Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,200,134,709,614 Khối lượng (24h): $46,253,159,003 Thị phần: BTC: 58.4%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #134 23:53:00 21/06/2026
Giá Axie Infinity (AXS)
$1.10 -6.18%
0.00001711 BTC 29,151 VND
Thấp: $1.10 Cao: $1.26

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.11 $159,340,464 23:00:15 21/06/2026
2 Binance Binance AXS/USDT $1.11 $102,956,411 22:54:16 21/06/2026
3 OrangeX OrangeX AXS/USDT $1.11 $80,479,180 22:54:24 21/06/2026
4 Zoomex Zoomex AXS/USDT $1.11 $61,289,414 22:57:17 21/06/2026
5 Ju.com Ju.com AXS/USDT $1.11 $60,603,117 23:00:18 21/06/2026
6 FameEX FameEX AXS/USDT $1.11 $57,027,750 22:57:16 21/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.11 $54,673,638 23:00:15 21/06/2026
8 LBank LBank AXS/USDT $1.11 $48,812,828 22:57:17 21/06/2026
9 Upbit Upbit AXS/KRW $1.10 $42,280,471 22:56:53 21/06/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.11 $40,994,991 22:54:15 21/06/2026
11 Echobit Echobit AXS/USDT $1.11 $38,350,790 22:57:16 21/06/2026
12 BVOX BVOX AXS/USDT $1.11 $33,807,444 22:57:15 21/06/2026
13 idax exchange idax exchange AXS/USDT $1.11 $33,631,136 23:00:17 21/06/2026
14 WHXEX WHXEX AXS/USDT $1.11 $33,631,024 23:00:16 21/06/2026
15 BiKing BiKing AXS/USDT $1.11 $31,129,793 23:00:17 21/06/2026
16 Bybit Bybit AXS/USDT $1.11 $30,940,736 22:54:16 21/06/2026
17 Koinbay Koinbay AXS/USDT $6.15 $22,966,838 22:57:15 21/06/2026
18 Websea Websea AXS/USDT $1.11 $16,020,294 22:57:16 21/06/2026
19 Coinlocally Coinlocally AXS/USDT $1.11 $12,338,081 23:00:17 21/06/2026
20 Hotcoin Hotcoin AXS/USDT $1.11 $12,172,073 22:57:18 21/06/2026
21 Binance Binance AXS/USDT $1.11 $11,975,623 22:56:54 21/06/2026
22 BiKing BiKing AXS/USDT $1.11 $11,971,893 23:00:08 21/06/2026
23 DigiFinex DigiFinex AXS/USDT $1.11 $11,729,053 23:00:16 21/06/2026
24 Toobit Toobit AXS/USDT $1.11 $11,646,246 22:57:16 21/06/2026
25 Cofinex Cofinex AXS/USDT $1.11 $11,413,145 23:00:17 21/06/2026
26 Bitget Bitget AXS/USDT $1.11 $11,400,142 22:54:16 21/06/2026
27 Ourbit Ourbit AXS/USDT $1.11 $10,577,622 22:57:18 21/06/2026
28 XT.COM XT.COM AXS/USDT $1.11 $10,371,253 22:57:39 21/06/2026
29 AscendEX AscendEX AXS/USDT $1.11 $9,246,813 22:54:15 21/06/2026
30 Bithumb Bithumb AXS/KRW $1.09 $9,143,093 22:59:54 21/06/2026
31 Tapbit Tapbit AXS/USDT $1.11 $8,867,012 22:57:15 21/06/2026
32 Pionex Pionex AXS/USDT $1.11 $8,682,483 22:57:08 21/06/2026
33 BlockFin BlockFin AXS/USDT $1.11 $8,321,859 23:00:07 21/06/2026
34 BitMart BitMart AXS/USDT $1.11 $8,079,982 22:57:15 21/06/2026
35 Picol Picol AXS/USDT $1.11 $7,654,636 23:00:08 21/06/2026
36 BingX BingX AXS/USDT $1.11 $7,464,525 22:57:17 21/06/2026
37 YEX YEX AXS/USDT $1.11 $7,255,264 23:00:08 21/06/2026
38 KCEX KCEX AXS/USDT $1.11 $7,041,103 22:57:15 21/06/2026
39 WhiteBIT WhiteBIT AXS/USDT $1.11 $6,511,839 22:57:15 21/06/2026
40 BTCC BTCC AXS/USDT $1.11 $5,986,780 22:57:08 21/06/2026
41 Gate Gate AXS/USDT $1.11 $5,957,994 22:54:19 21/06/2026
42 4E 4E AXS/USDT $1.11 $5,924,852 23:00:09 21/06/2026
43 EasiCoin EasiCoin AXS/USDT $1.11 $5,619,164 23:00:16 21/06/2026
44 YUBIT YUBIT AXS/USDT $1.11 $5,570,630 22:57:15 21/06/2026
45 CoinW CoinW AXS/USDT $1.11 $5,543,194 22:57:07 21/06/2026
46 EagleX EagleX AXS/USDT $1.11 $5,463,345 23:00:15 21/06/2026
47 MEXC MEXC AXS/USDT $1.11 $5,352,150 22:57:16 21/06/2026
48 Bitbaby Bitbaby AXS/USDT $1.11 $5,350,885 23:00:15 21/06/2026
49 EagleX EagleX AXS/USDT $1.11 $5,350,844 23:00:07 21/06/2026
50 YUBIT YUBIT AXS/USDT $1.11 $5,278,187 22:57:07 21/06/2026
51 WOO X Pro WOO X Pro AXS/USDT $1.11 $5,016,287 23:00:16 21/06/2026
52 BloFin BloFin AXS/USDT $1.11 $5,012,930 22:51:10 21/06/2026
53 Bitunix Bitunix AXS/USDT $1.11 $4,859,059 22:57:17 21/06/2026
54 OneEx OneEx AXS/USDT $1.11 $4,716,993 23:00:16 21/06/2026
55 Websea Websea AXS/USDT $1.11 $4,416,074 22:33:13 21/06/2026
56 OrangeX OrangeX AXS/USDT $1.11 $3,954,330 22:54:19 21/06/2026
57 LBank LBank AXS/USDT $1.11 $3,605,624 22:57:09 21/06/2026
58 KuCoin KuCoin AXS/USDT $1.14 $3,449,820 22:57:19 20/06/2026
59 Binance Binance AXS/TRY $1.11 $3,427,176 22:56:54 21/06/2026
60 XT.COM XT.COM AXS/USDT $1.11 $3,345,538 22:57:09 21/06/2026
61 BitGW Exchange BitGW Exchange AXS/USDT $1.11 $3,260,570 23:00:11 21/06/2026
62 OKX OKX AXS/USDT $1.11 $3,163,134 22:56:54 21/06/2026
63 Gems Trade Gems Trade AXS/USDT $1.11 $3,158,873 23:00:13 21/06/2026
64 Hyperliquid Hyperliquid AXS/USD $1.11 $2,946,230 22:57:26 21/06/2026
65 UZX UZX AXS/USDT $1.11 $2,906,643 22:57:07 21/06/2026
66 BTSE BTSE AXS/USDT $1.11 $2,599,555 22:57:16 21/06/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $2,571,645 22:57:17 21/06/2026
68 Binance TR Binance TR AXS/TRY $1.11 $2,547,779 22:57:09 21/06/2026
69 B2Z Exchange B2Z Exchange AXS/USD $1.11 $2,517,791 23:00:15 21/06/2026
70 BITmarkets BITmarkets AXS/USDT $1.11 $2,516,782 23:00:15 21/06/2026
71 BYDFi BYDFi AXS/USDT $1.11 $2,469,074 23:00:08 21/06/2026
72 MGBX MGBX AXS/USDT $1.11 $2,461,352 22:57:17 21/06/2026
73 Coinbase Exchange Coinbase Exchange AXS/USD $1.11 $2,411,437 22:56:29 21/06/2026
74 Bitrue Bitrue AXS/USDT $1.11 $2,339,776 22:57:16 21/06/2026
75 Hibt Hibt AXS/USDT $1.11 $2,160,301 22:48:10 21/06/2026
76 FameEX FameEX AXS/USDT $1.11 $2,036,102 22:57:07 21/06/2026
77 Bybit Bybit AXS/USDT $1.11 $1,859,292 22:54:11 21/06/2026
78 Phemex Phemex AXS/USDT $1.11 $1,747,188 22:57:09 21/06/2026
79 BitDelta BitDelta AXS/USDT $1.11 $1,602,679 23:00:11 21/06/2026
80 AstralX AstralX AXS/USDT $1.11 $1,402,003 23:00:11 21/06/2026
81 Bitcastle Bitcastle AXS/USDT $1.11 $1,379,664 23:00:13 21/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.11 $1,283,600 22:59:23 21/06/2026
83 ASTX ASTX AXS/USDT $1.11 $1,202,047 23:00:12 21/06/2026
84 Grvt Grvt AXS/USDT $1.11 $1,188,732 21:18:16 21/06/2026
85 BitTap BitTap AXS/USDT $1.11 $1,117,608 23:00:17 21/06/2026
86 SunX SunX AXS/USDT $0.9105 $1,116,067 23:03:16 21/06/2026
87 WhiteBIT WhiteBIT AXS/USDT $1.11 $1,105,914 22:57:08 21/06/2026
88 Toobit Toobit AXS/USDT $1.11 $1,101,741 22:57:08 21/06/2026
89 Phemex Phemex AXS/USDT $1.11 $1,098,305 22:57:16 21/06/2026
90 Biconomy.com Biconomy.com AXS/USDT $1.11 $981,559 22:54:10 21/06/2026
91 Bitget Bitget AXS/USDT $1.11 $877,103 22:54:11 21/06/2026
92 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,020 23:00:16 21/06/2026
93 CRMClick CRMClick AXS/USDT $1.12 $806,807 22:57:07 21/06/2026
94 HTX HTX AXS/USDT $1.12 $794,233 22:59:54 21/06/2026
95 Binance Binance AXS/USDC $1.11 $771,296 22:56:42 21/06/2026
96 Pionex Pionex AXS/USDT $1.11 $741,228 22:57:16 21/06/2026
97 BitKan BitKan AXS/USDT $1.11 $735,517 23:00:12 21/06/2026
98 BitMart BitMart AXS/USDT $1.11 $686,747 22:57:09 21/06/2026
99 Bitcastle Bitcastle AXS/USDT $1.11 $646,682 23:00:18 21/06/2026
100 Tebbit Tebbit AXS/USDT $1.11 $629,453 23:00:16 21/06/2026
101 EasiCoin EasiCoin AXS/USDT $1.11 $626,509 23:00:08 21/06/2026
102 Ourbit Ourbit AXS/USDT $1.11 $580,617 22:57:08 21/06/2026
103 Zoomex Zoomex AXS/USDT $1.11 $558,534 22:45:07 21/06/2026
104 SuperEx SuperEx AXS/USDT $1.11 $529,586 23:00:08 21/06/2026
105 Bitbaby Bitbaby AXS/USDT $1.11 $528,255 23:00:07 21/06/2026
106 LeveX LeveX AXS/USDT $1.11 $526,940 23:00:15 21/06/2026
107 Bitvavo Bitvavo AXS/EUR $1.11 $513,736 22:57:10 21/06/2026
108 Paribu Paribu AXS/TRY $1.11 $490,778 22:59:53 21/06/2026
109 Kraken Kraken AXS/USD $1.11 $471,039 22:59:54 21/06/2026
110 Mandala Exchange Mandala Exchange AXS/USDT $1.11 $468,317 22:57:08 21/06/2026
111 HitBTC HitBTC AXS/USDT $1.11 $468,302 23:00:08 21/06/2026
112 FMFW.io FMFW.io AXS/USD $1.11 $468,302 23:00:07 21/06/2026
113 PointPay PointPay AXS/USDT $1.11 $463,862 22:57:07 21/06/2026
114 BlockFin BlockFin AXS/USDT $1.11 $429,059 23:00:15 21/06/2026
115 KuCoin KuCoin AXS/USDT $1.11 $414,005 22:56:23 21/06/2026
116 Echobit Echobit AXS/USDT $1.11 $409,662 22:57:08 21/06/2026
117 DigiFinex DigiFinex AXS/USDT $1.11 $402,473 23:00:11 21/06/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $1.11 $394,807 22:57:07 21/06/2026
119 BingX BingX AXS/USDT $1.11 $392,594 22:57:08 21/06/2026
120 ASTX ASTX AXS/USDT $1.11 $377,157 23:00:16 21/06/2026
121 Tapbit Tapbit AXS/USDT $1.11 $359,527 22:57:07 21/06/2026
122 Coinlocally Coinlocally AXS/USDT $1.11 $358,802 23:00:08 21/06/2026
123 MEXC MEXC AXS/USDT $1.11 $356,674 22:57:07 21/06/2026
124 Bitrue Bitrue AXS/USDT $1.11 $347,462 22:57:09 21/06/2026
125 Gate Gate AXS/USDT $1.11 $345,903 22:56:24 21/06/2026
126 CoinChief CoinChief AXS/USDT $1.11 $340,830 22:57:09 21/06/2026
127 XXKK XXKK AXS/USDT $1.11 $331,807 23:00:08 21/06/2026
128 Bitunix Bitunix AXS/USDT $1.11 $318,026 22:57:07 21/06/2026
129 BloFin BloFin AXS/USDT $1.11 $302,939 22:51:16 21/06/2026
130 WHXEX WHXEX AXS/USDT $1.11 $291,202 23:00:08 21/06/2026
131 KCEX KCEX AXS/USDT $1.11 $267,459 22:57:08 21/06/2026
132 BiFinance BiFinance AXS/USDT $1.11 $264,210 22:57:08 21/06/2026
133 Hotcoin Hotcoin AXS/USDT $1.11 $238,318 22:59:51 21/06/2026
134 Bitazza Bitazza AXS/USDT $1.11 $236,658 23:00:12 21/06/2026
135 Katana Katana AXS/WETH $1.11 $234,107 22:55:39 21/06/2026
136 CoinTR CoinTR AXS/USDT $1.11 $233,498 23:00:11 21/06/2026
137 WEEX WEEX AXS/USDT $1.11 $228,228 22:57:08 21/06/2026
138 BVOX BVOX AXS/USDT $1.11 $225,695 22:57:11 21/06/2026
139 WhiteBIT WhiteBIT AXS/TRY $1.11 $223,128 22:57:08 21/06/2026
140 Katana v3 Katana v3 AXS/WRON $1.11 $203,019 22:49:31 21/06/2026
141 EXMO EXMO AXS/USDT $1.11 $196,764 22:57:08 21/06/2026
142 EXMO.ME EXMO.ME AXS/USDT $1.11 $196,391 22:54:07 21/06/2026
143 Lighter Lighter AXS/USDC $1.11 $176,309 22:57:15 21/06/2026
144 ZKE ZKE AXS/USDT $1.11 $174,721 23:00:10 21/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $152,975 22:59:53 21/06/2026
146 Cryptomus Cryptomus AXS/USDT $1.12 $152,556 19:45:08 21/06/2026
147 AscendEX AscendEX AXS/USDT $1.12 $137,125 22:54:07 21/06/2026
148 BigONE BigONE AXS/USDT $1.11 $128,644 22:51:08 21/06/2026
149 Niza.io Niza.io AXS/USD $1.11 $125,366 23:00:08 21/06/2026
150 BYDFi BYDFi AXS/USDT $1.11 $122,267 23:00:15 21/06/2026
151 CoinTR CoinTR AXS/TRY $1.11 $122,191 23:00:11 21/06/2026
152 PrimeXBT PrimeXBT AXS/USDT $1.11 $110,252 23:00:16 21/06/2026
153 Orderly Orderly AXS/USDC $1.11 $109,164 23:03:16 21/06/2026
154 MemeMax MemeMax AXS/USDC $1.11 $109,164 23:03:15 21/06/2026
155 Aster Aster AXS/USDT $1.11 $106,312 22:54:15 21/06/2026
156 SunX SunX AXS/USDT $1.11 $103,563 23:00:18 21/06/2026
157 Bitbank Bitbank AXS/JPY $1.11 $86,419.06 22:57:07 21/06/2026
158 HTX HTX AXS/USDT $1.11 $76,915.09 22:33:24 21/06/2026
159 EXMO.ME EXMO.ME AXS/USDC $1.11 $76,543.38 22:54:07 21/06/2026
160 EXMO EXMO AXS/USDC $1.11 $76,499.17 22:57:08 21/06/2026
161 Bit2Me Bit2Me AXS/EUR $1.11 $67,510.99 22:57:07 21/06/2026
162 MGBX MGBX AXS/USDT $1.11 $65,282.23 22:57:08 21/06/2026
163 Kraken Kraken AXS/EUR $1.11 $64,769.79 22:59:54 21/06/2026
164 Coinone Coinone AXS/KRW $0.9817 $60,707.13 22:56:23 21/06/2026
165 HyperPay Futures HyperPay Futures AXS/USDT $1.11 $58,305.56 23:03:17 21/06/2026
166 Cofinex Cofinex AXS/USDT $1.11 $57,852.72 23:00:08 21/06/2026
167 XBO.com XBO.com AXS/USDT $1.11 $57,331.94 22:57:07 21/06/2026
168 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,049.80 23:00:08 21/06/2026
169 Bitfinex Bitfinex AXS/USDT $1.11 $54,598.03 22:57:15 21/06/2026
170 MEXC MEXC AXS/USDC $1.11 $53,212.24 22:57:07 21/06/2026
171 Flipster Flipster AXS/USDT $1.11 $51,905.75 23:00:15 21/06/2026
172 BITmarkets BITmarkets AXS/USD $1.11 $51,733.09 23:00:11 21/06/2026
173 B2Z Exchange B2Z Exchange AXS/USD $1.11 $51,732.59 23:00:11 21/06/2026
174 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.11 $51,261.71 23:00:16 21/06/2026
175 NexDAX NexDAX AXS/USDT $1.11 $41,269.82 22:57:11 21/06/2026
176 Bitso Bitso AXS/USD $1.12 $35,171.46 22:59:53 21/06/2026
177 Binance TH Binance TH AXS/USDT $1.11 $34,491.54 22:57:08 21/06/2026
178 Koinpark Koinpark AXS/USDT $1.11 $33,814.23 23:00:08 21/06/2026
179 LATOKEN LATOKEN AXS/USDT $1.11 $30,705.98 22:57:08 21/06/2026
180 LeveX LeveX AXS/USDT $1.11 $30,574.72 23:00:07 21/06/2026
181 Tokocrypto Tokocrypto AXS/USDT $1.11 $27,900.86 22:57:10 21/06/2026
182 Bitcoiva Bitcoiva AXS/INR $1.17 $27,571.66 23:00:09 21/06/2026
183 ADEN ADEN AXS/USDT $1.11 $27,320.62 23:03:50 21/06/2026
184 KTX KTX AXS/USDT $1.11 $26,313.97 23:00:11 21/06/2026
185 ICRYPEX ICRYPEX AXS/USDT $1.13 $24,883.07 23:00:09 21/06/2026
186 Bitkub Bitkub AXS/THB $1.10 $22,072.25 22:57:09 21/06/2026
187 GroveX GroveX AXS/USDT $1.11 $19,630.01 22:57:09 21/06/2026
188 Bitbase Bitbase AXS/USDT $1.11 $18,940.55 22:48:24 21/06/2026
189 Niza.io Niza.io AXS/EUR $1.11 $17,246.46 23:00:08 21/06/2026
190 CoinEx CoinEx AXS/USDT $1.11 $16,184.46 22:59:53 21/06/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.11 $15,314.37 22:25:50 21/06/2026
192 B2Z Exchange B2Z Exchange AXS/USDT $1.11 $13,667.11 23:00:11 21/06/2026
193 BITmarkets BITmarkets AXS/USDT $1.11 $13,666.67 23:00:11 21/06/2026
194 CoinDCX CoinDCX AXS/INR $1.17 $13,650.80 23:00:07 21/06/2026
195 BTSE BTSE AXS/USDT $1.11 $13,601.24 22:54:11 21/06/2026
196 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.11 $12,242.17 22:57:07 21/06/2026
197 Azbit Azbit AXS/USDT $1.11 $11,872.83 22:54:09 21/06/2026
198 Bitcoiva Bitcoiva AXS/USDT $1.11 $11,044.34 23:00:09 21/06/2026
199 TRIV TRIV AXS/IDR $1.12 $9,604.62 23:00:15 21/06/2026
200 TRIV TRIV AXS/USDT $1.11 $9,604.19 23:00:15 21/06/2026
201 Kanga Exchange Kanga Exchange AXS/USDT $1.11 $9,009.63 22:57:07 21/06/2026
202 Tothemoon Tothemoon AXS/USDT $1.11 $8,653.44 23:00:13 21/06/2026
203 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.12 $8,098.09 22:57:07 21/06/2026
204 Kanga Exchange Kanga Exchange AXS/USDC $1.11 $7,970.13 22:57:07 21/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.11 $7,903.97 22:24:33 21/06/2026
206 Indodax Indodax AXS/IDR $1.10 $7,579.33 22:59:53 21/06/2026
207 OKX OKX AXS/USD $1.11 $6,522.47 22:56:54 21/06/2026
208 Coins.ph Coins.ph AXS/PHP $1.10 $6,344.64 22:57:09 21/06/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $5,587.64 20:51:22 21/06/2026
210 Katana Katana USDC/AXS $1.0000 $5,300.42 22:34:19 21/06/2026
211 CoinUp.io CoinUp.io AXS/USDT $1.11 $4,700.41 22:57:08 21/06/2026
212 Bitazza Bitazza AXS/THB $1.11 $4,582.02 23:00:12 21/06/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.11 $4,363.68 20:32:59 21/06/2026
214 Bitlo Bitlo AXS/TRY $1.11 $3,980.89 23:00:09 21/06/2026
215 OKX OKX AXS/TRY $1.12 $3,727.22 22:56:54 21/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.11 $3,517.72 22:59:53 21/06/2026
217 Katana v3 Katana v3 AXS/SLP $1.11 $3,371.80 22:00:19 21/06/2026
218 WOO X WOO X AXS/USDT $1.11 $3,261.09 22:48:16 21/06/2026
219 Paradex Paradex AXS/USD $1.14 $2,780.77 23:03:15 21/06/2026
220 Korbit Korbit AXS/KRW $1.14 $2,766.46 22:57:10 21/06/2026
221 Remitano Remitano AXS/USDT $1.11 $2,729.02 23:00:15 21/06/2026
222 CoinDCX CoinDCX AXS/USDT $1.11 $2,489.21 23:00:07 21/06/2026
223 OKX OKX AXS/EUR $1.11 $2,346.08 22:56:23 21/06/2026
224 CoinEx CoinEx AXS/USDC $1.11 $2,319.70 22:59:53 21/06/2026
225 Dzengi.com Dzengi.com AXS/USD $1.08 $2,287.44 23:00:11 21/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.12 $1,899.16 20:32:47 21/06/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.12 $1,873.07 22:59:53 21/06/2026
228 Upbit Upbit AXS/BTC $1.11 $1,588.50 22:56:53 21/06/2026
229 Foxbit Foxbit AXS/BRL $1.13 $1,520.65 23:00:08 21/06/2026
230 NovaDAX NovaDAX AXS/BRL $1.11 $1,435.28 23:00:11 21/06/2026
231 Young Platform Young Platform AXS/EUR $1.12 $1,197.56 22:57:10 21/06/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.11 $991.68 22:32:33 21/06/2026
233 BITmarkets BITmarkets AXS/USDC $1.11 $949.75 23:00:11 21/06/2026
234 B2Z Exchange B2Z Exchange AXS/USDC $1.11 $949.71 23:00:11 21/06/2026
235 OKX OKX AXS/USDC $1.11 $850.98 22:56:54 21/06/2026
236 Ndax Ndax AXS/CAD $1.14 $842.92 23:00:08 21/06/2026
237 CEX.IO CEX.IO AXS/USDT $1.11 $794.56 22:57:09 21/06/2026
238 CoinJar CoinJar AXS/AUD $1.15 $681.54 23:00:26 21/06/2026
239 WazirX WazirX AXS/USDT $1.22 $586.11 23:00:09 21/06/2026
240 Binance.US Binance.US AXS/USDT $1.39 $565.85 22:59:53 21/06/2026
241 Biswap v2 Biswap v2 AXS/WBNB $1.11 $519.13 22:32:29 21/06/2026
242 BabySwap BabySwap USDT/AXS $1.00 $425.53 22:24:23 21/06/2026
243 CEX.IO CEX.IO AXS/USD $1.11 $290.20 22:57:09 21/06/2026
244 digitalexchange.id digitalexchange.id AXS/IDR $1.11 $180.63 23:00:11 21/06/2026
245 Giottus Giottus AXS/USDT $1.11 $151.56 23:00:11 21/06/2026
246 WazirX WazirX AXS/INR $1.23 $119.64 23:00:09 21/06/2026
247 Alita Finance Alita Finance AXS/WBNB $1.11 $118.87 22:25:50 21/06/2026
248 Bancor Network Bancor Network AXS/BNT $1.16 $90.21 22:57:10 21/06/2026
249 CoinJar CoinJar AXS/USDC $1.16 $69.77 23:00:26 21/06/2026
250 Katana Katana AXS/SLP $1.11 $47.29 21:34:35 21/06/2026
251 BTC Markets BTC Markets AXS/AUD $1.17 $35.11 23:00:12 21/06/2026
252 CEX.IO CEX.IO AXS/EUR $1.11 $29.15 22:57:09 21/06/2026
253 WOO X WOO X AXS/USDT $1.11 $28.52 22:54:15 21/06/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $24.05 21:57:23 21/06/2026
255 Poloniex Poloniex AXS/USDT $1.09 $12.70 22:59:23 21/06/2026
256 ZebPay ZebPay AXS/INR $1.19 $6.44 22:54:07 21/06/2026
257 Giottus Giottus AXS/INR $1.03 $0.2289 23:00:11 21/06/2026
258 HitBTC HitBTC AXS/BTC $0.9563 $0 23:00:08 21/06/2026
259 HitBTC HitBTC AXS/USDC $1.13 $0 23:00:08 21/06/2026
260 BitMEX BitMEX AXS/USDT $1.03 $0 22:57:07 21/06/2026
261 ZebPay ZebPay AXS/USDT $1.11 $0 22:54:07 21/06/2026
262 Mandala Exchange Mandala Exchange AXS/BTC $0.9563 $0 22:57:08 21/06/2026
263 CoinJar CoinJar AXS/GBP $1.37 $0 23:00:26 21/06/2026
264 CoinJar CoinJar AXS/USD $1.13 $0 23:00:26 21/06/2026
265 Tokocrypto Tokocrypto AXS/USDC $1.11 $0 22:57:10 21/06/2026
266 FMFW.io FMFW.io AXS/BTC $0.9563 $0 23:00:07 21/06/2026
267 FMFW.io FMFW.io AXS/USDC $1.13 $0 23:00:07 21/06/2026
268 ADEN ADEN AXS/USDC $1.11 $0 23:03:50 21/06/2026
269 Fillx Fillx AXS/USDC $1.11 $0 23:03:17 21/06/2026
270 CoinMy CoinMy AXS/USDT $0.8291 $0 23:00:15 21/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 21/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,340,464 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá