Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,400,676,698,186 Khối lượng (24h): $91,167,436,712 Thị phần: BTC: 58.5%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #127 18:43:00 14/02/2026
Giá Axie Infinity (AXS)
$1.47 8.43%
0.00002096 BTC 38,619 VND
Thấp: $1.34 Cao: $1.54

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.47 $123,625,483 18:00:15 14/02/2026
2 Top.one Top.one AXS/USDT $1.47 $111,857,194 18:03:17 14/02/2026
3 Binance Binance AXS/USDT $1.47 $110,526,606 17:54:16 14/02/2026
4 Darkex Exchange Darkex Exchange AXS/USDT $1.49 $99,234,922 07:39:16 14/02/2026
5 OrangeX OrangeX AXS/USDT $1.47 $84,052,615 17:57:15 14/02/2026
6 CoinW CoinW AXS/USDT $1.46 $73,992,468 17:57:18 14/02/2026
7 OKX OKX AXS/USDT $1.47 $73,275,171 17:56:01 14/02/2026
8 FameEX FameEX AXS/USDT $1.47 $66,663,781 17:57:17 14/02/2026
9 Ju.com Ju.com AXS/USDT $1.47 $66,314,444 18:00:16 14/02/2026
10 Bybit Bybit AXS/USDT $1.47 $61,743,397 17:54:16 14/02/2026
11 Echobit Echobit AXS/USDT $1.47 $49,063,404 17:57:16 14/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.47 $49,011,216 17:57:15 14/02/2026
13 Upbit Upbit AXS/KRW $1.51 $40,644,134 17:56:53 14/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.47 $39,122,653 18:00:15 14/02/2026
15 WHXEX WHXEX AXS/USDT $1.47 $37,926,126 18:00:16 14/02/2026
16 BVOX BVOX AXS/USDT $1.47 $36,483,597 17:54:15 14/02/2026
17 BiKing BiKing AXS/USDT $1.47 $33,790,647 18:00:17 14/02/2026
18 Koinbay Koinbay AXS/USDT $6.16 $22,984,738 17:54:15 14/02/2026
19 KTX KTX AXS/USDT $1.48 $22,174,334 18:00:07 14/02/2026
20 AscendEX AscendEX AXS/USDT $1.47 $19,588,652 17:54:15 14/02/2026
21 Zoomex Zoomex AXS/USDT $1.47 $18,545,024 17:57:21 14/02/2026
22 BitMart BitMart AXS/USDT $1.47 $17,369,542 17:57:16 14/02/2026
23 Websea Websea AXS/USDT $1.47 $17,353,251 18:00:17 14/02/2026
24 DigiFinex DigiFinex AXS/USDT $1.47 $16,922,388 17:57:17 14/02/2026
25 EasiCoin EasiCoin AXS/USDT $1.47 $15,972,867 18:00:16 14/02/2026
26 Bitrue Bitrue AXS/USDT $1.47 $13,495,743 17:57:17 14/02/2026
27 LBank LBank AXS/USDT $1.47 $13,269,479 17:57:15 14/02/2026
28 NovaEx NovaEx AXS/USDT $1.47 $13,198,559 18:00:16 14/02/2026
29 Coinlocally Coinlocally AXS/USDT $1.47 $13,176,678 18:00:17 14/02/2026
30 Toobit Toobit AXS/USDT $1.47 $12,834,811 17:57:15 14/02/2026
31 Tapbit Tapbit AXS/USDT $1.47 $11,608,874 17:57:15 14/02/2026
32 YUBIT YUBIT AXS/USDT $1.47 $11,054,801 17:57:15 14/02/2026
33 Gate Gate AXS/USDT $1.47 $10,931,619 17:54:18 14/02/2026
34 BTDUex BTDUex AXS/USDT $1.47 $10,620,881 17:57:12 14/02/2026
35 EagleX EagleX AXS/USDT $1.47 $10,003,457 18:00:15 14/02/2026
36 Bitget Bitget AXS/USDT $1.47 $9,958,892 17:54:15 14/02/2026
37 Cofinex Cofinex AXS/USDT $1.47 $9,942,143 18:00:17 14/02/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.46 $9,722,620 17:54:15 14/02/2026
39 Bithumb Bithumb AXS/KRW $1.51 $8,570,163 17:59:54 14/02/2026
40 BiKing BiKing AXS/USDT $1.48 $8,388,354 18:00:08 14/02/2026
41 Binance Binance AXS/USDT $1.47 $8,387,295 17:56:54 14/02/2026
42 BingX BingX AXS/USDT $1.47 $8,295,766 17:57:17 14/02/2026
43 ASTX ASTX AXS/USDT $1.47 $8,101,210 18:00:15 14/02/2026
44 KCEX KCEX AXS/USDT $1.47 $7,320,072 17:57:15 14/02/2026
45 OneEx OneEx AXS/USDT $1.48 $7,115,286 18:00:15 14/02/2026
46 Bitunix Bitunix AXS/USDT $1.47 $6,848,973 17:54:15 14/02/2026
47 Ourbit Ourbit AXS/USDT $1.47 $6,631,832 17:57:15 14/02/2026
48 BitbabyExchange BitbabyExchange AXS/USDT $1.47 $6,448,368 17:54:16 14/02/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.47 $6,432,252 18:00:16 14/02/2026
50 XXKK XXKK AXS/USDT $1.54 $6,352,123 17:57:10 14/02/2026
51 Pionex Pionex AXS/USDT $1.47 $5,867,170 17:57:12 14/02/2026
52 Picol Picol AXS/USDT $1.48 $5,175,801 18:00:11 14/02/2026
53 Millionero Millionero AXS/USDT $1.47 $5,128,238 18:00:15 14/02/2026
54 KuCoin KuCoin AXS/USDT $1.47 $5,117,742 17:54:18 14/02/2026
55 YEX YEX AXS/USDT $1.48 $5,031,705 18:00:08 14/02/2026
56 BTSE BTSE AXS/USDT $1.47 $4,579,249 17:57:15 14/02/2026
57 Websea Websea AXS/USDT $1.48 $4,483,081 17:57:13 14/02/2026
58 B2Z Exchange B2Z Exchange AXS/USD $1.47 $4,464,988 18:03:15 14/02/2026
59 BITmarkets BITmarkets AXS/USDT $1.47 $4,454,781 18:00:16 14/02/2026
60 EagleX EagleX AXS/USDT $1.48 $4,434,419 18:00:08 14/02/2026
61 YUBIT YUBIT AXS/USDT $1.48 $4,399,534 17:57:07 14/02/2026
62 CoinW CoinW AXS/USDT $1.47 $4,350,971 17:57:07 14/02/2026
63 4E 4E AXS/USDT $1.48 $4,151,512 18:00:08 14/02/2026
64 BTCC BTCC AXS/USDT $1.47 $4,047,359 17:57:16 14/02/2026
65 BlockFin BlockFin AXS/USDT $1.48 $3,580,556 18:00:09 14/02/2026
66 Hyperliquid Hyperliquid AXS/USD $1.47 $3,217,130 17:57:26 14/02/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.47 $3,174,260 18:00:18 14/02/2026
68 SunX SunX AXS/USDT $1.47 $3,083,596 18:03:16 14/02/2026
69 AstralX AstralX AXS/USDT $1.48 $2,804,167 18:00:08 14/02/2026
70 MGBX MGBX AXS/USDT $1.47 $2,751,746 18:00:16 14/02/2026
71 OrangeX OrangeX AXS/USDT $1.47 $2,717,383 17:57:07 14/02/2026
72 Echobit Echobit AXS/USDT $1.47 $2,621,583 17:57:08 14/02/2026
73 MEXC MEXC AXS/USDT $1.47 $2,467,548 17:54:12 14/02/2026
74 XT.COM XT.COM AXS/USDT $1.47 $2,349,225 17:57:12 14/02/2026
75 ASTX ASTX AXS/USDT $1.48 $2,329,454 18:00:09 14/02/2026
76 WhiteBIT WhiteBIT AXS/USDT $1.47 $2,265,225 17:54:10 14/02/2026
77 BloFin BloFin AXS/USDT $1.48 $2,140,218 17:54:11 14/02/2026
78 UZX UZX AXS/USDT $1.47 $2,098,500 17:54:08 14/02/2026
79 BitGW Exchange BitGW Exchange AXS/USDT $1.48 $2,077,158 18:00:10 14/02/2026
80 Gems Trade Gems Trade AXS/USDT $1.47 $2,065,879 17:51:11 14/02/2026
81 OKX OKX AXS/USDT $1.47 $2,064,851 17:56:23 14/02/2026
82 Grvt Grvt AXS/USDT $1.47 $1,911,214 18:03:16 14/02/2026
83 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.48 $1,902,158 18:00:17 14/02/2026
84 LBank LBank AXS/USDT $1.47 $1,864,721 17:57:14 14/02/2026
85 BYDFi BYDFi AXS/USDT $1.47 $1,823,242 17:54:08 14/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.47 $1,725,806 17:58:30 14/02/2026
87 Phemex Phemex AXS/USDT $1.48 $1,646,863 17:57:08 14/02/2026
88 Hotcoin Hotcoin AXS/USDT $1.47 $1,570,466 17:57:20 14/02/2026
89 Coinbase Exchange Coinbase Exchange AXS/USD $1.47 $1,446,484 17:57:00 14/02/2026
90 Hibt Hibt AXS/USDT $1.47 $1,410,694 17:57:07 14/02/2026
91 HTX HTX AXS/USDT $1.46 $1,401,934 17:57:16 14/02/2026
92 CRMClick CRMClick AXS/USDT $1.46 $1,401,930 17:57:15 14/02/2026
93 FameEX FameEX AXS/USDT $1.47 $1,236,680 17:57:07 14/02/2026
94 Bybit Bybit AXS/USDT $1.47 $1,134,073 17:54:08 14/02/2026
95 Phemex Phemex AXS/USDT $1.46 $1,089,362 17:57:15 14/02/2026
96 Binance Binance AXS/TRY $1.47 $1,083,823 17:56:54 14/02/2026
97 Coinlocally Coinlocally AXS/USDT $1.47 $1,040,925 18:00:07 14/02/2026
98 BitTap BitTap AXS/USDT $1.47 $1,020,932 17:54:16 14/02/2026
99 Bitcastle Bitcastle AXS/USDT $1.48 $996,103 18:00:13 14/02/2026
100 HTX HTX AXS/USDT $1.47 $994,432 17:59:54 14/02/2026
101 CRMClick CRMClick AXS/USDT $1.47 $994,343 17:57:10 14/02/2026
102 Binance Binance AXS/USDC $1.47 $912,193 17:56:54 14/02/2026
103 CoinChief CoinChief AXS/USDT $1.48 $887,767 18:00:08 14/02/2026
104 Bitcastle Bitcastle AXS/USDT $1.47 $840,033 18:00:18 14/02/2026
105 BTCC BTCC AXS/USDT $1.47 $838,799 17:57:11 14/02/2026
106 Bibox Bibox AXS/USDT $2.23 $838,213 18:00:13 14/02/2026
107 Millionero Millionero AXS/USDT $1.48 $803,128 18:00:07 14/02/2026
108 Lighter Lighter AXS/USDC $1.47 $763,336 18:00:15 14/02/2026
109 Toobit Toobit AXS/USDT $1.48 $751,156 17:57:12 14/02/2026
110 Pionex Pionex AXS/USDT $1.47 $694,369 17:57:17 14/02/2026
111 Binance TR Binance TR AXS/TRY $1.47 $693,202 17:57:12 14/02/2026
112 Hotcoin Hotcoin AXS/USDT $1.47 $676,530 17:57:44 14/02/2026
113 Biconomy.com Biconomy.com AXS/USDT $1.47 $661,415 17:57:10 14/02/2026
114 BitMart BitMart AXS/USDT $1.47 $613,218 17:57:10 14/02/2026
115 BingX BingX AXS/USDT $1.47 $612,765 17:54:08 14/02/2026
116 Gate Gate AXS/USDT $1.48 $589,389 17:56:54 14/02/2026
117 Bitunix Bitunix AXS/USDT $1.47 $562,061 17:54:07 14/02/2026
118 Bitget Bitget AXS/USDT $1.47 $558,947 17:54:09 14/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.49 $552,792 12:57:07 12/02/2026
120 BitKan BitKan AXS/USDT $1.48 $535,056 18:00:08 14/02/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $1.48 $479,170 18:00:08 14/02/2026
122 AllinX AllinX AXS/USDT $1.48 $474,477 18:00:08 14/02/2026
123 Darkex Exchange Darkex Exchange AXS/USDT $1.51 $460,285 07:54:13 14/02/2026
124 Zoomex Zoomex AXS/USDT $1.47 $453,023 17:57:12 14/02/2026
125 BlockFin BlockFin AXS/USDT $1.47 $444,101 18:00:15 14/02/2026
126 KCEX KCEX AXS/USDT $1.48 $419,994 17:57:08 14/02/2026
127 PrimeXBT PrimeXBT AXS/USDT $1.47 $418,187 18:03:16 14/02/2026
128 Katana Katana AXS/WETH $1.47 $407,309 17:46:43 14/02/2026
129 CEEX exchange CEEX exchange AXS/USDT $1.47 $397,129 18:03:09 14/02/2026
130 BitbabyExchange BitbabyExchange AXS/USDT $1.47 $393,856 17:54:11 14/02/2026
131 Aivora Exchange Aivora Exchange AXS/USDT $1.48 $386,888 18:00:11 14/02/2026
132 LeveX LeveX AXS/USDT $1.47 $385,601 18:00:15 14/02/2026
133 Katana v3 Katana v3 AXS/RON $1.48 $366,362 17:54:16 14/02/2026
134 Bitvavo Bitvavo AXS/EUR $1.47 $366,018 17:57:12 14/02/2026
135 Paribu Paribu AXS/TRY $1.47 $357,441 18:02:53 14/02/2026
136 TGEX TGEX AXS/USDT $1.46 $355,489 17:54:15 14/02/2026
137 SuperEx SuperEx AXS/USDT $1.48 $340,767 18:00:09 14/02/2026
138 DigiFinex DigiFinex AXS/USDT $1.47 $338,385 17:57:07 14/02/2026
139 Coinflare Coinflare AXS/USDT $1.47 $323,972 18:00:15 14/02/2026
140 Ourbit Ourbit AXS/USDT $1.47 $322,562 17:54:07 14/02/2026
141 Tebbit Tebbit AXS/USDT $1.47 $314,691 18:00:16 14/02/2026
142 Tapbit Tapbit AXS/USDT $1.47 $311,704 17:57:11 14/02/2026
143 Kraken Kraken AXS/USD $1.48 $311,214 17:59:55 14/02/2026
144 BloFin BloFin AXS/USDT $1.47 $294,256 17:54:16 14/02/2026
145 KuCoin KuCoin AXS/USDT $1.48 $267,345 17:56:53 14/02/2026
146 Bitrue Bitrue AXS/USDT $1.47 $241,430 17:57:12 14/02/2026
147 Bitazza Bitazza AXS/USDT $1.47 $240,740 18:00:08 14/02/2026
148 Koinbay Koinbay AXS/USDT $1.46 $210,462 17:51:08 14/02/2026
149 WhiteBIT WhiteBIT AXS/TRY $1.46 $209,569 17:54:10 14/02/2026
150 WHXEX WHXEX AXS/USDT $1.47 $207,490 18:00:08 14/02/2026
151 GroveX GroveX AXS/USDT $1.47 $204,564 17:57:08 14/02/2026
152 Binance Binance AXS/BTC $1.47 $204,183 17:56:54 14/02/2026
153 EXMO EXMO AXS/USDT $1.48 $199,400 18:00:07 14/02/2026
154 EXMO.ME EXMO.ME AXS/USDT $1.48 $199,400 18:00:08 14/02/2026
155 WEEX WEEX AXS/USDT $1.47 $194,260 17:57:08 14/02/2026
156 PointPay PointPay AXS/USDT $1.47 $184,241 17:57:07 14/02/2026
157 Dex-Trade Dex-Trade AXS/USDT $1.47 $184,125 17:57:07 14/02/2026
158 Azbit Azbit AXS/USDT $1.47 $177,843 17:57:07 14/02/2026
159 Aster Aster AXS/USDT $1.47 $177,422 17:54:15 14/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.48 $170,410 17:58:30 14/02/2026
161 BiFinance BiFinance AXS/USDT $1.47 $161,334 17:45:13 14/02/2026
162 BVOX BVOX AXS/USDT $1.47 $153,931 17:54:11 14/02/2026
163 FMFW.io FMFW.io AXS/USD $1.47 $146,229 17:57:10 14/02/2026
164 Mandala Exchange Mandala Exchange AXS/USDT $1.48 $145,987 18:00:08 14/02/2026
165 HitBTC HitBTC AXS/USDT $1.48 $145,981 18:00:07 14/02/2026
166 BYDFi BYDFi AXS/USDT $1.47 $135,748 18:00:15 14/02/2026
167 Katana Katana AXS/RON $1.46 $130,318 17:56:28 14/02/2026
168 ZKE ZKE AXS/USDT $1.47 $124,494 18:00:09 14/02/2026
169 Bitso Bitso AXS/USD $1.47 $118,718 17:59:53 14/02/2026
170 ONUS Pro ONUS Pro AXS/VNDC $1.47 $86,775.08 18:00:16 14/02/2026
171 EXMO EXMO AXS/USDC $1.48 $85,074.80 18:00:07 14/02/2026
172 EXMO.ME EXMO.ME AXS/USDC $1.48 $85,074.80 18:00:08 14/02/2026
173 Bitbank Bitbank AXS/JPY $1.48 $83,534.38 17:57:07 14/02/2026
174 Qmall Exchange Qmall Exchange AXS/USDT $1.47 $80,472.45 17:57:07 14/02/2026
175 Cryptomus Cryptomus AXS/USDT $1.48 $79,775.85 17:57:11 14/02/2026
176 Niza.io Niza.io AXS/USD $1.48 $77,213.16 17:57:13 14/02/2026
177 Nivex Nivex AXS/USDT $1.48 $75,228.71 18:00:07 14/02/2026
178 CoinEx CoinEx AXS/USDT $1.47 $70,461.94 17:59:53 14/02/2026
179 Kraken Kraken AXS/EUR $1.48 $59,309.69 17:59:55 14/02/2026
180 MEXC MEXC AXS/USDC $1.47 $57,504.04 17:54:12 14/02/2026
181 Bit2Me Bit2Me AXS/EUR $1.48 $56,847.37 18:00:09 14/02/2026
182 ADEN ADEN AXS/USDT $1.47 $56,560.27 18:03:42 14/02/2026
183 Cofinex Cofinex AXS/USDT $1.48 $54,996.16 18:00:07 14/02/2026
184 BigONE BigONE AXS/USDT $1.48 $54,036.12 17:42:07 14/02/2026
185 Mandala Exchange Mandala Exchange AXS/BTC $1.48 $52,648.72 18:00:08 14/02/2026
186 HitBTC HitBTC AXS/BTC $1.48 $52,607.99 18:00:07 14/02/2026
187 FMFW.io FMFW.io AXS/BTC $1.47 $52,366.17 17:57:10 14/02/2026
188 TGEX TGEX AXS/USDT $1.47 $49,732.16 17:54:08 14/02/2026
189 BitDelta BitDelta AXS/USDT $1.47 $48,411.14 18:00:07 14/02/2026
190 HyperPay Futures HyperPay Futures AXS/USDT $1.47 $42,266.24 18:03:16 14/02/2026
191 MGBX MGBX AXS/USDT $1.48 $41,730.67 18:00:10 14/02/2026
192 AscendEX AscendEX AXS/USDT $1.47 $35,434.00 17:54:08 14/02/2026
193 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.46 $33,010.83 18:03:16 14/02/2026
194 CEX.IO CEX.IO AXS/USDT $1.48 $32,521.08 17:57:07 14/02/2026
195 ICRYPEX ICRYPEX AXS/USDT $1.49 $30,028.93 18:00:08 14/02/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.48 $29,948.56 17:54:10 14/02/2026
197 SunX SunX AXS/USDT $1.47 $28,903.15 18:00:18 14/02/2026
198 LATOKEN LATOKEN AXS/USDT $1.47 $26,713.28 17:57:11 14/02/2026
199 Paradex Paradex AXS/USD $1.46 $25,517.76 18:03:15 14/02/2026
200 Koinpark Koinpark AXS/USDT $1.48 $25,497.75 18:00:08 14/02/2026
201 LeveX LeveX AXS/USDT $1.48 $23,662.08 18:00:07 14/02/2026
202 BTSE BTSE AXS/USDT $1.47 $20,401.00 17:57:10 14/02/2026
203 BITmarkets BITmarkets AXS/USDT $1.47 $20,400.50 18:00:08 14/02/2026
204 BITmarkets BITmarkets AXS/USD $1.46 $20,135.07 18:00:08 14/02/2026
205 B2Z Exchange B2Z Exchange AXS/USDT $1.47 $20,054.41 18:03:12 14/02/2026
206 B2Z Exchange B2Z Exchange AXS/USD $1.46 $19,923.01 18:03:12 14/02/2026
207 Coinone Coinone AXS/KRW $1.48 $18,669.90 17:54:53 14/02/2026
208 Flipster Flipster AXS/USDT $1.47 $16,986.43 18:00:16 14/02/2026
209 ONUS Pro ONUS Pro AXS/VNDC $1.48 $16,669.27 18:00:10 14/02/2026
210 Binance TH Binance TH AXS/USDT $1.47 $15,794.54 17:57:07 14/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.46 $15,572.62 17:59:53 14/02/2026
212 Bitkub Bitkub AXS/THB $1.14 $15,209.10 17:57:07 14/02/2026
213 Niza.io Niza.io AXS/EUR $1.48 $14,501.11 17:57:13 14/02/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.48 $13,216.26 17:55:12 14/02/2026
215 Tokocrypto Tokocrypto AXS/USDT $1.47 $12,890.34 17:57:12 14/02/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $0.9988 $11,520.12 16:56:58 14/02/2026
217 Tothemoon Tothemoon AXS/USDT $1.47 $10,666.87 17:57:15 14/02/2026
218 CoinDCX CoinDCX AXS/INR $1.54 $10,037.12 18:00:11 14/02/2026
219 XBO.com XBO.com AXS/USDT $1.48 $9,721.26 18:00:07 14/02/2026
220 PointPay PointPay AXS/USDC $1.47 $9,652.69 17:57:07 14/02/2026
221 Bitlo Bitlo AXS/TRY $1.47 $8,101.44 17:57:12 14/02/2026
222 Katana Katana USDC/AXS $0.9957 $7,995.33 17:57:28 14/02/2026
223 TRIV TRIV AXS/IDR $1.48 $7,701.64 18:00:10 14/02/2026
224 TRIV TRIV AXS/USDT $1.48 $7,701.51 18:00:10 14/02/2026
225 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.48 $7,328.70 17:54:10 14/02/2026
226 Dzengi.com Dzengi.com AXS/USD $1.44 $6,876.92 17:54:10 14/02/2026
227 CEX.IO CEX.IO AXS/USD $1.48 $6,741.73 17:57:07 14/02/2026
228 Coins.ph Coins.ph AXS/PHP $1.15 $6,659.20 18:00:13 14/02/2026
229 Bitfinex Bitfinex AXS/USDT $1.44 $6,534.50 17:57:15 14/02/2026
230 OKX OKX AXS/USD $1.47 $6,498.13 17:56:53 14/02/2026
231 Katana v3 Katana v3 AXS/SLP $1.48 $5,978.45 17:40:21 14/02/2026
232 Ndax Ndax AXS/CAD $1.45 $5,788.09 18:03:08 14/02/2026
233 BlueBit BlueBit AXS/USDT $1.48 $5,477.58 18:03:07 14/02/2026
234 ZebPay ZebPay AXS/INR $1.56 $5,045.65 18:00:07 14/02/2026
235 Bitazza Bitazza AXS/THB $1.47 $4,044.07 18:00:08 14/02/2026
236 Indodax Indodax AXS/IDR $1.44 $3,917.24 18:02:53 14/02/2026
237 CoinUp.io CoinUp.io AXS/USDT $1.47 $3,695.99 17:57:08 14/02/2026
238 Tokocrypto Tokocrypto AXS/USDC $1.47 $3,655.47 17:57:12 14/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.47 $3,645.81 16:56:58 14/02/2026
240 Kanga Exchange Kanga Exchange AXS/USDC $1.47 $3,622.76 17:57:07 14/02/2026
241 Foxbit Foxbit AXS/BRL $1.47 $3,297.80 18:00:07 14/02/2026
242 CoinDCX CoinDCX AXS/USDT $1.48 $2,277.12 18:00:11 14/02/2026
243 Remitano Remitano AXS/USDT $1.47 $2,122.64 18:00:11 14/02/2026
244 Kanga Exchange Kanga Exchange AXS/USDT $1.47 $2,022.30 17:57:07 14/02/2026
245 OKX OKX AXS/EUR $1.48 $1,980.18 17:56:53 14/02/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.47 $1,823.50 17:20:47 14/02/2026
247 BITmarkets BITmarkets AXS/USDC $1.47 $1,654.74 18:00:08 14/02/2026
248 BitMEX BitMEX AXS/USD $1.44 $1,637.03 17:57:15 14/02/2026
249 B2Z Exchange B2Z Exchange AXS/USDC $1.47 $1,631.81 18:03:12 14/02/2026
250 Bitcoiva Bitcoiva AXS/INR $1.55 $1,487.85 18:00:11 14/02/2026
251 Orderly Orderly AXS/USDC $1.38 $1,454.19 18:03:16 14/02/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.55 $1,440.74 17:59:23 14/02/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.47 $889.37 17:29:35 14/02/2026
254 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.48 $868.65 17:51:27 14/02/2026
255 Young Platform Young Platform AXS/EUR $1.47 $829.61 18:00:07 14/02/2026
256 Alita Finance Alita Finance AXS/WBNB $1.47 $527.34 17:38:44 14/02/2026
257 Biswap v2 Biswap v2 AXS/WBNB $1.47 $472.65 15:46:18 14/02/2026
258 BabySwap BabySwap USDT/AXS $0.9997 $431.43 17:59:17 14/02/2026
259 NovaDAX NovaDAX AXS/BRL $1.55 $364.53 17:57:07 14/02/2026
260 Binance.US Binance.US AXS/USDT $1.54 $324.61 17:59:53 14/02/2026
261 NexDAX NexDAX AXS/USDT $1.47 $266.06 18:00:10 14/02/2026
262 Katana v3 Katana v3 AXS/RON $1.48 $155.04 17:35:27 14/02/2026
263 CoinJar CoinJar AXS/USDC $1.50 $131.30 17:48:45 14/02/2026
264 WazirX WazirX AXS/INR $1.52 $125.92 18:03:08 14/02/2026
265 Korbit Korbit AXS/KRW $1.47 $117.58 18:00:09 14/02/2026
266 Upbit Upbit AXS/BTC $1.48 $108.78 17:56:53 14/02/2026
267 CoinJar CoinJar AXS/AUD $1.54 $101.46 17:48:45 14/02/2026
268 CEX.IO CEX.IO AXS/EUR $1.48 $83.18 17:57:07 14/02/2026
269 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.52 $56.38 17:51:17 14/02/2026
270 Katana Katana AXS/SLP $1.47 $50.02 17:38:57 14/02/2026
271 Bitcoiva Bitcoiva AXS/USDT $1.47 $38.61 18:00:11 14/02/2026
272 CoinJar CoinJar AXS/USD $1.50 $14.97 17:48:45 14/02/2026
273 Bancor Network Bancor Network AXS/BNT $1.70 $13.93 17:57:12 14/02/2026
274 WOO X WOO X AXS/USDT $1.47 $10.64 18:00:15 14/02/2026
275 WOO X WOO X AXS/USDT $1.48 $9.06 18:00:07 14/02/2026
276 ChangeNOW ChangeNOW AXS/BTC $1.47 $4.80 17:54:11 14/02/2026
277 WazirX WazirX AXS/USDT $1.48 $4.64 18:03:08 14/02/2026
278 Poloniex Poloniex AXS/USDT $1.42 $3.47 17:56:23 14/02/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.48 $3.19 14:34:47 14/02/2026
280 HitBTC HitBTC AXS/USDC $1.50 $0 18:00:07 14/02/2026
281 zondacrypto zondacrypto AXS/USDC $1.25 $0 17:54:11 14/02/2026
282 BitMEX BitMEX AXS/USDT $1.32 $0 17:57:07 14/02/2026
283 BTC Markets BTC Markets AXS/AUD $1.41 $0 17:57:17 14/02/2026
284 ZebPay ZebPay AXS/USDT $1.52 $0 18:00:07 14/02/2026
285 CoinJar CoinJar AXS/EUR $8.04 $0 17:48:45 14/02/2026
286 CoinJar CoinJar AXS/GBP $1.48 $0 17:48:45 14/02/2026
287 Tokocrypto Tokocrypto AXS/BTC $1.47 $0 17:57:12 14/02/2026
288 digitalexchange.id digitalexchange.id AXS/IDR $1.48 $0 18:00:10 14/02/2026
289 FMFW.io FMFW.io AXS/USDC $1.50 $0 17:57:10 14/02/2026
290 Qmall Exchange Qmall Exchange AXS/ETH $1.61 $0 17:57:07 14/02/2026
291 Giottus Giottus AXS/INR $1.82 $0 17:33:07 14/02/2026
292 Giottus Giottus AXS/USDT $1.48 $0 17:33:07 14/02/2026
293 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.49 $0 14:18:48 14/02/2026
294 ADEN ADEN AXS/USDC $1.38 $0 18:03:42 14/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,625,483 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá