Axie Infinity AXS
Xếp hạng #134
06:08:00 22/06/2026
Giá Axie Infinity (AXS)
$1.06 -9.17%
0.00001667 BTC
27,951 VND
Thấp: $1.06
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.06 | $109,997,947 | 06:00:16 22/06/2026 |
| 2 |  Binance |
AXS/USDT | $1.06 | $76,096,407 | 05:54:16 22/06/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.06 | $59,531,268 | 05:51:15 22/06/2026 |
| 4 |  Ju.com |
AXS/USDT | $1.06 | $44,887,392 | 05:57:19 22/06/2026 |
| 5 |  Echobit |
AXS/USDT | $1.06 | $42,910,309 | 05:57:16 22/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $1.07 | $41,139,373 | 05:57:15 22/06/2026 |
| 7 |  FameEX |
AXS/USDT | $1.06 | $40,788,498 | 05:54:18 22/06/2026 |
| 8 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $40,020,369 | 06:00:15 22/06/2026 |
| 9 |  LBank |
AXS/USDT | $1.06 | $37,784,198 | 05:57:16 22/06/2026 |
| 10 |  Upbit |
AXS/KRW | $1.05 | $35,500,016 | 05:56:53 22/06/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.06 | $31,907,481 | 05:57:15 22/06/2026 |
| 12 |  BVOX |
AXS/USDT | $1.06 | $24,978,760 | 05:57:15 22/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.06 | $24,896,559 | 05:54:16 22/06/2026 |
| 14 |  idax exchange |
AXS/USDT | $1.06 | $24,868,083 | 06:00:18 22/06/2026 |
| 15 |  Koinbay |
AXS/USDT | $6.15 | $22,966,726 | 05:57:15 22/06/2026 |
| 16 |  BiKing |
AXS/USDT | $1.06 | $22,238,749 | 06:00:16 22/06/2026 |
| 17 |  Bybit |
AXS/USDT | $1.06 | $22,137,669 | 05:54:16 22/06/2026 |
| 18 |  Websea |
AXS/USDT | $1.06 | $11,907,657 | 05:57:18 22/06/2026 |
| 19 |  Bitget |
AXS/USDT | $1.06 | $9,634,758 | 05:54:16 22/06/2026 |
| 20 |  Cofinex |
AXS/USDT | $1.06 | $9,626,650 | 06:00:15 22/06/2026 |
| 21 |  Hotcoin |
AXS/USDT | $1.06 | $9,273,726 | 05:57:20 22/06/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.06 | $9,089,621 | 06:00:17 22/06/2026 |
| 23 |  AscendEX |
AXS/USDT | $1.06 | $9,039,758 | 05:51:15 22/06/2026 |
| 24 | Binance |
AXS/USDT | $1.07 | $8,955,790 | 05:56:54 22/06/2026 |
| 25 | BiKing |
AXS/USDT | $1.06 | $8,950,972 | 06:00:11 22/06/2026 |
| 26 |  Toobit |
AXS/USDT | $1.06 | $8,948,714 | 05:57:16 22/06/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.06 | $8,493,998 | 06:00:16 22/06/2026 |
| 28 |  Ourbit |
AXS/USDT | $1.06 | $8,394,487 | 05:57:17 22/06/2026 |
| 29 |  BitMart |
AXS/USDT | $1.06 | $8,052,977 | 05:57:16 22/06/2026 |
| 30 |  XT.COM |
AXS/USDT | $1.06 | $7,660,947 | 05:57:40 22/06/2026 |
| 31 |  Bithumb |
AXS/KRW | $1.04 | $7,448,318 | 05:59:53 22/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $1.06 | $7,123,377 | 05:57:15 22/06/2026 |
| 33 |  WOO X Pro |
AXS/USDT | $1.06 | $6,816,029 | 06:00:16 22/06/2026 |
| 34 |  Pionex |
AXS/USDT | $1.07 | $6,531,991 | 05:57:10 22/06/2026 |
| 35 |  Picol |
AXS/USDT | $1.06 | $5,748,876 | 06:00:11 22/06/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.06 | $5,704,344 | 06:00:07 22/06/2026 |
| 37 |  KCEX |
AXS/USDT | $1.06 | $5,620,475 | 05:57:15 22/06/2026 |
| 38 |  YEX |
AXS/USDT | $1.06 | $5,294,607 | 06:00:12 22/06/2026 |
| 39 |  OneEx |
AXS/USDT | $1.07 | $4,629,845 | 06:00:16 22/06/2026 |
| 40 |  BTCC |
AXS/USDT | $1.07 | $4,477,659 | 05:57:08 22/06/2026 |
| 41 |  4E |
AXS/USDT | $1.06 | $4,434,136 | 06:00:07 22/06/2026 |
| 42 |  Gate |
AXS/USDT | $1.06 | $4,390,511 | 05:54:19 22/06/2026 |
| 43 |  MEXC |
AXS/USDT | $1.06 | $4,331,544 | 05:57:16 22/06/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.06 | $4,297,619 | 05:57:15 22/06/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.06 | $4,180,550 | 06:00:16 22/06/2026 |
| 46 |  EagleX |
AXS/USDT | $1.06 | $4,180,294 | 06:00:15 22/06/2026 |
| 47 |  CoinW |
AXS/USDT | $1.07 | $4,163,829 | 05:57:07 22/06/2026 |
| 48 |  WhiteBIT |
AXS/USDT | $1.06 | $4,063,391 | 05:45:15 22/06/2026 |
| 49 | EagleX |
AXS/USDT | $1.06 | $3,970,313 | 06:00:07 22/06/2026 |
| 50 | YUBIT |
AXS/USDT | $1.07 | $3,926,173 | 05:57:11 22/06/2026 |
| 51 |  Bitbaby |
AXS/USDT | $1.07 | $3,906,496 | 05:57:15 22/06/2026 |
| 52 |  Bitunix |
AXS/USDT | $1.06 | $3,463,096 | 05:54:16 22/06/2026 |
| 53 |  KuCoin |
AXS/USDT | $1.14 | $3,449,820 | 22:57:19 20/06/2026 |
| 54 |  BloFin |
AXS/USDT | $1.06 | $3,436,067 | 05:57:11 22/06/2026 |
| 55 | Websea |
AXS/USDT | $1.07 | $3,322,185 | 05:57:08 22/06/2026 |
| 56 | LBank |
AXS/USDT | $1.07 | $3,049,746 | 05:57:12 22/06/2026 |
| 57 | OrangeX |
AXS/USDT | $1.07 | $2,958,897 | 05:51:10 22/06/2026 |
| 58 |  BTSE |
AXS/USDT | $1.06 | $2,536,179 | 05:57:18 22/06/2026 |
| 59 | XT.COM |
AXS/USDT | $1.07 | $2,497,501 | 05:57:08 22/06/2026 |
| 60 |  B2Z Exchange |
AXS/USD | $1.06 | $2,451,776 | 06:00:15 22/06/2026 |
| 61 |  BITmarkets |
AXS/USDT | $1.06 | $2,450,222 | 06:00:15 22/06/2026 |
| 62 |  BitGW Exchange |
AXS/USDT | $1.06 | $2,368,811 | 06:00:11 22/06/2026 |
| 63 |  UZX |
AXS/USDT | $1.07 | $2,230,374 | 05:57:08 22/06/2026 |
| 64 |  Gems Trade |
AXS/USDT | $1.07 | $2,167,672 | 06:00:13 22/06/2026 |
| 65 |  OKX |
AXS/USDT | $1.07 | $2,166,572 | 05:56:54 22/06/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $1.07 | $1,945,783 | 05:57:17 22/06/2026 |
| 67 |  MGBX |
AXS/USDT | $1.06 | $1,851,309 | 05:57:16 22/06/2026 |
| 68 |  BYDFi |
AXS/USDT | $1.06 | $1,779,735 | 06:00:07 22/06/2026 |
| 69 | Binance |
AXS/TRY | $1.07 | $1,764,640 | 05:56:54 22/06/2026 |
| 70 |  Hyperliquid |
AXS/USD | $1.06 | $1,730,810 | 05:57:26 22/06/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.06 | $1,724,485 | 05:57:17 22/06/2026 |
| 72 | FameEX |
AXS/USDT | $1.07 | $1,702,351 | 05:57:10 22/06/2026 |
| 73 |  Hibt |
AXS/USDT | $1.07 | $1,620,878 | 05:51:12 22/06/2026 |
| 74 | Bybit |
AXS/USDT | $1.07 | $1,552,602 | 05:54:11 22/06/2026 |
| 75 |  BitDelta |
AXS/USDT | $1.07 | $1,515,290 | 05:57:11 22/06/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $1.07 | $1,490,141 | 05:56:30 22/06/2026 |
| 77 |  Phemex |
AXS/USDT | $1.07 | $1,445,387 | 05:57:13 22/06/2026 |
| 78 |  AstralX |
AXS/USDT | $1.07 | $1,370,679 | 06:00:17 22/06/2026 |
| 79 |  Grvt |
AXS/USDT | $1.07 | $1,141,317 | 04:30:21 22/06/2026 |
| 80 |  SunX |
AXS/USDT | $0.9108 | $1,116,419 | 06:03:16 22/06/2026 |
| 81 |  Binance TR |
AXS/TRY | $1.07 | $1,071,651 | 05:57:13 22/06/2026 |
| 82 | Phemex |
AXS/USDT | $1.06 | $1,045,957 | 05:57:16 22/06/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.06 | $1,022,711 | 06:00:13 22/06/2026 |
| 84 |  BitTap |
AXS/USDT | $1.06 | $946,932 | 06:00:16 22/06/2026 |
| 85 | WhiteBIT |
AXS/USDT | $1.07 | $925,707 | 05:45:11 22/06/2026 |
| 86 |  ASTX |
AXS/USDT | $1.07 | $859,829 | 06:00:10 22/06/2026 |
| 87 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,885 | 06:00:15 22/06/2026 |
| 88 | Toobit |
AXS/USDT | $1.07 | $809,380 | 05:57:11 22/06/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $1.07 | $793,223 | 05:59:23 22/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $1.07 | $746,371 | 05:57:11 22/06/2026 |
| 91 | Bitget |
AXS/USDT | $1.07 | $722,911 | 05:54:08 22/06/2026 |
| 92 |  HTX |
AXS/USDT | $1.07 | $692,942 | 05:59:54 22/06/2026 |
| 93 |  CRMClick |
AXS/USDT | $1.07 | $689,964 | 05:57:10 22/06/2026 |
| 94 | BitMart |
AXS/USDT | $1.07 | $687,443 | 05:57:11 22/06/2026 |
| 95 | Bitcastle |
AXS/USDT | $1.06 | $605,702 | 06:00:18 22/06/2026 |
| 96 |  BitKan |
AXS/USDT | $1.07 | $592,313 | 06:00:12 22/06/2026 |
| 97 |  Tebbit |
AXS/USDT | $1.06 | $494,540 | 06:00:20 22/06/2026 |
| 98 |  SuperEx |
AXS/USDT | $1.06 | $473,514 | 05:57:11 22/06/2026 |
| 99 | Zoomex |
AXS/USDT | $1.07 | $465,753 | 05:54:10 22/06/2026 |
| 100 | EasiCoin |
AXS/USDT | $1.07 | $463,631 | 06:00:13 22/06/2026 |
| 101 | Ourbit |
AXS/USDT | $1.06 | $433,714 | 05:57:07 22/06/2026 |
| 102 | Pionex |
AXS/USDT | $1.06 | $427,970 | 05:57:15 22/06/2026 |
| 103 | Binance |
AXS/USDC | $1.07 | $422,346 | 05:56:42 22/06/2026 |
| 104 | Echobit |
AXS/USDT | $1.07 | $417,439 | 05:57:08 22/06/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.06 | $413,270 | 06:00:11 22/06/2026 |
| 106 |  HitBTC |
AXS/USDT | $1.06 | $413,221 | 06:00:07 22/06/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.06 | $413,221 | 06:00:07 22/06/2026 |
| 108 |  LeveX |
AXS/USDT | $1.06 | $393,061 | 06:00:16 22/06/2026 |
| 109 |  PointPay |
AXS/USDT | $1.07 | $387,091 | 05:54:10 22/06/2026 |
| 110 |  Paribu |
AXS/TRY | $1.07 | $384,176 | 05:59:54 22/06/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.06 | $380,613 | 05:57:07 22/06/2026 |
| 112 |  CoinChief |
AXS/USDT | $1.06 | $339,306 | 05:57:11 22/06/2026 |
| 113 | Coinlocally |
AXS/USDT | $1.06 | $331,223 | 06:00:07 22/06/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.06 | $327,447 | 05:57:09 22/06/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.07 | $313,872 | 06:00:09 22/06/2026 |
| 116 | Tapbit |
AXS/USDT | $1.07 | $308,659 | 05:57:11 22/06/2026 |
| 117 |  BingX |
AXS/USDT | $1.07 | $305,533 | 05:57:07 22/06/2026 |
| 118 |  Kraken |
AXS/USD | $1.07 | $298,098 | 05:59:54 22/06/2026 |
| 119 | VOOX Exchange |
AXS/USDT | $1.07 | $295,084 | 05:57:12 22/06/2026 |
| 120 | MEXC |
AXS/USDT | $1.07 | $293,927 | 05:57:10 22/06/2026 |
| 121 | Gate |
AXS/USDT | $1.07 | $291,711 | 05:56:24 22/06/2026 |
| 122 | KuCoin |
AXS/USDT | $1.07 | $278,686 | 05:58:23 22/06/2026 |
| 123 | BlockFin |
AXS/USDT | $1.06 | $277,423 | 06:00:15 22/06/2026 |
| 124 |  XXKK |
AXS/USDT | $1.07 | $267,020 | 05:57:11 22/06/2026 |
| 125 | Bitrue |
AXS/USDT | $1.07 | $264,754 | 05:57:10 22/06/2026 |
| 126 | ASTX |
AXS/USDT | $1.06 | $262,344 | 06:00:17 22/06/2026 |
| 127 | Bitunix |
AXS/USDT | $1.06 | $244,640 | 05:54:09 22/06/2026 |
| 128 | Hotcoin |
AXS/USDT | $1.07 | $241,452 | 05:53:55 22/06/2026 |
| 129 |  BiFinance |
AXS/USDT | $1.07 | $236,288 | 05:57:12 22/06/2026 |
| 130 |  Bitazza |
AXS/USDT | $1.06 | $235,666 | 06:00:09 22/06/2026 |
| 131 | WHXEX |
AXS/USDT | $1.06 | $212,187 | 06:00:12 22/06/2026 |
| 132 | KCEX |
AXS/USDT | $1.07 | $201,303 | 05:57:11 22/06/2026 |
| 133 |  EXMO.ME |
AXS/USDT | $1.06 | $193,837 | 05:54:10 22/06/2026 |
| 134 |  EXMO |
AXS/USDT | $1.06 | $192,932 | 05:57:10 22/06/2026 |
| 135 | BloFin |
AXS/USDT | $1.06 | $188,786 | 05:57:16 22/06/2026 |
| 136 | BVOX |
AXS/USDT | $1.07 | $181,732 | 05:57:10 22/06/2026 |
| 137 |  CoinTR |
AXS/USDT | $1.07 | $177,807 | 06:00:07 22/06/2026 |
| 138 |  WEEX |
AXS/USDT | $1.07 | $159,207 | 05:57:12 22/06/2026 |
| 139 |  Cryptomus |
AXS/USDT | $1.12 | $152,556 | 19:45:08 21/06/2026 |
| 140 |  Katana |
AXS/WETH | $1.07 | $151,762 | 05:57:45 22/06/2026 |
| 141 | WhiteBIT |
AXS/TRY | $1.07 | $148,394 | 05:45:11 22/06/2026 |
| 142 |  Katana v3 |
AXS/WRON | $1.06 | $139,530 | 06:01:59 22/06/2026 |
| 143 |  BigONE |
AXS/USDT | $1.07 | $133,692 | 05:57:07 22/06/2026 |
| 144 | AscendEX |
AXS/USDT | $1.06 | $127,915 | 05:51:11 22/06/2026 |
| 145 |  ZKE |
AXS/USDT | $1.06 | $127,388 | 06:00:11 22/06/2026 |
| 146 |  Lighter |
AXS/USDC | $1.06 | $120,742 | 05:57:15 22/06/2026 |
| 147 | CoinTR |
AXS/TRY | $1.07 | $120,709 | 06:00:07 22/06/2026 |
| 148 |  Aster |
AXS/USDT | $1.06 | $110,211 | 05:54:15 22/06/2026 |
| 149 | BYDFi |
AXS/USDT | $1.06 | $104,030 | 06:00:16 22/06/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $86,907.34 | 05:59:23 22/06/2026 |
| 151 |  Niza.io |
AXS/USD | $1.07 | $82,248.37 | 06:00:12 22/06/2026 |
| 152 | HTX |
AXS/USDT | $1.06 | $81,187.54 | 05:36:18 22/06/2026 |
| 153 | EXMO.ME |
AXS/USDC | $1.07 | $72,626.40 | 05:54:10 22/06/2026 |
| 154 | EXMO |
AXS/USDC | $1.07 | $72,455.19 | 05:57:10 22/06/2026 |
| 155 |  SunX |
AXS/USDT | $1.06 | $70,365.48 | 06:00:17 22/06/2026 |
| 156 |  Bitbank |
AXS/JPY | $1.06 | $61,811.17 | 05:57:07 22/06/2026 |
| 157 |  PrimeXBT |
AXS/USDT | $1.06 | $61,741.40 | 06:00:16 22/06/2026 |
| 158 |  Coinone |
AXS/KRW | $1.06 | $61,190.38 | 05:59:23 22/06/2026 |
| 159 | Cofinex |
AXS/USDT | $1.07 | $56,449.79 | 06:00:13 22/06/2026 |
| 160 |  XBO.com |
AXS/USDT | $1.07 | $56,375.52 | 05:57:11 22/06/2026 |
| 161 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.37 | 06:00:07 22/06/2026 |
| 162 | MEXC |
AXS/USDC | $1.07 | $54,686.32 | 05:57:10 22/06/2026 |
| 163 |  Flipster |
AXS/USDT | $1.06 | $51,310.55 | 06:00:16 22/06/2026 |
| 164 | MGBX |
AXS/USDT | $1.07 | $50,525.59 | 05:57:09 22/06/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.07 | $47,540.74 | 05:57:12 22/06/2026 |
| 166 | B2Z Exchange |
AXS/USD | $1.07 | $45,964.60 | 06:00:12 22/06/2026 |
| 167 | BITmarkets |
AXS/USD | $1.07 | $45,950.06 | 06:00:12 22/06/2026 |
| 168 |  LATOKEN |
AXS/USDT | $1.06 | $45,852.07 | 05:57:07 22/06/2026 |
| 169 |  HyperPay Futures |
AXS/USDT | $1.05 | $43,030.14 | 06:03:17 22/06/2026 |
| 170 |  NexDAX |
AXS/USDT | $1.07 | $40,326.90 | 06:00:08 22/06/2026 |
| 171 |  Coinbase International Exchange |
AXS/USDC | $1.06 | $39,194.22 | 06:00:15 22/06/2026 |
| 172 |  Bitfinex |
AXS/USDT | $1.06 | $35,161.01 | 05:57:15 22/06/2026 |
| 173 |  Bitso |
AXS/USD | $1.06 | $32,216.15 | 05:58:23 22/06/2026 |
| 174 | Kraken |
AXS/EUR | $1.07 | $29,597.98 | 05:59:54 22/06/2026 |
| 175 |  ADEN |
AXS/USDT | $1.06 | $26,654.44 | 06:03:51 22/06/2026 |
| 176 | KTX |
AXS/USDT | $1.06 | $26,627.37 | 06:00:07 22/06/2026 |
| 177 |  Bitcoiva |
AXS/INR | $1.13 | $26,012.14 | 06:00:09 22/06/2026 |
| 178 | LeveX |
AXS/USDT | $1.07 | $24,760.18 | 06:00:11 22/06/2026 |
| 179 |  Koinpark |
AXS/USDT | $1.06 | $24,420.10 | 06:00:09 22/06/2026 |
| 180 |  Binance TH |
AXS/USDT | $1.07 | $23,314.33 | 05:57:10 22/06/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.08 | $20,584.17 | 06:00:10 22/06/2026 |
| 182 |  GroveX |
AXS/USDT | $1.07 | $20,026.37 | 06:00:12 22/06/2026 |
| 183 |  Bitbase |
AXS/USDT | $1.06 | $18,522.47 | 05:42:25 22/06/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.07 | $16,172.62 | 05:57:08 22/06/2026 |
| 185 |  Bitkub |
AXS/THB | $1.06 | $15,437.35 | 05:57:11 22/06/2026 |
| 186 |  CoinEx |
AXS/USDT | $1.07 | $14,324.89 | 05:59:53 22/06/2026 |
| 187 | B2Z Exchange |
AXS/USDT | $1.07 | $13,409.11 | 06:00:12 22/06/2026 |
| 188 | BTSE |
AXS/USDT | $1.06 | $13,366.97 | 05:51:13 22/06/2026 |
| 189 |  Orderly |
AXS/USDC | $1.08 | $13,099.03 | 06:03:16 22/06/2026 |
| 190 |  MemeMax |
AXS/USDC | $1.06 | $13,099.03 | 06:03:16 22/06/2026 |
| 191 | BITmarkets |
AXS/USDT | $1.07 | $13,016.83 | 06:00:12 22/06/2026 |
| 192 | Bitcoiva |
AXS/USDT | $1.06 | $10,935.66 | 06:00:09 22/06/2026 |
| 193 |  Crypto.com Exchange |
AXS/USD | $1.07 | $10,454.62 | 05:54:07 22/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.07 | $10,119.26 | 05:16:49 22/06/2026 |
| 195 |  Kanga Exchange |
AXS/USDT | $1.07 | $9,416.81 | 06:00:07 22/06/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.16 | $9,070.64 | 06:00:11 22/06/2026 |
| 197 |  Tothemoon |
AXS/USDT | $1.07 | $8,485.77 | 06:00:15 22/06/2026 |
| 198 | Kanga Exchange |
AXS/USDC | $1.07 | $8,092.80 | 06:00:07 22/06/2026 |
| 199 | Niza.io |
AXS/EUR | $1.07 | $8,025.68 | 06:00:12 22/06/2026 |
| 200 |  TRIV |
AXS/IDR | $1.07 | $7,484.54 | 06:00:14 22/06/2026 |
| 201 | TRIV |
AXS/USDT | $1.06 | $7,484.45 | 06:00:14 22/06/2026 |
| 202 |  Azbit |
AXS/USDT | $1.07 | $6,606.28 | 05:54:08 22/06/2026 |
| 203 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.88 | 06:00:08 22/06/2026 |
| 204 | Crypto.com Exchange |
AXS/USD | $1.09 | $5,478.80 | 05:33:23 22/06/2026 |
| 205 | Crypto.com Exchange |
AXS/USDT | $1.12 | $5,310.30 | 05:54:07 22/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $5,154.96 | 05:47:12 22/06/2026 |
| 207 | OKX |
AXS/USD | $1.09 | $4,741.85 | 05:56:54 22/06/2026 |
| 208 |  CoinUp.io |
AXS/USDT | $1.06 | $4,321.44 | 05:45:12 22/06/2026 |
| 209 | OKX |
AXS/TRY | $1.08 | $4,264.37 | 05:56:54 22/06/2026 |
| 210 | Bitazza |
AXS/THB | $1.09 | $3,811.54 | 06:00:09 22/06/2026 |
| 211 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $3,761.30 | 02:42:47 22/06/2026 |
| 212 |  Korbit |
AXS/KRW | $1.05 | $3,675.90 | 05:48:07 22/06/2026 |
| 213 | Katana |
USDC/AXS | $0.9992 | $3,525.13 | 05:46:19 22/06/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/USD | $1.11 | $3,354.76 | 05:59:53 22/06/2026 |
| 215 |  Remitano |
AXS/USDT | $1.06 | $3,240.36 | 06:00:11 22/06/2026 |
| 216 |  Indodax |
AXS/IDR | $1.05 | $2,634.68 | 05:59:53 22/06/2026 |
| 217 |  Paradex |
AXS/USD | $1.09 | $2,425.38 | 06:03:15 22/06/2026 |
| 218 |  Dzengi.com |
AXS/USD | $1.04 | $2,276.35 | 06:00:15 22/06/2026 |
| 219 | CoinEx |
AXS/USDC | $1.07 | $2,189.38 | 05:59:53 22/06/2026 |
| 220 | Katana v3 |
AXS/SLP | $1.07 | $2,180.70 | 05:49:29 22/06/2026 |
| 221 | Bitstamp by Robinhood |
AXS/EUR | $1.12 | $1,555.17 | 05:59:53 22/06/2026 |
| 222 |  Foxbit |
AXS/BRL | $1.08 | $1,518.95 | 06:00:11 22/06/2026 |
| 223 | OKX |
AXS/EUR | $1.06 | $1,452.83 | 05:56:23 22/06/2026 |
| 224 |  NovaDAX |
AXS/BRL | $1.07 | $1,447.81 | 06:00:07 22/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.07 | $1,388.07 | 02:42:23 22/06/2026 |
| 226 |  Ndax |
AXS/CAD | $1.09 | $1,195.18 | 06:00:09 22/06/2026 |
| 227 | BITmarkets |
AXS/USDC | $1.07 | $900.87 | 06:00:12 22/06/2026 |
| 228 | B2Z Exchange |
AXS/USDC | $1.07 | $900.29 | 06:00:12 22/06/2026 |
| 229 |  Binance.US |
AXS/USDT | $1.09 | $853.16 | 05:59:53 22/06/2026 |
| 230 | OKX |
AXS/USDC | $1.08 | $824.89 | 05:56:54 22/06/2026 |
| 231 |  CEX.IO |
AXS/USDT | $1.07 | $794.64 | 05:48:12 22/06/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.06 | $739.72 | 06:00:11 22/06/2026 |
| 233 |  ApeSwap (BSC) |
AXS/WBNB | $1.07 | $645.10 | 05:23:49 22/06/2026 |
| 234 |  CoinJar |
AXS/AUD | $1.15 | $550.77 | 06:00:27 22/06/2026 |
| 235 | Upbit |
AXS/BTC | $1.09 | $485.18 | 05:56:53 22/06/2026 |
| 236 |  Bitlo |
AXS/TRY | $1.07 | $469.42 | 06:00:08 22/06/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.07 | $354.19 | 05:16:13 22/06/2026 |
| 238 |  Young Platform |
AXS/EUR | $1.07 | $319.54 | 06:00:07 22/06/2026 |
| 239 | CEX.IO |
AXS/USD | $1.07 | $290.20 | 05:48:12 22/06/2026 |
| 240 |  BabySwap |
USDT/AXS | $0.9984 | $264.19 | 05:16:40 22/06/2026 |
| 241 |  Giottus |
AXS/USDT | $1.06 | $145.28 | 05:39:08 22/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.08 | $100.78 | 05:57:12 22/06/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.07 | $79.07 | 05:16:20 22/06/2026 |
| 244 |  WazirX |
AXS/INR | $1.23 | $56.33 | 06:00:12 22/06/2026 |
| 245 | Katana |
AXS/SLP | $1.07 | $32.35 | 05:21:29 22/06/2026 |
| 246 | CEX.IO |
AXS/EUR | $1.07 | $29.12 | 05:48:12 22/06/2026 |
| 247 |  WOO X |
AXS/USDT | $1.07 | $18.53 | 06:00:07 22/06/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.07 | $16.80 | 05:16:23 22/06/2026 |
| 249 | Giottus |
AXS/INR | $1.03 | $0.2293 | 05:39:08 22/06/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.07 | $0.01065 | 06:00:11 22/06/2026 |
| 251 | HitBTC |
AXS/BTC | $1.07 | $0.01065 | 06:00:07 22/06/2026 |
| 252 | FMFW.io |
AXS/BTC | $1.07 | $0.01065 | 06:00:07 22/06/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.09 | $0 | 05:59:23 22/06/2026 |
| 254 | HitBTC |
AXS/USDC | $1.13 | $0 | 06:00:07 22/06/2026 |
| 255 |  BitMEX |
AXS/USDT | $1.03 | $0 | 05:57:11 22/06/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.17 | $0 | 05:48:09 22/06/2026 |
| 257 |  ZebPay |
AXS/INR | $1.14 | $0 | 06:00:07 22/06/2026 |
| 258 | ZebPay |
AXS/USDT | $1.07 | $0 | 06:00:07 22/06/2026 |
| 259 | WazirX |
AXS/USDT | $1.22 | $0 | 06:00:12 22/06/2026 |
| 260 | CoinJar |
AXS/GBP | $1.36 | $0 | 06:00:27 22/06/2026 |
| 261 | CoinJar |
AXS/USD | $1.13 | $0 | 06:00:27 22/06/2026 |
| 262 | CoinJar |
AXS/USDC | $1.16 | $0 | 06:00:27 22/06/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.07 | $0 | 05:57:08 22/06/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.07 | $0 | 06:00:07 22/06/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.13 | $0 | 06:00:07 22/06/2026 |
| 266 | WOO X |
AXS/USDT | $1.06 | $0 | 06:00:15 22/06/2026 |
| 267 | ADEN |
AXS/USDC | $1.08 | $0 | 06:03:51 22/06/2026 |
| 268 |  Fillx |
AXS/USDC | $1.08 | $0 | 06:03:16 22/06/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8290 | $0 | 06:00:16 22/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,997,947 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.