Axie Infinity AXS
Xếp hạng #140
15:19:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9700 2.65%
0.00001521 BTC
25,340 VND
Thấp: $0.9368
Cao: $0.9700
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9673 | $43,855,701 | 14:57:16 13/06/2026 |
| 2 |  KTX |
AXS/USDT | $0.9664 | $41,545,510 | 15:00:16 13/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9674 | $24,222,462 | 15:00:15 13/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,979,871 | 14:54:15 13/06/2026 |
| 5 |  LBank |
AXS/USDT | $0.9664 | $12,062,136 | 14:57:17 13/06/2026 |
| 6 |  AscendEX |
AXS/USDT | $0.9694 | $9,767,997 | 14:54:15 13/06/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9654 | $6,820,661 | 15:00:16 13/06/2026 |
| 8 |  Binance |
AXS/USDT | $0.9683 | $6,270,161 | 14:54:16 13/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9654 | $5,800,794 | 15:00:17 13/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9654 | $5,800,712 | 15:00:16 13/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9664 | $5,245,834 | 14:57:15 13/06/2026 |
| 12 |  OneEx |
AXS/USDT | $0.9694 | $4,982,978 | 15:00:16 13/06/2026 |
| 13 |  Zoomex |
AXS/USDT | $0.9675 | $4,620,815 | 14:57:16 13/06/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9674 | $4,429,812 | 14:57:11 13/06/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9663 | $4,366,894 | 14:48:15 13/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9654 | $3,956,081 | 15:00:16 13/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9674 | $3,731,083 | 14:57:17 13/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9684 | $3,150,366 | 15:00:07 13/06/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9689 | $2,660,198 | 14:54:16 13/06/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9673 | $2,656,135 | 14:48:10 13/06/2026 |
| 21 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9674 | $2,226,641 | 14:57:16 13/06/2026 |
| 23 |  Paribu |
AXS/TRY | $0.9679 | $2,192,711 | 14:59:53 13/06/2026 |
| 24 |  Coinlocally |
AXS/USDT | $0.9654 | $2,180,582 | 15:00:17 13/06/2026 |
| 25 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9674 | $2,060,011 | 14:57:15 13/06/2026 |
| 27 |  Toobit |
AXS/USDT | $0.9674 | $1,886,117 | 14:57:15 13/06/2026 |
| 28 | LBank |
AXS/USDT | $0.9684 | $1,809,647 | 14:57:10 13/06/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9684 | $1,721,572 | 14:57:15 13/06/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9625 | $1,699,346 | 11:36:16 13/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.9657 | $1,618,858 | 14:56:55 13/06/2026 |
| 32 |  CRMClick |
AXS/USDT | $0.9646 | $1,610,186 | 15:00:10 13/06/2026 |
| 33 |  Websea |
AXS/USDT | $0.9673 | $1,562,566 | 14:57:19 13/06/2026 |
| 34 |  WhiteBIT |
AXS/USDT | $0.9694 | $1,494,724 | 14:57:15 13/06/2026 |
| 35 |  DigiFinex |
AXS/USDT | $0.9664 | $1,327,168 | 15:00:16 13/06/2026 |
| 36 |  BTSE |
AXS/USDT | $0.9677 | $1,256,256 | 14:57:15 13/06/2026 |
| 37 |  B2Z Exchange |
AXS/USD | $0.9668 | $1,208,255 | 15:00:15 13/06/2026 |
| 38 |  BITmarkets |
AXS/USDT | $0.9662 | $1,207,529 | 15:00:15 13/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9111 | $1,116,782 | 15:03:16 13/06/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9674 | $1,078,144 | 14:57:18 13/06/2026 |
| 41 |  YEX |
AXS/USDT | $0.9674 | $985,317 | 15:00:12 13/06/2026 |
| 42 | BiKing |
AXS/USDT | $0.9713 | $975,790 | 14:57:09 13/06/2026 |
| 43 | Binance |
AXS/USDT | $0.9704 | $974,498 | 14:56:54 13/06/2026 |
| 44 |  AstralX |
AXS/USDT | $0.9683 | $971,957 | 15:00:11 13/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,374 | 15:00:15 13/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9694 | $784,680 | 14:57:09 13/06/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9654 | $755,184 | 15:00:19 13/06/2026 |
| 48 |  Phemex |
AXS/USDT | $0.9673 | $743,242 | 14:57:08 13/06/2026 |
| 49 |  Picol |
AXS/USDT | $0.9684 | $689,121 | 15:00:08 13/06/2026 |
| 50 |  BitMart |
AXS/USDT | $0.9683 | $685,959 | 14:57:08 13/06/2026 |
| 51 |  EagleX |
AXS/USDT | $0.9654 | $653,582 | 15:00:15 13/06/2026 |
| 52 |  KuCoin |
AXS/USDT | $0.9683 | $636,251 | 14:54:19 13/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9664 | $631,635 | 14:57:15 13/06/2026 |
| 54 |  Upbit |
AXS/KRW | $0.9611 | $582,880 | 14:56:54 13/06/2026 |
| 55 |  EasiCoin |
AXS/USDT | $0.9664 | $580,864 | 15:00:16 13/06/2026 |
| 56 |  Bitget |
AXS/USDT | $0.9674 | $549,073 | 14:54:15 13/06/2026 |
| 57 |  Cofinex |
AXS/USDT | $0.9664 | $547,618 | 15:00:17 13/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9708 | $547,018 | 14:54:11 13/06/2026 |
| 59 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 60 |  KCEX |
AXS/USDT | $0.9673 | $518,598 | 14:57:15 13/06/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9664 | $513,589 | 14:57:16 13/06/2026 |
| 62 | YUBIT |
AXS/USDT | $0.9683 | $502,314 | 14:57:11 13/06/2026 |
| 63 | EagleX |
AXS/USDT | $0.9674 | $498,312 | 15:00:07 13/06/2026 |
| 64 | BTCC |
AXS/USDT | $0.9703 | $488,206 | 14:57:09 13/06/2026 |
| 65 |  4E |
AXS/USDT | $0.9674 | $479,067 | 15:00:07 13/06/2026 |
| 66 |  Gate |
AXS/USDT | $0.9675 | $469,355 | 14:54:19 13/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9696 | $451,066 | 14:57:07 13/06/2026 |
| 68 |  Bitbaby |
AXS/USDT | $0.9674 | $415,608 | 15:00:16 13/06/2026 |
| 69 | Echobit |
AXS/USDT | $0.9703 | $399,431 | 14:57:07 13/06/2026 |
| 70 | Websea |
AXS/USDT | $0.9683 | $367,526 | 14:57:10 13/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9673 | $348,292 | 14:54:16 13/06/2026 |
| 72 | OrangeX |
AXS/USDT | $0.9683 | $347,154 | 14:57:08 13/06/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $0.9654 | $303,421 | 14:57:16 13/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.9674 | $301,148 | 14:57:16 13/06/2026 |
| 75 | Hotcoin |
AXS/USDT | $0.9673 | $281,920 | 14:51:02 13/06/2026 |
| 76 |  XT.COM |
AXS/USDT | $0.9703 | $272,924 | 14:57:09 13/06/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $0.9690 | $267,400 | 14:56:59 13/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9683 | $261,892 | 14:57:09 13/06/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9703 | $255,946 | 14:57:09 13/06/2026 |
| 80 |  Bitazza |
AXS/USDT | $0.9684 | $250,054 | 15:00:12 13/06/2026 |
| 81 |  Bitrue |
AXS/USDT | $0.9669 | $235,771 | 14:57:17 13/06/2026 |
| 82 |  MGBX |
AXS/USDT | $0.9654 | $234,446 | 14:57:16 13/06/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.9673 | $230,824 | 15:00:07 13/06/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.9693 | $211,986 | 14:57:08 13/06/2026 |
| 85 | WhiteBIT |
AXS/TRY | $0.9733 | $211,627 | 14:57:07 13/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9684 | $199,483 | 15:00:12 13/06/2026 |
| 87 |  BigONE |
AXS/USDT | $0.9657 | $182,309 | 14:45:09 13/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9684 | $179,465 | 14:57:08 13/06/2026 |
| 89 |  Hibt |
AXS/USDT | $0.9693 | $173,957 | 14:48:08 13/06/2026 |
| 90 |  EXMO.ME |
AXS/USDT | $0.9681 | $170,214 | 14:54:07 13/06/2026 |
| 91 |  EXMO |
AXS/USDT | $0.9673 | $169,285 | 14:57:08 13/06/2026 |
| 92 | Biconomy.com |
AXS/USDT | $0.9673 | $162,055 | 14:48:08 13/06/2026 |
| 93 | AscendEX |
AXS/USDT | $0.9713 | $151,578 | 14:54:07 13/06/2026 |
| 94 |  UZX |
AXS/USDT | $0.9713 | $139,732 | 14:51:08 13/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.9684 | $138,786 | 15:00:08 13/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9663 | $133,871 | 14:54:26 13/06/2026 |
| 97 | Bitcastle |
AXS/USDT | $0.9674 | $128,545 | 15:00:08 13/06/2026 |
| 98 | BlockFin |
AXS/USDT | $0.9674 | $128,197 | 14:57:15 13/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9684 | $108,837 | 14:57:08 13/06/2026 |
| 100 |  HitBTC |
AXS/USDT | $0.9682 | $101,881 | 15:00:12 13/06/2026 |
| 101 |  Mandala Exchange |
AXS/USDT | $0.9682 | $101,881 | 15:00:12 13/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9682 | $101,881 | 15:00:11 13/06/2026 |
| 103 | BloFin |
AXS/USDT | $0.9693 | $101,537 | 14:51:16 13/06/2026 |
| 104 |  CoinTR |
AXS/TRY | $0.9733 | $97,590.61 | 14:54:11 13/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9694 | $96,990.02 | 15:00:11 13/06/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9654 | $93,865.05 | 15:00:19 13/06/2026 |
| 107 | FameEX |
AXS/USDT | $0.9703 | $87,948.56 | 14:57:10 13/06/2026 |
| 108 | Bitunix |
AXS/USDT | $0.9683 | $83,639.89 | 14:57:10 13/06/2026 |
| 109 |  BitGW Exchange |
AXS/USDT | $0.9694 | $82,204.60 | 15:00:15 13/06/2026 |
| 110 | EXMO |
AXS/USDC | $0.9560 | $81,883.78 | 14:57:08 13/06/2026 |
| 111 | EXMO.ME |
AXS/USDC | $0.9577 | $81,855.47 | 14:54:07 13/06/2026 |
| 112 | Bybit |
AXS/USDT | $0.9703 | $81,502.48 | 14:54:08 13/06/2026 |
| 113 |  OKX |
AXS/USDT | $0.9701 | $79,348.69 | 14:56:23 13/06/2026 |
| 114 |  Gems Trade |
AXS/USDT | $0.9694 | $78,468.88 | 15:00:11 13/06/2026 |
| 115 | Pionex |
AXS/USDT | $0.9674 | $75,268.89 | 14:57:16 13/06/2026 |
| 116 | Binance |
AXS/TRY | $0.9712 | $64,198.32 | 14:56:54 13/06/2026 |
| 117 | Binance |
AXS/USDC | $0.9706 | $63,417.02 | 14:56:42 13/06/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9694 | $62,279.85 | 15:00:07 13/06/2026 |
| 119 |  SuperEx |
AXS/USDT | $0.9634 | $61,563.52 | 15:00:13 13/06/2026 |
| 120 | MEXC |
AXS/USDT | $0.9689 | $61,241.42 | 14:57:09 13/06/2026 |
| 121 |  XXKK |
AXS/USDT | $0.9678 | $60,139.63 | 15:00:11 13/06/2026 |
| 122 |  XBO.com |
AXS/USDT | $0.9684 | $60,008.76 | 15:00:11 13/06/2026 |
| 123 | BVOX |
AXS/USDT | $0.9703 | $59,840.47 | 14:57:07 13/06/2026 |
| 124 | MEXC |
AXS/USDC | $0.9689 | $56,147.41 | 14:57:09 13/06/2026 |
| 125 | Aivora Exchange |
AXS/USDT | $1.09 | $56,073.30 | 15:00:12 13/06/2026 |
| 126 |  Ourbit |
AXS/USDT | $0.9703 | $55,231.41 | 14:51:07 13/06/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $0.9682 | $54,812.94 | 14:59:53 13/06/2026 |
| 128 | Cofinex |
AXS/USDT | $0.9664 | $50,195.35 | 15:00:11 13/06/2026 |
| 129 | VOOX Exchange |
AXS/USDT | $0.9683 | $50,153.24 | 14:57:10 13/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9688 | $48,098.80 | 14:57:09 13/06/2026 |
| 131 |  BingX |
AXS/USDT | $0.9683 | $47,955.40 | 14:57:10 13/06/2026 |
| 132 |  LeveX |
AXS/USDT | $0.9660 | $47,116.30 | 15:00:16 13/06/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.9673 | $46,867.52 | 15:00:10 13/06/2026 |
| 134 | BITmarkets |
AXS/USD | $0.9673 | $46,867.52 | 15:00:12 13/06/2026 |
| 135 | Bitbaby |
AXS/USDT | $0.9684 | $45,694.95 | 15:00:09 13/06/2026 |
| 136 | WHXEX |
AXS/USDT | $0.9694 | $43,771.62 | 15:00:10 13/06/2026 |
| 137 | CoinTR |
AXS/USDT | $0.9694 | $39,928.93 | 14:54:11 13/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9693 | $39,525.02 | 14:57:07 13/06/2026 |
| 139 | KuCoin |
AXS/USDT | $0.9693 | $38,728.91 | 14:56:23 13/06/2026 |
| 140 |  Bitvavo |
AXS/EUR | $0.9692 | $37,374.25 | 14:57:08 13/06/2026 |
| 141 |  Bithumb |
AXS/KRW | $0.9545 | $35,610.61 | 14:59:54 13/06/2026 |
| 142 |  Binance TR |
AXS/TRY | $0.9712 | $34,210.10 | 14:57:12 13/06/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9714 | $33,803.18 | 14:57:09 13/06/2026 |
| 144 |  Kraken |
AXS/USD | $0.9690 | $30,669.64 | 14:59:54 13/06/2026 |
| 145 | KTX |
AXS/USDT | $0.9684 | $30,656.81 | 15:00:07 13/06/2026 |
| 146 | HTX |
AXS/USDT | $0.9457 | $30,272.20 | 14:51:19 13/06/2026 |
| 147 |  Katana v3 |
AXS/WRON | $0.9642 | $29,226.83 | 14:51:19 13/06/2026 |
| 148 |  LATOKEN |
AXS/USDT | $0.9677 | $26,290.31 | 14:57:10 13/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.9594 | $26,269.05 | 15:00:09 13/06/2026 |
| 150 | Zoomex |
AXS/USDT | $0.9703 | $24,450.74 | 14:54:08 13/06/2026 |
| 151 | Bitget |
AXS/USDT | $0.9673 | $23,003.88 | 14:54:08 13/06/2026 |
| 152 |  Katana |
AXS/WETH | $0.9624 | $22,892.66 | 14:58:21 13/06/2026 |
| 153 | ASTX |
AXS/USDT | $0.9654 | $22,812.81 | 15:00:16 13/06/2026 |
| 154 |  WEEX |
AXS/USDT | $0.9704 | $21,570.43 | 14:57:09 13/06/2026 |
| 155 |  Bitcoiva |
AXS/INR | $1.01 | $21,061.70 | 15:00:10 13/06/2026 |
| 156 |  PointPay |
AXS/USDT | $0.9703 | $20,188.88 | 14:57:10 13/06/2026 |
| 157 |  CoinEx |
AXS/USDT | $0.9678 | $19,063.17 | 14:59:23 13/06/2026 |
| 158 |  Bitbase |
AXS/USDT | $0.9614 | $16,100.87 | 13:54:18 13/06/2026 |
| 159 | Gate |
AXS/USDT | $0.9680 | $15,622.10 | 14:56:54 13/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9854 | $14,134.74 | 15:00:12 13/06/2026 |
| 161 | LeveX |
AXS/USDT | $0.9684 | $11,953.34 | 15:00:07 13/06/2026 |
| 162 |  Cryptomus |
AXS/USDT | $0.9693 | $11,628.80 | 14:57:10 13/06/2026 |
| 163 | BITmarkets |
AXS/USDT | $0.9674 | $11,441.95 | 15:00:12 13/06/2026 |
| 164 | B2Z Exchange |
AXS/USDT | $0.9674 | $11,441.95 | 15:00:10 13/06/2026 |
| 165 | BTSE |
AXS/USDT | $0.9680 | $11,419.32 | 14:57:08 13/06/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9546 | $10,480.56 | 14:57:15 13/06/2026 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $0.9593 | $10,257.41 | 14:59:53 13/06/2026 |
| 168 |  Tebbit |
AXS/USDT | $0.9664 | $9,364.39 | 15:00:16 13/06/2026 |
| 169 | MGBX |
AXS/USDT | $0.9704 | $9,079.12 | 14:57:11 13/06/2026 |
| 170 | Bitcoiva |
AXS/USDT | $0.9704 | $8,730.99 | 15:00:10 13/06/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $0.9664 | $7,761.78 | 15:00:16 13/06/2026 |
| 172 |  Niza.io |
AXS/USD | $0.9690 | $7,539.22 | 15:00:07 13/06/2026 |
| 173 |  Tothemoon |
AXS/USDT | $0.9679 | $7,151.00 | 15:00:16 13/06/2026 |
| 174 |  Coinone |
AXS/KRW | $0.9624 | $7,102.76 | 14:59:53 13/06/2026 |
| 175 |  Kanga Exchange |
AXS/USDT | $0.9694 | $6,797.23 | 15:00:07 13/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.10 | $6,340.60 | 14:57:09 13/06/2026 |
| 177 | Kanga Exchange |
AXS/USDC | $0.9717 | $6,219.36 | 15:00:07 13/06/2026 |
| 178 | Kraken |
AXS/EUR | $0.9695 | $5,435.74 | 14:59:54 13/06/2026 |
| 179 |  Bit2Me |
AXS/EUR | $0.9693 | $5,284.02 | 14:57:10 13/06/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $1.15 | $4,545.43 | 14:59:53 13/06/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.04 | $4,507.47 | 14:54:11 13/06/2026 |
| 182 |  CoinUp.io |
AXS/USDT | $0.9694 | $4,335.02 | 14:54:09 13/06/2026 |
| 183 |  Bitkub |
AXS/THB | $0.9603 | $3,812.98 | 14:57:08 13/06/2026 |
| 184 | CoinEx |
AXS/USDC | $0.9670 | $3,512.47 | 14:59:53 13/06/2026 |
| 185 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 186 |  Koinpark |
AXS/USDT | $0.9703 | $2,972.30 | 14:57:09 13/06/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $0.9600 | $2,936.33 | 14:57:07 13/06/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9674 | $2,804.64 | 15:03:17 13/06/2026 |
| 189 |  Ndax |
AXS/CAD | $0.9361 | $2,770.11 | 15:00:11 13/06/2026 |
| 190 |  SunX |
AXS/USDT | $0.9350 | $2,613.95 | 08:34:18 12/06/2026 |
| 191 |  Tokocrypto |
AXS/USDT | $0.9704 | $1,978.91 | 14:57:09 13/06/2026 |
| 192 | Crypto.com Exchange |
AXS/USD | $0.9548 | $1,887.28 | 14:09:24 13/06/2026 |
| 193 |  Bitso |
AXS/USD | $0.9630 | $1,791.50 | 14:59:53 13/06/2026 |
| 194 |  Coinbase International Exchange |
AXS/USDC | $0.9591 | $1,572.83 | 15:00:15 13/06/2026 |
| 195 | Niza.io |
AXS/EUR | $0.9695 | $1,340.16 | 15:00:07 13/06/2026 |
| 196 |  Aster |
AXS/USDT | $0.9614 | $1,331.67 | 14:54:15 13/06/2026 |
| 197 | Katana |
USDC/AXS | $0.9934 | $1,327.11 | 14:51:19 13/06/2026 |
| 198 | Bitazza |
AXS/THB | $0.9683 | $1,258.23 | 15:00:12 13/06/2026 |
| 199 |  Binance TH |
AXS/USDT | $0.9703 | $1,256.83 | 14:57:09 13/06/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $0.9663 | $1,204.47 | 14:57:07 13/06/2026 |
| 201 |  Azbit |
AXS/USDT | $0.9683 | $1,003.41 | 14:57:07 13/06/2026 |
| 202 |  TRIV |
AXS/IDR | $0.9727 | $959.92 | 15:00:10 13/06/2026 |
| 203 | TRIV |
AXS/USDT | $0.9674 | $954.63 | 15:00:10 13/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9629 | $889.22 | 14:43:15 13/06/2026 |
| 205 | B2Z Exchange |
AXS/USDC | $0.9674 | $715.92 | 15:00:10 13/06/2026 |
| 206 | BITmarkets |
AXS/USDC | $0.9674 | $715.91 | 15:00:12 13/06/2026 |
| 207 |  Bitbank |
AXS/JPY | $0.9666 | $698.29 | 14:57:10 13/06/2026 |
| 208 |  Remitano |
AXS/USDT | $0.9710 | $605.80 | 15:00:07 13/06/2026 |
| 209 |  Flipster |
AXS/USDT | $0.9654 | $525.33 | 15:00:16 13/06/2026 |
| 210 |  Bitlo |
AXS/TRY | $0.9703 | $462.55 | 14:54:12 13/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9692 | $419.31 | 14:50:01 13/06/2026 |
| 212 |  Young Platform |
AXS/EUR | $0.9707 | $336.39 | 15:00:11 13/06/2026 |
| 213 | OKX |
AXS/USDC | $0.9657 | $310.00 | 14:56:54 13/06/2026 |
| 214 |  NovaDAX |
AXS/BRL | $0.9457 | $273.36 | 15:00:07 13/06/2026 |
| 215 |  Paradex |
AXS/USD | $0.9524 | $215.23 | 15:03:15 13/06/2026 |
| 216 | Katana v3 |
AXS/SLP | $0.9665 | $209.81 | 14:29:19 13/06/2026 |
| 217 |  ZebPay |
AXS/INR | $0.9883 | $191.65 | 15:00:07 13/06/2026 |
| 218 | CoinDCX |
AXS/USDT | $0.9694 | $134.42 | 14:54:11 13/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9646 | $106.37 | 11:37:23 13/06/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9640 | $94.05 | 10:44:35 13/06/2026 |
| 221 |  Orderly |
AXS/USDC | $0.9477 | $81.20 | 15:03:16 13/06/2026 |
| 222 |  MemeMax |
AXS/USDC | $0.9667 | $81.20 | 15:03:16 13/06/2026 |
| 223 |  Foxbit |
AXS/BRL | $0.9587 | $77.62 | 15:00:11 13/06/2026 |
| 224 |  ApeSwap (BSC) |
AXS/WBNB | $0.9628 | $55.47 | 12:47:22 13/06/2026 |
| 225 | OKX |
AXS/EUR | $0.9718 | $50.57 | 14:56:54 13/06/2026 |
| 226 |  Biswap v2 |
AXS/WBNB | $0.9621 | $34.02 | 13:31:25 13/06/2026 |
| 227 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 14:57:15 13/06/2026 |
| 228 |  Indodax |
AXS/IDR | $0.9531 | $33.00 | 14:59:54 13/06/2026 |
| 229 |  Binance.US |
AXS/USDT | $0.9693 | $30.79 | 14:59:53 13/06/2026 |
| 230 |  CEX.IO |
AXS/EUR | $0.9700 | $30.23 | 14:48:10 13/06/2026 |
| 231 |  BabySwap |
USDT/AXS | $1.00 | $29.56 | 14:43:15 13/06/2026 |
| 232 | CEX.IO |
AXS/USD | $0.9679 | $28.68 | 14:48:10 13/06/2026 |
| 233 |  WazirX |
AXS/INR | $0.9996 | $20.91 | 15:00:11 13/06/2026 |
| 234 | CEX.IO |
AXS/USDT | $0.9663 | $15.15 | 14:48:10 13/06/2026 |
| 235 |  Alita Finance |
AXS/WBNB | $0.9632 | $5.26 | 12:47:57 13/06/2026 |
| 236 |  Bancor Network |
AXS/BNT | $0.9489 | $4.68 | 14:57:08 13/06/2026 |
| 237 | Katana |
AXS/SLP | $0.9593 | $2.88 | 14:12:11 13/06/2026 |
| 238 |  Giottus |
AXS/INR | $1.06 | $2.12 | 14:48:12 13/06/2026 |
| 239 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9648 | $1.34 | 11:42:19 13/06/2026 |
| 240 | OKX |
AXS/USD | $0.9476 | $0.1031 | 14:56:23 13/06/2026 |
| 241 |  Poloniex |
AXS/USDT | $0.9094 | $0 | 14:59:23 13/06/2026 |
| 242 | HitBTC |
AXS/BTC | $0.9508 | $0 | 15:00:12 13/06/2026 |
| 243 | HitBTC |
AXS/USDC | $1.13 | $0 | 14:57:07 13/06/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 14:59:53 13/06/2026 |
| 245 |  BitMEX |
AXS/USDT | $1.03 | $0 | 14:57:08 13/06/2026 |
| 246 |  Korbit |
AXS/KRW | $0.9315 | $0 | 14:48:07 13/06/2026 |
| 247 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 15:00:08 13/06/2026 |
| 248 | Upbit |
AXS/BTC | $1.02 | $0 | 14:56:54 13/06/2026 |
| 249 | ZebPay |
AXS/USDT | $0.9684 | $0 | 15:00:07 13/06/2026 |
| 250 | WazirX |
AXS/USDT | $0.9284 | $0 | 15:00:11 13/06/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $0.9508 | $0 | 15:00:12 13/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 15:00:30 13/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 15:00:30 13/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9295 | $0 | 15:00:30 13/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 15:00:30 13/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9707 | $0 | 14:57:09 13/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9773 | $0 | 15:00:07 13/06/2026 |
| 258 | FMFW.io |
AXS/BTC | $0.9510 | $0 | 15:00:11 13/06/2026 |
| 259 | FMFW.io |
AXS/USDC | $1.13 | $0 | 15:00:11 13/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9704 | $0 | 14:48:12 13/06/2026 |
| 261 |  WOO X |
AXS/USDT | $0.9674 | $0 | 14:57:15 13/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9683 | $0 | 14:57:10 13/06/2026 |
| 263 |  ADEN |
AXS/USDC | $0.9477 | $0 | 15:03:50 13/06/2026 |
| 264 | ADEN |
AXS/USDT | $0.9665 | $0 | 15:03:50 13/06/2026 |
| 265 |  Fillx |
AXS/USDC | $0.9477 | $0 | 15:03:16 13/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 15:00:15 13/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,855,701 với tỷ giá $0.9673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.