Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.21 | $82,398,127 | 17:00:16 03/03/2026 | |
| 2 | AXS/USDT | $1.21 | $75,282,140 | 16:57:17 03/03/2026 | |
| 3 | AXS/USDT | $1.21 | $31,639,738 | 16:54:16 03/03/2026 | |
| 4 | AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 | |
| 5 | AXS/USDT | $1.21 | $26,126,564 | 17:00:15 03/03/2026 | |
| 6 | AXS/USDT | $1.21 | $25,339,836 | 16:57:16 03/03/2026 | |
| 7 | AXS/USDT | $1.21 | $24,446,655 | 16:57:15 03/03/2026 | |
| 8 | AXS/USDT | $6.16 | $22,992,324 | 16:57:15 03/03/2026 | |
| 9 | AXS/USDT | $1.21 | $18,961,263 | 17:00:16 03/03/2026 | |
| 10 | AXS/USDT | $1.21 | $16,025,593 | 16:54:16 03/03/2026 | |
| 11 | AXS/USDT | $1.21 | $15,599,116 | 16:57:15 03/03/2026 | |
| 12 | AXS/USDT | $1.21 | $13,306,706 | 16:56:20 03/03/2026 | |
| 13 | AXS/USDT | $1.21 | $13,212,750 | 16:57:15 03/03/2026 | |
| 14 | AXS/USDT | $1.21 | $12,942,061 | 16:57:15 03/03/2026 | |
| 15 | AXS/USDT | $1.21 | $10,479,603 | 16:57:15 03/03/2026 | |
| 16 | AXS/USDT | $1.21 | $9,755,384 | 17:00:17 03/03/2026 | |
| 17 | AXS/USDT | $1.21 | $8,919,797 | 16:57:15 03/03/2026 | |
| 18 | AXS/USDT | $1.21 | $8,895,343 | 17:00:07 03/03/2026 | |
| 19 | AXS/USDT | $1.21 | $7,448,070 | 16:57:16 03/03/2026 | |
| 20 | AXS/USDT | $1.21 | $6,587,828 | 17:00:15 03/03/2026 | |
| 21 | AXS/USDT | $1.54 | $6,355,738 | 17:00:09 03/03/2026 | |
| 22 | AXS/USDT | $1.21 | $6,296,269 | 16:57:15 03/03/2026 | |
| 23 | AXS/USDT | $1.21 | $6,205,414 | 16:57:15 03/03/2026 | |
| 24 | AXS/USDT | $1.21 | $6,071,080 | 17:00:16 03/03/2026 | |
| 25 | AXS/USDT | $1.21 | $5,834,862 | 16:57:15 03/03/2026 | |
| 26 | AXS/USDT | $1.21 | $5,518,843 | 17:00:15 03/03/2026 | |
| 27 | AXS/USDT | $1.21 | $5,203,894 | 17:00:17 03/03/2026 | |
| 28 | AXS/USDT | $1.21 | $5,196,148 | 17:00:16 03/03/2026 | |
| 29 | AXS/USDT | $1.21 | $4,817,219 | 16:57:15 03/03/2026 | |
| 30 | AXS/USDT | $1.21 | $4,804,059 | 16:57:10 03/03/2026 | |
| 31 | AXS/USDT | $1.21 | $4,721,914 | 16:57:15 03/03/2026 | |
| 32 | AXS/USDT | $1.21 | $4,474,962 | 16:57:16 03/03/2026 | |
| 33 | AXS/USDT | $1.21 | $4,368,972 | 16:57:16 03/03/2026 | |
| 34 | AXS/USDT | $1.21 | $4,139,850 | 16:54:16 03/03/2026 | |
| 35 | AXS/USD | $1.21 | $3,446,980 | 17:00:15 03/03/2026 | |
| 36 | AXS/USDT | $1.21 | $3,439,335 | 16:54:15 03/03/2026 | |
| 37 | AXS/USDT | $1.21 | $3,390,429 | 16:57:15 03/03/2026 | |
| 38 | AXS/KRW | $1.21 | $3,361,641 | 16:56:53 03/03/2026 | |
| 39 | AXS/USDT | $1.21 | $3,338,589 | 17:00:16 03/03/2026 | |
| 40 | AXS/USDT | $1.21 | $3,102,019 | 17:00:09 03/03/2026 | |
| 41 | AXS/USDT | $1.21 | $3,100,773 | 16:56:42 03/03/2026 | |
| 42 | AXS/USDT | $1.21 | $3,047,595 | 17:03:16 03/03/2026 | |
| 43 | AXS/USDT | $1.21 | $2,652,213 | 16:54:07 03/03/2026 | |
| 44 | AXS/USDT | $1.21 | $2,628,292 | 16:57:17 03/03/2026 | |
| 45 | AXS/USDT | $1.21 | $2,559,757 | 16:57:20 03/03/2026 | |
| 46 | AXS/USDT | $1.21 | $2,558,912 | 17:00:10 03/03/2026 | |
| 47 | AXS/USDT | $1.21 | $2,481,006 | 17:00:08 03/03/2026 | |
| 48 | AXS/USDT | $1.21 | $2,401,612 | 16:54:15 03/03/2026 | |
| 49 | AXS/USDT | $1.21 | $2,387,447 | 16:57:11 03/03/2026 | |
| 50 | AXS/USDT | $1.21 | $2,364,166 | 17:00:17 03/03/2026 | |
| 51 | AXS/USDT | $1.21 | $2,360,691 | 16:57:10 03/03/2026 | |
| 52 | AXS/USDT | $1.21 | $2,357,065 | 16:54:16 03/03/2026 | |
| 53 | AXS/USDT | $1.21 | $2,351,259 | 17:00:15 03/03/2026 | |
| 54 | AXS/USDT | $1.21 | $2,105,707 | 16:57:11 03/03/2026 | |
| 55 | AXS/USDT | $1.21 | $2,064,355 | 17:00:16 03/03/2026 | |
| 56 | AXS/USDT | $1.21 | $2,048,322 | 16:54:16 03/03/2026 | |
| 57 | AXS/USDT | $1.21 | $1,942,917 | 16:57:16 03/03/2026 | |
| 58 | AXS/USDT | $1.21 | $1,921,786 | 16:57:16 03/03/2026 | |
| 59 | AXS/USDT | $1.21 | $1,695,124 | 16:57:11 03/03/2026 | |
| 60 | AXS/USDT | $1.21 | $1,652,101 | 16:57:10 03/03/2026 | |
| 61 | AXS/USDT | $1.21 | $1,645,775 | 16:57:11 03/03/2026 | |
| 62 | AXS/USDT | $1.21 | $1,622,796 | 16:54:12 03/03/2026 | |
| 63 | AXS/USDT | $1.21 | $1,589,807 | 16:57:08 03/03/2026 | |
| 64 | AXS/USDT | $1.21 | $1,537,144 | 16:57:12 03/03/2026 | |
| 65 | AXS/USDT | $1.21 | $1,520,173 | 16:54:12 03/03/2026 | |
| 66 | AXS/USDT | $1.21 | $1,375,862 | 16:54:19 03/03/2026 | |
| 67 | AXS/USDT | $1.21 | $1,146,291 | 16:57:18 03/03/2026 | |
| 68 | AXS/USDT | $1.21 | $1,132,495 | 16:57:10 03/03/2026 | |
| 69 | AXS/KRW | $1.20 | $1,062,183 | 16:59:23 03/03/2026 | |
| 70 | AXS/USD | $1.21 | $1,052,801 | 17:00:17 03/03/2026 | |
| 71 | AXS/USDT | $1.21 | $1,040,467 | 16:59:24 03/03/2026 | |
| 72 | AXS/USDT | $1.21 | $1,029,428 | 16:54:07 03/03/2026 | |
| 73 | AXS/USDT | $1.21 | $999,565 | 16:57:10 03/03/2026 | |
| 74 | AXS/USDT | $1.21 | $922,076 | 16:51:09 03/03/2026 | |
| 75 | AXS/USDT | $1.21 | $921,164 | 16:54:19 03/03/2026 | |
| 76 | AXS/USDT | $1.21 | $895,865 | 16:57:16 03/03/2026 | |
| 77 | AXS/USDT | $1.21 | $890,903 | 16:54:11 03/03/2026 | |
| 78 | AXS/USDT | $1.21 | $868,286 | 16:57:13 03/03/2026 | |
| 79 | AXS/USDT | $1.21 | $866,797 | 16:57:12 03/03/2026 | |
| 80 | AXS/USDT | $2.23 | $838,744 | 17:00:09 03/03/2026 | |
| 81 | AXS/USDT | $1.21 | $772,927 | 16:57:16 03/03/2026 | |
| 82 | AXS/USDT | $1.21 | $761,829 | 16:57:13 03/03/2026 | |
| 83 | AXS/USDT | $1.21 | $747,693 | 17:00:09 03/03/2026 | |
| 84 | AXS/USDT | $1.21 | $732,371 | 16:57:10 03/03/2026 | |
| 85 | AXS/USDT | $1.21 | $712,400 | 16:54:11 03/03/2026 | |
| 86 | AXS/USD | $1.21 | $696,020 | 16:54:26 03/03/2026 | |
| 87 | AXS/USDT | $1.21 | $674,426 | 17:00:18 03/03/2026 | |
| 88 | AXS/USDT | $1.21 | $650,516 | 16:56:54 03/03/2026 | |
| 89 | AXS/USDT | $1.21 | $624,675 | 16:57:07 03/03/2026 | |
| 90 | AXS/USDT | $1.21 | $611,225 | 16:45:37 03/03/2026 | |
| 91 | AXS/USDT | $1.21 | $603,054 | 16:57:10 03/03/2026 | |
| 92 | AXS/USDT | $1.21 | $572,813 | 17:00:18 03/03/2026 | |
| 93 | AXS/USDT | $1.21 | $523,721 | 16:57:11 03/03/2026 | |
| 94 | AXS/USDT | $1.21 | $424,746 | 16:57:10 03/03/2026 | |
| 95 | AXS/USDT | $1.21 | $386,731 | 16:54:12 03/03/2026 | |
| 96 | AXS/USDT | $1.21 | $377,216 | 17:00:11 03/03/2026 | |
| 97 | AXS/USDT | $1.21 | $354,475 | 16:57:11 03/03/2026 | |
| 98 | AXS/USDT | $1.21 | $346,265 | 16:57:13 03/03/2026 | |
| 99 | AXS/USD | $1.21 | $301,910 | 16:56:59 03/03/2026 | |
| 100 | AXS/USDT | $1.21 | $299,824 | 16:57:11 03/03/2026 | |
| 101 | AXS/USDT | $1.21 | $289,420 | 16:56:54 03/03/2026 | |
| 102 | AXS/USDT | $1.21 | $287,482 | 17:00:08 03/03/2026 | |
| 103 | AXS/USDT | $1.21 | $278,843 | 16:54:15 03/03/2026 | |
| 104 | AXS/USDT | $1.21 | $278,825 | 16:54:15 03/03/2026 | |
| 105 | AXS/TRY | $1.21 | $266,078 | 16:58:59 03/03/2026 | |
| 106 | AXS/USDT | $1.21 | $259,792 | 17:00:16 03/03/2026 | |
| 107 | AXS/USDT | $1.21 | $244,740 | 16:57:10 03/03/2026 | |
| 108 | AXS/USDC | $1.21 | $241,469 | 16:57:15 03/03/2026 | |
| 109 | AXS/USDT | $1.21 | $239,049 | 17:00:10 03/03/2026 | |
| 110 | AXS/USDT | $1.21 | $238,024 | 17:00:09 03/03/2026 | |
| 111 | AXS/TRY | $1.21 | $236,598 | 16:56:54 03/03/2026 | |
| 112 | AXS/USDC | $1.21 | $229,548 | 16:56:54 03/03/2026 | |
| 113 | AXS/USDT | $1.21 | $224,373 | 16:54:11 03/03/2026 | |
| 114 | AXS/USDT | $1.21 | $222,818 | 16:57:11 03/03/2026 | |
| 115 | AXS/USDT | $1.21 | $219,017 | 16:57:15 03/03/2026 | |
| 116 | AXS/USDT | $1.21 | $212,807 | 16:57:07 03/03/2026 | |
| 117 | AXS/USDT | $1.21 | $211,556 | 17:00:09 03/03/2026 | |
| 118 | AXS/EUR | $1.21 | $210,327 | 16:57:08 03/03/2026 | |
| 119 | AXS/USDT | $1.21 | $207,682 | 16:54:11 03/03/2026 | |
| 120 | AXS/USDT | $1.21 | $187,078 | 16:57:12 03/03/2026 | |
| 121 | AXS/USDT | $1.21 | $183,576 | 17:00:08 03/03/2026 | |
| 122 | AXS/USDT | $1.21 | $183,454 | 16:54:11 03/03/2026 | |
| 123 | AXS/USDT | $1.21 | $170,603 | 16:54:15 03/03/2026 | |
| 124 | AXS/USDT | $1.21 | $167,829 | 17:00:15 03/03/2026 | |
| 125 | AXS/USDT | $1.21 | $158,545 | 16:54:12 03/03/2026 | |
| 126 | AXS/USDT | $1.21 | $154,692 | 16:54:14 03/03/2026 | |
| 127 | AXS/USDT | $1.21 | $151,309 | 17:00:12 03/03/2026 | |
| 128 | AXS/USDT | $1.21 | $148,653 | 17:00:15 03/03/2026 | |
| 129 | AXS/TRY | $1.21 | $129,056 | 16:57:09 03/03/2026 | |
| 130 | AXS/USDT | $1.21 | $126,256 | 17:00:17 03/03/2026 | |
| 131 | AXS/USDT | $1.21 | $124,411 | 16:57:10 03/03/2026 | |
| 132 | AXS/USDT | $1.21 | $118,861 | 16:57:11 03/03/2026 | |
| 133 | AXS/USDT | $1.21 | $116,587 | 16:57:14 03/03/2026 | |
| 134 | AXS/USD | $1.21 | $112,917 | 16:59:25 03/03/2026 | |
| 135 | AXS/USDT | $1.21 | $109,699 | 17:00:09 03/03/2026 | |
| 136 | AXS/USDT | $1.21 | $106,357 | 16:57:08 03/03/2026 | |
| 137 | AXS/USDT | $1.21 | $106,011 | 16:57:08 03/03/2026 | |
| 138 | AXS/USDT | $1.21 | $105,998 | 16:57:12 03/03/2026 | |
| 139 | AXS/USD | $1.21 | $105,957 | 16:54:12 03/03/2026 | |
| 140 | AXS/USDT | $1.21 | $105,946 | 16:57:11 03/03/2026 | |
| 141 | AXS/TRY | $1.22 | $105,490 | 16:57:10 03/03/2026 | |
| 142 | AXS/USDT | $1.21 | $103,351 | 17:00:23 03/03/2026 | |
| 143 | AXS/USDT | $1.21 | $102,101 | 16:57:13 03/03/2026 | |
| 144 | AXS/USDT | $1.21 | $95,130.43 | 17:00:15 03/03/2026 | |
| 145 | AXS/USDT | $1.21 | $93,050.49 | 17:00:14 03/03/2026 | |
| 146 | AXS/USDT | $1.21 | $92,375.14 | 16:57:10 03/03/2026 | |
| 147 | AXS/USDT | $1.21 | $85,469.39 | 16:54:11 03/03/2026 | |
| 148 | AXS/TRY | $1.20 | $84,051.43 | 16:59:53 03/03/2026 | |
| 149 | AXS/USDT | $1.21 | $82,611.28 | 16:56:23 03/03/2026 | |
| 150 | AXS/USDT | $1.21 | $77,644.71 | 16:57:12 03/03/2026 | |
| 151 | AXS/USD | $1.21 | $76,605.46 | 17:00:09 03/03/2026 | |
| 152 | AXS/USD | $1.21 | $76,605.46 | 17:00:08 03/03/2026 | |
| 153 | AXS/USDT | $1.21 | $65,819.68 | 17:00:09 03/03/2026 | |
| 154 | AXS/USDT | $1.22 | $63,249.25 | 16:58:59 03/03/2026 | |
| 155 | AXS/VNDC | $1.21 | $60,910.47 | 16:57:16 03/03/2026 | |
| 156 | AXS/USDC | $1.21 | $59,309.59 | 16:51:09 03/03/2026 | |
| 157 | AXS/USDT | $1.21 | $55,418.52 | 16:57:11 03/03/2026 | |
| 158 | AXS/USDT | $1.21 | $50,787.81 | 17:00:07 03/03/2026 | |
| 159 | AXS/USDT | $1.21 | $49,491.42 | 16:48:11 03/03/2026 | |
| 160 | AXS/USDT | $1.21 | $45,746.04 | 17:00:08 03/03/2026 | |
| 161 | AXS/WETH | $1.22 | $44,595.49 | 16:58:47 03/03/2026 | |
| 162 | AXS/USDT | $1.21 | $41,783.77 | 16:57:16 03/03/2026 | |
| 163 | AXS/BTC | $1.21 | $40,749.21 | 16:56:54 03/03/2026 | |
| 164 | AXS/USDT | $1.21 | $36,104.57 | 17:00:15 03/03/2026 | |
| 165 | AXS/USDC | $1.20 | $33,466.61 | 17:00:15 03/03/2026 | |
| 166 | AXS/USDT | $1.21 | $30,284.31 | 16:57:11 03/03/2026 | |
| 167 | AXS/USD | $1.21 | $29,528.24 | 17:00:11 03/03/2026 | |
| 168 | AXS/USDT | $1.21 | $29,323.09 | 16:57:11 03/03/2026 | |
| 169 | AXS/USD | $1.21 | $27,978.36 | 17:03:15 03/03/2026 | |
| 170 | AXS/USDT | $1.21 | $26,426.91 | 17:00:19 03/03/2026 | |
| 171 | AXS/USDT | $1.21 | $25,808.32 | 17:00:09 03/03/2026 | |
| 172 | AXS/USDT | $1.21 | $25,339.75 | 16:57:11 03/03/2026 | |
| 173 | AXS/JPY | $1.22 | $24,643.79 | 16:57:11 03/03/2026 | |
| 174 | AXS/USD | $1.21 | $21,042.67 | 16:59:23 03/03/2026 | |
| 175 | AXS/USDT | $1.21 | $18,062.85 | 16:42:10 03/03/2026 | |
| 176 | AXS/BTC | $1.21 | $16,701.82 | 16:57:11 03/03/2026 | |
| 177 | AXS/BTC | $1.21 | $16,679.99 | 16:54:12 03/03/2026 | |
| 178 | AXS/BTC | $1.21 | $16,679.22 | 16:57:08 03/03/2026 | |
| 179 | AXS/USDT | $1.20 | $16,545.24 | 17:00:10 03/03/2026 | |
| 180 | AXS/USDT | $1.21 | $15,452.64 | 17:00:13 03/03/2026 | |
| 181 | AXS/USDT | $1.21 | $14,949.25 | 16:57:15 03/03/2026 | |
| 182 | AXS/THB | $1.12 | $14,848.87 | 16:57:12 03/03/2026 | |
| 183 | AXS/USDT | $1.21 | $14,137.28 | 16:59:53 03/03/2026 | |
| 184 | AXS/USD | $1.21 | $13,498.08 | 16:54:11 03/03/2026 | |
| 185 | AXS/EUR | $1.42 | $12,627.87 | 16:59:53 03/03/2026 | |
| 186 | AXS/USDT | $1.21 | $12,163.18 | 17:00:11 03/03/2026 | |
| 187 | AXS/USDT | $1.21 | $10,823.11 | 16:57:08 03/03/2026 | |
| 188 | AXS/USD | $1.22 | $10,686.87 | 16:59:23 03/03/2026 | |
| 189 | AXS/USDT | $1.28 | $10,040.48 | 17:00:12 03/03/2026 | |
| 190 | AXS/USDT | $1.21 | $9,358.89 | 17:00:16 03/03/2026 | |
| 191 | AXS/USDT | $1.21 | $9,322.60 | 17:00:16 03/03/2026 | |
| 192 | AXS/USDT | $1.21 | $9,046.57 | 17:00:09 03/03/2026 | |
| 193 | AXS/USDT | $1.21 | $9,046.57 | 17:00:08 03/03/2026 | |
| 194 | AXS/USDT | $1.21 | $9,010.61 | 16:54:07 03/03/2026 | |
| 195 | AXS/USDT | $1.21 | $8,923.61 | 17:00:16 03/03/2026 | |
| 196 | AXS/EUR | $1.22 | $8,613.66 | 16:57:11 03/03/2026 | |
| 197 | AXS/USDT | $1.21 | $8,500.10 | 17:03:21 03/03/2026 | |
| 198 | AXS/EUR | $1.22 | $8,448.43 | 16:59:57 03/03/2026 | |
| 199 | AXS/USDT | $1.21 | $7,777.48 | 16:57:11 03/03/2026 | |
| 200 | AXS/USDT | $1.21 | $6,598.08 | 17:00:18 03/03/2026 | |
| 201 | AXS/PHP | $1.14 | $6,580.67 | 17:00:08 03/03/2026 | |
| 202 | AXS/INR | $1.25 | $6,250.76 | 17:00:11 03/03/2026 | |
| 203 | AXS/TRY | $1.21 | $5,307.45 | 17:00:13 03/03/2026 | |
| 204 | AXS/USDT | $1.21 | $5,141.89 | 16:54:11 03/03/2026 | |
| 205 | AXS/USDC | $1.21 | $5,084.69 | 16:54:08 03/03/2026 | |
| 206 | AXS/USDT | $1.21 | $4,913.07 | 16:57:11 03/03/2026 | |
| 207 | AXS/USDT | $1.21 | $4,237.03 | 17:00:07 03/03/2026 | |
| 208 | AXS/VNDC | $1.21 | $4,005.13 | 16:57:14 03/03/2026 | |
| 209 | AXS/USDT | $1.21 | $3,264.46 | 16:57:12 03/03/2026 | |
| 210 | AXS/INR | $1.24 | $2,722.29 | 17:00:12 03/03/2026 | |
| 211 | AXS/KRW | $1.19 | $2,604.23 | 16:59:23 03/03/2026 | |
| 212 | AXS/USDT | $1.21 | $2,570.34 | 16:57:15 03/03/2026 | |
| 213 | AXS/IDR | $1.21 | $2,294.45 | 17:00:15 03/03/2026 | |
| 214 | AXS/USDT | $1.21 | $2,294.37 | 17:00:15 03/03/2026 | |
| 215 | AXS/EUR | $1.22 | $2,184.91 | 17:00:11 03/03/2026 | |
| 216 | USDC/AXS | $0.9979 | $1,911.61 | 16:39:28 03/03/2026 | |
| 217 | AXS/WBNB | $1.22 | $1,843.71 | 16:50:18 03/03/2026 | |
| 218 | AXS/USDT | $1.21 | $1,699.41 | 16:54:08 03/03/2026 | |
| 219 | AXS/USD | $1.22 | $1,282.92 | 16:57:15 03/03/2026 | |
| 220 | AXS/USDT | $1.21 | $1,134.28 | 17:00:11 03/03/2026 | |
| 221 | AXS/SLP | $1.21 | $838.53 | 16:49:05 03/03/2026 | |
| 222 | AXS/USDC | $1.21 | $768.33 | 16:56:23 03/03/2026 | |
| 223 | AXS/USDC | $1.21 | $762.83 | 17:00:09 03/03/2026 | |
| 224 | AXS/USDC | $1.21 | $762.83 | 17:00:08 03/03/2026 | |
| 225 | AXS/USDC | $1.21 | $755.82 | 17:00:16 03/03/2026 | |
| 226 | AXS/USDT | $1.21 | $627.21 | 17:00:12 03/03/2026 | |
| 227 | AXS/WBNB | $1.22 | $526.18 | 15:14:43 03/03/2026 | |
| 228 | AXS/EUR | $1.22 | $507.85 | 16:57:12 03/03/2026 | |
| 229 | AXS/USDC | $1.29 | $501.74 | 17:00:08 03/03/2026 | |
| 230 | AXS/USDC | $1.29 | $500.50 | 16:54:11 03/03/2026 | |
| 231 | AXS/EUR | $1.21 | $487.32 | 16:56:54 03/03/2026 | |
| 232 | AXS/IDR | $1.27 | $462.31 | 16:59:53 03/03/2026 | |
| 233 | AXS/KRW | $1.27 | $448.49 | 16:57:12 03/03/2026 | |
| 234 | AXS/INR | $1.25 | $442.94 | 16:54:11 03/03/2026 | |
| 235 | AXS/USDT | $1.22 | $355.25 | 16:57:14 03/03/2026 | |
| 236 | AXS/USDT | $1.21 | $337.03 | 17:00:15 03/03/2026 | |
| 237 | AXS/USDT | $1.20 | $232.82 | 16:54:07 03/03/2026 | |
| 238 | AXS/BRL | $1.21 | $199.40 | 16:57:11 03/03/2026 | |
| 239 | AXS/BRL | $1.25 | $193.79 | 16:57:10 03/03/2026 | |
| 240 | AXS/INR | $1.31 | $157.66 | 17:00:09 03/03/2026 | |
| 241 | AXS/WETH | $1.22 | $149.36 | 08:43:47 03/03/2026 | |
| 242 | AXS/USD | $1.24 | $142.56 | 16:54:17 03/03/2026 | |
| 243 | AXS/BTC | $1.20 | $129.82 | 16:56:53 03/03/2026 | |
| 244 | AXS/WETH | $1.22 | $128.20 | 14:09:59 03/03/2026 | |
| 245 | AXS/CAD | $1.28 | $122.28 | 17:00:11 03/03/2026 | |
| 246 | AXS/WBNB | $1.22 | $79.10 | 15:31:07 03/03/2026 | |
| 247 | AXS/WBNB | $1.22 | $70.79 | 15:36:23 03/03/2026 | |
| 248 | USDT/AXS | $0.9992 | $60.99 | 16:29:03 03/03/2026 | |
| 249 | AXS/WBNB | $1.22 | $46.68 | 15:33:45 03/03/2026 | |
| 250 | AXS/USDT | $1.23 | $39.72 | 16:59:53 03/03/2026 | |
| 251 | AXS/THB | $1.22 | $39.62 | 17:00:10 03/03/2026 | |
| 252 | AXS/USD | $1.28 | $38.34 | 17:00:49 03/03/2026 | |
| 253 | AXS/AUD | $1.27 | $38.10 | 17:00:49 03/03/2026 | |
| 254 | AXS/USDT | $1.21 | $37.77 | 17:00:12 03/03/2026 | |
| 255 | AXS/USD | $1.18 | $36.77 | 17:00:14 03/03/2026 | |
| 256 | AXS/USD | $1.22 | $29.52 | 16:56:54 03/03/2026 | |
| 257 | AXS/USD | $1.21 | $27.57 | 16:54:12 03/03/2026 | |
| 258 | AXS/BTC | $1.21 | $26.53 | 16:54:09 03/03/2026 | |
| 259 | AXS/USDT | $1.21 | $24.79 | 16:54:12 03/03/2026 | |
| 260 | AXS/EUR | $1.21 | $23.22 | 16:54:12 03/03/2026 | |
| 261 | AXS/BNT | $1.70 | $11.06 | 16:57:11 03/03/2026 | |
| 262 | AXS/SLP | $1.21 | $8.22 | 16:42:52 03/03/2026 | |
| 263 | AXS/AUD | $1.23 | $1.23 | 16:45:14 03/03/2026 | |
| 264 | AXS/HBX | $1.22 | $0.3994 | 15:33:52 03/03/2026 | |
| 265 | AXS/USDT | $1.14 | $0 | 16:59:23 03/03/2026 | |
| 266 | AXS/USDC | $1.22 | $0 | 16:57:11 03/03/2026 | |
| 267 | AXS/USDC | $1.29 | $0 | 16:57:12 03/03/2026 | |
| 268 | AXS/USDT | $1.23 | $0 | 16:57:10 03/03/2026 | |
| 269 | AXS/USDT | $1.24 | $0 | 16:54:11 03/03/2026 | |
| 270 | AXS/USDT | $1.29 | $0 | 17:00:09 03/03/2026 | |
| 271 | AXS/GBP | $1.26 | $0 | 17:00:49 03/03/2026 | |
| 272 | AXS/USDC | $1.22 | $0 | 17:00:49 03/03/2026 | |
| 273 | AXS/BTC | $1.21 | $0 | 16:57:08 03/03/2026 | |
| 274 | AXS/USDC | $1.21 | $0 | 16:54:11 03/03/2026 | |
| 275 | AXS/IDR | $1.21 | $0 | 17:00:11 03/03/2026 | |
| 276 | AXS/USDC | $1.22 | $0 | 16:54:12 03/03/2026 | |
| 277 | AXS/ETH | $1.52 | $0 | 16:57:11 03/03/2026 | |
| 278 | AXS/INR | $1.32 | $0 | 16:48:12 03/03/2026 | |
| 279 | AXS/USDT | $1.21 | $0 | 16:48:12 03/03/2026 | |
| 280 | AXS/USDT | $1.21 | $0 | 16:57:12 03/03/2026 | |
| 281 | AXS/USDT | $1.21 | $0 | 17:00:12 03/03/2026 | |
| 282 | AXS/USDC | $1.21 | $0 | 17:00:43 03/03/2026 | |
| 283 | AXS/USDT | $1.21 | $0 | 17:00:43 03/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 03/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,398,127 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.