Axie Infinity AXS
Xếp hạng #110
05:38:00 22/01/2026
Giá Axie Infinity (AXS)
$2.28 9.8%
0.00002535 BTC
60,912 VND
Thấp: $1.99
Cao: $2.52
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.32 | $883,299,440 | 05:00:17 22/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.32 | $809,812,550 | 04:54:16 22/01/2026 |
| 3 |  Ju.com |
AXS/USDT | $2.32 | $717,262,374 | 04:57:16 22/01/2026 |
| 4 |  Top.one |
AXS/USDT | $2.32 | $616,233,016 | 05:03:15 22/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $2.32 | $605,261,989 | 04:57:15 22/01/2026 |
| 6 |  OKX |
AXS/USDT | $2.33 | $554,288,076 | 04:55:52 22/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.34 | $435,563,112 | 04:54:16 22/01/2026 |
| 8 |  CoinW |
AXS/USDT | $2.32 | $430,733,800 | 04:57:16 22/01/2026 |
| 9 |  KTX |
AXS/USDT | $2.32 | $426,270,364 | 05:00:15 22/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.33 | $275,278,126 | 04:57:15 22/01/2026 |
| 11 |  Upbit |
AXS/KRW | $2.37 | $272,947,739 | 04:56:23 22/01/2026 |
| 12 |  BVOX |
AXS/USDT | $2.32 | $266,904,436 | 04:42:15 22/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.32 | $263,946,263 | 04:54:16 22/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.32 | $263,315,047 | 05:00:16 22/01/2026 |
| 15 |  BiKing |
AXS/USDT | $2.32 | $262,154,922 | 05:00:18 22/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.32 | $146,112,756 | 04:57:16 22/01/2026 |
| 17 |  Zoomex |
AXS/USDT | $2.33 | $130,455,954 | 04:57:15 22/01/2026 |
| 18 |  BitMart |
AXS/USDT | $2.32 | $128,175,798 | 04:57:15 22/01/2026 |
| 19 |  Gate |
AXS/USDT | $2.34 | $125,110,261 | 04:54:19 22/01/2026 |
| 20 |  NovaEx |
AXS/USDT | $2.32 | $124,032,628 | 05:00:16 22/01/2026 |
| 21 |  Websea |
AXS/USDT | $2.32 | $123,533,357 | 05:00:17 22/01/2026 |
| 22 |  Bitget |
AXS/USDT | $2.32 | $113,000,916 | 04:54:16 22/01/2026 |
| 23 |  Cofinex |
AXS/USDT | $2.32 | $112,241,886 | 05:00:15 22/01/2026 |
| 24 |  TruBit Pro Exchange |
AXS/USDT | $2.32 | $103,870,696 | 05:00:15 22/01/2026 |
| 25 | KTX |
AXS/USDT | $2.34 | $97,561,299 | 05:00:09 22/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $2.34 | $94,765,421 | 04:57:17 22/01/2026 |
| 27 |  BingX |
AXS/USDT | $2.32 | $92,474,799 | 04:57:18 22/01/2026 |
| 28 |  DigiFinex |
AXS/USDT | $2.32 | $92,257,282 | 04:57:17 22/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.32 | $80,970,484 | 04:57:16 22/01/2026 |
| 30 |  EasiCoin |
AXS/USDT | $2.32 | $76,678,668 | 05:00:16 22/01/2026 |
| 31 | Binance |
AXS/USDT | $2.35 | $70,810,265 | 04:56:42 22/01/2026 |
| 32 | BiKing |
AXS/USDT | $2.34 | $70,664,388 | 05:00:17 22/01/2026 |
| 33 |  Echobit |
AXS/USDT | $2.32 | $55,117,824 | 05:00:16 22/01/2026 |
| 34 |  BTDUex |
AXS/USDT | $2.34 | $47,203,431 | 05:00:08 22/01/2026 |
| 35 |  Ourbit |
AXS/USDT | $2.32 | $46,717,758 | 04:57:16 22/01/2026 |
| 36 |  Pionex |
AXS/USDT | $2.34 | $44,417,880 | 04:57:13 22/01/2026 |
| 37 |  Bitunix |
AXS/USDT | $2.32 | $42,106,143 | 04:57:15 22/01/2026 |
| 38 |  Aivora Exchange |
AXS/USDT | $2.33 | $41,744,110 | 05:00:17 22/01/2026 |
| 39 |  BitbabyExchange |
AXS/USDT | $2.32 | $41,537,268 | 04:57:16 22/01/2026 |
| 40 |  Picol |
AXS/USDT | $2.34 | $39,126,155 | 05:00:08 22/01/2026 |
| 41 |  Bithumb |
AXS/KRW | $2.37 | $38,954,581 | 04:59:53 22/01/2026 |
| 42 | Websea |
AXS/USDT | $2.34 | $37,874,022 | 04:57:12 22/01/2026 |
| 43 |  KCEX |
AXS/USDT | $2.32 | $37,340,630 | 04:57:15 22/01/2026 |
| 44 |  YEX |
AXS/USDT | $2.34 | $36,086,354 | 05:00:09 22/01/2026 |
| 45 |  4E |
AXS/USDT | $2.34 | $35,177,941 | 04:57:12 22/01/2026 |
| 46 |  BTCC |
AXS/USDT | $2.34 | $33,798,652 | 04:57:16 22/01/2026 |
| 47 |  Tebbit |
AXS/USDT | $2.32 | $33,130,347 | 05:00:16 22/01/2026 |
| 48 | CoinW |
AXS/USDT | $2.34 | $30,498,747 | 04:51:11 22/01/2026 |
| 49 |  Tapbit |
AXS/USDT | $2.33 | $30,123,211 | 04:57:15 22/01/2026 |
| 50 |  YUBIT |
AXS/USDT | $2.32 | $29,772,081 | 04:57:15 22/01/2026 |
| 51 |  KuCoin |
AXS/USDT | $2.34 | $29,296,860 | 04:54:19 22/01/2026 |
| 52 |  EagleX |
AXS/USDT | $2.32 | $29,042,898 | 05:00:15 22/01/2026 |
| 53 | EagleX |
AXS/USDT | $2.34 | $28,200,164 | 05:00:07 22/01/2026 |
| 54 | YUBIT |
AXS/USDT | $2.34 | $28,046,760 | 04:57:07 22/01/2026 |
| 55 |  Koinbay |
AXS/USDT | $6.15 | $22,975,670 | 04:57:15 22/01/2026 |
| 56 | OrangeX |
AXS/USDT | $2.34 | $22,019,872 | 04:57:07 22/01/2026 |
| 57 |  Hyperliquid |
AXS/USD | $2.32 | $21,886,568 | 04:54:15 22/01/2026 |
| 58 |  XXKK |
AXS/USDT | $2.33 | $21,179,919 | 05:00:07 22/01/2026 |
| 59 |  Zedcex Exchange |
AXS/USDT | $2.34 | $20,265,133 | 04:57:15 22/01/2026 |
| 60 |  MEXC |
AXS/USDT | $2.34 | $19,997,734 | 04:54:11 22/01/2026 |
| 61 |  XT.COM |
AXS/USDT | $2.34 | $19,774,434 | 04:57:12 22/01/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $2.32 | $17,874,357 | 04:57:18 22/01/2026 |
| 63 |  UZX |
AXS/USDT | $2.34 | $16,373,491 | 04:57:11 22/01/2026 |
| 64 |  BYDFi |
AXS/USDT | $2.34 | $15,559,114 | 05:00:09 22/01/2026 |
| 65 |  LBank |
AXS/USDT | $2.34 | $14,457,213 | 04:57:09 22/01/2026 |
| 66 | OKX |
AXS/USDT | $2.34 | $14,260,303 | 04:56:23 22/01/2026 |
| 67 |  Gems Trade |
AXS/USDT | $2.34 | $14,222,005 | 05:00:11 22/01/2026 |
| 68 |  Coinbase Exchange |
AXS/USD | $2.34 | $13,731,985 | 04:56:29 22/01/2026 |
| 69 | LBank |
AXS/USDT | $2.32 | $13,344,461 | 04:57:16 22/01/2026 |
| 70 |  WhiteBIT |
AXS/USDT | $2.35 | $12,844,602 | 04:54:13 22/01/2026 |
| 71 |  Bitcastle |
AXS/USDT | $2.34 | $12,182,732 | 05:00:14 22/01/2026 |
| 72 |  Hibt |
AXS/USDT | $2.34 | $11,990,135 | 04:57:11 22/01/2026 |
| 73 | Gate |
AXS/USDT | $2.34 | $11,534,570 | 04:56:54 22/01/2026 |
| 74 |  BitTap |
AXS/USDT | $2.32 | $11,449,773 | 05:00:17 22/01/2026 |
| 75 | Binance |
AXS/TRY | $2.34 | $11,248,933 | 04:56:42 22/01/2026 |
| 76 |  BtcTurk | Kripto |
AXS/TRY | $2.35 | $10,855,089 | 04:59:53 22/01/2026 |
| 77 |  AscendEX |
AXS/USDT | $2.31 | $10,773,294 | 04:54:15 22/01/2026 |
| 78 |  BTSE |
AXS/USDT | $2.33 | $10,125,464 | 04:54:15 22/01/2026 |
| 79 |  PrimeXBT |
AXS/USDT | $2.32 | $10,070,662 | 05:00:16 22/01/2026 |
| 80 |  B2Z Exchange |
AXS/USD | $2.33 | $9,840,427 | 05:00:15 22/01/2026 |
| 81 |  BITmarkets |
AXS/USDT | $2.33 | $9,835,955 | 05:00:15 22/01/2026 |
| 82 |  BlockFin |
AXS/USDT | $2.35 | $9,639,548 | 05:00:07 22/01/2026 |
| 83 |  HTX |
AXS/USDT | $2.31 | $8,878,952 | 04:54:24 22/01/2026 |
| 84 |  CRMClick |
AXS/USDT | $2.31 | $8,835,921 | 05:00:15 22/01/2026 |
| 85 |  FameEX |
AXS/USDT | $2.34 | $8,345,762 | 04:57:11 22/01/2026 |
| 86 | Binance |
AXS/USDC | $2.34 | $8,250,968 | 04:56:42 22/01/2026 |
| 87 |  Binance TR |
AXS/TRY | $2.34 | $8,034,431 | 04:57:09 22/01/2026 |
| 88 | Bybit |
AXS/USDT | $2.34 | $7,819,720 | 04:54:12 22/01/2026 |
| 89 | Pionex |
AXS/USDT | $2.32 | $7,539,736 | 04:57:16 22/01/2026 |
| 90 | Coinlocally |
AXS/USDT | $2.34 | $7,297,262 | 05:00:07 22/01/2026 |
| 91 | BTCC |
AXS/USDT | $2.34 | $7,100,904 | 04:57:08 22/01/2026 |
| 92 |  Phemex |
AXS/USDT | $2.34 | $6,252,834 | 04:57:09 22/01/2026 |
| 93 | Tapbit |
AXS/USDT | $2.34 | $6,095,303 | 04:57:11 22/01/2026 |
| 94 | Toobit |
AXS/USDT | $2.34 | $5,897,322 | 04:57:11 22/01/2026 |
| 95 |  ONUS Pro |
AXS/VNDC | $2.32 | $5,751,389 | 05:00:15 22/01/2026 |
| 96 |  BloFin |
AXS/USDT | $2.34 | $5,728,380 | 04:57:11 22/01/2026 |
| 97 | BlockFin |
AXS/USDT | $2.32 | $5,665,294 | 05:00:15 22/01/2026 |
| 98 | BingX |
AXS/USDT | $2.34 | $5,580,268 | 04:54:13 22/01/2026 |
| 99 | WhiteBIT |
AXS/USDT | $2.31 | $5,183,235 | 04:54:15 22/01/2026 |
| 100 |  Millionero |
AXS/USDT | $2.34 | $5,102,021 | 04:57:15 22/01/2026 |
| 101 |  OneEx |
AXS/USDT | $2.34 | $4,993,503 | 05:00:16 22/01/2026 |
| 102 | BloFin |
AXS/USDT | $2.32 | $4,694,232 | 04:57:16 22/01/2026 |
| 103 | Bitget |
AXS/USDT | $2.34 | $4,468,451 | 04:54:09 22/01/2026 |
| 104 | Bitunix |
AXS/USDT | $2.34 | $4,390,560 | 04:57:11 22/01/2026 |
| 105 | Biconomy.com |
AXS/USDT | $2.34 | $4,093,930 | 04:57:07 22/01/2026 |
| 106 | Phemex |
AXS/USDT | $2.30 | $4,075,617 | 04:57:16 22/01/2026 |
| 107 | VOOX Exchange |
AXS/USDT | $2.34 | $3,697,120 | 04:57:12 22/01/2026 |
| 108 | HTX |
AXS/USDT | $2.34 | $3,667,722 | 04:59:54 22/01/2026 |
| 109 | CRMClick |
AXS/USDT | $2.34 | $3,666,331 | 05:00:12 22/01/2026 |
| 110 | Darkex Exchange |
AXS/USDT | $2.34 | $3,548,398 | 05:00:10 22/01/2026 |
| 111 |  UEEx |
AXS/USDT | $2.34 | $3,534,604 | 05:00:08 22/01/2026 |
| 112 | Echobit |
AXS/USDT | $2.34 | $3,422,842 | 05:00:08 22/01/2026 |
| 113 |  Globe Derivative Exchange |
AXS/USD | $2.34 | $3,199,132 | 05:00:16 22/01/2026 |
| 114 | Zoomex |
AXS/USDT | $2.34 | $3,141,040 | 04:48:10 22/01/2026 |
| 115 |  AstralX |
AXS/USDT | $2.34 | $3,132,309 | 04:57:12 22/01/2026 |
| 116 |  Grvt |
AXS/USDT | $2.32 | $3,055,314 | 04:48:15 22/01/2026 |
| 117 | Aivora Exchange |
AXS/USDT | $2.34 | $2,958,631 | 05:00:11 22/01/2026 |
| 118 | BitbabyExchange |
AXS/USDT | $2.35 | $2,742,559 | 04:57:10 22/01/2026 |
| 119 |  Kraken |
AXS/USD | $2.35 | $2,615,086 | 04:59:27 22/01/2026 |
| 120 |  TGEX |
AXS/USDT | $2.31 | $2,557,231 | 05:00:15 22/01/2026 |
| 121 |  Paribu |
AXS/TRY | $2.34 | $2,520,864 | 04:59:29 22/01/2026 |
| 122 |  All InX |
AXS/USDT | $2.35 | $2,501,291 | 05:00:09 22/01/2026 |
| 123 | Ourbit |
AXS/USDT | $2.34 | $2,499,615 | 04:57:11 22/01/2026 |
| 124 |  Hotcoin |
AXS/USDT | $2.32 | $2,480,558 | 04:57:20 22/01/2026 |
| 125 |  Dex-Trade |
AXS/USDT | $2.34 | $2,479,932 | 04:51:11 22/01/2026 |
| 126 |  SuperEx |
AXS/USDT | $2.35 | $2,355,301 | 04:54:10 22/01/2026 |
| 127 |  BitKan |
AXS/USDT | $2.35 | $2,291,566 | 05:00:08 22/01/2026 |
| 128 | DigiFinex |
AXS/USDT | $2.34 | $2,249,400 | 04:57:07 22/01/2026 |
| 129 |  Coinflare |
AXS/USDT | $2.32 | $2,150,621 | 05:00:15 22/01/2026 |
| 130 | KCEX |
AXS/USDT | $2.35 | $1,878,176 | 04:57:11 22/01/2026 |
| 131 |  Bitvavo |
AXS/EUR | $2.34 | $1,861,762 | 04:57:13 22/01/2026 |
| 132 | Bitrue |
AXS/USDT | $2.34 | $1,773,700 | 04:57:12 22/01/2026 |
| 133 |  SunX |
AXS/USDT | $2.37 | $1,735,811 | 05:03:15 22/01/2026 |
| 134 | KuCoin |
AXS/USDT | $2.34 | $1,671,727 | 04:51:53 22/01/2026 |
| 135 | Koinbay |
AXS/USDT | $2.34 | $1,507,956 | 04:57:12 22/01/2026 |
| 136 | Zedxion Exchange |
AXS/USDT | $2.34 | $1,505,361 | 05:00:11 22/01/2026 |
| 137 | Binance |
AXS/BTC | $2.34 | $1,486,047 | 04:56:42 22/01/2026 |
| 138 | CZR Exchange |
AXS/USDT | $2.34 | $1,484,950 | 05:00:11 22/01/2026 |
| 139 |  Aster |
AXS/USDT | $2.31 | $1,395,187 | 04:54:15 22/01/2026 |
| 140 |  PointPay |
AXS/USDT | $2.34 | $1,378,408 | 04:54:11 22/01/2026 |
| 141 | BtcTurk | Kripto |
AXS/USDT | $2.35 | $1,324,472 | 04:59:53 22/01/2026 |
| 142 |  Katana |
AXS/WETH | $2.35 | $1,311,550 | 04:58:02 22/01/2026 |
| 143 | Millionero |
AXS/USDT | $2.34 | $1,303,579 | 04:57:11 22/01/2026 |
| 144 | Bitcastle |
AXS/USDT | $2.34 | $1,301,085 | 05:00:19 22/01/2026 |
| 145 |  Katana v3 |
AXS/RON | $2.36 | $1,242,347 | 05:00:44 22/01/2026 |
| 146 | BYDFi |
AXS/USDT | $2.31 | $1,101,398 | 05:00:17 22/01/2026 |
| 147 |  FMFW.io |
AXS/USD | $2.34 | $1,072,668 | 04:57:07 22/01/2026 |
| 148 |  Mandala Exchange |
AXS/USDT | $2.34 | $1,072,383 | 04:57:07 22/01/2026 |
| 149 |  HitBTC |
AXS/USDT | $2.34 | $1,068,367 | 05:00:07 22/01/2026 |
| 150 |  CEEX exchange |
AXS/USDT | $2.34 | $994,499 | 05:00:10 22/01/2026 |
| 151 | Hotcoin |
AXS/USDT | $2.34 | $940,428 | 04:58:16 22/01/2026 |
| 152 |  ZKE |
AXS/USDT | $2.34 | $890,424 | 05:00:09 22/01/2026 |
| 153 |  Bibox |
AXS/USDT | $2.23 | $837,997 | 05:00:08 22/01/2026 |
| 154 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 155 |  LeveX |
AXS/USDT | $2.32 | $804,934 | 05:00:15 22/01/2026 |
| 156 |  Bitbank |
AXS/JPY | $2.40 | $755,994 | 04:57:11 22/01/2026 |
| 157 |  Azbit |
AXS/USDT | $2.35 | $742,169 | 04:57:11 22/01/2026 |
| 158 | LeveX |
AXS/USDT | $2.34 | $681,090 | 05:00:07 22/01/2026 |
| 159 |  Qmall Exchange |
AXS/USDT | $2.34 | $671,515 | 04:57:11 22/01/2026 |
| 160 |  Niza.io |
AXS/USD | $2.34 | $646,289 | 05:00:09 22/01/2026 |
| 161 | BitMart |
AXS/USDT | $2.34 | $589,265 | 04:57:12 22/01/2026 |
| 162 |  ADEN |
AXS/USDT | $2.34 | $582,559 | 05:03:39 22/01/2026 |
| 163 | HitBTC |
AXS/BTC | $2.34 | $561,975 | 05:00:07 22/01/2026 |
| 164 | TruBit Pro Exchange |
AXS/USDT | $2.34 | $556,784 | 05:00:10 22/01/2026 |
| 165 | FMFW.io |
AXS/BTC | $2.35 | $556,504 | 04:57:07 22/01/2026 |
| 166 | Mandala Exchange |
AXS/BTC | $2.34 | $556,356 | 04:57:07 22/01/2026 |
| 167 |  Nivex |
AXS/USDT | $2.34 | $518,449 | 05:00:07 22/01/2026 |
| 168 |  Coinbase International Exchange |
AXS/USDC | $2.33 | $515,191 | 05:00:16 22/01/2026 |
| 169 |  Cryptomus |
AXS/USDT | $2.34 | $495,114 | 05:00:08 22/01/2026 |
| 170 |  CoinChief |
AXS/USDT | $2.34 | $472,038 | 05:00:11 22/01/2026 |
| 171 |  GroveX |
AXS/USDT | $2.33 | $463,412 | 04:54:08 22/01/2026 |
| 172 |  Bitcoiva |
AXS/USDT | $2.34 | $413,767 | 05:00:10 22/01/2026 |
| 173 | TGEX |
AXS/USDT | $2.34 | $402,490 | 05:00:07 22/01/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $2.33 | $393,056 | 04:57:12 22/01/2026 |
| 175 | BVOX |
AXS/USDT | $2.34 | $391,490 | 04:42:13 22/01/2026 |
| 176 | Katana |
AXS/RON | $2.35 | $388,416 | 04:57:56 22/01/2026 |
| 177 |  BitMEX |
AXS/USD | $2.30 | $293,192 | 04:57:21 22/01/2026 |
| 178 |  Binance TH |
AXS/USDT | $2.34 | $287,456 | 04:57:12 22/01/2026 |
| 179 |  Bitso |
AXS/USD | $2.35 | $285,605 | 04:59:56 22/01/2026 |
| 180 |  Bitfinex |
AXS/USDT | $2.31 | $284,583 | 04:57:15 22/01/2026 |
| 181 | BITmarkets |
AXS/USD | $2.34 | $276,504 | 05:00:09 22/01/2026 |
| 182 | B2Z Exchange |
AXS/USD | $2.34 | $276,484 | 05:00:12 22/01/2026 |
| 183 | Binance |
AXS/ETH | $2.33 | $272,156 | 04:56:42 22/01/2026 |
| 184 |  Bitazza |
AXS/USDT | $2.35 | $253,520 | 05:00:08 22/01/2026 |
| 185 | Kraken |
AXS/EUR | $2.34 | $228,049 | 04:59:54 22/01/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $2.35 | $226,041 | 04:57:10 22/01/2026 |
| 187 |  SunX |
AXS/USDT | $2.32 | $225,692 | 05:00:18 22/01/2026 |
| 188 | WhiteBIT |
AXS/TRY | $2.32 | $217,609 | 04:54:13 22/01/2026 |
| 189 |  Koinpark |
AXS/USDT | $2.34 | $214,621 | 05:00:07 22/01/2026 |
| 190 |  Flipster |
AXS/USDT | $2.32 | $193,137 | 05:00:18 22/01/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $2.32 | $192,069 | 05:03:17 22/01/2026 |
| 192 |  EXMO |
AXS/USDT | $2.35 | $191,769 | 04:57:11 22/01/2026 |
| 193 |  EXMO.ME |
AXS/USDT | $2.34 | $191,211 | 05:00:13 22/01/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/USD | $2.37 | $185,849 | 04:59:53 22/01/2026 |
| 195 |  WEEX |
AXS/USDT | $2.34 | $169,916 | 04:57:08 22/01/2026 |
| 196 |  BiFinance |
AXS/USDT | $2.35 | $161,006 | 04:57:09 22/01/2026 |
| 197 |  Dzengi.com |
AXS/USD | $2.32 | $150,439 | 05:00:11 22/01/2026 |
| 198 |  Coinone |
AXS/KRW | $2.37 | $150,164 | 04:58:23 22/01/2026 |
| 199 |  Indodax |
AXS/IDR | $2.29 | $131,970 | 04:59:55 22/01/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $2.37 | $126,313 | 04:57:12 22/01/2026 |
| 201 | BITmarkets |
AXS/USDT | $2.34 | $124,102 | 05:00:09 22/01/2026 |
| 202 | B2Z Exchange |
AXS/USDT | $2.34 | $124,093 | 05:00:12 22/01/2026 |
| 203 | BTSE |
AXS/USDT | $2.34 | $124,000 | 04:54:07 22/01/2026 |
| 204 |  CoinDCX |
AXS/INR | $2.41 | $111,507 | 04:57:15 22/01/2026 |
| 205 | AscendEX |
AXS/USDT | $2.34 | $104,346 | 04:54:11 22/01/2026 |
| 206 | PointPay |
AXS/USDC | $2.34 | $96,342.75 | 04:54:11 22/01/2026 |
| 207 | Cofinex |
AXS/USDT | $2.35 | $89,991.60 | 05:00:09 22/01/2026 |
| 208 | EXMO |
AXS/USDC | $2.37 | $84,805.47 | 04:57:11 22/01/2026 |
| 209 | EXMO.ME |
AXS/USDC | $2.37 | $84,561.64 | 05:00:13 22/01/2026 |
| 210 |  ICRYPEX |
AXS/USDT | $2.36 | $81,326.29 | 05:00:09 22/01/2026 |
| 211 |  CEX.IO |
AXS/USDT | $2.34 | $81,034.78 | 04:57:11 22/01/2026 |
| 212 |  TRIV |
AXS/IDR | $2.43 | $77,209.80 | 05:00:14 22/01/2026 |
| 213 | TRIV |
AXS/USDT | $2.42 | $77,209.09 | 05:00:14 22/01/2026 |
| 214 |  BitDelta |
AXS/USDT | $2.34 | $76,377.26 | 05:00:09 22/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.35 | $75,146.03 | 04:48:08 22/01/2026 |
| 216 |  Ndax |
AXS/CAD | $2.33 | $74,170.79 | 05:00:08 22/01/2026 |
| 217 | ONUS Pro |
AXS/VNDC | $2.35 | $73,865.45 | 05:00:11 22/01/2026 |
| 218 |  WOO X |
AXS/USDT | $2.32 | $67,189.29 | 04:57:15 22/01/2026 |
| 219 | Niza.io |
AXS/EUR | $2.34 | $56,977.67 | 05:00:09 22/01/2026 |
| 220 | MEXC |
AXS/USDC | $2.34 | $55,982.67 | 04:54:11 22/01/2026 |
| 221 |  BigONE |
AXS/USDT | $2.35 | $55,763.47 | 04:57:07 22/01/2026 |
| 222 |  LATOKEN |
AXS/USDT | $1.32 | $53,027.06 | 04:57:09 22/01/2026 |
| 223 |  Foxbit |
AXS/BRL | $2.33 | $51,390.37 | 05:00:07 22/01/2026 |
| 224 |  CoinEx |
AXS/USDT | $2.35 | $51,102.62 | 04:59:53 22/01/2026 |
| 225 |  Orderly |
AXS/USDC | $2.33 | $49,800.11 | 05:03:16 22/01/2026 |
| 226 | Crypto.com Exchange |
AXS/USD | $2.35 | $49,723.03 | 04:57:17 22/01/2026 |
| 227 |  SushiSwap (Ethereum) |
AXS/WETH | $2.37 | $47,235.18 | 04:39:23 22/01/2026 |
| 228 | OKX |
AXS/EUR | $2.34 | $42,308.41 | 04:56:54 22/01/2026 |
| 229 | Bitstamp by Robinhood |
AXS/EUR | $2.45 | $41,913.42 | 04:59:23 22/01/2026 |
| 230 |  Bit2Me |
AXS/EUR | $2.34 | $41,409.17 | 04:57:11 22/01/2026 |
| 231 | CEX.IO |
AXS/USD | $2.35 | $40,724.34 | 04:57:11 22/01/2026 |
| 232 |  Remitano |
AXS/USDT | $2.34 | $40,068.14 | 05:00:09 22/01/2026 |
| 233 | OKX |
AXS/USD | $2.33 | $35,787.86 | 04:56:54 22/01/2026 |
| 234 | CoinDCX |
AXS/USDT | $2.34 | $32,570.49 | 04:57:15 22/01/2026 |
| 235 |  Korbit |
AXS/KRW | $2.36 | $30,128.02 | 04:57:11 22/01/2026 |
| 236 |  Bitlo |
AXS/TRY | $2.34 | $29,965.01 | 05:00:09 22/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.39 | $27,962.02 | 04:39:23 22/01/2026 |
| 238 | Qmall Exchange |
AXS/ETH | $2.33 | $26,993.68 | 04:57:11 22/01/2026 |
| 239 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.34 | $26,578.93 | 04:44:59 22/01/2026 |
| 240 | ONUS Pro |
AXS/USDT | $2.36 | $25,775.86 | 05:00:11 22/01/2026 |
| 241 | Katana |
USDC/AXS | $1.00 | $17,941.41 | 04:58:41 22/01/2026 |
| 242 |  Tothemoon |
AXS/USDT | $2.33 | $17,715.10 | 04:57:12 22/01/2026 |
| 243 | ADEN |
AXS/USDC | $2.33 | $17,623.09 | 05:03:39 22/01/2026 |
| 244 |  BlueBit |
AXS/USDT | $2.34 | $15,693.46 | 05:00:08 22/01/2026 |
| 245 |  XBO.com |
AXS/USDT | $2.34 | $15,433.08 | 04:57:11 22/01/2026 |
| 246 |  Bitkub |
AXS/THB | $1.13 | $15,076.70 | 04:57:09 22/01/2026 |
| 247 | Katana v3 |
AXS/SLP | $2.34 | $12,360.92 | 04:47:59 22/01/2026 |
| 248 | Upbit |
AXS/BTC | $2.29 | $10,179.58 | 04:56:23 22/01/2026 |
| 249 | CoinEx |
AXS/USDC | $2.35 | $9,829.10 | 04:59:23 22/01/2026 |
| 250 | BITmarkets |
AXS/USDC | $2.34 | $9,006.71 | 05:00:09 22/01/2026 |
| 251 | B2Z Exchange |
AXS/USDC | $2.34 | $9,006.08 | 05:00:12 22/01/2026 |
| 252 | Bitazza |
AXS/THB | $2.33 | $8,630.53 | 05:00:08 22/01/2026 |
| 253 |  NovaDAX |
AXS/BRL | $2.39 | $7,735.83 | 04:57:07 22/01/2026 |
| 254 |  Coins.ph |
AXS/PHP | $1.13 | $6,511.02 | 04:57:13 22/01/2026 |
| 255 |  zondacrypto |
AXS/USDC | $2.30 | $6,439.31 | 05:00:11 22/01/2026 |
| 256 |  ApeSwap (BSC) |
AXS/WBNB | $2.35 | $6,117.08 | 04:32:28 22/01/2026 |
| 257 |  ChangeNOW |
AXS/BTC | $2.28 | $5,215.73 | 05:00:11 22/01/2026 |
| 258 |  CoinUp.io |
AXS/USDT | $2.34 | $4,832.13 | 04:57:12 22/01/2026 |
| 259 |  Binance.US |
AXS/USDT | $2.13 | $4,030.88 | 04:59:53 22/01/2026 |
| 260 |  Alita Finance |
AXS/WBNB | $2.35 | $3,949.09 | 04:32:28 22/01/2026 |
| 261 |  WazirX |
AXS/USDT | $2.31 | $3,939.47 | 05:00:13 22/01/2026 |
| 262 |  BTC Markets |
AXS/AUD | $2.60 | $3,902.73 | 05:00:08 22/01/2026 |
| 263 |  Kanga Exchange |
AXS/USDC | $2.35 | $3,700.39 | 05:00:07 22/01/2026 |
| 264 | Kanga Exchange |
AXS/USDT | $2.35 | $3,550.46 | 05:00:07 22/01/2026 |
| 265 | Tokocrypto |
AXS/USDC | $2.34 | $3,431.04 | 04:57:10 22/01/2026 |
| 266 | WazirX |
AXS/INR | $2.31 | $3,268.04 | 05:00:13 22/01/2026 |
| 267 |  ZebPay |
AXS/INR | $2.39 | $3,233.14 | 04:54:12 22/01/2026 |
| 268 |  Biswap v2 |
AXS/WBNB | $2.35 | $2,787.47 | 04:32:28 22/01/2026 |
| 269 |  Young Platform |
AXS/EUR | $2.37 | $1,950.39 | 05:00:09 22/01/2026 |
| 270 | WOO X |
AXS/USDT | $2.34 | $1,631.58 | 04:57:11 22/01/2026 |
| 271 |  Uniswap v3 (BSC) |
USDT/AXS | $1.06 | $1,377.00 | 08:54:54 21/01/2026 |
| 272 |  BabySwap |
USDT/AXS | $0.9973 | $1,315.09 | 04:32:28 22/01/2026 |
| 273 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 274 |  CoinJar |
AXS/USDC | $2.37 | $585.22 | 04:58:02 22/01/2026 |
| 275 | Bitcoiva |
AXS/INR | $2.40 | $558.19 | 05:00:10 22/01/2026 |
| 276 |  NexDAX |
AXS/USDT | $2.34 | $425.33 | 05:00:12 22/01/2026 |
| 277 | CoinJar |
AXS/AUD | $2.32 | $397.09 | 04:58:02 22/01/2026 |
| 278 | Katana v3 |
AXS/RON | $2.34 | $381.21 | 04:51:50 22/01/2026 |
| 279 | Tokocrypto |
AXS/BTC | $2.34 | $337.39 | 04:57:10 22/01/2026 |
| 280 | CoinJar |
AXS/USD | $2.29 | $140.71 | 04:58:02 22/01/2026 |
| 281 | CoinJar |
AXS/GBP | $2.30 | $92.05 | 04:58:02 22/01/2026 |
| 282 |  Poloniex |
AXS/USDT | $2.40 | $38.42 | 04:58:23 22/01/2026 |
| 283 | CEX.IO |
AXS/EUR | $2.35 | $31.84 | 04:57:11 22/01/2026 |
| 284 |  Giottus |
AXS/USDT | $2.34 | $15.26 | 04:54:09 22/01/2026 |
| 285 | Giottus |
AXS/INR | $2.23 | $15.16 | 04:54:09 22/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.35 | $14.19 | 01:58:04 22/01/2026 |
| 287 |  Bancor Network |
AXS/BNT | $2.65 | $10.92 | 04:57:12 22/01/2026 |
| 288 | BitMEX |
AXS/USDT | $2.12 | $0 | 04:57:11 22/01/2026 |
| 289 | ZebPay |
AXS/USDT | $2.40 | $0 | 04:54:12 22/01/2026 |
| 290 | CoinJar |
AXS/EUR | $7.91 | $0 | 04:58:02 22/01/2026 |
| 291 |  digitalexchange.id |
AXS/IDR | $2.36 | $0 | 05:00:07 22/01/2026 |
| 292 |  SquadSwap v2 |
AXS/WBNB | $2.31 | $0 | 01:35:44 22/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 22/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $883,299,440 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.