Axie Infinity AXS
Xếp hạng #143
10:39:00 09/09/2026
Giá Axie Infinity (AXS)
$0.9513 -1.33%
0.00001211 BTC
24,450 VND
Thấp: $0.9466
Cao: $0.9778
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9511 | $65,972,123 | 10:03:15 09/09/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9499 | $19,250,937 | 10:00:15 09/09/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9538 | $10,616,429 | 09:54:08 09/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9479 | $8,035,187 | 10:03:15 09/09/2026 |
| 5 |  OneEx |
AXS/USDT | $0.9519 | $4,865,469 | 10:00:16 09/09/2026 |
| 6 |  Binance |
AXS/USDT | $0.9527 | $4,858,754 | 09:54:17 09/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9509 | $4,238,449 | 09:51:15 09/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9509 | $4,237,296 | 10:00:16 09/09/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9486 | $3,561,453 | 10:03:16 09/09/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9509 | $3,559,491 | 10:00:18 09/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9521 | $3,530,293 | 09:54:15 09/09/2026 |
| 12 |  Tapbit |
AXS/USDT | $0.9529 | $2,890,182 | 09:57:15 09/09/2026 |
| 13 |  FameEX |
AXS/USDT | $0.9526 | $2,805,795 | 09:54:18 09/09/2026 |
| 14 |  BlockFin |
AXS/USDT | $0.9538 | $2,704,851 | 09:54:07 09/09/2026 |
| 15 |  BingX |
AXS/USDT | $0.9522 | $2,513,918 | 09:57:17 09/09/2026 |
| 16 |  Zoomex |
AXS/USDT | $0.9507 | $2,332,003 | 10:00:17 09/09/2026 |
| 17 |  AstralX |
AXS/USDT | $0.9510 | $2,239,003 | 10:00:07 09/09/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.9517 | $2,165,145 | 09:57:24 09/09/2026 |
| 19 |  Toobit |
AXS/USDT | $0.9517 | $2,091,723 | 09:57:19 09/09/2026 |
| 20 |  LBank |
AXS/USDT | $0.9525 | $1,878,292 | 09:57:11 09/09/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9549 | $1,625,112 | 09:48:10 09/09/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9511 | $1,551,880 | 10:00:16 09/09/2026 |
| 23 |  Websea |
AXS/USDT | $0.9519 | $1,355,382 | 09:57:20 09/09/2026 |
| 24 |  YEX |
AXS/USDT | $0.9499 | $1,273,236 | 10:03:11 09/09/2026 |
| 25 |  Echobit |
AXS/USDT | $0.9529 | $1,262,207 | 09:57:10 09/09/2026 |
| 26 | Binance |
AXS/USDT | $0.9529 | $1,130,692 | 09:56:54 09/09/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9524 | $1,055,346 | 09:54:17 09/09/2026 |
| 28 |  Upbit |
AXS/KRW | $0.9662 | $930,681 | 09:56:53 09/09/2026 |
| 29 |  Pionex |
AXS/USDT | $0.9529 | $919,670 | 09:57:11 09/09/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,825 | 10:00:16 09/09/2026 |
| 31 |  Picol |
AXS/USDT | $0.9529 | $810,139 | 10:00:08 09/09/2026 |
| 32 |  SunX |
AXS/USDT | $0.9651 | $757,805 | 10:03:16 09/09/2026 |
| 33 |  Grvt |
AXS/USDT | $0.9570 | $737,957 | 08:15:24 09/09/2026 |
| 34 |  Phemex |
AXS/USDT | $0.9539 | $627,929 | 09:57:11 09/09/2026 |
| 35 |  BTSE |
AXS/USDT | $0.9528 | $609,381 | 09:57:15 09/09/2026 |
| 36 |  B2Z Exchange |
AXS/USD | $0.9483 | $585,623 | 10:03:15 09/09/2026 |
| 37 |  BITmarkets |
AXS/USDT | $0.9520 | $585,300 | 10:00:15 09/09/2026 |
| 38 |  XT.COM |
AXS/USDT | $0.9519 | $581,233 | 09:57:41 09/09/2026 |
| 39 |  OneBullEx |
AXS/USDT | $0.9509 | $579,774 | 10:00:20 09/09/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9529 | $565,406 | 09:57:09 09/09/2026 |
| 41 |  4E |
AXS/USDT | $0.9519 | $559,725 | 10:00:07 09/09/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9519 | $556,191 | 10:00:17 09/09/2026 |
| 43 |  KCEX |
AXS/USDT | $0.9521 | $538,761 | 09:57:15 09/09/2026 |
| 44 |  Bitbaby |
AXS/USDT | $0.9523 | $532,363 | 09:57:17 09/09/2026 |
| 45 |  CoinW |
AXS/USDT | $0.9531 | $511,185 | 09:48:11 09/09/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.9533 | $488,411 | 09:57:19 09/09/2026 |
| 47 |  Hotcoin |
AXS/USDT | $0.9518 | $474,918 | 09:57:34 09/09/2026 |
| 48 |  UZX |
AXS/USDT | $0.9529 | $460,073 | 09:57:09 09/09/2026 |
| 49 |  CRMClick |
AXS/USDT | $0.9475 | $444,724 | 10:00:12 09/09/2026 |
| 50 |  HTX |
AXS/USDT | $0.9500 | $444,698 | 09:59:24 09/09/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9499 | $437,818 | 10:00:19 09/09/2026 |
| 52 | Websea |
AXS/USDT | $0.9539 | $423,459 | 09:48:12 09/09/2026 |
| 53 |  MEXC |
AXS/USDT | $0.9521 | $398,615 | 09:57:16 09/09/2026 |
| 54 | Tapbit |
AXS/USDT | $0.9339 | $397,166 | 13:12:07 04/09/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9529 | $383,289 | 09:57:10 09/09/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9519 | $357,565 | 10:00:18 09/09/2026 |
| 57 | YUBIT |
AXS/USDT | $0.9509 | $351,048 | 09:57:15 09/09/2026 |
| 58 | Hotcoin |
AXS/USDT | $0.9539 | $335,124 | 09:57:11 09/09/2026 |
| 59 | KTX |
AXS/USDT | $0.9510 | $331,226 | 10:03:10 09/09/2026 |
| 60 | XT.COM |
AXS/USDT | $0.9529 | $316,826 | 09:57:10 09/09/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9539 | $303,054 | 09:51:07 09/09/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9526 | $275,527 | 09:54:18 09/09/2026 |
| 63 | FameEX |
AXS/USDT | $0.9529 | $258,409 | 09:57:10 09/09/2026 |
| 64 |  BigONE |
AXS/USDT | $0.9527 | $251,976 | 09:57:08 09/09/2026 |
| 65 |  Paribu |
AXS/TRY | $0.9514 | $249,104 | 10:02:23 09/09/2026 |
| 66 |  CoinChief |
AXS/USDT | $0.9529 | $248,588 | 09:57:11 09/09/2026 |
| 67 |  EasiCoin |
AXS/USDT | $0.9487 | $245,429 | 10:03:16 09/09/2026 |
| 68 |  Biconomy.com |
AXS/USDT | $0.9534 | $244,961 | 09:48:09 09/09/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.9539 | $242,740 | 09:57:08 09/09/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9539 | $231,400 | 09:57:07 09/09/2026 |
| 71 |  Cofinex |
AXS/USDT | $0.9489 | $223,615 | 10:03:15 09/09/2026 |
| 72 |  Bitrue |
AXS/USDT | $0.9520 | $217,175 | 09:57:17 09/09/2026 |
| 73 |  Bitazza |
AXS/USDT | $0.9529 | $206,544 | 10:03:11 09/09/2026 |
| 74 |  Hibt |
AXS/USDT | $0.9539 | $203,640 | 09:57:10 09/09/2026 |
| 75 |  Bitunix |
AXS/USDT | $0.9521 | $201,859 | 09:57:16 09/09/2026 |
| 76 |  Extended |
AXS/USD | $0.9513 | $190,808 | 10:03:16 09/09/2026 |
| 77 |  ASTX |
AXS/USDT | $0.9487 | $185,227 | 10:03:15 09/09/2026 |
| 78 | Toobit |
AXS/USDT | $0.9539 | $171,514 | 09:57:08 09/09/2026 |
| 79 |  BiFinance |
AXS/USDT | $0.9529 | $170,241 | 09:57:13 09/09/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $0.9512 | $164,134 | 10:00:07 09/09/2026 |
| 81 |  OKX |
AXS/USDT | $0.9519 | $159,745 | 09:56:23 09/09/2026 |
| 82 |  Gems Trade |
AXS/USDT | $0.9510 | $159,715 | 10:00:07 09/09/2026 |
| 83 |  BitKan |
AXS/USDT | $0.9529 | $143,971 | 10:00:08 09/09/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.9519 | $141,280 | 10:00:13 09/09/2026 |
| 85 |  CoinEx |
AXS/USDT | $0.9532 | $129,816 | 09:57:15 09/09/2026 |
| 86 | ASTX |
AXS/USDT | $0.9510 | $114,256 | 10:03:10 09/09/2026 |
| 87 | BiKing |
AXS/USDT | $0.9519 | $112,912 | 10:00:07 09/09/2026 |
| 88 |  Hyperliquid |
AXS/USDC | $0.9526 | $111,572 | 09:57:26 09/09/2026 |
| 89 | WhiteBIT |
AXS/TRY | $0.9514 | $101,795 | 09:57:19 09/09/2026 |
| 90 |  TxFlow |
AXS/USDC | $0.9529 | $101,162 | 09:54:29 09/09/2026 |
| 91 | WhiteBIT |
AXS/USDC | $0.9525 | $100,429 | 09:57:19 09/09/2026 |
| 92 |  SuperEx |
AXS/USDT | $0.9489 | $92,087.64 | 10:00:11 09/09/2026 |
| 93 | Pionex |
AXS/USDT | $0.9519 | $89,488.24 | 09:57:16 09/09/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.9530 | $85,380.57 | 10:00:07 09/09/2026 |
| 95 | BlockFin |
AXS/USDT | $0.9487 | $84,538.74 | 10:03:15 09/09/2026 |
| 96 |  Bithumb |
AXS/KRW | $0.9648 | $82,295.01 | 09:59:23 09/09/2026 |
| 97 | Bitunix |
AXS/USDT | $0.9529 | $80,974.69 | 09:57:10 09/09/2026 |
| 98 |  Binibit |
AXS/USDT | $0.9486 | $78,486.89 | 10:03:12 09/09/2026 |
| 99 | Bybit |
AXS/USDT | $0.9542 | $76,585.84 | 09:54:08 09/09/2026 |
| 100 |  Coinbase Exchange |
AXS/USD | $0.9531 | $71,171.29 | 09:56:29 09/09/2026 |
| 101 |  Kraken |
AXS/USD | $0.9530 | $64,343.33 | 09:59:25 09/09/2026 |
| 102 |  Bitget |
AXS/USDT | $0.9539 | $62,660.74 | 09:58:08 09/09/2026 |
| 103 |  BVOX |
AXS/USDT | $0.9755 | $62,612.23 | 16:42:08 08/09/2026 |
| 104 |  Ourbit |
AXS/USDT | $0.9538 | $62,179.76 | 09:54:10 09/09/2026 |
| 105 | MEXC |
AXS/USDT | $0.9533 | $62,046.41 | 09:57:08 09/09/2026 |
| 106 |  BitTap |
AXS/USDT | $0.9519 | $61,748.43 | 10:00:19 09/09/2026 |
| 107 |  XXKK |
AXS/USDT | $0.9528 | $60,293.97 | 10:00:09 09/09/2026 |
| 108 | WHXEX |
AXS/USDT | $0.9500 | $57,011.71 | 10:03:10 09/09/2026 |
| 109 | Aivora Exchange |
AXS/USDT | $1.09 | $56,104.43 | 10:00:11 09/09/2026 |
| 110 | MEXC |
AXS/USDC | $0.9540 | $56,013.20 | 09:57:08 09/09/2026 |
| 111 |  HitBTC |
AXS/USDT | $0.9519 | $54,818.08 | 10:00:11 09/09/2026 |
| 112 |  Mandala Exchange |
AXS/USDT | $0.9519 | $54,816.64 | 10:00:11 09/09/2026 |
| 113 |  FMFW.io |
AXS/USD | $0.9519 | $54,815.77 | 10:00:11 09/09/2026 |
| 114 |  GroveX |
AXS/USDT | $0.9539 | $54,430.01 | 09:57:09 09/09/2026 |
| 115 | Bitrue |
AXS/USDT | $0.9535 | $53,067.25 | 09:57:09 09/09/2026 |
| 116 | BITmarkets |
AXS/USD | $0.9521 | $52,822.43 | 10:00:10 09/09/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9499 | $51,536.39 | 10:03:12 09/09/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.9519 | $51,388.83 | 10:00:11 09/09/2026 |
| 119 | B2Z Exchange |
AXS/USD | $0.9512 | $51,084.17 | 10:03:10 09/09/2026 |
| 120 | Bitbaby |
AXS/USDT | $0.9549 | $50,631.22 | 09:57:09 09/09/2026 |
| 121 | Cofinex |
AXS/USDT | $0.9499 | $50,558.03 | 10:03:07 09/09/2026 |
| 122 | Binance |
AXS/TRY | $0.9531 | $47,088.07 | 09:56:42 09/09/2026 |
| 123 |  Blynex |
AXS/USDT | $0.9526 | $45,048.70 | 09:57:07 09/09/2026 |
| 124 | Binance |
AXS/USDC | $0.9529 | $41,858.79 | 09:56:42 09/09/2026 |
| 125 |  LeveX |
AXS/USDT | $0.9504 | $40,542.78 | 10:00:15 09/09/2026 |
| 126 | BingX |
AXS/USDT | $0.9539 | $40,472.54 | 09:57:12 09/09/2026 |
| 127 |  BtcTurk | Kripto |
AXS/USDT | $0.9599 | $39,713.63 | 09:59:23 09/09/2026 |
| 128 |  Gate |
AXS/USDT | $0.9538 | $39,315.86 | 09:57:20 09/09/2026 |
| 129 |  KuCoin |
AXS/USDT | $0.9529 | $38,410.68 | 09:59:23 09/09/2026 |
| 130 | KuCoin |
AXS/USDT | $0.9529 | $36,157.80 | 09:57:19 09/09/2026 |
| 131 |  ZKE |
AXS/USDT | $0.9519 | $34,256.37 | 10:00:13 09/09/2026 |
| 132 |  LATOKEN |
AXS/USDT | $0.9536 | $34,024.50 | 09:57:10 09/09/2026 |
| 133 |  NexDAX |
AXS/USDT | $0.9529 | $33,682.95 | 10:03:10 09/09/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.9531 | $30,992.75 | 09:57:12 09/09/2026 |
| 135 |  Bitvavo |
AXS/EUR | $0.9532 | $30,547.97 | 09:57:08 09/09/2026 |
| 136 | BtcTurk | Kripto |
AXS/TRY | $0.9521 | $29,076.46 | 09:59:23 09/09/2026 |
| 137 | Zoomex |
AXS/USDT | $0.9542 | $22,975.76 | 09:54:07 09/09/2026 |
| 138 | CoinEx |
AXS/USDT | $0.9525 | $22,728.67 | 09:59:53 09/09/2026 |
| 139 |  Bitcoiva |
AXS/INR | $0.9999 | $20,674.28 | 10:00:12 09/09/2026 |
| 140 |  WEEX |
AXS/USDT | $0.9529 | $19,687.52 | 09:57:10 09/09/2026 |
| 141 |  PointPay |
AXS/USDT | $0.9533 | $18,862.12 | 10:00:11 09/09/2026 |
| 142 |  Niza.io |
AXS/USD | $0.9520 | $16,231.46 | 10:00:09 09/09/2026 |
| 143 | Gate |
AXS/USDT | $0.9538 | $16,146.42 | 09:59:24 09/09/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9500 | $14,823.75 | 09:21:41 09/09/2026 |
| 145 |  ICRYPEX |
AXS/USDT | $0.9689 | $13,292.02 | 10:00:10 09/09/2026 |
| 146 | BITmarkets |
AXS/USDT | $0.9520 | $13,178.06 | 10:00:10 09/09/2026 |
| 147 | BTSE |
AXS/USDT | $0.9519 | $13,153.04 | 09:57:10 09/09/2026 |
| 148 | B2Z Exchange |
AXS/USDT | $0.9510 | $12,717.99 | 10:03:10 09/09/2026 |
| 149 | LeveX |
AXS/USDT | $0.9530 | $12,000.10 | 10:00:12 09/09/2026 |
| 150 |  Katana |
AXS/WETH | $0.9579 | $11,859.34 | 09:45:13 09/09/2026 |
| 151 |  Cryptomus |
AXS/USDT | $0.9529 | $11,856.45 | 09:57:10 09/09/2026 |
| 152 |  MGBX |
AXS/USDT | $0.9529 | $10,710.74 | 09:57:11 09/09/2026 |
| 153 |  Remitano |
AXS/USDT | $0.9542 | $10,589.11 | 10:00:09 09/09/2026 |
| 154 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.61 | 10:03:15 09/09/2026 |
| 155 | BloFin |
AXS/USDT | $0.9513 | $9,977.70 | 09:57:16 09/09/2026 |
| 156 | Bitcoiva |
AXS/USDT | $0.9529 | $8,435.49 | 10:00:12 09/09/2026 |
| 157 |  Tothemoon |
AXS/USDT | $0.9537 | $7,199.92 | 10:00:16 09/09/2026 |
| 158 |  Aster |
AXS/USDT | $0.9585 | $7,018.43 | 09:54:15 09/09/2026 |
| 159 |  Variational |
AXS/USDC | $0.9488 | $6,770.80 | 10:06:16 09/09/2026 |
| 160 |  Coins.ph |
AXS/PHP | $1.07 | $6,167.94 | 10:00:12 09/09/2026 |
| 161 | BYDFi |
AXS/USDT | $0.9518 | $5,847.65 | 10:00:16 09/09/2026 |
| 162 |  Bit2Me |
AXS/EUR | $0.9572 | $4,878.89 | 10:00:09 09/09/2026 |
| 163 | Kraken |
AXS/EUR | $0.9572 | $4,599.66 | 09:59:25 09/09/2026 |
| 164 |  CoinUp.io |
AXS/USDT | $0.9529 | $4,563.68 | 09:57:10 09/09/2026 |
| 165 |  Bitfinex |
AXS/USDT | $0.9585 | $3,463.98 | 09:57:16 09/09/2026 |
| 166 | Katana |
AXS/WRON | $0.9491 | $3,443.82 | 09:57:37 09/09/2026 |
| 167 | CoinEx |
AXS/USDC | $0.9539 | $3,423.55 | 09:59:53 09/09/2026 |
| 168 |  Koinpark |
AXS/USDT | $0.9519 | $3,352.13 | 10:00:07 09/09/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9528 | $3,111.24 | 10:00:08 09/09/2026 |
| 170 |  Kanga Exchange |
AXS/USDT | $0.9500 | $3,018.47 | 10:03:09 09/09/2026 |
| 171 | Kanga Exchange |
AXS/USDC | $0.9490 | $2,813.54 | 10:03:09 09/09/2026 |
| 172 |  CoinDCX |
AXS/INR | $1.02 | $2,638.87 | 09:54:08 09/09/2026 |
| 173 |  Tokocrypto |
AXS/USDT | $0.9529 | $2,534.46 | 09:57:09 09/09/2026 |
| 174 |  PrimeXBT |
AXS/USDT | $0.9489 | $1,878.80 | 10:03:16 09/09/2026 |
| 175 |  HyperPay Futures |
AXS/USDT | $0.9487 | $1,697.15 | 10:03:17 09/09/2026 |
| 176 |  Ndax |
AXS/CAD | $0.9727 | $1,565.81 | 10:00:10 09/09/2026 |
| 177 |  Crypto.com Exchange |
AXS/USD | $0.9550 | $1,534.00 | 09:57:10 09/09/2026 |
| 178 | OKX |
AXS/USDC | $0.9565 | $1,162.17 | 09:56:23 09/09/2026 |
| 179 | Niza.io |
AXS/EUR | $0.9572 | $1,159.26 | 10:00:09 09/09/2026 |
| 180 | BITmarkets |
AXS/USDC | $0.9521 | $1,113.89 | 10:00:10 09/09/2026 |
| 181 |  Bitbank |
AXS/JPY | $0.9723 | $1,077.29 | 09:57:12 09/09/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9522 | $1,073.66 | 10:03:10 09/09/2026 |
| 183 |  Bitstamp by Robinhood |
AXS/EUR | $0.9310 | $1,069.33 | 09:59:23 09/09/2026 |
| 184 |  Azbit |
AXS/USDT | $0.9539 | $1,005.71 | 09:57:08 09/09/2026 |
| 185 |  TRIV |
AXS/IDR | $0.9544 | $809.32 | 10:00:15 09/09/2026 |
| 186 | TRIV |
AXS/USDT | $0.9519 | $807.18 | 10:00:15 09/09/2026 |
| 187 |  Bitlo |
AXS/TRY | $0.9557 | $796.72 | 10:03:07 09/09/2026 |
| 188 | Crypto.com Exchange |
AXS/USDT | $0.9569 | $733.70 | 09:57:10 09/09/2026 |
| 189 | Katana |
USDC/AXS | $0.9976 | $731.07 | 09:35:29 09/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9560 | $713.96 | 09:51:58 09/09/2026 |
| 191 | Bitstamp by Robinhood |
AXS/USD | $0.9170 | $585.36 | 09:59:53 09/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9534 | $564.74 | 09:18:01 09/09/2026 |
| 193 |  Dzengi |
AXS/USD | $0.9300 | $477.09 | 09:57:10 09/09/2026 |
| 194 |  Revolut X |
AXS/USD | $0.9530 | $354.93 | 10:00:11 09/09/2026 |
| 195 | BITmarkets |
AXS/IDR | $0.9543 | $323.54 | 10:00:10 09/09/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9529 | $316.08 | 09:57:08 09/09/2026 |
| 197 |  Indodax |
AXS/IDR | $0.9596 | $306.94 | 10:02:54 09/09/2026 |
| 198 | Bitazza |
AXS/THB | $0.9531 | $305.04 | 10:03:11 09/09/2026 |
| 199 |  Foxbit |
AXS/BRL | $0.9643 | $263.42 | 10:00:10 09/09/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9554 | $256.52 | 09:48:23 09/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9551 | $222.56 | 02:31:35 09/09/2026 |
| 202 | Katana v3 |
AXS/SLP | $0.9504 | $184.77 | 09:19:09 09/09/2026 |
| 203 |  Bitkub |
AXS/THB | $0.9547 | $103.28 | 09:57:07 09/09/2026 |
| 204 |  WazirX |
AXS/INR | $1.12 | $103.21 | 10:03:10 09/09/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9619 | $94.36 | 07:48:19 09/09/2026 |
| 206 |  CEX.IO |
AXS/USD | $0.9532 | $82.95 | 10:00:12 09/09/2026 |
| 207 |  ApeSwap (BSC) |
AXS/WBNB | $0.9546 | $57.41 | 09:12:46 09/09/2026 |
| 208 |  ZebPay |
AXS/INR | $1.01 | $51.93 | 10:00:08 09/09/2026 |
| 209 |  Binance.US |
AXS/USDT | $0.9776 | $49.33 | 20:14:24 08/09/2026 |
| 210 |  Coinone |
AXS/KRW | $0.9656 | $33.00 | 09:59:23 09/09/2026 |
| 211 | WazirX |
AXS/USDT | $0.9750 | $30.71 | 10:03:10 09/09/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.9568 | $28.18 | 06:03:06 09/09/2026 |
| 213 | CoinDCX |
AXS/USDT | $0.9528 | $22.66 | 09:54:08 09/09/2026 |
| 214 | CEX.IO |
AXS/EUR | $0.9541 | $22.58 | 10:00:12 09/09/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9974 | $18.60 | 09:51:58 09/09/2026 |
| 216 | Upbit |
AXS/BTC | $0.9801 | $17.44 | 09:56:53 09/09/2026 |
| 217 |  Korbit |
AXS/KRW | $0.9455 | $17.11 | 09:57:12 09/09/2026 |
| 218 | CEX.IO |
AXS/USDT | $0.9520 | $15.49 | 10:00:12 09/09/2026 |
| 219 |  Bancor Network |
AXS/BNT | $1.18 | $10.49 | 09:57:11 09/09/2026 |
| 220 |  CoinJar |
AXS/AUD | $0.9500 | $9.50 | 10:00:28 09/09/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9588 | $6.09 | 04:41:43 09/09/2026 |
| 222 | Katana |
AXS/SLP | $0.9513 | $1.87 | 09:05:17 09/09/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9548 | $0.6109 | 04:01:54 09/09/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9700 | $0 | 09:59:53 09/09/2026 |
| 225 | HitBTC |
AXS/BTC | $0.9688 | $0 | 10:00:11 09/09/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9270 | $0 | 10:00:11 09/09/2026 |
| 227 |  BTC Markets |
AXS/AUD | $0.9030 | $0 | 10:00:08 09/09/2026 |
| 228 | ZebPay |
AXS/USDT | $0.9519 | $0 | 10:00:08 09/09/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $0.9684 | $0 | 10:00:11 09/09/2026 |
| 230 | CoinJar |
AXS/GBP | $1.40 | $0 | 10:00:28 09/09/2026 |
| 231 | CoinJar |
AXS/USD | $0.9147 | $0 | 10:00:28 09/09/2026 |
| 232 | CoinJar |
AXS/USDC | $0.9333 | $0 | 10:00:28 09/09/2026 |
| 233 | Tokocrypto |
AXS/USDC | $0.9529 | $0 | 09:57:09 09/09/2026 |
| 234 |  digitalexchange.id |
AXS/IDR | $0.9593 | $0 | 10:00:19 09/09/2026 |
| 235 | FMFW.io |
AXS/BTC | $0.9688 | $0 | 10:00:11 09/09/2026 |
| 236 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 10:00:11 09/09/2026 |
| 237 |  Giottus |
AXS/INR | $0.9965 | $0 | 09:24:12 09/09/2026 |
| 238 | Giottus |
AXS/USDT | $0.9530 | $0 | 09:24:12 09/09/2026 |
| 239 |  WOO X |
AXS/USDT | $0.9519 | $0 | 10:00:17 09/09/2026 |
| 240 | WOO X |
AXS/USDT | $0.9539 | $0 | 09:57:10 09/09/2026 |
| 241 |  Young Platform |
AXS/EUR | $0.9538 | $0 | 09:54:09 09/09/2026 |
| 242 |  Orderly |
AXS/USDC | $0.9549 | $0 | 10:03:15 09/09/2026 |
| 243 |  ADEN |
AXS/USDC | $0.9550 | $0 | 10:03:58 09/09/2026 |
| 244 | ADEN |
AXS/USDT | $0.9507 | $0 | 10:03:58 09/09/2026 |
| 245 |  Lighter |
AXS/USDC | $0.9659 | $0 | 10:00:15 09/09/2026 |
| 246 |  Fillx |
AXS/USDC | $0.9550 | $0 | 10:06:16 09/09/2026 |
| 247 |  CoinMy |
AXS/USDT | $0.8299 | $0 | 10:03:16 09/09/2026 |
| 248 |  MemeMax |
AXS/USDC | $0.9510 | $0 | 10:06:16 09/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 09/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,972,123 với tỷ giá $0.9511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.