Axie Infinity AXS
Xếp hạng #172
20:18:00 02/12/2025
Giá Axie Infinity (AXS)
$1.03 2.4%
0.00001176 BTC
28,049 VND
Thấp: $0.9878
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AXS/USDT | $1.02 | $114,758,233 | 19:57:15 02/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.02 | $26,804,550 | 19:57:16 02/12/2025 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,993,997 | 19:54:15 02/12/2025 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $21,750,432 | 20:00:16 02/12/2025 |
| 5 |  Darkex Exchange |
AXS/USDT | $1.02 | $13,644,739 | 20:00:18 02/12/2025 |
| 6 |  AscendEX |
AXS/USDT | $1.02 | $10,100,907 | 19:57:15 02/12/2025 |
| 7 |  BTCC |
AXS/USDT | $1.02 | $9,855,849 | 19:57:17 02/12/2025 |
| 8 |  Top.one |
AXS/USDT | $1.02 | $9,212,972 | 20:00:16 02/12/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.02 | $8,972,185 | 19:48:15 02/12/2025 |
| 10 |  Binance |
AXS/USDT | $1.02 | $7,364,899 | 19:54:16 02/12/2025 |
| 11 |  OrangeX |
AXS/USDT | $1.02 | $6,767,365 | 19:54:15 02/12/2025 |
| 12 |  WhiteBIT |
AXS/USDT | $1.03 | $6,396,679 | 19:57:15 02/12/2025 |
| 13 |  NovaEx |
AXS/USDT | $1.02 | $5,789,109 | 20:00:16 02/12/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.02 | $5,439,171 | 19:48:16 02/12/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.02 | $5,385,532 | 20:00:17 02/12/2025 |
| 16 |  Ju.com |
AXS/USDT | $1.02 | $4,468,075 | 19:57:23 02/12/2025 |
| 17 |  Millionero |
AXS/USDT | $1.02 | $4,030,729 | 19:57:16 02/12/2025 |
| 18 |  Biconomy.com |
AXS/USDT | $1.02 | $3,989,295 | 19:57:15 02/12/2025 |
| 19 |  Tapbit |
AXS/USDT | $1.02 | $3,185,311 | 19:57:16 02/12/2025 |
| 20 |  HTX |
AXS/USDT | $1.03 | $2,953,935 | 19:59:55 02/12/2025 |
| 21 |  CRMClick |
AXS/USDT | $1.03 | $2,948,884 | 19:54:11 02/12/2025 |
| 22 | Echobit |
AXS/USDT | $1.02 | $2,559,990 | 19:57:11 02/12/2025 |
| 23 |  CoinW |
AXS/USDT | $1.02 | $2,451,364 | 19:57:18 02/12/2025 |
| 24 |  BVOX |
AXS/USDT | $1.02 | $2,450,198 | 19:57:16 02/12/2025 |
| 25 |  BiKing |
AXS/USDT | $1.02 | $2,190,074 | 19:54:17 02/12/2025 |
| 26 |  Coinlocally |
AXS/USDT | $1.02 | $2,143,475 | 19:57:17 02/12/2025 |
| 27 |  OKX |
AXS/USDT | $1.02 | $2,010,069 | 19:55:51 02/12/2025 |
| 28 |  Websea |
AXS/USDT | $1.02 | $1,740,851 | 20:00:16 02/12/2025 |
| 29 |  Ourbit |
AXS/USDT | $1.02 | $1,579,330 | 19:57:17 02/12/2025 |
| 30 |  Hotcoin |
AXS/USDT | $1.02 | $1,561,094 | 19:57:21 02/12/2025 |
| 31 |  EasiCoin |
AXS/USDT | $1.02 | $1,552,938 | 20:00:17 02/12/2025 |
| 32 |  Bybit |
AXS/USDT | $1.02 | $1,494,531 | 19:54:17 02/12/2025 |
| 33 |  Bitrue |
AXS/USDT | $1.02 | $1,369,967 | 19:57:17 02/12/2025 |
| 34 |  KCEX |
AXS/USDT | $1.02 | $1,244,818 | 19:57:16 02/12/2025 |
| 35 |  Phemex |
AXS/USDT | $1.02 | $1,080,477 | 19:57:11 02/12/2025 |
| 36 | Binance |
AXS/USDT | $1.02 | $1,079,807 | 19:56:54 02/12/2025 |
| 37 | BiKing |
AXS/USDT | $1.02 | $1,075,665 | 19:54:11 02/12/2025 |
| 38 |  Toobit |
AXS/USDT | $1.02 | $1,066,908 | 19:57:17 02/12/2025 |
| 39 |  BlockFin |
AXS/USDT | $1.03 | $1,001,315 | 20:00:08 02/12/2025 |
| 40 |  KuCoin |
AXS/USDT | $1.02 | $981,984 | 19:54:19 02/12/2025 |
| 41 | Hotcoin |
AXS/USDT | $1.02 | $955,600 | 19:58:27 02/12/2025 |
| 42 |  DigiFinex |
AXS/USDT | $1.02 | $917,806 | 19:57:16 02/12/2025 |
| 43 |  Cofinex |
AXS/USDT | $1.02 | $890,231 | 20:00:17 02/12/2025 |
| 44 |  Bitget |
AXS/USDT | $1.02 | $886,873 | 19:54:16 02/12/2025 |
| 45 |  YEX |
AXS/USDT | $1.02 | $881,007 | 19:57:08 02/12/2025 |
| 46 |  Pionex |
AXS/USDT | $1.02 | $863,514 | 19:57:11 02/12/2025 |
| 47 |  Bibox |
AXS/USDT | $2.23 | $838,806 | 19:57:14 02/12/2025 |
| 48 |  Picol |
AXS/USDT | $1.02 | $763,024 | 20:00:08 02/12/2025 |
| 49 | YUBIT |
AXS/USDT | $1.02 | $726,759 | 19:57:08 02/12/2025 |
| 50 |  Globe Derivative Exchange |
AXS/USD | $1.02 | $602,574 | 20:00:16 02/12/2025 |
| 51 |  BloFin |
AXS/USDT | $1.02 | $601,782 | 19:57:16 02/12/2025 |
| 52 |  BitMart |
AXS/USDT | $1.02 | $595,842 | 19:57:11 02/12/2025 |
| 53 |  CoinCatch |
AXS/USDT | $1.03 | $591,548 | 20:00:15 02/12/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.02 | $587,724 | 20:00:18 02/12/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.02 | $585,455 | 20:00:16 02/12/2025 |
| 56 | Millionero |
AXS/USDT | $1.02 | $567,912 | 19:57:11 02/12/2025 |
| 57 |  BTSE |
AXS/USDT | $1.02 | $566,186 | 19:57:15 02/12/2025 |
| 58 |  WEEX |
AXS/USDT | $1.02 | $565,209 | 19:57:17 02/12/2025 |
| 59 | Websea |
AXS/USDT | $1.02 | $562,310 | 20:00:11 02/12/2025 |
| 60 |  Upbit |
AXS/KRW | $1.04 | $545,966 | 19:56:53 02/12/2025 |
| 61 | NovaEx |
AXS/USDT | $1.02 | $538,912 | 20:00:07 02/12/2025 |
| 62 |  BITmarkets |
AXS/USDT | $1.02 | $535,724 | 20:00:15 02/12/2025 |
| 63 |  B2Z Exchange |
AXS/USD | $1.02 | $535,719 | 20:00:16 02/12/2025 |
| 64 |  4E |
AXS/USDT | $1.02 | $533,661 | 20:00:10 02/12/2025 |
| 65 |  Bitcastle |
AXS/USDT | $1.02 | $486,939 | 20:00:19 02/12/2025 |
| 66 | CoinW |
AXS/USDT | $1.02 | $479,235 | 19:48:11 02/12/2025 |
| 67 |  Zoomex |
AXS/USDT | $1.02 | $445,921 | 19:57:17 02/12/2025 |
| 68 |  UZX |
AXS/USDT | $1.02 | $436,923 | 19:57:11 02/12/2025 |
| 69 |  Bitunix |
AXS/USDT | $1.02 | $427,957 | 19:54:16 02/12/2025 |
| 70 | OrangeX |
AXS/USDT | $1.01 | $426,611 | 19:54:07 02/12/2025 |
| 71 |  MEXC |
AXS/USDT | $1.02 | $410,893 | 19:57:17 02/12/2025 |
| 72 | DigiFinex |
AXS/USDT | $1.02 | $399,010 | 19:57:11 02/12/2025 |
| 73 | Phemex |
AXS/USDT | $1.02 | $398,167 | 19:57:16 02/12/2025 |
| 74 | OKX |
AXS/USDT | $1.02 | $379,538 | 19:56:53 02/12/2025 |
| 75 |  Gems Trade |
AXS/USDT | $1.02 | $379,405 | 19:54:13 02/12/2025 |
| 76 |  GroveX |
AXS/USDT | $1.02 | $374,938 | 20:00:08 02/12/2025 |
| 77 |  Bitop |
AXS/USDT | $1.08 | $370,221 | 20:00:16 01/12/2025 |
| 78 |  Gate |
AXS/USDT | $1.02 | $364,448 | 19:54:19 02/12/2025 |
| 79 | WhiteBIT |
AXS/USDT | $1.02 | $359,105 | 19:57:09 02/12/2025 |
| 80 | TruBit Pro Exchange |
AXS/USDT | $1.02 | $357,187 | 20:00:09 02/12/2025 |
| 81 | MEXC |
AXS/USDT | $1.02 | $348,451 | 19:42:08 02/12/2025 |
| 82 |  XXKK |
AXS/USDT | $1.02 | $334,286 | 20:00:10 02/12/2025 |
| 83 | BTSE |
AXS/USDT | $1.02 | $329,823 | 19:57:07 02/12/2025 |
| 84 | BITmarkets |
AXS/USDT | $1.02 | $329,797 | 19:57:12 02/12/2025 |
| 85 |  VOOX Exchange |
AXS/USDT | $1.02 | $328,680 | 19:57:19 02/12/2025 |
| 86 | B2Z Exchange |
AXS/USDT | $1.02 | $314,574 | 20:00:08 02/12/2025 |
| 87 |  XT.COM |
AXS/USDT | $1.02 | $301,025 | 19:57:09 02/12/2025 |
| 88 |  AstralX |
AXS/USDT | $1.02 | $269,057 | 19:57:11 02/12/2025 |
| 89 |  BYDFi |
AXS/USDT | $1.02 | $240,974 | 19:57:11 02/12/2025 |
| 90 |  Bitazza |
AXS/USDT | $1.02 | $239,021 | 19:57:08 02/12/2025 |
| 91 |  CEEX exchange |
AXS/USDT | $1.02 | $222,064 | 19:57:11 02/12/2025 |
| 92 |  LBank |
AXS/USDT | $1.02 | $218,643 | 19:57:08 02/12/2025 |
| 93 | BTCC |
AXS/USDT | $1.02 | $202,010 | 19:57:12 02/12/2025 |
| 94 | KCEX |
AXS/USDT | $1.02 | $201,672 | 19:57:09 02/12/2025 |
| 95 |  CoinChief |
AXS/USDT | $1.02 | $197,752 | 19:57:09 02/12/2025 |
| 96 | B2Z Exchange |
AXS/USD | $1.02 | $193,109 | 20:00:08 02/12/2025 |
| 97 | BITmarkets |
AXS/USD | $1.02 | $192,706 | 19:57:12 02/12/2025 |
| 98 |  Hibt |
AXS/USDT | $1.02 | $186,031 | 19:48:10 02/12/2025 |
| 99 |  FameEX |
AXS/USDT | $1.03 | $180,929 | 19:57:11 02/12/2025 |
| 100 | Tapbit |
AXS/USDT | $1.02 | $180,769 | 19:57:08 02/12/2025 |
| 101 | Coinlocally |
AXS/USDT | $1.02 | $178,397 | 19:57:11 02/12/2025 |
| 102 | Biconomy.com |
AXS/USDT | $1.02 | $176,434 | 19:57:11 02/12/2025 |
| 103 | Bybit |
AXS/USDT | $1.02 | $164,507 | 19:54:12 02/12/2025 |
