Axie Infinity AXS
Xếp hạng #135
23:48:00 08/08/2026
Giá Axie Infinity (AXS)
$0.9042 1.02%
0.00001391 BTC
23,506 VND
Thấp: $0.8816
Cao: $0.9052
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8987 | $19,897,647 | 23:00:16 08/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8984 | $14,041,049 | 23:00:15 08/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8984 | $8,031,027 | 23:00:16 08/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8984 | $6,510,883 | 23:00:15 08/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8994 | $4,989,904 | 23:00:16 08/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8978 | $3,616,209 | 22:57:15 08/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8986 | $3,613,003 | 23:00:16 08/08/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8986 | $3,613,003 | 23:00:16 08/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8979 | $2,573,751 | 22:54:17 08/08/2026 |
| 10 |  BingX |
AXS/USDT | $0.8979 | $2,456,468 | 22:57:17 08/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8984 | $2,438,580 | 22:57:15 08/08/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.8985 | $2,427,436 | 22:48:15 08/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8994 | $2,077,334 | 23:00:07 08/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8982 | $2,055,568 | 22:57:16 08/08/2026 |
| 15 | LBank |
AXS/USDT | $0.8998 | $1,758,852 | 22:57:12 08/08/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8984 | $1,608,469 | 22:57:16 08/08/2026 |
| 17 |  WhiteBIT |
AXS/USDT | $0.8965 | $1,551,630 | 22:57:15 08/08/2026 |
| 18 |  FameEX |
AXS/USDT | $0.8982 | $1,525,977 | 22:57:18 08/08/2026 |
| 19 |  Echobit |
AXS/USDT | $0.8984 | $1,262,429 | 22:57:10 08/08/2026 |
| 20 |  BitDelta |
AXS/USDT | $0.8994 | $1,061,359 | 23:00:08 08/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8964 | $1,007,410 | 22:57:17 08/08/2026 |
| 22 |  BTSE |
AXS/USDT | $0.8999 | $958,157 | 22:48:15 08/08/2026 |
| 23 |  B2Z Exchange |
AXS/USD | $0.8988 | $914,245 | 23:00:15 08/08/2026 |
| 24 |  BITmarkets |
AXS/USDT | $0.8983 | $913,744 | 23:00:15 08/08/2026 |
| 25 |  BiKing |
AXS/USDT | $0.8986 | $888,747 | 23:00:16 08/08/2026 |
| 26 |  BVOX |
AXS/USDT | $0.8984 | $857,085 | 22:57:15 08/08/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,297 | 23:00:17 08/08/2026 |
| 28 |  SunX |
AXS/USDT | $0.8576 | $811,083 | 23:03:16 08/08/2026 |
| 29 |  BlockFin |
AXS/USDT | $0.9004 | $799,290 | 23:00:07 08/08/2026 |
| 30 |  Zoomex |
AXS/USDT | $0.8989 | $785,883 | 22:57:16 08/08/2026 |
| 31 |  Bybit |
AXS/USDT | $0.8984 | $695,412 | 22:54:16 08/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8974 | $662,931 | 22:57:15 08/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8915 | $596,231 | 19:33:20 08/08/2026 |
| 34 |  Phemex |
AXS/USDT | $0.9004 | $509,377 | 22:57:10 08/08/2026 |
| 35 |  MEXC |
AXS/USDT | $0.8982 | $503,363 | 22:57:16 08/08/2026 |
| 36 |  BloFin |
AXS/USDT | $0.8985 | $482,341 | 22:48:08 08/08/2026 |
| 37 |  Hotcoin |
AXS/USDT | $0.8980 | $481,206 | 22:57:18 08/08/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8994 | $470,309 | 23:00:16 08/08/2026 |
| 39 |  YEX |
AXS/USDT | $0.8984 | $441,332 | 23:00:08 08/08/2026 |
| 40 |  Upbit |
AXS/KRW | $0.8978 | $439,001 | 22:56:23 08/08/2026 |
| 41 | BiKing |
AXS/USDT | $0.8994 | $371,655 | 23:00:09 08/08/2026 |
| 42 | Binance |
AXS/USDT | $0.8983 | $371,533 | 22:56:42 08/08/2026 |
| 43 |  XT.COM |
AXS/USDT | $0.8984 | $357,385 | 22:57:40 08/08/2026 |
| 44 | WhiteBIT |
AXS/USDT | $0.8998 | $316,369 | 22:57:10 08/08/2026 |
| 45 |  Pionex |
AXS/USDT | $0.8984 | $300,325 | 22:57:12 08/08/2026 |
| 46 |  Bitcastle |
AXS/USDT | $0.8994 | $293,686 | 23:00:19 08/08/2026 |
| 47 |  UZX |
AXS/USDT | $0.8994 | $288,572 | 22:57:08 08/08/2026 |
| 48 |  Bitbaby |
AXS/USDT | $0.8975 | $275,925 | 22:54:15 08/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8994 | $265,105 | 23:00:10 08/08/2026 |
| 50 |  Bitazza |
AXS/USDT | $0.8984 | $242,669 | 23:00:12 08/08/2026 |
| 51 | Hotcoin |
AXS/USDT | $0.8994 | $238,178 | 22:57:20 08/08/2026 |
| 52 |  x.me Exchange |
AXS/USDT | $0.8984 | $222,736 | 22:57:17 08/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.8984 | $216,475 | 22:57:07 08/08/2026 |
| 54 |  BitGW Exchange |
AXS/USDT | $0.8989 | $215,156 | 22:54:08 08/08/2026 |
| 55 |  CoinChief |
AXS/USDT | $0.8984 | $210,951 | 22:57:09 08/08/2026 |
| 56 |  OKX |
AXS/USDT | $0.8991 | $207,605 | 22:56:24 08/08/2026 |
| 57 |  Gems Trade |
AXS/USDT | $0.8998 | $207,352 | 23:00:12 08/08/2026 |
| 58 |  Cofinex |
AXS/USDT | $0.8974 | $207,182 | 23:00:15 08/08/2026 |
| 59 |  Bitget |
AXS/USDT | $0.8973 | $206,832 | 22:54:16 08/08/2026 |
| 60 |  Bitbase |
AXS/USDT | $0.9014 | $201,952 | 22:51:08 08/08/2026 |
| 61 |  CoinW |
AXS/USDT | $0.8992 | $199,000 | 22:57:10 08/08/2026 |
| 62 |  BiFinance |
AXS/USDT | $0.8984 | $196,879 | 22:57:08 08/08/2026 |
| 63 |  BTCC |
AXS/USDT | $0.8994 | $185,925 | 22:57:10 08/08/2026 |
| 64 |  4E |
AXS/USDT | $0.8984 | $184,069 | 23:00:12 08/08/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.8983 | $181,515 | 22:57:17 08/08/2026 |
| 66 | Tapbit |
AXS/USDT | $0.8984 | $174,643 | 22:57:08 08/08/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8983 | $166,596 | 22:57:17 08/08/2026 |
| 68 |  CRMClick |
AXS/USDT | $0.8919 | $165,119 | 23:00:11 08/08/2026 |
| 69 |  HTX |
AXS/USDT | $0.8981 | $165,095 | 22:59:24 08/08/2026 |
| 70 |  CoinEx |
AXS/USDT | $0.9012 | $161,791 | 22:57:15 08/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.8974 | $158,396 | 22:57:15 08/08/2026 |
| 72 | Bitbase |
AXS/USDT | $0.8993 | $148,630 | 22:48:18 08/08/2026 |
| 73 | Biconomy.com |
AXS/USDT | $0.8984 | $144,561 | 22:57:07 08/08/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.8994 | $144,531 | 23:00:16 08/08/2026 |
| 75 | Websea |
AXS/USDT | $0.8974 | $137,724 | 22:57:11 08/08/2026 |
| 76 | Phemex |
AXS/USDT | $0.8994 | $136,732 | 22:57:17 08/08/2026 |
| 77 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 78 |  Paribu |
AXS/TRY | $0.8998 | $113,625 | 22:59:53 08/08/2026 |
| 79 | KTX |
AXS/USDT | $0.9004 | $109,844 | 23:00:09 08/08/2026 |
| 80 | FameEX |
AXS/USDT | $0.8984 | $105,996 | 22:57:11 08/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8984 | $104,083 | 22:57:09 08/08/2026 |
| 82 | OrangeX |
AXS/USDT | $0.9015 | $102,758 | 22:48:10 08/08/2026 |
| 83 |  BigONE |
AXS/USDT | $0.8988 | $96,328.42 | 22:57:20 08/08/2026 |
| 84 |  Bithumb |
AXS/KRW | $0.8907 | $88,507.23 | 22:59:23 08/08/2026 |
| 85 |  Hyperliquid |
AXS/USDC | $0.8989 | $88,056.72 | 22:57:26 08/08/2026 |
| 86 | Toobit |
AXS/USDT | $0.8994 | $87,122.73 | 22:57:08 08/08/2026 |
| 87 | Bitunix |
AXS/USDT | $0.8984 | $79,926.96 | 22:57:08 08/08/2026 |
| 88 |  BYDFi |
AXS/USDT | $0.8994 | $77,956.18 | 22:57:07 08/08/2026 |
| 89 | Bybit |
AXS/USDT | $0.9003 | $72,564.20 | 22:54:12 08/08/2026 |
| 90 |  Hibt |
AXS/USDT | $0.8994 | $66,847.53 | 22:57:12 08/08/2026 |
| 91 | B2Z Exchange |
AXS/USD | $0.9007 | $63,006.23 | 23:00:11 08/08/2026 |
| 92 | BITmarkets |
AXS/USD | $0.9007 | $63,005.88 | 23:00:11 08/08/2026 |
| 93 |  BitKan |
AXS/USDT | $0.9004 | $58,796.11 | 23:00:12 08/08/2026 |
| 94 | MEXC |
AXS/USDT | $0.8991 | $58,399.08 | 22:57:08 08/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8994 | $57,580.82 | 23:00:16 08/08/2026 |
| 96 | Pionex |
AXS/USDT | $0.8984 | $56,214.51 | 22:57:16 08/08/2026 |
| 97 | Aivora Exchange |
AXS/USDT | $1.09 | $56,072.11 | 23:00:09 08/08/2026 |
| 98 |  XXKK |
AXS/USDT | $0.8990 | $55,958.78 | 23:00:11 08/08/2026 |
| 99 | MEXC |
AXS/USDC | $0.9002 | $55,903.61 | 22:57:08 08/08/2026 |
| 100 | Bitcastle |
AXS/USDT | $0.8994 | $54,341.47 | 23:00:14 08/08/2026 |
| 101 | Cofinex |
AXS/USDT | $0.8994 | $50,152.17 | 23:00:13 08/08/2026 |
| 102 | Binance |
AXS/TRY | $0.8994 | $49,599.98 | 22:56:54 08/08/2026 |
| 103 |  Bitvavo |
AXS/EUR | $0.9006 | $44,838.37 | 22:57:12 08/08/2026 |
| 104 |  Gate |
AXS/USDT | $0.8999 | $42,053.27 | 22:54:19 08/08/2026 |
| 105 |  Blynex |
AXS/USDT | $0.8987 | $41,770.35 | 23:00:11 08/08/2026 |
| 106 |  Binance TR |
AXS/TRY | $0.8994 | $41,460.73 | 22:57:11 08/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.8984 | $41,145.24 | 22:57:11 08/08/2026 |
| 108 | BlockFin |
AXS/USDT | $0.8974 | $38,934.31 | 23:00:15 08/08/2026 |
| 109 | BingX |
AXS/USDT | $0.8994 | $37,813.22 | 22:57:11 08/08/2026 |
| 110 |  ASTX |
AXS/USDT | $0.9004 | $37,181.66 | 23:00:08 08/08/2026 |
| 111 |  MemeMax |
AXS/USDC | $0.8990 | $34,423.98 | 23:03:16 08/08/2026 |
| 112 |  Orderly |
AXS/USDC | $0.8979 | $34,421.15 | 23:00:16 08/08/2026 |
| 113 |  SuperEx |
AXS/USDT | $0.8964 | $32,876.53 | 22:57:09 08/08/2026 |
| 114 | Bitrue |
AXS/USDT | $0.8988 | $32,702.35 | 22:57:11 08/08/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $0.8989 | $32,176.23 | 23:00:08 08/08/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.8988 | $32,174.40 | 23:00:08 08/08/2026 |
| 117 |  HitBTC |
AXS/USDT | $0.8999 | $32,165.72 | 22:57:21 08/08/2026 |
| 118 |  NexDAX |
AXS/USDT | $0.9024 | $31,476.19 | 22:54:12 08/08/2026 |
| 119 |  Coinbase Exchange |
AXS/USD | $0.8980 | $30,399.22 | 22:56:59 08/08/2026 |
| 120 | DigiFinex |
AXS/USDT | $0.8993 | $30,262.77 | 23:00:10 08/08/2026 |
| 121 |  LeveX |
AXS/USDT | $0.8990 | $29,135.16 | 23:00:15 08/08/2026 |
| 122 |  KCEX |
AXS/USDT | $0.8984 | $28,629.20 | 22:57:10 08/08/2026 |
| 123 |  Ourbit |
AXS/USDT | $0.8984 | $27,644.75 | 22:57:11 08/08/2026 |
| 124 | x.me Exchange |
AXS/USDT | $0.8984 | $27,497.06 | 22:57:11 08/08/2026 |
| 125 | WHXEX |
AXS/USDT | $0.8984 | $26,525.83 | 23:00:12 08/08/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.8999 | $22,957.79 | 22:51:32 08/08/2026 |
| 127 | EasiCoin |
AXS/USDT | $0.8984 | $22,202.38 | 23:00:10 08/08/2026 |
| 128 |  Katana v3 |
AXS/WRON | $0.9013 | $21,949.36 | 22:21:17 08/08/2026 |
| 129 | Zoomex |
AXS/USDT | $0.9004 | $21,770.69 | 22:54:07 08/08/2026 |
| 130 | WhiteBIT |
AXS/USDC | $0.9002 | $21,524.72 | 22:57:10 08/08/2026 |
| 131 | Bitget |
AXS/USDT | $0.8994 | $20,436.06 | 22:55:00 08/08/2026 |
| 132 |  Kraken |
AXS/USD | $0.8990 | $19,745.52 | 22:59:23 08/08/2026 |
| 133 | Gate |
AXS/USDT | $0.9003 | $19,129.00 | 22:56:24 08/08/2026 |
| 134 |  Bitcoiva |
AXS/INR | $0.9402 | $19,029.18 | 23:00:08 08/08/2026 |
| 135 |  GroveX |
AXS/USDT | $0.8994 | $18,355.41 | 22:57:07 08/08/2026 |
| 136 |  PointPay |
AXS/USDT | $0.8994 | $18,058.32 | 22:57:07 08/08/2026 |
| 137 | CoinEx |
AXS/USDT | $0.8988 | $17,799.24 | 22:59:23 08/08/2026 |
| 138 | Bitbaby |
AXS/USDT | $0.8994 | $17,317.28 | 23:00:10 08/08/2026 |
| 139 | BloFin |
AXS/USDT | $0.8984 | $16,863.43 | 22:45:16 08/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.8984 | $15,915.41 | 23:00:13 08/08/2026 |
| 141 | Binance |
AXS/USDC | $0.8980 | $15,816.64 | 22:56:42 08/08/2026 |
| 142 | BITmarkets |
AXS/USDT | $0.9005 | $15,478.67 | 23:00:11 08/08/2026 |
| 143 | B2Z Exchange |
AXS/USDT | $0.9005 | $15,456.53 | 23:00:11 08/08/2026 |
| 144 | BTSE |
AXS/USDT | $0.8995 | $15,436.05 | 22:57:08 08/08/2026 |
| 145 | WhiteBIT |
AXS/TRY | $0.8975 | $14,737.36 | 22:57:10 08/08/2026 |
| 146 |  KuCoin |
AXS/USDT | $0.8984 | $14,045.21 | 22:57:19 08/08/2026 |
| 147 |  Katana |
AXS/WETH | $0.9006 | $13,548.31 | 22:56:07 08/08/2026 |
| 148 |  ICRYPEX |
AXS/USDT | $0.9134 | $12,676.78 | 23:00:09 08/08/2026 |
| 149 |  BtcTurk | Kripto |
AXS/TRY | $0.8986 | $12,619.65 | 22:59:53 08/08/2026 |
| 150 | KuCoin |
AXS/USDT | $0.8994 | $12,555.32 | 22:56:53 08/08/2026 |
| 151 | LeveX |
AXS/USDT | $0.8984 | $10,128.16 | 23:00:10 08/08/2026 |
| 152 |  Binibit |
AXS/USDT | $0.9037 | $8,286.50 | 23:00:10 08/08/2026 |
| 153 | Bitcoiva |
AXS/USDT | $0.8984 | $8,174.61 | 23:00:08 08/08/2026 |
| 154 |  WEEX |
AXS/USDT | $0.8984 | $7,805.61 | 22:57:09 08/08/2026 |
| 155 |  Kanga Exchange |
AXS/USDT | $0.9004 | $7,671.58 | 22:57:09 08/08/2026 |
| 156 | ASTX |
AXS/USDT | $0.8984 | $7,389.09 | 23:00:16 08/08/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.8996 | $6,894.62 | 23:00:16 08/08/2026 |
| 158 |  Bit2Me |
AXS/EUR | $0.8959 | $6,753.46 | 22:57:10 08/08/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $0.9010 | $6,618.30 | 22:57:09 08/08/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.10 | $6,345.85 | 23:00:08 08/08/2026 |
| 161 | Kraken |
AXS/EUR | $0.8959 | $5,328.61 | 22:59:54 08/08/2026 |
| 162 | OKX |
AXS/USDC | $0.8885 | $5,243.28 | 22:56:24 08/08/2026 |
| 163 | OKX |
AXS/EUR | $0.9003 | $5,084.28 | 22:56:24 08/08/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.8934 | $5,005.18 | 20:57:08 08/08/2026 |
| 165 |  Niza.io |
AXS/USD | $0.8990 | $4,878.15 | 22:57:10 08/08/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $0.8984 | $4,716.44 | 22:57:08 08/08/2026 |
| 167 |  XBO.com |
AXS/USDT | $0.8975 | $4,142.64 | 23:00:09 08/08/2026 |
| 168 |  Bitbank |
AXS/JPY | $0.8921 | $3,932.08 | 22:57:11 08/08/2026 |
| 169 | MGBX |
AXS/USDT | $0.8984 | $3,857.91 | 22:57:12 08/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8465 | $3,826.46 | 22:57:15 08/08/2026 |
| 171 |  Cryptomus |
AXS/USDT | $0.8994 | $3,805.06 | 23:00:11 08/08/2026 |
| 172 | CoinEx |
AXS/USDC | $0.8981 | $3,230.51 | 22:59:23 08/08/2026 |
| 173 | BYDFi |
AXS/USDT | $0.8984 | $3,155.53 | 23:00:15 08/08/2026 |
| 174 |  Remitano |
AXS/USDT | $0.8953 | $2,856.16 | 23:00:10 08/08/2026 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $0.8994 | $2,651.61 | 22:59:53 08/08/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.8984 | $2,232.59 | 23:00:16 08/08/2026 |
| 177 |  CoinDCX |
AXS/INR | $0.9435 | $1,779.52 | 23:00:10 08/08/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $0.8986 | $1,706.65 | 23:00:17 08/08/2026 |
| 179 | Niza.io |
AXS/EUR | $0.8959 | $1,327.06 | 22:57:10 08/08/2026 |
| 180 |  Koinpark |
AXS/USDT | $0.8984 | $1,123.69 | 23:00:09 08/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8996 | $991.64 | 23:00:11 08/08/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8995 | $991.64 | 23:00:11 08/08/2026 |
| 183 |  Indodax |
AXS/IDR | $0.9157 | $983.72 | 22:59:23 08/08/2026 |
| 184 |  Aster |
AXS/USDT | $0.8993 | $893.74 | 22:54:15 08/08/2026 |
| 185 |  Crypto.com Exchange |
AXS/USD | $0.8980 | $840.86 | 22:57:14 08/08/2026 |
| 186 |  Azbit |
AXS/USDT | $0.8984 | $809.52 | 22:57:11 08/08/2026 |
| 187 | Katana |
USDC/AXS | $0.9996 | $716.21 | 22:40:25 08/08/2026 |
| 188 | Katana v3 |
AXS/SLP | $0.8970 | $607.79 | 22:57:47 08/08/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.8998 | $561.29 | 22:57:11 08/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9000 | $445.52 | 22:31:34 08/08/2026 |
| 191 | Crypto.com Exchange |
AXS/USDT | $0.9014 | $410.60 | 22:57:14 08/08/2026 |
| 192 |  TRIV |
AXS/IDR | $0.9021 | $396.56 | 23:00:11 08/08/2026 |
| 193 | TRIV |
AXS/USDT | $0.8994 | $395.38 | 23:00:11 08/08/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8946 | $337.23 | 22:05:23 08/08/2026 |
| 195 |  Variational |
AXS/USDC | $0.8992 | $274.65 | 23:03:16 08/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8979 | $267.62 | 21:59:02 08/08/2026 |
| 197 |  Foxbit |
AXS/BRL | $0.8909 | $211.29 | 23:00:07 08/08/2026 |
| 198 |  Lighter |
AXS/USDC | $0.9012 | $207.92 | 22:57:15 08/08/2026 |
| 199 | BITmarkets |
AXS/IDR | $0.8955 | $199.42 | 23:00:11 08/08/2026 |
| 200 |  Bitso |
AXS/USD | $0.8940 | $174.52 | 22:59:53 08/08/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.8984 | $174.02 | 22:57:12 08/08/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.9035 | $154.49 | 00:16:23 08/08/2026 |
| 203 | CoinDCX |
AXS/USDT | $0.8984 | $149.16 | 23:00:10 08/08/2026 |
| 204 |  Coinbase International Exchange |
AXS/USDC | $0.9014 | $131.75 | 23:00:15 08/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8946 | $105.39 | 22:08:35 08/08/2026 |
| 206 |  Ndax |
AXS/CAD | $0.8960 | $97.84 | 23:00:08 08/08/2026 |
| 207 |  Coinone |
AXS/KRW | $0.8964 | $54.65 | 22:59:53 08/08/2026 |
| 208 |  Bitkub |
AXS/THB | $0.8968 | $34.50 | 22:57:07 08/08/2026 |
| 209 |  CEX.IO |
AXS/USD | $0.9018 | $32.34 | 22:51:10 08/08/2026 |
| 210 | CEX.IO |
AXS/EUR | $0.9039 | $31.14 | 22:51:10 08/08/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9008 | $29.37 | 22:51:10 08/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8950 | $23.72 | 21:30:43 08/08/2026 |
| 213 |  Bitstamp by Robinhood |
AXS/EUR | $0.8691 | $22.77 | 22:59:23 08/08/2026 |
| 214 |  Biswap v2 |
AXS/WBNB | $0.8970 | $14.26 | 22:17:47 08/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9994 | $9.78 | 22:17:47 08/08/2026 |
| 216 | Katana |
AXS/SLP | $0.8994 | $8.51 | 22:56:07 08/08/2026 |
| 217 |  WazirX |
AXS/INR | $0.9118 | $4.17 | 23:00:10 08/08/2026 |
| 218 | WazirX |
AXS/USDT | $0.8824 | $4.03 | 23:00:10 08/08/2026 |
| 219 |  Alita Finance |
AXS/WBNB | $0.9012 | $2.98 | 21:30:21 08/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $0.8846 | $2.03 | 22:57:12 08/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8897 | $1.10 | 06:42:25 08/08/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $0.9011 | $0.5300 | 22:48:18 08/08/2026 |
| 223 |  Poloniex |
AXS/USDT | $0.8195 | $0 | 22:59:53 08/08/2026 |
| 224 | HitBTC |
AXS/BTC | $1.06 | $0 | 22:57:21 08/08/2026 |
| 225 | HitBTC |
AXS/USDC | $1.0000 | $0 | 22:57:21 08/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 22:59:23 08/08/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9262 | $0 | 22:57:11 08/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9116 | $0 | 22:54:12 08/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.8854 | $0 | 22:56:23 08/08/2026 |
| 230 |  ZebPay |
AXS/INR | $0.9451 | $0 | 23:00:10 08/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8994 | $0 | 23:00:10 08/08/2026 |
| 232 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 23:00:08 08/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.8685 | $0 | 23:00:31 08/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.39 | $0 | 23:00:31 08/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 23:00:31 08/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8358 | $0 | 23:00:31 08/08/2026 |
| 238 | Tokocrypto |
AXS/USDC | $0.8980 | $0 | 22:57:08 08/08/2026 |
| 239 |  digitalexchange.id |
AXS/IDR | $0.9090 | $0 | 22:57:10 08/08/2026 |
| 240 | FMFW.io |
AXS/BTC | $1.06 | $0 | 23:00:08 08/08/2026 |
| 241 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 23:00:08 08/08/2026 |
| 242 |  Giottus |
AXS/INR | $0.9250 | $0 | 22:36:10 08/08/2026 |
| 243 | Giottus |
AXS/USDT | $0.9014 | $0 | 22:36:10 08/08/2026 |
| 244 | Bitazza |
AXS/THB | $0.9073 | $0 | 23:00:12 08/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.8984 | $0 | 22:57:15 08/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.8984 | $0 | 22:57:11 08/08/2026 |
| 247 |  Young Platform |
AXS/EUR | $0.9005 | $0 | 23:00:08 08/08/2026 |
| 248 |  Dzengi.com |
AXS/USD | $0.8700 | $0 | 23:00:11 08/08/2026 |
| 249 |  ADEN |
AXS/USDC | $0.8979 | $0 | 23:03:55 08/08/2026 |
| 250 | ADEN |
AXS/USDT | $0.8988 | $0 | 23:03:55 08/08/2026 |
| 251 |  Extended |
AXS/USD | $0.8849 | $0 | 23:03:16 08/08/2026 |
| 252 |  Fillx |
AXS/USDC | $0.8980 | $0 | 23:03:16 08/08/2026 |
| 253 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 23:00:15 08/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 08/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,897,647 với tỷ giá $0.8987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.