Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.15 | $73,713,823 | 15:00:16 03/06/2026 | |
| 2 | AXS/USDT | $1.15 | $35,437,018 | 15:00:15 03/06/2026 | |
| 3 | AXS/USDT | $1.15 | $32,955,565 | 14:57:16 03/06/2026 | |
| 4 | AXS/USDT | $1.15 | $25,277,368 | 14:54:15 03/06/2026 | |
| 5 | AXS/USDT | $6.15 | $22,964,886 | 14:48:16 03/06/2026 | |
| 6 | AXS/USDT | $1.15 | $17,539,768 | 14:54:16 03/06/2026 | |
| 7 | AXS/USDT | $1.15 | $13,893,740 | 14:57:15 03/06/2026 | |
| 8 | AXS/USDT | $1.15 | $12,164,500 | 14:57:16 03/06/2026 | |
| 9 | AXS/USDT | $1.15 | $10,291,657 | 15:00:16 03/06/2026 | |
| 10 | AXS/USDT | $1.15 | $10,151,066 | 14:57:18 03/06/2026 | |
| 11 | AXS/USDT | $1.15 | $9,766,718 | 14:57:15 03/06/2026 | |
| 12 | AXS/USDT | $1.15 | $8,782,006 | 15:00:17 03/06/2026 | |
| 13 | AXS/USDT | $1.15 | $8,781,983 | 15:00:16 03/06/2026 | |
| 14 | AXS/USDT | $1.15 | $8,458,870 | 14:48:15 03/06/2026 | |
| 15 | AXS/USDT | $1.15 | $8,082,123 | 14:57:16 03/06/2026 | |
| 16 | AXS/USDT | $1.15 | $7,681,979 | 15:00:07 03/06/2026 | |
| 17 | AXS/USDT | $1.15 | $7,570,593 | 14:54:10 03/06/2026 | |
| 18 | AXS/USDT | $1.15 | $6,763,469 | 15:00:15 03/06/2026 | |
| 19 | AXS/USDT | $1.15 | $6,357,499 | 14:54:16 03/06/2026 | |
| 20 | AXS/USDT | $1.15 | $6,205,996 | 14:54:15 03/06/2026 | |
| 21 | AXS/USDT | $1.15 | $6,108,326 | 15:00:16 03/06/2026 | |
| 22 | AXS/USDT | $1.15 | $5,692,745 | 14:57:15 03/06/2026 | |
| 23 | AXS/USDT | $1.15 | $4,938,416 | 15:00:16 03/06/2026 | |
| 24 | AXS/USDT | $1.15 | $4,604,165 | 14:57:07 03/06/2026 | |
| 25 | AXS/USDT | $1.24 | $4,426,379 | 17:57:07 30/05/2026 | |
| 26 | AXS/USDT | $1.15 | $3,381,266 | 14:57:15 03/06/2026 | |
| 27 | AXS/USDT | $1.15 | $3,355,875 | 14:57:17 03/06/2026 | |
| 28 | AXS/USDT | $1.15 | $3,280,584 | 14:57:17 03/06/2026 | |
| 29 | AXS/USDT | $1.15 | $3,265,669 | 14:56:54 03/06/2026 | |
| 30 | AXS/USDT | $1.15 | $3,263,846 | 15:00:11 03/06/2026 | |
| 31 | AXS/USDT | $1.15 | $3,255,022 | 15:00:17 03/06/2026 | |
| 32 | AXS/USDT | $1.15 | $3,141,937 | 15:00:16 03/06/2026 | |
| 33 | AXS/USDT | $1.15 | $3,099,565 | 14:54:15 03/06/2026 | |
| 34 | AXS/USDT | $1.15 | $2,508,314 | 15:00:11 03/06/2026 | |
| 35 | AXS/USDT | $1.15 | $2,469,114 | 14:57:11 03/06/2026 | |
| 36 | AXS/USDT | $1.14 | $2,424,019 | 14:59:25 03/06/2026 | |
| 37 | AXS/USDT | $1.15 | $2,397,779 | 14:57:18 03/06/2026 | |
| 38 | AXS/KRW | $1.12 | $2,288,667 | 14:56:23 03/06/2026 | |
| 39 | AXS/USDT | $1.15 | $2,176,631 | 15:00:10 03/06/2026 | |
| 40 | AXS/USDT | $1.13 | $2,008,295 | 12:18:16 03/06/2026 | |
| 41 | AXS/USDT | $1.15 | $1,901,735 | 14:57:17 03/06/2026 | |
| 42 | AXS/USDT | $1.15 | $1,633,895 | 14:57:10 03/06/2026 | |
| 43 | AXS/USDT | $1.15 | $1,615,604 | 15:00:11 03/06/2026 | |
| 44 | AXS/USDT | $1.15 | $1,515,938 | 14:54:19 03/06/2026 | |
| 45 | AXS/USDT | $1.15 | $1,486,796 | 14:57:11 03/06/2026 | |
| 46 | AXS/USDT | $1.15 | $1,478,121 | 14:57:15 03/06/2026 | |
| 47 | AXS/USDT | $1.15 | $1,462,229 | 15:00:15 03/06/2026 | |
| 48 | AXS/USDT | $1.15 | $1,446,541 | 14:57:10 03/06/2026 | |
| 49 | AXS/USDT | $1.15 | $1,432,079 | 15:00:07 03/06/2026 | |
| 50 | AXS/USDT | $1.15 | $1,316,307 | 15:00:16 03/06/2026 | |
| 51 | AXS/USDT | $1.15 | $1,300,071 | 14:57:15 03/06/2026 | |
| 52 | AXS/USDT | $1.15 | $1,223,969 | 14:54:11 03/06/2026 | |
| 53 | AXS/USDT | $1.15 | $1,190,816 | 14:57:08 03/06/2026 | |
| 54 | AXS/USDT | $1.15 | $1,094,017 | 15:03:16 03/06/2026 | |
| 55 | AXS/USD | $1.15 | $1,080,062 | 15:00:15 03/06/2026 | |
| 56 | AXS/USDT | $1.15 | $1,074,339 | 14:48:15 03/06/2026 | |
| 57 | AXS/USDT | $1.15 | $1,045,116 | 15:00:15 03/06/2026 | |
| 58 | AXS/USDT | $1.15 | $1,001,446 | 15:00:16 03/06/2026 | |
| 59 | AXS/USDT | $1.15 | $962,216 | 14:57:16 03/06/2026 | |
| 60 | AXS/USDT | $1.15 | $934,329 | 14:48:08 03/06/2026 | |
| 61 | AXS/USDT | $1.15 | $928,769 | 15:00:17 03/06/2026 | |
| 62 | AXS/USDT | $1.15 | $928,406 | 14:54:16 03/06/2026 | |
| 63 | AXS/USDT | $1.15 | $920,385 | 14:57:12 03/06/2026 | |
| 64 | AXS/USDT | $1.15 | $912,550 | 14:57:08 03/06/2026 | |
| 65 | AXS/USDT | $1.07 | $851,820 | 15:00:17 03/06/2026 | |
| 66 | AXS/USDT | $1.15 | $823,440 | 14:57:12 03/06/2026 | |
| 67 | AXS/USDT | $1.15 | $796,963 | 14:57:12 03/06/2026 | |
| 68 | AXS/USDT | $1.15 | $774,684 | 15:00:19 03/06/2026 | |
| 69 | AXS/USDT | $1.15 | $760,505 | 14:57:16 03/06/2026 | |
| 70 | AXS/USDT | $1.15 | $716,765 | 14:54:19 03/06/2026 | |
| 71 | AXS/TRY | $1.15 | $713,529 | 14:59:53 03/06/2026 | |
| 72 | AXS/USDT | $1.15 | $711,155 | 14:57:11 03/06/2026 | |
| 73 | AXS/USDT | $1.15 | $695,143 | 14:54:11 03/06/2026 | |
| 74 | AXS/USDT | $1.15 | $645,863 | 15:00:17 03/06/2026 | |
| 75 | AXS/USD | $1.15 | $632,706 | 14:56:30 03/06/2026 | |
| 76 | AXS/USDT | $1.15 | $600,893 | 14:57:08 03/06/2026 | |
| 77 | AXS/USDT | $1.15 | $585,771 | 14:57:12 03/06/2026 | |
| 78 | AXS/USDT | $1.15 | $561,521 | 14:57:18 03/06/2026 | |
| 79 | AXS/USDT | $1.15 | $549,710 | 14:57:17 03/06/2026 | |
| 80 | AXS/USDT | $1.15 | $537,701 | 15:00:07 03/06/2026 | |
| 81 | AXS/USDT | $1.15 | $535,185 | 14:57:16 03/06/2026 | |
| 82 | AXS/USDT | $1.15 | $531,515 | 14:56:54 03/06/2026 | |
| 83 | AXS/USDT | $1.15 | $531,463 | 15:00:12 03/06/2026 | |
| 84 | AXS/USDT | $1.15 | $530,420 | 14:57:08 03/06/2026 | |
| 85 | AXS/USDT | $1.15 | $397,977 | 15:00:08 03/06/2026 | |
| 86 | AXS/USDT | $1.15 | $396,160 | 14:57:08 03/06/2026 | |
| 87 | AXS/USDT | $1.15 | $389,969 | 14:57:07 03/06/2026 | |
| 88 | AXS/USDT | $1.15 | $333,625 | 14:48:11 03/06/2026 | |
| 89 | AXS/USDT | $1.15 | $331,369 | 14:57:17 03/06/2026 | |
| 90 | AXS/USDT | $1.15 | $326,441 | 15:00:08 03/06/2026 | |
| 91 | AXS/USDT | $1.15 | $320,783 | 15:00:08 03/06/2026 | |
| 92 | AXS/USDT | $1.15 | $311,782 | 14:57:12 03/06/2026 | |
| 93 | AXS/USD | $1.15 | $310,575 | 14:54:26 03/06/2026 | |
| 94 | AXS/USDT | $1.15 | $310,409 | 14:57:12 03/06/2026 | |
| 95 | AXS/TRY | $1.15 | $239,934 | 14:54:11 03/06/2026 | |
| 96 | AXS/USDT | $1.15 | $237,554 | 14:57:08 03/06/2026 | |
| 97 | AXS/USDT | $1.15 | $235,651 | 14:51:08 03/06/2026 | |
| 98 | AXS/USDT | $1.15 | $220,078 | 15:00:10 03/06/2026 | |
| 99 | AXS/KRW | $1.10 | $219,994 | 14:59:54 03/06/2026 | |
| 100 | AXS/USDT | $1.15 | $215,759 | 14:54:12 03/06/2026 | |
| 101 | AXS/USDT | $1.15 | $213,781 | 14:57:10 03/06/2026 | |
| 102 | AXS/USDT | $1.15 | $213,365 | 14:57:16 03/06/2026 | |
| 103 | AXS/USDT | $1.15 | $203,399 | 14:57:07 03/06/2026 | |
| 104 | AXS/TRY | $1.15 | $198,329 | 14:56:54 03/06/2026 | |
| 105 | AXS/EUR | $1.15 | $196,486 | 14:57:11 03/06/2026 | |
| 106 | AXS/USDC | $1.15 | $194,412 | 14:56:54 03/06/2026 | |
| 107 | AXS/USDT | $1.15 | $188,492 | 15:00:07 03/06/2026 | |
| 108 | AXS/USDT | $1.15 | $188,485 | 15:00:11 03/06/2026 | |
| 109 | AXS/USD | $1.15 | $188,431 | 14:57:07 03/06/2026 | |
| 110 | AXS/USDT | $1.15 | $188,425 | 15:00:10 03/06/2026 | |
| 111 | AXS/USDT | $1.15 | $179,363 | 14:54:23 03/06/2026 | |
| 112 | AXS/USDT | $1.15 | $168,940 | 15:00:16 03/06/2026 | |
| 113 | AXS/USDT | $1.15 | $165,335 | 14:57:11 03/06/2026 | |
| 114 | AXS/USDT | $1.15 | $153,191 | 15:00:07 03/06/2026 | |
| 115 | AXS/USDT | $1.16 | $146,661 | 14:57:07 03/06/2026 | |
| 116 | AXS/USDT | $1.15 | $136,063 | 15:00:16 03/06/2026 | |
| 117 | AXS/TRY | $1.15 | $130,723 | 14:59:53 03/06/2026 | |
| 118 | AXS/USDT | $1.15 | $128,922 | 15:00:15 03/06/2026 | |
| 119 | AXS/USDT | $1.15 | $124,174 | 14:57:08 03/06/2026 | |
| 120 | AXS/USDT | $1.15 | $122,658 | 15:00:11 03/06/2026 | |
| 121 | AXS/USDT | $1.15 | $122,568 | 14:39:18 03/06/2026 | |
| 122 | AXS/USDT | $1.15 | $119,156 | 14:57:12 03/06/2026 | |
| 123 | AXS/TRY | $1.15 | $116,172 | 15:00:07 03/06/2026 | |
| 124 | AXS/TRY | $1.15 | $107,815 | 14:57:14 03/06/2026 | |
| 125 | AXS/USDT | $1.15 | $107,482 | 14:54:11 03/06/2026 | |
| 126 | AXS/USDT | $1.15 | $106,773 | 14:57:11 03/06/2026 | |
| 127 | AXS/USDT | $1.15 | $106,242 | 15:00:09 03/06/2026 | |
| 128 | AXS/USDT | $1.15 | $101,889 | 14:57:09 03/06/2026 | |
| 129 | AXS/USDT | $1.15 | $100,498 | 15:00:16 03/06/2026 | |
| 130 | AXS/USDT | $1.15 | $97,032.06 | 14:57:11 03/06/2026 | |
| 131 | AXS/USDT | $1.15 | $96,091.81 | 14:57:08 03/06/2026 | |
| 132 | AXS/USDC | $1.16 | $88,742.84 | 14:57:10 03/06/2026 | |
| 133 | AXS/USDC | $1.15 | $88,624.73 | 15:00:11 03/06/2026 | |
| 134 | AXS/USDT | $1.15 | $87,557.58 | 15:00:16 03/06/2026 | |
| 135 | AXS/USDT | $1.15 | $86,701.69 | 15:00:12 03/06/2026 | |
| 136 | AXS/USDT | $1.15 | $84,959.40 | 14:57:12 03/06/2026 | |
| 137 | AXS/WRON | $1.15 | $83,632.15 | 14:49:47 03/06/2026 | |
| 138 | AXS/USD | $1.15 | $81,773.68 | 14:59:54 03/06/2026 | |
| 139 | AXS/WETH | $1.15 | $77,197.72 | 14:55:25 03/06/2026 | |
| 140 | AXS/USDT | $1.16 | $74,328.26 | 14:54:12 03/06/2026 | |
| 141 | AXS/USDT | $1.15 | $73,778.96 | 15:00:07 03/06/2026 | |
| 142 | AXS/USDT | $1.16 | $73,046.16 | 14:57:09 03/06/2026 | |
| 143 | AXS/USDT | $1.14 | $68,166.39 | 14:54:10 03/06/2026 | |
| 144 | AXS/USDT | $1.15 | $67,398.47 | 14:57:16 03/06/2026 | |
| 145 | AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 | |
| 146 | AXS/USDT | $1.15 | $64,816.80 | 14:48:08 03/06/2026 | |
| 147 | AXS/USDT | $1.14 | $63,742.70 | 15:00:13 03/06/2026 | |
| 148 | AXS/USDT | $1.12 | $58,485.48 | 14:57:19 03/06/2026 | |
| 149 | AXS/USDT | $1.09 | $56,038.93 | 15:00:09 03/06/2026 | |
| 150 | AXS/USDT | $1.15 | $54,413.76 | 15:00:18 03/06/2026 | |
| 151 | AXS/USDC | $1.15 | $53,938.52 | 14:57:08 03/06/2026 | |
| 152 | AXS/USDT | $1.15 | $53,903.86 | 14:57:10 03/06/2026 | |
| 153 | AXS/USD | $1.15 | $53,108.19 | 15:00:07 03/06/2026 | |
| 154 | AXS/USD | $1.15 | $53,107.48 | 15:00:10 03/06/2026 | |
| 155 | AXS/EUR | $1.15 | $51,327.91 | 14:59:25 03/06/2026 | |
| 156 | AXS/USDT | $1.15 | $51,234.71 | 15:00:11 03/06/2026 | |
| 157 | AXS/USDT | $1.15 | $50,775.51 | 14:57:10 03/06/2026 | |
| 158 | AXS/EUR | $1.15 | $50,758.21 | 14:57:12 03/06/2026 | |
| 159 | AXS/USDT | $1.15 | $50,608.27 | 15:00:09 03/06/2026 | |
| 160 | AXS/USDT | $1.15 | $45,576.79 | 15:00:11 03/06/2026 | |
| 161 | AXS/USDC | $1.15 | $42,702.21 | 14:57:15 03/06/2026 | |
| 162 | AXS/USDT | $1.15 | $39,619.95 | 14:56:54 03/06/2026 | |
| 163 | AXS/USD | $1.15 | $26,752.55 | 14:59:26 03/06/2026 | |
| 164 | AXS/USDT | $1.15 | $26,634.62 | 15:00:07 03/06/2026 | |
| 165 | AXS/INR | $1.17 | $25,847.79 | 15:00:10 03/06/2026 | |
| 166 | AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 | |
| 167 | AXS/USDT | $1.15 | $24,826.53 | 14:57:11 03/06/2026 | |
| 168 | AXS/USD | $1.15 | $21,898.55 | 14:57:08 03/06/2026 | |
| 169 | AXS/USDT | $1.15 | $21,164.92 | 15:00:16 03/06/2026 | |
| 170 | AXS/USDT | $1.15 | $21,007.28 | 14:54:15 03/06/2026 | |
| 171 | AXS/USD | $1.15 | $20,380.48 | 15:00:09 03/06/2026 | |
| 172 | AXS/USDT | $1.15 | $17,494.06 | 14:59:53 03/06/2026 | |
| 173 | AXS/USDT | $1.17 | $16,836.70 | 15:00:11 03/06/2026 | |
| 174 | AXS/USDT | $1.15 | $15,273.72 | 14:59:53 03/06/2026 | |
| 175 | AXS/USDT | $1.15 | $14,008.41 | 15:00:11 03/06/2026 | |
| 176 | AXS/USDT | $1.15 | $13,809.93 | 15:00:07 03/06/2026 | |
| 177 | AXS/USDT | $1.15 | $13,809.74 | 15:00:10 03/06/2026 | |
| 178 | AXS/USDT | $1.15 | $13,620.39 | 14:48:10 03/06/2026 | |
| 179 | AXS/JPY | $1.15 | $13,381.30 | 14:57:11 03/06/2026 | |
| 180 | AXS/USDC | $1.15 | $13,253.14 | 15:00:16 03/06/2026 | |
| 181 | AXS/THB | $1.16 | $13,224.64 | 14:57:09 03/06/2026 | |
| 182 | AXS/USDT | $1.15 | $12,969.34 | 15:00:12 03/06/2026 | |
| 183 | AXS/EUR | $1.15 | $12,941.23 | 15:00:09 03/06/2026 | |
| 184 | AXS/USDT | $1.15 | $12,380.31 | 14:57:11 03/06/2026 | |
| 185 | AXS/USDT | $1.15 | $10,734.20 | 15:00:09 03/06/2026 | |
| 186 | AXS/USDC | $1.15 | $10,089.62 | 15:00:09 03/06/2026 | |
| 187 | AXS/USDT | $1.15 | $9,927.13 | 15:00:10 03/06/2026 | |
| 188 | AXS/USDT | $1.15 | $9,799.88 | 15:00:12 03/06/2026 | |
| 189 | AXS/USDT | $1.15 | $8,959.65 | 15:00:12 03/06/2026 | |
| 190 | AXS/USDT | $1.15 | $8,391.63 | 14:57:09 03/06/2026 | |
| 191 | AXS/USDT | $1.11 | $6,489.47 | 14:57:08 03/06/2026 | |
| 192 | AXS/USDT | $1.15 | $6,463.30 | 14:54:11 03/06/2026 | |
| 193 | AXS/PHP | $1.08 | $6,238.71 | 15:00:07 03/06/2026 | |
| 194 | AXS/USDT | $1.15 | $6,039.13 | 14:54:12 03/06/2026 | |
| 195 | AXS/USDT | $1.15 | $5,912.12 | 15:00:17 03/06/2026 | |
| 196 | AXS/WBNB | $1.15 | $4,820.43 | 14:52:10 03/06/2026 | |
| 197 | AXS/USDT | $1.15 | $4,436.61 | 14:57:08 03/06/2026 | |
| 198 | AXS/USDT | $1.15 | $4,000.04 | 15:00:10 03/06/2026 | |
| 199 | AXS/USDT | $1.15 | $3,610.83 | 15:03:16 03/06/2026 | |
| 200 | USDC/AXS | $1.00 | $3,276.67 | 14:59:01 03/06/2026 | |
| 201 | AXS/USDT | $1.15 | $3,187.01 | 15:00:17 03/06/2026 | |
| 202 | AXS/IDR | $1.15 | $2,588.57 | 15:00:12 03/06/2026 | |
| 203 | AXS/USDT | $1.15 | $2,588.53 | 15:00:12 03/06/2026 | |
| 204 | AXS/WBNB | $1.15 | $2,480.80 | 14:48:46 03/06/2026 | |
| 205 | AXS/KRW | $1.08 | $2,319.89 | 14:59:53 03/06/2026 | |
| 206 | AXS/USDC | $1.15 | $2,068.15 | 14:56:54 03/06/2026 | |
| 207 | AXS/USDC | $1.15 | $1,937.84 | 13:33:17 02/06/2026 | |
| 208 | AXS/INR | $1.21 | $1,615.92 | 15:00:07 03/06/2026 | |
| 209 | AXS/BRL | $1.16 | $1,469.08 | 15:00:09 03/06/2026 | |
| 210 | AXS/INR | $1.21 | $1,198.40 | 14:57:11 03/06/2026 | |
| 211 | AXS/THB | $1.15 | $1,151.02 | 14:51:08 03/06/2026 | |
| 212 | AXS/SLP | $1.14 | $889.50 | 14:34:11 03/06/2026 | |
| 213 | AXS/USDC | $1.15 | $854.11 | 15:00:07 03/06/2026 | |
| 214 | AXS/USDC | $1.15 | $854.10 | 15:00:10 03/06/2026 | |
| 215 | AXS/WETH | $1.14 | $802.86 | 14:19:47 03/06/2026 | |
| 216 | AXS/EUR | $1.22 | $743.26 | 14:59:53 03/06/2026 | |
| 217 | AXS/IDR | $1.16 | $627.62 | 14:59:24 03/06/2026 | |
| 218 | AXS/INR | $1.19 | $462.55 | 15:00:08 03/06/2026 | |
| 219 | AXS/EUR | $1.16 | $461.66 | 14:56:54 03/06/2026 | |
| 220 | AXS/EUR | $1.15 | $377.64 | 15:00:10 03/06/2026 | |
| 221 | AXS/CAD | $1.16 | $358.67 | 15:00:11 03/06/2026 | |
| 222 | AXS/WBNB | $1.14 | $344.75 | 14:47:29 03/06/2026 | |
| 223 | AXS/USD | $1.12 | $331.38 | 13:00:20 03/06/2026 | |
| 224 | AXS/USD | $1.10 | $287.76 | 15:03:15 03/06/2026 | |
| 225 | AXS/TRY | $1.15 | $282.61 | 15:00:10 03/06/2026 | |
| 226 | AXS/WETH | $1.14 | $277.39 | 14:48:35 03/06/2026 | |
| 227 | AXS/USDT | $1.09 | $259.87 | 14:57:15 03/06/2026 | |
| 228 | AXS/USDT | $1.15 | $207.17 | 15:00:18 03/06/2026 | |
| 229 | AXS/WBNB | $1.14 | $180.14 | 14:50:03 03/06/2026 | |
| 230 | AXS/USDC | $1.14 | $170.35 | 15:00:44 03/06/2026 | |
| 231 | AXS/BRL | $1.12 | $142.63 | 14:54:10 03/06/2026 | |
| 232 | USDT/AXS | $0.9999 | $138.08 | 14:50:07 03/06/2026 | |
| 233 | AXS/TRY | $1.19 | $84.72 | 14:56:54 03/06/2026 | |
| 234 | AXS/USD | $1.14 | $73.42 | 14:56:54 03/06/2026 | |
| 235 | AXS/WBNB | $1.14 | $36.87 | 14:48:46 03/06/2026 | |
| 236 | AXS/EUR | $1.16 | $28.05 | 14:54:10 03/06/2026 | |
| 237 | AXS/USDT | $1.17 | $27.06 | 05:16:23 02/06/2026 | |
| 238 | AXS/USD | $1.16 | $25.87 | 14:54:10 03/06/2026 | |
| 239 | AXS/USDT | $1.15 | $25.68 | 14:54:10 03/06/2026 | |
| 240 | AXS/KRW | $1.06 | $19.62 | 14:54:11 03/06/2026 | |
| 241 | AXS/SLP | $1.14 | $17.95 | 13:50:43 03/06/2026 | |
| 242 | AXS/HBX | $1.15 | $8.64 | 14:42:28 03/06/2026 | |
| 243 | AXS/BNT | $1.09 | $3.80 | 14:57:11 03/06/2026 | |
| 244 | AXS/USDT | $1.14 | $0 | 14:59:53 03/06/2026 | |
| 245 | AXS/BTC | $1.00 | $0 | 15:00:11 03/06/2026 | |
| 246 | AXS/USDC | $1.43 | $0 | 15:00:11 03/06/2026 | |
| 247 | AXS/USD | $1.16 | $0 | 14:59:53 03/06/2026 | |
| 248 | AXS/USD | $1.08 | $0 | 18:57:18 30/05/2026 | |
| 249 | AXS/USDT | $1.14 | $0 | 14:57:11 03/06/2026 | |
| 250 | AXS/AUD | $1.13 | $0 | 15:00:15 03/06/2026 | |
| 251 | AXS/BTC | $1.05 | $0 | 14:56:23 03/06/2026 | |
| 252 | AXS/USDT | $1.15 | $0 | 15:00:07 03/06/2026 | |
| 253 | AXS/USDT | $1.17 | $0 | 15:00:08 03/06/2026 | |
| 254 | AXS/BTC | $1.00 | $0 | 15:00:07 03/06/2026 | |
| 255 | AXS/AUD | $1.26 | $0 | 15:00:44 03/06/2026 | |
| 256 | AXS/GBP | $1.39 | $0 | 15:00:44 03/06/2026 | |
| 257 | AXS/USD | $1.26 | $0 | 15:00:44 03/06/2026 | |
| 258 | AXS/USDC | $1.15 | $0 | 14:57:11 03/06/2026 | |
| 259 | AXS/IDR | $1.15 | $0 | 15:00:12 03/06/2026 | |
| 260 | AXS/BTC | $1.00 | $0 | 14:57:07 03/06/2026 | |
| 261 | AXS/USDC | $1.43 | $0 | 14:57:07 03/06/2026 | |
| 262 | AXS/USDT | $1.15 | $0 | 14:57:11 03/06/2026 | |
| 263 | AXS/INR | $1.24 | $0 | 14:39:10 03/06/2026 | |
| 264 | AXS/USDT | $1.15 | $0 | 14:39:10 03/06/2026 | |
| 265 | AXS/USDT | $1.15 | $0 | 14:57:15 03/06/2026 | |
| 266 | AXS/USDT | $1.15 | $0 | 14:57:11 03/06/2026 | |
| 267 | AXS/USDC | $1.15 | $0 | 13:42:49 02/06/2026 | |
| 268 | AXS/USDT | $1.15 | $0 | 15:03:48 03/06/2026 | |
| 269 | AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 | |
| 270 | AXS/USDT | $0.8289 | $0 | 15:00:16 03/06/2026 | |
| 271 | AXS/USDC | $1.15 | $0 | 15:03:15 03/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,713,823 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.