AXS/USD | $0.8409 | $21.39 | 03:54:08 06/11/2026 |
| 198 | CEX.IO |
AXS/EUR | $0.8423 | $21.23 | 03:54:08 06/11/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8363 | $19.23 | 03:57:09 06/11/2026 |
| 200 |  Poloniex |
AXS/USDT | $0.8186 | $10.55 | 03:59:53 06/11/2026 |
| 201 |  Alita Finance |
AXS/WBNB | $0.8334 | $9.99 | 02:18:05 06/11/2026 |
| 202 |  CoinJar |
AXS/AUD | $0.8591 | $8.59 | 03:57:40 06/11/2026 |
| 203 |  Bancor Network |
AXS/BNT | $1.06 | $8.22 | 03:57:12 06/11/2026 |
| 204 | Katana |
AXS/SLP | $0.8339 | $5.96 | 03:27:25 06/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8374 | $1.48 | 23:25:55 05/11/2026 |
| 206 | Crypto.com Exchange |
AXS/USD | $0.8116 | $0.5098 | 02:21:18 06/11/2026 |
| 207 | HitBTC |
AXS/BTC | $0.9427 | $0 | 03:54:09 06/11/2026 |
| 208 | HitBTC |
AXS/USDC | $1.27 | $0 | 03:54:09 06/11/2026 |
| 209 | Bitstamp by Robinhood |
AXS/USD | $0.8768 | $0 | 03:59:53 06/11/2026 |
| 210 |  Coinone |
AXS/KRW | $0.8724 | $0 | 03:59:24 06/11/2026 |
| 211 |  Digital X |
AXS/KRW | $0.8103 | $0 | 03:54:07 06/11/2026 |
| 212 |  BTC Markets |
AXS/AUD | $0.8321 | $0 | 03:48:09 06/11/2026 |
| 213 | ZebPay |
AXS/USDT | $0.8355 | $0 | 03:57:10 06/11/2026 |
| 214 | Mandala Exchange |
AXS/BTC | $0.9411 | $0 | 03:57:13 06/11/2026 |
| 215 | CoinJar |
AXS/GBP | $1.48 | $0 | 03:57:40 06/11/2026 |
| 216 | CoinJar |
AXS/USD | $0.8621 | $0 | 03:57:40 06/11/2026 |
| 217 | CoinJar |
AXS/USDC | $0.9200 | $0 | 03:57:40 06/11/2026 |
| 218 | Tokocrypto |
AXS/USDC | $0.8358 | $0 | 03:57:13 06/11/2026 |
| 219 | FMFW.io |
AXS/BTC | $0.9421 | $0 | 03:57:11 06/11/2026 |
| 220 | FMFW.io |
AXS/USDC | $1.27 | $0 | 03:57:11 06/11/2026 |
| 221 |  Giottus |
AXS/INR | $1.16 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
AXS/USDT | $0.8366 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
AXS/THB | $0.8246 | $0 | 04:00:08 06/11/2026 |
| 224 |  WOO X |
AXS/USDT | $0.8326 | $0 | 03:57:15 06/11/2026 |
| 225 | WOO X |
AXS/USDT | $0.8335 | $0 | 03:57:11 06/11/2026 |
| 226 |  Young Platform |
AXS/EUR | $0.8347 | $0 | 04:00:08 06/11/2026 |
| 227 |  Dzengi |
AXS/USD | $0.8300 | $0 | 04:00:08 06/11/2026 |
| 228 |  ADEN |
AXS/USDT | $0.8315 | $0 | 04:01:00 06/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 06/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,975,811 với tỷ giá $0.8332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.