Tiền ảo: 38,075 Sàn giao dịch: 948 Vốn hóa: $2,069,158,274,578 Khối lượng (24h): $54,897,489,224 Thị phần: BTC: 58.1%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 15:18:00 29/06/2026
Giá Axie Infinity (AXS)
$0.9931 2.42%
0.00001658 BTC 26,318 VND
Thấp: $0.9617 Cao: $1.01

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9926 $31,115,634 15:00:15 29/06/2026
2 Echobit Echobit AXS/USDT $0.9946 $26,286,093 14:57:16 29/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9924 $26,141,867 15:00:15 29/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,961,886 14:57:15 29/06/2026
5 AscendEX AscendEX AXS/USDT $0.9956 $9,732,297 14:54:35 29/06/2026
6 WOO X Pro WOO X Pro AXS/USDT $0.9914 $7,775,107 15:00:16 29/06/2026
7 Binance Binance AXS/USDT $0.9947 $6,545,494 14:54:16 29/06/2026
8 Zoomex Zoomex AXS/USDT $0.9953 $6,401,424 14:54:15 29/06/2026
9 Ju.com Ju.com AXS/USDT $0.9914 $6,246,752 15:00:16 29/06/2026
10 OrangeX OrangeX AXS/USDT $0.9955 $5,463,090 14:51:15 29/06/2026
11 OneEx OneEx AXS/USDT $0.9934 $4,926,181 15:00:16 29/06/2026
12 WHXEX WHXEX AXS/USDT $0.9916 $4,577,825 15:00:16 29/06/2026
13 idax exchange idax exchange AXS/USDT $0.9924 $4,577,151 15:00:18 29/06/2026
14 LBank LBank AXS/USDT $0.9945 $4,333,663 14:57:17 29/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9946 $4,137,758 14:57:15 29/06/2026
16 FameEX FameEX AXS/USDT $0.9946 $3,870,648 14:57:19 29/06/2026
17 BlockFin BlockFin AXS/USDT $0.9957 $3,100,965 15:00:07 29/06/2026
18 WhiteBIT WhiteBIT AXS/USDT $0.9930 $3,094,062 14:57:15 29/06/2026
19 Bybit Bybit AXS/USDT $0.9953 $2,640,088 14:54:16 29/06/2026
20 BVOX BVOX AXS/USDT $0.9946 $2,152,324 14:57:15 29/06/2026
21 BiKing BiKing AXS/USDT $0.9954 $2,107,845 13:51:16 29/06/2026
22 Toobit Toobit AXS/USDT $0.9946 $1,937,125 14:57:17 29/06/2026
23 LBank LBank AXS/USDT $0.9965 $1,909,567 14:57:08 29/06/2026
24 BloFin BloFin AXS/USDT $0.9985 $1,858,715 14:54:07 29/06/2026
25 Coinlocally Coinlocally AXS/USDT $0.9936 $1,802,555 14:57:16 29/06/2026
26 Tapbit Tapbit AXS/USDT $0.9966 $1,763,820 14:57:15 29/06/2026
27 Websea Websea AXS/USDT $0.9936 $1,596,595 14:57:17 29/06/2026
28 HTX HTX AXS/USDT $0.9917 $1,539,111 14:59:54 29/06/2026
29 CRMClick CRMClick AXS/USDT $0.9919 $1,538,198 15:00:08 29/06/2026
30 Hotcoin Hotcoin AXS/USDT $0.9946 $1,454,919 14:57:18 29/06/2026
31 Grvt Grvt AXS/USDT $0.9956 $1,330,864 13:57:15 29/06/2026
32 B2Z Exchange B2Z Exchange AXS/USD $0.9937 $1,304,637 15:00:15 29/06/2026
33 BTSE BTSE AXS/USDT $0.9931 $1,303,929 14:57:15 29/06/2026
34 DigiFinex DigiFinex AXS/USDT $0.9924 $1,290,830 15:00:16 29/06/2026
35 Echobit Echobit AXS/USDT $0.9965 $1,275,359 14:57:09 29/06/2026
36 BITmarkets BITmarkets AXS/USDT $0.9930 $1,256,190 15:00:15 29/06/2026
37 BitDelta BitDelta AXS/USDT $0.9965 $1,246,337 14:57:10 29/06/2026
38 BiKing BiKing AXS/USDT $0.9945 $1,214,141 13:51:08 29/06/2026
39 Binance Binance AXS/USDT $0.9965 $1,203,581 14:56:54 29/06/2026
40 AstralX AstralX AXS/USDT $0.9964 $1,196,459 14:54:11 29/06/2026
41 SunX SunX AXS/USDT $0.9104 $1,115,935 15:03:16 29/06/2026
42 YEX YEX AXS/USDT $0.9937 $1,028,787 15:00:08 29/06/2026
43 Upbit Upbit AXS/KRW $0.9773 $991,771 14:56:53 29/06/2026
44 Pionex Pionex AXS/USDT $0.9965 $956,853 14:57:10 29/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,537 15:00:15 29/06/2026
46 Picol Picol AXS/USDT $0.9947 $842,778 15:00:08 29/06/2026
47 Ourbit Ourbit AXS/USDT $0.9946 $765,855 14:57:16 29/06/2026
48 Bitcastle Bitcastle AXS/USDT $0.9934 $703,441 15:00:18 29/06/2026
49 WhiteBIT WhiteBIT AXS/USDT $0.9969 $700,210 14:57:07 29/06/2026
50 BitMart BitMart AXS/USDT $0.9964 $689,483 14:57:07 29/06/2026
51 EagleX EagleX AXS/USDT $0.9937 $676,778 15:00:08 29/06/2026
52 YUBIT YUBIT AXS/USDT $0.9945 $672,244 14:57:11 29/06/2026
53 Phemex Phemex AXS/USDT $0.9955 $624,311 14:57:09 29/06/2026
54 YUBIT YUBIT AXS/USDT $0.9936 $608,508 14:57:15 29/06/2026
55 EagleX EagleX AXS/USDT $0.9917 $607,979 15:00:15 29/06/2026
56 BTCC BTCC AXS/USDT $0.9965 $601,793 14:57:09 29/06/2026
57 Bitget Bitget AXS/USDT $0.9945 $599,359 14:54:16 29/06/2026
58 Cofinex Cofinex AXS/USDT $0.9924 $599,261 15:00:17 29/06/2026
59 4E 4E AXS/USDT $0.9965 $595,775 14:57:09 29/06/2026
60 CoinW CoinW AXS/USDT $0.9967 $581,995 14:57:07 29/06/2026
61 KCEX KCEX AXS/USDT $0.9946 $567,450 14:57:15 29/06/2026
62 Bitbaby Bitbaby AXS/USDT $0.9924 $551,283 15:00:16 29/06/2026
63 EasiCoin EasiCoin AXS/USDT $0.9914 $532,247 15:00:16 29/06/2026
64 MEXC MEXC AXS/USDT $0.9936 $507,977 14:57:16 29/06/2026
65 UZX UZX AXS/USDT $0.9955 $468,482 14:57:10 29/06/2026
66 Websea Websea AXS/USDT $0.9965 $455,969 14:57:08 29/06/2026
67 Bitunix Bitunix AXS/USDT $0.9946 $435,951 14:57:16 29/06/2026
68 VOOX Exchange VOOX Exchange AXS/USDT $0.9946 $429,807 14:57:17 29/06/2026
69 KuCoin KuCoin AXS/USDT $0.9945 $416,715 14:57:19 29/06/2026
70 OrangeX OrangeX AXS/USDT $0.9984 $398,097 14:51:08 29/06/2026
71 Bitbase Bitbase AXS/USDT $0.9946 $357,955 14:09:17 29/06/2026
72 XT.COM XT.COM AXS/USDT $0.9965 $336,990 14:57:08 29/06/2026
73 BYDFi BYDFi AXS/USDT $0.9947 $312,472 15:00:07 29/06/2026
74 Paribu Paribu AXS/TRY $0.9927 $308,356 14:59:53 29/06/2026
75 Phemex Phemex AXS/USDT $0.9936 $271,381 14:57:16 29/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9945 $264,073 14:59:52 29/06/2026
77 Bitrue Bitrue AXS/USDT $0.9940 $246,346 14:57:16 29/06/2026
78 CoinChief CoinChief AXS/USDT $0.9965 $244,096 14:57:08 29/06/2026
79 BiFinance BiFinance AXS/USDT $0.9965 $243,591 14:57:08 29/06/2026
80 MGBX MGBX AXS/USDT $0.9926 $239,217 14:57:16 29/06/2026
81 DigiFinex DigiFinex AXS/USDT $0.9944 $226,097 15:00:11 29/06/2026
82 Hibt Hibt AXS/USDT $0.9965 $215,815 14:57:08 29/06/2026
83 Coinbase Exchange Coinbase Exchange AXS/USD $0.9960 $210,355 14:56:30 29/06/2026
84 Bitazza Bitazza AXS/USDT $0.9937 $206,920 15:00:08 29/06/2026
85 Coinlocally Coinlocally AXS/USDT $0.9957 $199,257 15:00:11 29/06/2026
86 Biconomy.com Biconomy.com AXS/USDT $0.9955 $187,300 14:57:11 29/06/2026
87 Gate Gate AXS/USDT $0.9961 $178,376 14:54:19 29/06/2026
88 Tapbit Tapbit AXS/USDT $0.9955 $176,585 14:57:07 29/06/2026
89 BigONE BigONE AXS/USDT $0.9964 $168,785 14:45:11 29/06/2026
90 Bitcastle Bitcastle AXS/USDT $0.9937 $153,746 15:00:10 29/06/2026
91 BitKan BitKan AXS/USDT $0.9977 $145,902 15:00:07 29/06/2026
92 AscendEX AscendEX AXS/USDT $0.9936 $145,757 14:54:07 29/06/2026
93 BitGW Exchange BitGW Exchange AXS/USDT $0.9960 $137,491 14:57:07 29/06/2026
94 OKX OKX AXS/USDT $0.9960 $136,708 14:56:53 29/06/2026
95 Bithumb Bithumb AXS/KRW $0.9674 $136,410 14:59:54 29/06/2026
96 Gems Trade Gems Trade AXS/USDT $0.9960 $136,291 14:57:09 29/06/2026
97 Toobit Toobit AXS/USDT $0.9955 $130,602 14:57:08 29/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9937 $125,216 14:58:53 29/06/2026
99 Hyperliquid Hyperliquid AXS/USD $0.9952 $125,103 14:57:26 29/06/2026
100 ASTX ASTX AXS/USDT $0.9936 $120,027 15:00:07 29/06/2026
101 Binance Binance AXS/USDC $0.9966 $118,507 14:56:42 29/06/2026
102 MEXC MEXC AXS/USDT $0.9970 $114,557 14:54:07 29/06/2026
103 XXKK XXKK AXS/USDT $0.9941 $113,765 15:00:11 29/06/2026
104 Mandala Exchange Mandala Exchange AXS/USDT $0.9945 $112,641 15:00:11 29/06/2026
105 FMFW.io FMFW.io AXS/USD $0.9970 $112,627 14:57:07 29/06/2026
106 HitBTC HitBTC AXS/USDT $0.9943 $112,610 15:00:11 29/06/2026
107 EXMO.ME EXMO.ME AXS/USDT $0.9932 $106,565 15:00:11 29/06/2026
108 EXMO EXMO AXS/USDT $0.9954 $106,293 14:57:10 29/06/2026
109 CoinTR CoinTR AXS/TRY $0.9927 $104,487 15:00:11 29/06/2026
110 BitTap BitTap AXS/USDT $0.9914 $98,546.66 15:00:16 29/06/2026
111 FameEX FameEX AXS/USDT $0.9975 $95,750.93 14:57:07 29/06/2026
112 EXMO.ME EXMO.ME AXS/USDC $0.9974 $95,167.30 15:00:11 29/06/2026
113 EXMO EXMO AXS/USDC $0.9995 $95,045.00 14:57:10 29/06/2026
114 Binance Binance AXS/TRY $0.9970 $91,555.97 14:56:54 29/06/2026
115 Bitunix Bitunix AXS/USDT $0.9955 $87,994.90 14:57:08 29/06/2026
116 Bybit Bybit AXS/USDT $0.9976 $87,366.96 14:54:08 29/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9957 $75,190.42 15:00:08 29/06/2026
118 Ourbit Ourbit AXS/USDT $0.9965 $65,383.00 14:57:07 29/06/2026
119 Pionex Pionex AXS/USDT $0.9946 $65,369.53 14:57:16 29/06/2026
120 BVOX BVOX AXS/USDT $0.9965 $62,754.37 14:57:08 29/06/2026
121 Lighter Lighter AXS/USDC $0.9922 $58,163.29 14:57:15 29/06/2026
122 VOOX Exchange VOOX Exchange AXS/USDT $0.9965 $58,042.02 14:57:08 29/06/2026
123 Bitbaby Bitbaby AXS/USDT $0.9947 $56,145.29 15:00:12 29/06/2026
124 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,033.65 15:00:11 29/06/2026
125 MEXC MEXC AXS/USDC $0.9960 $55,591.34 14:54:07 29/06/2026
126 Bitrue Bitrue AXS/USDT $0.9960 $55,375.66 14:57:07 29/06/2026
127 BingX BingX AXS/USDT $0.9966 $54,446.60 14:57:11 29/06/2026
128 WhiteBIT WhiteBIT AXS/TRY $0.9948 $51,239.22 14:57:07 29/06/2026
129 LeveX LeveX AXS/USDT $0.9928 $50,844.82 15:00:15 29/06/2026
130 Cofinex Cofinex AXS/USDT $0.9957 $50,127.23 15:00:10 29/06/2026
131 KCEX KCEX AXS/USDT $0.9975 $47,753.60 14:57:09 29/06/2026
132 WHXEX WHXEX AXS/USDT $0.9886 $45,801.87 15:00:12 29/06/2026
133 Bitvavo Bitvavo AXS/EUR $0.9975 $44,385.66 14:57:10 29/06/2026
134 KuCoin KuCoin AXS/USDT $0.9945 $42,702.71 14:54:28 29/06/2026
135 SuperEx SuperEx AXS/USDT $0.9967 $42,089.56 15:00:09 29/06/2026
136 CoinTR CoinTR AXS/USDT $0.9934 $41,890.57 15:00:11 29/06/2026
137 HTX HTX AXS/USDT $0.9916 $38,925.26 14:57:19 29/06/2026
138 Binance TR Binance TR AXS/TRY $0.9970 $38,900.33 14:57:09 29/06/2026
139 BITmarkets BITmarkets AXS/USD $0.9932 $34,810.51 15:00:08 29/06/2026
140 B2Z Exchange B2Z Exchange AXS/USD $0.9932 $34,810.48 15:00:07 29/06/2026
141 NexDAX NexDAX AXS/USDT $1.00 $34,323.06 15:00:13 29/06/2026
142 WEEX WEEX AXS/USDT $0.9966 $31,831.70 14:57:13 29/06/2026
143 BYDFi BYDFi AXS/USDT $0.9964 $30,454.03 15:00:16 29/06/2026
144 BlockFin BlockFin AXS/USDT $0.9924 $30,212.80 15:00:15 29/06/2026
145 XBO.com XBO.com AXS/USDT $0.9934 $30,046.12 15:00:07 29/06/2026
146 Kraken Kraken AXS/USD $0.9950 $29,056.93 14:59:54 29/06/2026
147 ZKE ZKE AXS/USDT $0.9887 $27,483.88 15:00:11 29/06/2026
148 GroveX GroveX AXS/USDT $0.9966 $26,825.51 14:54:07 29/06/2026
149 Zoomex Zoomex AXS/USDT $0.9975 $26,209.19 14:57:09 29/06/2026
150 Katana v3 Katana v3 AXS/WRON $0.9899 $24,757.27 15:02:37 29/06/2026
151 KTX KTX AXS/USDT $0.9966 $24,208.88 15:00:09 29/06/2026
152 Bitcoiva Bitcoiva AXS/INR $1.05 $23,081.22 15:00:08 29/06/2026
153 PointPay PointPay AXS/USDT $0.9975 $21,827.42 14:57:07 29/06/2026
154 ASTX ASTX AXS/USDT $0.9926 $21,822.18 15:00:16 29/06/2026
155 Bitget Bitget AXS/USDT $0.9956 $21,452.45 14:54:10 29/06/2026
156 LATOKEN LATOKEN AXS/USDT $0.9845 $21,034.56 14:48:07 29/06/2026
157 Gate Gate AXS/USDT $0.9954 $19,074.15 14:56:24 29/06/2026
158 CoinEx CoinEx AXS/USDT $0.9937 $18,965.68 14:59:23 29/06/2026
159 Katana Katana AXS/WETH $0.9998 $16,885.72 14:58:55 29/06/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.9834 $13,387.06 15:00:13 29/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9986 $13,147.39 14:58:53 29/06/2026
162 Cryptomus Cryptomus AXS/USDT $0.9937 $12,980.57 15:00:07 29/06/2026
163 LeveX LeveX AXS/USDT $0.9937 $12,592.48 15:00:11 29/06/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $0.9937 $11,270.84 15:00:07 29/06/2026
165 BITmarkets BITmarkets AXS/USDT $0.9937 $11,270.81 15:00:08 29/06/2026
166 BTSE BTSE AXS/USDT $0.9971 $11,265.58 14:57:11 29/06/2026
167 MGBX MGBX AXS/USDT $0.9965 $10,376.49 14:57:08 29/06/2026
168 Kanga Exchange Kanga Exchange AXS/USDT $0.9976 $9,636.79 14:57:11 29/06/2026
169 PrimeXBT PrimeXBT AXS/USDT $0.9924 $9,632.20 15:00:16 29/06/2026
170 Bitcoiva Bitcoiva AXS/USDT $0.9957 $9,263.47 15:00:08 29/06/2026
171 Kanga Exchange Kanga Exchange AXS/USDC $0.9977 $8,342.57 14:57:11 29/06/2026
172 Kraken Kraken AXS/EUR $0.9988 $7,979.85 14:59:54 29/06/2026
173 Bit2Me Bit2Me AXS/EUR $0.9989 $7,822.94 14:57:09 29/06/2026
174 Tothemoon Tothemoon AXS/USDT $0.9935 $7,263.21 15:00:16 29/06/2026
175 Niza.io Niza.io AXS/USD $0.9980 $7,208.29 14:54:07 29/06/2026
176 BloFin BloFin AXS/USDT $0.9946 $6,314.82 14:57:17 29/06/2026
177 Coins.ph Coins.ph AXS/PHP $1.09 $6,295.55 15:00:09 29/06/2026
178 Bitbank Bitbank AXS/JPY $0.9863 $6,005.14 14:57:11 29/06/2026
179 Tebbit Tebbit AXS/USDT $0.9914 $5,809.48 15:00:17 29/06/2026
180 TRIV TRIV AXS/IDR $0.9966 $3,962.09 15:00:59 29/06/2026
181 TRIV TRIV AXS/USDT $0.9935 $3,961.96 15:00:59 29/06/2026
182 Orderly Orderly AXS/USDC $0.9898 $3,815.77 15:03:17 29/06/2026
183 MemeMax MemeMax AXS/USDC $0.9937 $3,815.32 15:03:15 29/06/2026
184 Koinpark Koinpark AXS/USDT $0.9967 $3,635.64 15:00:12 29/06/2026
185 SunX SunX AXS/USDT $0.9914 $3,560.33 15:00:18 29/06/2026
186 CoinEx CoinEx AXS/USDC $0.9940 $3,347.17 14:59:23 29/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9960 $2,862.51 14:54:08 29/06/2026
188 HyperPay Futures HyperPay Futures AXS/USDT $0.9946 $2,852.69 15:03:16 29/06/2026
189 CoinUp.io CoinUp.io AXS/USDT $0.9955 $2,804.19 14:57:12 29/06/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9869 $2,779.11 13:51:17 29/06/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9926 $2,493.21 14:54:08 29/06/2026
192 Binance TH Binance TH AXS/USDT $0.9966 $2,394.22 14:57:11 29/06/2026
193 Niza.io Niza.io AXS/EUR $0.9989 $1,983.76 14:54:07 29/06/2026
194 Bitso Bitso AXS/USD $0.9960 $1,973.34 14:59:23 29/06/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9960 $1,685.22 14:53:14 29/06/2026
196 Upbit Upbit AXS/BTC $0.9718 $1,663.04 14:56:53 29/06/2026
197 OKX OKX AXS/USDC $0.9989 $1,507.16 14:56:53 29/06/2026
198 Azbit Azbit AXS/USDT $0.9955 $1,144.90 14:57:10 29/06/2026
199 Tokocrypto Tokocrypto AXS/USDT $0.9965 $985.27 14:57:08 29/06/2026
200 Bitlo Bitlo AXS/TRY $0.9961 $882.04 15:00:08 29/06/2026
201 Coinone Coinone AXS/KRW $0.9629 $863.05 14:58:53 29/06/2026
202 Katana Katana USDC/AXS $0.9950 $860.47 13:33:11 29/06/2026
203 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9919 $755.08 15:00:16 29/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.00 $730.77 12:32:17 29/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9937 $728.78 15:00:08 29/06/2026
206 B2Z Exchange B2Z Exchange AXS/USDC $0.9937 $728.78 15:00:07 29/06/2026
207 OKX OKX AXS/TRY $0.9882 $725.11 14:56:53 29/06/2026
208 Bitazza Bitazza AXS/THB $0.9913 $720.36 15:00:08 29/06/2026
209 Flipster Flipster AXS/USDT $0.9944 $561.74 15:00:15 29/06/2026
210 CoinDCX CoinDCX AXS/INR $1.09 $521.37 15:00:07 29/06/2026
211 Indodax Indodax AXS/IDR $0.9774 $450.44 14:59:53 29/06/2026
212 ADEN ADEN AXS/USDT $0.9964 $418.04 15:03:52 29/06/2026
213 Katana v3 Katana v3 AXS/SLP $0.9961 $335.23 15:01:09 29/06/2026
214 Young Platform Young Platform AXS/EUR $1.00 $330.10 14:57:07 29/06/2026
215 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $316.81 09:57:35 29/06/2026
216 Aster Aster AXS/USDT $0.9987 $265.57 14:54:15 29/06/2026
217 Bitfinex Bitfinex AXS/USDT $0.9866 $229.47 14:57:15 29/06/2026
218 Remitano Remitano AXS/USDT $0.9961 $143.81 15:00:08 29/06/2026
219 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9961 $130.53 14:54:27 29/06/2026
220 Foxbit Foxbit AXS/BRL $1.01 $127.90 15:00:07 29/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $120.83 14:13:11 29/06/2026
222 Binance.US Binance.US AXS/USDT $0.9694 $98.69 05:19:23 29/06/2026
223 Bitkub Bitkub AXS/THB $1.01 $90.93 14:57:07 29/06/2026
224 OKX OKX AXS/EUR $0.9918 $83.73 14:56:24 29/06/2026
225 Biswap v2 Biswap v2 AXS/WBNB $1.00 $72.44 11:39:26 29/06/2026
226 BabySwap BabySwap USDT/AXS $0.9999 $59.81 14:59:09 29/06/2026
227 FMFW.io FMFW.io AXS/BTC $0.9772 $57.54 14:57:07 29/06/2026
228 Mandala Exchange Mandala Exchange AXS/BTC $0.9765 $57.39 15:00:11 29/06/2026
229 HitBTC HitBTC AXS/BTC $0.9766 $57.38 15:00:11 29/06/2026
230 Tokocrypto Tokocrypto AXS/USDC $0.9967 $30.30 14:57:08 29/06/2026
231 CEX.IO CEX.IO AXS/USD $0.9979 $29.90 14:57:07 29/06/2026
232 CEX.IO CEX.IO AXS/EUR $0.9985 $29.46 14:57:07 29/06/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $25.84 14:59:53 29/06/2026
234 WazirX WazirX AXS/INR $1.09 $24.36 15:00:09 29/06/2026
235 Ndax Ndax AXS/CAD $1.01 $24.15 15:00:08 29/06/2026
236 CEX.IO CEX.IO AXS/USDT $0.9960 $20.31 14:57:07 29/06/2026
237 Korbit Korbit AXS/KRW $0.9727 $19.24 14:57:11 29/06/2026
238 FMFW.io FMFW.io AXS/USDC $0.9837 $17.05 14:57:07 29/06/2026
239 HitBTC HitBTC AXS/USDC $0.9836 $17.00 15:00:11 29/06/2026
240 Paradex Paradex AXS/USD $0.9667 $14.50 08:09:15 29/06/2026
241 Alita Finance Alita Finance AXS/WBNB $1.00 $11.15 11:45:17 29/06/2026
242 Bancor Network Bancor Network AXS/BNT $1.01 $7.12 14:57:11 29/06/2026
243 Katana Katana AXS/SLP $0.9980 $6.97 11:59:03 29/06/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9960 $1.12 22:30:15 28/06/2026
245 Poloniex Poloniex AXS/USDT $0.9286 $0 14:59:23 29/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 14:59:53 29/06/2026
247 BitMEX BitMEX AXS/USDT $0.9976 $0 14:57:12 29/06/2026
248 BTC Markets BTC Markets AXS/AUD $1.01 $0 15:00:12 29/06/2026
249 ZebPay ZebPay AXS/INR $1.09 $0 15:00:09 29/06/2026
250 ZebPay ZebPay AXS/USDT $0.9947 $0 15:00:09 29/06/2026
251 WazirX WazirX AXS/USDT $0.9737 $0 15:00:09 29/06/2026
252 NovaDAX NovaDAX AXS/BRL $0.9858 $0 14:57:08 29/06/2026
253 CoinJar CoinJar AXS/AUD $0.9571 $0 15:00:39 29/06/2026
254 CoinJar CoinJar AXS/GBP $1.36 $0 15:00:39 29/06/2026
255 CoinJar CoinJar AXS/USD $0.9599 $0 15:00:39 29/06/2026
256 CoinJar CoinJar AXS/USDC $0.9595 $0 15:00:39 29/06/2026
257 digitalexchange.id digitalexchange.id AXS/IDR $1.00 $0 15:00:15 29/06/2026
258 CoinDCX CoinDCX AXS/USDT $0.9947 $0 15:00:07 29/06/2026
259 Giottus Giottus AXS/INR $1.03 $0 14:48:07 29/06/2026
260 Giottus Giottus AXS/USDT $0.9975 $0 14:48:07 29/06/2026
261 WOO X WOO X AXS/USDT $0.9945 $0 14:57:15 29/06/2026
262 WOO X WOO X AXS/USDT $0.9955 $0 14:57:07 29/06/2026
263 Dzengi.com Dzengi.com AXS/USD $0.9700 $0 15:00:07 29/06/2026
264 ADEN ADEN AXS/USDC $0.9899 $0 15:03:52 29/06/2026
265 Fillx Fillx AXS/USDC $0.9897 $0 15:03:17 29/06/2026
266 CoinMy CoinMy AXS/USDT $0.8288 $0 15:00:15 29/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 29/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,115,634 với tỷ giá $0.9926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá