Axie Infinity AXS
Xếp hạng #132
05:54:00 11/05/2026
Giá Axie Infinity (AXS)
$1.44 -0.51%
0.00001756 BTC
38,003 VND
Thấp: $1.41
Cao: $1.45
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.42 | $26,045,142 | 04:57:16 11/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.41 | $24,248,711 | 05:00:15 11/05/2026 |
| 3 |  AscendEX |
AXS/USDT | $1.42 | $23,899,784 | 04:54:15 11/05/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,992,041 | 04:57:15 11/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.42 | $18,365,578 | 05:00:15 11/05/2026 |
| 6 |  Binance |
AXS/USDT | $1.42 | $13,397,336 | 04:54:16 11/05/2026 |
| 7 |  LBank |
AXS/USDT | $1.41 | $12,690,487 | 04:57:16 11/05/2026 |
| 8 |  WhiteBIT |
AXS/USDT | $1.42 | $11,036,684 | 04:54:15 11/05/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.41 | $10,568,803 | 04:57:15 11/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.42 | $7,830,660 | 04:57:18 11/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.41 | $7,573,931 | 04:57:16 11/05/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.41 | $6,352,640 | 04:57:15 11/05/2026 |
| 13 |  Bybit |
AXS/USDT | $1.42 | $6,244,296 | 04:54:16 11/05/2026 |
| 14 |  WOO X Pro |
AXS/USDT | $1.41 | $6,176,290 | 05:00:16 11/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.42 | $5,268,899 | 04:57:15 11/05/2026 |
| 16 |  OneEx |
AXS/USDT | $1.41 | $4,889,051 | 05:00:16 11/05/2026 |
| 17 |  AstralX |
AXS/USDT | $1.42 | $4,485,008 | 05:00:09 11/05/2026 |
| 18 |  BiKing |
AXS/USDT | $1.41 | $4,279,741 | 05:00:17 11/05/2026 |
| 19 |  BVOX |
AXS/USDT | $1.42 | $4,173,925 | 04:57:15 11/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.41 | $3,779,938 | 05:00:15 11/05/2026 |
| 21 |  Toobit |
AXS/USDT | $1.42 | $3,210,786 | 04:57:16 11/05/2026 |
| 22 |  idax exchange |
AXS/USDT | $1.41 | $3,014,908 | 05:00:17 11/05/2026 |
| 23 |  WHXEX |
AXS/USDT | $1.41 | $3,014,859 | 05:00:16 11/05/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.41 | $2,806,268 | 04:57:15 11/05/2026 |
| 25 |  Websea |
AXS/USDT | $1.41 | $2,773,539 | 05:00:17 11/05/2026 |
| 26 |  YEX |
AXS/USDT | $1.41 | $2,688,831 | 05:00:12 11/05/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.42 | $2,374,390 | 05:00:08 11/05/2026 |
| 28 | BiKing |
AXS/USDT | $1.42 | $2,193,635 | 05:00:10 11/05/2026 |
| 29 | Binance |
AXS/USDT | $1.42 | $2,179,846 | 04:56:54 11/05/2026 |
| 30 | WhiteBIT |
AXS/USDT | $1.42 | $1,996,212 | 04:54:10 11/05/2026 |
| 31 |  MEXC |
AXS/USDT | $1.42 | $1,949,229 | 04:57:16 11/05/2026 |
| 32 |  Bitget |
AXS/USDT | $1.42 | $1,929,288 | 04:54:16 11/05/2026 |
| 33 |  Zoomex |
AXS/USDT | $1.41 | $1,873,953 | 04:57:15 11/05/2026 |
| 34 |  Upbit |
AXS/KRW | $1.42 | $1,868,609 | 04:56:23 11/05/2026 |
| 35 |  Pionex |
AXS/USDT | $1.42 | $1,742,990 | 04:57:12 11/05/2026 |
| 36 |  Cofinex |
AXS/USDT | $1.42 | $1,664,296 | 05:00:15 11/05/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.41 | $1,633,823 | 05:00:16 11/05/2026 |
| 38 |  Picol |
AXS/USDT | $1.41 | $1,543,653 | 05:00:12 11/05/2026 |
| 39 |  BloFin |
AXS/USDT | $1.42 | $1,422,897 | 04:57:07 11/05/2026 |
| 40 |  Ourbit |
AXS/USDT | $1.41 | $1,282,780 | 04:57:16 11/05/2026 |
| 41 |  BTSE |
AXS/USDT | $1.41 | $1,219,801 | 04:57:15 11/05/2026 |
| 42 |  Grvt |
AXS/USDT | $1.42 | $1,211,011 | 04:51:25 11/05/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.41 | $1,168,836 | 05:00:15 11/05/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.41 | $1,168,147 | 05:00:15 11/05/2026 |
| 45 |  Coinlocally |
AXS/USDT | $1.41 | $1,157,646 | 04:57:17 11/05/2026 |
| 46 | BTCC |
AXS/USDT | $1.42 | $1,092,916 | 04:57:12 11/05/2026 |
| 47 |  4E |
AXS/USDT | $1.41 | $1,085,961 | 05:00:11 11/05/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.41 | $1,052,299 | 04:57:15 11/05/2026 |
| 49 |  EagleX |
AXS/USDT | $1.41 | $1,032,653 | 05:00:15 11/05/2026 |
| 50 |  KCEX |
AXS/USDT | $1.42 | $1,008,549 | 04:57:15 11/05/2026 |
| 51 | YUBIT |
AXS/USDT | $1.42 | $954,683 | 04:57:07 11/05/2026 |
| 52 |  CoinW |
AXS/USDT | $1.42 | $952,209 | 04:57:07 11/05/2026 |
| 53 | EagleX |
AXS/USDT | $1.41 | $940,155 | 05:00:07 11/05/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.41 | $919,180 | 05:00:16 11/05/2026 |
| 55 |  Hotcoin |
AXS/USDT | $1.42 | $887,786 | 04:57:18 11/05/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.42 | $863,690 | 04:57:15 11/05/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,756 | 05:00:17 11/05/2026 |
| 58 |  Bibox |
AXS/USDT | $2.23 | $838,442 | 05:00:09 11/05/2026 |
| 59 |  Bitbaby |
AXS/USDT | $1.42 | $830,369 | 05:00:16 11/05/2026 |
| 60 |  OKX |
AXS/USDT | $1.42 | $820,331 | 04:56:23 11/05/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.42 | $817,969 | 05:00:15 11/05/2026 |
| 62 | Websea |
AXS/USDT | $1.41 | $814,830 | 05:00:12 11/05/2026 |
| 63 | Echobit |
AXS/USDT | $1.42 | $811,092 | 04:57:12 11/05/2026 |
| 64 | Millionero |
AXS/USDT | $1.42 | $806,901 | 05:00:11 11/05/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $1.42 | $798,742 | 04:57:11 11/05/2026 |
| 66 | OrangeX |
AXS/USDT | $1.42 | $796,808 | 04:57:07 11/05/2026 |
| 67 |  HTX |
AXS/USDT | $1.42 | $771,376 | 04:59:54 11/05/2026 |
| 68 |  Phemex |
AXS/USDT | $1.42 | $747,446 | 04:57:12 11/05/2026 |
| 69 |  Gate |
AXS/USDT | $1.42 | $734,939 | 04:54:19 11/05/2026 |
| 70 | LBank |
AXS/USDT | $1.42 | $717,192 | 04:57:12 11/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.42 | $694,874 | 04:57:07 11/05/2026 |
| 72 |  Bitbase |
AXS/USDT | $1.41 | $670,622 | 04:57:16 11/05/2026 |
| 73 |  BitMart |
AXS/USDT | $1.42 | $614,119 | 04:57:08 11/05/2026 |
| 74 |  XT.COM |
AXS/USDT | $1.42 | $606,752 | 04:57:12 11/05/2026 |
| 75 |  Bitcastle |
AXS/USDT | $1.41 | $542,637 | 05:00:18 11/05/2026 |
| 76 |  VOOX Exchange |
AXS/USDT | $1.42 | $536,616 | 04:57:17 11/05/2026 |
| 77 |  SunX |
AXS/USDT | $1.42 | $494,383 | 05:03:17 11/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.42 | $478,549 | 04:57:16 11/05/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.42 | $469,804 | 04:57:10 11/05/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.42 | $459,182 | 04:56:29 11/05/2026 |
| 81 |  MGBX |
AXS/USDT | $1.41 | $444,657 | 04:57:16 11/05/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.42 | $403,671 | 04:57:08 11/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.42 | $392,783 | 04:57:12 11/05/2026 |
| 84 |  KuCoin |
AXS/USDT | $1.42 | $367,563 | 04:54:19 11/05/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.42 | $360,658 | 04:57:17 11/05/2026 |
| 86 | Biconomy.com |
AXS/USDT | $1.42 | $301,182 | 04:57:10 11/05/2026 |
| 87 | FameEX |
AXS/USDT | $1.42 | $295,647 | 04:57:07 11/05/2026 |
| 88 | Bybit |
AXS/USDT | $1.42 | $290,581 | 04:54:11 11/05/2026 |
| 89 | Pionex |
AXS/USDT | $1.42 | $282,259 | 04:57:16 11/05/2026 |
| 90 |  AllinX |
AXS/USDT | $1.42 | $272,193 | 05:00:12 11/05/2026 |
| 91 | WhiteBIT |
AXS/TRY | $1.42 | $271,661 | 04:54:10 11/05/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.42 | $265,754 | 04:57:08 11/05/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.41 | $264,617 | 05:00:11 11/05/2026 |
| 94 |  Bithumb |
AXS/KRW | $1.42 | $255,928 | 04:59:54 11/05/2026 |
| 95 | Tapbit |
AXS/USDT | $1.42 | $255,574 | 04:57:11 11/05/2026 |
| 96 |  BitKan |
AXS/USDT | $1.42 | $243,791 | 05:00:12 11/05/2026 |
| 97 | BlockFin |
AXS/USDT | $1.41 | $232,435 | 05:00:15 11/05/2026 |
| 98 |  BitTap |
AXS/USDT | $1.41 | $222,260 | 05:00:17 11/05/2026 |
| 99 | Toobit |
AXS/USDT | $1.42 | $220,092 | 04:57:11 11/05/2026 |
| 100 |  ASTX |
AXS/USDT | $1.41 | $219,252 | 05:00:11 11/05/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.42 | $215,753 | 05:00:11 11/05/2026 |
| 102 |  BigONE |
AXS/USDT | $1.42 | $215,695 | 04:54:11 11/05/2026 |
| 103 |  EXMO |
AXS/USDT | $1.42 | $196,749 | 04:54:07 11/05/2026 |
| 104 |  EXMO.ME |
AXS/USDT | $1.42 | $195,227 | 05:00:08 11/05/2026 |
| 105 | BloFin |
AXS/USDT | $1.41 | $195,189 | 04:57:16 11/05/2026 |
| 106 |  Bitazza |
AXS/USDT | $1.42 | $185,272 | 05:00:13 11/05/2026 |
| 107 |  Bitvavo |
AXS/EUR | $1.42 | $184,274 | 04:57:07 11/05/2026 |
| 108 |  GroveX |
AXS/USDT | $1.41 | $182,808 | 05:00:12 11/05/2026 |
| 109 |  BingX |
AXS/USDT | $1.42 | $173,116 | 04:57:11 11/05/2026 |
| 110 |  SuperEx |
AXS/USDT | $1.41 | $168,113 | 05:00:09 11/05/2026 |
| 111 |  BiFinance |
AXS/USDT | $1.42 | $166,885 | 04:57:12 11/05/2026 |
| 112 | Binance |
AXS/USDC | $1.42 | $163,383 | 04:56:42 11/05/2026 |
| 113 |  Hyperliquid |
AXS/USD | $1.42 | $157,961 | 04:57:26 11/05/2026 |
| 114 | Bitget |
AXS/USDT | $1.42 | $153,998 | 04:54:11 11/05/2026 |
| 115 | DigiFinex |
AXS/USDT | $1.42 | $150,406 | 04:54:10 11/05/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $1.42 | $149,407 | 04:58:53 11/05/2026 |
| 117 | AscendEX |
AXS/USDT | $1.41 | $140,744 | 04:54:09 11/05/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.42 | $137,829 | 04:54:10 11/05/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.42 | $137,800 | 04:57:10 11/05/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.42 | $137,751 | 05:00:17 11/05/2026 |
| 121 | HTX |
AXS/USDT | $1.42 | $133,082 | 04:57:17 11/05/2026 |
| 122 |  Kraken |
AXS/USD | $1.42 | $130,693 | 04:59:24 11/05/2026 |
| 123 | Binance |
AXS/TRY | $1.42 | $130,373 | 04:56:42 11/05/2026 |
| 124 | KTX |
AXS/USDT | $1.42 | $123,109 | 05:00:08 11/05/2026 |
| 125 |  Bitfinex |
AXS/USDT | $1.41 | $110,719 | 04:57:16 11/05/2026 |
| 126 | Ourbit |
AXS/USDT | $1.42 | $110,527 | 04:57:11 11/05/2026 |
| 127 | Bitunix |
AXS/USDT | $1.42 | $106,534 | 04:57:10 11/05/2026 |
| 128 | KuCoin |
AXS/USDT | $1.42 | $104,695 | 04:55:53 11/05/2026 |
| 129 | EasiCoin |
AXS/USDT | $1.41 | $103,150 | 05:00:12 11/05/2026 |
| 130 | MEXC |
AXS/USDT | $1.42 | $96,821.82 | 04:54:11 11/05/2026 |
| 131 | Bitbaby |
AXS/USDT | $1.42 | $96,279.30 | 05:00:09 11/05/2026 |
| 132 |  XXKK |
AXS/USDT | $1.42 | $93,751.86 | 05:00:08 11/05/2026 |
| 133 | BVOX |
AXS/USDT | $1.42 | $91,246.52 | 04:57:11 11/05/2026 |
| 134 |  CoinTR |
AXS/TRY | $1.42 | $89,210.61 | 05:00:11 11/05/2026 |
| 135 | Zoomex |
AXS/USDT | $1.42 | $86,120.50 | 04:57:08 11/05/2026 |
| 136 | VOOX Exchange |
AXS/USDT | $1.42 | $84,227.11 | 04:57:10 11/05/2026 |
| 137 |  Azbit |
AXS/USDT | $1.42 | $83,110.05 | 04:57:12 11/05/2026 |
| 138 | EXMO |
AXS/USDC | $1.42 | $79,986.00 | 04:54:07 11/05/2026 |
| 139 | Bitrue |
AXS/USDT | $1.42 | $79,823.31 | 04:57:12 11/05/2026 |
| 140 | EXMO.ME |
AXS/USDC | $1.41 | $79,759.94 | 05:00:08 11/05/2026 |
| 141 | Gate |
AXS/USDT | $1.42 | $78,872.07 | 04:56:24 11/05/2026 |
| 142 | WHXEX |
AXS/USDT | $1.42 | $77,506.45 | 05:00:09 11/05/2026 |
| 143 |  LeveX |
AXS/USDT | $1.41 | $76,870.58 | 05:00:15 11/05/2026 |
| 144 |  Dex-Trade |
AXS/USDT | $1.42 | $73,137.17 | 04:54:11 11/05/2026 |
| 145 |  PointPay |
AXS/USDT | $1.42 | $71,347.37 | 04:57:07 11/05/2026 |
| 146 | KCEX |
AXS/USDT | $1.42 | $66,396.62 | 04:57:07 11/05/2026 |
| 147 |  Paribu |
AXS/TRY | $1.42 | $65,213.73 | 04:54:53 11/05/2026 |
| 148 | BITmarkets |
AXS/USD | $1.42 | $57,359.38 | 05:00:12 11/05/2026 |
| 149 | B2Z Exchange |
AXS/USD | $1.42 | $57,359.12 | 05:00:08 11/05/2026 |
| 150 | CoinTR |
AXS/USDT | $1.42 | $56,854.63 | 05:00:11 11/05/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.09 | $56,092.66 | 05:00:09 11/05/2026 |
| 152 | MEXC |
AXS/USDC | $1.42 | $54,100.51 | 04:54:11 11/05/2026 |
| 153 |  WEEX |
AXS/USDT | $1.42 | $51,487.91 | 04:57:11 11/05/2026 |
| 154 | Cofinex |
AXS/USDT | $1.42 | $51,366.76 | 05:00:10 11/05/2026 |
| 155 |  Katana v3 |
AXS/WRON | $1.42 | $50,584.50 | 04:43:49 11/05/2026 |
| 156 |  Binance TH |
AXS/USDT | $1.42 | $49,530.66 | 04:57:11 11/05/2026 |
| 157 | ASTX |
AXS/USDT | $1.41 | $48,982.57 | 05:00:16 11/05/2026 |
| 158 |  BitDelta |
AXS/USDT | $1.41 | $47,859.13 | 05:00:11 11/05/2026 |
| 159 |  ZKE |
AXS/USDT | $1.41 | $46,506.80 | 05:00:10 11/05/2026 |
| 160 |  Lighter |
AXS/USDC | $1.41 | $45,001.79 | 04:57:15 11/05/2026 |
| 161 |  Aster |
AXS/USDT | $1.42 | $36,533.05 | 04:54:15 11/05/2026 |
| 162 |  Binance TR |
AXS/TRY | $1.42 | $35,066.18 | 04:57:10 11/05/2026 |
| 163 |  Niza.io |
AXS/USD | $1.42 | $33,045.97 | 05:00:11 11/05/2026 |
| 164 |  Bitcoiva |
AXS/INR | $1.44 | $32,622.54 | 05:00:12 11/05/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.42 | $31,941.68 | 05:00:11 11/05/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.41 | $29,965.70 | 04:54:11 11/05/2026 |
| 167 |  Katana |
AXS/WETH | $1.42 | $28,194.84 | 04:56:28 11/05/2026 |
| 168 |  SunX |
AXS/USDT | $1.41 | $27,301.73 | 05:00:18 11/05/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.41 | $25,332.37 | 04:57:12 11/05/2026 |
| 170 | Kraken |
AXS/EUR | $1.41 | $20,586.64 | 04:59:54 11/05/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.44 | $20,361.22 | 05:00:13 11/05/2026 |
| 172 | BtcTurk | Kripto |
AXS/USDT | $1.40 | $18,719.85 | 04:58:53 11/05/2026 |
| 173 |  Bitbank |
AXS/JPY | $1.43 | $18,609.19 | 04:57:10 11/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.42 | $18,483.67 | 04:57:07 11/05/2026 |
| 175 | MGBX |
AXS/USDT | $1.42 | $18,005.97 | 04:57:10 11/05/2026 |
| 176 | BITmarkets |
AXS/USDT | $1.42 | $17,719.89 | 05:00:12 11/05/2026 |
| 177 | B2Z Exchange |
AXS/USDT | $1.42 | $17,719.35 | 05:00:08 11/05/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.42 | $16,479.37 | 04:59:53 11/05/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $1.41 | $15,825.71 | 05:00:16 11/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.42 | $13,411.99 | 05:00:12 11/05/2026 |
| 181 | FMFW.io |
AXS/BTC | $1.42 | $11,651.30 | 04:57:10 11/05/2026 |
| 182 | Mandala Exchange |
AXS/BTC | $1.42 | $11,642.72 | 05:00:17 11/05/2026 |
| 183 | HitBTC |
AXS/BTC | $1.42 | $11,626.95 | 04:54:10 11/05/2026 |
| 184 |  Tebbit |
AXS/USDT | $1.41 | $11,279.96 | 05:00:17 11/05/2026 |
| 185 | Binance |
AXS/BTC | $1.42 | $11,048.49 | 04:56:42 11/05/2026 |
| 186 | LeveX |
AXS/USDT | $1.42 | $10,932.48 | 05:00:11 11/05/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.42 | $10,673.25 | 05:00:16 11/05/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.42 | $10,499.29 | 05:00:13 11/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.42 | $9,443.45 | 04:59:23 11/05/2026 |
| 190 |  XBO.com |
AXS/USDT | $1.42 | $9,349.93 | 05:00:07 11/05/2026 |
| 191 |  Crypto.com Exchange |
AXS/USD | $1.42 | $7,962.21 | 04:57:10 11/05/2026 |
| 192 | Bitazza |
AXS/THB | $1.42 | $7,559.69 | 05:00:13 11/05/2026 |
| 193 |  HyperPay Futures |
AXS/USDT | $1.42 | $6,776.77 | 05:03:19 11/05/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.42 | $6,521.91 | 05:00:08 11/05/2026 |
| 195 |  Coins.ph |
AXS/PHP | $1.10 | $6,367.92 | 05:00:12 11/05/2026 |
| 196 |  CoinDCX |
AXS/INR | $1.42 | $5,816.85 | 04:57:11 11/05/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.41 | $5,478.67 | 04:57:10 11/05/2026 |
| 198 | Niza.io |
AXS/EUR | $1.41 | $5,160.71 | 05:00:11 11/05/2026 |
| 199 |  Coinone |
AXS/KRW | $1.44 | $5,107.02 | 22:59:53 10/05/2026 |
| 200 |  BlueBit |
AXS/USDT | $1.42 | $4,934.31 | 05:00:11 11/05/2026 |
| 201 |  CoinUp.io |
AXS/USDT | $1.42 | $4,739.31 | 04:57:12 11/05/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.42 | $4,418.63 | 04:57:11 11/05/2026 |
| 203 |  Coinbase International Exchange |
AXS/USDC | $1.41 | $3,829.40 | 05:00:15 11/05/2026 |
| 204 | OKX |
AXS/TRY | $1.43 | $2,631.66 | 04:56:53 11/05/2026 |
| 205 | CoinEx |
AXS/USDC | $1.42 | $2,541.79 | 04:59:53 11/05/2026 |
| 206 | Kanga Exchange |
AXS/USDT | $1.41 | $2,416.88 | 04:57:11 11/05/2026 |
| 207 |  Bitkub |
AXS/THB | $1.44 | $1,936.97 | 04:57:10 11/05/2026 |
| 208 |  TRIV |
AXS/IDR | $1.42 | $1,930.56 | 05:00:15 11/05/2026 |
| 209 | TRIV |
AXS/USDT | $1.42 | $1,930.55 | 05:00:15 11/05/2026 |
| 210 | OKX |
AXS/USD | $1.43 | $1,270.01 | 04:56:53 11/05/2026 |
| 211 |  Bitstamp by Robinhood |
AXS/EUR | $1.41 | $1,176.38 | 04:59:53 11/05/2026 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.42 | $1,171.95 | 04:04:30 11/05/2026 |
| 213 | Katana |
USDC/AXS | $0.9963 | $1,132.78 | 04:55:55 11/05/2026 |
| 214 | BITmarkets |
AXS/USDC | $1.42 | $1,129.49 | 05:00:12 11/05/2026 |
| 215 | B2Z Exchange |
AXS/USDC | $1.42 | $1,129.47 | 05:00:08 11/05/2026 |
| 216 |  Remitano |
AXS/USDT | $1.42 | $967.62 | 05:00:08 11/05/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.42 | $905.46 | 04:57:11 11/05/2026 |
| 218 |  Tokocrypto |
AXS/USDT | $1.42 | $897.57 | 04:57:08 11/05/2026 |
| 219 |  SushiSwap (Ethereum) |
AXS/WETH | $1.43 | $744.95 | 02:50:47 11/05/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.41 | $718.16 | 04:59:23 11/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.42 | $595.11 | 00:42:35 11/05/2026 |
| 222 | Katana v3 |
AXS/SLP | $1.42 | $570.51 | 04:59:37 11/05/2026 |
| 223 |  Korbit |
AXS/KRW | $1.41 | $540.67 | 04:54:09 11/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.42 | $524.72 | 03:48:27 11/05/2026 |
| 225 |  Flipster |
AXS/USDT | $1.42 | $449.77 | 05:00:15 11/05/2026 |
| 226 |  Bitlo |
AXS/TRY | $1.42 | $324.20 | 05:00:11 11/05/2026 |
| 227 | OKX |
AXS/USDC | $1.41 | $321.31 | 04:56:23 11/05/2026 |
| 228 |  Orderly |
AXS/USDC | $1.44 | $313.92 | 05:03:15 11/05/2026 |
| 229 |  Young Platform |
AXS/EUR | $1.42 | $305.29 | 05:00:08 11/05/2026 |
| 230 |  Ndax |
AXS/CAD | $1.43 | $302.42 | 05:00:11 11/05/2026 |
| 231 |  NovaDAX |
AXS/BRL | $1.45 | $297.29 | 04:57:11 11/05/2026 |
| 232 | OKX |
AXS/EUR | $1.42 | $293.95 | 04:56:23 11/05/2026 |
| 233 |  BitMEX |
AXS/USD | $1.43 | $253.30 | 04:57:17 11/05/2026 |
| 234 |  BTC Markets |
AXS/AUD | $1.42 | $240.63 | 04:54:12 11/05/2026 |
| 235 | Crypto.com Exchange |
AXS/USD | $1.44 | $170.16 | 04:48:18 11/05/2026 |
| 236 |  Paradex |
AXS/USD | $1.44 | $100.65 | 07:21:16 10/05/2026 |
| 237 |  Indodax |
AXS/IDR | $1.39 | $94.70 | 04:59:55 11/05/2026 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.42 | $58.55 | 03:48:27 11/05/2026 |
| 239 |  ZebPay |
AXS/INR | $1.45 | $49.80 | 04:54:10 11/05/2026 |
| 240 |  WazirX |
AXS/USDT | $1.41 | $42.30 | 05:00:13 11/05/2026 |
| 241 | Upbit |
AXS/BTC | $1.42 | $36.97 | 04:56:23 11/05/2026 |
| 242 |  Bancor Network |
AXS/BNT | $1.40 | $30.79 | 04:57:11 11/05/2026 |
| 243 |  BabySwap |
USDT/AXS | $0.9983 | $30.65 | 03:48:27 11/05/2026 |
| 244 |  CEX.IO |
AXS/EUR | $1.42 | $24.94 | 04:54:10 11/05/2026 |
| 245 | CEX.IO |
AXS/USDT | $1.42 | $22.64 | 04:54:10 11/05/2026 |
| 246 | CEX.IO |
AXS/USD | $1.42 | $22.13 | 04:54:10 11/05/2026 |
| 247 |  Biswap v2 |
AXS/WBNB | $1.42 | $21.66 | 04:47:38 11/05/2026 |
| 248 | FMFW.io |
AXS/USDC | $1.43 | $19.21 | 04:57:10 11/05/2026 |
| 249 | HitBTC |
AXS/USDC | $1.43 | $19.19 | 04:54:10 11/05/2026 |
| 250 | WazirX |
AXS/INR | $1.46 | $13.41 | 05:00:13 11/05/2026 |
| 251 | Katana |
AXS/SLP | $1.43 | $8.34 | 01:48:49 11/05/2026 |
| 252 |  Alita Finance |
AXS/WBNB | $1.42 | $6.11 | 03:49:55 11/05/2026 |
| 253 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.42 | $0.1430 | 21:07:26 10/05/2026 |
| 254 |  Poloniex |
AXS/USDT | $1.54 | $0 | 04:59:53 11/05/2026 |
| 255 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 04:59:53 11/05/2026 |
| 256 |  zondacrypto |
AXS/USDC | $0.5249 | $0 | 04:54:11 11/05/2026 |
| 257 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:57:14 11/05/2026 |
| 258 | ZebPay |
AXS/USDT | $1.42 | $0 | 04:54:10 11/05/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.34 | $0 | 05:00:30 11/05/2026 |
| 260 | CoinJar |
AXS/GBP | $1.40 | $0 | 05:00:30 11/05/2026 |
| 261 | CoinJar |
AXS/USD | $1.34 | $0 | 05:00:30 11/05/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 05:00:30 11/05/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.42 | $0 | 04:57:08 11/05/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.42 | $0 | 04:57:08 11/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.42 | $0 | 05:00:19 11/05/2026 |
| 266 | CoinDCX |
AXS/USDT | $1.42 | $0 | 04:57:11 11/05/2026 |
| 267 |  Giottus |
AXS/INR | $1.43 | $0 | 04:39:12 11/05/2026 |
| 268 | Giottus |
AXS/USDT | $1.42 | $0 | 04:39:12 11/05/2026 |
| 269 |  WOO X |
AXS/USDT | $1.41 | $0 | 04:57:15 11/05/2026 |
| 270 | WOO X |
AXS/USDT | $1.42 | $0 | 04:57:12 11/05/2026 |
| 271 |  ADEN |
AXS/USDC | $1.44 | $0 | 05:03:45 11/05/2026 |
| 272 | ADEN |
AXS/USDT | $1.42 | $0 | 05:03:45 11/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.44 | $0 | 05:03:16 11/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 05:00:15 11/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,045,142 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.