Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.14 | $26,134,664 | 16:57:16 29/03/2026 | |
| 2 | AXS/USDT | $1.14 | $23,792,276 | 17:00:15 29/03/2026 | |
| 3 | AXS/USDT | $6.16 | $22,978,208 | 16:57:15 29/03/2026 | |
| 4 | AXS/USDT | $1.14 | $21,860,758 | 17:00:15 29/03/2026 | |
| 5 | AXS/USDT | $1.14 | $18,916,409 | 16:54:16 29/03/2026 | |
| 6 | AXS/USDT | $1.14 | $14,474,510 | 16:54:15 29/03/2026 | |
| 7 | AXS/USDT | $1.14 | $12,462,066 | 16:57:15 29/03/2026 | |
| 8 | AXS/USDT | $1.14 | $11,310,234 | 16:57:22 29/03/2026 | |
| 9 | AXS/USDT | $1.14 | $11,181,276 | 16:54:18 29/03/2026 | |
| 10 | AXS/USDT | $1.14 | $10,532,232 | 16:54:15 29/03/2026 | |
| 11 | AXS/USDT | $1.14 | $10,180,948 | 17:00:17 29/03/2026 | |
| 12 | AXS/USDT | $1.14 | $10,178,900 | 16:57:16 29/03/2026 | |
| 13 | AXS/USDT | $1.14 | $9,477,477 | 16:57:15 29/03/2026 | |
| 14 | AXS/USDT | $1.14 | $7,467,266 | 16:54:16 29/03/2026 | |
| 15 | AXS/USDT | $1.14 | $6,268,809 | 16:57:15 29/03/2026 | |
| 16 | AXS/USDT | $1.14 | $5,917,427 | 17:00:17 29/03/2026 | |
| 17 | AXS/USDT | $1.14 | $5,646,186 | 17:00:16 29/03/2026 | |
| 18 | AXS/USDT | $1.14 | $4,861,494 | 17:00:16 29/03/2026 | |
| 19 | AXS/USD | $1.14 | $4,845,616 | 17:00:15 29/03/2026 | |
| 20 | AXS/USDT | $1.14 | $4,820,763 | 16:45:15 29/03/2026 | |
| 21 | AXS/USDT | $1.14 | $4,672,738 | 16:57:16 29/03/2026 | |
| 22 | AXS/USDT | $1.14 | $4,224,671 | 16:57:15 29/03/2026 | |
| 23 | AXS/USDT | $1.14 | $4,190,453 | 17:00:16 29/03/2026 | |
| 24 | AXS/USDT | $1.14 | $4,071,335 | 16:54:07 29/03/2026 | |
| 25 | AXS/USDT | $1.14 | $3,836,135 | 16:57:15 29/03/2026 | |
| 26 | AXS/USDT | $1.14 | $3,668,873 | 17:00:11 29/03/2026 | |
| 27 | AXS/USDT | $1.14 | $3,647,610 | 17:00:15 29/03/2026 | |
| 28 | AXS/KRW | $1.15 | $3,592,079 | 16:56:54 29/03/2026 | |
| 29 | AXS/USDT | $1.14 | $3,577,027 | 17:00:16 29/03/2026 | |
| 30 | AXS/USDT | $1.13 | $3,555,453 | 17:00:16 29/03/2026 | |
| 31 | AXS/USDT | $1.14 | $3,462,054 | 16:57:16 29/03/2026 | |
| 32 | AXS/USDT | $1.14 | $3,333,870 | 16:57:16 29/03/2026 | |
| 33 | AXS/USDT | $1.14 | $2,877,058 | 17:00:21 29/03/2026 | |
| 34 | AXS/USDT | $1.14 | $2,786,283 | 16:57:12 29/03/2026 | |
| 35 | AXS/USDT | $1.14 | $2,515,468 | 16:57:10 29/03/2026 | |
| 36 | AXS/USDT | $1.14 | $2,486,101 | 17:00:16 29/03/2026 | |
| 37 | AXS/USDT | $1.14 | $2,236,388 | 16:57:15 29/03/2026 | |
| 38 | AXS/USDT | $1.14 | $1,913,922 | 16:56:52 29/03/2026 | |
| 39 | AXS/USDT | $1.14 | $1,911,106 | 17:00:08 29/03/2026 | |
| 40 | AXS/USDT | $1.14 | $1,824,981 | 16:57:15 29/03/2026 | |
| 41 | AXS/USDT | $1.14 | $1,815,150 | 16:57:15 29/03/2026 | |
| 42 | AXS/USDT | $1.14 | $1,799,945 | 16:54:16 29/03/2026 | |
| 43 | AXS/USDT | $1.14 | $1,794,347 | 17:00:17 29/03/2026 | |
| 44 | AXS/USDT | $1.14 | $1,565,360 | 16:57:15 29/03/2026 | |
| 45 | AXS/USDT | $1.14 | $1,538,788 | 17:00:12 29/03/2026 | |
| 46 | AXS/USDT | $1.14 | $1,463,618 | 16:57:10 29/03/2026 | |
| 47 | AXS/USDT | $1.14 | $1,330,051 | 16:54:19 29/03/2026 | |
| 48 | AXS/USDT | $1.14 | $1,289,673 | 17:00:07 29/03/2026 | |
| 49 | AXS/USDT | $1.14 | $1,233,474 | 16:54:15 29/03/2026 | |
| 50 | AXS/USDT | $1.14 | $1,203,504 | 16:57:16 29/03/2026 | |
| 51 | AXS/USDT | $1.14 | $1,156,227 | 16:57:16 29/03/2026 | |
| 52 | AXS/USDT | $1.14 | $1,151,098 | 17:00:16 29/03/2026 | |
| 53 | AXS/USDT | $1.15 | $1,123,363 | 16:54:11 29/03/2026 | |
| 54 | AXS/USDT | $1.14 | $1,049,824 | 16:54:10 29/03/2026 | |
| 55 | AXS/USDT | $1.14 | $1,025,357 | 16:48:10 29/03/2026 | |
| 56 | AXS/USD | $1.14 | $989,403 | 16:54:26 29/03/2026 | |
| 57 | AXS/USDT | $1.14 | $960,179 | 16:57:10 29/03/2026 | |
| 58 | AXS/USDT | $1.14 | $946,060 | 17:00:13 29/03/2026 | |
| 59 | AXS/USDT | $1.14 | $917,940 | 17:00:07 29/03/2026 | |
| 60 | AXS/USDT | $1.14 | $909,380 | 16:57:08 29/03/2026 | |
| 61 | AXS/USDT | $1.07 | $852,331 | 17:00:17 29/03/2026 | |
| 62 | AXS/USDT | $2.23 | $838,080 | 17:00:08 29/03/2026 | |
| 63 | AXS/USDT | $1.14 | $720,063 | 16:57:12 29/03/2026 | |
| 64 | AXS/USDT | $1.14 | $712,404 | 16:57:18 29/03/2026 | |
| 65 | AXS/USDT | $1.14 | $697,266 | 16:54:07 29/03/2026 | |
| 66 | AXS/USDT | $1.14 | $693,819 | 17:00:12 29/03/2026 | |
| 67 | AXS/USDT | $1.14 | $670,695 | 16:57:10 29/03/2026 | |
| 68 | AXS/USDT | $1.14 | $650,034 | 17:00:09 29/03/2026 | |
| 69 | AXS/USDT | $1.14 | $640,197 | 17:00:08 29/03/2026 | |
| 70 | AXS/USDT | $1.14 | $638,620 | 16:54:10 29/03/2026 | |
| 71 | AXS/USDT | $1.14 | $618,379 | 16:57:09 29/03/2026 | |
| 72 | AXS/USDT | $1.14 | $614,860 | 16:54:08 29/03/2026 | |
| 73 | AXS/USDT | $1.14 | $594,547 | 16:57:16 29/03/2026 | |
| 74 | AXS/USDT | $1.14 | $592,721 | 16:56:54 29/03/2026 | |
| 75 | AXS/USDT | $1.14 | $591,656 | 17:00:10 29/03/2026 | |
| 76 | AXS/USDT | $1.13 | $578,497 | 17:00:16 29/03/2026 | |
| 77 | AXS/USDT | $1.14 | $572,228 | 16:59:54 29/03/2026 | |
| 78 | AXS/USDT | $1.14 | $554,873 | 16:57:10 29/03/2026 | |
| 79 | AXS/USDT | $1.14 | $554,833 | 16:57:20 29/03/2026 | |
| 80 | AXS/USDT | $1.14 | $545,793 | 16:54:11 29/03/2026 | |
| 81 | AXS/USDT | $1.14 | $537,887 | 17:00:18 29/03/2026 | |
| 82 | AXS/USDT | $1.14 | $536,140 | 16:57:13 29/03/2026 | |
| 83 | AXS/USDT | $1.14 | $534,524 | 17:00:12 29/03/2026 | |
| 84 | AXS/USDT | $1.14 | $534,311 | 16:54:19 29/03/2026 | |
| 85 | AXS/USDT | $1.14 | $517,430 | 16:54:11 29/03/2026 | |
| 86 | AXS/USDT | $1.14 | $452,718 | 16:57:11 29/03/2026 | |
| 87 | AXS/USDT | $1.14 | $405,091 | 16:57:07 29/03/2026 | |
| 88 | AXS/USDT | $1.14 | $396,497 | 17:00:16 29/03/2026 | |
| 89 | AXS/USDT | $1.15 | $373,267 | 16:54:10 29/03/2026 | |
| 90 | AXS/KRW | $1.15 | $355,407 | 16:59:54 29/03/2026 | |
| 91 | AXS/USDT | $1.14 | $353,567 | 16:57:17 29/03/2026 | |
| 92 | AXS/USDT | $1.14 | $326,046 | 16:57:10 29/03/2026 | |
| 93 | AXS/TRY | $1.15 | $323,969 | 16:56:52 29/03/2026 | |
| 94 | AXS/USDT | $1.14 | $309,522 | 16:57:16 29/03/2026 | |
| 95 | AXS/USDT | $1.14 | $280,866 | 16:57:16 29/03/2026 | |
| 96 | AXS/USDT | $1.14 | $275,061 | 16:54:07 29/03/2026 | |
| 97 | AXS/USDT | $1.14 | $274,129 | 17:00:12 29/03/2026 | |
| 98 | AXS/TRY | $1.15 | $258,661 | 16:59:53 29/03/2026 | |
| 99 | AXS/USDT | $1.14 | $253,407 | 16:57:10 29/03/2026 | |
| 100 | AXS/USDT | $1.14 | $251,426 | 17:00:11 29/03/2026 | |
| 101 | AXS/USDT | $1.14 | $234,768 | 17:00:08 29/03/2026 | |
| 102 | AXS/USDT | $1.14 | $226,695 | 17:00:19 29/03/2026 | |
| 103 | AXS/USDT | $1.14 | $216,502 | 17:00:14 29/03/2026 | |
| 104 | AXS/USDT | $1.14 | $213,625 | 17:00:08 29/03/2026 | |
| 105 | AXS/USDT | $1.14 | $209,130 | 16:57:10 29/03/2026 | |
| 106 | AXS/USD | $1.14 | $208,874 | 16:56:59 29/03/2026 | |
| 107 | AXS/USDT | $1.14 | $201,009 | 17:03:15 29/03/2026 | |
| 108 | AXS/USDT | $1.14 | $195,914 | 16:54:11 29/03/2026 | |
| 109 | AXS/USDT | $1.14 | $195,419 | 16:57:12 29/03/2026 | |
| 110 | AXS/USDT | $1.14 | $194,953 | 16:57:09 29/03/2026 | |
| 111 | AXS/TRY | $1.15 | $192,644 | 16:57:11 29/03/2026 | |
| 112 | AXS/USDT | $1.14 | $187,788 | 16:57:08 29/03/2026 | |
| 113 | AXS/USDT | $1.14 | $187,109 | 17:00:08 29/03/2026 | |
| 114 | AXS/USDT | $1.14 | $173,544 | 16:57:09 29/03/2026 | |
| 115 | AXS/USDT | $1.14 | $154,338 | 16:54:20 29/03/2026 | |
| 116 | AXS/USDT | $1.14 | $129,408 | 16:54:16 29/03/2026 | |
| 117 | AXS/USDT | $1.14 | $123,906 | 16:57:11 29/03/2026 | |
| 118 | AXS/USDT | $1.14 | $121,175 | 16:57:11 29/03/2026 | |
| 119 | AXS/EUR | $1.15 | $109,009 | 16:57:07 29/03/2026 | |
| 120 | AXS/USDT | $1.14 | $107,927 | 17:00:07 29/03/2026 | |
