Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,373,219,055,244 Khối lượng (24h): $197,538,864,494 Thị phần: BTC: 58.5%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #127 19:38:00 07/02/2026
Giá Axie Infinity (AXS)
$1.36 2.53%
0.00001954 BTC 36,266 VND
Thấp: $1.28 Cao: $1.46

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.30 $132,836,152 19:00:15 07/02/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.30 $96,284,296 19:00:16 07/02/2026
3 Top.one Top.one AXS/USDT $1.30 $87,839,227 18:54:29 07/02/2026
4 Binance Binance AXS/USDT $1.30 $81,195,516 18:54:16 07/02/2026
5 OrangeX OrangeX AXS/USDT $1.30 $61,038,765 18:48:15 07/02/2026
6 CoinW CoinW AXS/USDT $1.30 $54,468,889 18:57:16 07/02/2026
7 CZR Exchange CZR Exchange AXS/USDT $1.41 $49,880,477 01:39:16 07/02/2026
8 Ju.com Ju.com AXS/USDT $1.30 $48,665,521 19:00:16 07/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.30 $48,247,802 19:00:15 07/02/2026
10 FameEX FameEX AXS/USDT $1.30 $45,871,154 18:57:17 07/02/2026
11 Echobit Echobit AXS/USDT $1.30 $45,094,066 19:00:16 07/02/2026
12 Bybit Bybit AXS/USDT $1.30 $35,548,528 18:54:16 07/02/2026
13 Biconomy.com Biconomy.com AXS/USDT $1.30 $34,455,893 18:57:15 07/02/2026
14 OKX OKX AXS/USDT $1.30 $30,423,235 18:55:59 07/02/2026
15 WHXEX WHXEX AXS/USDT $1.30 $29,912,442 19:00:16 07/02/2026
16 BVOX BVOX AXS/USDT $1.30 $26,805,883 18:54:15 07/02/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.30 $25,706,155 18:54:10 07/02/2026
18 Koinbay Koinbay AXS/USDT $6.16 $22,978,198 18:57:15 07/02/2026
19 BiKing BiKing AXS/USDT $1.30 $22,682,809 19:00:17 07/02/2026
20 Upbit Upbit AXS/KRW $1.31 $14,915,785 18:56:54 07/02/2026
21 EasiCoin EasiCoin AXS/USDT $1.30 $14,063,352 19:00:16 07/02/2026
22 KTX KTX AXS/USDT $1.30 $12,872,273 19:00:10 07/02/2026
23 Websea Websea AXS/USDT $1.30 $12,696,953 19:00:17 07/02/2026
24 LBank LBank AXS/USDT $1.30 $12,662,199 18:57:16 07/02/2026
25 BitMart BitMart AXS/USDT $1.30 $12,174,997 18:57:16 07/02/2026
26 AscendEX AscendEX AXS/USDT $1.30 $11,521,072 18:54:15 07/02/2026
27 NovaEx NovaEx AXS/USDT $1.30 $11,335,994 19:00:16 07/02/2026
28 Zoomex Zoomex AXS/USDT $1.30 $10,643,297 18:57:20 07/02/2026
29 Tapbit Tapbit AXS/USDT $1.30 $10,546,414 18:57:15 07/02/2026
30 Coinlocally Coinlocally AXS/USDT $1.30 $10,126,517 18:57:17 07/02/2026
31 BTDUex BTDUex AXS/USDT $1.30 $10,104,103 19:00:10 07/02/2026
32 DigiFinex DigiFinex AXS/USDT $1.30 $9,909,871 18:57:17 07/02/2026
33 Toobit Toobit AXS/USDT $1.30 $9,671,167 18:57:16 07/02/2026
34 Bitrue Bitrue AXS/USDT $1.30 $8,648,579 18:57:16 07/02/2026
35 YUBIT YUBIT AXS/USDT $1.30 $7,324,894 18:57:15 07/02/2026
36 Gate Gate AXS/USDT $1.30 $7,216,651 18:54:19 07/02/2026
37 Cofinex Cofinex AXS/USDT $1.30 $6,736,183 19:00:17 07/02/2026
38 Bitget Bitget AXS/USDT $1.30 $6,723,034 18:54:16 07/02/2026
39 OneEx OneEx AXS/USDT $1.30 $6,568,219 19:00:16 07/02/2026
40 ASTX ASTX AXS/USDT $1.30 $6,287,497 19:00:15 07/02/2026
41 EagleX EagleX AXS/USDT $1.30 $6,270,506 19:00:15 07/02/2026
42 KCEX KCEX AXS/USDT $1.30 $6,156,633 18:57:15 07/02/2026
43 Hyperliquid Hyperliquid AXS/USD $1.30 $6,029,171 18:54:26 07/02/2026
44 BiKing BiKing AXS/USDT $1.30 $5,735,144 19:00:10 07/02/2026
45 Binance Binance AXS/USDT $1.30 $5,728,100 18:56:42 07/02/2026
46 WhiteBIT WhiteBIT AXS/USDT $1.30 $5,720,903 18:51:15 07/02/2026
47 Hotcoin Hotcoin AXS/USDT $1.30 $5,553,528 18:57:35 07/02/2026
48 Ourbit Ourbit AXS/USDT $1.30 $4,938,913 18:57:16 07/02/2026
49 Bitunix Bitunix AXS/USDT $1.30 $4,873,369 18:54:15 07/02/2026
50 BlockFin BlockFin AXS/USDT $1.30 $4,717,784 18:54:11 07/02/2026
51 BitbabyExchange BitbabyExchange AXS/USDT $1.30 $4,645,241 19:00:16 07/02/2026
52 Aivora Exchange Aivora Exchange AXS/USDT $1.30 $4,638,909 19:00:16 07/02/2026
53 Pionex Pionex AXS/USDT $1.30 $4,259,729 18:57:12 07/02/2026
54 Millionero Millionero AXS/USDT $1.30 $4,257,161 18:54:15 07/02/2026
55 UEEx UEEx AXS/USDT $2.67 $4,142,878 08:21:11 03/02/2026
56 YEX YEX AXS/USDT $1.30 $3,871,462 19:00:08 07/02/2026
57 Picol Picol AXS/USDT $1.30 $3,761,984 19:00:10 07/02/2026
58 EagleX EagleX AXS/USDT $1.30 $3,223,684 19:00:11 07/02/2026
59 CoinW CoinW AXS/USDT $1.30 $3,145,516 18:57:11 07/02/2026
60 YUBIT YUBIT AXS/USDT $1.30 $3,098,210 18:57:07 07/02/2026
61 KuCoin KuCoin AXS/USDT $1.30 $3,055,565 18:54:18 07/02/2026
62 Websea Websea AXS/USDT $1.30 $3,025,022 19:00:13 07/02/2026
63 BTCC BTCC AXS/USDT $1.30 $2,840,873 18:57:16 07/02/2026
64 4E 4E AXS/USDT $1.30 $2,835,190 19:00:19 07/02/2026
65 BloFin BloFin AXS/USDT $1.30 $2,825,348 18:54:07 07/02/2026
66 Bithumb Bithumb AXS/KRW $1.31 $2,568,482 18:59:53 07/02/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $2,350,789 18:57:18 07/02/2026
68 SunX SunX AXS/USDT $1.31 $2,243,899 19:03:17 07/02/2026
69 AstralX AstralX AXS/USDT $1.30 $2,222,396 19:00:08 07/02/2026
70 OrangeX OrangeX AXS/USDT $1.30 $2,195,464 18:48:13 07/02/2026
71 Echobit Echobit AXS/USDT $1.30 $2,178,940 19:00:10 07/02/2026
72 MGBX MGBX AXS/USDT $1.30 $2,131,321 19:00:16 07/02/2026
73 Hotcoin Hotcoin AXS/USDT $1.30 $2,090,732 18:58:11 07/02/2026
74 BTSE BTSE AXS/USDT $1.30 $2,058,847 18:57:15 07/02/2026
75 B2Z Exchange B2Z Exchange AXS/USD $1.30 $2,010,461 19:00:15 07/02/2026
76 BITmarkets BITmarkets AXS/USDT $1.30 $2,009,672 19:00:16 07/02/2026
77 CRMClick CRMClick AXS/USDT $1.30 $1,826,873 19:00:15 07/02/2026
78 HTX HTX AXS/USDT $1.30 $1,824,648 18:54:24 07/02/2026
79 MEXC MEXC AXS/USDT $1.30 $1,674,454 18:48:11 07/02/2026
80 Grvt Grvt AXS/USDT $1.30 $1,625,868 18:54:16 07/02/2026
81 XT.COM XT.COM AXS/USDT $1.30 $1,602,919 18:57:11 07/02/2026
82 XXKK XXKK AXS/USDT $1.30 $1,568,832 18:54:11 07/02/2026
83 UZX UZX AXS/USDT $1.30 $1,474,152 18:54:11 07/02/2026
84 Gems Trade Gems Trade AXS/USDT $1.30 $1,427,781 19:00:13 07/02/2026
85 OKX OKX AXS/USDT $1.30 $1,426,299 18:56:53 07/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.30 $1,266,355 18:58:23 07/02/2026
87 Phemex Phemex AXS/USDT $1.30 $1,263,614 18:57:10 07/02/2026
88 LBank LBank AXS/USDT $1.30 $1,220,946 18:57:10 07/02/2026
89 Gate Gate AXS/USDT $1.30 $1,211,282 18:56:54 07/02/2026
90 BYDFi BYDFi AXS/USDT $1.30 $1,175,913 18:57:12 07/02/2026
91 Tebbit Tebbit AXS/USDT $1.30 $1,105,629 19:00:16 07/02/2026
92 Coinbase Exchange Coinbase Exchange AXS/USD $1.30 $1,012,076 18:56:59 07/02/2026
93 Hibt Hibt AXS/USDT $1.30 $973,771 18:57:11 07/02/2026
94 Phemex Phemex AXS/USDT $1.30 $906,685 18:57:16 07/02/2026
95 Binance Binance AXS/TRY $1.30 $895,721 18:56:54 07/02/2026
96 HTX HTX AXS/USDT $1.30 $895,298 18:59:54 07/02/2026
97 CRMClick CRMClick AXS/USDT $1.30 $895,293 19:00:10 07/02/2026
98 Bibox Bibox AXS/USDT $2.23 $837,986 19:00:09 07/02/2026
99 WhiteBIT WhiteBIT AXS/TRY $1.31 $819,657 18:54:10 07/02/2026
100 FameEX FameEX AXS/USDT $1.30 $799,749 18:57:08 07/02/2026
101 Coinlocally Coinlocally AXS/USDT $1.30 $775,651 19:00:10 07/02/2026
102 Millionero Millionero AXS/USDT $1.30 $765,298 18:57:15 07/02/2026
103 Bybit Bybit AXS/USDT $1.30 $737,235 18:54:09 07/02/2026
104 BitTap BitTap AXS/USDT $1.30 $706,966 19:00:16 07/02/2026
105 BTSE BTSE AXS/USDT $1.30 $689,996 18:57:08 07/02/2026
106 BITmarkets BITmarkets AXS/USDT $1.30 $689,452 19:00:10 07/02/2026
107 B2Z Exchange B2Z Exchange AXS/USDT $1.30 $689,452 19:00:09 07/02/2026
108 Binance TR Binance TR AXS/TRY $1.30 $688,060 18:57:10 07/02/2026
109 Bitcastle Bitcastle AXS/USDT $1.30 $680,037 19:00:11 07/02/2026
110 Pionex Pionex AXS/USDT $1.30 $588,638 18:57:15 07/02/2026
111 BTCC BTCC AXS/USDT $1.30 $572,774 18:57:09 07/02/2026
112 BitMart BitMart AXS/USDT $1.30 $569,035 18:57:08 07/02/2026
113 CoinChief CoinChief AXS/USDT $1.30 $555,295 19:00:09 07/02/2026
114 Toobit Toobit AXS/USDT $1.30 $539,151 18:57:14 07/02/2026
115 GroveX GroveX AXS/USDT $1.30 $534,078 18:54:08 07/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.30 $528,791 19:00:07 07/02/2026
117 BlockFin BlockFin AXS/USDT $1.30 $465,597 18:54:15 07/02/2026
118 Biconomy.com Biconomy.com AXS/USDT $1.30 $463,474 18:57:13 07/02/2026
119 Binance Binance AXS/USDC $1.30 $449,524 18:56:54 07/02/2026
120 BITmarkets BITmarkets AXS/USD $1.30 $424,492 19:00:10 07/02/2026
121 B2Z Exchange B2Z Exchange AXS/USD $1.30 $424,492 19:00:09 07/02/2026
122 CEEX exchange CEEX exchange AXS/USDT $1.30 $421,246 19:00:09 07/02/2026
123 BingX BingX AXS/USDT $1.30 $419,052 18:45:08 07/02/2026
124 PrimeXBT PrimeXBT AXS/USDT $1.30 $406,768 19:00:16 07/02/2026
125 Darkex Exchange Darkex Exchange AXS/USDT $1.30 $405,991 19:00:13 07/02/2026
126 LeveX LeveX AXS/USDT $1.30 $400,184 19:00:15 07/02/2026
127 KCEX KCEX AXS/USDT $1.30 $397,606 18:57:12 07/02/2026
128 Bitcastle Bitcastle AXS/USDT $1.30 $395,396 19:00:17 07/02/2026
129 BitKan BitKan AXS/USDT $1.30 $366,565 19:00:08 07/02/2026
130 KuCoin KuCoin AXS/USDT $1.30 $364,446 18:54:23 07/02/2026
131 Bitunix Bitunix AXS/USDT $1.30 $364,238 18:54:12 07/02/2026
132 Kraken Kraken AXS/USD $1.30 $362,872 18:59:56 07/02/2026
133 Paribu Paribu AXS/TRY $1.30 $354,758 19:02:23 07/02/2026
134 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $336,782 18:57:11 07/02/2026
135 AllinX AllinX AXS/USDT $1.30 $316,827 19:00:10 07/02/2026
136 BloFin BloFin AXS/USDT $1.30 $307,223 18:42:16 07/02/2026
137 Zoomex Zoomex AXS/USDT $1.30 $294,894 18:54:10 07/02/2026
138 BitbabyExchange BitbabyExchange AXS/USDT $1.30 $272,064 19:00:12 07/02/2026
139 Bitget Bitget AXS/USDT $1.30 $262,876 18:54:11 07/02/2026
140 Aivora Exchange Aivora Exchange AXS/USDT $1.30 $261,866 19:00:14 07/02/2026
141 TGEX TGEX AXS/USDT $1.30 $257,871 18:57:15 07/02/2026
142 DigiFinex DigiFinex AXS/USDT $1.30 $256,896 18:54:10 07/02/2026
143 Coinflare Coinflare AXS/USDT $1.30 $246,467 19:00:15 07/02/2026
144 Tapbit Tapbit AXS/USDT $1.30 $233,600 18:57:08 07/02/2026
145 Bitazza Bitazza AXS/USDT $1.31 $225,796 19:00:11 07/02/2026
146 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.30 $224,394 18:58:23 07/02/2026
147 Ourbit Ourbit AXS/USDT $1.30 $222,838 18:54:10 07/02/2026
148 Dex-Trade Dex-Trade AXS/USDT $1.30 $212,989 18:57:08 07/02/2026
149 SuperEx SuperEx AXS/USDT $1.30 $208,655 18:57:09 07/02/2026
150 WEEX WEEX AXS/USDT $1.30 $198,283 18:57:09 07/02/2026
151 EXMO EXMO AXS/USDT $1.30 $185,110 18:51:12 07/02/2026
152 EXMO.ME EXMO.ME AXS/USDT $1.30 $184,516 18:57:11 07/02/2026
153 Bitvavo Bitvavo AXS/EUR $1.30 $184,437 18:57:14 07/02/2026
154 Bitrue Bitrue AXS/USDT $1.30 $174,997 18:57:11 07/02/2026
155 FMFW.io FMFW.io AXS/USD $1.30 $166,510 18:54:11 07/02/2026
156 HitBTC HitBTC AXS/USDT $1.30 $165,887 19:00:08 07/02/2026
157 Mandala Exchange Mandala Exchange AXS/USDT $1.30 $165,887 19:00:10 07/02/2026
158 CZR Exchange CZR Exchange AXS/USDT $1.50 $162,081 08:30:11 05/02/2026
159 WHXEX WHXEX AXS/USDT $1.30 $157,966 19:00:11 07/02/2026
160 Koinbay Koinbay AXS/USDT $1.30 $151,309 18:57:13 07/02/2026
161 Azbit Azbit AXS/USDT $1.30 $145,444 18:54:09 07/02/2026
162 PointPay PointPay AXS/USDT $1.30 $135,543 18:57:11 07/02/2026
163 BVOX BVOX AXS/USDT $1.30 $131,312 18:54:11 07/02/2026
164 Bitbank Bitbank AXS/JPY $1.31 $129,283 18:57:08 07/02/2026
165 Katana v3 Katana v3 AXS/RON $1.30 $127,498 19:02:28 07/02/2026
166 Binance Binance AXS/BTC $1.30 $121,288 18:56:54 07/02/2026
167 Lighter Lighter AXS/USDC $1.30 $118,569 18:57:15 07/02/2026
168 Katana Katana AXS/WETH $1.30 $117,140 18:57:07 07/02/2026
169 BiFinance BiFinance AXS/USDT $1.30 $117,027 18:54:14 07/02/2026
170 Cryptomus Cryptomus AXS/USDT $1.30 $116,721 18:57:08 07/02/2026
171 Bit2Me Bit2Me AXS/EUR $1.30 $101,555 18:57:11 07/02/2026
172 BYDFi BYDFi AXS/USDT $1.30 $96,933.54 19:00:16 07/02/2026
173 Kraken Kraken AXS/EUR $1.30 $96,514.34 18:59:56 07/02/2026
174 Niza.io Niza.io AXS/USD $1.30 $95,159.60 18:54:13 07/02/2026
175 ZKE ZKE AXS/USDT $1.30 $94,610.58 19:00:11 07/02/2026
176 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.30 $91,519.41 19:00:15 07/02/2026
177 EXMO EXMO AXS/USDC $1.32 $72,710.10 18:51:12 07/02/2026
178 EXMO.ME EXMO.ME AXS/USDC $1.32 $72,208.89 18:57:11 07/02/2026
179 MGBX MGBX AXS/USDT $1.30 $69,119.83 19:00:10 07/02/2026
180 HitBTC HitBTC AXS/BTC $1.30 $67,338.22 19:00:08 07/02/2026
181 Mandala Exchange Mandala Exchange AXS/BTC $1.30 $67,338.19 19:00:10 07/02/2026
182 FMFW.io FMFW.io AXS/BTC $1.30 $67,199.18 18:54:11 07/02/2026
183 MEXC MEXC AXS/USDC $1.30 $61,421.66 18:48:11 07/02/2026
184 ONUS Pro ONUS Pro AXS/VNDC $1.30 $60,552.68 18:57:16 07/02/2026
185 Qmall Exchange Qmall Exchange AXS/USDT $1.30 $54,498.57 18:57:07 07/02/2026
186 Binance TH Binance TH AXS/USDT $1.30 $53,172.52 18:57:10 07/02/2026
187 Cofinex Cofinex AXS/USDT $1.30 $52,324.16 19:00:11 07/02/2026
188 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.29 $51,167.97 19:00:15 07/02/2026
189 BitDelta BitDelta AXS/USDT $1.30 $49,950.87 19:00:14 07/02/2026
190 BigONE BigONE AXS/USDT $1.29 $49,802.06 18:54:11 07/02/2026
191 Nivex Nivex AXS/USDT $1.30 $49,207.76 19:00:12 07/02/2026
192 BITmarkets BITmarkets AXS/USDC $1.30 $47,729.93 19:00:10 07/02/2026
193 B2Z Exchange B2Z Exchange AXS/USDC $1.30 $47,729.93 19:00:09 07/02/2026
194 TGEX TGEX AXS/USDT $1.30 $40,174.46 18:57:11 07/02/2026
195 CoinEx CoinEx AXS/USDT $1.30 $39,580.88 18:59:53 07/02/2026
196 Bitso Bitso AXS/USD $1.30 $37,874.99 18:59:56 07/02/2026
197 Katana Katana AXS/RON $1.30 $37,446.51 18:59:31 07/02/2026
198 AscendEX AscendEX AXS/USDT $1.30 $28,868.05 18:54:11 07/02/2026
199 Niza.io Niza.io AXS/EUR $1.30 $25,695.41 18:54:13 07/02/2026
200 Foxbit Foxbit AXS/BRL $1.24 $25,345.54 18:57:08 07/02/2026
201 Aster Aster AXS/USDT $1.29 $24,816.65 18:54:15 07/02/2026
202 CoinDCX CoinDCX AXS/INR $1.42 $24,197.55 18:54:09 07/02/2026
203 ICRYPEX ICRYPEX AXS/USDT $1.28 $21,660.04 19:00:11 07/02/2026
204 LeveX LeveX AXS/USDT $1.30 $18,256.32 19:00:08 07/02/2026
205 WOO X WOO X AXS/USDT $1.30 $17,669.94 18:57:15 07/02/2026
206 Koinpark Koinpark AXS/USDT $1.30 $16,447.23 19:00:08 07/02/2026
207 Bitkub Bitkub AXS/THB $1.13 $14,965.14 18:54:08 07/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.48 $13,654.05 18:59:23 07/02/2026
209 CEX.IO CEX.IO AXS/USDT $1.30 $12,095.51 18:57:09 07/02/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.31 $11,783.84 18:59:23 07/02/2026
211 BitMEX BitMEX AXS/USD $1.33 $10,577.60 18:57:15 07/02/2026
212 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $10,524.63 18:57:10 07/02/2026
213 Tothemoon Tothemoon AXS/USDT $1.30 $10,511.92 18:57:12 07/02/2026
214 Coinone Coinone AXS/KRW $1.30 $10,241.58 18:59:53 07/02/2026
215 Tokocrypto Tokocrypto AXS/USDT $1.30 $10,194.81 18:57:12 07/02/2026
216 Remitano Remitano AXS/USDT $1.30 $9,972.18 19:00:11 07/02/2026
217 XBO.com XBO.com AXS/USDT $1.30 $8,537.86 18:54:11 07/02/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXS $1.01 $7,773.81 17:35:35 07/02/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.30 $7,347.01 18:57:10 07/02/2026
220 Bitlo Bitlo AXS/TRY $1.30 $7,012.94 19:00:09 07/02/2026
221 Coins.ph Coins.ph AXS/PHP $1.14 $6,583.63 18:57:11 07/02/2026
222 CoinUp.io CoinUp.io AXS/USDT $1.30 $6,474.80 18:57:11 07/02/2026
223 ONUS Pro ONUS Pro AXS/VNDC $1.30 $6,336.72 18:57:15 07/02/2026
224 CoinDCX CoinDCX AXS/USDT $1.30 $6,066.67 18:54:09 07/02/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.31 $5,786.17 18:17:38 07/02/2026
226 LATOKEN LATOKEN AXS/USDT $1.32 $5,226.23 18:57:11 07/02/2026
227 PointPay PointPay AXS/USDC $1.30 $4,779.89 18:57:11 07/02/2026
228 Kanga Exchange Kanga Exchange AXS/USDC $1.30 $4,578.62 19:00:11 07/02/2026
229 BlueBit BlueBit AXS/USDT $1.30 $4,553.15 19:00:09 07/02/2026
230 CEX.IO CEX.IO AXS/USD $1.30 $4,407.78 18:57:09 07/02/2026
231 OKX OKX AXS/EUR $1.30 $4,046.02 18:56:53 07/02/2026
232 Katana Katana USDC/AXS $0.9996 $3,788.60 18:46:07 07/02/2026
233 Dzengi.com Dzengi.com AXS/USD $1.27 $3,784.85 18:54:10 07/02/2026
234 Orderly Orderly AXS/USDC $1.33 $3,515.30 19:03:15 07/02/2026
235 ADEN ADEN AXS/USDC $1.33 $3,463.35 19:03:43 07/02/2026
236 Katana v3 Katana v3 AXS/SLP $1.30 $3,109.63 19:01:58 07/02/2026
237 Paradex Paradex AXS/USD $1.30 $3,048.07 19:03:15 07/02/2026
238 ZebPay ZebPay AXS/INR $1.42 $2,693.83 19:00:07 07/02/2026
239 TRIV TRIV AXS/IDR $1.30 $2,633.01 19:00:12 07/02/2026
240 TRIV TRIV AXS/USDT $1.30 $2,632.99 19:00:12 07/02/2026
241 Indodax Indodax AXS/IDR $1.33 $2,618.46 19:02:24 07/02/2026
242 Bitfinex Bitfinex AXS/USDT $1.29 $2,334.32 18:57:15 07/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.31 $2,190.46 17:59:22 07/02/2026
244 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.32 $1,468.02 18:57:18 07/02/2026
245 WazirX WazirX AXS/INR $1.49 $1,436.09 19:00:08 07/02/2026
246 Kanga Exchange Kanga Exchange AXS/USDT $1.30 $1,077.95 19:00:11 07/02/2026
247 WazirX WazirX AXS/USDT $1.29 $1,040.30 19:00:08 07/02/2026
248 Binance.US Binance.US AXS/USDT $1.23 $806.55 18:59:53 07/02/2026
249 Young Platform Young Platform AXS/EUR $1.30 $782.66 18:57:09 07/02/2026
250 OKX OKX AXS/USD $1.28 $781.63 18:56:53 07/02/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.30 $762.35 18:10:59 07/02/2026
252 ADEN ADEN AXS/USDT $1.31 $716.05 19:03:43 07/02/2026
253 Bitcoiva Bitcoiva AXS/INR $1.35 $705.73 19:00:09 07/02/2026
254 Flipster Flipster AXS/USDT $1.30 $695.62 19:00:16 07/02/2026
255 SunX SunX AXS/USDT $1.30 $664.95 19:00:18 07/02/2026
256 Bitazza Bitazza AXS/THB $1.30 $638.80 19:00:11 07/02/2026
257 zondacrypto zondacrypto AXS/USDC $1.31 $553.28 18:54:10 07/02/2026
258 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.30 $548.56 18:58:52 07/02/2026
259 Korbit Korbit AXS/KRW $1.35 $520.93 18:57:07 07/02/2026
260 HyperPay Futures HyperPay Futures AXS/USDT $1.31 $466.43 19:03:17 07/02/2026
261 Upbit Upbit AXS/BTC $1.30 $465.27 18:56:54 07/02/2026
262 Ndax Ndax AXS/CAD $1.31 $460.37 19:00:12 07/02/2026
263 NovaDAX NovaDAX AXS/BRL $1.28 $459.26 18:57:11 07/02/2026
264 ChangeNOW ChangeNOW AXS/BTC $1.36 $404.62 18:57:08 07/02/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.31 $325.69 18:38:11 07/02/2026
266 Alita Finance Alita Finance AXS/WBNB $1.30 $322.12 17:51:44 07/02/2026
267 Biswap v2 Biswap v2 AXS/WBNB $1.31 $271.98 17:59:22 07/02/2026
268 BabySwap BabySwap USDT/AXS $1.00 $268.02 18:58:52 07/02/2026
269 NexDAX NexDAX AXS/USDT $1.31 $247.12 19:00:13 07/02/2026
270 Katana v3 Katana v3 AXS/RON $1.29 $52.27 14:41:46 07/02/2026
271 Giottus Giottus AXS/USDT $1.29 $38.73 18:30:08 07/02/2026
272 Bitcoiva Bitcoiva AXS/USDT $1.30 $36.78 19:00:09 07/02/2026
273 BitMEX BitMEX AXS/USDT $1.39 $26.28 18:57:12 07/02/2026
274 Katana Katana AXS/SLP $1.31 $24.35 16:15:52 07/02/2026
275 CEX.IO CEX.IO AXS/EUR $1.31 $19.01 18:57:09 07/02/2026
276 Poloniex Poloniex AXS/USDT $1.25 $14.08 18:59:53 07/02/2026
277 Bancor Network Bancor Network AXS/BNT $1.70 $12.40 18:57:09 07/02/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.31 $1.73 16:08:46 07/02/2026
279 HitBTC HitBTC AXS/USDC $1.87 $0 19:00:08 07/02/2026
280 BTC Markets BTC Markets AXS/AUD $1.30 $0 19:00:09 07/02/2026
281 ZebPay ZebPay AXS/USDT $1.34 $0 19:00:07 07/02/2026
282 CoinJar CoinJar AXS/AUD $1.31 $0 18:57:52 07/02/2026
283 CoinJar CoinJar AXS/EUR $8.00 $0 18:57:52 07/02/2026
284 CoinJar CoinJar AXS/GBP $1.75 $0 18:57:52 07/02/2026
285 CoinJar CoinJar AXS/USD $1.29 $0 18:57:52 07/02/2026
286 CoinJar CoinJar AXS/USDC $1.33 $0 18:57:52 07/02/2026
287 Tokocrypto Tokocrypto AXS/BTC $1.30 $0 18:57:12 07/02/2026
288 Tokocrypto Tokocrypto AXS/USDC $1.30 $0 18:57:12 07/02/2026
289 digitalexchange.id digitalexchange.id AXS/IDR $1.30 $0 19:00:07 07/02/2026
290 FMFW.io FMFW.io AXS/USDC $1.87 $0 18:54:11 07/02/2026
291 Qmall Exchange Qmall Exchange AXS/ETH $1.57 $0 18:57:07 07/02/2026
292 Giottus Giottus AXS/INR $1.82 $0 18:30:08 07/02/2026
293 WOO X WOO X AXS/USDT $1.30 $0 18:57:11 07/02/2026
294 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.30 $0 16:09:01 07/02/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 07/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,836,152 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.4 trên 1036 đánh giá