Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,090,038,851,883 Khối lượng (24h): $82,783,521,444 Thị phần: BTC: 58.7%, ETH: 11.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #173 10:53:00 30/11/2025
Giá Axie Infinity (AXS)
$1.11 -2.99%
0.00001217 BTC 30,661 VND
Thấp: $1.10 Cao: $1.14

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT AXS/USDT $1.11 $40,648,764 10:57:15 30/11/2025
2 Echobit Echobit AXS/USDT $1.11 $25,964,081 10:57:16 30/11/2025
3 Koinbay Koinbay AXS/USDT $6.16 $23,001,752 10:54:15 30/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $14,938,480 11:00:16 30/11/2025
5 LBank LBank AXS/USDT $1.11 $12,439,684 10:57:17 30/11/2025
6 BTCC BTCC AXS/USDT $1.11 $10,014,802 10:57:17 30/11/2025
7 AscendEX AscendEX AXS/USDT $1.11 $9,934,500 10:57:15 30/11/2025
8 OrangeX OrangeX AXS/USDT $1.11 $5,079,901 10:57:15 30/11/2025
9 WhiteBIT WhiteBIT AXS/USDT $1.11 $5,025,571 10:54:15 30/11/2025
10 Binance Binance AXS/USDT $1.11 $4,983,132 10:54:17 30/11/2025
11 Biconomy.com Biconomy.com AXS/USDT $1.11 $3,095,701 10:57:15 30/11/2025
12 Ju.com Ju.com AXS/USDT $1.11 $3,017,285 10:57:16 30/11/2025
13 MEXC MEXC AXS/USDT $1.11 $2,613,279 10:54:17 30/11/2025
14 Echobit Echobit AXS/USDT $1.11 $2,349,538 10:57:07 30/11/2025
15 Tapbit Tapbit AXS/USDT $1.11 $2,210,539 10:57:16 30/11/2025
16 BVOX BVOX AXS/USDT $1.10 $1,657,672 10:54:16 30/11/2025
17 HTX HTX AXS/USDT $1.11 $1,642,403 10:59:54 30/11/2025
18 Bybit Bybit AXS/USDT $1.10 $1,482,718 10:54:17 30/11/2025
19 Websea Websea AXS/USDT $1.11 $1,453,186 11:00:16 30/11/2025
20 CoinW CoinW AXS/USDT $1.11 $1,314,199 10:57:17 30/11/2025
21 Toobit Toobit AXS/USDT $1.11 $1,090,188 10:57:19 30/11/2025
22 Ourbit Ourbit AXS/USDT $1.11 $1,058,461 10:57:17 30/11/2025
23 Bitrue Bitrue AXS/USDT $1.11 $1,046,714 10:57:17 30/11/2025
24 OKX OKX AXS/USDT $1.10 $995,501 10:55:51 30/11/2025
25 Phemex Phemex AXS/USDT $1.11 $783,861 10:57:09 30/11/2025
26 KCEX KCEX AXS/USDT $1.11 $763,319 10:57:16 30/11/2025
27 Binance Binance AXS/USDT $1.11 $744,706 10:56:42 30/11/2025
28 Hotcoin Hotcoin AXS/USDT $1.11 $632,729 10:57:17 30/11/2025
29 BitMart BitMart AXS/USDT $1.11 $615,682 10:57:08 30/11/2025
30 Pionex Pionex AXS/USDT $1.11 $573,619 10:57:12 30/11/2025
31 Upbit Upbit AXS/KRW $1.15 $560,210 10:56:53 30/11/2025
32 WEEX WEEX AXS/USDT $1.11 $519,766 10:57:17 30/11/2025
33 DigiFinex DigiFinex AXS/USDT $1.11 $460,105 10:57:17 30/11/2025
34 Hotcoin Hotcoin AXS/USDT $1.11 $452,629 10:58:25 30/11/2025
35 BTSE BTSE AXS/USDT $1.11 $447,455 10:57:15 30/11/2025
36 Zoomex Zoomex AXS/USDT $1.11 $444,626 10:57:15 30/11/2025
37 BITmarkets BITmarkets AXS/USDT $1.11 $429,595 11:00:16 30/11/2025
38 YUBIT YUBIT AXS/USDT $1.11 $425,133 10:57:11 30/11/2025
39 Websea Websea AXS/USDT $1.11 $401,028 10:57:09 30/11/2025
40 UZX UZX AXS/USDT $1.11 $371,899 10:57:09 30/11/2025
41 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $352,356 11:00:19 30/11/2025
42 Bitunix Bitunix AXS/USDT $1.11 $344,102 10:48:16 30/11/2025
43 BITmarkets BITmarkets AXS/USDT $1.11 $329,628 11:00:08 30/11/2025
44 BTSE BTSE AXS/USDT $1.11 $328,980 10:57:11 30/11/2025
45 CoinW CoinW AXS/USDT $1.11 $327,559 10:57:08 30/11/2025
46 MEXC MEXC AXS/USDT $1.11 $324,905 10:54:13 30/11/2025
47 KuCoin KuCoin AXS/USDT $1.11 $314,299 10:54:20 30/11/2025
48 OrangeX OrangeX AXS/USDT $1.11 $308,862 10:57:11 30/11/2025
49 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $281,553 10:57:18 30/11/2025
50 EXMO EXMO AXS/USDT $1.11 $277,625 10:57:11 30/11/2025
51 Phemex Phemex AXS/USDT $1.11 $264,976 10:57:17 30/11/2025
52 BloFin BloFin AXS/USDT $1.11 $230,021 10:54:08 30/11/2025
53 DigiFinex DigiFinex AXS/USDT $1.10 $222,785 10:42:08 30/11/2025
54 Tapbit Tapbit AXS/USDT $1.11 $218,403 10:57:11 30/11/2025
55 BITmarkets BITmarkets AXS/USD $1.11 $208,829 11:00:08 30/11/2025
56 XT.COM XT.COM AXS/USDT $1.11 $208,554 10:57:13 30/11/2025
57 BTCC BTCC AXS/USDT $1.11 $200,665 10:57:09 30/11/2025
58 OKX OKX AXS/USDT $1.11 $179,227 10:56:53 30/11/2025
59 Gate Gate AXS/USDT $1.11 $170,540 10:54:20 30/11/2025
60 KCEX KCEX AXS/USDT $1.11 $164,620 10:57:09 30/11/2025
61 Biconomy.com Biconomy.com AXS/USDT $1.11 $157,887 10:57:08 30/11/2025
62 BiFinance BiFinance AXS/USDT $1.11 $149,073 10:54:13 30/11/2025
63 LBank LBank AXS/USDT $1.11 $146,035 10:57:10 30/11/2025
64 FameEX FameEX AXS/USDT $1.10 $131,016 10:57:07 30/11/2025
65 Hibt Hibt AXS/USDT $1.11 $125,165 10:45:10 30/11/2025
66 WhiteBIT WhiteBIT AXS/USDT $1.11 $120,797 10:54:08 30/11/2025
67 Ourbit Ourbit AXS/USDT $1.11 $118,473 10:57:09 30/11/2025
68 Bybit Bybit AXS/USDT $1.11 $105,585 10:54:09 30/11/2025
69 Toobit Toobit AXS/USDT $1.11 $99,332.73 10:57:10 30/11/2025
70 FMFW.io FMFW.io AXS/USD $1.11 $94,614.59 10:57:08 30/11/2025
71 HitBTC HitBTC AXS/USDT $1.11 $94,594.51 10:57:10 30/11/2025
72 Pionex Pionex AXS/USDT $1.11 $88,375.30 10:57:17 30/11/2025
73 BingX BingX AXS/USDT $1.11 $87,965.83 10:48:07 30/11/2025
74 Bitunix Bitunix AXS/USDT $1.11 $86,776.61 10:48:07 30/11/2025
75 EXMO EXMO AXS/USDC $1.11 $85,211.40 10:57:11 30/11/2025
76 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $63,882.76 10:57:10 30/11/2025
77 WhiteBIT WhiteBIT AXS/TRY $1.12 $63,309.50 10:54:08 30/11/2025
78 Binance Binance AXS/BTC $1.11 $54,439.09 10:56:54 30/11/2025
79 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $52,844.69 10:56:58 30/11/2025
80 BigONE BigONE AXS/USDT $1.11 $51,155.36 10:57:11 30/11/2025
81 BVOX BVOX AXS/USDT $1.11 $48,917.70 10:54:08 30/11/2025
82 Binance Binance AXS/USDC $1.11 $48,416.94 10:56:54 30/11/2025
83 Zoomex Zoomex AXS/USDT $1.11 $42,281.86 10:51:12 30/11/2025
84 Dex-Trade Dex-Trade AXS/USDT $1.11 $41,137.46 10:57:15 30/11/2025
85 BitDelta BitDelta AXS/USDT $1.10 $40,251.56 10:54:07 30/11/2025
86 Koinbay Koinbay AXS/USDT $1.10 $39,827.59 10:54:08 30/11/2025
87 Bitrue Bitrue AXS/USDT $1.11 $38,636.45 10:57:11 30/11/2025
88 Gate Gate AXS/USDT $1.11 $36,334.44 10:56:54 30/11/2025
89 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $35,647.05 10:59:23 30/11/2025
90 Paribu Paribu AXS/TRY $1.10 $29,303.25 10:59:53 30/11/2025
91 HTX HTX AXS/USDT $1.10 $28,823.55 10:54:20 30/11/2025
92 Katana Katana AXS/WETH $1.10 $26,298.65 10:57:42 30/11/2025
93 Katana Katana AXS/RON $1.10 $22,767.04 10:58:39 30/11/2025
94 BITmarkets BITmarkets AXS/USDC $1.11 $22,495.90 11:00:08 30/11/2025
95 Bithumb Bithumb AXS/KRW $1.12 $22,494.77 10:59:57 30/11/2025
96 HitBTC HitBTC AXS/BTC $1.11 $19,172.71 10:57:10 30/11/2025
97 FMFW.io FMFW.io AXS/BTC $1.11 $19,140.10 10:57:08 30/11/2025
98 PointPay PointPay AXS/USDT $1.11 $18,336.30 10:54:10 30/11/2025
99 AscendEX AscendEX AXS/USDT $1.10 $18,126.48 10:57:08 30/11/2025
100 Bitget Bitget AXS/USDT $1.11 $14,517.70 10:54:11 30/11/2025
101 Bitkub Bitkub AXS/THB $1.11 $13,516.28 10:57:08 30/11/2025
102 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.10 $12,589.68 10:59:23 30/11/2025
103 CoinEx CoinEx AXS/USDT $1.11 $11,772.36 10:59:53 30/11/2025
104 BloFin BloFin AXS/USDT $1.11 $11,649.95 10:54:17 30/11/2025
105 KuCoin KuCoin AXS/USDT $1.11 $11,466.31 10:56:53 30/11/2025
106 Bitvavo Bitvavo AXS/EUR $1.10 $9,191.21 10:57:08 30/11/2025
107 Bitfinex Bitfinex AXS/USDT $1.11 $8,430.22 10:57:15 30/11/2025
108 Binance Binance AXS/TRY $1.11 $8,100.98 10:56:54 30/11/2025
109 Bitso Bitso AXS/USD $1.10 $7,929.88 10:59:24 30/11/2025
110 Azbit Azbit AXS/USDT $1.11 $7,476.39 10:57:11 30/11/2025
111 Binance TR Binance TR AXS/TRY $1.11 $7,453.54 10:57:10 30/11/2025
112 Tothemoon Tothemoon AXS/USDT $1.11 $7,023.80 10:57:08 30/11/2025
113 CoinUp.io CoinUp.io AXS/USDT $1.11 $6,274.43 10:48:12 30/11/2025
114 LATOKEN LATOKEN AXS/USDT $1.32 $5,721.71 10:57:10 30/11/2025
115 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.12 $5,570.87 10:45:19 30/11/2025
116 WEEX WEEX AXS/USDT $1.11 $3,787.85 10:57:11 30/11/2025
117 Bitbank Bitbank AXS/JPY $1.10 $3,328.27 10:57:10 30/11/2025
118 All InX All InX AXS/USDT $1.10 $3,151.49 11:00:19 30/11/2025
119 Tokocrypto Tokocrypto AXS/USDT $1.11 $2,450.13 10:57:09 30/11/2025
120 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $2,314.36 10:57:08 30/11/2025
121 Coinbase Exchange Coinbase Exchange AXS/USDT $1.13 $2,244.44 10:56:58 30/11/2025
122 Binance Binance AXS/ETH $1.10 $1,560.68 10:56:42 30/11/2025
123 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $1,500.12 10:57:08 30/11/2025
124 Kraken Kraken AXS/USD $1.11 $1,171.28 10:59:54 30/11/2025
125 Korbit Korbit AXS/KRW $1.13 $1,110.20 10:57:08 30/11/2025
126 WOO X WOO X AXS/USDT $1.11 $1,071.90 10:54:15 30/11/2025
127 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.11 $1,009.18 10:59:53 30/11/2025
128 Coinbase Exchange Coinbase Exchange AXS/EUR $1.10 $942.51 10:56:58 30/11/2025
129 Katana Katana USDC/AXS $0.9999 $916.40 10:56:06 30/11/2025
130 Kraken Kraken AXS/EUR $1.10 $868.09 10:59:24 30/11/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.11 $832.06 10:40:48 30/11/2025
132 PointPay PointPay AXS/USDC $1.10 $717.14 10:54:10 30/11/2025
133 Coins.ph Coins.ph AXS/PHP $1.12 $589.44 11:00:18 30/11/2025
134 BitMEX BitMEX AXS/USD $1.10 $351.61 10:57:15 30/11/2025
135 Foxbit Foxbit AXS/BRL $1.10 $292.96 11:00:22 30/11/2025
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.11 $235.05 09:37:30 30/11/2025
137 Upbit Upbit AXS/BTC $1.12 $218.89 10:56:53 30/11/2025
138 Indodax Indodax AXS/IDR $1.11 $171.19 10:59:53 30/11/2025
139 OKX OKX AXS/EUR $1.10 $126.70 10:56:53 30/11/2025
140 Bit2Me Bit2Me AXS/EUR $1.10 $123.68 10:57:08 30/11/2025
141 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.11 $44.09 09:37:30 30/11/2025
142 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.12 $38.70 08:38:47 30/11/2025
143 CEX.IO CEX.IO AXS/USDT $1.11 $34.14 10:57:07 30/11/2025
144 Biswap v2 Biswap v2 AXS/WBNB $1.11 $27.96 09:37:30 30/11/2025
145 CEX.IO CEX.IO AXS/EUR $1.11 $27.29 10:57:07 30/11/2025
146 Coinone Coinone AXS/KRW $1.14 $24.86 10:59:54 30/11/2025
147 Alita Finance Alita Finance AXS/WBNB $1.11 $23.84 09:37:30 30/11/2025
148 Binance TH Binance TH AXS/USDT $1.11 $17.09 10:57:12 30/11/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $16.39 21:53:47 29/11/2025
150 CEX.IO CEX.IO AXS/USD $1.11 $15.35 10:57:07 30/11/2025
151 WOO X WOO X AXS/USDT $1.11 $14.17 10:54:07 30/11/2025
152 Binance.US Binance.US AXS/USDT $1.10 $9.52 02:07:23 30/11/2025
153 Bancor Network Bancor Network AXS/BNT $2.65 $5.67 10:57:10 30/11/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.09388 02:28:18 30/11/2025
155 Poloniex Poloniex AXS/USDT $1.33 $0 11:02:53 30/11/2025
156 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.13 $0 10:59:23 30/11/2025
157 BitMEX BitMEX AXS/USDT $1.43 $0 10:57:07 30/11/2025
158 BTC Markets BTC Markets AXS/AUD $1.39 $0 10:54:09 30/11/2025
159 OKX OKX AXS/USD $1.17 $0 10:56:24 30/11/2025
160 CoinJar CoinJar AXS/AUD $1.12 $0 10:58:32 30/11/2025
161 CoinJar CoinJar AXS/EUR $7.85 $0 10:58:32 30/11/2025
162 CoinJar CoinJar AXS/GBP $2.38 $0 10:58:32 30/11/2025
163 CoinJar CoinJar AXS/USD $1.13 $0 10:58:32 30/11/2025
164 CoinJar CoinJar AXS/USDC $1.09 $0 10:58:32 30/11/2025
165 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 10:57:09 30/11/2025
166 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 10:57:09 30/11/2025
167 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.13 $0 21:54:23 28/11/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 30/11/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,648,764 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 922 đánh giá