Axie Infinity AXS
Xếp hạng #108
22:13:00 28/01/2026
Giá Axie Infinity (AXS)
$2.32 -6.99%
0.00002603 BTC
60,958 VND
Thấp: $2.27
Cao: $2.65
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.26 | $440,661,507 | 22:00:17 28/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.25 | $394,529,824 | 21:54:16 28/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.28 | $332,372,623 | 22:03:17 28/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.26 | $297,620,535 | 21:57:15 28/01/2026 |
| 5 |  CoinW |
AXS/USDT | $2.25 | $261,287,225 | 21:57:17 28/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.25 | $236,597,023 | 21:54:16 28/01/2026 |
| 7 |  Bybit |
AXS/USDT | $2.27 | $198,345,568 | 21:54:16 28/01/2026 |
| 8 |  KTX |
AXS/USDT | $2.26 | $193,137,009 | 22:00:16 28/01/2026 |
| 9 |  OKX |
AXS/USDT | $2.26 | $192,487,863 | 21:55:53 28/01/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $2.27 | $147,242,473 | 21:45:15 28/01/2026 |
| 11 |  Zedxion Exchange |
AXS/USDT | $2.26 | $131,284,394 | 22:00:16 28/01/2026 |
| 12 |  CZR Exchange |
AXS/USDT | $2.26 | $131,282,597 | 22:00:16 28/01/2026 |
| 13 |  BVOX |
AXS/USDT | $2.25 | $130,079,499 | 21:54:15 28/01/2026 |
| 14 |  BiKing |
AXS/USDT | $2.27 | $113,041,760 | 22:00:18 28/01/2026 |
| 15 |  Upbit |
AXS/KRW | $2.30 | $100,288,128 | 21:56:24 28/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.26 | $65,779,458 | 21:57:16 28/01/2026 |
| 17 |  TruBit Pro Exchange |
AXS/USDT | $2.26 | $63,462,780 | 22:00:15 28/01/2026 |
| 18 |  Zoomex |
AXS/USDT | $2.27 | $59,386,023 | 21:57:16 28/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.26 | $56,631,723 | 22:00:17 28/01/2026 |
| 20 |  BitMart |
AXS/USDT | $2.26 | $56,620,298 | 21:57:15 28/01/2026 |
| 21 |  BTDUex |
AXS/USDT | $2.28 | $54,412,139 | 22:00:09 28/01/2026 |
| 22 |  BingX |
AXS/USDT | $2.26 | $47,745,009 | 21:57:16 28/01/2026 |
| 23 |  DigiFinex |
AXS/USDT | $2.26 | $47,415,968 | 21:57:16 28/01/2026 |
| 24 |  EasiCoin |
AXS/USDT | $2.26 | $47,129,839 | 22:00:16 28/01/2026 |
| 25 |  Cofinex |
AXS/USDT | $2.26 | $47,059,247 | 22:00:15 28/01/2026 |
| 26 |  Bitget |
AXS/USDT | $2.25 | $46,865,464 | 21:54:16 28/01/2026 |
| 27 |  Echobit |
AXS/USDT | $2.26 | $46,604,419 | 22:00:16 28/01/2026 |
| 28 |  Coinlocally |
AXS/USDT | $2.27 | $45,850,240 | 21:57:16 28/01/2026 |
| 29 | KTX |
AXS/USDT | $2.28 | $43,129,900 | 22:00:10 28/01/2026 |
| 30 |  MEXC |
AXS/USDT | $2.25 | $39,938,162 | 21:57:16 28/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $2.26 | $39,634,001 | 22:00:16 28/01/2026 |
| 32 |  Gate |
AXS/USDT | $2.27 | $37,910,250 | 21:54:18 28/01/2026 |
| 33 |  Toobit |
AXS/USDT | $2.26 | $37,545,346 | 21:57:17 28/01/2026 |
| 34 | BiKing |
AXS/USDT | $2.27 | $31,761,004 | 22:00:08 28/01/2026 |
| 35 | Binance |
AXS/USDT | $2.27 | $31,725,852 | 21:56:54 28/01/2026 |
| 36 |  Tapbit |
AXS/USDT | $2.26 | $24,498,091 | 21:57:15 28/01/2026 |
| 37 |  Ourbit |
AXS/USDT | $2.26 | $24,076,979 | 21:57:16 28/01/2026 |
| 38 |  Koinbay |
AXS/USDT | $6.15 | $22,964,974 | 21:57:15 28/01/2026 |
| 39 |  KCEX |
AXS/USDT | $2.26 | $22,877,711 | 21:57:15 28/01/2026 |
| 40 |  KuCoin |
AXS/USDT | $2.27 | $21,776,399 | 21:57:18 28/01/2026 |
| 41 |  Pionex |
AXS/USDT | $2.27 | $21,350,945 | 21:57:09 28/01/2026 |
| 42 |  Zedcex Exchange |
AXS/USDT | $2.28 | $20,167,586 | 22:00:15 28/01/2026 |
| 43 |  YUBIT |
AXS/USDT | $2.25 | $20,116,569 | 21:57:15 28/01/2026 |
| 44 |  EagleX |
AXS/USDT | $2.26 | $19,706,285 | 22:00:15 28/01/2026 |
| 45 |  BitbabyExchange |
AXS/USDT | $2.27 | $19,578,482 | 22:00:17 28/01/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $2.27 | $19,531,057 | 22:00:16 28/01/2026 |
| 47 |  Picol |
AXS/USDT | $2.28 | $18,847,987 | 22:00:11 28/01/2026 |
| 48 |  Bithumb |
AXS/KRW | $2.29 | $18,707,560 | 21:59:53 28/01/2026 |
| 49 |  YEX |
AXS/USDT | $2.27 | $17,940,437 | 22:00:08 28/01/2026 |
| 50 |  Bitunix |
AXS/USDT | $2.25 | $17,105,611 | 21:48:16 28/01/2026 |
| 51 | Websea |
AXS/USDT | $2.27 | $16,870,728 | 21:42:12 28/01/2026 |
| 52 |  Hyperliquid |
AXS/USD | $2.26 | $15,794,364 | 21:54:26 28/01/2026 |
| 53 |  BTCC |
AXS/USDT | $2.27 | $15,745,096 | 21:57:16 28/01/2026 |
| 54 |  4E |
AXS/USDT | $2.28 | $15,705,651 | 22:00:09 28/01/2026 |
| 55 |  AscendEX |
AXS/USDT | $2.25 | $14,458,379 | 21:54:15 28/01/2026 |
| 56 |  LBank |
AXS/USDT | $2.26 | $14,442,372 | 21:57:16 28/01/2026 |
| 57 | CoinW |
AXS/USDT | $2.27 | $14,433,781 | 21:57:09 28/01/2026 |
| 58 | YUBIT |
AXS/USDT | $2.27 | $12,490,008 | 21:57:07 28/01/2026 |
| 59 | EagleX |
AXS/USDT | $2.28 | $12,454,622 | 22:00:10 28/01/2026 |
| 60 |  Tebbit |
AXS/USDT | $2.26 | $11,574,503 | 22:00:16 28/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.27 | $10,807,690 | 21:57:10 28/01/2026 |
| 62 |  WhiteBIT |
AXS/USDT | $2.25 | $10,275,853 | 21:57:15 28/01/2026 |
| 63 |  MGBX |
AXS/USDT | $2.26 | $9,441,772 | 22:00:16 28/01/2026 |
| 64 | MEXC |
AXS/USDT | $2.27 | $9,129,453 | 21:57:08 28/01/2026 |
| 65 |  XT.COM |
AXS/USDT | $2.27 | $8,881,015 | 21:57:10 28/01/2026 |
| 66 | WhiteBIT |
AXS/USDT | $2.28 | $8,755,931 | 21:57:08 28/01/2026 |
| 67 |  VOOX Exchange |
AXS/USDT | $2.26 | $8,577,632 | 21:57:18 28/01/2026 |
| 68 |  XXKK |
AXS/USDT | $2.27 | $8,304,670 | 21:57:12 28/01/2026 |
| 69 |  UZX |
AXS/USDT | $2.27 | $7,483,695 | 21:57:09 28/01/2026 |
| 70 |  Millionero |
AXS/USDT | $2.27 | $7,262,992 | 21:57:23 28/01/2026 |
| 71 |  Gems Trade |
AXS/USDT | $2.27 | $7,149,297 | 21:54:13 28/01/2026 |
| 72 | OKX |
AXS/USDT | $2.27 | $7,147,510 | 21:56:54 28/01/2026 |
| 73 |  HTX |
AXS/USDT | $2.25 | $7,017,143 | 21:57:25 28/01/2026 |
| 74 |  CRMClick |
AXS/USDT | $2.24 | $7,013,172 | 21:54:15 28/01/2026 |
| 75 |  BlockFin |
AXS/USDT | $2.27 | $6,309,502 | 21:54:11 28/01/2026 |
| 76 |  BTSE |
AXS/USDT | $2.26 | $6,287,959 | 21:57:15 28/01/2026 |
| 77 |  BYDFi |
AXS/USDT | $2.27 | $6,272,417 | 21:54:07 28/01/2026 |
| 78 | LBank |
AXS/USDT | $2.27 | $5,977,533 | 21:57:10 28/01/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $2.27 | $5,974,310 | 22:00:15 28/01/2026 |
| 80 |  BITmarkets |
AXS/USDT | $2.27 | $5,971,685 | 22:00:15 28/01/2026 |
| 81 |  Hibt |
AXS/USDT | $2.27 | $5,363,634 | 21:54:13 28/01/2026 |
| 82 |  FameEX |
AXS/USDT | $2.27 | $5,221,128 | 21:57:10 28/01/2026 |
| 83 |  Aster |
AXS/USDT | $2.25 | $5,081,187 | 21:54:15 28/01/2026 |
| 84 |  WEEX |
AXS/USDT | $2.27 | $5,037,332 | 21:57:08 28/01/2026 |
| 85 | Bybit |
AXS/USDT | $2.27 | $5,023,688 | 21:54:09 28/01/2026 |
| 86 |  OneEx |
AXS/USDT | $2.28 | $4,790,471 | 22:00:15 28/01/2026 |
| 87 |  BitTap |
AXS/USDT | $2.26 | $4,723,241 | 22:00:16 28/01/2026 |
| 88 |  Coinbase Exchange |
AXS/USD | $2.27 | $4,524,740 | 21:56:29 28/01/2026 |
| 89 |  BtcTurk | Kripto |
AXS/TRY | $2.27 | $4,367,945 | 21:59:53 28/01/2026 |
| 90 |  UEEx |
AXS/USDT | $2.67 | $4,140,523 | 18:39:11 28/01/2026 |
| 91 | Gate |
AXS/USDT | $2.27 | $4,132,472 | 21:56:54 28/01/2026 |
| 92 | Binance |
AXS/TRY | $2.27 | $3,954,654 | 21:56:54 28/01/2026 |
| 93 |  BloFin |
AXS/USDT | $2.27 | $3,758,257 | 22:00:08 28/01/2026 |
| 94 | Coinlocally |
AXS/USDT | $2.28 | $3,674,103 | 22:00:10 28/01/2026 |
| 95 |  Bitcastle |
AXS/USDT | $2.27 | $3,603,207 | 22:00:11 28/01/2026 |
| 96 |  Lighter |
AXS/USDC | $2.26 | $3,549,757 | 21:57:15 28/01/2026 |
| 97 | Binance |
AXS/USDC | $2.27 | $3,301,734 | 21:56:42 28/01/2026 |
| 98 |  Phemex |
AXS/USDT | $2.28 | $3,290,562 | 21:57:11 28/01/2026 |
| 99 |  AstralX |
AXS/USDT | $2.27 | $3,257,612 | 21:57:10 28/01/2026 |
| 100 | BTCC |
AXS/USDT | $2.27 | $3,172,899 | 21:57:09 28/01/2026 |
| 101 |  Globe Derivative Exchange |
AXS/USD | $2.28 | $3,155,474 | 22:00:15 28/01/2026 |
| 102 | Phemex |
AXS/USDT | $2.25 | $2,768,273 | 21:57:15 28/01/2026 |
| 103 | Toobit |
AXS/USDT | $2.27 | $2,748,164 | 21:57:10 28/01/2026 |
| 104 | Echobit |
AXS/USDT | $2.28 | $2,739,952 | 22:00:10 28/01/2026 |
| 105 | BingX |
AXS/USDT | $2.27 | $2,677,525 | 21:57:08 28/01/2026 |
| 106 |  Binance TR |
AXS/TRY | $2.27 | $2,631,458 | 21:57:08 28/01/2026 |
| 107 | Bitget |
AXS/USDT | $2.27 | $2,537,237 | 21:54:07 28/01/2026 |
| 108 | BlockFin |
AXS/USDT | $2.26 | $2,404,252 | 22:00:15 28/01/2026 |
| 109 |  Grvt |
AXS/USDT | $2.26 | $2,199,331 | 22:00:18 28/01/2026 |
| 110 | Biconomy.com |
AXS/USDT | $2.27 | $2,155,918 | 21:45:07 28/01/2026 |
| 111 | Zoomex |
AXS/USDT | $2.27 | $2,008,905 | 21:57:10 28/01/2026 |
| 112 |  PrimeXBT |
AXS/USDT | $2.28 | $1,991,734 | 22:03:15 28/01/2026 |
| 113 | Bitunix |
AXS/USDT | $2.27 | $1,885,528 | 21:48:08 28/01/2026 |
| 114 | BloFin |
AXS/USDT | $2.26 | $1,800,686 | 22:00:16 28/01/2026 |
| 115 | Darkex Exchange |
AXS/USDT | $2.27 | $1,788,938 | 22:00:11 28/01/2026 |
| 116 | VOOX Exchange |
AXS/USDT | $2.27 | $1,714,100 | 21:57:10 28/01/2026 |
| 117 |  Hotcoin |
AXS/USDT | $2.25 | $1,645,553 | 21:57:17 28/01/2026 |
| 118 |  All InX |
AXS/USDT | $2.27 | $1,576,887 | 22:00:10 28/01/2026 |
| 119 | Pionex |
AXS/USDT | $2.25 | $1,469,250 | 21:57:16 28/01/2026 |
| 120 | Millionero |
AXS/USDT | $2.28 | $1,384,052 | 22:00:08 28/01/2026 |
| 121 | Bitcastle |
AXS/USDT | $2.27 | $1,381,100 | 22:00:17 28/01/2026 |
| 122 |  TGEX |
AXS/USDT | $2.26 | $1,257,800 | 22:00:15 28/01/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $2.27 | $1,239,869 | 22:00:10 28/01/2026 |
| 124 |  SuperEx |
AXS/USDT | $2.27 | $1,214,470 | 21:54:09 28/01/2026 |
| 125 | BitbabyExchange |
AXS/USDT | $2.28 | $1,211,771 | 22:00:16 28/01/2026 |
| 126 |  BitKan |
AXS/USDT | $2.27 | $1,181,626 | 22:00:09 28/01/2026 |
| 127 |  Coinflare |
AXS/USDT | $2.26 | $1,131,942 | 22:00:15 28/01/2026 |
| 128 | Ourbit |
AXS/USDT | $2.27 | $1,130,989 | 21:54:07 28/01/2026 |
| 129 | KCEX |
AXS/USDT | $2.27 | $1,109,398 | 21:57:09 28/01/2026 |
| 130 |  SunX |
AXS/USDT | $2.28 | $1,095,925 | 22:03:17 28/01/2026 |
| 131 | HTX |
AXS/USDT | $2.28 | $1,076,046 | 21:59:54 28/01/2026 |
| 132 | CRMClick |
AXS/USDT | $2.28 | $1,073,850 | 21:54:09 28/01/2026 |
| 133 |  Bitvavo |
AXS/EUR | $2.27 | $1,061,266 | 21:57:11 28/01/2026 |
| 134 |  Kraken |
AXS/USD | $2.27 | $1,054,931 | 21:59:55 28/01/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $2.27 | $1,025,759 | 21:57:10 28/01/2026 |
| 136 | DigiFinex |
AXS/USDT | $2.27 | $938,475 | 21:57:10 28/01/2026 |
| 137 | BtcTurk | Kripto |
AXS/USDT | $2.28 | $919,641 | 21:59:53 28/01/2026 |
| 138 | Bitrue |
AXS/USDT | $2.27 | $896,977 | 21:57:07 28/01/2026 |
| 139 | Tapbit |
AXS/USDT | $2.27 | $854,980 | 21:57:10 28/01/2026 |
| 140 | Binance |
AXS/BTC | $2.27 | $838,193 | 21:56:54 28/01/2026 |
| 141 |  Bibox |
AXS/USDT | $2.23 | $837,531 | 22:00:11 28/01/2026 |
| 142 |  Paribu |
AXS/TRY | $2.28 | $827,521 | 22:01:30 28/01/2026 |
| 143 |  ONUS Pro |
AXS/VNDC | $2.25 | $777,591 | 21:54:16 28/01/2026 |
| 144 |  LeveX |
AXS/USDT | $2.27 | $743,686 | 22:00:15 28/01/2026 |
| 145 | TruBit Pro Exchange |
AXS/USDT | $2.27 | $724,796 | 22:00:10 28/01/2026 |
| 146 | Hotcoin |
AXS/USDT | $2.27 | $721,770 | 21:58:12 28/01/2026 |
| 147 | CZR Exchange |
AXS/USDT | $2.27 | $721,131 | 22:00:09 28/01/2026 |
| 148 |  CEEX exchange |
AXS/USDT | $2.27 | $674,227 | 22:00:12 28/01/2026 |
| 149 | Zedxion Exchange |
AXS/USDT | $2.27 | $664,956 | 22:00:11 28/01/2026 |
| 150 | Koinbay |
AXS/USDT | $2.27 | $664,400 | 21:57:16 28/01/2026 |
| 151 |  FMFW.io |
AXS/USD | $2.27 | $649,484 | 21:57:08 28/01/2026 |
| 152 |  Mandala Exchange |
AXS/USDT | $2.27 | $649,219 | 21:57:15 28/01/2026 |
| 153 |  HitBTC |
AXS/USDT | $2.27 | $649,209 | 22:00:07 28/01/2026 |
| 154 |  PointPay |
AXS/USDT | $2.27 | $605,713 | 21:54:10 28/01/2026 |
| 155 |  Katana |
AXS/WETH | $2.27 | $587,439 | 21:59:38 28/01/2026 |
| 156 |  Coinbase International Exchange |
AXS/USDC | $2.26 | $558,368 | 22:00:16 28/01/2026 |
| 157 | BitMart |
AXS/USDT | $2.27 | $550,526 | 21:57:09 28/01/2026 |
| 158 | KuCoin |
AXS/USDT | $2.27 | $535,987 | 21:53:53 28/01/2026 |
| 159 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 160 |  Katana v3 |
AXS/RON | $2.30 | $471,045 | 22:02:29 28/01/2026 |
| 161 | BYDFi |
AXS/USDT | $2.25 | $467,101 | 22:00:17 28/01/2026 |
| 162 |  Bitbank |
AXS/JPY | $2.32 | $446,146 | 21:57:08 28/01/2026 |
| 163 |  ZKE |
AXS/USDT | $2.27 | $433,313 | 22:00:12 28/01/2026 |
| 164 |  Paradex |
AXS/USD | $2.27 | $413,687 | 22:03:15 28/01/2026 |
| 165 |  GroveX |
AXS/USDT | $2.27 | $336,367 | 22:00:11 28/01/2026 |
| 166 |  Nivex |
AXS/USDT | $2.28 | $334,922 | 22:00:07 28/01/2026 |
| 167 |  Azbit |
AXS/USDT | $2.27 | $319,608 | 21:57:09 28/01/2026 |
| 168 |  Qmall Exchange |
AXS/USDT | $2.27 | $301,073 | 21:57:07 28/01/2026 |
| 169 | Binance |
AXS/ETH | $2.27 | $299,258 | 21:56:54 28/01/2026 |
| 170 |  Niza.io |
AXS/USD | $2.27 | $285,977 | 22:00:10 28/01/2026 |
| 171 | BVOX |
AXS/USDT | $2.27 | $267,278 | 21:54:07 28/01/2026 |
| 172 |  Bitazza |
AXS/USDT | $2.28 | $266,861 | 22:00:14 28/01/2026 |
| 173 | FMFW.io |
AXS/BTC | $2.27 | $244,202 | 21:57:08 28/01/2026 |
| 174 | Mandala Exchange |
AXS/BTC | $2.27 | $244,102 | 21:57:15 28/01/2026 |
| 175 | HitBTC |
AXS/BTC | $2.26 | $243,925 | 22:00:07 28/01/2026 |
| 176 |  EXMO |
AXS/USDT | $2.27 | $233,826 | 21:57:09 28/01/2026 |
| 177 |  EXMO.ME |
AXS/USDT | $2.27 | $233,826 | 21:57:08 28/01/2026 |
| 178 | BITmarkets |
AXS/USD | $2.28 | $208,960 | 22:00:13 28/01/2026 |
| 179 | B2Z Exchange |
AXS/USD | $2.27 | $208,949 | 22:00:08 28/01/2026 |
| 180 | LeveX |
AXS/USDT | $2.27 | $207,096 | 22:00:07 28/01/2026 |
| 181 |  Bit2Me |
AXS/EUR | $2.28 | $199,716 | 22:00:10 28/01/2026 |
| 182 | TGEX |
AXS/USDT | $2.27 | $197,950 | 22:00:10 28/01/2026 |
| 183 | Kraken |
AXS/EUR | $2.28 | $187,221 | 21:59:55 28/01/2026 |
| 184 |  BitMEX |
AXS/USD | $2.47 | $186,578 | 21:57:15 28/01/2026 |
| 185 |  Cryptomus |
AXS/USDT | $2.27 | $179,334 | 22:00:10 28/01/2026 |
| 186 | B2Z Exchange |
AXS/USDT | $2.27 | $154,819 | 22:00:08 28/01/2026 |
| 187 | BTSE |
AXS/USDT | $2.28 | $154,748 | 21:57:10 28/01/2026 |
| 188 | Katana |
AXS/RON | $2.27 | $145,806 | 21:59:44 28/01/2026 |
| 189 | BITmarkets |
AXS/USDT | $2.28 | $145,014 | 22:00:13 28/01/2026 |
| 190 |  Bitso |
AXS/USD | $2.27 | $141,020 | 21:59:56 28/01/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $2.28 | $134,547 | 22:03:18 28/01/2026 |
| 192 | WhiteBIT |
AXS/TRY | $2.26 | $132,039 | 21:57:08 28/01/2026 |
| 193 |  BiFinance |
AXS/USDT | $2.27 | $116,236 | 21:57:11 28/01/2026 |
| 194 |  Coinone |
AXS/KRW | $2.29 | $113,802 | 21:59:53 28/01/2026 |
| 195 |  WOO X |
AXS/USDT | $2.25 | $113,743 | 21:57:15 28/01/2026 |
| 196 |  Dzengi.com |
AXS/USD | $2.25 | $110,788 | 22:00:10 28/01/2026 |
| 197 |  CoinEx |
AXS/USDT | $2.27 | $110,311 | 21:59:53 28/01/2026 |
| 198 |  Flipster |
AXS/USDT | $2.26 | $105,923 | 22:00:22 28/01/2026 |
| 199 |  Crypto.com Exchange |
AXS/USD | $2.26 | $105,852 | 21:57:10 28/01/2026 |
| 200 | EXMO |
AXS/USDC | $2.30 | $94,467.22 | 21:57:09 28/01/2026 |
| 201 | EXMO.ME |
AXS/USDC | $2.30 | $94,467.22 | 21:57:08 28/01/2026 |
| 202 |  SunX |
AXS/USDT | $2.26 | $91,643.02 | 22:00:18 28/01/2026 |
| 203 | AscendEX |
AXS/USDT | $2.28 | $89,175.31 | 21:54:07 28/01/2026 |
| 204 |  Koinpark |
AXS/USDT | $2.27 | $87,774.23 | 21:57:09 28/01/2026 |
| 205 |  Binance TH |
AXS/USDT | $2.27 | $83,828.15 | 21:57:07 28/01/2026 |
| 206 |  Orderly |
AXS/USDC | $2.27 | $78,417.24 | 22:03:17 28/01/2026 |
| 207 | Cofinex |
AXS/USDT | $2.27 | $72,781.48 | 22:00:10 28/01/2026 |
| 208 |  CEX.IO |
AXS/USDT | $2.27 | $72,389.29 | 21:57:08 28/01/2026 |
| 209 |  ADEN |
AXS/USDT | $2.29 | $71,322.89 | 22:03:41 28/01/2026 |
| 210 | MEXC |
AXS/USDC | $2.27 | $63,660.71 | 21:54:10 28/01/2026 |
| 211 |  BitDelta |
AXS/USDT | $2.27 | $63,212.77 | 22:00:07 28/01/2026 |
| 212 | Niza.io |
AXS/EUR | $2.28 | $50,758.93 | 22:00:10 28/01/2026 |
| 213 |  BigONE |
AXS/USDT | $2.27 | $48,978.00 | 21:57:10 28/01/2026 |
| 214 |  CoinDCX |
AXS/INR | $2.38 | $45,527.98 | 21:57:15 28/01/2026 |
| 215 | MGBX |
AXS/USDT | $2.27 | $42,613.35 | 22:00:08 28/01/2026 |
| 216 |  ICRYPEX |
AXS/USDT | $2.28 | $42,293.00 | 22:00:10 28/01/2026 |
| 217 | CoinDCX |
AXS/USDT | $2.27 | $39,223.54 | 21:57:15 28/01/2026 |
| 218 | PointPay |
AXS/USDC | $2.27 | $35,845.93 | 21:54:10 28/01/2026 |
| 219 |  TRIV |
AXS/IDR | $2.28 | $34,769.16 | 22:00:18 28/01/2026 |
| 220 | TRIV |
AXS/USDT | $2.27 | $34,768.36 | 22:00:18 28/01/2026 |
| 221 |  Tokocrypto |
AXS/USDT | $2.27 | $34,038.50 | 21:57:11 28/01/2026 |
| 222 | Qmall Exchange |
AXS/ETH | $2.27 | $27,741.63 | 21:57:07 28/01/2026 |
| 223 |  Bitstamp by Robinhood |
AXS/USD | $2.29 | $24,207.15 | 21:59:53 28/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
USDT/AXS | $1.01 | $24,195.32 | 21:53:07 28/01/2026 |
| 225 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.28 | $23,912.32 | 21:58:35 28/01/2026 |
| 226 |  Bitfinex |
AXS/USDT | $2.26 | $22,177.16 | 21:57:15 28/01/2026 |
| 227 | Bitazza |
AXS/THB | $2.30 | $21,201.99 | 22:00:14 28/01/2026 |
| 228 |  Korbit |
AXS/KRW | $2.29 | $20,807.12 | 21:57:09 28/01/2026 |
| 229 |  Remitano |
AXS/USDT | $2.27 | $20,146.74 | 22:00:16 28/01/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $2.28 | $18,847.97 | 21:44:59 28/01/2026 |
| 231 | Tokocrypto |
AXS/BTC | $2.27 | $18,790.39 | 21:57:11 28/01/2026 |
| 232 |  Tothemoon |
AXS/USDT | $2.27 | $18,520.84 | 21:57:13 28/01/2026 |
| 233 |  Foxbit |
AXS/BRL | $2.28 | $17,533.99 | 22:00:08 28/01/2026 |
| 234 |  Bitkub |
AXS/THB | $1.14 | $15,112.47 | 21:54:08 28/01/2026 |
| 235 |  XBO.com |
AXS/USDT | $2.27 | $14,680.49 | 22:00:10 28/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.32 | $13,564.71 | 21:44:59 28/01/2026 |
| 237 |  ChangeNOW |
AXS/BTC | $2.55 | $12,462.74 | 22:00:09 28/01/2026 |
| 238 | OKX |
AXS/EUR | $2.28 | $12,325.40 | 21:56:54 28/01/2026 |
| 239 | OKX |
AXS/USD | $2.27 | $11,109.20 | 21:56:54 28/01/2026 |
| 240 |  Bitlo |
AXS/TRY | $2.28 | $10,355.30 | 21:54:09 28/01/2026 |
| 241 | ADEN |
AXS/USDC | $2.26 | $10,143.91 | 22:03:41 28/01/2026 |
| 242 | Katana |
USDC/AXS | $0.9967 | $10,020.93 | 21:59:29 28/01/2026 |
| 243 |  Ndax |
AXS/CAD | $2.18 | $9,710.26 | 22:00:08 28/01/2026 |
| 244 | BITmarkets |
AXS/USDC | $2.27 | $9,598.13 | 22:00:13 28/01/2026 |
| 245 | B2Z Exchange |
AXS/USDC | $2.27 | $9,554.29 | 22:00:08 28/01/2026 |
| 246 | Upbit |
AXS/BTC | $2.72 | $9,432.36 | 21:56:24 28/01/2026 |
| 247 |  BlueBit |
AXS/USDT | $2.27 | $9,311.72 | 21:54:08 28/01/2026 |
| 248 |  Indodax |
AXS/IDR | $2.28 | $9,241.25 | 22:02:53 28/01/2026 |
| 249 |  CoinJar |
AXS/AUD | $2.34 | $8,935.56 | 21:57:46 28/01/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/AXS | $0.9946 | $8,092.20 | 21:58:33 28/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
AXS/WBNB | $2.28 | $7,827.14 | 21:51:59 28/01/2026 |
| 252 | ONUS Pro |
AXS/VNDC | $2.27 | $7,157.80 | 21:54:10 28/01/2026 |
| 253 | CoinJar |
AXS/USD | $2.34 | $6,954.66 | 21:57:46 28/01/2026 |
| 254 | Bitstamp by Robinhood |
AXS/EUR | $2.33 | $6,770.32 | 21:59:53 28/01/2026 |
| 255 | Katana v3 |
AXS/SLP | $2.29 | $6,755.40 | 22:02:44 28/01/2026 |
| 256 |  Coins.ph |
AXS/PHP | $1.13 | $6,548.21 | 21:57:09 28/01/2026 |
| 257 | Crypto.com Exchange |
AXS/USDT | $2.29 | $6,347.87 | 21:57:10 28/01/2026 |
| 258 | Crypto.com Exchange |
AXS/USD | $2.26 | $6,218.99 | 21:54:18 28/01/2026 |
| 259 |  CoinUp.io |
AXS/USDT | $2.27 | $5,099.58 | 21:57:10 28/01/2026 |
| 260 |  Kanga Exchange |
AXS/USDC | $2.27 | $3,247.67 | 21:54:07 28/01/2026 |
| 261 | Kanga Exchange |
AXS/USDT | $2.27 | $3,119.71 | 21:54:07 28/01/2026 |
| 262 | CEX.IO |
AXS/USD | $2.28 | $2,705.43 | 21:57:08 28/01/2026 |
| 263 |  NovaDAX |
AXS/BRL | $2.39 | $2,551.80 | 21:57:10 28/01/2026 |
| 264 |  ApeSwap (BSC) |
AXS/WBNB | $2.28 | $2,311.65 | 21:51:59 28/01/2026 |
| 265 |  LATOKEN |
AXS/USDT | $1.32 | $2,308.41 | 21:42:11 28/01/2026 |
| 266 |  ZebPay |
AXS/INR | $2.45 | $2,092.55 | 22:00:10 28/01/2026 |
| 267 |  Binance.US |
AXS/USDT | $2.22 | $1,961.90 | 21:59:53 28/01/2026 |
| 268 |  Alita Finance |
AXS/WBNB | $2.28 | $1,287.44 | 21:40:58 28/01/2026 |
| 269 |  Biswap v2 |
AXS/WBNB | $2.28 | $975.26 | 21:53:04 28/01/2026 |
| 270 |  Bitcoiva |
AXS/INR | $2.31 | $905.53 | 22:00:10 28/01/2026 |
| 271 | CoinJar |
AXS/USDC | $2.39 | $757.46 | 21:57:46 28/01/2026 |
| 272 |  Young Platform |
AXS/EUR | $2.28 | $754.99 | 22:00:10 28/01/2026 |
| 273 | Tokocrypto |
AXS/USDC | $2.27 | $676.02 | 21:57:11 28/01/2026 |
| 274 |  WazirX |
AXS/INR | $2.35 | $496.46 | 22:03:13 28/01/2026 |
| 275 |  BabySwap |
USDT/AXS | $0.9977 | $467.82 | 21:54:37 28/01/2026 |
| 276 | WazirX |
AXS/USDT | $2.34 | $456.64 | 22:03:13 28/01/2026 |
| 277 |  NexDAX |
AXS/USDT | $2.28 | $452.18 | 22:00:11 28/01/2026 |
| 278 | Katana |
AXS/SLP | $2.27 | $422.03 | 21:54:56 28/01/2026 |
| 279 | CoinJar |
AXS/GBP | $2.41 | $257.15 | 21:57:46 28/01/2026 |
| 280 | Katana v3 |
AXS/RON | $2.28 | $247.31 | 21:51:41 28/01/2026 |
| 281 |  Bancor Network |
AXS/BNT | $2.32 | $215.63 | 21:57:10 28/01/2026 |
| 282 | Bitcoiva |
AXS/USDT | $2.27 | $36.75 | 22:00:10 28/01/2026 |
| 283 | CEX.IO |
AXS/EUR | $2.28 | $22.23 | 21:57:08 28/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.28 | $7.37 | 21:25:27 28/01/2026 |
| 285 |  Giottus |
AXS/INR | $2.43 | $5.29 | 21:54:10 28/01/2026 |
| 286 | Giottus |
AXS/USDT | $2.27 | $4.94 | 21:54:10 28/01/2026 |
| 287 |  Poloniex |
AXS/USDT | $2.59 | $2.59 | 21:54:23 28/01/2026 |
| 288 |  zondacrypto |
AXS/USDC | $2.52 | $0 | 21:57:10 28/01/2026 |
| 289 | BitMEX |
AXS/USDT | $2.60 | $0 | 21:57:08 28/01/2026 |
| 290 |  BTC Markets |
AXS/AUD | $2.89 | $0 | 21:51:09 28/01/2026 |
| 291 | ZebPay |
AXS/USDT | $2.33 | $0 | 22:00:10 28/01/2026 |
| 292 | CoinJar |
AXS/EUR | $8.09 | $0 | 21:57:46 28/01/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $2.29 | $0 | 22:00:07 28/01/2026 |
| 294 | WOO X |
AXS/USDT | $2.27 | $0 | 21:57:08 28/01/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $2.31 | $0 | 19:49:38 28/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 28/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,661,507 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.