Axie Infinity AXS
Xếp hạng #136
02:09:00 07/07/2026
Giá Axie Infinity (AXS)
$1.02 -0.84%
0.00001596 BTC
26,813 VND
Thấp: $0.9883
Cao: $1.03
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,976,799 | 01:51:15 07/07/2026 |
| 2 |  KTX |
AXS/USDT | $1.02 | $18,619,497 | 02:00:15 07/07/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $16,593,960 | 02:00:15 07/07/2026 |
| 4 |  AscendEX |
AXS/USDT | $1.02 | $9,678,794 | 01:54:15 07/07/2026 |
| 5 |  Binance |
AXS/USDT | $1.02 | $8,620,989 | 01:54:16 07/07/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.02 | $7,140,552 | 01:57:15 07/07/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $1.02 | $6,611,017 | 02:00:16 07/07/2026 |
| 8 |  WHXEX |
AXS/USDT | $1.02 | $5,996,715 | 01:57:16 07/07/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.02 | $5,995,415 | 02:00:16 07/07/2026 |
| 10 |  LBank |
AXS/USDT | $1.02 | $5,537,852 | 01:57:17 07/07/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.02 | $5,344,046 | 02:00:16 07/07/2026 |
| 12 |  FameEX |
AXS/USDT | $1.02 | $5,138,017 | 01:57:19 07/07/2026 |
| 13 |  OneEx |
AXS/USDT | $1.02 | $4,921,183 | 02:00:16 07/07/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.02 | $4,269,810 | 01:54:15 07/07/2026 |
| 15 |  Zoomex |
AXS/USDT | $1.02 | $4,095,672 | 01:57:18 07/07/2026 |
| 16 |  Echobit |
AXS/USDT | $1.02 | $2,875,783 | 01:57:16 07/07/2026 |
| 17 |  BiKing |
AXS/USDT | $1.02 | $2,860,383 | 02:00:17 07/07/2026 |
| 18 |  BVOX |
AXS/USDT | $1.02 | $2,832,790 | 01:57:15 07/07/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $1.01 | $2,445,346 | 01:54:15 07/07/2026 |
| 20 |  Coinlocally |
AXS/USDT | $1.01 | $2,214,394 | 02:00:16 07/07/2026 |
| 21 |  Toobit |
AXS/USDT | $1.02 | $2,140,741 | 01:57:15 07/07/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.02 | $1,980,074 | 01:57:15 07/07/2026 |
| 23 |  Websea |
AXS/USDT | $1.01 | $1,937,711 | 01:57:16 07/07/2026 |
| 24 | LBank |
AXS/USDT | $1.02 | $1,898,393 | 01:57:10 07/07/2026 |
| 25 |  Bybit |
AXS/USDT | $1.02 | $1,465,434 | 01:54:16 07/07/2026 |
| 26 |  BlockFin |
AXS/USDT | $1.02 | $1,430,367 | 01:57:07 07/07/2026 |
| 27 |  BTSE |
AXS/USDT | $1.02 | $1,374,386 | 01:57:15 07/07/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $1.02 | $1,317,354 | 02:00:16 07/07/2026 |
| 29 |  BITmarkets |
AXS/USDT | $1.01 | $1,316,771 | 02:00:15 07/07/2026 |
| 30 |  BitDelta |
AXS/USDT | $1.02 | $1,281,850 | 01:57:11 07/07/2026 |
| 31 |  HTX |
AXS/USDT | $1.02 | $1,280,983 | 01:59:54 07/07/2026 |
| 32 |  CRMClick |
AXS/USDT | $1.02 | $1,280,074 | 01:54:08 07/07/2026 |
| 33 | Echobit |
AXS/USDT | $1.02 | $1,276,022 | 01:57:12 07/07/2026 |
| 34 |  Hotcoin |
AXS/USDT | $1.02 | $1,260,698 | 01:57:28 07/07/2026 |
| 35 |  Grvt |
AXS/USDT | $1.00 | $1,242,930 | 18:00:16 06/07/2026 |
| 36 |  AstralX |
AXS/USDT | $1.02 | $1,224,062 | 02:00:07 07/07/2026 |
| 37 |  SunX |
AXS/USDT | $0.9110 | $1,116,644 | 02:03:16 07/07/2026 |
| 38 |  DigiFinex |
AXS/USDT | $1.02 | $1,085,371 | 02:00:16 07/07/2026 |
| 39 |  EagleX |
AXS/USDT | $1.02 | $1,066,539 | 03:57:08 03/07/2026 |
| 40 | Binance |
AXS/USDT | $1.02 | $1,061,702 | 01:56:54 07/07/2026 |
| 41 | BiKing |
AXS/USDT | $1.02 | $1,061,626 | 02:00:12 07/07/2026 |
| 42 |  YEX |
AXS/USDT | $1.02 | $993,732 | 02:00:08 07/07/2026 |
| 43 |  XT.COM |
AXS/USDT | $1.02 | $958,989 | 01:57:41 07/07/2026 |
| 44 |  BloFin |
AXS/USDT | $1.02 | $857,651 | 01:57:10 07/07/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,234 | 02:00:16 07/07/2026 |
| 46 |  Pionex |
AXS/USDT | $1.02 | $827,722 | 01:57:10 07/07/2026 |
| 47 |  Upbit |
AXS/KRW | $1.00 | $766,183 | 01:56:23 07/07/2026 |
| 48 |  YUBIT |
AXS/USDT | $1.02 | $762,103 | 01:57:15 07/07/2026 |
| 49 |  Picol |
AXS/USDT | $1.02 | $729,929 | 02:00:08 07/07/2026 |
| 50 |  KCEX |
AXS/USDT | $1.02 | $711,560 | 01:57:15 07/07/2026 |
| 51 |  BitMart |
AXS/USDT | $1.02 | $687,763 | 01:57:09 07/07/2026 |
| 52 |  EasiCoin |
AXS/USDT | $1.02 | $679,345 | 02:00:16 07/07/2026 |
| 53 | EagleX |
AXS/USDT | $1.02 | $641,306 | 07:00:19 03/07/2026 |
| 54 |  Phemex |
AXS/USDT | $1.02 | $629,975 | 01:57:10 07/07/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.02 | $601,521 | 02:00:15 07/07/2026 |
| 56 |  Bitcastle |
AXS/USDT | $1.02 | $588,786 | 02:00:19 07/07/2026 |
| 57 |  BTCC |
AXS/USDT | $1.02 | $530,711 | 01:57:09 07/07/2026 |
| 58 |  4E |
AXS/USDT | $1.02 | $525,338 | 02:00:07 07/07/2026 |
| 59 | YUBIT |
AXS/USDT | $1.02 | $491,725 | 01:57:08 07/07/2026 |
| 60 |  MEXC |
AXS/USDT | $1.02 | $491,009 | 01:57:16 07/07/2026 |
| 61 |  CoinW |
AXS/USDT | $1.02 | $479,993 | 01:57:10 07/07/2026 |
| 62 |  Bitbase |
AXS/USDT | $1.02 | $439,637 | 01:45:23 07/07/2026 |
| 63 |  UZX |
AXS/USDT | $1.02 | $438,858 | 01:54:07 07/07/2026 |
| 64 |  x.me Exchange |
AXS/USDT | $1.02 | $420,855 | 01:57:18 07/07/2026 |
| 65 | Websea |
AXS/USDT | $1.02 | $402,873 | 01:57:15 07/07/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.02 | $390,699 | 01:57:18 07/07/2026 |
| 67 |  Gate |
AXS/USDT | $1.02 | $355,051 | 01:54:19 07/07/2026 |
| 68 | Phemex |
AXS/USDT | $1.02 | $351,526 | 01:57:16 07/07/2026 |
| 69 | Hotcoin |
AXS/USDT | $1.02 | $327,385 | 01:56:57 07/07/2026 |
| 70 |  Bitget |
AXS/USDT | $1.02 | $321,993 | 01:54:16 07/07/2026 |
| 71 |  Cofinex |
AXS/USDT | $1.02 | $321,591 | 02:00:17 07/07/2026 |
| 72 |  MGBX |
AXS/USDT | $1.01 | $305,957 | 01:57:16 07/07/2026 |
| 73 |  BigONE |
AXS/USDT | $1.02 | $305,808 | 01:57:07 07/07/2026 |
| 74 | OrangeX |
AXS/USDT | $1.02 | $304,521 | 01:57:12 07/07/2026 |
| 75 |  Bitrue |
AXS/USDT | $1.02 | $300,454 | 01:57:16 07/07/2026 |
| 76 | XT.COM |
AXS/USDT | $1.02 | $297,283 | 01:57:08 07/07/2026 |
| 77 |  Paribu |
AXS/TRY | $1.01 | $266,164 | 02:01:53 07/07/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.02 | $255,127 | 01:57:11 07/07/2026 |
| 79 |  Bitazza |
AXS/USDT | $1.02 | $238,432 | 02:00:09 07/07/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.02 | $232,597 | 02:00:07 07/07/2026 |
| 81 |  EXMO.ME |
AXS/USDT | $1.02 | $230,662 | 02:00:07 07/07/2026 |
| 82 |  EXMO |
AXS/USDT | $1.02 | $230,468 | 01:57:07 07/07/2026 |
| 83 |  Bithumb |
AXS/KRW | $0.9873 | $228,941 | 01:59:54 07/07/2026 |
| 84 | FameEX |
AXS/USDT | $1.02 | $218,403 | 01:57:07 07/07/2026 |
| 85 |  BiFinance |
AXS/USDT | $1.02 | $210,071 | 01:57:08 07/07/2026 |
| 86 | Pionex |
AXS/USDT | $1.02 | $207,441 | 01:57:16 07/07/2026 |
| 87 | Tapbit |
AXS/USDT | $1.02 | $191,741 | 01:57:10 07/07/2026 |
| 88 |  Hibt |
AXS/USDT | $1.02 | $191,013 | 01:57:09 07/07/2026 |
| 89 | DigiFinex |
AXS/USDT | $1.02 | $189,526 | 02:00:10 07/07/2026 |
| 90 | Coinlocally |
AXS/USDT | $1.02 | $186,112 | 02:00:07 07/07/2026 |
| 91 | WhiteBIT |
AXS/USDT | $1.02 | $179,989 | 01:54:07 07/07/2026 |
| 92 |  KuCoin |
AXS/USDT | $1.02 | $171,032 | 01:54:19 07/07/2026 |
| 93 |  BitGW Exchange |
AXS/USDT | $1.02 | $169,155 | 02:00:08 07/07/2026 |
| 94 |  OKX |
AXS/USDT | $1.02 | $168,268 | 01:56:53 07/07/2026 |
| 95 |  Gems Trade |
AXS/USDT | $1.02 | $168,225 | 02:00:13 07/07/2026 |
| 96 | Biconomy.com |
AXS/USDT | $1.02 | $167,769 | 01:54:07 07/07/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.02 | $147,870 | 02:00:10 07/07/2026 |
| 98 | AscendEX |
AXS/USDT | $1.01 | $143,222 | 01:54:07 07/07/2026 |
| 99 | Bybit |
AXS/USDT | $1.02 | $137,097 | 01:54:08 07/07/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $1.02 | $135,153 | 01:56:30 07/07/2026 |
| 101 |  Hyperliquid |
AXS/USDC | $1.02 | $124,111 | 01:57:27 07/07/2026 |
| 102 | Toobit |
AXS/USDT | $1.02 | $119,559 | 01:57:08 07/07/2026 |
| 103 |  CoinTR |
AXS/TRY | $1.03 | $113,722 | 19:06:08 03/07/2026 |
| 104 |  BitKan |
AXS/USDT | $1.02 | $106,581 | 02:00:08 07/07/2026 |
| 105 |  ASTX |
AXS/USDT | $1.02 | $106,183 | 02:00:08 07/07/2026 |
| 106 | Binance |
AXS/TRY | $1.01 | $100,426 | 01:56:54 07/07/2026 |
| 107 | Bitunix |
AXS/USDT | $1.02 | $93,477.96 | 01:57:09 07/07/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.02 | $91,932.23 | 02:00:11 07/07/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.02 | $91,932.23 | 02:00:07 07/07/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.02 | $91,931.96 | 01:54:07 07/07/2026 |
| 111 |  SuperEx |
AXS/USDT | $1.02 | $83,403.16 | 02:00:08 07/07/2026 |
| 112 | EXMO |
AXS/USDC | $1.01 | $76,596.75 | 01:57:07 07/07/2026 |
| 113 | EXMO.ME |
AXS/USDC | $1.01 | $76,201.65 | 02:00:07 07/07/2026 |
| 114 |  BitTap |
AXS/USDT | $1.02 | $73,811.43 | 02:00:17 07/07/2026 |
| 115 | MEXC |
AXS/USDT | $1.02 | $72,349.77 | 01:54:07 07/07/2026 |
| 116 |  XXKK |
AXS/USDT | $1.02 | $71,241.87 | 02:00:11 07/07/2026 |
| 117 | EasiCoin |
AXS/USDT | $1.02 | $70,386.73 | 02:00:09 07/07/2026 |
| 118 | BVOX |
AXS/USDT | $1.02 | $63,020.48 | 01:57:11 07/07/2026 |
| 119 |  Ourbit |
AXS/USDT | $1.02 | $59,351.79 | 01:57:08 07/07/2026 |
| 120 |  LeveX |
AXS/USDT | $1.02 | $58,850.08 | 02:00:16 07/07/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $57,888.58 | 01:57:53 07/07/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.02 | $56,902.50 | 01:57:09 07/07/2026 |
| 123 | Aivora Exchange |
AXS/USDT | $1.09 | $56,068.95 | 02:00:09 07/07/2026 |
| 124 |  BingX |
AXS/USDT | $1.02 | $55,319.34 | 01:54:07 07/07/2026 |
| 125 | Binance |
AXS/USDC | $1.02 | $54,948.20 | 01:56:54 07/07/2026 |
| 126 | MEXC |
AXS/USDC | $1.02 | $53,463.53 | 01:54:07 07/07/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.02 | $52,251.23 | 02:00:10 07/07/2026 |
| 128 | x.me Exchange |
AXS/USDT | $1.02 | $51,721.26 | 01:57:10 07/07/2026 |
| 129 | Bitrue |
AXS/USDT | $1.02 | $50,732.08 | 01:57:10 07/07/2026 |
| 130 |  Binance TR |
AXS/TRY | $1.01 | $49,979.24 | 01:57:09 07/07/2026 |
| 131 | CoinTR |
AXS/USDT | $1.04 | $47,171.91 | 19:06:08 03/07/2026 |
| 132 | KTX |
AXS/USDT | $1.02 | $46,899.63 | 02:00:07 07/07/2026 |
| 133 | WHXEX |
AXS/USDT | $1.02 | $45,366.58 | 02:00:08 07/07/2026 |
| 134 | KCEX |
AXS/USDT | $1.02 | $42,565.76 | 01:57:10 07/07/2026 |
| 135 | HTX |
AXS/USDT | $1.01 | $42,316.35 | 01:51:17 07/07/2026 |
| 136 | BtcTurk | Kripto |
AXS/USDT | $1.02 | $41,255.16 | 01:57:53 07/07/2026 |
| 137 | Zoomex |
AXS/USDT | $1.02 | $41,132.44 | 01:54:11 07/07/2026 |
| 138 |  GroveX |
AXS/USDT | $1.02 | $39,558.46 | 02:00:07 07/07/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.02 | $36,571.81 | 02:00:08 07/07/2026 |
| 140 | BITmarkets |
AXS/USD | $1.02 | $36,571.81 | 02:00:08 07/07/2026 |
| 141 |  NexDAX |
AXS/USDT | $1.02 | $35,870.74 | 01:57:08 07/07/2026 |
| 142 |  PointPay |
AXS/USDT | $1.02 | $34,313.91 | 01:57:08 07/07/2026 |
| 143 | WhiteBIT |
AXS/TRY | $1.02 | $33,476.37 | 01:54:07 07/07/2026 |
| 144 |  XBO.com |
AXS/USDT | $1.02 | $30,592.58 | 02:00:09 07/07/2026 |
| 145 | BlockFin |
AXS/USDT | $1.02 | $27,846.43 | 01:57:15 07/07/2026 |
| 146 |  ZKE |
AXS/USDT | $1.02 | $27,213.28 | 02:00:12 07/07/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.06 | $24,397.34 | 02:00:12 07/07/2026 |
| 148 | KuCoin |
AXS/USDT | $1.02 | $23,728.11 | 01:54:07 07/07/2026 |
| 149 | Bitget |
AXS/USDT | $1.02 | $22,551.55 | 01:54:10 07/07/2026 |
| 150 |  WEEX |
AXS/USDT | $1.02 | $20,684.53 | 01:57:13 07/07/2026 |
| 151 |  Kraken |
AXS/USD | $1.02 | $17,786.17 | 01:56:25 07/07/2026 |
| 152 | ASTX |
AXS/USDT | $1.02 | $17,732.05 | 02:00:15 07/07/2026 |
| 153 | B2Z Exchange |
AXS/USDT | $1.02 | $15,281.44 | 02:00:08 07/07/2026 |
| 154 | BITmarkets |
AXS/USDT | $1.02 | $15,281.44 | 02:00:08 07/07/2026 |
| 155 | BTSE |
AXS/USDT | $1.02 | $15,245.29 | 01:57:10 07/07/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.02 | $15,074.06 | 02:00:16 07/07/2026 |
| 157 | Gate |
AXS/USDT | $1.02 | $14,764.48 | 01:56:54 07/07/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.02 | $14,063.71 | 01:57:11 07/07/2026 |
| 159 |  Lighter |
AXS/USDC | $1.02 | $13,835.02 | 01:57:15 07/07/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $1.00 | $13,523.17 | 02:00:08 07/07/2026 |
| 161 |  Katana v3 |
AXS/WRON | $1.01 | $12,977.59 | 01:51:11 07/07/2026 |
| 162 |  Katana |
AXS/WETH | $1.01 | $12,885.73 | 01:56:33 07/07/2026 |
| 163 | BloFin |
AXS/USDT | $1.02 | $10,629.79 | 01:57:16 07/07/2026 |
| 164 | BYDFi |
AXS/USDT | $1.02 | $10,572.91 | 02:00:15 07/07/2026 |
| 165 | LeveX |
AXS/USDT | $1.02 | $10,572.32 | 02:00:11 07/07/2026 |
| 166 |  CoinEx |
AXS/USDT | $1.02 | $10,352.99 | 01:59:53 07/07/2026 |
| 167 | Bitcoiva |
AXS/USDT | $1.02 | $9,270.50 | 02:00:12 07/07/2026 |
| 168 | MGBX |
AXS/USDT | $1.02 | $8,522.18 | 01:57:11 07/07/2026 |
| 169 |  Crypto.com Exchange |
AXS/USD | $1.02 | $8,392.45 | 01:57:10 07/07/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $1.02 | $7,990.98 | 02:00:07 07/07/2026 |
| 171 |  Tothemoon |
AXS/USDT | $1.02 | $7,391.56 | 02:00:16 07/07/2026 |
| 172 |  Cryptomus |
AXS/USDT | $1.02 | $7,192.30 | 02:00:07 07/07/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $1.02 | $7,102.45 | 02:00:07 07/07/2026 |
| 174 |  Tebbit |
AXS/USDT | $1.02 | $6,968.24 | 02:00:16 07/07/2026 |
| 175 | Kraken |
AXS/EUR | $1.02 | $6,608.79 | 01:56:25 07/07/2026 |
| 176 |  Bit2Me |
AXS/EUR | $1.02 | $6,430.72 | 01:57:10 07/07/2026 |
| 177 |  Coins.ph |
AXS/PHP | $1.09 | $6,271.82 | 01:54:07 07/07/2026 |
| 178 | OKX |
AXS/EUR | $1.02 | $6,056.13 | 01:56:53 07/07/2026 |
| 179 |  Remitano |
AXS/USDT | $1.00 | $5,595.08 | 02:00:11 07/07/2026 |
| 180 |  Bitkub |
AXS/THB | $0.9926 | $4,592.05 | 01:57:11 07/07/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $1.02 | $4,560.87 | 01:57:11 07/07/2026 |
| 182 |  Niza.io |
AXS/USD | $1.02 | $4,412.69 | 02:00:07 07/07/2026 |
| 183 |  Koinpark |
AXS/USDT | $1.02 | $3,208.74 | 01:57:07 07/07/2026 |
| 184 |  Aster |
AXS/USDT | $1.02 | $2,887.18 | 01:54:15 07/07/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $1.02 | $2,818.88 | 01:57:10 07/07/2026 |
| 186 |  SunX |
AXS/USDT | $1.02 | $2,629.88 | 02:01:18 07/07/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.02 | $2,599.04 | 02:03:17 07/07/2026 |
| 188 |  Bitso |
AXS/USD | $1.02 | $2,495.14 | 01:59:53 07/07/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,864.23 | 01:59:23 07/07/2026 |
| 190 | Niza.io |
AXS/EUR | $1.02 | $1,637.02 | 02:00:07 07/07/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.08 | $1,527.82 | 02:00:07 07/07/2026 |
| 192 |  Flipster |
AXS/USDT | $1.02 | $1,394.30 | 02:00:15 07/07/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9901 | $1,207.14 | 02:00:16 07/07/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $1.02 | $1,175.09 | 02:00:08 07/07/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.02 | $1,175.09 | 02:00:08 07/07/2026 |
| 196 |  Azbit |
AXS/USDT | $1.02 | $1,033.61 | 01:57:09 07/07/2026 |
| 197 | Katana |
USDC/AXS | $0.9940 | $982.46 | 01:08:49 07/07/2026 |
| 198 |  TRIV |
AXS/IDR | $1.02 | $806.59 | 02:00:10 07/07/2026 |
| 199 | TRIV |
AXS/USDT | $1.02 | $804.08 | 02:00:10 07/07/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.02 | $795.36 | 01:57:11 07/07/2026 |
| 201 |  NovaDAX |
AXS/BRL | $0.9851 | $627.59 | 10:06:07 01/07/2026 |
| 202 | Katana v3 |
AXS/SLP | $1.02 | $619.33 | 01:07:47 07/07/2026 |
| 203 |  Orderly |
AXS/USDC | $1.01 | $609.84 | 02:03:16 07/07/2026 |
| 204 |  MemeMax |
AXS/USDC | $1.02 | $609.82 | 02:03:16 07/07/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $1.03 | $601.32 | 21:51:23 06/07/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.02 | $398.68 | 02:00:07 07/07/2026 |
| 207 | OKX |
AXS/USDC | $0.9913 | $220.84 | 01:56:53 07/07/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.02 | $205.82 | 01:49:34 07/07/2026 |
| 209 |  ZebPay |
AXS/INR | $1.05 | $205.43 | 02:00:09 07/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $192.92 | 20:00:11 06/07/2026 |
| 211 |  ADEN |
AXS/USDT | $1.02 | $191.15 | 02:03:53 07/07/2026 |
| 212 |  Binance TH |
AXS/USDT | $1.02 | $189.36 | 01:57:10 07/07/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.02 | $182.55 | 02:00:07 07/07/2026 |
| 214 |  Paradex |
AXS/USD | $1.02 | $121.47 | 02:03:15 07/07/2026 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.02 | $89.03 | 00:30:22 07/07/2026 |
| 216 |  CEX.IO |
AXS/USD | $1.02 | $56.34 | 01:48:08 07/07/2026 |
| 217 |  Foxbit |
AXS/BRL | $1.04 | $47.14 | 02:00:07 07/07/2026 |
| 218 |  Indodax |
AXS/IDR | $1.10 | $44.25 | 02:02:54 07/07/2026 |
| 219 |  Bitfinex |
AXS/USDT | $0.9685 | $24.20 | 01:57:15 07/07/2026 |
| 220 |  WazirX |
AXS/INR | $1.02 | $21.19 | 02:00:08 07/07/2026 |
| 221 | CEX.IO |
AXS/EUR | $1.02 | $20.77 | 01:48:08 07/07/2026 |
| 222 | CEX.IO |
AXS/USDT | $1.02 | $20.36 | 01:48:08 07/07/2026 |
| 223 |  BabySwap |
USDT/AXS | $0.9992 | $20.26 | 23:17:58 06/07/2026 |
| 224 |  Korbit |
AXS/KRW | $0.9813 | $19.63 | 01:45:10 07/07/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.02 | $16.08 | 20:53:11 06/07/2026 |
| 226 | WazirX |
AXS/USDT | $0.9943 | $15.19 | 02:00:08 07/07/2026 |
| 227 |  Young Platform |
AXS/EUR | $1.02 | $11.44 | 02:00:07 07/07/2026 |
| 228 |  Biswap v2 |
AXS/WBNB | $1.02 | $8.76 | 20:52:30 06/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.01 | $6.52 | 17:33:16 06/07/2026 |
| 230 | Katana |
AXS/SLP | $1.01 | $5.16 | 01:26:47 07/07/2026 |
| 231 |  Bancor Network |
AXS/BNT | $1.02 | $4.86 | 01:57:08 07/07/2026 |
| 232 |  Binance.US |
AXS/USDT | $0.9841 | $1.77 | 16:21:53 05/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.02 | $0.7783 | 19:19:56 06/07/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $1.02 | $0.6476 | 01:29:35 07/07/2026 |
| 235 |  Poloniex |
AXS/USDT | $0.9392 | $0 | 01:59:53 07/07/2026 |
| 236 | HitBTC |
AXS/BTC | $1.04 | $0 | 01:54:07 07/07/2026 |
| 237 | HitBTC |
AXS/USDC | $0.9838 | $0 | 01:54:07 07/07/2026 |
| 238 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 01:59:53 07/07/2026 |
| 239 |  BitMEX |
AXS/USDT | $0.9982 | $0 | 01:57:10 07/07/2026 |
| 240 |  Coinone |
AXS/KRW | $1.01 | $0 | 01:59:53 07/07/2026 |
| 241 |  BTC Markets |
AXS/AUD | $0.9532 | $0 | 02:00:08 07/07/2026 |
| 242 | Upbit |
AXS/BTC | $1.01 | $0 | 01:56:23 07/07/2026 |
| 243 | ZebPay |
AXS/USDT | $1.02 | $0 | 02:00:09 07/07/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 02:00:11 07/07/2026 |
| 245 |  CoinJar |
AXS/AUD | $1.00 | $0 | 02:00:27 07/07/2026 |
| 246 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:27 07/07/2026 |
| 247 | CoinJar |
AXS/USD | $0.9599 | $0 | 02:00:27 07/07/2026 |
| 248 | CoinJar |
AXS/USDC | $0.9937 | $0 | 02:00:27 07/07/2026 |
| 249 | Tokocrypto |
AXS/USDC | $1.02 | $0 | 01:57:11 07/07/2026 |
| 250 |  digitalexchange.id |
AXS/IDR | $1.02 | $0 | 02:00:07 07/07/2026 |
| 251 | FMFW.io |
AXS/BTC | $1.04 | $0 | 02:00:07 07/07/2026 |
| 252 | FMFW.io |
AXS/USDC | $0.9838 | $0 | 02:00:07 07/07/2026 |
| 253 |  Giottus |
AXS/INR | $1.02 | $0 | 02:00:09 07/07/2026 |
| 254 | Giottus |
AXS/USDT | $1.02 | $0 | 02:00:09 07/07/2026 |
| 255 |  Ndax |
AXS/CAD | $1.04 | $0 | 02:00:07 07/07/2026 |
| 256 | Bitazza |
AXS/THB | $1.01 | $0 | 02:00:09 07/07/2026 |
| 257 |  WOO X |
AXS/USDT | $1.02 | $0 | 01:57:15 07/07/2026 |
| 258 | WOO X |
AXS/USDT | $1.02 | $0 | 01:57:10 07/07/2026 |
| 259 |  Dzengi.com |
AXS/USD | $0.9900 | $0 | 02:00:07 07/07/2026 |
| 260 | ADEN |
AXS/USDC | $1.01 | $0 | 02:03:53 07/07/2026 |
| 261 |  Fillx |
AXS/USDC | $1.01 | $0 | 02:03:16 07/07/2026 |
| 262 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 02:00:17 07/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 07/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,976,799 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.