Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,628,488,053 Khối lượng (24h): $97,731,735,742 Thị phần: BTC: 60.0%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #123 07:18:00 26/04/2026
Giá Axie Infinity (AXS)
$1.54 36.42%
0.00001986 BTC 41,253 VND
Thấp: $1.12 Cao: $1.74

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.57 $864,326,992 06:54:16 26/04/2026
2 OrangeX OrangeX AXS/USDT $1.57 $642,626,395 06:54:16 26/04/2026
3 KTX KTX AXS/USDT $1.57 $578,180,015 07:00:16 26/04/2026
4 FameEX FameEX AXS/USDT $1.58 $526,607,201 06:57:20 26/04/2026
5 Ju.com Ju.com AXS/USDT $1.57 $497,831,337 07:00:15 26/04/2026
6 AscendEX AscendEX AXS/USDT $1.59 $312,838,688 06:42:15 26/04/2026
7 BiKing BiKing AXS/USDT $1.58 $310,256,570 06:57:18 26/04/2026
8 BVOX BVOX AXS/USDT $1.58 $283,127,012 06:57:15 26/04/2026
9 idax exchange idax exchange AXS/USDT $1.57 $259,335,804 07:00:17 26/04/2026
10 WHXEX WHXEX AXS/USDT $1.57 $259,329,697 07:00:16 26/04/2026
11 Bybit Bybit AXS/USDT $1.57 $230,017,850 06:54:15 26/04/2026
12 Upbit Upbit AXS/KRW $1.60 $205,695,585 06:56:54 26/04/2026
13 BTCC BTCC AXS/USDT $1.58 $150,669,360 06:57:16 26/04/2026
14 Websea Websea AXS/USDT $1.58 $130,382,661 06:57:15 26/04/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.58 $128,992,302 06:57:15 26/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.57 $113,286,251 07:00:15 26/04/2026
17 Coinlocally Coinlocally AXS/USDT $1.57 $100,015,988 07:00:16 26/04/2026
18 Toobit Toobit AXS/USDT $1.57 $88,021,871 06:57:16 26/04/2026
19 BiKing BiKing AXS/USDT $1.58 $86,601,601 06:57:08 26/04/2026
20 Binance Binance AXS/USDT $1.58 $86,599,081 06:56:54 26/04/2026
21 Ourbit Ourbit AXS/USDT $1.58 $82,656,778 06:57:17 26/04/2026
22 Zoomex Zoomex AXS/USDT $1.58 $69,038,919 06:57:17 26/04/2026
23 MEXC MEXC AXS/USDT $1.58 $62,930,827 06:57:16 26/04/2026
24 XT.COM XT.COM AXS/USDT $1.58 $62,510,751 06:57:37 26/04/2026
25 DigiFinex DigiFinex AXS/USDT $1.57 $59,394,627 07:00:17 26/04/2026
26 Cofinex Cofinex AXS/USDT $1.57 $58,223,798 07:00:17 26/04/2026
27 Bitget Bitget AXS/USDT $1.57 $58,049,677 06:54:15 26/04/2026
28 Pionex Pionex AXS/USDT $1.58 $50,935,858 06:57:08 26/04/2026
29 WhiteBIT WhiteBIT AXS/USDT $1.57 $49,443,445 06:57:15 26/04/2026
30 Echobit Echobit AXS/USDT $1.58 $46,002,122 06:57:16 26/04/2026
31 Tebbit Tebbit AXS/USDT $1.57 $45,502,541 07:00:16 26/04/2026
32 Picol Picol AXS/USDT $1.58 $44,970,642 07:00:08 26/04/2026
33 Bitbaby Bitbaby AXS/USDT $1.57 $43,421,210 06:51:16 26/04/2026
34 YEX YEX AXS/USDT $1.57 $43,306,782 07:00:13 26/04/2026
35 BTCC BTCC AXS/USDT $1.59 $43,300,801 06:57:08 26/04/2026
36 4E 4E AXS/USDT $1.58 $42,864,641 07:00:07 26/04/2026
37 Bitunix Bitunix AXS/USDT $1.57 $41,570,256 06:54:15 26/04/2026
38 KCEX KCEX AXS/USDT $1.58 $38,949,838 06:57:15 26/04/2026
39 CoinW CoinW AXS/USDT $1.58 $38,201,792 06:54:11 26/04/2026
40 BingX BingX AXS/USDT $1.58 $36,579,357 06:57:16 26/04/2026
41 EagleX EagleX AXS/USDT $1.58 $32,134,021 07:00:07 26/04/2026
42 Websea Websea AXS/USDT $1.58 $32,127,777 06:54:08 26/04/2026
43 YUBIT YUBIT AXS/USDT $1.58 $31,936,351 06:57:07 26/04/2026
44 EasiCoin EasiCoin AXS/USDT $1.57 $29,916,979 07:00:16 26/04/2026
45 OrangeX OrangeX AXS/USDT $1.57 $28,569,690 06:54:11 26/04/2026
46 Bithumb Bithumb AXS/KRW $1.59 $27,575,400 06:59:54 26/04/2026
47 Binance Binance AXS/TRY $1.59 $24,787,030 06:56:42 26/04/2026
48 XT.COM XT.COM AXS/USDT $1.58 $24,216,863 06:57:13 26/04/2026
49 YUBIT YUBIT AXS/USDT $1.58 $23,510,474 06:57:15 26/04/2026
50 Koinbay Koinbay AXS/USDT $6.16 $23,001,175 07:00:15 26/04/2026
51 Gems Trade Gems Trade AXS/USDT $1.58 $22,300,852 07:00:10 26/04/2026
52 OKX OKX AXS/USDT $1.58 $22,269,210 06:56:53 26/04/2026
53 EagleX EagleX AXS/USDT $1.57 $22,225,802 07:00:15 26/04/2026
54 BitGW Exchange BitGW Exchange AXS/USDT $1.58 $22,156,237 07:00:10 26/04/2026
55 UZX UZX AXS/USDT $1.58 $20,116,490 06:57:10 26/04/2026
56 KuCoin KuCoin AXS/USDT $1.58 $19,928,737 06:57:18 26/04/2026
57 BYDFi BYDFi AXS/USDT $1.58 $19,319,229 07:00:08 26/04/2026
58 VOOX Exchange VOOX Exchange AXS/USDT $1.57 $19,186,734 07:00:18 26/04/2026
59 LBank LBank AXS/USDT $1.58 $18,186,357 06:57:08 26/04/2026
60 Binance TR Binance TR AXS/TRY $1.58 $16,746,985 06:57:13 26/04/2026
61 LBank LBank AXS/USDT $1.58 $16,433,305 06:57:16 26/04/2026
62 Hibt Hibt AXS/USDT $1.58 $15,451,066 06:54:12 26/04/2026
63 Coinbase Exchange Coinbase Exchange AXS/USD $1.58 $15,191,429 06:56:30 26/04/2026
64 BlockFin BlockFin AXS/USDT $1.58 $14,937,799 07:00:10 26/04/2026
65 Tapbit Tapbit AXS/USDT $1.58 $14,819,292 06:57:16 26/04/2026
66 SunX SunX AXS/USDT $1.56 $14,470,415 07:03:17 26/04/2026
67 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.58 $13,681,988 06:56:23 26/04/2026
68 WhiteBIT WhiteBIT AXS/USDT $1.58 $13,123,017 06:57:07 26/04/2026
69 Hyperliquid Hyperliquid AXS/USD $1.57 $12,010,633 06:57:27 26/04/2026
70 BitMart BitMart AXS/USDT $1.58 $11,619,741 06:57:16 26/04/2026
71 HTX HTX AXS/USDT $1.57 $11,045,750 06:59:54 26/04/2026
72 FameEX FameEX AXS/USDT $1.58 $10,944,610 06:57:08 26/04/2026
73 Bitcastle Bitcastle AXS/USDT $1.58 $10,323,731 07:00:10 26/04/2026
74 Bybit Bybit AXS/USDT $1.58 $10,013,593 06:54:12 26/04/2026
75 CoinMy CoinMy AXS/USDT $0.8302 $9,705,203 07:00:16 26/04/2026
76 B2Z Exchange B2Z Exchange AXS/USD $1.57 $9,568,191 07:00:15 26/04/2026
77 BITmarkets BITmarkets AXS/USDT $1.57 $9,566,421 07:00:16 26/04/2026
78 BTSE BTSE AXS/USDT $1.57 $9,554,673 06:54:15 26/04/2026
79 BloFin BloFin AXS/USDT $1.58 $8,850,346 06:54:07 26/04/2026
80 ASTX ASTX AXS/USDT $1.58 $8,205,958 07:00:08 26/04/2026
81 Pionex Pionex AXS/USDT $1.58 $7,500,659 06:57:15 26/04/2026
82 Binance Binance AXS/USDC $1.58 $7,167,343 06:56:42 26/04/2026
83 NovaEx NovaEx AXS/USDT $1.57 $7,159,524 07:00:16 26/04/2026
84 Toobit Toobit AXS/USDT $1.58 $6,882,241 06:57:12 26/04/2026
85 Paribu Paribu AXS/TRY $1.56 $6,462,350 07:02:24 26/04/2026
86 BitTap BitTap AXS/USDT $1.57 $5,971,174 07:00:19 26/04/2026
87 Phemex Phemex AXS/USDT $1.58 $5,874,865 06:57:08 26/04/2026
88 Bitunix Bitunix AXS/USDT $1.58 $5,746,497 06:54:07 26/04/2026
89 AstralX AstralX AXS/USDT $1.58 $5,711,791 07:00:07 26/04/2026
90 OneEx OneEx AXS/USDT $1.57 $5,361,921 07:00:16 26/04/2026
91 VOOX Exchange VOOX Exchange AXS/USDT $1.58 $4,712,980 07:00:08 26/04/2026
92 Gate Gate AXS/USDT $1.58 $4,381,814 06:56:24 26/04/2026
93 Bitvavo Bitvavo AXS/EUR $1.59 $4,374,041 06:57:11 26/04/2026
94 Biconomy.com Biconomy.com AXS/USDT $1.58 $4,353,710 06:57:11 26/04/2026
95 Millionero Millionero AXS/USDT $1.57 $3,807,477 07:00:15 26/04/2026
96 WhiteBIT WhiteBIT AXS/TRY $1.58 $3,780,882 06:57:07 26/04/2026
97 DigiFinex DigiFinex AXS/USDT $1.58 $3,589,905 06:57:11 26/04/2026
98 BingX BingX AXS/USDT $1.59 $3,471,177 06:57:11 26/04/2026
99 Bitbaby Bitbaby AXS/USDT $1.57 $3,406,441 06:54:10 26/04/2026
100 ASTX ASTX AXS/USDT $1.57 $3,350,421 07:00:16 26/04/2026
101 Ourbit Ourbit AXS/USDT $1.59 $3,155,166 06:57:07 26/04/2026
102 Bitrue Bitrue AXS/USDT $1.58 $3,009,365 06:57:17 26/04/2026
103 Zoomex Zoomex AXS/USDT $1.60 $2,995,184 06:45:07 26/04/2026
104 HTX HTX AXS/USDT $1.57 $2,955,304 06:57:16 26/04/2026
105 BlockFin BlockFin AXS/USDT $1.57 $2,826,541 07:00:15 26/04/2026
106 XXKK XXKK AXS/USDT $1.57 $2,755,639 06:54:11 26/04/2026
107 MEXC MEXC AXS/USDT $1.58 $2,731,658 06:57:08 26/04/2026
108 KuCoin KuCoin AXS/USDT $1.58 $2,715,306 06:57:53 26/04/2026
109 PointPay PointPay AXS/USDT $1.59 $2,502,746 06:57:07 26/04/2026
110 Bitget Bitget AXS/USDT $1.57 $2,473,920 06:54:10 26/04/2026
111 BitKan BitKan AXS/USDT $1.58 $2,432,578 07:00:09 26/04/2026
112 Bitrue Bitrue AXS/USDT $1.60 $2,264,802 06:57:11 26/04/2026
113 Tapbit Tapbit AXS/USDT $1.58 $2,263,452 06:57:07 26/04/2026
114 BloFin BloFin AXS/USDT $1.57 $2,263,214 07:00:20 26/04/2026
115 Dex-Trade Dex-Trade AXS/USDT $1.58 $2,147,627 06:57:07 26/04/2026
116 LeveX LeveX AXS/USDT $1.57 $1,789,712 07:00:15 26/04/2026
117 WHXEX WHXEX AXS/USDT $1.58 $1,767,955 07:00:08 26/04/2026
118 Lighter Lighter AXS/USDC $1.57 $1,757,299 07:00:15 26/04/2026
119 CoinTR CoinTR AXS/USDT $1.58 $1,682,046 06:54:11 26/04/2026
120 KCEX KCEX AXS/USDT $1.59 $1,600,970 06:57:12 26/04/2026
121 Kraken Kraken AXS/USD $1.58 $1,565,962 06:59:54 26/04/2026
122 Grvt Grvt AXS/USDT $1.55 $1,465,428 07:03:16 26/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.57 $1,449,785 06:56:23 26/04/2026
124 AllinX AllinX AXS/USDT $1.58 $1,438,973 07:00:08 26/04/2026
125 LATOKEN LATOKEN AXS/USDT $1.59 $1,418,677 06:54:11 26/04/2026
126 Katana Katana AXS/WETH $1.58 $1,360,657 06:59:42 26/04/2026
127 SuperEx SuperEx AXS/USDT $1.57 $1,300,177 07:00:10 26/04/2026
128 Azbit Azbit AXS/USDT $1.58 $1,227,259 06:57:11 26/04/2026
129 Phemex Phemex AXS/USDT $1.58 $1,212,334 06:57:16 26/04/2026
130 Coinlocally Coinlocally AXS/USDT $1.58 $1,183,650 07:00:09 26/04/2026
131 Echobit Echobit AXS/USDT $1.59 $1,164,961 06:57:07 26/04/2026
132 Mandala Exchange Mandala Exchange AXS/USDT $1.58 $1,129,213 07:00:14 26/04/2026
133 FMFW.io FMFW.io AXS/USD $1.58 $1,129,204 07:00:07 26/04/2026
134 HitBTC HitBTC AXS/USDT $1.58 $1,128,838 06:57:08 26/04/2026
135 SunX SunX AXS/USDT $1.57 $1,125,182 07:00:17 26/04/2026
136 BYDFi BYDFi AXS/USDT $1.57 $1,089,046 07:00:16 26/04/2026
137 ZKE ZKE AXS/USDT $1.57 $1,060,773 07:00:09 26/04/2026
138 Bitcastle Bitcastle AXS/USDT $1.57 $993,599 07:00:17 26/04/2026
139 WEEX WEEX AXS/USDT $1.58 $970,647 06:57:08 26/04/2026
140 Aster Aster AXS/USDT $1.58 $949,973 06:54:15 26/04/2026
141 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,084 07:00:16 26/04/2026
142 Bibox Bibox AXS/USDT $2.23 $838,844 07:00:08 26/04/2026
143 Millionero Millionero AXS/USDT $1.57 $825,414 07:00:10 26/04/2026
144 Cryptomus Cryptomus AXS/USDT $1.58 $819,427 07:00:07 26/04/2026
145 Bitbank Bitbank AXS/JPY $1.57 $796,734 06:57:11 26/04/2026
146 Hotcoin Hotcoin AXS/USDT $1.57 $709,122 06:57:20 26/04/2026
147 BitMart BitMart AXS/USDT $1.58 $633,679 06:57:07 26/04/2026
148 PrimeXBT PrimeXBT AXS/USDT $1.57 $604,287 07:00:16 26/04/2026
149 Binance Binance AXS/BTC $1.58 $543,571 06:56:42 26/04/2026
150 HyperPay Futures HyperPay Futures AXS/USDT $1.54 $520,054 07:03:17 26/04/2026
151 BVOX BVOX AXS/USDT $1.58 $490,120 06:57:08 26/04/2026
152 CoinChief CoinChief AXS/USDT $1.58 $462,386 06:57:09 26/04/2026
153 Niza.io Niza.io AXS/USD $1.58 $373,416 06:54:07 26/04/2026
154 Binance TH Binance TH AXS/USDT $1.58 $366,661 06:57:11 26/04/2026
155 Kraken Kraken AXS/EUR $1.58 $338,689 06:59:54 26/04/2026
156 Bit2Me Bit2Me AXS/EUR $1.58 $314,900 07:00:08 26/04/2026
157 Bitazza Bitazza AXS/USDT $1.57 $271,074 07:00:09 26/04/2026
158 Koinpark Koinpark AXS/USDT $1.58 $266,941 07:00:08 26/04/2026
159 BiFinance BiFinance AXS/USDT $1.59 $252,981 06:57:09 26/04/2026
160 MGBX MGBX AXS/USDT $1.58 $237,649 06:57:12 26/04/2026
161 Hotcoin Hotcoin AXS/USDT $1.58 $219,998 06:57:05 26/04/2026
162 Tokocrypto Tokocrypto AXS/USDT $1.58 $207,193 06:57:11 26/04/2026
163 Flipster Flipster AXS/USDT $1.59 $202,266 07:00:19 26/04/2026
164 Bitkub Bitkub AXS/THB $1.61 $200,944 06:57:11 26/04/2026
165 CoinDCX CoinDCX AXS/INR $1.59 $193,456 06:57:07 26/04/2026
166 Coinone Coinone AXS/KRW $1.58 $188,212 06:59:53 26/04/2026
167 MGBX MGBX AXS/USDT $1.58 $184,146 06:57:16 26/04/2026
168 Bitlo Bitlo AXS/TRY $1.59 $177,682 06:57:08 26/04/2026
169 BITmarkets BITmarkets AXS/USD $1.58 $145,988 07:00:08 26/04/2026
170 B2Z Exchange B2Z Exchange AXS/USD $1.58 $145,988 07:00:09 26/04/2026
171 Bitso Bitso AXS/USD $1.58 $141,879 06:59:53 26/04/2026
172 BigONE BigONE AXS/USDT $1.58 $141,603 06:57:11 26/04/2026
173 LeveX LeveX AXS/USDT $1.57 $140,837 07:00:07 26/04/2026
174 CoinTR CoinTR AXS/TRY $1.58 $139,257 06:54:11 26/04/2026
175 Indodax Indodax AXS/IDR $1.56 $117,780 07:02:53 26/04/2026
176 EXMO.ME EXMO.ME AXS/USDT $1.58 $117,294 07:00:07 26/04/2026
177 EXMO EXMO AXS/USDT $1.58 $116,197 06:57:07 26/04/2026
178 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.59 $108,966 06:57:11 26/04/2026
179 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.56 $104,000 07:00:15 26/04/2026
180 Bitfinex Bitfinex AXS/USDT $1.56 $103,525 06:57:16 26/04/2026
181 GroveX GroveX AXS/USDT $1.58 $99,183.71 06:54:08 26/04/2026
182 TRIV TRIV AXS/IDR $1.58 $98,603.60 07:00:15 26/04/2026
183 TRIV TRIV AXS/USDT $1.58 $98,600.26 07:00:15 26/04/2026
184 Dzengi.com Dzengi.com AXS/USD $1.56 $92,956.50 06:57:14 26/04/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.58 $91,033.61 06:59:32 26/04/2026
186 CoinEx CoinEx AXS/USDT $1.57 $90,211.45 06:59:53 26/04/2026
187 KTX KTX AXS/USDT $1.58 $82,332.30 07:00:07 26/04/2026
188 Niza.io Niza.io AXS/EUR $1.58 $80,119.78 06:54:07 26/04/2026
189 EXMO EXMO AXS/USDC $1.58 $79,361.54 06:57:07 26/04/2026
190 EXMO.ME EXMO.ME AXS/USDC $1.58 $79,174.53 07:00:07 26/04/2026
191 WOO X WOO X AXS/USDT $1.57 $74,449.70 06:54:15 26/04/2026
192 Cofinex Cofinex AXS/USDT $1.58 $72,318.65 07:00:09 26/04/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.59 $72,078.46 06:57:11 26/04/2026
194 BitDelta BitDelta AXS/USDT $1.57 $64,183.30 07:00:08 26/04/2026
195 MEXC MEXC AXS/USDC $1.58 $57,724.54 06:57:08 26/04/2026
196 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,119.57 07:00:09 26/04/2026
197 CoinDCX CoinDCX AXS/USDT $1.58 $53,153.03 06:57:07 26/04/2026
198 ICRYPEX ICRYPEX AXS/USDT $1.56 $50,166.85 07:00:11 26/04/2026
199 Korbit Korbit AXS/KRW $1.59 $49,416.78 07:00:09 26/04/2026
200 WOO X WOO X AXS/USDT $1.58 $48,678.78 06:54:10 26/04/2026
201 OKX OKX AXS/TRY $1.59 $46,943.61 06:56:53 26/04/2026
202 Orderly Orderly AXS/USDC $1.56 $45,293.41 07:03:16 26/04/2026
203 OKX OKX AXS/USD $1.58 $44,792.32 06:56:53 26/04/2026
204 ADEN ADEN AXS/USDT $1.55 $40,457.14 07:03:48 26/04/2026
205 AscendEX AscendEX AXS/USDT $1.59 $36,721.12 06:42:11 26/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.50 $36,271.43 06:59:53 26/04/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.59 $33,880.57 06:51:07 26/04/2026
208 Katana v3 Katana v3 AXS/SLP $1.56 $32,151.12 07:01:48 26/04/2026
209 OKX OKX AXS/EUR $1.57 $30,780.18 06:56:23 26/04/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.54 $29,475.32 06:59:53 26/04/2026
211 BitMEX BitMEX AXS/USD $1.60 $28,445.35 06:57:15 26/04/2026
212 B2Z Exchange B2Z Exchange AXS/USDT $1.58 $27,354.27 07:00:09 26/04/2026
213 BITmarkets BITmarkets AXS/USDT $1.58 $27,324.34 07:00:08 26/04/2026
214 BTSE BTSE AXS/USDT $1.58 $27,056.87 06:54:07 26/04/2026
215 Katana Katana USDC/AXS $0.9965 $24,297.30 06:59:09 26/04/2026
216 Bitazza Bitazza AXS/THB $1.57 $23,796.27 07:00:09 26/04/2026
217 Fillx Fillx AXS/USDC $1.56 $22,295.77 07:03:16 26/04/2026
218 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.58 $19,434.57 06:42:17 26/04/2026
219 Paradex Paradex AXS/USD $1.59 $16,479.36 07:03:15 26/04/2026
220 BlueBit BlueBit AXS/USDT $1.58 $13,751.37 07:00:09 26/04/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.58 $13,317.82 06:48:35 26/04/2026
222 Tothemoon Tothemoon AXS/USDT $1.58 $11,273.86 07:00:14 26/04/2026
223 Remitano Remitano AXS/USDT $1.58 $11,217.67 07:00:09 26/04/2026
224 Ndax Ndax AXS/CAD $1.59 $10,512.69 07:00:11 26/04/2026
225 XBO.com XBO.com AXS/USDT $1.58 $10,291.04 06:54:11 26/04/2026
226 ZebPay ZebPay AXS/INR $1.61 $9,712.13 07:00:08 26/04/2026
227 NexDAX NexDAX AXS/USDT $1.58 $9,660.02 06:57:12 26/04/2026
228 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
229 OKX OKX AXS/USDC $1.57 $6,536.91 06:56:53 26/04/2026
230 Coins.ph Coins.ph AXS/PHP $1.10 $6,346.89 07:00:07 26/04/2026
231 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.59 $6,316.00 06:51:42 26/04/2026
232 Kanga Exchange Kanga Exchange AXS/USDC $1.58 $6,121.51 06:57:10 26/04/2026
233 Foxbit Foxbit AXS/BRL $1.59 $5,421.18 07:00:07 26/04/2026
234 Binance.US Binance.US AXS/USDT $1.56 $5,308.83 06:59:53 26/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.60 $4,795.90 06:48:23 26/04/2026
236 Upbit Upbit AXS/BTC $1.71 $4,689.01 06:56:54 26/04/2026
237 WazirX WazirX AXS/INR $1.56 $4,409.67 07:00:13 26/04/2026
238 Bitcoiva Bitcoiva AXS/INR $1.59 $3,893.67 07:00:08 26/04/2026
239 Kanga Exchange Kanga Exchange AXS/USDT $1.57 $3,735.95 06:57:10 26/04/2026
240 BTC Markets BTC Markets AXS/AUD $1.51 $3,727.47 07:00:08 26/04/2026
241 CoinUp.io CoinUp.io AXS/USDT $1.58 $3,702.62 06:54:08 26/04/2026
242 CoinEx CoinEx AXS/USDC $1.58 $3,427.24 06:59:53 26/04/2026
243 Biswap v2 Biswap v2 AXS/WBNB $1.59 $3,300.57 06:51:13 26/04/2026
244 B2Z Exchange B2Z Exchange AXS/USDC $1.58 $2,181.94 07:00:09 26/04/2026
245 BITmarkets BITmarkets AXS/USDC $1.58 $2,181.87 07:00:08 26/04/2026
246 BabySwap BabySwap USDT/AXS $0.9980 $2,048.44 06:51:19 26/04/2026
247 NovaDAX NovaDAX AXS/BRL $1.56 $898.61 06:57:10 26/04/2026
248 Alita Finance Alita Finance AXS/WBNB $1.59 $782.46 06:51:17 26/04/2026
249 Tokocrypto Tokocrypto AXS/USDC $1.58 $395.70 06:57:11 26/04/2026
250 Young Platform Young Platform AXS/EUR $1.62 $368.99 07:00:08 26/04/2026
251 Katana Katana AXS/SLP $1.58 $292.33 06:51:00 26/04/2026
252 Bancor Network Bancor Network AXS/BNT $1.55 $246.22 06:57:10 26/04/2026
253 WazirX WazirX AXS/USDT $1.53 $223.66 07:00:13 26/04/2026
254 digitalexchange.id digitalexchange.id AXS/IDR $1.66 $215.59 07:00:07 26/04/2026
255 CEX.IO CEX.IO AXS/USD $1.58 $200.34 06:54:10 26/04/2026
256 HitBTC HitBTC AXS/USDC $1.61 $199.85 06:57:08 26/04/2026
257 FMFW.io FMFW.io AXS/USDC $1.61 $199.72 07:00:07 26/04/2026
258 Giottus Giottus AXS/USDT $1.61 $173.86 06:33:08 26/04/2026
259 Tokocrypto Tokocrypto AXS/BTC $1.58 $89.12 06:57:11 26/04/2026
260 CEX.IO CEX.IO AXS/USDT $1.58 $42.57 06:54:10 26/04/2026
261 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
262 Bitcoiva Bitcoiva AXS/USDT $1.59 $36.97 07:00:08 26/04/2026
263 CEX.IO CEX.IO AXS/EUR $1.58 $26.92 06:54:10 26/04/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.59 $19.80 06:44:51 26/04/2026
265 Poloniex Poloniex AXS/USDT $1.54 $11.00 06:59:23 26/04/2026
266 HitBTC HitBTC AXS/BTC $1.63 $1.00 06:57:08 26/04/2026
267 Mandala Exchange Mandala Exchange AXS/BTC $1.63 $1.00 07:00:14 26/04/2026
268 FMFW.io FMFW.io AXS/BTC $1.63 $1.00 07:00:07 26/04/2026
269 zondacrypto zondacrypto AXS/USDC $0.6398 $0 06:54:07 26/04/2026
270 BitMEX BitMEX AXS/USDT $1.14 $0 06:57:08 26/04/2026
271 ZebPay ZebPay AXS/USDT $1.58 $0 07:00:08 26/04/2026
272 CoinJar CoinJar AXS/AUD $1.09 $0 07:00:36 26/04/2026
273 CoinJar CoinJar AXS/GBP $1.14 $0 07:00:36 26/04/2026
274 CoinJar CoinJar AXS/USD $1.15 $0 07:00:36 26/04/2026
275 CoinJar CoinJar AXS/USDC $1.09 $0 07:00:36 26/04/2026
276 Giottus Giottus AXS/INR $1.33 $0 06:33:08 26/04/2026
277 ADEN ADEN AXS/USDC $1.56 $0 07:03:48 26/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 26/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,326,992 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá