Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,227,173,553,480 Khối lượng (24h): $96,110,474,392 Thị phần: BTC: 59.1%, ETH: 12.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #150 07:53:00 17/01/2026
Giá Axie Infinity (AXS)
$1.41 30.58%
0.00001476 BTC 37,383 VND
Thấp: $1.06 Cao: $1.41

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.32 $409,830,784 07:00:16 17/01/2026
2 Darkex Exchange Darkex Exchange AXS/USDT $1.22 $291,570,717 06:15:17 15/01/2026
3 Top.one Top.one AXS/USDT $1.31 $160,072,499 07:03:16 17/01/2026
4 Binance Binance AXS/USDT $1.30 $146,246,703 06:54:16 17/01/2026
5 OrangeX OrangeX AXS/USDT $1.30 $113,222,065 06:57:15 17/01/2026
6 Ju.com Ju.com AXS/USDT $1.31 $87,553,733 06:48:16 17/01/2026
7 CoinW CoinW AXS/USDT $1.31 $85,574,444 06:57:17 17/01/2026
8 Bybit Bybit AXS/USDT $1.31 $78,450,018 06:54:16 17/01/2026
9 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.31 $66,183,971 07:00:15 17/01/2026
10 Upbit Upbit AXS/KRW $1.31 $64,068,898 06:56:53 17/01/2026
11 OKX OKX AXS/USDT $1.30 $62,668,318 06:55:52 17/01/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.31 $58,628,908 06:45:15 17/01/2026
13 Zedxion Exchange Zedxion Exchange AXS/USDT $1.31 $51,195,175 07:00:16 17/01/2026
14 CZR Exchange CZR Exchange AXS/USDT $1.31 $51,194,895 07:00:16 17/01/2026
15 BVOX BVOX AXS/USDT $1.31 $48,402,566 06:57:15 17/01/2026
16 BiKing BiKing AXS/USDT $1.31 $46,644,627 07:00:18 17/01/2026
17 AscendEX AscendEX AXS/USDT $1.30 $30,942,412 06:54:15 17/01/2026
18 KTX KTX AXS/USDT $1.32 $30,918,033 07:00:10 17/01/2026
19 Echobit Echobit AXS/USDT $1.32 $30,510,529 07:00:16 17/01/2026
20 Ourbit Ourbit AXS/USDT $1.31 $28,950,025 06:57:16 17/01/2026
21 Zoomex Zoomex AXS/USDT $1.31 $23,555,049 06:57:16 17/01/2026
22 Koinbay Koinbay AXS/USDT $6.16 $22,983,929 06:57:15 17/01/2026
23 Websea Websea AXS/USDT $1.32 $22,407,133 07:00:15 17/01/2026
24 EasiCoin EasiCoin AXS/USDT $1.31 $21,553,233 07:00:16 17/01/2026
25 BitMart BitMart AXS/USDT $1.31 $19,836,488 06:57:15 17/01/2026
26 DigiFinex DigiFinex AXS/USDT $1.31 $18,094,611 06:57:16 17/01/2026
27 Coinlocally Coinlocally AXS/USDT $1.32 $17,766,381 07:00:17 17/01/2026
28 Bitrue Bitrue AXS/USDT $1.30 $17,499,170 06:57:17 17/01/2026
29 BiKing BiKing AXS/USDT $1.32 $16,601,893 07:00:11 17/01/2026
30 Binance Binance AXS/USDT $1.31 $16,579,930 06:56:42 17/01/2026
31 BTDUex BTDUex AXS/USDT $1.32 $15,460,622 07:00:09 17/01/2026
32 Toobit Toobit AXS/USDT $1.31 $14,363,353 06:57:16 17/01/2026
33 NovaEx NovaEx AXS/USDT $1.32 $14,227,016 07:00:16 17/01/2026
34 LBank LBank AXS/USDT $1.30 $14,073,967 06:57:16 17/01/2026
35 Tapbit Tapbit AXS/USDT $1.31 $13,173,382 06:57:15 17/01/2026
36 Cofinex Cofinex AXS/USDT $1.30 $12,483,303 06:57:17 17/01/2026
37 Bitget Bitget AXS/USDT $1.30 $12,454,448 06:54:15 17/01/2026
38 Pionex Pionex AXS/USDT $1.31 $11,812,092 06:57:09 17/01/2026
39 Zedcex Exchange Zedcex Exchange AXS/USDT $1.30 $11,091,521 06:54:15 17/01/2026
40 YUBIT YUBIT AXS/USDT $1.30 $10,446,037 06:57:15 17/01/2026
41 Picol Picol AXS/USDT $1.32 $10,433,492 07:00:10 17/01/2026
42 YEX YEX AXS/USDT $1.32 $10,418,044 07:00:10 17/01/2026
43 KCEX KCEX AXS/USDT $1.30 $10,371,082 06:57:15 17/01/2026
44 EagleX EagleX AXS/USDT $1.31 $10,138,520 07:00:15 17/01/2026
45 CoinW CoinW AXS/USDT $1.32 $8,992,323 06:48:10 17/01/2026
46 Gate Gate AXS/USDT $1.31 $8,827,669 06:54:19 17/01/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.32 $8,753,131 07:00:16 17/01/2026
48 Websea Websea AXS/USDT $1.31 $8,748,621 06:51:08 17/01/2026
49 BitbabyExchange BitbabyExchange AXS/USDT $1.31 $8,546,934 06:57:16 17/01/2026
50 EagleX EagleX AXS/USDT $1.32 $8,383,638 07:00:08 17/01/2026
51 YUBIT YUBIT AXS/USDT $1.31 $8,349,789 06:57:07 17/01/2026
52 4E 4E AXS/USDT $1.32 $8,207,239 07:00:08 17/01/2026
53 BTCC BTCC AXS/USDT $1.31 $8,182,522 06:57:16 17/01/2026
54 Bitunix Bitunix AXS/USDT $1.30 $7,229,442 06:57:16 17/01/2026
55 Bithumb Bithumb AXS/KRW $1.33 $6,192,534 06:59:53 17/01/2026
56 WhiteBIT WhiteBIT AXS/USDT $1.31 $5,796,338 06:57:11 17/01/2026
57 BlockFin BlockFin AXS/USDT $1.30 $5,533,419 06:54:08 17/01/2026
58 Tebbit Tebbit AXS/USDT $1.32 $5,459,598 07:00:16 17/01/2026
59 OneEx OneEx AXS/USDT $1.32 $5,398,006 07:00:15 17/01/2026
60 OrangeX OrangeX AXS/USDT $1.31 $5,277,362 06:57:11 17/01/2026
61 FameEX FameEX AXS/USDT $1.31 $5,042,395 06:57:08 17/01/2026
62 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.32 $4,878,796 06:59:53 17/01/2026
63 WhiteBIT WhiteBIT AXS/USDT $1.30 $4,850,459 06:57:15 17/01/2026
64 MEXC MEXC AXS/USDT $1.31 $4,821,331 06:54:08 17/01/2026
65 KuCoin KuCoin AXS/USDT $1.30 $4,809,704 06:54:19 17/01/2026
66 XT.COM XT.COM AXS/USDT $1.31 $4,643,502 06:57:09 17/01/2026
67 Bybit Bybit AXS/USDT $1.31 $4,594,221 06:54:12 17/01/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $1.30 $4,065,189 06:57:18 17/01/2026
69 UZX UZX AXS/USDT $1.31 $3,960,220 06:57:14 17/01/2026
70 Phemex Phemex AXS/USDT $1.30 $3,843,574 06:57:17 17/01/2026
71 B2Z Exchange B2Z Exchange AXS/USD $1.32 $3,842,897 07:00:15 17/01/2026
72 BYDFi BYDFi AXS/USDT $1.32 $3,831,985 07:00:09 17/01/2026
73 BITmarkets BITmarkets AXS/USDT $1.32 $3,822,961 07:00:15 17/01/2026
74 BTSE BTSE AXS/USDT $1.31 $3,818,964 06:48:15 17/01/2026
75 Millionero Millionero AXS/USDT $1.31 $3,667,228 07:00:15 17/01/2026
76 Echobit Echobit AXS/USDT $1.32 $3,374,826 07:00:09 17/01/2026
77 BloFin BloFin AXS/USDT $1.31 $3,305,004 06:54:16 17/01/2026
78 Bitcastle Bitcastle AXS/USDT $1.32 $2,982,860 07:00:11 17/01/2026
79 Hibt Hibt AXS/USDT $1.31 $2,792,325 06:54:11 17/01/2026
80 OKX OKX AXS/USDT $1.31 $2,758,245 06:56:53 17/01/2026
81 Gems Trade Gems Trade AXS/USDT $1.32 $2,748,161 07:00:13 17/01/2026
82 Bitcoiva Bitcoiva AXS/USDT $1.31 $2,743,705 07:00:09 17/01/2026
83 Phemex Phemex AXS/USDT $1.31 $2,737,052 06:57:09 17/01/2026
84 Ourbit Ourbit AXS/USDT $1.31 $2,478,066 06:57:11 17/01/2026
85 Coinbase Exchange Coinbase Exchange AXS/USD $1.31 $2,399,982 06:57:00 17/01/2026
86 LBank LBank AXS/USDT $1.31 $2,381,786 06:57:13 17/01/2026
87 Gate Gate AXS/USDT $1.31 $2,345,718 06:56:54 17/01/2026
88 Binance Binance AXS/TRY $1.31 $1,906,334 06:56:54 17/01/2026
89 Zoomex Zoomex AXS/USDT $1.31 $1,835,044 06:48:10 17/01/2026
90 Coinlocally Coinlocally AXS/USDT $1.32 $1,821,179 07:00:08 17/01/2026
91 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.32 $1,816,516 07:00:15 17/01/2026
92 Binance TR Binance TR AXS/TRY $1.31 $1,719,652 06:57:10 17/01/2026
93 BTCC BTCC AXS/USDT $1.30 $1,657,884 06:57:09 17/01/2026
94 CRMClick CRMClick AXS/USDT $1.32 $1,649,273 07:00:18 17/01/2026
95 HTX HTX AXS/USDT $1.32 $1,648,959 06:59:24 17/01/2026
96 BingX BingX AXS/USDT $1.31 $1,612,376 06:57:11 17/01/2026
97 Toobit Toobit AXS/USDT $1.31 $1,505,219 06:57:08 17/01/2026
98 Binance Binance AXS/USDC $1.31 $1,443,611 06:56:54 17/01/2026
99 Tapbit Tapbit AXS/USDT $1.31 $1,375,476 06:57:08 17/01/2026
100 Biconomy.com Biconomy.com AXS/USDT $1.31 $1,315,033 06:45:11 17/01/2026
101 Paribu Paribu AXS/TRY $1.32 $1,260,852 06:59:53 17/01/2026
102 BitTap BitTap AXS/USDT $1.31 $1,247,087 06:57:16 17/01/2026
103 Bitunix Bitunix AXS/USDT $1.31 $1,204,566 06:57:11 17/01/2026
104 Hotcoin Hotcoin AXS/USDT $1.30 $1,196,362 06:57:20 17/01/2026
105 CoinCatch CoinCatch AXS/USDT $1.32 $1,076,626 07:03:15 17/01/2026
106 AstralX AstralX AXS/USDT $1.32 $1,068,414 07:00:08 17/01/2026
107 BitKan BitKan AXS/USDT $1.32 $1,012,752 07:00:09 17/01/2026
108 VOOX Exchange VOOX Exchange AXS/USDT $1.31 $925,927 06:57:12 17/01/2026
109 Bitget Bitget AXS/USDT $1.31 $918,213 06:54:11 17/01/2026
110 BitbabyExchange BitbabyExchange AXS/USDT $1.31 $856,608 06:57:09 17/01/2026
111 Aivora Exchange Aivora Exchange AXS/USDT $1.32 $846,210 07:00:11 17/01/2026
112 Bibox Bibox AXS/USDT $2.23 $838,277 07:00:11 17/01/2026
113 UEEx UEEx AXS/USDT $1.30 $828,177 06:57:12 17/01/2026
114 Bitvavo Bitvavo AXS/EUR $1.30 $782,188 06:57:09 17/01/2026
115 KCEX KCEX AXS/USDT $1.31 $721,718 06:57:07 17/01/2026
116 Pionex Pionex AXS/USDT $1.31 $699,699 06:57:16 17/01/2026
117 Millionero Millionero AXS/USDT $1.32 $682,396 07:00:08 17/01/2026
118 CRMClick CRMClick AXS/USDT $1.31 $667,554 07:00:19 17/01/2026
119 HTX HTX AXS/USDT $1.30 $667,255 06:57:17 17/01/2026
120 Dex-Trade Dex-Trade AXS/USDT $1.31 $644,153 06:57:08 17/01/2026
121 DigiFinex DigiFinex AXS/USDT $1.31 $627,720 06:57:11 17/01/2026
122 LeveX LeveX AXS/USDT $1.32 $609,469 07:00:15 17/01/2026
123 All InX All InX AXS/USDT $1.32 $595,878 07:00:09 17/01/2026
124 BitMart BitMart AXS/USDT $1.31 $579,366 06:57:11 17/01/2026
125 BlockFin BlockFin AXS/USDT $1.30 $569,731 06:54:15 17/01/2026
126 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.32 $563,009 07:00:16 17/01/2026
127 Hotcoin Hotcoin AXS/USDT $1.31 $545,354 06:58:14 17/01/2026
128 SuperEx SuperEx AXS/USDT $1.33 $525,823 07:00:11 17/01/2026
129 Katana Katana AXS/WETH $1.31 $499,802 06:59:43 17/01/2026
130 Darkex Exchange Darkex Exchange AXS/USDT $1.32 $481,836 07:00:10 17/01/2026
131 TGEX TGEX AXS/USDT $1.32 $480,852 07:00:15 17/01/2026
132 Bitcastle Bitcastle AXS/USDT $1.32 $470,700 07:00:18 17/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.32 $462,832 06:59:53 17/01/2026
134 Katana v3 Katana v3 AXS/RON $1.31 $445,512 07:02:52 17/01/2026
135 Bitrue Bitrue AXS/USDT $1.31 $445,471 06:57:11 17/01/2026
136 Coinflare Coinflare AXS/USDT $1.32 $444,800 07:00:15 17/01/2026
137 CEEX exchange CEEX exchange AXS/USDT $1.32 $434,309 07:00:09 17/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.32 $421,098 07:00:08 17/01/2026
139 Zedxion Exchange Zedxion Exchange AXS/USDT $1.32 $403,356 07:00:10 17/01/2026
140 Koinbay Koinbay AXS/USDT $1.30 $397,510 06:57:12 17/01/2026
141 BloFin BloFin AXS/USDT $1.31 $393,050 06:48:16 17/01/2026
142 PointPay PointPay AXS/USDT $1.31 $387,080 06:54:11 17/01/2026
143 CZR Exchange CZR Exchange AXS/USDT $1.32 $373,362 07:00:10 17/01/2026
144 Binance Binance AXS/BTC $1.31 $316,005 06:56:54 17/01/2026
145 Nivex Nivex AXS/USDT $1.32 $306,800 07:00:09 17/01/2026
146 Mandala Exchange Mandala Exchange AXS/USDT $1.31 $295,888 07:00:08 17/01/2026
147 FMFW.io FMFW.io AXS/USD $1.31 $295,766 06:57:07 17/01/2026
148 HitBTC HitBTC AXS/USDT $1.31 $294,567 06:54:11 17/01/2026
149 Kraken Kraken AXS/USD $1.31 $272,979 06:59:55 17/01/2026
150 GroveX GroveX AXS/USDT $1.31 $266,292 07:00:13 17/01/2026
151 WhiteBIT WhiteBIT AXS/TRY $1.31 $256,467 06:57:11 17/01/2026
152 EXMO.ME EXMO.ME AXS/USDT $1.32 $252,094 07:00:07 17/01/2026
153 Bitazza Bitazza AXS/USDT $1.33 $250,946 07:00:09 17/01/2026
154 EXMO EXMO AXS/USDT $1.31 $250,812 06:54:18 17/01/2026
155 CoinChief CoinChief AXS/USDT $1.32 $248,582 07:00:10 17/01/2026
156 KuCoin KuCoin AXS/USDT $1.31 $247,955 06:50:23 17/01/2026
157 B2Z Exchange B2Z Exchange AXS/USDT $1.32 $235,101 07:00:12 17/01/2026
158 BITmarkets BITmarkets AXS/USDT $1.32 $235,101 07:00:08 17/01/2026
159 BTSE BTSE AXS/USDT $1.31 $234,900 06:48:07 17/01/2026
160 Bitbank Bitbank AXS/JPY $1.32 $227,574 06:57:11 17/01/2026
161 BVOX BVOX AXS/USDT $1.31 $226,347 06:57:07 17/01/2026
162 ZKE ZKE AXS/USDT $1.32 $224,020 07:00:12 17/01/2026
163 BYDFi BYDFi AXS/USDT $1.32 $220,880 07:00:16 17/01/2026
164 ONUS Pro ONUS Pro AXS/VNDC $1.31 $196,726 06:54:16 17/01/2026
165 Azbit Azbit AXS/USDT $1.31 $178,788 06:42:11 17/01/2026
166 BiFinance BiFinance AXS/USDT $1.31 $159,582 06:57:10 17/01/2026
167 Katana Katana AXS/RON $1.31 $159,449 06:59:16 17/01/2026
168 Qmall Exchange Qmall Exchange AXS/USDT $1.31 $159,232 06:57:11 17/01/2026
169 B2Z Exchange B2Z Exchange AXS/USD $1.32 $152,442 07:00:12 17/01/2026
170 BITmarkets BITmarkets AXS/USD $1.32 $152,442 07:00:08 17/01/2026
171 WOO X WOO X AXS/USDT $1.31 $143,349 06:57:15 17/01/2026
172 Bitfinex Bitfinex AXS/USDT $1.31 $140,367 06:57:15 17/01/2026
173 Mandala Exchange Mandala Exchange AXS/BTC $1.32 $119,869 07:00:08 17/01/2026
174 FMFW.io FMFW.io AXS/BTC $1.31 $119,316 06:57:07 17/01/2026
175 HitBTC HitBTC AXS/BTC $1.31 $119,058 06:54:11 17/01/2026
176 PrimeXBT PrimeXBT AXS/USDT $1.32 $117,733 07:00:16 17/01/2026
177 SunX SunX AXS/USDT $1.32 $109,117 07:00:18 17/01/2026
178 TGEX TGEX AXS/USDT $1.32 $96,668.19 07:00:08 17/01/2026
179 EXMO.ME EXMO.ME AXS/USDC $1.32 $88,926.28 07:00:07 17/01/2026
180 EXMO EXMO AXS/USDC $1.31 $88,714.82 06:54:18 17/01/2026
181 Bitso Bitso AXS/USD $1.31 $69,984.42 06:59:53 17/01/2026
182 Cryptomus Cryptomus AXS/USDT $1.31 $69,760.56 06:54:11 17/01/2026
183 Binance TH Binance TH AXS/USDT $1.31 $68,563.39 06:57:08 17/01/2026
184 Niza.io Niza.io AXS/USD $1.31 $64,213.74 07:00:10 17/01/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $1.31 $61,146.86 07:03:18 17/01/2026
186 Cofinex Cofinex AXS/USDT $1.31 $58,239.73 06:57:11 17/01/2026
187 MEXC MEXC AXS/USDC $1.30 $57,276.23 06:54:08 17/01/2026
188 BigONE BigONE AXS/USDT $1.31 $53,666.48 06:57:07 17/01/2026
189 Koinpark Koinpark AXS/USDT $1.31 $52,974.48 06:57:08 17/01/2026
190 BitDelta BitDelta AXS/USDT $1.32 $52,095.74 07:00:08 17/01/2026
191 Tokocrypto Tokocrypto AXS/USDT $1.31 $48,052.54 06:57:08 17/01/2026
192 Kraken Kraken AXS/EUR $1.32 $47,625.79 06:59:55 17/01/2026
193 CoinEx CoinEx AXS/USDT $1.32 $42,948.49 06:59:53 17/01/2026
194 LeveX LeveX AXS/USDT $1.32 $38,734.08 07:00:09 17/01/2026
195 WEEX WEEX AXS/USDT $1.31 $34,783.21 06:57:12 17/01/2026
196 ICRYPEX ICRYPEX AXS/USDT $1.30 $32,793.85 07:00:11 17/01/2026
197 BitMEX BitMEX AXS/USD $1.30 $31,141.86 06:57:15 17/01/2026
198 Coinone Coinone AXS/KRW $1.31 $26,595.05 06:59:53 17/01/2026
199 Binance Binance AXS/ETH $1.30 $25,818.01 06:56:42 17/01/2026
200 AscendEX AscendEX AXS/USDT $1.31 $25,768.65 06:54:11 17/01/2026
201 Indodax Indodax AXS/IDR $1.31 $24,953.71 06:59:55 17/01/2026
202 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.32 $23,729.96 06:48:10 17/01/2026
203 Bitlo Bitlo AXS/TRY $1.32 $23,718.22 07:00:08 17/01/2026
204 ONUS Pro ONUS Pro AXS/VNDC $1.31 $23,168.69 06:54:15 17/01/2026
205 PointPay PointPay AXS/USDC $1.30 $22,722.92 06:54:11 17/01/2026
206 CEX.IO CEX.IO AXS/USD $1.31 $20,635.50 06:57:09 17/01/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.31 $20,158.10 06:55:08 17/01/2026
208 Ndax Ndax AXS/CAD $1.27 $19,666.42 07:00:08 17/01/2026
209 CEX.IO CEX.IO AXS/USDT $1.31 $19,458.16 06:57:09 17/01/2026
210 CoinDCX CoinDCX AXS/INR $1.30 $17,051.46 06:54:15 17/01/2026
211 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.30 $15,620.42 06:48:10 17/01/2026
212 Bitkub Bitkub AXS/THB $1.13 $14,964.31 06:42:09 17/01/2026
213 B2Z Exchange B2Z Exchange AXS/USDC $1.30 $14,762.75 07:00:12 17/01/2026
214 BITmarkets BITmarkets AXS/USDC $1.30 $14,762.69 07:00:08 17/01/2026
215 Dzengi.com Dzengi.com AXS/USD $1.29 $13,860.60 07:00:09 17/01/2026
216 OKX OKX AXS/USD $1.30 $13,028.26 06:56:53 17/01/2026
217 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.31 $12,158.84 06:44:11 17/01/2026
218 TRIV TRIV AXS/IDR $1.32 $11,463.28 07:00:13 17/01/2026
219 TRIV TRIV AXS/USDT $1.32 $11,463.24 07:00:13 17/01/2026
220 Niza.io Niza.io AXS/EUR $1.32 $11,335.36 07:00:10 17/01/2026
221 Korbit Korbit AXS/KRW $1.31 $10,716.95 06:54:11 17/01/2026
222 LATOKEN LATOKEN AXS/USDT $1.32 $10,613.77 06:48:07 17/01/2026
223 ADEN ADEN AXS/USDT $1.32 $9,694.96 07:03:41 17/01/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.32 $9,669.85 06:59:23 17/01/2026
225 XBO.com XBO.com AXS/USDT $1.31 $8,699.71 06:54:12 17/01/2026
226 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.29 $8,072.82 06:36:16 17/01/2026
227 Tothemoon Tothemoon AXS/USDT $1.20 $8,046.95 16:12:08 16/01/2026
228 CoinDCX CoinDCX AXS/USDT $1.31 $7,568.94 06:54:15 17/01/2026
229 BlueBit BlueBit AXS/USDT $1.31 $7,190.47 06:57:11 17/01/2026
230 Katana v3 Katana v3 AXS/SLP $1.31 $7,172.49 07:01:34 17/01/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.30 $6,533.57 06:59:53 17/01/2026
232 Coins.ph Coins.ph AXS/PHP $1.12 $6,481.99 07:00:10 17/01/2026
233 Katana Katana USDC/AXS $1.01 $6,276.94 06:57:10 17/01/2026
234 OKX OKX AXS/EUR $1.31 $6,058.19 06:56:53 17/01/2026
235 Bit2Me Bit2Me AXS/EUR $1.31 $5,932.08 06:57:09 17/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.31 $5,306.84 06:41:59 17/01/2026
237 CoinUp.io CoinUp.io AXS/USDT $1.31 $5,253.50 06:57:12 17/01/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.31 $4,899.40 06:41:54 17/01/2026
239 Kanga Exchange Kanga Exchange AXS/USDC $1.31 $4,206.89 06:57:07 17/01/2026
240 ZebPay ZebPay AXS/INR $1.34 $3,514.54 07:00:08 17/01/2026
241 Foxbit Foxbit AXS/BRL $1.32 $3,237.83 07:00:08 17/01/2026
242 Remitano Remitano AXS/USDT $1.32 $2,757.23 07:00:10 17/01/2026
243 Kanga Exchange Kanga Exchange AXS/USDT $1.31 $2,490.34 06:57:07 17/01/2026
244 Qmall Exchange Qmall Exchange AXS/ETH $1.31 $2,457.81 06:57:11 17/01/2026
245 Bitazza Bitazza AXS/THB $1.29 $2,314.84 07:00:09 17/01/2026
246 Bitcoiva Bitcoiva AXS/INR $1.33 $2,024.07 07:00:09 17/01/2026
247 Upbit Upbit AXS/BTC $1.23 $1,552.97 06:56:53 17/01/2026
248 Flipster Flipster AXS/USDT $1.30 $1,309.45 07:00:15 17/01/2026
249 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.31 $1,224.97 06:59:26 17/01/2026
250 WazirX WazirX AXS/USDT $1.22 $1,094.04 07:00:11 17/01/2026
251 WazirX WazirX AXS/INR $1.23 $1,018.73 07:00:11 17/01/2026
252 Alita Finance Alita Finance AXS/WBNB $1.31 $793.38 06:59:31 17/01/2026
253 Biswap v2 Biswap v2 AXS/WBNB $1.31 $643.03 06:59:31 17/01/2026
254 CoinJar CoinJar AXS/USDC $1.26 $608.74 06:54:43 17/01/2026
255 Young Platform Young Platform AXS/EUR $1.31 $608.56 06:57:10 17/01/2026
256 Katana v3 Katana v3 AXS/RON $1.30 $570.11 06:15:10 17/01/2026
257 ChangeNOW ChangeNOW AXS/BTC $1.29 $468.88 07:00:08 17/01/2026
258 CoinJar CoinJar AXS/AUD $1.33 $432.88 06:54:43 17/01/2026
259 BTC Markets BTC Markets AXS/AUD $1.22 $368.89 07:00:11 17/01/2026
260 NexDAX NexDAX AXS/USDT $1.30 $224.39 06:57:10 17/01/2026
261 Binance.US Binance.US AXS/USDT $1.33 $156.96 06:59:53 17/01/2026
262 Poloniex Poloniex AXS/USDT $1.55 $61.79 06:59:23 17/01/2026
263 ZebPay ZebPay AXS/USDT $1.36 $33.08 07:00:08 17/01/2026
264 NovaDAX NovaDAX AXS/BRL $1.10 $23.27 07:00:09 17/01/2026
265 CEX.IO CEX.IO AXS/EUR $1.30 $19.36 06:06:11 17/01/2026
266 CoinJar CoinJar AXS/USD $1.33 $13.25 06:54:43 17/01/2026
267 Bancor Network Bancor Network AXS/BNT $2.42 $12.17 06:57:08 17/01/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.31 $4.30 06:16:11 17/01/2026
269 zondacrypto zondacrypto AXS/USDC $1.29 $0 06:54:11 17/01/2026
270 BitMEX BitMEX AXS/USDT $1.31 $0 06:57:10 17/01/2026
271 CoinJar CoinJar AXS/EUR $7.85 $0 06:54:43 17/01/2026
272 CoinJar CoinJar AXS/GBP $2.40 $0 06:54:43 17/01/2026
273 Tokocrypto Tokocrypto AXS/BTC $1.31 $0 06:57:08 17/01/2026
274 Tokocrypto Tokocrypto AXS/USDC $1.31 $0 06:57:08 17/01/2026
275 digitalexchange.id digitalexchange.id AXS/IDR $0.8568 $0 07:00:08 17/01/2026
276 Giottus Giottus AXS/INR $0.8884 $0 06:57:07 17/01/2026
277 Giottus Giottus AXS/USDT $1.31 $0 06:57:07 17/01/2026
278 WOO X WOO X AXS/USDT $1.31 $0 06:57:11 17/01/2026
279 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.31 $0 04:37:50 17/01/2026
280 XXKK XXKK AXS/USDT $1.32 $0 07:00:08 17/01/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 17/01/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,830,784 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1034 đánh giá