Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.20 | $33,417,488 | 09:00:15 16/05/2026 | |
| 2 | AXS/USDT | $1.20 | $25,799,462 | 08:57:16 16/05/2026 | |
| 3 | AXS/USDT | $6.16 | $22,981,671 | 08:57:15 16/05/2026 | |
| 4 | AXS/USDT | $1.20 | $16,903,452 | 09:00:15 16/05/2026 | |
| 5 | AXS/USDT | $1.20 | $13,552,301 | 08:54:16 16/05/2026 | |
| 6 | AXS/USDT | $1.20 | $11,961,082 | 08:57:16 16/05/2026 | |
| 7 | AXS/USDT | $1.20 | $10,598,245 | 08:57:15 16/05/2026 | |
| 8 | AXS/USDT | $1.20 | $9,794,500 | 08:57:15 16/05/2026 | |
| 9 | AXS/USDT | $1.20 | $8,064,634 | 08:48:15 16/05/2026 | |
| 10 | AXS/USDT | $1.20 | $8,044,320 | 09:00:16 16/05/2026 | |
| 11 | AXS/USDT | $1.20 | $7,810,466 | 08:57:18 16/05/2026 | |
| 12 | AXS/USDT | $1.20 | $6,520,741 | 08:57:15 16/05/2026 | |
| 13 | AXS/USDT | $1.20 | $5,644,059 | 09:00:16 16/05/2026 | |
| 14 | AXS/USDT | $1.20 | $4,922,538 | 08:57:16 16/05/2026 | |
| 15 | AXS/USDT | $1.20 | $4,834,423 | 09:00:16 16/05/2026 | |
| 16 | AXS/USDT | $1.20 | $4,493,082 | 08:54:16 16/05/2026 | |
| 17 | AXS/USDT | $1.20 | $4,432,768 | 08:57:15 16/05/2026 | |
| 18 | AXS/USDT | $1.20 | $4,185,917 | 09:00:16 16/05/2026 | |
| 19 | AXS/USDT | $1.20 | $3,837,623 | 09:00:07 16/05/2026 | |
| 20 | AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 | |
| 21 | AXS/USDT | $1.20 | $3,086,914 | 09:00:08 16/05/2026 | |
| 22 | AXS/USDT | $1.20 | $3,030,752 | 09:00:17 16/05/2026 | |
| 23 | AXS/USDT | $1.20 | $3,030,728 | 09:00:16 16/05/2026 | |
| 24 | AXS/USDT | $1.20 | $2,890,905 | 08:57:16 16/05/2026 | |
| 25 | AXS/USDT | $1.20 | $2,742,588 | 08:57:15 16/05/2026 | |
| 26 | AXS/USDT | $1.20 | $2,680,468 | 09:00:15 16/05/2026 | |
| 27 | AXS/USDT | $1.20 | $2,135,888 | 09:00:08 16/05/2026 | |
| 28 | AXS/USDT | $1.20 | $1,965,180 | 08:56:54 16/05/2026 | |
| 29 | AXS/USDT | $1.20 | $1,961,905 | 09:00:15 16/05/2026 | |
| 30 | AXS/USDT | $1.20 | $1,877,157 | 08:21:25 16/05/2026 | |
| 31 | AXS/USDT | $1.20 | $1,847,308 | 08:57:08 16/05/2026 | |
| 32 | AXS/USDT | $1.20 | $1,783,505 | 08:59:54 16/05/2026 | |
| 33 | AXS/USDT | $1.20 | $1,687,527 | 09:00:15 16/05/2026 | |
| 34 | AXS/KRW | $1.19 | $1,627,067 | 08:56:53 16/05/2026 | |
| 35 | AXS/USDT | $1.20 | $1,562,897 | 08:57:20 16/05/2026 | |
| 36 | AXS/USDT | $1.20 | $1,521,249 | 08:57:08 16/05/2026 | |
| 37 | AXS/USDT | $1.20 | $1,363,295 | 08:57:16 16/05/2026 | |
| 38 | AXS/USDT | $1.20 | $1,347,901 | 08:54:15 16/05/2026 | |
| 39 | AXS/USDT | $1.20 | $1,340,702 | 09:00:11 16/05/2026 | |
| 40 | AXS/USDT | $1.20 | $1,199,510 | 08:48:15 16/05/2026 | |
| 41 | AXS/USDT | $1.20 | $1,181,376 | 09:00:15 16/05/2026 | |
| 42 | AXS/USDT | $1.20 | $1,174,247 | 08:54:15 16/05/2026 | |
| 43 | AXS/USDT | $1.20 | $1,169,753 | 09:00:17 16/05/2026 | |
| 44 | AXS/USDT | $1.20 | $1,163,258 | 08:57:15 16/05/2026 | |
| 45 | AXS/USD | $1.20 | $1,158,784 | 09:00:15 16/05/2026 | |
| 46 | AXS/USDT | $1.20 | $1,158,476 | 09:00:15 16/05/2026 | |
| 47 | AXS/USDT | $1.20 | $1,154,141 | 08:54:17 16/05/2026 | |
| 48 | AXS/USDT | $1.20 | $1,062,118 | 08:54:19 16/05/2026 | |
| 49 | AXS/USDT | $1.20 | $1,041,309 | 09:00:16 16/05/2026 | |
| 50 | AXS/USDT | $1.20 | $1,025,917 | 09:03:15 16/05/2026 | |
| 51 | AXS/USDT | $1.20 | $998,830 | 08:57:15 16/05/2026 | |
| 52 | AXS/USDT | $1.20 | $984,786 | 08:57:12 16/05/2026 | |
| 53 | AXS/USDT | $1.20 | $971,702 | 09:00:09 16/05/2026 | |
| 54 | AXS/USDT | $1.20 | $914,329 | 08:48:07 16/05/2026 | |
| 55 | AXS/USDT | $1.20 | $892,314 | 09:00:16 16/05/2026 | |
| 56 | AXS/USDT | $1.07 | $852,399 | 09:00:16 16/05/2026 | |
| 57 | AXS/USDT | $1.20 | $847,059 | 08:57:07 16/05/2026 | |
| 58 | AXS/USDT | $2.23 | $838,182 | 09:00:08 16/05/2026 | |
| 59 | AXS/USDT | $1.20 | $806,935 | 08:57:10 16/05/2026 | |
| 60 | AXS/USDT | $1.20 | $804,056 | 08:57:08 16/05/2026 | |
| 61 | AXS/USDT | $1.20 | $789,521 | 08:54:19 16/05/2026 | |
| 62 | AXS/USDT | $1.20 | $786,969 | 09:00:07 16/05/2026 | |
| 63 | AXS/USDT | $1.20 | $744,991 | 08:57:12 16/05/2026 | |
| 64 | AXS/USDT | $1.20 | $715,337 | 08:27:16 16/05/2026 | |
| 65 | AXS/USDT | $1.20 | $713,781 | 08:57:08 16/05/2026 | |
| 66 | AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 | |
| 67 | AXS/USDT | $1.20 | $662,553 | 08:57:08 16/05/2026 | |
| 68 | AXS/USDT | $1.20 | $648,592 | 08:57:12 16/05/2026 | |
| 69 | AXS/USD | $1.20 | $621,193 | 08:56:30 16/05/2026 | |
| 70 | AXS/USDT | $1.20 | $614,678 | 08:57:17 16/05/2026 | |
| 71 | AXS/USDT | $1.20 | $613,497 | 08:57:08 16/05/2026 | |
| 72 | AXS/USDT | $1.20 | $596,712 | 08:57:16 16/05/2026 | |
| 73 | AXS/USDT | $1.20 | $561,974 | 09:00:19 16/05/2026 | |
| 74 | AXS/USDT | $1.20 | $557,850 | 08:57:12 16/05/2026 | |
| 75 | AXS/USDT | $1.20 | $549,851 | 08:57:12 16/05/2026 | |
| 76 | AXS/USDT | $1.20 | $521,896 | 09:00:07 16/05/2026 | |
| 77 | AXS/USDT | $1.20 | $497,303 | 08:57:17 16/05/2026 | |
| 78 | AXS/USDT | $1.20 | $482,539 | 08:54:14 16/05/2026 | |
| 79 | AXS/USDT | $1.20 | $480,422 | 08:56:53 16/05/2026 | |
| 80 | AXS/USDT | $1.20 | $450,599 | 08:57:12 16/05/2026 | |
| 81 | AXS/USDT | $1.20 | $447,725 | 08:57:16 16/05/2026 | |
| 82 | AXS/USDT | $1.20 | $422,373 | 09:00:08 16/05/2026 | |
| 83 | AXS/USDT | $1.20 | $411,448 | 08:54:11 16/05/2026 | |
| 84 | AXS/USDT | $1.20 | $352,589 | 08:57:09 16/05/2026 | |
| 85 | AXS/USDT | $1.20 | $338,686 | 08:57:17 16/05/2026 | |
| 86 | AXS/USDT | $1.20 | $327,245 | 08:57:08 16/05/2026 | |
| 87 | AXS/USDT | $1.20 | $315,116 | 08:51:07 16/05/2026 | |
| 88 | AXS/USDT | $1.20 | $276,153 | 08:57:07 16/05/2026 | |
| 89 | AXS/USDT | $1.20 | $275,957 | 08:45:11 16/05/2026 | |
| 90 | AXS/USDT | $1.20 | $266,467 | 08:57:09 16/05/2026 | |
| 91 | AXS/USDT | $1.20 | $249,574 | 09:00:08 16/05/2026 | |
| 92 | AXS/USDT | $1.20 | $240,873 | 08:57:12 16/05/2026 | |
| 93 | AXS/USDT | $1.20 | $228,005 | 09:00:09 16/05/2026 | |
| 94 | AXS/USDT | $1.20 | $225,146 | 08:57:08 16/05/2026 | |
| 95 | AXS/USDT | $1.20 | $219,319 | 09:00:11 16/05/2026 | |
| 96 | AXS/USDT | $1.20 | $210,285 | 09:00:08 16/05/2026 | |
| 97 | AXS/USD | $1.20 | $210,220 | 08:54:26 16/05/2026 | |
| 98 | AXS/USDT | $1.20 | $197,837 | 08:57:12 16/05/2026 | |
| 99 | AXS/USDT | $1.20 | $196,485 | 09:00:08 16/05/2026 | |
| 100 | AXS/USDT | $0.8295 | $193,897 | 09:00:16 16/05/2026 | |
| 101 | AXS/USDT | $1.20 | $188,060 | 08:57:15 16/05/2026 | |
| 102 | AXS/USDT | $1.20 | $188,021 | 08:57:07 16/05/2026 | |
| 103 | AXS/USDT | $1.20 | $184,438 | 09:00:09 16/05/2026 | |
| 104 | AXS/USDT | $1.20 | $183,869 | 09:00:07 16/05/2026 | |
| 105 | AXS/TRY | $1.20 | $181,711 | 08:48:07 16/05/2026 | |
| 106 | AXS/USDT | $1.20 | $174,061 | 08:57:10 16/05/2026 | |
| 107 | AXS/USDT | $1.20 | $167,308 | 08:57:16 16/05/2026 | |
| 108 | AXS/USDT | $1.20 | $167,190 | 09:00:17 16/05/2026 | |
| 109 | AXS/USDT | $1.20 | $165,096 | 08:54:11 16/05/2026 | |
| 110 | AXS/USDT | $1.20 | $163,188 | 08:54:08 16/05/2026 | |
| 111 | AXS/USDT | $1.20 | $140,536 | 08:57:10 16/05/2026 | |
| 112 | AXS/USDT | $1.20 | $135,481 | 08:57:08 16/05/2026 | |
| 113 | AXS/USD | $1.20 | $135,473 | 09:00:08 16/05/2026 | |
| 114 | AXS/USDT | $1.20 | $135,468 | 09:00:07 16/05/2026 | |
| 115 | AXS/USD | $1.20 | $134,055 | 09:00:08 16/05/2026 | |
| 116 | AXS/USD | $1.20 | $134,055 | 09:00:08 16/05/2026 | |
| 117 | AXS/USDT | $1.20 | $123,434 | 08:54:12 16/05/2026 | |
| 118 | AXS/TRY | $1.20 | $121,640 | 08:58:23 16/05/2026 | |
| 119 | AXS/KRW | $1.19 | $117,080 | 08:59:54 16/05/2026 | |
| 120 | AXS/TRY | $1.20 | $115,186 | 08:57:11 16/05/2026 | |
| 121 | AXS/EUR | $1.20 | $107,304 | 08:57:09 16/05/2026 | |
| 122 | AXS/TRY | $1.20 | $103,024 | 08:56:54 16/05/2026 | |
| 123 | AXS/USDT | $1.20 | $102,951 | 08:57:08 16/05/2026 | |
| 124 | AXS/USDT | $1.20 | $101,268 | 08:54:11 16/05/2026 | |
| 125 | AXS/USDC | $1.20 | $101,095 | 08:56:42 16/05/2026 | |
| 126 | AXS/USDT | $1.20 | $94,257.31 | 09:00:10 16/05/2026 | |
| 127 | AXS/USDT | $1.20 | $93,286.17 | 09:00:07 16/05/2026 | |
| 128 | AXS/USDT | $1.20 | $93,031.42 | 08:54:11 16/05/2026 | |
| 129 | AXS/USDT | $1.20 | $92,537.60 | 08:57:11 16/05/2026 | |
| 130 | AXS/USDT | $1.20 | $90,642.13 | 09:00:08 16/05/2026 | |
| 131 | AXS/USDT | $1.20 | $87,904.04 | 09:00:15 16/05/2026 | |
| 132 | AXS/USDT | $1.20 | $87,724.90 | 08:57:08 16/05/2026 | |
| 133 | AXS/USDT | $1.20 | $85,167.79 | 08:54:31 16/05/2026 | |
| 134 | AXS/USDT | $1.20 | $83,012.00 | 08:57:13 16/05/2026 | |
| 135 | AXS/USDT | $1.20 | $80,483.91 | 09:00:15 16/05/2026 | |
| 136 | AXS/USDT | $1.20 | $79,435.95 | 08:57:09 16/05/2026 | |
| 137 | AXS/USDC | $1.20 | $75,862.37 | 08:57:07 16/05/2026 | |
| 138 | AXS/USDC | $1.20 | $75,848.21 | 08:57:15 16/05/2026 | |
| 139 | AXS/USDT | $1.20 | $75,193.18 | 09:03:45 16/05/2026 | |
| 140 | AXS/USDT | $1.20 | $74,591.57 | 08:57:11 16/05/2026 | |
| 141 | AXS/USDT | $1.20 | $65,393.48 | 09:00:12 16/05/2026 | |
| 142 | AXS/USDT | $1.20 | $64,659.04 | 09:00:08 16/05/2026 | |
| 143 | AXS/USDT | $1.20 | $60,152.28 | 08:57:07 16/05/2026 | |
| 144 | AXS/USDT | $1.20 | $59,800.02 | 08:57:12 16/05/2026 | |
| 145 | AXS/USDT | $1.20 | $58,422.90 | 08:56:54 16/05/2026 | |
| 146 | AXS/USDT | $1.09 | $56,075.24 | 09:00:10 16/05/2026 | |
| 147 | AXS/USDC | $1.20 | $56,030.70 | 08:54:11 16/05/2026 | |
| 148 | AXS/USDT | $1.20 | $55,111.05 | 08:57:11 16/05/2026 | |
| 149 | AXS/USDT | $1.20 | $51,456.74 | 09:00:07 16/05/2026 | |
| 150 | AXS/USDT | $1.20 | $51,362.01 | 08:57:16 16/05/2026 | |
| 151 | AXS/USDT | $1.20 | $50,726.42 | 08:57:07 16/05/2026 | |
| 152 | AXS/USDT | $1.20 | $49,553.66 | 09:00:16 16/05/2026 | |
| 153 | AXS/USDT | $1.20 | $49,421.23 | 08:57:11 16/05/2026 | |
| 154 | AXS/TRY | $1.20 | $41,440.59 | 08:59:53 16/05/2026 | |
| 155 | AXS/USDT | $1.19 | $38,795.42 | 09:00:11 16/05/2026 | |
| 156 | AXS/USDT | $1.20 | $34,583.11 | 08:57:23 16/05/2026 | |
| 157 | AXS/TRY | $1.21 | $34,349.53 | 08:57:13 16/05/2026 | |
| 158 | AXS/WRON | $1.20 | $34,148.14 | 09:00:03 16/05/2026 | |
| 159 | AXS/USDT | $1.20 | $30,279.83 | 08:48:07 16/05/2026 | |
| 160 | AXS/USD | $1.20 | $28,751.63 | 08:59:24 16/05/2026 | |
| 161 | AXS/INR | $1.21 | $27,066.87 | 09:00:08 16/05/2026 | |
| 162 | AXS/USDT | $1.20 | $26,626.55 | 09:00:10 16/05/2026 | |
| 163 | AXS/USDT | $1.19 | $25,220.98 | 09:00:07 16/05/2026 | |
| 164 | AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 | |
| 165 | AXS/USDT | $1.20 | $22,610.21 | 09:00:16 16/05/2026 | |
| 166 | AXS/EUR | $1.20 | $21,248.10 | 08:57:12 16/05/2026 | |
| 167 | AXS/WETH | $1.20 | $20,277.83 | 08:55:35 16/05/2026 | |
| 168 | AXS/USDT | $1.18 | $18,926.31 | 09:00:09 16/05/2026 | |
| 169 | AXS/JPY | $1.20 | $18,809.88 | 08:57:10 16/05/2026 | |
| 170 | AXS/USDT | $1.20 | $16,667.34 | 08:54:16 16/05/2026 | |
| 171 | AXS/USDT | $1.20 | $16,650.25 | 09:00:08 16/05/2026 | |
| 172 | AXS/USDT | $1.20 | $16,650.23 | 09:00:08 16/05/2026 | |
| 173 | AXS/EUR | $1.20 | $16,313.00 | 08:59:53 16/05/2026 | |
| 174 | AXS/USDT | $1.19 | $15,960.22 | 08:58:23 16/05/2026 | |
| 175 | AXS/USDT | $1.20 | $15,332.81 | 08:57:08 16/05/2026 | |
| 176 | AXS/USDT | $1.20 | $13,477.85 | 08:59:53 16/05/2026 | |
| 177 | AXS/USDT | $1.20 | $13,062.05 | 09:00:18 16/05/2026 | |
| 178 | AXS/USDT | $1.20 | $11,046.77 | 09:00:08 16/05/2026 | |
| 179 | AXS/USDT | $1.20 | $10,329.02 | 09:00:09 16/05/2026 | |
| 180 | AXS/USDT | $1.20 | $10,082.82 | 08:57:15 16/05/2026 | |
| 181 | AXS/USD | $1.20 | $10,061.24 | 08:57:11 16/05/2026 | |
| 182 | AXS/BTC | $1.20 | $9,514.05 | 09:00:08 16/05/2026 | |
| 183 | AXS/BTC | $1.20 | $9,513.70 | 09:00:07 16/05/2026 | |
| 184 | AXS/BTC | $1.20 | $9,499.62 | 08:57:08 16/05/2026 | |
| 185 | AXS/USDT | $1.20 | $9,131.50 | 09:00:15 16/05/2026 | |
| 186 | AXS/USDT | $1.20 | $9,130.06 | 09:00:08 16/05/2026 | |
| 187 | AXS/USDT | $1.20 | $7,862.67 | 09:00:11 16/05/2026 | |
| 188 | AXS/USDT | $1.20 | $7,419.44 | 08:57:07 16/05/2026 | |
| 189 | AXS/USD | $1.20 | $7,277.75 | 08:54:10 16/05/2026 | |
| 190 | AXS/USDT | $1.20 | $6,831.38 | 08:57:09 16/05/2026 | |
| 191 | AXS/USDC | $1.20 | $6,798.97 | 08:57:15 16/05/2026 | |
| 192 | AXS/USDT | $1.20 | $6,619.21 | 08:54:14 16/05/2026 | |
| 193 | AXS/USD | $1.20 | $6,574.80 | 08:58:26 16/05/2026 | |
| 194 | AXS/PHP | $1.08 | $6,252.84 | 08:54:18 16/05/2026 | |
| 195 | AXS/THB | $1.22 | $5,815.76 | 08:57:11 16/05/2026 | |
| 196 | AXS/USDT | $1.20 | $5,795.70 | 08:57:09 16/05/2026 | |
| 197 | AXS/USDT | $1.20 | $5,486.69 | 08:57:11 16/05/2026 | |
| 198 | AXS/USDT | $1.20 | $5,124.29 | 09:00:18 16/05/2026 | |
| 199 | AXS/USDT | $1.20 | $4,861.16 | 09:03:17 16/05/2026 | |
| 200 | AXS/USDT | $1.20 | $4,747.05 | 08:54:15 16/05/2026 | |
| 201 | AXS/USD | $1.22 | $4,723.82 | 08:57:15 16/05/2026 | |
| 202 | AXS/USDT | $1.20 | $4,176.87 | 09:00:12 16/05/2026 | |
| 203 | AXS/EUR | $1.20 | $4,127.58 | 08:54:10 16/05/2026 | |
| 204 | AXS/USDT | $1.20 | $3,265.05 | 08:57:11 16/05/2026 | |
| 205 | AXS/INR | $1.24 | $2,841.82 | 09:00:07 16/05/2026 | |
| 206 | AXS/USDT | $1.20 | $2,749.75 | 09:00:07 16/05/2026 | |
| 207 | AXS/USDT | $1.20 | $2,737.29 | 09:00:07 16/05/2026 | |
| 208 | AXS/USDC | $1.20 | $2,404.22 | 09:00:07 16/05/2026 | |
| 209 | AXS/CAD | $1.24 | $2,375.21 | 09:00:08 16/05/2026 | |
| 210 | AXS/KRW | $1.19 | $1,834.60 | 08:59:53 16/05/2026 | |
| 211 | AXS/USDT | $1.22 | $1,662.98 | 08:59:23 16/05/2026 | |
| 212 | AXS/IDR | $1.20 | $1,609.64 | 09:00:13 16/05/2026 | |
| 213 | AXS/USDT | $1.20 | $1,609.61 | 09:00:13 16/05/2026 | |
| 214 | AXS/WBNB | $1.20 | $1,538.29 | 08:32:36 16/05/2026 | |
| 215 | AXS/USDC | $1.20 | $970.55 | 09:00:08 16/05/2026 | |
| 216 | AXS/USDC | $1.20 | $970.55 | 09:00:08 16/05/2026 | |
| 217 | USDC/AXS | $1.00 | $903.05 | 08:35:41 16/05/2026 | |
| 218 | AXS/INR | $1.21 | $839.95 | 09:00:08 16/05/2026 | |
| 219 | AXS/USDC | $1.19 | $589.98 | 09:00:16 16/05/2026 | |
| 220 | AXS/KRW | $1.19 | $557.15 | 08:54:21 16/05/2026 | |
| 221 | AXS/USDT | $1.20 | $524.15 | 09:00:16 16/05/2026 | |
| 222 | AXS/IDR | $1.20 | $486.45 | 08:59:53 16/05/2026 | |
| 223 | AXS/WBNB | $1.19 | $450.06 | 08:42:16 16/05/2026 | |
| 224 | AXS/SLP | $1.20 | $350.92 | 08:45:55 16/05/2026 | |
| 225 | AXS/USD | $1.26 | $346.36 | 13:06:15 15/05/2026 | |
| 226 | AXS/EUR | $1.21 | $329.61 | 09:00:09 16/05/2026 | |
| 227 | AXS/TRY | $1.21 | $322.76 | 09:00:08 16/05/2026 | |
| 228 | AXS/EUR | $1.20 | $217.53 | 08:56:53 16/05/2026 | |
| 229 | AXS/USDT | $1.20 | $193.72 | 09:00:07 16/05/2026 | |
| 230 | AXS/WETH | $1.20 | $174.43 | 08:02:23 16/05/2026 | |
| 231 | AXS/INR | $1.23 | $125.82 | 09:00:08 16/05/2026 | |
| 232 | AXS/USDC | $1.19 | $113.03 | 09:03:16 16/05/2026 | |
| 233 | AXS/TRY | $1.19 | $111.27 | 08:56:53 16/05/2026 | |
| 234 | AXS/WBNB | $1.19 | $106.49 | 08:32:36 16/05/2026 | |
| 235 | AXS/BRL | $1.20 | $75.37 | 08:54:08 16/05/2026 | |
| 236 | AXS/THB | $1.20 | $70.45 | 09:00:09 16/05/2026 | |
| 237 | AXS/WETH | $1.20 | $56.33 | 08:20:11 16/05/2026 | |
| 238 | USDT/AXS | $0.9994 | $42.30 | 08:29:57 16/05/2026 | |
| 239 | AXS/WBNB | $1.19 | $41.28 | 06:59:15 16/05/2026 | |
| 240 | AXS/USDT | $1.20 | $26.41 | 08:57:08 16/05/2026 | |
| 241 | AXS/BRL | $1.18 | $25.57 | 08:57:07 16/05/2026 | |
| 242 | AXS/USD | $1.20 | $17.01 | 08:57:08 16/05/2026 | |
| 243 | AXS/EUR | $1.21 | $16.23 | 08:57:08 16/05/2026 | |
| 244 | AXS/BTC | $1.22 | $11.93 | 08:56:53 16/05/2026 | |
| 245 | AXS/WBNB | $1.20 | $10.51 | 06:34:04 16/05/2026 | |
| 246 | AXS/USD | $1.20 | $10.13 | 08:56:53 16/05/2026 | |
| 247 | AXS/BNT | $1.24 | $7.66 | 08:57:12 16/05/2026 | |
| 248 | AXS/SLP | $1.21 | $4.97 | 03:24:37 16/05/2026 | |
| 249 | AXS/USDT | $1.21 | $4.84 | 09:00:08 16/05/2026 | |
| 250 | AXS/USDT | $1.23 | $4.81 | 08:59:53 16/05/2026 | |
| 251 | AXS/USDC | $1.19 | $2.38 | 08:56:23 16/05/2026 | |
| 252 | AXS/AUD | $1.25 | $1.25 | 08:54:07 16/05/2026 | |
| 253 | AXS/HBX | $1.19 | $0.5647 | 08:21:53 16/05/2026 | |
| 254 | AXS/USDT | $1.20 | $0.1239 | 08:54:15 16/05/2026 | |
| 255 | AXS/USD | $1.25 | $0.1200 | 16:12:18 15/05/2026 | |
| 256 | AXS/USDC | $1.43 | $0 | 09:00:07 16/05/2026 | |
| 257 | AXS/EUR | $1.29 | $0 | 08:59:53 16/05/2026 | |
| 258 | AXS/USD | $1.42 | $0 | 08:59:53 16/05/2026 | |
| 259 | AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 | |
| 260 | AXS/USDT | $1.14 | $0 | 08:57:11 16/05/2026 | |
| 261 | AXS/USDT | $1.20 | $0 | 09:00:08 16/05/2026 | |
| 262 | AXS/AUD | $1.36 | $0 | 09:00:55 16/05/2026 | |
| 263 | AXS/GBP | $1.37 | $0 | 09:00:55 16/05/2026 | |
| 264 | AXS/USD | $1.34 | $0 | 09:00:55 16/05/2026 | |
| 265 | AXS/USDC | $1.42 | $0 | 09:00:55 16/05/2026 | |
| 266 | AXS/BTC | $1.23 | $0 | 08:57:11 16/05/2026 | |
| 267 | AXS/USDC | $1.20 | $0 | 08:57:11 16/05/2026 | |
| 268 | AXS/IDR | $1.19 | $0 | 09:00:07 16/05/2026 | |
| 269 | AXS/USDC | $1.43 | $0 | 09:00:08 16/05/2026 | |
| 270 | AXS/INR | $1.35 | $0 | 09:00:08 16/05/2026 | |
| 271 | AXS/USDT | $1.20 | $0 | 09:00:08 16/05/2026 | |
| 272 | AXS/USDC | $1.19 | $0 | 09:03:45 16/05/2026 | |
| 273 | AXS/USDC | $1.19 | $0 | 09:03:16 16/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,417,488 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.