| 104 | Ourbit |
AXS/USDT | $1.02 | $164,362 | 19:54:11 02/12/2025 |
| 105 |  EXMO.ME |
AXS/USDT | $1.02 | $157,866 | 19:57:17 02/12/2025 |
| 106 |  EXMO |
AXS/USDT | $1.02 | $157,818 | 19:57:12 02/12/2025 |
| 107 | Darkex Exchange |
AXS/USDT | $1.02 | $157,813 | 19:57:48 02/12/2025 |
| 108 |  BitKan |
AXS/USDT | $1.02 | $149,413 | 19:57:12 02/12/2025 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.02 | $132,865 | 19:54:10 02/12/2025 |
| 110 |  FMFW.io |
AXS/USD | $1.02 | $131,249 | 19:57:11 02/12/2025 |
| 111 |  HitBTC |
AXS/USDT | $1.02 | $127,868 | 20:00:07 02/12/2025 |
| 112 |  BiFinance |
AXS/USDT | $1.02 | $126,664 | 19:54:11 02/12/2025 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.02 | $126,481 | 19:59:53 02/12/2025 |
| 114 | Toobit |
AXS/USDT | $1.02 | $122,385 | 19:57:09 02/12/2025 |
| 115 |  BingX |
AXS/USDT | $1.02 | $116,142 | 19:54:09 02/12/2025 |
| 116 | Bitunix |
AXS/USDT | $1.02 | $108,258 | 19:54:11 02/12/2025 |
| 117 | Binance |
AXS/USDC | $1.02 | $100,400 | 19:56:42 02/12/2025 |
| 118 |  Bithumb |
AXS/KRW | $1.04 | $92,137.18 | 19:59:53 02/12/2025 |
| 119 | BYDFi |
AXS/USDT | $1.02 | $90,215.35 | 20:00:17 02/12/2025 |
| 120 | EXMO |
AXS/USDC | $1.02 | $85,855.94 | 19:57:12 02/12/2025 |
| 121 | VOOX Exchange |
AXS/USDT | $1.02 | $79,921.04 | 19:57:12 02/12/2025 |
| 122 |  LeveX |
AXS/USDT | $1.02 | $79,495.82 | 20:00:07 02/12/2025 |
| 123 |  Coinbase Exchange |
AXS/USD | $1.02 | $79,027.07 | 19:56:29 02/12/2025 |
| 124 | WhiteBIT |
AXS/TRY | $1.03 | $73,376.05 | 19:57:09 02/12/2025 |
| 125 | Gate |
AXS/USDT | $1.02 | $65,951.15 | 19:56:24 02/12/2025 |
| 126 | Zoomex |
AXS/USDT | $1.02 | $65,798.13 | 19:54:10 02/12/2025 |
| 127 | Binance |
AXS/BTC | $1.02 | $65,730.93 | 19:56:54 02/12/2025 |
| 128 |  Bitvavo |
AXS/EUR | $1.02 | $63,981.05 | 19:57:11 02/12/2025 |
| 129 |  Katana v3 |
AXS/RON | $1.01 | $62,196.99 | 19:53:58 02/12/2025 |
| 130 |  Dex-Trade |
AXS/USDT | $1.02 | $56,140.25 | 19:54:11 02/12/2025 |
| 131 |  UEEx |
AXS/USDT | $1.02 | $54,764.61 | 19:57:12 02/12/2025 |
| 132 | BVOX |
AXS/USDT | $1.02 | $54,740.09 | 19:57:08 02/12/2025 |
| 133 | Bitcastle |
AXS/USDT | $1.02 | $53,608.33 | 20:00:09 02/12/2025 |
| 134 | BitbabyExchange |
AXS/USDT | $1.02 | $53,499.79 | 20:00:08 02/12/2025 |
| 135 | Aivora Exchange |
AXS/USDT | $1.02 | $52,836.43 | 20:00:09 02/12/2025 |
| 136 |  BigONE |
AXS/USDT | $1.02 | $52,648.81 | 19:54:11 02/12/2025 |
| 137 | Pionex |
AXS/USDT | $1.02 | $52,049.73 | 19:57:17 02/12/2025 |
| 138 |  ONUS Pro |
AXS/VNDC | $1.02 | $51,167.85 | 20:00:17 02/12/2025 |
| 139 | LeveX |
AXS/USDT | $1.02 | $51,153.75 | 20:00:16 02/12/2025 |
| 140 | HTX |
AXS/USDT | $1.02 | $48,063.62 | 19:48:17 02/12/2025 |
| 141 | Bitrue |
AXS/USDT | $1.02 | $46,144.01 | 19:57:08 02/12/2025 |
| 142 |  BitDelta |
AXS/USDT | $1.02 | $38,754.68 | 19:57:08 02/12/2025 |
| 143 | Koinbay |
AXS/USDT | $1.02 | $38,725.79 | 19:54:11 02/12/2025 |
| 144 | CZR Exchange |
AXS/USDT | $1.02 | $38,231.74 | 20:00:11 02/12/2025 |
| 145 | Zedxion Exchange |
AXS/USDT | $1.02 | $38,025.83 | 20:00:09 02/12/2025 |
| 146 | CoinCatch |
AXS/USDT | $1.02 | $37,477.62 | 20:00:07 02/12/2025 |
| 147 |  Bitso |
AXS/USD | $1.01 | $37,075.27 | 19:59:56 02/12/2025 |
| 148 | CRMClick |
AXS/USDT | $1.02 | $34,977.02 | 19:51:16 02/12/2025 |
| 149 |  Katana |
AXS/WETH | $1.02 | $33,025.17 | 19:56:25 02/12/2025 |
| 150 |  Coinflare |
AXS/USDT | $1.02 | $31,232.86 | 20:00:16 02/12/2025 |
| 151 |  PrimeXBT |
AXS/USDT | $1.02 | $28,532.77 | 20:00:15 02/12/2025 |
| 152 |  TGEX |
AXS/USDT | $1.02 | $28,115.35 | 19:54:15 02/12/2025 |
| 153 |  Paribu |
AXS/TRY | $1.02 | $27,957.30 | 20:02:53 02/12/2025 |
| 154 | HitBTC |
AXS/BTC | $1.02 | $27,909.87 | 20:00:07 02/12/2025 |
| 155 | Mandala Exchange |
AXS/BTC | $1.02 | $27,805.77 | 19:54:10 02/12/2025 |
| 156 | FMFW.io |
AXS/BTC | $1.02 | $27,790.85 | 19:57:11 02/12/2025 |
| 157 | BlockFin |
AXS/USDT | $1.02 | $27,056.59 | 20:00:16 02/12/2025 |
| 158 |  PointPay |
AXS/USDT | $1.02 | $26,332.01 | 19:57:07 02/12/2025 |
| 159 | Binance |
AXS/TRY | $1.02 | $26,241.31 | 19:56:54 02/12/2025 |
| 160 |  SuperEx |
AXS/USDT | $1.03 | $26,227.13 | 19:54:12 02/12/2025 |
| 161 | KuCoin |
AXS/USDT | $1.02 | $23,658.65 | 19:56:53 02/12/2025 |
| 162 |  ZKE |
AXS/USDT | $1.02 | $22,815.49 | 20:00:09 02/12/2025 |
| 163 | Bitget |
AXS/USDT | $1.02 | $21,454.05 | 19:54:10 02/12/2025 |
| 164 |  Crypto.com Exchange |
AXS/USD | $1.02 | $21,177.04 | 19:57:11 02/12/2025 |
| 165 | B2Z Exchange |
AXS/USDC | $1.02 | $20,137.89 | 20:00:08 02/12/2025 |
| 166 | BITmarkets |
AXS/USDC | $1.03 | $20,065.32 | 19:57:12 02/12/2025 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $19,709.68 | 19:59:53 02/12/2025 |
| 168 | Katana |
AXS/RON | $1.02 | $18,918.78 | 19:59:49 02/12/2025 |
| 169 |  Binance TR |
AXS/TRY | $1.02 | $18,093.51 | 19:57:09 02/12/2025 |
| 170 |  Azbit |
AXS/USDT | $1.02 | $17,950.71 | 19:54:10 02/12/2025 |
| 171 | AscendEX |
AXS/USDT | $1.03 | $16,617.08 | 19:57:11 02/12/2025 |
| 172 |  ICRYPEX |
AXS/USDT | $1.01 | $14,903.39 | 20:00:08 02/12/2025 |
| 173 |  LATOKEN |
AXS/USDT | $1.32 | $12,009.74 | 19:57:07 02/12/2025 |
| 174 |  Bitfinex |
AXS/USDT | $1.02 | $11,388.74 | 19:57:15 02/12/2025 |
| 175 |  Nivex |
AXS/USDT | $1.02 | $10,993.00 | 19:57:10 02/12/2025 |
| 176 |  CoinEx |
AXS/USDT | $1.02 | $10,898.97 | 19:59:23 02/12/2025 |
| 177 |  Qmall Exchange |
AXS/USDT | $1.02 | $10,379.25 | 20:00:07 02/12/2025 |
| 178 |  Kraken |
AXS/EUR | $1.02 | $9,035.64 | 19:59:24 02/12/2025 |
| 179 | Kraken |
AXS/USD | $1.02 | $8,647.54 | 19:59:54 02/12/2025 |
| 180 |  CoinUp.io |
AXS/USDT | $1.02 | $7,851.56 | 19:54:11 02/12/2025 |
| 181 | TGEX |
AXS/USDT | $1.01 | $7,809.42 | 19:54:10 02/12/2025 |
| 182 |  Cryptomus |
AXS/USDT | $1.02 | $7,079.78 | 19:54:07 02/12/2025 |
| 183 | Binance |
AXS/ETH | $1.02 | $6,939.13 | 19:56:54 02/12/2025 |
| 184 |  XBO.com |
AXS/USDT | $1.02 | $6,803.78 | 19:54:07 02/12/2025 |
| 185 |  Tothemoon |
AXS/USDT | $1.02 | $6,219.37 | 19:57:08 02/12/2025 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.02 | $6,019.66 | 19:57:11 02/12/2025 |
| 187 |  All InX |
AXS/USDT | $1.02 | $5,879.21 | 19:57:12 02/12/2025 |
| 188 |  BIT |
AXS/USDT | $1.02 | $5,277.66 | 20:00:56 02/12/2025 |
| 189 | WEEX |
AXS/USDT | $1.02 | $5,247.10 | 19:57:11 02/12/2025 |
| 190 |  Kanga Exchange |
AXS/USDC | $1.02 | $5,231.97 | 19:54:11 02/12/2025 |
| 191 |  Indodax |
AXS/IDR | $1.02 | $5,109.44 | 20:02:54 02/12/2025 |
| 192 | Kanga Exchange |
AXS/USDT | $1.02 | $5,019.36 | 19:54:11 02/12/2025 |
| 193 |  Bitbank |
AXS/JPY | $1.03 | $4,904.57 | 19:57:08 02/12/2025 |
| 194 |  Dzengi.com |
AXS/USD | $0.9900 | $4,558.20 | 19:54:09 02/12/2025 |
| 195 |  BlueBit |
AXS/USDT | $1.02 | $3,686.39 | 20:00:12 02/12/2025 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $1.02 | $3,373.35 | 20:00:16 02/12/2025 |
| 197 |  Koinpark |
AXS/USDT | $1.02 | $3,282.45 | 19:54:10 02/12/2025 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $2,972.64 | 19:51:09 02/12/2025 |
| 199 |  Niza.io |
AXS/EUR | $1.02 | $2,220.69 | 19:54:10 02/12/2025 |
| 200 | Niza.io |
AXS/USD | $1.02 | $2,146.26 | 19:54:10 02/12/2025 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,138.63 | 20:03:17 02/12/2025 |
| 202 | Coinbase Exchange |
AXS/EUR | $1.02 | $2,114.78 | 19:57:00 02/12/2025 |
| 203 |  CoinDCX |
AXS/INR | $1.06 | $2,088.07 | 19:54:07 02/12/2025 |
| 204 |  TRIV |
AXS/USDT | $1.02 | $1,766.03 | 19:57:12 02/12/2025 |
| 205 | TRIV |
AXS/IDR | $1.02 | $1,765.97 | 19:57:12 02/12/2025 |
| 206 |  Bitlo |
AXS/TRY | $1.02 | $1,742.99 | 19:57:12 02/12/2025 |
| 207 | PointPay |
AXS/USDC | $1.02 | $1,731.62 | 19:57:07 02/12/2025 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $1,690.22 | 19:49:40 02/12/2025 |
| 209 |  SunX |
AXS/USDT | $1.02 | $1,689.72 | 20:00:20 02/12/2025 |
| 210 |  Bitkub |
AXS/THB | $1.01 | $1,441.61 | 19:45:09 02/12/2025 |
| 211 |  CEX.IO |
AXS/USDT | $1.02 | $1,340.13 | 19:57:07 02/12/2025 |
| 212 | Katana |
USDC/AXS | $0.9915 | $1,324.98 | 19:57:22 02/12/2025 |
| 213 | BloFin |
AXS/USDT | $1.02 | $1,314.08 | 19:57:17 02/12/2025 |
| 214 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $1,224.22 | 19:57:11 02/12/2025 |
| 215 | Crypto.com Exchange |
AXS/USD | $1.01 | $1,185.85 | 19:57:17 02/12/2025 |
| 216 | Coinbase Exchange |
AXS/USDT | $1.01 | $1,027.05 | 19:57:00 02/12/2025 |
| 217 |  Coins.ph |
AXS/PHP | $1.02 | $938.67 | 20:00:07 02/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.01 | $918.10 | 19:21:23 02/12/2025 |
| 219 | CoinDCX |
AXS/USDT | $1.02 | $911.51 | 19:54:07 02/12/2025 |
| 220 |  Ndax |
AXS/CAD | $0.9928 | $908.39 | 20:00:10 02/12/2025 |
| 221 |  Tokocrypto |
AXS/USDT | $1.02 | $881.31 | 19:57:11 02/12/2025 |
| 222 | Qmall Exchange |
AXS/ETH | $1.02 | $720.50 | 20:00:07 02/12/2025 |
| 223 |  Foxbit |
AXS/BRL | $1.02 | $479.43 | 20:00:07 02/12/2025 |
| 224 |  Remitano |
AXS/USDT | $1.02 | $461.41 | 20:00:07 02/12/2025 |
| 225 |  WOO X |
AXS/USDT | $1.02 | $413.20 | 19:48:15 02/12/2025 |
| 226 |  Young Platform |
AXS/EUR | $1.02 | $398.22 | 20:00:10 02/12/2025 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $272.78 | 19:49:48 02/12/2025 |
| 228 |  Bitcoiva |
AXS/USDT | $1.02 | $198.54 | 20:00:10 02/12/2025 |
| 229 | Bitcoiva |
AXS/INR | $1.05 | $192.39 | 20:00:10 02/12/2025 |
| 230 |  Alita Finance |
AXS/WBNB | $1.01 | $190.98 | 17:44:07 02/12/2025 |
| 231 |  NexDAX |
AXS/USDT | $1.02 | $185.18 | 20:00:10 02/12/2025 |
| 232 | OKX |
AXS/USD | $1.03 | $168.01 | 19:56:24 02/12/2025 |
| 233 |  Flipster |
AXS/USDT | $1.02 | $155.58 | 20:00:16 02/12/2025 |
| 234 | OKX |
AXS/EUR | $1.01 | $150.15 | 19:56:24 02/12/2025 |
| 235 |  Bit2Me |
AXS/EUR | $1.01 | $145.53 | 19:57:11 02/12/2025 |
| 236 |  Coinone |
AXS/KRW | $1.04 | $142.65 | 19:57:57 02/12/2025 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.01 | $140.21 | 17:44:08 02/12/2025 |
| 238 |  ZebPay |
AXS/INR | $1.04 | $134.52 | 19:54:12 02/12/2025 |
| 239 |  WazirX |
AXS/INR | $0.9922 | $90.08 | 20:00:10 02/12/2025 |
| 240 | WazirX |
AXS/USDT | $1.00 | $71.55 | 20:00:10 02/12/2025 |
| 241 |  BTC Markets |
AXS/AUD | $0.9833 | $68.83 | 19:57:15 02/12/2025 |
| 242 |  Binance.US |
AXS/USDT | $0.9701 | $68.18 | 19:59:53 02/12/2025 |
| 243 |  Binance TH |
AXS/USDT | $1.02 | $54.12 | 19:57:08 02/12/2025 |
| 244 | CEX.IO |
AXS/USD | $1.02 | $48.88 | 19:57:07 02/12/2025 |
| 245 | Katana v3 |
AXS/RON | $1.03 | $48.31 | 03:27:55 02/12/2025 |
| 246 |  BitMEX |
AXS/USD | $0.9700 | $44.23 | 19:57:18 02/12/2025 |
| 247 | CEX.IO |
AXS/EUR | $1.03 | $43.84 | 19:57:07 02/12/2025 |
| 248 |  Bitstamp by Robinhood |
AXS/EUR | $0.9921 | $35.45 | 19:59:53 02/12/2025 |
| 249 | WOO X |
AXS/USDT | $1.02 | $11.96 | 19:48:07 02/12/2025 |
| 250 |  Bancor Network |
AXS/BNT | $2.64 | $5.13 | 19:57:08 02/12/2025 |
| 251 |  Giottus |
AXS/INR | $1.05 | $1.67 | 19:51:11 02/12/2025 |
| 252 |  ChangeNOW |
AXS/BTC | $1.09 | $0.8271 | 19:57:11 02/12/2025 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.09074 | 05:40:42 02/12/2025 |
| 254 |  Poloniex |
AXS/USDT | $1.20 | $0 | 20:02:53 02/12/2025 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.13 | $0 | 19:59:53 02/12/2025 |
| 256 |  zondacrypto |
AXS/USDC | $1.00 | $0 | 20:00:07 02/12/2025 |
| 257 | BitMEX |
AXS/USDT | $1.43 | $0 | 19:57:08 02/12/2025 |
| 258 |  Korbit |
AXS/KRW | $1.01 | $0 | 19:57:11 02/12/2025 |
| 259 | Upbit |
AXS/BTC | $1.04 | $0 | 19:56:53 02/12/2025 |
| 260 | ZebPay |
AXS/USDT | $1.05 | $0 | 19:54:12 02/12/2025 |
| 261 |  NovaDAX |
AXS/BRL | $1.16 | $0 | 19:54:11 02/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.02 | $0 | 19:58:36 02/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.87 | $0 | 19:58:36 02/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.37 | $0 | 19:58:36 02/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.14 | $0 | 19:58:36 02/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 19:58:36 02/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.02 | $0 | 19:57:11 02/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 19:57:11 02/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 20:00:10 02/12/2025 |
| 270 | Giottus |
AXS/USDT | $1.02 | $0 | 19:51:11 02/12/2025 |
| 271 | Bitazza |
AXS/THB | $1.01 | $0 | 19:57:08 02/12/2025 |
| 272 | ONUS Pro |
AXS/VNDC | $1.03 | $0 | 19:57:14 02/12/2025 |
| 273 |  SquadSwap v2 |
AXS/WBNB | $1.02 | $0 | 02:47:19 02/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/12/2025, cặp giao dịch AXS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,758,233 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.