Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,696,713,165,667 Khối lượng (24h): $154,401,038,310 Thị phần: BTC: 60.4%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #130 06:53:00 07/05/2026
Giá Axie Infinity (AXS)
$1.40 2.94%
0.00001717 BTC 37,145 VND
Thấp: $1.34 Cao: $1.40

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.38 $28,106,762 06:00:15 07/05/2026
2 Echobit Echobit AXS/USDT $1.38 $26,553,895 05:57:16 07/05/2026
3 Koinbay Koinbay AXS/USDT $6.16 $22,991,216 05:57:15 07/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.38 $18,566,355 06:00:15 07/05/2026
5 Binance Binance AXS/USDT $1.38 $17,418,091 05:54:16 07/05/2026
6 OrangeX OrangeX AXS/USDT $1.38 $13,854,119 05:54:15 07/05/2026
7 LBank LBank AXS/USDT $1.38 $12,520,624 05:57:16 07/05/2026
8 Ju.com Ju.com AXS/USDT $1.37 $10,197,537 06:00:15 07/05/2026
9 AscendEX AscendEX AXS/USDT $1.38 $10,121,332 05:54:15 07/05/2026
10 FameEX FameEX AXS/USDT $1.38 $9,968,625 05:57:19 07/05/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.38 $8,102,611 05:57:15 07/05/2026
12 WhiteBIT WhiteBIT AXS/USDT $1.38 $6,580,629 05:57:15 07/05/2026
13 BVOX BVOX AXS/USDT $1.38 $5,715,841 05:57:15 07/05/2026
14 Bybit Bybit AXS/USDT $1.38 $5,672,746 05:54:16 07/05/2026
15 BiKing BiKing AXS/USDT $1.38 $5,622,376 05:57:18 07/05/2026
16 BTCC BTCC AXS/USDT $1.38 $5,387,882 05:57:16 07/05/2026
17 NovaEx NovaEx AXS/USDT $1.38 $5,332,910 06:00:16 07/05/2026
18 OneEx OneEx AXS/USDT $1.38 $4,979,957 06:00:16 07/05/2026
19 Millionero Millionero AXS/USDT $1.38 $4,715,448 06:00:22 07/05/2026
20 AstralX AstralX AXS/USDT $1.38 $4,259,596 06:00:10 07/05/2026
21 Tapbit Tapbit AXS/USDT $1.38 $3,887,930 05:57:15 07/05/2026
22 Toobit Toobit AXS/USDT $1.38 $3,586,275 05:57:16 07/05/2026
23 Websea Websea AXS/USDT $1.38 $3,298,735 05:57:16 07/05/2026
24 idax exchange idax exchange AXS/USDT $1.37 $3,049,973 06:00:17 07/05/2026
25 WHXEX WHXEX AXS/USDT $1.37 $3,049,930 06:00:16 07/05/2026
26 WhiteBIT WhiteBIT AXS/USDT $1.38 $2,786,769 05:57:07 07/05/2026
27 DigiFinex DigiFinex AXS/USDT $1.38 $2,439,079 06:00:16 07/05/2026
28 BTSE BTSE AXS/USDT $1.38 $2,367,991 05:57:24 07/05/2026
29 B2Z Exchange B2Z Exchange AXS/USD $1.38 $2,298,591 06:00:15 07/05/2026
30 BITmarkets BITmarkets AXS/USDT $1.37 $2,297,338 06:00:15 07/05/2026
31 BlockFin BlockFin AXS/USDT $1.38 $2,202,951 05:57:07 07/05/2026
32 YEX YEX AXS/USDT $1.38 $2,160,329 06:00:11 07/05/2026
33 Binance Binance AXS/USDT $1.38 $2,137,760 05:56:42 07/05/2026
34 BiKing BiKing AXS/USDT $1.38 $2,137,627 05:57:11 07/05/2026
35 Upbit Upbit AXS/KRW $1.40 $2,037,814 05:56:53 07/05/2026
36 Grvt Grvt AXS/USDT $1.37 $2,008,763 06:03:16 07/05/2026
37 Hotcoin Hotcoin AXS/USDT $1.38 $1,874,363 05:57:17 07/05/2026
38 Ourbit Ourbit AXS/USDT $1.38 $1,794,233 05:57:16 07/05/2026
39 Pionex Pionex AXS/USDT $1.38 $1,709,052 05:57:08 07/05/2026
40 Zoomex Zoomex AXS/USDT $1.38 $1,702,431 05:57:16 07/05/2026
41 YUBIT YUBIT AXS/USDT $1.38 $1,515,554 05:57:15 07/05/2026
42 Picol Picol AXS/USDT $1.38 $1,506,742 06:00:11 07/05/2026
43 EagleX EagleX AXS/USDT $1.38 $1,492,004 06:00:15 07/05/2026
44 MEXC MEXC AXS/USDT $1.38 $1,395,865 05:57:16 07/05/2026
45 KCEX KCEX AXS/USDT $1.38 $1,388,450 05:57:15 07/05/2026
46 EasiCoin EasiCoin AXS/USDT $1.38 $1,331,244 06:00:15 07/05/2026
47 BloFin BloFin AXS/USDT $1.38 $1,321,815 05:54:11 07/05/2026
48 HTX HTX AXS/USDT $1.38 $1,290,481 05:59:54 07/05/2026
49 BitGW Exchange BitGW Exchange AXS/USDT $1.38 $1,258,239 06:00:07 07/05/2026
50 Bitget Bitget AXS/USDT $1.38 $1,235,066 05:54:16 07/05/2026
51 Cofinex Cofinex AXS/USDT $1.38 $1,234,053 06:00:22 07/05/2026
52 Gems Trade Gems Trade AXS/USDT $1.38 $1,194,577 05:45:10 07/05/2026
53 OKX OKX AXS/USDT $1.38 $1,169,821 05:56:54 07/05/2026
54 CoinW CoinW AXS/USDT $1.38 $1,167,074 05:57:07 07/05/2026
55 Bitbaby Bitbaby AXS/USDT $1.38 $1,151,630 05:54:16 07/05/2026
56 Coinlocally Coinlocally AXS/USDT $1.38 $1,150,989 06:00:17 07/05/2026
57 BTCC BTCC AXS/USDT $1.38 $1,068,327 05:57:12 07/05/2026
58 YUBIT YUBIT AXS/USDT $1.38 $1,066,151 05:57:10 07/05/2026
59 4E 4E AXS/USDT $1.38 $1,057,673 06:00:09 07/05/2026
60 EagleX EagleX AXS/USDT $1.38 $1,050,761 06:00:07 07/05/2026
61 Echobit Echobit AXS/USDT $1.38 $951,515 05:57:10 07/05/2026
62 Phemex Phemex AXS/USDT $1.38 $864,603 05:57:09 07/05/2026
63 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,682 06:00:15 07/05/2026
64 Bibox Bibox AXS/USDT $2.23 $838,467 06:00:11 07/05/2026
65 OrangeX OrangeX AXS/USDT $1.38 $804,774 05:54:09 07/05/2026
66 Websea Websea AXS/USDT $1.38 $794,982 05:57:09 07/05/2026
67 Millionero Millionero AXS/USDT $1.38 $770,954 05:54:08 07/05/2026
68 KuCoin KuCoin AXS/USDT $1.38 $763,913 05:57:18 07/05/2026
69 Bitunix Bitunix AXS/USDT $1.38 $756,897 05:57:15 07/05/2026
70 VOOX Exchange VOOX Exchange AXS/USDT $1.38 $732,117 05:57:17 07/05/2026
71 Gate Gate AXS/USDT $1.38 $701,434 05:54:19 07/05/2026
72 UZX UZX AXS/USDT $1.38 $687,958 05:57:09 07/05/2026
73 SunX SunX AXS/USDT $1.37 $662,496 06:03:17 07/05/2026
74 Bitcastle Bitcastle AXS/USDT $1.37 $641,541 06:00:19 07/05/2026
75 LBank LBank AXS/USDT $1.38 $639,462 05:57:10 07/05/2026
76 Phemex Phemex AXS/USDT $1.38 $622,973 05:57:17 07/05/2026
77 BitMart BitMart AXS/USDT $1.38 $609,602 05:57:10 07/05/2026
78 XT.COM XT.COM AXS/USDT $1.38 $598,145 05:57:10 07/05/2026
79 Hyperliquid Hyperliquid AXS/USD $1.38 $578,575 05:57:26 07/05/2026
80 MGBX MGBX AXS/USDT $1.38 $575,653 05:57:17 07/05/2026
81 FameEX FameEX AXS/USDT $1.38 $562,463 05:57:07 07/05/2026
82 Bybit Bybit AXS/USDT $1.38 $521,130 05:54:10 07/05/2026
83 Coinbase Exchange Coinbase Exchange AXS/USD $1.38 $484,852 05:56:30 07/05/2026
84 BYDFi BYDFi AXS/USDT $1.38 $476,852 05:54:10 07/05/2026
85 Bithumb Bithumb AXS/KRW $1.40 $401,385 05:59:54 07/05/2026
86 Hibt Hibt AXS/USDT $1.38 $384,475 05:57:09 07/05/2026
87 WhiteBIT WhiteBIT AXS/TRY $1.38 $367,008 05:57:07 07/05/2026
88 CoinChief CoinChief AXS/USDT $1.38 $348,638 05:57:09 07/05/2026
89 BigONE BigONE AXS/USDT $1.38 $342,545 05:57:07 07/05/2026
90 Bitrue Bitrue AXS/USDT $1.38 $341,154 05:57:17 07/05/2026
91 Hotcoin Hotcoin AXS/USDT $1.38 $332,176 05:45:05 07/05/2026
92 GroveX GroveX AXS/USDT $1.38 $287,015 05:51:11 07/05/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.38 $286,194 05:57:07 07/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.38 $283,288 05:59:23 07/05/2026
95 BitKan BitKan AXS/USDT $1.38 $266,939 06:00:08 07/05/2026
96 Bitazza Bitazza AXS/USDT $1.38 $261,272 06:00:11 07/05/2026
97 Bitcastle Bitcastle AXS/USDT $1.38 $259,272 06:00:12 07/05/2026
98 KTX KTX AXS/USDT $1.38 $254,801 06:00:10 07/05/2026
99 Tapbit Tapbit AXS/USDT $1.38 $230,351 05:57:08 07/05/2026
100 Coinlocally Coinlocally AXS/USDT $1.38 $225,571 06:00:07 07/05/2026
101 Toobit Toobit AXS/USDT $1.38 $219,160 05:57:11 07/05/2026
102 DigiFinex DigiFinex AXS/USDT $1.38 $216,595 06:00:07 07/05/2026
103 AllinX AllinX AXS/USDT $1.38 $215,089 06:00:09 07/05/2026
104 ASTX ASTX AXS/USDT $1.38 $213,792 06:00:08 07/05/2026
105 Binance Binance AXS/TRY $1.38 $205,178 05:56:42 07/05/2026
106 EXMO EXMO AXS/USDT $1.38 $204,170 05:57:10 07/05/2026
107 EXMO.ME EXMO.ME AXS/USDT $1.38 $204,170 05:57:10 07/05/2026
108 Paribu Paribu AXS/TRY $1.37 $202,342 06:01:23 07/05/2026
109 Binance Binance AXS/USDC $1.38 $198,857 05:56:42 07/05/2026
110 BitTap BitTap AXS/USDT $1.38 $179,147 06:00:16 07/05/2026
111 Pionex Pionex AXS/USDT $1.38 $178,480 05:57:16 07/05/2026
112 Zoomex Zoomex AXS/USDT $1.38 $156,339 05:54:07 07/05/2026
113 BiFinance BiFinance AXS/USDT $1.38 $155,945 05:57:11 07/05/2026
114 FMFW.io FMFW.io AXS/USD $1.38 $142,769 05:57:10 07/05/2026
115 HitBTC HitBTC AXS/USDT $1.38 $142,657 06:00:17 07/05/2026
116 Mandala Exchange Mandala Exchange AXS/USDT $1.38 $142,625 06:00:10 07/05/2026
117 Bitvavo Bitvavo AXS/EUR $1.38 $142,232 05:57:08 07/05/2026
118 PointPay PointPay AXS/USDT $1.38 $130,393 05:57:10 07/05/2026
119 Bitunix Bitunix AXS/USDT $1.38 $114,527 05:57:07 07/05/2026
120 BingX BingX AXS/USDT $1.38 $113,083 05:57:07 07/05/2026
121 KuCoin KuCoin AXS/USDT $1.38 $112,875 05:59:53 07/05/2026
122 Tebbit Tebbit AXS/USDT $1.38 $108,719 06:00:17 07/05/2026
123 Ourbit Ourbit AXS/USDT $1.38 $108,547 05:54:08 07/05/2026
124 CoinTR CoinTR AXS/TRY $1.38 $104,605 05:57:08 07/05/2026
125 HTX HTX AXS/USDT $1.38 $102,156 05:57:16 07/05/2026
126 Bitbaby Bitbaby AXS/USDT $1.38 $99,682.24 05:57:14 07/05/2026
127 LeveX LeveX AXS/USDT $1.38 $97,578.34 06:00:16 07/05/2026
128 BVOX BVOX AXS/USDT $1.38 $96,103.59 05:57:07 07/05/2026
129 EXMO EXMO AXS/USDC $1.37 $91,899.56 05:57:10 07/05/2026
130 EXMO.ME EXMO.ME AXS/USDC $1.37 $91,899.56 05:57:10 07/05/2026
131 BlockFin BlockFin AXS/USDT $1.38 $83,851.58 05:57:15 07/05/2026
132 WHXEX WHXEX AXS/USDT $1.37 $82,197.30 06:00:11 07/05/2026
133 VOOX Exchange VOOX Exchange AXS/USDT $1.38 $80,810.14 05:57:07 07/05/2026
134 Dex-Trade Dex-Trade AXS/USDT $1.38 $79,294.34 05:57:07 07/05/2026
135 Bitrue Bitrue AXS/USDT $1.38 $78,788.27 05:57:09 07/05/2026
136 SuperEx SuperEx AXS/USDT $1.38 $75,151.87 05:57:13 07/05/2026
137 Binance TR Binance TR AXS/TRY $1.38 $74,374.28 05:57:12 07/05/2026
138 MEXC MEXC AXS/USDT $1.38 $65,865.80 05:57:09 07/05/2026
139 KCEX KCEX AXS/USDT $1.38 $65,063.97 05:57:07 07/05/2026
140 XXKK XXKK AXS/USDT $1.38 $64,705.05 06:00:07 07/05/2026
141 ASTX ASTX AXS/USDT $1.38 $60,596.62 06:00:16 07/05/2026
142 WEEX WEEX AXS/USDT $1.38 $60,488.47 05:57:10 07/05/2026
143 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,093.56 06:00:11 07/05/2026
144 Kraken Kraken AXS/USD $1.38 $55,811.00 05:59:24 07/05/2026
145 MEXC MEXC AXS/USDC $1.38 $54,637.90 05:57:09 07/05/2026
146 CoinTR CoinTR AXS/USDT $1.38 $54,242.99 05:57:08 07/05/2026
147 BITmarkets BITmarkets AXS/USD $1.38 $51,519.21 06:00:08 07/05/2026
148 B2Z Exchange B2Z Exchange AXS/USD $1.38 $51,518.99 06:00:10 07/05/2026
149 Bitget Bitget AXS/USDT $1.37 $50,799.59 05:54:12 07/05/2026
150 Cofinex Cofinex AXS/USDT $1.38 $50,450.36 06:00:22 07/05/2026
151 ZKE ZKE AXS/USDT $1.38 $49,309.68 06:00:09 07/05/2026
152 BitDelta BitDelta AXS/USDT $1.37 $47,940.45 06:00:07 07/05/2026
153 Bitfinex Bitfinex AXS/USDT $1.39 $45,654.22 05:57:15 07/05/2026
154 BloFin BloFin AXS/USDT $1.38 $44,628.81 05:54:16 07/05/2026
155 Aster Aster AXS/USDT $1.38 $41,611.77 05:54:15 07/05/2026
156 Gate Gate AXS/USDT $1.38 $40,272.12 05:56:24 07/05/2026
157 Bitbank Bitbank AXS/JPY $1.38 $38,901.06 05:57:09 07/05/2026
158 Azbit Azbit AXS/USDT $1.38 $38,681.75 05:57:15 07/05/2026
159 ADEN ADEN AXS/USDT $1.37 $36,078.83 06:03:49 07/05/2026
160 Cryptomus Cryptomus AXS/USDT $1.38 $34,120.92 06:00:10 07/05/2026
161 Bitcoiva Bitcoiva AXS/INR $1.40 $32,672.34 06:00:08 07/05/2026
162 PrimeXBT PrimeXBT AXS/USDT $1.38 $30,511.62 06:00:15 07/05/2026
163 Katana v3 Katana v3 AXS/WRON $1.37 $29,253.56 05:49:36 07/05/2026
164 LATOKEN LATOKEN AXS/USDT $1.37 $29,102.83 05:57:09 07/05/2026
165 Kraken Kraken AXS/EUR $1.38 $26,968.44 05:59:54 07/05/2026
166 Bit2Me Bit2Me AXS/EUR $1.38 $26,181.73 05:57:07 07/05/2026
167 Katana Katana AXS/WETH $1.38 $20,855.85 05:53:27 07/05/2026
168 ICRYPEX ICRYPEX AXS/USDT $1.36 $19,348.63 06:00:09 07/05/2026
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.37 $19,343.43 05:59:23 07/05/2026
170 Binance Binance AXS/BTC $1.38 $19,298.33 05:56:42 07/05/2026
171 B2Z Exchange B2Z Exchange AXS/USDT $1.38 $17,822.21 06:00:10 07/05/2026
172 BITmarkets BITmarkets AXS/USDT $1.38 $17,822.01 06:00:08 07/05/2026
173 MGBX MGBX AXS/USDT $1.38 $17,803.32 05:57:08 07/05/2026
174 BTSE BTSE AXS/USDT $1.38 $17,702.53 05:48:07 07/05/2026
175 CoinEx CoinEx AXS/USDT $1.38 $17,052.34 05:59:53 07/05/2026
176 Niza.io Niza.io AXS/USD $1.38 $13,813.37 06:00:11 07/05/2026
177 Bitcoiva Bitcoiva AXS/USDT $1.38 $12,734.61 06:00:08 07/05/2026
178 Lighter Lighter AXS/USDC $1.37 $11,397.80 06:00:15 07/05/2026
179 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.39 $11,287.30 06:00:16 07/05/2026
180 LeveX LeveX AXS/USDT $1.38 $10,704.21 06:00:07 07/05/2026
181 Tothemoon Tothemoon AXS/USDT $1.38 $10,447.28 06:00:12 07/05/2026
182 NexDAX NexDAX AXS/USDT $1.38 $9,416.93 06:00:10 07/05/2026
183 XBO.com XBO.com AXS/USDT $1.38 $9,091.10 05:54:09 07/05/2026
184 Bitazza Bitazza AXS/THB $1.38 $7,764.45 06:00:11 07/05/2026
185 Niza.io Niza.io AXS/EUR $1.38 $6,665.38 06:00:11 07/05/2026
186 Bitso Bitso AXS/USD $1.38 $6,520.15 05:59:53 07/05/2026
187 Koinpark Koinpark AXS/USDT $1.38 $6,487.00 05:57:09 07/05/2026
188 Coins.ph Coins.ph AXS/PHP $1.10 $6,339.06 05:54:12 07/05/2026
189 SunX SunX AXS/USDT $1.38 $6,038.30 06:00:18 07/05/2026
190 CoinUp.io CoinUp.io AXS/USDT $1.38 $5,914.61 05:57:08 07/05/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $1.37 $5,789.45 06:03:17 07/05/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.38 $5,466.38 05:57:07 07/05/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.39 $5,448.35 05:57:07 07/05/2026
194 CoinJar CoinJar AXS/AUD $1.34 $5,059.45 06:00:26 07/05/2026
195 Ndax Ndax AXS/CAD $1.39 $4,865.84 06:00:07 07/05/2026
196 BlueBit BlueBit AXS/USDT $1.38 $4,801.72 06:00:08 07/05/2026
197 Kanga Exchange Kanga Exchange AXS/USDC $1.38 $4,664.54 06:00:07 07/05/2026
198 OKX OKX AXS/TRY $1.38 $4,223.22 05:56:54 07/05/2026
199 CoinJar CoinJar AXS/USDC $1.35 $3,912.62 06:00:26 07/05/2026
200 Coinone Coinone AXS/KRW $1.39 $3,515.67 05:59:53 07/05/2026
201 Flipster Flipster AXS/USDT $1.38 $2,970.83 06:00:15 07/05/2026
202 CoinDCX CoinDCX AXS/INR $1.39 $2,958.90 05:54:07 07/05/2026
203 Orderly Orderly AXS/USDC $1.36 $2,707.49 06:03:16 07/05/2026
204 Kanga Exchange Kanga Exchange AXS/USDT $1.38 $2,706.33 06:00:07 07/05/2026
205 BitMEX BitMEX AXS/USD $1.35 $2,560.76 05:57:15 07/05/2026
206 Paradex Paradex AXS/USD $1.37 $2,440.00 06:03:15 07/05/2026
207 Remitano Remitano AXS/USDT $1.38 $2,151.78 06:00:10 07/05/2026
208 OKX OKX AXS/USD $1.37 $2,142.57 05:56:54 07/05/2026
209 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.39 $2,111.45 05:57:18 07/05/2026
210 Fillx Fillx AXS/USDC $1.36 $2,026.15 06:03:15 07/05/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.37 $1,992.72 05:50:34 07/05/2026
212 Bitlo Bitlo AXS/TRY $1.38 $1,938.12 06:00:07 07/05/2026
213 TRIV TRIV AXS/IDR $1.38 $1,740.05 06:00:13 07/05/2026
214 TRIV TRIV AXS/USDT $1.38 $1,739.98 06:00:13 07/05/2026
215 OKX OKX AXS/EUR $1.38 $1,645.84 05:56:23 07/05/2026
216 Binance.US Binance.US AXS/USDT $1.35 $1,605.14 05:59:53 07/05/2026
217 Indodax Indodax AXS/IDR $1.38 $1,508.64 06:02:54 07/05/2026
218 Katana Katana USDC/AXS $1.00 $1,209.99 05:47:15 07/05/2026
219 CoinJar CoinJar AXS/USD $1.34 $1,157.27 06:00:26 07/05/2026
220 B2Z Exchange B2Z Exchange AXS/USDC $1.38 $1,063.26 06:00:10 07/05/2026
221 BITmarkets BITmarkets AXS/USDC $1.38 $1,063.24 06:00:08 07/05/2026
222 AscendEX AscendEX AXS/USDT $1.37 $1,044.83 05:54:11 07/05/2026
223 Tokocrypto Tokocrypto AXS/USDT $1.38 $930.62 05:57:08 07/05/2026
224 Bitkub Bitkub AXS/THB $1.38 $772.10 05:57:07 07/05/2026
225 Binance TH Binance TH AXS/USDT $1.38 $768.80 05:57:10 07/05/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.37 $628.54 04:58:35 07/05/2026
227 Katana v3 Katana v3 AXS/SLP $1.38 $591.08 05:42:54 07/05/2026
228 Korbit Korbit AXS/KRW $1.32 $445.89 06:00:08 07/05/2026
229 Young Platform Young Platform AXS/EUR $1.37 $322.07 06:00:10 07/05/2026
230 NovaDAX NovaDAX AXS/BRL $1.38 $196.95 06:00:09 07/05/2026
231 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.37 $195.50 04:58:23 07/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.41 $153.26 05:59:53 07/05/2026
233 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.37 $141.38 04:58:21 07/05/2026
234 WazirX WazirX AXS/USDT $1.36 $133.75 06:00:11 07/05/2026
235 Upbit Upbit AXS/BTC $1.37 $104.90 05:56:53 07/05/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.37 $89.88 04:58:35 07/05/2026
237 BabySwap BabySwap USDT/AXS $0.9985 $70.89 05:28:20 07/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.38 $66.95 05:18:11 07/05/2026
239 ZebPay ZebPay AXS/INR $1.41 $66.03 06:00:10 07/05/2026
240 Foxbit Foxbit AXS/BRL $1.38 $57.28 06:00:07 07/05/2026
241 zondacrypto zondacrypto AXS/USDC $0.5248 $46.67 06:00:10 07/05/2026
242 CEX.IO CEX.IO AXS/EUR $1.38 $39.08 05:57:07 07/05/2026
243 OKX OKX AXS/USDC $1.38 $34.26 05:56:23 07/05/2026
244 WazirX WazirX AXS/INR $1.37 $27.77 06:00:11 07/05/2026
245 CEX.IO CEX.IO AXS/USD $1.38 $19.31 05:57:07 07/05/2026
246 CEX.IO CEX.IO AXS/USDT $1.38 $19.21 05:57:07 07/05/2026
247 Alita Finance Alita Finance AXS/WBNB $1.37 $18.73 04:58:28 07/05/2026
248 Tokocrypto Tokocrypto AXS/USDC $1.38 $16.32 05:57:08 07/05/2026
249 Katana Katana AXS/SLP $1.38 $10.54 05:33:42 07/05/2026
250 WOO X WOO X AXS/USDT $1.37 $5.08 06:00:15 07/05/2026
251 Bancor Network Bancor Network AXS/BNT $1.38 $0.2603 05:57:10 07/05/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.37 $0.1737 11:26:53 06/05/2026
253 Poloniex Poloniex AXS/USDT $1.54 $0 05:59:53 07/05/2026
254 HitBTC HitBTC AXS/BTC $1.51 $0 06:00:17 07/05/2026
255 HitBTC HitBTC AXS/USDC $1.45 $0 06:00:17 07/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.42 $0 05:59:23 07/05/2026
257 BitMEX BitMEX AXS/USDT $1.14 $0 05:57:14 07/05/2026
258 BTC Markets BTC Markets AXS/AUD $1.35 $0 06:00:08 07/05/2026
259 ZebPay ZebPay AXS/USDT $1.38 $0 06:00:10 07/05/2026
260 Mandala Exchange Mandala Exchange AXS/BTC $1.51 $0 06:00:10 07/05/2026
261 CoinJar CoinJar AXS/GBP $1.40 $0 06:00:26 07/05/2026
262 Tokocrypto Tokocrypto AXS/BTC $1.38 $0 05:57:08 07/05/2026
263 digitalexchange.id digitalexchange.id AXS/IDR $1.38 $0 06:00:07 07/05/2026
264 FMFW.io FMFW.io AXS/BTC $1.51 $0 05:57:10 07/05/2026
265 FMFW.io FMFW.io AXS/USDC $1.45 $0 05:57:10 07/05/2026
266 CoinDCX CoinDCX AXS/USDT $1.38 $0 05:54:07 07/05/2026
267 Giottus Giottus AXS/INR $1.32 $0 05:33:07 07/05/2026
268 Giottus Giottus AXS/USDT $1.38 $0 05:33:07 07/05/2026
269 WOO X WOO X AXS/USDT $1.38 $0 06:00:10 07/05/2026
270 ADEN ADEN AXS/USDC $1.36 $0 06:03:49 07/05/2026
271 CoinMy CoinMy AXS/USDT $0.8298 $0 06:00:16 07/05/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 07/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,106,762 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.6 trên 1039 đánh giá