Axie Infinity AXS
Xếp hạng #140
14:14:00 14/06/2026
Giá Axie Infinity (AXS)
$0.9575 -0.29%
0.00001491 BTC
25,087 VND
Thấp: $0.9520
Cao: $0.9786
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9595 | $45,685,290 | 13:57:16 14/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,982,050 | 14:00:15 14/06/2026 |
| 3 |  KTX |
AXS/USDT | $0.9585 | $20,900,777 | 14:00:16 14/06/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $0.9585 | $19,627,830 | 14:00:15 14/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9595 | $9,533,017 | 13:57:15 14/06/2026 |
| 6 |  WOO X Pro |
AXS/USDT | $0.9585 | $6,163,428 | 14:00:15 14/06/2026 |
| 7 |  idax exchange |
AXS/USDT | $0.9585 | $5,652,655 | 14:00:17 14/06/2026 |
| 8 |  WHXEX |
AXS/USDT | $0.9585 | $5,652,574 | 14:00:16 14/06/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9595 | $4,858,271 | 14:00:15 14/06/2026 |
| 10 |  LBank |
AXS/USDT | $0.9584 | $4,528,062 | 13:57:15 14/06/2026 |
| 11 |  Binance |
AXS/USDT | $0.9585 | $4,304,613 | 13:54:17 14/06/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9585 | $3,732,263 | 13:57:15 14/06/2026 |
| 13 |  BitDelta |
AXS/USDT | $0.9605 | $3,205,339 | 14:00:08 14/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9585 | $3,116,911 | 13:57:15 14/06/2026 |
| 15 |  BTCC |
AXS/USDT | $0.9569 | $2,647,807 | 17:39:16 12/06/2026 |
| 16 |  Ju.com |
AXS/USDT | $0.9595 | $2,626,308 | 14:00:16 14/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9585 | $2,519,128 | 13:57:17 14/06/2026 |
| 18 |  Millionero |
AXS/USDT | $0.9339 | $2,165,166 | 21:03:19 09/06/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.9625 | $2,117,636 | 13:57:08 14/06/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9585 | $2,113,895 | 14:00:17 14/06/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.9595 | $2,050,639 | 13:57:15 14/06/2026 |
| 22 |  Paribu |
AXS/TRY | $0.9588 | $1,782,469 | 14:01:53 14/06/2026 |
| 23 |  Toobit |
AXS/USDT | $0.9595 | $1,720,381 | 13:57:17 14/06/2026 |
| 24 | LBank |
AXS/USDT | $0.9618 | $1,655,258 | 13:57:09 14/06/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9594 | $1,476,866 | 14:00:16 14/06/2026 |
| 26 |  BVOX |
AXS/USDT | $0.9595 | $1,444,647 | 13:57:15 14/06/2026 |
| 27 |  Websea |
AXS/USDT | $0.9575 | $1,298,409 | 13:57:17 14/06/2026 |
| 28 |  BTSE |
AXS/USDT | $0.9600 | $1,265,861 | 13:57:15 14/06/2026 |
| 29 |  BloFin |
AXS/USDT | $0.9595 | $1,265,485 | 13:54:11 14/06/2026 |
| 30 |  B2Z Exchange |
AXS/USD | $0.9594 | $1,220,371 | 14:00:16 14/06/2026 |
| 31 |  BITmarkets |
AXS/USDT | $0.9589 | $1,219,722 | 14:00:16 14/06/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.9605 | $1,209,792 | 13:57:15 14/06/2026 |
| 33 |  AstralX |
AXS/USDT | $0.9598 | $1,172,636 | 14:00:07 14/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9548 | $1,165,627 | 13:59:54 14/06/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.9536 | $1,165,193 | 13:57:12 14/06/2026 |
| 36 |  WhiteBIT |
AXS/USDT | $0.9612 | $1,161,829 | 13:57:15 14/06/2026 |
| 37 |  SunX |
AXS/USDT | $0.9112 | $1,116,817 | 14:03:16 14/06/2026 |
| 38 |  Bybit |
AXS/USDT | $0.9586 | $1,076,793 | 13:54:16 14/06/2026 |
| 39 |  Grvt |
AXS/USDT | $0.9585 | $973,213 | 14:00:17 14/06/2026 |
| 40 |  YEX |
AXS/USDT | $0.9595 | $952,635 | 14:00:12 14/06/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,417 | 14:00:17 14/06/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9575 | $786,849 | 13:57:18 14/06/2026 |
| 43 |  DigiFinex |
AXS/USDT | $0.9595 | $736,165 | 14:00:16 14/06/2026 |
| 44 | Binance |
AXS/USDT | $0.9605 | $691,246 | 13:56:54 14/06/2026 |
| 45 | BiKing |
AXS/USDT | $0.9604 | $690,869 | 14:00:13 14/06/2026 |
| 46 |  BitMart |
AXS/USDT | $0.9604 | $688,069 | 13:57:10 14/06/2026 |
| 47 |  Phemex |
AXS/USDT | $0.9625 | $676,973 | 13:57:09 14/06/2026 |
| 48 |  Pionex |
AXS/USDT | $0.9615 | $561,849 | 13:57:10 14/06/2026 |
| 49 |  Upbit |
AXS/KRW | $0.9565 | $537,029 | 13:56:53 14/06/2026 |
| 50 | Millionero |
AXS/USDT | $0.9334 | $531,337 | 21:06:10 09/06/2026 |
| 51 |  Bitcastle |
AXS/USDT | $0.9604 | $522,605 | 14:00:19 14/06/2026 |
| 52 |  Picol |
AXS/USDT | $0.9604 | $494,142 | 14:00:08 14/06/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9584 | $477,963 | 13:57:15 14/06/2026 |
| 54 |  EagleX |
AXS/USDT | $0.9585 | $476,173 | 14:00:15 14/06/2026 |
| 55 |  KuCoin |
AXS/USDT | $0.9594 | $434,684 | 13:57:18 14/06/2026 |
| 56 |  EasiCoin |
AXS/USDT | $0.9585 | $428,719 | 14:00:16 14/06/2026 |
| 57 | Echobit |
AXS/USDT | $0.9605 | $409,859 | 13:57:12 14/06/2026 |
| 58 | YUBIT |
AXS/USDT | $0.9605 | $380,343 | 13:57:08 14/06/2026 |
| 59 |  Gate |
AXS/USDT | $0.9588 | $379,205 | 13:57:19 14/06/2026 |
| 60 | EagleX |
AXS/USDT | $0.9595 | $377,036 | 14:00:07 14/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9595 | $356,735 | 13:57:15 14/06/2026 |
| 62 |  CoinW |
AXS/USDT | $0.9607 | $352,534 | 13:45:10 14/06/2026 |
| 63 |  UZX |
AXS/USDT | $0.9605 | $351,723 | 13:57:08 14/06/2026 |
| 64 | BTCC |
AXS/USDT | $0.9615 | $345,343 | 13:57:09 14/06/2026 |
| 65 |  4E |
AXS/USDT | $0.9605 | $342,124 | 13:57:09 14/06/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.9605 | $303,586 | 13:57:07 14/06/2026 |
| 67 |  Bitbaby |
AXS/USDT | $0.9605 | $293,402 | 14:00:16 14/06/2026 |
| 68 |  Bitget |
AXS/USDT | $0.9595 | $272,561 | 13:54:16 14/06/2026 |
| 69 |  Cofinex |
AXS/USDT | $0.9585 | $272,328 | 14:00:17 14/06/2026 |
| 70 | WhiteBIT |
AXS/USDT | $0.9618 | $260,844 | 13:57:08 14/06/2026 |
| 71 | Hotcoin |
AXS/USDT | $0.9615 | $259,847 | 13:59:56 14/06/2026 |
| 72 | Websea |
AXS/USDT | $0.9605 | $259,606 | 13:51:08 14/06/2026 |
| 73 |  Bitunix |
AXS/USDT | $0.9605 | $251,971 | 13:51:16 14/06/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9605 | $241,386 | 13:57:08 14/06/2026 |
| 75 |  VOOX Exchange |
AXS/USDT | $0.9595 | $228,680 | 14:00:17 14/06/2026 |
| 76 |  Bitazza |
AXS/USDT | $0.9605 | $227,516 | 14:00:08 14/06/2026 |
| 77 | Phemex |
AXS/USDT | $0.9595 | $223,047 | 13:57:17 14/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9605 | $213,872 | 13:57:08 14/06/2026 |
| 79 |  MGBX |
AXS/USDT | $0.9574 | $195,885 | 13:57:16 14/06/2026 |
| 80 | Coinlocally |
AXS/USDT | $0.9614 | $193,663 | 14:00:12 14/06/2026 |
| 81 |  XT.COM |
AXS/USDT | $0.9605 | $193,579 | 13:57:09 14/06/2026 |
| 82 |  Bitrue |
AXS/USDT | $0.9591 | $188,747 | 13:57:17 14/06/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9600 | $187,941 | 13:57:00 14/06/2026 |
| 84 | Tapbit |
AXS/USDT | $0.9605 | $180,477 | 13:57:09 14/06/2026 |
| 85 |  MEXC |
AXS/USDT | $0.9585 | $175,780 | 13:57:16 14/06/2026 |
| 86 | DigiFinex |
AXS/USDT | $0.9604 | $166,642 | 13:57:07 14/06/2026 |
| 87 |  EXMO.ME |
AXS/USDT | $0.9585 | $165,755 | 13:54:11 14/06/2026 |
| 88 |  EXMO |
AXS/USDT | $0.9595 | $165,154 | 14:00:11 14/06/2026 |
| 89 | Binance |
AXS/USDC | $0.9617 | $149,171 | 13:56:42 14/06/2026 |
| 90 |  BYDFi |
AXS/USDT | $0.9595 | $147,920 | 13:57:08 14/06/2026 |
| 91 | AscendEX |
AXS/USDT | $0.9635 | $147,077 | 13:57:11 14/06/2026 |
| 92 |  BigONE |
AXS/USDT | $0.9618 | $140,554 | 13:57:08 14/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9605 | $139,938 | 13:57:09 14/06/2026 |
| 94 |  Hibt |
AXS/USDT | $0.9605 | $124,317 | 13:54:10 14/06/2026 |
| 95 |  Hyperliquid |
AXS/USD | $0.9580 | $105,157 | 13:57:26 14/06/2026 |
| 96 |  BitKan |
AXS/USDT | $0.9605 | $105,100 | 14:00:12 14/06/2026 |
| 97 | WhiteBIT |
AXS/TRY | $0.9647 | $97,790.84 | 13:57:08 14/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9595 | $93,032.41 | 14:00:10 14/06/2026 |
| 99 | FameEX |
AXS/USDT | $0.9605 | $88,161.40 | 13:57:10 14/06/2026 |
| 100 | Toobit |
AXS/USDT | $0.9625 | $88,159.23 | 13:57:10 14/06/2026 |
| 101 | EXMO |
AXS/USDC | $0.9587 | $86,747.27 | 14:00:11 14/06/2026 |
| 102 | EXMO.ME |
AXS/USDC | $0.9626 | $86,651.67 | 13:54:11 14/06/2026 |
| 103 | Bybit |
AXS/USDT | $0.9605 | $81,254.59 | 13:54:08 14/06/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9615 | $80,438.13 | 13:57:12 14/06/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9615 | $80,434.36 | 14:00:07 14/06/2026 |
| 106 |  FMFW.io |
AXS/USD | $0.9615 | $80,434.36 | 14:00:09 14/06/2026 |
| 107 | Bitunix |
AXS/USDT | $0.9605 | $80,128.32 | 13:51:08 14/06/2026 |
| 108 |  CoinTR |
AXS/TRY | $0.9582 | $79,766.99 | 13:57:08 14/06/2026 |
| 109 |  ASTX |
AXS/USDT | $0.9595 | $68,902.42 | 14:00:10 14/06/2026 |
| 110 |  BitGW Exchange |
AXS/USDT | $0.9603 | $67,798.21 | 14:00:11 14/06/2026 |
| 111 |  BitTap |
AXS/USDT | $0.9595 | $67,005.09 | 14:00:17 14/06/2026 |
| 112 |  OKX |
AXS/USDT | $0.9603 | $64,255.43 | 13:56:54 14/06/2026 |
| 113 |  Gems Trade |
AXS/USDT | $0.9603 | $64,218.12 | 14:00:10 14/06/2026 |
| 114 | MEXC |
AXS/USDT | $0.9610 | $59,826.93 | 13:57:08 14/06/2026 |
| 115 |  XXKK |
AXS/USDT | $0.9600 | $58,627.86 | 14:00:07 14/06/2026 |
| 116 |  XBO.com |
AXS/USDT | $0.9602 | $58,441.86 | 14:00:07 14/06/2026 |
| 117 | MEXC |
AXS/USDC | $0.9613 | $57,463.23 | 13:57:08 14/06/2026 |
| 118 |  SuperEx |
AXS/USDT | $0.9634 | $56,843.46 | 14:00:08 14/06/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,077.09 | 14:00:08 14/06/2026 |
| 120 | Pionex |
AXS/USDT | $0.9595 | $54,628.03 | 13:57:16 14/06/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9591 | $54,263.88 | 14:00:09 14/06/2026 |
| 122 | B2Z Exchange |
AXS/USD | $0.9591 | $54,263.71 | 14:00:12 14/06/2026 |
| 123 | BVOX |
AXS/USDT | $0.9605 | $53,196.25 | 13:57:12 14/06/2026 |
| 124 | Cofinex |
AXS/USDT | $0.9614 | $50,217.78 | 14:00:07 14/06/2026 |
| 125 |  BingX |
AXS/USDT | $0.9605 | $47,823.99 | 13:57:08 14/06/2026 |
| 126 |  BtcTurk | Kripto |
AXS/TRY | $0.9595 | $45,077.43 | 13:59:53 14/06/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9495 | $45,073.75 | 14:00:08 14/06/2026 |
| 128 | EasiCoin |
AXS/USDT | $0.9615 | $44,306.87 | 14:00:09 14/06/2026 |
| 129 |  Ourbit |
AXS/USDT | $0.9595 | $42,718.37 | 13:57:08 14/06/2026 |
| 130 |  Bithumb |
AXS/KRW | $0.9519 | $42,207.27 | 13:59:53 14/06/2026 |
| 131 | Bitrue |
AXS/USDT | $0.9609 | $41,167.62 | 13:57:08 14/06/2026 |
| 132 | BlockFin |
AXS/USDT | $0.9585 | $39,040.84 | 14:00:22 14/06/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $0.9605 | $38,963.20 | 14:00:08 14/06/2026 |
| 134 | CoinTR |
AXS/USDT | $0.9605 | $38,306.98 | 13:57:08 14/06/2026 |
| 135 |  LeveX |
AXS/USDT | $0.9599 | $36,902.87 | 14:00:15 14/06/2026 |
| 136 | Binance |
AXS/TRY | $0.9647 | $34,687.35 | 13:56:54 14/06/2026 |
| 137 |  NexDAX |
AXS/USDT | $0.9565 | $34,414.72 | 14:00:12 14/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9625 | $33,921.61 | 13:57:09 14/06/2026 |
| 139 | Bitbaby |
AXS/USDT | $0.9615 | $31,325.84 | 14:00:07 14/06/2026 |
| 140 | KuCoin |
AXS/USDT | $0.9605 | $30,953.60 | 13:59:23 14/06/2026 |
| 141 |  LATOKEN |
AXS/USDT | $0.9636 | $27,807.50 | 13:54:07 14/06/2026 |
| 142 | Bitget |
AXS/USDT | $0.9615 | $27,797.55 | 13:54:10 14/06/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9595 | $27,044.25 | 14:00:09 14/06/2026 |
| 144 | Zoomex |
AXS/USDT | $0.9605 | $24,563.98 | 13:51:15 14/06/2026 |
| 145 | BloFin |
AXS/USDT | $0.9605 | $22,649.56 | 13:54:16 14/06/2026 |
| 146 | KTX |
AXS/USDT | $0.9624 | $22,174.08 | 14:00:12 14/06/2026 |
| 147 |  Bitcoiva |
AXS/INR | $0.9985 | $21,785.68 | 14:00:12 14/06/2026 |
| 148 |  PointPay |
AXS/USDT | $0.9605 | $20,337.30 | 13:57:07 14/06/2026 |
| 149 |  Binance TR |
AXS/TRY | $0.9647 | $19,376.78 | 13:57:13 14/06/2026 |
| 150 | ASTX |
AXS/USDT | $0.9595 | $19,293.58 | 14:00:16 14/06/2026 |
| 151 |  CoinEx |
AXS/USDT | $0.9630 | $19,269.79 | 13:59:53 14/06/2026 |
| 152 |  Bitvavo |
AXS/EUR | $0.9686 | $17,801.14 | 13:57:09 14/06/2026 |
| 153 | HTX |
AXS/USDT | $0.9461 | $17,452.94 | 13:54:16 14/06/2026 |
| 154 |  Bitbase |
AXS/USDT | $0.9625 | $15,967.31 | 13:33:17 14/06/2026 |
| 155 |  WEEX |
AXS/USDT | $0.9605 | $15,919.99 | 13:57:13 14/06/2026 |
| 156 |  Kraken |
AXS/USD | $0.9610 | $14,697.95 | 13:59:53 14/06/2026 |
| 157 |  Tebbit |
AXS/USDT | $0.9595 | $13,976.31 | 14:00:25 14/06/2026 |
| 158 | Gate |
AXS/USDT | $0.9595 | $13,942.95 | 13:56:54 14/06/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $0.9764 | $13,407.76 | 14:00:09 14/06/2026 |
| 160 | BTSE |
AXS/USDT | $0.9594 | $13,144.53 | 13:57:07 14/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9617 | $13,137.40 | 14:00:12 14/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9617 | $13,137.23 | 14:00:09 14/06/2026 |
| 163 |  Katana |
AXS/WETH | $0.9657 | $12,675.79 | 13:57:27 14/06/2026 |
| 164 |  Katana v3 |
AXS/WRON | $0.9606 | $11,434.30 | 13:35:55 14/06/2026 |
| 165 | LeveX |
AXS/USDT | $0.9605 | $11,237.02 | 14:00:07 14/06/2026 |
| 166 |  SunX |
AXS/USDT | $0.9585 | $10,535.06 | 14:01:18 14/06/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.9605 | $9,536.04 | 14:00:07 14/06/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9605 | $9,217.92 | 14:00:12 14/06/2026 |
| 169 |  Tothemoon |
AXS/USDT | $0.9586 | $7,522.32 | 14:00:12 14/06/2026 |
| 170 |  Lighter |
AXS/USDC | $0.9611 | $7,349.04 | 14:00:15 14/06/2026 |
| 171 | MGBX |
AXS/USDT | $0.9605 | $6,586.83 | 13:57:08 14/06/2026 |
| 172 |  Kanga Exchange |
AXS/USDT | $0.9605 | $6,566.03 | 14:00:07 14/06/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $0.9695 | $6,486.93 | 13:59:53 14/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9587 | $6,445.22 | 14:00:07 14/06/2026 |
| 175 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.96 | 14:00:07 14/06/2026 |
| 176 |  Coinone |
AXS/KRW | $0.9657 | $5,458.93 | 13:59:53 14/06/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9585 | $4,929.31 | 14:00:16 14/06/2026 |
| 178 |  CoinUp.io |
AXS/USDT | $0.9595 | $4,604.16 | 13:54:13 14/06/2026 |
| 179 |  Crypto.com Exchange |
AXS/USD | $0.9610 | $4,481.39 | 13:54:07 14/06/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.9667 | $4,449.25 | 13:57:10 14/06/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.01 | $4,015.01 | 14:00:07 14/06/2026 |
| 182 |  Niza.io |
AXS/USD | $0.9610 | $3,712.34 | 13:57:08 14/06/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9611 | $3,463.94 | 13:59:53 14/06/2026 |
| 184 |  BlueBit |
AXS/USDT | $0.9023 | $3,144.36 | 16:21:09 10/06/2026 |
| 185 |  Bitstamp by Robinhood |
AXS/EUR | $0.9994 | $2,954.78 | 13:59:53 14/06/2026 |
| 186 |  HyperPay Futures |
AXS/USDT | $0.9574 | $2,466.41 | 14:03:17 14/06/2026 |
| 187 |  Bit2Me |
AXS/EUR | $0.9660 | $2,226.12 | 14:00:11 14/06/2026 |
| 188 |  Koinpark |
AXS/USDT | $0.9605 | $2,058.38 | 13:54:10 14/06/2026 |
| 189 | Kraken |
AXS/EUR | $0.9660 | $1,607.12 | 13:59:53 14/06/2026 |
| 190 |  Remitano |
AXS/USDT | $0.9652 | $1,155.76 | 14:00:07 14/06/2026 |
| 191 |  Azbit |
AXS/USDT | $0.9695 | $970.73 | 13:57:15 14/06/2026 |
| 192 |  Bitso |
AXS/USD | $0.9700 | $924.83 | 13:59:26 14/06/2026 |
| 193 | Crypto.com Exchange |
AXS/USDT | $0.9615 | $901.57 | 13:54:07 14/06/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9657 | $800.85 | 13:57:14 14/06/2026 |
| 195 | TRIV |
AXS/USDT | $0.9605 | $796.53 | 13:57:14 14/06/2026 |
| 196 | B2Z Exchange |
AXS/USDC | $0.9591 | $723.39 | 14:00:12 14/06/2026 |
| 197 | BITmarkets |
AXS/USDC | $0.9591 | $723.36 | 14:00:09 14/06/2026 |
| 198 |  Coinbase International Exchange |
AXS/USDC | $0.9683 | $678.33 | 14:00:16 14/06/2026 |
| 199 | Katana |
USDC/AXS | $0.9950 | $661.70 | 13:32:07 14/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9668 | $580.25 | 13:54:21 14/06/2026 |
| 201 |  Bitlo |
AXS/TRY | $0.9601 | $475.79 | 13:57:07 14/06/2026 |
| 202 | Niza.io |
AXS/EUR | $0.9660 | $401.69 | 13:57:08 14/06/2026 |
| 203 |  Binance TH |
AXS/USDT | $0.9605 | $370.11 | 13:57:07 14/06/2026 |
| 204 |  Flipster |
AXS/USDT | $0.9604 | $313.39 | 14:00:18 14/06/2026 |
| 205 | OKX |
AXS/USDC | $0.9603 | $296.83 | 13:56:54 14/06/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9765 | $269.42 | 07:38:47 14/06/2026 |
| 207 |  Young Platform |
AXS/EUR | $0.9730 | $266.34 | 13:57:07 14/06/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $0.9605 | $234.50 | 13:57:08 14/06/2026 |
| 209 |  Paradex |
AXS/USD | $0.9516 | $215.07 | 16:45:16 13/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9675 | $196.04 | 13:42:43 14/06/2026 |
| 211 | Katana v3 |
AXS/SLP | $0.9722 | $192.03 | 13:53:35 14/06/2026 |
| 212 | Upbit |
AXS/BTC | $0.9516 | $138.86 | 13:56:53 14/06/2026 |
| 213 |  WOO X |
AXS/USDT | $0.9595 | $125.90 | 13:57:15 14/06/2026 |
| 214 | CoinDCX |
AXS/USDT | $0.9595 | $113.19 | 14:00:07 14/06/2026 |
| 215 |  Binance.US |
AXS/USDT | $0.9025 | $60.57 | 13:59:23 14/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9739 | $58.35 | 10:35:35 14/06/2026 |
| 217 | Bitazza |
AXS/THB | $0.9646 | $46.29 | 14:00:08 14/06/2026 |
| 218 |  Aster |
AXS/USDT | $0.9525 | $43.24 | 13:54:15 14/06/2026 |
| 219 |  Indodax |
AXS/IDR | $0.9549 | $36.22 | 14:02:54 14/06/2026 |
| 220 |  ApeSwap (BSC) |
AXS/WBNB | $0.9680 | $34.02 | 13:42:16 14/06/2026 |
| 221 |  Bitfinex |
AXS/USDT | $0.9501 | $33.39 | 13:57:16 14/06/2026 |
| 222 |  CEX.IO |
AXS/USDT | $0.9610 | $30.60 | 14:00:08 14/06/2026 |
| 223 | CEX.IO |
AXS/EUR | $0.9644 | $29.47 | 14:00:08 14/06/2026 |
| 224 |  ZebPay |
AXS/INR | $0.9866 | $27.15 | 13:54:09 14/06/2026 |
| 225 |  Foxbit |
AXS/BRL | $0.9668 | $23.13 | 14:00:07 14/06/2026 |
| 226 | CEX.IO |
AXS/USD | $0.9619 | $22.95 | 14:00:08 14/06/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $0.9685 | $21.38 | 13:42:31 14/06/2026 |
| 228 |  Bitkub |
AXS/THB | $0.9800 | $10.36 | 13:57:10 14/06/2026 |
| 229 |  WazirX |
AXS/INR | $1.01 | $9.70 | 14:00:08 14/06/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9995 | $9.66 | 13:44:30 14/06/2026 |
| 231 | OKX |
AXS/EUR | $0.9795 | $9.10 | 13:56:54 14/06/2026 |
| 232 |  Bancor Network |
AXS/BNT | $0.9748 | $3.92 | 13:57:09 14/06/2026 |
| 233 |  Korbit |
AXS/KRW | $1.05 | $3.33 | 14:00:07 14/06/2026 |
| 234 |  Alita Finance |
AXS/WBNB | $0.9680 | $2.97 | 13:43:05 14/06/2026 |
| 235 | Katana |
AXS/SLP | $0.9730 | $1.28 | 13:14:11 14/06/2026 |
| 236 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9740 | $0.8057 | 09:52:51 14/06/2026 |
| 237 | Crypto.com Exchange |
AXS/USD | $0.9739 | $0.2900 | 13:48:21 14/06/2026 |
| 238 |  Poloniex |
AXS/USDT | $0.9095 | $0 | 13:59:23 14/06/2026 |
| 239 | HitBTC |
AXS/BTC | $0.9578 | $0 | 14:00:07 14/06/2026 |
| 240 | HitBTC |
AXS/USDC | $1.13 | $0 | 14:00:07 14/06/2026 |
| 241 | Bitstamp by Robinhood |
AXS/USD | $0.9009 | $0 | 13:59:53 14/06/2026 |
| 242 |  BitMEX |
AXS/USDT | $1.03 | $0 | 13:57:08 14/06/2026 |
| 243 |  BTC Markets |
AXS/AUD | $0.9511 | $0 | 13:54:11 14/06/2026 |
| 244 | ZebPay |
AXS/USDT | $0.9605 | $0 | 13:54:09 14/06/2026 |
| 245 | WazirX |
AXS/USDT | $0.9285 | $0 | 14:00:08 14/06/2026 |
| 246 |  NovaDAX |
AXS/BRL | $0.9458 | $0 | 13:54:11 14/06/2026 |
| 247 | Mandala Exchange |
AXS/BTC | $0.9577 | $0 | 13:57:12 14/06/2026 |
| 248 |  CoinJar |
AXS/AUD | $0.9313 | $0 | 14:00:42 14/06/2026 |
| 249 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:42 14/06/2026 |
| 250 | CoinJar |
AXS/USD | $0.9295 | $0 | 14:00:42 14/06/2026 |
| 251 | CoinJar |
AXS/USDC | $1.14 | $0 | 14:00:42 14/06/2026 |
| 252 | Tokocrypto |
AXS/USDC | $0.9617 | $0 | 13:57:08 14/06/2026 |
| 253 |  digitalexchange.id |
AXS/IDR | $0.9702 | $0 | 13:57:08 14/06/2026 |
| 254 | FMFW.io |
AXS/BTC | $0.9578 | $0 | 14:00:09 14/06/2026 |
| 255 | FMFW.io |
AXS/USDC | $1.13 | $0 | 14:00:09 14/06/2026 |
| 256 |  Giottus |
AXS/INR | $1.06 | $0 | 13:36:10 14/06/2026 |
| 257 | Giottus |
AXS/USDT | $0.9625 | $0 | 13:36:10 14/06/2026 |
| 258 |  Ndax |
AXS/CAD | $0.9360 | $0 | 14:00:07 14/06/2026 |
| 259 | WOO X |
AXS/USDT | $0.9605 | $0 | 13:57:08 14/06/2026 |
| 260 |  Orderly |
AXS/USDC | $0.9477 | $0 | 14:03:16 14/06/2026 |
| 261 |  ADEN |
AXS/USDC | $0.9477 | $0 | 14:03:52 14/06/2026 |
| 262 | ADEN |
AXS/USDT | $0.9575 | $0 | 14:03:52 14/06/2026 |
| 263 |  Fillx |
AXS/USDC | $0.9477 | $0 | 14:03:16 14/06/2026 |
| 264 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 14:00:16 14/06/2026 |
| 265 |  MemeMax |
AXS/USDC | $0.9587 | $0 | 14:03:15 14/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,685,290 với tỷ giá $0.9595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.