Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,844,770,261,489 Khối lượng (24h): $172,296,816,646 Thị phần: BTC: 59.2%, ETH: 11.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #109 04:17:00 31/01/2026
Giá Axie Infinity (AXS)
$2.08 -5.61%
0.00002473 BTC 55,081 VND
Thấp: $2.07 Cao: $2.32

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AXS/USDT $2.05 $235,930,996 04:03:17 31/01/2026
2 Binance Binance AXS/USDT $2.06 $215,723,585 03:54:16 31/01/2026
3 Top.one Top.one AXS/USDT $2.05 $204,662,836 04:09:17 31/01/2026
4 KTX KTX AXS/USDT $2.06 $186,158,645 04:06:15 31/01/2026
5 OrangeX OrangeX AXS/USDT $2.06 $163,036,373 03:54:15 31/01/2026
6 CoinW CoinW AXS/USDT $2.06 $146,104,533 03:57:16 31/01/2026
7 Ju.com Ju.com AXS/USDT $2.06 $129,282,774 03:57:16 31/01/2026
8 FameEX FameEX AXS/USDT $2.06 $122,124,651 03:57:17 31/01/2026
9 Bybit Bybit AXS/USDT $2.07 $117,105,887 03:54:16 31/01/2026
10 OKX OKX AXS/USDT $2.06 $114,332,878 03:55:55 31/01/2026
11 Biconomy.com Biconomy.com AXS/USDT $2.07 $90,477,049 03:57:15 31/01/2026
12 BVOX BVOX AXS/USDT $2.06 $71,260,108 03:54:15 31/01/2026
13 CZR Exchange CZR Exchange AXS/USDT $2.05 $70,880,717 04:03:16 31/01/2026
14 Zedxion Exchange Zedxion Exchange AXS/USDT $2.05 $66,967,187 01:24:17 31/01/2026
15 BiKing BiKing AXS/USDT $2.06 $61,654,442 04:06:17 31/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.05 $59,909,984 04:03:15 31/01/2026
17 Upbit Upbit AXS/KRW $2.13 $53,861,988 03:56:53 31/01/2026
18 Echobit Echobit AXS/USDT $2.05 $46,735,351 04:03:16 31/01/2026
19 Zoomex Zoomex AXS/USDT $2.07 $35,129,707 03:54:15 31/01/2026
20 Websea Websea AXS/USDT $2.05 $32,136,846 04:03:17 31/01/2026
21 DigiFinex DigiFinex AXS/USDT $2.06 $32,054,782 03:57:16 31/01/2026
22 EasiCoin EasiCoin AXS/USDT $2.06 $30,381,648 04:06:16 31/01/2026
23 KTX KTX AXS/USDT $2.08 $30,136,634 04:06:11 31/01/2026
24 BitMart BitMart AXS/USDT $2.06 $29,351,056 03:57:16 31/01/2026
25 Bitrue Bitrue AXS/USDT $2.06 $28,882,069 04:00:16 31/01/2026
26 BTDUex BTDUex AXS/USDT $2.08 $26,290,109 04:03:10 31/01/2026
27 Coinlocally Coinlocally AXS/USDT $2.07 $24,673,481 04:03:16 31/01/2026
28 Koinbay Koinbay AXS/USDT $6.15 $22,965,362 03:54:15 31/01/2026
29 Cofinex Cofinex AXS/USDT $2.06 $22,382,169 04:03:15 31/01/2026
30 Bitget Bitget AXS/USDT $2.06 $22,298,577 03:54:15 31/01/2026
31 Toobit Toobit AXS/USDT $2.06 $21,745,044 03:57:18 31/01/2026
32 Gate Gate AXS/USDT $2.07 $21,181,609 03:54:19 31/01/2026
33 Grvt Grvt AXS/USDT $2.06 $20,961,104 03:51:16 31/01/2026
34 Tapbit Tapbit AXS/USDT $2.07 $20,935,711 03:57:15 31/01/2026
35 NovaEx NovaEx AXS/USDT $2.05 $17,979,705 04:03:16 31/01/2026
36 Zedcex Exchange Zedcex Exchange AXS/USDT $2.08 $17,969,670 01:27:15 31/01/2026
37 Binance Binance AXS/USDT $2.08 $15,458,853 03:56:54 31/01/2026
38 BiKing BiKing AXS/USDT $2.08 $15,427,966 04:06:12 31/01/2026
39 KCEX KCEX AXS/USDT $2.06 $15,257,648 03:57:15 31/01/2026
40 WhiteBIT WhiteBIT AXS/USDT $2.05 $15,239,016 03:54:15 31/01/2026
41 YUBIT YUBIT AXS/USDT $2.06 $13,958,810 03:57:15 31/01/2026
42 LBank LBank AXS/USDT $2.06 $13,799,376 03:57:17 31/01/2026
43 EagleX EagleX AXS/USDT $2.05 $13,753,714 04:03:15 31/01/2026
44 AscendEX AscendEX AXS/USDT $2.06 $13,443,512 04:00:15 31/01/2026
45 WhiteBIT WhiteBIT AXS/USDT $2.08 $13,007,000 03:54:07 31/01/2026
46 Ourbit Ourbit AXS/USDT $2.06 $12,992,944 03:57:16 31/01/2026
47 Bithumb Bithumb AXS/KRW $2.11 $11,463,250 03:59:54 31/01/2026
48 BitbabyExchange BitbabyExchange AXS/USDT $2.06 $11,159,395 04:03:16 31/01/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $2.06 $11,128,531 04:06:17 31/01/2026
50 Pionex Pionex AXS/USDT $2.08 $10,942,849 03:57:08 31/01/2026
51 Bitunix Bitunix AXS/USDT $2.06 $10,461,503 03:57:16 31/01/2026
52 Picol Picol AXS/USDT $2.08 $9,643,303 04:03:10 31/01/2026
53 YEX YEX AXS/USDT $2.08 $8,716,196 04:03:09 31/01/2026
54 Hyperliquid Hyperliquid AXS/USD $2.06 $8,514,125 03:54:26 31/01/2026
55 Websea Websea AXS/USDT $2.07 $8,258,845 03:54:08 31/01/2026
56 4E 4E AXS/USDT $2.08 $7,650,058 04:03:09 31/01/2026
57 CoinW CoinW AXS/USDT $2.08 $7,490,511 03:57:12 31/01/2026
58 BTCC BTCC AXS/USDT $2.07 $7,447,743 03:57:16 31/01/2026
59 KuCoin KuCoin AXS/USDT $2.06 $7,440,023 03:54:19 31/01/2026
60 EagleX EagleX AXS/USDT $2.08 $6,965,335 04:03:08 31/01/2026
61 YUBIT YUBIT AXS/USDT $2.09 $6,959,321 04:00:07 31/01/2026
62 Millionero Millionero AXS/USDT $2.06 $6,787,852 04:03:15 31/01/2026
63 OneEx OneEx AXS/USDT $2.08 $6,597,598 04:03:16 31/01/2026
64 Tebbit Tebbit AXS/USDT $2.06 $5,660,361 04:06:15 31/01/2026
65 MGBX MGBX AXS/USDT $2.05 $5,400,505 04:03:15 31/01/2026
66 VOOX Exchange VOOX Exchange AXS/USDT $2.06 $5,200,271 04:00:19 31/01/2026
67 B2Z Exchange B2Z Exchange AXS/USD $2.07 $5,158,969 04:06:15 31/01/2026
68 BTSE BTSE AXS/USDT $2.07 $5,153,875 04:00:15 31/01/2026
69 BITmarkets BITmarkets AXS/USDT $2.06 $5,153,152 04:03:15 31/01/2026
70 OrangeX OrangeX AXS/USDT $2.08 $5,135,534 03:51:07 31/01/2026
71 BlockFin BlockFin AXS/USDT $2.09 $5,007,155 04:06:10 31/01/2026
72 WEEX WEEX AXS/USDT $2.08 $4,803,256 03:57:08 31/01/2026
73 MEXC MEXC AXS/USDT $2.07 $4,571,819 03:42:11 31/01/2026
74 XT.COM XT.COM AXS/USDT $2.08 $4,327,970 03:57:08 31/01/2026
75 UEEx UEEx AXS/USDT $2.67 $4,139,520 03:39:07 31/01/2026
76 Aster Aster AXS/USDT $2.05 $3,987,298 03:54:15 31/01/2026
77 Gems Trade Gems Trade AXS/USDT $2.09 $3,896,498 04:00:11 31/01/2026
78 OKX OKX AXS/USDT $2.08 $3,893,215 03:56:24 31/01/2026
79 HTX HTX AXS/USDT $2.06 $3,815,323 03:57:16 31/01/2026
80 CRMClick CRMClick AXS/USDT $2.06 $3,806,086 04:00:15 31/01/2026
81 UZX UZX AXS/USDT $2.08 $3,721,313 03:51:12 31/01/2026
82 Hotcoin Hotcoin AXS/USDT $2.06 $3,479,773 04:00:17 31/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $2.09 $3,243,269 04:02:23 31/01/2026
84 BYDFi BYDFi AXS/USDT $2.08 $3,194,827 03:54:10 31/01/2026
85 LBank LBank AXS/USDT $2.08 $3,082,453 03:57:11 31/01/2026
86 BloFin BloFin AXS/USDT $2.10 $2,980,357 03:33:11 31/01/2026
87 AstralX AstralX AXS/USDT $2.08 $2,854,150 03:54:07 31/01/2026
88 FameEX FameEX AXS/USDT $2.08 $2,822,343 03:57:07 31/01/2026
89 Gate Gate AXS/USDT $2.07 $2,640,137 03:56:54 31/01/2026
90 Hibt Hibt AXS/USDT $2.08 $2,630,170 03:51:12 31/01/2026
91 Bybit Bybit AXS/USDT $2.08 $2,592,038 03:54:11 31/01/2026
92 PrimeXBT PrimeXBT AXS/USDT $2.06 $2,441,790 04:06:15 31/01/2026
93 BitTap BitTap AXS/USDT $2.05 $2,299,380 04:03:16 31/01/2026
94 Echobit Echobit AXS/USDT $2.08 $2,280,117 04:03:10 31/01/2026
95 Binance Binance AXS/TRY $2.08 $2,248,423 03:56:54 31/01/2026
96 Phemex Phemex AXS/USDT $2.09 $2,136,399 03:57:09 31/01/2026
97 Coinbase Exchange Coinbase Exchange AXS/USD $2.08 $1,971,932 03:56:59 31/01/2026
98 Bitcastle Bitcastle AXS/USDT $2.08 $1,775,073 04:03:09 31/01/2026
99 Coinlocally Coinlocally AXS/USDT $2.08 $1,739,165 04:03:09 31/01/2026
100 SunX SunX AXS/USDT $2.05 $1,560,312 04:09:16 31/01/2026
101 Binance TR Binance TR AXS/TRY $2.08 $1,549,839 03:57:08 31/01/2026
102 BTCC BTCC AXS/USDT $2.08 $1,548,101 03:57:10 31/01/2026
103 BlockFin BlockFin AXS/USDT $2.06 $1,473,919 04:06:15 31/01/2026
104 Phemex Phemex AXS/USDT $2.06 $1,440,366 03:57:16 31/01/2026
105 Binance Binance AXS/USDC $2.08 $1,374,849 03:56:54 31/01/2026
106 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $2.08 $1,362,320 04:03:17 31/01/2026
107 Toobit Toobit AXS/USDT $2.08 $1,358,376 03:57:10 31/01/2026
108 Hotcoin Hotcoin AXS/USDT $2.08 $1,309,725 04:01:13 31/01/2026
109 Kraken Kraken AXS/USD $2.08 $1,256,048 03:59:54 31/01/2026
110 Biconomy.com Biconomy.com AXS/USDT $2.08 $1,254,534 03:57:07 31/01/2026
111 Millionero Millionero AXS/USDT $2.08 $1,213,890 04:06:11 31/01/2026
112 CRMClick CRMClick AXS/USDT $2.09 $1,160,773 04:00:10 31/01/2026
113 HTX HTX AXS/USDT $2.08 $1,159,363 03:56:54 31/01/2026
114 BingX BingX AXS/USDT $2.08 $1,149,725 03:54:11 31/01/2026
115 Bitcastle Bitcastle AXS/USDT $2.07 $1,089,449 04:03:21 31/01/2026
116 Zoomex Zoomex AXS/USDT $2.08 $1,033,381 03:45:08 31/01/2026
117 Lighter Lighter AXS/USDC $2.06 $999,271 04:00:15 31/01/2026
118 Bitunix Bitunix AXS/USDT $2.08 $994,647 03:57:07 31/01/2026
119 BloFin BloFin AXS/USDT $2.06 $988,907 04:00:16 31/01/2026
120 Bitget Bitget AXS/USDT $2.07 $965,845 03:54:10 31/01/2026
121 Binance Binance AXS/BTC $2.08 $906,151 03:56:54 31/01/2026
122 Darkex Exchange Darkex Exchange AXS/USDT $2.08 $888,480 04:03:13 31/01/2026
123 VOOX Exchange VOOX Exchange AXS/USDT $2.09 $860,181 04:00:11 31/01/2026
124 Paribu Paribu AXS/TRY $2.08 $859,509 03:59:53 31/01/2026
125 Bibox Bibox AXS/USDT $2.23 $837,375 04:03:11 31/01/2026
126 All InX All InX AXS/USDT $2.07 $802,935 04:03:09 31/01/2026
127 WhiteBIT WhiteBIT AXS/TRY $2.07 $758,246 03:54:07 31/01/2026
128 KCEX KCEX AXS/USDT $2.08 $714,316 03:57:07 31/01/2026
129 BitKan BitKan AXS/USDT $2.08 $714,054 04:06:13 31/01/2026
130 TGEX TGEX AXS/USDT $2.05 $690,605 04:03:24 31/01/2026
131 LeveX LeveX AXS/USDT $2.05 $681,378 04:03:15 31/01/2026
132 Coinflare Coinflare AXS/USDT $2.05 $642,080 04:03:15 31/01/2026
133 Aivora Exchange Aivora Exchange AXS/USDT $2.08 $640,145 04:06:12 31/01/2026
134 BitbabyExchange BitbabyExchange AXS/USDT $2.08 $638,414 04:03:10 31/01/2026
135 Coinbase International Exchange Coinbase International Exchange AXS/USDC $2.06 $632,426 04:03:16 31/01/2026
136 Pionex Pionex AXS/USDT $2.06 $597,532 03:57:16 31/01/2026
137 Ourbit Ourbit AXS/USDT $2.08 $581,738 03:57:07 31/01/2026
138 SuperEx SuperEx AXS/USDT $2.07 $571,506 04:00:11 31/01/2026
139 Bitvavo Bitvavo AXS/EUR $2.07 $564,203 03:57:08 31/01/2026
140 DigiFinex DigiFinex AXS/USDT $2.08 $535,129 03:54:07 31/01/2026
141 Dex-Trade Dex-Trade AXS/USDT $2.07 $529,118 03:54:10 31/01/2026
142 BitMart BitMart AXS/USDT $2.08 $526,785 03:57:10 31/01/2026
143 GroveX GroveX AXS/USDT $2.08 $523,139 04:03:09 31/01/2026
144 Katana Katana AXS/WETH $2.10 $494,277 04:00:08 31/01/2026
145 KuCoin KuCoin AXS/USDT $2.07 $463,579 03:51:23 31/01/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $2.09 $462,403 04:02:23 31/01/2026
147 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $2.08 $447,799 04:03:10 31/01/2026
148 Tapbit Tapbit AXS/USDT $2.08 $444,091 03:57:07 31/01/2026
149 CoinChief CoinChief AXS/USDT $2.08 $438,774 04:03:09 31/01/2026
150 Bitrue Bitrue AXS/USDT $2.09 $435,784 04:00:09 31/01/2026
151 Mandala Exchange Mandala Exchange AXS/USDT $2.08 $425,463 04:03:16 31/01/2026
152 HitBTC HitBTC AXS/USDT $2.07 $425,006 03:54:07 31/01/2026
153 FMFW.io FMFW.io AXS/USD $2.08 $420,796 03:51:07 31/01/2026
154 Katana v3 Katana v3 AXS/RON $2.08 $413,289 03:45:38 31/01/2026
155 CEEX exchange CEEX exchange AXS/USDT $2.08 $357,643 04:06:11 31/01/2026
156 CZR Exchange CZR Exchange AXS/USDT $2.08 $348,417 04:06:12 31/01/2026
157 Koinbay Koinbay AXS/USDT $2.07 $335,567 03:54:11 31/01/2026
158 Bitbank Bitbank AXS/JPY $2.08 $332,040 04:00:07 31/01/2026
159 ONUS Pro ONUS Pro AXS/VNDC $2.06 $328,933 03:57:16 31/01/2026
160 Niza.io Niza.io AXS/USD $2.08 $323,738 04:03:10 31/01/2026
161 PointPay PointPay AXS/USDT $2.08 $323,035 04:00:07 31/01/2026
162 Zedxion Exchange Zedxion Exchange AXS/USDT $2.07 $320,087 01:21:15 31/01/2026
163 BYDFi BYDFi AXS/USDT $2.06 $260,089 04:03:17 31/01/2026
164 Bitazza Bitazza AXS/USDT $2.09 $246,950 04:06:11 31/01/2026
165 HitBTC HitBTC AXS/BTC $2.07 $246,004 03:54:07 31/01/2026
166 Mandala Exchange Mandala Exchange AXS/BTC $2.08 $245,731 04:03:16 31/01/2026
167 FMFW.io FMFW.io AXS/BTC $2.09 $243,940 03:51:07 31/01/2026
168 ZKE ZKE AXS/USDT $2.08 $209,464 04:03:10 31/01/2026
169 BVOX BVOX AXS/USDT $2.08 $193,012 03:54:09 31/01/2026
170 Nivex Nivex AXS/USDT $2.08 $173,388 04:03:09 31/01/2026
171 Azbit Azbit AXS/USDT $2.07 $170,631 03:57:10 31/01/2026
172 EXMO.ME EXMO.ME AXS/USDT $2.08 $165,751 04:03:17 31/01/2026
173 EXMO EXMO AXS/USDT $2.08 $163,252 04:00:09 31/01/2026
174 MGBX MGBX AXS/USDT $2.08 $156,330 04:03:12 31/01/2026
175 Cryptomus Cryptomus AXS/USDT $2.08 $148,689 04:03:08 31/01/2026
176 Qmall Exchange Qmall Exchange AXS/USDT $2.08 $143,180 04:00:16 31/01/2026
177 Bitso Bitso AXS/USD $2.07 $141,873 04:02:23 31/01/2026
178 Tokocrypto Tokocrypto AXS/USDT $2.08 $136,586 03:57:08 31/01/2026
179 Katana Katana AXS/RON $2.08 $132,959 04:01:41 31/01/2026
180 Bit2Me Bit2Me AXS/EUR $2.08 $128,373 04:00:08 31/01/2026
181 Kraken Kraken AXS/EUR $2.08 $126,900 03:59:24 31/01/2026
182 Paradex Paradex AXS/USD $2.05 $118,435 04:06:15 31/01/2026
183 LeveX LeveX AXS/USDT $2.08 $109,274 04:03:10 31/01/2026
184 AscendEX AscendEX AXS/USDT $2.09 $101,792 04:00:10 31/01/2026
185 BiFinance BiFinance AXS/USDT $2.08 $95,009.95 03:54:14 31/01/2026
186 TGEX TGEX AXS/USDT $2.08 $93,858.04 04:00:10 31/01/2026
187 BitMEX BitMEX AXS/USD $2.07 $88,470.05 04:00:22 31/01/2026
188 Flipster Flipster AXS/USDT $2.06 $87,061.64 04:03:15 31/01/2026
189 EXMO.ME EXMO.ME AXS/USDC $2.09 $83,595.52 04:03:17 31/01/2026
190 EXMO EXMO AXS/USDC $2.09 $81,891.76 04:00:09 31/01/2026
191 Binance Binance AXS/ETH $2.13 $77,459.80 14:59:54 30/01/2026
192 Bitfinex Bitfinex AXS/USDT $2.06 $74,667.75 03:54:15 31/01/2026
193 Cofinex Cofinex AXS/USDT $2.08 $59,035.17 04:06:13 31/01/2026
194 CoinEx CoinEx AXS/USDT $2.08 $56,973.98 03:59:53 31/01/2026
195 ADEN ADEN AXS/USDT $2.07 $56,043.52 04:09:40 31/01/2026
196 BitDelta BitDelta AXS/USDT $2.08 $55,383.53 03:51:11 31/01/2026
197 MEXC MEXC AXS/USDC $2.07 $54,525.48 03:42:11 31/01/2026
198 B2Z Exchange B2Z Exchange AXS/USD $2.08 $51,467.45 04:06:12 31/01/2026
199 BITmarkets BITmarkets AXS/USD $2.08 $51,462.53 04:03:11 31/01/2026
200 BigONE BigONE AXS/USDT $2.08 $50,995.14 03:54:10 31/01/2026
201 HyperPay Futures HyperPay Futures AXS/USDT $2.05 $49,634.20 04:09:16 31/01/2026
202 Binance TH Binance TH AXS/USDT $2.08 $46,767.43 03:57:08 31/01/2026
203 Koinpark Koinpark AXS/USDT $2.08 $44,519.32 04:00:10 31/01/2026
204 WOO X WOO X AXS/USDT $2.06 $44,020.46 03:57:15 31/01/2026
205 SunX SunX AXS/USDT $2.05 $42,549.43 04:03:17 31/01/2026
206 CEX.IO CEX.IO AXS/USDT $2.08 $37,872.36 03:54:13 31/01/2026
207 Coinone Coinone AXS/KRW $2.15 $37,809.47 04:00:23 31/01/2026
208 BTSE BTSE AXS/USDT $2.09 $37,069.64 04:00:08 31/01/2026
209 B2Z Exchange B2Z Exchange AXS/USDT $2.08 $36,176.13 04:06:12 31/01/2026
210 BITmarkets BITmarkets AXS/USDT $2.09 $36,092.72 04:03:11 31/01/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $2.07 $34,940.97 03:59:53 31/01/2026
212 Niza.io Niza.io AXS/EUR $2.08 $32,762.63 04:03:10 31/01/2026
213 Orderly Orderly AXS/USDC $2.08 $32,758.57 04:06:16 31/01/2026
214 Dzengi.com Dzengi.com AXS/USD $2.05 $31,784.43 04:03:08 31/01/2026
215 ICRYPEX ICRYPEX AXS/USDT $2.09 $31,152.97 04:03:11 31/01/2026
216 CoinDCX CoinDCX AXS/INR $2.18 $30,176.64 04:03:20 31/01/2026
217 ADEN ADEN AXS/USDC $2.08 $27,393.68 04:09:40 31/01/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.08 $26,189.49 03:54:07 31/01/2026
219 Foxbit Foxbit AXS/BRL $2.08 $21,366.40 04:00:09 31/01/2026
220 CoinJar CoinJar AXS/AUD $2.24 $18,699.83 04:01:41 31/01/2026
221 OKX OKX AXS/EUR $2.08 $18,498.83 03:56:54 31/01/2026
222 CoinJar CoinJar AXS/USD $2.25 $17,777.80 04:01:41 31/01/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $16,815.68 03:28:27 31/01/2026
224 Tothemoon Tothemoon AXS/USDT $2.08 $16,329.74 03:57:12 31/01/2026
225 Bitkub Bitkub AXS/THB $1.12 $14,916.64 03:54:09 31/01/2026
226 ONUS Pro ONUS Pro AXS/VNDC $2.08 $14,907.32 03:57:11 31/01/2026
227 PointPay PointPay AXS/USDC $2.08 $14,671.18 03:57:14 31/01/2026
228 TRIV TRIV AXS/IDR $2.09 $13,861.22 04:04:38 31/01/2026
229 TRIV TRIV AXS/USDT $2.08 $13,860.90 04:04:38 31/01/2026
230 XBO.com XBO.com AXS/USDT $2.08 $13,746.75 04:00:10 31/01/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $2.09 $12,749.80 03:50:14 31/01/2026
232 Remitano Remitano AXS/USDT $2.08 $10,775.59 04:03:12 31/01/2026
233 CEX.IO CEX.IO AXS/USD $2.08 $10,165.00 03:54:13 31/01/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $2.35 $9,910.23 03:59:53 31/01/2026
235 CoinDCX CoinDCX AXS/USDT $2.08 $9,631.86 04:03:20 31/01/2026
236 LATOKEN LATOKEN AXS/USDT $1.32 $9,383.98 03:57:07 31/01/2026
237 Crypto.com Exchange Crypto.com Exchange AXS/USD $2.07 $8,837.62 03:57:19 31/01/2026
238 BlueBit BlueBit AXS/USDT $2.07 $7,974.62 01:30:12 31/01/2026
239 Katana Katana USDC/AXS $1.01 $7,080.74 03:55:38 31/01/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $2.03 $6,947.48 01:15:11 31/01/2026
241 CoinUp.io CoinUp.io AXS/USDT $2.08 $6,606.67 03:57:11 31/01/2026
242 Coins.ph Coins.ph AXS/PHP $1.13 $6,536.10 03:54:10 31/01/2026
243 OKX OKX AXS/USD $2.08 $6,457.04 03:56:24 31/01/2026
244 Indodax Indodax AXS/IDR $2.08 $5,657.64 04:02:55 31/01/2026
245 Crypto.com Exchange Crypto.com Exchange AXS/USDT $2.09 $5,023.66 03:54:07 31/01/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/AXS $0.9981 $4,925.32 03:48:27 31/01/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $2.09 $3,829.53 03:55:47 31/01/2026
248 Katana v3 Katana v3 AXS/SLP $2.09 $3,776.68 03:30:22 31/01/2026
249 ZebPay ZebPay AXS/INR $2.26 $3,043.36 04:03:11 31/01/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $2.08 $2,890.48 02:59:35 31/01/2026
251 Kanga Exchange Kanga Exchange AXS/USDC $2.08 $2,767.06 04:03:07 31/01/2026
252 Bitazza Bitazza AXS/THB $2.11 $2,634.91 04:06:11 31/01/2026
253 Upbit Upbit AXS/BTC $2.60 $2,469.97 03:56:53 31/01/2026
254 Bitlo Bitlo AXS/TRY $2.08 $2,451.22 04:00:11 31/01/2026
255 Kanga Exchange Kanga Exchange AXS/USDT $2.07 $2,149.46 04:03:07 31/01/2026
256 BITmarkets BITmarkets AXS/USDC $2.08 $1,641.12 04:03:11 31/01/2026
257 B2Z Exchange B2Z Exchange AXS/USDC $2.08 $1,638.23 04:06:12 31/01/2026
258 NovaDAX NovaDAX AXS/BRL $2.17 $1,527.87 04:03:11 31/01/2026
259 Qmall Exchange Qmall Exchange AXS/ETH $2.08 $1,390.33 04:00:16 31/01/2026
260 Bitcoiva Bitcoiva AXS/INR $2.13 $1,342.29 04:03:11 31/01/2026
261 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $2.09 $1,149.85 03:59:43 31/01/2026
262 WazirX WazirX AXS/INR $2.15 $1,134.60 04:06:08 31/01/2026
263 Young Platform Young Platform AXS/EUR $2.10 $1,122.46 04:00:17 31/01/2026
264 Korbit Korbit AXS/KRW $2.17 $1,009.25 04:00:10 31/01/2026
265 CoinJar CoinJar AXS/USDC $2.22 $943.14 04:01:41 31/01/2026
266 Ndax Ndax AXS/CAD $2.12 $928.78 04:06:07 31/01/2026
267 Binance.US Binance.US AXS/USDT $2.07 $828.33 03:59:23 31/01/2026
268 Alita Finance Alita Finance AXS/WBNB $2.09 $703.40 03:58:37 31/01/2026
269 Biswap v2 Biswap v2 AXS/WBNB $2.09 $483.85 03:59:43 31/01/2026
270 NexDAX NexDAX AXS/USDT $2.07 $403.37 04:00:12 31/01/2026
271 BabySwap BabySwap USDT/AXS $0.9906 $234.98 03:59:43 31/01/2026
272 Katana Katana AXS/SLP $2.10 $197.16 03:24:31 31/01/2026
273 Bancor Network Bancor Network AXS/BNT $2.07 $174.28 03:57:08 31/01/2026
274 BTC Markets BTC Markets AXS/AUD $2.11 $171.49 04:00:09 31/01/2026
275 Katana v3 Katana v3 AXS/RON $2.08 $142.31 03:30:19 31/01/2026
276 Tokocrypto Tokocrypto AXS/BTC $2.08 $131.28 03:57:08 31/01/2026
277 WazirX WazirX AXS/USDT $2.11 $114.12 04:06:08 31/01/2026
278 Tokocrypto Tokocrypto AXS/USDC $2.08 $78.91 03:57:08 31/01/2026
279 Bitcoiva Bitcoiva AXS/USDT $2.08 $37.53 04:03:11 31/01/2026
280 Giottus Giottus AXS/INR $2.43 $22.34 03:51:12 31/01/2026
281 CEX.IO CEX.IO AXS/EUR $2.08 $22.28 03:54:13 31/01/2026
282 Giottus Giottus AXS/USDT $2.08 $19.09 03:51:12 31/01/2026
283 ChangeNOW ChangeNOW AXS/BTC $2.08 $15.26 03:57:08 31/01/2026
284 Poloniex Poloniex AXS/USDT $2.05 $3.34 03:59:23 31/01/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $2.09 $3.21 03:29:13 31/01/2026
286 zondacrypto zondacrypto AXS/USDC $2.30 $0 03:57:08 31/01/2026
287 BitMEX BitMEX AXS/USDT $2.60 $0 04:00:13 31/01/2026
288 ZebPay ZebPay AXS/USDT $2.13 $0 04:03:11 31/01/2026
289 CoinJar CoinJar AXS/EUR $8.02 $0 04:01:41 31/01/2026
290 CoinJar CoinJar AXS/GBP $2.39 $0 04:01:41 31/01/2026
291 digitalexchange.id digitalexchange.id AXS/IDR $2.09 $0 04:03:10 31/01/2026
292 WOO X WOO X AXS/USDT $2.08 $0 03:57:07 31/01/2026
293 SquadSwap v2 SquadSwap v2 AXS/WBNB $2.16 $0 00:54:47 31/01/2026
294 XXKK XXKK AXS/USDT $2.09 $0 04:06:07 31/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 31/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,930,996 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá