Axie Infinity AXS
Xếp hạng #133
22:23:00 08/05/2026
Giá Axie Infinity (AXS)
$1.40 3.24%
0.00001749 BTC
36,891 VND
Thấp: $1.35
Cao: $1.41
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.40 | $38,099,348 | 22:00:15 08/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.40 | $26,915,112 | 21:57:16 08/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,989,940 | 21:57:15 08/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.40 | $22,284,999 | 22:00:15 08/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.41 | $15,624,698 | 21:54:16 08/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.40 | $12,586,385 | 21:57:16 08/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.40 | $12,416,397 | 21:57:15 08/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.41 | $12,148,187 | 21:54:15 08/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.40 | $10,135,013 | 21:54:15 08/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.40 | $9,562,138 | 21:57:18 08/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.40 | $9,449,047 | 21:57:16 08/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.41 | $8,169,623 | 21:54:16 08/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.40 | $8,150,805 | 21:57:15 08/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.40 | $5,302,229 | 21:57:15 08/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.40 | $5,067,150 | 22:00:18 08/05/2026 |
| 16 |  OneEx |
AXS/USDT | $1.40 | $5,038,617 | 22:00:16 08/05/2026 |
| 17 |  WOO X Pro |
AXS/USDT | $1.40 | $4,867,645 | 22:00:16 08/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.40 | $4,408,179 | 22:00:09 08/05/2026 |
| 19 |  Millionero |
AXS/USDT | $1.40 | $4,358,193 | 22:00:15 08/05/2026 |
| 20 |  BTCC |
AXS/USDT | $1.40 | $4,272,537 | 21:57:16 08/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.40 | $3,727,206 | 21:57:15 08/05/2026 |
| 22 | WhiteBIT |
AXS/USDT | $1.40 | $3,415,263 | 21:57:07 08/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.40 | $3,382,595 | 21:57:15 08/05/2026 |
| 24 |  Websea |
AXS/USDT | $1.40 | $3,124,669 | 22:00:16 08/05/2026 |
| 25 |  WHXEX |
AXS/USDT | $1.40 | $3,038,956 | 22:00:16 08/05/2026 |
| 26 |  idax exchange |
AXS/USDT | $1.40 | $3,038,956 | 22:00:17 08/05/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.40 | $2,591,306 | 22:00:11 08/05/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.40 | $2,483,308 | 21:57:16 08/05/2026 |
| 29 |  HTX |
AXS/USDT | $1.40 | $2,267,155 | 21:59:55 08/05/2026 |
| 30 |  MEXC |
AXS/USDT | $1.40 | $2,102,016 | 21:57:16 08/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.40 | $1,985,766 | 22:00:15 08/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.40 | $1,845,345 | 22:00:08 08/05/2026 |
| 33 |  Upbit |
AXS/KRW | $1.41 | $1,845,161 | 21:56:23 08/05/2026 |
| 34 | Binance |
AXS/USDT | $1.40 | $1,841,434 | 21:56:54 08/05/2026 |
| 35 |  Grvt |
AXS/USDT | $1.41 | $1,785,379 | 22:03:16 08/05/2026 |
| 36 |  YEX |
AXS/USDT | $1.40 | $1,701,178 | 22:00:08 08/05/2026 |
| 37 |  Ourbit |
AXS/USDT | $1.40 | $1,682,460 | 21:57:16 08/05/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.40 | $1,571,272 | 21:57:18 08/05/2026 |
| 39 |  BloFin |
AXS/USDT | $1.39 | $1,554,044 | 21:57:08 08/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.40 | $1,464,496 | 21:57:08 08/05/2026 |
| 41 |  YUBIT |
AXS/USDT | $1.40 | $1,386,574 | 21:57:15 08/05/2026 |
| 42 |  EagleX |
AXS/USDT | $1.40 | $1,380,415 | 22:00:15 08/05/2026 |
| 43 |  Picol |
AXS/USDT | $1.40 | $1,292,041 | 22:00:08 08/05/2026 |
| 44 |  BitGW Exchange |
AXS/USDT | $1.41 | $1,288,025 | 21:54:07 08/05/2026 |
| 45 |  B2Z Exchange |
AXS/USD | $1.40 | $1,260,921 | 22:00:16 08/05/2026 |
| 46 |  BTSE |
AXS/USDT | $1.40 | $1,259,629 | 21:57:15 08/05/2026 |
| 47 |  Gems Trade |
AXS/USDT | $1.40 | $1,239,246 | 22:00:15 08/05/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.40 | $1,229,314 | 22:00:16 08/05/2026 |
| 49 |  OKX |
AXS/USDT | $1.40 | $1,221,145 | 21:56:23 08/05/2026 |
| 50 |  KCEX |
AXS/USDT | $1.40 | $1,212,763 | 21:57:15 08/05/2026 |
| 51 |  BITmarkets |
AXS/USDT | $1.40 | $1,211,066 | 22:00:15 08/05/2026 |
| 52 |  Coinlocally |
AXS/USDT | $1.40 | $1,160,950 | 22:00:16 08/05/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.40 | $1,070,993 | 22:00:16 08/05/2026 |
| 54 |  Cofinex |
AXS/USDT | $1.40 | $1,002,640 | 22:00:15 08/05/2026 |
| 55 |  Bitget |
AXS/USDT | $1.40 | $992,526 | 21:54:16 08/05/2026 |
| 56 | KTX |
AXS/USDT | $1.40 | $973,575 | 22:00:10 08/05/2026 |
| 57 | YUBIT |
AXS/USDT | $1.40 | $931,366 | 21:57:11 08/05/2026 |
| 58 | EagleX |
AXS/USDT | $1.40 | $929,753 | 22:00:07 08/05/2026 |
| 59 |  4E |
AXS/USDT | $1.40 | $912,690 | 22:00:07 08/05/2026 |
| 60 | BTCC |
AXS/USDT | $1.40 | $906,111 | 21:57:08 08/05/2026 |
| 61 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,701 | 22:00:17 08/05/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.40 | $840,868 | 22:00:16 08/05/2026 |
| 63 |  Bibox |
AXS/USDT | $2.23 | $838,527 | 22:00:13 08/05/2026 |
| 64 |  CoinW |
AXS/USDT | $1.40 | $824,894 | 21:57:07 08/05/2026 |
| 65 | Millionero |
AXS/USDT | $1.40 | $776,480 | 22:00:08 08/05/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.41 | $754,779 | 21:54:20 08/05/2026 |
| 67 |  Bitunix |
AXS/USDT | $1.41 | $747,391 | 21:48:16 08/05/2026 |
| 68 | Echobit |
AXS/USDT | $1.40 | $724,033 | 21:57:09 08/05/2026 |
| 69 | OrangeX |
AXS/USDT | $1.40 | $716,273 | 21:57:08 08/05/2026 |
| 70 | Websea |
AXS/USDT | $1.40 | $694,531 | 21:57:08 08/05/2026 |
| 71 |  Phemex |
AXS/USDT | $1.39 | $686,116 | 21:57:12 08/05/2026 |
| 72 |  Bitcastle |
AXS/USDT | $1.40 | $662,881 | 22:00:19 08/05/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.40 | $660,392 | 21:57:17 08/05/2026 |
| 74 |  UZX |
AXS/USDT | $1.40 | $624,235 | 21:57:07 08/05/2026 |
| 75 | Phemex |
AXS/USDT | $1.40 | $619,648 | 21:57:16 08/05/2026 |
| 76 | LBank |
AXS/USDT | $1.40 | $612,300 | 21:57:08 08/05/2026 |
| 77 |  BitMart |
AXS/USDT | $1.40 | $595,475 | 21:57:07 08/05/2026 |
| 78 |  Gate |
AXS/USDT | $1.41 | $575,968 | 21:54:20 08/05/2026 |
| 79 |  SunX |
AXS/USDT | $1.41 | $558,019 | 22:03:17 08/05/2026 |
| 80 |  MGBX |
AXS/USDT | $1.39 | $538,607 | 21:57:16 08/05/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.40 | $521,300 | 21:56:29 08/05/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.40 | $516,945 | 21:57:12 08/05/2026 |
| 83 | FameEX |
AXS/USDT | $1.40 | $412,038 | 21:57:08 08/05/2026 |
| 84 |  BYDFi |
AXS/USDT | $1.40 | $387,883 | 21:57:07 08/05/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.40 | $384,468 | 21:57:07 08/05/2026 |
| 86 |  CoinChief |
AXS/USDT | $1.40 | $376,835 | 21:57:12 08/05/2026 |
| 87 | Bybit |
AXS/USDT | $1.41 | $374,420 | 21:54:08 08/05/2026 |
| 88 |  Bitrue |
AXS/USDT | $1.40 | $335,853 | 21:57:17 08/05/2026 |
| 89 |  Hibt |
AXS/USDT | $1.40 | $331,470 | 21:57:08 08/05/2026 |
| 90 | DigiFinex |
AXS/USDT | $1.41 | $329,548 | 21:54:07 08/05/2026 |
| 91 |  BigONE |
AXS/USDT | $1.41 | $327,072 | 21:54:10 08/05/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.41 | $320,104 | 21:57:09 08/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.40 | $270,080 | 21:57:12 08/05/2026 |
| 94 |  AllinX |
AXS/USDT | $1.40 | $260,629 | 22:00:08 08/05/2026 |
| 95 |  GroveX |
AXS/USDT | $1.40 | $245,957 | 22:00:08 08/05/2026 |
| 96 |  Bitazza |
AXS/USDT | $1.41 | $229,222 | 22:00:09 08/05/2026 |
| 97 | Tapbit |
AXS/USDT | $1.40 | $226,245 | 21:57:11 08/05/2026 |
| 98 |  Bithumb |
AXS/KRW | $1.41 | $223,212 | 21:59:54 08/05/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.40 | $222,168 | 22:00:07 08/05/2026 |
| 100 | Binance |
AXS/TRY | $1.39 | $221,331 | 21:56:42 08/05/2026 |
| 101 |  Hyperliquid |
AXS/USD | $1.40 | $210,622 | 21:57:27 08/05/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.40 | $210,430 | 22:00:10 08/05/2026 |
| 103 |  EXMO |
AXS/USDT | $1.41 | $207,183 | 21:54:07 08/05/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.40 | $207,061 | 22:00:08 08/05/2026 |
| 105 |  BtcTurk | Kripto |
AXS/TRY | $1.40 | $199,227 | 21:54:53 08/05/2026 |
| 106 |  BitKan |
AXS/USDT | $1.40 | $198,953 | 22:00:08 08/05/2026 |
| 107 | Toobit |
AXS/USDT | $1.39 | $188,591 | 21:57:08 08/05/2026 |
| 108 |  FMFW.io |
AXS/USD | $1.40 | $182,572 | 21:57:07 08/05/2026 |
| 109 |  Mandala Exchange |
AXS/USDT | $1.40 | $182,558 | 21:57:11 08/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.40 | $182,456 | 21:54:10 08/05/2026 |
| 111 |  ASTX |
AXS/USDT | $1.40 | $182,271 | 22:00:08 08/05/2026 |
| 112 |  Bitvavo |
AXS/EUR | $1.40 | $171,740 | 21:57:08 08/05/2026 |
| 113 |  BingX |
AXS/USDT | $1.40 | $164,265 | 21:57:07 08/05/2026 |
| 114 | Binance |
AXS/USDC | $1.39 | $156,837 | 21:56:42 08/05/2026 |
| 115 |  BitTap |
AXS/USDT | $1.40 | $156,488 | 22:00:16 08/05/2026 |
| 116 | Pionex |
AXS/USDT | $1.40 | $154,060 | 21:57:16 08/05/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.40 | $150,359 | 22:00:10 08/05/2026 |
| 118 | AscendEX |
AXS/USDT | $1.41 | $146,539 | 21:54:07 08/05/2026 |
| 119 |  BiFinance |
AXS/USDT | $1.40 | $133,239 | 21:57:08 08/05/2026 |
| 120 | BlockFin |
AXS/USDT | $1.40 | $128,196 | 22:00:15 08/05/2026 |
| 121 | Bitget |
AXS/USDT | $1.41 | $124,382 | 21:54:08 08/05/2026 |
| 122 | Zoomex |
AXS/USDT | $1.41 | $112,326 | 21:54:11 08/05/2026 |
| 123 | Bitunix |
AXS/USDT | $1.40 | $110,647 | 21:57:07 08/05/2026 |
| 124 | EasiCoin |
AXS/USDT | $1.40 | $106,257 | 22:00:07 08/05/2026 |
| 125 | KuCoin |
AXS/USDT | $1.40 | $102,982 | 21:55:23 08/05/2026 |
| 126 |  CoinTR |
AXS/TRY | $1.41 | $102,806 | 22:00:07 08/05/2026 |
| 127 | Ourbit |
AXS/USDT | $1.40 | $96,343.91 | 21:57:07 08/05/2026 |
| 128 |  PointPay |
AXS/USDT | $1.40 | $95,599.75 | 21:57:07 08/05/2026 |
| 129 |  LeveX |
AXS/USDT | $1.40 | $91,413.95 | 22:00:15 08/05/2026 |
| 130 | Bitbaby |
AXS/USDT | $1.40 | $84,567.01 | 22:00:07 08/05/2026 |
| 131 | BVOX |
AXS/USDT | $1.40 | $80,889.20 | 21:57:12 08/05/2026 |
| 132 |  Paribu |
AXS/TRY | $1.40 | $80,326.63 | 21:54:53 08/05/2026 |
| 133 | EXMO.ME |
AXS/USDC | $1.40 | $79,409.81 | 22:00:08 08/05/2026 |
| 134 | EXMO |
AXS/USDC | $1.41 | $79,403.32 | 21:54:07 08/05/2026 |
| 135 | MEXC |
AXS/USDT | $1.41 | $78,430.19 | 21:48:09 08/05/2026 |
| 136 | BloFin |
AXS/USDT | $1.41 | $74,242.59 | 21:48:16 08/05/2026 |
| 137 | VOOX Exchange |
AXS/USDT | $1.40 | $74,136.69 | 21:57:12 08/05/2026 |
| 138 |  Binance TR |
AXS/TRY | $1.39 | $73,256.62 | 21:57:09 08/05/2026 |
| 139 |  XXKK |
AXS/USDT | $1.40 | $72,225.67 | 22:00:08 08/05/2026 |
| 140 | Bitrue |
AXS/USDT | $1.40 | $71,182.04 | 21:57:07 08/05/2026 |
| 141 | ASTX |
AXS/USDT | $1.40 | $70,767.35 | 22:00:16 08/05/2026 |
| 142 |  WEEX |
AXS/USDT | $1.40 | $67,996.83 | 21:57:08 08/05/2026 |
| 143 | WHXEX |
AXS/USDT | $1.40 | $66,653.55 | 22:00:08 08/05/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.41 | $63,386.64 | 21:54:07 08/05/2026 |
| 145 |  Azbit |
AXS/USDT | $1.40 | $62,658.50 | 21:57:07 08/05/2026 |
| 146 | KCEX |
AXS/USDT | $1.40 | $61,393.22 | 21:57:07 08/05/2026 |
| 147 | MEXC |
AXS/USDC | $1.41 | $56,904.36 | 21:48:09 08/05/2026 |
| 148 | Aivora Exchange |
AXS/USDT | $1.09 | $56,095.02 | 22:00:09 08/05/2026 |
| 149 |  Kraken |
AXS/USD | $1.40 | $51,847.51 | 21:59:25 08/05/2026 |
| 150 | BITmarkets |
AXS/USD | $1.40 | $51,845.55 | 22:00:08 08/05/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.40 | $51,844.84 | 22:00:08 08/05/2026 |
| 152 | Cofinex |
AXS/USDT | $1.40 | $51,136.30 | 22:00:10 08/05/2026 |
| 153 | HTX |
AXS/USDT | $1.39 | $49,482.84 | 21:57:25 08/05/2026 |
| 154 | CoinTR |
AXS/USDT | $1.40 | $48,840.63 | 22:00:07 08/05/2026 |
| 155 |  BitDelta |
AXS/USDT | $1.40 | $47,380.89 | 22:00:07 08/05/2026 |
| 156 |  Katana v3 |
AXS/WRON | $1.40 | $41,925.42 | 22:00:46 08/05/2026 |
| 157 |  ZKE |
AXS/USDT | $1.40 | $39,992.13 | 22:00:10 08/05/2026 |
| 158 |  Bitfinex |
AXS/USDT | $1.40 | $36,265.02 | 21:57:15 08/05/2026 |
| 159 |  Katana |
AXS/WETH | $1.40 | $33,045.18 | 21:58:28 08/05/2026 |
| 160 |  Cryptomus |
AXS/USDT | $1.40 | $32,301.21 | 22:00:07 08/05/2026 |
| 161 |  LATOKEN |
AXS/USDT | $1.39 | $32,203.82 | 21:54:10 08/05/2026 |
| 162 |  Bitcoiva |
AXS/INR | $1.42 | $31,629.17 | 22:00:08 08/05/2026 |
| 163 |  Aster |
AXS/USDT | $1.41 | $31,592.49 | 21:54:15 08/05/2026 |
| 164 | Kraken |
AXS/EUR | $1.40 | $30,500.38 | 21:59:54 08/05/2026 |
| 165 |  Bit2Me |
AXS/EUR | $1.40 | $29,216.28 | 21:57:08 08/05/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.40 | $24,840.74 | 22:00:15 08/05/2026 |
| 167 |  Tebbit |
AXS/USDT | $1.40 | $23,800.95 | 22:00:15 08/05/2026 |
| 168 |  Bitbank |
AXS/JPY | $1.41 | $22,819.40 | 21:57:08 08/05/2026 |
| 169 |  Lighter |
AXS/USDC | $1.40 | $20,102.30 | 21:57:15 08/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.41 | $19,705.46 | 22:00:09 08/05/2026 |
| 171 |  ADEN |
AXS/USDT | $1.41 | $19,226.95 | 22:04:47 08/05/2026 |
| 172 |  CoinEx |
AXS/USDT | $1.40 | $17,201.30 | 21:59:53 08/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.40 | $17,034.17 | 22:00:08 08/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.40 | $17,015.39 | 21:57:07 08/05/2026 |
| 175 | Gate |
AXS/USDT | $1.40 | $16,742.11 | 21:56:24 08/05/2026 |
| 176 | B2Z Exchange |
AXS/USDT | $1.40 | $16,555.69 | 22:00:08 08/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.40 | $15,368.81 | 21:57:09 08/05/2026 |
| 178 | BtcTurk | Kripto |
AXS/USDT | $1.41 | $13,182.89 | 21:54:53 08/05/2026 |
| 179 |  Niza.io |
AXS/USD | $1.40 | $12,795.39 | 22:00:07 08/05/2026 |
| 180 | HitBTC |
AXS/BTC | $1.41 | $11,858.59 | 21:54:10 08/05/2026 |
| 181 | Bitcoiva |
AXS/USDT | $1.40 | $11,846.48 | 22:00:08 08/05/2026 |
| 182 | FMFW.io |
AXS/BTC | $1.40 | $11,826.33 | 21:57:07 08/05/2026 |
| 183 | Mandala Exchange |
AXS/BTC | $1.40 | $11,825.44 | 21:57:11 08/05/2026 |
| 184 |  Tothemoon |
AXS/USDT | $1.40 | $10,716.64 | 22:00:17 08/05/2026 |
| 185 | LeveX |
AXS/USDT | $1.40 | $10,262.22 | 22:00:08 08/05/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.40 | $10,113.39 | 22:00:10 08/05/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.40 | $8,987.47 | 22:00:07 08/05/2026 |
| 188 |  Bitso |
AXS/USD | $1.40 | $7,598.62 | 22:00:00 08/05/2026 |
| 189 | Niza.io |
AXS/EUR | $1.40 | $7,572.40 | 22:00:07 08/05/2026 |
| 190 |  SunX |
AXS/USDT | $1.40 | $7,086.56 | 22:00:20 08/05/2026 |
| 191 | Binance |
AXS/BTC | $1.41 | $6,968.62 | 21:56:42 08/05/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.40 | $6,734.53 | 21:57:09 08/05/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.10 | $6,362.79 | 22:00:07 08/05/2026 |
| 194 |  HyperPay Futures |
AXS/USDT | $1.41 | $6,334.27 | 22:03:17 08/05/2026 |
| 195 |  Crypto.com Exchange |
AXS/USD | $1.40 | $6,035.99 | 21:57:12 08/05/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.40 | $5,909.14 | 21:57:07 08/05/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.40 | $5,629.62 | 22:00:09 08/05/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.40 | $4,885.35 | 22:00:07 08/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.39 | $4,660.45 | 21:57:12 08/05/2026 |
| 200 |  Remitano |
AXS/USDT | $1.40 | $4,123.95 | 22:00:09 08/05/2026 |
| 201 | Katana v3 |
AXS/SLP | $1.40 | $3,968.94 | 21:59:34 08/05/2026 |
| 202 |  CoinDCX |
AXS/INR | $1.42 | $2,473.29 | 21:57:11 08/05/2026 |
| 203 | Kanga Exchange |
AXS/USDT | $1.40 | $2,468.32 | 21:57:07 08/05/2026 |
| 204 | CoinEx |
AXS/USDC | $1.40 | $2,451.09 | 21:59:53 08/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.40 | $1,816.99 | 21:52:46 08/05/2026 |
| 206 |  Paradex |
AXS/USD | $1.38 | $1,437.44 | 22:03:15 08/05/2026 |
| 207 |  TRIV |
AXS/IDR | $1.40 | $1,409.88 | 22:00:11 08/05/2026 |
| 208 | TRIV |
AXS/USDT | $1.40 | $1,409.86 | 22:00:11 08/05/2026 |
| 209 |  Bitkub |
AXS/THB | $1.40 | $1,393.01 | 21:57:11 08/05/2026 |
| 210 | Katana |
USDC/AXS | $0.9942 | $1,207.40 | 21:49:58 08/05/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.40 | $1,179.46 | 22:00:08 08/05/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.40 | $1,179.44 | 22:00:08 08/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.40 | $828.01 | 21:27:29 08/05/2026 |
| 214 |  ZebPay |
AXS/INR | $1.44 | $789.03 | 21:54:07 08/05/2026 |
| 215 |  Indodax |
AXS/IDR | $1.41 | $732.44 | 21:59:54 08/05/2026 |
| 216 |  Flipster |
AXS/USDT | $1.41 | $685.54 | 22:00:17 08/05/2026 |
| 217 |  NovaDAX |
AXS/BRL | $1.38 | $549.38 | 21:57:07 08/05/2026 |
| 218 |  Korbit |
AXS/KRW | $1.42 | $504.73 | 21:54:10 08/05/2026 |
| 219 | OKX |
AXS/EUR | $1.40 | $473.61 | 21:56:23 08/05/2026 |
| 220 |  Tokocrypto |
AXS/USDT | $1.40 | $389.76 | 21:57:12 08/05/2026 |
| 221 |  BitMEX |
AXS/USD | $1.38 | $388.27 | 21:57:18 08/05/2026 |
| 222 |  Young Platform |
AXS/EUR | $1.39 | $336.09 | 22:00:09 08/05/2026 |
| 223 |  Bitlo |
AXS/TRY | $1.40 | $324.73 | 22:00:07 08/05/2026 |
| 224 |  Ndax |
AXS/CAD | $1.40 | $304.25 | 22:00:07 08/05/2026 |
| 225 |  CEX.IO |
AXS/USD | $1.41 | $203.42 | 21:54:09 08/05/2026 |
| 226 | Bitazza |
AXS/THB | $1.40 | $189.46 | 22:00:09 08/05/2026 |
| 227 |  Binance TH |
AXS/USDT | $1.40 | $185.79 | 21:57:11 08/05/2026 |
| 228 | Upbit |
AXS/BTC | $1.33 | $165.42 | 21:56:23 08/05/2026 |
| 229 |  Coinbase International Exchange |
AXS/USDC | $1.38 | $146.24 | 22:00:16 08/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.40 | $128.19 | 21:42:46 08/05/2026 |
| 231 | OKX |
AXS/TRY | $1.36 | $115.39 | 21:56:54 08/05/2026 |
| 232 |  Bitstamp by Robinhood |
AXS/USD | $1.42 | $104.95 | 21:59:53 08/05/2026 |
| 233 |  Coinone |
AXS/KRW | $1.40 | $94.61 | 21:58:32 08/05/2026 |
| 234 |  Foxbit |
AXS/BRL | $1.40 | $83.32 | 22:00:17 08/05/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.37 | $69.36 | 13:35:23 08/05/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.40 | $68.51 | 21:52:46 08/05/2026 |
| 237 | Katana |
AXS/SLP | $1.40 | $47.89 | 21:48:04 08/05/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.00 | $46.02 | 21:43:19 08/05/2026 |
| 239 |  SushiSwap (Ethereum) |
AXS/WETH | $1.38 | $37.71 | 16:25:35 08/05/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.41 | $27.24 | 21:54:09 08/05/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.41 | $22.67 | 21:54:09 08/05/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.39 | $18.16 | 21:27:29 08/05/2026 |
| 243 |  WazirX |
AXS/INR | $1.42 | $8.98 | 22:00:13 08/05/2026 |
| 244 | OKX |
AXS/USDC | $1.40 | $2.91 | 21:56:23 08/05/2026 |
| 245 |  Binance.US |
AXS/USDT | $1.34 | $1.78 | 17:22:23 08/05/2026 |
| 246 | Crypto.com Exchange |
AXS/USD | $1.40 | $0.8298 | 21:54:17 08/05/2026 |
| 247 |  WOO X |
AXS/USDT | $1.40 | $0.5539 | 21:57:15 08/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.40 | $0.2676 | 16:37:12 08/05/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.37 | $0.2592 | 21:57:08 08/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 21:59:53 08/05/2026 |
| 251 | HitBTC |
AXS/USDC | $1.45 | $0 | 21:54:10 08/05/2026 |
| 252 | Bitstamp by Robinhood |
AXS/EUR | $1.41 | $0 | 21:59:53 08/05/2026 |
| 253 |  zondacrypto |
AXS/USDC | $0.5250 | $0 | 22:00:16 08/05/2026 |
| 254 | BitMEX |
AXS/USDT | $1.14 | $0 | 21:57:19 08/05/2026 |
| 255 |  BTC Markets |
AXS/AUD | $1.34 | $0 | 21:57:11 08/05/2026 |
| 256 | ZebPay |
AXS/USDT | $1.40 | $0 | 21:54:07 08/05/2026 |
| 257 | WazirX |
AXS/USDT | $1.36 | $0 | 22:00:13 08/05/2026 |
| 258 |  CoinJar |
AXS/AUD | $1.34 | $0 | 22:00:27 08/05/2026 |
| 259 | CoinJar |
AXS/GBP | $1.40 | $0 | 22:00:27 08/05/2026 |
| 260 | CoinJar |
AXS/USD | $1.34 | $0 | 22:00:27 08/05/2026 |
| 261 | CoinJar |
AXS/USDC | $1.35 | $0 | 22:00:27 08/05/2026 |
| 262 | Tokocrypto |
AXS/BTC | $1.40 | $0 | 21:57:12 08/05/2026 |
| 263 | Tokocrypto |
AXS/USDC | $1.40 | $0 | 21:57:12 08/05/2026 |
| 264 |  digitalexchange.id |
AXS/IDR | $1.40 | $0 | 22:00:10 08/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.45 | $0 | 21:57:07 08/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.40 | $0 | 21:57:11 08/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.32 | $0 | 21:54:07 08/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.41 | $0 | 21:54:07 08/05/2026 |
| 269 | WOO X |
AXS/USDT | $1.40 | $0 | 21:57:11 08/05/2026 |
| 270 |  Orderly |
AXS/USDC | $1.37 | $0 | 22:03:15 08/05/2026 |
| 271 | ADEN |
AXS/USDC | $1.37 | $0 | 22:04:47 08/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.37 | $0 | 22:03:15 08/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 22:00:15 08/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,099,348 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.