Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,477,381,214 Khối lượng (24h): $74,045,992,820 Thị phần: BTC: 58.4%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 21:09:00 23/06/2026
Giá Axie Infinity (AXS)
$1.04 -1.08%
0.00001666 BTC 27,581 VND
Thấp: $1.01 Cao: $1.10

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.04 $84,390,666 21:00:16 23/06/2026
2 Echobit Echobit AXS/USDT $1.04 $46,093,176 20:57:16 23/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.04 $34,143,800 21:00:15 23/06/2026
4 Binance Binance AXS/USDT $1.04 $31,646,767 20:54:17 23/06/2026
5 Zoomex Zoomex AXS/USDT $1.04 $27,788,010 20:54:15 23/06/2026
6 OrangeX OrangeX AXS/USDT $1.04 $24,356,474 20:51:15 23/06/2026
7 Koinbay Koinbay AXS/USDT $6.15 $22,967,805 20:45:15 23/06/2026
8 Ju.com Ju.com AXS/USDT $1.04 $18,674,763 20:57:16 23/06/2026
9 FameEX FameEX AXS/USDT $1.04 $18,447,575 20:57:18 23/06/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.04 $15,472,464 20:57:15 23/06/2026
11 LBank LBank AXS/USDT $1.04 $15,393,113 20:57:17 23/06/2026
12 Upbit Upbit AXS/KRW $1.03 $12,859,913 20:56:53 23/06/2026
13 idax exchange idax exchange AXS/USDT $1.04 $12,717,064 21:00:17 23/06/2026
14 WHXEX WHXEX AXS/USDT $1.04 $12,716,921 21:00:16 23/06/2026
15 Bybit Bybit AXS/USDT $1.04 $12,686,407 20:54:16 23/06/2026
16 BVOX BVOX AXS/USDT $1.04 $10,491,724 20:57:15 23/06/2026
17 BiKing BiKing AXS/USDT $1.04 $10,054,691 21:00:16 23/06/2026
18 AscendEX AscendEX AXS/USDT $1.04 $9,642,773 20:57:15 23/06/2026
19 WOO X Pro WOO X Pro AXS/USDT $1.04 $7,137,892 21:00:16 23/06/2026
20 BlockFin BlockFin AXS/USDT $1.04 $6,637,162 21:00:11 23/06/2026
21 Websea Websea AXS/USDT $1.04 $5,363,651 20:57:17 23/06/2026
22 DigiFinex DigiFinex AXS/USDT $1.04 $4,978,374 21:00:16 23/06/2026
23 Tapbit Tapbit AXS/USDT $1.04 $4,942,376 20:57:15 23/06/2026
24 OneEx OneEx AXS/USDT $1.04 $4,892,507 21:00:15 23/06/2026
25 Coinlocally Coinlocally AXS/USDT $1.04 $4,637,798 21:00:17 23/06/2026
26 Toobit Toobit AXS/USDT $1.04 $4,401,334 20:57:15 23/06/2026
27 Binance Binance AXS/USDT $1.04 $4,315,882 20:56:54 23/06/2026
28 BiKing BiKing AXS/USDT $1.04 $4,313,803 21:00:12 23/06/2026
29 Hotcoin Hotcoin AXS/USDT $1.04 $4,039,711 20:57:20 23/06/2026
30 BloFin BloFin AXS/USDT $1.04 $3,945,430 20:54:10 23/06/2026
31 Cofinex Cofinex AXS/USDT $1.04 $3,343,185 21:00:17 23/06/2026
32 Bitget Bitget AXS/USDT $1.04 $3,325,535 20:54:16 23/06/2026
33 XT.COM XT.COM AXS/USDT $1.04 $3,270,366 20:57:40 23/06/2026
34 Pionex Pionex AXS/USDT $1.04 $3,253,412 20:57:09 23/06/2026
35 Ourbit Ourbit AXS/USDT $1.04 $3,218,942 20:57:17 23/06/2026
36 WhiteBIT WhiteBIT AXS/USDT $1.04 $3,165,998 20:54:15 23/06/2026
37 YEX YEX AXS/USDT $1.04 $3,050,355 21:00:08 23/06/2026
38 Picol Picol AXS/USDT $1.04 $2,865,971 21:00:08 23/06/2026
39 LBank LBank AXS/USDT $1.04 $2,441,595 20:57:08 23/06/2026
40 KCEX KCEX AXS/USDT $1.04 $2,276,730 20:57:15 23/06/2026
41 YUBIT YUBIT AXS/USDT $1.04 $2,223,617 20:57:15 23/06/2026
42 EagleX EagleX AXS/USDT $1.04 $2,171,754 21:00:15 23/06/2026
43 BTCC BTCC AXS/USDT $1.04 $2,158,503 20:57:09 23/06/2026
44 4E 4E AXS/USDT $1.04 $2,137,104 21:00:07 23/06/2026
45 BTSE BTSE AXS/USDT $1.04 $2,094,069 20:45:15 23/06/2026
46 EasiCoin EasiCoin AXS/USDT $1.04 $2,031,753 21:00:16 23/06/2026
47 CoinW CoinW AXS/USDT $1.04 $2,014,230 20:54:07 23/06/2026
48 B2Z Exchange B2Z Exchange AXS/USD $1.04 $2,012,121 21:00:16 23/06/2026
49 BITmarkets BITmarkets AXS/USDT $1.04 $2,011,005 21:00:15 23/06/2026
50 Grvt Grvt AXS/USDT $1.03 $1,949,521 14:36:21 23/06/2026
51 EagleX EagleX AXS/USDT $1.04 $1,943,139 21:00:07 23/06/2026
52 YUBIT YUBIT AXS/USDT $1.04 $1,929,073 20:57:08 23/06/2026
53 Bitbaby Bitbaby AXS/USDT $1.04 $1,800,345 21:00:15 23/06/2026
54 CRMClick CRMClick AXS/USDT $1.04 $1,723,476 20:57:07 23/06/2026
55 HTX HTX AXS/USDT $1.04 $1,722,940 20:59:54 23/06/2026
56 MEXC MEXC AXS/USDT $1.04 $1,655,962 20:57:16 23/06/2026
57 Websea Websea AXS/USDT $1.04 $1,614,704 20:57:09 23/06/2026
58 KuCoin KuCoin AXS/USDT $1.04 $1,436,975 20:54:19 23/06/2026
59 Bitunix Bitunix AXS/USDT $1.04 $1,434,149 20:57:16 23/06/2026
60 OrangeX OrangeX AXS/USDT $1.04 $1,398,298 20:51:10 23/06/2026
61 Echobit Echobit AXS/USDT $1.04 $1,383,125 20:57:08 23/06/2026
62 BitDelta BitDelta AXS/USDT $1.04 $1,359,216 21:00:10 23/06/2026
63 Gate Gate AXS/USDT $1.04 $1,335,276 20:54:19 23/06/2026
64 Bithumb Bithumb AXS/KRW $1.01 $1,309,052 20:59:53 23/06/2026
65 AstralX AstralX AXS/USDT $1.04 $1,268,031 21:00:11 23/06/2026
66 XT.COM XT.COM AXS/USDT $1.04 $1,208,861 20:57:09 23/06/2026
67 UZX UZX AXS/USDT $1.04 $1,170,191 20:57:07 23/06/2026
68 SunX SunX AXS/USDT $0.9108 $1,116,423 21:03:16 23/06/2026
69 Coinbase Exchange Coinbase Exchange AXS/USD $1.04 $1,112,933 20:56:30 23/06/2026
70 WhiteBIT WhiteBIT AXS/USDT $1.04 $1,103,851 20:57:11 23/06/2026
71 BitGW Exchange BitGW Exchange AXS/USDT $1.04 $1,083,365 21:00:11 23/06/2026
72 Gems Trade Gems Trade AXS/USDT $1.04 $1,064,208 21:00:11 23/06/2026
73 OKX OKX AXS/USDT $1.04 $1,064,129 20:56:53 23/06/2026
74 Phemex Phemex AXS/USDT $1.04 $1,046,276 20:57:12 23/06/2026
75 VOOX Exchange VOOX Exchange AXS/USDT $1.04 $964,029 20:57:17 23/06/2026
76 BYDFi BYDFi AXS/USDT $1.04 $925,050 21:00:07 23/06/2026
77 FameEX FameEX AXS/USDT $1.04 $888,166 20:57:08 23/06/2026
78 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,112 21:00:17 23/06/2026
79 Hyperliquid Hyperliquid AXS/USD $1.04 $840,948 20:54:27 23/06/2026
80 MGBX MGBX AXS/USDT $1.04 $835,364 20:57:16 23/06/2026
81 Bybit Bybit AXS/USDT $1.04 $809,358 20:54:09 23/06/2026
82 Bitrue Bitrue AXS/USDT $1.04 $780,920 20:57:16 23/06/2026
83 Hibt Hibt AXS/USDT $1.04 $778,041 20:51:11 23/06/2026
84 Phemex Phemex AXS/USDT $1.04 $764,140 20:57:16 23/06/2026
85 BitMart BitMart AXS/USDT $1.04 $686,032 20:57:08 23/06/2026
86 Bitcastle Bitcastle AXS/USDT $1.04 $520,238 21:00:08 23/06/2026
87 Tebbit Tebbit AXS/USDT $1.04 $452,085 21:00:16 23/06/2026
88 ASTX ASTX AXS/USDT $1.04 $416,440 21:00:08 23/06/2026
89 Bitcastle Bitcastle AXS/USDT $1.04 $415,715 21:00:19 23/06/2026
90 Toobit Toobit AXS/USDT $1.04 $403,836 20:57:13 23/06/2026
91 Biconomy.com Biconomy.com AXS/USDT $1.04 $393,807 20:57:08 23/06/2026
92 BitKan BitKan AXS/USDT $1.04 $386,714 21:00:08 23/06/2026
93 Binance Binance AXS/TRY $1.04 $367,133 20:56:54 23/06/2026
94 BitTap BitTap AXS/USDT $1.04 $364,872 21:00:16 23/06/2026
95 BiFinance BiFinance AXS/USDT $1.04 $348,968 20:57:10 23/06/2026
96 Paribu Paribu AXS/TRY $1.04 $337,954 20:59:53 23/06/2026
97 DigiFinex DigiFinex AXS/USDT $1.04 $328,003 21:00:07 23/06/2026
98 Hotcoin Hotcoin AXS/USDT $1.04 $311,208 20:53:56 23/06/2026
99 BigONE BigONE AXS/USDT $1.04 $287,678 20:51:07 23/06/2026
100 Pionex Pionex AXS/USDT $1.04 $280,766 20:57:16 23/06/2026
101 CoinChief CoinChief AXS/USDT $1.04 $276,864 20:57:08 23/06/2026
102 Coinlocally Coinlocally AXS/USDT $1.04 $267,686 21:00:12 23/06/2026
103 Zoomex Zoomex AXS/USDT $1.04 $242,610 20:51:07 23/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $231,089 20:59:23 23/06/2026
105 EasiCoin EasiCoin AXS/USDT $1.04 $230,835 21:00:09 23/06/2026
106 Tapbit Tapbit AXS/USDT $1.04 $217,943 20:57:07 23/06/2026
107 Ourbit Ourbit AXS/USDT $1.04 $210,971 20:57:08 23/06/2026
108 Bitazza Bitazza AXS/USDT $1.04 $207,846 21:00:12 23/06/2026
109 PointPay PointPay AXS/USDT $1.04 $202,343 20:57:07 23/06/2026
110 Bitbaby Bitbaby AXS/USDT $1.04 $200,717 21:00:10 23/06/2026
111 Bitget Bitget AXS/USDT $1.04 $191,464 20:54:10 23/06/2026
112 Binance Binance AXS/USDC $1.04 $182,479 20:56:42 23/06/2026
113 Kraken Kraken AXS/USD $1.04 $182,315 20:59:55 23/06/2026
114 LeveX LeveX AXS/USDT $1.04 $181,768 21:00:16 23/06/2026
115 SuperEx SuperEx AXS/USDT $1.04 $176,337 20:57:10 23/06/2026
116 EXMO EXMO AXS/USDT $1.04 $173,578 20:57:11 23/06/2026
117 EXMO.ME EXMO.ME AXS/USDT $1.04 $173,549 21:00:09 23/06/2026
118 Bitunix Bitunix AXS/USDT $1.04 $165,807 20:57:12 23/06/2026
119 HitBTC HitBTC AXS/USDT $1.04 $164,198 21:00:11 23/06/2026
120 FMFW.io FMFW.io AXS/USD $1.04 $164,184 20:57:11 23/06/2026
121 Mandala Exchange Mandala Exchange AXS/USDT $1.04 $164,152 20:57:12 23/06/2026
122 MEXC MEXC AXS/USDT $1.04 $164,056 20:51:09 23/06/2026
123 KuCoin KuCoin AXS/USDT $1.04 $163,859 20:55:53 23/06/2026
124 XXKK XXKK AXS/USDT $1.04 $159,988 21:00:12 23/06/2026
125 BingX BingX AXS/USDT $1.04 $158,418 20:57:08 23/06/2026
126 Cryptomus Cryptomus AXS/USDT $1.12 $152,556 19:45:08 21/06/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $1.04 $147,267 20:57:09 23/06/2026
128 AscendEX AscendEX AXS/USDT $1.04 $147,053 20:57:11 23/06/2026
129 Binance TR Binance TR AXS/TRY $1.04 $142,131 20:57:09 23/06/2026
130 BlockFin BlockFin AXS/USDT $1.04 $138,642 21:00:15 23/06/2026
131 Bitvavo Bitvavo AXS/EUR $1.04 $137,748 20:57:13 23/06/2026
132 Bitrue Bitrue AXS/USDT $1.04 $137,723 20:57:13 23/06/2026
133 Gate Gate AXS/USDT $1.04 $132,292 20:56:24 23/06/2026
134 WHXEX WHXEX AXS/USDT $1.04 $126,205 21:00:12 23/06/2026
135 BVOX BVOX AXS/USDT $1.04 $118,273 20:57:11 23/06/2026
136 Katana v3 Katana v3 AXS/WRON $1.04 $115,205 20:47:59 23/06/2026
137 KCEX KCEX AXS/USDT $1.04 $111,187 20:57:09 23/06/2026
138 Katana Katana AXS/WETH $1.04 $110,899 20:58:07 23/06/2026
139 ASTX ASTX AXS/USDT $1.04 $96,732.93 21:00:16 23/06/2026
140 EXMO.ME EXMO.ME AXS/USDC $1.04 $93,968.68 21:00:09 23/06/2026
141 EXMO EXMO AXS/USDC $1.04 $93,535.86 20:57:11 23/06/2026
142 CoinTR CoinTR AXS/USDT $1.04 $92,442.97 21:00:11 23/06/2026
143 CoinTR CoinTR AXS/TRY $1.04 $91,985.24 21:00:11 23/06/2026
144 BloFin BloFin AXS/USDT $1.04 $79,825.06 20:57:24 23/06/2026
145 WEEX WEEX AXS/USDT $1.04 $79,260.44 20:57:12 23/06/2026
146 ZKE ZKE AXS/USDT $1.04 $75,723.17 21:00:13 23/06/2026
147 XBO.com XBO.com AXS/USDT $1.04 $59,326.36 21:00:07 23/06/2026
148 MEXC MEXC AXS/USDC $1.04 $57,948.81 20:51:09 23/06/2026
149 WhiteBIT WhiteBIT AXS/TRY $1.04 $56,995.20 20:57:11 23/06/2026
150 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,051.35 21:00:08 23/06/2026
151 Cofinex Cofinex AXS/USDT $1.04 $51,658.51 21:00:08 23/06/2026
152 B2Z Exchange B2Z Exchange AXS/USD $1.04 $49,709.85 21:00:11 23/06/2026
153 BITmarkets BITmarkets AXS/USD $1.04 $49,709.85 21:00:08 23/06/2026
154 Niza.io Niza.io AXS/USD $1.04 $45,740.27 20:57:07 23/06/2026
155 HTX HTX AXS/USDT $1.04 $43,983.85 20:39:25 23/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.04 $42,355.27 20:59:23 23/06/2026
157 GroveX GroveX AXS/USDT $1.04 $41,047.00 21:00:07 23/06/2026
158 LATOKEN LATOKEN AXS/USDT $1.04 $39,243.70 20:54:14 23/06/2026
159 Bitbank Bitbank AXS/JPY $1.04 $39,081.27 20:57:11 23/06/2026
160 BYDFi BYDFi AXS/USDT $1.04 $38,026.49 21:00:15 23/06/2026
161 NexDAX NexDAX AXS/USDT $1.03 $36,568.42 20:57:09 23/06/2026
162 Bitfinex Bitfinex AXS/USDT $1.04 $33,641.25 20:57:15 23/06/2026
163 Coinone Coinone AXS/KRW $1.01 $30,553.88 20:57:23 23/06/2026
164 MGBX MGBX AXS/USDT $1.04 $29,854.56 20:57:09 23/06/2026
165 Aster Aster AXS/USDT $1.04 $29,498.16 20:54:15 23/06/2026
166 KTX KTX AXS/USDT $1.05 $27,061.81 21:00:11 23/06/2026
167 PrimeXBT PrimeXBT AXS/USDT $1.04 $25,052.46 21:00:16 23/06/2026
168 Lighter Lighter AXS/USDC $1.04 $22,249.99 20:57:15 23/06/2026
169 Bitcoiva Bitcoiva AXS/INR $1.10 $21,443.14 21:00:11 23/06/2026
170 Bitbase Bitbase AXS/USDT $1.04 $21,169.33 20:57:17 23/06/2026
171 LeveX LeveX AXS/USDT $1.04 $17,237.09 21:00:12 23/06/2026
172 ICRYPEX ICRYPEX AXS/USDT $1.03 $14,943.13 21:00:09 23/06/2026
173 Kraken Kraken AXS/EUR $1.04 $13,605.89 20:59:55 23/06/2026
174 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $13,467.04 20:57:07 23/06/2026
175 Bitso Bitso AXS/USD $1.04 $13,411.88 20:59:53 23/06/2026
176 B2Z Exchange B2Z Exchange AXS/USDT $1.04 $13,410.05 21:00:11 23/06/2026
177 BITmarkets BITmarkets AXS/USDT $1.04 $13,410.05 21:00:08 23/06/2026
178 BTSE BTSE AXS/USDT $1.04 $13,242.60 20:51:17 23/06/2026
179 Bit2Me Bit2Me AXS/EUR $1.04 $13,195.30 20:57:08 23/06/2026
180 Tokocrypto Tokocrypto AXS/USDT $1.04 $13,059.02 20:57:08 23/06/2026
181 Koinpark Koinpark AXS/USDT $1.04 $12,785.38 21:00:11 23/06/2026
182 SunX SunX AXS/USDT $1.04 $12,224.09 21:00:18 23/06/2026
183 CoinEx CoinEx AXS/USDT $1.04 $12,076.98 20:59:53 23/06/2026
184 HyperPay Futures HyperPay Futures AXS/USDT $1.04 $11,211.58 21:03:17 23/06/2026
185 Kanga Exchange Kanga Exchange AXS/USDT $1.04 $10,149.41 20:54:09 23/06/2026
186 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.03 $9,566.77 21:00:16 23/06/2026
187 Bitcoiva Bitcoiva AXS/USDT $1.04 $9,326.41 21:00:11 23/06/2026
188 Kanga Exchange Kanga Exchange AXS/USDC $1.04 $8,729.51 20:54:09 23/06/2026
189 Azbit Azbit AXS/USDT $1.04 $8,535.58 20:57:15 23/06/2026
190 Tothemoon Tothemoon AXS/USDT $1.04 $8,216.41 21:00:12 23/06/2026
191 Coins.ph Coins.ph AXS/PHP $1.09 $6,293.39 21:00:07 23/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $6,195.56 20:57:07 23/06/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.04 $5,724.67 20:45:06 23/06/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $5,482.56 19:00:21 23/06/2026
195 CoinUp.io CoinUp.io AXS/USDT $1.04 $5,185.84 20:57:10 23/06/2026
196 TRIV TRIV AXS/IDR $1.05 $3,759.62 21:00:10 23/06/2026
197 TRIV TRIV AXS/USDT $1.04 $3,759.59 21:00:10 23/06/2026
198 Flipster Flipster AXS/USDT $1.04 $3,678.79 21:00:15 23/06/2026
199 Niza.io Niza.io AXS/EUR $1.04 $3,383.92 20:57:07 23/06/2026
200 Katana Katana USDC/AXS $0.9936 $2,864.23 20:59:11 23/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.04 $2,564.98 20:45:06 23/06/2026
202 CoinDCX CoinDCX AXS/INR $1.12 $2,460.57 20:54:08 23/06/2026
203 Binance TH Binance TH AXS/USDT $1.04 $2,278.96 20:57:11 23/06/2026
204 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.04 $2,079.25 17:41:59 23/06/2026
205 Indodax Indodax AXS/IDR $1.04 $1,818.48 20:59:53 23/06/2026
206 Katana v3 Katana v3 AXS/SLP $1.05 $1,800.40 20:36:13 23/06/2026
207 OKX OKX AXS/USD $1.03 $1,557.56 20:56:53 23/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.03 $1,519.69 20:59:53 23/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.05 $994.41 16:57:47 23/06/2026
210 Foxbit Foxbit AXS/BRL $1.06 $989.09 21:00:08 23/06/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $1.04 $820.69 21:00:11 23/06/2026
212 BITmarkets BITmarkets AXS/USDC $1.04 $820.65 21:00:08 23/06/2026
213 WOO X WOO X AXS/USDT $1.04 $812.15 20:54:23 23/06/2026
214 Bitkub Bitkub AXS/THB $1.02 $672.68 20:57:08 23/06/2026
215 ZebPay ZebPay AXS/INR $1.12 $620.44 21:00:11 23/06/2026
216 Korbit Korbit AXS/KRW $1.04 $618.60 20:45:07 23/06/2026
217 Dzengi.com Dzengi.com AXS/USD $1.02 $612.00 21:00:11 23/06/2026
218 Remitano Remitano AXS/USDT $1.04 $517.25 21:00:11 23/06/2026
219 Bitlo Bitlo AXS/TRY $1.04 $463.71 20:54:12 23/06/2026
220 OKX OKX AXS/EUR $1.04 $413.82 20:56:23 23/06/2026
221 Young Platform Young Platform AXS/EUR $1.04 $379.64 21:00:07 23/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $358.88 20:59:53 23/06/2026
223 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.04 $330.30 20:10:39 23/06/2026
224 OKX OKX AXS/TRY $1.01 $257.03 20:56:53 23/06/2026
225 NovaDAX NovaDAX AXS/BRL $1.04 $234.28 21:00:11 23/06/2026
226 Biswap v2 Biswap v2 AXS/WBNB $1.04 $171.94 20:10:39 23/06/2026
227 WazirX WazirX AXS/INR $1.12 $142.47 21:00:09 23/06/2026
228 Paradex Paradex AXS/USD $1.04 $137.60 21:03:16 23/06/2026
229 BabySwap BabySwap USDT/AXS $0.9985 $136.71 20:32:10 23/06/2026
230 Binance.US Binance.US AXS/USDT $1.04 $121.65 20:59:53 23/06/2026
231 Orderly Orderly AXS/USDC $1.03 $105.13 21:03:16 23/06/2026
232 MemeMax MemeMax AXS/USDC $1.04 $105.13 21:03:15 23/06/2026
233 ADEN ADEN AXS/USDT $1.04 $75.21 21:03:53 23/06/2026
234 FMFW.io FMFW.io AXS/USDC $1.09 $74.82 20:57:11 23/06/2026
235 HitBTC HitBTC AXS/USDC $1.09 $74.76 21:00:11 23/06/2026
236 CoinDCX CoinDCX AXS/USDT $1.04 $74.15 20:54:08 23/06/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $1.04 $72.18 20:57:08 23/06/2026
238 Ndax Ndax AXS/CAD $1.00 $70.63 21:00:07 23/06/2026
239 CoinJar CoinJar AXS/USDC $1.06 $52.90 21:00:36 23/06/2026
240 Bitazza Bitazza AXS/THB $1.03 $50.73 21:00:12 23/06/2026
241 Alita Finance Alita Finance AXS/WBNB $1.04 $41.47 20:33:44 23/06/2026
242 CEX.IO CEX.IO AXS/USDT $1.04 $30.33 20:57:12 23/06/2026
243 CEX.IO CEX.IO AXS/EUR $1.05 $26.81 20:57:12 23/06/2026
244 CEX.IO CEX.IO AXS/USD $1.04 $26.68 20:57:12 23/06/2026
245 Katana Katana AXS/SLP $1.04 $26.33 20:48:19 23/06/2026
246 OKX OKX AXS/USDC $1.03 $23.65 20:56:53 23/06/2026
247 FMFW.io FMFW.io AXS/BTC $1.03 $20.14 20:57:11 23/06/2026
248 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $20.14 20:57:12 23/06/2026
249 HitBTC HitBTC AXS/BTC $1.03 $20.13 21:00:11 23/06/2026
250 Bancor Network Bancor Network AXS/BNT $1.05 $19.16 20:57:12 23/06/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.04 $10.39 18:08:52 23/06/2026
252 Poloniex Poloniex AXS/USDT $1.09 $0 20:59:23 23/06/2026
253 BitMEX BitMEX AXS/USDT $1.03 $0 20:57:16 23/06/2026
254 BTC Markets BTC Markets AXS/AUD $1.16 $0 20:54:08 23/06/2026
255 Upbit Upbit AXS/BTC $1.06 $0 20:56:53 23/06/2026
256 ZebPay ZebPay AXS/USDT $1.04 $0 21:00:11 23/06/2026
257 WazirX WazirX AXS/USDT $1.22 $0 21:00:09 23/06/2026
258 CoinJar CoinJar AXS/AUD $1.14 $0 21:00:36 23/06/2026
259 CoinJar CoinJar AXS/GBP $1.36 $0 21:00:36 23/06/2026
260 CoinJar CoinJar AXS/USD $1.13 $0 21:00:36 23/06/2026
261 Tokocrypto Tokocrypto AXS/USDC $1.04 $0 20:57:08 23/06/2026
262 Giottus Giottus AXS/INR $1.02 $0 20:45:07 23/06/2026
263 Giottus Giottus AXS/USDT $1.04 $0 20:45:07 23/06/2026
264 WOO X WOO X AXS/USDT $1.04 $0 20:57:08 23/06/2026
265 ADEN ADEN AXS/USDC $1.03 $0 21:03:53 23/06/2026
266 Fillx Fillx AXS/USDC $1.03 $0 21:03:16 23/06/2026
267 CoinMy CoinMy AXS/USDT $0.8290 $0 21:00:15 23/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,390,666 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá