Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9725 | $28,183,703 | 09:00:16 01/07/2026 | |
| 2 | AXS/USDT | $0.9744 | $26,245,347 | 08:57:16 01/07/2026 | |
| 3 | AXS/USDT | $0.9724 | $23,104,381 | 09:00:15 01/07/2026 | |
| 4 | AXS/USDT | $6.15 | $22,958,685 | 08:57:15 01/07/2026 | |
| 5 | AXS/USDT | $0.9744 | $9,470,876 | 08:57:15 01/07/2026 | |
| 6 | AXS/USDT | $0.9695 | $7,924,500 | 08:54:17 01/07/2026 | |
| 7 | AXS/USDT | $0.9725 | $7,680,565 | 09:00:15 01/07/2026 | |
| 8 | AXS/USDT | $0.9732 | $7,445,004 | 08:57:15 01/07/2026 | |
| 9 | AXS/USDT | $0.9725 | $6,497,402 | 08:57:15 01/07/2026 | |
| 10 | AXS/USDT | $0.9725 | $5,362,882 | 09:00:16 01/07/2026 | |
| 11 | AXS/USDT | $0.9725 | $5,362,882 | 09:00:18 01/07/2026 | |
| 12 | AXS/USDT | $0.9735 | $5,065,286 | 08:57:17 01/07/2026 | |
| 13 | AXS/USDT | $0.9745 | $4,910,566 | 09:00:16 01/07/2026 | |
| 14 | AXS/USDT | $0.9724 | $4,815,352 | 09:00:16 01/07/2026 | |
| 15 | AXS/USDT | $0.9744 | $4,716,350 | 08:57:19 01/07/2026 | |
| 16 | AXS/USDT | $0.9725 | $4,530,202 | 08:57:15 01/07/2026 | |
| 17 | AXS/USDT | $0.9680 | $4,493,322 | 08:54:15 01/07/2026 | |
| 18 | AXS/USDT | $0.9744 | $3,330,478 | 09:00:10 01/07/2026 | |
| 19 | AXS/USDT | $0.9700 | $2,773,491 | 08:54:16 01/07/2026 | |
| 20 | AXS/USDT | $0.9734 | $2,635,714 | 09:00:17 01/07/2026 | |
| 21 | AXS/USDT | $0.9745 | $2,599,518 | 08:57:15 01/07/2026 | |
| 22 | AXS/USDT | $0.9735 | $2,104,829 | 09:00:16 01/07/2026 | |
| 23 | AXS/USDT | $0.9735 | $2,058,743 | 08:57:15 01/07/2026 | |
| 24 | AXS/USDT | $0.9724 | $2,016,849 | 09:00:10 01/07/2026 | |
| 25 | AXS/USDT | $0.9725 | $2,012,026 | 08:59:24 01/07/2026 | |
| 26 | AXS/USDT | $0.9740 | $1,998,050 | 08:57:11 01/07/2026 | |
| 27 | AXS/USDT | $0.9726 | $1,990,413 | 08:57:10 01/07/2026 | |
| 28 | AXS/USDT | $0.9605 | $1,939,412 | 06:51:15 01/07/2026 | |
| 29 | AXS/USDT | $0.9735 | $1,863,716 | 08:57:15 01/07/2026 | |
| 30 | AXS/USDT | $0.9735 | $1,748,933 | 08:57:17 01/07/2026 | |
| 31 | AXS/USDT | $0.9744 | $1,688,668 | 09:00:10 01/07/2026 | |
| 32 | AXS/USDT | $0.9744 | $1,686,162 | 08:57:18 01/07/2026 | |
| 33 | AXS/USDT | $0.9736 | $1,680,785 | 08:56:42 01/07/2026 | |
| 34 | AXS/KRW | $0.9551 | $1,559,208 | 08:56:23 01/07/2026 | |
| 35 | AXS/USDT | $0.9744 | $1,311,926 | 08:57:12 01/07/2026 | |
| 36 | AXS/USDT | $0.9744 | $1,290,869 | 09:00:11 01/07/2026 | |
| 37 | AXS/USDT | $0.9726 | $1,281,789 | 08:57:15 01/07/2026 | |
| 38 | AXS/USDT | $0.9734 | $1,277,882 | 09:00:16 01/07/2026 | |
| 39 | AXS/USDT | $0.9754 | $1,248,796 | 09:00:10 01/07/2026 | |
| 40 | AXS/USD | $0.9745 | $1,229,410 | 09:00:15 01/07/2026 | |
| 41 | AXS/USDT | $0.9739 | $1,228,726 | 09:00:15 01/07/2026 | |
| 42 | AXS/USDT | $0.9754 | $1,217,110 | 08:57:12 01/07/2026 | |
| 43 | AXS/USDT | $0.9739 | $1,178,591 | 09:00:07 01/07/2026 | |
| 44 | AXS/USDT | $0.9106 | $1,116,138 | 09:03:16 01/07/2026 | |
| 45 | AXS/USDT | $0.9744 | $1,079,617 | 09:00:08 01/07/2026 | |
| 46 | AXS/USDT | $0.9744 | $876,896 | 08:57:41 01/07/2026 | |
| 47 | AXS/USDT | $1.07 | $851,564 | 09:00:16 01/07/2026 | |
| 48 | AXS/USDT | $0.9695 | $846,149 | 08:57:12 01/07/2026 | |
| 49 | AXS/USDT | $0.9734 | $832,160 | 09:00:11 01/07/2026 | |
| 50 | AXS/USDT | $0.9735 | $718,259 | 08:57:12 01/07/2026 | |
| 51 | AXS/USDT | $0.9735 | $705,953 | 09:00:19 01/07/2026 | |
| 52 | AXS/USDT | $0.9743 | $686,534 | 08:57:12 01/07/2026 | |
| 53 | AXS/USDT | $0.9735 | $675,394 | 09:00:16 01/07/2026 | |
| 54 | AXS/USDT | $0.9735 | $634,326 | 08:57:15 01/07/2026 | |
| 55 | AXS/USDT | $0.9734 | $633,649 | 08:57:15 01/07/2026 | |
| 56 | AXS/USDT | $0.9725 | $626,159 | 09:00:15 01/07/2026 | |
| 57 | AXS/USDT | $0.9734 | $610,346 | 09:00:10 01/07/2026 | |
| 58 | AXS/USDT | $0.9746 | $585,950 | 08:57:08 01/07/2026 | |
| 59 | AXS/USDT | $0.9746 | $575,528 | 08:57:10 01/07/2026 | |
| 60 | AXS/USDT | $0.9735 | $566,058 | 09:00:16 01/07/2026 | |
| 61 | AXS/USDT | $0.9746 | $564,821 | 08:57:09 01/07/2026 | |
| 62 | AXS/USDT | $0.9715 | $550,943 | 09:00:17 01/07/2026 | |
| 63 | AXS/USDT | $0.9685 | $547,358 | 08:54:16 01/07/2026 | |
| 64 | AXS/USDT | $0.9705 | $543,343 | 08:54:11 01/07/2026 | |
| 65 | AXS/USDT | $0.9735 | $508,550 | 08:57:11 01/07/2026 | |
| 66 | AXS/USDT | $0.9755 | $486,559 | 08:57:17 01/07/2026 | |
| 67 | AXS/USDT | $0.9746 | $470,711 | 08:57:11 01/07/2026 | |
| 68 | AXS/USDT | $0.9711 | $451,447 | 08:54:07 01/07/2026 | |
| 69 | AXS/USDT | $0.9685 | $440,285 | 08:54:18 01/07/2026 | |
| 70 | AXS/USDT | $0.9735 | $435,496 | 08:57:17 01/07/2026 | |
| 71 | AXS/KRW | $0.9450 | $387,041 | 08:59:53 01/07/2026 | |
| 72 | AXS/USDT | $0.9745 | $367,301 | 08:57:11 01/07/2026 | |
| 73 | AXS/USDT | $0.9735 | $365,133 | 08:57:17 01/07/2026 | |
| 74 | AXS/USDT | $0.9735 | $352,060 | 08:57:16 01/07/2026 | |
| 75 | AXS/USDT | $0.9705 | $321,426 | 08:47:52 01/07/2026 | |
| 76 | AXS/USD | $0.9740 | $318,400 | 08:56:59 01/07/2026 | |
| 77 | AXS/USDT | $0.9705 | $304,677 | 08:54:08 01/07/2026 | |
| 78 | AXS/USDT | $0.9742 | $300,030 | 08:57:11 01/07/2026 | |
| 79 | AXS/USDT | $0.9715 | $287,975 | 08:57:17 01/07/2026 | |
| 80 | AXS/USDT | $0.9739 | $282,505 | 08:57:17 01/07/2026 | |
| 81 | AXS/USDT | $0.9744 | $277,365 | 08:57:13 01/07/2026 | |
| 82 | AXS/USDT | $0.9706 | $276,269 | 08:54:19 01/07/2026 | |
| 83 | AXS/TRY | $0.9710 | $264,968 | 09:02:53 01/07/2026 | |
| 84 | AXS/USDT | $0.9725 | $263,126 | 08:57:16 01/07/2026 | |
| 85 | AXS/USD | $0.9735 | $260,516 | 08:57:26 01/07/2026 | |
| 86 | AXS/USDT | $0.9729 | $255,260 | 08:57:11 01/07/2026 | |
| 87 | AXS/USDT | $0.9735 | $249,068 | 08:57:11 01/07/2026 | |
| 88 | AXS/USDT | $0.9709 | $228,785 | 08:54:07 01/07/2026 | |
| 89 | AXS/USDT | $0.9734 | $216,351 | 09:00:11 01/07/2026 | |
| 90 | AXS/USDT | $0.9734 | $205,979 | 09:00:13 01/07/2026 | |
| 91 | AXS/USDT | $0.9736 | $203,220 | 08:56:24 01/07/2026 | |
| 92 | AXS/USDT | $0.9737 | $201,145 | 09:00:09 01/07/2026 | |
| 93 | AXS/USDT | $0.9734 | $198,164 | 09:00:10 01/07/2026 | |
| 94 | AXS/USDT | $0.9626 | $194,044 | 08:57:12 01/07/2026 | |
| 95 | AXS/USDC | $0.9597 | $189,649 | 09:03:16 01/07/2026 | |
| 96 | AXS/USDC | $0.9727 | $189,649 | 09:03:15 01/07/2026 | |
| 97 | AXS/USDT | $0.9735 | $182,936 | 08:57:11 01/07/2026 | |
| 98 | AXS/USDT | $0.9735 | $175,902 | 08:57:11 01/07/2026 | |
| 99 | AXS/USDT | $0.9744 | $170,989 | 08:57:11 01/07/2026 | |
| 100 | AXS/USDT | $0.9735 | $165,867 | 09:00:15 01/07/2026 | |
| 101 | AXS/USDT | $0.9764 | $145,465 | 09:00:08 01/07/2026 | |
| 102 | AXS/USDT | $0.9685 | $144,941 | 08:54:16 01/07/2026 | |
| 103 | AXS/TRY | $0.9706 | $143,267 | 08:56:54 01/07/2026 | |
| 104 | AXS/USDT | $0.9746 | $140,303 | 08:57:10 01/07/2026 | |
| 105 | AXS/USDT | $0.9744 | $138,994 | 09:00:08 01/07/2026 | |
| 106 | AXS/USDT | $0.9654 | $134,186 | 09:00:11 01/07/2026 | |
| 107 | AXS/USDT | $0.9654 | $134,181 | 09:00:11 01/07/2026 | |
| 108 | AXS/USDC | $0.9737 | $126,162 | 08:56:54 01/07/2026 | |
| 109 | AXS/USDT | $0.9695 | $124,021 | 08:54:12 01/07/2026 | |
| 110 | AXS/USD | $0.9741 | $122,546 | 08:57:11 01/07/2026 | |
| 111 | AXS/USDT | $0.9750 | $122,480 | 09:00:10 01/07/2026 | |
| 112 | AXS/USDT | $0.9750 | $122,480 | 09:00:17 01/07/2026 | |
| 113 | AXS/USDT | $0.9744 | $106,334 | 09:00:09 01/07/2026 | |
| 114 | AXS/TRY | $0.9706 | $105,384 | 08:58:23 01/07/2026 | |
| 115 | AXS/TRY | $0.9685 | $105,020 | 08:57:08 01/07/2026 | |
| 116 | AXS/EUR | $0.9623 | $100,261 | 08:57:09 01/07/2026 | |
| 117 | AXS/USDT | $0.9736 | $96,769.26 | 08:57:09 01/07/2026 | |
| 118 | AXS/USDT | $0.9735 | $96,651.90 | 09:00:24 01/07/2026 | |
| 119 | AXS/USDT | $0.9725 | $91,380.74 | 09:00:20 01/07/2026 | |
| 120 | AXS/USDC | $0.9716 | $84,545.66 | 09:00:11 01/07/2026 | |
| 121 | AXS/USDC | $0.9716 | $84,542.75 | 09:00:11 01/07/2026 | |
| 122 | AXS/USDT | $0.9744 | $83,039.67 | 08:57:16 01/07/2026 | |
| 123 | AXS/USDT | $0.9704 | $82,695.19 | 08:45:08 01/07/2026 | |
| 124 | AXS/USDT | $0.9754 | $80,415.46 | 09:00:11 01/07/2026 | |
| 125 | AXS/USDC | $0.9628 | $80,372.44 | 08:57:15 01/07/2026 | |
| 126 | AXS/USDT | $0.9734 | $71,147.82 | 09:00:11 01/07/2026 | |
| 127 | AXS/USDT | $0.9735 | $70,849.50 | 08:57:09 01/07/2026 | |
| 128 | AXS/USDT | $0.9705 | $68,145.07 | 08:45:11 01/07/2026 | |
| 129 | AXS/USDT | $0.9735 | $67,815.92 | 08:57:12 01/07/2026 | |
| 130 | AXS/USDT | $0.9739 | $67,571.40 | 08:57:13 01/07/2026 | |
| 131 | AXS/USDT | $0.9740 | $66,877.60 | 08:57:12 01/07/2026 | |
| 132 | AXS/TRY | $0.9703 | $66,533.95 | 08:54:07 01/07/2026 | |
| 133 | AXS/USDT | $0.9695 | $66,003.29 | 08:51:23 01/07/2026 | |
| 134 | AXS/USDT | $0.9738 | $63,971.70 | 08:57:07 01/07/2026 | |
| 135 | AXS/WRON | $0.9668 | $61,365.62 | 08:56:25 01/07/2026 | |
| 136 | AXS/USDT | $0.9746 | $58,545.55 | 08:57:09 01/07/2026 | |
| 137 | AXS/USDT | $0.9738 | $57,002.91 | 09:00:15 01/07/2026 | |
| 138 | AXS/USDT | $0.9684 | $56,219.56 | 09:00:08 01/07/2026 | |
| 139 | AXS/USDT | $1.09 | $56,017.85 | 09:00:09 01/07/2026 | |
| 140 | AXS/USDC | $0.9742 | $54,217.18 | 08:57:13 01/07/2026 | |
| 141 | AXS/USDT | $0.9726 | $53,407.61 | 08:57:08 01/07/2026 | |
| 142 | AXS/USDT | $0.9705 | $51,206.13 | 08:54:09 01/07/2026 | |
| 143 | AXS/USDT | $0.9714 | $50,379.54 | 09:00:11 01/07/2026 | |
| 144 | AXS/USDT | $0.9661 | $47,902.16 | 08:54:21 01/07/2026 | |
| 145 | AXS/USD | $0.9761 | $47,569.12 | 09:00:10 01/07/2026 | |
| 146 | AXS/USD | $0.9761 | $47,568.99 | 09:00:11 01/07/2026 | |
| 147 | AXS/USDT | $0.9695 | $42,644.43 | 08:54:07 01/07/2026 | |
| 148 | AXS/TRY | $0.9706 | $39,062.64 | 08:57:13 01/07/2026 | |
| 149 | AXS/USDT | $0.9695 | $37,205.83 | 08:54:08 01/07/2026 | |
| 150 | AXS/USDT | $0.9485 | $36,801.44 | 08:58:23 01/07/2026 | |
| 151 | AXS/USDT | $0.9764 | $35,008.94 | 08:57:07 01/07/2026 | |
| 152 | AXS/USDT | $0.9685 | $33,733.56 | 09:00:12 01/07/2026 | |
| 153 | AXS/USD | $0.9740 | $31,884.06 | 08:59:24 01/07/2026 | |
| 154 | AXS/USDT | $0.9724 | $31,599.40 | 09:00:12 01/07/2026 | |
| 155 | AXS/USDT | $0.9744 | $30,461.27 | 08:57:11 01/07/2026 | |
| 156 | AXS/USDT | $0.9695 | $30,270.05 | 08:48:10 01/07/2026 | |
| 157 | AXS/USDT | $0.9735 | $30,153.66 | 09:00:15 01/07/2026 | |
| 158 | AXS/USDT | $0.9660 | $29,394.23 | 09:00:08 01/07/2026 | |
| 159 | AXS/JPY | $0.9478 | $27,433.32 | 08:57:09 01/07/2026 | |
| 160 | AXS/WETH | $0.9721 | $26,299.94 | 08:59:03 01/07/2026 | |
| 161 | AXS/INR | $1.02 | $21,267.09 | 09:00:10 01/07/2026 | |
| 162 | AXS/USDT | $0.9845 | $21,035.91 | 00:36:07 30/06/2026 | |
| 163 | AXS/USDT | $0.9735 | $20,294.87 | 08:57:13 01/07/2026 | |
| 164 | AXS/USDT | $0.9726 | $18,989.49 | 08:56:24 01/07/2026 | |
| 165 | AXS/USD | $0.9680 | $18,568.76 | 08:48:07 01/07/2026 | |
| 166 | AXS/USDT | $0.9574 | $14,408.81 | 09:00:12 01/07/2026 | |
| 167 | AXS/USDT | $0.9744 | $13,463.10 | 09:00:11 01/07/2026 | |
| 168 | AXS/USDT | $0.9738 | $12,294.84 | 08:59:53 01/07/2026 | |
| 169 | AXS/USDT | $0.9755 | $12,244.23 | 09:00:10 01/07/2026 | |
| 170 | AXS/USDT | $0.9755 | $12,244.08 | 09:00:11 01/07/2026 | |
| 171 | AXS/USDT | $0.9745 | $12,215.10 | 08:57:10 01/07/2026 | |
| 172 | AXS/USDT | $0.9736 | $10,532.13 | 08:57:08 01/07/2026 | |
| 173 | AXS/USDT | $0.9674 | $9,517.88 | 09:00:15 01/07/2026 | |
| 174 | AXS/USDT | $0.9605 | $9,354.48 | 08:48:07 01/07/2026 | |
| 175 | AXS/USDT | $0.9734 | $8,798.81 | 09:00:10 01/07/2026 | |
| 176 | AXS/USD | $0.9740 | $8,036.69 | 08:57:09 01/07/2026 | |
| 177 | AXS/USDT | $0.9754 | $7,808.32 | 09:00:09 01/07/2026 | |
| 178 | AXS/USDT | $0.9605 | $7,268.27 | 08:54:15 01/07/2026 | |
| 179 | AXS/USDT | $0.9728 | $7,217.38 | 09:00:16 01/07/2026 | |
| 180 | AXS/USDT | $0.9738 | $7,113.77 | 09:03:16 01/07/2026 | |
| 181 | AXS/USDC | $0.9686 | $6,971.34 | 09:00:09 01/07/2026 | |
| 182 | AXS/PHP | $1.08 | $6,251.57 | 08:57:10 01/07/2026 | |
| 183 | AXS/USDT | $0.9736 | $6,236.59 | 08:57:10 01/07/2026 | |
| 184 | AXS/USDT | $0.9744 | $5,043.47 | 08:57:12 01/07/2026 | |
| 185 | AXS/USDT | $0.9705 | $4,675.70 | 08:54:13 01/07/2026 | |
| 186 | AXS/INR | $1.03 | $4,182.36 | 09:00:10 01/07/2026 | |
| 187 | AXS/USDT | $0.9725 | $4,010.20 | 09:00:17 01/07/2026 | |
| 188 | AXS/EUR | $0.9740 | $3,956.32 | 08:56:24 01/07/2026 | |
| 189 | AXS/EUR | $0.9625 | $3,496.82 | 08:59:24 01/07/2026 | |
| 190 | AXS/USD | $0.9700 | $3,431.85 | 08:59:53 01/07/2026 | |
| 191 | AXS/EUR | $0.9625 | $3,411.55 | 08:57:11 01/07/2026 | |
| 192 | AXS/USDT | $0.9738 | $2,719.49 | 09:03:16 01/07/2026 | |
| 193 | AXS/USDC | $0.9620 | $1,507.00 | 08:56:24 01/07/2026 | |
| 194 | AXS/IDR | $0.9787 | $1,454.44 | 09:00:15 01/07/2026 | |
| 195 | AXS/USDT | $0.9744 | $1,454.44 | 09:00:15 01/07/2026 | |
| 196 | AXS/USDT | $0.9744 | $1,450.84 | 08:57:11 01/07/2026 | |
| 197 | AXS/WBNB | $0.9695 | $1,219.60 | 08:59:48 01/07/2026 | |
| 198 | AXS/USD | $0.9627 | $1,192.70 | 08:56:24 01/07/2026 | |
| 199 | AXS/USDT | $0.9725 | $1,100.92 | 08:57:11 01/07/2026 | |
| 200 | AXS/THB | $0.9485 | $1,092.04 | 08:57:11 01/07/2026 | |
| 201 | AXS/KRW | $0.9257 | $1,087.23 | 08:59:53 01/07/2026 | |
| 202 | AXS/INR | $1.06 | $1,009.37 | 09:00:11 01/07/2026 | |
| 203 | AXS/USDT | $0.9744 | $923.51 | 09:00:10 01/07/2026 | |
| 204 | AXS/EUR | $0.9625 | $880.56 | 08:57:09 01/07/2026 | |
| 205 | AXS/SLP | $0.9686 | $772.04 | 08:56:19 01/07/2026 | |
| 206 | AXS/TRY | $0.9828 | $761.60 | 08:56:24 01/07/2026 | |
| 207 | AXS/USDC | $0.9741 | $746.75 | 09:00:10 01/07/2026 | |
| 208 | AXS/USDC | $0.9741 | $746.72 | 09:00:11 01/07/2026 | |
| 209 | USDC/AXS | $0.9988 | $704.40 | 08:57:37 01/07/2026 | |
| 210 | AXS/WBNB | $0.9670 | $659.64 | 08:54:59 01/07/2026 | |
| 211 | AXS/BRL | $0.9852 | $614.41 | 09:00:11 01/07/2026 | |
| 212 | AXS/USDT | $0.9702 | $601.55 | 09:00:07 01/07/2026 | |
| 213 | AXS/USDT | $0.9695 | $584.49 | 08:57:15 01/07/2026 | |
| 214 | AXS/THB | $0.9624 | $523.07 | 09:00:11 01/07/2026 | |
| 215 | AXS/TRY | $0.9712 | $461.22 | 09:00:12 01/07/2026 | |
| 216 | AXS/WETH | $0.9651 | $263.99 | 05:52:35 01/07/2026 | |
| 217 | AXS/EUR | $0.9602 | $261.77 | 08:57:12 01/07/2026 | |
| 218 | AXS/USDC | $0.9550 | $254.27 | 09:00:16 01/07/2026 | |
| 219 | AXS/USD | $0.9618 | $248.43 | 08:42:18 01/07/2026 | |
| 220 | AXS/USDT | $0.9864 | $229.45 | 08:57:16 01/07/2026 | |
| 221 | AXS/AUD | $0.9814 | $206.86 | 09:00:29 01/07/2026 | |
| 222 | AXS/BRL | $0.9844 | $159.54 | 08:54:11 01/07/2026 | |
| 223 | AXS/KRW | $0.9335 | $154.64 | 08:57:07 01/07/2026 | |
| 224 | AXS/IDR | $0.9470 | $120.79 | 09:02:23 01/07/2026 | |
| 225 | AXS/WBNB | $0.9689 | $107.17 | 08:59:36 01/07/2026 | |
| 226 | AXS/WETH | $0.9649 | $85.30 | 05:51:23 01/07/2026 | |
| 227 | AXS/USDT | $0.9739 | $84.93 | 09:03:53 01/07/2026 | |
| 228 | AXS/CAD | $0.9423 | $72.29 | 09:00:09 01/07/2026 | |
| 229 | AXS/AUD | $0.9440 | $66.72 | 08:54:08 01/07/2026 | |
| 230 | AXS/EUR | $1.05 | $64.22 | 08:59:53 01/07/2026 | |
| 231 | AXS/WBNB | $0.9689 | $54.12 | 08:59:48 01/07/2026 | |
| 232 | USDT/AXS | $1.00 | $53.80 | 08:57:52 01/07/2026 | |
| 233 | AXS/USDT | $0.9674 | $48.37 | 08:59:53 01/07/2026 | |
| 234 | AXS/EUR | $0.9775 | $29.74 | 08:57:09 01/07/2026 | |
| 235 | AXS/USDT | $0.9749 | $24.38 | 08:57:09 01/07/2026 | |
| 236 | AXS/USD | $0.9759 | $20.32 | 08:57:09 01/07/2026 | |
| 237 | AXS/USD | $0.9667 | $14.50 | 08:09:15 29/06/2026 | |
| 238 | AXS/SLP | $0.9653 | $12.39 | 08:55:49 01/07/2026 | |
| 239 | AXS/WBNB | $0.9668 | $10.61 | 08:56:00 01/07/2026 | |
| 240 | AXS/USD | $0.9400 | $9.02 | 08:54:09 01/07/2026 | |
| 241 | AXS/INR | $1.05 | $7.55 | 09:00:10 01/07/2026 | |
| 242 | AXS/BNT | $0.9664 | $5.38 | 08:57:13 01/07/2026 | |
| 243 | AXS/USDT | $0.8985 | $3.99 | 08:59:53 01/07/2026 | |
| 244 | AXS/USDT | $0.9475 | $2.50 | 09:00:11 01/07/2026 | |
| 245 | AXS/HBX | $0.9678 | $1.97 | 03:28:26 01/07/2026 | |
| 246 | AXS/BTC | $0.9559 | $0 | 09:00:10 01/07/2026 | |
| 247 | AXS/USDC | $0.9836 | $0 | 09:00:10 01/07/2026 | |
| 248 | AXS/USD | $1.05 | $0 | 08:59:23 01/07/2026 | |
| 249 | AXS/USDT | $0.9975 | $0 | 08:57:18 01/07/2026 | |
| 250 | AXS/BTC | $0.9691 | $0 | 08:56:23 01/07/2026 | |
| 251 | AXS/USDT | $0.9744 | $0 | 09:00:10 01/07/2026 | |
| 252 | AXS/BTC | $0.9560 | $0 | 09:00:17 01/07/2026 | |
| 253 | AXS/GBP | $1.36 | $0 | 09:00:29 01/07/2026 | |
| 254 | AXS/USD | $0.9599 | $0 | 09:00:29 01/07/2026 | |
| 255 | AXS/USDC | $0.9595 | $0 | 09:00:29 01/07/2026 | |
| 256 | AXS/USDC | $0.9737 | $0 | 08:57:10 01/07/2026 | |
| 257 | AXS/IDR | $0.9762 | $0 | 09:00:14 01/07/2026 | |
| 258 | AXS/BTC | $0.9585 | $0 | 08:57:11 01/07/2026 | |
| 259 | AXS/USDC | $0.9836 | $0 | 08:57:11 01/07/2026 | |
| 260 | AXS/INR | $1.02 | $0 | 08:57:10 01/07/2026 | |
| 261 | AXS/USDT | $0.9736 | $0 | 08:57:10 01/07/2026 | |
| 262 | AXS/USDT | $0.9734 | $0 | 09:00:15 01/07/2026 | |
| 263 | AXS/USDT | $0.9734 | $0 | 09:00:11 01/07/2026 | |
| 264 | AXS/USDC | $0.9596 | $0 | 09:03:53 01/07/2026 | |
| 265 | AXS/USDC | $0.9597 | $0 | 09:03:16 01/07/2026 | |
| 266 | AXS/USDT | $0.8286 | $0 | 09:00:16 01/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,183,703 với tỷ giá $0.9725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.