Axie Infinity AXS
Xếp hạng #141
10:14:00 02/08/2026
Giá Axie Infinity (AXS)
$0.8339 -0.47%
0.00001317 BTC
21,912 VND
Thấp: $0.8186
Cao: $0.8430
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8331 | $12,546,412 | 10:00:16 02/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8321 | $12,504,869 | 10:00:16 02/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8321 | $8,023,945 | 10:00:16 02/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8331 | $6,062,637 | 10:00:15 02/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8341 | $4,930,765 | 10:00:16 02/08/2026 |
| 6 |  Koinbay |
AXS/USDT | $0.8330 | $4,648,569 | 09:57:15 02/08/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.8321 | $4,638,326 | 10:00:18 02/08/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.8321 | $4,638,242 | 10:00:16 02/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.8330 | $2,335,097 | 09:57:15 02/08/2026 |
| 10 |  Binance |
AXS/USDT | $0.8341 | $2,301,537 | 09:54:17 02/08/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8331 | $2,188,773 | 09:57:19 02/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.8330 | $2,017,671 | 09:57:16 02/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8339 | $1,940,897 | 10:00:10 02/08/2026 |
| 14 | LBank |
AXS/USDT | $0.8352 | $1,702,558 | 09:57:08 02/08/2026 |
| 15 |  BitDelta |
AXS/USDT | $0.8351 | $1,436,993 | 09:57:07 02/08/2026 |
| 16 |  Toobit |
AXS/USDT | $0.8330 | $1,385,215 | 09:57:16 02/08/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8330 | $1,369,864 | 09:57:19 02/08/2026 |
| 18 |  B2Z Exchange |
AXS/USD | $0.8339 | $1,274,702 | 10:00:15 02/08/2026 |
| 19 |  BITmarkets |
AXS/USDT | $0.8336 | $1,274,185 | 10:00:15 02/08/2026 |
| 20 |  BTSE |
AXS/USDT | $0.8344 | $1,273,758 | 09:57:15 02/08/2026 |
| 21 |  Echobit |
AXS/USDT | $0.8341 | $1,257,828 | 09:57:09 02/08/2026 |
| 22 |  Websea |
AXS/USDT | $0.8330 | $938,152 | 09:57:17 02/08/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.8340 | $890,297 | 09:57:15 02/08/2026 |
| 24 |  BiKing |
AXS/USDT | $0.8332 | $865,094 | 10:00:16 02/08/2026 |
| 25 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,992 | 10:00:17 02/08/2026 |
| 26 |  SunX |
AXS/USDT | $0.8574 | $810,878 | 10:03:16 02/08/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8330 | $762,923 | 09:57:15 02/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8343 | $645,196 | 09:54:16 02/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.8320 | $521,322 | 09:57:15 02/08/2026 |
| 30 |  BlockFin |
AXS/USDT | $0.8331 | $509,441 | 10:00:11 02/08/2026 |
| 31 |  YEX |
AXS/USDT | $0.8331 | $507,335 | 10:00:11 02/08/2026 |
| 32 |  Phemex |
AXS/USDT | $0.8351 | $487,665 | 09:57:08 02/08/2026 |
| 33 |  Grvt |
AXS/USDT | $0.8282 | $433,290 | 07:24:18 02/08/2026 |
| 34 |  DigiFinex |
AXS/USDT | $0.8331 | $333,481 | 10:00:15 02/08/2026 |
| 35 |  XT.COM |
AXS/USDT | $0.8331 | $328,787 | 09:57:41 02/08/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.8439 | $320,560 | 10:00:12 02/08/2026 |
| 37 |  HTX |
AXS/USDT | $0.8382 | $320,550 | 09:59:24 02/08/2026 |
| 38 | BiKing |
AXS/USDT | $0.8341 | $317,308 | 10:00:10 02/08/2026 |
| 39 | Binance |
AXS/USDT | $0.8341 | $315,323 | 09:56:54 02/08/2026 |
| 40 |  BloFin |
AXS/USDT | $0.8311 | $308,152 | 09:45:07 02/08/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8340 | $297,295 | 09:57:17 02/08/2026 |
| 42 |  WhiteBIT |
AXS/USDT | $0.8331 | $292,078 | 09:51:15 02/08/2026 |
| 43 |  UZX |
AXS/USDT | $0.8341 | $276,821 | 09:51:12 02/08/2026 |
| 44 |  Paribu |
AXS/TRY | $0.8343 | $259,197 | 09:59:53 02/08/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8330 | $258,078 | 09:57:16 02/08/2026 |
| 46 |  Pionex |
AXS/USDT | $0.8351 | $250,991 | 09:57:12 02/08/2026 |
| 47 |  Upbit |
AXS/KRW | $0.8309 | $249,159 | 09:56:23 02/08/2026 |
| 48 | Hotcoin |
AXS/USDT | $0.8341 | $242,350 | 09:54:13 02/08/2026 |
| 49 |  Bitazza |
AXS/USDT | $0.8341 | $229,670 | 10:00:08 02/08/2026 |
| 50 |  EasiCoin |
AXS/USDT | $0.8331 | $227,547 | 10:00:16 02/08/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.8331 | $226,586 | 10:00:18 02/08/2026 |
| 52 |  Picol |
AXS/USDT | $0.8331 | $222,292 | 10:00:12 02/08/2026 |
| 53 |  KCEX |
AXS/USDT | $0.8340 | $201,267 | 09:57:15 02/08/2026 |
| 54 |  CoinW |
AXS/USDT | $0.8338 | $194,873 | 09:57:10 02/08/2026 |
| 55 |  MEXC |
AXS/USDT | $0.8340 | $181,522 | 09:57:15 02/08/2026 |
| 56 |  Bitget |
AXS/USDT | $0.8310 | $179,857 | 09:54:15 02/08/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.8311 | $178,517 | 10:00:15 02/08/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8341 | $175,389 | 10:00:15 02/08/2026 |
| 59 |  BiFinance |
AXS/USDT | $0.8351 | $174,248 | 09:57:09 02/08/2026 |
| 60 |  CoinChief |
AXS/USDT | $0.8351 | $170,411 | 09:57:08 02/08/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8331 | $166,335 | 09:57:17 02/08/2026 |
| 62 | Tapbit |
AXS/USDT | $0.8340 | $164,872 | 09:57:11 02/08/2026 |
| 63 |  Bitunix |
AXS/USDT | $0.8341 | $164,508 | 09:54:17 02/08/2026 |
| 64 | YUBIT |
AXS/USDT | $0.8340 | $164,405 | 09:57:07 02/08/2026 |
| 65 |  BTCC |
AXS/USDT | $0.8340 | $158,180 | 09:57:12 02/08/2026 |
| 66 |  4E |
AXS/USDT | $0.8331 | $156,358 | 10:00:10 02/08/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8334 | $138,586 | 09:57:16 02/08/2026 |
| 68 | WhiteBIT |
AXS/USDT | $0.8353 | $134,476 | 09:51:08 02/08/2026 |
| 69 |  Bitbase |
AXS/USDT | $0.8341 | $133,554 | 09:54:11 02/08/2026 |
| 70 |  MGBX |
AXS/USDT | $0.8310 | $130,948 | 09:57:16 02/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8340 | $128,423 | 09:57:11 02/08/2026 |
| 72 |  Hyperliquid |
AXS/USDC | $0.8341 | $125,280 | 09:57:26 02/08/2026 |
| 73 | Websea |
AXS/USDT | $0.8351 | $124,183 | 09:57:11 02/08/2026 |
| 74 | Phemex |
AXS/USDT | $0.8340 | $115,907 | 09:57:17 02/08/2026 |
| 75 | Toobit |
AXS/USDT | $0.8350 | $108,090 | 09:57:09 02/08/2026 |
| 76 |  BigONE |
AXS/USDT | $0.8339 | $102,232 | 09:57:07 02/08/2026 |
| 77 | FameEX |
AXS/USDT | $0.8340 | $96,236.85 | 09:57:11 02/08/2026 |
| 78 | KTX |
AXS/USDT | $0.8341 | $92,937.97 | 10:00:12 02/08/2026 |
| 79 | OrangeX |
AXS/USDT | $0.8331 | $92,869.86 | 09:45:07 02/08/2026 |
| 80 | XT.COM |
AXS/USDT | $0.8341 | $88,435.80 | 09:57:09 02/08/2026 |
| 81 |  BitGW Exchange |
AXS/USDT | $0.8342 | $87,960.45 | 10:00:10 02/08/2026 |
| 82 |  OKX |
AXS/USDT | $0.8352 | $85,113.31 | 09:56:54 02/08/2026 |
| 83 |  Gems Trade |
AXS/USDT | $0.8342 | $85,105.69 | 10:00:07 02/08/2026 |
| 84 | Bitunix |
AXS/USDT | $0.8341 | $75,451.27 | 09:54:12 02/08/2026 |
| 85 | Pionex |
AXS/USDT | $0.8330 | $70,517.75 | 09:57:16 02/08/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.8341 | $69,146.75 | 09:54:08 02/08/2026 |
| 87 | B2Z Exchange |
AXS/USD | $0.8334 | $61,206.97 | 10:00:07 02/08/2026 |
| 88 | BITmarkets |
AXS/USD | $0.8345 | $61,190.99 | 10:00:12 02/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.8351 | $57,200.85 | 10:00:12 02/08/2026 |
| 90 |  Hibt |
AXS/USDT | $0.8332 | $56,976.03 | 09:48:08 02/08/2026 |
| 91 | MEXC |
AXS/USDT | $0.8343 | $56,351.75 | 09:54:11 02/08/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,048.46 | 10:00:11 02/08/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8345 | $55,083.49 | 09:57:07 02/08/2026 |
| 94 | MEXC |
AXS/USDC | $0.8356 | $53,830.28 | 09:57:09 02/08/2026 |
| 95 |  BitTap |
AXS/USDT | $0.8321 | $52,183.68 | 10:00:17 02/08/2026 |
| 96 | Bitcastle |
AXS/USDT | $0.8331 | $49,479.35 | 10:00:09 02/08/2026 |
| 97 | DigiFinex |
AXS/USDT | $0.8341 | $48,279.53 | 09:54:08 02/08/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.8295 | $46,686.09 | 09:59:54 02/08/2026 |
| 99 | Bitbase |
AXS/USDT | $0.8330 | $46,039.21 | 09:57:17 02/08/2026 |
| 100 |  Gate |
AXS/USDT | $0.8333 | $43,629.17 | 09:57:19 02/08/2026 |
| 101 |  Lighter |
AXS/USDC | $0.8250 | $39,983.93 | 09:57:15 02/08/2026 |
| 102 |  Blynex |
AXS/USDT | $0.8352 | $35,767.09 | 10:00:07 02/08/2026 |
| 103 |  BingX |
AXS/USDT | $0.8350 | $34,771.29 | 09:57:11 02/08/2026 |
| 104 | BVOX |
AXS/USDT | $0.8341 | $33,370.13 | 09:57:10 02/08/2026 |
| 105 | Bybit |
AXS/USDT | $0.8341 | $31,362.46 | 09:54:12 02/08/2026 |
| 106 | Bitrue |
AXS/USDT | $0.8346 | $30,923.36 | 09:57:12 02/08/2026 |
| 107 |  Mandala Exchange |
AXS/USDT | $0.8352 | $30,779.08 | 09:57:07 02/08/2026 |
| 108 |  FMFW.io |
AXS/USD | $0.8352 | $30,779.08 | 09:57:07 02/08/2026 |
| 109 |  HitBTC |
AXS/USDT | $0.8348 | $30,639.02 | 10:00:07 02/08/2026 |
| 110 |  NexDAX |
AXS/USDT | $0.8381 | $29,924.07 | 10:00:08 02/08/2026 |
| 111 | x.me Exchange |
AXS/USDT | $0.8341 | $27,737.60 | 09:57:12 02/08/2026 |
| 112 | WHXEX |
AXS/USDT | $0.8331 | $27,190.64 | 10:00:12 02/08/2026 |
| 113 |  LeveX |
AXS/USDT | $0.8335 | $26,061.04 | 10:00:15 02/08/2026 |
| 114 | WhiteBIT |
AXS/USDC | $0.8344 | $25,099.10 | 09:51:08 02/08/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8351 | $24,817.22 | 09:57:11 02/08/2026 |
| 116 |  ASTX |
AXS/USDT | $0.8331 | $22,500.03 | 10:00:12 02/08/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.8343 | $22,324.23 | 09:51:08 02/08/2026 |
| 118 |  KuCoin |
AXS/USDT | $0.8330 | $21,933.68 | 09:57:18 02/08/2026 |
| 119 | EasiCoin |
AXS/USDT | $0.8331 | $21,083.22 | 10:00:10 02/08/2026 |
| 120 |  Bitcoiva |
AXS/INR | $0.8709 | $20,875.54 | 10:00:11 02/08/2026 |
| 121 | Binance |
AXS/USDC | $0.8348 | $18,694.48 | 09:56:54 02/08/2026 |
| 122 | BlockFin |
AXS/USDT | $0.8331 | $18,598.83 | 10:00:15 02/08/2026 |
| 123 |  GroveX |
AXS/USDT | $0.8341 | $16,764.38 | 09:57:08 02/08/2026 |
| 124 |  CoinEx |
AXS/USDT | $0.8336 | $16,525.23 | 09:59:53 02/08/2026 |
| 125 |  ZKE |
AXS/USDT | $0.8331 | $16,314.39 | 10:00:13 02/08/2026 |
| 126 |  Bitvavo |
AXS/EUR | $0.8298 | $15,735.36 | 09:57:11 02/08/2026 |
| 127 | Bitbaby |
AXS/USDT | $0.8351 | $14,591.92 | 10:00:10 02/08/2026 |
| 128 | BITmarkets |
AXS/USDT | $0.8329 | $14,296.82 | 10:00:12 02/08/2026 |
| 129 | B2Z Exchange |
AXS/USDT | $0.8329 | $14,281.21 | 10:00:07 02/08/2026 |
| 130 | BTSE |
AXS/USDT | $0.8360 | $14,241.47 | 09:57:08 02/08/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.8326 | $13,535.85 | 09:22:39 02/08/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.8271 | $13,113.01 | 09:57:53 02/08/2026 |
| 133 | Binance |
AXS/TRY | $0.8335 | $12,804.61 | 09:56:54 02/08/2026 |
| 134 |  Coinbase Exchange |
AXS/USD | $0.8350 | $12,284.53 | 09:57:00 02/08/2026 |
| 135 |  ICRYPEX |
AXS/USDT | $0.8491 | $11,695.62 | 10:00:13 02/08/2026 |
| 136 |  Orderly |
AXS/USDC | $0.8279 | $11,069.40 | 10:03:16 02/08/2026 |
| 137 |  MemeMax |
AXS/USDC | $0.8328 | $11,067.75 | 10:03:16 02/08/2026 |
| 138 | KuCoin |
AXS/USDT | $0.8341 | $10,878.46 | 09:59:23 02/08/2026 |
| 139 |  Bitbank |
AXS/JPY | $0.8498 | $9,969.39 | 09:57:10 02/08/2026 |
| 140 | LeveX |
AXS/USDT | $0.8331 | $9,854.00 | 10:00:09 02/08/2026 |
| 141 | BloFin |
AXS/USDT | $0.8311 | $9,769.31 | 09:45:17 02/08/2026 |
| 142 | Zoomex |
AXS/USDT | $0.8340 | $9,407.53 | 09:57:10 02/08/2026 |
| 143 |  SuperEx |
AXS/USDT | $0.8351 | $9,403.16 | 09:54:11 02/08/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.8335 | $8,858.54 | 09:57:12 02/08/2026 |
| 145 | ASTX |
AXS/USDT | $0.8331 | $8,514.13 | 10:00:16 02/08/2026 |
| 146 |  Binibit |
AXS/USDT | $0.8427 | $8,124.71 | 10:00:11 02/08/2026 |
| 147 |  Katana |
AXS/WETH | $0.8323 | $8,096.27 | 09:53:43 02/08/2026 |
| 148 | Gate |
AXS/USDT | $0.8362 | $7,986.14 | 09:56:54 02/08/2026 |
| 149 | Bitcoiva |
AXS/USDT | $0.8341 | $7,838.40 | 10:00:11 02/08/2026 |
| 150 |  PointPay |
AXS/USDT | $0.8341 | $7,831.99 | 09:54:08 02/08/2026 |
| 151 |  Bit2Me |
AXS/EUR | $0.8306 | $6,640.18 | 09:57:10 02/08/2026 |
| 152 |  WEEX |
AXS/USDT | $0.8340 | $6,563.28 | 09:57:08 02/08/2026 |
| 153 |  Coins.ph |
AXS/PHP | $1.09 | $6,288.87 | 09:57:07 02/08/2026 |
| 154 |  Tothemoon |
AXS/USDT | $0.8361 | $6,277.03 | 10:00:15 02/08/2026 |
| 155 |  Kraken |
AXS/EUR | $0.8306 | $5,547.70 | 09:59:53 02/08/2026 |
| 156 | Kraken |
AXS/USD | $0.8340 | $5,041.32 | 09:59:24 02/08/2026 |
| 157 | OKX |
AXS/EUR | $0.8375 | $4,690.10 | 09:56:54 02/08/2026 |
| 158 |  Binance TH |
AXS/USDT | $0.8340 | $4,620.72 | 09:57:11 02/08/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.8351 | $4,473.60 | 09:54:17 02/08/2026 |
| 160 |  Kanga Exchange |
AXS/USDT | $0.8331 | $4,024.34 | 10:00:10 02/08/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.8341 | $3,991.96 | 09:57:08 02/08/2026 |
| 162 |  Crypto.com Exchange |
AXS/USD | $0.8330 | $3,895.20 | 09:51:11 02/08/2026 |
| 163 | Kanga Exchange |
AXS/USDC | $0.8339 | $3,698.10 | 10:00:10 02/08/2026 |
| 164 | Bitget |
AXS/USDT | $0.8341 | $3,367.04 | 09:54:54 02/08/2026 |
| 165 |  Cryptomus |
AXS/USDT | $0.8341 | $3,315.64 | 10:00:10 02/08/2026 |
| 166 |  SunX |
AXS/USDT | $0.8401 | $3,115.24 | 17:03:18 28/07/2026 |
| 167 | MGBX |
AXS/USDT | $0.8341 | $3,037.38 | 09:57:09 02/08/2026 |
| 168 | CoinEx |
AXS/USDC | $0.8340 | $2,997.83 | 09:59:53 02/08/2026 |
| 169 | BYDFi |
AXS/USDT | $0.8331 | $2,816.68 | 10:00:15 02/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8244 | $1,900.88 | 09:57:15 02/08/2026 |
| 171 |  XBO.com |
AXS/USDT | $0.8339 | $1,820.88 | 10:00:10 02/08/2026 |
| 172 |  Bitso |
AXS/USD | $0.8270 | $1,670.34 | 09:59:53 02/08/2026 |
| 173 |  CoinDCX |
AXS/INR | $0.8700 | $1,466.01 | 10:00:10 02/08/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.8652 | $1,428.86 | 09:59:23 02/08/2026 |
| 175 |  Niza.io |
AXS/EUR | $0.8306 | $1,391.54 | 10:00:07 02/08/2026 |
| 176 |  HyperPay Futures |
AXS/USDT | $0.8342 | $1,382.29 | 10:03:17 02/08/2026 |
| 177 | Niza.io |
AXS/USD | $0.8340 | $1,258.00 | 10:00:07 02/08/2026 |
| 178 |  Bitkub |
AXS/THB | $0.8234 | $1,219.11 | 09:57:07 02/08/2026 |
| 179 | BtcTurk | Kripto |
AXS/USDT | $0.8391 | $1,102.09 | 09:57:53 02/08/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.8334 | $976.38 | 10:00:12 02/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8335 | $975.39 | 10:00:07 02/08/2026 |
| 182 |  Koinpark |
AXS/USDT | $0.8340 | $949.43 | 09:57:11 02/08/2026 |
| 183 |  Azbit |
AXS/USDT | $0.8350 | $773.52 | 09:57:07 02/08/2026 |
| 184 |  Flipster |
AXS/USDT | $0.8892 | $756.35 | 14:00:15 27/07/2026 |
| 185 | Katana |
USDC/AXS | $1.0000 | $537.77 | 09:56:45 02/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8309 | $527.61 | 05:53:49 02/08/2026 |
| 187 |  CoinJar |
AXS/USDC | $0.8333 | $500.00 | 10:00:59 02/08/2026 |
| 188 | CoinJar |
AXS/AUD | $0.8326 | $499.54 | 10:00:59 02/08/2026 |
| 189 |  Bitlo |
AXS/TRY | $0.8337 | $453.75 | 10:00:09 02/08/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $0.8351 | $419.06 | 09:57:11 02/08/2026 |
| 191 | OKX |
AXS/USDC | $0.8298 | $367.17 | 09:56:54 02/08/2026 |
| 192 | Bitazza |
AXS/THB | $0.8267 | $361.00 | 10:00:08 02/08/2026 |
| 193 |  PrimeXBT |
AXS/USDT | $0.8331 | $337.41 | 10:00:15 02/08/2026 |
| 194 | Crypto.com Exchange |
AXS/USD | $0.8199 | $334.93 | 07:06:18 02/08/2026 |
| 195 |  TRIV |
AXS/IDR | $0.8370 | $305.27 | 10:00:12 02/08/2026 |
| 196 |  Coinbase International Exchange |
AXS/USDC | $0.8263 | $304.81 | 10:00:15 02/08/2026 |
| 197 | TRIV |
AXS/USDT | $0.8341 | $304.21 | 10:00:12 02/08/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8330 | $232.62 | 10:00:12 02/08/2026 |
| 199 | Katana v3 |
AXS/SLP | $0.8318 | $206.39 | 09:58:59 02/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8344 | $200.97 | 04:37:09 02/08/2026 |
| 201 |  Foxbit |
AXS/BRL | $0.8366 | $161.47 | 10:00:11 02/08/2026 |
| 202 |  Aster |
AXS/USDT | $0.8241 | $151.81 | 09:54:15 02/08/2026 |
| 203 |  Coinone |
AXS/KRW | $0.8247 | $150.25 | 09:57:53 02/08/2026 |
| 204 |  ZebPay |
AXS/INR | $0.8782 | $99.86 | 09:57:11 02/08/2026 |
| 205 |  Binance.US |
AXS/USDT | $0.7653 | $70.17 | 17:19:53 01/08/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8378 | $62.76 | 09:13:35 02/08/2026 |
| 207 |  CEX.IO |
AXS/USD | $0.8367 | $46.14 | 09:57:08 02/08/2026 |
| 208 |  Ndax |
AXS/CAD | $0.8338 | $43.70 | 09:57:11 02/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8375 | $42.70 | 09:13:35 02/08/2026 |
| 210 |  Indodax |
AXS/IDR | $0.8269 | $31.60 | 09:59:24 02/08/2026 |
| 211 |  ApeSwap (BSC) |
AXS/WBNB | $0.8321 | $20.32 | 09:32:14 02/08/2026 |
| 212 | CEX.IO |
AXS/USDT | $0.8355 | $18.30 | 09:57:08 02/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.8390 | $14.39 | 09:57:08 02/08/2026 |
| 214 |  BabySwap |
USDT/AXS | $0.9990 | $10.72 | 09:32:14 02/08/2026 |
| 215 | Upbit |
AXS/BTC | $0.8318 | $10.44 | 09:56:23 02/08/2026 |
| 216 |  Biswap v2 |
AXS/WBNB | $0.8344 | $3.62 | 19:23:41 01/08/2026 |
| 217 | Katana |
AXS/SLP | $0.8364 | $2.99 | 08:21:51 02/08/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8351 | $1.89 | 09:57:08 02/08/2026 |
| 219 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8238 | $0.9209 | 17:46:47 01/08/2026 |
| 221 |  Remitano |
AXS/USDT | $0.8321 | $0.8868 | 10:00:07 02/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8191 | $0 | 09:59:23 02/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.03 | $0 | 10:00:07 02/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9999 | $0 | 10:00:07 02/08/2026 |
| 225 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 09:59:23 02/08/2026 |
| 226 |  Korbit |
AXS/KRW | $0.8503 | $0 | 09:57:09 02/08/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9048 | $0 | 09:57:14 02/08/2026 |
| 228 | ZebPay |
AXS/USDT | $0.8340 | $0 | 09:57:11 02/08/2026 |
| 229 |  WazirX |
AXS/INR | $1.04 | $0 | 10:00:12 02/08/2026 |
| 230 | WazirX |
AXS/USDT | $0.8091 | $0 | 10:00:12 02/08/2026 |
| 231 | Mandala Exchange |
AXS/BTC | $1.03 | $0 | 09:57:07 02/08/2026 |
| 232 | CoinJar |
AXS/GBP | $1.39 | $0 | 10:00:59 02/08/2026 |
| 233 | CoinJar |
AXS/USD | $0.9599 | $0 | 10:00:59 02/08/2026 |
| 234 | Tokocrypto |
AXS/USDC | $0.8348 | $0 | 09:57:11 02/08/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $0.8337 | $0 | 10:00:10 02/08/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.03 | $0 | 09:57:07 02/08/2026 |
| 237 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 09:57:07 02/08/2026 |
| 238 | CoinDCX |
AXS/USDT | $0.8351 | $0 | 10:00:10 02/08/2026 |
| 239 |  Giottus |
AXS/INR | $0.9224 | $0 | 09:39:09 02/08/2026 |
| 240 | Giottus |
AXS/USDT | $0.8332 | $0 | 09:39:09 02/08/2026 |
| 241 | Crypto.com Exchange |
AXS/USDT | $0.8372 | $0 | 09:51:11 02/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8340 | $0 | 09:57:15 02/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8340 | $0 | 09:57:11 02/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8352 | $0 | 10:00:12 02/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 10:00:11 02/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8278 | $0 | 10:03:53 02/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8334 | $0 | 10:03:53 02/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8279 | $0 | 10:03:16 02/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 10:00:16 02/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 02/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,546,412 với tỷ giá $0.8331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.