Axie Infinity AXS
Xếp hạng #135
16:54:00 15/07/2026
Giá Axie Infinity (AXS)
$0.9958 2.37%
0.00001541 BTC
26,154 VND
Thấp: $0.9717
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9953 | $23,794,495 | 16:00:15 15/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,978,029 | 15:57:15 15/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9943 | $16,239,082 | 16:00:16 15/07/2026 |
| 4 | KTX |
AXS/USDT | $0.9963 | $7,924,569 | 16:00:07 15/07/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9953 | $6,878,079 | 16:00:16 15/07/2026 |
| 6 |  Binance |
AXS/USDT | $0.9942 | $6,268,604 | 15:54:17 15/07/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9942 | $5,880,198 | 16:00:16 15/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9942 | $5,875,093 | 15:57:16 15/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9933 | $5,249,733 | 15:45:15 15/07/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9953 | $4,910,971 | 16:00:16 15/07/2026 |
| 11 |  LBank |
AXS/USDT | $0.9942 | $3,854,809 | 15:57:16 15/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9942 | $3,796,030 | 15:57:15 15/07/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9952 | $3,708,679 | 15:57:18 15/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9793 | $3,239,678 | 14:15:16 13/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9953 | $2,863,246 | 15:54:16 15/07/2026 |
| 16 |  Bybit |
AXS/USDT | $0.9953 | $2,343,903 | 15:54:16 15/07/2026 |
| 17 |  BiKing |
AXS/USDT | $0.9952 | $2,079,217 | 15:57:16 15/07/2026 |
| 18 |  BVOX |
AXS/USDT | $0.9952 | $2,045,611 | 15:57:15 15/07/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9952 | $2,023,015 | 15:57:16 15/07/2026 |
| 20 |  Echobit |
AXS/USDT | $0.9768 | $1,908,617 | 08:57:16 14/07/2026 |
| 21 |  Grvt |
AXS/USDT | $0.9904 | $1,899,235 | 14:42:16 15/07/2026 |
| 22 | LBank |
AXS/USDT | $0.9956 | $1,812,673 | 15:57:08 15/07/2026 |
| 23 |  Websea |
AXS/USDT | $0.9943 | $1,607,286 | 15:57:17 15/07/2026 |
| 24 |  HTX |
AXS/USDT | $0.9962 | $1,398,541 | 15:59:54 15/07/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.9962 | $1,398,296 | 16:00:07 15/07/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9959 | $1,338,892 | 15:57:17 15/07/2026 |
| 27 |  B2Z Exchange |
AXS/USD | $0.9958 | $1,290,053 | 16:00:15 15/07/2026 |
| 28 |  BITmarkets |
AXS/USDT | $0.9954 | $1,289,544 | 16:00:15 15/07/2026 |
| 29 |  BitDelta |
AXS/USDT | $0.9962 | $1,274,631 | 15:54:10 15/07/2026 |
| 30 | Echobit |
AXS/USDT | $0.9953 | $1,259,987 | 15:57:07 15/07/2026 |
| 31 |  BlockFin |
AXS/USDT | $0.9972 | $1,240,295 | 16:00:11 15/07/2026 |
| 32 |  AstralX |
AXS/USDT | $0.9952 | $1,201,767 | 16:00:17 15/07/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.9952 | $1,148,943 | 15:57:15 15/07/2026 |
| 34 |  SunX |
AXS/USDT | $0.9110 | $1,116,618 | 16:03:15 15/07/2026 |
| 35 |  YEX |
AXS/USDT | $0.9952 | $1,027,769 | 16:00:09 15/07/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $0.9919 | $981,163 | 15:57:15 15/07/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,264 | 16:00:17 15/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9942 | $798,294 | 16:00:16 15/07/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.9942 | $787,457 | 15:57:19 15/07/2026 |
| 40 |  BloFin |
AXS/USDT | $0.9973 | $742,897 | 15:57:07 15/07/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.9953 | $729,295 | 15:57:40 15/07/2026 |
| 42 |  BitMart |
AXS/USDT | $0.9957 | $688,899 | 15:57:08 15/07/2026 |
| 43 | BiKing |
AXS/USDT | $0.9953 | $657,661 | 15:57:08 15/07/2026 |
| 44 | Binance |
AXS/USDT | $0.9962 | $657,584 | 15:56:32 15/07/2026 |
| 45 |  Phemex |
AXS/USDT | $0.9942 | $656,119 | 15:57:12 15/07/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.9943 | $623,914 | 16:00:19 15/07/2026 |
| 47 |  MEXC |
AXS/USDT | $0.9942 | $602,751 | 15:57:16 15/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $0.9943 | $600,513 | 15:57:15 15/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.9943 | $528,805 | 16:00:16 15/07/2026 |
| 50 |  Pionex |
AXS/USDT | $0.9963 | $514,845 | 15:57:08 15/07/2026 |
| 51 |  KCEX |
AXS/USDT | $0.9953 | $514,077 | 15:57:15 15/07/2026 |
| 52 |  Upbit |
AXS/KRW | $0.9817 | $467,757 | 15:56:53 15/07/2026 |
| 53 |  Picol |
AXS/USDT | $0.9963 | $453,514 | 16:00:09 15/07/2026 |
| 54 |  Bitbaby |
AXS/USDT | $0.9963 | $432,171 | 16:00:15 15/07/2026 |
| 55 | YUBIT |
AXS/USDT | $0.9952 | $365,227 | 15:57:11 15/07/2026 |
| 56 |  CoinW |
AXS/USDT | $0.9954 | $360,579 | 15:51:11 15/07/2026 |
| 57 |  UZX |
AXS/USDT | $0.9962 | $350,677 | 15:57:11 15/07/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9963 | $328,830 | 15:57:09 15/07/2026 |
| 59 |  4E |
AXS/USDT | $0.9952 | $325,531 | 16:00:12 15/07/2026 |
| 60 | Hotcoin |
AXS/USDT | $0.9952 | $321,101 | 15:54:00 15/07/2026 |
| 61 |  Bitunix |
AXS/USDT | $0.9952 | $316,077 | 15:51:16 15/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.9953 | $312,211 | 15:57:18 15/07/2026 |
| 63 | Pionex |
AXS/USDT | $0.9942 | $279,636 | 15:57:16 15/07/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.9963 | $276,882 | 15:57:08 15/07/2026 |
| 65 |  BigONE |
AXS/USDT | $0.9960 | $273,501 | 15:48:07 15/07/2026 |
| 66 |  Gate |
AXS/USDT | $0.9937 | $268,249 | 15:54:19 15/07/2026 |
| 67 | Phemex |
AXS/USDT | $0.9952 | $263,891 | 15:57:16 15/07/2026 |
| 68 |  CoinChief |
AXS/USDT | $0.9963 | $252,907 | 15:57:08 15/07/2026 |
| 69 |  Paribu |
AXS/TRY | $0.9957 | $249,391 | 15:59:53 15/07/2026 |
| 70 | Websea |
AXS/USDT | $0.9962 | $248,051 | 15:54:11 15/07/2026 |
| 71 |  MGBX |
AXS/USDT | $0.9933 | $243,116 | 15:57:17 15/07/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9948 | $239,555 | 15:57:16 15/07/2026 |
| 73 |  Bitazza |
AXS/USDT | $0.9963 | $236,713 | 16:00:10 15/07/2026 |
| 74 |  Cofinex |
AXS/USDT | $0.9933 | $231,965 | 16:00:17 15/07/2026 |
| 75 | WhiteBIT |
AXS/USDT | $0.9965 | $216,010 | 15:57:07 15/07/2026 |
| 76 | FameEX |
AXS/USDT | $0.9962 | $200,475 | 15:57:11 15/07/2026 |
| 77 | DigiFinex |
AXS/USDT | $0.9964 | $193,516 | 16:00:07 15/07/2026 |
| 78 | Tapbit |
AXS/USDT | $0.9952 | $193,154 | 15:57:07 15/07/2026 |
| 79 | XT.COM |
AXS/USDT | $0.9962 | $183,781 | 15:57:08 15/07/2026 |
| 80 |  Coinlocally |
AXS/USDT | $0.9738 | $177,702 | 13:48:07 14/07/2026 |
| 81 |  Hyperliquid |
AXS/USDC | $0.9954 | $170,911 | 15:57:26 15/07/2026 |
| 82 | Biconomy.com |
AXS/USDT | $0.9952 | $170,796 | 15:57:07 15/07/2026 |
| 83 |  KuCoin |
AXS/USDT | $0.9942 | $168,376 | 15:54:20 15/07/2026 |
| 84 |  Bitbase |
AXS/USDT | $0.9952 | $166,027 | 15:57:17 15/07/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.9953 | $143,320 | 16:00:08 15/07/2026 |
| 86 | WhiteBIT |
AXS/USDC | $0.9968 | $142,981 | 15:57:07 15/07/2026 |
| 87 | Bybit |
AXS/USDT | $0.9952 | $138,306 | 15:54:12 15/07/2026 |
| 88 |  Hibt |
AXS/USDT | $0.9952 | $118,467 | 15:48:08 15/07/2026 |
| 89 | Bitbase |
AXS/USDT | $0.9943 | $115,141 | 15:27:11 15/07/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $0.9960 | $110,088 | 15:56:29 15/07/2026 |
| 91 |  SuperEx |
AXS/USDT | $0.9972 | $107,534 | 15:57:13 15/07/2026 |
| 92 |  Bithumb |
AXS/KRW | $0.9714 | $104,111 | 15:59:53 15/07/2026 |
| 93 | Toobit |
AXS/USDT | $0.9973 | $88,501.27 | 15:57:08 15/07/2026 |
| 94 | OrangeX |
AXS/USDT | $0.9943 | $88,170.35 | 15:45:09 15/07/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9953 | $87,717.13 | 16:00:13 15/07/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9942 | $83,412.74 | 16:00:09 15/07/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9952 | $82,234.35 | 15:51:08 15/07/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.9957 | $74,528.40 | 16:00:20 15/07/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.9957 | $74,526.51 | 16:00:09 15/07/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.9957 | $74,526.51 | 16:00:08 15/07/2026 |
| 101 |  BitGW Exchange |
AXS/USDT | $0.9953 | $69,862.61 | 16:00:11 15/07/2026 |
| 102 |  OKX |
AXS/USDT | $0.9953 | $69,769.81 | 15:56:53 15/07/2026 |
| 103 | MEXC |
AXS/USDT | $0.9957 | $68,479.08 | 15:51:07 15/07/2026 |
| 104 |  XXKK |
AXS/USDT | $0.9958 | $67,668.47 | 16:00:08 15/07/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9963 | $65,313.42 | 16:00:10 15/07/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9943 | $64,355.81 | 16:00:17 15/07/2026 |
| 107 |  Bitget |
AXS/USDT | $0.9942 | $56,741.85 | 15:54:53 15/07/2026 |
| 108 | Aivora Exchange |
AXS/USDT | $1.09 | $56,064.66 | 16:00:11 15/07/2026 |
| 109 | BlockFin |
AXS/USDT | $0.9953 | $55,456.45 | 16:00:15 15/07/2026 |
| 110 |  Bitvavo |
AXS/EUR | $0.9959 | $54,618.41 | 15:57:08 15/07/2026 |
| 111 | MEXC |
AXS/USDC | $0.9965 | $51,190.19 | 15:51:07 15/07/2026 |
| 112 | Cofinex |
AXS/USDT | $0.9952 | $50,472.73 | 16:00:10 15/07/2026 |
| 113 | BVOX |
AXS/USDT | $0.9963 | $49,862.44 | 15:57:07 15/07/2026 |
| 114 |  LeveX |
AXS/USDT | $0.9939 | $48,047.99 | 16:00:16 15/07/2026 |
| 115 |  BingX |
AXS/USDT | $0.9952 | $45,713.81 | 15:54:08 15/07/2026 |
| 116 | HTX |
AXS/USDT | $0.9810 | $43,042.77 | 15:57:18 15/07/2026 |
| 117 |  GroveX |
AXS/USDT | $0.9952 | $43,026.28 | 16:00:07 15/07/2026 |
| 118 | B2Z Exchange |
AXS/USD | $0.9956 | $42,292.29 | 16:00:07 15/07/2026 |
| 119 | BITmarkets |
AXS/USD | $0.9967 | $42,255.61 | 16:00:12 15/07/2026 |
| 120 |  Ourbit |
AXS/USDT | $0.9953 | $41,924.71 | 15:57:07 15/07/2026 |
| 121 | BloFin |
AXS/USDT | $0.9943 | $41,534.32 | 15:57:17 15/07/2026 |
| 122 | Zoomex |
AXS/USDT | $0.9952 | $41,493.46 | 15:57:07 15/07/2026 |
| 123 | Binance |
AXS/USDC | $0.9958 | $40,684.02 | 15:56:32 15/07/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9958 | $40,142.10 | 15:57:07 15/07/2026 |
| 125 | x.me Exchange |
AXS/USDT | $0.9953 | $37,726.84 | 15:57:12 15/07/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9953 | $37,502.25 | 16:00:09 15/07/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9940 | $35,662.61 | 15:59:23 15/07/2026 |
| 128 |  PointPay |
AXS/USDT | $0.9953 | $34,368.16 | 15:57:07 15/07/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.9953 | $34,243.78 | 16:00:12 15/07/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9948 | $33,641.19 | 15:34:11 15/07/2026 |
| 131 | KCEX |
AXS/USDT | $0.9943 | $32,533.26 | 15:57:07 15/07/2026 |
| 132 | Binance |
AXS/TRY | $0.9951 | $31,496.94 | 15:56:32 15/07/2026 |
| 133 | WhiteBIT |
AXS/TRY | $0.9966 | $30,690.78 | 15:57:07 15/07/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.9952 | $30,102.88 | 16:00:09 15/07/2026 |
| 135 | KuCoin |
AXS/USDT | $0.9943 | $26,506.51 | 15:56:53 15/07/2026 |
| 136 | Gate |
AXS/USDT | $0.9960 | $24,843.06 | 15:56:24 15/07/2026 |
| 137 |  Bitcoiva |
AXS/INR | $1.03 | $23,990.22 | 16:00:09 15/07/2026 |
| 138 |  ZKE |
AXS/USDT | $0.9952 | $22,499.87 | 16:00:12 15/07/2026 |
| 139 | BtcTurk | Kripto |
AXS/USDT | $0.9892 | $20,296.22 | 15:59:23 15/07/2026 |
| 140 |  CoinEx |
AXS/USDT | $0.9947 | $19,941.55 | 15:59:53 15/07/2026 |
| 141 |  Katana |
AXS/WETH | $0.9973 | $19,328.05 | 15:59:53 15/07/2026 |
| 142 |  Kraken |
AXS/USD | $0.9950 | $18,913.08 | 15:59:54 15/07/2026 |
| 143 | ASTX |
AXS/USDT | $0.9953 | $18,136.03 | 16:00:16 15/07/2026 |
| 144 | B2Z Exchange |
AXS/USDT | $0.9964 | $16,465.13 | 16:00:07 15/07/2026 |
| 145 | BTSE |
AXS/USDT | $0.9943 | $16,204.76 | 15:45:08 15/07/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9963 | $15,726.27 | 16:00:12 15/07/2026 |
| 147 |  WEEX |
AXS/USDT | $0.9963 | $14,983.80 | 15:57:10 15/07/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9843 | $13,105.03 | 16:00:11 15/07/2026 |
| 149 | LeveX |
AXS/USDT | $0.9962 | $10,919.95 | 16:00:09 15/07/2026 |
| 150 |  Aster |
AXS/USDT | $0.9882 | $10,489.84 | 15:54:15 15/07/2026 |
| 151 |  LATOKEN |
AXS/USDT | $0.9936 | $10,487.70 | 15:57:11 15/07/2026 |
| 152 |  Crypto.com Exchange |
AXS/USD | $0.9930 | $10,465.77 | 15:51:07 15/07/2026 |
| 153 |  PrimeXBT |
AXS/USDT | $0.9953 | $10,280.09 | 16:00:16 15/07/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.9943 | $9,240.57 | 16:00:08 15/07/2026 |
| 155 | Bitcoiva |
AXS/USDT | $0.9953 | $8,631.45 | 16:00:09 15/07/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.9948 | $8,186.35 | 16:00:08 15/07/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9942 | $8,073.28 | 16:00:07 15/07/2026 |
| 158 | BYDFi |
AXS/USDT | $0.9953 | $7,563.35 | 16:00:16 15/07/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.9954 | $7,559.69 | 16:00:14 15/07/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.08 | $6,247.10 | 16:00:09 15/07/2026 |
| 161 |  Binance TR |
AXS/TRY | $0.9951 | $5,830.06 | 15:57:09 15/07/2026 |
| 162 | MGBX |
AXS/USDT | $0.9963 | $5,762.39 | 15:57:12 15/07/2026 |
| 163 |  Tebbit |
AXS/USDT | $0.9744 | $5,077.23 | 11:12:20 13/07/2026 |
| 164 |  Niza.io |
AXS/USD | $0.9950 | $4,706.95 | 15:57:07 15/07/2026 |
| 165 | Kraken |
AXS/EUR | $0.9927 | $4,572.32 | 15:59:54 15/07/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.9927 | $4,451.87 | 15:57:07 15/07/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9953 | $4,319.37 | 15:57:09 15/07/2026 |
| 168 |  Orderly |
AXS/USDC | $0.9928 | $3,893.33 | 16:03:16 15/07/2026 |
| 169 |  MemeMax |
AXS/USDC | $0.9958 | $3,893.33 | 16:03:15 15/07/2026 |
| 170 | CoinEx |
AXS/USDC | $0.9949 | $3,483.23 | 15:59:23 15/07/2026 |
| 171 |  SunX |
AXS/USDT | $0.9953 | $2,943.48 | 16:00:18 15/07/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9973 | $2,194.05 | 15:57:07 15/07/2026 |
| 173 |  Bitso |
AXS/USD | $0.9950 | $2,075.71 | 15:59:53 15/07/2026 |
| 174 |  HyperPay Futures |
AXS/USDT | $0.9952 | $1,999.36 | 16:03:17 15/07/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9953 | $1,973.28 | 16:00:07 15/07/2026 |
| 176 |  Tokocrypto |
AXS/USDT | $0.9963 | $1,862.32 | 15:57:08 15/07/2026 |
| 177 | Crypto.com Exchange |
AXS/USDT | $0.9972 | $1,830.02 | 15:51:07 15/07/2026 |
| 178 |  XBO.com |
AXS/USDT | $0.9888 | $1,283.11 | 16:00:10 15/07/2026 |
| 179 | BITmarkets |
AXS/USDC | $0.9965 | $1,165.53 | 16:00:12 15/07/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.9965 | $1,165.25 | 16:00:07 15/07/2026 |
| 181 | Niza.io |
AXS/EUR | $0.9927 | $1,138.44 | 15:57:07 15/07/2026 |
| 182 |  Lighter |
AXS/USDC | $0.9948 | $1,070.13 | 15:57:15 15/07/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.03 | $1,019.75 | 16:00:11 15/07/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9963 | $935.35 | 15:57:07 15/07/2026 |
| 185 | Katana v3 |
AXS/SLP | $0.9878 | $625.22 | 15:25:11 15/07/2026 |
| 186 | OKX |
AXS/EUR | $1.00 | $600.16 | 15:56:53 15/07/2026 |
| 187 |  Paradex |
AXS/USD | $1.02 | $593.87 | 21:06:16 12/07/2026 |
| 188 | Katana |
USDC/AXS | $1.00 | $580.58 | 15:59:51 15/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9911 | $546.67 | 15:32:39 15/07/2026 |
| 190 |  TRIV |
AXS/IDR | $0.9982 | $480.90 | 16:00:12 15/07/2026 |
| 191 | TRIV |
AXS/USDT | $0.9953 | $479.45 | 16:00:12 15/07/2026 |
| 192 |  Bitlo |
AXS/TRY | $0.9960 | $460.36 | 16:00:12 15/07/2026 |
| 193 |  Remitano |
AXS/USDT | $0.9955 | $412.69 | 16:00:09 15/07/2026 |
| 194 |  Bitkub |
AXS/THB | $0.9877 | $335.24 | 15:57:11 15/07/2026 |
| 195 |  Flipster |
AXS/USDT | $0.9953 | $334.71 | 16:00:15 15/07/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9963 | $310.79 | 15:57:07 15/07/2026 |
| 197 | Bitazza |
AXS/THB | $0.9931 | $271.52 | 16:00:10 15/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9900 | $264.17 | 15:19:58 15/07/2026 |
| 199 |  WazirX |
AXS/USDT | $0.9843 | $245.82 | 16:00:12 15/07/2026 |
| 200 | WazirX |
AXS/INR | $1.00 | $240.54 | 16:00:12 15/07/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9953 | $225.56 | 16:00:12 15/07/2026 |
| 202 | CoinDCX |
AXS/USDT | $0.9952 | $157.35 | 16:00:11 15/07/2026 |
| 203 |  Korbit |
AXS/KRW | $0.9715 | $97.15 | 15:51:09 15/07/2026 |
| 204 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $50.22 | 14:35:47 15/07/2026 |
| 205 |  ApeSwap (BSC) |
AXS/WBNB | $0.9904 | $36.29 | 15:32:32 15/07/2026 |
| 206 |  Coinbase International Exchange |
AXS/USDC | $0.9865 | $30.17 | 16:00:15 15/07/2026 |
| 207 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 15:57:15 15/07/2026 |
| 208 |  CEX.IO |
AXS/USDT | $0.9965 | $26.84 | 15:54:08 15/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9987 | $25.41 | 12:01:35 15/07/2026 |
| 210 |  Biswap v2 |
AXS/WBNB | $0.9902 | $24.81 | 15:32:37 15/07/2026 |
| 211 | CEX.IO |
AXS/EUR | $0.9991 | $23.75 | 15:54:08 15/07/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9993 | $22.27 | 14:32:45 15/07/2026 |
| 213 | CEX.IO |
AXS/USD | $0.9978 | $17.37 | 15:54:08 15/07/2026 |
| 214 |  Coinone |
AXS/KRW | $0.9687 | $15.05 | 15:59:27 15/07/2026 |
| 215 |  Indodax |
AXS/IDR | $0.9863 | $10.68 | 15:59:54 15/07/2026 |
| 216 |  Binance.US |
AXS/USDT | $0.9543 | $9.47 | 15:59:53 15/07/2026 |
| 217 |  EXMO |
AXS/USDC | $1.01 | $9.20 | 15:57:07 15/07/2026 |
| 218 |  EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 16:00:11 15/07/2026 |
| 219 | Katana |
AXS/SLP | $0.9893 | $8.27 | 15:57:33 15/07/2026 |
| 220 |  ZebPay |
AXS/INR | $1.03 | $4.89 | 15:54:07 15/07/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9889 | $4.32 | 15:19:58 15/07/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.00 | $2.91 | 16:00:08 15/07/2026 |
| 223 |  Bancor Network |
AXS/BNT | $1.01 | $2.38 | 15:57:08 15/07/2026 |
| 224 | EXMO |
AXS/USDT | $0.9843 | $2.04 | 15:57:07 15/07/2026 |
| 225 | EXMO.ME |
AXS/USDT | $0.9843 | $2.04 | 16:00:11 15/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.9293 | $0 | 15:59:23 15/07/2026 |
| 229 | HitBTC |
AXS/BTC | $1.05 | $0 | 16:00:09 15/07/2026 |
| 230 | HitBTC |
AXS/USDC | $0.9998 | $0 | 16:00:09 15/07/2026 |
| 231 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $0 | 15:59:23 15/07/2026 |
| 232 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 15:59:53 15/07/2026 |
| 233 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 15:57:08 15/07/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9783 | $0 | 16:00:12 15/07/2026 |
| 235 | Upbit |
AXS/BTC | $1.26 | $0 | 15:56:53 15/07/2026 |
| 236 | ZebPay |
AXS/USDT | $0.9952 | $0 | 15:54:07 15/07/2026 |
| 237 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 16:00:20 15/07/2026 |
| 238 |  CoinJar |
AXS/AUD | $1.00 | $0 | 16:00:28 15/07/2026 |
| 239 | CoinJar |
AXS/GBP | $1.38 | $0 | 16:00:28 15/07/2026 |
| 240 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:28 15/07/2026 |
| 241 | CoinJar |
AXS/USDC | $0.9937 | $0 | 16:00:28 15/07/2026 |
| 242 | Tokocrypto |
AXS/USDC | $0.9959 | $0 | 15:57:08 15/07/2026 |
| 243 |  digitalexchange.id |
AXS/IDR | $0.9921 | $0 | 16:00:07 15/07/2026 |
| 244 | FMFW.io |
AXS/BTC | $1.05 | $0 | 16:00:08 15/07/2026 |
| 245 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 16:00:08 15/07/2026 |
| 246 |  Giottus |
AXS/INR | $1.00 | $0 | 15:48:11 15/07/2026 |
| 247 | Giottus |
AXS/USDT | $0.9953 | $0 | 15:48:11 15/07/2026 |
| 248 |  Ndax |
AXS/CAD | $0.9746 | $0 | 15:57:09 15/07/2026 |
| 249 |  WOO X |
AXS/USDT | $0.9952 | $0 | 15:57:18 15/07/2026 |
| 250 | WOO X |
AXS/USDT | $0.9962 | $0 | 15:57:11 15/07/2026 |
| 251 |  Young Platform |
AXS/EUR | $0.9961 | $0 | 15:57:07 15/07/2026 |
| 252 | Coinlocally |
AXS/USDT | $0.9743 | $0 | 16:00:16 15/07/2026 |
| 253 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 16:00:15 15/07/2026 |
| 254 | EasiCoin |
AXS/USDT | $0.9952 | $0 | 16:00:08 15/07/2026 |
| 255 |  ADEN |
AXS/USDC | $0.9929 | $0 | 16:03:53 15/07/2026 |
| 256 | ADEN |
AXS/USDT | $0.9955 | $0 | 16:03:53 15/07/2026 |
| 257 |  Fillx |
AXS/USDC | $0.9928 | $0 | 16:03:16 15/07/2026 |
| 258 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 16:00:16 15/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,794,495 với tỷ giá $0.9953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.