Axie Infinity AXS
Xếp hạng #121
01:03:00 12/02/2026
Giá Axie Infinity (AXS)
$1.49 -2.43%
0.00002240 BTC
39,128 VND
Thấp: $1.46
Cao: $1.61
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $1.45 | $214,384,484 | 00:00:16 12/02/2026 |
| 2 |  Binance |
AXS/USDT | $1.46 | $194,808,730 | 23:54:16 11/02/2026 |
| 3 |  Top.one |
AXS/USDT | $1.47 | $193,252,193 | 00:03:16 12/02/2026 |
| 4 |  KTX |
AXS/USDT | $1.46 | $187,005,267 | 00:00:15 12/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.45 | $147,183,191 | 23:57:15 11/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.46 | $129,937,226 | 23:57:15 11/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.45 | $116,569,374 | 00:00:15 12/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.46 | $112,853,617 | 23:57:17 11/02/2026 |
| 9 |  Bybit |
AXS/USDT | $1.47 | $99,816,002 | 23:54:16 11/02/2026 |
| 10 |  OKX |
AXS/USDT | $1.47 | $96,254,990 | 23:56:01 11/02/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.46 | $83,466,348 | 23:57:15 11/02/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.45 | $67,123,671 | 00:00:16 12/02/2026 |
| 13 |  BVOX |
AXS/USDT | $1.45 | $64,396,277 | 23:57:15 11/02/2026 |
| 14 |  TruBit Pro Exchange |
AXS/USDT | $1.45 | $57,981,474 | 00:00:15 12/02/2026 |
| 15 |  BiKing |
AXS/USDT | $1.46 | $56,564,949 | 00:00:17 12/02/2026 |
| 16 |  AscendEX |
AXS/USDT | $1.45 | $54,585,672 | 23:57:15 11/02/2026 |
| 17 |  CZR Exchange |
AXS/USDT | $1.41 | $49,880,477 | 01:39:16 07/02/2026 |
| 18 |  Echobit |
AXS/USDT | $1.46 | $46,311,953 | 23:57:16 11/02/2026 |
| 19 |  Upbit |
AXS/KRW | $1.51 | $45,725,401 | 23:56:54 11/02/2026 |
| 20 |  Websea |
AXS/USDT | $1.46 | $30,269,487 | 00:00:17 12/02/2026 |
| 21 |  Zoomex |
AXS/USDT | $1.47 | $29,935,907 | 23:57:16 11/02/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.46 | $28,187,324 | 00:00:15 12/02/2026 |
| 23 |  BitMart |
AXS/USDT | $1.46 | $25,222,494 | 23:57:15 11/02/2026 |
| 24 |  Bitrue |
AXS/USDT | $1.45 | $24,981,799 | 23:57:16 11/02/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.46 | $24,030,631 | 23:57:16 11/02/2026 |
| 26 |  Koinbay |
AXS/USDT | $6.16 | $22,982,231 | 23:57:15 11/02/2026 |
| 27 |  Coinlocally |
AXS/USDT | $1.47 | $22,522,255 | 00:00:16 12/02/2026 |
| 28 |  Gate |
AXS/USDT | $1.46 | $22,019,487 | 23:54:19 11/02/2026 |
| 29 |  Toobit |
AXS/USDT | $1.46 | $20,860,142 | 23:57:19 11/02/2026 |
| 30 | KTX |
AXS/USDT | $1.47 | $20,710,321 | 00:00:12 12/02/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.46 | $16,722,242 | 00:00:16 12/02/2026 |
| 32 |  BTDUex |
AXS/USDT | $1.47 | $15,964,435 | 23:57:09 11/02/2026 |
| 33 |  Tapbit |
AXS/USDT | $1.46 | $15,582,195 | 23:57:15 11/02/2026 |
| 34 |  Bitget |
AXS/USDT | $1.46 | $14,668,105 | 23:54:15 11/02/2026 |
| 35 |  Cofinex |
AXS/USDT | $1.45 | $14,645,247 | 00:00:17 12/02/2026 |
| 36 |  YUBIT |
AXS/USDT | $1.46 | $14,228,464 | 23:57:15 11/02/2026 |
| 37 |  ASTX |
AXS/USDT | $1.46 | $14,191,807 | 00:00:16 12/02/2026 |
| 38 |  LBank |
AXS/USDT | $1.46 | $14,165,771 | 23:57:16 11/02/2026 |
| 39 |  KCEX |
AXS/USDT | $1.45 | $13,778,708 | 23:57:15 11/02/2026 |
| 40 | Binance |
AXS/USDT | $1.47 | $12,675,721 | 23:56:54 11/02/2026 |
| 41 | BiKing |
AXS/USDT | $1.47 | $12,658,985 | 00:00:08 12/02/2026 |
| 42 |  Ourbit |
AXS/USDT | $1.46 | $12,263,528 | 23:57:15 11/02/2026 |
| 43 |  WhiteBIT |
AXS/USDT | $1.46 | $12,202,445 | 23:54:15 11/02/2026 |
| 44 |  EagleX |
AXS/USDT | $1.45 | $12,068,452 | 00:00:15 12/02/2026 |
| 45 |  BingX |
AXS/USDT | $1.46 | $11,840,470 | 23:57:18 11/02/2026 |
| 46 |  Bithumb |
AXS/KRW | $1.50 | $11,711,540 | 23:59:54 11/02/2026 |
| 47 |  BitbabyExchange |
AXS/USDT | $1.46 | $10,247,559 | 23:57:16 11/02/2026 |
| 48 |  Aivora Exchange |
AXS/USDT | $1.46 | $10,242,148 | 00:00:17 12/02/2026 |
| 49 |  Grvt |
AXS/USDT | $1.46 | $9,752,467 | 23:57:16 11/02/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.46 | $9,380,493 | 23:48:15 11/02/2026 |
| 51 |  Pionex |
AXS/USDT | $1.47 | $9,047,671 | 23:57:11 11/02/2026 |
| 52 |  Picol |
AXS/USDT | $1.47 | $7,973,556 | 00:00:08 12/02/2026 |
| 53 |  YEX |
AXS/USDT | $1.47 | $7,309,813 | 00:00:08 12/02/2026 |
| 54 | EagleX |
AXS/USDT | $1.47 | $7,249,845 | 00:00:08 12/02/2026 |
| 55 | YUBIT |
AXS/USDT | $1.47 | $7,224,383 | 23:57:10 11/02/2026 |
| 56 |  KuCoin |
AXS/USDT | $1.46 | $6,932,935 | 23:57:19 11/02/2026 |
| 57 |  OneEx |
AXS/USDT | $1.47 | $6,651,945 | 00:00:16 12/02/2026 |
| 58 | Websea |
AXS/USDT | $1.47 | $6,534,043 | 00:00:12 12/02/2026 |
| 59 | CoinW |
AXS/USDT | $1.47 | $6,528,335 | 23:57:12 11/02/2026 |
| 60 |  BTSE |
AXS/USDT | $1.46 | $6,422,318 | 23:57:15 11/02/2026 |
| 61 |  XXKK |
AXS/USDT | $1.54 | $6,352,783 | 23:54:11 11/02/2026 |
| 62 |  4E |
AXS/USDT | $1.47 | $6,289,055 | 23:54:07 11/02/2026 |
| 63 |  BTCC |
AXS/USDT | $1.48 | $6,225,355 | 23:57:16 11/02/2026 |
| 64 |  B2Z Exchange |
AXS/USD | $1.47 | $6,095,872 | 00:03:16 12/02/2026 |
| 65 |  BITmarkets |
AXS/USDT | $1.46 | $6,066,212 | 00:00:15 12/02/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.46 | $5,960,932 | 23:57:26 11/02/2026 |
| 67 |  Millionero |
AXS/USDT | $1.46 | $4,819,586 | 23:57:15 11/02/2026 |
| 68 |  MGBX |
AXS/USDT | $1.45 | $4,805,939 | 00:00:17 12/02/2026 |
| 69 |  VOOX Exchange |
AXS/USDT | $1.46 | $4,778,617 | 00:00:19 12/02/2026 |
| 70 | WhiteBIT |
AXS/USDT | $1.47 | $4,612,407 | 23:54:11 11/02/2026 |
| 71 | OrangeX |
AXS/USDT | $1.47 | $4,154,695 | 23:57:11 11/02/2026 |
| 72 |  MEXC |
AXS/USDT | $1.47 | $3,771,336 | 23:57:16 11/02/2026 |
| 73 |  Lighter |
AXS/USDC | $1.46 | $3,694,383 | 00:00:15 12/02/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.47 | $3,548,145 | 23:57:09 11/02/2026 |
| 75 |  BlockFin |
AXS/USDT | $1.47 | $3,357,219 | 23:57:07 11/02/2026 |
| 76 |  UZX |
AXS/USDT | $1.47 | $3,064,857 | 23:57:10 11/02/2026 |
| 77 |  Globe Derivative Exchange |
AXS/USD | $1.47 | $3,023,690 | 00:00:16 12/02/2026 |
| 78 |  AstralX |
AXS/USDT | $1.47 | $2,769,643 | 00:00:09 12/02/2026 |
| 79 |  BitGW Exchange |
AXS/USDT | $1.47 | $2,743,802 | 00:00:08 12/02/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.47 | $2,647,375 | 23:57:07 11/02/2026 |
| 81 | Binance |
AXS/TRY | $1.47 | $2,640,135 | 23:56:54 11/02/2026 |
| 82 | LBank |
AXS/USDT | $1.47 | $2,531,369 | 23:57:09 11/02/2026 |
| 83 | OKX |
AXS/USDT | $1.47 | $2,497,653 | 23:56:53 11/02/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.47 | $2,483,049 | 00:00:12 12/02/2026 |
| 85 | Echobit |
AXS/USDT | $1.47 | $2,428,930 | 23:57:08 11/02/2026 |
| 86 |  BtcTurk | Kripto |
AXS/TRY | $1.47 | $2,356,365 | 23:57:26 11/02/2026 |
| 87 |  Phemex |
AXS/USDT | $1.48 | $2,303,291 | 23:57:14 11/02/2026 |
| 88 |  Hibt |
AXS/USDT | $1.47 | $2,153,327 | 23:57:09 11/02/2026 |
| 89 |  Hotcoin |
AXS/USDT | $1.45 | $2,082,889 | 23:57:20 11/02/2026 |
| 90 |  BloFin |
AXS/USDT | $1.47 | $2,004,392 | 23:57:08 11/02/2026 |
| 91 |  Binance TR |
AXS/TRY | $1.47 | $1,790,459 | 23:57:10 11/02/2026 |
| 92 | Phemex |
AXS/USDT | $1.46 | $1,780,732 | 23:57:16 11/02/2026 |
| 93 |  HTX |
AXS/USDT | $1.46 | $1,674,265 | 23:54:16 11/02/2026 |
| 94 |  CRMClick |
AXS/USDT | $1.46 | $1,673,963 | 23:57:15 11/02/2026 |
| 95 | FameEX |
AXS/USDT | $1.48 | $1,663,954 | 23:57:10 11/02/2026 |
| 96 | Bybit |
AXS/USDT | $1.47 | $1,541,787 | 23:54:13 11/02/2026 |
| 97 | Pionex |
AXS/USDT | $1.46 | $1,534,601 | 23:57:15 11/02/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.47 | $1,533,018 | 23:56:58 11/02/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.47 | $1,522,249 | 00:00:09 12/02/2026 |
| 100 |  BitTap |
AXS/USDT | $1.45 | $1,482,679 | 00:00:25 12/02/2026 |
| 101 |  Bitcastle |
AXS/USDT | $1.47 | $1,456,049 | 00:00:09 12/02/2026 |
| 102 |  SunX |
AXS/USDT | $1.46 | $1,397,220 | 00:03:16 12/02/2026 |
| 103 |  Aster |
AXS/USDT | $1.47 | $1,384,046 | 23:54:15 11/02/2026 |
| 104 |  Tebbit |
AXS/USDT | $1.46 | $1,287,503 | 00:00:17 12/02/2026 |
| 105 | BTCC |
AXS/USDT | $1.48 | $1,270,013 | 23:57:09 11/02/2026 |
| 106 | Toobit |
AXS/USDT | $1.47 | $1,141,499 | 23:57:11 11/02/2026 |
| 107 |  Kraken |
AXS/USD | $1.47 | $1,061,542 | 23:59:54 11/02/2026 |
| 108 | Binance |
AXS/USDC | $1.47 | $1,059,209 | 23:56:54 11/02/2026 |
| 109 | Gate |
AXS/USDT | $1.48 | $1,014,030 | 23:56:54 11/02/2026 |
| 110 | Biconomy.com |
AXS/USDT | $1.47 | $983,830 | 23:57:08 11/02/2026 |
| 111 |  Paradex |
AXS/USD | $1.46 | $947,259 | 00:03:15 12/02/2026 |
| 112 |  PrimeXBT |
AXS/USDT | $1.46 | $913,854 | 00:03:16 12/02/2026 |
| 113 | BingX |
AXS/USDT | $1.47 | $877,309 | 23:54:08 11/02/2026 |
| 114 | WhiteBIT |
AXS/TRY | $1.47 | $863,086 | 23:54:11 11/02/2026 |
| 115 | Millionero |
AXS/USDT | $1.47 | $855,333 | 23:57:07 11/02/2026 |
| 116 |  Bibox |
AXS/USDT | $2.23 | $838,179 | 00:00:10 12/02/2026 |
| 117 | Bitget |
AXS/USDT | $1.47 | $824,233 | 23:54:08 11/02/2026 |
| 118 | Hotcoin |
AXS/USDT | $1.48 | $799,001 | 23:49:00 11/02/2026 |
| 119 | Bitunix |
AXS/USDT | $1.48 | $772,385 | 23:48:09 11/02/2026 |
| 120 | Darkex Exchange |
AXS/USDT | $1.47 | $747,126 | 00:00:09 12/02/2026 |
| 121 | Bitcastle |
AXS/USDT | $1.47 | $743,081 | 00:00:18 12/02/2026 |
| 122 | BlockFin |
AXS/USDT | $1.45 | $742,579 | 23:57:15 11/02/2026 |
| 123 | VOOX Exchange |
AXS/USDT | $1.47 | $718,068 | 00:00:08 12/02/2026 |
| 124 |  BitKan |
AXS/USDT | $1.47 | $653,596 | 00:00:12 12/02/2026 |
| 125 |  CoinChief |
AXS/USDT | $1.47 | $626,340 | 00:00:09 12/02/2026 |
| 126 |  TGEX |
AXS/USDT | $1.46 | $623,366 | 23:51:15 11/02/2026 |
| 127 |  LeveX |
AXS/USDT | $1.46 | $621,929 | 00:00:15 12/02/2026 |
| 128 | Zoomex |
AXS/USDT | $1.47 | $616,715 | 23:54:11 11/02/2026 |
| 129 |  AllinX |
AXS/USDT | $1.48 | $612,393 | 00:00:08 12/02/2026 |
| 130 | TruBit Pro Exchange |
AXS/USDT | $1.47 | $592,105 | 00:00:11 12/02/2026 |
| 131 |  Coinflare |
AXS/USDT | $1.45 | $586,643 | 00:00:15 12/02/2026 |
| 132 | KCEX |
AXS/USDT | $1.47 | $580,708 | 23:57:13 11/02/2026 |
| 133 |  Paribu |
AXS/TRY | $1.47 | $561,951 | 00:00:23 12/02/2026 |
| 134 | BitMart |
AXS/USDT | $1.47 | $561,470 | 23:57:08 11/02/2026 |
| 135 | BitbabyExchange |
AXS/USDT | $1.47 | $556,703 | 23:57:07 11/02/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.47 | $555,316 | 00:00:13 12/02/2026 |
| 137 |  CEEX exchange |
AXS/USDT | $1.47 | $507,228 | 00:00:07 12/02/2026 |
| 138 | KuCoin |
AXS/USDT | $1.47 | $495,365 | 23:58:53 11/02/2026 |
| 139 | BloFin |
AXS/USDT | $1.46 | $493,999 | 00:00:17 12/02/2026 |
| 140 | Ourbit |
AXS/USDT | $1.47 | $486,747 | 23:54:08 11/02/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.47 | $474,670 | 23:57:10 11/02/2026 |
| 142 |  Dex-Trade |
AXS/USDT | $1.47 | $426,718 | 23:54:08 11/02/2026 |
| 143 | Tapbit |
AXS/USDT | $1.47 | $382,215 | 23:57:09 11/02/2026 |
| 144 | HTX |
AXS/USDT | $1.48 | $372,648 | 23:59:55 11/02/2026 |
| 145 | CRMClick |
AXS/USDT | $1.48 | $372,215 | 23:57:10 11/02/2026 |
| 146 | DigiFinex |
AXS/USDT | $1.48 | $367,849 | 23:54:08 11/02/2026 |
| 147 | Bitrue |
AXS/USDT | $1.47 | $365,799 | 23:57:10 11/02/2026 |
| 148 |  Bitvavo |
AXS/EUR | $1.47 | $365,488 | 23:57:11 11/02/2026 |
| 149 | Binance |
AXS/BTC | $1.47 | $343,260 | 23:56:54 11/02/2026 |
| 150 |  WEEX |
AXS/USDT | $1.47 | $333,551 | 23:57:08 11/02/2026 |
| 151 | WHXEX |
AXS/USDT | $1.47 | $300,040 | 00:00:12 12/02/2026 |
| 152 |  Katana |
AXS/WETH | $1.48 | $295,471 | 23:55:00 11/02/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $1.47 | $289,240 | 23:57:26 11/02/2026 |
| 154 | Koinbay |
AXS/USDT | $1.46 | $286,856 | 23:57:12 11/02/2026 |
| 155 |  Niza.io |
AXS/USD | $1.47 | $279,041 | 23:57:09 11/02/2026 |
| 156 |  Katana v3 |
AXS/RON | $1.49 | $277,402 | 00:02:39 12/02/2026 |
| 157 |  Azbit |
AXS/USDT | $1.48 | $276,212 | 23:51:11 11/02/2026 |
| 158 |  FMFW.io |
AXS/USD | $1.47 | $269,877 | 23:57:09 11/02/2026 |
| 159 |  Mandala Exchange |
AXS/USDT | $1.47 | $269,817 | 23:57:09 11/02/2026 |
| 160 |  HitBTC |
AXS/USDT | $1.47 | $269,767 | 00:00:12 12/02/2026 |
| 161 |  PointPay |
AXS/USDT | $1.47 | $269,497 | 23:54:11 11/02/2026 |
| 162 |  GroveX |
AXS/USDT | $1.48 | $261,020 | 00:00:09 12/02/2026 |
| 163 | BYDFi |
AXS/USDT | $1.45 | $251,122 | 00:00:16 12/02/2026 |
| 164 |  Bitazza |
AXS/USDT | $1.47 | $247,342 | 00:00:12 12/02/2026 |
| 165 |  Coinbase International Exchange |
AXS/USDC | $1.45 | $232,640 | 00:03:16 12/02/2026 |
| 166 |  ONUS Pro |
AXS/VNDC | $1.46 | $199,766 | 00:00:16 12/02/2026 |
| 167 | BVOX |
AXS/USDT | $1.47 | $191,289 | 23:57:12 11/02/2026 |
| 168 |  ZKE |
AXS/USDT | $1.47 | $180,024 | 00:00:13 12/02/2026 |
| 169 |  Cryptomus |
AXS/USDT | $1.47 | $157,762 | 23:57:10 11/02/2026 |
| 170 |  Bit2Me |
AXS/EUR | $1.47 | $142,944 | 00:00:07 12/02/2026 |
| 171 | Kraken |
AXS/EUR | $1.47 | $140,408 | 23:59:54 11/02/2026 |
| 172 |  Qmall Exchange |
AXS/USDT | $1.47 | $115,699 | 00:00:08 12/02/2026 |
| 173 |  EXMO.ME |
AXS/USDT | $1.47 | $114,710 | 00:00:08 12/02/2026 |
| 174 |  EXMO |
AXS/USDT | $1.47 | $114,618 | 23:57:08 11/02/2026 |
| 175 |  Nivex |
AXS/USDT | $1.47 | $102,789 | 00:00:09 12/02/2026 |
| 176 |  BiFinance |
AXS/USDT | $1.47 | $102,707 | 23:57:08 11/02/2026 |
| 177 | Katana |
AXS/RON | $1.48 | $97,976.38 | 23:56:03 11/02/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.48 | $89,541.76 | 23:57:07 11/02/2026 |
| 179 | FMFW.io |
AXS/BTC | $1.47 | $77,343.55 | 23:57:09 11/02/2026 |
| 180 | Mandala Exchange |
AXS/BTC | $1.47 | $77,326.15 | 23:57:09 11/02/2026 |
| 181 | HitBTC |
AXS/BTC | $1.47 | $77,280.72 | 00:00:12 12/02/2026 |
| 182 | EXMO |
AXS/USDC | $1.47 | $75,914.19 | 23:57:08 11/02/2026 |
| 183 | TGEX |
AXS/USDT | $1.47 | $75,912.11 | 00:00:11 12/02/2026 |
| 184 | EXMO.ME |
AXS/USDC | $1.48 | $75,391.26 | 00:00:08 12/02/2026 |
| 185 |  Dzengi.com |
AXS/USD | $1.45 | $73,077.83 | 00:00:31 12/02/2026 |
| 186 |  CEX.IO |
AXS/USDT | $1.47 | $66,292.84 | 00:00:12 12/02/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.47 | $66,133.70 | 00:03:17 12/02/2026 |
| 188 |  Bitso |
AXS/USD | $1.48 | $65,546.07 | 23:59:53 11/02/2026 |
| 189 |  SunX |
AXS/USDT | $1.46 | $63,354.29 | 00:00:18 12/02/2026 |
| 190 | MGBX |
AXS/USDT | $1.47 | $63,179.22 | 00:00:09 12/02/2026 |
| 191 | ONUS Pro |
AXS/VNDC | $1.47 | $60,832.02 | 00:00:14 12/02/2026 |
| 192 |  Bitfinex |
AXS/USDT | $1.46 | $59,884.62 | 23:57:15 11/02/2026 |
| 193 |  CoinEx |
AXS/USDT | $1.47 | $57,393.05 | 23:59:53 11/02/2026 |
| 194 | Cofinex |
AXS/USDT | $1.47 | $57,337.06 | 00:00:10 12/02/2026 |
| 195 | MEXC |
AXS/USDC | $1.47 | $57,286.42 | 23:57:16 11/02/2026 |
| 196 |  BitDelta |
AXS/USDT | $1.47 | $53,855.32 | 23:54:08 11/02/2026 |
| 197 | AscendEX |
AXS/USDT | $1.47 | $51,410.44 | 23:57:07 11/02/2026 |
| 198 |  BigONE |
AXS/USDT | $1.47 | $50,314.53 | 23:57:17 11/02/2026 |
| 199 |  Coinone |
AXS/KRW | $1.52 | $40,234.49 | 23:59:53 11/02/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.47 | $39,877.32 | 23:57:11 11/02/2026 |
| 201 | Niza.io |
AXS/EUR | $1.48 | $36,417.89 | 23:57:09 11/02/2026 |
| 202 |  Koinpark |
AXS/USDT | $1.47 | $36,367.13 | 00:00:08 12/02/2026 |
| 203 |  Crypto.com Exchange |
AXS/USD | $1.47 | $33,876.60 | 23:54:08 11/02/2026 |
| 204 | LeveX |
AXS/USDT | $1.47 | $31,626.38 | 00:00:11 12/02/2026 |
| 205 |  BitMEX |
AXS/USD | $1.45 | $28,955.92 | 23:57:16 11/02/2026 |
| 206 |  ADEN |
AXS/USDT | $1.46 | $25,746.80 | 00:03:42 12/02/2026 |
| 207 | BTSE |
AXS/USDT | $1.47 | $24,826.70 | 23:57:07 11/02/2026 |
| 208 | BITmarkets |
AXS/USDT | $1.47 | $24,808.67 | 00:00:08 12/02/2026 |
| 209 | B2Z Exchange |
AXS/USD | $1.48 | $24,612.72 | 00:03:13 12/02/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $1.48 | $24,369.99 | 00:00:21 12/02/2026 |
| 211 | BITmarkets |
AXS/USD | $1.47 | $24,233.53 | 00:00:08 12/02/2026 |
| 212 | B2Z Exchange |
AXS/USDT | $1.49 | $23,770.29 | 00:03:13 12/02/2026 |
| 213 |  Binance TH |
AXS/USDT | $1.47 | $21,336.03 | 23:57:07 11/02/2026 |
| 214 |  Orderly |
AXS/USDC | $1.45 | $18,571.09 | 00:03:16 12/02/2026 |
| 215 |  Bitkub |
AXS/THB | $1.14 | $15,147.82 | 23:42:08 11/02/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.58 | $13,434.85 | 00:00:17 12/02/2026 |
| 217 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.47 | $12,266.56 | 23:41:24 11/02/2026 |
| 218 |  TRIV |
AXS/IDR | $1.48 | $12,219.22 | 00:00:17 12/02/2026 |
| 219 | TRIV |
AXS/USDT | $1.47 | $12,218.75 | 00:00:17 12/02/2026 |
| 220 |  Tothemoon |
AXS/USDT | $1.47 | $11,635.98 | 23:57:15 11/02/2026 |
| 221 |  Bitlo |
AXS/TRY | $1.48 | $11,208.83 | 23:54:09 11/02/2026 |
| 222 | Crypto.com Exchange |
AXS/USDT | $1.48 | $11,188.21 | 23:54:08 11/02/2026 |
| 223 |  Indodax |
AXS/IDR | $1.49 | $11,170.20 | 00:02:25 12/02/2026 |
| 224 | PointPay |
AXS/USDC | $1.47 | $10,171.55 | 23:54:11 11/02/2026 |
| 225 |  Bitcoiva |
AXS/INR | $1.54 | $10,072.59 | 00:00:09 12/02/2026 |
| 226 | CEX.IO |
AXS/USD | $1.47 | $9,817.89 | 00:00:12 12/02/2026 |
| 227 |  XBO.com |
AXS/USDT | $1.47 | $9,594.61 | 23:57:13 11/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9835 | $8,360.26 | 23:31:15 11/02/2026 |
| 229 | OKX |
AXS/EUR | $1.48 | $8,020.56 | 23:56:53 11/02/2026 |
| 230 |  Coins.ph |
AXS/PHP | $1.15 | $6,609.33 | 00:00:11 12/02/2026 |
| 231 |  Foxbit |
AXS/BRL | $1.49 | $6,546.11 | 00:00:11 12/02/2026 |
| 232 |  WOO X |
AXS/USDT | $1.45 | $6,238.62 | 00:00:15 12/02/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $1.45 | $6,208.85 | 23:58:23 11/02/2026 |
| 234 | Katana |
USDC/AXS | $1.00 | $6,035.56 | 23:57:57 11/02/2026 |
| 235 |  BlueBit |
AXS/USDT | $1.48 | $5,415.06 | 00:03:10 12/02/2026 |
| 236 |  Bitstamp by Robinhood |
AXS/USD | $1.49 | $4,778.84 | 23:59:53 11/02/2026 |
| 237 |  CoinUp.io |
AXS/USDT | $1.47 | $4,138.24 | 23:57:08 11/02/2026 |
| 238 | Tokocrypto |
AXS/USDC | $1.47 | $3,787.35 | 23:57:11 11/02/2026 |
| 239 | Crypto.com Exchange |
AXS/USD | $1.46 | $3,622.09 | 23:51:17 11/02/2026 |
| 240 |  Kanga Exchange |
AXS/USDC | $1.47 | $3,453.73 | 00:00:11 12/02/2026 |
| 241 | Katana v3 |
AXS/SLP | $1.48 | $3,299.46 | 23:58:54 11/02/2026 |
| 242 | OKX |
AXS/USD | $1.47 | $3,151.47 | 23:56:53 11/02/2026 |
| 243 | CoinDCX |
AXS/USDT | $1.47 | $2,899.76 | 00:00:17 12/02/2026 |
| 244 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.48 | $2,720.93 | 23:32:40 11/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.45 | $2,679.39 | 23:58:23 11/02/2026 |
| 246 |  Remitano |
AXS/USDT | $1.48 | $2,330.06 | 00:00:13 12/02/2026 |
| 247 | Upbit |
AXS/BTC | $1.50 | $2,003.64 | 23:56:54 11/02/2026 |
| 248 |  Flipster |
AXS/USDT | $1.46 | $1,938.32 | 00:00:16 12/02/2026 |
| 249 | Kanga Exchange |
AXS/USDT | $1.47 | $1,924.18 | 00:00:11 12/02/2026 |
| 250 | BITmarkets |
AXS/USDC | $1.47 | $1,922.57 | 00:00:08 12/02/2026 |
| 251 |  CoinJar |
AXS/AUD | $1.53 | $1,892.67 | 23:54:51 11/02/2026 |
| 252 | B2Z Exchange |
AXS/USDC | $1.49 | $1,818.45 | 00:03:13 12/02/2026 |
| 253 | Bitazza |
AXS/THB | $1.52 | $1,706.81 | 00:00:12 12/02/2026 |
| 254 | ADEN |
AXS/USDC | $1.45 | $1,539.11 | 00:03:42 12/02/2026 |
| 255 |  Binance.US |
AXS/USDT | $1.46 | $1,364.30 | 23:59:53 11/02/2026 |
| 256 | CoinJar |
AXS/USDC | $1.52 | $1,282.80 | 23:54:51 11/02/2026 |
| 257 |  WazirX |
AXS/INR | $1.58 | $1,253.63 | 00:03:11 12/02/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.48 | $977.93 | 00:00:08 12/02/2026 |
| 259 |  Young Platform |
AXS/EUR | $1.48 | $972.68 | 23:57:10 11/02/2026 |
| 260 |  LATOKEN |
AXS/USDT | $1.50 | $920.10 | 23:54:11 11/02/2026 |
| 261 |  ApeSwap (BSC) |
AXS/WBNB | $1.47 | $607.20 | 23:50:27 11/02/2026 |
| 262 | CoinJar |
AXS/USD | $1.52 | $595.47 | 23:54:51 11/02/2026 |
| 263 |  Alita Finance |
AXS/WBNB | $1.47 | $431.18 | 23:31:13 11/02/2026 |
| 264 |  ZebPay |
AXS/INR | $1.58 | $409.94 | 23:54:07 11/02/2026 |
| 265 | WazirX |
AXS/USDT | $1.58 | $347.66 | 00:03:11 12/02/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $1.47 | $333.57 | 23:27:39 11/02/2026 |
| 267 |  NexDAX |
AXS/USDT | $1.47 | $287.92 | 23:57:10 11/02/2026 |
| 268 |  BabySwap |
USDT/AXS | $0.9974 | $223.02 | 23:50:27 11/02/2026 |
| 269 | Bitstamp by Robinhood |
AXS/EUR | $1.59 | $193.96 | 23:59:23 11/02/2026 |
| 270 |  BTC Markets |
AXS/AUD | $1.51 | $168.34 | 00:00:12 12/02/2026 |
| 271 | CEX.IO |
AXS/EUR | $1.48 | $159.93 | 00:00:12 12/02/2026 |
| 272 |  Ndax |
AXS/CAD | $1.47 | $158.35 | 00:03:07 12/02/2026 |
| 273 |  ChangeNOW |
AXS/BTC | $1.47 | $120.73 | 00:00:11 12/02/2026 |
| 274 | Katana v3 |
AXS/RON | $1.48 | $104.98 | 23:52:54 11/02/2026 |
| 275 |  Korbit |
AXS/KRW | $1.49 | $103.79 | 21:54:07 11/02/2026 |
| 276 | Katana |
AXS/SLP | $1.48 | $51.92 | 23:36:09 11/02/2026 |
| 277 | Bitcoiva |
AXS/USDT | $1.47 | $38.54 | 00:00:09 12/02/2026 |
| 278 |  Bancor Network |
AXS/BNT | $1.70 | $13.22 | 23:57:07 11/02/2026 |
| 279 |  Poloniex |
AXS/USDT | $1.50 | $6.58 | 23:59:23 11/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.47 | $2.56 | 21:07:52 11/02/2026 |
| 281 | HitBTC |
AXS/USDC | $1.50 | $0 | 00:00:12 12/02/2026 |
| 282 |  zondacrypto |
AXS/USDC | $1.25 | $0 | 23:57:10 11/02/2026 |
| 283 | BitMEX |
AXS/USDT | $1.32 | $0 | 23:57:13 11/02/2026 |
| 284 | ZebPay |
AXS/USDT | $1.52 | $0 | 23:54:07 11/02/2026 |
| 285 | CoinJar |
AXS/EUR | $8.04 | $0 | 23:54:51 11/02/2026 |
| 286 | CoinJar |
AXS/GBP | $1.48 | $0 | 23:54:51 11/02/2026 |
| 287 | Tokocrypto |
AXS/BTC | $1.47 | $0 | 23:57:11 11/02/2026 |
| 288 |  digitalexchange.id |
AXS/IDR | $1.48 | $0 | 00:00:08 12/02/2026 |
| 289 | FMFW.io |
AXS/USDC | $1.50 | $0 | 23:57:09 11/02/2026 |
| 290 | Qmall Exchange |
AXS/ETH | $1.49 | $0 | 00:00:08 12/02/2026 |
| 291 |  Giottus |
AXS/INR | $1.82 | $0 | 23:30:12 11/02/2026 |
| 292 | Giottus |
AXS/USDT | $1.49 | $0 | 23:30:12 11/02/2026 |
| 293 | WOO X |
AXS/USDT | $1.48 | $0 | 00:00:08 12/02/2026 |
| 294 |  SquadSwap v2 |
AXS/WBNB | $1.45 | $0 | 23:32:25 11/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/02/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,384,484 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.