| 121 | AXS/USDT | $1.14 | $105,192 | 17:00:12 29/03/2026 | |
| 122 | AXS/USDT | $1.14 | $104,117 | 17:00:15 29/03/2026 | |
| 123 | AXS/USDT | $1.15 | $98,165.84 | 16:56:54 29/03/2026 | |
| 124 | AXS/USDT | $1.14 | $97,742.24 | 16:57:16 29/03/2026 | |
| 125 | AXS/USDT | $1.14 | $97,735.03 | 16:57:10 29/03/2026 | |
| 126 | AXS/USD | $1.14 | $95,751.14 | 17:00:07 29/03/2026 | |
| 127 | AXS/USDT | $1.14 | $91,906.40 | 17:00:15 29/03/2026 | |
| 128 | AXS/USDT | $1.14 | $91,591.59 | 16:54:15 29/03/2026 | |
| 129 | AXS/TRY | $1.14 | $91,475.13 | 16:55:53 29/03/2026 | |
| 130 | AXS/TRY | $1.15 | $90,381.93 | 17:00:08 29/03/2026 | |
| 131 | AXS/USDT | $1.12 | $89,863.24 | 17:00:15 29/03/2026 | |
| 132 | AXS/USDT | $1.14 | $86,111.49 | 16:54:14 29/03/2026 | |
| 133 | AXS/USDT | $1.14 | $81,128.61 | 16:57:13 29/03/2026 | |
| 134 | AXS/USDT | $1.14 | $80,783.60 | 16:57:07 29/03/2026 | |
| 135 | AXS/USDC | $1.14 | $76,378.18 | 16:56:52 29/03/2026 | |
| 136 | AXS/USDC | $1.14 | $74,590.34 | 16:57:15 29/03/2026 | |
| 137 | AXS/USDT | $1.14 | $74,343.52 | 16:57:09 29/03/2026 | |
| 138 | AXS/USDT | $1.14 | $72,554.56 | 16:45:12 29/03/2026 | |
| 139 | AXS/USDC | $1.14 | $72,128.30 | 16:57:12 29/03/2026 | |
| 140 | AXS/USDC | $1.14 | $71,887.80 | 16:54:11 29/03/2026 | |
| 141 | AXS/USDT | $1.14 | $68,321.25 | 16:57:13 29/03/2026 | |
| 142 | AXS/USDT | $1.14 | $67,648.11 | 16:42:08 29/03/2026 | |
| 143 | AXS/USDT | $1.13 | $67,052.04 | 17:00:12 29/03/2026 | |
| 144 | AXS/USDT | $1.13 | $65,893.65 | 16:57:11 29/03/2026 | |
| 145 | AXS/USDT | $1.14 | $65,777.96 | 16:54:16 29/03/2026 | |
| 146 | AXS/TRY | $1.15 | $65,072.82 | 16:54:10 29/03/2026 | |
| 147 | AXS/WETH | $1.14 | $62,905.02 | 16:33:58 29/03/2026 | |
| 148 | AXS/USD | $1.14 | $61,831.72 | 16:59:53 29/03/2026 | |
| 149 | AXS/USDT | $1.14 | $61,738.85 | 16:56:53 29/03/2026 | |
| 150 | AXS/USDT | $1.14 | $61,551.32 | 16:57:10 29/03/2026 | |
| 151 | AXS/USDT | $1.14 | $59,877.96 | 17:00:15 29/03/2026 | |
| 152 | AXS/USDT | $1.14 | $59,377.84 | 16:57:15 29/03/2026 | |
| 153 | AXS/USDT | $1.09 | $56,068.45 | 17:00:09 29/03/2026 | |
| 154 | AXS/USDC | $1.14 | $54,296.84 | 16:54:08 29/03/2026 | |
| 155 | AXS/USDT | $1.14 | $52,636.10 | 16:57:10 29/03/2026 | |
| 156 | AXS/USDT | $1.14 | $52,464.81 | 17:00:08 29/03/2026 | |
| 157 | AXS/USDT | $1.14 | $52,441.99 | 17:00:12 29/03/2026 | |
| 158 | AXS/USDT | $1.14 | $50,538.58 | 16:54:15 29/03/2026 | |
| 159 | AXS/USDT | $1.14 | $44,491.64 | 17:00:11 29/03/2026 | |
| 160 | AXS/USD | $1.14 | $43,015.86 | 17:00:08 29/03/2026 | |
| 161 | AXS/USD | $1.14 | $43,015.55 | 17:00:09 29/03/2026 | |
| 162 | AXS/USDT | $1.13 | $40,230.53 | 17:00:09 29/03/2026 | |
| 163 | AXS/USDT | $1.14 | $34,192.67 | 17:00:09 29/03/2026 | |
| 164 | AXS/USDT | $1.14 | $30,662.82 | 16:59:53 29/03/2026 | |
| 165 | AXS/USDT | $1.13 | $26,237.28 | 17:00:09 29/03/2026 | |
| 166 | AXS/USDT | $1.14 | $22,426.86 | 17:00:15 29/03/2026 | |
| 167 | AXS/USDT | $1.13 | $21,895.52 | 16:57:15 29/03/2026 | |
| 168 | AXS/JPY | $1.15 | $19,847.16 | 16:57:09 29/03/2026 | |
| 169 | AXS/USDT | $1.14 | $19,083.13 | 17:00:07 29/03/2026 | |
| 170 | AXS/USDT | $1.14 | $18,972.67 | 17:00:09 29/03/2026 | |
| 171 | AXS/USDT | $1.15 | $18,511.77 | 16:54:11 29/03/2026 | |
| 172 | AXS/USDT | $1.16 | $18,014.55 | 17:00:12 29/03/2026 | |
| 173 | AXS/BTC | $1.14 | $16,850.88 | 16:57:16 29/03/2026 | |
| 174 | AXS/BTC | $1.14 | $16,849.64 | 16:57:10 29/03/2026 | |
| 175 | AXS/BTC | $1.14 | $16,843.87 | 17:00:07 29/03/2026 | |
| 176 | AXS/USDT | $1.14 | $16,035.11 | 17:00:16 29/03/2026 | |
| 177 | AXS/USD | $1.14 | $15,646.12 | 16:57:09 29/03/2026 | |
| 178 | AXS/USD | $1.13 | $15,376.25 | 16:57:18 29/03/2026 | |
| 179 | AXS/USD | $1.14 | $15,276.00 | 16:57:11 29/03/2026 | |
| 180 | AXS/USDT | $1.14 | $14,392.91 | 17:00:09 29/03/2026 | |
| 181 | AXS/USDT | $1.14 | $14,383.49 | 17:00:08 29/03/2026 | |
| 182 | AXS/USDT | $1.14 | $14,322.34 | 16:59:53 29/03/2026 | |
| 183 | AXS/USDT | $1.14 | $14,202.07 | 16:45:07 29/03/2026 | |
| 184 | AXS/USDC | $1.13 | $13,067.19 | 17:00:16 29/03/2026 | |
| 185 | AXS/BTC | $1.14 | $11,071.74 | 16:56:52 29/03/2026 | |
| 186 | AXS/USDT | $1.14 | $10,958.16 | 17:00:08 29/03/2026 | |
| 187 | AXS/USDT | $1.14 | $9,858.09 | 17:00:21 29/03/2026 | |
| 188 | AXS/USDT | $1.14 | $9,590.38 | 17:00:18 29/03/2026 | |
| 189 | AXS/EUR | $1.15 | $9,299.59 | 16:57:10 29/03/2026 | |
| 190 | AXS/USDT | $1.14 | $9,041.58 | 17:00:12 29/03/2026 | |
| 191 | AXS/USDT | $1.14 | $8,384.04 | 17:00:16 29/03/2026 | |
| 192 | AXS/USDT | $1.14 | $7,986.81 | 16:57:10 29/03/2026 | |
| 193 | AXS/USDT | $1.14 | $7,478.66 | 16:54:11 29/03/2026 | |
| 194 | AXS/USDT | $1.15 | $7,300.33 | 16:54:13 29/03/2026 | |
| 195 | AXS/INR | $1.15 | $6,437.66 | 17:00:07 29/03/2026 | |
| 196 | AXS/PHP | $1.10 | $6,362.09 | 16:57:18 29/03/2026 | |
| 197 | AXS/USDT | $1.14 | $5,683.46 | 16:57:08 29/03/2026 | |
| 198 | AXS/USDC | $1.14 | $5,425.21 | 16:54:11 29/03/2026 | |
| 199 | AXS/USDT | $1.14 | $5,061.53 | 16:57:11 29/03/2026 | |
| 200 | AXS/USDT | $1.14 | $4,943.65 | 16:57:10 29/03/2026 | |
| 201 | AXS/IDR | $1.14 | $4,209.97 | 17:00:15 29/03/2026 | |
| 202 | AXS/USDT | $1.14 | $4,209.95 | 17:00:15 29/03/2026 | |
| 203 | AXS/USDT | $1.14 | $3,987.01 | 17:00:09 29/03/2026 | |
| 204 | AXS/USDT | $1.14 | $3,946.64 | 16:57:09 29/03/2026 | |
| 205 | AXS/EUR | $1.15 | $3,440.35 | 16:59:24 29/03/2026 | |
| 206 | AXS/USDT | $1.14 | $3,378.61 | 16:57:14 29/03/2026 | |
| 207 | AXS/WBNB | $1.14 | $3,318.68 | 16:19:30 29/03/2026 | |
| 208 | AXS/TRY | $1.14 | $3,134.43 | 17:00:09 29/03/2026 | |
| 209 | AXS/TRY | $1.14 | $2,868.80 | 16:56:54 29/03/2026 | |
| 210 | AXS/THB | $1.16 | $2,844.59 | 16:54:11 29/03/2026 | |
| 211 | AXS/USD | $1.13 | $2,130.50 | 16:59:53 29/03/2026 | |
| 212 | AXS/USD | $1.14 | $1,865.92 | 17:03:15 29/03/2026 | |
| 213 | AXS/USDC | $1.14 | $1,814.21 | 17:03:16 29/03/2026 | |
| 214 | AXS/USDT | $1.14 | $1,500.37 | 16:54:11 29/03/2026 | |
| 215 | AXS/USDT | $1.14 | $1,228.96 | 17:00:07 29/03/2026 | |
| 216 | USDC/AXS | $1.00 | $1,212.90 | 16:07:37 29/03/2026 | |
| 217 | AXS/SLP | $1.14 | $1,130.06 | 17:00:37 29/03/2026 | |
| 218 | AXS/KRW | $1.13 | $1,040.58 | 16:59:53 29/03/2026 | |
| 219 | AXS/USDT | $1.14 | $1,030.83 | 16:57:11 29/03/2026 | |
| 220 | AXS/EUR | $1.17 | $996.22 | 16:59:23 29/03/2026 | |
| 221 | AXS/WBNB | $1.14 | $965.18 | 15:54:18 29/03/2026 | |
| 222 | AXS/IDR | $1.21 | $953.95 | 16:59:54 29/03/2026 | |
| 223 | AXS/INR | $1.14 | $940.88 | 17:00:12 29/03/2026 | |
| 224 | AXS/USDC | $1.14 | $836.71 | 17:00:09 29/03/2026 | |
| 225 | AXS/USDC | $1.14 | $836.70 | 17:00:08 29/03/2026 | |
| 226 | AXS/EUR | $1.15 | $733.93 | 16:57:09 29/03/2026 | |
| 227 | AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 | |
| 228 | AXS/EUR | $1.15 | $571.05 | 16:56:54 29/03/2026 | |
| 229 | AXS/WETH | $1.14 | $559.56 | 16:36:47 29/03/2026 | |
| 230 | AXS/USDT | $1.14 | $526.02 | 17:00:17 29/03/2026 | |
| 231 | AXS/USDT | $1.14 | $444.46 | 17:00:19 29/03/2026 | |
| 232 | AXS/USD | $1.15 | $352.08 | 16:56:54 29/03/2026 | |
| 233 | AXS/EUR | $1.15 | $296.16 | 17:00:20 29/03/2026 | |
| 234 | AXS/WBNB | $1.14 | $235.41 | 14:19:12 29/03/2026 | |
| 235 | AXS/BTC | $1.15 | $229.97 | 16:56:54 29/03/2026 | |
| 236 | AXS/WETH | $1.13 | $173.64 | 16:36:23 29/03/2026 | |
| 237 | AXS/BRL | $1.14 | $153.13 | 17:00:07 29/03/2026 | |
| 238 | AXS/WBNB | $1.14 | $143.30 | 14:19:12 29/03/2026 | |
| 239 | AXS/INR | $1.15 | $123.90 | 17:00:12 29/03/2026 | |
| 240 | AXS/WBNB | $1.14 | $109.28 | 14:19:24 29/03/2026 | |
| 241 | AXS/THB | $1.14 | $78.23 | 17:00:08 29/03/2026 | |
| 242 | USDT/AXS | $1.0000 | $65.87 | 16:38:19 29/03/2026 | |
| 243 | AXS/USD | $1.15 | $50.75 | 16:54:17 29/03/2026 | |
| 244 | AXS/USDT | $1.14 | $36.78 | 17:00:12 29/03/2026 | |
| 245 | AXS/USDC | $1.14 | $28.07 | 16:57:10 29/03/2026 | |
| 246 | AXS/USDC | $1.14 | $28.06 | 17:00:07 29/03/2026 | |
| 247 | AXS/USD | $1.14 | $22.91 | 16:54:08 29/03/2026 | |
| 248 | AXS/INR | $1.17 | $20.63 | 17:00:09 29/03/2026 | |
| 249 | AXS/EUR | $1.15 | $18.12 | 16:54:08 29/03/2026 | |
| 250 | AXS/USDT | $1.14 | $16.52 | 16:54:08 29/03/2026 | |
| 251 | AXS/BTC | $1.17 | $15.00 | 17:00:13 29/03/2026 | |
| 252 | AXS/BNT | $1.70 | $10.13 | 16:57:11 29/03/2026 | |
| 253 | AXS/SLP | $1.14 | $9.59 | 14:07:52 29/03/2026 | |
| 254 | AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 | |
| 255 | AXS/AUD | $1.18 | $1.18 | 17:00:08 29/03/2026 | |
| 256 | AXS/HBX | $1.14 | $0.4116 | 15:21:35 29/03/2026 | |
| 257 | AXS/USDT | $1.06 | $0 | 16:59:53 29/03/2026 | |
| 258 | AXS/USD | $1.16 | $0 | 16:59:23 29/03/2026 | |
| 259 | AXS/USDC | $1.10 | $0 | 16:57:08 29/03/2026 | |
| 260 | AXS/USDT | $1.23 | $0 | 16:57:11 29/03/2026 | |
| 261 | AXS/KRW | $1.12 | $0 | 16:54:07 29/03/2026 | |
| 262 | AXS/USDC | $1.13 | $0 | 16:56:54 29/03/2026 | |
| 263 | AXS/USDT | $1.17 | $0 | 17:00:09 29/03/2026 | |
| 264 | AXS/USDT | $1.08 | $0 | 17:00:12 29/03/2026 | |
| 265 | AXS/BRL | $1.08 | $0 | 16:54:07 29/03/2026 | |
| 266 | AXS/AUD | $1.17 | $0 | 17:00:26 29/03/2026 | |
| 267 | AXS/GBP | $1.12 | $0 | 17:00:26 29/03/2026 | |
| 268 | AXS/USD | $1.10 | $0 | 17:00:26 29/03/2026 | |
| 269 | AXS/USDC | $1.17 | $0 | 17:00:26 29/03/2026 | |
| 270 | AXS/BTC | $1.14 | $0 | 16:57:11 29/03/2026 | |
| 271 | AXS/USDC | $1.14 | $0 | 16:57:11 29/03/2026 | |
| 272 | AXS/IDR | $1.14 | $0 | 17:00:13 29/03/2026 | |
| 273 | AXS/ETH | $1.55 | $0 | 17:00:16 29/03/2026 | |
| 274 | AXS/INR | $1.16 | $0 | 16:42:10 29/03/2026 | |
| 275 | AXS/USDT | $8.14 | $0 | 16:42:10 29/03/2026 | |
| 276 | AXS/CAD | $1.12 | $0 | 17:00:07 29/03/2026 | |
| 277 | AXS/USDT | $1.15 | $0 | 16:54:07 29/03/2026 | |
| 278 | AXS/VNDC | $1.14 | $0 | 17:00:10 29/03/2026 | |
| 279 | AXS/USD | $1.11 | $0 | 16:57:07 29/03/2026 | |
| 280 | AXS/USDC | $1.14 | $0 | 17:03:45 29/03/2026 | |
| 281 | AXS/USDT | $1.14 | $0 | 17:00:46 29/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,134,664 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.