Axie Infinity AXS
Xếp hạng #147
18:34:48 02/11/2026
Giá Axie Infinity (AXS)
$0.8478 -2.34%
0.00001090 BTC
21,949 VND
Thấp: $0.8438
Cao: $0.8759
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8460 | $47,076,673 | 18:00:15 02/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8987 | $30,793,074 | 17:57:15 02/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8448 | $15,265,888 | 17:57:07 02/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8459 | $14,485,922 | 18:00:16 02/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8499 | $5,205,939 | 18:01:07 02/11/2026 |
| 7 |  Binance |
AXS/USDT | $0.8459 | $3,975,955 | 17:54:17 02/11/2026 |
| 8 |  SunX |
AXS/USDT | $1.14 | $3,720,385 | 18:00:16 02/11/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8466 | $3,626,880 | 18:00:17 02/11/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8466 | $3,590,795 | 17:54:23 02/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8458 | $3,554,832 | 17:57:16 02/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8438 | $2,574,871 | 17:45:15 02/11/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8455 | $2,387,057 | 17:57:15 02/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8458 | $2,303,657 | 17:57:18 02/11/2026 |
| 15 |  AstralX |
AXS/USDT | $0.8470 | $2,003,272 | 17:57:10 02/11/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.8454 | $1,803,464 | 17:57:15 02/11/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8458 | $1,565,894 | 17:57:08 02/11/2026 |
| 18 |  BVOX |
AXS/USDT | $0.8461 | $1,437,012 | 17:57:15 02/11/2026 |
| 19 |  CRMClick |
AXS/USDT | $0.8558 | $1,186,907 | 18:00:12 02/11/2026 |
| 20 |  HTX |
AXS/USDT | $0.8556 | $1,185,717 | 17:56:25 02/11/2026 |
| 21 |  Bybit |
AXS/USDT | $0.8459 | $1,002,629 | 17:54:16 02/11/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8465 | $985,583 | 18:00:18 02/11/2026 |
| 23 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,789 | 18:00:17 02/11/2026 |
| 24 |  Grvt |
AXS/USDT | $0.8463 | $836,695 | 17:09:16 02/11/2026 |
| 25 |  BingX |
AXS/USDT | $0.8454 | $781,031 | 17:57:17 02/11/2026 |
| 26 |  ASTX |
AXS/USDT | $0.8466 | $727,155 | 18:00:15 02/11/2026 |
| 27 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 28 |  Toobit |
AXS/USDT | $0.8457 | $580,339 | 17:57:17 02/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8497 | $515,129 | 17:56:53 02/11/2026 |
| 30 |  Bitcastle |
AXS/USDT | $0.8458 | $487,866 | 17:57:17 02/11/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.8460 | $478,076 | 17:57:44 02/11/2026 |
| 32 |  OneBullEx |
AXS/USDT | $0.8466 | $474,098 | 18:00:15 02/11/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8468 | $416,980 | 17:57:16 02/11/2026 |
| 34 | Binance |
AXS/USDT | $0.8469 | $395,276 | 17:56:42 02/11/2026 |
| 35 |  LBank |
AXS/USDT | $0.8478 | $380,475 | 17:57:08 02/11/2026 |
| 36 |  Bitunix |
AXS/USDT | $0.8460 | $376,765 | 17:57:16 02/11/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.8474 | $376,168 | 17:57:07 02/11/2026 |
| 38 |  Bitbaby |
AXS/USDT | $0.8466 | $370,146 | 18:00:25 02/11/2026 |
| 39 |  MEXC |
AXS/USDT | $0.8460 | $368,109 | 17:54:17 02/11/2026 |
| 40 | Biconomy.com |
AXS/USDT | $0.8463 | $338,623 | 17:45:09 02/11/2026 |
| 41 |  Paribu |
AXS/TRY | $0.8459 | $328,048 | 17:59:53 02/11/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.8468 | $323,140 | 17:57:18 02/11/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8458 | $315,220 | 17:57:07 02/11/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8459 | $299,118 | 17:57:20 02/11/2026 |
| 45 |  UZX |
AXS/USDT | $0.8468 | $298,400 | 17:57:10 02/11/2026 |
| 46 |  Extended |
AXS/USD | $0.8472 | $285,379 | 18:00:15 02/11/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.8469 | $283,417 | 18:00:15 02/11/2026 |
| 48 |  Bitget |
AXS/USDT | $0.8449 | $283,194 | 17:54:16 02/11/2026 |
| 49 |  Picol |
AXS/USDT | $0.8458 | $278,031 | 18:00:12 02/11/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.8458 | $261,417 | 17:57:14 02/11/2026 |
| 51 |  Bitazza |
AXS/USDT | $0.8469 | $223,691 | 18:00:08 02/11/2026 |
| 52 |  OmniX |
AXS/USDT | $0.8468 | $216,751 | 17:57:08 02/11/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8458 | $210,569 | 17:57:15 02/11/2026 |
| 54 |  Bitbase |
AXS/USDT | $0.8469 | $198,784 | 17:54:09 02/11/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.8466 | $197,570 | 18:00:16 02/11/2026 |
| 56 |  BTCC |
AXS/USDT | $0.8468 | $197,522 | 17:57:10 02/11/2026 |
| 57 |  4E |
AXS/USDT | $0.8468 | $196,233 | 17:57:07 02/11/2026 |
| 58 |  Bitrue |
AXS/USDT | $0.8461 | $194,720 | 17:57:16 02/11/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $0.8473 | $191,854 | 18:00:10 02/11/2026 |
| 60 |  OKX |
AXS/USDT | $0.8463 | $188,191 | 17:56:53 02/11/2026 |
| 61 |  CoinW |
AXS/USDT | $0.8464 | $186,016 | 17:51:11 02/11/2026 |
| 62 | YUBIT |
AXS/USDT | $0.8458 | $173,823 | 17:57:09 02/11/2026 |
| 63 |  BiFinance |
AXS/USDT | $0.8468 | $161,562 | 17:57:07 02/11/2026 |
| 64 | Pionex |
AXS/USDT | $0.8458 | $145,971 | 17:57:17 02/11/2026 |
| 65 |  BlockFin |
AXS/USDT | $0.8465 | $140,298 | 18:00:15 02/11/2026 |
| 66 |  Hyperliquid |
AXS/USDC | $0.8466 | $139,782 | 17:54:26 02/11/2026 |
| 67 | KTX |
AXS/USDT | $0.8468 | $117,324 | 18:00:09 02/11/2026 |
| 68 | Bybit |
AXS/USDT | $0.8469 | $115,502 | 17:54:08 02/11/2026 |
| 69 | FameEX |
AXS/USDT | $0.8468 | $114,251 | 17:57:10 02/11/2026 |
| 70 | XT.COM |
AXS/USDT | $0.8468 | $110,805 | 17:57:09 02/11/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8478 | $106,535 | 17:57:10 02/11/2026 |
| 72 |  BigONE |
AXS/USDT | $0.8475 | $105,714 | 17:57:08 02/11/2026 |
| 73 | Toobit |
AXS/USDT | $0.8468 | $98,426.75 | 17:57:07 02/11/2026 |
| 74 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 75 |  Bithumb |
AXS/KRW | $0.8513 | $89,979.55 | 17:59:53 02/11/2026 |
| 76 |  KuCoin |
AXS/USDT | $0.8459 | $89,974.85 | 17:54:19 02/11/2026 |
| 77 |  BYDFi |
AXS/USDT | $0.8458 | $84,511.91 | 17:57:08 02/11/2026 |
| 78 |  Binibit |
AXS/USDT | $0.8507 | $82,638.41 | 16:33:07 02/11/2026 |
| 79 |  Gate |
AXS/USDT | $0.8456 | $81,147.72 | 17:54:20 02/11/2026 |
| 80 | Bitbase |
AXS/USDT | $0.8451 | $79,205.66 | 17:48:18 02/11/2026 |
| 81 |  GroveX |
AXS/USDT | $0.8518 | $77,395.97 | 18:00:07 02/11/2026 |
| 82 | Bitunix |
AXS/USDT | $0.8458 | $76,933.26 | 17:57:07 02/11/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.8463 | $72,498.04 | 17:56:59 02/11/2026 |
| 84 |  Bitvavo |
AXS/EUR | $0.8467 | $71,600.57 | 17:57:10 02/11/2026 |
| 85 |  Hibt |
AXS/USDT | $0.8468 | $71,183.73 | 17:57:09 02/11/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8478 | $67,940.64 | 18:00:09 02/11/2026 |
| 87 | MEXC |
AXS/USDT | $0.8471 | $66,422.33 | 17:54:08 02/11/2026 |
| 88 | KuCoin |
AXS/USDT | $0.8448 | $66,068.23 | 17:56:53 02/11/2026 |
| 89 | Bitcastle |
AXS/USDT | $0.8458 | $64,589.42 | 17:57:09 02/11/2026 |
| 90 |  XXKK |
AXS/USDT | $0.8477 | $64,450.74 | 18:00:11 02/11/2026 |
| 91 |  BTSE |
AXS/USDT | $0.8448 | $63,932.50 | 17:57:15 02/11/2026 |
| 92 |  B2Z Exchange |
AXS/USD | $0.8461 | $63,908.70 | 18:00:15 02/11/2026 |
| 93 |  BITmarkets |
AXS/USDT | $0.8448 | $63,842.78 | 17:57:15 02/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8479 | $62,862.59 | 18:00:18 02/11/2026 |
| 95 |  TRAIEX |
AXS/USDT | $0.8457 | $61,838.93 | 18:00:15 02/11/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.84 | 18:00:13 02/11/2026 |
| 97 | MEXC |
AXS/USDC | $0.8467 | $55,847.31 | 17:54:08 02/11/2026 |
| 98 |  BloFin |
AXS/USDT | $0.8459 | $55,312.57 | 17:57:17 02/11/2026 |
| 99 | Gate |
AXS/USDT | $0.8450 | $50,181.01 | 17:56:24 02/11/2026 |
| 100 | BlockFin |
AXS/USDT | $0.8488 | $48,315.78 | 18:00:11 02/11/2026 |
| 101 | Binance |
AXS/TRY | $0.8465 | $43,790.30 | 17:56:54 02/11/2026 |
| 102 | BiKing |
AXS/USDT | $0.8468 | $39,539.73 | 18:00:08 02/11/2026 |
| 103 |  LeveX |
AXS/USDT | $0.8462 | $36,460.70 | 18:00:15 02/11/2026 |
| 104 | BingX |
AXS/USDT | $0.8468 | $36,165.81 | 17:54:11 02/11/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8498 | $35,444.00 | 17:57:11 02/11/2026 |
| 106 | Zoomex |
AXS/USDT | $0.8457 | $35,052.48 | 17:57:08 02/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.8464 | $32,533.29 | 17:57:08 02/11/2026 |
| 108 |  FMFW.io |
AXS/USD | $0.8465 | $31,497.46 | 17:48:07 02/11/2026 |
| 109 |  HitBTC |
AXS/USDT | $0.8461 | $31,470.83 | 17:57:07 02/11/2026 |
| 110 |  KCEX |
AXS/USDT | $0.8468 | $31,170.48 | 17:57:08 02/11/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $0.8458 | $31,143.21 | 18:00:17 02/11/2026 |
| 112 |  NexDAX |
AXS/USDT | $0.8468 | $30,501.32 | 17:54:12 02/11/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8468 | $29,369.10 | 17:57:10 02/11/2026 |
| 114 | BloFin |
AXS/USDT | $0.8478 | $29,259.01 | 17:57:07 02/11/2026 |
| 115 |  PointPay |
AXS/USDT | $0.8457 | $29,203.59 | 17:57:08 02/11/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.8458 | $27,941.20 | 17:57:08 02/11/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.8449 | $27,466.18 | 17:57:07 02/11/2026 |
| 118 | ASTX |
AXS/USDT | $0.8468 | $26,912.87 | 18:00:12 02/11/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.8486 | $25,631.69 | 18:00:12 02/11/2026 |
| 120 | BITmarkets |
AXS/USD | $0.8456 | $25,577.36 | 17:57:08 02/11/2026 |
| 121 | Binance |
AXS/USDC | $0.8457 | $24,611.58 | 17:56:54 02/11/2026 |
| 122 |  Kraken |
AXS/USD | $0.8470 | $24,603.18 | 17:56:24 02/11/2026 |
| 123 |  TxFlow |
AXS/USDC | $0.8458 | $24,007.88 | 18:01:07 02/11/2026 |
| 124 |  Katana v3 |
AXS/WRON | $0.8465 | $23,670.22 | 17:10:55 02/11/2026 |
| 125 | WhiteBIT |
AXS/USDC | $0.8512 | $22,816.37 | 17:57:07 02/11/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.8459 | $22,688.12 | 18:00:07 02/11/2026 |
| 127 |  Katana |
AXS/WETH | $0.8455 | $21,563.28 | 17:57:25 02/11/2026 |
| 128 | OKX |
AXS/EUR | $0.8537 | $21,443.71 | 17:56:24 02/11/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.8465 | $19,795.87 | 17:57:13 02/11/2026 |
| 130 |  Bitcoiva |
AXS/INR | $0.8899 | $18,413.19 | 18:00:12 02/11/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.8458 | $17,176.80 | 17:57:12 02/11/2026 |
| 132 |  Bitbank |
AXS/JPY | $0.8465 | $16,276.92 | 17:57:09 02/11/2026 |
| 133 | Bitget |
AXS/USDT | $0.8479 | $15,502.96 | 17:55:10 02/11/2026 |
| 134 |  BtcTurk | Kripto |
AXS/TRY | $0.8457 | $14,926.35 | 17:58:23 02/11/2026 |
| 135 | Kraken |
AXS/EUR | $0.8459 | $13,315.21 | 17:56:54 02/11/2026 |
| 136 |  ZKE |
AXS/USDT | $0.8458 | $13,232.97 | 17:57:09 02/11/2026 |
| 137 |  Bit2Me |
AXS/EUR | $0.8459 | $13,193.18 | 17:57:08 02/11/2026 |
| 138 |  ICRYPEX |
AXS/USDT | $0.8568 | $12,173.72 | 17:57:09 02/11/2026 |
| 139 |  Variational |
AXS/USDC | $0.8453 | $12,040.72 | 18:00:16 02/11/2026 |
| 140 |  Gate US |
AXS/USDT | $0.8461 | $10,637.46 | 18:00:07 02/11/2026 |
| 141 | LeveX |
AXS/USDT | $0.8478 | $10,168.79 | 18:00:07 02/11/2026 |
| 142 | DigiFinex |
AXS/USDT | $0.8469 | $10,005.03 | 17:57:08 02/11/2026 |
| 143 |  Aster |
AXS/USDT | $0.8474 | $9,007.54 | 17:54:15 02/11/2026 |
| 144 |  Kanga Exchange |
AXS/USDT | $0.8469 | $7,682.94 | 18:00:11 02/11/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8469 | $7,580.27 | 18:00:12 02/11/2026 |
| 146 |  Indodax |
AXS/IDR | $0.8605 | $7,073.53 | 17:59:24 02/11/2026 |
| 147 | OKX |
AXS/USDC | $0.8494 | $6,576.07 | 17:56:24 02/11/2026 |
| 148 | Kanga Exchange |
AXS/USDC | $0.8458 | $6,575.46 | 18:00:11 02/11/2026 |
| 149 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 150 |  Niza.io |
AXS/USD | $0.8470 | $6,237.03 | 17:51:07 02/11/2026 |
| 151 |  Tebbit |
AXS/USDT | $0.8466 | $6,189.73 | 18:00:17 02/11/2026 |
| 152 |  Coins.ph |
AXS/PHP | $1.05 | $6,058.23 | 17:57:09 02/11/2026 |
| 153 | Katana |
AXS/WRON | $0.8443 | $5,664.48 | 17:55:45 02/11/2026 |
| 154 | BYDFi |
AXS/USDT | $0.8459 | $4,763.09 | 17:57:15 02/11/2026 |
| 155 |  WEEX |
AXS/USDT | $0.8468 | $4,312.52 | 17:57:08 02/11/2026 |
| 156 |  Revolut (UK) |
AXS/USD | $0.8480 | $4,150.65 | 18:00:12 02/11/2026 |
| 157 |  MGBX |
AXS/USDT | $0.8468 | $3,809.42 | 17:57:10 02/11/2026 |
| 158 |  XBO.com |
AXS/USDT | $0.8459 | $3,756.66 | 18:00:11 02/11/2026 |
| 159 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 160 | Niza.io |
AXS/EUR | $0.8460 | $3,370.56 | 17:51:07 02/11/2026 |
| 161 |  Bitlo |
AXS/TRY | $0.8469 | $2,307.21 | 17:54:08 02/11/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.9221 | $2,306.33 | 17:57:07 02/11/2026 |
| 163 |  Azbit |
AXS/USDT | $0.8448 | $2,008.28 | 17:57:07 02/11/2026 |
| 164 |  HyperPay Futures |
AXS/USDT | $0.8466 | $1,931.24 | 18:00:17 02/11/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.8464 | $1,617.55 | 17:57:08 02/11/2026 |
| 166 |  Binance TH |
AXS/USDT | $0.8468 | $1,437.40 | 17:57:08 02/11/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $0.8460 | $1,409.89 | 18:00:12 02/11/2026 |
| 168 | BTSE |
AXS/USDT | $0.8472 | $1,403.99 | 17:57:10 02/11/2026 |
| 169 | BITmarkets |
AXS/USDT | $0.8472 | $1,401.47 | 17:57:08 02/11/2026 |
| 170 | BtcTurk | Kripto |
AXS/USDT | $0.8389 | $1,260.34 | 17:58:23 02/11/2026 |
| 171 |  WazirX |
AXS/USDT | $0.8489 | $1,194.08 | 18:00:12 02/11/2026 |
| 172 | Katana |
USDC/AXS | $0.9995 | $1,072.34 | 17:56:05 02/11/2026 |
| 173 |  PrimeXBT |
AXS/USDT | $0.8469 | $988.31 | 18:00:15 02/11/2026 |
| 174 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8457 | $983.72 | 15:57:11 02/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8503 | $745.94 | 17:00:31 02/11/2026 |
| 176 |  Remitano |
AXS/USDT | $0.8965 | $626.85 | 18:00:08 02/11/2026 |
| 177 |  Coinone |
AXS/KRW | $0.8655 | $609.52 | 17:59:23 02/11/2026 |
| 178 | CoinDCX |
AXS/USDT | $0.8468 | $560.00 | 17:57:07 02/11/2026 |
| 179 |  Bitstamp by Robinhood |
AXS/EUR | $0.8473 | $401.60 | 17:59:53 02/11/2026 |
| 180 |  Bitkub |
AXS/THB | $0.8422 | $383.98 | 17:57:10 02/11/2026 |
| 181 |  TRIV |
AXS/IDR | $0.8499 | $374.15 | 18:00:13 02/11/2026 |
| 182 | TRIV |
AXS/USDT | $0.8469 | $372.79 | 18:00:13 02/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8425 | $327.26 | 14:49:59 02/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8486 | $307.47 | 15:56:45 02/11/2026 |
| 185 |  Ndax |
AXS/CAD | $0.8439 | $221.52 | 18:00:11 02/11/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.8516 | $216.36 | 17:12:15 02/11/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $0.8512 | $187.83 | 17:57:08 02/11/2026 |
| 188 |  CoinJar |
AXS/AUD | $0.8608 | $137.72 | 17:57:10 02/11/2026 |
| 189 | WazirX |
AXS/INR | $1.01 | $92.67 | 18:00:12 02/11/2026 |
| 190 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 18:00:16 02/11/2026 |
| 191 |  ApeSwap (BSC) |
AXS/WBNB | $0.8500 | $77.97 | 17:06:22 02/11/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.8457 | $75.42 | 18:00:12 02/11/2026 |
| 193 | BITmarkets |
AXS/USDC | $0.8457 | $75.09 | 17:57:08 02/11/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.8468 | $65.32 | 17:57:10 02/11/2026 |
| 195 |  Lighter |
AXS/USDC | $0.8490 | $60.33 | 17:57:15 02/11/2026 |
| 196 |  ZebPay |
AXS/INR | $0.9063 | $45.31 | 17:57:09 02/11/2026 |
| 197 |  Bitfinex |
AXS/USDT | $0.8352 | $33.41 | 17:57:15 02/11/2026 |
| 198 |  Biswap v2 |
AXS/WBNB | $0.8496 | $30.65 | 12:52:31 02/11/2026 |
| 199 |  Binance.US |
AXS/USDT | $0.8519 | $28.07 | 17:59:53 02/11/2026 |
| 200 |  CEX.IO |
AXS/USD | $0.8479 | $27.51 | 17:57:12 02/11/2026 |
| 201 |  BabySwap |
USDT/AXS | $0.9976 | $25.21 | 16:52:10 02/11/2026 |
| 202 |  ChangeNOW |
AXS/BTC | $1.10 | $25.19 | 17:57:09 02/11/2026 |
| 203 | Bitazza |
AXS/THB | $0.8478 | $23.38 | 18:00:08 02/11/2026 |
| 204 | CEX.IO |
AXS/EUR | $0.8503 | $22.50 | 17:57:12 02/11/2026 |
| 205 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 206 | BITmarkets |
AXS/IDR | $0.8505 | $19.74 | 17:57:08 02/11/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.8529 | $13.11 | 17:57:07 02/11/2026 |
| 208 |  Alita Finance |
AXS/WBNB | $0.8484 | $7.02 | 13:24:22 02/11/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.8840 | $6.72 | 17:57:10 02/11/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.8542 | $3.40 | 17:06:18 02/11/2026 |
| 211 | Katana |
AXS/SLP | $0.8465 | $2.12 | 15:57:45 02/11/2026 |
| 212 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8498 | $0.4952 | 06:49:59 02/11/2026 |
| 213 |  Poloniex |
AXS/USDT | $0.9188 | $0 | 17:59:53 02/11/2026 |
| 214 | HitBTC |
AXS/BTC | $0.9629 | $0 | 17:57:07 02/11/2026 |
| 215 | HitBTC |
AXS/USDC | $1.27 | $0 | 17:57:07 02/11/2026 |
| 216 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 17:59:53 02/11/2026 |
| 217 |  Digital X |
AXS/KRW | $0.8391 | $0 | 17:51:07 02/11/2026 |
| 218 |  BTC Markets |
AXS/AUD | $0.8411 | $0 | 17:57:15 02/11/2026 |
| 219 | Upbit |
AXS/BTC | $0.8595 | $0 | 17:56:53 02/11/2026 |
| 220 | ZebPay |
AXS/USDT | $0.8468 | $0 | 17:57:09 02/11/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9628 | $0 | 18:00:17 02/11/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 17:57:10 02/11/2026 |
| 223 | CoinJar |
AXS/USD | $0.8621 | $0 | 17:57:10 02/11/2026 |
| 224 | CoinJar |
AXS/USDC | $0.9200 | $0 | 17:57:10 02/11/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.8457 | $0 | 17:57:10 02/11/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9647 | $0 | 17:48:07 02/11/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 17:48:07 02/11/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 17:24:07 02/11/2026 |
| 229 | Giottus |
AXS/USDT | $0.8469 | $0 | 17:24:07 02/11/2026 |
| 230 |  WOO X |
AXS/USDT | $0.8468 | $0 | 17:57:15 02/11/2026 |
| 231 | WOO X |
AXS/USDT | $0.8458 | $0 | 17:57:10 02/11/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.8470 | $0 | 18:00:12 02/11/2026 |
| 233 |  Dzengi |
AXS/USD | $0.8300 | $0 | 18:00:11 02/11/2026 |
| 234 |  ADEN |
AXS/USDT | $0.8448 | $0 | 18:00:59 02/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,076,673 với tỷ giá $0.8460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.