Axie Infinity AXS
Xếp hạng #142
00:53:00 04/08/2026
Giá Axie Infinity (AXS)
$0.8296 -0.03%
0.00001300 BTC
21,684 VND
Thấp: $0.8145
Cao: $0.8348
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8301 | $14,567,381 | 00:00:15 04/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8302 | $12,084,287 | 00:00:15 04/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8301 | $8,023,665 | 00:00:16 04/08/2026 |
| 4 |  OneEx |
AXS/USDT | $0.8311 | $4,974,053 | 00:00:16 04/08/2026 |
| 5 |  Koinbay |
AXS/USDT | $0.8291 | $4,682,340 | 23:57:15 03/08/2026 |
| 6 |  WHXEX |
AXS/USDT | $0.8292 | $4,653,584 | 00:00:16 04/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8292 | $4,653,584 | 00:00:16 04/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.8282 | $4,055,663 | 00:00:16 04/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8291 | $2,650,032 | 23:54:17 03/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8291 | $2,471,683 | 23:57:15 03/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8291 | $2,402,914 | 23:57:15 03/08/2026 |
| 12 |  AstralX |
AXS/USDT | $0.8308 | $1,915,852 | 00:00:12 04/08/2026 |
| 13 |  BitDelta |
AXS/USDT | $0.8311 | $1,677,079 | 23:57:11 03/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8293 | $1,671,099 | 23:57:11 03/08/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8291 | $1,582,498 | 23:57:19 03/08/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8291 | $1,417,581 | 23:57:17 03/08/2026 |
| 17 |  Echobit |
AXS/USDT | $0.8301 | $1,264,149 | 23:57:09 03/08/2026 |
| 18 |  B2Z Exchange |
AXS/USD | $0.8309 | $1,206,661 | 00:00:15 04/08/2026 |
| 19 |  BTSE |
AXS/USDT | $0.8294 | $1,202,066 | 23:54:15 03/08/2026 |
| 20 |  BITmarkets |
AXS/USDT | $0.8299 | $1,153,649 | 00:00:15 04/08/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8294 | $1,087,447 | 23:57:15 03/08/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8300 | $1,048,887 | 23:54:16 03/08/2026 |
| 23 |  Websea |
AXS/USDT | $0.8301 | $975,058 | 23:57:17 03/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8293 | $952,786 | 00:00:15 04/08/2026 |
| 25 |  WhiteBIT |
AXS/USDT | $0.8296 | $929,264 | 23:57:15 03/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8291 | $876,940 | 23:48:15 03/08/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,031 | 00:00:16 04/08/2026 |
| 28 |  SunX |
AXS/USDT | $0.8572 | $810,733 | 00:03:16 04/08/2026 |
| 29 |  BlockFin |
AXS/USDT | $0.8321 | $772,446 | 00:00:07 04/08/2026 |
| 30 |  CRMClick |
AXS/USDT | $0.8327 | $628,518 | 00:00:11 04/08/2026 |
| 31 |  HTX |
AXS/USDT | $0.8327 | $628,501 | 23:59:25 03/08/2026 |
| 32 |  Grvt |
AXS/USDT | $0.8199 | $576,239 | 17:42:16 03/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8311 | $558,048 | 23:57:15 03/08/2026 |
| 34 |  YEX |
AXS/USDT | $0.8302 | $531,040 | 00:00:12 04/08/2026 |
| 35 |  Phemex |
AXS/USDT | $0.8301 | $474,874 | 23:57:09 03/08/2026 |
| 36 |  BloFin |
AXS/USDT | $0.8321 | $462,515 | 23:57:10 03/08/2026 |
| 37 |  Upbit |
AXS/KRW | $0.8279 | $420,411 | 23:56:23 03/08/2026 |
| 38 | Binance |
AXS/USDT | $0.8311 | $406,148 | 23:56:52 03/08/2026 |
| 39 | BiKing |
AXS/USDT | $0.8311 | $406,147 | 00:00:08 04/08/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.8301 | $401,907 | 00:00:16 04/08/2026 |
| 41 |  XT.COM |
AXS/USDT | $0.8291 | $361,827 | 23:57:41 03/08/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8291 | $346,194 | 23:57:21 03/08/2026 |
| 43 |  Pionex |
AXS/USDT | $0.8311 | $326,130 | 23:57:09 03/08/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.8292 | $308,442 | 00:00:19 04/08/2026 |
| 45 |  UZX |
AXS/USDT | $0.8301 | $297,311 | 23:54:11 03/08/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8291 | $288,895 | 23:57:15 03/08/2026 |
| 47 |  Picol |
AXS/USDT | $0.8301 | $287,642 | 00:00:08 04/08/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.8321 | $281,508 | 23:54:16 03/08/2026 |
| 49 |  Paribu |
AXS/TRY | $0.8289 | $257,391 | 23:56:23 03/08/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8302 | $254,751 | 00:00:15 04/08/2026 |
| 51 |  Bitazza |
AXS/USDT | $0.8311 | $244,716 | 00:00:08 04/08/2026 |
| 52 | WhiteBIT |
AXS/USDT | $0.8299 | $242,958 | 23:57:10 03/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8291 | $234,060 | 23:54:16 03/08/2026 |
| 54 |  Cofinex |
AXS/USDT | $0.8292 | $232,773 | 00:00:15 04/08/2026 |
| 55 |  KCEX |
AXS/USDT | $0.8301 | $212,113 | 23:57:15 03/08/2026 |
| 56 |  CoinW |
AXS/USDT | $0.8309 | $208,422 | 23:57:11 03/08/2026 |
| 57 |  Bitbaby |
AXS/USDT | $0.8282 | $204,192 | 00:00:15 04/08/2026 |
| 58 |  BTCC |
AXS/USDT | $0.8311 | $203,061 | 23:57:09 03/08/2026 |
| 59 |  4E |
AXS/USDT | $0.8301 | $201,035 | 00:00:07 04/08/2026 |
| 60 |  CoinChief |
AXS/USDT | $0.8301 | $195,876 | 23:57:11 03/08/2026 |
| 61 |  BiFinance |
AXS/USDT | $0.8311 | $189,205 | 23:57:11 03/08/2026 |
| 62 | YUBIT |
AXS/USDT | $0.8301 | $186,846 | 23:57:09 03/08/2026 |
| 63 |  x.me Exchange |
AXS/USDT | $0.8301 | $185,575 | 23:57:17 03/08/2026 |
| 64 |  MEXC |
AXS/USDT | $0.8291 | $173,831 | 23:57:15 03/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.8311 | $172,279 | 23:51:17 03/08/2026 |
| 66 |  BigONE |
AXS/USDT | $0.8310 | $171,627 | 23:45:07 03/08/2026 |
| 67 | Tapbit |
AXS/USDT | $0.8301 | $163,766 | 23:57:08 03/08/2026 |
| 68 | Websea |
AXS/USDT | $0.8331 | $158,021 | 23:51:08 03/08/2026 |
| 69 | Biconomy.com |
AXS/USDT | $0.8301 | $143,213 | 23:57:08 03/08/2026 |
| 70 | Phemex |
AXS/USDT | $0.8311 | $140,990 | 23:57:17 03/08/2026 |
| 71 |  Bitbase |
AXS/USDT | $0.8301 | $139,587 | 23:57:08 03/08/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.8295 | $138,336 | 23:57:17 03/08/2026 |
| 73 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 74 | Toobit |
AXS/USDT | $0.8311 | $126,511 | 23:57:11 03/08/2026 |
| 75 | KTX |
AXS/USDT | $0.8311 | $120,349 | 00:00:10 04/08/2026 |
| 76 |  Gate |
AXS/USDT | $0.8300 | $113,911 | 23:54:20 03/08/2026 |
| 77 | XT.COM |
AXS/USDT | $0.8311 | $113,818 | 23:57:11 03/08/2026 |
| 78 | OrangeX |
AXS/USDT | $0.8301 | $112,497 | 23:57:08 03/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.8311 | $97,572.11 | 23:57:07 03/08/2026 |
| 80 | DigiFinex |
AXS/USDT | $0.8292 | $89,959.35 | 23:54:09 03/08/2026 |
| 81 |  BYDFi |
AXS/USDT | $0.8301 | $87,642.17 | 23:57:11 03/08/2026 |
| 82 |  BitGW Exchange |
AXS/USDT | $0.8320 | $87,069.69 | 00:00:08 04/08/2026 |
| 83 |  Gems Trade |
AXS/USDT | $0.8320 | $86,564.67 | 00:00:12 04/08/2026 |
| 84 |  OKX |
AXS/USDT | $0.8320 | $86,560.32 | 23:56:23 03/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8301 | $80,844.83 | 23:57:26 03/08/2026 |
| 86 | Bitunix |
AXS/USDT | $0.8311 | $77,387.15 | 23:51:07 03/08/2026 |
| 87 |  Hibt |
AXS/USDT | $0.8321 | $73,155.21 | 23:54:11 03/08/2026 |
| 88 | BITmarkets |
AXS/USD | $0.8325 | $67,972.07 | 00:00:12 04/08/2026 |
| 89 | B2Z Exchange |
AXS/USD | $0.8325 | $67,971.62 | 00:00:08 04/08/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8301 | $59,417.47 | 00:00:08 04/08/2026 |
| 91 |  BitTap |
AXS/USDT | $0.8292 | $57,676.89 | 00:00:21 04/08/2026 |
| 92 | MEXC |
AXS/USDT | $0.8304 | $57,121.51 | 23:54:09 03/08/2026 |
| 93 | Aivora Exchange |
AXS/USDT | $1.09 | $56,050.72 | 00:00:16 04/08/2026 |
| 94 | MEXC |
AXS/USDC | $0.8323 | $54,852.70 | 23:54:09 03/08/2026 |
| 95 |  XXKK |
AXS/USDT | $0.8304 | $52,743.28 | 23:57:11 03/08/2026 |
| 96 |  BitKan |
AXS/USDT | $0.8291 | $51,274.04 | 00:00:10 04/08/2026 |
| 97 |  KuCoin |
AXS/USDT | $0.8291 | $48,078.60 | 23:54:20 03/08/2026 |
| 98 |  Mandala Exchange |
AXS/USDT | $0.8314 | $41,105.64 | 23:57:08 03/08/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8305 | $40,983.90 | 00:00:08 04/08/2026 |
| 100 |  FMFW.io |
AXS/USD | $0.8305 | $40,983.90 | 00:00:07 04/08/2026 |
| 101 |  Blynex |
AXS/USDT | $0.8318 | $38,542.16 | 23:57:09 03/08/2026 |
| 102 | Pionex |
AXS/USDT | $0.8301 | $37,149.48 | 23:57:16 03/08/2026 |
| 103 | Bitbase |
AXS/USDT | $0.8301 | $37,067.40 | 23:57:17 03/08/2026 |
| 104 |  BingX |
AXS/USDT | $0.8311 | $36,861.08 | 23:57:08 03/08/2026 |
| 105 | BVOX |
AXS/USDT | $0.8301 | $35,861.18 | 23:48:07 03/08/2026 |
| 106 | Bybit |
AXS/USDT | $0.8301 | $35,860.99 | 23:54:11 03/08/2026 |
| 107 |  Coinbase Exchange |
AXS/USD | $0.8300 | $35,389.15 | 23:57:00 03/08/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8317 | $35,097.49 | 23:57:10 03/08/2026 |
| 109 | Bitrue |
AXS/USDT | $0.8305 | $33,492.18 | 23:57:09 03/08/2026 |
| 110 |  Bithumb |
AXS/KRW | $0.8234 | $30,256.08 | 23:59:54 03/08/2026 |
| 111 |  ASTX |
AXS/USDT | $0.8301 | $30,029.61 | 00:00:10 04/08/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.8323 | $29,686.60 | 23:57:10 03/08/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $0.8281 | $29,369.98 | 23:59:53 03/08/2026 |
| 114 |  GroveX |
AXS/USDT | $0.8311 | $29,211.79 | 00:00:10 04/08/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8301 | $28,610.10 | 23:57:11 03/08/2026 |
| 116 | WHXEX |
AXS/USDT | $0.8301 | $28,382.70 | 00:00:08 04/08/2026 |
| 117 |  LeveX |
AXS/USDT | $0.8306 | $28,211.86 | 00:00:15 04/08/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.8311 | $28,198.30 | 23:57:09 03/08/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.8261 | $28,175.48 | 23:57:08 03/08/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.8271 | $27,392.48 | 00:00:08 04/08/2026 |
| 121 | Binance |
AXS/USDC | $0.8299 | $24,692.88 | 23:56:52 03/08/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.8318 | $21,563.19 | 23:57:08 03/08/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8312 | $21,015.25 | 00:00:10 04/08/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.8301 | $18,982.84 | 00:00:09 04/08/2026 |
| 125 |  Bitcoiva |
AXS/INR | $0.8686 | $18,498.32 | 00:00:08 04/08/2026 |
| 126 | Binance |
AXS/TRY | $0.8310 | $17,900.68 | 23:56:54 03/08/2026 |
| 127 | BlockFin |
AXS/USDT | $0.8302 | $17,595.31 | 00:00:15 04/08/2026 |
| 128 |  CoinEx |
AXS/USDT | $0.8305 | $17,169.87 | 23:59:53 03/08/2026 |
| 129 |  ZKE |
AXS/USDT | $0.8301 | $17,029.62 | 00:00:09 04/08/2026 |
| 130 |  Orderly |
AXS/USDC | $0.8338 | $15,889.49 | 00:03:16 04/08/2026 |
| 131 |  MemeMax |
AXS/USDC | $0.8298 | $15,889.06 | 00:03:16 04/08/2026 |
| 132 |  Kraken |
AXS/USD | $0.8310 | $15,186.50 | 23:59:25 03/08/2026 |
| 133 | KuCoin |
AXS/USDT | $0.8301 | $14,645.42 | 23:56:53 03/08/2026 |
| 134 | BITmarkets |
AXS/USDT | $0.8322 | $14,126.60 | 00:00:12 04/08/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.8322 | $14,125.86 | 00:00:08 04/08/2026 |
| 136 | BTSE |
AXS/USDT | $0.8322 | $14,090.89 | 23:57:08 03/08/2026 |
| 137 | Bitget |
AXS/USDT | $0.8301 | $13,206.60 | 23:55:00 03/08/2026 |
| 138 |  Katana v3 |
AXS/WRON | $0.8299 | $12,064.21 | 00:01:35 04/08/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8131 | $11,548.21 | 00:00:07 04/08/2026 |
| 140 | Zoomex |
AXS/USDT | $0.8291 | $10,763.22 | 23:57:10 03/08/2026 |
| 141 |  Bitbank |
AXS/JPY | $0.8318 | $9,913.75 | 23:57:07 03/08/2026 |
| 142 | LeveX |
AXS/USDT | $0.8301 | $9,685.82 | 00:00:07 04/08/2026 |
| 143 | ASTX |
AXS/USDT | $0.8291 | $9,398.65 | 00:00:16 04/08/2026 |
| 144 | Kraken |
AXS/EUR | $0.8355 | $9,065.67 | 23:59:54 03/08/2026 |
| 145 |  PointPay |
AXS/USDT | $0.8291 | $8,963.16 | 23:57:08 03/08/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.8355 | $8,865.31 | 23:57:10 03/08/2026 |
| 147 | BloFin |
AXS/USDT | $0.8281 | $8,485.72 | 23:45:16 03/08/2026 |
| 148 |  Katana |
AXS/WETH | $0.8354 | $8,366.31 | 23:52:15 03/08/2026 |
| 149 |  Coinbase International Exchange |
AXS/USDC | $0.8349 | $8,182.68 | 00:00:16 04/08/2026 |
| 150 |  WEEX |
AXS/USDT | $0.8311 | $7,803.29 | 23:57:10 03/08/2026 |
| 151 |  Binibit |
AXS/USDT | $0.8293 | $7,630.15 | 00:00:11 04/08/2026 |
| 152 |  Binance TR |
AXS/TRY | $0.8310 | $7,485.37 | 23:57:12 03/08/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8311 | $7,272.01 | 00:00:08 04/08/2026 |
| 154 | Gate |
AXS/USDT | $0.8336 | $6,424.17 | 23:56:24 03/08/2026 |
| 155 |  Coins.ph |
AXS/PHP | $1.10 | $6,324.28 | 00:00:08 04/08/2026 |
| 156 |  Tothemoon |
AXS/USDT | $0.8317 | $6,260.90 | 00:00:14 04/08/2026 |
| 157 | OKX |
AXS/EUR | $0.8331 | $6,203.04 | 23:56:23 03/08/2026 |
| 158 |  CoinUp.io |
AXS/USDT | $0.8301 | $5,622.32 | 23:57:08 03/08/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.8291 | $4,764.34 | 23:59:53 03/08/2026 |
| 160 |  Cryptomus |
AXS/USDT | $0.8301 | $4,440.16 | 00:00:07 04/08/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $0.8271 | $4,326.07 | 00:00:07 04/08/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8308 | $4,027.28 | 00:00:07 04/08/2026 |
| 163 |  Niza.io |
AXS/USD | $0.8310 | $3,776.14 | 23:54:10 03/08/2026 |
| 164 | MGBX |
AXS/USDT | $0.8311 | $3,755.92 | 23:57:12 03/08/2026 |
| 165 |  LATOKEN |
AXS/USDT | $0.8313 | $3,707.43 | 23:57:10 03/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.8292 | $3,545.53 | 00:00:16 04/08/2026 |
| 167 | CoinEx |
AXS/USDC | $0.8293 | $2,969.46 | 23:59:53 03/08/2026 |
| 168 |  Bitfinex |
AXS/USDT | $0.8341 | $2,813.65 | 23:57:16 03/08/2026 |
| 169 |  Extended |
AXS/USD | $0.8308 | $2,752.28 | 00:03:16 04/08/2026 |
| 170 |  Variational |
AXS/USDC | $0.8298 | $2,501.42 | 00:03:16 04/08/2026 |
| 171 | Niza.io |
AXS/EUR | $0.8354 | $2,253.87 | 23:54:10 03/08/2026 |
| 172 |  Tokocrypto |
AXS/USDT | $0.8311 | $1,838.16 | 23:57:10 03/08/2026 |
| 173 |  Crypto.com Exchange |
AXS/USD | $0.8330 | $1,751.93 | 23:57:11 03/08/2026 |
| 174 |  CoinDCX |
AXS/INR | $0.8961 | $1,749.67 | 23:57:10 03/08/2026 |
| 175 |  XBO.com |
AXS/USDT | $0.8321 | $1,670.15 | 23:57:09 03/08/2026 |
| 176 |  Bitso |
AXS/USD | $0.8330 | $1,260.26 | 23:59:53 03/08/2026 |
| 177 |  Koinpark |
AXS/USDT | $0.8301 | $1,225.50 | 00:00:07 04/08/2026 |
| 178 | OKX |
AXS/USDC | $0.8319 | $1,138.38 | 23:56:23 03/08/2026 |
| 179 |  Aster |
AXS/USDT | $0.8301 | $1,067.64 | 23:54:15 03/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.8291 | $1,001.04 | 00:03:17 04/08/2026 |
| 181 | CoinDCX |
AXS/USDT | $0.8311 | $952.29 | 23:57:10 03/08/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8324 | $934.76 | 00:00:12 04/08/2026 |
| 183 | B2Z Exchange |
AXS/USDC | $0.8323 | $934.75 | 00:00:08 04/08/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.8321 | $904.65 | 23:57:11 03/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $0.8170 | $849.52 | 17:39:17 03/08/2026 |
| 186 |  Azbit |
AXS/USDT | $0.8301 | $771.41 | 23:54:10 03/08/2026 |
| 187 | Katana |
USDC/AXS | $1.00 | $515.23 | 23:12:17 03/08/2026 |
| 188 |  Korbit |
AXS/KRW | $0.7864 | $506.56 | 23:48:11 03/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8318 | $478.48 | 23:14:28 03/08/2026 |
| 190 | Upbit |
AXS/BTC | $0.7747 | $474.75 | 23:56:23 03/08/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.8300 | $439.97 | 00:00:08 04/08/2026 |
| 192 |  Lighter |
AXS/USDC | $0.8272 | $432.38 | 23:57:15 03/08/2026 |
| 193 |  PrimeXBT |
AXS/USDT | $0.8302 | $401.79 | 00:00:17 04/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.8328 | $374.67 | 00:00:10 04/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.8301 | $373.44 | 00:00:10 04/08/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.8303 | $363.96 | 23:38:45 03/08/2026 |
| 197 | BITmarkets |
AXS/IDR | $0.8314 | $273.00 | 00:00:12 04/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8321 | $207.30 | 23:33:44 03/08/2026 |
| 199 |  Foxbit |
AXS/BRL | $0.8370 | $140.01 | 00:00:11 04/08/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8092 | $137.41 | 23:59:24 03/08/2026 |
| 201 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8351 | $101.81 | 19:05:35 03/08/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.8850 | $89.15 | 23:59:53 03/08/2026 |
| 203 |  WazirX |
AXS/INR | $0.8610 | $79.12 | 00:00:08 04/08/2026 |
| 204 |  Coinone |
AXS/KRW | $0.8248 | $70.89 | 23:59:53 03/08/2026 |
| 205 |  WOO X |
AXS/USDT | $0.8321 | $69.28 | 23:57:11 03/08/2026 |
| 206 |  CEX.IO |
AXS/USDT | $0.8315 | $41.68 | 23:57:10 03/08/2026 |
| 207 |  Bitkub |
AXS/THB | $0.8190 | $38.65 | 23:57:08 03/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8250 | $36.19 | 18:47:59 03/08/2026 |
| 209 |  Binance TH |
AXS/USDT | $0.8311 | $29.85 | 23:57:09 03/08/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.8332 | $24.91 | 23:57:10 03/08/2026 |
| 211 | Bitazza |
AXS/THB | $0.8302 | $23.45 | 00:00:08 04/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8342 | $22.63 | 21:22:37 03/08/2026 |
| 213 | CEX.IO |
AXS/USD | $0.8327 | $15.54 | 23:57:10 03/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8331 | $11.04 | 16:45:24 03/08/2026 |
| 215 |  Remitano |
AXS/USDT | $0.8315 | $10.59 | 00:00:12 04/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9989 | $9.57 | 23:14:28 03/08/2026 |
| 217 |  Alita Finance |
AXS/WBNB | $0.8336 | $8.13 | 07:59:26 03/08/2026 |
| 218 |  ZebPay |
AXS/INR | $0.8726 | $6.69 | 00:00:09 04/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8327 | $4.39 | 23:50:51 03/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8252 | $1.89 | 23:57:12 03/08/2026 |
| 221 |  Ndax |
AXS/CAD | $0.8402 | $1.42 | 00:00:11 04/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 23:59:53 03/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.04 | $0 | 00:00:08 04/08/2026 |
| 225 | HitBTC |
AXS/USDC | $0.9998 | $0 | 00:00:08 04/08/2026 |
| 226 |  Bitstamp by Robinhood |
AXS/EUR | $0.8860 | $0 | 23:59:23 03/08/2026 |
| 227 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 23:59:23 03/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9028 | $0 | 23:45:19 03/08/2026 |
| 229 | ZebPay |
AXS/USDT | $0.8311 | $0 | 00:00:09 04/08/2026 |
| 230 | WazirX |
AXS/USDT | $0.8091 | $0 | 00:00:08 04/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 23:57:08 03/08/2026 |
| 232 |  CoinJar |
AXS/AUD | $0.8306 | $0 | 00:00:32 04/08/2026 |
| 233 | CoinJar |
AXS/GBP | $1.38 | $0 | 00:00:32 04/08/2026 |
| 234 | CoinJar |
AXS/USD | $0.9599 | $0 | 00:00:32 04/08/2026 |
| 235 | CoinJar |
AXS/USDC | $0.8333 | $0 | 00:00:32 04/08/2026 |
| 236 | Tokocrypto |
AXS/USDC | $0.8299 | $0 | 23:57:10 03/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8317 | $0 | 00:00:16 04/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.04 | $0 | 00:00:07 04/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 00:00:07 04/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9232 | $0 | 23:54:11 03/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8311 | $0 | 23:54:11 03/08/2026 |
| 242 | WOO X |
AXS/USDT | $0.8301 | $0 | 23:57:15 03/08/2026 |
| 243 |  Young Platform |
AXS/EUR | $0.8308 | $0 | 00:00:07 04/08/2026 |
| 244 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 00:00:18 04/08/2026 |
| 245 |  ADEN |
AXS/USDC | $0.8338 | $0 | 00:03:55 04/08/2026 |
| 246 | ADEN |
AXS/USDT | $0.8300 | $0 | 00:03:55 04/08/2026 |
| 247 |  Fillx |
AXS/USDC | $0.8338 | $0 | 00:03:16 04/08/2026 |
| 248 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 00:00:16 04/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,567,381 với tỷ giá $0.8301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.