Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $0.9214 | $59,381,978 | 00:00:16 16/09/2026 | |
| 2 | AXS/USDT | $0.8995 | $30,818,669 | 23:57:15 15/09/2026 | |
| 3 | AXS/USDT | $0.9204 | $18,542,028 | 00:00:15 16/09/2026 | |
| 4 | AXS/USDT | $0.9195 | $8,028,675 | 00:03:15 16/09/2026 | |
| 5 | AXS/USDT | $0.9204 | $7,654,301 | 00:00:16 16/09/2026 | |
| 6 | AXS/USDT | $0.9246 | $5,105,203 | 23:54:17 15/09/2026 | |
| 7 | AXS/USDT | $0.9224 | $4,851,943 | 00:00:16 16/09/2026 | |
| 8 | AXS/USDT | $0.9224 | $4,370,171 | 23:57:15 15/09/2026 | |
| 9 | AXS/USDT | $0.9212 | $3,854,840 | 00:00:17 16/09/2026 | |
| 10 | AXS/USDT | $0.9214 | $3,854,783 | 00:00:17 16/09/2026 | |
| 11 | AXS/USDT | $0.9245 | $3,790,645 | 23:57:16 15/09/2026 | |
| 12 | AXS/USDT | $0.9224 | $2,845,130 | 23:57:15 15/09/2026 | |
| 13 | AXS/USDT | $0.9236 | $2,505,629 | 23:57:23 15/09/2026 | |
| 14 | AXS/USDT | $0.9236 | $2,450,955 | 23:57:19 15/09/2026 | |
| 15 | AXS/USDT | $0.9234 | $2,220,226 | 23:57:15 15/09/2026 | |
| 16 | AXS/USDT | $0.9223 | $2,191,650 | 00:00:07 16/09/2026 | |
| 17 | AXS/USDT | $0.9234 | $1,952,428 | 00:00:07 16/09/2026 | |
| 18 | AXS/USDT | $0.9256 | $1,800,438 | 23:57:08 15/09/2026 | |
| 19 | AXS/USDT | $0.9212 | $1,747,755 | 00:00:16 16/09/2026 | |
| 20 | AXS/USDT | $0.9213 | $1,668,135 | 00:00:16 16/09/2026 | |
| 21 | AXS/USDT | $0.9234 | $1,383,184 | 23:57:17 15/09/2026 | |
| 22 | AXS/USDT | $0.9244 | $1,271,469 | 23:57:08 15/09/2026 | |
| 23 | AXS/USDT | $0.9254 | $1,170,049 | 23:57:07 15/09/2026 | |
| 24 | AXS/KRW | $0.9259 | $960,609 | 23:59:53 15/09/2026 | |
| 25 | AXS/USDT | $0.9242 | $936,426 | 23:54:16 15/09/2026 | |
| 26 | AXS/USDT | $0.9229 | $932,878 | 00:00:07 16/09/2026 | |
| 27 | AXS/USDT | $0.9215 | $932,237 | 23:59:54 15/09/2026 | |
| 28 | AXS/USDT | $1.07 | $852,354 | 00:00:16 16/09/2026 | |
| 29 | AXS/USDT | $0.9240 | $794,670 | 23:57:16 15/09/2026 | |
| 30 | AXS/USDT | $0.9255 | $775,148 | 23:56:42 15/09/2026 | |
| 31 | AXS/USDT | $0.9645 | $757,330 | 00:03:16 16/09/2026 | |
| 32 | AXS/USDT | $0.9194 | $724,088 | 00:03:12 16/09/2026 | |
| 33 | AXS/USDT | $0.9286 | $713,127 | 20:15:25 15/09/2026 | |
| 34 | AXS/USDT | $0.9238 | $647,259 | 23:57:15 15/09/2026 | |
| 35 | AXS/USDT | $0.9254 | $618,162 | 23:57:08 15/09/2026 | |
| 36 | AXS/USDT | $0.9234 | $597,952 | 23:57:42 15/09/2026 | |
| 37 | AXS/USDT | $0.9214 | $549,717 | 00:00:07 16/09/2026 | |
| 38 | AXS/USDT | $0.9245 | $540,594 | 23:54:16 15/09/2026 | |
| 39 | AXS/USDT | $0.9224 | $512,596 | 00:00:16 16/09/2026 | |
| 40 | AXS/USDT | $0.9215 | $505,506 | 00:00:15 16/09/2026 | |
| 41 | AXS/USDT | $0.9237 | $495,178 | 23:57:20 15/09/2026 | |
| 42 | AXS/USDT | $0.9254 | $483,450 | 23:57:09 15/09/2026 | |
| 43 | AXS/USDT | $0.9214 | $429,145 | 00:00:19 16/09/2026 | |
| 44 | AXS/USDT | $0.9244 | $388,451 | 23:57:07 15/09/2026 | |
| 45 | AXS/USDT | $0.9224 | $387,281 | 00:00:10 16/09/2026 | |
| 46 | AXS/USDT | $0.9254 | $371,418 | 23:57:10 15/09/2026 | |
| 47 | AXS/USDT | $0.9234 | $369,332 | 23:57:15 15/09/2026 | |
| 48 | AXS/USDT | $0.9253 | $349,785 | 23:57:10 15/09/2026 | |
| 49 | AXS/USDT | $0.9204 | $349,451 | 00:00:19 16/09/2026 | |
| 50 | AXS/USDT | $0.9234 | $345,078 | 23:57:07 15/09/2026 | |
| 51 | AXS/USDT | $0.9256 | $343,883 | 23:57:07 15/09/2026 | |
| 52 | AXS/USDT | $0.9254 | $323,782 | 23:51:13 15/09/2026 | |
| 53 | AXS/USDT | $0.9224 | $307,330 | 00:00:17 16/09/2026 | |
| 54 | AXS/USD | $0.9219 | $306,699 | 00:03:16 16/09/2026 | |
| 55 | AXS/USDT | $0.9244 | $306,426 | 23:57:17 15/09/2026 | |
| 56 | AXS/USDT | $0.9214 | $295,986 | 00:00:17 16/09/2026 | |
| 57 | AXS/USDT | $0.9254 | $294,905 | 23:54:10 15/09/2026 | |
| 58 | AXS/USDT | $0.9241 | $289,417 | 23:57:18 15/09/2026 | |
| 59 | AXS/USDT | $0.9224 | $278,023 | 00:00:07 16/09/2026 | |
| 60 | AXS/USDT | $0.9234 | $275,623 | 23:57:17 15/09/2026 | |
| 61 | AXS/USDT | $0.9249 | $253,396 | 23:57:10 15/09/2026 | |
| 62 | AXS/USDT | $0.9234 | $252,014 | 00:00:10 16/09/2026 | |
| 63 | AXS/USDT | $0.9244 | $250,656 | 23:57:08 15/09/2026 | |
| 64 | AXS/TRY | $0.9229 | $241,217 | 00:02:23 16/09/2026 | |
| 65 | AXS/USDT | $0.9244 | $237,641 | 23:57:07 15/09/2026 | |
| 66 | AXS/USDT | $0.9234 | $222,690 | 00:00:10 16/09/2026 | |
| 67 | AXS/USDT | $0.9241 | $217,279 | 23:45:11 15/09/2026 | |
| 68 | AXS/USDT | $0.9244 | $217,006 | 23:57:08 15/09/2026 | |
| 69 | AXS/USDT | $0.9234 | $214,987 | 23:57:17 15/09/2026 | |
| 70 | AXS/USDT | $0.9244 | $201,444 | 23:57:10 15/09/2026 | |
| 71 | AXS/USDT | $0.9254 | $199,224 | 23:57:12 15/09/2026 | |
| 72 | AXS/USDC | $0.9242 | $192,906 | 23:57:26 15/09/2026 | |
| 73 | AXS/USDT | $0.9223 | $189,391 | 00:00:11 16/09/2026 | |
| 74 | AXS/USDT | $0.9187 | $188,351 | 00:03:15 16/09/2026 | |
| 75 | AXS/USDT | $0.9224 | $178,818 | 00:00:09 16/09/2026 | |
| 76 | AXS/USDT | $0.9216 | $178,058 | 23:59:24 15/09/2026 | |
| 77 | AXS/USDT | $0.9224 | $167,523 | 00:00:10 16/09/2026 | |
| 78 | AXS/USDT | $0.9249 | $151,745 | 23:57:15 15/09/2026 | |
| 79 | AXS/USDT | $0.9264 | $139,527 | 23:54:08 15/09/2026 | |
| 80 | AXS/USDT | $0.9247 | $137,932 | 23:57:07 15/09/2026 | |
| 81 | AXS/USDT | $0.9244 | $137,107 | 23:57:10 15/09/2026 | |
| 82 | AXS/USDT | $0.9254 | $127,346 | 23:57:10 15/09/2026 | |
| 83 | AXS/USDT | $0.9234 | $122,590 | 23:57:16 15/09/2026 | |
| 84 | AXS/USDT | $0.9234 | $111,847 | 00:00:07 16/09/2026 | |
| 85 | AXS/USDT | $0.9224 | $105,258 | 00:00:12 16/09/2026 | |
| 86 | AXS/WRON | $0.9166 | $92,850.59 | 00:02:05 16/09/2026 | |
| 87 | AXS/USDT | $0.9244 | $91,540.25 | 23:57:19 15/09/2026 | |
| 88 | AXS/KRW | $0.9274 | $89,693.38 | 23:59:53 15/09/2026 | |
| 89 | AXS/USDT | $0.9252 | $82,058.75 | 23:57:15 15/09/2026 | |
| 90 | AXS/USD | $0.9190 | $79,355.18 | 00:03:15 16/09/2026 | |
| 91 | AXS/USDT | $0.9221 | $79,167.29 | 00:00:15 16/09/2026 | |
| 92 | AXS/USDT | $0.9215 | $78,336.66 | 00:03:12 16/09/2026 | |
| 93 | AXS/USDT | $0.9244 | $78,246.00 | 00:00:08 16/09/2026 | |
| 94 | AXS/USDT | $0.9232 | $77,155.52 | 00:00:07 16/09/2026 | |
| 95 | AXS/USDT | $0.9244 | $77,109.99 | 23:57:07 15/09/2026 | |
| 96 | AXS/USDT | $0.9213 | $73,797.80 | 00:00:15 16/09/2026 | |
| 97 | AXS/USD | $0.9210 | $73,421.38 | 23:59:30 15/09/2026 | |
| 98 | AXS/USDC | $0.9219 | $69,663.43 | 00:00:43 16/09/2026 | |
| 99 | AXS/USDT | $0.9204 | $69,362.72 | 00:00:19 16/09/2026 | |
| 100 | AXS/USDT | $0.9236 | $66,834.16 | 23:57:20 15/09/2026 | |
| 101 | AXS/USDT | $0.9259 | $66,571.79 | 23:57:08 15/09/2026 | |
| 102 | AXS/USDT | $0.9244 | $66,564.88 | 00:00:14 16/09/2026 | |
| 103 | AXS/USD | $0.9244 | $66,564.88 | 00:00:10 16/09/2026 | |
| 104 | AXS/USD | $0.9230 | $65,467.45 | 23:59:25 15/09/2026 | |
| 105 | AXS/USDT | $0.9250 | $65,465.17 | 23:57:10 15/09/2026 | |
| 106 | AXS/USDT | $0.9244 | $63,904.36 | 23:54:09 15/09/2026 | |
| 107 | AXS/USDT | $0.9250 | $63,749.62 | 23:54:07 15/09/2026 | |
| 108 | AXS/USDT | $0.9243 | $60,017.25 | 23:57:15 15/09/2026 | |
| 109 | AXS/USDT | $1.09 | $56,072.02 | 00:00:11 16/09/2026 | |
| 110 | AXS/USDT | $0.9214 | $54,644.67 | 00:00:10 16/09/2026 | |
| 111 | AXS/TRY | $0.9233 | $54,018.15 | 23:59:23 15/09/2026 | |
| 112 | AXS/USDC | $0.9237 | $53,391.58 | 23:57:10 15/09/2026 | |
| 113 | AXS/USDT | $0.9194 | $53,264.57 | 23:59:23 15/09/2026 | |
| 114 | AXS/USDT | $0.9214 | $51,735.91 | 23:57:09 15/09/2026 | |
| 115 | AXS/EUR | $0.9265 | $51,284.58 | 23:57:08 15/09/2026 | |
| 116 | AXS/USDT | $0.9264 | $45,440.51 | 23:51:10 15/09/2026 | |
| 117 | AXS/USDT | $0.9248 | $42,774.91 | 23:57:08 15/09/2026 | |
| 118 | AXS/USDT | $0.9234 | $42,604.80 | 00:00:09 16/09/2026 | |
| 119 | AXS/USDT | $0.9260 | $42,469.60 | 23:57:07 15/09/2026 | |
| 120 | AXS/USDT | $0.9234 | $42,107.14 | 00:00:11 16/09/2026 | |
| 121 | AXS/TRY | $0.9231 | $41,907.02 | 23:57:10 15/09/2026 | |
| 122 | AXS/USDT | $0.9207 | $41,685.38 | 00:00:15 16/09/2026 | |
| 123 | AXS/USDT | $0.9232 | $38,546.12 | 23:57:07 15/09/2026 | |
| 124 | AXS/USDC | $0.9250 | $36,558.48 | 23:56:42 15/09/2026 | |
| 125 | AXS/USDT | $0.9254 | $34,952.64 | 23:54:08 15/09/2026 | |
| 126 | AXS/USDT | $0.9214 | $33,342.89 | 00:00:08 16/09/2026 | |
| 127 | AXS/USDT | $0.9294 | $33,275.31 | 23:57:10 15/09/2026 | |
| 128 | AXS/USDT | $0.9264 | $32,417.66 | 23:57:07 15/09/2026 | |
| 129 | AXS/TRY | $0.9273 | $31,993.37 | 23:56:42 15/09/2026 | |
| 130 | AXS/USD | $0.9217 | $30,936.40 | 00:00:07 16/09/2026 | |
| 131 | AXS/USD | $0.9187 | $30,308.46 | 00:03:12 16/09/2026 | |
| 132 | AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 | |
| 133 | AXS/WRON | $0.9189 | $26,338.52 | 23:58:55 15/09/2026 | |
| 134 | AXS/WETH | $0.9252 | $26,021.64 | 23:45:57 15/09/2026 | |
| 135 | AXS/USDT | $0.9244 | $23,107.58 | 23:57:08 15/09/2026 | |
| 136 | AXS/USDT | $0.9264 | $22,062.69 | 23:58:23 15/09/2026 | |
| 137 | AXS/INR | $0.9595 | $21,493.16 | 00:00:08 16/09/2026 | |
| 138 | AXS/TRY | $0.9273 | $20,433.44 | 23:57:09 15/09/2026 | |
| 139 | AXS/USDT | $0.9284 | $20,065.01 | 23:58:44 15/09/2026 | |
| 140 | AXS/USDT | $0.9214 | $20,005.73 | 00:00:10 16/09/2026 | |
| 141 | AXS/USDT | $0.9246 | $19,164.00 | 23:57:07 15/09/2026 | |
| 142 | AXS/USD | $0.9260 | $16,726.65 | 23:57:07 15/09/2026 | |
| 143 | AXS/USDT | $0.9245 | $16,017.20 | 23:54:16 15/09/2026 | |
| 144 | AXS/USDT | $0.9213 | $15,848.75 | 00:00:07 16/09/2026 | |
| 145 | AXS/USDT | $0.9227 | $15,828.52 | 23:59:24 15/09/2026 | |
| 146 | AXS/THB | $0.9235 | $15,143.26 | 00:00:10 16/09/2026 | |
| 147 | AXS/USDT | $0.9244 | $15,049.55 | 23:57:09 15/09/2026 | |
| 148 | AXS/USDC | $0.9198 | $14,093.71 | 23:57:10 15/09/2026 | |
| 149 | AXS/USDT | $0.9198 | $14,078.66 | 00:03:58 16/09/2026 | |
| 150 | AXS/USDT | $0.9344 | $13,118.00 | 00:00:09 16/09/2026 | |
| 151 | AXS/USDT | $0.9200 | $12,218.81 | 23:59:53 15/09/2026 | |
| 152 | AXS/USDT | $0.9224 | $11,585.68 | 00:00:08 16/09/2026 | |
| 153 | AXS/USDT | $0.9254 | $11,574.03 | 23:57:07 15/09/2026 | |
| 154 | AXS/EUR | $0.9234 | $10,352.76 | 00:00:09 16/09/2026 | |
| 155 | AXS/USDC | $0.9380 | $10,334.38 | 00:03:15 16/09/2026 | |
| 156 | AXS/EUR | $0.9235 | $10,274.97 | 23:59:56 15/09/2026 | |
| 157 | AXS/USDT | $0.9244 | $8,400.60 | 00:00:08 16/09/2026 | |
| 158 | AXS/USDT | $0.9225 | $7,125.82 | 00:00:12 16/09/2026 | |
| 159 | AXS/INR | $0.9524 | $6,924.03 | 00:00:08 16/09/2026 | |
| 160 | AXS/USDT | $0.9234 | $6,864.25 | 00:00:08 16/09/2026 | |
| 161 | AXS/USDT | $0.9254 | $6,336.14 | 23:57:08 15/09/2026 | |
| 162 | AXS/USDT | $0.9247 | $6,264.89 | 00:00:15 16/09/2026 | |
| 163 | AXS/PHP | $1.06 | $6,134.69 | 00:00:07 16/09/2026 | |
| 164 | AXS/USDT | $0.9244 | $5,495.29 | 23:57:15 15/09/2026 | |
| 165 | AXS/USDT | $0.9244 | $4,402.67 | 23:57:07 15/09/2026 | |
| 166 | AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 | |
| 167 | AXS/USDC | $0.9249 | $3,757.89 | 23:57:07 15/09/2026 | |
| 168 | AXS/WBNB | $0.9247 | $3,739.55 | 22:25:06 15/09/2026 | |
| 169 | AXS/USDT | $0.9213 | $3,610.80 | 00:00:10 16/09/2026 | |
| 170 | AXS/USDC | $0.9195 | $3,553.51 | 00:03:16 16/09/2026 | |
| 171 | AXS/USDC | $0.9099 | $3,378.42 | 23:59:24 15/09/2026 | |
| 172 | AXS/USDT | $0.9220 | $3,037.17 | 00:00:11 16/09/2026 | |
| 173 | AXS/EUR | $0.9234 | $2,633.58 | 23:57:07 15/09/2026 | |
| 174 | AXS/USDT | $0.9205 | $2,314.04 | 00:03:08 16/09/2026 | |
| 175 | AXS/USDC | $0.9213 | $1,868.83 | 23:59:53 15/09/2026 | |
| 176 | AXS/USDT | $0.9265 | $1,755.23 | 23:57:07 15/09/2026 | |
| 177 | AXS/WBNB | $0.9248 | $1,712.42 | 22:25:11 15/09/2026 | |
| 178 | AXS/USDT | $0.9203 | $1,683.94 | 00:03:12 16/09/2026 | |
| 179 | AXS/USDT | $0.9213 | $1,683.59 | 00:00:07 16/09/2026 | |
| 180 | AXS/USD | $0.9220 | $1,437.55 | 00:00:10 16/09/2026 | |
| 181 | AXS/USDT | $0.9193 | $1,408.42 | 00:03:15 16/09/2026 | |
| 182 | AXS/USDT | $0.9188 | $1,373.92 | 00:03:17 16/09/2026 | |
| 183 | AXS/USDT | $0.9196 | $1,054.65 | 23:57:15 15/09/2026 | |
| 184 | AXS/USDT | $0.9254 | $1,052.99 | 23:57:07 15/09/2026 | |
| 185 | USDC/AXS | $0.9982 | $947.06 | 23:58:07 15/09/2026 | |
| 186 | AXS/USD | $0.9223 | $750.71 | 23:48:07 15/09/2026 | |
| 187 | AXS/SLP | $0.9174 | $568.12 | 23:39:23 15/09/2026 | |
| 188 | AXS/IDR | $0.9244 | $526.22 | 00:00:13 16/09/2026 | |
| 189 | AXS/USDT | $0.9214 | $524.46 | 00:00:13 16/09/2026 | |
| 190 | AXS/USDC | $0.9099 | $513.27 | 00:00:15 16/09/2026 | |
| 191 | AXS/TRY | $0.9256 | $444.29 | 23:57:07 15/09/2026 | |
| 192 | AXS/JPY | $0.9203 | $380.98 | 23:57:07 15/09/2026 | |
| 193 | AXS/WBNB | $0.9231 | $268.97 | 22:00:19 15/09/2026 | |
| 194 | AXS/THB | $0.9166 | $244.45 | 23:57:08 15/09/2026 | |
| 195 | AXS/BRL | $0.9323 | $226.36 | 00:00:07 16/09/2026 | |
| 196 | AXS/EUR | $0.9493 | $197.07 | 23:59:23 15/09/2026 | |
| 197 | AXS/WBNB | $0.9236 | $139.72 | 22:28:58 15/09/2026 | |
| 198 | AXS/USDC | $0.9217 | $113.54 | 00:00:07 16/09/2026 | |
| 199 | AXS/WETH | $0.9157 | $110.35 | 22:21:35 15/09/2026 | |
| 200 | AXS/USDC | $0.9216 | $109.13 | 00:03:12 16/09/2026 | |
| 201 | USDT/AXS | $1.00 | $83.94 | 23:36:42 15/09/2026 | |
| 202 | AXS/USDT | $0.9254 | $74.78 | 23:57:08 15/09/2026 | |
| 203 | AXS/USD | $0.9216 | $51.77 | 23:59:23 15/09/2026 | |
| 204 | AXS/EUR | $0.9261 | $45.83 | 00:00:09 16/09/2026 | |
| 205 | AXS/KRW | $0.9199 | $45.69 | 23:54:10 15/09/2026 | |
| 206 | AXS/INR | $1.03 | $43.84 | 00:03:09 16/09/2026 | |
| 207 | AXS/IDR | $0.9265 | $34.63 | 00:02:54 16/09/2026 | |
| 208 | AXS/WETH | $0.9126 | $33.83 | 22:22:11 15/09/2026 | |
| 209 | AXS/WBNB | $0.9269 | $28.57 | 22:00:19 15/09/2026 | |
| 210 | AXS/BTC | $1.08 | $24.67 | 00:00:08 16/09/2026 | |
| 211 | AXS/USDT | $0.9235 | $22.36 | 00:00:09 16/09/2026 | |
| 212 | AXS/INR | $0.9613 | $18.90 | 00:00:07 16/09/2026 | |
| 213 | AXS/USD | $0.9240 | $16.73 | 00:00:09 16/09/2026 | |
| 214 | AXS/USDT | $0.9255 | $16.42 | 00:03:09 16/09/2026 | |
| 215 | AXS/IDR | $0.9196 | $13.90 | 00:00:07 16/09/2026 | |
| 216 | AXS/AUD | $0.9857 | $9.86 | 00:00:44 16/09/2026 | |
| 217 | AXS/BNT | $1.14 | $9.55 | 23:57:11 15/09/2026 | |
| 218 | AXS/SLP | $0.9212 | $6.48 | 22:45:15 15/09/2026 | |
| 219 | AXS/HBX | $0.9246 | $5.68 | 19:21:47 15/09/2026 | |
| 220 | AXS/USDT | $0.9633 | $0.9922 | 23:49:23 15/09/2026 | |
| 221 | AXS/USD | $0.9142 | $0.08999 | 23:27:16 15/09/2026 | |
| 222 | AXS/CAD | $0.9560 | $0.01912 | 00:03:10 16/09/2026 | |
| 223 | AXS/USDT | $0.9094 | $0 | 23:59:23 15/09/2026 | |
| 224 | AXS/BTC | $0.9403 | $0 | 23:57:08 15/09/2026 | |
| 225 | AXS/USDC | $0.9269 | $0 | 23:57:08 15/09/2026 | |
| 226 | AXS/KRW | $0.9443 | $0 | 23:59:53 15/09/2026 | |
| 227 | AXS/AUD | $0.8915 | $0 | 23:57:15 15/09/2026 | |
| 228 | AXS/BTC | $0.9435 | $0 | 23:59:53 15/09/2026 | |
| 229 | AXS/USDT | $0.9214 | $0 | 00:00:07 16/09/2026 | |
| 230 | AXS/BTC | $0.9390 | $0 | 00:00:14 16/09/2026 | |
| 231 | AXS/GBP | $1.39 | $0 | 00:00:44 16/09/2026 | |
| 232 | AXS/USD | $0.9147 | $0 | 00:00:44 16/09/2026 | |
| 233 | AXS/USDC | $0.9259 | $0 | 00:00:44 16/09/2026 | |
| 234 | AXS/USDC | $0.9249 | $0 | 23:57:08 15/09/2026 | |
| 235 | AXS/IDR | $0.9211 | $0 | 00:00:07 16/09/2026 | |
| 236 | AXS/BTC | $0.9403 | $0 | 00:00:10 16/09/2026 | |
| 237 | AXS/USDC | $0.9268 | $0 | 00:00:10 16/09/2026 | |
| 238 | AXS/USDT | $0.9214 | $0 | 00:00:08 16/09/2026 | |
| 239 | AXS/INR | $0.9855 | $0 | 23:48:12 15/09/2026 | |
| 240 | AXS/USDT | $0.9254 | $0 | 23:48:12 15/09/2026 | |
| 241 | AXS/USDT | $0.9524 | $0 | 23:48:07 15/09/2026 | |
| 242 | AXS/USDT | $0.9214 | $0 | 00:00:15 16/09/2026 | |
| 243 | AXS/USDT | $0.9234 | $0 | 00:00:18 16/09/2026 | |
| 244 | AXS/EUR | $0.9223 | $0 | 00:00:08 16/09/2026 | |
| 245 | AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 | |
| 246 | AXS/USD | $0.9300 | $0 | 00:00:07 16/09/2026 | |
| 247 | AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 | |
| 248 | AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 | |
| 249 | AXS/USDT | $0.8295 | $0 | 00:00:15 16/09/2026 | |
| 250 | AXS/USDC | $0.9199 | $0 | 00:03:16 16/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,381,978 với tỷ giá $0.9214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.