Axie Infinity AXS
Xếp hạng #147
08:33:00 01/11/2026
Giá Axie Infinity (AXS)
$0.8656 -1.25%
0.00001116 BTC
22,288 VND
Thấp: $0.8571
Cao: $0.8819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8643 | $32,276,520 | 08:00:16 01/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,900 | 07:57:15 01/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8619 | $15,371,617 | 07:57:10 01/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8639 | $14,891,995 | 08:00:16 01/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8659 | $5,331,701 | 08:00:16 01/11/2026 |
| 7 |  SunX |
AXS/USDT | $1.14 | $3,720,345 | 08:00:16 01/11/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8642 | $3,714,755 | 08:00:17 01/11/2026 |
| 9 |  Koinbay |
AXS/USDT | $0.8635 | $3,691,641 | 07:57:15 01/11/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8638 | $3,112,138 | 07:57:15 01/11/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8629 | $2,461,421 | 07:54:15 01/11/2026 |
| 12 |  WhiteBIT |
AXS/USDT | $0.8636 | $2,047,014 | 07:57:15 01/11/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8650 | $2,013,791 | 07:57:11 01/11/2026 |
| 14 |  FameEX |
AXS/USDT | $0.8640 | $1,995,643 | 07:57:22 01/11/2026 |
| 15 |  Echobit |
AXS/USDT | $0.8649 | $1,567,071 | 07:57:09 01/11/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8636 | $1,065,268 | 07:57:15 01/11/2026 |
| 17 |  BingX |
AXS/USDT | $0.8636 | $1,058,372 | 07:57:19 01/11/2026 |
| 18 |  BiKing |
AXS/USDT | $0.8640 | $870,922 | 08:00:16 01/11/2026 |
| 19 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,830 | 08:00:17 01/11/2026 |
| 20 |  Grvt |
AXS/USDT | $0.8640 | $674,416 | 07:39:17 01/11/2026 |
| 21 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 22 |  HTX |
AXS/USDT | $0.8619 | $586,900 | 07:56:25 01/11/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.8577 | $586,725 | 08:00:10 01/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.8642 | $481,258 | 08:00:15 01/11/2026 |
| 25 |  OneBullEx |
AXS/USDT | $0.8641 | $472,521 | 08:00:16 01/11/2026 |
| 26 |  Upbit |
AXS/KRW | $0.8737 | $462,489 | 07:56:53 01/11/2026 |
| 27 |  Toobit |
AXS/USDT | $0.8635 | $461,685 | 07:57:17 01/11/2026 |
| 28 |  Bitcastle |
AXS/USDT | $0.8638 | $443,258 | 07:57:18 01/11/2026 |
| 29 |  XT.COM |
AXS/USDT | $0.8639 | $431,097 | 07:57:45 01/11/2026 |
| 30 |  KCEX |
AXS/USDT | $0.8640 | $422,208 | 07:57:15 01/11/2026 |
| 31 |  LBank |
AXS/USDT | $0.8649 | $369,591 | 07:57:11 01/11/2026 |
| 32 | Biconomy.com |
AXS/USDT | $0.8654 | $339,831 | 07:54:08 01/11/2026 |
| 33 |  Binance |
AXS/USDT | $0.8659 | $334,315 | 07:56:42 01/11/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8638 | $320,554 | 07:57:17 01/11/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.8640 | $313,867 | 07:57:16 01/11/2026 |
| 36 |  MEXC |
AXS/USDT | $0.8638 | $299,035 | 07:54:16 01/11/2026 |
| 37 |  x.me Exchange |
AXS/USDT | $0.8639 | $290,528 | 07:57:18 01/11/2026 |
| 38 |  UZX |
AXS/USDT | $0.8659 | $286,901 | 07:57:11 01/11/2026 |
| 39 |  Pionex |
AXS/USDT | $0.8649 | $266,879 | 07:57:11 01/11/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.8639 | $264,703 | 07:57:28 01/11/2026 |
| 41 | WhiteBIT |
AXS/USDT | $0.8645 | $251,131 | 07:57:10 01/11/2026 |
| 42 | Hotcoin |
AXS/USDT | $0.8659 | $246,180 | 07:57:13 01/11/2026 |
| 43 |  Picol |
AXS/USDT | $0.8649 | $235,362 | 08:00:11 01/11/2026 |
| 44 |  Bitazza |
AXS/USDT | $0.8649 | $225,987 | 08:00:08 01/11/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8640 | $222,609 | 07:57:15 01/11/2026 |
| 46 |  OmniX |
AXS/USDT | $0.8659 | $216,536 | 07:57:12 01/11/2026 |
| 47 |  EasiCoin |
AXS/USDT | $0.8643 | $201,089 | 08:00:16 01/11/2026 |
| 48 |  Bitbase |
AXS/USDT | $0.8659 | $193,582 | 07:57:09 01/11/2026 |
| 49 |  Bitrue |
AXS/USDT | $0.8640 | $179,909 | 07:57:17 01/11/2026 |
| 50 |  BiFinance |
AXS/USDT | $0.8659 | $171,507 | 07:57:11 01/11/2026 |
| 51 |  BTCC |
AXS/USDT | $0.8659 | $167,333 | 07:57:10 01/11/2026 |
| 52 | YUBIT |
AXS/USDT | $0.8649 | $166,150 | 07:57:10 01/11/2026 |
| 53 |  4E |
AXS/USDT | $0.8649 | $166,019 | 07:57:10 01/11/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8639 | $162,298 | 07:57:12 01/11/2026 |
| 55 |  Paribu |
AXS/TRY | $0.8633 | $155,287 | 07:59:53 01/11/2026 |
| 56 |  Bithumb |
AXS/KRW | $0.8707 | $137,344 | 07:59:53 01/11/2026 |
| 57 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8619 | $109,363 | 08:00:15 01/11/2026 |
| 59 |  BlockFin |
AXS/USDT | $0.8634 | $101,475 | 07:57:16 01/11/2026 |
| 60 | Pionex |
AXS/USDT | $0.8639 | $98,339.80 | 07:57:16 01/11/2026 |
| 61 | OrangeX |
AXS/USDT | $0.8639 | $98,269.49 | 07:57:07 01/11/2026 |
| 62 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 63 |  BitGW Exchange |
AXS/USDT | $0.8651 | $95,796.24 | 08:00:14 01/11/2026 |
| 64 | XT.COM |
AXS/USDT | $0.8659 | $93,725.69 | 07:57:10 01/11/2026 |
| 65 | FameEX |
AXS/USDT | $0.8658 | $91,678.82 | 07:57:12 01/11/2026 |
| 66 |  OKX |
AXS/USDT | $0.8644 | $90,834.27 | 07:56:54 01/11/2026 |
| 67 | KTX |
AXS/USDT | $0.8659 | $90,552.15 | 08:00:07 01/11/2026 |
| 68 | Toobit |
AXS/USDT | $0.8659 | $89,213.54 | 07:57:12 01/11/2026 |
| 69 |  Binibit |
AXS/USDT | $0.8660 | $83,254.80 | 08:00:11 01/11/2026 |
| 70 |  BigONE |
AXS/USDT | $0.8660 | $78,583.67 | 07:54:10 01/11/2026 |
| 71 |  GroveX |
AXS/USDT | $0.8649 | $77,407.40 | 07:54:07 01/11/2026 |
| 72 |  Gate |
AXS/USDT | $0.8630 | $76,441.71 | 07:54:20 01/11/2026 |
| 73 | Bitbase |
AXS/USDT | $0.8640 | $76,423.25 | 07:57:17 01/11/2026 |
| 74 |  BYDFi |
AXS/USDT | $0.8649 | $72,510.70 | 07:54:12 01/11/2026 |
| 75 |  B2Z Exchange |
AXS/USD | $0.8646 | $71,721.83 | 08:00:15 01/11/2026 |
| 76 |  BTSE |
AXS/USDT | $0.8628 | $71,707.40 | 07:57:15 01/11/2026 |
| 77 |  TRAIEX |
AXS/USDT | $0.8642 | $71,689.03 | 08:00:15 01/11/2026 |
| 78 |  BITmarkets |
AXS/USDT | $0.8628 | $71,620.63 | 07:57:16 01/11/2026 |
| 79 |  Bitvavo |
AXS/EUR | $0.8647 | $71,502.19 | 07:57:11 01/11/2026 |
| 80 |  KuCoin |
AXS/USDT | $0.8621 | $69,797.45 | 07:53:23 01/11/2026 |
| 81 | MEXC |
AXS/USDT | $0.8657 | $63,077.26 | 07:54:07 01/11/2026 |
| 82 |  XXKK |
AXS/USDT | $0.8663 | $61,801.11 | 07:57:11 01/11/2026 |
| 83 | BlockFin |
AXS/USDT | $0.8669 | $61,698.91 | 07:57:11 01/11/2026 |
| 84 |  Hibt |
AXS/USDT | $0.8659 | $59,318.38 | 07:57:12 01/11/2026 |
| 85 | Aivora Exchange |
AXS/USDT | $1.09 | $56,034.24 | 08:00:09 01/11/2026 |
| 86 | MEXC |
AXS/USDC | $0.8653 | $55,406.90 | 07:54:07 01/11/2026 |
| 87 |  SuperEx |
AXS/USDT | $0.8599 | $54,382.55 | 07:57:13 01/11/2026 |
| 88 | Bitcastle |
AXS/USDT | $0.8649 | $53,928.17 | 07:57:14 01/11/2026 |
| 89 | Cofinex |
AXS/USDT | $0.8629 | $50,166.33 | 08:00:11 01/11/2026 |
| 90 |  BitKan |
AXS/USDT | $0.8669 | $48,075.89 | 08:00:12 01/11/2026 |
| 91 |  BitTap |
AXS/USDT | $0.8639 | $46,865.62 | 08:00:23 01/11/2026 |
| 92 | KuCoin |
AXS/USDT | $0.8639 | $46,430.16 | 07:54:18 01/11/2026 |
| 93 | Binance |
AXS/TRY | $0.8591 | $42,602.85 | 07:56:54 01/11/2026 |
| 94 |  Coinbase Exchange |
AXS/USD | $0.8655 | $37,128.00 | 07:56:59 01/11/2026 |
| 95 |  BloFin |
AXS/USDT | $0.8669 | $36,994.64 | 07:57:19 01/11/2026 |
| 96 | BingX |
AXS/USDT | $0.8649 | $34,946.46 | 07:57:08 01/11/2026 |
| 97 | BiKing |
AXS/USDT | $0.8669 | $33,454.68 | 08:00:08 01/11/2026 |
| 98 |  LeveX |
AXS/USDT | $0.8647 | $33,368.97 | 08:00:16 01/11/2026 |
| 99 | Bitrue |
AXS/USDT | $0.8653 | $31,501.37 | 07:57:12 01/11/2026 |
| 100 |  Binance TR |
AXS/TRY | $0.8580 | $31,382.57 | 07:57:12 01/11/2026 |
| 101 | KCEX |
AXS/USDT | $0.8669 | $30,366.77 | 07:57:09 01/11/2026 |
| 102 |  NexDAX |
AXS/USDT | $0.8619 | $29,928.90 | 07:57:12 01/11/2026 |
| 103 | x.me Exchange |
AXS/USDT | $0.8659 | $27,482.39 | 07:57:11 01/11/2026 |
| 104 | ASTX |
AXS/USDT | $0.8659 | $27,029.20 | 08:00:12 01/11/2026 |
| 105 |  Bitget |
AXS/USDT | $0.8650 | $25,779.64 | 07:55:00 01/11/2026 |
| 106 |  PointPay |
AXS/USDT | $0.8637 | $25,494.90 | 07:54:07 01/11/2026 |
| 107 |  Tebbit |
AXS/USDT | $0.8642 | $24,739.40 | 08:00:16 01/11/2026 |
| 108 |  Ourbit |
AXS/USDT | $0.8659 | $24,716.32 | 07:57:09 01/11/2026 |
| 109 |  Katana |
AXS/WETH | $0.8605 | $24,455.98 | 07:43:41 01/11/2026 |
| 110 | B2Z Exchange |
AXS/USD | $0.8646 | $24,146.76 | 08:00:08 01/11/2026 |
| 111 | BITmarkets |
AXS/USD | $0.8664 | $24,090.12 | 07:57:09 01/11/2026 |
| 112 |  FMFW.io |
AXS/USD | $0.8642 | $23,855.32 | 07:54:07 01/11/2026 |
| 113 | WhiteBIT |
AXS/TRY | $0.8625 | $23,302.61 | 07:57:10 01/11/2026 |
| 114 |  Bitcoiva |
AXS/INR | $0.9089 | $21,195.30 | 08:00:09 01/11/2026 |
| 115 |  TxFlow |
AXS/USDC | $0.8628 | $21,056.80 | 08:01:05 01/11/2026 |
| 116 |  Kraken |
AXS/USD | $0.8650 | $20,441.11 | 07:59:54 01/11/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.8633 | $19,613.99 | 07:56:23 01/11/2026 |
| 118 | Gate |
AXS/USDT | $0.8622 | $18,675.37 | 07:56:24 01/11/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.8649 | $18,017.59 | 08:00:07 01/11/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.8669 | $15,271.77 | 07:57:12 01/11/2026 |
| 121 |  ZKE |
AXS/USDT | $0.8649 | $14,938.77 | 07:57:12 01/11/2026 |
| 122 |  Katana v3 |
AXS/WRON | $0.8588 | $12,404.78 | 07:13:11 01/11/2026 |
| 123 |  ICRYPEX |
AXS/USDT | $0.8469 | $11,912.77 | 07:57:10 01/11/2026 |
| 124 |  Aster |
AXS/USDT | $0.8738 | $10,300.45 | 07:54:15 01/11/2026 |
| 125 | LeveX |
AXS/USDT | $0.8659 | $9,805.78 | 08:00:07 01/11/2026 |
| 126 | DigiFinex |
AXS/USDT | $0.8649 | $8,486.31 | 07:57:07 01/11/2026 |
| 127 |  Kanga Exchange |
AXS/USDT | $0.8629 | $8,027.79 | 07:57:11 01/11/2026 |
| 128 | WhiteBIT |
AXS/USDC | $0.8667 | $7,591.80 | 07:57:10 01/11/2026 |
| 129 | Bitcoiva |
AXS/USDT | $0.8659 | $7,565.24 | 08:00:09 01/11/2026 |
| 130 | Kanga Exchange |
AXS/USDC | $0.8647 | $7,098.50 | 07:57:11 01/11/2026 |
| 131 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 132 |  Bitbank |
AXS/JPY | $0.8619 | $5,920.08 | 07:57:10 01/11/2026 |
| 133 |  Variational |
AXS/USDC | $0.8635 | $5,397.33 | 08:00:16 01/11/2026 |
| 134 |  Niza.io |
AXS/USD | $0.8650 | $5,116.27 | 07:57:07 01/11/2026 |
| 135 | BloFin |
AXS/USDT | $0.8634 | $4,809.79 | 07:57:18 01/11/2026 |
| 136 | Katana |
AXS/WRON | $0.8629 | $4,517.47 | 07:57:19 01/11/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $0.8689 | $4,456.71 | 07:56:23 01/11/2026 |
| 138 | BYDFi |
AXS/USDT | $0.8646 | $4,158.25 | 07:57:15 01/11/2026 |
| 139 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 140 |  MGBX |
AXS/USDT | $0.8659 | $3,462.70 | 07:57:08 01/11/2026 |
| 141 | BITmarkets |
AXS/USDT | $0.8640 | $3,426.36 | 07:57:09 01/11/2026 |
| 142 | B2Z Exchange |
AXS/USDT | $0.8640 | $3,421.97 | 08:00:08 01/11/2026 |
| 143 | BTSE |
AXS/USDT | $0.8640 | $3,417.88 | 07:57:11 01/11/2026 |
| 144 |  WEEX |
AXS/USDT | $0.8659 | $2,790.07 | 07:57:10 01/11/2026 |
| 145 |  Revolut (UK) |
AXS/USD | $0.8680 | $2,694.74 | 08:00:08 01/11/2026 |
| 146 | Katana v3 |
AXS/SLP | $0.8640 | $2,489.93 | 07:49:05 01/11/2026 |
| 147 | Kraken |
AXS/EUR | $0.8680 | $2,178.18 | 07:59:54 01/11/2026 |
| 148 |  Bit2Me |
AXS/EUR | $0.8680 | $2,143.98 | 07:57:10 01/11/2026 |
| 149 |  CoinDCX |
AXS/INR | $0.9332 | $2,104.65 | 07:45:10 01/11/2026 |
| 150 |  XBO.com |
AXS/USDT | $0.8651 | $1,824.32 | 07:54:10 01/11/2026 |
| 151 |  Azbit |
AXS/USDT | $0.8629 | $1,115.85 | 07:45:10 01/11/2026 |
| 152 |  Tokocrypto |
AXS/USDT | $0.8659 | $1,088.21 | 07:57:11 01/11/2026 |
| 153 |  Bitlo |
AXS/TRY | $0.8583 | $896.77 | 07:54:09 01/11/2026 |
| 154 |  Gate US |
AXS/USDT | $0.8630 | $887.10 | 08:00:07 01/11/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $0.8639 | $815.55 | 08:00:16 01/11/2026 |
| 156 | Katana |
USDC/AXS | $1.0000 | $803.44 | 05:57:05 01/11/2026 |
| 157 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8682 | $709.75 | 07:56:44 01/11/2026 |
| 158 | CoinDCX |
AXS/USDT | $0.8639 | $676.83 | 07:45:10 01/11/2026 |
| 159 |  Crypto.com Exchange |
AXS/USD | $0.8379 | $606.58 | 07:54:08 01/11/2026 |
| 160 | Niza.io |
AXS/EUR | $0.8680 | $545.22 | 07:57:07 01/11/2026 |
| 161 |  TRIV |
AXS/IDR | $0.8706 | $473.94 | 08:00:10 01/11/2026 |
| 162 | TRIV |
AXS/USDT | $0.8659 | $471.35 | 08:00:10 01/11/2026 |
| 163 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8677 | $458.47 | 03:11:11 01/11/2026 |
| 164 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8684 | $306.06 | 05:02:05 01/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8752 | $240.77 | 00:26:59 01/11/2026 |
| 166 | BITmarkets |
AXS/USDC | $0.8636 | $224.93 | 07:57:09 01/11/2026 |
| 167 | B2Z Exchange |
AXS/USDC | $0.8646 | $224.35 | 08:00:08 01/11/2026 |
| 168 | OKX |
AXS/TRY | $0.8611 | $210.40 | 07:56:24 01/11/2026 |
| 169 |  Bitkub |
AXS/THB | $0.8596 | $193.61 | 07:57:11 01/11/2026 |
| 170 | OKX |
AXS/USDC | $0.8598 | $176.38 | 07:56:24 01/11/2026 |
| 171 |  ApeSwap (BSC) |
AXS/WBNB | $0.8656 | $87.96 | 04:20:31 01/11/2026 |
| 172 |  Indodax |
AXS/IDR | $1.00 | $87.87 | 07:59:24 01/11/2026 |
| 173 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 08:00:16 01/11/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $0.8617 | $82.72 | 07:54:08 01/11/2026 |
| 175 |  Coinone |
AXS/KRW | $0.8639 | $71.23 | 07:59:53 01/11/2026 |
| 176 | Upbit |
AXS/BTC | $0.8549 | $66.51 | 07:56:53 01/11/2026 |
| 177 | BITmarkets |
AXS/IDR | $0.8663 | $52.32 | 07:57:09 01/11/2026 |
| 178 |  Biswap v2 |
AXS/WBNB | $0.8652 | $52.16 | 04:20:31 01/11/2026 |
| 179 |  Foxbit |
AXS/BRL | $0.8683 | $51.94 | 07:57:09 01/11/2026 |
| 180 | Katana |
AXS/SLP | $0.8575 | $37.90 | 05:32:35 01/11/2026 |
| 181 |  Bitfinex |
AXS/USDT | $0.8354 | $33.41 | 07:54:15 01/11/2026 |
| 182 |  CEX.IO |
AXS/USD | $0.8667 | $28.58 | 07:57:08 01/11/2026 |
| 183 |  ChangeNOW |
AXS/BTC | $1.10 | $25.03 | 08:00:08 01/11/2026 |
| 184 |  Ndax |
AXS/CAD | $0.8514 | $21.06 | 08:00:07 01/11/2026 |
| 185 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 186 | CEX.IO |
AXS/EUR | $0.8726 | $19.55 | 07:57:08 01/11/2026 |
| 187 |  BabySwap |
USDT/AXS | $1.01 | $19.37 | 03:58:35 01/11/2026 |
| 188 |  Binance.US |
AXS/USDT | $0.8571 | $18.44 | 16:33:23 31/10/2026 |
| 189 |  Binance TH |
AXS/USDT | $0.8659 | $16.98 | 07:57:12 01/11/2026 |
| 190 |  WazirX |
AXS/INR | $1.03 | $14.04 | 08:00:12 01/11/2026 |
| 191 |  Alita Finance |
AXS/WBNB | $0.8648 | $10.19 | 04:20:31 01/11/2026 |
| 192 |  Remitano |
AXS/USDT | $0.8966 | $9.31 | 07:57:11 01/11/2026 |
| 193 | WazirX |
AXS/USDT | $0.8719 | $8.71 | 08:00:12 01/11/2026 |
| 194 |  ZebPay |
AXS/INR | $0.9297 | $8.21 | 07:57:10 01/11/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.8588 | $8.05 | 07:12:20 01/11/2026 |
| 196 |  Bancor Network |
AXS/BNT | $0.8859 | $6.90 | 07:57:11 01/11/2026 |
| 197 | OKX |
AXS/EUR | $0.8667 | $1.56 | 07:56:24 01/11/2026 |
| 198 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8661 | $0.4167 | 07:07:56 31/10/2026 |
| 199 |  Poloniex |
AXS/USDT | $0.9189 | $0 | 07:59:53 01/11/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $0.8603 | $0 | 07:59:23 01/11/2026 |
| 201 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 07:59:23 01/11/2026 |
| 202 |  Digital X |
AXS/KRW | $0.8437 | $0 | 07:48:11 01/11/2026 |
| 203 |  BTC Markets |
AXS/AUD | $0.8434 | $0 | 07:57:11 01/11/2026 |
| 204 | ZebPay |
AXS/USDT | $0.8659 | $0 | 07:57:10 01/11/2026 |
| 205 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 07:57:08 01/11/2026 |
| 206 | CoinJar |
AXS/GBP | $1.47 | $0 | 07:57:08 01/11/2026 |
| 207 | CoinJar |
AXS/USD | $0.8621 | $0 | 07:57:08 01/11/2026 |
| 208 | CoinJar |
AXS/USDC | $0.9200 | $0 | 07:57:08 01/11/2026 |
| 209 | Tokocrypto |
AXS/USDC | $0.8647 | $0 | 07:57:11 01/11/2026 |
| 210 | FMFW.io |
AXS/BTC | $0.9600 | $0 | 07:54:07 01/11/2026 |
| 211 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:54:07 01/11/2026 |
| 212 |  Giottus |
AXS/INR | $1.15 | $0 | 07:33:09 01/11/2026 |
| 213 | Giottus |
AXS/USDT | $0.8640 | $0 | 07:33:09 01/11/2026 |
| 214 | Bitazza |
AXS/THB | $0.8729 | $0 | 08:00:08 01/11/2026 |
| 215 |  WOO X |
AXS/USDT | $0.8659 | $0 | 07:57:15 01/11/2026 |
| 216 | WOO X |
AXS/USDT | $0.8668 | $0 | 07:57:11 01/11/2026 |
| 217 |  Young Platform |
AXS/EUR | $0.8691 | $0 | 08:00:09 01/11/2026 |
| 218 |  Dzengi |
AXS/USD | $0.9300 | $0 | 07:57:11 01/11/2026 |
| 219 |  ADEN |
AXS/USDT | $0.8639 | $0 | 08:01:08 01/11/2026 |
| 220 |  Lighter |
AXS/USDC | $0.8738 | $0 | 07:57:15 01/11/2026 |
| 221 |  Extended |
AXS/USD | $0.8710 | $0 | 08:00:16 01/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 01/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,276,520 với tỷ giá $0.8643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.