Axie Infinity AXS
Xếp hạng #146
23:43:00 11/09/2026
Giá Axie Infinity (AXS)
$0.9238 2.58%
0.00001188 BTC
23,760 VND
Thấp: $0.8902
Cao: $0.9344
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9174 | $89,867,566 | 23:00:16 11/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8997 | $30,828,045 | 22:57:15 11/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9215 | $23,648,176 | 23:00:16 11/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9176 | $8,031,470 | 23:00:15 11/09/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9193 | $6,264,756 | 23:00:16 11/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9201 | $5,381,668 | 22:54:17 11/09/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9193 | $4,949,633 | 23:00:15 11/09/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9207 | $4,603,227 | 22:57:22 11/09/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9218 | $3,859,254 | 22:57:15 11/09/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.9144 | $3,403,528 | 23:00:15 11/09/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9195 | $3,380,473 | 22:57:16 11/09/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9204 | $3,378,554 | 23:00:18 11/09/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9208 | $3,081,258 | 23:00:12 11/09/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9197 | $2,933,532 | 22:57:15 11/09/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9187 | $2,849,483 | 23:00:15 11/09/2026 |
| 16 |  BingX |
AXS/USDT | $0.9193 | $2,555,075 | 22:57:18 11/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9199 | $2,117,342 | 23:00:11 11/09/2026 |
| 18 |  LBank |
AXS/USDT | $0.9196 | $1,808,013 | 22:57:08 11/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9203 | $1,804,686 | 23:00:16 11/09/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9189 | $1,800,433 | 22:57:15 11/09/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9346 | $1,791,179 | 22:48:09 11/09/2026 |
| 22 |  FameEX |
AXS/USDT | $0.9195 | $1,698,248 | 22:57:18 11/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9186 | $1,366,813 | 22:57:20 11/09/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9207 | $1,269,897 | 22:57:08 11/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9190 | $962,364 | 22:54:16 11/09/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,252 | 23:00:16 11/09/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9200 | $846,175 | 22:57:17 11/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9195 | $813,168 | 22:56:42 11/09/2026 |
| 29 |  Grvt |
AXS/USDT | $0.9138 | $798,608 | 19:57:22 11/09/2026 |
| 30 |  YEX |
AXS/USDT | $0.9188 | $795,898 | 23:00:08 11/09/2026 |
| 31 |  SunX |
AXS/USDT | $0.9648 | $757,580 | 23:03:16 11/09/2026 |
| 32 |  Upbit |
AXS/KRW | $0.9273 | $724,385 | 22:56:23 11/09/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.9192 | $701,970 | 23:00:16 11/09/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.9213 | $644,991 | 23:00:16 11/09/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9205 | $628,906 | 22:57:08 11/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $0.9196 | $617,606 | 22:57:42 11/09/2026 |
| 37 |  CRMClick |
AXS/USDT | $0.9212 | $593,799 | 23:00:07 11/09/2026 |
| 38 |  HTX |
AXS/USDT | $0.9204 | $593,549 | 22:59:54 11/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9204 | $560,958 | 23:00:16 11/09/2026 |
| 40 |  Picol |
AXS/USDT | $0.9188 | $556,550 | 23:00:07 11/09/2026 |
| 41 |  Phemex |
AXS/USDT | $0.9198 | $544,476 | 22:57:08 11/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9198 | $505,715 | 22:57:26 11/09/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $0.9186 | $472,631 | 22:57:19 11/09/2026 |
| 44 |  Cofinex |
AXS/USDT | $0.9183 | $449,792 | 23:00:15 11/09/2026 |
| 45 |  Bitget |
AXS/USDT | $0.9205 | $438,908 | 22:54:16 11/09/2026 |
| 46 |  4E |
AXS/USDT | $0.9218 | $401,579 | 23:00:12 11/09/2026 |
| 47 |  BTCC |
AXS/USDT | $0.9238 | $401,205 | 22:57:08 11/09/2026 |
| 48 |  MEXC |
AXS/USDT | $0.9194 | $397,497 | 22:57:16 11/09/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9336 | $388,656 | 22:51:08 11/09/2026 |
| 50 |  UZX |
AXS/USDT | $0.9218 | $387,801 | 22:57:10 11/09/2026 |
| 51 | Biconomy.com |
AXS/USDT | $0.9172 | $364,700 | 22:57:12 11/09/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.9208 | $340,520 | 22:57:10 11/09/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9203 | $334,952 | 23:00:19 11/09/2026 |
| 54 | Hotcoin |
AXS/USDT | $0.9197 | $329,882 | 22:57:13 11/09/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9205 | $327,196 | 23:00:17 11/09/2026 |
| 56 |  Bitbase |
AXS/USDT | $0.8990 | $312,219 | 09:18:42 11/09/2026 |
| 57 |  BTSE |
AXS/USDT | $0.9220 | $304,994 | 22:54:24 11/09/2026 |
| 58 | Websea |
AXS/USDT | $0.9207 | $304,421 | 22:54:15 11/09/2026 |
| 59 |  Paribu |
AXS/TRY | $0.9224 | $298,561 | 23:02:23 11/09/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.9186 | $289,915 | 22:57:07 11/09/2026 |
| 61 |  B2Z Exchange |
AXS/USD | $0.9190 | $283,698 | 23:00:15 11/09/2026 |
| 62 |  BITmarkets |
AXS/USDT | $0.9184 | $283,488 | 23:00:15 11/09/2026 |
| 63 |  BitDelta |
AXS/USDT | $0.9188 | $273,704 | 23:00:09 11/09/2026 |
| 64 | Bitbase |
AXS/USDT | $0.9007 | $253,679 | 07:57:07 11/09/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.9208 | $233,537 | 22:57:12 11/09/2026 |
| 66 | KTX |
AXS/USDT | $0.9203 | $232,026 | 23:00:11 11/09/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.9196 | $227,970 | 22:57:16 11/09/2026 |
| 68 | XT.COM |
AXS/USDT | $0.9206 | $227,261 | 22:57:11 11/09/2026 |
| 69 |  Bitunix |
AXS/USDT | $0.9332 | $225,972 | 22:48:16 11/09/2026 |
| 70 |  Bitazza |
AXS/USDT | $0.9288 | $225,485 | 22:15:07 11/09/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $0.9196 | $218,565 | 23:00:07 11/09/2026 |
| 72 | FameEX |
AXS/USDT | $0.9156 | $218,274 | 22:57:11 11/09/2026 |
| 73 | YUBIT |
AXS/USDT | $0.9186 | $215,418 | 22:57:15 11/09/2026 |
| 74 |  BigONE |
AXS/USDT | $0.9334 | $207,153 | 22:51:10 11/09/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9189 | $203,993 | 23:00:09 11/09/2026 |
| 76 |  OKX |
AXS/USDT | $0.9176 | $202,996 | 22:56:23 11/09/2026 |
| 77 | OrangeX |
AXS/USDT | $0.9237 | $195,117 | 22:54:08 11/09/2026 |
| 78 |  ASTX |
AXS/USDT | $0.9204 | $186,682 | 23:00:16 11/09/2026 |
| 79 |  BYDFi |
AXS/USDT | $0.9218 | $176,157 | 22:57:10 11/09/2026 |
| 80 |  CoinEx |
AXS/USDT | $0.9336 | $174,559 | 22:57:15 11/09/2026 |
| 81 | EasiCoin |
AXS/USDT | $0.9198 | $171,778 | 23:00:10 11/09/2026 |
| 82 | WhiteBIT |
AXS/TRY | $0.9218 | $166,943 | 22:57:07 11/09/2026 |
| 83 |  Extended |
AXS/USD | $0.8971 | $163,437 | 23:03:17 11/09/2026 |
| 84 |  BiFinance |
AXS/USDT | $0.9207 | $148,054 | 22:57:11 11/09/2026 |
| 85 |  Hibt |
AXS/USDT | $0.9356 | $144,318 | 22:48:10 11/09/2026 |
| 86 | Toobit |
AXS/USDT | $0.9218 | $143,025 | 22:57:08 11/09/2026 |
| 87 | WhiteBIT |
AXS/USDC | $0.9218 | $140,465 | 22:57:07 11/09/2026 |
| 88 | Bybit |
AXS/USDT | $0.9213 | $125,346 | 22:54:11 11/09/2026 |
| 89 | Pionex |
AXS/USDT | $0.9187 | $124,069 | 22:57:16 11/09/2026 |
| 90 |  TxFlow |
AXS/USDC | $0.9178 | $110,421 | 23:00:42 11/09/2026 |
| 91 |  BitKan |
AXS/USDT | $0.9198 | $103,318 | 23:00:08 11/09/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9188 | $101,111 | 23:00:15 11/09/2026 |
| 93 |  Bithumb |
AXS/KRW | $0.9333 | $99,516.10 | 22:59:53 11/09/2026 |
| 94 | BlockFin |
AXS/USDT | $0.9193 | $97,215.57 | 23:00:15 11/09/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.9202 | $96,288.07 | 23:00:07 11/09/2026 |
| 96 |  Hyperliquid |
AXS/USDC | $0.9197 | $93,756.94 | 22:57:27 11/09/2026 |
| 97 | Bitget |
AXS/USDT | $0.9226 | $89,784.28 | 22:55:49 11/09/2026 |
| 98 | Bitunix |
AXS/USDT | $0.9336 | $83,872.03 | 22:48:07 11/09/2026 |
| 99 |  SuperEx |
AXS/USDT | $0.9243 | $81,408.88 | 23:00:14 11/09/2026 |
| 100 | BiKing |
AXS/USDT | $0.9215 | $81,288.47 | 23:00:12 11/09/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9173 | $79,895.38 | 23:00:16 11/09/2026 |
| 102 |  Coinbase Exchange |
AXS/USD | $0.9180 | $77,091.41 | 22:56:29 11/09/2026 |
| 103 |  BtcTurk | Kripto |
AXS/TRY | $0.9168 | $76,783.30 | 22:59:23 11/09/2026 |
| 104 | ASTX |
AXS/USDT | $0.9178 | $76,141.12 | 23:00:08 11/09/2026 |
| 105 |  Bitvavo |
AXS/EUR | $0.9278 | $73,399.08 | 22:57:11 11/09/2026 |
| 106 |  Binibit |
AXS/USDT | $0.9195 | $69,443.41 | 23:00:10 11/09/2026 |
| 107 |  HitBTC |
AXS/USDT | $0.9229 | $68,761.79 | 23:00:08 11/09/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $0.9229 | $68,761.79 | 23:00:10 11/09/2026 |
| 109 |  FMFW.io |
AXS/USD | $0.9229 | $68,761.79 | 23:00:09 11/09/2026 |
| 110 |  Gate |
AXS/USDT | $0.9173 | $67,746.82 | 22:57:20 11/09/2026 |
| 111 |  GroveX |
AXS/USDT | $0.9348 | $62,471.01 | 22:57:11 11/09/2026 |
| 112 | MEXC |
AXS/USDT | $0.9229 | $58,889.90 | 22:56:06 11/09/2026 |
| 113 |  Kraken |
AXS/USD | $0.9190 | $58,706.94 | 22:59:25 11/09/2026 |
| 114 | Aivora Exchange |
AXS/USDT | $1.09 | $56,096.68 | 23:00:08 11/09/2026 |
| 115 | MEXC |
AXS/USDC | $0.9261 | $53,452.45 | 22:56:06 11/09/2026 |
| 116 | BingX |
AXS/USDT | $0.9218 | $52,006.12 | 22:57:07 11/09/2026 |
| 117 | Cofinex |
AXS/USDT | $0.9163 | $50,770.56 | 23:00:11 11/09/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9199 | $48,917.75 | 23:00:07 11/09/2026 |
| 119 |  LATOKEN |
AXS/USDT | $0.9332 | $48,189.05 | 22:45:09 11/09/2026 |
| 120 |  KuCoin |
AXS/USDT | $0.9186 | $48,146.49 | 22:57:19 11/09/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.9188 | $46,016.38 | 22:57:11 11/09/2026 |
| 122 |  LeveX |
AXS/USDT | $0.9198 | $44,159.64 | 23:00:15 11/09/2026 |
| 123 | x.me Exchange |
AXS/USDT | $0.9208 | $43,180.41 | 22:57:12 11/09/2026 |
| 124 | Bitrue |
AXS/USDT | $0.9203 | $42,877.26 | 22:57:07 11/09/2026 |
| 125 | Binance |
AXS/TRY | $0.9238 | $41,229.87 | 22:56:42 11/09/2026 |
| 126 | WHXEX |
AXS/USDT | $0.9183 | $37,686.50 | 23:00:12 11/09/2026 |
| 127 |  Blynex |
AXS/USDT | $0.9207 | $37,562.00 | 22:57:11 11/09/2026 |
| 128 | Zoomex |
AXS/USDT | $0.9322 | $37,515.52 | 22:51:10 11/09/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.9188 | $37,267.80 | 23:00:10 11/09/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9196 | $35,184.79 | 22:59:23 11/09/2026 |
| 131 |  KCEX |
AXS/USDT | $0.9197 | $34,052.55 | 22:57:08 11/09/2026 |
| 132 |  NexDAX |
AXS/USDT | $0.9233 | $31,857.16 | 23:00:16 11/09/2026 |
| 133 |  PointPay |
AXS/USDT | $0.9202 | $31,147.16 | 22:57:07 11/09/2026 |
| 134 |  Katana |
AXS/WETH | $0.9277 | $29,525.79 | 22:57:05 11/09/2026 |
| 135 | Gate |
AXS/USDT | $0.9183 | $24,478.24 | 22:59:24 11/09/2026 |
| 136 |  ZKE |
AXS/USDT | $0.9185 | $22,615.75 | 23:00:12 11/09/2026 |
| 137 |  Binance TR |
AXS/TRY | $0.9238 | $21,164.24 | 22:57:10 11/09/2026 |
| 138 | Binance |
AXS/USDC | $0.9177 | $19,901.91 | 22:56:42 11/09/2026 |
| 139 |  WEEX |
AXS/USDT | $0.9206 | $19,431.55 | 22:57:13 11/09/2026 |
| 140 | B2Z Exchange |
AXS/USD | $0.9196 | $19,292.91 | 23:00:07 11/09/2026 |
| 141 | BITmarkets |
AXS/USD | $0.9196 | $19,292.55 | 23:00:09 11/09/2026 |
| 142 |  Bitcoiva |
AXS/INR | $0.9593 | $19,043.11 | 23:00:09 11/09/2026 |
| 143 | CoinEx |
AXS/USDT | $0.9188 | $18,762.48 | 22:59:23 11/09/2026 |
| 144 | OKX |
AXS/USDC | $0.9348 | $18,421.61 | 22:56:23 11/09/2026 |
| 145 | BloFin |
AXS/USDT | $0.9329 | $16,026.33 | 22:48:16 11/09/2026 |
| 146 |  Katana v3 |
AXS/WRON | $0.9191 | $15,765.15 | 22:58:21 11/09/2026 |
| 147 |  Niza.io |
AXS/USD | $0.9210 | $14,485.24 | 22:57:07 11/09/2026 |
| 148 | LeveX |
AXS/USDT | $0.9208 | $11,547.50 | 23:00:07 11/09/2026 |
| 149 |  Aster |
AXS/USDT | $0.9247 | $11,435.64 | 22:54:15 11/09/2026 |
| 150 |  Variational |
AXS/USDC | $0.9218 | $10,744.21 | 23:03:16 11/09/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9188 | $10,653.89 | 23:00:07 11/09/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $0.9377 | $10,331.16 | 23:00:16 11/09/2026 |
| 153 | BtcTurk | Kripto |
AXS/USDT | $0.9396 | $9,551.43 | 22:59:23 11/09/2026 |
| 154 |  ICRYPEX |
AXS/USDT | $0.9033 | $9,131.72 | 23:00:11 11/09/2026 |
| 155 |  CoinDCX |
AXS/INR | $0.9824 | $8,040.42 | 22:57:13 11/09/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9208 | $7,795.49 | 23:00:09 11/09/2026 |
| 157 |  MGBX |
AXS/USDT | $0.9208 | $7,414.93 | 22:57:12 11/09/2026 |
| 158 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9202 | $7,186.22 | 22:55:34 11/09/2026 |
| 159 |  Tothemoon |
AXS/USDT | $0.9211 | $6,987.59 | 23:00:15 11/09/2026 |
| 160 | BYDFi |
AXS/USDT | $0.9186 | $6,606.90 | 23:00:15 11/09/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.07 | $6,153.35 | 22:57:07 11/09/2026 |
| 162 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 163 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9270 | $4,838.00 | 22:55:38 11/09/2026 |
| 164 | Katana |
AXS/WRON | $0.9168 | $4,655.94 | 22:49:33 11/09/2026 |
| 165 |  Kanga Exchange |
AXS/USDT | $0.9186 | $4,353.91 | 23:00:09 11/09/2026 |
| 166 | Kanga Exchange |
AXS/USDC | $0.9188 | $4,026.81 | 23:00:09 11/09/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.9256 | $3,926.80 | 22:54:10 11/09/2026 |
| 168 | CoinEx |
AXS/USDC | $0.9224 | $3,453.70 | 22:59:23 11/09/2026 |
| 169 |  Koinpark |
AXS/USDT | $0.9217 | $2,438.52 | 22:54:10 11/09/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $0.9205 | $2,163.07 | 23:00:16 11/09/2026 |
| 171 |  Bitstamp by Robinhood |
AXS/EUR | $0.9015 | $1,734.84 | 22:59:23 11/09/2026 |
| 172 |  Dzengi |
AXS/USD | $0.8700 | $1,730.16 | 23:00:09 11/09/2026 |
| 173 | B2Z Exchange |
AXS/USDT | $0.9197 | $1,641.98 | 23:00:07 11/09/2026 |
| 174 | BITmarkets |
AXS/USDT | $0.9195 | $1,641.97 | 23:00:09 11/09/2026 |
| 175 | BTSE |
AXS/USDT | $0.9327 | $1,634.32 | 22:51:10 11/09/2026 |
| 176 | Bitstamp by Robinhood |
AXS/USD | $0.9249 | $1,604.55 | 22:59:23 11/09/2026 |
| 177 | Katana |
USDC/AXS | $0.9988 | $1,565.18 | 22:58:23 11/09/2026 |
| 178 |  Bitlo |
AXS/TRY | $0.9172 | $1,522.21 | 23:00:12 11/09/2026 |
| 179 |  Coinone |
AXS/KRW | $0.9303 | $1,497.87 | 22:59:53 11/09/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9229 | $1,465.59 | 23:03:17 11/09/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9206 | $1,462.93 | 22:57:11 11/09/2026 |
| 182 | CoinDCX |
AXS/USDT | $0.9197 | $1,298.59 | 22:57:13 11/09/2026 |
| 183 |  Bit2Me |
AXS/EUR | $0.9341 | $1,230.93 | 23:00:10 11/09/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.9256 | $1,199.53 | 22:51:08 11/09/2026 |
| 185 |  Remitano |
AXS/USDT | $0.9210 | $1,127.78 | 23:00:07 11/09/2026 |
| 186 |  CoinJar |
AXS/AUD | $0.9246 | $1,023.76 | 23:00:24 11/09/2026 |
| 187 | CoinJar |
AXS/USDC | $0.9260 | $1,022.56 | 23:00:24 11/09/2026 |
| 188 |  Azbit |
AXS/USDT | $0.9347 | $989.85 | 22:51:18 11/09/2026 |
| 189 |  ApeSwap (BSC) |
AXS/WBNB | $0.9215 | $664.78 | 19:20:00 11/09/2026 |
| 190 |  Lighter |
AXS/USDC | $0.9144 | $659.51 | 23:00:15 11/09/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9207 | $611.28 | 22:57:07 11/09/2026 |
| 192 | Bitazza |
AXS/THB | $0.9320 | $586.73 | 22:15:07 11/09/2026 |
| 193 |  Bitkub |
AXS/THB | $0.9290 | $567.70 | 22:57:07 11/09/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9205 | $561.49 | 22:57:08 11/09/2026 |
| 195 |  ZebPay |
AXS/INR | $0.9659 | $548.42 | 23:00:07 11/09/2026 |
| 196 |  Revolut X |
AXS/USD | $0.9200 | $497.63 | 23:00:08 11/09/2026 |
| 197 |  WazirX |
AXS/INR | $1.10 | $464.61 | 23:00:08 11/09/2026 |
| 198 |  TRIV |
AXS/IDR | $0.9217 | $463.30 | 23:00:14 11/09/2026 |
| 199 | TRIV |
AXS/USDT | $0.9196 | $462.22 | 23:00:14 11/09/2026 |
| 200 |  Bitfinex |
AXS/USDT | $0.9193 | $365.76 | 22:57:16 11/09/2026 |
| 201 |  Biswap v2 |
AXS/WBNB | $0.9217 | $365.65 | 19:20:01 11/09/2026 |
| 202 | WazirX |
AXS/USDT | $0.9058 | $344.71 | 23:00:08 11/09/2026 |
| 203 | Niza.io |
AXS/EUR | $0.9340 | $309.51 | 22:57:07 11/09/2026 |
| 204 | Katana v3 |
AXS/SLP | $0.9244 | $248.85 | 22:20:27 11/09/2026 |
| 205 |  MemeMax |
AXS/USDC | $0.9228 | $199.32 | 23:03:16 11/09/2026 |
| 206 |  Orderly |
AXS/USDC | $0.9117 | $199.30 | 23:03:17 11/09/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9955 | $168.83 | 22:55:38 11/09/2026 |
| 208 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9082 | $148.36 | 21:42:47 11/09/2026 |
| 209 |  Indodax |
AXS/IDR | $0.8946 | $145.26 | 23:02:54 11/09/2026 |
| 210 |  Ndax |
AXS/CAD | $0.9087 | $115.24 | 23:00:13 11/09/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $0.9219 | $98.86 | 23:00:07 11/09/2026 |
| 212 | BITmarkets |
AXS/USDC | $0.9219 | $98.86 | 23:00:09 11/09/2026 |
| 213 | Upbit |
AXS/BTC | $0.9121 | $75.48 | 22:56:23 11/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9284 | $56.51 | 21:42:47 11/09/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $0.9212 | $48.86 | 21:01:25 11/09/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9351 | $34.39 | 23:00:11 11/09/2026 |
| 217 |  Binance.US |
AXS/USDT | $0.8956 | $33.18 | 19:46:53 11/09/2026 |
| 218 |  CEX.IO |
AXS/USDT | $0.9210 | $30.73 | 23:00:09 11/09/2026 |
| 219 |  Korbit |
AXS/KRW | $0.8975 | $28.06 | 22:57:12 11/09/2026 |
| 220 | CEX.IO |
AXS/USD | $0.9214 | $21.57 | 23:00:09 11/09/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9215 | $19.20 | 11:39:00 11/09/2026 |
| 222 | BITmarkets |
AXS/IDR | $0.9185 | $15.86 | 23:00:09 11/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USDT | $0.9177 | $15.36 | 22:51:08 11/09/2026 |
| 224 | CEX.IO |
AXS/EUR | $0.9224 | $14.88 | 23:00:09 11/09/2026 |
| 225 |  Bancor Network |
AXS/BNT | $0.8897 | $8.15 | 22:57:08 11/09/2026 |
| 226 | Katana |
AXS/SLP | $0.9238 | $4.65 | 21:46:05 11/09/2026 |
| 227 |  Giottus |
AXS/INR | $0.9893 | $0.9952 | 21:57:08 11/09/2026 |
| 228 | Crypto.com Exchange |
AXS/USD | $0.9123 | $0.3700 | 22:48:20 11/09/2026 |
| 229 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 22:59:23 11/09/2026 |
| 230 | HitBTC |
AXS/BTC | $0.9555 | $0 | 23:00:08 11/09/2026 |
| 231 | HitBTC |
AXS/USDC | $0.9268 | $0 | 23:00:08 11/09/2026 |
| 232 |  BTC Markets |
AXS/AUD | $0.8967 | $0 | 23:00:08 11/09/2026 |
| 233 | ZebPay |
AXS/USDT | $0.9196 | $0 | 23:00:07 11/09/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $0.9562 | $0 | 23:00:10 11/09/2026 |
| 235 | CoinJar |
AXS/GBP | $1.39 | $0 | 23:00:24 11/09/2026 |
| 236 | CoinJar |
AXS/USD | $0.9147 | $0 | 23:00:24 11/09/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9176 | $0 | 22:57:08 11/09/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9160 | $0 | 23:00:20 11/09/2026 |
| 239 | FMFW.io |
AXS/BTC | $0.9557 | $0 | 23:00:09 11/09/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9268 | $0 | 23:00:09 11/09/2026 |
| 241 | Giottus |
AXS/USDT | $0.9298 | $0 | 21:57:08 11/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9215 | $0 | 23:00:16 11/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9216 | $0 | 23:00:11 11/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9190 | $0 | 23:00:11 11/09/2026 |
| 245 |  ADEN |
AXS/USDC | $0.9119 | $0 | 23:03:58 11/09/2026 |
| 246 | ADEN |
AXS/USDT | $0.9227 | $0 | 23:03:58 11/09/2026 |
| 247 |  Fillx |
AXS/USDC | $0.9118 | $0 | 23:03:16 11/09/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 23:00:17 11/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,867,566 với tỷ giá $0.9174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.