Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,168,628,544,724 Khối lượng (24h): $40,181,938,871 Thị phần: BTC: 58.5%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #141 17:03:00 02/08/2026
Giá Axie Infinity (AXS)
$0.8265 -1.46%
0.00001308 BTC 21,649 VND
Thấp: $0.8186 Cao: $0.8429

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8242 $12,831,116 16:00:16 02/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8232 $12,307,745 16:00:15 02/08/2026
3 BitMart BitMart AXS/USDT $0.8233 $8,025,964 16:00:16 02/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8232 $6,671,123 16:00:16 02/08/2026
5 OneEx OneEx AXS/USDT $0.8242 $4,889,026 16:00:15 02/08/2026
6 WHXEX WHXEX AXS/USDT $0.8232 $4,878,890 16:00:16 02/08/2026
7 idax exchange idax exchange AXS/USDT $0.8232 $4,878,890 16:00:17 02/08/2026
8 Koinbay Koinbay AXS/USDT $0.8231 $4,846,695 15:57:15 02/08/2026
9 Binance Binance AXS/USDT $0.8242 $2,395,660 15:54:17 02/08/2026
10 Biconomy.com Biconomy.com AXS/USDT $0.8232 $2,341,012 15:54:15 02/08/2026
11 OrangeX OrangeX AXS/USDT $0.8232 $2,251,286 15:54:15 02/08/2026
12 LBank LBank AXS/USDT $0.8231 $2,017,456 15:57:16 02/08/2026
13 AstralX AstralX AXS/USDT $0.8249 $1,934,948 16:00:17 02/08/2026
14 LBank LBank AXS/USDT $0.8242 $1,700,672 15:57:11 02/08/2026
15 BitDelta BitDelta AXS/USDT $0.8251 $1,433,279 16:00:10 02/08/2026
16 FameEX FameEX AXS/USDT $0.8231 $1,416,647 15:57:18 02/08/2026
17 Toobit Toobit AXS/USDT $0.8241 $1,367,332 15:57:16 02/08/2026
18 Echobit Echobit AXS/USDT $0.8243 $1,257,459 15:57:12 02/08/2026
19 BTSE BTSE AXS/USDT $0.8248 $1,244,358 15:57:24 02/08/2026
20 B2Z Exchange B2Z Exchange AXS/USD $0.8248 $1,183,470 16:00:15 02/08/2026
21 BITmarkets BITmarkets AXS/USDT $0.8246 $1,183,170 16:00:15 02/08/2026
22 Websea Websea AXS/USDT $0.8231 $952,065 15:57:18 02/08/2026
23 BiKing BiKing AXS/USDT $0.8233 $888,010 15:57:16 02/08/2026
24 Zoomex Zoomex AXS/USDT $0.8236 $857,727 15:57:17 02/08/2026
25 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,049 16:00:17 02/08/2026
26 SunX SunX AXS/USDT $0.8574 $810,906 16:03:16 02/08/2026
27 BVOX BVOX AXS/USDT $0.8231 $800,136 15:57:15 02/08/2026
28 Bybit Bybit AXS/USDT $0.8239 $641,881 15:54:16 02/08/2026
29 Tapbit Tapbit AXS/USDT $0.8241 $540,858 15:57:15 02/08/2026
30 BlockFin BlockFin AXS/USDT $0.8263 $536,680 15:57:07 02/08/2026
31 Phemex Phemex AXS/USDT $0.8251 $482,486 15:57:12 02/08/2026
32 Grvt Grvt AXS/USDT $0.8271 $464,093 14:51:20 02/08/2026
33 YEX YEX AXS/USDT $0.8241 $357,193 16:00:12 02/08/2026
34 HTX HTX AXS/USDT $0.8234 $350,707 15:59:25 02/08/2026
35 CRMClick CRMClick AXS/USDT $0.8233 $346,979 16:00:11 02/08/2026
36 XT.COM XT.COM AXS/USDT $0.8231 $338,011 15:57:41 02/08/2026
37 DigiFinex DigiFinex AXS/USDT $0.8242 $336,397 16:00:16 02/08/2026
38 BloFin BloFin AXS/USDT $0.8261 $321,909 15:57:07 02/08/2026
39 Hotcoin Hotcoin AXS/USDT $0.8231 $294,687 15:57:20 02/08/2026
40 WhiteBIT WhiteBIT AXS/USDT $0.8218 $291,437 15:57:15 02/08/2026
41 Upbit Upbit AXS/KRW $0.8212 $286,560 15:56:53 02/08/2026
42 Binance Binance AXS/USDT $0.8242 $283,580 15:56:42 02/08/2026
43 BiKing BiKing AXS/USDT $0.8243 $283,546 15:57:08 02/08/2026
44 UZX UZX AXS/USDT $0.8243 $270,093 15:57:07 02/08/2026
45 YUBIT YUBIT AXS/USDT $0.8231 $263,562 15:57:15 02/08/2026
46 Paribu Paribu AXS/TRY $0.8238 $249,400 15:59:53 02/08/2026
47 Hotcoin Hotcoin AXS/USDT $0.8262 $244,915 15:51:12 02/08/2026
48 EasiCoin EasiCoin AXS/USDT $0.8232 $237,102 16:00:16 02/08/2026
49 Pionex Pionex AXS/USDT $0.8241 $225,884 15:57:12 02/08/2026
50 Bitazza Bitazza AXS/USDT $0.8253 $224,263 16:00:11 02/08/2026
51 Bitcastle Bitcastle AXS/USDT $0.8242 $209,063 16:00:18 02/08/2026
52 KCEX KCEX AXS/USDT $0.8241 $205,333 15:57:15 02/08/2026
53 Picol Picol AXS/USDT $0.8241 $195,553 16:00:12 02/08/2026
54 Bitget Bitget AXS/USDT $0.8222 $189,447 15:54:15 02/08/2026
55 Cofinex Cofinex AXS/USDT $0.8222 $189,283 16:00:15 02/08/2026
56 MEXC MEXC AXS/USDT $0.8231 $184,231 15:57:16 02/08/2026
57 CoinW CoinW AXS/USDT $0.8257 $179,207 15:57:07 02/08/2026
58 Bitbaby Bitbaby AXS/USDT $0.8242 $174,007 16:00:15 02/08/2026
59 Bitunix Bitunix AXS/USDT $0.8241 $165,081 15:57:16 02/08/2026
60 x.me Exchange x.me Exchange AXS/USDT $0.8241 $162,832 15:57:18 02/08/2026
61 Tapbit Tapbit AXS/USDT $0.8243 $161,560 15:57:07 02/08/2026
62 CoinChief CoinChief AXS/USDT $0.8243 $157,962 15:57:08 02/08/2026
63 YUBIT YUBIT AXS/USDT $0.8243 $151,760 15:57:07 02/08/2026
64 BiFinance BiFinance AXS/USDT $0.8243 $147,728 15:57:11 02/08/2026
65 WhiteBIT WhiteBIT AXS/USDT $0.8255 $143,225 15:57:10 02/08/2026
66 BTCC BTCC AXS/USDT $0.8241 $142,144 15:57:12 02/08/2026
67 4E 4E AXS/USDT $0.8243 $140,692 15:57:07 02/08/2026
68 Bitrue Bitrue AXS/USDT $0.8236 $136,694 15:57:17 02/08/2026
69 MGBX MGBX AXS/USDT $0.8211 $133,613 15:57:16 02/08/2026
70 Bitbase Bitbase AXS/USDT $0.8243 $132,334 15:57:07 02/08/2026
71 Biconomy.com Biconomy.com AXS/USDT $0.8242 $124,937 15:54:12 02/08/2026
72 Phemex Phemex AXS/USDT $0.8241 $121,869 15:57:17 02/08/2026
73 Hyperliquid Hyperliquid AXS/USDC $0.8242 $118,810 15:57:26 02/08/2026
74 Websea Websea AXS/USDT $0.8242 $110,228 15:54:10 02/08/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $0.8243 $107,000 16:00:12 02/08/2026
76 BigONE BigONE AXS/USDT $0.8243 $105,333 15:57:11 02/08/2026
77 Gems Trade Gems Trade AXS/USDT $0.8243 $102,801 16:00:09 02/08/2026
78 OKX OKX AXS/USDT $0.8241 $101,625 15:56:23 02/08/2026
79 Toobit Toobit AXS/USDT $0.8241 $99,987.22 15:57:08 02/08/2026
80 FameEX FameEX AXS/USDT $0.8243 $92,293.20 15:57:07 02/08/2026
81 KTX KTX AXS/USDT $0.8251 $82,302.38 16:00:09 02/08/2026
82 OrangeX OrangeX AXS/USDT $0.8262 $81,827.06 15:54:08 02/08/2026
83 XT.COM XT.COM AXS/USDT $0.8243 $79,381.75 15:57:08 02/08/2026
84 Bitunix Bitunix AXS/USDT $0.8241 $74,620.31 15:57:10 02/08/2026
85 Pionex Pionex AXS/USDT $0.8241 $69,748.40 15:57:16 02/08/2026
86 BYDFi BYDFi AXS/USDT $0.8243 $61,411.65 15:57:07 02/08/2026
87 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,049.26 16:00:09 02/08/2026
88 MEXC MEXC AXS/USDC $0.8247 $55,062.94 15:57:17 02/08/2026
89 MEXC MEXC AXS/USDT $0.8251 $55,005.07 15:57:17 02/08/2026
90 XXKK XXKK AXS/USDT $0.8248 $53,539.40 16:00:10 02/08/2026
91 BitTap BitTap AXS/USDT $0.8232 $53,158.02 16:00:26 02/08/2026
92 Hibt Hibt AXS/USDT $0.8262 $51,311.31 15:51:12 02/08/2026
93 DigiFinex DigiFinex AXS/USDT $0.8243 $51,136.72 15:57:07 02/08/2026
94 BITmarkets BITmarkets AXS/USD $0.8256 $50,638.24 16:00:12 02/08/2026
95 B2Z Exchange B2Z Exchange AXS/USD $0.8256 $50,638.20 16:00:11 02/08/2026
96 BitKan BitKan AXS/USDT $0.8241 $49,702.73 16:00:09 02/08/2026
97 Bitcastle Bitcastle AXS/USDT $0.8242 $45,643.77 16:00:12 02/08/2026
98 Bithumb Bithumb AXS/KRW $0.8164 $44,948.26 15:59:53 02/08/2026
99 Bitbase Bitbase AXS/USDT $0.8241 $39,995.72 15:57:17 02/08/2026
100 Lighter Lighter AXS/USDC $0.8317 $39,983.95 15:57:15 02/08/2026
101 Gate Gate AXS/USDT $0.8253 $38,371.69 15:57:19 02/08/2026
102 BVOX BVOX AXS/USDT $0.8231 $34,087.34 15:57:13 02/08/2026
103 BingX BingX AXS/USDT $0.8251 $33,646.90 15:57:12 02/08/2026
104 Blynex Blynex AXS/USDT $0.8244 $33,408.95 15:57:07 02/08/2026
105 HitBTC HitBTC AXS/USDT $0.8238 $31,398.64 15:57:09 02/08/2026
106 Mandala Exchange Mandala Exchange AXS/USDT $0.8247 $31,390.63 16:00:11 02/08/2026
107 FMFW.io FMFW.io AXS/USD $0.8247 $31,389.24 16:00:08 02/08/2026
108 Bitrue Bitrue AXS/USDT $0.8247 $29,918.80 15:57:10 02/08/2026
109 NexDAX NexDAX AXS/USDT $0.8312 $29,728.22 15:57:08 02/08/2026
110 Bybit Bybit AXS/USDT $0.8252 $28,898.88 15:54:11 02/08/2026
111 WhiteBIT WhiteBIT AXS/USDC $0.8235 $27,562.37 15:57:10 02/08/2026
112 LeveX LeveX AXS/USDT $0.8228 $26,412.57 16:00:15 02/08/2026
113 WhiteBIT WhiteBIT AXS/TRY $0.8232 $26,202.54 15:57:10 02/08/2026
114 Bitvavo Bitvavo AXS/EUR $0.8254 $26,124.86 15:57:08 02/08/2026
115 x.me Exchange x.me Exchange AXS/USDT $0.8241 $26,103.78 15:57:14 02/08/2026
116 Ourbit Ourbit AXS/USDT $0.8253 $23,413.58 15:57:07 02/08/2026
117 WHXEX WHXEX AXS/USDT $0.8241 $20,922.38 16:00:09 02/08/2026
118 Bitcoiva Bitcoiva AXS/INR $0.8604 $19,801.02 16:00:09 02/08/2026
119 BlockFin BlockFin AXS/USDT $0.8241 $19,456.97 15:57:15 02/08/2026
120 EasiCoin EasiCoin AXS/USDT $0.8251 $18,001.57 16:00:09 02/08/2026
121 ASTX ASTX AXS/USDT $0.8251 $17,700.24 16:00:12 02/08/2026
122 GroveX GroveX AXS/USDT $0.8242 $17,607.02 16:00:11 02/08/2026
123 CoinEx CoinEx AXS/USDT $0.8259 $16,522.60 15:59:53 02/08/2026
124 Binance Binance AXS/USDC $0.8269 $16,459.16 15:56:42 02/08/2026
125 KuCoin KuCoin AXS/USDT $0.8231 $15,883.07 15:57:18 02/08/2026
126 BITmarkets BITmarkets AXS/USDT $0.8234 $13,930.36 16:00:12 02/08/2026
127 B2Z Exchange B2Z Exchange AXS/USDT $0.8234 $13,930.35 16:00:11 02/08/2026
128 BTSE BTSE AXS/USDT $0.8251 $13,849.18 15:54:11 02/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8236 $13,422.51 15:59:23 02/08/2026
130 ZKE ZKE AXS/USDT $0.8241 $12,553.43 16:00:10 02/08/2026
131 Bitbaby Bitbaby AXS/USDT $0.8241 $12,544.37 16:00:12 02/08/2026
132 Coinbase Exchange Coinbase Exchange AXS/USD $0.8250 $12,424.62 15:56:59 02/08/2026
133 Katana v3 Katana v3 AXS/WRON $0.8252 $11,620.28 15:52:03 02/08/2026
134 ICRYPEX ICRYPEX AXS/USDT $0.8363 $11,578.21 16:00:13 02/08/2026
135 Binance Binance AXS/TRY $0.8250 $11,381.86 15:56:42 02/08/2026
136 BloFin BloFin AXS/USDT $0.8241 $10,775.49 15:57:16 02/08/2026
137 KuCoin KuCoin AXS/USDT $0.8252 $10,767.26 15:59:23 02/08/2026
138 SuperEx SuperEx AXS/USDT $0.8211 $9,990.51 15:57:08 02/08/2026
139 LeveX LeveX AXS/USDT $0.8251 $9,912.24 16:00:11 02/08/2026
140 Bitbank Bitbank AXS/JPY $0.8488 $9,880.87 15:57:10 02/08/2026
141 ASTX ASTX AXS/USDT $0.8242 $9,181.67 16:00:15 02/08/2026
142 Katana Katana AXS/WETH $0.8246 $8,811.29 15:42:19 02/08/2026
143 Zoomex Zoomex AXS/USDT $0.8252 $8,669.94 15:54:07 02/08/2026
144 Binance TR Binance TR AXS/TRY $0.8250 $8,624.06 15:57:09 02/08/2026
145 Binibit Binibit AXS/USDT $0.8208 $7,882.54 16:00:11 02/08/2026
146 Bitcoiva Bitcoiva AXS/USDT $0.8241 $7,787.43 16:00:09 02/08/2026
147 MemeMax MemeMax AXS/USDC $0.8250 $7,319.53 16:03:16 02/08/2026
148 Orderly Orderly AXS/USDC $0.8279 $7,319.00 16:03:16 02/08/2026
149 Gate Gate AXS/USDT $0.8278 $7,199.93 15:56:24 02/08/2026
150 PointPay PointPay AXS/USDT $0.8241 $7,146.29 15:57:16 02/08/2026
151 WEEX WEEX AXS/USDT $0.8241 $6,607.21 15:57:08 02/08/2026
152 Coins.ph Coins.ph AXS/PHP $1.09 $6,288.87 15:57:12 02/08/2026
153 Tothemoon Tothemoon AXS/USDT $0.8260 $6,125.44 16:00:16 02/08/2026
154 Kraken Kraken AXS/USD $0.8250 $5,158.54 15:59:25 02/08/2026
155 Kraken Kraken AXS/EUR $0.8257 $4,953.93 15:59:54 02/08/2026
156 Bit2Me Bit2Me AXS/EUR $0.8257 $4,903.53 15:57:09 02/08/2026
157 OKX OKX AXS/EUR $0.8268 $4,666.56 15:56:23 02/08/2026
158 CoinUp.io CoinUp.io AXS/USDT $0.8241 $4,640.66 15:57:13 02/08/2026
159 LATOKEN LATOKEN AXS/USDT $0.8353 $4,057.54 15:57:07 02/08/2026
160 Kanga Exchange Kanga Exchange AXS/USDT $0.8241 $3,708.33 16:00:08 02/08/2026
161 Kanga Exchange Kanga Exchange AXS/USDC $0.8228 $3,540.51 16:00:08 02/08/2026
162 Bitget Bitget AXS/USDT $0.8252 $3,430.17 15:54:56 02/08/2026
163 Cryptomus Cryptomus AXS/USDT $0.8253 $3,309.22 15:57:08 02/08/2026
164 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
165 CoinEx CoinEx AXS/USDC $0.8343 $3,018.32 15:59:53 02/08/2026
166 BYDFi BYDFi AXS/USDT $0.8232 $2,904.74 16:00:16 02/08/2026
167 MGBX MGBX AXS/USDT $0.8241 $2,838.46 15:57:12 02/08/2026
168 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8290 $2,812.13 15:57:08 02/08/2026
169 XBO.com XBO.com AXS/USDT $0.8241 $2,081.15 15:57:10 02/08/2026
170 Bitfinex Bitfinex AXS/USDT $0.8245 $1,901.04 15:57:15 02/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8879 $1,492.96 15:59:23 02/08/2026
172 CoinDCX CoinDCX AXS/INR $0.8906 $1,404.50 16:00:08 02/08/2026
173 Bitso Bitso AXS/USD $0.8350 $1,381.35 15:59:53 02/08/2026
174 HyperPay Futures HyperPay Futures AXS/USDT $0.8242 $1,361.20 16:03:17 02/08/2026
175 Niza.io Niza.io AXS/USD $0.8250 $1,292.17 16:00:10 02/08/2026
176 Niza.io Niza.io AXS/EUR $0.8257 $1,248.10 16:00:10 02/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8392 $1,162.90 15:59:23 02/08/2026
178 B2Z Exchange B2Z Exchange AXS/USDC $0.8238 $923.20 16:00:11 02/08/2026
179 BITmarkets BITmarkets AXS/USDC $0.8238 $923.20 16:00:12 02/08/2026
180 Koinpark Koinpark AXS/USDT $0.8242 $846.70 15:54:07 02/08/2026
181 Azbit Azbit AXS/USDT $0.8243 $763.95 15:57:09 02/08/2026
182 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8270 $663.05 15:53:51 02/08/2026
184 Bitlo Bitlo AXS/TRY $0.8250 $481.79 16:00:11 02/08/2026
185 Katana Katana USDC/AXS $0.9985 $454.26 15:38:43 02/08/2026
186 Binance TH Binance TH AXS/USDT $0.8243 $453.31 15:57:10 02/08/2026
187 Tokocrypto Tokocrypto AXS/USDT $0.8243 $447.02 15:57:08 02/08/2026
188 OKX OKX AXS/USDC $0.8279 $433.66 15:56:23 02/08/2026
189 PrimeXBT PrimeXBT AXS/USDT $0.8242 $347.80 16:00:16 02/08/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8200 $334.83 13:48:17 02/08/2026
191 CoinDCX CoinDCX AXS/USDT $0.8241 $277.16 16:00:08 02/08/2026
192 TRIV TRIV AXS/IDR $0.8269 $261.73 16:00:11 02/08/2026
193 TRIV TRIV AXS/USDT $0.8242 $260.84 16:00:11 02/08/2026
194 Bitazza Bitazza AXS/THB $0.8337 $231.34 16:00:11 02/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8256 $221.70 15:38:36 02/08/2026
196 Coinone Coinone AXS/KRW $0.8178 $202.39 15:59:53 02/08/2026
197 Katana v3 Katana v3 AXS/SLP $0.8245 $201.83 15:37:25 02/08/2026
198 BITmarkets BITmarkets AXS/IDR $0.8221 $196.99 16:00:12 02/08/2026
199 Indodax Indodax AXS/IDR $0.8264 $170.94 15:59:23 02/08/2026
200 Foxbit Foxbit AXS/BRL $0.8360 $165.49 16:00:11 02/08/2026
201 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8276 $159.10 16:00:16 02/08/2026
202 ZebPay ZebPay AXS/INR $0.8675 $98.64 15:57:07 02/08/2026
203 Aster Aster AXS/USDT $0.8342 $73.15 15:54:15 02/08/2026
204 Binance.US Binance.US AXS/USDT $0.7653 $70.17 17:19:53 01/08/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8303 $61.77 14:50:11 02/08/2026
206 Ndax Ndax AXS/CAD $0.8267 $61.14 16:00:08 02/08/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8303 $43.94 14:50:11 02/08/2026
208 Bitkub Bitkub AXS/THB $0.8334 $36.60 15:57:07 02/08/2026
209 CEX.IO CEX.IO AXS/USD $0.8277 $23.60 15:51:07 02/08/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8274 $23.55 15:48:05 02/08/2026
211 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8272 $19.72 15:57:08 02/08/2026
212 CEX.IO CEX.IO AXS/USDT $0.8265 $18.30 15:51:07 02/08/2026
213 CEX.IO CEX.IO AXS/EUR $0.8291 $14.39 15:51:07 02/08/2026
214 BabySwap BabySwap USDT/AXS $0.9989 $14.14 15:47:19 02/08/2026
215 Upbit Upbit AXS/BTC $0.8268 $10.32 15:56:53 02/08/2026
216 Biswap v2 Biswap v2 AXS/WBNB $0.8277 $8.79 15:48:06 02/08/2026
217 Katana Katana AXS/SLP $0.8251 $3.46 13:00:47 02/08/2026
218 Alita Finance Alita Finance AXS/WBNB $0.8303 $2.06 14:58:35 02/08/2026
219 Bancor Network Bancor Network AXS/BNT $0.8339 $1.88 15:57:08 02/08/2026
220 WazirX WazirX AXS/INR $0.8700 $1.51 16:00:12 02/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8366 $1.01 15:49:40 01/08/2026
222 Remitano Remitano AXS/USDT $0.8274 $0.8869 16:00:14 02/08/2026
223 Poloniex Poloniex AXS/USDT $0.8192 $0 15:59:23 02/08/2026
224 HitBTC HitBTC AXS/BTC $1.03 $0 15:57:09 02/08/2026
225 HitBTC HitBTC AXS/USDC $0.9999 $0 15:57:09 02/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 15:59:23 02/08/2026
227 Korbit Korbit AXS/KRW $0.8503 $0 15:54:07 02/08/2026
228 BTC Markets BTC Markets AXS/AUD $0.9020 $0 15:57:13 02/08/2026
229 ZebPay ZebPay AXS/USDT $0.8243 $0 15:57:07 02/08/2026
230 WazirX WazirX AXS/USDT $0.8092 $0 16:00:12 02/08/2026
231 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 16:00:11 02/08/2026
232 CoinJar CoinJar AXS/AUD $0.8300 $0 16:00:34 02/08/2026
233 CoinJar CoinJar AXS/GBP $1.39 $0 16:00:34 02/08/2026
234 CoinJar CoinJar AXS/USD $0.9599 $0 16:00:34 02/08/2026
235 CoinJar CoinJar AXS/USDC $0.8333 $0 16:00:34 02/08/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.8269 $0 15:57:08 02/08/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.8237 $0 16:00:15 02/08/2026
238 FMFW.io FMFW.io AXS/BTC $1.03 $0 16:00:08 02/08/2026
239 FMFW.io FMFW.io AXS/USDC $0.9998 $0 16:00:08 02/08/2026
240 Giottus Giottus AXS/INR $0.9224 $0 15:54:11 02/08/2026
241 Giottus Giottus AXS/USDT $0.8242 $0 15:54:11 02/08/2026
242 WOO X WOO X AXS/USDT $0.8241 $0 15:57:15 02/08/2026
243 WOO X WOO X AXS/USDT $0.8251 $0 15:57:11 02/08/2026
244 Young Platform Young Platform AXS/EUR $0.8257 $0 15:57:13 02/08/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8100 $0 16:00:08 02/08/2026
246 ADEN ADEN AXS/USDC $0.8279 $0 16:03:53 02/08/2026
247 ADEN ADEN AXS/USDT $0.8239 $0 16:03:53 02/08/2026
248 Fillx Fillx AXS/USDC $0.8280 $0 16:03:16 02/08/2026
249 CoinMy CoinMy AXS/USDT $0.8292 $0 16:00:16 02/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,831,116 với tỷ giá $0.8242.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá