Axie Infinity AXS
Xếp hạng #136
03:19:00 15/08/2026
Giá Axie Infinity (AXS)
$0.8833 2.52%
0.00001405 BTC
22,876 VND
Thấp: $0.8524
Cao: $0.9059
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8792 | $58,470,454 | 03:00:16 15/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8801 | $21,172,772 | 03:00:16 15/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8801 | $8,019,199 | 03:00:15 15/08/2026 |
| 4 |  Binance |
AXS/USDT | $0.8799 | $7,043,177 | 02:54:16 15/08/2026 |
| 5 |  OrangeX |
AXS/USDT | $0.8790 | $5,823,227 | 02:57:16 15/08/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.8790 | $5,126,197 | 03:00:15 15/08/2026 |
| 7 |  OneEx |
AXS/USDT | $0.8801 | $5,014,141 | 03:00:15 15/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8800 | $4,946,368 | 02:57:15 15/08/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8801 | $4,900,078 | 03:00:17 15/08/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.8799 | $4,900,012 | 03:00:16 15/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8810 | $4,383,305 | 02:57:15 15/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8806 | $4,152,372 | 02:57:17 15/08/2026 |
| 13 |  FameEX |
AXS/USDT | $0.8807 | $3,666,771 | 02:57:18 15/08/2026 |
| 14 |  Zoomex |
AXS/USDT | $0.8813 | $3,476,123 | 02:57:15 15/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8811 | $2,914,232 | 03:00:11 15/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.8791 | $2,649,971 | 03:00:10 15/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8780 | $2,504,684 | 02:54:15 15/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8801 | $2,296,613 | 03:00:16 15/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8780 | $2,282,379 | 02:54:15 15/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.8805 | $2,096,584 | 02:57:16 15/08/2026 |
| 21 |  AstralX |
AXS/USDT | $0.8805 | $2,015,947 | 03:00:11 15/08/2026 |
| 22 | LBank |
AXS/USDT | $0.8824 | $1,953,583 | 02:57:09 15/08/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8803 | $1,871,550 | 02:54:17 15/08/2026 |
| 24 |  Websea |
AXS/USDT | $0.8790 | $1,613,479 | 02:57:17 15/08/2026 |
| 25 |  BloFin |
AXS/USDT | $0.8831 | $1,591,211 | 02:57:08 15/08/2026 |
| 26 | BiKing |
AXS/USDT | $0.8801 | $1,497,055 | 03:00:09 15/08/2026 |
| 27 | Binance |
AXS/USDT | $0.8810 | $1,495,380 | 02:56:54 15/08/2026 |
| 28 |  DigiFinex |
AXS/USDT | $0.8811 | $1,322,369 | 03:00:16 15/08/2026 |
| 29 |  Echobit |
AXS/USDT | $0.8811 | $1,302,446 | 02:57:08 15/08/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.8801 | $1,271,466 | 03:00:15 15/08/2026 |
| 31 |  BTSE |
AXS/USDT | $0.8801 | $1,270,185 | 02:54:22 15/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8810 | $1,266,902 | 02:57:15 15/08/2026 |
| 33 |  YEX |
AXS/USDT | $0.8801 | $1,256,885 | 03:00:09 15/08/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.8798 | $1,234,736 | 03:00:15 15/08/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8811 | $1,179,953 | 02:57:08 15/08/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.8807 | $1,125,874 | 02:57:21 15/08/2026 |
| 37 |  Picol |
AXS/USDT | $0.8811 | $1,041,845 | 03:00:12 15/08/2026 |
| 38 |  Grvt |
AXS/USDT | $0.8790 | $956,634 | 02:57:20 15/08/2026 |
| 39 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,944 | 03:00:15 15/08/2026 |
| 40 |  SunX |
AXS/USDT | $0.8573 | $810,745 | 03:03:16 15/08/2026 |
| 41 | WhiteBIT |
AXS/USDT | $0.8797 | $809,991 | 02:54:10 15/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.8811 | $791,670 | 02:57:41 15/08/2026 |
| 43 |  BTCC |
AXS/USDT | $0.8801 | $747,719 | 02:57:08 15/08/2026 |
| 44 |  4E |
AXS/USDT | $0.8801 | $741,042 | 03:00:10 15/08/2026 |
| 45 |  KCEX |
AXS/USDT | $0.8808 | $734,192 | 02:57:15 15/08/2026 |
| 46 |  Upbit |
AXS/KRW | $0.8804 | $733,707 | 02:56:53 15/08/2026 |
| 47 |  CRMClick |
AXS/USDT | $0.8786 | $728,718 | 03:00:20 15/08/2026 |
| 48 |  HTX |
AXS/USDT | $0.8775 | $728,251 | 02:59:25 15/08/2026 |
| 49 |  MEXC |
AXS/USDT | $0.8806 | $664,306 | 02:57:16 15/08/2026 |
| 50 |  Bitbaby |
AXS/USDT | $0.8805 | $645,069 | 02:57:16 15/08/2026 |
| 51 |  Phemex |
AXS/USDT | $0.8810 | $603,671 | 02:57:12 15/08/2026 |
| 52 |  YUBIT |
AXS/USDT | $0.8811 | $603,211 | 02:57:07 15/08/2026 |
| 53 |  CoinW |
AXS/USDT | $0.8813 | $589,575 | 02:57:12 15/08/2026 |
| 54 | Websea |
AXS/USDT | $0.8810 | $556,999 | 02:51:15 15/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.8820 | $540,927 | 02:57:07 15/08/2026 |
| 56 |  GroveX |
AXS/USDT | $0.8801 | $527,019 | 03:00:10 15/08/2026 |
| 57 |  BitGW Exchange |
AXS/USDT | $0.8805 | $489,009 | 03:00:18 15/08/2026 |
| 58 |  Gems Trade |
AXS/USDT | $0.8805 | $485,695 | 03:00:13 15/08/2026 |
| 59 |  OKX |
AXS/USDT | $0.8808 | $483,841 | 02:56:23 15/08/2026 |
| 60 | KTX |
AXS/USDT | $0.8811 | $421,251 | 03:00:09 15/08/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8810 | $416,495 | 02:57:07 15/08/2026 |
| 62 | XT.COM |
AXS/USDT | $0.8811 | $413,374 | 02:57:09 15/08/2026 |
| 63 |  Bitcastle |
AXS/USDT | $0.8800 | $408,660 | 03:00:25 15/08/2026 |
| 64 |  Extended |
AXS/USD | $0.8806 | $408,291 | 03:03:16 15/08/2026 |
| 65 | Pionex |
AXS/USDT | $0.8810 | $407,135 | 02:57:15 15/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.8800 | $398,739 | 02:54:18 15/08/2026 |
| 67 |  Bitbase |
AXS/USDT | $0.8797 | $391,441 | 02:54:18 15/08/2026 |
| 68 |  x.me Exchange |
AXS/USDT | $0.8810 | $380,408 | 02:57:19 15/08/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.8800 | $334,932 | 03:00:15 15/08/2026 |
| 70 |  Bitget |
AXS/USDT | $0.8810 | $327,166 | 02:54:16 15/08/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.8801 | $324,692 | 03:00:08 15/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8811 | $316,125 | 02:57:10 15/08/2026 |
| 73 | FameEX |
AXS/USDT | $0.8810 | $309,869 | 02:57:08 15/08/2026 |
| 74 |  Paribu |
AXS/TRY | $0.8799 | $305,405 | 02:59:23 15/08/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.8820 | $273,070 | 02:48:14 15/08/2026 |
| 76 |  Hibt |
AXS/USDT | $0.8820 | $269,422 | 02:51:11 15/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.8807 | $268,028 | 02:57:17 15/08/2026 |
| 78 | Bitbase |
AXS/USDT | $0.8821 | $267,139 | 02:57:07 15/08/2026 |
| 79 | YUBIT |
AXS/USDT | $0.8800 | $258,976 | 02:57:15 15/08/2026 |
| 80 |  EasiCoin |
AXS/USDT | $0.8801 | $247,935 | 03:00:16 15/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.8811 | $240,326 | 03:00:09 15/08/2026 |
| 82 | WhiteBIT |
AXS/USDC | $0.8823 | $237,902 | 02:54:10 15/08/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.8820 | $213,416 | 02:57:26 15/08/2026 |
| 84 | Phemex |
AXS/USDT | $0.8621 | $208,871 | 16:27:16 13/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8811 | $197,339 | 02:57:08 15/08/2026 |
| 86 | Binance |
AXS/TRY | $0.8791 | $193,519 | 02:56:54 15/08/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.8810 | $191,666 | 03:00:10 15/08/2026 |
| 88 |  CoinChief |
AXS/USDT | $0.8810 | $187,960 | 02:57:10 15/08/2026 |
| 89 |  BiFinance |
AXS/USDT | $0.8811 | $181,010 | 02:57:08 15/08/2026 |
| 90 | Tapbit |
AXS/USDT | $0.8811 | $174,125 | 02:57:07 15/08/2026 |
| 91 |  BitKan |
AXS/USDT | $0.8810 | $169,529 | 03:00:12 15/08/2026 |
| 92 |  Katana v3 |
AXS/WRON | $0.8761 | $166,019 | 02:53:49 15/08/2026 |
| 93 |  Binance TR |
AXS/TRY | $0.8792 | $161,877 | 02:57:11 15/08/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $0.8802 | $153,970 | 02:55:53 15/08/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.8801 | $151,352 | 02:54:19 15/08/2026 |
| 96 |  ASTX |
AXS/USDT | $0.8801 | $150,103 | 03:00:08 15/08/2026 |
| 97 |  BigONE |
AXS/USDT | $0.8818 | $148,415 | 02:57:07 15/08/2026 |
| 98 | DigiFinex |
AXS/USDT | $0.8787 | $130,619 | 02:57:07 15/08/2026 |
| 99 |  BingX |
AXS/USDT | $0.8821 | $119,733 | 02:57:07 15/08/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.8820 | $108,546 | 02:57:00 15/08/2026 |
| 101 |  Bithumb |
AXS/KRW | $0.8801 | $108,099 | 02:59:53 15/08/2026 |
| 102 |  CoinEx |
AXS/USDT | $0.8813 | $102,957 | 02:57:15 15/08/2026 |
| 103 | Bitunix |
AXS/USDT | $0.8801 | $99,493.09 | 02:54:08 15/08/2026 |
| 104 |  Bitvavo |
AXS/EUR | $0.8805 | $92,265.01 | 02:57:07 15/08/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8831 | $86,934.23 | 02:57:09 15/08/2026 |
| 106 | Bybit |
AXS/USDT | $0.8811 | $85,542.85 | 02:54:08 15/08/2026 |
| 107 |  Gate |
AXS/USDT | $0.8810 | $82,025.46 | 02:54:19 15/08/2026 |
| 108 |  Katana |
AXS/WETH | $0.8802 | $79,428.40 | 02:59:29 15/08/2026 |
| 109 |  Ourbit |
AXS/USDT | $0.8820 | $78,020.43 | 02:57:11 15/08/2026 |
| 110 | BVOX |
AXS/USDT | $0.8801 | $72,440.81 | 02:54:07 15/08/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.8810 | $71,065.39 | 02:54:07 15/08/2026 |
| 112 | WhiteBIT |
AXS/TRY | $0.8783 | $69,273.90 | 02:54:10 15/08/2026 |
| 113 |  BitTap |
AXS/USDT | $0.8801 | $68,201.96 | 03:00:16 15/08/2026 |
| 114 | Bitget |
AXS/USDT | $0.8800 | $67,444.86 | 02:55:01 15/08/2026 |
| 115 | MEXC |
AXS/USDT | $0.8816 | $66,919.72 | 02:57:09 15/08/2026 |
| 116 | EasiCoin |
AXS/USDT | $0.8801 | $65,123.44 | 03:00:10 15/08/2026 |
| 117 | BlockFin |
AXS/USDT | $0.8790 | $64,347.01 | 03:00:15 15/08/2026 |
| 118 | Gate |
AXS/USDT | $0.8821 | $64,051.29 | 02:56:54 15/08/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.8799 | $62,843.47 | 03:00:11 15/08/2026 |
| 120 | BITmarkets |
AXS/USD | $0.8799 | $62,839.39 | 03:00:12 15/08/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8815 | $62,756.97 | 02:57:10 15/08/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.8810 | $59,905.64 | 02:57:09 15/08/2026 |
| 123 |  TxFlow |
AXS/USDC | $0.8799 | $59,439.46 | 02:42:29 15/08/2026 |
| 124 |  XXKK |
AXS/USDT | $0.8816 | $58,491.21 | 02:57:07 15/08/2026 |
| 125 |  Mandala Exchange |
AXS/USDT | $0.8801 | $58,017.12 | 03:00:19 15/08/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.8801 | $58,017.12 | 03:00:11 15/08/2026 |
| 127 |  HitBTC |
AXS/USDT | $0.8812 | $58,012.04 | 02:54:07 15/08/2026 |
| 128 | WHXEX |
AXS/USDT | $0.8801 | $56,692.11 | 03:00:09 15/08/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.09 | $56,053.14 | 03:00:08 15/08/2026 |
| 130 | MEXC |
AXS/USDC | $0.8810 | $55,781.35 | 02:54:07 15/08/2026 |
| 131 | Cofinex |
AXS/USDT | $0.8801 | $50,555.26 | 03:00:13 15/08/2026 |
| 132 |  LeveX |
AXS/USDT | $0.8796 | $49,662.26 | 03:00:15 15/08/2026 |
| 133 | KCEX |
AXS/USDT | $0.8821 | $46,964.55 | 02:57:09 15/08/2026 |
| 134 | KuCoin |
AXS/USDT | $0.8821 | $44,152.77 | 02:54:07 15/08/2026 |
| 135 | Binance |
AXS/USDC | $0.8809 | $40,471.29 | 02:56:54 15/08/2026 |
| 136 |  Kraken |
AXS/USD | $0.8820 | $39,041.51 | 02:59:24 15/08/2026 |
| 137 |  Blynex |
AXS/USDT | $0.8813 | $35,495.89 | 02:57:11 15/08/2026 |
| 138 |  ZKE |
AXS/USDT | $0.8801 | $34,016.40 | 03:00:13 15/08/2026 |
| 139 |  NexDAX |
AXS/USDT | $0.8781 | $30,536.42 | 02:57:08 15/08/2026 |
| 140 |  Variational |
AXS/USDC | $0.8807 | $30,242.13 | 03:03:16 15/08/2026 |
| 141 | Zoomex |
AXS/USDT | $0.8811 | $25,659.19 | 02:48:11 15/08/2026 |
| 142 |  Coinbase International Exchange |
AXS/USDC | $0.8776 | $25,438.78 | 03:00:16 15/08/2026 |
| 143 | OKX |
AXS/USDC | $0.8962 | $22,864.47 | 02:56:23 15/08/2026 |
| 144 |  PointPay |
AXS/USDT | $0.8819 | $21,384.52 | 02:57:07 15/08/2026 |
| 145 |  WEEX |
AXS/USDT | $0.8851 | $20,951.33 | 02:57:08 15/08/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9178 | $20,607.19 | 03:00:09 15/08/2026 |
| 147 | BtcTurk | Kripto |
AXS/USDT | $0.8790 | $17,876.66 | 02:55:53 15/08/2026 |
| 148 | CoinEx |
AXS/USDT | $0.8804 | $17,649.67 | 02:59:53 15/08/2026 |
| 149 |  Lighter |
AXS/USDC | $0.8841 | $14,451.47 | 02:57:15 15/08/2026 |
| 150 | B2Z Exchange |
AXS/USDT | $0.8802 | $14,060.50 | 03:00:11 15/08/2026 |
| 151 | BITmarkets |
AXS/USDT | $0.8801 | $14,059.59 | 03:00:12 15/08/2026 |
| 152 | ASTX |
AXS/USDT | $0.8791 | $13,914.31 | 03:00:16 15/08/2026 |
| 153 | BTSE |
AXS/USDT | $0.8829 | $13,894.07 | 02:45:08 15/08/2026 |
| 154 | OKX |
AXS/EUR | $0.8800 | $13,545.73 | 02:56:54 15/08/2026 |
| 155 |  Cryptomus |
AXS/USDT | $0.8810 | $13,462.76 | 03:00:11 15/08/2026 |
| 156 |  Orderly |
AXS/USDC | $0.9038 | $13,121.37 | 03:03:16 15/08/2026 |
| 157 |  MemeMax |
AXS/USDC | $0.8818 | $13,121.37 | 03:03:15 15/08/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.8931 | $12,870.41 | 03:00:11 15/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.8810 | $12,555.25 | 03:00:07 15/08/2026 |
| 160 |  MGBX |
AXS/USDT | $0.8810 | $12,015.41 | 02:57:09 15/08/2026 |
| 161 |  Niza.io |
AXS/USD | $0.8820 | $9,805.32 | 02:57:11 15/08/2026 |
| 162 |  Bitfinex |
AXS/USDT | $0.8812 | $9,775.79 | 02:57:16 15/08/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.8830 | $9,638.85 | 03:00:08 15/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8812 | $8,712.01 | 03:00:15 15/08/2026 |
| 165 | Bitcoiva |
AXS/USDT | $0.8811 | $7,781.27 | 03:00:09 15/08/2026 |
| 166 |  Binibit |
AXS/USDT | $0.8860 | $7,648.54 | 03:00:11 15/08/2026 |
| 167 | Kraken |
AXS/EUR | $0.8826 | $7,632.07 | 02:59:54 15/08/2026 |
| 168 |  Bit2Me |
AXS/EUR | $0.8826 | $7,503.53 | 02:57:10 15/08/2026 |
| 169 |  Tothemoon |
AXS/USDT | $0.8821 | $6,826.42 | 03:00:14 15/08/2026 |
| 170 |  Bitlo |
AXS/TRY | $0.8800 | $6,698.69 | 02:54:07 15/08/2026 |
| 171 | BloFin |
AXS/USDT | $0.8790 | $6,681.77 | 02:54:17 15/08/2026 |
| 172 |  Aster |
AXS/USDT | $0.8751 | $6,647.55 | 02:54:15 15/08/2026 |
| 173 |  Bitbank |
AXS/JPY | $0.8885 | $6,543.79 | 02:57:07 15/08/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.08 | $6,260.25 | 03:00:08 15/08/2026 |
| 175 |  CoinUp.io |
AXS/USDT | $0.8801 | $5,530.82 | 02:54:11 15/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8800 | $4,496.93 | 03:00:11 15/08/2026 |
| 177 |  CEX.IO |
AXS/USDT | $0.8827 | $4,078.93 | 02:57:08 15/08/2026 |
| 178 |  Kanga Exchange |
AXS/USDT | $0.8801 | $3,684.19 | 02:54:09 15/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8801 | $3,512.35 | 03:00:16 15/08/2026 |
| 180 | Kanga Exchange |
AXS/USDC | $0.8809 | $3,114.14 | 02:54:09 15/08/2026 |
| 181 | Katana |
USDC/AXS | $0.9968 | $3,063.65 | 02:18:03 15/08/2026 |
| 182 | CoinEx |
AXS/USDC | $0.8831 | $2,929.80 | 02:59:23 15/08/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.8814 | $2,689.78 | 03:03:17 15/08/2026 |
| 184 | Katana v3 |
AXS/SLP | $0.8827 | $2,344.51 | 02:57:33 15/08/2026 |
| 185 | Niza.io |
AXS/EUR | $0.8826 | $1,912.07 | 02:57:11 15/08/2026 |
| 186 | OKX |
AXS/TRY | $0.8944 | $1,899.38 | 02:56:23 15/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8850 | $1,599.97 | 01:58:45 15/08/2026 |
| 188 |  Tokocrypto |
AXS/USDT | $0.8811 | $1,561.32 | 02:57:08 15/08/2026 |
| 189 |  Crypto.com Exchange |
AXS/USDT | $0.8980 | $1,549.34 | 02:48:11 15/08/2026 |
| 190 |  Bitso |
AXS/USD | $0.8780 | $1,527.69 | 00:29:23 12/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8829 | $1,461.35 | 03:00:12 15/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8800 | $1,461.32 | 03:00:12 15/08/2026 |
| 193 | Crypto.com Exchange |
AXS/USD | $0.8830 | $1,348.65 | 02:48:11 15/08/2026 |
| 194 |  CoinDCX |
AXS/INR | $0.9208 | $1,236.65 | 02:57:10 15/08/2026 |
| 195 | B2Z Exchange |
AXS/USDC | $0.8800 | $1,049.58 | 03:00:11 15/08/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.8799 | $1,049.54 | 03:00:12 15/08/2026 |
| 197 |  Azbit |
AXS/USDT | $0.8820 | $910.83 | 02:45:11 15/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8844 | $891.65 | 01:58:45 15/08/2026 |
| 199 |  Bitstamp by Robinhood |
AXS/EUR | $1.02 | $787.74 | 02:59:23 15/08/2026 |
| 200 |  LATOKEN |
AXS/USDT | $0.8605 | $675.08 | 09:42:10 14/08/2026 |
| 201 | OKX |
AXS/USD | $0.8907 | $537.18 | 02:56:54 15/08/2026 |
| 202 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8840 | $508.15 | 00:07:47 15/08/2026 |
| 203 |  Binance.US |
AXS/USDT | $0.8520 | $483.06 | 02:59:53 15/08/2026 |
| 204 | CoinDCX |
AXS/USDT | $0.8811 | $272.87 | 02:57:10 15/08/2026 |
| 205 |  Korbit |
AXS/KRW | $0.8572 | $222.91 | 02:57:07 15/08/2026 |
| 206 |  Coinone |
AXS/KRW | $0.8529 | $210.87 | 02:57:23 15/08/2026 |
| 207 | BITmarkets |
AXS/IDR | $0.8823 | $198.54 | 03:00:12 15/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8871 | $186.74 | 00:07:59 15/08/2026 |
| 209 |  Bitkub |
AXS/THB | $0.9047 | $137.88 | 02:57:07 15/08/2026 |
| 210 |  ApeSwap (BSC) |
AXS/WBNB | $0.8856 | $109.39 | 01:49:49 15/08/2026 |
| 211 |  Ndax |
AXS/CAD | $0.8504 | $73.68 | 02:54:08 15/08/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8855 | $56.25 | 01:51:53 15/08/2026 |
| 213 |  WazirX |
AXS/USDT | $0.8901 | $51.17 | 03:00:09 15/08/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.8847 | $49.67 | 02:57:08 15/08/2026 |
| 215 |  BTC Markets |
AXS/AUD | $0.8714 | $38.34 | 03:00:12 15/08/2026 |
| 216 | Katana |
AXS/SLP | $0.8790 | $36.79 | 02:05:45 15/08/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.8847 | $35.65 | 02:54:10 15/08/2026 |
| 218 |  BabySwap |
USDT/AXS | $0.9966 | $31.57 | 01:50:40 15/08/2026 |
| 219 | WazirX |
AXS/INR | $0.8681 | $29.13 | 03:00:09 15/08/2026 |
| 220 |  Remitano |
AXS/USDT | $0.8843 | $25.47 | 03:00:16 15/08/2026 |
| 221 | CEX.IO |
AXS/USD | $0.8827 | $22.10 | 02:57:08 15/08/2026 |
| 222 |  Alita Finance |
AXS/WBNB | $0.8887 | $12.07 | 01:48:38 15/08/2026 |
| 223 |  Bancor Network |
AXS/BNT | $0.8864 | $6.34 | 02:57:09 15/08/2026 |
| 224 |  Indodax |
AXS/IDR | $0.9549 | $5.18 | 02:59:24 15/08/2026 |
| 225 |  ZebPay |
AXS/INR | $0.9165 | $4.33 | 02:54:08 15/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8849 | $2.27 | 01:52:37 15/08/2026 |
| 227 | Crypto.com Exchange |
AXS/USD | $0.8780 | $0.3500 | 02:03:19 15/08/2026 |
| 228 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 02:59:53 15/08/2026 |
| 229 | HitBTC |
AXS/BTC | $1.02 | $0 | 02:54:07 15/08/2026 |
| 230 | HitBTC |
AXS/USDC | $0.8829 | $0 | 02:54:07 15/08/2026 |
| 231 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 02:59:53 15/08/2026 |
| 232 | Upbit |
AXS/BTC | $0.8176 | $0 | 02:56:53 15/08/2026 |
| 233 | ZebPay |
AXS/USDT | $0.8801 | $0 | 02:54:08 15/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 03:00:19 15/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.8806 | $0 | 03:00:32 15/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.40 | $0 | 03:00:32 15/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9599 | $0 | 03:00:32 15/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8357 | $0 | 03:00:32 15/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.8809 | $0 | 02:57:08 15/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.8819 | $0 | 02:57:07 15/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.02 | $0 | 03:00:11 15/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 03:00:11 15/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9203 | $0 | 02:33:11 15/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.8800 | $0 | 02:33:11 15/08/2026 |
| 245 | Bitazza |
AXS/THB | $0.8839 | $0 | 03:00:09 15/08/2026 |
| 246 |  WOO X |
AXS/USDT | $0.8800 | $0 | 02:57:18 15/08/2026 |
| 247 | WOO X |
AXS/USDT | $0.8810 | $0 | 02:57:13 15/08/2026 |
| 248 |  Young Platform |
AXS/EUR | $0.8804 | $0 | 03:00:11 15/08/2026 |
| 249 |  Binance TH |
AXS/USDT | $0.8811 | $0 | 02:57:07 15/08/2026 |
| 250 |  Dzengi.com |
AXS/USD | $0.8600 | $0 | 03:00:12 15/08/2026 |
| 251 |  ADEN |
AXS/USDC | $0.9039 | $0 | 03:03:56 15/08/2026 |
| 252 | ADEN |
AXS/USDT | $0.8811 | $0 | 03:03:56 15/08/2026 |
| 253 |  Fillx |
AXS/USDC | $0.9038 | $0 | 03:03:15 15/08/2026 |
| 254 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 03:00:16 15/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,470,454 với tỷ giá $0.8792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.