Axie Infinity AXS
Xếp hạng #136
15:54:00 03/06/2026
Giá Axie Infinity (AXS)
$1.16 0.36%
0.00001727 BTC
30,290 VND
Thấp: $1.10
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $73,713,823 | 15:00:16 03/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $35,437,018 | 15:00:15 03/06/2026 |
| 3 |  Echobit |
AXS/USDT | $1.15 | $32,955,565 | 14:57:16 03/06/2026 |
| 4 |  Zoomex |
AXS/USDT | $1.15 | $25,277,368 | 14:54:15 03/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.15 | $22,964,886 | 14:48:16 03/06/2026 |
| 6 |  Binance |
AXS/USDT | $1.15 | $17,539,768 | 14:54:16 03/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.15 | $13,893,740 | 14:57:15 03/06/2026 |
| 8 |  LBank |
AXS/USDT | $1.15 | $12,164,500 | 14:57:16 03/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.15 | $10,291,657 | 15:00:16 03/06/2026 |
| 10 |  FameEX |
AXS/USDT | $1.15 | $10,151,066 | 14:57:18 03/06/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.15 | $9,766,718 | 14:57:15 03/06/2026 |
| 12 |  idax exchange |
AXS/USDT | $1.15 | $8,782,006 | 15:00:17 03/06/2026 |
| 13 |  WHXEX |
AXS/USDT | $1.15 | $8,781,983 | 15:00:16 03/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.15 | $8,458,870 | 14:48:15 03/06/2026 |
| 15 |  BTCC |
AXS/USDT | $1.15 | $8,082,123 | 14:57:16 03/06/2026 |
| 16 |  BlockFin |
AXS/USDT | $1.15 | $7,681,979 | 15:00:07 03/06/2026 |
| 17 |  GroveX |
AXS/USDT | $1.15 | $7,570,593 | 14:54:10 03/06/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $1.15 | $6,763,469 | 15:00:15 03/06/2026 |
| 19 |  Bybit |
AXS/USDT | $1.15 | $6,357,499 | 14:54:16 03/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $1.15 | $6,205,996 | 14:54:15 03/06/2026 |
| 21 |  BiKing |
AXS/USDT | $1.15 | $6,108,326 | 15:00:16 03/06/2026 |
| 22 |  BVOX |
AXS/USDT | $1.15 | $5,692,745 | 14:57:15 03/06/2026 |
| 23 |  OneEx |
AXS/USDT | $1.15 | $4,938,416 | 15:00:16 03/06/2026 |
| 24 |  BloFin |
AXS/USDT | $1.15 | $4,604,165 | 14:57:07 03/06/2026 |
| 25 |  AstralX |
AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 |
| 26 |  Tapbit |
AXS/USDT | $1.15 | $3,381,266 | 14:57:15 03/06/2026 |
| 27 |  Toobit |
AXS/USDT | $1.15 | $3,355,875 | 14:57:17 03/06/2026 |
| 28 |  Websea |
AXS/USDT | $1.15 | $3,280,584 | 14:57:17 03/06/2026 |
| 29 | Binance |
AXS/USDT | $1.15 | $3,265,669 | 14:56:54 03/06/2026 |
| 30 | BiKing |
AXS/USDT | $1.15 | $3,263,846 | 15:00:11 03/06/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.15 | $3,255,022 | 15:00:17 03/06/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.15 | $3,141,937 | 15:00:16 03/06/2026 |
| 33 |  Millionero |
AXS/USDT | $1.15 | $3,099,565 | 14:54:15 03/06/2026 |
| 34 |  YEX |
AXS/USDT | $1.15 | $2,508,314 | 15:00:11 03/06/2026 |
| 35 |  Pionex |
AXS/USDT | $1.15 | $2,469,114 | 14:57:11 03/06/2026 |
| 36 |  HTX |
AXS/USDT | $1.14 | $2,424,019 | 14:59:25 03/06/2026 |
| 37 |  Hotcoin |
AXS/USDT | $1.15 | $2,397,779 | 14:57:18 03/06/2026 |
| 38 |  Upbit |
AXS/KRW | $1.12 | $2,288,667 | 14:56:23 03/06/2026 |
| 39 |  Picol |
AXS/USDT | $1.15 | $2,176,631 | 15:00:10 03/06/2026 |
| 40 |  Grvt |
AXS/USDT | $1.13 | $2,008,295 | 12:18:16 03/06/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.15 | $1,901,735 | 14:57:17 03/06/2026 |
| 42 | BTCC |
AXS/USDT | $1.15 | $1,633,895 | 14:57:10 03/06/2026 |
| 43 |  4E |
AXS/USDT | $1.15 | $1,615,604 | 15:00:11 03/06/2026 |
| 44 |  KuCoin |
AXS/USDT | $1.15 | $1,515,938 | 14:54:19 03/06/2026 |
| 45 |  CoinW |
AXS/USDT | $1.15 | $1,486,796 | 14:57:11 03/06/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.15 | $1,478,121 | 14:57:15 03/06/2026 |
| 47 |  EagleX |
AXS/USDT | $1.15 | $1,462,229 | 15:00:15 03/06/2026 |
| 48 | YUBIT |
AXS/USDT | $1.15 | $1,446,541 | 14:57:10 03/06/2026 |
| 49 | EagleX |
AXS/USDT | $1.15 | $1,432,079 | 15:00:07 03/06/2026 |
| 50 |  EasiCoin |
AXS/USDT | $1.15 | $1,316,307 | 15:00:16 03/06/2026 |
| 51 |  KCEX |
AXS/USDT | $1.15 | $1,300,071 | 14:57:15 03/06/2026 |
| 52 | Websea |
AXS/USDT | $1.15 | $1,223,969 | 14:54:11 03/06/2026 |
| 53 | OrangeX |
AXS/USDT | $1.15 | $1,190,816 | 14:57:08 03/06/2026 |
| 54 |  SunX |
AXS/USDT | $1.15 | $1,094,017 | 15:03:16 03/06/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $1.15 | $1,080,062 | 15:00:15 03/06/2026 |
| 56 |  BTSE |
AXS/USDT | $1.15 | $1,074,339 | 14:48:15 03/06/2026 |
| 57 |  BITmarkets |
AXS/USDT | $1.15 | $1,045,116 | 15:00:15 03/06/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.15 | $1,001,446 | 15:00:16 03/06/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.15 | $962,216 | 14:57:16 03/06/2026 |
| 60 |  UZX |
AXS/USDT | $1.15 | $934,329 | 14:48:08 03/06/2026 |
| 61 |  Cofinex |
AXS/USDT | $1.15 | $928,769 | 15:00:17 03/06/2026 |
| 62 |  Bitget |
AXS/USDT | $1.15 | $928,406 | 14:54:16 03/06/2026 |
| 63 |  XT.COM |
AXS/USDT | $1.15 | $920,385 | 14:57:12 03/06/2026 |
| 64 |  Phemex |
AXS/USDT | $1.15 | $912,550 | 14:57:08 03/06/2026 |
| 65 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,820 | 15:00:17 03/06/2026 |
| 66 | Echobit |
AXS/USDT | $1.15 | $823,440 | 14:57:12 03/06/2026 |
| 67 | LBank |
AXS/USDT | $1.15 | $796,963 | 14:57:12 03/06/2026 |
| 68 |  Bitcastle |
AXS/USDT | $1.15 | $774,684 | 15:00:19 03/06/2026 |
| 69 |  MEXC |
AXS/USDT | $1.15 | $760,505 | 14:57:16 03/06/2026 |
| 70 |  Gate |
AXS/USDT | $1.15 | $716,765 | 14:54:19 03/06/2026 |
| 71 |  Paribu |
AXS/TRY | $1.15 | $713,529 | 14:59:53 03/06/2026 |
| 72 |  BYDFi |
AXS/USDT | $1.15 | $711,155 | 14:57:11 03/06/2026 |
| 73 | WhiteBIT |
AXS/USDT | $1.15 | $695,143 | 14:54:11 03/06/2026 |
| 74 | Millionero |
AXS/USDT | $1.15 | $645,863 | 15:00:17 03/06/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $1.15 | $632,706 | 14:56:30 03/06/2026 |
| 76 |  BitMart |
AXS/USDT | $1.15 | $600,893 | 14:57:08 03/06/2026 |
| 77 |  Hibt |
AXS/USDT | $1.15 | $585,771 | 14:57:12 03/06/2026 |
| 78 |  VOOX Exchange |
AXS/USDT | $1.15 | $561,521 | 14:57:18 03/06/2026 |
| 79 | Phemex |
AXS/USDT | $1.15 | $549,710 | 14:57:17 03/06/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $1.15 | $537,701 | 15:00:07 03/06/2026 |
| 81 |  MGBX |
AXS/USDT | $1.15 | $535,185 | 14:57:16 03/06/2026 |
| 82 |  OKX |
AXS/USDT | $1.15 | $531,515 | 14:56:54 03/06/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.15 | $531,463 | 15:00:12 03/06/2026 |
| 84 |  BigONE |
AXS/USDT | $1.15 | $530,420 | 14:57:08 03/06/2026 |
| 85 | Bitcastle |
AXS/USDT | $1.15 | $397,977 | 15:00:08 03/06/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.15 | $396,160 | 14:57:08 03/06/2026 |
| 87 | DigiFinex |
AXS/USDT | $1.15 | $389,969 | 14:57:07 03/06/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.15 | $333,625 | 14:48:11 03/06/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.15 | $331,369 | 14:57:17 03/06/2026 |
| 90 |  ASTX |
AXS/USDT | $1.15 | $326,441 | 15:00:08 03/06/2026 |
| 91 |  BitKan |
AXS/USDT | $1.15 | $320,783 | 15:00:08 03/06/2026 |
| 92 | Toobit |
AXS/USDT | $1.15 | $311,782 | 14:57:12 03/06/2026 |
| 93 |  Hyperliquid |
AXS/USD | $1.15 | $310,575 | 14:54:26 03/06/2026 |
| 94 |  CoinChief |
AXS/USDT | $1.15 | $310,409 | 14:57:12 03/06/2026 |
| 95 | WhiteBIT |
AXS/TRY | $1.15 | $239,934 | 14:54:11 03/06/2026 |
| 96 | FameEX |
AXS/USDT | $1.15 | $237,554 | 14:57:08 03/06/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.15 | $235,651 | 14:51:08 03/06/2026 |
| 98 | Coinlocally |
AXS/USDT | $1.15 | $220,078 | 15:00:10 03/06/2026 |
| 99 |  Bithumb |
AXS/KRW | $1.10 | $219,994 | 14:59:54 03/06/2026 |
| 100 | Bybit |
AXS/USDT | $1.15 | $215,759 | 14:54:12 03/06/2026 |
| 101 | Tapbit |
AXS/USDT | $1.15 | $213,781 | 14:57:10 03/06/2026 |
| 102 | Pionex |
AXS/USDT | $1.15 | $213,365 | 14:57:16 03/06/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.15 | $203,399 | 14:57:07 03/06/2026 |
| 104 | Binance |
AXS/TRY | $1.15 | $198,329 | 14:56:54 03/06/2026 |
| 105 |  Bitvavo |
AXS/EUR | $1.15 | $196,486 | 14:57:11 03/06/2026 |
| 106 | Binance |
AXS/USDC | $1.15 | $194,412 | 14:56:54 03/06/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $1.15 | $188,492 | 15:00:07 03/06/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.15 | $188,485 | 15:00:11 03/06/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.15 | $188,431 | 14:57:07 03/06/2026 |
| 110 | EasiCoin |
AXS/USDT | $1.15 | $188,425 | 15:00:10 03/06/2026 |
| 111 | KuCoin |
AXS/USDT | $1.15 | $179,363 | 14:54:23 03/06/2026 |
| 112 |  PrimeXBT |
AXS/USDT | $1.15 | $168,940 | 15:00:16 03/06/2026 |
| 113 | Ourbit |
AXS/USDT | $1.15 | $165,335 | 14:57:11 03/06/2026 |
| 114 | Bitbaby |
AXS/USDT | $1.15 | $153,191 | 15:00:07 03/06/2026 |
| 115 | AscendEX |
AXS/USDT | $1.16 | $146,661 | 14:57:07 03/06/2026 |
| 116 |  BitTap |
AXS/USDT | $1.15 | $136,063 | 15:00:16 03/06/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $130,723 | 14:59:53 03/06/2026 |
| 118 | BlockFin |
AXS/USDT | $1.15 | $128,922 | 15:00:15 03/06/2026 |
| 119 | MEXC |
AXS/USDT | $1.15 | $124,174 | 14:57:08 03/06/2026 |
| 120 |  XXKK |
AXS/USDT | $1.15 | $122,658 | 15:00:11 03/06/2026 |
| 121 |  Bitbase |
AXS/USDT | $1.15 | $122,568 | 14:39:18 03/06/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.15 | $119,156 | 14:57:12 03/06/2026 |
| 123 |  CoinTR |
AXS/TRY | $1.15 | $116,172 | 15:00:07 03/06/2026 |
| 124 |  Binance TR |
AXS/TRY | $1.15 | $107,815 | 14:57:14 03/06/2026 |
| 125 |  BingX |
AXS/USDT | $1.15 | $107,482 | 14:54:11 03/06/2026 |
| 126 | Bitrue |
AXS/USDT | $1.15 | $106,773 | 14:57:11 03/06/2026 |
| 127 | WHXEX |
AXS/USDT | $1.15 | $106,242 | 15:00:09 03/06/2026 |
| 128 | BVOX |
AXS/USDT | $1.15 | $101,889 | 14:57:09 03/06/2026 |
| 129 |  LeveX |
AXS/USDT | $1.15 | $100,498 | 15:00:16 03/06/2026 |
| 130 | Bitunix |
AXS/USDT | $1.15 | $97,032.06 | 14:57:11 03/06/2026 |
| 131 | KCEX |
AXS/USDT | $1.15 | $96,091.81 | 14:57:08 03/06/2026 |
| 132 |  EXMO |
AXS/USDC | $1.16 | $88,742.84 | 14:57:10 03/06/2026 |
| 133 |  EXMO.ME |
AXS/USDC | $1.15 | $88,624.73 | 15:00:11 03/06/2026 |
| 134 | ASTX |
AXS/USDT | $1.15 | $87,557.58 | 15:00:16 03/06/2026 |
| 135 | KTX |
AXS/USDT | $1.15 | $86,701.69 | 15:00:12 03/06/2026 |
| 136 |  WEEX |
AXS/USDT | $1.15 | $84,959.40 | 14:57:12 03/06/2026 |
| 137 |  Katana v3 |
AXS/WRON | $1.15 | $83,632.15 | 14:49:47 03/06/2026 |
| 138 |  Kraken |
AXS/USD | $1.15 | $81,773.68 | 14:59:54 03/06/2026 |
| 139 |  Katana |
AXS/WETH | $1.15 | $77,197.72 | 14:55:25 03/06/2026 |
| 140 | Bitget |
AXS/USDT | $1.16 | $74,328.26 | 14:54:12 03/06/2026 |
| 141 | CoinTR |
AXS/USDT | $1.15 | $73,778.96 | 15:00:07 03/06/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.16 | $73,046.16 | 14:57:09 03/06/2026 |
| 143 |  LATOKEN |
AXS/USDT | $1.14 | $68,166.39 | 14:54:10 03/06/2026 |
| 144 | BloFin |
AXS/USDT | $1.15 | $67,398.47 | 14:57:16 03/06/2026 |
| 145 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 146 | Zoomex |
AXS/USDT | $1.15 | $64,816.80 | 14:48:08 03/06/2026 |
| 147 |  ZKE |
AXS/USDT | $1.14 | $63,742.70 | 15:00:13 03/06/2026 |
| 148 | HTX |
AXS/USDT | $1.12 | $58,485.48 | 14:57:19 03/06/2026 |
| 149 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.93 | 15:00:09 03/06/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.15 | $54,413.76 | 15:00:18 03/06/2026 |
| 151 | MEXC |
AXS/USDC | $1.15 | $53,938.52 | 14:57:08 03/06/2026 |
| 152 |  PointPay |
AXS/USDT | $1.15 | $53,903.86 | 14:57:10 03/06/2026 |
| 153 | B2Z Exchange |
AXS/USD | $1.15 | $53,108.19 | 15:00:07 03/06/2026 |
| 154 | BITmarkets |
AXS/USD | $1.15 | $53,107.48 | 15:00:10 03/06/2026 |
| 155 | Kraken |
AXS/EUR | $1.15 | $51,327.91 | 14:59:25 03/06/2026 |
| 156 | EXMO.ME |
AXS/USDT | $1.15 | $51,234.71 | 15:00:11 03/06/2026 |
| 157 | EXMO |
AXS/USDT | $1.15 | $50,775.51 | 14:57:10 03/06/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.15 | $50,758.21 | 14:57:12 03/06/2026 |
| 159 | Cofinex |
AXS/USDT | $1.15 | $50,608.27 | 15:00:09 03/06/2026 |
| 160 |  BitDelta |
AXS/USDT | $1.15 | $45,576.79 | 15:00:11 03/06/2026 |
| 161 |  Lighter |
AXS/USDC | $1.15 | $42,702.21 | 14:57:15 03/06/2026 |
| 162 | Gate |
AXS/USDT | $1.15 | $39,619.95 | 14:56:54 03/06/2026 |
| 163 |  Bitso |
AXS/USD | $1.15 | $26,752.55 | 14:59:26 03/06/2026 |
| 164 |  XBO.com |
AXS/USDT | $1.15 | $26,634.62 | 15:00:07 03/06/2026 |
| 165 |  Bitcoiva |
AXS/INR | $1.17 | $25,847.79 | 15:00:10 03/06/2026 |
| 166 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 167 | MGBX |
AXS/USDT | $1.15 | $24,826.53 | 14:57:11 03/06/2026 |
| 168 |  Crypto.com Exchange |
AXS/USD | $1.15 | $21,898.55 | 14:57:08 03/06/2026 |
| 169 | BYDFi |
AXS/USDT | $1.15 | $21,164.92 | 15:00:16 03/06/2026 |
| 170 |  Aster |
AXS/USDT | $1.15 | $21,007.28 | 14:54:15 03/06/2026 |
| 171 |  Niza.io |
AXS/USD | $1.15 | $20,380.48 | 15:00:09 03/06/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $17,494.06 | 14:59:53 03/06/2026 |
| 173 |  ICRYPEX |
AXS/USDT | $1.17 | $16,836.70 | 15:00:11 03/06/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.15 | $15,273.72 | 14:59:53 03/06/2026 |
| 175 | LeveX |
AXS/USDT | $1.15 | $14,008.41 | 15:00:11 03/06/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.15 | $13,809.93 | 15:00:07 03/06/2026 |
| 177 | BITmarkets |
AXS/USDT | $1.15 | $13,809.74 | 15:00:10 03/06/2026 |
| 178 | BTSE |
AXS/USDT | $1.15 | $13,620.39 | 14:48:10 03/06/2026 |
| 179 |  Bitbank |
AXS/JPY | $1.15 | $13,381.30 | 14:57:11 03/06/2026 |
| 180 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $13,253.14 | 15:00:16 03/06/2026 |
| 181 |  Bitkub |
AXS/THB | $1.16 | $13,224.64 | 14:57:09 03/06/2026 |
| 182 |  Remitano |
AXS/USDT | $1.15 | $12,969.34 | 15:00:12 03/06/2026 |
| 183 | Niza.io |
AXS/EUR | $1.15 | $12,941.23 | 15:00:09 03/06/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.15 | $12,380.31 | 14:57:11 03/06/2026 |
| 185 |  Kanga Exchange |
AXS/USDT | $1.15 | $10,734.20 | 15:00:09 03/06/2026 |
| 186 | Kanga Exchange |
AXS/USDC | $1.15 | $10,089.62 | 15:00:09 03/06/2026 |
| 187 | Bitcoiva |
AXS/USDT | $1.15 | $9,927.13 | 15:00:10 03/06/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.15 | $9,799.88 | 15:00:12 03/06/2026 |
| 189 |  Tothemoon |
AXS/USDT | $1.15 | $8,959.65 | 15:00:12 03/06/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.15 | $8,391.63 | 14:57:09 03/06/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $1.11 | $6,489.47 | 14:57:08 03/06/2026 |
| 192 |  Azbit |
AXS/USDT | $1.15 | $6,463.30 | 14:54:11 03/06/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.08 | $6,238.71 | 15:00:07 03/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.15 | $6,039.13 | 14:54:12 03/06/2026 |
| 195 |  Tebbit |
AXS/USDT | $1.15 | $5,912.12 | 15:00:17 03/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $4,820.43 | 14:52:10 03/06/2026 |
| 197 |  Binance TH |
AXS/USDT | $1.15 | $4,436.61 | 14:57:08 03/06/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.15 | $4,000.04 | 15:00:10 03/06/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $1.15 | $3,610.83 | 15:03:16 03/06/2026 |
| 200 | Katana |
USDC/AXS | $1.00 | $3,276.67 | 14:59:01 03/06/2026 |
| 201 |  Flipster |
AXS/USDT | $1.15 | $3,187.01 | 15:00:17 03/06/2026 |
| 202 |  TRIV |
AXS/IDR | $1.15 | $2,588.57 | 15:00:12 03/06/2026 |
| 203 | TRIV |
AXS/USDT | $1.15 | $2,588.53 | 15:00:12 03/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $2,480.80 | 14:48:46 03/06/2026 |
| 205 |  Coinone |
AXS/KRW | $1.08 | $2,319.89 | 14:59:53 03/06/2026 |
| 206 | OKX |
AXS/USDC | $1.15 | $2,068.15 | 14:56:54 03/06/2026 |
| 207 |  Orderly |
AXS/USDC | $1.15 | $1,937.84 | 13:33:17 02/06/2026 |
| 208 |  ZebPay |
AXS/INR | $1.21 | $1,615.92 | 15:00:07 03/06/2026 |
| 209 |  Foxbit |
AXS/BRL | $1.16 | $1,469.08 | 15:00:09 03/06/2026 |
| 210 |  CoinDCX |
AXS/INR | $1.21 | $1,198.40 | 14:57:11 03/06/2026 |
| 211 | Bitazza |
AXS/THB | $1.15 | $1,151.02 | 14:51:08 03/06/2026 |
| 212 | Katana v3 |
AXS/SLP | $1.14 | $889.50 | 14:34:11 03/06/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.15 | $854.11 | 15:00:07 03/06/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.15 | $854.10 | 15:00:10 03/06/2026 |
| 215 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $802.86 | 14:19:47 03/06/2026 |
| 216 |  Bitstamp by Robinhood |
AXS/EUR | $1.22 | $743.26 | 14:59:53 03/06/2026 |
| 217 |  Indodax |
AXS/IDR | $1.16 | $627.62 | 14:59:24 03/06/2026 |
| 218 |  WazirX |
AXS/INR | $1.19 | $462.55 | 15:00:08 03/06/2026 |
| 219 | OKX |
AXS/EUR | $1.16 | $461.66 | 14:56:54 03/06/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.15 | $377.64 | 15:00:10 03/06/2026 |
| 221 |  Ndax |
AXS/CAD | $1.16 | $358.67 | 15:00:11 03/06/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $344.75 | 14:47:29 03/06/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $1.12 | $331.38 | 13:00:20 03/06/2026 |
| 224 |  Paradex |
AXS/USD | $1.10 | $287.76 | 15:03:15 03/06/2026 |
| 225 |  Bitlo |
AXS/TRY | $1.15 | $282.61 | 15:00:10 03/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $277.39 | 14:48:35 03/06/2026 |
| 227 |  Bitfinex |
AXS/USDT | $1.09 | $259.87 | 14:57:15 03/06/2026 |
| 228 |  SunX |
AXS/USDT | $1.15 | $207.17 | 15:00:18 03/06/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.14 | $180.14 | 14:50:03 03/06/2026 |
| 230 |  CoinJar |
AXS/USDC | $1.14 | $170.35 | 15:00:44 03/06/2026 |
| 231 |  NovaDAX |
AXS/BRL | $1.12 | $142.63 | 14:54:10 03/06/2026 |
| 232 |  BabySwap |
USDT/AXS | $0.9999 | $138.08 | 14:50:07 03/06/2026 |
| 233 | OKX |
AXS/TRY | $1.19 | $84.72 | 14:56:54 03/06/2026 |
| 234 | OKX |
AXS/USD | $1.14 | $73.42 | 14:56:54 03/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $1.14 | $36.87 | 14:48:46 03/06/2026 |
| 236 |  CEX.IO |
AXS/EUR | $1.16 | $28.05 | 14:54:10 03/06/2026 |
| 237 |  Binance.US |
AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 |
| 238 | CEX.IO |
AXS/USD | $1.16 | $25.87 | 14:54:10 03/06/2026 |
| 239 | CEX.IO |
AXS/USDT | $1.15 | $25.68 | 14:54:10 03/06/2026 |
| 240 |  Korbit |
AXS/KRW | $1.06 | $19.62 | 14:54:11 03/06/2026 |
| 241 | Katana |
AXS/SLP | $1.14 | $17.95 | 13:50:43 03/06/2026 |
| 242 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $8.64 | 14:42:28 03/06/2026 |
| 243 |  Bancor Network |
AXS/BNT | $1.09 | $3.80 | 14:57:11 03/06/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.14 | $0 | 14:59:53 03/06/2026 |
| 245 | HitBTC |
AXS/BTC | $1.00 | $0 | 15:00:11 03/06/2026 |
| 246 | HitBTC |
AXS/USDC | $1.43 | $0 | 15:00:11 03/06/2026 |
| 247 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 14:59:53 03/06/2026 |
| 248 |  BitMEX |
AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 |
| 249 | BitMEX |
AXS/USDT | $1.14 | $0 | 14:57:11 03/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 15:00:15 03/06/2026 |
| 251 | Upbit |
AXS/BTC | $1.05 | $0 | 14:56:23 03/06/2026 |
| 252 | ZebPay |
AXS/USDT | $1.15 | $0 | 15:00:07 03/06/2026 |
| 253 | WazirX |
AXS/USDT | $1.17 | $0 | 15:00:08 03/06/2026 |
| 254 | Mandala Exchange |
AXS/BTC | $1.00 | $0 | 15:00:07 03/06/2026 |
| 255 | CoinJar |
AXS/AUD | $1.26 | $0 | 15:00:44 03/06/2026 |
| 256 | CoinJar |
AXS/GBP | $1.39 | $0 | 15:00:44 03/06/2026 |
| 257 | CoinJar |
AXS/USD | $1.26 | $0 | 15:00:44 03/06/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 14:57:11 03/06/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 15:00:12 03/06/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.00 | $0 | 14:57:07 03/06/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 14:57:07 03/06/2026 |
| 262 | CoinDCX |
AXS/USDT | $1.15 | $0 | 14:57:11 03/06/2026 |
| 263 |  Giottus |
AXS/INR | $1.24 | $0 | 14:39:10 03/06/2026 |
| 264 | Giottus |
AXS/USDT | $1.15 | $0 | 14:39:10 03/06/2026 |
| 265 |  WOO X |
AXS/USDT | $1.15 | $0 | 14:57:15 03/06/2026 |
| 266 | WOO X |
AXS/USDT | $1.15 | $0 | 14:57:11 03/06/2026 |
| 267 |  ADEN |
AXS/USDC | $1.15 | $0 | 13:42:49 02/06/2026 |
| 268 | ADEN |
AXS/USDT | $1.15 | $0 | 15:03:48 03/06/2026 |
| 269 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 270 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 15:00:16 03/06/2026 |
| 271 |  MemeMax |
AXS/USDC | $1.15 | $0 | 15:03:15 03/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,713,823 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.