Axie Infinity AXS
Xếp hạng #141
15:43:00 19/06/2026
Giá Axie Infinity (AXS)
$0.9421 -3.76%
0.00001505 BTC
24,912 VND
Thấp: $0.9217
Cao: $0.9793
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9371 | $46,022,020 | 15:00:16 19/06/2026 |
| 2 |  Echobit |
AXS/USDT | $0.9391 | $25,796,114 | 14:57:16 19/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9371 | $25,395,797 | 15:00:15 19/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.15 | $22,974,132 | 14:57:15 19/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9381 | $9,468,210 | 14:57:15 19/06/2026 |
| 6 |  Zoomex |
AXS/USDT | $0.9376 | $7,193,449 | 14:54:15 19/06/2026 |
| 7 |  Binance |
AXS/USDT | $0.9381 | $6,225,196 | 14:54:17 19/06/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.9371 | $5,565,590 | 15:00:17 19/06/2026 |
| 9 |  WHXEX |
AXS/USDT | $0.9381 | $5,565,579 | 15:00:16 19/06/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.9372 | $5,183,744 | 14:57:15 19/06/2026 |
| 11 |  OneEx |
AXS/USDT | $0.9401 | $4,866,594 | 15:00:15 19/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9361 | $4,584,621 | 15:00:16 19/06/2026 |
| 13 |  WOO X Pro |
AXS/USDT | $0.9371 | $4,052,988 | 15:00:15 19/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9380 | $3,883,756 | 14:51:15 19/06/2026 |
| 15 |  FameEX |
AXS/USDT | $0.9341 | $3,636,154 | 14:48:17 19/06/2026 |
| 16 |  LBank |
AXS/USDT | $0.9382 | $3,559,608 | 14:57:17 19/06/2026 |
| 17 |  BlockFin |
AXS/USDT | $0.9401 | $3,554,421 | 14:57:09 19/06/2026 |
| 18 |  BitDelta |
AXS/USDT | $0.9401 | $3,093,681 | 14:57:10 19/06/2026 |
| 19 |  WhiteBIT |
AXS/USDT | $0.9398 | $2,592,347 | 14:57:15 19/06/2026 |
| 20 |  Bybit |
AXS/USDT | $0.9377 | $2,396,208 | 14:54:16 19/06/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9382 | $2,187,112 | 15:00:16 19/06/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9370 | $2,129,648 | 14:51:07 19/06/2026 |
| 23 |  Coinlocally |
AXS/USDT | $0.9382 | $2,125,946 | 14:57:17 19/06/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9372 | $2,051,844 | 14:57:15 19/06/2026 |
| 25 |  Toobit |
AXS/USDT | $0.9372 | $2,027,919 | 14:57:17 19/06/2026 |
| 26 |  Grvt |
AXS/USDT | $0.9371 | $1,909,087 | 14:36:16 19/06/2026 |
| 27 | LBank |
AXS/USDT | $0.9405 | $1,868,816 | 14:57:08 19/06/2026 |
| 28 |  CRMClick |
AXS/USDT | $0.9393 | $1,716,157 | 15:00:08 19/06/2026 |
| 29 |  HTX |
AXS/USDT | $0.9393 | $1,716,028 | 14:59:54 19/06/2026 |
| 30 |  Websea |
AXS/USDT | $0.9371 | $1,572,010 | 14:57:17 19/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9392 | $1,525,736 | 14:57:15 19/06/2026 |
| 32 |  BTSE |
AXS/USDT | $0.9386 | $1,330,502 | 14:57:15 19/06/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $0.9391 | $1,278,843 | 15:00:15 19/06/2026 |
| 34 |  BITmarkets |
AXS/USDT | $0.9388 | $1,278,370 | 15:00:15 19/06/2026 |
| 35 |  AstralX |
AXS/USDT | $0.9395 | $1,154,443 | 15:00:11 19/06/2026 |
| 36 | BiKing |
AXS/USDT | $0.9391 | $1,147,531 | 15:00:11 19/06/2026 |
| 37 | Binance |
AXS/USDT | $0.9401 | $1,146,716 | 14:56:56 19/06/2026 |
| 38 |  YEX |
AXS/USDT | $0.9391 | $1,145,853 | 15:00:12 19/06/2026 |
| 39 |  SunX |
AXS/USDT | $0.9107 | $1,116,301 | 15:03:16 19/06/2026 |
| 40 |  DigiFinex |
AXS/USDT | $0.9381 | $1,105,937 | 15:00:15 19/06/2026 |
| 41 |  KuCoin |
AXS/USDT | $0.9382 | $1,005,428 | 14:57:18 19/06/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9391 | $977,998 | 14:57:18 19/06/2026 |
| 43 |  Pionex |
AXS/USDT | $0.9401 | $909,631 | 14:57:09 19/06/2026 |
| 44 |  EasiCoin |
AXS/USDT | $0.9371 | $861,337 | 15:00:16 19/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,083 | 15:00:17 19/06/2026 |
| 46 |  Picol |
AXS/USDT | $0.9401 | $802,837 | 15:00:11 19/06/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9381 | $690,793 | 15:00:20 19/06/2026 |
| 48 |  BitMart |
AXS/USDT | $0.9392 | $686,851 | 14:57:08 19/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9371 | $634,160 | 14:57:15 19/06/2026 |
| 50 |  EagleX |
AXS/USDT | $0.9371 | $632,793 | 15:00:15 19/06/2026 |
| 51 |  Upbit |
AXS/KRW | $0.9229 | $627,048 | 14:56:24 19/06/2026 |
| 52 |  BTCC |
AXS/USDT | $0.9401 | $573,234 | 14:57:08 19/06/2026 |
| 53 |  4E |
AXS/USDT | $0.9391 | $567,186 | 14:57:07 19/06/2026 |
| 54 |  CoinW |
AXS/USDT | $0.9394 | $560,237 | 14:57:10 19/06/2026 |
| 55 | WhiteBIT |
AXS/USDT | $0.9408 | $557,333 | 14:57:07 19/06/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9401 | $555,152 | 14:57:11 19/06/2026 |
| 57 |  KCEX |
AXS/USDT | $0.9381 | $494,647 | 14:57:15 19/06/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9391 | $483,951 | 14:57:11 19/06/2026 |
| 59 | Phemex |
AXS/USDT | $0.9391 | $476,755 | 14:57:17 19/06/2026 |
| 60 | EagleX |
AXS/USDT | $0.9391 | $472,441 | 15:00:11 19/06/2026 |
| 61 |  UZX |
AXS/USDT | $0.9391 | $449,220 | 14:57:07 19/06/2026 |
| 62 | OrangeX |
AXS/USDT | $0.9381 | $425,456 | 14:57:11 19/06/2026 |
| 63 | Websea |
AXS/USDT | $0.9411 | $420,977 | 14:54:08 19/06/2026 |
| 64 |  Bitget |
AXS/USDT | $0.9372 | $413,931 | 14:54:16 19/06/2026 |
| 65 |  Cofinex |
AXS/USDT | $0.9381 | $413,763 | 15:00:15 19/06/2026 |
| 66 |  Bitbaby |
AXS/USDT | $0.9391 | $410,332 | 15:00:15 19/06/2026 |
| 67 |  Gate |
AXS/USDT | $0.9389 | $402,010 | 14:54:20 19/06/2026 |
| 68 | Echobit |
AXS/USDT | $0.9401 | $375,788 | 14:57:08 19/06/2026 |
| 69 |  XT.COM |
AXS/USDT | $0.9401 | $321,240 | 14:57:08 19/06/2026 |
| 70 |  BiFinance |
AXS/USDT | $0.9401 | $315,086 | 14:57:12 19/06/2026 |
| 71 |  Bitunix |
AXS/USDT | $0.9372 | $301,861 | 14:45:16 19/06/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.9391 | $296,948 | 14:57:17 19/06/2026 |
| 73 | Hotcoin |
AXS/USDT | $0.9391 | $296,054 | 14:57:02 19/06/2026 |
| 74 |  Paribu |
AXS/TRY | $0.9396 | $249,301 | 14:59:53 19/06/2026 |
| 75 | DigiFinex |
AXS/USDT | $0.9392 | $246,648 | 14:57:07 19/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9391 | $246,413 | 14:57:11 19/06/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.9401 | $243,721 | 15:00:08 19/06/2026 |
| 78 |  Bitrue |
AXS/USDT | $0.9377 | $240,540 | 14:57:17 19/06/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9391 | $237,085 | 14:57:08 19/06/2026 |
| 80 |  MGBX |
AXS/USDT | $0.9371 | $232,598 | 14:57:16 19/06/2026 |
| 81 | WhiteBIT |
AXS/TRY | $0.9409 | $215,905 | 14:57:07 19/06/2026 |
| 82 |  BigONE |
AXS/USDT | $0.9391 | $206,894 | 14:57:11 19/06/2026 |
| 83 |  Hibt |
AXS/USDT | $0.9391 | $206,100 | 14:54:08 19/06/2026 |
| 84 | Coinlocally |
AXS/USDT | $0.9381 | $201,385 | 15:00:07 19/06/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9400 | $180,163 | 14:56:30 19/06/2026 |
| 86 | Tapbit |
AXS/USDT | $0.9391 | $174,399 | 14:57:10 19/06/2026 |
| 87 |  EXMO |
AXS/USDT | $0.9381 | $172,189 | 14:57:10 19/06/2026 |
| 88 |  EXMO.ME |
AXS/USDT | $0.9391 | $172,178 | 15:00:07 19/06/2026 |
| 89 | Biconomy.com |
AXS/USDT | $0.9380 | $169,026 | 14:51:08 19/06/2026 |
| 90 |  MEXC |
AXS/USDT | $0.9371 | $156,962 | 14:57:16 19/06/2026 |
| 91 | FameEX |
AXS/USDT | $0.9391 | $156,531 | 14:57:12 19/06/2026 |
| 92 | Bitcastle |
AXS/USDT | $0.9391 | $152,982 | 15:00:09 19/06/2026 |
| 93 | Bybit |
AXS/USDT | $0.9392 | $144,355 | 14:54:08 19/06/2026 |
| 94 | AscendEX |
AXS/USDT | $0.9440 | $142,352 | 14:57:08 19/06/2026 |
| 95 |  Bithumb |
AXS/KRW | $0.9141 | $133,231 | 14:59:54 19/06/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.9389 | $126,861 | 15:00:12 19/06/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.9393 | $126,855 | 14:57:11 19/06/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.9411 | $126,855 | 14:54:07 19/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9391 | $122,752 | 14:57:11 19/06/2026 |
| 100 |  BitKan |
AXS/USDT | $0.9401 | $121,269 | 15:00:09 19/06/2026 |
| 101 |  Hyperliquid |
AXS/USD | $0.9377 | $118,943 | 14:54:26 19/06/2026 |
| 102 |  BitGW Exchange |
AXS/USDT | $0.9402 | $118,571 | 15:00:14 19/06/2026 |
| 103 |  Gems Trade |
AXS/USDT | $0.9394 | $115,052 | 14:54:13 19/06/2026 |
| 104 |  OKX |
AXS/USDT | $0.9402 | $115,018 | 14:56:53 19/06/2026 |
| 105 |  ASTX |
AXS/USDT | $0.9411 | $103,734 | 15:00:08 19/06/2026 |
| 106 |  CoinTR |
AXS/TRY | $0.9430 | $99,438.87 | 14:57:07 19/06/2026 |
| 107 | EXMO.ME |
AXS/USDC | $0.9401 | $91,418.17 | 15:00:07 19/06/2026 |
| 108 | EXMO |
AXS/USDC | $0.9408 | $90,896.78 | 14:57:10 19/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9381 | $85,590.75 | 14:45:12 19/06/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9371 | $77,792.32 | 14:57:18 19/06/2026 |
| 111 | Binance |
AXS/USDC | $0.9408 | $66,600.50 | 14:56:42 19/06/2026 |
| 112 | Binance |
AXS/TRY | $0.9387 | $65,383.52 | 14:56:56 19/06/2026 |
| 113 |  Bitvavo |
AXS/EUR | $0.9362 | $64,049.36 | 14:57:08 19/06/2026 |
| 114 |  Ourbit |
AXS/USDT | $0.9401 | $63,364.55 | 14:57:10 19/06/2026 |
| 115 |  Kraken |
AXS/USD | $0.9390 | $62,550.11 | 14:59:55 19/06/2026 |
| 116 | MEXC |
AXS/USDT | $0.9375 | $61,144.93 | 14:45:09 19/06/2026 |
| 117 | EasiCoin |
AXS/USDT | $0.9411 | $59,532.59 | 15:00:07 19/06/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9398 | $59,487.91 | 14:57:07 19/06/2026 |
| 119 |  XBO.com |
AXS/USDT | $0.9396 | $58,714.57 | 15:00:07 19/06/2026 |
| 120 | MEXC |
AXS/USDC | $0.9379 | $57,011.66 | 14:45:09 19/06/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,054.18 | 15:00:12 19/06/2026 |
| 122 | BVOX |
AXS/USDT | $0.9391 | $55,281.70 | 14:57:09 19/06/2026 |
| 123 | Bitbaby |
AXS/USDT | $0.9401 | $53,986.23 | 15:00:08 19/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.9401 | $53,561.02 | 14:57:11 19/06/2026 |
| 125 | VOOX Exchange |
AXS/USDT | $0.9391 | $53,493.47 | 14:57:08 19/06/2026 |
| 126 | Bitrue |
AXS/USDT | $0.9395 | $51,269.06 | 14:57:08 19/06/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9391 | $48,870.07 | 15:00:08 19/06/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9421 | $48,276.79 | 15:00:08 19/06/2026 |
| 129 | Pionex |
AXS/USDT | $0.9381 | $46,764.04 | 14:57:16 19/06/2026 |
| 130 | B2Z Exchange |
AXS/USD | $0.9388 | $46,763.54 | 15:00:12 19/06/2026 |
| 131 | BITmarkets |
AXS/USD | $0.9411 | $46,740.28 | 15:00:08 19/06/2026 |
| 132 |  LeveX |
AXS/USDT | $0.9385 | $46,331.72 | 15:00:16 19/06/2026 |
| 133 | KCEX |
AXS/USDT | $0.9391 | $45,822.18 | 14:57:12 19/06/2026 |
| 134 | CoinTR |
AXS/USDT | $0.9401 | $43,955.10 | 14:57:07 19/06/2026 |
| 135 | Zoomex |
AXS/USDT | $0.9392 | $43,305.41 | 14:54:16 19/06/2026 |
| 136 | HTX |
AXS/USDT | $0.9386 | $42,861.64 | 14:54:18 19/06/2026 |
| 137 | BlockFin |
AXS/USDT | $0.9391 | $42,806.30 | 14:57:15 19/06/2026 |
| 138 |  GroveX |
AXS/USDT | $0.9371 | $41,309.02 | 14:54:11 19/06/2026 |
| 139 |  Katana v3 |
AXS/WRON | $0.9389 | $39,198.02 | 14:59:47 19/06/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9391 | $38,161.59 | 14:56:23 19/06/2026 |
| 141 |  LATOKEN |
AXS/USDT | $0.9434 | $36,462.78 | 14:57:07 19/06/2026 |
| 142 |  PointPay |
AXS/USDT | $0.9360 | $35,985.90 | 14:51:07 19/06/2026 |
| 143 |  NexDAX |
AXS/USDT | $0.9381 | $33,302.33 | 15:00:11 19/06/2026 |
| 144 |  BtcTurk | Kripto |
AXS/TRY | $0.9381 | $32,223.53 | 14:57:07 19/06/2026 |
| 145 |  WEEX |
AXS/USDT | $0.9401 | $29,733.02 | 14:57:13 19/06/2026 |
| 146 |  Katana |
AXS/WETH | $0.9429 | $29,581.39 | 14:56:31 19/06/2026 |
| 147 |  ZKE |
AXS/USDT | $0.9391 | $29,321.74 | 15:00:09 19/06/2026 |
| 148 | KTX |
AXS/USDT | $0.9381 | $28,691.28 | 15:00:11 19/06/2026 |
| 149 |  Bitcoiva |
AXS/INR | $0.9911 | $22,738.71 | 15:00:08 19/06/2026 |
| 150 | ASTX |
AXS/USDT | $0.9381 | $21,720.34 | 15:00:16 19/06/2026 |
| 151 |  Binance TR |
AXS/TRY | $0.9387 | $20,150.41 | 14:57:09 19/06/2026 |
| 152 |  CoinEx |
AXS/USDT | $0.9380 | $19,541.63 | 14:59:53 19/06/2026 |
| 153 | Gate |
AXS/USDT | $0.9392 | $19,016.95 | 14:56:24 19/06/2026 |
| 154 |  Niza.io |
AXS/USD | $0.9390 | $15,880.26 | 15:00:07 19/06/2026 |
| 155 |  Bitbase |
AXS/USDT | $0.9381 | $15,511.97 | 14:54:19 19/06/2026 |
| 156 |  ICRYPEX |
AXS/USDT | $0.9560 | $15,066.95 | 15:00:09 19/06/2026 |
| 157 | BloFin |
AXS/USDT | $0.9390 | $13,174.32 | 14:51:16 19/06/2026 |
| 158 | LeveX |
AXS/USDT | $0.9401 | $12,540.63 | 15:00:07 19/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9490 | $12,493.49 | 14:57:07 19/06/2026 |
| 160 | BITmarkets |
AXS/USDT | $0.9412 | $12,153.21 | 15:00:08 19/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9412 | $12,129.94 | 15:00:12 19/06/2026 |
| 162 | BTSE |
AXS/USDT | $0.9413 | $12,118.16 | 14:57:10 19/06/2026 |
| 163 |  Cryptomus |
AXS/USDT | $0.9391 | $11,733.82 | 15:00:07 19/06/2026 |
| 164 | Bitget |
AXS/USDT | $0.9411 | $11,215.16 | 14:54:12 19/06/2026 |
| 165 |  CoinDCX |
AXS/INR | $1.01 | $9,854.39 | 14:57:07 19/06/2026 |
| 166 |  Kanga Exchange |
AXS/USDT | $0.9381 | $9,651.52 | 15:00:07 19/06/2026 |
| 167 | MGBX |
AXS/USDT | $0.9401 | $9,546.29 | 14:57:08 19/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9401 | $8,734.45 | 15:00:08 19/06/2026 |
| 169 |  PrimeXBT |
AXS/USDT | $0.9381 | $8,562.10 | 15:00:16 19/06/2026 |
| 170 | Kanga Exchange |
AXS/USDC | $0.9398 | $8,252.18 | 15:00:07 19/06/2026 |
| 171 | BYDFi |
AXS/USDT | $0.9381 | $7,506.52 | 15:00:15 19/06/2026 |
| 172 |  Tothemoon |
AXS/USDT | $0.9376 | $7,005.74 | 15:00:12 19/06/2026 |
| 173 |  Lighter |
AXS/USDC | $0.9396 | $6,532.29 | 14:57:15 19/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.10 | $6,339.95 | 15:00:07 19/06/2026 |
| 175 | Kraken |
AXS/EUR | $0.9386 | $5,412.55 | 14:59:55 19/06/2026 |
| 176 |  Bit2Me |
AXS/EUR | $0.9385 | $5,359.85 | 14:57:11 19/06/2026 |
| 177 |  CoinUp.io |
AXS/USDT | $0.9351 | $5,171.50 | 14:48:10 19/06/2026 |
| 178 |  Tebbit |
AXS/USDT | $0.9371 | $4,890.49 | 15:00:17 19/06/2026 |
| 179 |  Bitbank |
AXS/JPY | $0.9381 | $4,294.25 | 14:57:10 19/06/2026 |
| 180 | CoinEx |
AXS/USDC | $0.9397 | $3,437.82 | 14:59:53 19/06/2026 |
| 181 |  Koinpark |
AXS/USDT | $0.9401 | $3,412.24 | 15:00:07 19/06/2026 |
| 182 |  Azbit |
AXS/USDT | $0.9411 | $3,386.02 | 14:54:07 19/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.9390 | $3,383.88 | 14:45:11 19/06/2026 |
| 184 |  SunX |
AXS/USDT | $0.9381 | $2,510.53 | 15:00:17 19/06/2026 |
| 185 |  HyperPay Futures |
AXS/USDT | $0.9400 | $2,239.52 | 15:03:17 19/06/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.9372 | $1,959.48 | 14:45:11 19/06/2026 |
| 187 |  Coinbase International Exchange |
AXS/USDC | $0.9490 | $1,717.99 | 15:00:15 19/06/2026 |
| 188 | Niza.io |
AXS/EUR | $0.9386 | $1,368.25 | 15:00:07 19/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9436 | $1,183.15 | 14:58:55 19/06/2026 |
| 190 |  Aster |
AXS/USDT | $0.9331 | $1,115.93 | 14:54:15 19/06/2026 |
| 191 |  TRIV |
AXS/IDR | $0.9436 | $1,067.74 | 15:00:16 19/06/2026 |
| 192 | TRIV |
AXS/USDT | $0.9401 | $1,067.68 | 15:00:16 19/06/2026 |
| 193 | Katana |
USDC/AXS | $0.9991 | $1,049.48 | 14:59:19 19/06/2026 |
| 194 |  WOO X |
AXS/USDT | $0.9371 | $978.37 | 14:57:23 19/06/2026 |
| 195 | BITmarkets |
AXS/USDC | $0.9390 | $740.88 | 15:00:08 19/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9390 | $739.40 | 15:00:12 19/06/2026 |
| 197 | CoinDCX |
AXS/USDT | $0.9401 | $736.86 | 14:57:07 19/06/2026 |
| 198 |  Bitso |
AXS/USD | $0.9420 | $669.77 | 14:59:54 19/06/2026 |
| 199 |  Tokocrypto |
AXS/USDT | $0.9401 | $527.80 | 14:57:10 19/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9402 | $466.11 | 14:33:44 19/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9407 | $464.98 | 15:00:07 19/06/2026 |
| 202 |  Remitano |
AXS/USDT | $0.9387 | $401.91 | 15:00:15 19/06/2026 |
| 203 |  Flipster |
AXS/USDT | $0.9362 | $372.73 | 14:57:15 19/06/2026 |
| 204 |  Young Platform |
AXS/EUR | $0.9488 | $335.92 | 14:57:10 19/06/2026 |
| 205 |  Binance TH |
AXS/USDT | $0.9401 | $313.80 | 14:57:10 19/06/2026 |
| 206 | Katana v3 |
AXS/SLP | $0.9410 | $308.14 | 14:10:37 19/06/2026 |
| 207 | OKX |
AXS/EUR | $0.9386 | $208.62 | 14:56:24 19/06/2026 |
| 208 |  Indodax |
AXS/IDR | $0.9269 | $189.77 | 14:59:54 19/06/2026 |
| 209 |  Giottus |
AXS/INR | $1.03 | $102.66 | 14:45:09 19/06/2026 |
| 210 | Giottus |
AXS/USDT | $0.9371 | $94.40 | 14:45:09 19/06/2026 |
| 211 |  Coinone |
AXS/KRW | $0.9383 | $85.38 | 14:59:53 19/06/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.9426 | $70.85 | 14:58:41 19/06/2026 |
| 213 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9437 | $61.51 | 13:48:59 19/06/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $1.07 | $49.70 | 14:59:53 19/06/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9995 | $45.54 | 14:58:41 19/06/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9555 | $41.72 | 14:57:11 19/06/2026 |
| 217 | OKX |
AXS/USDC | $0.9473 | $37.46 | 14:56:53 19/06/2026 |
| 218 |  Korbit |
AXS/KRW | $0.9480 | $37.29 | 14:57:10 19/06/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.9428 | $34.53 | 13:05:40 19/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9408 | $28.85 | 12:55:59 19/06/2026 |
| 221 |  CEX.IO |
AXS/USDT | $0.9372 | $26.79 | 14:48:12 19/06/2026 |
| 222 |  ZebPay |
AXS/INR | $1.00 | $25.95 | 15:00:12 19/06/2026 |
| 223 | CEX.IO |
AXS/EUR | $0.9396 | $25.00 | 14:48:12 19/06/2026 |
| 224 |  NovaDAX |
AXS/BRL | $0.9303 | $22.98 | 15:00:07 19/06/2026 |
| 225 | CEX.IO |
AXS/USD | $0.9379 | $21.24 | 14:48:12 19/06/2026 |
| 226 |  Binance.US |
AXS/USDT | $0.9114 | $9.15 | 07:49:23 16/06/2026 |
| 227 |  Alita Finance |
AXS/WBNB | $0.9462 | $8.43 | 07:51:42 19/06/2026 |
| 228 |  ADEN |
AXS/USDT | $0.9385 | $4.69 | 15:03:54 19/06/2026 |
| 229 | Katana |
AXS/SLP | $0.9351 | $4.00 | 12:40:03 19/06/2026 |
| 230 |  Paradex |
AXS/USD | $0.9932 | $2.98 | 04:09:15 19/06/2026 |
| 231 |  Bancor Network |
AXS/BNT | $0.9541 | $2.85 | 14:57:08 19/06/2026 |
| 232 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9426 | $2.17 | 13:54:53 19/06/2026 |
| 233 |  Bitfinex |
AXS/USDT | $0.9649 | $1.93 | 14:57:15 19/06/2026 |
| 234 |  Bitkub |
AXS/THB | $0.9662 | $1.36 | 14:57:08 19/06/2026 |
| 235 |  Ndax |
AXS/CAD | $0.9472 | $0.7010 | 15:00:08 19/06/2026 |
| 236 | Crypto.com Exchange |
AXS/USD | $0.9252 | $0.09002 | 14:03:21 19/06/2026 |
| 237 |  Poloniex |
AXS/USDT | $0.9091 | $0 | 14:59:23 19/06/2026 |
| 238 | HitBTC |
AXS/BTC | $0.9335 | $0 | 14:54:07 19/06/2026 |
| 239 | HitBTC |
AXS/USDC | $1.13 | $0 | 14:54:07 19/06/2026 |
| 240 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 14:59:53 19/06/2026 |
| 241 |  BitMEX |
AXS/USDT | $1.03 | $0 | 14:57:17 19/06/2026 |
| 242 |  BTC Markets |
AXS/AUD | $0.9459 | $0 | 14:57:10 19/06/2026 |
| 243 | Upbit |
AXS/BTC | $0.9382 | $0 | 14:56:24 19/06/2026 |
| 244 | ZebPay |
AXS/USDT | $0.9401 | $0 | 15:00:12 19/06/2026 |
| 245 |  WazirX |
AXS/INR | $1.04 | $0 | 15:00:12 19/06/2026 |
| 246 | WazirX |
AXS/USDT | $0.9860 | $0 | 15:00:12 19/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $0.9326 | $0 | 15:00:12 19/06/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9266 | $0 | 15:00:25 19/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.36 | $0 | 15:00:25 19/06/2026 |
| 250 | CoinJar |
AXS/USD | $0.9295 | $0 | 15:00:25 19/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.14 | $0 | 15:00:25 19/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9408 | $0 | 14:57:10 19/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9399 | $0 | 15:00:11 19/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9336 | $0 | 14:57:11 19/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 14:57:11 19/06/2026 |
| 256 | Bitazza |
AXS/THB | $0.9647 | $0 | 15:00:08 19/06/2026 |
| 257 | WOO X |
AXS/USDT | $0.9402 | $0 | 14:54:07 19/06/2026 |
| 258 |  Orderly |
AXS/USDC | $1.01 | $0 | 15:03:16 19/06/2026 |
| 259 | ADEN |
AXS/USDC | $1.01 | $0 | 15:03:54 19/06/2026 |
| 260 |  Fillx |
AXS/USDC | $1.01 | $0 | 15:03:16 19/06/2026 |
| 261 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 15:00:16 19/06/2026 |
| 262 |  MemeMax |
AXS/USDC | $0.9388 | $0 | 15:03:16 19/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,022,020 với tỷ giá $0.9371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.