Axie Infinity AXS
Xếp hạng #126
03:03:00 30/04/2026
Giá Axie Infinity (AXS)
$1.39 -7.56%
0.00001834 BTC
37,191 VND
Thấp: $1.37
Cao: $1.55
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.38 | $80,727,572 | 02:00:15 30/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.38 | $50,636,462 | 01:54:16 30/04/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.38 | $39,482,051 | 01:54:15 30/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $37,497,966 | 02:00:15 30/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.38 | $29,439,694 | 02:00:16 30/04/2026 |
| 6 |  FameEX |
AXS/USDT | $1.40 | $28,479,851 | 00:09:19 30/04/2026 |
| 7 |  Biconomy.com |
AXS/USDT | $1.38 | $25,456,564 | 01:54:15 30/04/2026 |
| 8 |  Echobit |
AXS/USDT | $1.38 | $25,416,600 | 01:57:16 30/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.38 | $23,214,213 | 01:57:15 30/04/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,990,612 | 01:57:15 30/04/2026 |
| 11 |  Bybit |
AXS/USDT | $1.38 | $22,369,165 | 01:54:16 30/04/2026 |
| 12 |  BTCC |
AXS/USDT | $1.39 | $21,882,841 | 01:57:16 30/04/2026 |
| 13 |  BVOX |
AXS/USDT | $1.38 | $16,580,249 | 01:57:15 30/04/2026 |
| 14 |  BiKing |
AXS/USDT | $1.38 | $15,317,707 | 01:57:18 30/04/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.38 | $14,693,112 | 01:54:15 30/04/2026 |
| 16 |  LBank |
AXS/USDT | $1.38 | $13,662,381 | 01:57:16 30/04/2026 |
| 17 |  Upbit |
AXS/KRW | $1.39 | $12,757,842 | 01:56:23 30/04/2026 |
| 18 |  MEXC |
AXS/USDT | $1.38 | $9,387,781 | 01:57:16 30/04/2026 |
| 19 |  DigiFinex |
AXS/USDT | $1.38 | $9,039,645 | 02:00:15 30/04/2026 |
| 20 | BiKing |
AXS/USDT | $1.38 | $8,884,836 | 01:57:12 30/04/2026 |
| 21 | Binance |
AXS/USDT | $1.38 | $8,884,385 | 01:56:54 30/04/2026 |
| 22 |  Websea |
AXS/USDT | $1.38 | $8,266,318 | 01:57:17 30/04/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.38 | $7,828,748 | 02:00:16 30/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.38 | $7,590,962 | 01:57:15 30/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.38 | $6,734,933 | 01:57:15 30/04/2026 |
| 26 |  Pionex |
AXS/USDT | $1.38 | $6,726,269 | 01:57:09 30/04/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.38 | $6,700,396 | 01:57:17 30/04/2026 |
| 28 |  YEX |
AXS/USDT | $1.39 | $6,148,842 | 02:00:12 30/04/2026 |
| 29 |  Picol |
AXS/USDT | $1.39 | $5,933,776 | 02:00:09 30/04/2026 |
| 30 |  Bitget |
AXS/USDT | $1.38 | $5,244,837 | 01:54:15 30/04/2026 |
| 31 |  Cofinex |
AXS/USDT | $1.38 | $5,235,022 | 02:00:17 30/04/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.38 | $5,201,667 | 01:57:16 30/04/2026 |
| 33 |  OneEx |
AXS/USDT | $1.39 | $4,699,409 | 02:00:16 30/04/2026 |
| 34 | WhiteBIT |
AXS/USDT | $1.38 | $4,629,702 | 01:54:07 30/04/2026 |
| 35 | BTCC |
AXS/USDT | $1.39 | $4,444,466 | 01:57:11 30/04/2026 |
| 36 |  CoinW |
AXS/USDT | $1.39 | $4,443,579 | 01:57:11 30/04/2026 |
| 37 |  4E |
AXS/USDT | $1.38 | $4,397,090 | 02:00:11 30/04/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.38 | $4,358,291 | 01:57:11 30/04/2026 |
| 39 |  Gate |
AXS/USDT | $1.38 | $4,233,928 | 01:54:19 30/04/2026 |
| 40 |  AstralX |
AXS/USDT | $1.39 | $4,027,932 | 02:00:11 30/04/2026 |
| 41 |  KCEX |
AXS/USDT | $1.38 | $3,730,538 | 01:57:15 30/04/2026 |
| 42 |  Millionero |
AXS/USDT | $1.38 | $3,707,734 | 01:57:15 30/04/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.38 | $3,685,151 | 01:57:11 30/04/2026 |
| 44 |  EagleX |
AXS/USDT | $1.39 | $3,637,497 | 02:00:07 30/04/2026 |
| 45 |  KuCoin |
AXS/USDT | $1.38 | $3,345,132 | 01:54:20 30/04/2026 |
| 46 | Websea |
AXS/USDT | $1.38 | $3,315,639 | 01:42:08 30/04/2026 |
| 47 | YUBIT |
AXS/USDT | $1.38 | $3,296,247 | 01:57:15 30/04/2026 |
| 48 | EagleX |
AXS/USDT | $1.38 | $3,250,711 | 02:00:15 30/04/2026 |
| 49 |  Bithumb |
AXS/KRW | $1.39 | $3,170,536 | 01:59:54 30/04/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.39 | $3,072,420 | 02:00:16 30/04/2026 |
| 51 |  idax exchange |
AXS/USDT | $1.38 | $3,038,360 | 02:00:17 30/04/2026 |
| 52 |  WHXEX |
AXS/USDT | $1.38 | $3,038,314 | 02:00:16 30/04/2026 |
| 53 | OrangeX |
AXS/USDT | $1.38 | $2,918,291 | 01:54:12 30/04/2026 |
| 54 |  BTSE |
AXS/USDT | $1.38 | $2,917,418 | 01:54:15 30/04/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.38 | $2,890,862 | 01:57:15 30/04/2026 |
| 56 |  Bitbaby |
AXS/USDT | $1.38 | $2,742,756 | 01:57:16 30/04/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.39 | $2,738,636 | 02:00:16 30/04/2026 |
| 58 |  BITmarkets |
AXS/USDT | $1.39 | $2,737,528 | 02:00:15 30/04/2026 |
| 59 |  BloFin |
AXS/USDT | $1.38 | $2,606,348 | 01:57:08 30/04/2026 |
| 60 |  BitGW Exchange |
AXS/USDT | $1.39 | $2,491,353 | 01:57:11 30/04/2026 |
| 61 |  XT.COM |
AXS/USDT | $1.38 | $2,485,957 | 01:57:08 30/04/2026 |
| 62 |  OKX |
AXS/USDT | $1.38 | $2,378,612 | 01:56:54 30/04/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.38 | $2,375,944 | 01:45:12 30/04/2026 |
| 64 | Gate |
AXS/USDT | $1.38 | $2,289,566 | 01:56:24 30/04/2026 |
| 65 |  UZX |
AXS/USDT | $1.39 | $2,217,406 | 01:54:07 30/04/2026 |
| 66 | Pionex |
AXS/USDT | $1.38 | $2,064,381 | 01:57:17 30/04/2026 |
| 67 | Bybit |
AXS/USDT | $1.39 | $2,035,324 | 01:54:12 30/04/2026 |
| 68 | FameEX |
AXS/USDT | $1.43 | $2,006,324 | 01:57:09 30/04/2026 |
| 69 |  Grvt |
AXS/USDT | $1.38 | $1,925,037 | 02:03:34 30/04/2026 |
| 70 | LBank |
AXS/USDT | $1.38 | $1,858,111 | 01:57:08 30/04/2026 |
| 71 |  BYDFi |
AXS/USDT | $1.39 | $1,809,990 | 01:57:10 30/04/2026 |
| 72 |  HTX |
AXS/USDT | $1.38 | $1,768,897 | 01:51:16 30/04/2026 |
| 73 |  Hotcoin |
AXS/USDT | $1.38 | $1,592,878 | 01:57:20 30/04/2026 |
| 74 |  Hibt |
AXS/USDT | $1.39 | $1,543,101 | 01:54:12 30/04/2026 |
| 75 |  Phemex |
AXS/USDT | $1.38 | $1,542,881 | 01:57:11 30/04/2026 |
| 76 |  Tebbit |
AXS/USDT | $1.38 | $1,524,054 | 02:00:16 30/04/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.38 | $1,220,053 | 01:57:26 30/04/2026 |
| 78 | HTX |
AXS/USDT | $1.38 | $1,204,333 | 01:59:55 30/04/2026 |
| 79 |  Coinlocally |
AXS/USDT | $1.38 | $1,168,134 | 02:00:16 30/04/2026 |
| 80 | Phemex |
AXS/USDT | $1.38 | $1,161,715 | 01:57:16 30/04/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.39 | $1,152,859 | 01:56:29 30/04/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.38 | $1,042,099 | 02:00:13 30/04/2026 |
| 83 | Binance |
AXS/TRY | $1.38 | $958,628 | 01:56:42 30/04/2026 |
| 84 | Echobit |
AXS/USDT | $1.38 | $957,363 | 01:57:12 30/04/2026 |
| 85 |  ASTX |
AXS/USDT | $1.39 | $877,624 | 02:00:11 30/04/2026 |
| 86 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,641 | 02:00:17 30/04/2026 |
| 87 |  Bibox |
AXS/USDT | $2.23 | $838,397 | 02:00:11 30/04/2026 |
| 88 | Millionero |
AXS/USDT | $1.39 | $824,114 | 02:00:17 30/04/2026 |
| 89 | Toobit |
AXS/USDT | $1.38 | $820,352 | 01:57:12 30/04/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.39 | $744,659 | 01:59:23 30/04/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.39 | $731,628 | 01:54:07 30/04/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.38 | $728,070 | 01:54:09 30/04/2026 |
| 93 | Binance |
AXS/USDC | $1.39 | $702,599 | 01:56:42 30/04/2026 |
| 94 |  BitKan |
AXS/USDT | $1.39 | $640,153 | 02:00:10 30/04/2026 |
| 95 | Zoomex |
AXS/USDT | $1.39 | $608,894 | 01:54:15 30/04/2026 |
| 96 |  BitMart |
AXS/USDT | $1.39 | $606,310 | 01:57:12 30/04/2026 |
| 97 |  Binance TR |
AXS/TRY | $1.38 | $562,046 | 01:57:13 30/04/2026 |
| 98 | Bitunix |
AXS/USDT | $1.38 | $538,170 | 01:57:09 30/04/2026 |
| 99 |  Bitvavo |
AXS/EUR | $1.38 | $535,943 | 01:57:08 30/04/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.39 | $514,206 | 02:00:18 30/04/2026 |
| 101 |  PointPay |
AXS/USDT | $1.39 | $503,342 | 01:57:11 30/04/2026 |
| 102 |  SunX |
AXS/USDT | $1.38 | $493,170 | 02:03:17 30/04/2026 |
| 103 |  VOOX Exchange |
AXS/USDT | $1.39 | $484,828 | 01:57:09 30/04/2026 |
| 104 |  BingX |
AXS/USDT | $1.38 | $439,114 | 01:57:08 30/04/2026 |
| 105 |  BitTap |
AXS/USDT | $1.38 | $433,930 | 02:00:17 30/04/2026 |
| 106 |  Bitrue |
AXS/USDT | $1.38 | $430,910 | 01:57:17 30/04/2026 |
| 107 |  CoinChief |
AXS/USDT | $1.39 | $415,365 | 01:57:11 30/04/2026 |
| 108 | Coinlocally |
AXS/USDT | $1.38 | $411,910 | 02:00:08 30/04/2026 |
| 109 | Ourbit |
AXS/USDT | $1.39 | $408,803 | 01:57:08 30/04/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.38 | $375,967 | 01:54:07 30/04/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.39 | $362,140 | 01:57:10 30/04/2026 |
| 112 |  AllinX |
AXS/USDT | $1.38 | $339,132 | 02:00:08 30/04/2026 |
| 113 |  BigONE |
AXS/USDT | $1.39 | $323,392 | 01:57:11 30/04/2026 |
| 114 | Tapbit |
AXS/USDT | $1.38 | $319,855 | 01:57:08 30/04/2026 |
| 115 | KuCoin |
AXS/USDT | $1.39 | $313,765 | 01:55:24 30/04/2026 |
| 116 | BlockFin |
AXS/USDT | $1.38 | $311,570 | 01:57:16 30/04/2026 |
| 117 | Hotcoin |
AXS/USDT | $1.39 | $307,693 | 01:57:10 30/04/2026 |
| 118 | Bitget |
AXS/USDT | $1.38 | $292,541 | 01:54:08 30/04/2026 |
| 119 | BtcTurk | Kripto |
AXS/USDT | $1.38 | $280,709 | 01:59:53 30/04/2026 |
| 120 | ASTX |
AXS/USDT | $1.38 | $274,531 | 02:00:16 30/04/2026 |
| 121 | Bitrue |
AXS/USDT | $1.38 | $264,931 | 01:57:09 30/04/2026 |
| 122 |  Kraken |
AXS/USD | $1.38 | $261,822 | 01:59:55 30/04/2026 |
| 123 |  Bitbank |
AXS/JPY | $1.41 | $252,900 | 01:57:11 30/04/2026 |
| 124 |  LeveX |
AXS/USDT | $1.38 | $251,679 | 02:00:16 30/04/2026 |
| 125 | WHXEX |
AXS/USDT | $1.38 | $249,667 | 02:00:09 30/04/2026 |
| 126 |  Bitazza |
AXS/USDT | $1.38 | $243,394 | 02:00:12 30/04/2026 |
| 127 |  Paribu |
AXS/TRY | $1.38 | $236,760 | 01:58:54 30/04/2026 |
| 128 |  SuperEx |
AXS/USDT | $1.39 | $236,541 | 01:57:10 30/04/2026 |
| 129 |  GroveX |
AXS/USDT | $1.38 | $234,681 | 01:54:09 30/04/2026 |
| 130 |  FMFW.io |
AXS/USD | $1.38 | $231,906 | 01:54:08 30/04/2026 |
| 131 |  HitBTC |
AXS/USDT | $1.38 | $231,876 | 02:00:11 30/04/2026 |
| 132 |  Mandala Exchange |
AXS/USDT | $1.38 | $231,867 | 02:00:11 30/04/2026 |
| 133 |  Dex-Trade |
AXS/USDT | $1.38 | $223,827 | 01:57:16 30/04/2026 |
| 134 | BloFin |
AXS/USDT | $1.38 | $197,113 | 01:57:19 30/04/2026 |
| 135 | KCEX |
AXS/USDT | $1.38 | $196,487 | 01:57:09 30/04/2026 |
| 136 | BVOX |
AXS/USDT | $1.38 | $187,346 | 01:57:12 30/04/2026 |
| 137 | KTX |
AXS/USDT | $1.38 | $184,788 | 02:00:10 30/04/2026 |
| 138 |  WEEX |
AXS/USDT | $1.38 | $176,448 | 01:57:09 30/04/2026 |
| 139 |  CoinTR |
AXS/USDT | $1.39 | $172,312 | 02:00:10 30/04/2026 |
| 140 |  BiFinance |
AXS/USDT | $1.39 | $171,964 | 01:54:11 30/04/2026 |
| 141 |  Azbit |
AXS/USDT | $1.38 | $162,908 | 01:57:07 30/04/2026 |
| 142 |  Katana |
AXS/WETH | $1.38 | $161,724 | 01:57:45 30/04/2026 |
| 143 | MEXC |
AXS/USDT | $1.39 | $161,566 | 01:57:08 30/04/2026 |
| 144 |  PrimeXBT |
AXS/USDT | $1.38 | $151,894 | 02:00:16 30/04/2026 |
| 145 |  XXKK |
AXS/USDT | $1.38 | $150,434 | 01:54:07 30/04/2026 |
| 146 |  ZKE |
AXS/USDT | $1.38 | $149,796 | 02:00:13 30/04/2026 |
| 147 |  MGBX |
AXS/USDT | $1.38 | $141,489 | 01:57:16 30/04/2026 |
| 148 |  Lighter |
AXS/USDC | $1.37 | $136,364 | 01:57:15 30/04/2026 |
| 149 | CoinTR |
AXS/TRY | $1.39 | $106,090 | 02:00:10 30/04/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.39 | $103,613 | 01:57:11 30/04/2026 |
| 151 |  EXMO |
AXS/USDT | $1.38 | $101,197 | 01:54:08 30/04/2026 |
| 152 |  EXMO.ME |
AXS/USDT | $1.38 | $101,161 | 02:00:10 30/04/2026 |
| 153 | EXMO |
AXS/USDC | $1.39 | $82,519.16 | 01:54:08 30/04/2026 |
| 154 | EXMO.ME |
AXS/USDC | $1.38 | $82,431.08 | 02:00:10 30/04/2026 |
| 155 |  Aster |
AXS/USDT | $1.37 | $79,435.24 | 01:54:15 30/04/2026 |
| 156 |  Niza.io |
AXS/USD | $1.39 | $69,854.23 | 02:00:41 30/04/2026 |
| 157 | B2Z Exchange |
AXS/USD | $1.38 | $65,546.23 | 02:00:10 30/04/2026 |
| 158 | BITmarkets |
AXS/USD | $1.38 | $65,546.18 | 02:00:09 30/04/2026 |
| 159 |  Coinone |
AXS/KRW | $1.38 | $63,608.35 | 01:56:24 30/04/2026 |
| 160 | BYDFi |
AXS/USDT | $1.38 | $60,960.67 | 02:00:16 30/04/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.38 | $60,293.43 | 01:57:15 30/04/2026 |
| 162 | MGBX |
AXS/USDT | $1.38 | $56,631.21 | 01:57:12 30/04/2026 |
| 163 | MEXC |
AXS/USDC | $1.38 | $56,283.37 | 01:54:09 30/04/2026 |
| 164 | Aivora Exchange |
AXS/USDT | $1.09 | $56,089.65 | 02:00:12 30/04/2026 |
| 165 | Binance |
AXS/BTC | $1.38 | $52,870.45 | 01:56:42 30/04/2026 |
| 166 | Cofinex |
AXS/USDT | $1.38 | $52,611.30 | 02:00:13 30/04/2026 |
| 167 |  BitDelta |
AXS/USDT | $1.38 | $49,115.87 | 01:57:08 30/04/2026 |
| 168 | VOOX Exchange |
AXS/USDT | $1.38 | $48,078.73 | 01:57:18 30/04/2026 |
| 169 |  Bitso |
AXS/USD | $1.38 | $42,271.19 | 01:59:53 30/04/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.37 | $40,789.25 | 01:57:08 30/04/2026 |
| 171 | Kraken |
AXS/EUR | $1.37 | $39,132.20 | 01:59:55 30/04/2026 |
| 172 |  Bitcoiva |
AXS/INR | $1.40 | $34,569.48 | 02:00:12 30/04/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.41 | $26,733.52 | 02:00:16 30/04/2026 |
| 174 |  Koinpark |
AXS/USDT | $1.38 | $24,957.70 | 02:00:08 30/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.38 | $23,986.52 | 02:00:11 30/04/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.39 | $20,212.86 | 01:59:23 30/04/2026 |
| 177 |  ICRYPEX |
AXS/USDT | $1.40 | $20,113.17 | 02:00:11 30/04/2026 |
| 178 | BITmarkets |
AXS/USDT | $1.38 | $18,468.60 | 02:00:09 30/04/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $1.38 | $18,468.58 | 02:00:10 30/04/2026 |
| 180 | BTSE |
AXS/USDT | $1.38 | $18,410.79 | 01:54:07 30/04/2026 |
| 181 |  SunX |
AXS/USDT | $1.39 | $17,002.35 | 02:00:18 30/04/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $1.38 | $15,936.32 | 02:03:19 30/04/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.39 | $14,961.60 | 01:57:12 30/04/2026 |
| 184 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.39 | $13,812.51 | 01:57:12 30/04/2026 |
| 186 | Bitcoiva |
AXS/USDT | $1.38 | $13,412.20 | 02:00:12 30/04/2026 |
| 187 |  Bitkub |
AXS/THB | $1.34 | $12,257.86 | 01:57:08 30/04/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.38 | $11,431.33 | 02:00:08 30/04/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.38 | $11,107.33 | 02:00:15 30/04/2026 |
| 190 | Niza.io |
AXS/EUR | $1.37 | $10,467.02 | 02:00:41 30/04/2026 |
| 191 |  Binance TH |
AXS/USDT | $1.38 | $10,232.68 | 01:57:11 30/04/2026 |
| 192 |  ADEN |
AXS/USDT | $1.38 | $9,750.57 | 02:03:48 30/04/2026 |
| 193 |  NexDAX |
AXS/USDT | $1.38 | $9,512.53 | 01:57:09 30/04/2026 |
| 194 |  TRIV |
AXS/IDR | $1.39 | $9,246.91 | 02:00:15 30/04/2026 |
| 195 | TRIV |
AXS/USDT | $1.38 | $9,246.57 | 02:00:15 30/04/2026 |
| 196 |  XBO.com |
AXS/USDT | $1.38 | $9,059.40 | 01:57:11 30/04/2026 |
| 197 |  LATOKEN |
AXS/USDT | $1.37 | $7,810.86 | 01:54:07 30/04/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $1.37 | $7,487.14 | 01:54:18 30/04/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $1.38 | $7,245.26 | 01:57:12 30/04/2026 |
| 200 |  Kanga Exchange |
AXS/USDC | $1.38 | $7,132.69 | 01:57:09 30/04/2026 |
| 201 | OKX |
AXS/TRY | $1.49 | $6,830.46 | 01:56:54 30/04/2026 |
| 202 |  Coins.ph |
AXS/PHP | $1.08 | $6,236.97 | 02:00:09 30/04/2026 |
| 203 |  CoinUp.io |
AXS/USDT | $1.38 | $5,854.04 | 01:57:13 30/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.39 | $5,240.05 | 01:47:36 30/04/2026 |
| 205 |  BlueBit |
AXS/USDT | $1.38 | $4,809.40 | 02:00:10 30/04/2026 |
| 206 |  Korbit |
AXS/KRW | $1.37 | $4,716.74 | 01:54:09 30/04/2026 |
| 207 |  Remitano |
AXS/USDT | $1.38 | $4,042.88 | 02:00:12 30/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.40 | $3,629.42 | 01:55:36 30/04/2026 |
| 209 |  Indodax |
AXS/IDR | $1.38 | $3,514.80 | 01:59:54 30/04/2026 |
| 210 | Katana |
USDC/AXS | $0.9999 | $3,196.59 | 01:52:57 30/04/2026 |
| 211 | CoinEx |
AXS/USDC | $1.39 | $2,732.18 | 01:59:23 30/04/2026 |
| 212 |  Flipster |
AXS/USDT | $1.39 | $2,527.23 | 02:00:15 30/04/2026 |
| 213 | OKX |
AXS/EUR | $1.39 | $2,308.89 | 01:56:24 30/04/2026 |
| 214 | CoinDCX |
AXS/USDT | $1.38 | $2,295.55 | 02:00:08 30/04/2026 |
| 215 | Kanga Exchange |
AXS/USDT | $1.38 | $2,212.24 | 01:57:09 30/04/2026 |
| 216 |  Foxbit |
AXS/BRL | $1.38 | $1,877.36 | 02:00:08 30/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.39 | $1,689.91 | 01:19:21 30/04/2026 |
| 218 | Tokocrypto |
AXS/USDC | $1.39 | $1,585.40 | 01:57:12 30/04/2026 |
| 219 | OKX |
AXS/USD | $1.39 | $1,255.06 | 01:56:54 30/04/2026 |
| 220 | BITmarkets |
AXS/USDC | $1.38 | $1,247.15 | 02:00:09 30/04/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.38 | $1,247.11 | 02:00:10 30/04/2026 |
| 222 | AscendEX |
AXS/USDT | $1.39 | $769.73 | 01:57:11 30/04/2026 |
| 223 | Upbit |
AXS/BTC | $1.44 | $632.13 | 01:56:23 30/04/2026 |
| 224 |  Binance.US |
AXS/USDT | $1.30 | $595.29 | 01:59:53 30/04/2026 |
| 225 | Bitazza |
AXS/THB | $1.38 | $539.01 | 02:00:12 30/04/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $1.41 | $516.58 | 20:44:23 29/04/2026 |
| 227 |  WazirX |
AXS/INR | $1.41 | $469.74 | 02:00:12 30/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.39 | $427.32 | 01:19:21 30/04/2026 |
| 229 |  BitMEX |
AXS/USD | $1.39 | $349.19 | 01:57:24 30/04/2026 |
| 230 |  Young Platform |
AXS/EUR | $1.38 | $332.82 | 02:00:12 30/04/2026 |
| 231 |  Bitlo |
AXS/TRY | $1.39 | $318.21 | 02:00:12 30/04/2026 |
| 232 |  Ndax |
AXS/CAD | $1.42 | $294.89 | 02:00:08 30/04/2026 |
| 233 |  WOO X |
AXS/USDT | $1.38 | $280.20 | 01:57:15 30/04/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.39 | $213.04 | 01:25:04 30/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.41 | $207.31 | 16:31:35 29/04/2026 |
| 236 |  Bitstamp by Robinhood |
AXS/EUR | $1.56 | $197.92 | 01:59:53 30/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9955 | $164.75 | 01:12:43 30/04/2026 |
| 238 |  Paradex |
AXS/USD | $1.42 | $99.41 | 22:12:15 29/04/2026 |
| 239 |  Orderly |
AXS/USDC | $1.41 | $80.78 | 02:00:16 30/04/2026 |
| 240 | WazirX |
AXS/USDT | $1.41 | $68.72 | 02:00:12 30/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.40 | $49.02 | 22:15:15 29/04/2026 |
| 242 | Katana |
AXS/SLP | $1.39 | $43.93 | 01:54:12 30/04/2026 |
| 243 | OKX |
AXS/USDC | $1.38 | $43.46 | 01:56:54 30/04/2026 |
| 244 |  ZebPay |
AXS/INR | $1.41 | $36.01 | 01:54:12 30/04/2026 |
| 245 |  CEX.IO |
AXS/USD | $1.39 | $24.60 | 01:57:11 30/04/2026 |
| 246 | CEX.IO |
AXS/USDT | $1.38 | $22.70 | 01:57:11 30/04/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.39 | $16.97 | 01:57:11 30/04/2026 |
| 248 |  NovaDAX |
AXS/BRL | $1.53 | $9.92 | 01:57:08 30/04/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.43 | $7.03 | 01:57:11 30/04/2026 |
| 250 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.39 | $1.76 | 00:52:03 30/04/2026 |
| 251 |  Poloniex |
AXS/USDT | $1.54 | $0 | 01:59:23 30/04/2026 |
| 252 | HitBTC |
AXS/BTC | $1.40 | $0 | 02:00:11 30/04/2026 |
| 253 | HitBTC |
AXS/USDC | $1.45 | $0 | 02:00:11 30/04/2026 |
| 254 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 01:59:53 30/04/2026 |
| 255 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 02:00:20 30/04/2026 |
| 256 | BitMEX |
AXS/USDT | $1.14 | $0 | 01:57:13 30/04/2026 |
| 257 |  BTC Markets |
AXS/AUD | $1.40 | $0 | 02:00:12 30/04/2026 |
| 258 | ZebPay |
AXS/USDT | $1.39 | $0 | 01:54:12 30/04/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.40 | $0 | 02:00:11 30/04/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.34 | $0 | 02:00:27 30/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.39 | $0 | 02:00:27 30/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.36 | $0 | 02:00:27 30/04/2026 |
| 263 | CoinJar |
AXS/USDC | $1.35 | $0 | 02:00:27 30/04/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 01:57:12 30/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.38 | $0 | 01:57:07 30/04/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.40 | $0 | 01:54:08 30/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.45 | $0 | 01:54:08 30/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.32 | $0 | 01:54:08 30/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.39 | $0 | 01:54:08 30/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.38 | $0 | 01:57:08 30/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.41 | $0 | 02:03:48 30/04/2026 |
| 272 |  Fillx |
AXS/USDC | $1.41 | $0 | 02:03:16 30/04/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 02:00:16 30/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,727,572 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.