Axie Infinity AXS
Xếp hạng #124
16:34:00 11/05/2025
Giá Axie Infinity (AXS)
$3.12 5.78%
0.00002989 BTC
81,767 VND
Thấp: $2.88
Cao: $3.22
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $3.08 | $2,888,495,050 | 16:00:16 11/05/2025 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $3.09 | $41,586,771 | 15:57:16 11/05/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $3.08 | $39,488,733 | 16:00:30 11/05/2025 |
| 4 |  Binance |
AXS/USDT | $3.08 | $32,253,134 | 15:54:16 11/05/2025 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,997,938 | 15:57:15 11/05/2025 |
| 6 | Echobit |
AXS/USDT | $3.08 | $20,811,310 | 16:00:09 11/05/2025 |
| 7 |  JuCoin |
AXS/USDT | $3.07 | $20,750,073 | 15:57:16 11/05/2025 |
| 8 |  BTCC |
AXS/USDT | $3.08 | $20,082,494 | 16:00:17 11/05/2025 |
| 9 |  Toobit |
AXS/USDT | $3.08 | $16,931,225 | 15:57:17 11/05/2025 |
| 10 |  OrangeX |
AXS/USDT | $3.08 | $15,200,777 | 15:51:17 11/05/2025 |
| 11 |  Tapbit |
AXS/USDT | $3.08 | $13,008,350 | 15:57:16 11/05/2025 |
| 12 |  VOOX Exchange |
AXS/USDT | $3.08 | $12,921,968 | 15:57:17 11/05/2025 |
| 13 |  Zoomex |
AXS/USDT | $3.08 | $12,453,232 | 15:57:16 11/05/2025 |
| 14 |  Bybit |
AXS/USDT | $3.08 | $12,443,000 | 15:54:17 11/05/2025 |
| 15 |  HyperPay Futures |
AXS/USDT | $3.08 | $10,468,043 | 16:03:17 11/05/2025 |
| 16 |  COINSPACE |
AXS/USDT | $3.08 | $10,447,655 | 16:00:08 11/05/2025 |
| 17 |  CoinW |
AXS/USDT | $3.08 | $9,930,412 | 15:57:17 11/05/2025 |
| 18 |  AscendEX (BitMax) |
AXS/USDT | $3.07 | $9,747,908 | 15:57:16 11/05/2025 |
| 19 |  BiKing |
AXS/USDT | $3.08 | $9,456,030 | 15:54:18 11/05/2025 |
| 20 |  Millionero |
AXS/USDT | $3.08 | $9,189,430 | 15:57:15 11/05/2025 |
| 21 |  Hotcoin |
AXS/USDT | $3.08 | $8,104,708 | 15:57:19 11/05/2025 |
| 22 |  OKX |
AXS/USDT | $3.08 | $6,590,746 | 15:54:46 11/05/2025 |
| 23 |  BVOX |
AXS/USDT | $3.08 | $6,484,018 | 15:57:16 11/05/2025 |
| 24 | Binance |
AXS/USDT | $3.07 | $6,259,217 | 15:56:52 11/05/2025 |
| 25 | BiKing |
AXS/USDT | $3.08 | $6,228,684 | 15:54:08 11/05/2025 |
| 26 |  Ourbit |
AXS/USDT | $3.08 | $5,995,761 | 15:57:17 11/05/2025 |
| 27 |  SAFEX |
AXS/USDT | $3.08 | $5,870,180 | 15:57:16 11/05/2025 |
| 28 |  HTX |
AXS/USDT | $3.08 | $5,264,233 | 15:58:54 11/05/2025 |
| 29 |  KCEX |
AXS/USDT | $3.08 | $5,255,816 | 15:57:16 11/05/2025 |
| 30 |  Bitunix |
AXS/USDT | $3.08 | $5,021,678 | 15:57:15 11/05/2025 |
| 31 |  Bitrue |
AXS/USDT | $3.08 | $4,783,107 | 15:57:19 11/05/2025 |
| 32 | Binance |
AXS/USD | $3.08 | $4,178,240 | 15:54:51 11/05/2025 |
| 33 |  Upbit |
AXS/KRW | $3.07 | $4,129,510 | 15:56:53 11/05/2025 |
| 34 |  BITmarkets |
AXS/USDT | $3.08 | $3,952,913 | 15:57:15 11/05/2025 |
| 35 |  BTSE |
AXS/USDT | $3.08 | $3,952,445 | 15:57:15 11/05/2025 |
| 36 |  B2Z Exchange |
AXS/USD | $3.07 | $3,818,468 | 16:00:15 11/05/2025 |
| 37 |  Websea |
AXS/USDT | $3.08 | $3,672,344 | 15:57:17 11/05/2025 |
| 38 |  4E |
AXS/USDT | $3.08 | $3,134,640 | 15:54:09 11/05/2025 |
| 39 |  FameEX |
AXS/USDT | $3.08 | $2,728,655 | 15:57:07 11/05/2025 |
| 40 |  BYEX |
AXS/USDT | $3.08 | $2,700,652 | 15:57:07 11/05/2025 |
| 41 |  WhiteBIT |
AXS/USDT | $3.08 | $2,610,431 | 15:54:15 11/05/2025 |
| 42 |  MEXC |
AXS/USDT | $3.08 | $2,563,323 | 15:54:16 11/05/2025 |
| 43 | MEXC |
AXS/USDT | $3.08 | $2,549,261 | 15:54:07 11/05/2025 |
| 44 |  Bitget |
AXS/USDT | $3.08 | $2,525,594 | 15:54:16 11/05/2025 |
| 45 |  DigiFinex |
AXS/USDT | $3.08 | $2,509,942 | 15:57:15 11/05/2025 |
| 46 |  Bitop |
AXS/USDT | $3.07 | $2,457,966 | 16:00:16 11/05/2025 |
| 47 |  LBank |
AXS/USDT | $3.08 | $2,200,531 | 15:57:17 11/05/2025 |
| 48 |  Bitcastle |
AXS/USDT | $3.08 | $2,115,522 | 16:00:17 11/05/2025 |
| 49 |  Gate.io |
AXS/USDT | $3.08 | $1,960,112 | 15:54:19 11/05/2025 |
| 50 | HTX |
AXS/USDT | $3.07 | $1,851,452 | 15:57:20 11/05/2025 |
| 51 |  CoinUp.io |
AXS/USDT | $3.07 | $1,807,932 | 16:00:08 11/05/2025 |
| 52 |  XT.COM |
AXS/USDT | $3.08 | $1,753,055 | 15:57:07 11/05/2025 |
| 53 | Millionero |
AXS/USDT | $3.08 | $1,719,086 | 16:00:17 11/05/2025 |
| 54 | Websea |
AXS/USDT | $3.10 | $1,689,321 | 15:45:08 11/05/2025 |
| 55 | OrangeX |
AXS/USDT | $3.08 | $1,502,896 | 15:51:09 11/05/2025 |
| 56 |  Bibox |
AXS/USDT | $3.08 | $1,452,731 | 16:00:10 11/05/2025 |
| 57 | Bybit |
AXS/USDT | $3.08 | $1,423,317 | 15:54:11 11/05/2025 |
| 58 |  BYDFi |
AXS/USDT | $3.08 | $1,365,896 | 15:57:07 11/05/2025 |
| 59 | CoinW |
AXS/USDT | $3.08 | $1,352,216 | 15:51:07 11/05/2025 |
| 60 |  Phemex |
AXS/USDT | $3.08 | $1,293,974 | 15:57:16 11/05/2025 |
| 61 |  Biconomy.com |
AXS/USDT | $3.08 | $1,124,078 | 15:57:07 11/05/2025 |
| 62 |  Hibt |
AXS/USDT | $3.08 | $1,063,904 | 15:57:12 11/05/2025 |
| 63 | OKX |
AXS/USDT | $3.08 | $1,038,080 | 15:56:54 11/05/2025 |
| 64 | VOOX Exchange |
AXS/USDT | $3.08 | $947,428 | 15:57:08 11/05/2025 |
| 65 | Ourbit |
AXS/USDT | $3.08 | $938,538 | 15:57:07 11/05/2025 |
| 66 |  Coinbase Exchange |
AXS/USD | $3.08 | $925,975 | 15:56:26 11/05/2025 |
| 67 |  Katana |
AXS/RON | $3.09 | $899,349 | 15:56:29 11/05/2025 |
| 68 | Hotcoin |
AXS/USDT | $3.07 | $893,957 | 15:59:31 11/05/2025 |
| 69 | TruBit Pro Exchange |
AXS/USDT | $3.08 | $853,535 | 15:57:11 11/05/2025 |
| 70 |  SuperEx |
AXS/USDT | $3.07 | $851,178 | 16:00:10 11/05/2025 |
| 71 | DigiFinex |
AXS/USDT | $3.10 | $833,619 | 15:45:12 11/05/2025 |
| 72 | Gate.io |
AXS/USDT | $3.07 | $813,909 | 15:56:24 11/05/2025 |
| 73 | Bitget |
AXS/USDT | $3.08 | $780,684 | 15:54:07 11/05/2025 |
| 74 |  Coinstore |
AXS/USDT | $3.08 | $734,056 | 15:57:07 11/05/2025 |
| 75 |  KuCoin |
AXS/USDT | $3.11 | $613,758 | 15:45:17 11/05/2025 |
| 76 |  BitonEx |
AXS/USDT | $3.08 | $608,594 | 16:00:12 11/05/2025 |
| 77 | BYDFi |
AXS/USDT | $3.09 | $606,730 | 16:00:16 11/05/2025 |
| 78 |  Bitcoiva |
AXS/USDT | $3.07 | $606,568 | 16:00:12 11/05/2025 |
| 79 | Binance |
AXS/BTC | $3.07 | $580,278 | 15:56:54 11/05/2025 |
| 80 |  GroveX |
AXS/USDT | $3.08 | $575,108 | 16:00:09 11/05/2025 |
| 81 |  Bitvavo |
AXS/EUR | $3.08 | $554,703 | 15:57:12 11/05/2025 |
| 82 | Darkex Exchange |
AXS/USDT | $3.08 | $553,994 | 16:00:19 11/05/2025 |
| 83 |  CEEX exchange |
AXS/USDT | $3.07 | $543,810 | 16:00:11 11/05/2025 |
| 84 |  CoinCatch |
AXS/USDT | $3.07 | $530,534 | 15:57:15 11/05/2025 |
| 85 |  Pionex |
AXS/USDT | $3.08 | $525,681 | 15:57:16 11/05/2025 |
| 86 |  BitKan |
AXS/USDT | $3.08 | $509,384 | 16:00:09 11/05/2025 |
| 87 |  Mandala Exchange |
AXS/USDT | $3.08 | $483,414 | 16:00:09 11/05/2025 |
| 88 |  FMFW.io |
AXS/USD | $3.09 | $479,982 | 15:48:08 11/05/2025 |
| 89 |  HitBTC |
AXS/USDT | $3.09 | $472,160 | 15:51:08 11/05/2025 |
| 90 |  FMCPAY |
AXS/USDT | $3.08 | $466,923 | 15:57:10 11/05/2025 |
| 91 |  Bitfinex |
AXS/USDT | $3.08 | $451,818 | 15:57:15 11/05/2025 |
| 92 | Phemex |
AXS/USDT | $3.08 | $425,449 | 15:57:12 11/05/2025 |
| 93 | SAFEX |
AXS/USDT | $3.08 | $416,951 | 15:57:07 11/05/2025 |
| 94 | BTCC |
AXS/USDT | $3.08 | $414,228 | 16:00:09 11/05/2025 |
| 95 | Bitunix |
AXS/USDT | $3.08 | $394,899 | 15:57:07 11/05/2025 |
| 96 | LBank |
AXS/USDT | $3.08 | $386,250 | 15:57:08 11/05/2025 |
| 97 | Zoomex |
AXS/USDT | $3.08 | $355,929 | 15:57:10 11/05/2025 |
| 98 |  UEEx |
AXS/USDT | $3.07 | $314,263 | 15:57:10 11/05/2025 |
| 99 |  Bithumb |
AXS/KRW | $3.08 | $311,886 | 15:58:59 11/05/2025 |
| 100 | KCEX |
AXS/USDT | $3.07 | $310,046 | 15:57:11 11/05/2025 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $3.06 | $279,773 | 15:59:53 11/05/2025 |
| 102 |  Bitazza |
AXS/USDT | $3.09 | $276,927 | 16:00:12 11/05/2025 |
| 103 |  Coin8 Exchange |
AXS/USDT | $3.08 | $250,227 | 16:00:11 11/05/2025 |
| 104 | Toobit |
AXS/USDT | $3.08 | $246,447 | 15:57:08 11/05/2025 |
| 105 |  CoinEx |
AXS/USDT | $3.08 | $245,001 | 15:58:53 11/05/2025 |
| 106 |  PowerTrade |
AXS/USD | $3.10 | $243,137 | 16:00:24 11/05/2025 |
| 107 | KuCoin |
AXS/USDT | $3.07 | $216,127 | 15:56:53 11/05/2025 |
| 108 |  UZX |
AXS/USDT | $3.07 | $212,726 | 15:57:08 11/05/2025 |
| 109 |  Dex-Trade |
AXS/USDT | $3.08 | $208,385 | 15:57:07 11/05/2025 |
| 110 | Bitrue |
AXS/USDT | $3.08 | $186,777 | 15:57:08 11/05/2025 |
| 111 | WhiteBIT |
AXS/USDT | $3.09 | $182,649 | 15:54:07 11/05/2025 |
| 112 |  Levex |
AXS/USDT | $3.08 | $175,805 | 16:00:15 11/05/2025 |
| 113 |  EXMO |
AXS/USDT | $3.08 | $165,031 | 15:57:21 11/05/2025 |
| 114 |  EXMO.ME |
AXS/USDT | $3.08 | $164,774 | 15:57:11 11/05/2025 |
| 115 |  SpireX |
AXS/USDT | $3.08 | $159,523 | 16:00:13 11/05/2025 |
| 116 | Koinbay |
AXS/USDT | $3.07 | $159,395 | 15:57:08 11/05/2025 |
| 117 |  Zedxion Exchange |
AXS/USDT | $3.07 | $158,858 | 16:00:09 11/05/2025 |
| 118 |  Tokenize Xchange |
AXS/USD | $3.07 | $155,113 | 16:00:09 11/05/2025 |
| 119 | Tokenize Xchange |
AXS/SGD | $3.07 | $155,099 | 16:00:09 11/05/2025 |
| 120 | Tapbit |
AXS/USDT | $3.08 | $153,279 | 15:57:07 11/05/2025 |
| 121 |  ONUS Pro |
AXS/VNDC | $3.08 | $151,191 | 16:00:16 11/05/2025 |
| 122 | Bitcastle |
AXS/USDT | $3.08 | $144,862 | 16:00:09 11/05/2025 |
| 123 | BVOX |
AXS/USDT | $3.08 | $140,100 | 15:57:16 11/05/2025 |
| 124 |  Globe Derivative Exchange |
AXS/USD | $3.08 | $127,085 | 16:00:17 11/05/2025 |
| 125 |  NexDAX |
AXS/USDT | $3.07 | $111,736 | 16:00:08 11/05/2025 |
| 126 |  Coinflare |
AXS/USDT | $3.08 | $108,842 | 15:57:16 11/05/2025 |
| 127 | BtcTurk | Kripto |
AXS/USDT | $3.08 | $105,979 | 15:59:53 11/05/2025 |
| 128 |  PointPay |
AXS/USDT | $3.08 | $105,439 | 15:57:07 11/05/2025 |
| 129 |  BingX |
AXS/USDT | $3.08 | $98,787.55 | 15:54:07 11/05/2025 |
| 130 |  ZKE |
AXS/USDT | $3.08 | $95,710.39 | 16:00:12 11/05/2025 |
| 131 |  TNNS PROX |
AXS/USDT | $3.07 | $95,314.60 | 16:00:09 11/05/2025 |
| 132 | AscendEX (BitMax) |
AXS/USDT | $3.08 | $95,155.18 | 15:57:11 11/05/2025 |
| 133 |  PrimeXBT |
AXS/USDT | $3.08 | $94,851.16 | 16:00:17 11/05/2025 |
| 134 |  BitMart |
AXS/USDT | $3.08 | $92,929.30 | 15:57:08 11/05/2025 |
| 135 |  Kraken |
AXS/USD | $3.08 | $88,548.56 | 15:59:55 11/05/2025 |
| 136 |  BiFinance |
AXS/USDT | $3.08 | $88,074.22 | 15:57:21 11/05/2025 |
| 137 |  WEEX |
AXS/USDT | $3.08 | $85,632.55 | 15:57:13 11/05/2025 |
| 138 |  BIT |
AXS/USDT | $3.05 | $76,058.89 | 15:57:42 11/05/2025 |
| 139 |  BitMEX |
AXS/USD | $3.08 | $73,487.17 | 15:57:15 11/05/2025 |
| 140 |  Coinbase International Exchange |
AXS/USDC | $3.08 | $73,365.62 | 16:00:16 11/05/2025 |
| 141 |  Cryptomus |
AXS/USDT | $3.09 | $66,382.63 | 15:54:07 11/05/2025 |
| 142 |  BitDelta |
AXS/USDT | $3.07 | $66,197.16 | 15:57:12 11/05/2025 |
| 143 |  TGEX |
AXS/USDT | $3.08 | $63,359.41 | 16:00:16 11/05/2025 |
| 144 |  Azbit |
AXS/USDT | $3.08 | $62,267.73 | 15:57:11 11/05/2025 |
| 145 | Coinbase Exchange |
AXS/EUR | $3.07 | $61,611.17 | 15:56:26 11/05/2025 |
| 146 |  Qmall Exchange |
AXS/USDT | $3.08 | $59,896.79 | 15:57:07 11/05/2025 |
| 147 | Binance |
AXS/ETH | $3.08 | $56,062.28 | 15:56:52 11/05/2025 |
| 148 |  BloFin |
AXS/USDT | $3.08 | $55,285.04 | 15:54:17 11/05/2025 |
| 149 | BITmarkets |
AXS/USDT | $3.07 | $54,992.15 | 15:57:08 11/05/2025 |
| 150 | BTSE |
AXS/USDT | $3.07 | $54,921.93 | 15:57:11 11/05/2025 |
| 151 | EXMO |
AXS/USDC | $3.08 | $54,754.42 | 15:57:21 11/05/2025 |
| 152 |  BigONE |
AXS/USDT | $3.07 | $53,421.50 | 15:57:07 11/05/2025 |
| 153 | CoinCatch |
AXS/USDT | $3.08 | $53,226.37 | 15:57:07 11/05/2025 |
| 154 | B2Z Exchange |
AXS/USDT | $3.08 | $53,022.01 | 16:00:12 11/05/2025 |
| 155 | Binance |
AXS/TRY | $3.07 | $52,997.09 | 15:56:54 11/05/2025 |
| 156 | BloFin |
AXS/USDT | $3.08 | $51,853.86 | 15:57:11 11/05/2025 |
| 157 |  BlueBit |
AXS/USDT | $3.07 | $48,310.75 | 15:57:07 11/05/2025 |
| 158 |  ICRYPEX |
AXS/USDT | $3.09 | $48,170.96 | 15:57:11 11/05/2025 |
| 159 | Coinbase Exchange |
AXS/USDT | $3.07 | $46,550.72 | 15:56:26 11/05/2025 |
| 160 | Pionex |
AXS/USDT | $3.08 | $44,117.60 | 15:57:12 11/05/2025 |
| 161 | Kraken |
AXS/EUR | $3.08 | $41,070.93 | 15:59:55 11/05/2025 |
| 162 |  P2B |
AXS/USDT | $3.08 | $40,446.03 | 15:57:07 11/05/2025 |
| 163 |  Bit2Me |
AXS/EUR | $3.08 | $39,633.87 | 15:57:11 11/05/2025 |
| 164 | B2Z Exchange |
AXS/USD | $3.08 | $38,999.69 | 16:00:12 11/05/2025 |
| 165 | BITmarkets |
AXS/USD | $3.08 | $38,990.36 | 15:57:08 11/05/2025 |
| 166 |  Bitexen |
AXS/TRY | $3.02 | $35,912.42 | 15:57:09 11/05/2025 |
| 167 |  Binance TR |
AXS/TRY | $3.07 | $34,857.93 | 15:57:11 11/05/2025 |
| 168 | Globe Derivative Exchange |
AXS/USDT | $3.08 | $34,070.44 | 16:00:09 11/05/2025 |
| 169 |  Bitbank |
AXS/JPY | $3.08 | $32,368.32 | 15:57:11 11/05/2025 |
| 170 |  XBO.com |
AXS/USDT | $3.08 | $31,374.86 | 16:00:11 11/05/2025 |
| 171 |  Paribu |
AXS/TRY | $3.06 | $28,701.34 | 15:59:53 11/05/2025 |
| 172 |  Tokocrypto |
AXS/USDT | $3.08 | $27,154.58 | 15:57:11 11/05/2025 |
| 173 | TGEX |
AXS/USDT | $3.07 | $27,068.93 | 16:00:09 11/05/2025 |
| 174 | OKX |
AXS/EUR | $3.07 | $26,034.99 | 15:56:24 11/05/2025 |
| 175 | Binance |
AXS/BNB | $3.08 | $25,484.86 | 15:56:54 11/05/2025 |
| 176 |  Bitkub |
AXS/THB | $3.05 | $24,896.31 | 15:54:08 11/05/2025 |
| 177 |  Niza.io |
AXS/USD | $3.08 | $22,228.70 | 16:00:11 11/05/2025 |
| 178 |  Bitso |
AXS/USD | $3.11 | $20,837.51 | 15:59:53 11/05/2025 |
| 179 |  Binance TH |
AXS/USDT | $3.08 | $20,162.48 | 15:57:11 11/05/2025 |
| 180 |  Tothemoon |
AXS/USDT | $3.08 | $19,106.46 | 15:57:07 11/05/2025 |
| 181 |  Koinpark |
AXS/USDT | $3.07 | $18,811.11 | 15:57:11 11/05/2025 |
| 182 |  NDAX |
AXS/CAD | $3.09 | $18,130.91 | 16:00:08 11/05/2025 |
| 183 |  VinDAX |
AXS/USDT | $3.08 | $18,022.45 | 16:00:12 11/05/2025 |
| 184 |  Binance.US |
AXS/USDT | $3.17 | $17,467.86 | 15:59:53 11/05/2025 |
| 185 |  LATOKEN |
AXS/USDT | $3.11 | $17,241.52 | 15:57:09 11/05/2025 |
| 186 | Coinbase Exchange |
AXS/BTC | $3.08 | $17,150.42 | 15:56:26 11/05/2025 |
| 187 |  Crypto.com Exchange |
AXS/USD | $3.10 | $16,884.08 | 15:48:10 11/05/2025 |
| 188 |  CoinDCX |
AXS/INR | $3.05 | $15,986.76 | 16:00:15 11/05/2025 |
| 189 |  Gemini |
AXS/USD | $3.08 | $15,663.08 | 15:59:54 11/05/2025 |
| 190 |  Topcredit Int |
AXS/USDT | $3.08 | $15,519.09 | 16:00:12 11/05/2025 |
| 191 |  Bitstamp |
AXS/EUR | $3.14 | $15,159.42 | 15:59:53 11/05/2025 |
| 192 | Crypto.com Exchange |
AXS/USDT | $3.11 | $13,250.75 | 15:48:10 11/05/2025 |
| 193 |  Flipster |
AXS/USDT | $3.08 | $12,296.05 | 15:57:15 11/05/2025 |
| 194 |  WOO X |
AXS/USDT | $3.08 | $11,184.55 | 15:54:07 11/05/2025 |
| 195 | Niza.io |
AXS/EUR | $3.08 | $10,246.94 | 16:00:11 11/05/2025 |
| 196 | WhiteBIT |
AXS/TRY | $3.08 | $9,819.10 | 15:54:07 11/05/2025 |
| 197 | BlueBit |
AXS/USDT | $3.08 | $7,325.72 | 16:00:17 11/05/2025 |
| 198 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $3.08 | $6,585.17 | 15:55:16 11/05/2025 |
| 199 | Katana |
USDC/AXS | $1.00 | $6,505.78 | 15:57:35 11/05/2025 |
| 200 |  BankCEX |
AXS/USDT | $3.08 | $5,978.38 | 15:57:07 11/05/2025 |
| 201 | CoinEx |
AXS/USDC | $3.09 | $5,795.45 | 15:58:53 11/05/2025 |
| 202 | WOO X |
AXS/USDT | $3.08 | $5,719.27 | 15:54:16 11/05/2025 |
| 203 | Qmall Exchange |
AXS/ETH | $3.08 | $5,492.43 | 15:57:07 11/05/2025 |
| 204 | B2Z Exchange |
AXS/USDC | $3.08 | $5,257.06 | 16:00:12 11/05/2025 |
| 205 | BITmarkets |
AXS/USDC | $3.08 | $5,256.40 | 15:57:08 11/05/2025 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $3.14 | $5,187.44 | 09:42:35 11/05/2025 |
| 207 |  Indodax |
AXS/IDR | $3.20 | $5,087.21 | 15:59:53 11/05/2025 |
| 208 |  TRIV |
AXS/IDR | $3.09 | $4,736.04 | 16:00:16 11/05/2025 |
| 209 | TRIV |
AXS/USDT | $3.08 | $4,735.95 | 16:00:16 11/05/2025 |
| 210 |  Remitano |
AXS/USDT | $3.08 | $4,628.32 | 16:00:08 11/05/2025 |
| 211 | CoinDCX |
AXS/USDT | $3.08 | $4,589.31 | 16:00:15 11/05/2025 |
| 212 |  Bitlo |
AXS/TRY | $3.07 | $4,002.85 | 16:00:10 11/05/2025 |
| 213 | Bitcoiva |
AXS/INR | $3.22 | $3,348.00 | 16:00:12 11/05/2025 |
| 214 |  digitalexchange.id |
AXS/IDR | $3.07 | $3,173.98 | 16:00:09 11/05/2025 |
| 215 | Bitstamp |
AXS/USD | $3.06 | $2,866.93 | 15:59:53 11/05/2025 |
| 216 |  Kanga Exchange |
AXS/USDT | $3.07 | $2,220.43 | 16:00:08 11/05/2025 |
| 217 |  Coinone |
AXS/KRW | $3.11 | $1,711.31 | 15:56:23 11/05/2025 |
| 218 |  Coins.ph |
AXS/PHP | $3.14 | $1,621.21 | 15:57:11 11/05/2025 |
| 219 |  Dzengi.com |
AXS/USD | $3.05 | $1,522.04 | 16:00:08 11/05/2025 |
| 220 |  Quidax |
AXS/USDT | $3.09 | $1,420.14 | 15:57:07 11/05/2025 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $3.08 | $1,307.25 | 15:33:45 11/05/2025 |
| 222 |  CEX.IO |
AXS/USD | $3.10 | $1,169.75 | 15:48:12 11/05/2025 |
| 223 |  Korbit |
AXS/KRW | $3.08 | $1,020.80 | 15:57:08 11/05/2025 |
| 224 |  Foxbit |
AXS/BRL | $3.19 | $976.72 | 15:57:07 11/05/2025 |
| 225 | ONUS Pro |
AXS/VNDC | $3.09 | $904.39 | 16:00:12 11/05/2025 |
| 226 | Bitazza |
AXS/THB | $3.05 | $712.24 | 16:00:12 11/05/2025 |
| 227 | BitMEX |
AXS/USDT | $3.14 | $712.08 | 15:57:07 11/05/2025 |
| 228 | Crypto.com Exchange |
AXS/USD | $3.12 | $604.13 | 15:06:18 11/05/2025 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $3.08 | $269.00 | 15:52:37 11/05/2025 |
| 230 |  Alita Finance |
AXS/WBNB | $3.08 | $231.80 | 15:35:34 11/05/2025 |
| 231 |  ZebPay |
AXS/INR | $3.00 | $212.76 | 15:54:07 11/05/2025 |
| 232 |  ProBit Global |
AXS/USDT | $2.89 | $155.37 | 15:57:11 11/05/2025 |
| 233 |  NovaDAX |
AXS/BRL | $3.19 | $145.81 | 16:00:11 11/05/2025 |
| 234 |  Biswap v2 |
AXS/WBNB | $3.08 | $144.55 | 15:34:16 11/05/2025 |
| 235 | Upbit |
AXS/BTC | $3.16 | $122.93 | 15:56:53 11/05/2025 |
| 236 | ONUS Pro |
AXS/USDT | $3.09 | $115.37 | 16:00:12 11/05/2025 |
| 237 |  ChangeNOW |
AXS/BTC | $3.09 | $105.98 | 15:57:08 11/05/2025 |
| 238 |  CoinJar |
AXS/USDC | $3.20 | $92.15 | 15:36:36 11/05/2025 |
| 239 | OKX |
AXS/USD | $3.15 | $78.20 | 15:56:54 11/05/2025 |
| 240 | CoinJar |
AXS/AUD | $3.00 | $60.00 | 15:36:36 11/05/2025 |
| 241 | CEX.IO |
AXS/EUR | $3.09 | $33.53 | 15:48:12 11/05/2025 |
| 242 | CEX.IO |
AXS/USDT | $3.09 | $32.15 | 15:48:12 11/05/2025 |
| 243 | CoinJar |
AXS/USD | $3.20 | $32.01 | 15:36:36 11/05/2025 |
| 244 | Tokocrypto |
AXS/BTC | $3.07 | $30.38 | 15:57:11 11/05/2025 |
| 245 |  Bancor Network |
AXS/BNT | $2.83 | $20.88 | 15:57:12 11/05/2025 |
| 246 | Katana |
PIXEL/AXS | $0.05511 | $19.99 | 13:46:56 11/05/2025 |
| 247 |  Uniswap v3 (BSC) |
AXS/WBNB | $3.09 | $3.37 | 15:37:01 11/05/2025 |
| 248 |  BTC Markets |
AXS/AUD | $3.02 | $2.26 | 15:48:10 11/05/2025 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $3.10 | $1.71 | 15:11:37 11/05/2025 |
| 250 |  SquadSwap v2 |
AXS/WBNB | $3.10 | $0.3471 | 15:37:27 11/05/2025 |
| 251 |  Poloniex |
AXS/USDT | $2.52 | $0 | 15:59:53 11/05/2025 |
| 252 | HitBTC |
AXS/BTC | $2.82 | $0 | 15:51:08 11/05/2025 |
| 253 |  zondacrypto |
AXS/USDC | $2.73 | $0 | 16:00:09 11/05/2025 |
| 254 | ZebPay |
AXS/USDT | $3.16 | $0 | 15:54:07 11/05/2025 |
| 255 | Mandala Exchange |
AXS/BTC | $2.82 | $0 | 16:00:09 11/05/2025 |
| 256 | CoinJar |
AXS/EUR | $7.62 | $0 | 15:36:36 11/05/2025 |
| 257 | CoinJar |
AXS/GBP | $3.50 | $0 | 15:36:36 11/05/2025 |
| 258 | Tokocrypto |
AXS/BNB | $3.08 | $0 | 15:57:11 11/05/2025 |
| 259 | FMFW.io |
AXS/BTC | $2.82 | $0 | 15:48:08 11/05/2025 |
| 260 | CoinDCX |
AXS/BNB | $3.00 | $0 | 16:00:15 11/05/2025 |
| 261 | CoinDCX |
AXS/BTC | $3.07 | $0 | 16:00:15 11/05/2025 |
| 262 |  Giottus |
AXS/INR | $2.94 | $0 | 15:57:10 11/05/2025 |
| 263 | Giottus |
AXS/USDT | $3.08 | $0 | 15:57:10 11/05/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/05/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,888,495,050 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.