Axie Infinity AXS
Xếp hạng #182
20:48:00 07/01/2026
Giá Axie Infinity (AXS)
$0.9648 -3.46%
0.00001049 BTC
25,890 VND
Thấp: $0.9482
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.9653 | $31,477,160 | 20:00:15 07/01/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9663 | $25,910,937 | 20:00:17 07/01/2026 |
| 3 |  Darkex Exchange |
AXS/USDT | $0.9653 | $24,313,899 | 20:00:17 07/01/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,977,714 | 19:57:15 07/01/2026 |
| 5 |  Top.one |
AXS/USDT | $0.9652 | $13,457,761 | 20:03:16 07/01/2026 |
| 6 |  LBank |
AXS/USDT | $0.9642 | $12,157,253 | 19:57:17 07/01/2026 |
| 7 |  Binance |
AXS/USDT | $0.9673 | $11,077,988 | 19:54:16 07/01/2026 |
| 8 |  AscendEX |
AXS/USDT | $0.9663 | $9,865,636 | 19:57:15 07/01/2026 |
| 9 |  OrangeX |
AXS/USDT | $0.9674 | $9,526,781 | 19:51:15 07/01/2026 |
| 10 |  Zedcex Exchange |
AXS/USDT | $0.9653 | $8,755,754 | 20:00:15 07/01/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $0.9653 | $8,301,125 | 20:00:16 07/01/2026 |
| 12 |  Zedxion Exchange |
AXS/USDT | $0.9653 | $8,300,642 | 20:00:16 07/01/2026 |
| 13 |  Ju.com |
AXS/USDT | $0.9633 | $6,713,921 | 19:57:16 07/01/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9642 | $5,569,624 | 19:57:15 07/01/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.9716 | $4,943,067 | 19:48:15 07/01/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9683 | $4,371,664 | 19:57:09 07/01/2026 |
| 17 |  NovaEx |
AXS/USDT | $0.9663 | $4,322,425 | 20:00:16 07/01/2026 |
| 18 |  Bybit |
AXS/USDT | $0.9667 | $4,237,188 | 19:54:16 07/01/2026 |
| 19 |  CoinW |
AXS/USDT | $0.9653 | $4,202,840 | 19:57:16 07/01/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9703 | $3,589,831 | 19:54:15 07/01/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9683 | $3,468,496 | 19:57:15 07/01/2026 |
| 22 |  OneEx |
AXS/USDT | $0.9662 | $3,425,108 | 20:00:16 07/01/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9663 | $3,060,141 | 20:00:17 07/01/2026 |
| 24 |  Millionero |
AXS/USDT | $0.9655 | $3,038,481 | 20:00:15 07/01/2026 |
| 25 |  Coinlocally |
AXS/USDT | $0.9643 | $2,960,788 | 20:00:17 07/01/2026 |
| 26 |  Bitcoiva |
AXS/USDT | $0.9663 | $2,742,981 | 20:00:08 07/01/2026 |
| 27 |  BloFin |
AXS/USDT | $0.9673 | $2,624,176 | 19:51:11 07/01/2026 |
| 28 |  Ourbit |
AXS/USDT | $0.9663 | $2,413,680 | 19:57:16 07/01/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9603 | $2,378,418 | 19:57:15 07/01/2026 |
| 30 |  EasiCoin |
AXS/USDT | $0.9663 | $2,292,758 | 20:00:16 07/01/2026 |
| 31 |  Websea |
AXS/USDT | $0.9673 | $2,270,346 | 20:00:17 07/01/2026 |
| 32 | Echobit |
AXS/USDT | $0.9663 | $2,251,282 | 20:00:09 07/01/2026 |
| 33 |  YUBIT |
AXS/USDT | $0.9643 | $1,961,831 | 19:57:15 07/01/2026 |
| 34 |  OKX |
AXS/USDT | $0.9676 | $1,767,726 | 19:55:47 07/01/2026 |
| 35 | Binance |
AXS/USDT | $0.9662 | $1,520,414 | 19:56:42 07/01/2026 |
| 36 | BiKing |
AXS/USDT | $0.9663 | $1,511,379 | 20:00:10 07/01/2026 |
| 37 |  BTDUex |
AXS/USDT | $0.9659 | $1,491,510 | 20:00:11 07/01/2026 |
| 38 |  EagleX |
AXS/USDT | $0.9652 | $1,432,351 | 20:00:15 07/01/2026 |
| 39 |  Toobit |
AXS/USDT | $0.9653 | $1,363,265 | 19:57:19 07/01/2026 |
| 40 |  Zoomex |
AXS/USDT | $0.9649 | $1,270,639 | 19:57:15 07/01/2026 |
| 41 |  YEX |
AXS/USDT | $0.9663 | $1,234,467 | 20:00:08 07/01/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9663 | $1,128,734 | 19:57:11 07/01/2026 |
| 43 |  Picol |
AXS/USDT | $0.9673 | $993,934 | 20:00:10 07/01/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9643 | $953,937 | 19:57:20 07/01/2026 |
| 45 | CoinW |
AXS/USDT | $0.9672 | $944,704 | 19:48:11 07/01/2026 |
| 46 |  KCEX |
AXS/USDT | $0.9653 | $885,945 | 19:57:15 07/01/2026 |
| 47 | Hotcoin |
AXS/USDT | $0.9683 | $875,416 | 19:58:16 07/01/2026 |
| 48 |  DigiFinex |
AXS/USDT | $0.9652 | $855,667 | 19:57:16 07/01/2026 |
| 49 |  Bibox |
AXS/USDT | $2.23 | $838,063 | 20:00:09 07/01/2026 |
| 50 |  4E |
AXS/USDT | $0.9682 | $815,177 | 19:54:10 07/01/2026 |
| 51 | Websea |
AXS/USDT | $0.9682 | $813,124 | 19:54:09 07/01/2026 |
| 52 | EagleX |
AXS/USDT | $0.9663 | $780,295 | 20:00:10 07/01/2026 |
| 53 | YUBIT |
AXS/USDT | $0.9653 | $768,809 | 19:57:07 07/01/2026 |
| 54 |  Aivora Exchange |
AXS/USDT | $0.9663 | $746,357 | 20:00:16 07/01/2026 |
| 55 |  MEXC |
AXS/USDT | $0.9698 | $745,542 | 19:51:14 07/01/2026 |
| 56 |  BitbabyExchange |
AXS/USDT | $0.9653 | $744,572 | 19:57:16 07/01/2026 |
| 57 |  CoinCatch |
AXS/USDT | $0.9642 | $736,827 | 20:03:16 07/01/2026 |
| 58 |  Phemex |
AXS/USDT | $0.9683 | $692,755 | 19:57:11 07/01/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.9663 | $637,127 | 20:00:19 07/01/2026 |
| 60 |  HTX |
AXS/USDT | $0.9680 | $628,253 | 19:59:54 07/01/2026 |
| 61 |  CRMClick |
AXS/USDT | $0.9680 | $627,962 | 20:00:08 07/01/2026 |
| 62 |  Bitrue |
AXS/USDT | $0.9652 | $620,338 | 19:57:16 07/01/2026 |
| 63 |  BitMart |
AXS/USDT | $0.9689 | $614,077 | 19:57:10 07/01/2026 |
| 64 |  BTSE |
AXS/USDT | $0.9681 | $591,967 | 19:54:23 07/01/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.9693 | $586,359 | 19:54:19 07/01/2026 |
| 66 | OrangeX |
AXS/USDT | $0.9673 | $580,442 | 19:51:08 07/01/2026 |
| 67 |  B2Z Exchange |
AXS/USD | $0.9668 | $569,215 | 20:00:15 07/01/2026 |
| 68 |  BITmarkets |
AXS/USDT | $0.9663 | $568,878 | 20:00:15 07/01/2026 |
| 69 | Phemex |
AXS/USDT | $0.9662 | $554,316 | 19:57:16 07/01/2026 |
| 70 | Millionero |
AXS/USDT | $0.9655 | $552,099 | 20:00:12 07/01/2026 |
| 71 |  UZX |
AXS/USDT | $0.9692 | $549,098 | 19:54:09 07/01/2026 |
| 72 | BITmarkets |
AXS/USDT | $0.9668 | $520,252 | 20:00:12 07/01/2026 |
| 73 | B2Z Exchange |
AXS/USDT | $0.9668 | $520,176 | 20:00:09 07/01/2026 |
| 74 | BTSE |
AXS/USDT | $0.9672 | $517,878 | 19:54:08 07/01/2026 |
| 75 |  GroveX |
AXS/USDT | $0.9663 | $498,193 | 20:00:12 07/01/2026 |
| 76 |  Bitunix |
AXS/USDT | $0.9673 | $453,236 | 19:54:15 07/01/2026 |
| 77 |  Cofinex |
AXS/USDT | $0.9643 | $449,694 | 20:00:15 07/01/2026 |
| 78 | TruBit Pro Exchange |
AXS/USDT | $0.9653 | $426,038 | 20:00:08 07/01/2026 |
| 79 |  XT.COM |
AXS/USDT | $0.9663 | $423,857 | 19:57:09 07/01/2026 |
| 80 |  AstralX |
AXS/USDT | $0.9653 | $423,613 | 20:00:11 07/01/2026 |
| 81 |  Upbit |
AXS/KRW | $0.9742 | $422,983 | 19:56:55 07/01/2026 |
| 82 |  XXKK |
AXS/USDT | $0.9667 | $420,293 | 20:00:08 07/01/2026 |
| 83 |  VOOX Exchange |
AXS/USDT | $0.9663 | $390,591 | 19:57:18 07/01/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.9673 | $350,682 | 19:57:07 07/01/2026 |
| 85 | LBank |
AXS/USDT | $0.9660 | $328,128 | 19:57:28 07/01/2026 |
| 86 |  CEEX exchange |
AXS/USDT | $0.9593 | $313,507 | 20:00:11 07/01/2026 |
| 87 | BITmarkets |
AXS/USD | $0.9671 | $303,722 | 20:00:12 07/01/2026 |
| 88 | B2Z Exchange |
AXS/USD | $0.9671 | $303,678 | 20:00:09 07/01/2026 |
| 89 |  Gate |
AXS/USDT | $0.9683 | $278,613 | 19:54:18 07/01/2026 |
| 90 |  FameEX |
AXS/USDT | $0.9693 | $275,584 | 19:57:07 07/01/2026 |
| 91 | Ourbit |
AXS/USDT | $0.9702 | $259,020 | 19:54:12 07/01/2026 |
| 92 |  Hibt |
AXS/USDT | $0.9663 | $257,122 | 19:57:09 07/01/2026 |
| 93 | OKX |
AXS/USDT | $0.9662 | $243,110 | 19:56:53 07/01/2026 |
| 94 |  Gems Trade |
AXS/USDT | $0.9655 | $240,054 | 20:00:11 07/01/2026 |
| 95 | Coinlocally |
AXS/USDT | $0.9653 | $239,931 | 20:00:11 07/01/2026 |
| 96 | Tapbit |
AXS/USDT | $0.9653 | $239,378 | 19:57:07 07/01/2026 |
| 97 | WhiteBIT |
AXS/USDT | $0.9655 | $232,556 | 19:48:11 07/01/2026 |
| 98 | Bybit |
AXS/USDT | $0.9692 | $224,035 | 19:54:08 07/01/2026 |
| 99 |  Bitazza |
AXS/USDT | $0.9623 | $217,254 | 20:02:53 07/01/2026 |
| 100 | Biconomy.com |
AXS/USDT | $0.9663 | $198,352 | 19:57:09 07/01/2026 |
| 101 | Darkex Exchange |
AXS/USDT | $0.9663 | $193,302 | 20:00:12 07/01/2026 |
| 102 | KCEX |
AXS/USDT | $0.9673 | $189,245 | 19:57:09 07/01/2026 |
| 103 |  BiFinance |
AXS/USDT | $0.9663 | $188,333 | 19:57:11 07/01/2026 |
| 104 |  CoinChief |
AXS/USDT | $0.9666 | $188,154 | 20:00:09 07/01/2026 |
| 105 |  EXMO |
AXS/USDT | $0.9676 | $179,844 | 19:54:09 07/01/2026 |
| 106 |  EXMO.ME |
AXS/USDT | $0.9663 | $178,875 | 20:00:16 07/01/2026 |
| 107 |  BitKan |
AXS/USDT | $0.9653 | $175,019 | 20:00:07 07/01/2026 |
| 108 | Toobit |
AXS/USDT | $0.9643 | $168,188 | 19:57:09 07/01/2026 |
| 109 | Gate |
AXS/USDT | $0.9662 | $158,951 | 19:56:54 07/01/2026 |
| 110 | Bitcastle |
AXS/USDT | $0.9653 | $156,907 | 20:00:10 07/01/2026 |
| 111 |  BingX |
AXS/USDT | $0.9692 | $153,312 | 19:54:11 07/01/2026 |
| 112 |  All InX |
AXS/USDT | $0.9663 | $145,574 | 20:00:11 07/01/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.9641 | $129,899 | 19:48:11 07/01/2026 |
| 114 | Bitunix |
AXS/USDT | $0.9682 | $126,469 | 19:54:07 07/01/2026 |
| 115 | DigiFinex |
AXS/USDT | $0.9662 | $118,756 | 19:57:10 07/01/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $0.9653 | $103,840 | 19:57:08 07/01/2026 |
| 117 | BlockFin |
AXS/USDT | $0.9653 | $101,966 | 20:00:22 07/01/2026 |
| 118 | Zoomex |
AXS/USDT | $0.9694 | $91,002.20 | 19:51:19 07/01/2026 |
| 119 |  FMFW.io |
AXS/USD | $0.9666 | $88,406.25 | 20:00:18 07/01/2026 |
| 120 |  HitBTC |
AXS/USDT | $0.9666 | $88,397.53 | 20:00:07 07/01/2026 |
| 121 |  Mandala Exchange |
AXS/USDT | $0.9666 | $88,396.36 | 20:00:15 07/01/2026 |
| 122 | BitbabyExchange |
AXS/USDT | $0.9673 | $86,384.48 | 19:57:10 07/01/2026 |
| 123 |  UEEx |
AXS/USDT | $0.9593 | $77,808.11 | 19:57:08 07/01/2026 |
| 124 | EXMO |
AXS/USDC | $0.9686 | $77,156.24 | 19:54:09 07/01/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $0.9673 | $74,697.97 | 20:00:12 07/01/2026 |
| 126 |  Dex-Trade |
AXS/USDT | $0.9682 | $74,612.34 | 19:54:08 07/01/2026 |
| 127 | Pionex |
AXS/USDT | $0.9653 | $74,512.17 | 19:57:16 07/01/2026 |
| 128 |  LeveX |
AXS/USDT | $0.9653 | $68,972.25 | 20:00:15 07/01/2026 |
| 129 | BTCC |
AXS/USDT | $0.9663 | $67,813.40 | 19:57:08 07/01/2026 |
| 130 | Binance |
AXS/USDC | $0.9677 | $66,180.81 | 19:56:42 07/01/2026 |
| 131 |  Coinbase Exchange |
AXS/USD | $0.9670 | $62,732.54 | 19:56:29 07/01/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.9690 | $60,301.93 | 19:58:53 07/01/2026 |
| 133 | BloFin |
AXS/USDT | $0.9653 | $60,121.42 | 19:57:16 07/01/2026 |
| 134 | HTX |
AXS/USDT | $0.9659 | $59,974.72 | 19:54:19 07/01/2026 |
| 135 | CRMClick |
AXS/USDT | $0.9628 | $59,923.32 | 20:00:15 07/01/2026 |
| 136 | BVOX |
AXS/USDT | $0.9682 | $59,637.75 | 19:54:08 07/01/2026 |
| 137 | Bitrue |
AXS/USDT | $0.9658 | $55,282.36 | 19:57:08 07/01/2026 |
| 138 | Koinbay |
AXS/USDT | $0.9693 | $53,943.70 | 19:57:11 07/01/2026 |
| 139 | MEXC |
AXS/USDC | $0.9688 | $53,617.66 | 19:51:14 07/01/2026 |
| 140 | CZR Exchange |
AXS/USDT | $0.9593 | $53,212.54 | 20:00:13 07/01/2026 |
| 141 | Zedxion Exchange |
AXS/USDT | $0.9593 | $53,200.37 | 20:00:10 07/01/2026 |
| 142 |  SpireX |
AXS/USDT | $0.9593 | $53,196.39 | 20:00:10 07/01/2026 |
| 143 |  BigONE |
AXS/USDT | $0.9684 | $51,121.60 | 19:57:08 07/01/2026 |
| 144 |  Katana |
AXS/WETH | $0.9724 | $50,910.31 | 19:56:05 07/01/2026 |
| 145 |  CoinEx |
AXS/USDT | $0.9655 | $50,146.58 | 19:59:53 07/01/2026 |
| 146 |  BitDelta |
AXS/USDT | $0.9593 | $44,786.10 | 20:00:11 07/01/2026 |
| 147 |  SuperEx |
AXS/USDT | $0.9702 | $44,591.10 | 19:54:11 07/01/2026 |
| 148 | Binance |
AXS/BTC | $0.9688 | $44,280.59 | 19:56:54 07/01/2026 |
| 149 |  Paribu |
AXS/TRY | $0.9681 | $40,953.44 | 19:57:56 07/01/2026 |
| 150 |  TGEX |
AXS/USDT | $0.9653 | $39,956.18 | 20:00:15 07/01/2026 |
| 151 |  PointPay |
AXS/USDT | $0.9673 | $38,069.74 | 19:48:07 07/01/2026 |
| 152 |  Coinflare |
AXS/USDT | $0.9649 | $36,286.37 | 20:00:15 07/01/2026 |
| 153 |  ONUS Pro |
AXS/VNDC | $0.9661 | $34,910.70 | 19:57:15 07/01/2026 |
| 154 |  ZKE |
AXS/USDT | $0.9593 | $31,918.85 | 20:00:09 07/01/2026 |
| 155 | BITmarkets |
AXS/USDC | $0.9671 | $31,715.11 | 20:00:12 07/01/2026 |
| 156 | B2Z Exchange |
AXS/USDC | $0.9672 | $31,710.49 | 20:00:09 07/01/2026 |
| 157 |  Katana v3 |
AXS/RON | $0.9723 | $31,573.53 | 20:02:29 07/01/2026 |
| 158 |  LATOKEN |
AXS/USDT | $1.32 | $26,635.56 | 19:57:07 07/01/2026 |
| 159 | KuCoin |
AXS/USDT | $0.9673 | $26,531.38 | 19:55:23 07/01/2026 |
| 160 |  Kraken |
AXS/USD | $0.9680 | $26,292.54 | 19:59:54 07/01/2026 |
| 161 |  Bithumb |
AXS/KRW | $0.9746 | $25,482.57 | 19:59:53 07/01/2026 |
| 162 | Binance |
AXS/TRY | $0.9618 | $25,306.57 | 19:56:54 07/01/2026 |
| 163 |  Bitget |
AXS/USDT | $0.9682 | $23,331.86 | 19:54:10 07/01/2026 |
| 164 |  Bitvavo |
AXS/EUR | $0.9676 | $20,941.24 | 19:57:09 07/01/2026 |
| 165 |  Globe Derivative Exchange |
AXS/USD | $0.9669 | $19,790.97 | 20:00:17 07/01/2026 |
| 166 |  Azbit |
AXS/USDT | $0.9702 | $19,697.09 | 19:54:10 07/01/2026 |
| 167 |  Binance TR |
AXS/TRY | $0.9618 | $18,684.41 | 19:57:11 07/01/2026 |
| 168 | FMFW.io |
AXS/BTC | $0.9669 | $16,466.36 | 20:00:18 07/01/2026 |
| 169 | HitBTC |
AXS/BTC | $0.9662 | $16,464.74 | 20:00:07 07/01/2026 |
| 170 | Mandala Exchange |
AXS/BTC | $0.9662 | $16,464.52 | 20:00:15 07/01/2026 |
| 171 | Kraken |
AXS/EUR | $0.9654 | $15,168.82 | 19:59:54 07/01/2026 |
| 172 |  Bitkub |
AXS/THB | $1.13 | $15,033.86 | 19:57:09 07/01/2026 |
| 173 |  Nivex |
AXS/USDT | $0.9653 | $14,762.65 | 20:00:09 07/01/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $0.9663 | $13,981.61 | 20:00:16 07/01/2026 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $0.9693 | $13,756.84 | 19:58:53 07/01/2026 |
| 176 |  ICRYPEX |
AXS/USDT | $0.9793 | $13,738.52 | 20:00:12 07/01/2026 |
| 177 | BYDFi |
AXS/USDT | $0.9663 | $13,243.87 | 20:00:16 07/01/2026 |
| 178 | LeveX |
AXS/USDT | $0.9653 | $13,188.77 | 20:00:09 07/01/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.9653 | $12,498.36 | 20:00:15 07/01/2026 |
| 180 | Katana |
AXS/RON | $0.9740 | $10,200.67 | 19:58:14 07/01/2026 |
| 181 | TGEX |
AXS/USDT | $0.9663 | $10,061.16 | 20:00:08 07/01/2026 |
| 182 |  BitMEX |
AXS/USD | $0.9293 | $9,869.73 | 19:57:15 07/01/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9689 | $8,784.42 | 19:59:23 07/01/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $0.9698 | $8,294.42 | 20:00:16 07/01/2026 |
| 185 |  Cryptomus |
AXS/USDT | $0.9672 | $8,192.14 | 19:54:09 07/01/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9663 | $7,656.70 | 19:57:10 07/01/2026 |
| 187 |  Niza.io |
AXS/USD | $0.9680 | $7,071.40 | 19:54:07 07/01/2026 |
| 188 |  XBO.com |
AXS/USDT | $0.9682 | $6,438.89 | 19:54:09 07/01/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.9663 | $6,002.36 | 19:57:09 07/01/2026 |
| 190 |  Tothemoon |
AXS/USDT | $0.9696 | $5,831.65 | 19:57:07 07/01/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $0.9660 | $5,650.61 | 19:57:12 07/01/2026 |
| 192 |  Bitso |
AXS/USD | $0.9680 | $5,351.75 | 19:59:53 07/01/2026 |
| 193 |  CoinDCX |
AXS/INR | $0.9926 | $5,208.57 | 19:54:17 07/01/2026 |
| 194 |  Koinpark |
AXS/USDT | $0.9702 | $4,608.95 | 19:54:07 07/01/2026 |
| 195 |  SunX |
AXS/USDT | $0.9662 | $4,599.18 | 20:00:18 07/01/2026 |
| 196 |  Foxbit |
AXS/BRL | $0.9842 | $4,583.54 | 19:57:07 07/01/2026 |
| 197 |  WEEX |
AXS/USDT | $0.9663 | $4,557.17 | 19:57:13 07/01/2026 |
| 198 | AscendEX |
AXS/USDT | $0.9693 | $4,171.34 | 19:57:09 07/01/2026 |
| 199 |  Tebbit |
AXS/USDT | $0.9662 | $4,119.56 | 20:00:16 07/01/2026 |
| 200 | Niza.io |
AXS/EUR | $0.9653 | $3,834.70 | 19:54:07 07/01/2026 |
| 201 |  Kanga Exchange |
AXS/USDC | $0.9698 | $3,828.52 | 19:57:08 07/01/2026 |
| 202 |  BlueBit |
AXS/USDT | $0.9703 | $3,491.04 | 20:00:12 07/01/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9487 | $3,064.70 | 20:00:07 07/01/2026 |
| 204 |  HyperPay Futures |
AXS/USDT | $0.9652 | $3,046.80 | 20:03:18 07/01/2026 |
| 205 | Binance |
AXS/ETH | $0.9800 | $2,706.19 | 19:56:42 07/01/2026 |
| 206 |  Bitstamp by Robinhood |
AXS/EUR | $0.9700 | $2,223.10 | 19:59:53 07/01/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $0.9663 | $2,082.05 | 19:57:12 07/01/2026 |
| 208 | Katana |
USDC/AXS | $0.9995 | $1,708.34 | 19:47:02 07/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9659 | $1,668.50 | 19:49:42 07/01/2026 |
| 210 |  Coinone |
AXS/KRW | $0.9708 | $1,609.45 | 19:57:23 07/01/2026 |
| 211 |  Bitlo |
AXS/TRY | $0.9727 | $1,576.35 | 19:54:08 07/01/2026 |
| 212 | Crypto.com Exchange |
AXS/USD | $0.9769 | $1,576.27 | 19:57:17 07/01/2026 |
| 213 | CoinDCX |
AXS/USDT | $0.9683 | $1,485.94 | 19:54:17 07/01/2026 |
| 214 |  TRIV |
AXS/IDR | $0.9690 | $1,476.41 | 20:00:24 07/01/2026 |
| 215 | TRIV |
AXS/USDT | $0.9663 | $1,476.36 | 20:00:24 07/01/2026 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9696 | $1,406.63 | 15:16:35 07/01/2026 |
| 217 |  Coins.ph |
AXS/PHP | $0.9711 | $1,373.33 | 20:00:12 07/01/2026 |
| 218 | PointPay |
AXS/USDC | $0.9658 | $1,119.91 | 19:48:07 07/01/2026 |
| 219 |  BTC Markets |
AXS/AUD | $0.9560 | $956.03 | 19:48:10 07/01/2026 |
| 220 | Kanga Exchange |
AXS/USDT | $0.9593 | $736.25 | 19:57:08 07/01/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $0.9663 | $610.34 | 19:57:08 07/01/2026 |
| 222 | Katana v3 |
AXS/SLP | $0.9669 | $569.06 | 19:53:38 07/01/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9701 | $518.52 | 20:00:07 07/01/2026 |
| 224 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9724 | $381.58 | 15:53:11 07/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9648 | $337.36 | 19:11:21 07/01/2026 |
| 226 | Qmall Exchange |
AXS/ETH | $0.9726 | $290.70 | 20:00:16 07/01/2026 |
| 227 |  Flipster |
AXS/USDT | $0.9663 | $269.43 | 20:00:16 07/01/2026 |
| 228 |  Bitfinex |
AXS/USDT | $0.9842 | $253.59 | 19:57:15 07/01/2026 |
| 229 |  Bitbank |
AXS/JPY | $0.9784 | $209.81 | 19:57:08 07/01/2026 |
| 230 | Bitcoiva |
AXS/INR | $0.9953 | $186.89 | 20:00:08 07/01/2026 |
| 231 |  NexDAX |
AXS/USDT | $0.9643 | $182.28 | 19:57:11 07/01/2026 |
| 232 |  WazirX |
AXS/USDT | $0.9803 | $131.26 | 20:00:08 07/01/2026 |
| 233 | WazirX |
AXS/INR | $0.9674 | $120.19 | 20:00:08 07/01/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $0.9697 | $107.38 | 19:54:24 07/01/2026 |
| 235 |  Remitano |
AXS/USDT | $0.9692 | $91.65 | 20:00:12 07/01/2026 |
| 236 |  Indodax |
AXS/IDR | $0.9664 | $90.51 | 19:59:54 07/01/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $0.9700 | $60.71 | 17:22:08 07/01/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $0.9689 | $59.75 | 16:57:39 07/01/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9662 | $59.41 | 19:57:21 07/01/2026 |
| 240 |  ZebPay |
AXS/INR | $0.9841 | $51.91 | 20:00:08 07/01/2026 |
| 241 |  NovaDAX |
AXS/BRL | $0.9656 | $48.61 | 19:57:09 07/01/2026 |
| 242 |  ChangeNOW |
AXS/BTC | $0.9528 | $37.60 | 19:54:08 07/01/2026 |
| 243 |  Dzengi.com |
AXS/USD | $0.9500 | $36.66 | 20:00:11 07/01/2026 |
| 244 | Bitazza |
AXS/THB | $0.9633 | $36.47 | 20:02:53 07/01/2026 |
| 245 | OKX |
AXS/EUR | $0.9688 | $33.71 | 19:56:53 07/01/2026 |
| 246 |  CEX.IO |
AXS/EUR | $0.9719 | $33.33 | 19:51:11 07/01/2026 |
| 247 |  Bit2Me |
AXS/EUR | $0.9688 | $33.12 | 19:57:10 07/01/2026 |
| 248 | CEX.IO |
AXS/USD | $0.9699 | $29.44 | 19:51:11 07/01/2026 |
| 249 | CEX.IO |
AXS/USDT | $0.9697 | $27.88 | 19:51:11 07/01/2026 |
| 250 | Katana v3 |
AXS/RON | $0.9578 | $16.10 | 14:48:05 07/01/2026 |
| 251 |  Bancor Network |
AXS/BNT | $2.41 | $11.91 | 19:57:08 07/01/2026 |
| 252 | BitMEX |
AXS/USDT | $1.01 | $8.02 | 19:57:09 07/01/2026 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9742 | $0.1229 | 05:07:36 07/01/2026 |
| 254 |  Poloniex |
AXS/USDT | $0.9993 | $0 | 19:59:54 07/01/2026 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $0.7821 | $0 | 19:59:23 07/01/2026 |
| 256 |  zondacrypto |
AXS/USDC | $0.9598 | $0 | 19:57:07 07/01/2026 |
| 257 |  Korbit |
AXS/KRW | $0.9299 | $0 | 19:51:10 07/01/2026 |
| 258 | OKX |
AXS/USD | $0.7938 | $0 | 19:56:53 07/01/2026 |
| 259 | Upbit |
AXS/BTC | $0.9533 | $0 | 19:56:55 07/01/2026 |
| 260 | ZebPay |
AXS/USDT | $0.9935 | $0 | 20:00:08 07/01/2026 |
| 261 |  CoinJar |
AXS/AUD | $1.01 | $0 | 19:57:28 07/01/2026 |
| 262 | CoinJar |
AXS/EUR | $7.91 | $0 | 19:57:28 07/01/2026 |
| 263 | CoinJar |
AXS/GBP | $2.42 | $0 | 19:57:28 07/01/2026 |
| 264 | CoinJar |
AXS/USD | $0.9662 | $0 | 19:57:28 07/01/2026 |
| 265 | CoinJar |
AXS/USDC | $0.8690 | $0 | 19:57:28 07/01/2026 |
| 266 | Tokocrypto |
AXS/BTC | $0.9690 | $0 | 19:57:08 07/01/2026 |
| 267 | Tokocrypto |
AXS/USDC | $0.9678 | $0 | 19:57:08 07/01/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $0.9660 | $0 | 20:00:18 07/01/2026 |
| 269 |  Giottus |
AXS/INR | $0.8969 | $0 | 19:51:10 07/01/2026 |
| 270 | Giottus |
AXS/USDT | $0.9703 | $0 | 19:51:10 07/01/2026 |
| 271 |  BIT |
AXS/USDT | $0.8927 | $0 | 11:03:39 03/01/2026 |
| 272 | WOO X |
AXS/USDT | $0.9692 | $0 | 19:54:09 07/01/2026 |
| 273 | ONUS Pro |
AXS/VNDC | $0.9683 | $0 | 19:57:11 07/01/2026 |
| 274 |  SquadSwap v2 |
AXS/WBNB | $0.9671 | $0 | 02:00:05 05/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/01/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,477,160 với tỷ giá $0.9653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.