Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,468,199,526,035 Khối lượng (24h): $106,035,348,115 Thị phần: BTC: 59.1%, ETH: 11.0%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 21:53:00 10/04/2026
Giá Axie Infinity (AXS)
$1.14 2.96%
0.00001564 BTC 30,600 VND
Thấp: $1.10 Cao: $1.15

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.13 $30,883,472 21:00:16 10/04/2026
2 Echobit Echobit AXS/USDT $1.14 $26,613,654 20:57:16 10/04/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,995,130 20:57:15 10/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.14 $19,792,883 21:00:15 10/04/2026
5 WhiteBIT WhiteBIT AXS/USDT $1.13 $14,965,399 20:57:15 10/04/2026
6 Binance Binance AXS/USDT $1.13 $14,417,757 20:54:16 10/04/2026
7 LBank LBank AXS/USDT $1.14 $12,398,258 20:57:17 10/04/2026
8 OrangeX OrangeX AXS/USDT $1.14 $11,599,827 20:57:15 10/04/2026
9 AscendEX AscendEX AXS/USDT $1.13 $10,374,608 20:42:15 10/04/2026
10 idax exchange idax exchange AXS/USDT $1.13 $9,366,674 21:00:17 10/04/2026
11 WHXEX WHXEX AXS/USDT $1.14 $9,347,022 20:57:16 10/04/2026
12 Ju.com Ju.com AXS/USDT $1.13 $8,653,563 21:00:15 10/04/2026
13 FameEX FameEX AXS/USDT $1.14 $8,610,080 20:57:18 10/04/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.13 $6,610,337 20:54:15 10/04/2026
15 NovaEx NovaEx AXS/USDT $1.14 $5,185,539 21:00:16 10/04/2026
16 BTCC BTCC AXS/USDT $1.14 $5,102,753 20:57:16 10/04/2026
17 Bybit Bybit AXS/USDT $1.13 $5,069,594 20:54:16 10/04/2026
18 OneEx OneEx AXS/USDT $1.14 $4,973,204 21:00:16 10/04/2026
19 BVOX BVOX AXS/USDT $1.14 $4,720,698 20:57:15 10/04/2026
20 BiKing BiKing AXS/USDT $1.13 $4,527,831 20:48:16 10/04/2026
21 BTDUex BTDUex AXS/USDT $1.14 $3,804,471 21:00:12 10/04/2026
22 EagleX EagleX AXS/USDT $1.14 $3,470,514 21:00:15 10/04/2026
23 Tapbit Tapbit AXS/USDT $1.14 $3,455,568 20:57:15 10/04/2026
24 Coinlocally Coinlocally AXS/USDT $1.13 $3,339,696 21:00:16 10/04/2026
25 YUBIT YUBIT AXS/USDT $1.13 $3,233,156 20:57:15 10/04/2026
26 Toobit Toobit AXS/USDT $1.14 $2,892,634 20:57:16 10/04/2026
27 AstralX AstralX AXS/USDT $1.14 $2,881,409 20:57:14 10/04/2026
28 Websea Websea AXS/USDT $1.14 $2,813,965 20:57:19 10/04/2026
29 Millionero Millionero AXS/USDT $1.13 $2,767,217 20:54:15 10/04/2026
30 Grvt Grvt AXS/USDT $1.14 $2,195,779 21:03:16 10/04/2026
31 Binance Binance AXS/USDT $1.14 $2,117,140 20:56:54 10/04/2026
32 BiKing BiKing AXS/USDT $1.14 $2,116,443 20:54:08 10/04/2026
33 YEX YEX AXS/USDT $1.14 $1,927,829 21:00:12 10/04/2026
34 Upbit Upbit AXS/KRW $1.14 $1,770,937 20:56:53 10/04/2026
35 Pionex Pionex AXS/USDT $1.14 $1,622,664 20:57:09 10/04/2026
36 WhiteBIT WhiteBIT AXS/USDT $1.14 $1,602,942 20:57:11 10/04/2026
37 DigiFinex DigiFinex AXS/USDT $1.14 $1,541,669 21:00:15 10/04/2026
38 MEXC MEXC AXS/USDT $1.14 $1,540,052 20:57:16 10/04/2026
39 Zoomex Zoomex AXS/USDT $1.14 $1,518,751 20:57:16 10/04/2026
40 BlockFin BlockFin AXS/USDT $1.14 $1,492,939 21:00:11 10/04/2026
41 HTX HTX AXS/USDT $1.14 $1,438,693 20:59:55 10/04/2026
42 Picol Picol AXS/USDT $1.14 $1,435,507 21:00:12 10/04/2026
43 BTSE BTSE AXS/USDT $1.13 $1,374,529 20:48:23 10/04/2026
44 B2Z Exchange B2Z Exchange AXS/USD $1.14 $1,330,714 21:00:15 10/04/2026
45 BITmarkets BITmarkets AXS/USDT $1.14 $1,329,613 21:00:15 10/04/2026
46 Hotcoin Hotcoin AXS/USDT $1.14 $1,232,645 20:57:20 10/04/2026
47 KCEX KCEX AXS/USDT $1.14 $1,144,606 20:57:15 10/04/2026
48 EasiCoin EasiCoin AXS/USDT $1.13 $1,142,201 21:00:16 10/04/2026
49 Websea Websea AXS/USDT $1.14 $1,141,924 20:54:23 10/04/2026
50 CoinW CoinW AXS/USDT $1.14 $1,121,110 20:54:07 10/04/2026
51 BTCC BTCC AXS/USDT $1.14 $1,058,463 20:57:12 10/04/2026
52 4E 4E AXS/USDT $1.14 $1,051,021 21:00:09 10/04/2026
53 YUBIT YUBIT AXS/USDT $1.14 $980,924 20:57:07 10/04/2026
54 EagleX EagleX AXS/USDT $1.14 $978,637 21:00:08 10/04/2026
55 Tebbit Tebbit AXS/USDT $1.14 $917,042 21:00:16 10/04/2026
56 BloFin BloFin AXS/USDT $1.14 $892,272 20:57:07 10/04/2026
57 Bitbaby Bitbaby AXS/USDT $1.14 $888,468 20:54:16 10/04/2026
58 Ourbit Ourbit AXS/USDT $1.14 $883,516 20:57:16 10/04/2026
59 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,827 21:00:17 10/04/2026
60 FameEX FameEX AXS/USDT $1.14 $848,579 20:57:11 10/04/2026
61 Paribu Paribu AXS/TRY $1.14 $847,967 20:58:59 10/04/2026
62 Phemex Phemex AXS/USDT $1.14 $840,481 20:57:10 10/04/2026
63 Echobit Echobit AXS/USDT $1.14 $839,903 20:57:13 10/04/2026
64 Bibox Bibox AXS/USDT $2.23 $838,708 21:00:09 10/04/2026
65 Bitcastle Bitcastle AXS/USDT $1.14 $837,267 21:00:19 10/04/2026
66 Gate Gate AXS/USDT $1.13 $814,364 20:54:19 10/04/2026
67 Bybit Bybit AXS/USDT $1.14 $776,750 20:54:12 10/04/2026
68 OrangeX OrangeX AXS/USDT $1.14 $773,039 20:57:07 10/04/2026
69 SunX SunX AXS/USDT $1.14 $697,030 21:03:17 10/04/2026
70 UZX UZX AXS/USDT $1.14 $687,996 20:57:07 10/04/2026
71 MEXC MEXC AXS/USDT $1.14 $644,434 20:54:07 10/04/2026
72 Millionero Millionero AXS/USDT $1.14 $635,743 20:54:11 10/04/2026
73 XXKK XXKK AXS/USDT $1.14 $631,712 21:00:07 10/04/2026
74 BitMart BitMart AXS/USDT $1.14 $630,602 20:57:10 10/04/2026
75 Cofinex Cofinex AXS/USDT $1.14 $626,115 21:00:15 10/04/2026
76 Bitget Bitget AXS/USDT $1.13 $625,826 20:54:16 10/04/2026
77 LBank LBank AXS/USDT $1.14 $603,193 20:57:12 10/04/2026
78 Bitunix Bitunix AXS/USDT $1.14 $602,469 20:57:15 10/04/2026
79 ASTX ASTX AXS/USDT $1.14 $595,299 21:00:09 10/04/2026
80 XT.COM XT.COM AXS/USDT $1.14 $592,817 20:57:08 10/04/2026
81 Hyperliquid Hyperliquid AXS/USD $1.13 $579,428 20:54:26 10/04/2026
82 VOOX Exchange VOOX Exchange AXS/USDT $1.14 $568,902 20:57:17 10/04/2026
83 BitGW Exchange BitGW Exchange AXS/USDT $1.14 $549,550 21:00:11 10/04/2026
84 OKX OKX AXS/USDT $1.14 $538,468 20:56:54 10/04/2026
85 Phemex Phemex AXS/USDT $1.14 $537,888 20:57:17 10/04/2026
86 Gems Trade Gems Trade AXS/USDT $1.13 $537,626 20:51:10 10/04/2026
87 MGBX MGBX AXS/USDT $1.13 $465,930 21:00:17 10/04/2026
88 BYDFi BYDFi AXS/USDT $1.14 $459,057 20:57:07 10/04/2026
89 KuCoin KuCoin AXS/USDT $1.14 $412,293 20:54:19 10/04/2026
90 Hibt Hibt AXS/USDT $1.14 $378,590 20:48:08 10/04/2026
91 Bitrue Bitrue AXS/USDT $1.14 $332,483 20:57:17 10/04/2026
92 CoinChief CoinChief AXS/USDT $1.14 $331,372 20:57:12 10/04/2026
93 Hotcoin Hotcoin AXS/USDT $1.14 $322,151 20:57:04 10/04/2026
94 Coinbase Exchange Coinbase Exchange AXS/USD $1.14 $295,903 20:56:29 10/04/2026
95 BitKan BitKan AXS/USDT $1.14 $281,522 21:00:09 10/04/2026
96 BlockFin BlockFin AXS/USDT $1.14 $278,247 21:00:16 10/04/2026
97 WhiteBIT WhiteBIT AXS/TRY $1.13 $259,255 20:57:11 10/04/2026
98 Bitcastle Bitcastle AXS/USDT $1.14 $258,807 21:00:10 10/04/2026
99 BloFin BloFin AXS/USDT $1.13 $248,917 20:57:16 10/04/2026
100 Pionex Pionex AXS/USDT $1.14 $248,487 20:57:15 10/04/2026
101 Bithumb Bithumb AXS/KRW $1.14 $248,195 20:59:54 10/04/2026
102 Coinlocally Coinlocally AXS/USDT $1.14 $247,478 21:00:07 10/04/2026
103 DigiFinex DigiFinex AXS/USDT $1.14 $235,236 20:57:07 10/04/2026
104 Bitazza Bitazza AXS/USDT $1.14 $233,625 21:00:08 10/04/2026
105 Zoomex Zoomex AXS/USDT $1.14 $232,940 20:54:07 10/04/2026
106 KTX KTX AXS/USDT $1.14 $230,366 21:00:09 10/04/2026
107 GroveX GroveX AXS/USDT $1.14 $214,429 21:00:10 10/04/2026
108 Toobit Toobit AXS/USDT $1.14 $213,643 20:57:10 10/04/2026
109 Biconomy.com Biconomy.com AXS/USDT $1.14 $207,619 20:54:13 10/04/2026
110 Tapbit Tapbit AXS/USDT $1.14 $206,859 20:57:07 10/04/2026
111 BingX BingX AXS/USDT $1.14 $196,265 20:57:11 10/04/2026
112 PointPay PointPay AXS/USDT $1.14 $193,088 20:57:08 10/04/2026
113 Bitunix Bitunix AXS/USDT $1.14 $190,169 20:57:07 10/04/2026
114 EXMO EXMO AXS/USDT $1.14 $189,362 20:57:07 10/04/2026
115 EXMO.ME EXMO.ME AXS/USDT $1.14 $189,341 20:57:11 10/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.14 $183,605 20:59:23 10/04/2026
117 AllinX AllinX AXS/USDT $1.14 $173,134 21:00:08 10/04/2026
118 HitBTC HitBTC AXS/USDT $1.14 $152,976 21:00:08 10/04/2026
119 Mandala Exchange Mandala Exchange AXS/USDT $1.14 $152,976 21:00:10 10/04/2026
120 FMFW.io FMFW.io AXS/USD $1.14 $152,976 21:00:08 10/04/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $1.14 $133,916 20:57:13 10/04/2026
122 BiFinance BiFinance AXS/USDT $1.14 $123,438 20:57:09 10/04/2026
123 CoinTR CoinTR AXS/TRY $1.14 $117,877 20:54:08 10/04/2026
124 Gate Gate AXS/USDT $1.14 $116,737 20:56:54 10/04/2026
125 SuperEx SuperEx AXS/USDT $1.13 $111,495 21:00:13 10/04/2026
126 BitTap BitTap AXS/USDT $1.14 $106,501 21:00:16 10/04/2026
127 Binance Binance AXS/TRY $1.14 $105,667 20:56:54 10/04/2026
128 Bitbaby Bitbaby AXS/USDT $1.14 $96,742.73 20:54:12 10/04/2026
129 TGEX TGEX AXS/USDT $1.12 $89,897.59 13:21:15 07/04/2026
130 Ourbit Ourbit AXS/USDT $1.13 $89,039.03 20:48:12 10/04/2026
131 LeveX LeveX AXS/USDT $1.13 $85,927.86 21:00:16 10/04/2026
132 EXMO.ME EXMO.ME AXS/USDC $1.14 $84,231.74 20:57:11 10/04/2026
133 EXMO EXMO AXS/USDC $1.14 $84,211.24 20:57:07 10/04/2026
134 Binance Binance AXS/USDC $1.13 $82,062.40 20:56:52 10/04/2026
135 WHXEX WHXEX AXS/USDT $1.13 $80,422.60 21:00:09 10/04/2026
136 Bitrue Bitrue AXS/USDT $1.14 $79,487.22 20:57:11 10/04/2026
137 BVOX BVOX AXS/USDT $1.14 $78,016.32 20:57:07 10/04/2026
138 Dex-Trade Dex-Trade AXS/USDT $1.14 $73,270.71 20:57:11 10/04/2026
139 KCEX KCEX AXS/USDT $1.14 $62,415.65 20:57:07 10/04/2026
140 HTX HTX AXS/USDT $1.12 $60,147.45 20:54:17 10/04/2026
141 Bitget Bitget AXS/USDT $1.14 $58,254.28 20:54:12 10/04/2026
142 MEXC MEXC AXS/USDC $1.14 $56,699.87 20:54:07 10/04/2026
143 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,109.35 21:00:12 10/04/2026
144 BITmarkets BITmarkets AXS/USD $1.14 $54,620.25 21:00:09 10/04/2026
145 CoinTR CoinTR AXS/USDT $1.14 $54,265.55 20:54:08 10/04/2026
146 B2Z Exchange B2Z Exchange AXS/USD $1.14 $52,998.79 21:00:09 10/04/2026
147 Nivex Nivex AXS/USDT $1.14 $51,764.53 21:00:09 10/04/2026
148 Cofinex Cofinex AXS/USDT $1.14 $50,524.95 21:00:09 10/04/2026
149 ZKE ZKE AXS/USDT $1.13 $48,357.03 21:00:14 10/04/2026
150 Binance TR Binance TR AXS/TRY $1.14 $47,899.53 20:57:09 10/04/2026
151 BitDelta BitDelta AXS/USDT $1.13 $45,049.78 20:54:07 10/04/2026
152 WEEX WEEX AXS/USDT $1.14 $44,504.47 20:57:08 10/04/2026
153 KuCoin KuCoin AXS/USDT $1.14 $42,938.12 20:56:54 10/04/2026
154 Kraken Kraken AXS/USD $1.14 $41,275.31 20:59:28 10/04/2026
155 Katana Katana AXS/WETH $1.14 $38,770.51 20:50:38 10/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.13 $34,467.22 20:59:23 10/04/2026
157 Bitvavo Bitvavo AXS/EUR $1.14 $28,042.10 20:57:10 10/04/2026
158 TGEX TGEX AXS/USDT $1.13 $26,253.79 13:15:11 07/04/2026
159 Kraken Kraken AXS/EUR $1.14 $25,017.89 20:59:28 10/04/2026
160 Bit2Me Bit2Me AXS/EUR $1.14 $24,379.99 20:57:07 10/04/2026
161 MGBX MGBX AXS/USDT $1.14 $21,901.55 21:00:09 10/04/2026
162 PrimeXBT PrimeXBT AXS/USDT $1.14 $21,796.24 21:00:15 10/04/2026
163 Binance Binance AXS/BTC $1.14 $21,635.69 20:56:54 10/04/2026
164 Orderly Orderly AXS/USDC $1.14 $21,286.63 21:00:16 10/04/2026
165 AscendEX AscendEX AXS/USDT $1.13 $19,898.66 20:42:10 10/04/2026
166 CoinEx CoinEx AXS/USDT $1.14 $16,884.90 20:59:23 10/04/2026
167 Dzengi.com Dzengi.com AXS/USD $1.11 $16,650.00 21:00:07 10/04/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.16 $15,455.99 21:00:10 10/04/2026
169 BITmarkets BITmarkets AXS/USDT $1.14 $14,600.60 21:00:09 10/04/2026
170 B2Z Exchange B2Z Exchange AXS/USDT $1.14 $14,587.95 21:00:09 10/04/2026
171 BTSE BTSE AXS/USDT $1.13 $14,519.47 20:45:08 10/04/2026
172 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.13 $13,865.18 20:57:08 10/04/2026
173 Cryptomus Cryptomus AXS/USDT $1.14 $13,012.80 20:54:07 10/04/2026
174 Azbit Azbit AXS/USDT $1.14 $12,645.52 20:57:07 10/04/2026
175 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.13 $11,809.34 21:00:16 10/04/2026
176 LeveX LeveX AXS/USDT $1.14 $11,264.22 21:00:08 10/04/2026
177 Lighter Lighter AXS/USDC $1.13 $10,971.47 20:57:15 10/04/2026
178 Niza.io Niza.io AXS/USD $1.14 $10,229.13 21:00:12 10/04/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.13 $9,869.07 20:59:53 10/04/2026
180 BitMEX BitMEX AXS/USD $1.13 $9,051.91 20:57:16 10/04/2026
181 Tothemoon Tothemoon AXS/USDT $1.14 $8,716.85 21:00:16 10/04/2026
182 ASTX ASTX AXS/USDT $1.14 $8,141.93 21:00:16 10/04/2026
183 BigONE BigONE AXS/USDT $1.14 $8,076.16 20:57:11 10/04/2026
184 Bitbank Bitbank AXS/JPY $1.14 $7,774.32 20:57:12 10/04/2026
185 XBO.com XBO.com AXS/USDT $1.14 $7,468.82 21:00:07 10/04/2026
186 NexDAX NexDAX AXS/USDT $1.14 $7,323.21 21:00:13 10/04/2026
187 Aster Aster AXS/USDT $1.13 $6,514.05 20:54:15 10/04/2026
188 Coins.ph Coins.ph AXS/PHP $1.11 $6,430.91 21:00:11 10/04/2026
189 Koinpark Koinpark AXS/USDT $1.14 $6,419.45 21:00:08 10/04/2026
190 Niza.io Niza.io AXS/EUR $1.14 $6,213.21 21:00:12 10/04/2026
191 Bitso Bitso AXS/USD $1.14 $6,041.49 20:59:53 10/04/2026
192 CoinUp.io CoinUp.io AXS/USDT $1.14 $5,414.10 20:57:08 10/04/2026
193 CoinDCX CoinDCX AXS/INR $1.18 $4,981.56 20:57:11 10/04/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.14 $4,894.83 21:00:20 10/04/2026
195 Kanga Exchange Kanga Exchange AXS/USDC $1.14 $4,865.99 21:00:11 10/04/2026
196 SunX SunX AXS/USDT $1.14 $4,762.58 21:00:18 10/04/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.13 $4,743.06 20:57:08 10/04/2026
198 Paradex Paradex AXS/USD $1.14 $4,490.73 21:00:15 10/04/2026
199 BlueBit BlueBit AXS/USDT $1.14 $3,986.00 21:00:12 10/04/2026
200 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.14 $3,011.62 20:06:35 10/04/2026
201 Tokocrypto Tokocrypto AXS/USDT $1.14 $2,744.83 20:57:11 10/04/2026
202 Coinone Coinone AXS/KRW $1.14 $2,177.97 20:54:23 10/04/2026
203 Bitlo Bitlo AXS/TRY $1.13 $2,130.25 20:57:12 10/04/2026
204 TRIV TRIV AXS/IDR $1.14 $1,715.26 21:00:14 10/04/2026
205 TRIV TRIV AXS/USDT $1.14 $1,715.25 21:00:14 10/04/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.13 $1,502.24 20:14:08 10/04/2026
207 BITmarkets BITmarkets AXS/USDC $1.14 $1,373.84 21:00:09 10/04/2026
208 B2Z Exchange B2Z Exchange AXS/USDC $1.14 $1,373.82 21:00:09 10/04/2026
209 CoinDCX CoinDCX AXS/USDT $1.14 $1,061.85 20:57:11 10/04/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.13 $1,044.21 11:27:47 10/04/2026
211 Katana v3 Katana v3 AXS/SLP $1.13 $980.32 20:44:53 10/04/2026
212 Bitcoiva Bitcoiva AXS/INR $1.16 $961.26 21:00:09 10/04/2026
213 Katana Katana USDC/AXS $1.01 $904.90 20:44:02 10/04/2026
214 Binance TH Binance TH AXS/USDT $1.14 $868.44 20:57:11 10/04/2026
215 Foxbit Foxbit AXS/BRL $1.14 $785.41 21:00:08 10/04/2026
216 OKX OKX AXS/TRY $1.14 $774.54 20:56:54 10/04/2026
217 LATOKEN LATOKEN AXS/USDT $1.11 $680.65 15:42:11 10/04/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.14 $628.48 20:06:54 10/04/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.14 $581.81 20:42:17 10/04/2026
220 Flipster Flipster AXS/USDT $1.14 $421.07 21:00:15 10/04/2026
221 BitMEX BitMEX AXS/USDT $1.14 $404.58 20:57:12 10/04/2026
222 Ndax Ndax AXS/CAD $1.14 $404.44 21:00:08 10/04/2026
223 Young Platform Young Platform AXS/EUR $1.14 $345.59 20:57:13 10/04/2026
224 Bitazza Bitazza AXS/THB $1.12 $329.70 21:00:08 10/04/2026
225 OKX OKX AXS/EUR $1.14 $250.56 20:56:54 10/04/2026
226 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $205.01 21:00:11 10/04/2026
227 OKX OKX AXS/USD $1.13 $200.00 20:56:24 10/04/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.14 $178.14 20:09:51 10/04/2026
229 Korbit Korbit AXS/KRW $1.13 $150.53 20:57:08 10/04/2026
230 WazirX WazirX AXS/INR $1.16 $143.14 21:00:12 10/04/2026
231 ZebPay ZebPay AXS/INR $1.18 $137.04 20:54:07 10/04/2026
232 Bitkub Bitkub AXS/THB $1.12 $117.83 20:57:07 10/04/2026
233 WazirX WazirX AXS/USDT $1.14 $94.98 21:00:12 10/04/2026
234 Biswap v2 Biswap v2 AXS/WBNB $1.13 $65.13 20:06:38 10/04/2026
235 BabySwap BabySwap USDT/AXS $1.00 $62.08 20:07:07 10/04/2026
236 ADEN ADEN AXS/USDT $1.14 $49.56 21:03:47 10/04/2026
237 Bitcoiva Bitcoiva AXS/USDT $1.14 $36.81 21:00:09 10/04/2026
238 Remitano Remitano AXS/USDT $1.14 $33.79 21:00:13 10/04/2026
239 CEX.IO CEX.IO AXS/EUR $1.14 $28.49 20:57:07 10/04/2026
240 ChangeNOW ChangeNOW AXS/BTC $1.13 $28.12 20:54:08 10/04/2026
241 CEX.IO CEX.IO AXS/USD $1.14 $26.05 20:57:07 10/04/2026
242 CEX.IO CEX.IO AXS/USDT $1.14 $16.55 20:57:07 10/04/2026
243 Bancor Network Bancor Network AXS/BNT $1.13 $15.21 20:57:09 10/04/2026
244 Alita Finance Alita Finance AXS/WBNB $1.13 $10.66 20:06:40 10/04/2026
245 Indodax Indodax AXS/IDR $1.11 $10.02 20:59:53 10/04/2026
246 Katana Katana AXS/SLP $1.14 $9.70 20:42:44 10/04/2026
247 Bitfinex Bitfinex AXS/USDT $1.11 $2.22 20:57:16 10/04/2026
248 WOO X WOO X AXS/USDT $1.14 $1.79 20:57:15 10/04/2026
249 Giottus Giottus AXS/INR $1.35 $1.44 15:51:08 10/04/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.14 $0.2146 18:04:14 10/04/2026
251 Poloniex Poloniex AXS/USDT $1.02 $0 20:59:53 10/04/2026
252 HitBTC HitBTC AXS/BTC $1.14 $0 21:00:08 10/04/2026
253 HitBTC HitBTC AXS/USDC $1.14 $0 21:00:08 10/04/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.09 $0 20:59:53 10/04/2026
255 zondacrypto zondacrypto AXS/USDC $1.10 $0 20:57:07 10/04/2026
256 BTC Markets BTC Markets AXS/AUD $1.15 $0 21:00:15 10/04/2026
257 OKX OKX AXS/USDC $1.10 $0 20:56:24 10/04/2026
258 Upbit Upbit AXS/BTC $1.25 $0 20:56:53 10/04/2026
259 ZebPay ZebPay AXS/USDT $1.17 $0 20:54:07 10/04/2026
260 NovaDAX NovaDAX AXS/BRL $1.16 $0 21:00:11 10/04/2026
261 Mandala Exchange Mandala Exchange AXS/BTC $1.14 $0 21:00:10 10/04/2026
262 CoinJar CoinJar AXS/AUD $1.20 $0 21:00:52 10/04/2026
263 CoinJar CoinJar AXS/GBP $1.13 $0 21:00:52 10/04/2026
264 CoinJar CoinJar AXS/USD $1.15 $0 21:00:52 10/04/2026
265 CoinJar CoinJar AXS/USDC $1.11 $0 21:00:52 10/04/2026
266 Tokocrypto Tokocrypto AXS/BTC $1.14 $0 20:57:11 10/04/2026
267 Tokocrypto Tokocrypto AXS/USDC $1.13 $0 20:57:11 10/04/2026
268 digitalexchange.id digitalexchange.id AXS/IDR $1.14 $0 21:00:09 10/04/2026
269 FMFW.io FMFW.io AXS/BTC $1.14 $0 21:00:08 10/04/2026
270 FMFW.io FMFW.io AXS/USDC $1.14 $0 21:00:08 10/04/2026
271 Qmall Exchange Qmall Exchange AXS/ETH $1.73 $0 21:00:11 10/04/2026
272 Qmall Exchange Qmall Exchange AXS/USDT $1.16 $0 21:00:11 10/04/2026
273 Giottus Giottus AXS/USDT $1.11 $0 15:51:08 10/04/2026
274 WOO X WOO X AXS/USDT $1.14 $0 20:57:11 10/04/2026
275 ADEN ADEN AXS/USDC $1.14 $0 21:03:47 10/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 10/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,883,472 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá