Axie Infinity AXS
Xếp hạng #142
07:08:00 25/05/2026
Giá Axie Infinity (AXS)
$1.15 -3.53%
0.00001495 BTC
30,463 VND
Thấp: $1.13
Cao: $1.20
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.15 | $25,794,318 | 06:57:16 25/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,964,715 | 06:57:15 25/05/2026 |
| 3 |  KTX |
AXS/USDT | $1.15 | $16,598,607 | 07:00:16 25/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $14,181,354 | 07:00:15 25/05/2026 |
| 5 |  LBank |
AXS/USDT | $1.15 | $12,316,492 | 06:57:16 25/05/2026 |
| 6 |  AscendEX |
AXS/USDT | $1.15 | $9,488,239 | 06:57:15 25/05/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.15 | $8,835,492 | 06:57:15 25/05/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $1.15 | $5,930,842 | 07:00:16 25/05/2026 |
| 9 |  Binance |
AXS/USDT | $1.15 | $5,620,557 | 06:54:17 25/05/2026 |
| 10 |  Zoomex |
AXS/USDT | $1.15 | $4,970,265 | 06:54:16 25/05/2026 |
| 11 |  OrangeX |
AXS/USDT | $1.15 | $4,903,455 | 06:57:15 25/05/2026 |
| 12 |  OneEx |
AXS/USDT | $1.15 | $4,871,995 | 07:00:15 25/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.15 | $3,983,469 | 06:57:15 25/05/2026 |
| 14 |  AstralX |
AXS/USDT | $1.15 | $3,777,362 | 06:57:07 25/05/2026 |
| 15 |  Ju.com |
AXS/USDT | $1.15 | $3,359,352 | 06:57:16 25/05/2026 |
| 16 |  FameEX |
AXS/USDT | $1.15 | $3,287,817 | 06:57:20 25/05/2026 |
| 17 |  Paribu |
AXS/TRY | $1.15 | $3,049,926 | 06:59:57 25/05/2026 |
| 18 |  idax exchange |
AXS/USDT | $1.15 | $3,008,158 | 07:00:17 25/05/2026 |
| 19 |  WHXEX |
AXS/USDT | $1.15 | $3,008,073 | 07:00:16 25/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.15 | $2,642,739 | 06:54:15 25/05/2026 |
| 21 |  Bybit |
AXS/USDT | $1.15 | $2,400,052 | 06:54:16 25/05/2026 |
| 22 |  Toobit |
AXS/USDT | $1.15 | $2,097,380 | 06:57:17 25/05/2026 |
| 23 |  BiKing |
AXS/USDT | $1.15 | $1,878,306 | 07:00:16 25/05/2026 |
| 24 |  BVOX |
AXS/USDT | $1.15 | $1,865,012 | 06:57:15 25/05/2026 |
| 25 |  BlockFin |
AXS/USDT | $1.15 | $1,846,192 | 07:00:08 25/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.15 | $1,564,505 | 06:57:17 25/05/2026 |
| 27 |  BTCC |
AXS/USDT | $1.15 | $1,561,711 | 06:57:15 25/05/2026 |
| 28 |  Tapbit |
AXS/USDT | $1.15 | $1,478,868 | 06:57:15 25/05/2026 |
| 29 |  DigiFinex |
AXS/USDT | $1.15 | $1,206,650 | 07:00:16 25/05/2026 |
| 30 |  BTSE |
AXS/USDT | $1.15 | $1,163,280 | 06:57:15 25/05/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.15 | $1,133,732 | 06:54:16 25/05/2026 |
| 32 |  B2Z Exchange |
AXS/USD | $1.15 | $1,109,004 | 07:00:16 25/05/2026 |
| 33 |  BITmarkets |
AXS/USDT | $1.15 | $1,108,324 | 07:00:15 25/05/2026 |
| 34 |  BloFin |
AXS/USDT | $1.15 | $1,103,972 | 06:51:08 25/05/2026 |
| 35 |  Grvt |
AXS/USDT | $1.15 | $1,102,598 | 07:00:17 25/05/2026 |
| 36 |  KuCoin |
AXS/USDT | $1.15 | $978,040 | 06:57:19 25/05/2026 |
| 37 |  Upbit |
AXS/KRW | $1.14 | $891,577 | 06:56:54 25/05/2026 |
| 38 |  Gems Trade |
AXS/USDT | $1.16 | $868,086 | 11:42:23 23/05/2026 |
| 39 |  HTX |
AXS/USDT | $1.15 | $866,744 | 06:59:54 25/05/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,846 | 07:00:17 25/05/2026 |
| 41 |  Bibox |
AXS/USDT | $2.23 | $837,876 | 15:36:13 21/05/2026 |
| 42 |  YEX |
AXS/USDT | $1.15 | $776,772 | 07:00:09 25/05/2026 |
| 43 | Echobit |
AXS/USDT | $1.15 | $745,328 | 06:57:08 25/05/2026 |
| 44 |  YUBIT |
AXS/USDT | $1.15 | $661,255 | 06:57:15 25/05/2026 |
| 45 | Millionero |
AXS/USDT | $1.15 | $660,690 | 06:54:07 25/05/2026 |
| 46 | WhiteBIT |
AXS/USDT | $1.15 | $658,510 | 06:57:07 25/05/2026 |
| 47 |  EagleX |
AXS/USDT | $1.15 | $649,203 | 07:00:15 25/05/2026 |
| 48 |  BitMart |
AXS/USDT | $1.15 | $645,171 | 06:57:09 25/05/2026 |
| 49 | Binance |
AXS/USDT | $1.15 | $626,707 | 06:56:42 25/05/2026 |
| 50 | BiKing |
AXS/USDT | $1.15 | $624,763 | 07:00:09 25/05/2026 |
| 51 |  SunX |
AXS/USDT | $1.15 | $592,342 | 07:03:17 25/05/2026 |
| 52 |  Hotcoin |
AXS/USDT | $1.15 | $587,383 | 06:57:19 25/05/2026 |
| 53 |  Phemex |
AXS/USDT | $1.15 | $580,270 | 06:57:08 25/05/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.15 | $560,970 | 07:00:16 25/05/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.15 | $533,543 | 07:00:19 25/05/2026 |
| 56 |  Pionex |
AXS/USDT | $1.15 | $507,198 | 06:57:09 25/05/2026 |
| 57 |  KCEX |
AXS/USDT | $1.15 | $467,283 | 06:57:15 25/05/2026 |
| 58 |  Picol |
AXS/USDT | $1.15 | $446,480 | 07:00:11 25/05/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.15 | $405,337 | 06:57:17 25/05/2026 |
| 60 |  Bitbaby |
AXS/USDT | $1.15 | $393,927 | 06:57:16 25/05/2026 |
| 61 |  BitGW Exchange |
AXS/USDT | $1.15 | $355,371 | 06:54:11 25/05/2026 |
| 62 |  UZX |
AXS/USDT | $1.15 | $350,730 | 06:51:11 25/05/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.15 | $340,009 | 07:00:15 25/05/2026 |
| 64 |  Bitget |
AXS/USDT | $1.15 | $339,505 | 06:54:16 25/05/2026 |
| 65 |  OKX |
AXS/USDT | $1.15 | $335,088 | 06:56:23 25/05/2026 |
| 66 | LBank |
AXS/USDT | $1.15 | $321,501 | 06:57:08 25/05/2026 |
| 67 | YUBIT |
AXS/USDT | $1.15 | $316,105 | 06:57:08 25/05/2026 |
| 68 | EagleX |
AXS/USDT | $1.15 | $315,930 | 07:00:08 25/05/2026 |
| 69 | BTCC |
AXS/USDT | $1.15 | $313,208 | 06:57:08 25/05/2026 |
| 70 |  Gate |
AXS/USDT | $1.15 | $311,185 | 06:54:20 25/05/2026 |
| 71 |  4E |
AXS/USDT | $1.15 | $310,128 | 06:57:08 25/05/2026 |
| 72 |  Bitrue |
AXS/USDT | $1.15 | $305,600 | 06:57:17 25/05/2026 |
| 73 |  CoinW |
AXS/USDT | $1.15 | $299,993 | 06:57:07 25/05/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.15 | $297,294 | 06:57:17 25/05/2026 |
| 75 |  CoinChief |
AXS/USDT | $1.15 | $277,904 | 06:57:08 25/05/2026 |
| 76 | Hotcoin |
AXS/USDT | $1.15 | $256,203 | 06:57:06 25/05/2026 |
| 77 | OrangeX |
AXS/USDT | $1.15 | $251,968 | 06:57:10 25/05/2026 |
| 78 | FameEX |
AXS/USDT | $1.15 | $249,667 | 06:57:09 25/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.15 | $249,462 | 06:57:16 25/05/2026 |
| 80 | Phemex |
AXS/USDT | $1.15 | $247,804 | 06:57:18 25/05/2026 |
| 81 |  Bitazza |
AXS/USDT | $1.15 | $247,620 | 07:00:12 25/05/2026 |
| 82 | Websea |
AXS/USDT | $1.15 | $240,628 | 06:51:09 25/05/2026 |
| 83 | Bybit |
AXS/USDT | $1.15 | $226,559 | 06:54:08 25/05/2026 |
| 84 | Tapbit |
AXS/USDT | $1.15 | $221,254 | 06:57:07 25/05/2026 |
| 85 | Coinlocally |
AXS/USDT | $1.15 | $218,503 | 07:00:10 25/05/2026 |
| 86 |  Hyperliquid |
AXS/USD | $1.15 | $213,108 | 06:54:26 25/05/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.15 | $181,062 | 06:57:07 25/05/2026 |
| 88 |  XT.COM |
AXS/USDT | $1.15 | $175,934 | 06:57:08 25/05/2026 |
| 89 |  Tebbit |
AXS/USDT | $1.16 | $172,765 | 00:00:15 24/05/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.15 | $154,917 | 06:57:00 25/05/2026 |
| 91 |  BigONE |
AXS/USDT | $1.15 | $146,626 | 06:54:07 25/05/2026 |
| 92 | AscendEX |
AXS/USDT | $1.15 | $141,054 | 06:57:11 25/05/2026 |
| 93 | Biconomy.com |
AXS/USDT | $1.15 | $139,776 | 06:57:07 25/05/2026 |
| 94 |  BYDFi |
AXS/USDT | $1.15 | $134,241 | 07:00:11 25/05/2026 |
| 95 |  BiFinance |
AXS/USDT | $1.15 | $127,641 | 06:57:13 25/05/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.15 | $126,123 | 07:00:12 25/05/2026 |
| 97 |  EXMO.ME |
AXS/USDT | $1.15 | $122,785 | 07:00:11 25/05/2026 |
| 98 |  EXMO |
AXS/USDT | $1.15 | $122,462 | 06:57:07 25/05/2026 |
| 99 |  CoinTR |
AXS/TRY | $1.15 | $115,054 | 07:00:09 25/05/2026 |
| 100 |  Hibt |
AXS/USDT | $1.15 | $112,727 | 06:51:09 25/05/2026 |
| 101 |  BitKan |
AXS/USDT | $1.15 | $89,589.62 | 07:00:10 25/05/2026 |
| 102 | Toobit |
AXS/USDT | $1.15 | $86,863.48 | 06:57:12 25/05/2026 |
| 103 |  Bitvavo |
AXS/EUR | $1.15 | $86,475.63 | 06:57:08 25/05/2026 |
| 104 |  BitTap |
AXS/USDT | $1.15 | $82,823.84 | 07:00:17 25/05/2026 |
| 105 |  Bithumb |
AXS/KRW | $1.13 | $82,792.95 | 06:59:54 25/05/2026 |
| 106 | Bitcastle |
AXS/USDT | $1.15 | $82,033.21 | 07:00:11 25/05/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $81,483.95 | 06:57:53 25/05/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.15 | $76,301.11 | 07:00:10 25/05/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.15 | $76,297.51 | 07:00:10 25/05/2026 |
| 110 |  HitBTC |
AXS/USDT | $1.15 | $74,956.63 | 06:54:07 25/05/2026 |
| 111 | EXMO |
AXS/USDC | $1.15 | $70,451.45 | 06:57:07 25/05/2026 |
| 112 | EXMO.ME |
AXS/USDC | $1.15 | $70,440.33 | 07:00:11 25/05/2026 |
| 113 | Zoomex |
AXS/USDT | $1.15 | $67,969.84 | 06:51:12 25/05/2026 |
| 114 |  SuperEx |
AXS/USDT | $1.15 | $66,679.81 | 07:00:13 25/05/2026 |
| 115 |  MEXC |
AXS/USDT | $1.15 | $63,285.51 | 06:57:07 25/05/2026 |
| 116 | Bitunix |
AXS/USDT | $1.15 | $62,454.33 | 06:57:07 25/05/2026 |
| 117 |  ASTX |
AXS/USDT | $1.15 | $62,394.35 | 07:00:08 25/05/2026 |
| 118 |  XXKK |
AXS/USDT | $1.15 | $58,704.41 | 07:00:10 25/05/2026 |
| 119 |  PointPay |
AXS/USDT | $1.15 | $56,590.93 | 06:54:07 25/05/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,042.14 | 07:00:10 25/05/2026 |
| 121 | KTX |
AXS/USDT | $1.15 | $55,366.47 | 07:00:11 25/05/2026 |
| 122 | MEXC |
AXS/USDC | $1.15 | $54,646.12 | 06:57:07 25/05/2026 |
| 123 | Pionex |
AXS/USDT | $1.15 | $53,972.23 | 06:57:16 25/05/2026 |
| 124 |  BingX |
AXS/USDT | $1.15 | $51,415.89 | 06:54:07 25/05/2026 |
| 125 | BITmarkets |
AXS/USD | $1.15 | $51,006.22 | 07:00:12 25/05/2026 |
| 126 | B2Z Exchange |
AXS/USD | $1.15 | $50,986.44 | 07:00:12 25/05/2026 |
| 127 | Cofinex |
AXS/USDT | $1.15 | $50,319.32 | 07:00:10 25/05/2026 |
| 128 |  Bitfinex |
AXS/USDT | $1.14 | $49,912.11 | 06:57:16 25/05/2026 |
| 129 | BVOX |
AXS/USDT | $1.15 | $49,539.58 | 06:57:07 25/05/2026 |
| 130 | Binance |
AXS/USDC | $1.15 | $48,201.33 | 06:56:42 25/05/2026 |
| 131 | Bitget |
AXS/USDT | $1.15 | $41,987.87 | 06:54:11 25/05/2026 |
| 132 |  LeveX |
AXS/USDT | $1.15 | $41,533.65 | 07:00:15 25/05/2026 |
| 133 |  BitDelta |
AXS/USDT | $1.15 | $39,897.05 | 07:00:11 25/05/2026 |
| 134 |  Ourbit |
AXS/USDT | $1.15 | $39,734.20 | 06:57:11 25/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.15 | $38,766.19 | 06:57:08 25/05/2026 |
| 136 | CoinTR |
AXS/USDT | $1.15 | $38,244.63 | 07:00:09 25/05/2026 |
| 137 | WHXEX |
AXS/USDT | $1.14 | $38,037.16 | 07:00:08 25/05/2026 |
| 138 | VOOX Exchange |
AXS/USDT | $1.15 | $36,824.98 | 06:57:12 25/05/2026 |
| 139 | EasiCoin |
AXS/USDT | $1.15 | $36,385.77 | 07:00:11 25/05/2026 |
| 140 | KCEX |
AXS/USDT | $1.15 | $34,003.75 | 06:57:07 25/05/2026 |
| 141 | KuCoin |
AXS/USDT | $1.15 | $33,747.04 | 06:59:23 25/05/2026 |
| 142 | Bitbaby |
AXS/USDT | $1.15 | $31,394.81 | 06:57:08 25/05/2026 |
| 143 | BlockFin |
AXS/USDT | $1.15 | $30,717.25 | 07:00:15 25/05/2026 |
| 144 |  Katana v3 |
AXS/WRON | $1.14 | $29,191.35 | 06:56:23 25/05/2026 |
| 145 | Binance |
AXS/TRY | $1.15 | $29,031.32 | 06:56:42 25/05/2026 |
| 146 |  Dex-Trade |
AXS/USDT | $1.15 | $28,599.40 | 06:54:07 25/05/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.17 | $25,239.68 | 07:00:10 25/05/2026 |
| 148 |  Nivex |
AXS/USDT | $1.21 | $25,206.09 | 07:00:10 25/05/2026 |
| 149 |  ZKE |
AXS/USDT | $1.14 | $22,850.83 | 07:00:13 25/05/2026 |
| 150 |  WEEX |
AXS/USDT | $1.15 | $20,946.89 | 06:57:12 25/05/2026 |
| 151 |  Azbit |
AXS/USDT | $1.15 | $20,173.43 | 06:54:14 25/05/2026 |
| 152 | ASTX |
AXS/USDT | $1.15 | $19,802.71 | 07:00:16 25/05/2026 |
| 153 |  Bitbase |
AXS/USDT | $1.15 | $19,275.28 | 06:09:17 25/05/2026 |
| 154 | Gate |
AXS/USDT | $1.15 | $18,775.08 | 06:56:24 25/05/2026 |
| 155 |  LATOKEN |
AXS/USDT | $1.18 | $17,808.22 | 06:57:17 25/05/2026 |
| 156 |  Aster |
AXS/USDT | $1.15 | $17,175.11 | 06:54:15 25/05/2026 |
| 157 |  ICRYPEX |
AXS/USDT | $1.16 | $16,362.17 | 07:00:10 25/05/2026 |
| 158 |  Katana |
AXS/WETH | $1.15 | $15,858.06 | 06:52:05 25/05/2026 |
| 159 | BITmarkets |
AXS/USDT | $1.15 | $14,939.78 | 07:00:12 25/05/2026 |
| 160 | B2Z Exchange |
AXS/USDT | $1.15 | $14,927.73 | 07:00:12 25/05/2026 |
| 161 | BTSE |
AXS/USDT | $1.15 | $14,866.66 | 06:57:07 25/05/2026 |
| 162 | HTX |
AXS/USDT | $1.15 | $14,104.38 | 06:57:17 25/05/2026 |
| 163 |  Binance TR |
AXS/TRY | $1.15 | $13,006.99 | 06:57:09 25/05/2026 |
| 164 |  Kanga Exchange |
AXS/USDT | $1.15 | $12,987.76 | 06:54:11 25/05/2026 |
| 165 |  Kraken |
AXS/USD | $1.15 | $12,232.51 | 06:59:54 25/05/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $1.15 | $12,148.64 | 06:57:10 25/05/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.15 | $12,023.46 | 06:59:53 25/05/2026 |
| 168 |  Lighter |
AXS/USDC | $1.15 | $11,857.69 | 06:57:15 25/05/2026 |
| 169 | Kanga Exchange |
AXS/USDC | $1.15 | $11,370.00 | 06:54:11 25/05/2026 |
| 170 |  GroveX |
AXS/USDT | $1.15 | $11,348.75 | 07:00:11 25/05/2026 |
| 171 | BloFin |
AXS/USDT | $1.15 | $10,946.43 | 06:51:17 25/05/2026 |
| 172 | Kraken |
AXS/EUR | $1.15 | $10,810.81 | 06:59:54 25/05/2026 |
| 173 |  Bit2Me |
AXS/EUR | $1.15 | $10,659.89 | 06:57:08 25/05/2026 |
| 174 |  Cryptomus |
AXS/USDT | $1.15 | $10,462.46 | 06:57:08 25/05/2026 |
| 175 |  SunX |
AXS/USDT | $1.15 | $10,102.78 | 07:00:17 25/05/2026 |
| 176 |  Tothemoon |
AXS/USDT | $1.15 | $8,851.83 | 07:00:15 25/05/2026 |
| 177 |  NexDAX |
AXS/USDT | $1.15 | $8,648.94 | 07:00:12 25/05/2026 |
| 178 |  Bitbank |
AXS/JPY | $1.15 | $8,510.77 | 06:57:07 25/05/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $1.15 | $8,413.61 | 07:00:16 25/05/2026 |
| 180 | LeveX |
AXS/USDT | $1.15 | $8,027.31 | 07:00:09 25/05/2026 |
| 181 |  XBO.com |
AXS/USDT | $1.15 | $7,543.05 | 07:00:10 25/05/2026 |
| 182 | BtcTurk | Kripto |
AXS/USDT | $1.15 | $7,212.82 | 06:57:53 25/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.15 | $6,524.41 | 07:00:10 25/05/2026 |
| 184 |  Coins.ph |
AXS/PHP | $1.08 | $6,255.47 | 06:57:09 25/05/2026 |
| 185 | MGBX |
AXS/USDT | $1.15 | $5,826.40 | 06:57:10 25/05/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $1.15 | $4,684.78 | 06:57:08 25/05/2026 |
| 187 |  BlueBit |
AXS/USDT | $1.15 | $3,987.77 | 07:00:10 25/05/2026 |
| 188 |  Niza.io |
AXS/USD | $1.15 | $3,098.36 | 07:00:10 25/05/2026 |
| 189 |  Bitso |
AXS/USD | $1.15 | $3,004.86 | 06:59:53 25/05/2026 |
| 190 |  HyperPay Futures |
AXS/USDT | $1.15 | $2,769.80 | 07:00:17 25/05/2026 |
| 191 | Niza.io |
AXS/EUR | $1.15 | $2,717.64 | 07:00:10 25/05/2026 |
| 192 |  Bitkub |
AXS/THB | $1.15 | $2,359.25 | 06:57:11 25/05/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.15 | $1,851.78 | 07:00:10 25/05/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.15 | $1,520.87 | 06:53:26 25/05/2026 |
| 195 |  Crypto.com Exchange |
AXS/USDT | $1.15 | $1,214.65 | 06:57:07 25/05/2026 |
| 196 | Crypto.com Exchange |
AXS/USD | $1.15 | $1,020.33 | 06:57:07 25/05/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $1.15 | $859.70 | 07:00:12 25/05/2026 |
| 198 | BITmarkets |
AXS/USDC | $1.15 | $858.57 | 07:00:12 25/05/2026 |
| 199 |  Coinbase International Exchange |
AXS/USDC | $1.14 | $776.40 | 07:00:15 25/05/2026 |
| 200 |  ZebPay |
AXS/INR | $1.21 | $727.05 | 06:57:07 25/05/2026 |
| 201 |  WazirX |
AXS/INR | $1.20 | $686.36 | 07:00:11 25/05/2026 |
| 202 | Katana |
USDC/AXS | $0.9950 | $661.62 | 06:43:01 25/05/2026 |
| 203 |  Coinone |
AXS/KRW | $1.14 | $639.94 | 06:57:23 25/05/2026 |
| 204 |  CoinDCX |
AXS/INR | $1.20 | $558.38 | 07:00:10 25/05/2026 |
| 205 |  Binance.US |
AXS/USDT | $1.15 | $544.40 | 06:59:53 25/05/2026 |
| 206 |  Bitlo |
AXS/TRY | $1.15 | $530.11 | 06:54:07 25/05/2026 |
| 207 |  Flipster |
AXS/USDT | $1.15 | $487.00 | 07:00:16 25/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $467.88 | 04:55:06 25/05/2026 |
| 209 |  TRIV |
AXS/IDR | $1.15 | $408.76 | 07:00:26 25/05/2026 |
| 210 | TRIV |
AXS/USDT | $1.15 | $407.30 | 07:00:26 25/05/2026 |
| 211 | Crypto.com Exchange |
AXS/USD | $1.16 | $364.52 | 08:33:18 24/05/2026 |
| 212 |  Young Platform |
AXS/EUR | $1.14 | $325.02 | 06:57:12 25/05/2026 |
| 213 |  BTC Markets |
AXS/AUD | $1.13 | $296.82 | 07:00:09 25/05/2026 |
| 214 |  Indodax |
AXS/IDR | $1.13 | $292.34 | 06:59:54 25/05/2026 |
| 215 | Katana v3 |
AXS/SLP | $1.16 | $250.41 | 06:45:03 25/05/2026 |
| 216 |  Remitano |
AXS/USDT | $1.14 | $249.74 | 07:00:09 25/05/2026 |
| 217 |  SushiSwap (Ethereum) |
AXS/WETH | $1.15 | $187.64 | 02:13:23 25/05/2026 |
| 218 |  Paradex |
AXS/USD | $1.13 | $149.17 | 14:48:15 24/05/2026 |
| 219 |  ApeSwap (BSC) |
AXS/WBNB | $1.15 | $127.03 | 05:25:22 25/05/2026 |
| 220 | OKX |
AXS/EUR | $1.15 | $106.12 | 06:56:23 25/05/2026 |
| 221 |  BabySwap |
USDT/AXS | $0.9986 | $89.16 | 06:45:59 25/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.15 | $82.30 | 01:40:35 25/05/2026 |
| 223 |  Biswap v2 |
AXS/WBNB | $1.15 | $75.49 | 04:55:07 25/05/2026 |
| 224 |  Binance TH |
AXS/USDT | $1.15 | $74.66 | 06:57:11 25/05/2026 |
| 225 | Bitazza |
AXS/THB | $1.17 | $34.52 | 07:00:12 25/05/2026 |
| 226 |  Orderly |
AXS/USDC | $1.16 | $25.78 | 07:00:16 25/05/2026 |
| 227 |  CEX.IO |
AXS/USD | $1.15 | $24.53 | 06:57:07 25/05/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.16 | $21.45 | 07:00:20 25/05/2026 |
| 229 | CEX.IO |
AXS/USDT | $1.15 | $18.36 | 06:57:07 25/05/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.15 | $16.94 | 06:57:07 25/05/2026 |
| 231 |  Alita Finance |
AXS/WBNB | $1.15 | $16.39 | 04:55:08 25/05/2026 |
| 232 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $11.34 | 06:59:53 25/05/2026 |
| 233 |  Bancor Network |
AXS/BNT | $1.17 | $10.49 | 06:57:12 25/05/2026 |
| 234 | Katana |
AXS/SLP | $1.14 | $3.97 | 04:03:07 25/05/2026 |
| 235 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.15 | $3.45 | 05:32:15 25/05/2026 |
| 236 |  Ndax |
AXS/CAD | $1.17 | $2.57 | 07:00:09 25/05/2026 |
| 237 |  Giottus |
AXS/INR | $1.20 | $2.11 | 06:57:12 25/05/2026 |
| 238 | OKX |
AXS/USDC | $1.14 | $0.9949 | 06:56:23 25/05/2026 |
| 239 | OKX |
AXS/USD | $1.16 | $0.9667 | 06:56:23 25/05/2026 |
| 240 |  WOO X |
AXS/USDT | $1.15 | $0.1158 | 06:57:15 25/05/2026 |
| 241 |  Poloniex |
AXS/USDT | $1.23 | $0 | 06:59:23 25/05/2026 |
| 242 | HitBTC |
AXS/BTC | $1.17 | $0 | 06:54:07 25/05/2026 |
| 243 | HitBTC |
AXS/USDC | $1.43 | $0 | 06:54:07 25/05/2026 |
| 244 | Bitstamp by Robinhood |
AXS/USD | $1.18 | $0 | 06:59:53 25/05/2026 |
| 245 |  BitMEX |
AXS/USD | $1.20 | $0 | 06:57:15 25/05/2026 |
| 246 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:07 25/05/2026 |
| 247 |  Korbit |
AXS/KRW | $1.12 | $0 | 06:57:11 25/05/2026 |
| 248 | Upbit |
AXS/BTC | $1.14 | $0 | 06:56:54 25/05/2026 |
| 249 | ZebPay |
AXS/USDT | $1.15 | $0 | 06:57:07 25/05/2026 |
| 250 | WazirX |
AXS/USDT | $1.17 | $0 | 07:00:11 25/05/2026 |
| 251 |  NovaDAX |
AXS/BRL | $1.19 | $0 | 06:54:11 25/05/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $1.17 | $0 | 07:00:10 25/05/2026 |
| 253 |  CoinJar |
AXS/AUD | $1.20 | $0 | 07:00:30 25/05/2026 |
| 254 | CoinJar |
AXS/GBP | $1.39 | $0 | 07:00:30 25/05/2026 |
| 255 | CoinJar |
AXS/USD | $1.34 | $0 | 07:00:30 25/05/2026 |
| 256 | CoinJar |
AXS/USDC | $1.17 | $0 | 07:00:30 25/05/2026 |
| 257 | Tokocrypto |
AXS/BTC | $1.20 | $0 | 06:57:10 25/05/2026 |
| 258 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 06:57:10 25/05/2026 |
| 259 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 07:00:10 25/05/2026 |
| 260 | FMFW.io |
AXS/BTC | $1.17 | $0 | 07:00:10 25/05/2026 |
| 261 | FMFW.io |
AXS/USDC | $1.43 | $0 | 07:00:10 25/05/2026 |
| 262 | CoinDCX |
AXS/USDT | $1.15 | $0 | 07:00:10 25/05/2026 |
| 263 | Giottus |
AXS/USDT | $1.15 | $0 | 06:57:12 25/05/2026 |
| 264 | WOO X |
AXS/USDT | $1.15 | $0 | 06:57:07 25/05/2026 |
| 265 |  ADEN |
AXS/USDC | $1.16 | $0 | 07:00:47 25/05/2026 |
| 266 | ADEN |
AXS/USDT | $1.15 | $0 | 07:00:47 25/05/2026 |
| 267 |  AllinX |
AXS/USDT | $1.13 | $0 | 23:54:08 24/05/2026 |
| 268 |  Fillx |
AXS/USDC | $1.16 | $0 | 07:03:16 25/05/2026 |
| 269 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 07:00:16 25/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,794,318 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.