Axie Infinity AXS
Xếp hạng #136
16:53:00 04/07/2026
Giá Axie Infinity (AXS)
$1.06 2.64%
0.00001697 BTC
27,997 VND
Thấp: $1.02
Cao: $1.07
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $23,486,725 | 16:00:15 04/07/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,972,819 | 15:57:15 04/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.06 | $17,999,978 | 16:00:15 04/07/2026 |
| 4 |  Binance |
AXS/USDT | $1.06 | $10,391,253 | 15:54:16 04/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $1.05 | $9,687,072 | 15:51:15 04/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.05 | $8,621,302 | 15:57:15 04/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.06 | $7,322,322 | 16:00:17 04/07/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.06 | $7,322,322 | 16:00:18 04/07/2026 |
| 9 |  LBank |
AXS/USDT | $1.05 | $6,862,421 | 15:57:17 04/07/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.06 | $6,280,626 | 16:00:24 04/07/2026 |
| 11 |  FameEX |
AXS/USDT | $1.05 | $6,213,480 | 15:57:18 04/07/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.06 | $5,324,017 | 15:54:15 04/07/2026 |
| 13 |  OneEx |
AXS/USDT | $1.06 | $4,968,314 | 16:00:16 04/07/2026 |
| 14 |  Zoomex |
AXS/USDT | $1.05 | $4,350,152 | 15:57:17 04/07/2026 |
| 15 |  WOO X Pro |
AXS/USDT | $1.06 | $4,198,162 | 16:00:16 04/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.05 | $4,083,970 | 15:57:15 04/07/2026 |
| 17 |  BiKing |
AXS/USDT | $1.06 | $3,593,915 | 16:00:18 04/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.05 | $3,395,041 | 15:57:15 04/07/2026 |
| 19 |  Echobit |
AXS/USDT | $1.05 | $2,986,915 | 15:57:16 04/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.06 | $2,687,998 | 16:00:17 04/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.05 | $2,429,171 | 15:57:16 04/07/2026 |
| 22 |  Bybit |
AXS/USDT | $1.06 | $2,404,341 | 15:54:16 04/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.05 | $2,201,368 | 15:57:18 04/07/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.05 | $2,119,601 | 15:57:15 04/07/2026 |
| 25 | LBank |
AXS/USDT | $1.05 | $1,997,891 | 15:57:11 04/07/2026 |
| 26 |  Grvt |
AXS/USDT | $1.04 | $1,830,469 | 13:42:22 04/07/2026 |
| 27 |  Hotcoin |
AXS/USDT | $1.05 | $1,647,031 | 15:57:16 04/07/2026 |
| 28 |  Upbit |
AXS/KRW | $1.05 | $1,637,563 | 15:56:23 04/07/2026 |
| 29 |  BlockFin |
AXS/USDT | $1.06 | $1,589,525 | 15:54:10 04/07/2026 |
| 30 |  BTSE |
AXS/USDT | $1.05 | $1,479,016 | 15:57:15 04/07/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.06 | $1,430,301 | 16:00:16 04/07/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.06 | $1,427,605 | 16:00:15 04/07/2026 |
| 33 |  BITmarkets |
AXS/USDT | $1.06 | $1,427,045 | 16:00:15 04/07/2026 |
| 34 |  HTX |
AXS/USDT | $1.06 | $1,407,080 | 15:59:55 04/07/2026 |
| 35 |  CRMClick |
AXS/USDT | $1.06 | $1,396,142 | 15:57:10 04/07/2026 |
| 36 |  BitDelta |
AXS/USDT | $1.06 | $1,335,906 | 15:57:07 04/07/2026 |
| 37 | Echobit |
AXS/USDT | $1.05 | $1,284,903 | 15:57:12 04/07/2026 |
| 38 |  AstralX |
AXS/USDT | $1.06 | $1,267,342 | 16:00:11 04/07/2026 |
| 39 | BiKing |
AXS/USDT | $1.06 | $1,261,361 | 16:00:16 04/07/2026 |
| 40 | Binance |
AXS/USDT | $1.06 | $1,248,464 | 15:56:54 04/07/2026 |
| 41 |  YEX |
AXS/USDT | $1.06 | $1,224,711 | 16:00:12 04/07/2026 |
| 42 |  XT.COM |
AXS/USDT | $1.05 | $1,156,150 | 15:57:40 04/07/2026 |
| 43 |  SunX |
AXS/USDT | $0.9108 | $1,116,425 | 16:03:16 04/07/2026 |
| 44 |  Ourbit |
AXS/USDT | $1.05 | $1,110,741 | 15:57:16 04/07/2026 |
| 45 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 46 |  MEXC |
AXS/USDT | $1.05 | $1,032,295 | 15:57:16 04/07/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.06 | $987,894 | 16:00:16 04/07/2026 |
| 48 |  Pionex |
AXS/USDT | $1.06 | $956,274 | 15:57:11 04/07/2026 |
| 49 |  BloFin |
AXS/USDT | $1.06 | $952,210 | 15:57:10 04/07/2026 |
| 50 |  YUBIT |
AXS/USDT | $1.05 | $931,706 | 15:57:15 04/07/2026 |
| 51 |  KCEX |
AXS/USDT | $1.05 | $869,519 | 15:57:15 04/07/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,181 | 16:00:16 04/07/2026 |
| 53 |  Picol |
AXS/USDT | $1.06 | $851,702 | 16:00:09 04/07/2026 |
| 54 |  Bitcastle |
AXS/USDT | $1.06 | $792,533 | 16:00:18 04/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.06 | $702,199 | 16:00:25 04/07/2026 |
| 56 |  BitMart |
AXS/USDT | $1.05 | $688,778 | 15:57:08 04/07/2026 |
| 57 |  Phemex |
AXS/USDT | $1.05 | $642,528 | 15:57:09 04/07/2026 |
| 58 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 59 |  Gate |
AXS/USDT | $1.06 | $627,343 | 15:54:19 04/07/2026 |
| 60 |  BTCC |
AXS/USDT | $1.06 | $624,328 | 15:57:09 04/07/2026 |
| 61 |  4E |
AXS/USDT | $1.05 | $618,237 | 15:57:17 04/07/2026 |
| 62 |  Bitget |
AXS/USDT | $1.05 | $616,301 | 15:54:15 04/07/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.06 | $612,368 | 16:00:17 04/07/2026 |
| 64 |  CoinW |
AXS/USDT | $1.06 | $611,862 | 15:57:10 04/07/2026 |
| 65 | YUBIT |
AXS/USDT | $1.05 | $588,909 | 15:57:11 04/07/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.06 | $565,699 | 15:48:17 04/07/2026 |
| 67 |  Hyperliquid |
AXS/USD | $1.06 | $482,506 | 15:57:27 04/07/2026 |
| 68 |  UZX |
AXS/USDT | $1.06 | $482,441 | 15:57:08 04/07/2026 |
| 69 |  Bitunix |
AXS/USDT | $1.05 | $473,207 | 15:57:16 04/07/2026 |
| 70 | Websea |
AXS/USDT | $1.06 | $469,557 | 15:48:08 04/07/2026 |
| 71 |  x.me Exchange |
AXS/USDT | $1.05 | $451,119 | 15:57:17 04/07/2026 |
| 72 | Phemex |
AXS/USDT | $1.05 | $403,255 | 15:57:16 04/07/2026 |
| 73 |  Bithumb |
AXS/KRW | $1.03 | $399,562 | 15:59:23 04/07/2026 |
| 74 | WhiteBIT |
AXS/USDT | $1.06 | $383,249 | 15:57:11 04/07/2026 |
| 75 |  BitGW Exchange |
AXS/USDT | $1.06 | $378,251 | 16:00:08 04/07/2026 |
| 76 | OrangeX |
AXS/USDT | $1.06 | $364,933 | 15:57:12 04/07/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.06 | $364,551 | 15:57:13 04/07/2026 |
| 78 |  OKX |
AXS/USDT | $1.06 | $364,514 | 15:56:24 04/07/2026 |
| 79 | XT.COM |
AXS/USDT | $1.06 | $348,501 | 15:57:10 04/07/2026 |
| 80 |  MGBX |
AXS/USDT | $1.05 | $347,973 | 15:57:16 04/07/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.05 | $333,191 | 15:57:16 04/07/2026 |
| 82 |  Coinbase Exchange |
AXS/USD | $1.06 | $302,480 | 15:56:30 04/07/2026 |
| 83 | Bybit |
AXS/USDT | $1.06 | $300,819 | 15:54:12 04/07/2026 |
| 84 | FameEX |
AXS/USDT | $1.05 | $286,632 | 15:57:11 04/07/2026 |
| 85 |  Paribu |
AXS/TRY | $1.05 | $273,965 | 16:02:53 04/07/2026 |
| 86 |  BYDFi |
AXS/USDT | $1.06 | $270,199 | 16:00:08 04/07/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.06 | $268,917 | 15:56:58 04/07/2026 |
| 88 |  CoinChief |
AXS/USDT | $1.06 | $260,202 | 15:57:09 04/07/2026 |
| 89 |  Hibt |
AXS/USDT | $1.06 | $224,430 | 15:57:12 04/07/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.06 | $218,478 | 16:00:12 04/07/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.06 | $209,740 | 16:00:09 04/07/2026 |
| 92 | DigiFinex |
AXS/USDT | $1.06 | $208,610 | 15:54:07 04/07/2026 |
| 93 | Tapbit |
AXS/USDT | $1.05 | $198,266 | 15:57:11 04/07/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $1.06 | $188,838 | 16:00:07 04/07/2026 |
| 95 |  EXMO |
AXS/USDT | $1.05 | $188,681 | 15:57:11 04/07/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.06 | $187,110 | 15:54:10 04/07/2026 |
| 97 |  BigONE |
AXS/USDT | $1.06 | $169,316 | 15:54:07 04/07/2026 |
| 98 | Binance |
AXS/TRY | $1.05 | $161,840 | 15:56:54 04/07/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.06 | $160,773 | 16:00:10 04/07/2026 |
| 100 |  BitKan |
AXS/USDT | $1.06 | $147,444 | 16:00:12 04/07/2026 |
| 101 | AscendEX |
AXS/USDT | $1.06 | $147,067 | 15:51:12 04/07/2026 |
| 102 | Toobit |
AXS/USDT | $1.06 | $133,257 | 15:57:12 04/07/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.06 | $130,184 | 15:57:12 04/07/2026 |
| 104 |  FMFW.io |
AXS/USD | $1.06 | $129,848 | 16:00:08 04/07/2026 |
| 105 |  HitBTC |
AXS/USDT | $1.06 | $129,805 | 15:57:08 04/07/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.06 | $129,805 | 15:57:10 04/07/2026 |
| 107 |  KuCoin |
AXS/USDT | $1.05 | $127,085 | 15:54:19 04/07/2026 |
| 108 |  ASTX |
AXS/USDT | $1.06 | $126,229 | 16:00:09 04/07/2026 |
| 109 |  SuperEx |
AXS/USDT | $1.06 | $123,233 | 16:00:08 04/07/2026 |
| 110 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 111 |  BitTap |
AXS/USDT | $1.06 | $104,622 | 16:00:16 04/07/2026 |
| 112 | Bitunix |
AXS/USDT | $1.05 | $100,336 | 15:57:12 04/07/2026 |
| 113 | Zoomex |
AXS/USDT | $1.06 | $88,963.55 | 15:39:07 04/07/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $88,898.08 | 15:55:53 04/07/2026 |
| 115 | EXMO.ME |
AXS/USDC | $1.06 | $86,869.89 | 16:00:07 04/07/2026 |
| 116 | EXMO |
AXS/USDC | $1.06 | $86,696.91 | 15:57:11 04/07/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.06 | $84,522.19 | 15:57:10 04/07/2026 |
| 118 | Bitget |
AXS/USDT | $1.06 | $83,928.31 | 15:54:10 04/07/2026 |
| 119 | Binance |
AXS/USDC | $1.06 | $79,841.75 | 15:56:42 04/07/2026 |
| 120 |  PointPay |
AXS/USDT | $1.05 | $75,644.95 | 15:57:11 04/07/2026 |
| 121 | Pionex |
AXS/USDT | $1.05 | $73,843.91 | 15:57:17 04/07/2026 |
| 122 | EasiCoin |
AXS/USDT | $1.06 | $72,465.74 | 16:00:09 04/07/2026 |
| 123 | Ourbit |
AXS/USDT | $1.06 | $69,513.05 | 15:57:11 04/07/2026 |
| 124 | WhiteBIT |
AXS/TRY | $1.05 | $68,812.16 | 15:57:11 04/07/2026 |
| 125 |  LeveX |
AXS/USDT | $1.06 | $67,274.67 | 16:00:15 04/07/2026 |
| 126 |  BingX |
AXS/USDT | $1.06 | $65,598.24 | 15:57:10 04/07/2026 |
| 127 | BVOX |
AXS/USDT | $1.06 | $64,525.68 | 15:57:11 04/07/2026 |
| 128 |  Tebbit |
AXS/USDT | $1.06 | $60,992.56 | 16:00:16 04/07/2026 |
| 129 | Bitbaby |
AXS/USDT | $1.06 | $58,747.30 | 16:00:15 04/07/2026 |
| 130 | MEXC |
AXS/USDT | $1.06 | $58,455.65 | 15:57:07 04/07/2026 |
| 131 |  XXKK |
AXS/USDT | $1.06 | $57,253.33 | 16:00:08 04/07/2026 |
| 132 | x.me Exchange |
AXS/USDT | $1.05 | $57,170.93 | 15:57:12 04/07/2026 |
| 133 | MEXC |
AXS/USDC | $1.06 | $57,033.23 | 15:57:07 04/07/2026 |
| 134 |  GroveX |
AXS/USDT | $1.06 | $56,708.28 | 16:00:08 04/07/2026 |
| 135 | Aivora Exchange |
AXS/USDT | $1.09 | $56,062.86 | 16:00:08 04/07/2026 |
| 136 |  Binance TR |
AXS/TRY | $1.05 | $54,688.79 | 15:57:11 04/07/2026 |
| 137 | Bitrue |
AXS/USDT | $1.06 | $54,627.22 | 15:57:12 04/07/2026 |
| 138 | KuCoin |
AXS/USDT | $1.06 | $53,420.46 | 15:51:18 04/07/2026 |
| 139 | WHXEX |
AXS/USDT | $1.06 | $53,366.13 | 16:00:11 04/07/2026 |
| 140 | Cofinex |
AXS/USDT | $1.06 | $50,715.22 | 16:00:10 04/07/2026 |
| 141 | KCEX |
AXS/USDT | $1.06 | $50,342.12 | 15:57:07 04/07/2026 |
| 142 | HTX |
AXS/USDT | $1.05 | $50,158.25 | 15:42:20 04/07/2026 |
| 143 |  Lighter |
AXS/USDC | $1.06 | $48,325.21 | 15:57:15 04/07/2026 |
| 144 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 145 |  Katana |
AXS/WETH | $1.06 | $40,976.15 | 15:58:37 04/07/2026 |
| 146 |  Kraken |
AXS/USD | $1.06 | $38,582.81 | 15:59:24 04/07/2026 |
| 147 | B2Z Exchange |
AXS/USD | $1.06 | $37,244.33 | 16:00:09 04/07/2026 |
| 148 | BITmarkets |
AXS/USD | $1.06 | $37,243.22 | 16:00:08 04/07/2026 |
| 149 |  NexDAX |
AXS/USDT | $1.06 | $36,642.11 | 16:00:08 04/07/2026 |
| 150 |  Katana v3 |
AXS/WRON | $1.06 | $35,374.04 | 16:02:31 04/07/2026 |
| 151 | ASTX |
AXS/USDT | $1.06 | $35,330.34 | 16:00:16 04/07/2026 |
| 152 | Gate |
AXS/USDT | $1.06 | $32,706.27 | 15:56:24 04/07/2026 |
| 153 |  ZKE |
AXS/USDT | $1.06 | $32,019.92 | 16:00:09 04/07/2026 |
| 154 | KTX |
AXS/USDT | $1.06 | $31,832.06 | 16:00:08 04/07/2026 |
| 155 |  WEEX |
AXS/USDT | $1.06 | $31,550.72 | 15:57:11 04/07/2026 |
| 156 |  XBO.com |
AXS/USDT | $1.06 | $31,431.01 | 16:00:09 04/07/2026 |
| 157 | BlockFin |
AXS/USDT | $1.06 | $31,239.17 | 15:54:15 04/07/2026 |
| 158 |  Bitcoiva |
AXS/INR | $1.11 | $24,979.19 | 16:00:08 04/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.06 | $16,607.85 | 16:00:11 04/07/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.05 | $15,420.37 | 16:00:08 04/07/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $1.06 | $15,370.82 | 15:55:53 04/07/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.06 | $15,217.99 | 16:00:08 04/07/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.06 | $15,217.93 | 16:00:09 04/07/2026 |
| 165 | BTSE |
AXS/USDT | $1.06 | $15,141.26 | 15:57:11 04/07/2026 |
| 166 | BYDFi |
AXS/USDT | $1.05 | $12,792.15 | 16:00:15 04/07/2026 |
| 167 | BloFin |
AXS/USDT | $1.06 | $11,411.38 | 15:57:17 04/07/2026 |
| 168 | LeveX |
AXS/USDT | $1.06 | $11,408.55 | 16:00:08 04/07/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.06 | $10,868.69 | 15:59:53 04/07/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $1.06 | $10,455.43 | 16:03:16 04/07/2026 |
| 171 | Bitcoiva |
AXS/USDT | $1.06 | $9,740.76 | 16:00:08 04/07/2026 |
| 172 |  Niza.io |
AXS/USD | $1.06 | $9,616.68 | 16:00:08 04/07/2026 |
| 173 | MGBX |
AXS/USDT | $1.06 | $9,558.48 | 15:57:11 04/07/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.06 | $8,630.09 | 15:57:11 04/07/2026 |
| 175 |  Bitso |
AXS/USD | $1.05 | $8,391.29 | 15:59:53 04/07/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $1.06 | $8,364.56 | 16:00:07 04/07/2026 |
| 177 |  Tothemoon |
AXS/USDT | $1.06 | $7,829.67 | 16:00:12 04/07/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $1.06 | $7,375.72 | 16:00:07 04/07/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $1.06 | $7,207.24 | 15:57:08 04/07/2026 |
| 180 | OKX |
AXS/EUR | $1.06 | $6,364.59 | 15:56:24 04/07/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.09 | $6,263.71 | 15:57:11 04/07/2026 |
| 182 |  SunX |
AXS/USDT | $1.06 | $6,093.26 | 16:00:17 04/07/2026 |
| 183 |  Bitbank |
AXS/JPY | $1.05 | $5,780.04 | 15:57:09 04/07/2026 |
| 184 | Katana v3 |
AXS/SLP | $1.06 | $5,727.85 | 16:02:13 04/07/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $1.06 | $4,852.39 | 16:03:17 04/07/2026 |
| 186 | Kraken |
AXS/EUR | $1.06 | $4,620.75 | 15:59:54 04/07/2026 |
| 187 |  Bit2Me |
AXS/EUR | $1.06 | $4,504.22 | 15:57:12 04/07/2026 |
| 188 |  CoinUp.io |
AXS/USDT | $1.05 | $4,428.36 | 15:57:12 04/07/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.06 | $3,770.35 | 15:57:12 04/07/2026 |
| 190 |  Bitstamp by Robinhood |
AXS/EUR | $1.12 | $3,101.72 | 15:59:23 04/07/2026 |
| 191 |  Remitano |
AXS/USDT | $1.05 | $2,911.06 | 16:00:12 04/07/2026 |
| 192 |  Flipster |
AXS/USDT | $1.06 | $2,147.45 | 16:00:15 04/07/2026 |
| 193 |  Bitkub |
AXS/THB | $1.04 | $1,937.54 | 15:57:11 04/07/2026 |
| 194 |  CoinDCX |
AXS/INR | $1.11 | $1,923.91 | 15:57:10 04/07/2026 |
| 195 | Crypto.com Exchange |
AXS/USDT | $1.06 | $1,883.07 | 15:57:08 04/07/2026 |
| 196 | Katana |
USDC/AXS | $1.00 | $1,747.63 | 15:57:09 04/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $1,461.49 | 15:49:06 04/07/2026 |
| 198 |  Coinone |
AXS/KRW | $1.02 | $1,286.65 | 15:57:23 04/07/2026 |
| 199 | B2Z Exchange |
AXS/USDC | $1.06 | $1,182.03 | 16:00:09 04/07/2026 |
| 200 | BITmarkets |
AXS/USDC | $1.06 | $1,181.97 | 16:00:08 04/07/2026 |
| 201 | Niza.io |
AXS/EUR | $1.06 | $1,148.76 | 16:00:08 04/07/2026 |
| 202 |  Azbit |
AXS/USDT | $1.06 | $1,113.39 | 15:57:10 04/07/2026 |
| 203 |  TRIV |
AXS/IDR | $1.07 | $1,074.52 | 16:00:10 04/07/2026 |
| 204 | TRIV |
AXS/USDT | $1.06 | $1,074.47 | 16:00:10 04/07/2026 |
| 205 | OKX |
AXS/USDC | $1.05 | $1,026.66 | 15:56:24 04/07/2026 |
| 206 |  Aster |
AXS/USDT | $1.05 | $894.56 | 15:54:15 04/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.06 | $653.06 | 15:50:45 04/07/2026 |
| 208 |  Orderly |
AXS/USDC | $1.05 | $635.09 | 16:03:16 04/07/2026 |
| 209 |  MemeMax |
AXS/USDC | $1.06 | $635.09 | 16:03:15 04/07/2026 |
| 210 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 211 | OKX |
AXS/TRY | $1.04 | $541.58 | 15:56:24 04/07/2026 |
| 212 |  Coinbase International Exchange |
AXS/USDC | $1.04 | $508.72 | 16:00:16 04/07/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.05 | $449.40 | 15:54:12 04/07/2026 |
| 214 |  Indodax |
AXS/IDR | $1.02 | $363.39 | 16:02:54 04/07/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.05 | $348.64 | 15:40:23 04/07/2026 |
| 216 | OKX |
AXS/USD | $1.06 | $305.18 | 15:56:54 04/07/2026 |
| 217 |  Korbit |
AXS/KRW | $1.07 | $280.26 | 15:57:11 04/07/2026 |
| 218 |  Binance.US |
AXS/USDT | $0.9851 | $206.45 | 15:59:53 04/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.07 | $143.24 | 16:00:11 04/07/2026 |
| 220 | Upbit |
AXS/BTC | $0.9966 | $124.78 | 15:56:23 04/07/2026 |
| 221 |  Paradex |
AXS/USD | $1.05 | $103.15 | 16:03:16 04/07/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.05 | $97.28 | 15:38:59 04/07/2026 |
| 223 |  Ndax |
AXS/CAD | $1.06 | $92.77 | 15:57:12 04/07/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $90.15 | 15:58:22 04/07/2026 |
| 225 |  Binance TH |
AXS/USDT | $1.06 | $86.30 | 15:57:10 04/07/2026 |
| 226 | Katana |
AXS/SLP | $1.04 | $79.73 | 15:50:49 04/07/2026 |
| 227 | Bitazza |
AXS/THB | $1.02 | $57.31 | 16:00:12 04/07/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.06 | $53.17 | 15:25:49 04/07/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9991 | $41.56 | 15:58:22 04/07/2026 |
| 230 |  CEX.IO |
AXS/EUR | $1.06 | $32.21 | 15:57:07 04/07/2026 |
| 231 | CEX.IO |
AXS/USD | $1.06 | $28.13 | 15:57:07 04/07/2026 |
| 232 |  Bitfinex |
AXS/USDT | $0.9683 | $24.19 | 15:57:16 04/07/2026 |
| 233 |  WazirX |
AXS/INR | $1.08 | $20.45 | 16:00:08 04/07/2026 |
| 234 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $20.30 | 15:59:53 04/07/2026 |
| 235 | CEX.IO |
AXS/USDT | $1.06 | $18.40 | 15:57:07 04/07/2026 |
| 236 |  ADEN |
AXS/USDT | $1.06 | $14.27 | 16:03:52 04/07/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.06 | $13.73 | 15:25:21 04/07/2026 |
| 238 | CoinDCX |
AXS/USDT | $1.06 | $11.59 | 15:57:10 04/07/2026 |
| 239 |  Poloniex |
AXS/USDT | $0.9391 | $7.50 | 15:59:53 04/07/2026 |
| 240 |  ZebPay |
AXS/INR | $1.10 | $6.82 | 15:57:11 04/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $1.99 | 15:19:26 04/07/2026 |
| 242 | Crypto.com Exchange |
AXS/USD | $1.05 | $1.79 | 15:30:17 04/07/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.06 | $1.27 | 15:57:12 04/07/2026 |
| 244 | HitBTC |
AXS/BTC | $1.02 | $0 | 15:57:08 04/07/2026 |
| 245 | HitBTC |
AXS/USDC | $0.9838 | $0 | 15:57:08 04/07/2026 |
| 246 |  BitMEX |
AXS/USDT | $0.9980 | $0 | 15:57:10 04/07/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 15:54:08 04/07/2026 |
| 248 | ZebPay |
AXS/USDT | $1.06 | $0 | 15:57:11 04/07/2026 |
| 249 | WazirX |
AXS/USDT | $1.00 | $0 | 16:00:08 04/07/2026 |
| 250 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 15:57:10 04/07/2026 |
| 251 |  CoinJar |
AXS/AUD | $0.9973 | $0 | 16:00:46 04/07/2026 |
| 252 | CoinJar |
AXS/GBP | $1.38 | $0 | 16:00:46 04/07/2026 |
| 253 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:46 04/07/2026 |
| 254 | CoinJar |
AXS/USDC | $0.9937 | $0 | 16:00:46 04/07/2026 |
| 255 | Tokocrypto |
AXS/USDC | $1.06 | $0 | 15:57:11 04/07/2026 |
| 256 |  digitalexchange.id |
AXS/IDR | $1.06 | $0 | 15:57:07 04/07/2026 |
| 257 | FMFW.io |
AXS/BTC | $1.02 | $0 | 16:00:08 04/07/2026 |
| 258 | FMFW.io |
AXS/USDC | $0.9840 | $0 | 16:00:08 04/07/2026 |
| 259 |  Giottus |
AXS/INR | $1.02 | $0 | 15:57:08 04/07/2026 |
| 260 | Giottus |
AXS/USDT | $1.06 | $0 | 15:57:08 04/07/2026 |
| 261 |  WOO X |
AXS/USDT | $1.05 | $0 | 15:57:15 04/07/2026 |
| 262 | WOO X |
AXS/USDT | $1.06 | $0 | 15:57:10 04/07/2026 |
| 263 |  Young Platform |
AXS/EUR | $1.06 | $0 | 16:00:08 04/07/2026 |
| 264 |  Dzengi.com |
AXS/USD | $1.03 | $0 | 16:00:11 04/07/2026 |
| 265 | ADEN |
AXS/USDC | $1.05 | $0 | 16:03:52 04/07/2026 |
| 266 |  Fillx |
AXS/USDC | $1.05 | $0 | 16:03:15 04/07/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 16:00:16 04/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,486,725 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.