Tiền ảo: 39,298 Sàn giao dịch: 970 Vốn hóa: $2,620,360,560,342 Khối lượng (24h): $145,546,786,931 Thị phần: BTC: 60.1%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 15:53:00 21/08/2026
Giá Axie Infinity (AXS)
$1.01 9.6%
0.00001291 BTC 26,076 VND
Thấp: $0.9011 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9961 $107,267,689 15:00:15 21/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9965 $25,495,362 15:00:16 21/08/2026
3 Binance Binance AXS/USDT $0.9935 $11,006,952 14:54:17 21/08/2026
4 OrangeX OrangeX AXS/USDT $0.9958 $8,940,309 14:57:15 21/08/2026
5 BitDelta BitDelta AXS/USDT $0.9975 $8,603,835 15:00:12 21/08/2026
6 BitMart BitMart AXS/USDT $0.9965 $8,024,829 15:00:15 21/08/2026
7 FameEX FameEX AXS/USDT $0.9964 $6,687,682 14:57:18 21/08/2026
8 LBank LBank AXS/USDT $0.9954 $6,363,013 14:57:16 21/08/2026
9 WOO X Pro WOO X Pro AXS/USDT $0.9955 $6,081,043 15:00:15 21/08/2026
10 Zoomex Zoomex AXS/USDT $0.9967 $5,819,340 14:57:15 21/08/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.9955 $5,473,315 14:57:15 21/08/2026
12 Koinbay Koinbay AXS/USDT $0.9940 $5,300,877 14:54:16 21/08/2026
13 WhiteBIT WhiteBIT AXS/USDT $0.9949 $5,271,135 14:57:15 21/08/2026
14 OneEx OneEx AXS/USDT $0.9965 $5,137,333 15:00:16 21/08/2026
15 idax exchange idax exchange AXS/USDT $0.9962 $5,083,439 15:00:17 21/08/2026
16 WHXEX WHXEX AXS/USDT $0.9962 $5,081,772 14:57:16 21/08/2026
17 BlockFin BlockFin AXS/USDT $0.9965 $4,174,758 15:00:10 21/08/2026
18 BiKing BiKing AXS/USDT $0.9961 $3,699,018 15:00:16 21/08/2026
19 BVOX BVOX AXS/USDT $0.9968 $3,610,761 14:57:15 21/08/2026
20 Bybit Bybit AXS/USDT $0.9944 $3,199,178 14:54:16 21/08/2026
21 Upbit Upbit AXS/KRW $0.9939 $2,842,268 14:56:53 21/08/2026
22 Toobit Toobit AXS/USDT $0.9963 $2,662,768 14:57:16 21/08/2026
23 BingX BingX AXS/USDT $0.9968 $2,571,745 14:57:17 21/08/2026
24 BloFin BloFin AXS/USDT $0.9975 $2,499,623 14:57:11 21/08/2026
25 Websea Websea AXS/USDT $0.9965 $2,240,516 14:57:17 21/08/2026
26 AstralX AstralX AXS/USDT $0.9963 $2,222,374 15:00:08 21/08/2026
27 BiKing BiKing AXS/USDT $0.9955 $2,118,619 15:00:11 21/08/2026
28 LBank LBank AXS/USDT $0.9958 $2,115,973 14:57:09 21/08/2026
29 Binance Binance AXS/USDT $0.9957 $2,112,634 14:56:42 21/08/2026
30 Tapbit Tapbit AXS/USDT $0.9966 $2,111,846 14:57:15 21/08/2026
31 YEX YEX AXS/USDT $0.9965 $1,996,426 15:00:10 21/08/2026
32 ASTX ASTX AXS/USDT $0.9966 $1,875,893 15:00:16 21/08/2026
33 DigiFinex DigiFinex AXS/USDT $0.9965 $1,829,941 15:00:16 21/08/2026
34 Pionex Pionex AXS/USDT $0.9958 $1,615,473 14:57:12 21/08/2026
35 Picol Picol AXS/USDT $0.9965 $1,428,372 15:00:10 21/08/2026
36 B2Z Exchange B2Z Exchange AXS/USD $0.9969 $1,388,515 15:00:15 21/08/2026
37 BTSE BTSE AXS/USDT $0.9969 $1,384,396 14:57:15 21/08/2026
38 Echobit Echobit AXS/USDT $0.9956 $1,342,869 14:57:12 21/08/2026
39 BITmarkets BITmarkets AXS/USDT $0.9967 $1,340,973 15:00:15 21/08/2026
40 XT.COM XT.COM AXS/USDT $0.9967 $1,182,189 14:57:41 21/08/2026
41 Bitbaby Bitbaby AXS/USDT $0.9962 $1,133,676 15:00:16 21/08/2026
42 Hyperliquid Hyperliquid AXS/USDC $0.9958 $1,091,559 14:54:26 21/08/2026
43 BTCC BTCC AXS/USDT $0.9945 $1,056,592 14:57:12 21/08/2026
44 4E 4E AXS/USDT $0.9967 $1,046,262 15:00:07 21/08/2026
45 Hotcoin Hotcoin AXS/USDT $0.9961 $1,045,602 14:57:21 21/08/2026
46 CoinW CoinW AXS/USDT $0.9951 $896,483 14:57:12 21/08/2026
47 Grvt Grvt AXS/USDT $0.9696 $871,369 12:15:19 21/08/2026
48 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,512 15:00:16 21/08/2026
49 SunX SunX AXS/USDT $0.8579 $811,367 15:03:16 21/08/2026
50 Websea Websea AXS/USDT $0.9905 $779,706 14:42:08 21/08/2026
51 Cofinex Cofinex AXS/USDT $0.9935 $766,478 15:00:17 21/08/2026
52 Bitget Bitget AXS/USDT $0.9936 $763,026 14:54:16 21/08/2026
53 HTX HTX AXS/USDT $0.9873 $701,144 14:59:54 21/08/2026
54 CRMClick CRMClick AXS/USDT $0.9873 $701,105 15:00:11 21/08/2026
55 UZX UZX AXS/USDT $0.9966 $676,741 14:57:10 21/08/2026
56 Bitcastle Bitcastle AXS/USDT $0.9955 $672,456 15:00:17 21/08/2026
57 YUBIT YUBIT AXS/USDT $0.9958 $659,196 14:57:11 21/08/2026
58 WhiteBIT WhiteBIT AXS/USDT $0.9962 $638,503 14:57:07 21/08/2026
59 x.me Exchange x.me Exchange AXS/USDT $0.9965 $636,388 14:57:18 21/08/2026
60 MEXC MEXC AXS/USDT $0.9961 $628,116 14:57:16 21/08/2026
61 Bitbase Bitbase AXS/USDT $0.9965 $624,820 14:57:19 21/08/2026
62 XT.COM XT.COM AXS/USDT $0.9965 $591,305 14:57:13 21/08/2026
63 Phemex Phemex AXS/USDT $0.9956 $590,828 14:57:08 21/08/2026
64 OrangeX OrangeX AXS/USDT $0.9956 $587,988 14:57:11 21/08/2026
65 BitGW Exchange BitGW Exchange AXS/USDT $0.9969 $548,609 15:00:20 21/08/2026
66 Gems Trade Gems Trade AXS/USDT $0.9969 $548,074 15:00:09 21/08/2026
67 KTX KTX AXS/USDT $0.9975 $547,750 15:00:10 21/08/2026
68 OKX OKX AXS/USDT $0.9953 $547,160 14:56:23 21/08/2026
69 Bitunix Bitunix AXS/USDT $0.9962 $541,630 14:57:16 21/08/2026
70 BigONE BigONE AXS/USDT $0.9952 $513,809 14:57:08 21/08/2026
71 YUBIT YUBIT AXS/USDT $0.9955 $500,415 14:57:15 21/08/2026
72 BYDFi BYDFi AXS/USDT $0.9955 $477,517 15:00:10 21/08/2026
73 Hotcoin Hotcoin AXS/USDT $0.9935 $453,628 14:57:14 21/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.9956 $399,129 14:57:11 21/08/2026
75 Hibt Hibt AXS/USDT $0.9966 $380,189 14:57:12 21/08/2026
76 EasiCoin EasiCoin AXS/USDT $0.9965 $354,495 15:00:16 21/08/2026
77 FameEX FameEX AXS/USDT $0.9956 $351,501 14:57:11 21/08/2026
78 Bitrue Bitrue AXS/USDT $0.9963 $339,217 14:57:16 21/08/2026
79 Paribu Paribu AXS/TRY $0.9882 $283,231 14:56:53 21/08/2026
80 Bitbase Bitbase AXS/USDT $0.9966 $282,154 14:57:08 21/08/2026
81 Toobit Toobit AXS/USDT $0.9966 $265,924 14:57:09 21/08/2026
82 BitKan BitKan AXS/USDT $0.9965 $264,185 15:00:10 21/08/2026
83 Gate Gate AXS/USDT $0.9921 $258,638 14:54:20 21/08/2026
84 CoinChief CoinChief AXS/USDT $0.9956 $257,481 14:57:09 21/08/2026
85 Bitcastle Bitcastle AXS/USDT $0.9965 $251,982 15:00:12 21/08/2026
86 Bithumb Bithumb AXS/KRW $0.9899 $247,636 14:59:53 21/08/2026
87 Coinbase Exchange Coinbase Exchange AXS/USD $0.9960 $230,520 14:56:29 21/08/2026
88 Bitazza Bitazza AXS/USDT $0.9955 $226,856 15:00:11 21/08/2026
89 WhiteBIT WhiteBIT AXS/USDC $0.9944 $211,207 14:57:07 21/08/2026
90 ASTX ASTX AXS/USDT $0.9965 $210,593 15:00:11 21/08/2026
91 KuCoin KuCoin AXS/USDT $0.9926 $199,327 14:54:19 21/08/2026
92 BiFinance BiFinance AXS/USDT $0.9966 $190,239 14:57:11 21/08/2026
93 Pionex Pionex AXS/USDT $0.9955 $187,592 14:57:16 21/08/2026
94 Tapbit Tapbit AXS/USDT $0.9956 $183,502 14:57:10 21/08/2026
95 Bitvavo Bitvavo AXS/EUR $0.9929 $161,469 14:57:10 21/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9864 $160,403 14:57:07 21/08/2026
97 DigiFinex DigiFinex AXS/USDT $0.9952 $141,737 14:57:11 21/08/2026
98 Binance Binance AXS/TRY $0.9883 $136,910 14:56:42 21/08/2026
99 BlockFin BlockFin AXS/USDT $0.9965 $134,592 15:00:15 21/08/2026
100 Bybit Bybit AXS/USDT $0.9954 $125,911 14:54:09 21/08/2026
101 BitTap BitTap AXS/USDT $0.9955 $114,821 15:00:19 21/08/2026
102 Bitunix Bitunix AXS/USDT $0.9956 $114,709 14:57:10 21/08/2026
103 Ourbit Ourbit AXS/USDT $0.9936 $108,586 14:51:07 21/08/2026
104 TxFlow TxFlow AXS/USDC $0.9931 $99,590.54 14:54:30 21/08/2026
105 Bitbaby Bitbaby AXS/USDT $0.9975 $99,499.01 15:00:09 21/08/2026
106 Kraken Kraken AXS/USD $0.9950 $97,810.92 14:59:23 21/08/2026
107 WhiteBIT WhiteBIT AXS/TRY $0.9926 $92,466.09 14:57:07 21/08/2026
108 BingX BingX AXS/USDT $0.9966 $92,140.46 14:57:10 21/08/2026
109 HitBTC HitBTC AXS/USDT $0.9941 $88,025.24 14:54:12 21/08/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $0.9941 $88,015.54 14:57:09 21/08/2026
111 FMFW.io FMFW.io AXS/USD $0.9941 $88,015.54 14:57:11 21/08/2026
112 BVOX BVOX AXS/USDT $0.9966 $84,446.66 14:57:09 21/08/2026
113 GroveX GroveX AXS/USDT $0.9705 $84,400.28 10:57:11 21/08/2026
114 Bitrue Bitrue AXS/USDT $0.9962 $78,798.21 14:57:10 21/08/2026
115 EasiCoin EasiCoin AXS/USDT $0.9965 $78,210.72 15:00:10 21/08/2026
116 KuCoin KuCoin AXS/USDT $0.9948 $78,117.11 14:56:23 21/08/2026
117 WHXEX WHXEX AXS/USDT $0.9955 $76,040.21 15:00:09 21/08/2026
118 Katana v3 Katana v3 AXS/WRON $0.9972 $75,525.60 14:59:25 21/08/2026
119 x.me Exchange x.me Exchange AXS/USDT $0.9955 $74,015.20 14:57:13 21/08/2026
120 Katana Katana AXS/WETH $0.9958 $72,904.77 14:59:27 21/08/2026
121 Binance TR Binance TR AXS/TRY $0.9882 $72,391.15 14:57:09 21/08/2026
122 MEXC MEXC AXS/USDT $0.9943 $72,289.57 14:54:10 21/08/2026
123 XXKK XXKK AXS/USDT $0.9961 $70,086.89 15:00:10 21/08/2026
124 LeveX LeveX AXS/USDT $0.9964 $65,281.95 15:00:15 21/08/2026
125 SuperEx SuperEx AXS/USDT $0.9925 $62,923.47 15:00:11 21/08/2026
126 Binance Binance AXS/USDC $0.9930 $58,843.74 14:56:42 21/08/2026
127 B2Z Exchange B2Z Exchange AXS/USD $0.9978 $58,629.25 15:00:09 21/08/2026
128 BITmarkets BITmarkets AXS/USD $0.9978 $58,628.84 15:00:09 21/08/2026
129 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,082.35 15:00:11 21/08/2026
130 KCEX KCEX AXS/USDT $0.9966 $54,299.62 14:57:07 21/08/2026
131 MEXC MEXC AXS/USDC $0.9951 $53,983.54 14:57:11 21/08/2026
132 Gate Gate AXS/USDT $0.9949 $49,400.06 14:56:24 21/08/2026
133 Aster Aster AXS/USDT $0.9935 $47,692.53 14:54:15 21/08/2026
134 Lighter Lighter AXS/USDC $0.9875 $46,917.42 14:57:15 21/08/2026
135 ZKE ZKE AXS/USDT $0.9955 $45,624.59 15:00:09 21/08/2026
136 Blynex Blynex AXS/USDT $0.9953 $43,321.43 15:00:10 21/08/2026
137 Bitget Bitget AXS/USDT $0.9925 $42,554.37 14:55:01 21/08/2026
138 Zoomex Zoomex AXS/USDT $0.9935 $37,698.21 14:48:10 21/08/2026
139 Orderly Orderly AXS/USDC $0.9868 $36,541.37 15:03:16 21/08/2026
140 MemeMax MemeMax AXS/USDC $0.9958 $36,541.37 15:03:15 21/08/2026
141 WEEX WEEX AXS/USDT $0.9966 $36,404.62 14:57:10 21/08/2026
142 NexDAX NexDAX AXS/USDT $0.9965 $33,100.81 15:00:11 21/08/2026
143 PointPay PointPay AXS/USDT $0.9956 $31,424.70 14:57:07 21/08/2026
144 Kraken Kraken AXS/EUR $0.9949 $30,804.46 14:59:54 21/08/2026
145 LATOKEN LATOKEN AXS/USDT $0.9504 $30,170.44 14:57:07 21/08/2026
146 Bit2Me Bit2Me AXS/EUR $0.9936 $28,781.32 14:57:09 21/08/2026
147 ICRYPEX ICRYPEX AXS/USDT $1.01 $24,804.60 15:00:10 21/08/2026
148 Bitcoiva Bitcoiva AXS/INR $1.04 $23,763.64 15:00:10 21/08/2026
149 Niza.io Niza.io AXS/USD $0.9960 $23,561.99 15:00:07 21/08/2026
150 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.07 $23,548.63 15:00:15 21/08/2026
151 Cryptomus Cryptomus AXS/USDT $0.9955 $23,304.44 15:00:10 21/08/2026
152 CoinEx CoinEx AXS/USDT $0.9928 $19,954.47 14:59:53 21/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9896 $19,062.83 14:57:07 21/08/2026
154 Bitbank Bitbank AXS/JPY $0.9889 $17,593.09 14:57:09 21/08/2026
155 BloFin BloFin AXS/USDT $0.9958 $15,960.29 14:57:17 21/08/2026
156 MGBX MGBX AXS/USDT $0.9965 $15,731.69 14:57:11 21/08/2026
157 BTSE BTSE AXS/USDT $0.9945 $14,942.44 14:57:10 21/08/2026
158 BYDFi BYDFi AXS/USDT $0.9952 $14,789.63 15:00:16 21/08/2026
159 BITmarkets BITmarkets AXS/USDT $0.9976 $14,320.67 15:00:09 21/08/2026
160 B2Z Exchange B2Z Exchange AXS/USDT $0.9977 $14,320.26 15:00:09 21/08/2026
161 LeveX LeveX AXS/USDT $0.9965 $14,183.82 15:00:09 21/08/2026
162 XBO.com XBO.com AXS/USDT $0.9961 $11,417.14 15:00:10 21/08/2026
163 OKX OKX AXS/USDC $0.9829 $11,243.31 14:56:23 21/08/2026
164 Remitano Remitano AXS/USDT $0.9973 $9,380.59 15:00:12 21/08/2026
165 Binibit Binibit AXS/USDT $0.9863 $9,092.46 15:00:09 21/08/2026
166 Bitcoiva Bitcoiva AXS/USDT $0.9965 $8,551.31 15:00:10 21/08/2026
167 Niza.io Niza.io AXS/EUR $0.9949 $7,414.84 15:00:07 21/08/2026
168 Tothemoon Tothemoon AXS/USDT $0.9973 $7,244.97 15:00:17 21/08/2026
169 OKX OKX AXS/EUR $0.9934 $6,863.96 14:56:23 21/08/2026
170 Koinpark Koinpark AXS/USDT $0.9965 $6,614.41 15:00:10 21/08/2026
171 CoinDCX CoinDCX AXS/INR $1.03 $6,343.22 14:57:10 21/08/2026
172 CoinUp.io CoinUp.io AXS/USDT $0.9926 $6,284.07 14:51:10 21/08/2026
173 Coins.ph Coins.ph AXS/PHP $1.08 $6,237.90 15:00:09 21/08/2026
174 Bitfinex Bitfinex AXS/USDT $0.9936 $4,679.85 14:57:15 21/08/2026
175 Kanga Exchange Kanga Exchange AXS/USDT $0.9955 $4,519.07 15:00:09 21/08/2026
176 Kanga Exchange Kanga Exchange AXS/USDC $0.9950 $4,108.39 15:00:09 21/08/2026
177 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9730 $3,913.56 13:03:11 21/08/2026
178 Bitkub Bitkub AXS/THB $0.9991 $3,857.26 14:57:07 21/08/2026
179 Bitlo Bitlo AXS/TRY $0.9895 $3,786.79 15:00:12 21/08/2026
180 Variational Variational AXS/USDC $0.9972 $3,359.05 15:03:16 21/08/2026
181 CoinEx CoinEx AXS/USDC $0.9930 $3,196.89 14:59:53 21/08/2026
182 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9745 $3,176.87 13:03:11 21/08/2026
183 PrimeXBT PrimeXBT AXS/USDT $0.9965 $3,078.21 15:00:16 21/08/2026
184 Tokocrypto Tokocrypto AXS/USDT $0.9966 $2,978.32 14:57:11 21/08/2026
185 Katana Katana USDC/AXS $1.00 $2,895.93 14:58:39 21/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9921 $2,244.94 14:59:49 21/08/2026
187 OKX OKX AXS/USD $0.9824 $2,080.49 14:56:23 21/08/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9962 $1,945.28 15:03:17 21/08/2026
189 TRIV TRIV AXS/IDR $0.9994 $1,426.41 15:00:10 21/08/2026
190 TRIV TRIV AXS/USDT $0.9965 $1,426.34 15:00:10 21/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9596 $1,405.16 14:59:23 21/08/2026
192 WOO X WOO X AXS/USDT $0.9956 $1,348.28 14:57:15 21/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9914 $1,278.31 14:56:29 21/08/2026
194 CoinDCX CoinDCX AXS/USDT $0.9956 $1,238.98 14:57:10 21/08/2026
195 Extended Extended AXS/USD $0.9540 $1,197.16 15:03:16 21/08/2026
196 Azbit Azbit AXS/USDT $0.9955 $1,129.85 14:57:11 21/08/2026
197 B2Z Exchange B2Z Exchange AXS/USDC $0.9967 $1,087.70 15:00:09 21/08/2026
198 BITmarkets BITmarkets AXS/USDC $0.9967 $1,087.70 15:00:09 21/08/2026
199 Tokocrypto Tokocrypto AXS/USDC $0.9931 $883.85 14:57:11 21/08/2026
200 Katana v3 Katana v3 AXS/SLP $0.9941 $691.70 14:50:17 21/08/2026
201 Indodax Indodax AXS/IDR $0.9776 $665.69 14:59:54 21/08/2026
202 Ndax Ndax AXS/CAD $0.9739 $591.06 15:00:08 21/08/2026
203 WazirX WazirX AXS/INR $0.9921 $546.58 15:00:11 21/08/2026
204 WazirX WazirX AXS/USDT $0.9765 $529.02 15:00:11 21/08/2026
205 ZebPay ZebPay AXS/INR $1.03 $514.03 14:57:12 21/08/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9864 $395.98 14:56:35 21/08/2026
207 BITmarkets BITmarkets AXS/IDR $0.9945 $211.46 15:00:09 21/08/2026
208 Foxbit Foxbit AXS/BRL $0.9730 $187.33 15:00:11 21/08/2026
209 Binance TH Binance TH AXS/USDT $0.9966 $181.69 14:57:09 21/08/2026
210 Coinone Coinone AXS/KRW $0.9679 $176.12 14:56:53 21/08/2026
211 Korbit Korbit AXS/KRW $0.9423 $140.25 14:54:09 21/08/2026
212 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9910 $137.91 14:59:28 21/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9863 $113.68 11:02:59 21/08/2026
214 CEX.IO CEX.IO AXS/USD $0.9948 $87.48 14:54:12 21/08/2026
215 Biswap v2 Biswap v2 AXS/WBNB $0.9890 $70.28 14:55:47 21/08/2026
216 BabySwap BabySwap USDT/AXS $1.00 $59.94 14:59:49 21/08/2026
217 CEX.IO CEX.IO AXS/USDT $0.9941 $28.19 14:54:12 21/08/2026
218 CEX.IO CEX.IO AXS/EUR $0.9967 $24.67 14:54:12 21/08/2026
219 Dzengi.com Dzengi.com AXS/USD $0.9300 $17.46 15:00:09 21/08/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9870 $15.12 14:55:47 21/08/2026
221 Katana Katana AXS/SLP $0.9884 $11.14 14:51:43 21/08/2026
222 Bancor Network Bancor Network AXS/BNT $1.11 $9.75 14:57:08 21/08/2026
223 Young Platform Young Platform AXS/EUR $0.9972 $8.44 15:00:09 21/08/2026
224 Upbit Upbit AXS/BTC $1.02 $7.95 14:56:53 21/08/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9919 $3.12 13:25:08 21/08/2026
226 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9700 $3.04 13:42:17 21/08/2026
227 Binance.US Binance.US AXS/USDT $0.8393 $2.07 14:18:23 20/08/2026
228 Mandala Exchange Mandala Exchange AXS/BTC $1.02 $0.009941 14:57:09 21/08/2026
229 FMFW.io FMFW.io AXS/BTC $1.02 $0.009941 14:57:11 21/08/2026
230 HitBTC HitBTC AXS/BTC $1.02 $0.009941 14:54:12 21/08/2026
231 Poloniex Poloniex AXS/USDT $0.8195 $0 14:59:23 21/08/2026
232 HitBTC HitBTC AXS/USDC $0.8831 $0 14:54:12 21/08/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 14:59:53 21/08/2026
234 BTC Markets BTC Markets AXS/AUD $0.8579 $0 14:57:20 21/08/2026
235 ZebPay ZebPay AXS/USDT $0.9955 $0 14:57:12 21/08/2026
236 CoinJar CoinJar AXS/AUD $0.8888 $0 15:00:40 21/08/2026
237 CoinJar CoinJar AXS/GBP $1.41 $0 15:00:40 21/08/2026
238 CoinJar CoinJar AXS/USD $0.9599 $0 15:00:40 21/08/2026
239 CoinJar CoinJar AXS/USDC $0.8358 $0 15:00:40 21/08/2026
240 digitalexchange.id digitalexchange.id AXS/IDR $0.9974 $0 14:57:08 21/08/2026
241 FMFW.io FMFW.io AXS/USDC $0.8831 $0 14:57:11 21/08/2026
242 Giottus Giottus AXS/INR $0.9579 $0 14:45:09 21/08/2026
243 Giottus Giottus AXS/USDT $0.9926 $0 14:45:09 21/08/2026
244 Bitazza Bitazza AXS/THB $0.9047 $0 15:00:11 21/08/2026
245 WOO X WOO X AXS/USDT $0.9976 $0 14:57:08 21/08/2026
246 ADEN ADEN AXS/USDC $0.9870 $0 15:03:57 21/08/2026
247 ADEN ADEN AXS/USDT $0.9946 $0 15:03:57 21/08/2026
248 Fillx Fillx AXS/USDC $0.9868 $0 15:03:16 21/08/2026
249 CoinMy CoinMy AXS/USDT $0.8298 $0 14:57:19 21/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 21/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,267,689 với tỷ giá $0.9961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá