Axie Infinity AXS
Xếp hạng #139
21:49:00 23/04/2026
Giá Axie Infinity (AXS)
$1.10 -1.8%
0.00001413 BTC
29,358 VND
Thấp: $1.09
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,804,306 | 20:57:16 23/04/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $23,003,207 | 20:57:15 23/04/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $20,943,224 | 21:00:16 23/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $13,127,574 | 21:00:15 23/04/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $12,329,425 | 20:57:17 23/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.09 | $10,895,029 | 20:57:15 23/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.09 | $9,610,583 | 20:54:16 23/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.10 | $9,588,678 | 20:57:15 23/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.09 | $8,005,709 | 20:54:16 23/04/2026 |
| 10 |  NovaEx |
AXS/USDT | $1.10 | $7,572,357 | 21:00:16 23/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.09 | $6,707,324 | 21:00:17 23/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.09 | $6,707,196 | 21:00:16 23/04/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.09 | $5,760,267 | 20:57:16 23/04/2026 |
| 14 |  FameEX |
AXS/USDT | $1.10 | $5,632,601 | 20:57:17 23/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.10 | $5,062,239 | 20:57:15 23/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.10 | $4,875,299 | 21:00:16 23/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.10 | $3,404,271 | 20:57:15 23/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.10 | $3,366,880 | 20:54:16 23/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.10 | $3,184,573 | 20:57:15 23/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.10 | $3,071,853 | 20:54:17 23/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.10 | $2,976,455 | 21:00:08 23/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.10 | $2,470,205 | 20:57:15 23/04/2026 |
| 23 |  Millionero |
AXS/USDT | $1.10 | $2,452,416 | 21:00:15 23/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.10 | $2,440,766 | 21:00:16 23/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.10 | $2,367,798 | 20:57:17 23/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.09 | $2,064,011 | 20:57:15 23/04/2026 |
| 27 |  Grvt |
AXS/USDT | $1.10 | $2,062,821 | 21:00:17 23/04/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.10 | $1,765,393 | 21:00:10 23/04/2026 |
| 29 |  BTSE |
AXS/USDT | $1.10 | $1,514,108 | 20:57:16 23/04/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $1.10 | $1,457,642 | 21:00:16 23/04/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.10 | $1,456,911 | 21:00:16 23/04/2026 |
| 32 |  YEX |
AXS/USDT | $1.10 | $1,376,850 | 21:00:09 23/04/2026 |
| 33 | BiKing |
AXS/USDT | $1.10 | $1,371,688 | 20:54:12 23/04/2026 |
| 34 | Binance |
AXS/USDT | $1.10 | $1,370,423 | 20:56:54 23/04/2026 |
| 35 |  Hotcoin |
AXS/USDT | $1.10 | $1,292,671 | 20:57:20 23/04/2026 |
| 36 |  Pionex |
AXS/USDT | $1.10 | $1,112,130 | 20:57:12 23/04/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.10 | $1,091,992 | 21:00:16 23/04/2026 |
| 38 |  BloFin |
AXS/USDT | $1.10 | $1,060,727 | 20:57:10 23/04/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.10 | $1,056,539 | 20:57:07 23/04/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.10 | $1,043,245 | 20:57:16 23/04/2026 |
| 41 |  Zoomex |
AXS/USDT | $1.10 | $1,009,239 | 20:57:15 23/04/2026 |
| 42 |  Picol |
AXS/USDT | $1.10 | $980,258 | 21:00:08 23/04/2026 |
| 43 | Echobit |
AXS/USDT | $1.10 | $938,220 | 20:57:08 23/04/2026 |
| 44 |  Cofinex |
AXS/USDT | $1.09 | $924,177 | 21:00:17 23/04/2026 |
| 45 |  Bitget |
AXS/USDT | $1.10 | $923,932 | 20:54:15 23/04/2026 |
| 46 |  EagleX |
AXS/USDT | $1.09 | $899,896 | 21:00:15 23/04/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.10 | $896,465 | 20:57:15 23/04/2026 |
| 48 |  Upbit |
AXS/KRW | $1.10 | $896,144 | 20:56:53 23/04/2026 |
| 49 |  KCEX |
AXS/USDT | $1.10 | $859,637 | 20:57:15 23/04/2026 |
| 50 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,980 | 21:00:16 23/04/2026 |
| 51 |  Bibox |
AXS/USDT | $2.23 | $838,880 | 21:00:09 23/04/2026 |
| 52 |  CoinW |
AXS/USDT | $1.10 | $795,423 | 20:57:11 23/04/2026 |
| 53 |  EasiCoin |
AXS/USDT | $1.10 | $782,476 | 21:00:16 23/04/2026 |
| 54 |  Bitunix |
AXS/USDT | $1.10 | $771,825 | 20:42:15 23/04/2026 |
| 55 |  Phemex |
AXS/USDT | $1.10 | $748,451 | 20:57:12 23/04/2026 |
| 56 |  Bitcastle |
AXS/USDT | $1.09 | $722,287 | 21:00:19 23/04/2026 |
| 57 |  HTX |
AXS/USDT | $1.10 | $712,802 | 20:59:54 23/04/2026 |
| 58 | BTCC |
AXS/USDT | $1.10 | $685,929 | 20:57:08 23/04/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.10 | $681,963 | 20:57:16 23/04/2026 |
| 60 |  4E |
AXS/USDT | $1.10 | $678,294 | 20:57:12 23/04/2026 |
| 61 | YUBIT |
AXS/USDT | $1.10 | $655,307 | 20:57:08 23/04/2026 |
| 62 | EagleX |
AXS/USDT | $1.10 | $642,829 | 21:00:07 23/04/2026 |
| 63 |  BitMart |
AXS/USDT | $1.10 | $626,036 | 20:57:09 23/04/2026 |
| 64 | Millionero |
AXS/USDT | $1.10 | $624,104 | 21:00:08 23/04/2026 |
| 65 |  KuCoin |
AXS/USDT | $1.10 | $606,283 | 20:54:19 23/04/2026 |
| 66 |  SunX |
AXS/USDT | $1.10 | $570,384 | 21:03:15 23/04/2026 |
| 67 | Websea |
AXS/USDT | $1.10 | $519,216 | 20:57:13 23/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.10 | $512,853 | 20:57:07 23/04/2026 |
| 69 |  Gate |
AXS/USDT | $1.10 | $503,286 | 20:54:19 23/04/2026 |
| 70 |  VOOX Exchange |
AXS/USDT | $1.10 | $478,302 | 20:57:18 23/04/2026 |
| 71 | OrangeX |
AXS/USDT | $1.10 | $463,127 | 20:54:12 23/04/2026 |
| 72 | LBank |
AXS/USDT | $1.10 | $461,609 | 20:57:08 23/04/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.10 | $451,781 | 21:00:08 23/04/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.10 | $383,497 | 20:57:09 23/04/2026 |
| 75 |  MEXC |
AXS/USDT | $1.10 | $376,648 | 20:57:15 23/04/2026 |
| 76 |  OKX |
AXS/USDT | $1.10 | $375,429 | 20:56:54 23/04/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.10 | $374,505 | 21:00:14 23/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.09 | $373,793 | 20:57:16 23/04/2026 |
| 79 |  MGBX |
AXS/USDT | $1.09 | $344,773 | 20:57:17 23/04/2026 |
| 80 | Hotcoin |
AXS/USDT | $1.10 | $323,895 | 20:57:09 23/04/2026 |
| 81 |  Bitrue |
AXS/USDT | $1.10 | $320,386 | 20:57:17 23/04/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.10 | $299,200 | 20:57:11 23/04/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.10 | $297,974 | 20:54:08 23/04/2026 |
| 84 | WhiteBIT |
AXS/TRY | $1.10 | $261,812 | 20:57:07 23/04/2026 |
| 85 |  GroveX |
AXS/USDT | $1.10 | $248,391 | 20:54:12 23/04/2026 |
| 86 |  BigONE |
AXS/USDT | $1.09 | $246,504 | 20:57:07 23/04/2026 |
| 87 |  Hibt |
AXS/USDT | $1.10 | $244,911 | 20:57:08 23/04/2026 |
| 88 |  BiFinance |
AXS/USDT | $1.10 | $232,564 | 20:57:12 23/04/2026 |
| 89 |  BitKan |
AXS/USDT | $1.10 | $228,021 | 21:00:08 23/04/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.09 | $223,923 | 21:00:08 23/04/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.10 | $200,017 | 21:00:07 23/04/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.10 | $195,501 | 20:57:07 23/04/2026 |
| 93 | Tapbit |
AXS/USDT | $1.10 | $191,983 | 20:57:07 23/04/2026 |
| 94 |  EXMO.ME |
AXS/USDT | $1.10 | $178,847 | 20:54:07 23/04/2026 |
| 95 |  EXMO |
AXS/USDT | $1.10 | $178,839 | 20:54:11 23/04/2026 |
| 96 |  Hyperliquid |
AXS/USD | $1.10 | $170,199 | 20:57:26 23/04/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.10 | $169,465 | 21:00:08 23/04/2026 |
| 98 | KTX |
AXS/USDT | $1.10 | $168,002 | 21:00:07 23/04/2026 |
| 99 |  Coinbase Exchange |
AXS/USD | $1.10 | $163,649 | 20:56:29 23/04/2026 |
| 100 |  AllinX |
AXS/USDT | $1.10 | $158,520 | 21:00:08 23/04/2026 |
| 101 | Toobit |
AXS/USDT | $1.10 | $145,661 | 20:57:07 23/04/2026 |
| 102 |  BitTap |
AXS/USDT | $1.09 | $136,457 | 21:00:17 23/04/2026 |
| 103 |  Bithumb |
AXS/KRW | $1.10 | $134,994 | 20:59:54 23/04/2026 |
| 104 |  ASTX |
AXS/USDT | $1.10 | $132,351 | 21:00:09 23/04/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $1.10 | $131,130 | 21:00:13 23/04/2026 |
| 106 |  FMFW.io |
AXS/USD | $1.10 | $131,075 | 20:57:11 23/04/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.10 | $131,068 | 20:57:10 23/04/2026 |
| 108 | DigiFinex |
AXS/USDT | $1.10 | $124,723 | 21:00:08 23/04/2026 |
| 109 | FameEX |
AXS/USDT | $1.10 | $124,284 | 20:54:08 23/04/2026 |
| 110 | Bitunix |
AXS/USDT | $1.10 | $123,393 | 20:42:07 23/04/2026 |
| 111 | Bybit |
AXS/USDT | $1.10 | $114,437 | 20:54:08 23/04/2026 |
| 112 |  ADEN |
AXS/USDT | $1.09 | $114,267 | 21:03:48 23/04/2026 |
| 113 | Binance |
AXS/USDC | $1.10 | $105,817 | 20:56:42 23/04/2026 |
| 114 |  CoinTR |
AXS/TRY | $1.10 | $95,880.24 | 20:54:11 23/04/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $1.10 | $93,083.10 | 20:57:12 23/04/2026 |
| 116 | B2Z Exchange |
AXS/USD | $1.10 | $92,879.59 | 21:00:09 23/04/2026 |
| 117 | BITmarkets |
AXS/USD | $1.10 | $92,879.59 | 21:00:08 23/04/2026 |
| 118 | Pionex |
AXS/USDT | $1.10 | $91,090.09 | 20:57:16 23/04/2026 |
| 119 | Binance |
AXS/TRY | $1.10 | $89,193.51 | 20:56:42 23/04/2026 |
| 120 | EXMO.ME |
AXS/USDC | $1.09 | $83,068.82 | 20:54:07 23/04/2026 |
| 121 | EXMO |
AXS/USDC | $1.09 | $83,065.18 | 20:54:11 23/04/2026 |
| 122 |  BingX |
AXS/USDT | $1.10 | $79,145.62 | 20:54:07 23/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.10 | $78,487.73 | 20:54:10 23/04/2026 |
| 124 | BVOX |
AXS/USDT | $1.10 | $75,053.96 | 20:57:09 23/04/2026 |
| 125 | MEXC |
AXS/USDT | $1.10 | $71,661.03 | 20:51:08 23/04/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $70,032.82 | 20:59:23 23/04/2026 |
| 127 |  XXKK |
AXS/USDT | $1.10 | $67,482.00 | 20:57:09 23/04/2026 |
| 128 |  Paribu |
AXS/TRY | $1.10 | $65,570.38 | 20:56:23 23/04/2026 |
| 129 | WHXEX |
AXS/USDT | $1.09 | $63,957.64 | 21:00:08 23/04/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.10 | $63,940.66 | 20:57:10 23/04/2026 |
| 131 |  Binance TR |
AXS/TRY | $1.10 | $63,218.10 | 20:57:10 23/04/2026 |
| 132 |  LeveX |
AXS/USDT | $1.09 | $62,727.46 | 21:00:16 23/04/2026 |
| 133 | Ourbit |
AXS/USDT | $1.10 | $60,220.27 | 20:42:07 23/04/2026 |
| 134 | MEXC |
AXS/USDC | $1.10 | $58,657.41 | 20:51:08 23/04/2026 |
| 135 | Bitrue |
AXS/USDT | $1.10 | $58,628.46 | 20:57:07 23/04/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.10 | $57,695.31 | 20:54:08 23/04/2026 |
| 137 | Aivora Exchange |
AXS/USDT | $1.09 | $56,126.71 | 21:00:09 23/04/2026 |
| 138 | KCEX |
AXS/USDT | $1.10 | $51,077.35 | 20:57:09 23/04/2026 |
| 139 | Cofinex |
AXS/USDT | $1.10 | $50,416.94 | 21:00:08 23/04/2026 |
| 140 | HTX |
AXS/USDT | $1.09 | $48,278.28 | 20:48:16 23/04/2026 |
| 141 | CoinTR |
AXS/USDT | $1.10 | $44,639.28 | 20:54:11 23/04/2026 |
| 142 | Bitget |
AXS/USDT | $1.10 | $44,462.77 | 20:54:12 23/04/2026 |
| 143 |  BitDelta |
AXS/USDT | $1.09 | $43,847.81 | 20:54:07 23/04/2026 |
| 144 | BlockFin |
AXS/USDT | $1.10 | $42,509.29 | 21:00:16 23/04/2026 |
| 145 |  ZKE |
AXS/USDT | $1.09 | $38,380.86 | 21:00:11 23/04/2026 |
| 146 |  Azbit |
AXS/USDT | $1.10 | $37,448.94 | 20:57:11 23/04/2026 |
| 147 | ASTX |
AXS/USDT | $1.09 | $35,924.34 | 21:00:16 23/04/2026 |
| 148 | Zoomex |
AXS/USDT | $1.10 | $34,350.19 | 20:57:07 23/04/2026 |
| 149 |  LATOKEN |
AXS/USDT | $1.10 | $30,498.66 | 20:57:11 23/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.10 | $29,139.61 | 20:57:09 23/04/2026 |
| 151 |  Bitvavo |
AXS/EUR | $1.10 | $29,089.37 | 20:57:12 23/04/2026 |
| 152 |  PointPay |
AXS/USDT | $1.09 | $25,460.64 | 18:54:07 23/04/2026 |
| 153 |  Kraken |
AXS/USD | $1.10 | $25,019.78 | 20:59:54 23/04/2026 |
| 154 |  Katana |
AXS/WETH | $1.10 | $23,741.67 | 20:55:48 23/04/2026 |
| 155 | KuCoin |
AXS/USDT | $1.10 | $23,428.48 | 20:56:23 23/04/2026 |
| 156 |  Tokocrypto |
AXS/USDC | $1.10 | $22,245.19 | 20:57:11 23/04/2026 |
| 157 | BloFin |
AXS/USDT | $1.09 | $20,612.19 | 20:45:16 23/04/2026 |
| 158 | AscendEX |
AXS/USDT | $1.10 | $19,110.25 | 20:57:08 23/04/2026 |
| 159 |  Binance TH |
AXS/USDT | $1.10 | $18,448.93 | 20:57:08 23/04/2026 |
| 160 | Gate |
AXS/USDT | $1.10 | $16,584.03 | 20:56:24 23/04/2026 |
| 161 |  PrimeXBT |
AXS/USDT | $1.10 | $16,190.01 | 21:00:15 23/04/2026 |
| 162 |  Bitfinex |
AXS/USDT | $1.09 | $16,127.39 | 20:57:16 23/04/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.10 | $15,646.83 | 21:00:08 23/04/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $1.10 | $15,646.83 | 21:00:09 23/04/2026 |
| 165 | BTSE |
AXS/USDT | $1.10 | $15,564.20 | 20:51:07 23/04/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $1.11 | $14,940.02 | 21:00:09 23/04/2026 |
| 167 | Kraken |
AXS/EUR | $1.10 | $13,839.39 | 20:59:54 23/04/2026 |
| 168 |  Bit2Me |
AXS/EUR | $1.10 | $13,585.63 | 20:57:11 23/04/2026 |
| 169 | MGBX |
AXS/USDT | $1.10 | $12,786.68 | 20:57:12 23/04/2026 |
| 170 |  Lighter |
AXS/USDC | $1.09 | $12,358.59 | 20:57:15 23/04/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.10 | $11,698.91 | 20:59:53 23/04/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $10,763.41 | 20:59:53 23/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.10 | $9,769.76 | 21:00:09 23/04/2026 |
| 174 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 175 |  Tothemoon |
AXS/USDT | $1.10 | $8,409.92 | 21:00:12 23/04/2026 |
| 176 |  NexDAX |
AXS/USDT | $1.10 | $7,225.44 | 20:57:13 23/04/2026 |
| 177 |  Cryptomus |
AXS/USDT | $1.10 | $7,212.00 | 20:57:07 23/04/2026 |
| 178 | Binance |
AXS/BTC | $1.09 | $7,186.89 | 20:56:42 23/04/2026 |
| 179 |  XBO.com |
AXS/USDT | $1.10 | $7,144.48 | 20:54:07 23/04/2026 |
| 180 |  Coinone |
AXS/KRW | $1.09 | $6,951.81 | 20:58:23 23/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.10 | $6,372.88 | 20:57:12 23/04/2026 |
| 182 |  Niza.io |
AXS/USD | $1.10 | $6,303.25 | 20:42:10 23/04/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $1.10 | $5,766.90 | 20:57:10 23/04/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $1.10 | $5,707.16 | 20:57:11 23/04/2026 |
| 185 |  Tebbit |
AXS/USDT | $1.09 | $4,648.07 | 21:00:16 23/04/2026 |
| 186 |  Bitbank |
AXS/JPY | $1.11 | $4,425.43 | 20:57:11 23/04/2026 |
| 187 |  Bitso |
AXS/USD | $1.09 | $4,293.54 | 20:59:53 23/04/2026 |
| 188 |  Aster |
AXS/USDT | $1.10 | $4,222.45 | 20:54:15 23/04/2026 |
| 189 |  Koinpark |
AXS/USDT | $1.10 | $4,082.77 | 20:57:09 23/04/2026 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.10 | $3,881.03 | 20:51:21 23/04/2026 |
| 191 |  BlueBit |
AXS/USDT | $1.10 | $3,812.34 | 21:00:08 23/04/2026 |
| 192 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,552.79 | 20:57:11 23/04/2026 |
| 193 | Niza.io |
AXS/EUR | $1.10 | $3,467.79 | 20:42:10 23/04/2026 |
| 194 |  Indodax |
AXS/IDR | $1.15 | $3,382.37 | 20:59:55 23/04/2026 |
| 195 |  SunX |
AXS/USDT | $1.09 | $3,379.00 | 21:00:18 23/04/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.09 | $3,350.09 | 21:03:18 23/04/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.10 | $3,241.81 | 20:57:11 23/04/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.13 | $1,582.33 | 20:57:08 23/04/2026 |
| 199 |  TRIV |
AXS/IDR | $1.10 | $1,537.98 | 21:00:14 23/04/2026 |
| 200 | TRIV |
AXS/USDT | $1.10 | $1,537.95 | 21:00:14 23/04/2026 |
| 201 | Bitazza |
AXS/THB | $1.09 | $1,257.65 | 21:00:08 23/04/2026 |
| 202 | OKX |
AXS/TRY | $1.10 | $1,171.36 | 20:56:54 23/04/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.10 | $950.66 | 21:00:08 23/04/2026 |
| 204 | B2Z Exchange |
AXS/USDC | $1.10 | $950.65 | 21:00:09 23/04/2026 |
| 205 | Tokocrypto |
AXS/USDT | $1.10 | $941.50 | 20:57:11 23/04/2026 |
| 206 |  Paradex |
AXS/USD | $1.10 | $835.25 | 21:00:15 23/04/2026 |
| 207 |  Bitlo |
AXS/TRY | $1.10 | $753.86 | 21:00:09 23/04/2026 |
| 208 |  Bitkub |
AXS/THB | $1.19 | $718.39 | 20:57:07 23/04/2026 |
| 209 | Katana |
USDC/AXS | $1.00 | $674.37 | 20:57:30 23/04/2026 |
| 210 |  Remitano |
AXS/USDT | $1.10 | $565.78 | 21:00:08 23/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $475.98 | 18:50:27 23/04/2026 |
| 212 |  Flipster |
AXS/USDT | $1.10 | $465.21 | 21:00:17 23/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $423.42 | 20:49:07 23/04/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.10 | $334.47 | 21:00:07 23/04/2026 |
| 215 |  Katana v3 |
AXS/SLP | $1.09 | $325.03 | 20:57:30 23/04/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.10 | $313.38 | 21:00:08 23/04/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $205.91 | 16:05:23 23/04/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.10 | $203.25 | 20:57:08 23/04/2026 |
| 219 | OKX |
AXS/EUR | $1.10 | $145.49 | 20:56:24 23/04/2026 |
| 220 |  WazirX |
AXS/INR | $1.10 | $132.16 | 21:00:13 23/04/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $124.13 | 21:00:16 23/04/2026 |
| 222 |  BitMEX |
AXS/USD | $1.12 | $122.33 | 20:57:17 23/04/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.09 | $97.88 | 21:00:16 23/04/2026 |
| 224 |  Dzengi.com |
AXS/USD | $1.07 | $96.30 | 21:00:11 23/04/2026 |
| 225 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $73.55 | 16:35:23 23/04/2026 |
| 226 |  Ndax |
AXS/CAD | $1.10 | $73.08 | 21:00:09 23/04/2026 |
| 227 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $67.01 | 18:15:04 23/04/2026 |
| 228 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $59.86 | 20:59:53 23/04/2026 |
| 229 | Upbit |
AXS/BTC | $1.10 | $50.38 | 20:56:53 23/04/2026 |
| 230 |  CEX.IO |
AXS/USDT | $1.10 | $49.61 | 20:57:09 23/04/2026 |
| 231 |  ChangeNOW |
AXS/BTC | $1.15 | $41.49 | 17:06:11 22/04/2026 |
| 232 | Bitcoiva |
AXS/USDT | $1.10 | $36.81 | 21:00:08 23/04/2026 |
| 233 |  Korbit |
AXS/KRW | $1.09 | $36.54 | 20:54:08 23/04/2026 |
| 234 | CEX.IO |
AXS/USD | $1.10 | $30.11 | 20:57:09 23/04/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $1.09 | $27.14 | 20:49:07 23/04/2026 |
| 236 | CEX.IO |
AXS/EUR | $1.10 | $22.04 | 20:57:09 23/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $1.00 | $20.47 | 18:50:27 23/04/2026 |
| 238 |  ZebPay |
AXS/INR | $1.13 | $13.69 | 20:54:07 23/04/2026 |
| 239 |  CoinJar |
AXS/USDC | $1.09 | $10.90 | 21:00:25 23/04/2026 |
| 240 | CoinJar |
AXS/AUD | $1.09 | $10.88 | 21:00:25 23/04/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.10 | $5.50 | 11:33:14 23/04/2026 |
| 242 | Katana |
AXS/SLP | $1.10 | $2.76 | 20:18:54 23/04/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.10 | $2.69 | 20:57:12 23/04/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.03513 | 11:26:02 23/04/2026 |
| 245 |  Poloniex |
AXS/USDT | $1.29 | $0 | 20:59:23 23/04/2026 |
| 246 | HitBTC |
AXS/BTC | $1.22 | $0 | 20:57:10 23/04/2026 |
| 247 | HitBTC |
AXS/USDC | $1.14 | $0 | 20:57:10 23/04/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.10 | $0 | 20:59:53 23/04/2026 |
| 249 |  zondacrypto |
AXS/USDC | $0.7068 | $0 | 20:57:08 23/04/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 20:57:15 23/04/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 20:57:08 23/04/2026 |
| 252 | OKX |
AXS/USDC | $1.11 | $0 | 20:56:54 23/04/2026 |
| 253 | ZebPay |
AXS/USDT | $1.13 | $0 | 20:54:07 23/04/2026 |
| 254 | WazirX |
AXS/USDT | $1.09 | $0 | 21:00:13 23/04/2026 |
| 255 |  NovaDAX |
AXS/BRL | $1.11 | $0 | 21:00:08 23/04/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.22 | $0 | 21:00:13 23/04/2026 |
| 257 | CoinJar |
AXS/GBP | $1.14 | $0 | 21:00:25 23/04/2026 |
| 258 | CoinJar |
AXS/USD | $1.15 | $0 | 21:00:25 23/04/2026 |
| 259 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 20:57:11 23/04/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 21:00:11 23/04/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.22 | $0 | 20:57:11 23/04/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.14 | $0 | 20:57:11 23/04/2026 |
| 263 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 264 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 265 |  Giottus |
AXS/INR | $1.33 | $0 | 20:54:07 23/04/2026 |
| 266 | Giottus |
AXS/USDT | $1.10 | $0 | 20:54:07 23/04/2026 |
| 267 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 20:57:11 23/04/2026 |
| 268 |  WOO X |
AXS/USDT | $1.10 | $0 | 20:57:15 23/04/2026 |
| 269 | WOO X |
AXS/USDT | $1.10 | $0 | 20:57:11 23/04/2026 |
| 270 |  Orderly |
AXS/USDC | $1.11 | $0 | 21:03:16 23/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.11 | $0 | 21:03:48 23/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,804,306 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.