Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,336,451,357,129 Khối lượng (24h): $87,158,347,630 Thị phần: BTC: 58.2%, ETH: 10.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 02:49:00 17/02/2026
Giá Axie Infinity (AXS)
$1.36 -1.86%
0.00002002 BTC 35,573 VND
Thấp: $1.34 Cao: $1.41

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one AXS/USDT $1.48 $115,789,947 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.49 $99,234,922 07:39:16 14/02/2026
3 KTX KTX AXS/USDT $1.35 $71,768,534 02:00:16 17/02/2026
4 Binance Binance AXS/USDT $1.35 $51,031,969 01:54:16 17/02/2026
5 OrangeX OrangeX AXS/USDT $1.35 $39,004,225 01:57:15 17/02/2026
6 CoinW CoinW AXS/USDT $1.35 $34,063,477 01:57:17 17/02/2026
7 OKX OKX AXS/USDT $1.35 $31,969,793 01:56:01 17/02/2026
8 Ju.com Ju.com AXS/USDT $1.35 $30,538,358 02:00:23 17/02/2026
9 FameEX FameEX AXS/USDT $1.35 $29,849,253 01:57:17 17/02/2026
10 Bybit Bybit AXS/USDT $1.36 $27,309,098 01:54:16 17/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.35 $26,755,239 02:00:15 17/02/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.35 $26,398,837 01:57:15 17/02/2026
13 Echobit Echobit AXS/USDT $1.35 $26,330,821 01:57:16 17/02/2026
14 Koinbay Koinbay AXS/USDT $6.16 $22,986,579 01:57:15 17/02/2026
15 WHXEX WHXEX AXS/USDT $1.35 $18,436,309 01:51:16 17/02/2026
16 BVOX BVOX AXS/USDT $1.35 $16,755,118 01:57:15 17/02/2026
17 BiKing BiKing AXS/USDT $1.35 $14,505,839 02:00:17 17/02/2026
18 Grvt Grvt AXS/USDT $1.35 $13,468,867 01:57:18 17/02/2026
19 LBank LBank AXS/USDT $1.35 $13,070,984 01:57:16 17/02/2026
20 AscendEX AscendEX AXS/USDT $1.35 $10,430,391 01:54:15 17/02/2026
21 KTX KTX AXS/USDT $1.36 $9,490,339 02:00:07 17/02/2026
22 BitMart BitMart AXS/USDT $1.35 $9,314,017 01:57:15 17/02/2026
23 EasiCoin EasiCoin AXS/USDT $1.35 $9,262,807 02:00:16 17/02/2026
24 NovaEx NovaEx AXS/USDT $1.35 $9,236,226 02:00:16 17/02/2026
25 DigiFinex DigiFinex AXS/USDT $1.35 $9,061,572 01:57:16 17/02/2026
26 Tapbit Tapbit AXS/USDT $1.35 $8,732,926 01:57:15 17/02/2026
27 Zoomex Zoomex AXS/USDT $1.36 $8,179,689 01:57:16 17/02/2026
28 Websea Websea AXS/USDT $1.35 $8,118,550 02:00:15 17/02/2026
29 OneEx OneEx AXS/USDT $1.36 $6,805,315 02:00:16 17/02/2026
30 Toobit Toobit AXS/USDT $1.35 $6,690,127 01:57:15 17/02/2026
31 YUBIT YUBIT AXS/USDT $1.35 $6,670,199 01:57:15 17/02/2026
32 XXKK XXKK AXS/USDT $1.54 $6,352,421 02:00:07 17/02/2026
33 Coinlocally Coinlocally AXS/USDT $1.36 $6,294,551 02:00:16 17/02/2026
34 Gate Gate AXS/USDT $1.35 $6,079,111 01:54:18 17/02/2026
35 EagleX EagleX AXS/USDT $1.35 $6,008,816 02:00:15 17/02/2026
36 BTDUex BTDUex AXS/USDT $1.36 $5,137,887 01:57:10 17/02/2026
37 Bitunix Bitunix AXS/USDT $1.35 $5,122,455 01:57:15 17/02/2026
38 BITmarkets BITmarkets AXS/USDT $1.36 $5,104,766 02:00:11 17/02/2026
39 B2Z Exchange B2Z Exchange AXS/USDT $1.36 $5,104,766 02:00:12 17/02/2026
40 BTSE BTSE AXS/USDT $1.36 $5,103,416 01:57:07 17/02/2026
41 Upbit Upbit AXS/KRW $1.40 $5,060,466 01:56:24 17/02/2026
42 B2Z Exchange B2Z Exchange AXS/USDC $1.36 $4,949,513 02:00:12 17/02/2026
43 BITmarkets BITmarkets AXS/USDC $1.36 $4,949,513 02:00:11 17/02/2026
44 Bitrue Bitrue AXS/USDT $1.35 $4,495,659 01:57:16 17/02/2026
45 ASTX ASTX AXS/USDT $1.35 $4,118,377 02:00:16 17/02/2026
46 KCEX KCEX AXS/USDT $1.35 $4,018,716 01:57:15 17/02/2026
47 Bitget Bitget AXS/USDT $1.35 $3,710,270 01:54:16 17/02/2026
48 Cofinex Cofinex AXS/USDT $1.35 $3,705,718 02:00:15 17/02/2026
49 Millionero Millionero AXS/USDT $1.35 $3,597,242 02:00:15 17/02/2026
50 BTSE BTSE AXS/USDT $1.35 $3,357,199 01:57:15 17/02/2026
51 Aivora Exchange Aivora Exchange AXS/USDT $1.35 $3,225,367 02:00:16 17/02/2026
52 B2Z Exchange B2Z Exchange AXS/USD $1.35 $3,224,728 02:00:16 17/02/2026
53 BITmarkets BITmarkets AXS/USDT $1.35 $3,223,827 02:00:15 17/02/2026
54 BitbabyExchange BitbabyExchange AXS/USDT $1.35 $3,223,678 01:51:24 17/02/2026
55 Ourbit Ourbit AXS/USDT $1.35 $3,172,496 01:57:15 17/02/2026
56 KuCoin KuCoin AXS/USDT $1.35 $2,811,922 01:54:19 17/02/2026
57 WhiteBIT WhiteBIT AXS/USDT $1.35 $2,715,099 01:54:15 17/02/2026
58 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.36 $2,588,512 02:00:17 17/02/2026
59 AstralX AstralX AXS/USDT $1.36 $2,513,039 02:00:07 17/02/2026
60 Binance Binance AXS/USDT $1.36 $2,509,706 01:56:54 17/02/2026
61 BiKing BiKing AXS/USDT $1.36 $2,507,115 02:00:12 17/02/2026
62 Echobit Echobit AXS/USDT $1.36 $2,410,153 01:57:07 17/02/2026
63 WhiteBIT WhiteBIT AXS/USDT $1.35 $1,974,708 01:54:08 17/02/2026
64 Pionex Pionex AXS/USDT $1.36 $1,956,753 01:57:07 17/02/2026
65 YEX YEX AXS/USDT $1.36 $1,950,806 02:00:08 17/02/2026
66 EagleX EagleX AXS/USDT $1.36 $1,802,753 02:00:11 17/02/2026
67 YUBIT YUBIT AXS/USDT $1.36 $1,760,495 01:57:07 17/02/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.35 $1,729,825 01:57:18 17/02/2026
69 Picol Picol AXS/USDT $1.36 $1,725,533 02:00:07 17/02/2026
70 SunX SunX AXS/USDT $1.35 $1,625,955 02:03:17 17/02/2026
71 BlockFin BlockFin AXS/USDT $1.36 $1,561,540 02:00:08 17/02/2026
72 Bithumb Bithumb AXS/KRW $1.39 $1,504,257 01:59:54 17/02/2026
73 MGBX MGBX AXS/USDT $1.35 $1,438,901 02:00:16 17/02/2026
74 Hotcoin Hotcoin AXS/USDT $1.35 $1,410,432 01:57:18 17/02/2026
75 CoinW CoinW AXS/USDT $1.36 $1,405,145 01:57:10 17/02/2026
76 Websea Websea AXS/USDT $1.36 $1,347,714 01:57:10 17/02/2026
77 4E 4E AXS/USDT $1.36 $1,240,688 02:00:12 17/02/2026
78 Hyperliquid Hyperliquid AXS/USD $1.35 $1,235,177 01:57:26 17/02/2026
79 BTCC BTCC AXS/USDT $1.36 $1,195,306 01:57:16 17/02/2026
80 Phemex Phemex AXS/USDT $1.36 $1,023,396 01:57:08 17/02/2026
81 Phemex Phemex AXS/USDT $1.35 $945,724 01:57:17 17/02/2026
82 BloFin BloFin AXS/USDT $1.36 $938,091 01:57:07 17/02/2026
83 CoinChief CoinChief AXS/USDT $1.36 $867,903 02:00:08 17/02/2026
84 OrangeX OrangeX AXS/USDT $1.36 $866,585 01:57:07 17/02/2026
85 BITmarkets BITmarkets AXS/USD $1.36 $840,474 02:00:11 17/02/2026
86 B2Z Exchange B2Z Exchange AXS/USD $1.36 $840,474 02:00:12 17/02/2026
87 Bibox Bibox AXS/USDT $2.23 $838,306 02:00:09 17/02/2026
88 MEXC MEXC AXS/USDT $1.36 $782,078 01:54:11 17/02/2026
89 Millionero Millionero AXS/USDT $1.36 $773,168 02:00:07 17/02/2026
90 UZX UZX AXS/USDT $1.36 $764,083 01:57:08 17/02/2026
91 Bitcastle Bitcastle AXS/USDT $1.36 $707,937 02:00:18 17/02/2026
92 ASTX ASTX AXS/USDT $1.36 $704,966 02:00:08 17/02/2026
93 XT.COM XT.COM AXS/USDT $1.36 $699,650 01:57:12 17/02/2026
94 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.36 $689,377 01:54:53 17/02/2026
95 LBank LBank AXS/USDT $1.36 $681,119 01:57:09 17/02/2026
96 Hotcoin Hotcoin AXS/USDT $1.36 $663,060 01:57:40 17/02/2026
97 BitMart BitMart AXS/USDT $1.36 $598,769 01:57:07 17/02/2026
98 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.49 $552,792 12:57:07 12/02/2026
99 BYDFi BYDFi AXS/USDT $1.36 $526,576 01:57:07 17/02/2026
100 HTX HTX AXS/USDT $1.36 $488,447 01:59:54 17/02/2026
101 CRMClick CRMClick AXS/USDT $1.36 $488,440 02:00:07 17/02/2026
102 Darkex Exchange Darkex Exchange AXS/USDT $1.51 $460,285 07:54:13 14/02/2026
103 BitGW Exchange BitGW Exchange AXS/USDT $1.36 $433,969 02:00:17 17/02/2026
104 Hibt Hibt AXS/USDT $1.36 $426,376 01:57:10 17/02/2026
105 Gems Trade Gems Trade AXS/USDT $1.36 $424,419 01:54:12 17/02/2026
106 OKX OKX AXS/USDT $1.36 $424,294 01:56:53 17/02/2026
107 BitTap BitTap AXS/USDT $1.35 $393,197 02:00:17 17/02/2026
108 Coinbase Exchange Coinbase Exchange AXS/USD $1.36 $389,399 01:56:59 17/02/2026
109 Coinlocally Coinlocally AXS/USDT $1.36 $388,112 02:00:07 17/02/2026
110 CRMClick CRMClick AXS/USDT $1.35 $349,264 02:00:15 17/02/2026
111 HTX HTX AXS/USDT $1.35 $349,254 01:57:25 17/02/2026
112 Binance Binance AXS/TRY $1.36 $332,484 01:56:42 17/02/2026
113 Biconomy.com Biconomy.com AXS/USDT $1.36 $331,843 01:57:07 17/02/2026
114 Pionex Pionex AXS/USDT $1.35 $314,503 01:57:15 17/02/2026
115 FameEX FameEX AXS/USDT $1.36 $309,498 01:57:08 17/02/2026
116 Bitcastle Bitcastle AXS/USDT $1.36 $296,858 02:00:13 17/02/2026
117 PrimeXBT PrimeXBT AXS/USDT $1.35 $285,563 02:00:15 17/02/2026
118 Bybit Bybit AXS/USDT $1.36 $280,791 01:54:08 17/02/2026
119 BitKan BitKan AXS/USDT $1.36 $265,855 02:00:13 17/02/2026
120 AllinX AllinX AXS/USDT $1.36 $261,204 02:00:08 17/02/2026
121 BTCC BTCC AXS/USDT $1.36 $250,845 01:57:12 17/02/2026
122 LeveX LeveX AXS/USDT $1.35 $250,802 02:00:16 17/02/2026
123 Toobit Toobit AXS/USDT $1.36 $250,403 01:57:08 17/02/2026
124 KCEX KCEX AXS/USDT $1.36 $236,128 01:57:07 17/02/2026
125 Bitazza Bitazza AXS/USDT $1.36 $231,251 02:00:13 17/02/2026
126 Kraken Kraken AXS/USD $1.35 $224,762 01:59:24 17/02/2026
127 CEEX exchange CEEX exchange AXS/USDT $1.35 $223,764 02:00:07 17/02/2026
128 Tapbit Tapbit AXS/USDT $1.36 $217,482 01:57:07 17/02/2026
129 Binance TR Binance TR AXS/TRY $1.36 $213,783 01:57:11 17/02/2026
130 GroveX GroveX AXS/USDT $1.36 $209,828 02:00:08 17/02/2026
131 Gate Gate AXS/USDT $1.36 $205,617 01:56:54 17/02/2026
132 Aster Aster AXS/USDT $1.35 $199,510 01:54:15 17/02/2026
133 KuCoin KuCoin AXS/USDT $1.36 $198,228 01:55:53 17/02/2026
134 BingX BingX AXS/USDT $1.36 $191,316 01:57:11 17/02/2026
135 WhiteBIT WhiteBIT AXS/TRY $1.36 $185,272 01:54:08 17/02/2026
136 Lighter Lighter AXS/USDC $1.35 $179,881 01:57:15 17/02/2026
137 Bitunix Bitunix AXS/USDT $1.36 $171,998 01:57:10 17/02/2026
138 BlockFin BlockFin AXS/USDT $1.35 $171,202 02:00:15 17/02/2026
139 Tebbit Tebbit AXS/USDT $1.35 $168,173 02:00:16 17/02/2026
140 TGEX TGEX AXS/USDT $1.35 $164,970 02:00:15 17/02/2026
141 Binance Binance AXS/USDC $1.36 $164,644 01:56:42 17/02/2026
142 EXMO.ME EXMO.ME AXS/USDT $1.35 $163,234 02:00:11 17/02/2026
143 EXMO EXMO AXS/USDT $1.35 $161,592 01:54:08 17/02/2026
144 Bitvavo Bitvavo AXS/EUR $1.36 $160,343 01:57:09 17/02/2026
145 VOOX Exchange VOOX Exchange AXS/USDT $1.36 $158,429 01:57:08 17/02/2026
146 Coinflare Coinflare AXS/USDT $1.35 $150,530 02:00:15 17/02/2026
147 BiFinance BiFinance AXS/USDT $1.36 $147,031 01:57:09 17/02/2026
148 Bitget Bitget AXS/USDT $1.36 $146,262 01:54:07 17/02/2026
149 BitbabyExchange BitbabyExchange AXS/USDT $1.36 $137,834 01:57:11 17/02/2026
150 Aivora Exchange Aivora Exchange AXS/USDT $1.36 $126,032 02:00:07 17/02/2026
151 DigiFinex DigiFinex AXS/USDT $1.36 $125,463 01:54:10 17/02/2026
152 SuperEx SuperEx AXS/USDT $1.35 $123,356 02:00:14 17/02/2026
153 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.36 $121,361 01:54:53 17/02/2026
154 Zoomex Zoomex AXS/USDT $1.36 $112,818 01:48:10 17/02/2026
155 Paribu Paribu AXS/TRY $1.35 $112,620 01:59:23 17/02/2026
156 Azbit Azbit AXS/USDT $1.36 $106,751 01:57:13 17/02/2026
157 Ourbit Ourbit AXS/USDT $1.36 $103,684 01:57:07 17/02/2026
158 BVOX BVOX AXS/USDT $1.36 $96,064.12 01:57:08 17/02/2026
159 Bitrue Bitrue AXS/USDT $1.36 $90,091.28 01:57:07 17/02/2026
160 WEEX WEEX AXS/USDT $1.36 $87,313.18 01:57:08 17/02/2026
161 BloFin BloFin AXS/USDT $1.35 $84,625.78 01:57:16 17/02/2026
162 WHXEX WHXEX AXS/USDT $1.36 $81,403.19 02:00:08 17/02/2026
163 Koinbay Koinbay AXS/USDT $1.36 $81,140.33 01:57:09 17/02/2026
164 EXMO.ME EXMO.ME AXS/USDC $1.37 $81,035.22 02:00:11 17/02/2026
165 EXMO EXMO AXS/USDC $1.36 $80,822.26 01:54:08 17/02/2026
166 Mandala Exchange Mandala Exchange AXS/USDT $1.36 $76,260.54 02:00:20 17/02/2026
167 HitBTC HitBTC AXS/USDT $1.36 $75,725.16 01:54:08 17/02/2026
168 FMFW.io FMFW.io AXS/USD $1.36 $75,651.34 01:57:11 17/02/2026
169 Dex-Trade Dex-Trade AXS/USDT $1.36 $65,052.47 01:54:07 17/02/2026
170 Cryptomus Cryptomus AXS/USDT $1.36 $61,171.97 02:00:11 17/02/2026
171 BYDFi BYDFi AXS/USDT $1.35 $60,324.88 02:00:15 17/02/2026
172 PointPay PointPay AXS/USDT $1.36 $59,934.68 01:57:07 17/02/2026
173 Binance Binance AXS/BTC $1.36 $59,848.88 01:56:42 17/02/2026
174 Niza.io Niza.io AXS/USD $1.35 $56,398.84 02:00:10 17/02/2026
175 Katana Katana AXS/WETH $1.36 $56,287.49 01:59:40 17/02/2026
176 MEXC MEXC AXS/USDC $1.36 $53,596.85 01:54:11 17/02/2026
177 BigONE BigONE AXS/USDT $1.35 $51,584.90 01:54:08 17/02/2026
178 Cofinex Cofinex AXS/USDT $1.36 $51,292.76 02:00:07 17/02/2026
179 ONUS Pro ONUS Pro AXS/VNDC $1.35 $50,854.67 02:00:16 17/02/2026
180 ZKE ZKE AXS/USDT $1.36 $48,841.92 02:00:09 17/02/2026
181 BitDelta BitDelta AXS/USDT $1.35 $46,086.48 02:00:07 17/02/2026
182 Katana v3 Katana v3 AXS/RON $1.36 $41,521.35 02:02:19 17/02/2026
183 Kraken Kraken AXS/EUR $1.36 $40,267.35 01:59:24 17/02/2026
184 Bit2Me Bit2Me AXS/EUR $1.36 $39,711.88 01:57:08 17/02/2026
185 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.32 $39,154.97 02:00:16 17/02/2026
186 AscendEX AscendEX AXS/USDT $1.36 $29,298.82 01:54:09 17/02/2026
187 OKX OKX AXS/EUR $1.36 $26,861.42 01:56:53 17/02/2026
188 HitBTC HitBTC AXS/BTC $1.36 $26,071.32 01:54:08 17/02/2026
189 FMFW.io FMFW.io AXS/BTC $1.36 $25,873.94 01:57:11 17/02/2026
190 Mandala Exchange Mandala Exchange AXS/BTC $1.36 $25,834.26 02:00:20 17/02/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $1.35 $25,081.50 02:03:16 17/02/2026
192 CoinEx CoinEx AXS/USDT $1.36 $24,665.99 01:59:23 17/02/2026
193 Qmall Exchange Qmall Exchange AXS/USDT $1.36 $23,960.74 02:00:15 17/02/2026
194 ICRYPEX ICRYPEX AXS/USDT $1.37 $23,509.00 02:00:08 17/02/2026
195 LATOKEN LATOKEN AXS/USDT $1.37 $22,095.74 01:54:09 17/02/2026
196 SunX SunX AXS/USDT $1.35 $19,808.37 02:00:18 17/02/2026
197 CEX.IO CEX.IO AXS/USDT $1.36 $19,560.80 01:54:13 17/02/2026
198 Nivex Nivex AXS/USDT $1.36 $18,681.72 02:00:10 17/02/2026
199 Paradex Paradex AXS/USD $1.35 $18,081.48 02:03:15 17/02/2026
200 Bitso Bitso AXS/USD $1.36 $17,147.53 01:58:25 17/02/2026
201 Bitbank Bitbank AXS/JPY $1.37 $16,144.56 01:57:07 17/02/2026
202 Binance TH Binance TH AXS/USDT $1.36 $16,096.35 01:57:11 17/02/2026
203 TGEX TGEX AXS/USDT $1.36 $15,866.07 02:00:07 17/02/2026
204 Katana Katana AXS/RON $1.36 $15,683.94 01:59:43 17/02/2026
205 Bitkub Bitkub AXS/THB $1.14 $15,122.99 01:54:11 17/02/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.35 $13,189.00 01:57:10 17/02/2026
207 MGBX MGBX AXS/USDT $1.36 $12,549.12 02:00:12 17/02/2026
208 ADEN ADEN AXS/USDT $1.35 $12,283.48 02:03:42 17/02/2026
209 LeveX LeveX AXS/USDT $1.36 $11,918.60 02:00:11 17/02/2026
210 Tothemoon Tothemoon AXS/USDT $1.36 $10,726.62 01:57:12 17/02/2026
211 Niza.io Niza.io AXS/EUR $1.36 $10,121.75 02:00:10 17/02/2026
212 XBO.com XBO.com AXS/USDT $1.36 $8,853.51 02:00:10 17/02/2026
213 Tokocrypto Tokocrypto AXS/USDT $1.36 $8,082.84 01:57:08 17/02/2026
214 Koinpark Koinpark AXS/USDT $1.36 $7,452.48 02:00:11 17/02/2026
215 WOO X WOO X AXS/USDT $1.35 $7,427.15 01:57:15 17/02/2026
216 CoinDCX CoinDCX AXS/INR $1.43 $6,897.37 01:57:16 17/02/2026
217 Coins.ph Coins.ph AXS/PHP $1.15 $6,648.17 02:00:07 17/02/2026
218 Coinone Coinone AXS/KRW $1.40 $5,875.58 01:54:54 17/02/2026
219 Bitfinex Bitfinex AXS/USDT $1.35 $5,750.89 01:57:15 17/02/2026
220 BlueBit BlueBit AXS/USDT $1.50 $5,559.75 03:07:12 15/02/2026
221 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.36 $4,355.07 01:57:10 17/02/2026
222 Indodax Indodax AXS/IDR $1.36 $3,746.26 01:59:24 17/02/2026
223 CEX.IO CEX.IO AXS/USD $1.36 $3,628.57 01:54:13 17/02/2026
224 CoinUp.io CoinUp.io AXS/USDT $1.36 $3,243.04 01:57:17 17/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.00 $3,117.50 22:33:19 16/02/2026
226 Kanga Exchange Kanga Exchange AXS/USDC $1.36 $3,045.09 01:57:07 17/02/2026
227 Katana v3 Katana v3 AXS/SLP $1.36 $2,567.34 01:22:55 17/02/2026
228 Bitlo Bitlo AXS/TRY $1.36 $2,208.00 02:00:08 17/02/2026
229 Dzengi.com Dzengi.com AXS/USD $1.33 $2,207.27 02:00:09 17/02/2026
230 PointPay PointPay AXS/USDC $1.36 $2,041.86 01:57:07 17/02/2026
231 OKX OKX AXS/USD $1.36 $1,985.50 01:56:23 17/02/2026
232 TRIV TRIV AXS/IDR $1.36 $1,590.65 02:00:18 17/02/2026
233 TRIV TRIV AXS/USDT $1.36 $1,590.63 02:00:18 17/02/2026
234 ONUS Pro ONUS Pro AXS/VNDC $1.36 $1,575.55 02:00:13 17/02/2026
235 Katana Katana USDC/AXS $1.01 $1,348.91 01:55:19 17/02/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.36 $1,327.94 00:50:33 17/02/2026
237 Kanga Exchange Kanga Exchange AXS/USDT $1.35 $1,162.52 01:57:07 17/02/2026
238 Korbit Korbit AXS/KRW $1.39 $1,162.03 01:54:12 17/02/2026
239 CoinDCX CoinDCX AXS/USDT $1.36 $1,101.47 01:57:16 17/02/2026
240 Remitano Remitano AXS/USDT $1.36 $793.34 02:00:11 17/02/2026
241 Bitcoiva Bitcoiva AXS/INR $1.42 $744.14 02:00:08 17/02/2026
242 CoinJar CoinJar AXS/USDC $1.38 $712.31 01:57:36 17/02/2026
243 Ndax Ndax AXS/CAD $1.38 $691.69 02:00:11 17/02/2026
244 Flipster Flipster AXS/USDT $1.35 $584.06 02:00:15 17/02/2026
245 CoinJar CoinJar AXS/AUD $1.38 $511.03 01:57:36 17/02/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.35 $505.26 00:44:35 17/02/2026
247 Foxbit Foxbit AXS/BRL $1.37 $471.32 01:57:09 17/02/2026
248 Young Platform Young Platform AXS/EUR $1.37 $429.34 02:00:07 17/02/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.36 $336.07 00:42:27 17/02/2026
250 BitMEX BitMEX AXS/USD $1.37 $334.24 01:57:18 17/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.35 $279.96 00:44:35 17/02/2026
252 CoinJar CoinJar AXS/GBP $1.42 $270.10 01:57:36 17/02/2026
253 Binance.US Binance.US AXS/USDT $1.39 $260.81 01:59:53 17/02/2026
254 NexDAX NexDAX AXS/USDT $1.36 $255.21 02:00:12 17/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.55 $233.35 01:59:53 17/02/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.47 $221.06 01:59:53 17/02/2026
257 NovaDAX NovaDAX AXS/BRL $1.38 $197.73 01:57:07 17/02/2026
258 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.36 $113.90 00:42:27 17/02/2026
259 WazirX WazirX AXS/INR $1.41 $86.05 02:00:12 17/02/2026
260 CoinJar CoinJar AXS/USD $1.39 $69.40 01:57:36 17/02/2026
261 CEX.IO CEX.IO AXS/EUR $1.36 $58.17 01:54:13 17/02/2026
262 Biswap v2 Biswap v2 AXS/WBNB $1.36 $51.34 01:46:30 17/02/2026
263 ZebPay ZebPay AXS/INR $1.43 $50.14 01:54:07 17/02/2026
264 Alita Finance Alita Finance AXS/WBNB $1.36 $49.63 00:42:27 17/02/2026
265 BabySwap BabySwap USDT/AXS $0.9950 $45.91 00:49:06 17/02/2026
266 Bitcoiva Bitcoiva AXS/USDT $1.36 $36.79 02:00:08 17/02/2026
267 Tokocrypto Tokocrypto AXS/USDC $1.36 $35.85 01:57:08 17/02/2026
268 Katana Katana AXS/SLP $1.36 $17.55 01:08:43 17/02/2026
269 Bancor Network Bancor Network AXS/BNT $1.70 $12.63 01:57:09 17/02/2026
270 Poloniex Poloniex AXS/USDT $1.39 $10.05 01:53:53 17/02/2026
271 Katana v3 Katana v3 AXS/RON $1.36 $8.80 00:40:28 17/02/2026
272 ChangeNOW ChangeNOW AXS/BTC $1.45 $4.68 02:00:11 17/02/2026
273 BTC Markets BTC Markets AXS/AUD $1.39 $1.39 02:00:18 17/02/2026
274 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.35 $0.4100 01:51:16 17/02/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.36 $0.2501 14:49:19 16/02/2026
276 HitBTC HitBTC AXS/USDC $1.50 $0 01:54:08 17/02/2026
277 zondacrypto zondacrypto AXS/USDC $1.91 $0 01:54:07 17/02/2026
278 BitMEX BitMEX AXS/USDT $1.32 $0 01:57:15 17/02/2026
279 Upbit Upbit AXS/BTC $1.47 $0 01:56:24 17/02/2026
280 ZebPay ZebPay AXS/USDT $1.40 $0 01:54:07 17/02/2026
281 WazirX WazirX AXS/USDT $1.44 $0 02:00:12 17/02/2026
282 CoinJar CoinJar AXS/EUR $8.04 $0 05:33:43 16/02/2026
283 Tokocrypto Tokocrypto AXS/BTC $1.36 $0 01:57:08 17/02/2026
284 digitalexchange.id digitalexchange.id AXS/IDR $1.36 $0 02:00:18 17/02/2026
285 FMFW.io FMFW.io AXS/USDC $1.50 $0 01:57:11 17/02/2026
286 Qmall Exchange Qmall Exchange AXS/ETH $1.53 $0 02:00:15 17/02/2026
287 Giottus Giottus AXS/INR $1.82 $0 01:57:08 17/02/2026
288 Giottus Giottus AXS/USDT $1.36 $0 01:57:08 17/02/2026
289 Bitazza Bitazza AXS/THB $1.38 $0 02:00:13 17/02/2026
290 WOO X WOO X AXS/USDT $1.36 $0 01:57:08 17/02/2026
291 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.38 $0 11:51:07 16/02/2026
292 Orderly Orderly AXS/USDC $1.46 $0 02:03:16 17/02/2026
293 ADEN ADEN AXS/USDC $1.46 $0 02:03:42 17/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá