Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,155,464,938,340 Khối lượng (24h): $64,526,187,997 Thị phần: BTC: 57.8%, ETH: 9.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #135 02:13:00 04/07/2026
Giá Axie Infinity (AXS)
$1.05 2.9%
0.00001692 BTC 27,866 VND
Thấp: $1.00 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.05 $23,596,004 02:00:15 04/07/2026
2 Koinbay Koinbay AXS/USDT $6.15 $22,973,404 02:00:15 04/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.05 $18,480,509 02:00:15 04/07/2026
4 Echobit Echobit AXS/USDT $1.05 $14,619,095 01:57:16 04/07/2026
5 Binance Binance AXS/USDT $1.05 $10,902,609 01:54:16 04/07/2026
6 AscendEX AscendEX AXS/USDT $1.05 $9,779,562 01:57:15 04/07/2026
7 OrangeX OrangeX AXS/USDT $1.05 $8,909,566 01:57:15 04/07/2026
8 WOO X Pro WOO X Pro AXS/USDT $1.05 $7,845,259 02:00:16 04/07/2026
9 idax exchange idax exchange AXS/USDT $1.05 $7,086,057 02:00:17 04/07/2026
10 WHXEX WHXEX AXS/USDT $1.05 $7,086,035 02:00:16 04/07/2026
11 LBank LBank AXS/USDT $1.05 $6,937,531 01:57:18 04/07/2026
12 Ju.com Ju.com AXS/USDT $1.05 $6,576,355 01:57:16 04/07/2026
13 FameEX FameEX AXS/USDT $1.05 $6,570,946 01:45:18 04/07/2026
14 Zoomex Zoomex AXS/USDT $1.05 $5,984,178 01:57:15 04/07/2026
15 Biconomy.com Biconomy.com AXS/USDT $1.05 $5,363,058 01:57:15 04/07/2026
16 OneEx OneEx AXS/USDT $1.05 $5,011,188 02:00:16 04/07/2026
17 WhiteBIT WhiteBIT AXS/USDT $1.05 $4,118,453 01:57:15 04/07/2026
18 BiKing BiKing AXS/USDT $1.05 $3,823,164 02:00:20 04/07/2026
19 BVOX BVOX AXS/USDT $1.05 $3,575,065 01:57:15 04/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.05 $2,639,510 01:57:16 04/07/2026
21 Bybit Bybit AXS/USDT $1.05 $2,577,491 01:54:16 04/07/2026
22 Toobit Toobit AXS/USDT $1.05 $2,432,839 01:57:16 04/07/2026
23 Websea Websea AXS/USDT $1.05 $2,297,890 01:57:17 04/07/2026
24 Upbit Upbit AXS/KRW $1.03 $2,223,683 01:56:53 04/07/2026
25 Tapbit Tapbit AXS/USDT $1.05 $2,199,904 01:57:15 04/07/2026
26 Grvt Grvt AXS/USDT $1.04 $2,169,196 17:18:21 03/07/2026
27 CRMClick CRMClick AXS/USDT $1.05 $1,913,067 02:00:10 04/07/2026
28 HTX HTX AXS/USDT $1.05 $1,913,040 01:59:54 04/07/2026
29 LBank LBank AXS/USDT $1.05 $1,867,406 01:57:11 04/07/2026
30 Hotcoin Hotcoin AXS/USDT $1.05 $1,682,023 01:57:18 04/07/2026
31 BlockFin BlockFin AXS/USDT $1.05 $1,566,156 02:00:08 04/07/2026
32 DigiFinex DigiFinex AXS/USDT $1.05 $1,456,304 02:00:16 04/07/2026
33 BTSE BTSE AXS/USDT $1.05 $1,429,035 01:57:15 04/07/2026
34 B2Z Exchange B2Z Exchange AXS/USD $1.05 $1,375,091 02:00:15 04/07/2026
35 BITmarkets BITmarkets AXS/USDT $1.05 $1,374,606 02:00:15 04/07/2026
36 BitDelta BitDelta AXS/USDT $1.05 $1,316,253 02:00:11 04/07/2026
37 Echobit Echobit AXS/USDT $1.05 $1,278,318 01:57:07 04/07/2026
38 Binance Binance AXS/USDT $1.05 $1,257,243 01:56:54 04/07/2026
39 BiKing BiKing AXS/USDT $1.05 $1,256,952 01:57:10 04/07/2026
40 AstralX AstralX AXS/USDT $1.05 $1,246,980 02:00:18 04/07/2026
41 XT.COM XT.COM AXS/USDT $1.05 $1,199,947 01:57:40 04/07/2026
42 YEX YEX AXS/USDT $1.05 $1,180,885 02:00:08 04/07/2026
43 SunX SunX AXS/USDT $0.9109 $1,116,452 02:03:16 04/07/2026
44 Ourbit Ourbit AXS/USDT $1.05 $1,110,884 01:57:17 04/07/2026
45 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
46 Pionex Pionex AXS/USDT $1.05 $977,914 01:57:07 04/07/2026
47 MEXC MEXC AXS/USDT $1.05 $943,920 01:57:16 04/07/2026
48 BloFin BloFin AXS/USDT $1.05 $936,487 01:54:07 04/07/2026
49 YUBIT YUBIT AXS/USDT $1.05 $935,819 01:57:15 04/07/2026
50 EasiCoin EasiCoin AXS/USDT $1.05 $901,705 02:00:16 04/07/2026
51 KCEX KCEX AXS/USDT $1.05 $873,954 01:57:15 04/07/2026
52 Picol Picol AXS/USDT $1.05 $862,619 02:00:09 04/07/2026
53 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,081 02:00:17 04/07/2026
54 Bitget Bitget AXS/USDT $1.05 $738,005 01:54:16 04/07/2026
55 Cofinex Cofinex AXS/USDT $1.05 $734,924 02:00:17 04/07/2026
56 Phemex Phemex AXS/USDT $1.05 $729,823 01:57:10 04/07/2026
57 Bitbaby Bitbaby AXS/USDT $1.05 $727,140 01:57:15 04/07/2026
58 Bitcastle Bitcastle AXS/USDT $1.05 $712,767 02:00:18 04/07/2026
59 BitMart BitMart AXS/USDT $1.05 $688,928 01:57:12 04/07/2026
60 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
61 YUBIT YUBIT AXS/USDT $1.05 $639,250 01:57:07 04/07/2026
62 BTCC BTCC AXS/USDT $1.05 $628,845 01:57:10 04/07/2026
63 4E 4E AXS/USDT $1.05 $622,200 02:00:10 04/07/2026
64 CoinW CoinW AXS/USDT $1.05 $621,984 01:57:07 04/07/2026
65 Gate Gate AXS/USDT $1.05 $615,321 01:57:19 04/07/2026
66 Bitbase Bitbase AXS/USDT $1.05 $574,539 01:45:18 04/07/2026
67 Bithumb Bithumb AXS/KRW $1.02 $539,810 01:59:24 04/07/2026
68 Hyperliquid Hyperliquid AXS/USD $1.05 $501,654 01:57:26 04/07/2026
69 Bitunix Bitunix AXS/USDT $1.05 $486,894 01:45:17 04/07/2026
70 UZX UZX AXS/USDT $1.05 $486,338 01:57:07 04/07/2026
71 Websea Websea AXS/USDT $1.05 $477,369 01:57:08 04/07/2026
72 x.me Exchange x.me Exchange AXS/USDT $1.05 $461,417 02:00:17 04/07/2026
73 Phemex Phemex AXS/USDT $1.05 $403,308 01:57:16 04/07/2026
74 OrangeX OrangeX AXS/USDT $1.05 $374,337 01:57:09 04/07/2026
75 MGBX MGBX AXS/USDT $1.05 $359,416 01:57:16 04/07/2026
76 XT.COM XT.COM AXS/USDT $1.05 $350,505 01:57:08 04/07/2026
77 Coinbase Exchange Coinbase Exchange AXS/USD $1.05 $349,713 01:56:29 04/07/2026
78 WhiteBIT WhiteBIT AXS/USDT $1.05 $349,325 01:57:08 04/07/2026
79 Bitrue Bitrue AXS/USDT $1.05 $346,849 01:57:17 04/07/2026
80 KuCoin KuCoin AXS/USDT $1.05 $304,772 01:57:19 04/07/2026
81 BitGW Exchange BitGW Exchange AXS/USDT $1.05 $297,490 02:00:11 04/07/2026
82 Paribu Paribu AXS/TRY $1.04 $284,132 02:02:53 04/07/2026
83 OKX OKX AXS/USDT $1.05 $282,884 01:56:23 04/07/2026
84 Gems Trade Gems Trade AXS/USDT $1.05 $282,862 02:00:10 04/07/2026
85 Hotcoin Hotcoin AXS/USDT $1.05 $280,396 01:56:55 04/07/2026
86 BYDFi BYDFi AXS/USDT $1.05 $276,528 02:00:08 04/07/2026
87 DigiFinex DigiFinex AXS/USDT $1.05 $276,032 02:00:11 04/07/2026
88 CoinChief CoinChief AXS/USDT $1.05 $263,696 01:57:08 04/07/2026
89 FameEX FameEX AXS/USDT $1.05 $243,310 01:57:07 04/07/2026
90 Bitazza Bitazza AXS/USDT $1.05 $232,560 02:00:11 04/07/2026
91 Hibt Hibt AXS/USDT $1.05 $226,018 01:57:09 04/07/2026
92 Bybit Bybit AXS/USDT $1.05 $204,991 01:54:11 04/07/2026
93 Coinlocally Coinlocally AXS/USDT $1.05 $193,561 02:00:11 04/07/2026
94 Tapbit Tapbit AXS/USDT $1.05 $191,159 01:57:08 04/07/2026
95 Biconomy.com Biconomy.com AXS/USDT $1.05 $188,834 01:57:08 04/07/2026
96 BigONE BigONE AXS/USDT $1.05 $177,371 01:48:08 04/07/2026
97 EXMO EXMO AXS/USDT $1.05 $163,825 02:00:08 04/07/2026
98 EXMO.ME EXMO.ME AXS/USDT $1.05 $163,825 02:00:10 04/07/2026
99 Binance Binance AXS/TRY $1.04 $163,528 01:56:54 04/07/2026
100 BiFinance BiFinance AXS/USDT $1.05 $157,351 01:57:11 04/07/2026
101 Bitcastle Bitcastle AXS/USDT $1.05 $154,480 02:00:12 04/07/2026
102 BitKan BitKan AXS/USDT $1.05 $150,009 02:00:09 04/07/2026
103 AscendEX AscendEX AXS/USDT $1.05 $147,281 01:57:07 04/07/2026
104 Toobit Toobit AXS/USDT $1.05 $134,220 01:57:11 04/07/2026
105 Mandala Exchange Mandala Exchange AXS/USDT $1.05 $130,426 02:00:08 04/07/2026
106 HitBTC HitBTC AXS/USDT $1.05 $130,424 02:00:11 04/07/2026
107 FMFW.io FMFW.io AXS/USD $1.05 $130,383 01:57:07 04/07/2026
108 ASTX ASTX AXS/USDT $1.05 $125,805 02:00:12 04/07/2026
109 BitTap BitTap AXS/USDT $1.05 $118,904 02:00:16 04/07/2026
110 Binance Binance AXS/USDC $1.05 $117,064 01:56:42 04/07/2026
111 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
112 Bitunix Bitunix AXS/USDT $1.05 $99,783.45 01:45:07 04/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $96,827.20 01:59:53 04/07/2026
114 EXMO EXMO AXS/USDC $1.05 $88,491.64 02:00:08 04/07/2026
115 EXMO.ME EXMO.ME AXS/USDC $1.05 $88,491.64 02:00:10 04/07/2026
116 Lighter Lighter AXS/USDC $1.05 $88,465.30 02:00:15 04/07/2026
117 SuperEx SuperEx AXS/USDT $1.05 $85,237.95 01:57:11 04/07/2026
118 EasiCoin EasiCoin AXS/USDT $1.05 $74,724.67 02:00:09 04/07/2026
119 Pionex Pionex AXS/USDT $1.05 $74,278.26 01:57:16 04/07/2026
120 Bitget Bitget AXS/USDT $1.05 $69,489.91 01:54:08 04/07/2026
121 LeveX LeveX AXS/USDT $1.05 $69,475.80 02:00:16 04/07/2026
122 Ourbit Ourbit AXS/USDT $1.05 $68,229.64 01:57:07 04/07/2026
123 BVOX BVOX AXS/USDT $1.05 $66,611.29 01:57:08 04/07/2026
124 MEXC MEXC AXS/USDT $1.05 $63,823.68 01:57:07 04/07/2026
125 XXKK XXKK AXS/USDT $1.05 $63,578.16 02:00:11 04/07/2026
126 Zoomex Zoomex AXS/USDT $1.05 $61,590.82 01:57:07 04/07/2026
127 BingX BingX AXS/USDT $1.05 $61,521.06 01:45:10 04/07/2026
128 Bitbaby Bitbaby AXS/USDT $1.05 $61,265.70 01:57:10 04/07/2026
129 x.me Exchange x.me Exchange AXS/USDT $1.05 $58,837.16 02:00:08 04/07/2026
130 Bitvavo Bitvavo AXS/EUR $1.05 $58,694.49 01:57:08 04/07/2026
131 Binance TR Binance TR AXS/TRY $1.04 $57,467.09 01:57:12 04/07/2026
132 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,054.31 02:00:08 04/07/2026
133 Bitrue Bitrue AXS/USDT $1.05 $56,003.88 01:57:08 04/07/2026
134 MEXC MEXC AXS/USDC $1.05 $55,671.87 01:57:07 04/07/2026
135 Kraken Kraken AXS/USD $1.05 $54,718.39 01:59:53 04/07/2026
136 WHXEX WHXEX AXS/USDT $1.04 $52,831.02 02:00:08 04/07/2026
137 PointPay PointPay AXS/USDT $1.05 $51,169.39 01:54:11 04/07/2026
138 KCEX KCEX AXS/USDT $1.05 $50,642.96 01:57:07 04/07/2026
139 Cofinex Cofinex AXS/USDT $1.05 $50,577.56 02:00:13 04/07/2026
140 KuCoin KuCoin AXS/USDT $1.05 $50,411.36 01:59:54 04/07/2026
141 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
142 WhiteBIT WhiteBIT AXS/TRY $1.05 $45,755.85 01:57:08 04/07/2026
143 GroveX GroveX AXS/USDT $1.05 $43,885.89 19:27:07 03/07/2026
144 HTX HTX AXS/USDT $1.04 $42,342.44 01:54:19 04/07/2026
145 Katana Katana AXS/WETH $1.05 $42,264.44 01:54:59 04/07/2026
146 ASTX ASTX AXS/USDT $1.05 $39,478.64 02:00:16 04/07/2026
147 NexDAX NexDAX AXS/USDT $1.05 $36,663.31 01:57:10 04/07/2026
148 Tebbit Tebbit AXS/USDT $1.05 $36,001.43 02:00:17 04/07/2026
149 Katana v3 Katana v3 AXS/WRON $1.05 $34,912.59 01:53:25 04/07/2026
150 B2Z Exchange B2Z Exchange AXS/USD $1.05 $34,229.69 02:00:10 04/07/2026
151 BITmarkets BITmarkets AXS/USD $1.05 $34,227.02 02:00:08 04/07/2026
152 BlockFin BlockFin AXS/USDT $1.05 $32,045.72 02:00:15 04/07/2026
153 ZKE ZKE AXS/USDT $1.04 $31,697.87 02:00:12 04/07/2026
154 XBO.com XBO.com AXS/USDT $1.05 $31,082.09 01:57:10 04/07/2026
155 WEEX WEEX AXS/USDT $1.05 $30,100.01 01:57:08 04/07/2026
156 KTX KTX AXS/USDT $1.05 $26,993.59 02:00:10 04/07/2026
157 Bitcoiva Bitcoiva AXS/INR $1.10 $24,286.00 02:00:09 04/07/2026
158 Gate Gate AXS/USDT $1.05 $21,289.73 01:56:24 04/07/2026
159 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.05 $15,397.89 01:59:53 04/07/2026
161 Cryptomus Cryptomus AXS/USDT $1.05 $15,210.55 02:00:11 04/07/2026
162 ICRYPEX ICRYPEX AXS/USDT $1.06 $14,942.37 02:00:10 04/07/2026
163 B2Z Exchange B2Z Exchange AXS/USDT $1.05 $14,432.67 02:00:10 04/07/2026
164 BITmarkets BITmarkets AXS/USDT $1.05 $14,432.65 02:00:08 04/07/2026
165 BTSE BTSE AXS/USDT $1.05 $14,418.60 01:57:07 04/07/2026
166 Niza.io Niza.io AXS/USD $1.05 $13,429.19 01:54:11 04/07/2026
167 BYDFi BYDFi AXS/USDT $1.05 $13,393.27 02:00:16 04/07/2026
168 BloFin BloFin AXS/USDT $1.05 $11,892.91 02:00:16 04/07/2026
169 PrimeXBT PrimeXBT AXS/USDT $1.05 $11,176.79 02:00:16 04/07/2026
170 LeveX LeveX AXS/USDT $1.05 $11,151.09 02:00:08 04/07/2026
171 CoinEx CoinEx AXS/USDT $1.05 $10,632.04 01:59:53 04/07/2026
172 MGBX MGBX AXS/USDT $1.05 $9,648.95 01:57:12 04/07/2026
173 Bitcoiva Bitcoiva AXS/USDT $1.05 $9,333.44 02:00:09 04/07/2026
174 Bitbank Bitbank AXS/JPY $1.06 $9,308.99 01:57:08 04/07/2026
175 Kraken Kraken AXS/EUR $1.05 $8,100.24 01:59:53 04/07/2026
176 Bitso Bitso AXS/USD $1.05 $7,888.37 01:59:24 04/07/2026
177 Tothemoon Tothemoon AXS/USDT $1.05 $7,775.88 02:00:17 04/07/2026
178 Bit2Me Bit2Me AXS/EUR $1.05 $7,758.98 02:00:07 04/07/2026
179 Kanga Exchange Kanga Exchange AXS/USDT $1.05 $7,686.74 02:00:08 04/07/2026
180 Kanga Exchange Kanga Exchange AXS/USDC $1.05 $7,103.54 02:00:08 04/07/2026
181 SunX SunX AXS/USDT $1.05 $6,652.03 02:00:18 04/07/2026
182 OKX OKX AXS/EUR $1.05 $6,346.75 01:56:23 04/07/2026
183 Coins.ph Coins.ph AXS/PHP $1.09 $6,263.31 01:57:07 04/07/2026
184 Katana v3 Katana v3 AXS/SLP $1.05 $5,639.81 02:02:39 04/07/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $1.05 $5,062.13 02:03:17 04/07/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.04 $4,639.82 01:57:07 04/07/2026
187 CoinUp.io CoinUp.io AXS/USDT $1.05 $4,562.53 01:48:10 04/07/2026
188 Koinpark Koinpark AXS/USDT $1.05 $3,831.11 01:57:07 04/07/2026
189 Flipster Flipster AXS/USDT $1.05 $3,611.52 02:00:18 04/07/2026
190 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.05 $2,743.74 01:57:07 04/07/2026
191 Niza.io Niza.io AXS/EUR $1.05 $1,981.55 01:54:11 04/07/2026
192 Bitkub Bitkub AXS/THB $1.04 $1,904.86 01:57:12 04/07/2026
193 Remitano Remitano AXS/USDT $1.05 $1,677.32 02:00:11 04/07/2026
194 CoinDCX CoinDCX AXS/INR $1.08 $1,450.53 01:54:07 04/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.06 $1,437.49 01:59:23 04/07/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.05 $1,410.03 00:53:02 04/07/2026
197 Katana Katana USDC/AXS $1.00 $1,289.55 01:57:05 04/07/2026
198 Tokocrypto Tokocrypto AXS/USDT $1.05 $1,205.32 01:57:08 04/07/2026
199 TRIV TRIV AXS/IDR $1.05 $1,203.91 02:00:14 04/07/2026
200 TRIV TRIV AXS/USDT $1.05 $1,203.86 02:00:14 04/07/2026
201 Azbit Azbit AXS/USDT $1.05 $1,102.22 01:48:07 04/07/2026
202 BITmarkets BITmarkets AXS/USDC $1.05 $1,039.42 02:00:08 04/07/2026
203 B2Z Exchange B2Z Exchange AXS/USDC $1.05 $1,039.38 02:00:10 04/07/2026
204 ADEN ADEN AXS/USDT $1.05 $965.12 02:03:53 04/07/2026
205 OKX OKX AXS/USDC $1.04 $876.81 01:56:23 04/07/2026
206 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.05 $827.76 02:00:15 04/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.05 $634.00 00:52:54 04/07/2026
208 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
209 CoinDCX CoinDCX AXS/USDT $1.05 $524.78 01:54:07 04/07/2026
210 MemeMax MemeMax AXS/USDC $1.05 $522.33 02:03:15 04/07/2026
211 Orderly Orderly AXS/USDC $1.05 $522.25 02:03:16 04/07/2026
212 Bitlo Bitlo AXS/TRY $1.05 $452.09 01:57:07 04/07/2026
213 Foxbit Foxbit AXS/BRL $1.08 $410.86 02:00:11 04/07/2026
214 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.06 $349.70 00:55:11 04/07/2026
215 Korbit Korbit AXS/KRW $1.02 $320.54 02:00:10 04/07/2026
216 OKX OKX AXS/USD $1.06 $227.21 01:56:23 04/07/2026
217 Binance.US Binance.US AXS/USDT $0.9850 $213.53 01:59:53 04/07/2026
218 Indodax Indodax AXS/IDR $1.04 $129.09 02:02:54 04/07/2026
219 Upbit Upbit AXS/BTC $0.9865 $123.33 01:56:53 04/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.05 $116.59 00:40:11 04/07/2026
221 Aster Aster AXS/USDT $1.05 $106.31 01:54:15 04/07/2026
222 Paradex Paradex AXS/USD $1.01 $99.01 21:39:16 03/07/2026
223 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.05 $92.31 00:52:49 04/07/2026
224 Katana Katana AXS/SLP $1.04 $86.22 01:51:47 04/07/2026
225 Ndax Ndax AXS/CAD $1.06 $83.07 02:00:11 04/07/2026
226 Biswap v2 Biswap v2 AXS/WBNB $1.05 $56.47 00:52:42 04/07/2026
227 BabySwap BabySwap USDT/AXS $1.00 $37.91 01:26:40 04/07/2026
228 ZebPay ZebPay AXS/INR $1.10 $28.28 01:54:11 04/07/2026
229 Bitazza Bitazza AXS/THB $1.04 $25.73 02:00:11 04/07/2026
230 Binance TH Binance TH AXS/USDT $1.05 $25.52 01:57:07 04/07/2026
231 Bitfinex Bitfinex AXS/USDT $0.9683 $24.19 01:57:15 04/07/2026
232 CEX.IO CEX.IO AXS/USD $1.05 $23.99 02:00:12 04/07/2026
233 WazirX WazirX AXS/INR $1.08 $21.98 02:00:12 04/07/2026
234 CEX.IO CEX.IO AXS/USDT $1.05 $19.39 02:00:12 04/07/2026
235 CEX.IO CEX.IO AXS/EUR $1.05 $19.37 02:00:12 04/07/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $19.19 01:59:53 04/07/2026
237 Alita Finance Alita Finance AXS/WBNB $1.05 $14.64 00:52:49 04/07/2026
238 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.06 $5.36 00:48:19 04/07/2026
239 Bancor Network Bancor Network AXS/BNT $1.04 $5.25 01:57:10 04/07/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.05 $2.76 23:36:17 03/07/2026
241 Poloniex Poloniex AXS/USDT $0.9191 $0.4486 01:59:53 04/07/2026
242 HitBTC HitBTC AXS/BTC $1.01 $0 02:00:11 04/07/2026
243 HitBTC HitBTC AXS/USDC $0.9838 $0 02:00:11 04/07/2026
244 BitMEX BitMEX AXS/USDT $0.9980 $0 01:57:12 04/07/2026
245 Coinone Coinone AXS/KRW $0.9848 $0 01:59:53 04/07/2026
246 BTC Markets BTC Markets AXS/AUD $0.9505 $0 01:45:09 04/07/2026
247 ZebPay ZebPay AXS/USDT $1.05 $0 01:54:11 04/07/2026
248 WazirX WazirX AXS/USDT $1.00 $0 02:00:12 04/07/2026
249 Mandala Exchange Mandala Exchange AXS/BTC $1.01 $0 02:00:08 04/07/2026
250 CoinJar CoinJar AXS/AUD $0.9977 $0 02:00:30 04/07/2026
251 CoinJar CoinJar AXS/GBP $1.38 $0 02:00:30 04/07/2026
252 CoinJar CoinJar AXS/USD $0.9599 $0 02:00:30 04/07/2026
253 CoinJar CoinJar AXS/USDC $0.9936 $0 02:00:30 04/07/2026
254 Tokocrypto Tokocrypto AXS/USDC $1.05 $0 01:57:08 04/07/2026
255 digitalexchange.id digitalexchange.id AXS/IDR $1.05 $0 02:00:11 04/07/2026
256 FMFW.io FMFW.io AXS/BTC $1.01 $0 01:57:07 04/07/2026
257 FMFW.io FMFW.io AXS/USDC $0.9838 $0 01:57:07 04/07/2026
258 Giottus Giottus AXS/INR $1.02 $0 01:39:12 04/07/2026
259 Giottus Giottus AXS/USDT $1.05 $0 01:39:12 04/07/2026
260 WOO X WOO X AXS/USDT $1.05 $0 02:00:15 04/07/2026
261 WOO X WOO X AXS/USDT $1.05 $0 02:00:11 04/07/2026
262 Young Platform Young Platform AXS/EUR $1.05 $0 02:00:09 04/07/2026
263 Dzengi.com Dzengi.com AXS/USD $1.03 $0 02:00:11 04/07/2026
264 ADEN ADEN AXS/USDC $1.05 $0 02:03:53 04/07/2026
265 Fillx Fillx AXS/USDC $1.05 $0 02:03:16 04/07/2026
266 CoinMy CoinMy AXS/USDT $0.8292 $0 02:00:16 04/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 04/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,596,004 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá