Axie Infinity AXS
Xếp hạng #133
09:53:00 01/07/2026
Giá Axie Infinity (AXS)
$0.9724 -3.87%
0.00001650 BTC
25,863 VND
Thấp: $0.9567
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9725 | $28,183,703 | 09:00:16 01/07/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9744 | $26,245,347 | 08:57:16 01/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9724 | $23,104,381 | 09:00:15 01/07/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,958,685 | 08:57:15 01/07/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9744 | $9,470,876 | 08:57:15 01/07/2026 |
| 6 |  Binance |
AXS/USDT | $0.9695 | $7,924,500 | 08:54:17 01/07/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9725 | $7,680,565 | 09:00:15 01/07/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9732 | $7,445,004 | 08:57:15 01/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9725 | $6,497,402 | 08:57:15 01/07/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9725 | $5,362,882 | 09:00:16 01/07/2026 |
| 11 |  idax exchange |
AXS/USDT | $0.9725 | $5,362,882 | 09:00:18 01/07/2026 |
| 12 |  LBank |
AXS/USDT | $0.9735 | $5,065,286 | 08:57:17 01/07/2026 |
| 13 |  OneEx |
AXS/USDT | $0.9745 | $4,910,566 | 09:00:16 01/07/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9724 | $4,815,352 | 09:00:16 01/07/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9744 | $4,716,350 | 08:57:19 01/07/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9725 | $4,530,202 | 08:57:15 01/07/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.9680 | $4,493,322 | 08:54:15 01/07/2026 |
| 18 |  BlockFin |
AXS/USDT | $0.9744 | $3,330,478 | 09:00:10 01/07/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9700 | $2,773,491 | 08:54:16 01/07/2026 |
| 20 |  BiKing |
AXS/USDT | $0.9734 | $2,635,714 | 09:00:17 01/07/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9745 | $2,599,518 | 08:57:15 01/07/2026 |
| 22 |  Coinlocally |
AXS/USDT | $0.9735 | $2,104,829 | 09:00:16 01/07/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9735 | $2,058,743 | 08:57:15 01/07/2026 |
| 24 |  CRMClick |
AXS/USDT | $0.9724 | $2,016,849 | 09:00:10 01/07/2026 |
| 25 |  HTX |
AXS/USDT | $0.9725 | $2,012,026 | 08:59:24 01/07/2026 |
| 26 | LBank |
AXS/USDT | $0.9740 | $1,998,050 | 08:57:11 01/07/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9726 | $1,990,413 | 08:57:10 01/07/2026 |
| 28 |  Grvt |
AXS/USDT | $0.9605 | $1,939,412 | 06:51:15 01/07/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9735 | $1,863,716 | 08:57:15 01/07/2026 |
| 30 |  Websea |
AXS/USDT | $0.9735 | $1,748,933 | 08:57:17 01/07/2026 |
| 31 | BiKing |
AXS/USDT | $0.9744 | $1,688,668 | 09:00:10 01/07/2026 |
| 32 |  Hotcoin |
AXS/USDT | $0.9744 | $1,686,162 | 08:57:18 01/07/2026 |
| 33 | Binance |
AXS/USDT | $0.9736 | $1,680,785 | 08:56:42 01/07/2026 |
| 34 |  Upbit |
AXS/KRW | $0.9551 | $1,559,208 | 08:56:23 01/07/2026 |
| 35 | Echobit |
AXS/USDT | $0.9744 | $1,311,926 | 08:57:12 01/07/2026 |
| 36 |  YEX |
AXS/USDT | $0.9744 | $1,290,869 | 09:00:11 01/07/2026 |
| 37 |  BTSE |
AXS/USDT | $0.9726 | $1,281,789 | 08:57:15 01/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9734 | $1,277,882 | 09:00:16 01/07/2026 |
| 39 |  BitDelta |
AXS/USDT | $0.9754 | $1,248,796 | 09:00:10 01/07/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $0.9745 | $1,229,410 | 09:00:15 01/07/2026 |
| 41 |  BITmarkets |
AXS/USDT | $0.9739 | $1,228,726 | 09:00:15 01/07/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9754 | $1,217,110 | 08:57:12 01/07/2026 |
| 43 |  AstralX |
AXS/USDT | $0.9739 | $1,178,591 | 09:00:07 01/07/2026 |
| 44 |  SunX |
AXS/USDT | $0.9106 | $1,116,138 | 09:03:16 01/07/2026 |
| 45 |  Picol |
AXS/USDT | $0.9744 | $1,079,617 | 09:00:08 01/07/2026 |
| 46 |  XT.COM |
AXS/USDT | $0.9744 | $876,896 | 08:57:41 01/07/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,564 | 09:00:16 01/07/2026 |
| 48 |  BTCC |
AXS/USDT | $0.9695 | $846,149 | 08:57:12 01/07/2026 |
| 49 |  4E |
AXS/USDT | $0.9734 | $832,160 | 09:00:11 01/07/2026 |
| 50 |  CoinW |
AXS/USDT | $0.9735 | $718,259 | 08:57:12 01/07/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9735 | $705,953 | 09:00:19 01/07/2026 |
| 52 |  BitMart |
AXS/USDT | $0.9743 | $686,534 | 08:57:12 01/07/2026 |
| 53 |  Bitbaby |
AXS/USDT | $0.9735 | $675,394 | 09:00:16 01/07/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9735 | $634,326 | 08:57:15 01/07/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9734 | $633,649 | 08:57:15 01/07/2026 |
| 56 |  EagleX |
AXS/USDT | $0.9725 | $626,159 | 09:00:15 01/07/2026 |
| 57 | EagleX |
AXS/USDT | $0.9734 | $610,346 | 09:00:10 01/07/2026 |
| 58 |  UZX |
AXS/USDT | $0.9746 | $585,950 | 08:57:08 01/07/2026 |
| 59 | YUBIT |
AXS/USDT | $0.9746 | $575,528 | 08:57:10 01/07/2026 |
| 60 |  EasiCoin |
AXS/USDT | $0.9735 | $566,058 | 09:00:16 01/07/2026 |
| 61 |  Phemex |
AXS/USDT | $0.9746 | $564,821 | 08:57:09 01/07/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.9715 | $550,943 | 09:00:17 01/07/2026 |
| 63 |  Bitget |
AXS/USDT | $0.9685 | $547,358 | 08:54:16 01/07/2026 |
| 64 | Websea |
AXS/USDT | $0.9705 | $543,343 | 08:54:11 01/07/2026 |
| 65 | OrangeX |
AXS/USDT | $0.9735 | $508,550 | 08:57:11 01/07/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $0.9755 | $486,559 | 08:57:17 01/07/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9746 | $470,711 | 08:57:11 01/07/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.9711 | $451,447 | 08:54:07 01/07/2026 |
| 69 |  KuCoin |
AXS/USDT | $0.9685 | $440,285 | 08:54:18 01/07/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.9735 | $435,496 | 08:57:17 01/07/2026 |
| 71 |  Bithumb |
AXS/KRW | $0.9450 | $387,041 | 08:59:53 01/07/2026 |
| 72 |  BYDFi |
AXS/USDT | $0.9745 | $367,301 | 08:57:11 01/07/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9735 | $365,133 | 08:57:17 01/07/2026 |
| 74 |  MEXC |
AXS/USDT | $0.9735 | $352,060 | 08:57:16 01/07/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9705 | $321,426 | 08:47:52 01/07/2026 |
| 76 |  Coinbase Exchange |
AXS/USD | $0.9740 | $318,400 | 08:56:59 01/07/2026 |
| 77 |  Hibt |
AXS/USDT | $0.9705 | $304,677 | 08:54:08 01/07/2026 |
| 78 | DigiFinex |
AXS/USDT | $0.9742 | $300,030 | 08:57:11 01/07/2026 |
| 79 | Phemex |
AXS/USDT | $0.9715 | $287,975 | 08:57:17 01/07/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9739 | $282,505 | 08:57:17 01/07/2026 |
| 81 |  BiFinance |
AXS/USDT | $0.9744 | $277,365 | 08:57:13 01/07/2026 |
| 82 |  Gate |
AXS/USDT | $0.9706 | $276,269 | 08:54:19 01/07/2026 |
| 83 |  Paribu |
AXS/TRY | $0.9710 | $264,968 | 09:02:53 01/07/2026 |
| 84 |  MGBX |
AXS/USDT | $0.9725 | $263,126 | 08:57:16 01/07/2026 |
| 85 |  Hyperliquid |
AXS/USD | $0.9735 | $260,516 | 08:57:26 01/07/2026 |
| 86 |  BigONE |
AXS/USDT | $0.9729 | $255,260 | 08:57:11 01/07/2026 |
| 87 |  CoinChief |
AXS/USDT | $0.9735 | $249,068 | 08:57:11 01/07/2026 |
| 88 |  BitGW Exchange |
AXS/USDT | $0.9709 | $228,785 | 08:54:07 01/07/2026 |
| 89 |  Bitazza |
AXS/USDT | $0.9734 | $216,351 | 09:00:11 01/07/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.9734 | $205,979 | 09:00:13 01/07/2026 |
| 91 |  OKX |
AXS/USDT | $0.9736 | $203,220 | 08:56:24 01/07/2026 |
| 92 |  Gems Trade |
AXS/USDT | $0.9737 | $201,145 | 09:00:09 01/07/2026 |
| 93 | Coinlocally |
AXS/USDT | $0.9734 | $198,164 | 09:00:10 01/07/2026 |
| 94 | FameEX |
AXS/USDT | $0.9626 | $194,044 | 08:57:12 01/07/2026 |
| 95 |  Orderly |
AXS/USDC | $0.9597 | $189,649 | 09:03:16 01/07/2026 |
| 96 |  MemeMax |
AXS/USDC | $0.9727 | $189,649 | 09:03:15 01/07/2026 |
| 97 | Tapbit |
AXS/USDT | $0.9735 | $182,936 | 08:57:11 01/07/2026 |
| 98 | Biconomy.com |
AXS/USDT | $0.9735 | $175,902 | 08:57:11 01/07/2026 |
| 99 | Toobit |
AXS/USDT | $0.9744 | $170,989 | 08:57:11 01/07/2026 |
| 100 | BlockFin |
AXS/USDT | $0.9735 | $165,867 | 09:00:15 01/07/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9764 | $145,465 | 09:00:08 01/07/2026 |
| 102 | BloFin |
AXS/USDT | $0.9685 | $144,941 | 08:54:16 01/07/2026 |
| 103 | Binance |
AXS/TRY | $0.9706 | $143,267 | 08:56:54 01/07/2026 |
| 104 | AscendEX |
AXS/USDT | $0.9746 | $140,303 | 08:57:10 01/07/2026 |
| 105 |  BitKan |
AXS/USDT | $0.9744 | $138,994 | 09:00:08 01/07/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $0.9654 | $134,186 | 09:00:11 01/07/2026 |
| 107 |  EXMO |
AXS/USDT | $0.9654 | $134,181 | 09:00:11 01/07/2026 |
| 108 | Binance |
AXS/USDC | $0.9737 | $126,162 | 08:56:54 01/07/2026 |
| 109 | Bybit |
AXS/USDT | $0.9695 | $124,021 | 08:54:12 01/07/2026 |
| 110 |  FMFW.io |
AXS/USD | $0.9741 | $122,546 | 08:57:11 01/07/2026 |
| 111 |  HitBTC |
AXS/USDT | $0.9750 | $122,480 | 09:00:10 01/07/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $0.9750 | $122,480 | 09:00:17 01/07/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.9744 | $106,334 | 09:00:09 01/07/2026 |
| 114 |  BtcTurk | Kripto |
AXS/TRY | $0.9706 | $105,384 | 08:58:23 01/07/2026 |
| 115 |  CoinTR |
AXS/TRY | $0.9685 | $105,020 | 08:57:08 01/07/2026 |
| 116 |  Bitvavo |
AXS/EUR | $0.9623 | $100,261 | 08:57:09 01/07/2026 |
| 117 | Bitunix |
AXS/USDT | $0.9736 | $96,769.26 | 08:57:09 01/07/2026 |
| 118 |  Tebbit |
AXS/USDT | $0.9735 | $96,651.90 | 09:00:24 01/07/2026 |
| 119 |  BitTap |
AXS/USDT | $0.9725 | $91,380.74 | 09:00:20 01/07/2026 |
| 120 | EXMO.ME |
AXS/USDC | $0.9716 | $84,545.66 | 09:00:11 01/07/2026 |
| 121 | EXMO |
AXS/USDC | $0.9716 | $84,542.75 | 09:00:11 01/07/2026 |
| 122 | Pionex |
AXS/USDT | $0.9744 | $83,039.67 | 08:57:16 01/07/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.9704 | $82,695.19 | 08:45:08 01/07/2026 |
| 124 | Bitbaby |
AXS/USDT | $0.9754 | $80,415.46 | 09:00:11 01/07/2026 |
| 125 |  Lighter |
AXS/USDC | $0.9628 | $80,372.44 | 08:57:15 01/07/2026 |
| 126 | EasiCoin |
AXS/USDT | $0.9734 | $71,147.82 | 09:00:11 01/07/2026 |
| 127 | BVOX |
AXS/USDT | $0.9735 | $70,849.50 | 08:57:09 01/07/2026 |
| 128 |  BingX |
AXS/USDT | $0.9705 | $68,145.07 | 08:45:11 01/07/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $0.9735 | $67,815.92 | 08:57:12 01/07/2026 |
| 130 | MEXC |
AXS/USDT | $0.9739 | $67,571.40 | 08:57:13 01/07/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9740 | $66,877.60 | 08:57:12 01/07/2026 |
| 132 | WhiteBIT |
AXS/TRY | $0.9703 | $66,533.95 | 08:54:07 01/07/2026 |
| 133 | KuCoin |
AXS/USDT | $0.9695 | $66,003.29 | 08:51:23 01/07/2026 |
| 134 |  XXKK |
AXS/USDT | $0.9738 | $63,971.70 | 08:57:07 01/07/2026 |
| 135 |  Katana v3 |
AXS/WRON | $0.9668 | $61,365.62 | 08:56:25 01/07/2026 |
| 136 | KCEX |
AXS/USDT | $0.9746 | $58,545.55 | 08:57:09 01/07/2026 |
| 137 |  LeveX |
AXS/USDT | $0.9738 | $57,002.91 | 09:00:15 01/07/2026 |
| 138 | WHXEX |
AXS/USDT | $0.9684 | $56,219.56 | 09:00:08 01/07/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,017.85 | 09:00:09 01/07/2026 |
| 140 | MEXC |
AXS/USDC | $0.9742 | $54,217.18 | 08:57:13 01/07/2026 |
| 141 | CoinTR |
AXS/USDT | $0.9726 | $53,407.61 | 08:57:08 01/07/2026 |
| 142 | Bitget |
AXS/USDT | $0.9705 | $51,206.13 | 08:54:09 01/07/2026 |
| 143 | Cofinex |
AXS/USDT | $0.9714 | $50,379.54 | 09:00:11 01/07/2026 |
| 144 | HTX |
AXS/USDT | $0.9661 | $47,902.16 | 08:54:21 01/07/2026 |
| 145 | B2Z Exchange |
AXS/USD | $0.9761 | $47,569.12 | 09:00:10 01/07/2026 |
| 146 | BITmarkets |
AXS/USD | $0.9761 | $47,568.99 | 09:00:11 01/07/2026 |
| 147 |  GroveX |
AXS/USDT | $0.9695 | $42,644.43 | 08:54:07 01/07/2026 |
| 148 |  Binance TR |
AXS/TRY | $0.9706 | $39,062.64 | 08:57:13 01/07/2026 |
| 149 | Zoomex |
AXS/USDT | $0.9695 | $37,205.83 | 08:54:08 01/07/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9485 | $36,801.44 | 08:58:23 01/07/2026 |
| 151 |  NexDAX |
AXS/USDT | $0.9764 | $35,008.94 | 08:57:07 01/07/2026 |
| 152 |  ZKE |
AXS/USDT | $0.9685 | $33,733.56 | 09:00:12 01/07/2026 |
| 153 |  Kraken |
AXS/USD | $0.9740 | $31,884.06 | 08:59:24 01/07/2026 |
| 154 | KTX |
AXS/USDT | $0.9724 | $31,599.40 | 09:00:12 01/07/2026 |
| 155 |  WEEX |
AXS/USDT | $0.9744 | $30,461.27 | 08:57:11 01/07/2026 |
| 156 |  PointPay |
AXS/USDT | $0.9695 | $30,270.05 | 08:48:10 01/07/2026 |
| 157 | ASTX |
AXS/USDT | $0.9735 | $30,153.66 | 09:00:15 01/07/2026 |
| 158 |  XBO.com |
AXS/USDT | $0.9660 | $29,394.23 | 09:00:08 01/07/2026 |
| 159 |  Bitbank |
AXS/JPY | $0.9478 | $27,433.32 | 08:57:09 01/07/2026 |
| 160 |  Katana |
AXS/WETH | $0.9721 | $26,299.94 | 08:59:03 01/07/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.02 | $21,267.09 | 09:00:10 01/07/2026 |
| 162 |  LATOKEN |
AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9735 | $20,294.87 | 08:57:13 01/07/2026 |
| 164 | Gate |
AXS/USDT | $0.9726 | $18,989.49 | 08:56:24 01/07/2026 |
| 165 |  Crypto.com Exchange |
AXS/USD | $0.9680 | $18,568.76 | 08:48:07 01/07/2026 |
| 166 |  ICRYPEX |
AXS/USDT | $0.9574 | $14,408.81 | 09:00:12 01/07/2026 |
| 167 | LeveX |
AXS/USDT | $0.9744 | $13,463.10 | 09:00:11 01/07/2026 |
| 168 |  CoinEx |
AXS/USDT | $0.9738 | $12,294.84 | 08:59:53 01/07/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.9755 | $12,244.23 | 09:00:10 01/07/2026 |
| 170 | BITmarkets |
AXS/USDT | $0.9755 | $12,244.08 | 09:00:11 01/07/2026 |
| 171 | BTSE |
AXS/USDT | $0.9745 | $12,215.10 | 08:57:10 01/07/2026 |
| 172 | MGBX |
AXS/USDT | $0.9736 | $10,532.13 | 08:57:08 01/07/2026 |
| 173 | BYDFi |
AXS/USDT | $0.9674 | $9,517.88 | 09:00:15 01/07/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.9605 | $9,354.48 | 08:48:07 01/07/2026 |
| 175 | Bitcoiva |
AXS/USDT | $0.9734 | $8,798.81 | 09:00:10 01/07/2026 |
| 176 |  Niza.io |
AXS/USD | $0.9740 | $8,036.69 | 08:57:09 01/07/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.9754 | $7,808.32 | 09:00:09 01/07/2026 |
| 178 |  Aster |
AXS/USDT | $0.9605 | $7,268.27 | 08:54:15 01/07/2026 |
| 179 |  Tothemoon |
AXS/USDT | $0.9728 | $7,217.38 | 09:00:16 01/07/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.9738 | $7,113.77 | 09:03:16 01/07/2026 |
| 181 | Kanga Exchange |
AXS/USDC | $0.9686 | $6,971.34 | 09:00:09 01/07/2026 |
| 182 |  Coins.ph |
AXS/PHP | $1.08 | $6,251.57 | 08:57:10 01/07/2026 |
| 183 |  Tokocrypto |
AXS/USDT | $0.9736 | $6,236.59 | 08:57:10 01/07/2026 |
| 184 |  Koinpark |
AXS/USDT | $0.9744 | $5,043.47 | 08:57:12 01/07/2026 |
| 185 |  CoinUp.io |
AXS/USDT | $0.9705 | $4,675.70 | 08:54:13 01/07/2026 |
| 186 |  CoinDCX |
AXS/INR | $1.03 | $4,182.36 | 09:00:10 01/07/2026 |
| 187 |  SunX |
AXS/USDT | $0.9725 | $4,010.20 | 09:00:17 01/07/2026 |
| 188 | OKX |
AXS/EUR | $0.9740 | $3,956.32 | 08:56:24 01/07/2026 |
| 189 | Kraken |
AXS/EUR | $0.9625 | $3,496.82 | 08:59:24 01/07/2026 |
| 190 |  Bitso |
AXS/USD | $0.9700 | $3,431.85 | 08:59:53 01/07/2026 |
| 191 |  Bit2Me |
AXS/EUR | $0.9625 | $3,411.55 | 08:57:11 01/07/2026 |
| 192 |  HyperPay Futures |
AXS/USDT | $0.9738 | $2,719.49 | 09:03:16 01/07/2026 |
| 193 | OKX |
AXS/USDC | $0.9620 | $1,507.00 | 08:56:24 01/07/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9787 | $1,454.44 | 09:00:15 01/07/2026 |
| 195 | TRIV |
AXS/USDT | $0.9744 | $1,454.44 | 09:00:15 01/07/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9744 | $1,450.84 | 08:57:11 01/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9695 | $1,219.60 | 08:59:48 01/07/2026 |
| 198 | OKX |
AXS/USD | $0.9627 | $1,192.70 | 08:56:24 01/07/2026 |
| 199 |  Azbit |
AXS/USDT | $0.9725 | $1,100.92 | 08:57:11 01/07/2026 |
| 200 |  Bitkub |
AXS/THB | $0.9485 | $1,092.04 | 08:57:11 01/07/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9257 | $1,087.23 | 08:59:53 01/07/2026 |
| 202 |  WazirX |
AXS/INR | $1.06 | $1,009.37 | 09:00:11 01/07/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.9744 | $923.51 | 09:00:10 01/07/2026 |
| 204 | Niza.io |
AXS/EUR | $0.9625 | $880.56 | 08:57:09 01/07/2026 |
| 205 | Katana v3 |
AXS/SLP | $0.9686 | $772.04 | 08:56:19 01/07/2026 |
| 206 | OKX |
AXS/TRY | $0.9828 | $761.60 | 08:56:24 01/07/2026 |
| 207 | B2Z Exchange |
AXS/USDC | $0.9741 | $746.75 | 09:00:10 01/07/2026 |
| 208 | BITmarkets |
AXS/USDC | $0.9741 | $746.72 | 09:00:11 01/07/2026 |
| 209 | Katana |
USDC/AXS | $0.9988 | $704.40 | 08:57:37 01/07/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9670 | $659.64 | 08:54:59 01/07/2026 |
| 211 |  NovaDAX |
AXS/BRL | $0.9852 | $614.41 | 09:00:11 01/07/2026 |
| 212 |  Remitano |
AXS/USDT | $0.9702 | $601.55 | 09:00:07 01/07/2026 |
| 213 |  Flipster |
AXS/USDT | $0.9695 | $584.49 | 08:57:15 01/07/2026 |
| 214 | Bitazza |
AXS/THB | $0.9624 | $523.07 | 09:00:11 01/07/2026 |
| 215 |  Bitlo |
AXS/TRY | $0.9712 | $461.22 | 09:00:12 01/07/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9651 | $263.99 | 05:52:35 01/07/2026 |
| 217 |  Young Platform |
AXS/EUR | $0.9602 | $261.77 | 08:57:12 01/07/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $0.9550 | $254.27 | 09:00:16 01/07/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $0.9618 | $248.43 | 08:42:18 01/07/2026 |
| 220 |  Bitfinex |
AXS/USDT | $0.9864 | $229.45 | 08:57:16 01/07/2026 |
| 221 |  CoinJar |
AXS/AUD | $0.9814 | $206.86 | 09:00:29 01/07/2026 |
| 222 |  Foxbit |
AXS/BRL | $0.9844 | $159.54 | 08:54:11 01/07/2026 |
| 223 |  Korbit |
AXS/KRW | $0.9335 | $154.64 | 08:57:07 01/07/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9470 | $120.79 | 09:02:23 01/07/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $0.9689 | $107.17 | 08:59:36 01/07/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9649 | $85.30 | 05:51:23 01/07/2026 |
| 227 |  ADEN |
AXS/USDT | $0.9739 | $84.93 | 09:03:53 01/07/2026 |
| 228 |  Ndax |
AXS/CAD | $0.9423 | $72.29 | 09:00:09 01/07/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9440 | $66.72 | 08:54:08 01/07/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/EUR | $1.05 | $64.22 | 08:59:53 01/07/2026 |
| 231 |  Biswap v2 |
AXS/WBNB | $0.9689 | $54.12 | 08:59:48 01/07/2026 |
| 232 |  BabySwap |
USDT/AXS | $1.00 | $53.80 | 08:57:52 01/07/2026 |
| 233 |  Binance.US |
AXS/USDT | $0.9674 | $48.37 | 08:59:53 01/07/2026 |
| 234 |  CEX.IO |
AXS/EUR | $0.9775 | $29.74 | 08:57:09 01/07/2026 |
| 235 | CEX.IO |
AXS/USDT | $0.9749 | $24.38 | 08:57:09 01/07/2026 |
| 236 | CEX.IO |
AXS/USD | $0.9759 | $20.32 | 08:57:09 01/07/2026 |
| 237 |  Paradex |
AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 |
| 238 | Katana |
AXS/SLP | $0.9653 | $12.39 | 08:55:49 01/07/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $0.9668 | $10.61 | 08:56:00 01/07/2026 |
| 240 |  Dzengi.com |
AXS/USD | $0.9400 | $9.02 | 08:54:09 01/07/2026 |
| 241 |  ZebPay |
AXS/INR | $1.05 | $7.55 | 09:00:10 01/07/2026 |
| 242 |  Bancor Network |
AXS/BNT | $0.9664 | $5.38 | 08:57:13 01/07/2026 |
| 243 |  Poloniex |
AXS/USDT | $0.8985 | $3.99 | 08:59:53 01/07/2026 |
| 244 | WazirX |
AXS/USDT | $0.9475 | $2.50 | 09:00:11 01/07/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9678 | $1.97 | 03:28:26 01/07/2026 |
| 246 | HitBTC |
AXS/BTC | $0.9559 | $0 | 09:00:10 01/07/2026 |
| 247 | HitBTC |
AXS/USDC | $0.9836 | $0 | 09:00:10 01/07/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 08:59:23 01/07/2026 |
| 249 |  BitMEX |
AXS/USDT | $0.9975 | $0 | 08:57:18 01/07/2026 |
| 250 | Upbit |
AXS/BTC | $0.9691 | $0 | 08:56:23 01/07/2026 |
| 251 | ZebPay |
AXS/USDT | $0.9744 | $0 | 09:00:10 01/07/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9560 | $0 | 09:00:17 01/07/2026 |
| 253 | CoinJar |
AXS/GBP | $1.36 | $0 | 09:00:29 01/07/2026 |
| 254 | CoinJar |
AXS/USD | $0.9599 | $0 | 09:00:29 01/07/2026 |
| 255 | CoinJar |
AXS/USDC | $0.9595 | $0 | 09:00:29 01/07/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9737 | $0 | 08:57:10 01/07/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9762 | $0 | 09:00:14 01/07/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9585 | $0 | 08:57:11 01/07/2026 |
| 259 | FMFW.io |
AXS/USDC | $0.9836 | $0 | 08:57:11 01/07/2026 |
| 260 |  Giottus |
AXS/INR | $1.02 | $0 | 08:57:10 01/07/2026 |
| 261 | Giottus |
AXS/USDT | $0.9736 | $0 | 08:57:10 01/07/2026 |
| 262 |  WOO X |
AXS/USDT | $0.9734 | $0 | 09:00:15 01/07/2026 |
| 263 | WOO X |
AXS/USDT | $0.9734 | $0 | 09:00:11 01/07/2026 |
| 264 | ADEN |
AXS/USDC | $0.9596 | $0 | 09:03:53 01/07/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9597 | $0 | 09:03:16 01/07/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8286 | $0 | 09:00:16 01/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,183,703 với tỷ giá $0.9725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.