Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,184,519,267,006 Khối lượng (24h): $96,129,031,578 Thị phần: BTC: 58.2%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 01:53:00 09/06/2026
Giá Axie Infinity (AXS)
$0.9530 2.34%
0.00001503 BTC 25,060 VND
Thấp: $0.9139 Cao: $0.9648

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9585 $59,743,322 01:00:15 09/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9585 $29,097,780 01:00:15 09/06/2026
3 Echobit Echobit AXS/USDT $0.9555 $26,606,011 00:57:16 09/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,983,772 00:57:15 09/06/2026
5 Zoomex Zoomex AXS/USDT $0.9559 $13,265,883 00:57:15 09/06/2026
6 LBank LBank AXS/USDT $0.9545 $12,224,379 00:57:17 09/06/2026
7 AscendEX AscendEX AXS/USDT $0.9545 $9,772,623 00:57:15 09/06/2026
8 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
9 Binance Binance AXS/USDT $0.9557 $7,390,138 00:54:17 09/06/2026
10 idax exchange idax exchange AXS/USDT $0.9575 $6,362,302 01:00:17 09/06/2026
11 WHXEX WHXEX AXS/USDT $0.9575 $6,362,171 01:00:16 09/06/2026
12 OrangeX OrangeX AXS/USDT $0.9536 $5,921,608 00:51:15 09/06/2026
13 BlockFin BlockFin AXS/USDT $0.9595 $5,360,319 01:00:10 09/06/2026
14 Ju.com Ju.com AXS/USDT $0.9565 $5,032,297 01:00:15 09/06/2026
15 OneEx OneEx AXS/USDT $0.9585 $4,994,803 01:00:16 09/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9525 $4,616,086 00:48:15 09/06/2026
17 FameEX FameEX AXS/USDT $0.9566 $4,377,343 00:54:20 09/06/2026
18 WOO X Pro WOO X Pro AXS/USDT $0.9575 $4,052,724 01:00:16 09/06/2026
19 BloFin BloFin AXS/USDT $0.9586 $3,210,206 00:54:10 09/06/2026
20 WhiteBIT WhiteBIT AXS/USDT $0.9546 $3,044,590 00:57:15 09/06/2026
21 Paribu Paribu AXS/TRY $0.9585 $2,906,466 00:59:53 09/06/2026
22 Bybit Bybit AXS/USDT $0.9565 $2,828,020 00:54:16 09/06/2026
23 BiKing BiKing AXS/USDT $0.9577 $2,592,937 01:00:16 09/06/2026
24 BTCC BTCC AXS/USDT $0.9565 $2,495,010 00:57:16 09/06/2026
25 BVOX BVOX AXS/USDT $0.9545 $2,455,416 00:57:15 09/06/2026
26 Coinlocally Coinlocally AXS/USDT $0.9555 $2,402,430 00:57:16 09/06/2026
27 Millionero Millionero AXS/USDT $0.9583 $2,312,496 01:00:15 09/06/2026
28 Hotcoin Hotcoin AXS/USDT $0.9555 $2,110,171 00:57:18 09/06/2026
29 Toobit Toobit AXS/USDT $0.9555 $1,978,372 00:57:17 09/06/2026
30 Tapbit Tapbit AXS/USDT $0.9575 $1,857,719 00:57:15 09/06/2026
31 LBank LBank AXS/USDT $0.9564 $1,824,794 00:57:13 09/06/2026
32 Websea Websea AXS/USDT $0.9545 $1,716,866 00:57:17 09/06/2026
33 DigiFinex DigiFinex AXS/USDT $0.9585 $1,632,246 01:00:16 09/06/2026
34 HTX HTX AXS/USDT $0.9565 $1,576,151 00:59:55 09/06/2026
35 Grvt Grvt AXS/USDT $0.9543 $1,465,887 20:00:16 08/06/2026
36 SunX SunX AXS/USDT $0.9112 $1,116,936 01:03:15 09/06/2026
37 WhiteBIT WhiteBIT AXS/USDT $0.9578 $1,027,725 00:57:10 09/06/2026
38 BiKing BiKing AXS/USDT $0.9585 $1,012,538 01:00:09 09/06/2026
39 Binance Binance AXS/USDT $0.9566 $1,005,976 00:56:42 09/06/2026
40 B2Z Exchange B2Z Exchange AXS/USD $0.9599 $953,871 01:00:15 09/06/2026
41 BTSE BTSE AXS/USDT $0.9559 $952,346 00:57:15 09/06/2026
42 BITmarkets BITmarkets AXS/USDT $0.9590 $920,160 01:00:15 09/06/2026
43 YEX YEX AXS/USDT $0.9575 $917,844 01:00:11 09/06/2026
44 Upbit Upbit AXS/KRW $0.9379 $875,262 00:56:53 09/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,438 01:00:17 09/06/2026
46 Pionex Pionex AXS/USDT $0.9575 $786,499 00:57:08 09/06/2026
47 Bitcastle Bitcastle AXS/USDT $0.9575 $762,601 01:00:19 09/06/2026
48 EagleX EagleX AXS/USDT $0.9565 $761,331 01:00:15 09/06/2026
49 YUBIT YUBIT AXS/USDT $0.9555 $754,197 00:57:15 09/06/2026
50 Picol Picol AXS/USDT $0.9585 $694,217 01:00:09 09/06/2026
51 BitMart BitMart AXS/USDT $0.9574 $686,994 00:57:08 09/06/2026
52 EasiCoin EasiCoin AXS/USDT $0.9565 $675,945 01:00:16 09/06/2026
53 Phemex Phemex AXS/USDT $0.9575 $569,414 00:57:12 09/06/2026
54 KCEX KCEX AXS/USDT $0.9565 $564,549 00:57:15 09/06/2026
55 Millionero Millionero AXS/USDT $0.9587 $531,733 01:00:07 09/06/2026
56 BTCC BTCC AXS/USDT $0.9565 $506,531 00:57:08 09/06/2026
57 4E 4E AXS/USDT $0.9585 $501,077 01:00:10 09/06/2026
58 CoinW CoinW AXS/USDT $0.9532 $498,669 00:48:11 09/06/2026
59 Bitbaby Bitbaby AXS/USDT $0.9575 $488,391 01:00:15 09/06/2026
60 YUBIT YUBIT AXS/USDT $0.9565 $480,660 00:57:07 09/06/2026
61 EagleX EagleX AXS/USDT $0.9575 $477,156 01:00:07 09/06/2026
62 KuCoin KuCoin AXS/USDT $0.9565 $461,463 00:57:20 09/06/2026
63 Gate Gate AXS/USDT $0.9553 $454,988 00:54:19 09/06/2026
64 UZX UZX AXS/USDT $0.9587 $434,720 00:54:11 09/06/2026
65 Bitunix Bitunix AXS/USDT $0.9567 $425,422 00:54:18 09/06/2026
66 MEXC MEXC AXS/USDT $0.9565 $425,087 00:57:16 09/06/2026
67 Websea Websea AXS/USDT $0.9586 $384,064 00:54:08 09/06/2026
68 OrangeX OrangeX AXS/USDT $0.9545 $367,176 00:51:08 09/06/2026
69 Hotcoin Hotcoin AXS/USDT $0.9535 $364,362 00:50:58 09/06/2026
70 Echobit Echobit AXS/USDT $0.9565 $349,383 00:57:10 09/06/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $0.9565 $347,467 00:57:17 09/06/2026
72 BigONE BigONE AXS/USDT $0.9568 $336,300 00:54:11 09/06/2026
73 WhiteBIT WhiteBIT AXS/TRY $0.9546 $324,178 00:57:10 09/06/2026
74 Bitrue Bitrue AXS/USDT $0.9555 $309,846 00:57:17 09/06/2026
75 Phemex Phemex AXS/USDT $0.9545 $291,049 00:57:17 09/06/2026
76 XT.COM XT.COM AXS/USDT $0.9565 $283,456 00:57:12 09/06/2026
77 BiFinance BiFinance AXS/USDT $0.9565 $275,484 00:57:13 09/06/2026
78 CoinChief CoinChief AXS/USDT $0.9575 $266,044 00:57:11 09/06/2026
79 Cofinex Cofinex AXS/USDT $0.9545 $266,011 01:00:17 09/06/2026
80 Bitget Bitget AXS/USDT $0.9537 $265,997 00:54:15 09/06/2026
81 MGBX MGBX AXS/USDT $0.9535 $261,084 00:57:16 09/06/2026
82 DigiFinex DigiFinex AXS/USDT $0.9571 $226,996 00:54:07 09/06/2026
83 BYDFi BYDFi AXS/USDT $0.9575 $222,879 01:00:08 09/06/2026
84 Bitazza Bitazza AXS/USDT $0.9585 $221,240 01:00:08 09/06/2026
85 Coinbase Exchange Coinbase Exchange AXS/USD $0.9570 $211,396 00:56:59 09/06/2026
86 Coinlocally Coinlocally AXS/USDT $0.9575 $200,518 01:00:09 09/06/2026
87 Hibt Hibt AXS/USDT $0.9577 $182,329 00:54:12 09/06/2026
88 Pionex Pionex AXS/USDT $0.9555 $168,128 00:57:16 09/06/2026
89 Tapbit Tapbit AXS/USDT $0.9565 $167,098 00:57:10 09/06/2026
90 Biconomy.com Biconomy.com AXS/USDT $0.9535 $159,737 00:48:10 09/06/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $0.9587 $159,416 01:00:08 09/06/2026
92 Gems Trade Gems Trade AXS/USDT $0.9587 $157,329 01:00:09 09/06/2026
93 OKX OKX AXS/USDT $0.9570 $156,677 00:56:53 09/06/2026
94 AscendEX AscendEX AXS/USDT $0.9565 $145,511 00:57:07 09/06/2026
95 Bitcastle Bitcastle AXS/USDT $0.9585 $137,409 01:00:12 09/06/2026
96 Hyperliquid Hyperliquid AXS/USD $0.9562 $131,778 00:54:26 09/06/2026
97 BitKan BitKan AXS/USDT $0.9575 $131,718 01:00:07 09/06/2026
98 Bithumb Bithumb AXS/KRW $0.9352 $129,433 00:59:53 09/06/2026
99 Toobit Toobit AXS/USDT $0.9565 $110,095 00:57:12 09/06/2026
100 CoinTR CoinTR AXS/TRY $0.9589 $103,530 01:00:10 09/06/2026
101 ASTX ASTX AXS/USDT $0.9585 $100,617 01:00:08 09/06/2026
102 FMFW.io FMFW.io AXS/USD $0.9568 $94,769.23 00:57:11 09/06/2026
103 HitBTC HitBTC AXS/USDT $0.9578 $94,768.38 01:00:08 09/06/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $0.9578 $94,768.38 01:00:08 09/06/2026
105 Binance Binance AXS/USDC $0.9507 $94,629.39 00:56:54 09/06/2026
106 XXKK XXKK AXS/USDT $0.9581 $86,239.89 01:00:09 09/06/2026
107 FameEX FameEX AXS/USDT $0.9585 $86,199.92 00:57:10 09/06/2026
108 MEXC MEXC AXS/USDT $0.9571 $85,657.47 00:57:07 09/06/2026
109 Bybit Bybit AXS/USDT $0.9546 $78,900.73 00:54:09 09/06/2026
110 BitTap BitTap AXS/USDT $0.9565 $67,983.87 01:00:17 09/06/2026
111 EXMO EXMO AXS/USDC $0.9497 $67,224.22 00:57:11 09/06/2026
112 EXMO.ME EXMO.ME AXS/USDC $0.9505 $67,179.91 01:00:17 09/06/2026
113 Dex-Trade Dex-Trade AXS/USDT $1.19 $67,176.24 20:39:11 02/06/2026
114 EasiCoin EasiCoin AXS/USDT $0.9595 $66,160.63 01:00:07 09/06/2026
115 KTX KTX AXS/USDT $0.9565 $66,105.07 01:00:09 09/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9561 $61,625.59 00:57:53 09/06/2026
117 Bitunix Bitunix AXS/USDT $0.9566 $60,244.20 00:54:08 09/06/2026
118 XBO.com XBO.com AXS/USDT $0.9588 $59,962.18 01:00:08 09/06/2026
119 Ourbit Ourbit AXS/USDT $0.9575 $57,375.89 00:57:09 09/06/2026
120 Binance Binance AXS/TRY $0.9501 $57,095.94 00:56:42 09/06/2026
121 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,077.55 01:00:08 09/06/2026
122 MEXC MEXC AXS/USDC $0.9558 $54,436.82 00:57:07 09/06/2026
123 LeveX LeveX AXS/USDT $0.9571 $52,573.42 01:00:15 09/06/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $0.9565 $52,522.23 00:57:10 09/06/2026
125 BVOX BVOX AXS/USDT $0.9555 $50,768.98 00:57:10 09/06/2026
126 Cofinex Cofinex AXS/USDT $0.9565 $50,179.44 01:00:10 09/06/2026
127 BitDelta BitDelta AXS/USDT $0.9495 $50,127.27 00:57:11 09/06/2026
128 SuperEx SuperEx AXS/USDT $0.9585 $49,928.17 01:00:10 09/06/2026
129 BingX BingX AXS/USDT $0.9566 $49,354.19 00:54:08 09/06/2026
130 Bitrue Bitrue AXS/USDT $0.9571 $48,720.88 00:57:10 09/06/2026
131 Bitbaby Bitbaby AXS/USDT $0.9585 $47,112.44 01:00:07 09/06/2026
132 KuCoin KuCoin AXS/USDT $0.9565 $46,520.04 00:59:23 09/06/2026
133 B2Z Exchange B2Z Exchange AXS/USD $0.9582 $43,439.37 01:00:12 09/06/2026
134 BITmarkets BITmarkets AXS/USD $0.9582 $43,439.29 01:00:08 09/06/2026
135 BlockFin BlockFin AXS/USDT $0.9595 $43,196.07 01:00:15 09/06/2026
136 CoinTR CoinTR AXS/USDT $0.9575 $41,929.09 01:00:10 09/06/2026
137 WHXEX WHXEX AXS/USDT $0.9595 $41,835.83 01:00:08 09/06/2026
138 KCEX KCEX AXS/USDT $0.9585 $41,010.20 00:57:07 09/06/2026
139 Katana Katana AXS/WETH $0.9558 $40,620.97 00:59:15 09/06/2026
140 HTX HTX AXS/USDT $0.9461 $40,045.71 00:57:17 09/06/2026
141 Katana v3 Katana v3 AXS/WRON $0.9551 $37,890.03 01:02:49 09/06/2026
142 Bitvavo Bitvavo AXS/EUR $0.9567 $34,056.40 00:57:10 09/06/2026
143 ASTX ASTX AXS/USDT $0.9575 $33,109.35 01:00:16 09/06/2026
144 Binance TR Binance TR AXS/TRY $0.9502 $32,660.37 00:57:12 09/06/2026
145 Kraken Kraken AXS/USD $0.9570 $31,915.67 00:59:24 09/06/2026
146 WEEX WEEX AXS/USDT $0.9565 $31,428.73 00:57:11 09/06/2026
147 LATOKEN LATOKEN AXS/USDT $0.9569 $26,022.81 00:48:10 09/06/2026
148 Gate Gate AXS/USDT $0.9561 $25,571.76 00:56:54 09/06/2026
149 Nivex Nivex AXS/USDT $1.17 $25,201.86 20:27:11 02/06/2026
150 ZKE ZKE AXS/USDT $0.9595 $25,101.50 01:00:10 09/06/2026
151 Zoomex Zoomex AXS/USDT $0.9545 $23,671.15 00:51:10 09/06/2026
152 Bitget Bitget AXS/USDT $0.9546 $22,941.51 00:54:08 09/06/2026
153 Bitcoiva Bitcoiva AXS/INR $0.9711 $21,789.37 01:00:09 09/06/2026
154 PointPay PointPay AXS/USDT $0.9546 $19,664.42 00:54:07 09/06/2026
155 CoinEx CoinEx AXS/USDT $0.9577 $19,302.07 00:59:53 09/06/2026
156 Bitbase Bitbase AXS/USDT $0.9536 $15,452.35 00:48:17 09/06/2026
157 Cryptomus Cryptomus AXS/USDT $0.9565 $14,073.46 01:00:08 09/06/2026
158 ICRYPEX ICRYPEX AXS/USDT $0.9385 $12,907.87 01:00:09 09/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9496 $12,835.12 00:57:53 09/06/2026
160 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9550 $12,131.52 00:45:08 09/06/2026
161 B2Z Exchange B2Z Exchange AXS/USDT $0.9587 $11,836.79 01:00:12 09/06/2026
162 BITmarkets BITmarkets AXS/USDT $0.9587 $11,836.22 01:00:08 09/06/2026
163 BTSE BTSE AXS/USDT $0.9554 $11,806.93 00:57:11 09/06/2026
164 LeveX LeveX AXS/USDT $0.9585 $11,734.58 01:00:08 09/06/2026
165 PrimeXBT PrimeXBT AXS/USDT $0.9565 $11,662.77 01:00:15 09/06/2026
166 MGBX MGBX AXS/USDT $0.9565 $8,948.68 00:57:10 09/06/2026
167 Bitcoiva Bitcoiva AXS/USDT $0.9565 $8,158.03 01:00:09 09/06/2026
168 Niza.io Niza.io AXS/USD $0.9570 $7,887.16 00:57:08 09/06/2026
169 Kanga Exchange Kanga Exchange AXS/USDT $0.9547 $7,368.38 00:54:11 09/06/2026
170 Bitso Bitso AXS/USD $0.9550 $7,223.42 00:59:53 09/06/2026
171 Tothemoon Tothemoon AXS/USDT $0.9559 $7,120.83 01:00:12 09/06/2026
172 NexDAX NexDAX AXS/USDT $0.9545 $6,986.51 01:00:09 09/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDC $0.9548 $6,669.02 00:54:11 09/06/2026
174 Coins.ph Coins.ph AXS/PHP $1.08 $6,255.98 01:00:10 09/06/2026
175 Flipster Flipster AXS/USDT $0.9485 $6,211.65 01:00:15 09/06/2026
176 Kraken Kraken AXS/EUR $0.9508 $6,115.36 00:59:55 09/06/2026
177 Bit2Me Bit2Me AXS/EUR $0.9508 $5,911.90 00:57:12 09/06/2026
178 BloFin BloFin AXS/USDT $0.9567 $5,715.37 00:54:16 09/06/2026
179 Tebbit Tebbit AXS/USDT $0.9575 $4,810.23 01:00:16 09/06/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9516 $4,750.36 00:45:08 09/06/2026
181 CoinUp.io CoinUp.io AXS/USDT $0.9565 $4,283.70 00:57:14 09/06/2026
182 Lighter Lighter AXS/USDC $0.9552 $3,680.64 00:57:15 09/06/2026
183 CoinEx CoinEx AXS/USDC $0.9577 $3,421.05 00:59:53 09/06/2026
184 SunX SunX AXS/USDT $0.9575 $3,364.16 01:00:17 09/06/2026
185 BlueBit BlueBit AXS/USDT $0.9575 $3,317.13 01:00:08 09/06/2026
186 Koinpark Koinpark AXS/USDT $0.9565 $3,072.93 00:57:11 09/06/2026
187 Bitbank Bitbank AXS/JPY $0.9615 $2,551.27 00:57:11 09/06/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9585 $2,415.86 01:03:16 09/06/2026
189 OKX OKX AXS/TRY $0.9431 $2,201.41 00:56:53 09/06/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9564 $2,114.31 00:09:12 09/06/2026
191 Katana Katana USDC/AXS $0.9977 $1,663.53 00:58:41 09/06/2026
192 CoinDCX CoinDCX AXS/INR $1.00 $1,646.28 00:57:08 09/06/2026
193 Niza.io Niza.io AXS/EUR $0.9508 $1,516.89 00:57:08 09/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9527 $1,483.24 00:59:53 09/06/2026
195 Tokocrypto Tokocrypto AXS/USDT $0.9565 $1,405.67 00:57:08 09/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9288 $1,211.73 00:59:23 09/06/2026
197 Bitkub Bitkub AXS/THB $0.9481 $1,118.12 00:57:10 09/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9597 $1,064.48 23:36:49 08/06/2026
199 Bitlo Bitlo AXS/TRY $0.9582 $778.11 00:57:08 09/06/2026
200 TRIV TRIV AXS/IDR $0.9610 $748.49 01:00:42 09/06/2026
201 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9568 $748.25 01:00:16 09/06/2026
202 TRIV TRIV AXS/USDT $0.9585 $746.55 01:00:42 09/06/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $0.9587 $725.79 01:00:12 09/06/2026
204 BITmarkets BITmarkets AXS/USDC $0.9587 $725.79 01:00:08 09/06/2026
205 Aster Aster AXS/USDT $0.9466 $670.88 00:54:15 09/06/2026
206 Bitazza Bitazza AXS/THB $0.9544 $664.92 01:00:08 09/06/2026
207 Binance TH Binance TH AXS/USDT $0.9565 $660.20 00:57:10 09/06/2026
208 Coinone Coinone AXS/KRW $0.9234 $530.31 00:59:53 09/06/2026
209 Remitano Remitano AXS/USDT $0.9541 $511.18 01:00:12 09/06/2026
210 OKX OKX AXS/USD $0.9473 $502.78 00:56:53 09/06/2026
211 WOO X WOO X AXS/USDT $0.9585 $475.77 00:57:11 09/06/2026
212 Azbit Azbit AXS/USDT $0.9546 $438.51 00:51:15 09/06/2026
213 Young Platform Young Platform AXS/EUR $0.9461 $426.55 01:00:09 09/06/2026
214 NovaDAX NovaDAX AXS/BRL $0.9414 $359.62 01:00:08 09/06/2026
215 Katana v3 Katana v3 AXS/SLP $0.9599 $296.39 00:49:55 09/06/2026
216 Foxbit Foxbit AXS/BRL $0.9587 $291.56 01:00:07 09/06/2026
217 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9585 $205.70 23:36:50 08/06/2026
218 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9511 $171.62 00:49:23 09/06/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.9580 $93.68 23:36:50 08/06/2026
220 BabySwap BabySwap USDT/AXS $1.00 $80.84 00:32:08 09/06/2026
221 Ndax Ndax AXS/CAD $0.9245 $75.77 01:00:09 09/06/2026
222 OKX OKX AXS/EUR $0.9616 $72.67 00:56:53 09/06/2026
223 EXMO.ME EXMO.ME AXS/USDT $0.9196 $55.40 01:00:17 09/06/2026
224 EXMO EXMO AXS/USDT $0.9195 $55.35 00:57:11 09/06/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9500 $54.45 19:00:19 08/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9495 $41.31 00:59:23 09/06/2026
227 WazirX WazirX AXS/INR $1.04 $40.94 01:00:09 09/06/2026
228 OKX OKX AXS/USDC $0.9509 $36.66 00:56:53 09/06/2026
229 Bitfinex Bitfinex AXS/USDT $0.9502 $33.39 00:57:16 09/06/2026
230 CEX.IO CEX.IO AXS/USD $0.9588 $26.64 00:57:10 09/06/2026
231 CEX.IO CEX.IO AXS/USDT $0.9570 $22.39 00:57:10 09/06/2026
232 CEX.IO CEX.IO AXS/EUR $0.9610 $19.59 00:57:10 09/06/2026
233 Alita Finance Alita Finance AXS/WBNB $0.9460 $18.57 21:58:25 08/06/2026
234 HitBTC HitBTC AXS/BTC $0.9466 $17.24 01:00:08 09/06/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $0.9468 $17.24 01:00:08 09/06/2026
236 FMFW.io FMFW.io AXS/BTC $0.9465 $17.22 00:57:11 09/06/2026
237 ZebPay ZebPay AXS/INR $1.02 $10.75 01:00:08 09/06/2026
238 Binance.US Binance.US AXS/USDT $0.9495 $9.49 13:52:23 08/06/2026
239 Indodax Indodax AXS/IDR $0.9381 $6.98 00:59:54 09/06/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9576 $4.29 21:58:24 08/06/2026
241 Katana Katana AXS/SLP $0.9538 $2.86 00:40:11 09/06/2026
242 Paradex Paradex AXS/USD $0.9310 $2.79 05:30:15 08/06/2026
243 Bancor Network Bancor Network AXS/BNT $0.9673 $0.5766 00:57:10 09/06/2026
244 Poloniex Poloniex AXS/USDT $0.9095 $0 00:59:23 09/06/2026
245 HitBTC HitBTC AXS/USDC $1.13 $0 01:00:08 09/06/2026
246 BitMEX BitMEX AXS/USDT $1.03 $0 00:57:08 09/06/2026
247 Korbit Korbit AXS/KRW $0.8833 $0 00:45:08 09/06/2026
248 BTC Markets BTC Markets AXS/AUD $0.9587 $0 00:57:11 09/06/2026
249 Upbit Upbit AXS/BTC $1.03 $0 00:56:53 09/06/2026
250 ZebPay ZebPay AXS/USDT $0.9575 $0 01:00:08 09/06/2026
251 WazirX WazirX AXS/USDT $0.9445 $0 01:00:09 09/06/2026
252 CoinJar CoinJar AXS/AUD $0.9319 $0 01:00:44 09/06/2026
253 CoinJar CoinJar AXS/GBP $1.38 $0 01:00:44 09/06/2026
254 CoinJar CoinJar AXS/USD $0.9295 $0 01:00:44 09/06/2026
255 CoinJar CoinJar AXS/USDC $1.14 $0 01:00:44 09/06/2026
256 Tokocrypto Tokocrypto AXS/USDC $0.9508 $0 00:57:08 09/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $0.9565 $0 00:57:13 09/06/2026
258 FMFW.io FMFW.io AXS/USDC $1.13 $0 00:57:11 09/06/2026
259 CoinDCX CoinDCX AXS/USDT $0.9565 $0 00:57:08 09/06/2026
260 Giottus Giottus AXS/INR $1.05 $0 00:09:07 09/06/2026
261 Giottus Giottus AXS/USDT $0.9505 $0 00:09:07 09/06/2026
262 WOO X WOO X AXS/USDT $0.9545 $0 00:57:15 09/06/2026
263 Orderly Orderly AXS/USDC $0.9457 $0 01:00:16 09/06/2026
264 ADEN ADEN AXS/USDC $0.9457 $0 01:03:52 09/06/2026
265 ADEN ADEN AXS/USDT $0.9584 $0 01:03:52 09/06/2026
266 Fillx Fillx AXS/USDC $0.9457 $0 01:03:16 09/06/2026
267 CoinMy CoinMy AXS/USDT $0.8295 $0 01:00:16 09/06/2026
268 MemeMax MemeMax AXS/USDC $0.9577 $0 01:03:15 09/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,743,322 với tỷ giá $0.9585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá