Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,081,231,382,076 Khối lượng (24h): $64,119,270,633 Thị phần: BTC: 58.1%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 20:14:00 27/06/2026
Giá Axie Infinity (AXS)
$0.9885 -0.59%
0.00001639 BTC 26,391 VND
Thấp: $0.9841 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9844 $28,171,442 20:00:15 27/06/2026
2 Echobit Echobit AXS/USDT $0.9834 $25,836,586 19:57:16 27/06/2026
3 Koinbay Koinbay AXS/USDT $6.15 $22,958,322 19:57:15 27/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9844 $18,059,444 20:00:15 27/06/2026
5 AscendEX AscendEX AXS/USDT $0.9844 $9,446,364 19:57:15 27/06/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9834 $7,567,052 20:00:16 27/06/2026
7 Binance Binance AXS/USDT $0.9845 $6,950,019 19:54:17 27/06/2026
8 OrangeX OrangeX AXS/USDT $0.9835 $5,738,908 19:54:15 27/06/2026
9 WHXEX WHXEX AXS/USDT $0.9834 $5,561,113 20:00:16 27/06/2026
10 idax exchange idax exchange AXS/USDT $0.9834 $5,561,113 20:00:17 27/06/2026
11 Zoomex Zoomex AXS/USDT $0.9846 $5,353,621 19:57:16 27/06/2026
12 OneEx OneEx AXS/USDT $0.9854 $4,828,404 20:00:16 27/06/2026
13 Biconomy.com Biconomy.com AXS/USDT $0.9834 $4,358,849 19:57:15 27/06/2026
14 Ju.com Ju.com AXS/USDT $0.9845 $4,333,772 19:54:15 27/06/2026
15 LBank LBank AXS/USDT $0.9844 $4,225,534 19:57:18 27/06/2026
16 FameEX FameEX AXS/USDT $0.9834 $3,998,308 19:57:18 27/06/2026
17 WhiteBIT WhiteBIT AXS/USDT $0.9828 $2,744,461 19:48:15 27/06/2026
18 BVOX BVOX AXS/USDT $0.9834 $2,262,512 19:57:15 27/06/2026
19 BiKing BiKing AXS/USDT $0.9844 $2,247,391 19:54:16 27/06/2026
20 Toobit Toobit AXS/USDT $0.9834 $2,180,682 19:57:15 27/06/2026
21 BlockFin BlockFin AXS/USDT $0.9865 $2,132,861 19:51:07 27/06/2026
22 Bybit Bybit AXS/USDT $0.9841 $2,120,053 19:54:16 27/06/2026
23 Coinlocally Coinlocally AXS/USDT $0.9844 $2,111,740 19:57:17 27/06/2026
24 LBank LBank AXS/USDT $0.9856 $1,906,244 19:57:12 27/06/2026
25 Tapbit Tapbit AXS/USDT $0.9864 $1,693,476 19:57:15 27/06/2026
26 Websea Websea AXS/USDT $0.9834 $1,671,460 19:57:17 27/06/2026
27 Upbit Upbit AXS/KRW $0.9764 $1,511,126 19:56:53 27/06/2026
28 Grvt Grvt AXS/USDT $0.9925 $1,419,769 16:45:16 27/06/2026
29 DigiFinex DigiFinex AXS/USDT $0.9844 $1,387,466 20:00:16 27/06/2026
30 BTSE BTSE AXS/USDT $0.9839 $1,373,922 19:57:15 27/06/2026
31 B2Z Exchange B2Z Exchange AXS/USD $0.9841 $1,318,500 20:00:15 27/06/2026
32 BITmarkets BITmarkets AXS/USDT $0.9836 $1,317,955 20:00:16 27/06/2026
33 Hotcoin Hotcoin AXS/USDT $0.9844 $1,294,272 19:57:20 27/06/2026
34 BitDelta BitDelta AXS/USDT $0.9865 $1,274,087 19:57:11 27/06/2026
35 Echobit Echobit AXS/USDT $0.9865 $1,271,019 19:57:07 27/06/2026
36 BloFin BloFin AXS/USDT $0.9864 $1,253,095 20:00:11 27/06/2026
37 AstralX AstralX AXS/USDT $0.9854 $1,214,142 20:00:11 27/06/2026
38 BiKing BiKing AXS/USDT $0.9835 $1,198,861 19:54:12 27/06/2026
39 Binance Binance AXS/USDT $0.9855 $1,198,602 19:56:54 27/06/2026
40 SunX SunX AXS/USDT $0.9103 $1,115,771 20:03:16 27/06/2026
41 YEX YEX AXS/USDT $0.9854 $1,052,220 20:00:12 27/06/2026
42 Pionex Pionex AXS/USDT $0.9865 $972,140 19:57:07 27/06/2026
43 HTX HTX AXS/USDT $0.9870 $904,079 19:59:54 27/06/2026
44 CRMClick CRMClick AXS/USDT $0.9870 $904,005 20:00:12 27/06/2026
45 Picol Picol AXS/USDT $0.9864 $856,140 20:00:07 27/06/2026
46 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,540 20:00:17 27/06/2026
47 YUBIT YUBIT AXS/USDT $0.9834 $732,620 19:57:15 27/06/2026
48 Ourbit Ourbit AXS/USDT $0.9834 $720,615 19:57:18 27/06/2026
49 BitMart BitMart AXS/USDT $0.9860 $687,253 19:57:08 27/06/2026
50 Bitget Bitget AXS/USDT $0.9845 $680,352 19:54:16 27/06/2026
51 Cofinex Cofinex AXS/USDT $0.9844 $678,017 20:00:17 27/06/2026
52 EagleX EagleX AXS/USDT $0.9834 $670,300 20:00:15 27/06/2026
53 WhiteBIT WhiteBIT AXS/USDT $0.9857 $648,452 19:48:11 27/06/2026
54 Phemex Phemex AXS/USDT $0.9865 $625,277 19:57:11 27/06/2026
55 CoinW CoinW AXS/USDT $0.9853 $608,920 19:57:10 27/06/2026
56 Bitcastle Bitcastle AXS/USDT $0.9844 $606,139 20:00:18 27/06/2026
57 BTCC BTCC AXS/USDT $0.9855 $599,323 19:57:08 27/06/2026
58 4E 4E AXS/USDT $0.9855 $596,575 19:54:11 27/06/2026
59 EasiCoin EasiCoin AXS/USDT $0.9844 $591,252 20:00:16 27/06/2026
60 EagleX EagleX AXS/USDT $0.9854 $589,543 20:00:10 27/06/2026
61 KCEX KCEX AXS/USDT $0.9844 $588,944 19:57:15 27/06/2026
62 YUBIT YUBIT AXS/USDT $0.9854 $575,600 19:57:07 27/06/2026
63 KuCoin KuCoin AXS/USDT $0.9844 $549,631 19:57:19 27/06/2026
64 Bitbaby Bitbaby AXS/USDT $0.9844 $508,715 20:00:15 27/06/2026
65 UZX UZX AXS/USDT $0.9864 $467,314 19:57:16 27/06/2026
66 Websea Websea AXS/USDT $0.9854 $454,228 19:48:12 27/06/2026
67 Bitunix Bitunix AXS/USDT $0.9834 $406,168 19:57:16 27/06/2026
68 BiFinance BiFinance AXS/USDT $0.9855 $401,997 19:57:10 27/06/2026
69 OrangeX OrangeX AXS/USDT $0.9855 $371,559 19:54:09 27/06/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $0.9844 $370,644 20:00:18 27/06/2026
71 Bitbase Bitbase AXS/USDT $0.9834 $358,506 19:57:24 27/06/2026
72 XT.COM XT.COM AXS/USDT $0.9855 $335,589 19:57:09 27/06/2026
73 Phemex Phemex AXS/USDT $0.9814 $307,657 19:57:17 27/06/2026
74 Hotcoin Hotcoin AXS/USDT $0.9844 $286,150 19:50:53 27/06/2026
75 Paribu Paribu AXS/TRY $0.9864 $271,514 20:02:53 27/06/2026
76 Bitrue Bitrue AXS/USDT $0.9840 $269,934 19:57:16 27/06/2026
77 CoinChief CoinChief AXS/USDT $0.9865 $262,122 19:57:08 27/06/2026
78 MGBX MGBX AXS/USDT $0.9814 $261,963 19:57:16 27/06/2026
79 BYDFi BYDFi AXS/USDT $0.9864 $257,149 20:00:07 27/06/2026
80 Bitazza Bitazza AXS/USDT $0.9864 $236,474 20:00:12 27/06/2026
81 Coinbase Exchange Coinbase Exchange AXS/USD $0.9860 $221,110 19:56:29 27/06/2026
82 MEXC MEXC AXS/USDT $0.9844 $219,543 19:57:16 27/06/2026
83 Hibt Hibt AXS/USDT $0.9854 $215,797 19:57:12 27/06/2026
84 EXMO EXMO AXS/USDT $0.9843 $193,399 20:00:07 27/06/2026
85 EXMO.ME EXMO.ME AXS/USDT $0.9843 $193,399 20:00:10 27/06/2026
86 BigONE BigONE AXS/USDT $0.9862 $193,329 19:57:07 27/06/2026
87 Bithumb Bithumb AXS/KRW $0.9640 $188,616 19:59:54 27/06/2026
88 Coinlocally Coinlocally AXS/USDT $0.9864 $187,375 20:00:07 27/06/2026
89 Tapbit Tapbit AXS/USDT $0.9855 $181,057 19:57:08 27/06/2026
90 Gate Gate AXS/USDT $0.9846 $173,270 19:57:19 27/06/2026
91 BitGW Exchange BitGW Exchange AXS/USDT $0.9854 $172,097 19:57:08 27/06/2026
92 Biconomy.com Biconomy.com AXS/USDT $0.9855 $170,908 19:57:08 27/06/2026
93 Lighter Lighter AXS/USDC $0.9903 $168,814 20:00:15 27/06/2026
94 OKX OKX AXS/USDT $0.9854 $162,594 19:56:53 27/06/2026
95 Gems Trade Gems Trade AXS/USDT $0.9853 $160,896 20:00:13 27/06/2026
96 DigiFinex DigiFinex AXS/USDT $0.9858 $145,172 19:57:10 27/06/2026
97 Bitcastle Bitcastle AXS/USDT $0.9854 $143,617 20:00:08 27/06/2026
98 AscendEX AscendEX AXS/USDT $0.9845 $137,660 19:57:07 27/06/2026
99 SuperEx SuperEx AXS/USDT $0.9884 $128,916 20:00:09 27/06/2026
100 Toobit Toobit AXS/USDT $0.9844 $128,860 19:57:12 27/06/2026
101 BitKan BitKan AXS/USDT $0.9854 $124,474 20:00:08 27/06/2026
102 Binance Binance AXS/TRY $0.9860 $120,705 19:56:54 27/06/2026
103 CoinTR CoinTR AXS/TRY $0.9903 $120,658 20:00:11 27/06/2026
104 FameEX FameEX AXS/USDT $0.9855 $120,247 19:57:11 27/06/2026
105 ASTX ASTX AXS/USDT $0.9864 $119,812 20:00:08 27/06/2026
106 Tebbit Tebbit AXS/USDT $0.9844 $117,244 20:00:22 27/06/2026
107 Hyperliquid Hyperliquid AXS/USD $0.9850 $116,492 19:57:26 27/06/2026
108 Bybit Bybit AXS/USDT $0.9855 $109,156 19:54:11 27/06/2026
109 BitTap BitTap AXS/USDT $0.9844 $105,183 20:00:23 27/06/2026
110 HitBTC HitBTC AXS/USDT $0.9865 $93,487.00 20:00:07 27/06/2026
111 FMFW.io FMFW.io AXS/USD $0.9865 $93,487.00 20:00:11 27/06/2026
112 Mandala Exchange Mandala Exchange AXS/USDT $0.9866 $93,485.46 19:57:07 27/06/2026
113 Bitunix Bitunix AXS/USDT $0.9855 $86,847.32 19:57:10 27/06/2026
114 EXMO EXMO AXS/USDC $0.9859 $82,906.97 20:00:07 27/06/2026
115 EXMO.ME EXMO.ME AXS/USDC $0.9859 $82,906.97 20:00:10 27/06/2026
116 Binance Binance AXS/USDC $0.9846 $81,865.53 19:56:42 27/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9885 $78,919.37 19:56:23 27/06/2026
118 BVOX BVOX AXS/USDT $0.9854 $77,389.83 19:57:11 27/06/2026
119 Binance TR Binance TR AXS/TRY $0.9860 $74,643.35 19:57:09 27/06/2026
120 Bitvavo Bitvavo AXS/EUR $0.9846 $70,926.19 19:57:10 27/06/2026
121 EasiCoin EasiCoin AXS/USDT $0.9874 $69,651.76 20:00:10 27/06/2026
122 BingX BingX AXS/USDT $0.9855 $65,669.48 19:57:07 27/06/2026
123 Ourbit Ourbit AXS/USDT $0.9854 $65,144.12 19:57:11 27/06/2026
124 MEXC MEXC AXS/USDT $0.9858 $62,841.19 19:57:08 27/06/2026
125 XXKK XXKK AXS/USDT $0.9858 $60,872.45 19:57:07 27/06/2026
126 Pionex Pionex AXS/USDT $0.9834 $57,890.76 19:57:17 27/06/2026
127 KTX KTX AXS/USDT $0.9884 $56,941.85 20:00:12 27/06/2026
128 VOOX Exchange VOOX Exchange AXS/USDT $0.9864 $56,908.61 20:00:12 27/06/2026
129 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,018.29 20:00:08 27/06/2026
130 Bitbaby Bitbaby AXS/USDT $0.9864 $55,799.15 20:00:12 27/06/2026
131 MEXC MEXC AXS/USDC $0.9854 $55,002.22 19:57:08 27/06/2026
132 Bitrue Bitrue AXS/USDT $0.9861 $54,445.09 19:57:08 27/06/2026
133 KuCoin KuCoin AXS/USDT $0.9834 $53,635.62 19:59:23 27/06/2026
134 LeveX LeveX AXS/USDT $0.9830 $50,917.57 20:00:15 27/06/2026
135 Cofinex Cofinex AXS/USDT $0.9834 $50,328.87 20:00:13 27/06/2026
136 WHXEX WHXEX AXS/USDT $0.9784 $47,386.68 20:00:12 27/06/2026
137 KCEX KCEX AXS/USDT $0.9855 $47,022.13 19:57:07 27/06/2026
138 Bitget Bitget AXS/USDT $0.9835 $45,305.87 19:54:12 27/06/2026
139 Kraken Kraken AXS/USD $0.9850 $44,078.17 19:59:54 27/06/2026
140 CoinTR CoinTR AXS/USDT $0.9864 $43,334.37 20:00:11 27/06/2026
141 BITmarkets BITmarkets AXS/USD $0.9871 $39,160.26 20:00:11 27/06/2026
142 B2Z Exchange B2Z Exchange AXS/USD $0.9871 $38,929.86 20:00:08 27/06/2026
143 HTX HTX AXS/USDT $0.9811 $38,842.66 19:57:19 27/06/2026
144 WhiteBIT WhiteBIT AXS/TRY $0.9875 $35,951.69 19:48:11 27/06/2026
145 NexDAX NexDAX AXS/USDT $0.9904 $35,016.51 19:57:15 27/06/2026
146 GroveX GroveX AXS/USDT $0.9864 $34,761.70 20:00:10 27/06/2026
147 Zoomex Zoomex AXS/USDT $0.9855 $32,723.08 19:51:10 27/06/2026
148 XBO.com XBO.com AXS/USDT $0.9856 $29,408.05 19:57:09 27/06/2026
149 ZKE ZKE AXS/USDT $0.9784 $28,431.23 20:00:13 27/06/2026
150 WEEX WEEX AXS/USDT $0.9855 $28,085.67 19:57:08 27/06/2026
151 Katana v3 Katana v3 AXS/WRON $0.9927 $27,225.59 19:37:39 27/06/2026
152 PointPay PointPay AXS/USDT $0.9855 $27,204.43 19:57:07 27/06/2026
153 BlockFin BlockFin AXS/USDT $0.9835 $26,182.02 19:54:15 27/06/2026
154 LATOKEN LATOKEN AXS/USDT $1.01 $25,076.64 19:51:11 27/06/2026
155 Niza.io Niza.io AXS/USD $1.04 $22,571.09 17:48:10 25/06/2026
156 Bitcoiva Bitcoiva AXS/INR $1.04 $22,411.74 20:00:08 27/06/2026
157 Katana Katana AXS/WETH $0.9907 $22,361.15 19:50:09 27/06/2026
158 ASTX ASTX AXS/USDT $0.9844 $20,329.01 20:00:16 27/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9784 $17,743.84 19:56:23 27/06/2026
160 Gate Gate AXS/USDT $0.9845 $16,789.75 19:56:24 27/06/2026
161 Cryptomus Cryptomus AXS/USDT $0.9834 $16,752.25 20:00:07 27/06/2026
162 Bit2Me Bit2Me AXS/EUR $0.9954 $16,494.44 20:00:07 27/06/2026
163 Kraken Kraken AXS/EUR $0.9954 $15,774.83 19:59:54 27/06/2026
164 Bitbank Bitbank AXS/JPY $0.9858 $14,999.31 19:57:09 27/06/2026
165 ICRYPEX ICRYPEX AXS/USDT $0.9954 $13,966.53 20:00:08 27/06/2026
166 Bitfinex Bitfinex AXS/USDT $0.9891 $12,390.17 19:57:16 27/06/2026
167 CoinEx CoinEx AXS/USDT $0.9852 $12,253.03 19:59:53 27/06/2026
168 LeveX LeveX AXS/USDT $0.9854 $12,024.83 20:00:07 27/06/2026
169 Aster Aster AXS/USDT $0.9925 $11,464.40 19:54:15 27/06/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $0.9865 $10,664.33 20:00:08 27/06/2026
171 BITmarkets BITmarkets AXS/USDT $0.9865 $10,664.28 20:00:11 27/06/2026
172 BTSE BTSE AXS/USDT $0.9865 $10,641.96 19:57:07 27/06/2026
173 MGBX MGBX AXS/USDT $0.9855 $9,871.80 19:57:08 27/06/2026
174 Bitcoiva Bitcoiva AXS/USDT $0.9854 $9,404.45 20:00:08 27/06/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.9855 $9,020.22 19:57:07 27/06/2026
176 BYDFi BYDFi AXS/USDT $0.9854 $8,329.75 20:00:16 27/06/2026
177 PrimeXBT PrimeXBT AXS/USDT $0.9845 $7,658.38 20:03:16 27/06/2026
178 Kanga Exchange Kanga Exchange AXS/USDC $0.9846 $7,445.66 19:57:07 27/06/2026
179 Tothemoon Tothemoon AXS/USDT $0.9854 $7,325.70 20:00:12 27/06/2026
180 Coins.ph Coins.ph AXS/PHP $1.09 $6,283.02 20:00:07 27/06/2026
181 Orderly Orderly AXS/USDC $1.01 $5,892.32 20:03:16 27/06/2026
182 MemeMax MemeMax AXS/USDC $0.9847 $5,892.12 20:03:15 27/06/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9850 $5,741.38 19:57:11 27/06/2026
184 Niza.io Niza.io AXS/EUR $1.03 $3,921.98 17:48:10 25/06/2026
185 CoinUp.io CoinUp.io AXS/USDT $0.9854 $3,718.01 19:57:12 27/06/2026
186 SunX SunX AXS/USDT $0.9844 $3,625.11 20:00:17 27/06/2026
187 Koinpark Koinpark AXS/USDT $0.9855 $3,532.27 19:57:07 27/06/2026
188 Bitso Bitso AXS/USD $0.9910 $3,423.86 19:59:53 27/06/2026
189 BloFin BloFin AXS/USDT $0.9834 $2,927.61 20:00:16 27/06/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $0.9855 $2,896.00 20:03:16 27/06/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9875 $2,894.08 19:57:11 27/06/2026
192 CoinDCX CoinDCX AXS/INR $1.07 $2,713.53 19:54:08 27/06/2026
193 Tokocrypto Tokocrypto AXS/USDT $0.9855 $2,367.17 19:57:08 27/06/2026
194 Binance TH Binance TH AXS/USDT $0.9855 $1,497.54 19:57:08 27/06/2026
195 Azbit Azbit AXS/USDT $0.9855 $1,282.79 19:57:08 27/06/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9849 $1,152.87 19:31:55 27/06/2026
197 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9811 $1,111.45 20:00:16 27/06/2026
198 Bitkub Bitkub AXS/THB $0.9898 $1,073.52 19:57:07 27/06/2026
199 TRIV TRIV AXS/IDR $0.9890 $1,065.22 20:00:12 27/06/2026
200 TRIV TRIV AXS/USDT $0.9864 $1,065.19 20:00:12 27/06/2026
201 Bitazza Bitazza AXS/THB $0.9826 $986.42 20:00:12 27/06/2026
202 Katana Katana USDC/AXS $1.00 $931.96 19:54:09 27/06/2026
203 Remitano Remitano AXS/USDT $0.9879 $896.67 20:00:07 27/06/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $0.9850 $835.25 20:00:08 27/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9849 $835.22 20:00:11 27/06/2026
206 Coinone Coinone AXS/KRW $0.9874 $828.78 19:56:24 27/06/2026
207 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9868 $816.54 17:34:23 27/06/2026
208 Korbit Korbit AXS/KRW $0.9926 $608.37 19:57:09 27/06/2026
209 Flipster Flipster AXS/USDT $0.9834 $589.89 20:00:23 27/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9849 $533.14 19:31:55 27/06/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.00 $516.93 19:59:53 27/06/2026
212 Young Platform Young Platform AXS/EUR $0.9897 $468.49 20:00:07 27/06/2026
213 Bitlo Bitlo AXS/TRY $0.9858 $466.56 20:00:08 27/06/2026
214 ZebPay ZebPay AXS/INR $1.08 $444.74 20:00:08 27/06/2026
215 ADEN ADEN AXS/USDT $0.9847 $423.06 20:03:52 27/06/2026
216 Katana v3 Katana v3 AXS/SLP $0.9870 $352.57 19:53:13 27/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9841 $320.98 12:21:23 27/06/2026
218 OKX OKX AXS/USD $0.9955 $319.19 19:56:53 27/06/2026
219 OKX OKX AXS/EUR $0.9860 $255.23 19:56:23 27/06/2026
220 Upbit Upbit AXS/BTC $0.9356 $162.02 19:56:53 27/06/2026
221 OKX OKX AXS/USDC $0.9896 $145.36 19:56:53 27/06/2026
222 Paradex Paradex AXS/USD $1.04 $137.67 16:51:15 24/06/2026
223 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9879 $126.15 19:34:07 27/06/2026
224 Indodax Indodax AXS/IDR $0.9708 $86.84 20:02:54 27/06/2026
225 WazirX WazirX AXS/INR $1.10 $85.47 20:00:11 27/06/2026
226 Ndax Ndax AXS/CAD $1.01 $68.17 19:57:09 27/06/2026
227 CEX.IO CEX.IO AXS/USD $0.9871 $65.38 19:57:07 27/06/2026
228 Bancor Network Bancor Network AXS/BNT $0.9741 $61.83 19:57:08 27/06/2026
229 CoinJar CoinJar AXS/AUD $1.02 $61.35 20:00:30 27/06/2026
230 Biswap v2 Biswap v2 AXS/WBNB $0.9900 $56.76 16:55:05 27/06/2026
231 BabySwap BabySwap USDT/AXS $0.9929 $44.05 19:13:57 27/06/2026
232 Binance.US Binance.US AXS/USDT $0.9715 $43.80 19:59:53 27/06/2026
233 NovaDAX NovaDAX AXS/BRL $1.00 $38.66 19:54:09 27/06/2026
234 CEX.IO CEX.IO AXS/EUR $0.9875 $27.37 19:57:07 27/06/2026
235 CEX.IO CEX.IO AXS/USDT $0.9853 $27.10 19:57:07 27/06/2026
236 Alita Finance Alita Finance AXS/WBNB $0.9889 $9.60 16:30:06 27/06/2026
237 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9878 $7.05 17:45:18 27/06/2026
238 Foxbit Foxbit AXS/BRL $1.01 $4.55 19:57:07 27/06/2026
239 Katana Katana AXS/SLP $0.9810 $4.43 18:38:19 27/06/2026
240 Giottus Giottus AXS/INR $1.03 $2.86 19:57:07 27/06/2026
241 Poloniex Poloniex AXS/USDT $0.9285 $1.65 19:59:23 27/06/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9849 $1.19 16:30:12 27/06/2026
243 BTC Markets BTC Markets AXS/AUD $1.01 $1.01 20:00:14 27/06/2026
244 BitMEX BitMEX AXS/USDT $0.9974 $0.01999 19:57:07 27/06/2026
245 HitBTC HitBTC AXS/BTC $0.9998 $0 20:00:07 27/06/2026
246 HitBTC HitBTC AXS/USDC $1.09 $0 20:00:07 27/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 19:59:53 27/06/2026
248 ZebPay ZebPay AXS/USDT $0.9864 $0 20:00:08 27/06/2026
249 WazirX WazirX AXS/USDT $1.00 $0 20:00:11 27/06/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $0.9998 $0 19:57:07 27/06/2026
251 CoinJar CoinJar AXS/GBP $1.36 $0 20:00:30 27/06/2026
252 CoinJar CoinJar AXS/USD $1.13 $0 20:00:30 27/06/2026
253 CoinJar CoinJar AXS/USDC $1.06 $0 20:00:30 27/06/2026
254 Tokocrypto Tokocrypto AXS/USDC $0.9846 $0 19:57:08 27/06/2026
255 digitalexchange.id digitalexchange.id AXS/IDR $0.9929 $0 20:00:07 27/06/2026
256 FMFW.io FMFW.io AXS/BTC $1.00 $0 20:00:11 27/06/2026
257 FMFW.io FMFW.io AXS/USDC $1.09 $0 20:00:11 27/06/2026
258 CoinDCX CoinDCX AXS/USDT $0.9855 $0 19:54:08 27/06/2026
259 Giottus Giottus AXS/USDT $0.9855 $0 19:57:07 27/06/2026
260 WOO X WOO X AXS/USDT $0.9844 $0 19:57:15 27/06/2026
261 WOO X WOO X AXS/USDT $0.9855 $0 19:57:09 27/06/2026
262 Dzengi.com Dzengi.com AXS/USD $0.9800 $0 20:00:08 27/06/2026
263 ADEN ADEN AXS/USDC $1.01 $0 20:03:52 27/06/2026
264 Fillx Fillx AXS/USDC $1.01 $0 20:03:16 27/06/2026
265 CoinMy CoinMy AXS/USDT $0.8287 $0 20:00:16 27/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,171,442 với tỷ giá $0.9844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá