Axie Infinity AXS
Xếp hạng #149
21:43:00 24/09/2026
Giá Axie Infinity (AXS)
$1.07 -0.52%
0.00001264 BTC
27,649 VND
Thấp: $1.02
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.05 | $123,298,944 | 21:00:15 24/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.05 | $33,130,439 | 21:00:15 24/09/2026 |
| 3 |  Tapbit |
AXS/USDT | $0.8997 | $30,828,009 | 20:57:15 24/09/2026 |
| 4 |  Binance |
AXS/USDT | $1.05 | $11,530,013 | 20:54:16 24/09/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.05 | $9,330,035 | 20:51:15 24/09/2026 |
| 6 |  BitMart |
AXS/USDT | $1.05 | $8,033,148 | 21:03:16 24/09/2026 |
| 7 |  Zoomex |
AXS/USDT | $1.05 | $7,421,450 | 20:57:15 24/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.05 | $6,808,841 | 21:00:15 24/09/2026 |
| 9 |  FameEX |
AXS/USDT | $1.05 | $6,662,851 | 20:57:18 24/09/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $1.05 | $6,440,990 | 20:57:15 24/09/2026 |
| 11 |  LBank |
AXS/USDT | $1.05 | $5,823,160 | 20:57:16 24/09/2026 |
| 12 |  OneEx |
AXS/USDT | $1.05 | $4,974,885 | 21:00:16 24/09/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.05 | $4,911,604 | 20:57:15 24/09/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.05 | $4,839,652 | 21:00:07 24/09/2026 |
| 15 |  BVOX |
AXS/USDT | $1.05 | $4,819,678 | 20:57:24 24/09/2026 |
| 16 |  Koinbay |
AXS/USDT | $1.05 | $4,665,738 | 20:57:15 24/09/2026 |
| 17 |  idax exchange |
AXS/USDT | $1.05 | $4,661,698 | 21:00:18 24/09/2026 |
| 18 |  BiKing |
AXS/USDT | $1.05 | $3,147,181 | 21:00:17 24/09/2026 |
| 19 |  Bybit |
AXS/USDT | $1.05 | $3,005,815 | 20:54:15 24/09/2026 |
| 20 |  BloFin |
AXS/USDT | $1.05 | $2,910,268 | 20:57:10 24/09/2026 |
| 21 |  Echobit |
AXS/USDT | $1.05 | $2,791,940 | 20:57:12 24/09/2026 |
| 22 |  BingX |
AXS/USDT | $1.05 | $2,593,307 | 20:57:17 24/09/2026 |
| 23 |  AstralX |
AXS/USDT | $1.05 | $2,419,705 | 21:00:11 24/09/2026 |
| 24 |  Websea |
AXS/USDT | $1.05 | $2,281,991 | 20:57:16 24/09/2026 |
| 25 | Binance |
AXS/USDT | $1.05 | $2,233,336 | 20:56:42 24/09/2026 |
| 26 |  ASTX |
AXS/USDT | $1.05 | $2,185,844 | 21:00:15 24/09/2026 |
| 27 | LBank |
AXS/USDT | $1.05 | $2,139,742 | 20:57:09 24/09/2026 |
| 28 |  Upbit |
AXS/KRW | $1.05 | $1,886,510 | 20:56:53 24/09/2026 |
| 29 |  HTX |
AXS/USDT | $1.05 | $1,729,074 | 20:59:54 24/09/2026 |
| 30 |  CRMClick |
AXS/USDT | $1.05 | $1,729,007 | 21:00:09 24/09/2026 |
| 31 |  Pionex |
AXS/USDT | $1.05 | $1,667,479 | 20:57:12 24/09/2026 |
| 32 |  Picol |
AXS/USDT | $1.05 | $1,469,463 | 21:00:07 24/09/2026 |
| 33 |  Toobit |
AXS/USDT | $1.05 | $1,450,399 | 20:57:18 24/09/2026 |
| 34 |  KCEX |
AXS/USDT | $1.05 | $1,357,564 | 20:57:15 24/09/2026 |
| 35 |  Bitbaby |
AXS/USDT | $1.05 | $1,298,513 | 20:57:16 24/09/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.05 | $1,229,954 | 20:57:43 24/09/2026 |
| 37 |  Hyperliquid |
AXS/USDC | $1.05 | $1,223,551 | 20:57:26 24/09/2026 |
| 38 |  CoinW |
AXS/USDT | $1.05 | $1,149,121 | 20:57:11 24/09/2026 |
| 39 |  EasiCoin |
AXS/USDT | $1.05 | $1,122,269 | 21:00:17 24/09/2026 |
| 40 |  BTCC |
AXS/USDT | $1.05 | $1,116,208 | 20:57:10 24/09/2026 |
| 41 |  4E |
AXS/USDT | $1.05 | $1,105,266 | 21:00:08 24/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.05 | $1,056,319 | 20:57:18 24/09/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.05 | $992,775 | 21:00:17 24/09/2026 |
| 44 |  Bitget |
AXS/USDT | $1.05 | $992,029 | 20:54:15 24/09/2026 |
| 45 |  DigiFinex |
AXS/USDT | $1.05 | $882,517 | 21:00:16 24/09/2026 |
| 46 |  OneBullEx |
AXS/USDT | $1.05 | $858,387 | 21:00:19 24/09/2026 |
| 47 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,549 | 21:00:16 24/09/2026 |
| 48 | Websea |
AXS/USDT | $1.05 | $806,715 | 20:57:13 24/09/2026 |
| 49 |  MEXC |
AXS/USDT | $1.05 | $792,352 | 20:57:16 24/09/2026 |
| 50 | WhiteBIT |
AXS/USDT | $1.05 | $774,781 | 20:57:08 24/09/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $1.05 | $771,943 | 21:00:19 24/09/2026 |
| 52 |  Grvt |
AXS/USDT | $1.02 | $771,091 | 17:45:17 24/09/2026 |
| 53 |  SunX |
AXS/USDT | $0.9648 | $757,530 | 21:03:16 24/09/2026 |
| 54 |  UZX |
AXS/USDT | $1.05 | $706,828 | 20:57:07 24/09/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.05 | $629,533 | 21:00:18 24/09/2026 |
| 56 | XT.COM |
AXS/USDT | $1.05 | $624,928 | 20:57:08 24/09/2026 |
| 57 |  YUBIT |
AXS/USDT | $1.05 | $617,928 | 20:57:08 24/09/2026 |
| 58 |  Bitbase |
AXS/USDT | $1.05 | $583,060 | 20:45:17 24/09/2026 |
| 59 | KTX |
AXS/USDT | $1.05 | $556,740 | 21:00:09 24/09/2026 |
| 60 | OrangeX |
AXS/USDT | $1.05 | $500,549 | 20:51:11 24/09/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $1.05 | $493,402 | 21:00:07 24/09/2026 |
| 62 |  BYDFi |
AXS/USDT | $1.05 | $487,850 | 20:57:10 24/09/2026 |
| 63 |  Gems Trade |
AXS/USDT | $1.05 | $469,228 | 21:00:11 24/09/2026 |
| 64 |  OKX |
AXS/USDT | $1.05 | $468,441 | 20:56:53 24/09/2026 |
| 65 |  YEX |
AXS/USDT | $1.05 | $433,851 | 21:00:12 24/09/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.05 | $403,359 | 20:57:16 24/09/2026 |
| 67 |  Hibt |
AXS/USDT | $1.05 | $401,442 | 20:54:08 24/09/2026 |
| 68 | Biconomy.com |
AXS/USDT | $1.05 | $399,778 | 20:57:07 24/09/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.05 | $368,152 | 20:54:09 24/09/2026 |
| 70 | FameEX |
AXS/USDT | $1.05 | $366,102 | 20:57:07 24/09/2026 |
| 71 |  Bitrue |
AXS/USDT | $1.05 | $358,392 | 20:57:17 24/09/2026 |
| 72 | YUBIT |
AXS/USDT | $1.05 | $355,857 | 20:57:15 24/09/2026 |
| 73 |  Bithumb |
AXS/KRW | $1.05 | $346,515 | 20:59:54 24/09/2026 |
| 74 |  Paribu |
AXS/TRY | $1.05 | $337,120 | 21:02:55 24/09/2026 |
| 75 |  BitDelta |
AXS/USDT | $1.05 | $330,744 | 20:54:11 24/09/2026 |
| 76 |  KuCoin |
AXS/USDT | $1.05 | $324,303 | 20:57:19 24/09/2026 |
| 77 | Bitbase |
AXS/USDT | $1.05 | $297,388 | 20:45:10 24/09/2026 |
| 78 |  OmniX |
AXS/USDT | $1.05 | $294,572 | 20:57:08 24/09/2026 |
| 79 |  BigONE |
AXS/USDT | $1.05 | $291,587 | 20:57:10 24/09/2026 |
| 80 | Toobit |
AXS/USDT | $1.05 | $280,861 | 20:57:13 24/09/2026 |
| 81 | DigiFinex |
AXS/USDT | $1.05 | $277,504 | 21:00:11 24/09/2026 |
| 82 | ASTX |
AXS/USDT | $1.05 | $226,758 | 21:00:09 24/09/2026 |
| 83 |  Bitazza |
AXS/USDT | $1.05 | $226,469 | 21:00:12 24/09/2026 |
| 84 | BiKing |
AXS/USDT | $1.05 | $223,282 | 21:00:09 24/09/2026 |
| 85 |  BitKan |
AXS/USDT | $1.05 | $204,601 | 21:00:12 24/09/2026 |
| 86 |  Gate |
AXS/USDT | $1.05 | $193,441 | 20:54:20 24/09/2026 |
| 87 |  FMFW.io |
AXS/USD | $1.05 | $190,862 | 21:00:18 24/09/2026 |
| 88 |  Mandala Exchange |
AXS/USDT | $1.05 | $190,805 | 21:00:11 24/09/2026 |
| 89 |  HitBTC |
AXS/USDT | $1.05 | $189,692 | 20:57:07 24/09/2026 |
| 90 |  Extended |
AXS/USD | $1.05 | $186,597 | 21:03:16 24/09/2026 |
| 91 | Bitcastle |
AXS/USDT | $1.05 | $178,668 | 21:00:16 24/09/2026 |
| 92 |  BiFinance |
AXS/USDT | $1.05 | $178,104 | 20:57:07 24/09/2026 |
| 93 | Bybit |
AXS/USDT | $1.05 | $177,725 | 20:54:12 24/09/2026 |
| 94 | BlockFin |
AXS/USDT | $1.05 | $175,998 | 21:00:15 24/09/2026 |
| 95 |  TxFlow |
AXS/USDC | $1.05 | $159,204 | 20:54:54 24/09/2026 |
| 96 | Pionex |
AXS/USDT | $1.05 | $158,953 | 20:57:16 24/09/2026 |
| 97 | Binance |
AXS/TRY | $1.05 | $141,964 | 20:56:42 24/09/2026 |
| 98 |  Coinbase Exchange |
AXS/USD | $1.05 | $138,985 | 20:56:59 24/09/2026 |
| 99 |  Bitvavo |
AXS/EUR | $1.05 | $138,958 | 20:57:12 24/09/2026 |
| 100 |  BitTap |
AXS/USDT | $1.05 | $136,246 | 21:00:17 24/09/2026 |
| 101 | WhiteBIT |
AXS/TRY | $1.05 | $120,899 | 20:57:08 24/09/2026 |
| 102 | Bitunix |
AXS/USDT | $1.05 | $110,870 | 20:57:07 24/09/2026 |
| 103 |  Ourbit |
AXS/USDT | $1.05 | $103,684 | 20:57:08 24/09/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.05 | $102,573 | 20:57:12 24/09/2026 |
| 105 |  SuperEx |
AXS/USDT | $1.05 | $97,180.36 | 21:00:11 24/09/2026 |
| 106 | Bitget |
AXS/USDT | $1.05 | $96,075.27 | 20:54:39 24/09/2026 |
| 107 | BloFin |
AXS/USDT | $1.05 | $95,943.33 | 20:42:25 24/09/2026 |
| 108 | x.me Exchange |
AXS/USDT | $1.05 | $87,191.21 | 21:00:11 24/09/2026 |
| 109 |  Binibit |
AXS/USDT | $1.05 | $87,098.44 | 21:00:12 24/09/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $1.05 | $85,948.33 | 20:59:53 24/09/2026 |
| 111 | BingX |
AXS/USDT | $1.05 | $85,506.79 | 20:51:11 24/09/2026 |
| 112 |  Binance TR |
AXS/TRY | $1.05 | $82,023.88 | 20:57:10 24/09/2026 |
| 113 |  Katana v3 |
AXS/WRON | $1.06 | $80,079.24 | 20:55:17 24/09/2026 |
| 114 | Bitrue |
AXS/USDT | $1.05 | $78,823.88 | 20:57:07 24/09/2026 |
| 115 | MEXC |
AXS/USDT | $1.05 | $72,908.46 | 20:57:07 24/09/2026 |
| 116 |  XXKK |
AXS/USDT | $1.05 | $72,751.42 | 21:00:09 24/09/2026 |
| 117 |  GroveX |
AXS/USDT | $1.05 | $70,987.41 | 21:00:07 24/09/2026 |
| 118 | EasiCoin |
AXS/USDT | $1.05 | $67,907.12 | 21:00:09 24/09/2026 |
| 119 | WhiteBIT |
AXS/USDC | $1.05 | $67,881.55 | 20:57:08 24/09/2026 |
| 120 | BtcTurk | Kripto |
AXS/USDT | $1.04 | $64,419.66 | 20:59:53 24/09/2026 |
| 121 | KuCoin |
AXS/USDT | $1.05 | $64,225.27 | 20:59:53 24/09/2026 |
| 122 |  B2Z Exchange |
AXS/USD | $1.05 | $60,485.74 | 21:00:15 24/09/2026 |
| 123 |  BTSE |
AXS/USDT | $1.05 | $60,268.47 | 20:57:22 24/09/2026 |
| 124 |  LeveX |
AXS/USDT | $1.05 | $59,703.26 | 21:00:15 24/09/2026 |
| 125 | KCEX |
AXS/USDT | $1.05 | $58,403.31 | 20:57:11 24/09/2026 |
| 126 |  BITmarkets |
AXS/USDT | $1.05 | $57,179.25 | 21:00:15 24/09/2026 |
| 127 |  Katana |
AXS/WETH | $1.05 | $56,783.04 | 20:54:15 24/09/2026 |
| 128 | MEXC |
AXS/USDC | $1.05 | $56,757.06 | 20:57:07 24/09/2026 |
| 129 |  Kraken |
AXS/USD | $1.05 | $56,530.47 | 20:59:54 24/09/2026 |
| 130 | Aivora Exchange |
AXS/USDT | $1.09 | $56,087.99 | 21:00:08 24/09/2026 |
| 131 | Zoomex |
AXS/USDT | $1.05 | $53,210.06 | 20:57:11 24/09/2026 |
| 132 |  WEEX |
AXS/USDT | $1.05 | $51,715.80 | 20:57:13 24/09/2026 |
| 133 | Cofinex |
AXS/USDT | $1.05 | $50,855.09 | 21:00:11 24/09/2026 |
| 134 |  ZKE |
AXS/USDT | $1.05 | $42,410.49 | 21:00:11 24/09/2026 |
| 135 | Binance |
AXS/USDC | $1.05 | $38,487.22 | 20:56:42 24/09/2026 |
| 136 |  NexDAX |
AXS/USDT | $1.05 | $36,985.54 | 21:00:11 24/09/2026 |
| 137 |  Blynex |
AXS/USDT | $1.05 | $33,832.27 | 21:00:09 24/09/2026 |
| 138 | Gate |
AXS/USDT | $1.05 | $32,925.38 | 20:56:54 24/09/2026 |
| 139 |  Lighter |
AXS/USDC | $1.03 | $30,843.36 | 21:00:15 24/09/2026 |
| 140 |  Bitcoiva |
AXS/INR | $1.09 | $25,105.84 | 21:00:10 24/09/2026 |
| 141 |  Revolut X |
AXS/USD | $1.06 | $24,625.73 | 21:00:10 24/09/2026 |
| 142 |  PointPay |
AXS/USDT | $1.05 | $23,894.11 | 21:00:09 24/09/2026 |
| 143 | Katana |
AXS/WRON | $1.05 | $23,767.50 | 20:58:25 24/09/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $1.07 | $23,486.36 | 21:00:08 24/09/2026 |
| 145 | BITmarkets |
AXS/USD | $1.05 | $20,942.23 | 21:00:09 24/09/2026 |
| 146 | B2Z Exchange |
AXS/USD | $1.05 | $20,942.23 | 21:00:12 24/09/2026 |
| 147 |  Bitstamp by Robinhood |
AXS/EUR | $1.06 | $20,806.47 | 20:59:53 24/09/2026 |
| 148 | Kraken |
AXS/EUR | $1.04 | $20,531.96 | 20:59:54 24/09/2026 |
| 149 |  Bit2Me |
AXS/EUR | $1.04 | $19,851.79 | 21:00:11 24/09/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.05 | $19,701.97 | 21:00:08 24/09/2026 |
| 151 |  MGBX |
AXS/USDT | $1.05 | $14,675.37 | 20:57:08 24/09/2026 |
| 152 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $14,549.79 | 20:59:53 24/09/2026 |
| 153 | BYDFi |
AXS/USDT | $1.05 | $14,355.05 | 21:00:16 24/09/2026 |
| 154 |  Niza.io |
AXS/USD | $1.05 | $14,106.82 | 21:00:10 24/09/2026 |
| 155 |  Variational |
AXS/USDC | $1.05 | $13,485.40 | 21:03:16 24/09/2026 |
| 156 | LeveX |
AXS/USDT | $1.05 | $13,243.58 | 21:00:07 24/09/2026 |
| 157 |  Aster |
AXS/USDT | $1.04 | $12,542.60 | 20:54:15 24/09/2026 |
| 158 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.40 | 21:03:15 24/09/2026 |
| 159 | Bitcoiva |
AXS/USDT | $1.05 | $9,611.06 | 21:00:10 24/09/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $1.03 | $9,462.76 | 20:51:08 24/09/2026 |
| 161 |  Tebbit |
AXS/USDT | $1.05 | $8,321.64 | 21:00:16 24/09/2026 |
| 162 |  XBO.com |
AXS/USDT | $1.04 | $8,188.19 | 20:57:11 24/09/2026 |
| 163 |  Tothemoon |
AXS/USDT | $1.05 | $7,981.51 | 21:00:15 24/09/2026 |
| 164 | Crypto.com Exchange |
AXS/USD | $1.03 | $6,710.89 | 15:12:17 24/09/2026 |
| 165 |  Koinpark |
AXS/USDT | $1.05 | $6,694.88 | 21:00:11 24/09/2026 |
| 166 |  Coins.ph |
AXS/PHP | $1.06 | $6,140.11 | 21:00:11 24/09/2026 |
| 167 |  Kanga Exchange |
AXS/USDT | $1.04 | $6,049.96 | 20:57:07 24/09/2026 |
| 168 |  Bitlo |
AXS/TRY | $1.05 | $5,774.41 | 21:00:10 24/09/2026 |
| 169 | Niza.io |
AXS/EUR | $1.04 | $5,153.05 | 21:00:10 24/09/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $1.04 | $5,115.38 | 20:57:07 24/09/2026 |
| 171 |  CoinDCX |
AXS/INR | $1.08 | $5,105.64 | 21:00:11 24/09/2026 |
| 172 |  Bitbank |
AXS/JPY | $1.04 | $4,451.07 | 20:57:07 24/09/2026 |
| 173 |  Coinone |
AXS/KRW | $1.03 | $4,280.12 | 20:58:53 24/09/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $1.05 | $3,756.43 | 21:03:16 24/09/2026 |
| 175 |  Korbit |
AXS/KRW | $1.05 | $3,655.80 | 21:00:10 24/09/2026 |
| 176 |  Binance TH |
AXS/USDT | $1.05 | $3,321.03 | 20:57:08 24/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.06 | $2,963.09 | 20:55:02 24/09/2026 |
| 178 | OKX |
AXS/USD | $1.05 | $2,871.90 | 20:56:53 24/09/2026 |
| 179 | Katana |
USDC/AXS | $0.9972 | $2,799.70 | 20:55:47 24/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.05 | $2,789.98 | 20:55:29 24/09/2026 |
| 181 |  LATOKEN |
AXS/USDT | $1.04 | $2,788.24 | 20:45:09 24/09/2026 |
| 182 | OKX |
AXS/USDC | $1.05 | $2,759.72 | 20:56:23 24/09/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.05 | $2,754.50 | 21:03:17 24/09/2026 |
| 184 |  CoinEx |
AXS/USDT | $1.05 | $2,261.09 | 21:02:53 24/09/2026 |
| 185 |  Bitkub |
AXS/THB | $0.9899 | $2,184.80 | 20:57:11 24/09/2026 |
| 186 | B2Z Exchange |
AXS/USDT | $1.05 | $1,953.78 | 21:00:12 24/09/2026 |
| 187 | BITmarkets |
AXS/USDT | $1.05 | $1,953.78 | 21:00:09 24/09/2026 |
| 188 | BTSE |
AXS/USDT | $1.05 | $1,936.42 | 20:51:11 24/09/2026 |
| 189 |  Bitfinex |
AXS/USDT | $1.04 | $1,710.36 | 20:57:15 24/09/2026 |
| 190 |  TRIV |
AXS/IDR | $1.06 | $1,577.10 | 21:00:13 24/09/2026 |
| 191 | TRIV |
AXS/USDT | $1.05 | $1,577.09 | 21:00:13 24/09/2026 |
| 192 |  Tokocrypto |
AXS/USDT | $1.05 | $1,458.03 | 20:57:08 24/09/2026 |
| 193 |  Azbit |
AXS/USDT | $1.05 | $1,276.96 | 20:54:07 24/09/2026 |
| 194 |  Binance.US |
AXS/USDT | $1.04 | $1,226.08 | 20:59:23 24/09/2026 |
| 195 |  Remitano |
AXS/USDT | $1.04 | $914.82 | 21:00:08 24/09/2026 |
| 196 |  Gate US |
AXS/USDT | $1.05 | $857.23 | 21:00:08 24/09/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $1.04 | $749.87 | 20:51:08 24/09/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $558.44 | 20:22:11 24/09/2026 |
| 199 | Katana v3 |
AXS/SLP | $1.05 | $525.94 | 20:54:13 24/09/2026 |
| 200 | CoinEx |
AXS/USDC | $1.05 | $495.19 | 21:02:53 24/09/2026 |
| 201 | CoinDCX |
AXS/USDT | $1.05 | $463.78 | 21:00:11 24/09/2026 |
| 202 | Tokocrypto |
AXS/USDC | $1.05 | $362.01 | 20:57:08 24/09/2026 |
| 203 |  Indodax |
AXS/IDR | $1.02 | $332.51 | 21:02:24 24/09/2026 |
| 204 |  ZebPay |
AXS/INR | $1.10 | $277.16 | 20:57:10 24/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.04 | $261.15 | 20:58:59 24/09/2026 |
| 206 | Bitazza |
AXS/THB | $1.05 | $237.80 | 21:00:12 24/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $1.06 | $233.68 | 20:55:04 24/09/2026 |
| 208 |  Biswap v2 |
AXS/WBNB | $1.06 | $201.70 | 20:55:04 24/09/2026 |
| 209 |  WazirX |
AXS/USDT | $1.03 | $149.76 | 21:03:08 24/09/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.05 | $146.76 | 21:00:12 24/09/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.05 | $146.76 | 21:00:09 24/09/2026 |
| 212 |  BabySwap |
USDT/AXS | $0.9896 | $117.25 | 20:55:02 24/09/2026 |
| 213 |  Foxbit |
AXS/BRL | $1.03 | $107.34 | 21:00:16 24/09/2026 |
| 214 |  Orderly |
AXS/USDC | $1.15 | $86.09 | 15:39:16 23/09/2026 |
| 215 |  MemeMax |
AXS/USDC | $1.14 | $86.09 | 21:03:16 24/09/2026 |
| 216 | WazirX |
AXS/INR | $1.03 | $43.55 | 21:03:08 24/09/2026 |
| 217 |  WOO X |
AXS/USDT | $1.05 | $39.97 | 21:00:11 24/09/2026 |
| 218 |  CEX.IO |
AXS/USD | $1.05 | $29.61 | 21:00:09 24/09/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $1.07 | $27.81 | 20:55:02 24/09/2026 |
| 220 |  ChangeNOW |
AXS/BTC | $1.19 | $27.17 | 21:00:10 24/09/2026 |
| 221 | WOO X |
AXS/USDT | $1.05 | $25.93 | 20:57:15 24/09/2026 |
| 222 | CEX.IO |
AXS/EUR | $1.06 | $22.72 | 21:00:09 24/09/2026 |
| 223 | Upbit |
AXS/BTC | $1.06 | $21.48 | 20:56:53 24/09/2026 |
| 224 | CEX.IO |
AXS/USDT | $1.05 | $16.95 | 21:00:09 24/09/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.06 | $13.91 | 20:55:01 24/09/2026 |
| 226 | BITmarkets |
AXS/IDR | $1.05 | $12.21 | 21:00:09 24/09/2026 |
| 227 |  Bancor Network |
AXS/BNT | $1.26 | $11.55 | 20:57:11 24/09/2026 |
| 228 | Katana |
AXS/SLP | $1.05 | $8.63 | 20:35:29 24/09/2026 |
| 229 |  Ndax |
AXS/CAD | $1.01 | $1.75 | 21:00:09 24/09/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.9797 | $0 | 20:59:53 24/09/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 20:57:07 24/09/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9268 | $0 | 20:57:07 24/09/2026 |
| 233 |  BTC Markets |
AXS/AUD | $1.10 | $0 | 20:54:11 24/09/2026 |
| 234 | CoinEx |
AXS/USDT | $1.07 | $0 | 12:09:15 23/09/2026 |
| 235 | ZebPay |
AXS/USDT | $1.05 | $0 | 20:57:10 24/09/2026 |
| 236 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 21:00:11 24/09/2026 |
| 237 |  CoinJar |
AXS/AUD | $1.11 | $0 | 21:00:10 24/09/2026 |
| 238 | CoinJar |
AXS/GBP | $1.36 | $0 | 21:00:10 24/09/2026 |
| 239 | CoinJar |
AXS/USD | $0.9147 | $0 | 21:00:10 24/09/2026 |
| 240 | CoinJar |
AXS/USDC | $1.06 | $0 | 21:00:10 24/09/2026 |
| 241 |  digitalexchange.id |
AXS/IDR | $1.04 | $0 | 20:57:07 24/09/2026 |
| 242 | FMFW.io |
AXS/BTC | $1.04 | $0 | 21:00:18 24/09/2026 |
| 243 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 21:00:18 24/09/2026 |
| 244 |  Giottus |
AXS/INR | $1.15 | $0 | 20:51:10 24/09/2026 |
| 245 | Giottus |
AXS/USDT | $1.05 | $0 | 20:51:10 24/09/2026 |
| 246 |  Young Platform |
AXS/EUR | $1.05 | $0 | 21:00:11 24/09/2026 |
| 247 |  Dzengi |
AXS/USD | $1.01 | $0 | 20:54:07 24/09/2026 |
| 248 |  ADEN |
AXS/USDC | $1.15 | $0 | 15:39:59 23/09/2026 |
| 249 | ADEN |
AXS/USDT | $1.05 | $0 | 21:04:00 24/09/2026 |
| 250 |  Fillx |
AXS/USDC | $1.15 | $0 | 15:39:16 23/09/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 21:00:16 24/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,298,944 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.