Axie Infinity AXS
Xếp hạng #100
02:33:00 28/01/2026
Giá Axie Infinity (AXS)
$2.50 6.89%
0.00002841 BTC
65,819 VND
Thấp: $2.32
Cao: $2.72
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.44 | $700,356,961 | 02:00:17 28/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.42 | $629,554,917 | 01:54:16 28/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.42 | $482,903,081 | 02:03:16 28/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.40 | $471,011,635 | 01:42:15 28/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.44 | $401,984,442 | 01:57:18 28/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.43 | $378,520,253 | 01:57:16 28/01/2026 |
| 7 |  KTX |
AXS/USDT | $2.44 | $318,811,866 | 02:00:15 28/01/2026 |
| 8 |  OKX |
AXS/USDT | $2.44 | $307,992,285 | 01:55:47 28/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.45 | $278,637,209 | 01:54:16 28/01/2026 |
| 10 |  Zedxion Exchange |
AXS/USDT | $2.44 | $208,910,343 | 02:00:16 28/01/2026 |
| 11 |  CZR Exchange |
AXS/USDT | $2.44 | $208,910,343 | 02:00:15 28/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.39 | $205,713,017 | 01:45:15 28/01/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $2.46 | $203,853,219 | 01:57:15 28/01/2026 |
| 14 |  BTDUex |
AXS/USDT | $2.47 | $202,028,051 | 02:00:08 28/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.45 | $193,721,991 | 02:00:18 28/01/2026 |
| 16 |  Upbit |
AXS/KRW | $2.51 | $184,236,536 | 01:56:54 28/01/2026 |
| 17 |  Bitrue |
AXS/USDT | $2.44 | $114,236,433 | 01:57:17 28/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.43 | $99,796,296 | 01:57:15 28/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.44 | $94,615,891 | 02:00:18 28/01/2026 |
| 20 |  TruBit Pro Exchange |
AXS/USDT | $2.44 | $87,670,204 | 02:00:15 28/01/2026 |
| 21 |  Cofinex |
AXS/USDT | $2.44 | $84,392,766 | 02:00:17 28/01/2026 |
| 22 |  Bitget |
AXS/USDT | $2.42 | $84,055,894 | 01:54:16 28/01/2026 |
| 23 |  Zoomex |
AXS/USDT | $2.46 | $83,782,022 | 01:57:16 28/01/2026 |
| 24 |  Coinlocally |
AXS/USDT | $2.45 | $74,824,644 | 01:54:16 28/01/2026 |
| 25 |  Gate |
AXS/USDT | $2.45 | $73,672,217 | 01:54:19 28/01/2026 |
| 26 |  BingX |
AXS/USDT | $2.43 | $73,087,927 | 01:57:15 28/01/2026 |
| 27 | KTX |
AXS/USDT | $2.47 | $71,022,573 | 02:00:10 28/01/2026 |
| 28 |  DigiFinex |
AXS/USDT | $2.43 | $68,642,420 | 01:57:16 28/01/2026 |
| 29 |  EasiCoin |
AXS/USDT | $2.44 | $64,288,921 | 02:00:15 28/01/2026 |
| 30 |  Toobit |
AXS/USDT | $2.43 | $63,173,441 | 01:57:16 28/01/2026 |
| 31 |  MEXC |
AXS/USDT | $2.42 | $58,387,703 | 01:54:17 28/01/2026 |
| 32 |  NovaEx |
AXS/USDT | $2.44 | $53,529,723 | 02:00:16 28/01/2026 |
| 33 |  Echobit |
AXS/USDT | $2.44 | $52,131,813 | 02:00:17 28/01/2026 |
| 34 | BiKing |
AXS/USDT | $2.47 | $49,490,582 | 02:00:11 28/01/2026 |
| 35 | Binance |
AXS/USDT | $2.47 | $49,453,475 | 01:56:42 28/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $2.43 | $36,895,694 | 01:57:16 28/01/2026 |
| 37 |  KuCoin |
AXS/USDT | $2.43 | $34,631,172 | 01:54:18 28/01/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $2.45 | $32,082,202 | 02:00:17 28/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $2.43 | $31,692,805 | 01:54:16 28/01/2026 |
| 40 |  Pionex |
AXS/USDT | $2.48 | $31,221,075 | 01:57:09 28/01/2026 |
| 41 |  KCEX |
AXS/USDT | $2.44 | $30,547,062 | 01:57:15 28/01/2026 |
| 42 |  Bitunix |
AXS/USDT | $2.43 | $28,774,286 | 01:57:15 28/01/2026 |
| 43 |  Tapbit |
AXS/USDT | $2.45 | $27,784,443 | 01:57:15 28/01/2026 |
| 44 |  Picol |
AXS/USDT | $2.47 | $27,563,450 | 02:00:07 28/01/2026 |
| 45 |  Tebbit |
AXS/USDT | $2.44 | $26,011,290 | 02:00:16 28/01/2026 |
| 46 | Websea |
AXS/USDT | $2.48 | $25,958,236 | 02:00:09 28/01/2026 |
| 47 |  YUBIT |
AXS/USDT | $2.43 | $25,375,748 | 01:57:15 28/01/2026 |
| 48 |  YEX |
AXS/USDT | $2.48 | $25,331,564 | 02:00:08 28/01/2026 |
| 49 |  EagleX |
AXS/USDT | $2.44 | $24,895,905 | 02:00:15 28/01/2026 |
| 50 |  Bithumb |
AXS/KRW | $2.51 | $24,545,161 | 01:59:54 28/01/2026 |
| 51 |  4E |
AXS/USDT | $2.47 | $24,339,765 | 02:00:12 28/01/2026 |
| 52 |  BTCC |
AXS/USDT | $2.46 | $23,923,871 | 01:57:16 28/01/2026 |
| 53 |  Koinbay |
AXS/USDT | $6.15 | $22,962,654 | 01:57:15 28/01/2026 |
| 54 |  Hyperliquid |
AXS/USD | $2.42 | $21,887,064 | 01:54:15 28/01/2026 |
| 55 | CoinW |
AXS/USDT | $2.47 | $20,966,064 | 01:57:08 28/01/2026 |
| 56 |  Zedcex Exchange |
AXS/USDT | $2.45 | $20,942,222 | 01:54:15 28/01/2026 |
| 57 |  AscendEX |
AXS/USDT | $2.43 | $19,251,347 | 01:57:15 28/01/2026 |
| 58 | EagleX |
AXS/USDT | $2.47 | $17,844,537 | 02:00:07 28/01/2026 |
| 59 | YUBIT |
AXS/USDT | $2.47 | $17,839,083 | 01:57:11 28/01/2026 |
| 60 | OrangeX |
AXS/USDT | $2.44 | $16,859,241 | 01:42:07 28/01/2026 |
| 61 |  LBank |
AXS/USDT | $2.43 | $15,527,112 | 01:57:17 28/01/2026 |
| 62 |  MGBX |
AXS/USDT | $2.44 | $14,394,953 | 02:00:16 28/01/2026 |
| 63 | MEXC |
AXS/USDT | $2.46 | $14,184,981 | 01:54:09 28/01/2026 |
| 64 |  VOOX Exchange |
AXS/USDT | $2.43 | $13,795,571 | 01:57:18 28/01/2026 |
| 65 |  XT.COM |
AXS/USDT | $2.48 | $13,793,956 | 01:57:09 28/01/2026 |
| 66 |  XXKK |
AXS/USDT | $2.48 | $13,636,894 | 02:00:10 28/01/2026 |
| 67 |  WhiteBIT |
AXS/USDT | $2.42 | $12,009,703 | 01:54:15 28/01/2026 |
| 68 |  UZX |
AXS/USDT | $2.44 | $11,461,007 | 01:42:08 28/01/2026 |
| 69 |  CRMClick |
AXS/USDT | $2.43 | $10,732,589 | 02:00:15 28/01/2026 |
| 70 |  HTX |
AXS/USDT | $2.42 | $10,723,885 | 01:57:16 28/01/2026 |
| 71 |  BYDFi |
AXS/USDT | $2.46 | $10,250,325 | 01:54:11 28/01/2026 |
| 72 | LBank |
AXS/USDT | $2.47 | $9,755,327 | 01:57:10 28/01/2026 |
| 73 | OKX |
AXS/USDT | $2.48 | $9,681,734 | 01:56:53 28/01/2026 |
| 74 |  Gems Trade |
AXS/USDT | $2.48 | $9,680,330 | 01:57:12 28/01/2026 |
| 75 |  Aster |
AXS/USDT | $2.44 | $8,780,956 | 01:57:15 28/01/2026 |
| 76 |  BitTap |
AXS/USDT | $2.44 | $8,666,959 | 02:00:16 28/01/2026 |
| 77 | Binance |
AXS/TRY | $2.47 | $8,544,519 | 01:56:54 28/01/2026 |
| 78 |  Hibt |
AXS/USDT | $2.48 | $8,384,284 | 01:57:08 28/01/2026 |
| 79 |  BTSE |
AXS/USDT | $2.45 | $8,377,339 | 01:57:16 28/01/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $2.45 | $8,105,135 | 02:00:15 28/01/2026 |
| 81 |  BITmarkets |
AXS/USDT | $2.45 | $8,103,665 | 02:00:15 28/01/2026 |
| 82 |  FameEX |
AXS/USDT | $2.47 | $7,412,067 | 01:57:08 28/01/2026 |
| 83 |  BlockFin |
AXS/USDT | $2.47 | $7,253,530 | 02:00:07 28/01/2026 |
| 84 |  BtcTurk | Kripto |
AXS/TRY | $2.47 | $6,898,400 | 01:59:23 28/01/2026 |
| 85 | Bybit |
AXS/USDT | $2.46 | $6,873,783 | 01:54:13 28/01/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $2.46 | $6,821,881 | 01:55:15 28/01/2026 |
| 87 |  Millionero |
AXS/USDT | $2.47 | $6,809,318 | 02:00:15 28/01/2026 |
| 88 | Gate |
AXS/USDT | $2.47 | $6,237,314 | 01:56:54 28/01/2026 |
| 89 |  Bitcastle |
AXS/USDT | $2.48 | $5,730,948 | 02:00:10 28/01/2026 |
| 90 |  Binance TR |
AXS/TRY | $2.47 | $5,588,808 | 01:57:12 28/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $2.47 | $5,325,796 | 02:00:11 28/01/2026 |
| 92 |  ONUS Pro |
AXS/VNDC | $2.42 | $4,999,587 | 01:54:16 28/01/2026 |
| 93 | BTCC |
AXS/USDT | $2.47 | $4,942,216 | 01:57:08 28/01/2026 |
| 94 | Binance |
AXS/USDC | $2.47 | $4,932,317 | 01:56:54 28/01/2026 |
| 95 |  OneEx |
AXS/USDT | $2.48 | $4,820,275 | 02:00:15 28/01/2026 |
| 96 |  Phemex |
AXS/USDT | $2.47 | $4,434,851 | 01:57:12 28/01/2026 |
| 97 |  BloFin |
AXS/USDT | $2.47 | $4,307,838 | 01:57:11 28/01/2026 |
| 98 | Toobit |
AXS/USDT | $2.47 | $4,174,262 | 01:57:08 28/01/2026 |
| 99 |  UEEx |
AXS/USDT | $2.67 | $4,140,144 | 01:45:11 28/01/2026 |
| 100 | BingX |
AXS/USDT | $2.47 | $4,086,623 | 01:57:07 28/01/2026 |
| 101 | Phemex |
AXS/USDT | $2.43 | $3,937,233 | 01:57:16 28/01/2026 |
| 102 | BlockFin |
AXS/USDT | $2.44 | $3,922,887 | 02:00:15 28/01/2026 |
| 103 | Bitget |
AXS/USDT | $2.46 | $3,876,289 | 01:54:12 28/01/2026 |
| 104 |  Lighter |
AXS/USDC | $2.43 | $3,792,149 | 01:57:15 28/01/2026 |
| 105 |  AstralX |
AXS/USDT | $2.48 | $3,660,995 | 01:57:16 28/01/2026 |
| 106 | Pionex |
AXS/USDT | $2.43 | $3,154,677 | 01:57:15 28/01/2026 |
| 107 |  Globe Derivative Exchange |
AXS/USD | $2.47 | $3,116,757 | 02:00:17 28/01/2026 |
| 108 | BloFin |
AXS/USDT | $2.44 | $3,025,376 | 01:57:18 28/01/2026 |
| 109 | Bitunix |
AXS/USDT | $2.47 | $3,003,273 | 01:57:11 28/01/2026 |
| 110 | Biconomy.com |
AXS/USDT | $2.48 | $2,950,147 | 01:57:07 28/01/2026 |
| 111 | Zoomex |
AXS/USDT | $2.46 | $2,748,090 | 01:54:07 28/01/2026 |
| 112 | Echobit |
AXS/USDT | $2.47 | $2,697,674 | 02:00:08 28/01/2026 |
| 113 |  Grvt |
AXS/USDT | $2.42 | $2,670,429 | 02:03:16 28/01/2026 |
| 114 | VOOX Exchange |
AXS/USDT | $2.48 | $2,612,887 | 01:57:08 28/01/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $2.47 | $2,569,666 | 02:00:08 28/01/2026 |
| 116 |  All InX |
AXS/USDT | $2.47 | $2,249,856 | 02:00:08 28/01/2026 |
| 117 |  TGEX |
AXS/USDT | $2.42 | $1,996,367 | 01:54:15 28/01/2026 |
| 118 |  Paribu |
AXS/TRY | $2.44 | $1,991,503 | 02:01:23 28/01/2026 |
| 119 |  SuperEx |
AXS/USDT | $2.48 | $1,943,014 | 02:00:09 28/01/2026 |
| 120 |  PrimeXBT |
AXS/USDT | $2.44 | $1,874,432 | 02:00:16 28/01/2026 |
| 121 |  Coinflare |
AXS/USDT | $2.44 | $1,850,092 | 02:00:15 28/01/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $2.47 | $1,841,033 | 02:00:08 28/01/2026 |
| 123 | Ourbit |
AXS/USDT | $2.47 | $1,781,756 | 01:57:09 28/01/2026 |
| 124 | BitbabyExchange |
AXS/USDT | $2.46 | $1,770,847 | 01:54:11 28/01/2026 |
| 125 |  Bitvavo |
AXS/EUR | $2.46 | $1,725,898 | 01:57:13 28/01/2026 |
| 126 |  Dex-Trade |
AXS/USDT | $2.47 | $1,660,094 | 01:57:07 28/01/2026 |
| 127 |  Kraken |
AXS/USD | $2.47 | $1,528,463 | 01:59:55 28/01/2026 |
| 128 | KCEX |
AXS/USDT | $2.47 | $1,494,442 | 01:57:08 28/01/2026 |
| 129 |  SunX |
AXS/USDT | $2.42 | $1,487,382 | 02:03:16 28/01/2026 |
| 130 | Millionero |
AXS/USDT | $2.48 | $1,421,517 | 02:00:10 28/01/2026 |
| 131 |  BitKan |
AXS/USDT | $2.47 | $1,413,961 | 02:00:08 28/01/2026 |
| 132 | Bitrue |
AXS/USDT | $2.48 | $1,398,098 | 01:57:12 28/01/2026 |
| 133 | DigiFinex |
AXS/USDT | $2.48 | $1,382,138 | 01:57:08 28/01/2026 |
| 134 |  Hotcoin |
AXS/USDT | $2.43 | $1,324,423 | 01:57:20 28/01/2026 |
| 135 | Tapbit |
AXS/USDT | $2.47 | $1,297,181 | 01:57:11 28/01/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $2.48 | $1,267,309 | 01:59:23 28/01/2026 |
| 137 | Bitcastle |
AXS/USDT | $2.47 | $1,256,356 | 02:00:19 28/01/2026 |
| 138 | WhiteBIT |
AXS/USDT | $2.45 | $1,161,982 | 01:54:11 28/01/2026 |
| 139 |  Katana |
AXS/WETH | $2.45 | $1,130,170 | 01:57:57 28/01/2026 |
| 140 | Binance |
AXS/BTC | $2.47 | $1,125,620 | 01:56:54 28/01/2026 |
| 141 | CZR Exchange |
AXS/USDT | $2.48 | $1,041,682 | 02:00:11 28/01/2026 |
| 142 | Zedxion Exchange |
AXS/USDT | $2.48 | $1,012,718 | 02:00:11 28/01/2026 |
| 143 | Koinbay |
AXS/USDT | $2.47 | $1,010,925 | 01:57:08 28/01/2026 |
| 144 | CRMClick |
AXS/USDT | $2.46 | $1,001,978 | 02:00:10 28/01/2026 |
| 145 | HTX |
AXS/USDT | $2.46 | $1,001,680 | 01:59:54 28/01/2026 |
| 146 |  Bitbank |
AXS/JPY | $2.46 | $924,073 | 01:57:07 28/01/2026 |
| 147 |  WEEX |
AXS/USDT | $2.48 | $914,046 | 01:57:09 28/01/2026 |
| 148 |  FMFW.io |
AXS/USD | $2.48 | $911,082 | 02:00:07 28/01/2026 |
| 149 |  Mandala Exchange |
AXS/USDT | $2.49 | $910,700 | 02:00:12 28/01/2026 |
| 150 |  HitBTC |
AXS/USDT | $2.48 | $910,695 | 02:00:10 28/01/2026 |
| 151 | KuCoin |
AXS/USDT | $2.47 | $905,763 | 01:56:23 28/01/2026 |
| 152 |  Coinbase International Exchange |
AXS/USDC | $2.44 | $903,832 | 02:00:16 28/01/2026 |
| 153 |  PointPay |
AXS/USDT | $2.43 | $897,801 | 01:48:10 28/01/2026 |
| 154 |  Bibox |
AXS/USDT | $2.23 | $837,508 | 02:00:11 28/01/2026 |
| 155 |  CEEX exchange |
AXS/USDT | $2.47 | $807,014 | 02:00:11 28/01/2026 |
| 156 | BYDFi |
AXS/USDT | $2.42 | $790,725 | 02:00:17 28/01/2026 |
| 157 |  LeveX |
AXS/USDT | $2.44 | $788,864 | 02:00:15 28/01/2026 |
| 158 |  Katana v3 |
AXS/RON | $2.47 | $738,633 | 02:02:33 28/01/2026 |
| 159 |  BitMEX |
AXS/USD | $2.55 | $727,601 | 01:57:15 28/01/2026 |
| 160 | TruBit Pro Exchange |
AXS/USDT | $2.47 | $644,312 | 02:00:07 28/01/2026 |
| 161 |  ZKE |
AXS/USDT | $2.48 | $625,009 | 02:00:13 28/01/2026 |
| 162 | Hotcoin |
AXS/USDT | $2.44 | $554,496 | 01:52:11 28/01/2026 |
| 163 | BitMart |
AXS/USDT | $2.46 | $550,021 | 01:57:08 28/01/2026 |
| 164 |  Azbit |
AXS/USDT | $2.45 | $514,348 | 01:54:13 28/01/2026 |
| 165 |  Bit2Me |
AXS/EUR | $2.47 | $506,115 | 01:57:07 28/01/2026 |
| 166 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 167 | LeveX |
AXS/USDT | $2.47 | $494,492 | 02:00:11 28/01/2026 |
| 168 | Kraken |
AXS/EUR | $2.49 | $489,436 | 01:59:55 28/01/2026 |
| 169 |  Qmall Exchange |
AXS/USDT | $2.47 | $464,011 | 02:00:13 28/01/2026 |
| 170 |  Nivex |
AXS/USDT | $2.47 | $460,258 | 02:00:13 28/01/2026 |
| 171 | FMFW.io |
AXS/BTC | $2.48 | $412,284 | 02:00:07 28/01/2026 |
| 172 | Mandala Exchange |
AXS/BTC | $2.48 | $412,111 | 02:00:12 28/01/2026 |
| 173 | HitBTC |
AXS/BTC | $2.48 | $412,109 | 02:00:10 28/01/2026 |
| 174 |  Niza.io |
AXS/USD | $2.47 | $391,706 | 02:00:07 28/01/2026 |
| 175 | WhiteBIT |
AXS/TRY | $2.44 | $345,042 | 01:54:11 28/01/2026 |
| 176 |  Coinone |
AXS/KRW | $2.48 | $344,483 | 01:54:23 28/01/2026 |
| 177 |  Binance TH |
AXS/USDT | $2.48 | $332,939 | 01:57:07 28/01/2026 |
| 178 | TGEX |
AXS/USDT | $2.46 | $309,085 | 01:54:10 28/01/2026 |
| 179 |  Flipster |
AXS/USDT | $2.45 | $296,791 | 02:00:16 28/01/2026 |
| 180 | BITmarkets |
AXS/USD | $2.48 | $293,758 | 02:00:08 28/01/2026 |
| 181 | B2Z Exchange |
AXS/USD | $2.48 | $293,661 | 02:00:12 28/01/2026 |
| 182 | BVOX |
AXS/USDT | $2.43 | $293,282 | 01:45:08 28/01/2026 |
| 183 |  GroveX |
AXS/USDT | $2.45 | $289,216 | 01:57:12 28/01/2026 |
| 184 |  Cryptomus |
AXS/USDT | $2.47 | $289,099 | 02:00:11 28/01/2026 |
| 185 | Binance |
AXS/ETH | $2.43 | $274,768 | 01:56:42 28/01/2026 |
| 186 |  SunX |
AXS/USDT | $2.44 | $264,927 | 02:00:18 28/01/2026 |
| 187 |  Bitazza |
AXS/USDT | $2.47 | $259,433 | 02:00:12 28/01/2026 |
| 188 | BITmarkets |
AXS/USDT | $2.48 | $259,160 | 02:00:08 28/01/2026 |
| 189 |  HyperPay Futures |
AXS/USDT | $2.41 | $258,998 | 02:03:18 28/01/2026 |
| 190 | B2Z Exchange |
AXS/USDT | $2.48 | $258,814 | 02:00:12 28/01/2026 |
| 191 | BTSE |
AXS/USDT | $2.45 | $256,992 | 01:54:08 28/01/2026 |
| 192 | Katana |
AXS/RON | $2.47 | $244,172 | 01:58:54 28/01/2026 |
| 193 |  Paradex |
AXS/USD | $2.47 | $230,188 | 02:03:15 28/01/2026 |
| 194 |  EXMO |
AXS/USDT | $2.48 | $226,351 | 01:57:08 28/01/2026 |
| 195 |  EXMO.ME |
AXS/USDT | $2.48 | $226,351 | 01:57:10 28/01/2026 |
| 196 |  Bitso |
AXS/USD | $2.48 | $189,774 | 01:59:54 28/01/2026 |
| 197 |  Koinpark |
AXS/USDT | $2.47 | $144,241 | 02:00:07 28/01/2026 |
| 198 |  CoinEx |
AXS/USDT | $2.47 | $135,413 | 01:59:55 28/01/2026 |
| 199 | Niza.io |
AXS/EUR | $2.49 | $128,634 | 02:00:07 28/01/2026 |
| 200 |  Dzengi.com |
AXS/USD | $2.44 | $126,073 | 02:00:11 28/01/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/USD | $2.35 | $122,401 | 01:59:23 28/01/2026 |
| 202 |  BiFinance |
AXS/USDT | $2.46 | $112,094 | 01:54:12 28/01/2026 |
| 203 |  Orderly |
AXS/USDC | $2.35 | $110,179 | 02:03:16 28/01/2026 |
| 204 | AscendEX |
AXS/USDT | $2.48 | $104,605 | 01:57:07 28/01/2026 |
| 205 |  Crypto.com Exchange |
AXS/USD | $2.48 | $100,361 | 01:57:07 28/01/2026 |
| 206 |  CEX.IO |
AXS/USDT | $2.48 | $100,097 | 01:57:11 28/01/2026 |
| 207 |  Tokocrypto |
AXS/USDT | $2.47 | $94,878.08 | 01:57:12 28/01/2026 |
| 208 |  CoinDCX |
AXS/INR | $2.49 | $94,775.76 | 01:54:11 28/01/2026 |
| 209 |  ADEN |
AXS/USDT | $2.45 | $90,010.33 | 02:03:40 28/01/2026 |
| 210 | EXMO |
AXS/USDC | $2.50 | $89,877.74 | 01:57:08 28/01/2026 |
| 211 | EXMO.ME |
AXS/USDC | $2.50 | $89,877.74 | 01:57:10 28/01/2026 |
| 212 | Cofinex |
AXS/USDT | $2.48 | $84,941.46 | 02:00:11 28/01/2026 |
| 213 |  WOO X |
AXS/USDT | $2.43 | $73,993.47 | 01:57:15 28/01/2026 |
| 214 |  BitDelta |
AXS/USDT | $2.47 | $70,743.31 | 01:57:07 28/01/2026 |
| 215 |  ICRYPEX |
AXS/USDT | $2.46 | $67,554.08 | 02:00:10 28/01/2026 |
| 216 |  TRIV |
AXS/IDR | $2.48 | $65,626.31 | 02:00:13 28/01/2026 |
| 217 | TRIV |
AXS/USDT | $2.47 | $65,625.45 | 02:00:13 28/01/2026 |
| 218 | MEXC |
AXS/USDC | $2.46 | $62,956.29 | 01:54:09 28/01/2026 |
| 219 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.46 | $58,987.13 | 01:59:17 28/01/2026 |
| 220 | PointPay |
AXS/USDC | $2.43 | $52,183.82 | 01:48:10 28/01/2026 |
| 221 |  BigONE |
AXS/USDT | $2.46 | $52,170.82 | 01:57:07 28/01/2026 |
| 222 | CoinDCX |
AXS/USDT | $2.46 | $45,479.58 | 01:54:11 28/01/2026 |
| 223 |  Indodax |
AXS/IDR | $2.40 | $40,207.27 | 02:02:54 28/01/2026 |
| 224 | CEX.IO |
AXS/USD | $2.48 | $37,621.55 | 01:57:11 28/01/2026 |
| 225 |  Bitlo |
AXS/TRY | $2.48 | $33,213.08 | 02:00:12 28/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9920 | $30,193.89 | 01:55:14 28/01/2026 |
| 227 |  Remitano |
AXS/USDT | $2.48 | $29,217.45 | 02:00:11 28/01/2026 |
| 228 |  SushiSwap (Ethereum) |
AXS/WETH | $2.45 | $27,162.94 | 01:39:35 28/01/2026 |
| 229 |  Foxbit |
AXS/BRL | $2.48 | $26,274.19 | 02:00:14 28/01/2026 |
| 230 | Qmall Exchange |
AXS/ETH | $2.46 | $25,024.34 | 02:00:13 28/01/2026 |
| 231 |  LATOKEN |
AXS/USDT | $1.32 | $23,607.98 | 01:57:11 28/01/2026 |
| 232 |  Ndax |
AXS/CAD | $2.45 | $22,690.48 | 02:00:12 28/01/2026 |
| 233 | ONUS Pro |
AXS/USDT | $2.47 | $22,628.01 | 01:54:10 28/01/2026 |
| 234 | ONUS Pro |
AXS/VNDC | $2.46 | $21,710.44 | 01:54:10 28/01/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.48 | $20,934.84 | 01:43:59 28/01/2026 |
| 236 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.46 | $20,716.40 | 01:55:16 28/01/2026 |
| 237 |  Tothemoon |
AXS/USDT | $2.46 | $19,427.20 | 01:57:09 28/01/2026 |
| 238 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9962 | $17,874.01 | 01:55:19 28/01/2026 |
| 239 | OKX |
AXS/EUR | $2.47 | $17,698.93 | 01:56:53 28/01/2026 |
| 240 | Crypto.com Exchange |
AXS/USDT | $2.44 | $16,873.85 | 01:57:07 28/01/2026 |
| 241 | BITmarkets |
AXS/USDC | $2.48 | $16,800.92 | 02:00:08 28/01/2026 |
| 242 | B2Z Exchange |
AXS/USDC | $2.48 | $16,778.46 | 02:00:12 28/01/2026 |
| 243 |  XBO.com |
AXS/USDT | $2.48 | $16,230.40 | 01:57:11 28/01/2026 |
| 244 |  Bitfinex |
AXS/USDT | $2.35 | $15,356.80 | 01:57:15 28/01/2026 |
| 245 |  Bitkub |
AXS/THB | $1.14 | $15,172.97 | 01:42:08 28/01/2026 |
| 246 | OKX |
AXS/USD | $2.48 | $13,753.37 | 01:56:53 28/01/2026 |
| 247 | Katana |
USDC/AXS | $0.9939 | $13,360.64 | 01:59:12 28/01/2026 |
| 248 | Katana v3 |
AXS/SLP | $2.46 | $12,302.49 | 01:58:54 28/01/2026 |
| 249 | ADEN |
AXS/USDC | $2.35 | $11,105.41 | 02:03:40 28/01/2026 |
| 250 |  BlueBit |
AXS/USDT | $2.46 | $9,994.16 | 02:00:08 28/01/2026 |
| 251 | Crypto.com Exchange |
AXS/USD | $2.41 | $9,313.70 | 01:47:17 28/01/2026 |
| 252 | Bitazza |
AXS/THB | $2.48 | $8,955.06 | 02:00:12 28/01/2026 |
| 253 |  ZebPay |
AXS/INR | $2.60 | $7,925.97 | 02:00:07 28/01/2026 |
| 254 | Bitstamp by Robinhood |
AXS/EUR | $2.38 | $7,768.97 | 01:59:53 28/01/2026 |
| 255 |  Korbit |
AXS/KRW | $2.41 | $7,211.72 | 01:57:08 28/01/2026 |
| 256 |  Coins.ph |
AXS/PHP | $1.13 | $6,536.71 | 02:00:18 28/01/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $2.47 | $5,206.81 | 01:58:00 28/01/2026 |
| 258 |  CoinUp.io |
AXS/USDT | $2.44 | $4,892.18 | 01:42:11 28/01/2026 |
| 259 | Upbit |
AXS/BTC | $2.35 | $4,152.61 | 01:56:54 28/01/2026 |
| 260 |  Kanga Exchange |
AXS/USDT | $2.48 | $3,790.88 | 02:00:11 28/01/2026 |
| 261 | Kanga Exchange |
AXS/USDC | $2.48 | $3,650.71 | 02:00:11 28/01/2026 |
| 262 |  Alita Finance |
AXS/WBNB | $2.46 | $3,330.64 | 01:58:10 28/01/2026 |
| 263 |  NovaDAX |
AXS/BRL | $2.46 | $3,285.40 | 01:57:11 28/01/2026 |
| 264 |  CoinJar |
AXS/USDC | $2.50 | $3,280.87 | 01:57:35 28/01/2026 |
| 265 | CoinJar |
AXS/AUD | $2.40 | $2,988.97 | 01:57:35 28/01/2026 |
| 266 |  Biswap v2 |
AXS/WBNB | $2.47 | $2,339.28 | 01:57:59 28/01/2026 |
| 267 |  Binance.US |
AXS/USDT | $2.46 | $2,290.93 | 01:59:53 28/01/2026 |
| 268 | CoinJar |
AXS/USD | $2.55 | $1,545.57 | 01:57:35 28/01/2026 |
| 269 |  WazirX |
AXS/INR | $2.45 | $1,423.15 | 02:00:08 28/01/2026 |
| 270 |  Young Platform |
AXS/EUR | $2.40 | $1,239.59 | 01:57:17 28/01/2026 |
| 271 |  BabySwap |
USDT/AXS | $0.9995 | $1,079.49 | 01:58:40 28/01/2026 |
| 272 | Tokocrypto |
AXS/BTC | $2.47 | $1,000.15 | 01:57:12 28/01/2026 |
| 273 | WazirX |
AXS/USDT | $2.38 | $862.65 | 02:00:08 28/01/2026 |
| 274 | Katana |
AXS/SLP | $2.46 | $669.88 | 01:59:06 28/01/2026 |
| 275 | Tokocrypto |
AXS/USDC | $2.47 | $630.07 | 01:57:12 28/01/2026 |
| 276 |  Bitcoiva |
AXS/INR | $2.53 | $559.61 | 02:00:10 28/01/2026 |
| 277 |  NexDAX |
AXS/USDT | $2.47 | $472.37 | 02:00:11 28/01/2026 |
| 278 | CoinJar |
AXS/GBP | $2.41 | $399.65 | 01:57:35 28/01/2026 |
| 279 |  Bancor Network |
AXS/BNT | $2.37 | $334.75 | 01:57:12 28/01/2026 |
| 280 | Katana v3 |
AXS/RON | $2.46 | $278.17 | 01:59:00 28/01/2026 |
| 281 |  ChangeNOW |
AXS/BTC | $2.51 | $106.30 | 01:57:11 28/01/2026 |
| 282 | Bitcoiva |
AXS/USDT | $2.47 | $36.75 | 02:00:10 28/01/2026 |
| 283 | CEX.IO |
AXS/EUR | $2.48 | $23.70 | 01:57:11 28/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.46 | $10.49 | 01:57:15 28/01/2026 |
| 285 |  Poloniex |
AXS/USDT | $2.92 | $7.31 | 01:57:23 28/01/2026 |
| 286 |  zondacrypto |
AXS/USDC | $2.52 | $1.99 | 01:54:08 28/01/2026 |
| 287 | BitMEX |
AXS/USDT | $2.60 | $0 | 01:57:08 28/01/2026 |
| 288 |  BTC Markets |
AXS/AUD | $2.87 | $0 | 01:54:11 28/01/2026 |
| 289 | ZebPay |
AXS/USDT | $2.54 | $0 | 02:00:07 28/01/2026 |
| 290 | CoinJar |
AXS/EUR | $8.11 | $0 | 01:57:35 28/01/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $2.50 | $0 | 02:00:07 28/01/2026 |
| 292 |  Giottus |
AXS/INR | $2.44 | $0 | 01:54:10 28/01/2026 |
| 293 | Giottus |
AXS/USDT | $2.46 | $0 | 01:54:10 28/01/2026 |
| 294 | WOO X |
AXS/USDT | $2.49 | $0 | 02:00:07 28/01/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $2.41 | $0 | 01:39:25 28/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 28/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,356,961 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.