Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,052,147,115,584 Khối lượng (24h): $81,768,833,565 Thị phần: BTC: 57.8%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 18:53:00 30/06/2026
Giá Axie Infinity (AXS)
$0.9655 -2%
0.00001631 BTC 25,626 VND
Thấp: $0.9647 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9635 $37,141,196 18:00:16 30/06/2026
2 Echobit Echobit AXS/USDT $0.9646 $25,729,743 17:57:16 30/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9635 $24,566,335 18:00:15 30/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,961,963 17:57:15 30/06/2026
5 AscendEX AscendEX AXS/USDT $0.9656 $9,294,695 17:57:15 30/06/2026
6 Binance Binance AXS/USDT $0.9646 $8,472,563 17:54:16 30/06/2026
7 WOO X Pro WOO X Pro AXS/USDT $0.9635 $7,427,311 18:00:15 30/06/2026
8 Zoomex Zoomex AXS/USDT $0.9653 $7,350,858 17:57:15 30/06/2026
9 Ju.com Ju.com AXS/USDT $0.9636 $7,251,043 17:57:16 30/06/2026
10 OrangeX OrangeX AXS/USDT $0.9655 $6,943,419 17:45:15 30/06/2026
11 WHXEX WHXEX AXS/USDT $0.9635 $6,184,032 18:00:16 30/06/2026
12 idax exchange idax exchange AXS/USDT $0.9635 $6,184,032 18:00:18 30/06/2026
13 LBank LBank AXS/USDT $0.9656 $5,672,809 17:57:17 30/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9646 $5,095,504 17:57:15 30/06/2026
15 FameEX FameEX AXS/USDT $0.9646 $4,924,753 17:57:17 30/06/2026
16 WhiteBIT WhiteBIT AXS/USDT $0.9625 $4,866,932 17:54:15 30/06/2026
17 OneEx OneEx AXS/USDT $0.9665 $4,794,925 18:00:16 30/06/2026
18 BlockFin BlockFin AXS/USDT $0.9666 $3,783,357 17:57:11 30/06/2026
19 BVOX BVOX AXS/USDT $0.9636 $2,794,699 17:57:15 30/06/2026
20 BiKing BiKing AXS/USDT $0.9650 $2,776,188 17:57:17 30/06/2026
21 Bybit Bybit AXS/USDT $0.9646 $2,763,690 17:54:16 30/06/2026
22 HTX HTX AXS/USDT $0.9666 $2,535,618 17:59:55 30/06/2026
23 CRMClick CRMClick AXS/USDT $0.9666 $2,534,668 17:57:09 30/06/2026
24 Coinlocally Coinlocally AXS/USDT $0.9645 $2,347,578 18:00:17 30/06/2026
25 BloFin BloFin AXS/USDT $0.9655 $2,270,459 17:45:07 30/06/2026
26 Toobit Toobit AXS/USDT $0.9646 $2,102,795 17:57:17 30/06/2026
27 Tapbit Tapbit AXS/USDT $0.9676 $2,073,258 17:57:15 30/06/2026
28 Grvt Grvt AXS/USDT $0.9646 $2,037,044 17:51:21 30/06/2026
29 LBank LBank AXS/USDT $0.9651 $1,914,921 17:57:10 30/06/2026
30 Websea Websea AXS/USDT $0.9626 $1,877,800 17:57:17 30/06/2026
31 BiKing BiKing AXS/USDT $0.9656 $1,714,870 17:57:13 30/06/2026
32 Binance Binance AXS/USDT $0.9666 $1,714,074 17:56:42 30/06/2026
33 DigiFinex DigiFinex AXS/USDT $0.9645 $1,674,344 18:00:16 30/06/2026
34 Hotcoin Hotcoin AXS/USDT $0.9656 $1,559,148 17:57:18 30/06/2026
35 YEX YEX AXS/USDT $0.9656 $1,509,719 18:00:12 30/06/2026
36 B2Z Exchange B2Z Exchange AXS/USD $0.9654 $1,343,815 18:00:15 30/06/2026
37 Upbit Upbit AXS/KRW $0.9480 $1,343,141 17:56:23 30/06/2026
38 BTSE BTSE AXS/USDT $0.9646 $1,342,990 17:57:15 30/06/2026
39 Pionex Pionex AXS/USDT $0.9666 $1,334,913 17:57:12 30/06/2026
40 Echobit Echobit AXS/USDT $0.9666 $1,312,389 17:57:07 30/06/2026
41 BITmarkets BITmarkets AXS/USDT $0.9650 $1,295,068 18:00:15 30/06/2026
42 BitDelta BitDelta AXS/USDT $0.9666 $1,268,701 17:57:11 30/06/2026
43 AstralX AstralX AXS/USDT $0.9656 $1,200,949 18:00:10 30/06/2026
44 Picol Picol AXS/USDT $0.9665 $1,177,724 18:00:11 30/06/2026
45 SunX SunX AXS/USDT $0.9103 $1,115,779 18:03:16 30/06/2026
46 Ourbit Ourbit AXS/USDT $0.9656 $954,140 17:57:17 30/06/2026
47 XT.COM XT.COM AXS/USDT $0.9646 $935,351 17:57:39 30/06/2026
48 BTCC BTCC AXS/USDT $0.9666 $854,093 17:57:09 30/06/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,573 18:00:17 30/06/2026
50 4E 4E AXS/USDT $0.9655 $848,774 18:00:11 30/06/2026
51 CoinW CoinW AXS/USDT $0.9658 $765,392 17:57:08 30/06/2026
52 YUBIT YUBIT AXS/USDT $0.9646 $739,140 17:57:15 30/06/2026
53 EagleX EagleX AXS/USDT $0.9635 $736,423 18:00:15 30/06/2026
54 Bitcastle Bitcastle AXS/USDT $0.9645 $728,039 18:00:18 30/06/2026
55 BitMart BitMart AXS/USDT $0.9659 $685,784 17:57:07 30/06/2026
56 Phemex Phemex AXS/USDT $0.9666 $685,451 17:57:11 30/06/2026
57 KCEX KCEX AXS/USDT $0.9646 $681,853 17:57:15 30/06/2026
58 EasiCoin EasiCoin AXS/USDT $0.9645 $651,650 18:00:16 30/06/2026
59 EagleX EagleX AXS/USDT $0.9656 $647,198 18:00:10 30/06/2026
60 YUBIT YUBIT AXS/USDT $0.9656 $622,554 17:57:08 30/06/2026
61 Bitbaby Bitbaby AXS/USDT $0.9646 $613,214 17:57:15 30/06/2026
62 UZX UZX AXS/USDT $0.9666 $587,831 17:57:08 30/06/2026
63 Websea Websea AXS/USDT $0.9665 $584,406 17:51:08 30/06/2026
64 Cofinex Cofinex AXS/USDT $0.9635 $532,225 18:00:15 30/06/2026
65 KuCoin KuCoin AXS/USDT $0.9646 $530,285 17:57:20 30/06/2026
66 Bitget Bitget AXS/USDT $0.9635 $527,064 17:54:15 30/06/2026
67 OrangeX OrangeX AXS/USDT $0.9675 $497,365 17:45:11 30/06/2026
68 WhiteBIT WhiteBIT AXS/USDT $0.9670 $487,724 17:54:10 30/06/2026
69 XT.COM XT.COM AXS/USDT $0.9666 $479,949 17:57:08 30/06/2026
70 Bitbase Bitbase AXS/USDT $0.9655 $467,042 17:42:23 30/06/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $0.9656 $435,564 17:57:17 30/06/2026
72 Bitunix Bitunix AXS/USDT $0.9646 $399,552 17:57:15 30/06/2026
73 DigiFinex DigiFinex AXS/USDT $0.9663 $367,598 18:00:08 30/06/2026
74 BYDFi BYDFi AXS/USDT $0.9666 $363,268 18:00:07 30/06/2026
75 MEXC MEXC AXS/USDT $0.9656 $359,713 17:57:16 30/06/2026
76 Coinbase Exchange Coinbase Exchange AXS/USD $0.9660 $335,795 17:56:59 30/06/2026
77 Gate Gate AXS/USDT $0.9640 $334,045 17:54:19 30/06/2026
78 Bithumb Bithumb AXS/KRW $0.9374 $327,571 17:59:53 30/06/2026
79 Orderly Orderly AXS/USDC $0.9867 $325,045 18:03:16 30/06/2026
80 MemeMax MemeMax AXS/USDC $0.9658 $325,045 18:03:15 30/06/2026
81 Paribu Paribu AXS/TRY $0.9621 $317,479 17:59:53 30/06/2026
82 Phemex Phemex AXS/USDT $0.9636 $307,749 17:57:17 30/06/2026
83 Hibt Hibt AXS/USDT $0.9666 $307,165 17:57:08 30/06/2026
84 Hotcoin Hotcoin AXS/USDT $0.9664 $300,829 17:47:52 30/06/2026
85 Bitrue Bitrue AXS/USDT $0.9651 $289,829 17:57:16 30/06/2026
86 MGBX MGBX AXS/USDT $0.9626 $287,121 17:57:16 30/06/2026
87 CoinChief CoinChief AXS/USDT $0.9666 $281,379 17:57:12 30/06/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.9662 $265,234 18:00:10 30/06/2026
89 Gems Trade Gems Trade AXS/USDT $0.9662 $264,234 18:00:12 30/06/2026
90 OKX OKX AXS/USDT $0.9653 $264,206 17:56:23 30/06/2026
91 BiFinance BiFinance AXS/USDT $0.9666 $261,190 17:57:07 30/06/2026
92 BigONE BigONE AXS/USDT $0.9654 $258,681 17:51:07 30/06/2026
93 BlockFin BlockFin AXS/USDT $0.9646 $247,520 17:57:15 30/06/2026
94 Hyperliquid Hyperliquid AXS/USD $0.9649 $235,088 17:54:26 30/06/2026
95 BloFin BloFin AXS/USDT $0.9646 $221,420 17:57:20 30/06/2026
96 Bitcastle Bitcastle AXS/USDT $0.9656 $208,512 18:00:08 30/06/2026
97 Bitazza Bitazza AXS/USDT $0.9665 $208,364 18:00:12 30/06/2026
98 Coinlocally Coinlocally AXS/USDT $0.9656 $201,621 18:00:09 30/06/2026
99 Tapbit Tapbit AXS/USDT $0.9656 $193,143 17:57:11 30/06/2026
100 Biconomy.com Biconomy.com AXS/USDT $0.9656 $181,729 17:57:11 30/06/2026
101 Toobit Toobit AXS/USDT $0.9656 $173,281 17:57:13 30/06/2026
102 ASTX ASTX AXS/USDT $0.9675 $172,378 18:00:11 30/06/2026
103 EXMO.ME EXMO.ME AXS/USDT $0.9646 $166,910 18:00:10 30/06/2026
104 EXMO EXMO AXS/USDT $0.9650 $165,752 17:57:07 30/06/2026
105 Binance Binance AXS/USDC $0.9657 $155,282 17:56:54 30/06/2026
106 FameEX FameEX AXS/USDT $0.9666 $149,538 17:57:12 30/06/2026
107 BitKan BitKan AXS/USDT $0.9655 $148,021 18:00:12 30/06/2026
108 AscendEX AscendEX AXS/USDT $0.9646 $144,431 17:57:11 30/06/2026
109 Bybit Bybit AXS/USDT $0.9666 $139,417 17:54:08 30/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9653 $132,489 17:59:23 30/06/2026
111 Binance Binance AXS/TRY $0.9644 $132,309 17:56:54 30/06/2026
112 Mandala Exchange Mandala Exchange AXS/USDT $0.9669 $126,623 18:00:07 30/06/2026
113 FMFW.io FMFW.io AXS/USD $0.9669 $126,623 18:00:08 30/06/2026
114 HitBTC HitBTC AXS/USDT $0.9668 $126,609 18:00:11 30/06/2026
115 Lighter Lighter AXS/USDC $0.9656 $112,576 17:57:15 30/06/2026
116 SuperEx SuperEx AXS/USDT $0.9695 $101,329 18:00:11 30/06/2026
117 Bitvavo Bitvavo AXS/EUR $0.9663 $97,224.05 17:57:11 30/06/2026
118 Bitunix Bitunix AXS/USDT $0.9656 $95,766.20 17:57:11 30/06/2026
119 EXMO EXMO AXS/USDC $0.9658 $93,139.31 17:57:07 30/06/2026
120 EXMO.ME EXMO.ME AXS/USDC $0.9696 $93,008.72 18:00:10 30/06/2026
121 BitTap BitTap AXS/USDT $0.9635 $90,509.84 18:00:16 30/06/2026
122 Pionex Pionex AXS/USDT $0.9646 $89,856.95 17:57:16 30/06/2026
123 Ourbit Ourbit AXS/USDT $0.9666 $87,737.90 17:57:08 30/06/2026
124 CoinTR CoinTR AXS/TRY $0.9623 $83,639.74 18:00:07 30/06/2026
125 Bitbaby Bitbaby AXS/USDT $0.9646 $80,524.59 17:57:08 30/06/2026
126 EasiCoin EasiCoin AXS/USDT $0.9676 $75,942.10 18:00:11 30/06/2026
127 BVOX BVOX AXS/USDT $0.9666 $75,062.40 17:57:13 30/06/2026
128 VOOX Exchange VOOX Exchange AXS/USDT $0.9656 $69,462.79 17:57:11 30/06/2026
129 BingX BingX AXS/USDT $0.9675 $68,143.47 17:48:07 30/06/2026
130 Bitrue Bitrue AXS/USDT $0.9662 $67,498.71 17:57:11 30/06/2026
131 WHXEX WHXEX AXS/USDT $0.9686 $65,043.43 18:00:08 30/06/2026
132 MEXC MEXC AXS/USDT $0.9672 $65,029.60 17:48:08 30/06/2026
133 XXKK XXKK AXS/USDT $0.9662 $62,076.51 17:57:08 30/06/2026
134 KuCoin KuCoin AXS/USDT $0.9656 $60,371.68 17:58:53 30/06/2026
135 WhiteBIT WhiteBIT AXS/TRY $0.9634 $59,898.55 17:54:10 30/06/2026
136 LeveX LeveX AXS/USDT $0.9631 $59,546.57 18:00:15 30/06/2026
137 Katana v3 Katana v3 AXS/WRON $0.9653 $57,987.51 17:43:05 30/06/2026
138 KCEX KCEX AXS/USDT $0.9666 $57,356.41 17:57:11 30/06/2026
139 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,026.60 18:00:11 30/06/2026
140 MEXC MEXC AXS/USDC $0.9685 $52,912.58 17:48:08 30/06/2026
141 CoinTR CoinTR AXS/USDT $0.9656 $51,859.39 18:00:07 30/06/2026
142 Cofinex Cofinex AXS/USDT $0.9645 $50,355.02 18:00:11 30/06/2026
143 Bitget Bitget AXS/USDT $0.9646 $48,238.78 17:54:10 30/06/2026
144 Tebbit Tebbit AXS/USDT $0.9635 $46,879.57 18:00:16 30/06/2026
145 HTX HTX AXS/USDT $0.9641 $45,157.78 17:36:19 30/06/2026
146 GroveX GroveX AXS/USDT $0.9666 $43,250.97 17:57:11 30/06/2026
147 Zoomex Zoomex AXS/USDT $0.9685 $41,592.93 17:48:07 30/06/2026
148 B2Z Exchange B2Z Exchange AXS/USD $0.9654 $40,252.70 18:00:08 30/06/2026
149 BITmarkets BITmarkets AXS/USD $0.9654 $40,251.37 18:00:10 30/06/2026
150 ZKE ZKE AXS/USDT $0.9686 $39,026.06 18:00:09 30/06/2026
151 Kraken Kraken AXS/USD $0.9670 $37,056.23 17:59:24 30/06/2026
152 KTX KTX AXS/USDT $0.9666 $36,547.19 18:00:07 30/06/2026
153 PointPay PointPay AXS/USDT $0.9666 $34,832.49 17:57:08 30/06/2026
154 NexDAX NexDAX AXS/USDT $0.9696 $34,454.81 18:00:10 30/06/2026
155 ASTX ASTX AXS/USDT $0.9635 $31,280.42 18:00:16 30/06/2026
156 WEEX WEEX AXS/USDT $0.9666 $30,034.09 17:57:12 30/06/2026
157 Katana Katana AXS/WETH $0.9718 $29,544.07 17:58:29 30/06/2026
158 XBO.com XBO.com AXS/USDT $0.9656 $29,111.60 18:00:11 30/06/2026
159 Binance TR Binance TR AXS/TRY $0.9644 $26,350.71 17:57:13 30/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9685 $24,535.84 17:59:23 30/06/2026
161 Bitcoiva Bitcoiva AXS/INR $1.02 $22,751.12 18:00:10 30/06/2026
162 LATOKEN LATOKEN AXS/USDT $0.9845 $21,035.91 00:36:07 30/06/2026
163 Gate Gate AXS/USDT $0.9665 $19,376.96 17:56:24 30/06/2026
164 Cryptomus Cryptomus AXS/USDT $0.9655 $18,898.86 18:00:10 30/06/2026
165 CoinEx CoinEx AXS/USDT $0.9660 $16,704.88 17:59:23 30/06/2026
166 LeveX LeveX AXS/USDT $0.9655 $13,345.55 18:00:11 30/06/2026
167 MGBX MGBX AXS/USDT $0.9666 $11,781.88 17:57:12 30/06/2026
168 BITmarkets BITmarkets AXS/USDT $0.9654 $11,279.25 18:00:10 30/06/2026
169 B2Z Exchange B2Z Exchange AXS/USDT $0.9655 $11,279.15 18:00:08 30/06/2026
170 BTSE BTSE AXS/USDT $0.9671 $11,253.82 17:57:07 30/06/2026
171 ICRYPEX ICRYPEX AXS/USDT $0.9546 $10,546.46 18:00:09 30/06/2026
172 PrimeXBT PrimeXBT AXS/USDT $0.9645 $10,355.35 18:00:16 30/06/2026
173 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9610 $10,250.65 17:57:07 30/06/2026
174 BYDFi BYDFi AXS/USDT $0.9645 $9,959.78 18:00:15 30/06/2026
175 Niza.io Niza.io AXS/USD $0.9670 $9,519.43 18:00:11 30/06/2026
176 Kanga Exchange Kanga Exchange AXS/USDT $0.9656 $8,763.20 17:57:08 30/06/2026
177 Bitcoiva Bitcoiva AXS/USDT $0.9666 $8,660.15 18:00:10 30/06/2026
178 Tothemoon Tothemoon AXS/USDT $0.9647 $7,360.53 18:00:15 30/06/2026
179 Kanga Exchange Kanga Exchange AXS/USDC $0.9677 $7,215.61 17:57:08 30/06/2026
180 Bitbank Bitbank AXS/JPY $0.9733 $6,749.74 17:57:11 30/06/2026
181 Coins.ph Coins.ph AXS/PHP $1.09 $6,278.52 17:57:07 30/06/2026
182 Bit2Me Bit2Me AXS/EUR $0.9758 $6,023.52 17:57:11 30/06/2026
183 Kraken Kraken AXS/EUR $0.9760 $6,005.81 17:59:53 30/06/2026
184 Koinpark Koinpark AXS/USDT $0.9666 $5,041.92 18:00:10 30/06/2026
185 Aster Aster AXS/USDT $0.9735 $4,983.30 17:54:15 30/06/2026
186 CoinDCX CoinDCX AXS/INR $1.04 $4,778.24 17:57:11 30/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9646 $4,437.69 17:57:07 30/06/2026
188 CoinUp.io CoinUp.io AXS/USDT $0.9656 $4,234.94 17:57:08 30/06/2026
189 SunX SunX AXS/USDT $0.9635 $4,087.20 18:00:17 30/06/2026
190 OKX OKX AXS/EUR $0.9684 $3,151.73 17:56:54 30/06/2026
191 HyperPay Futures HyperPay Futures AXS/USDT $0.9665 $2,854.06 18:03:17 30/06/2026
192 CoinEx CoinEx AXS/USDC $0.9668 $2,782.04 17:59:53 30/06/2026
193 OKX OKX AXS/USDC $0.9672 $2,441.10 17:56:23 30/06/2026
194 Tokocrypto Tokocrypto AXS/USDT $0.9666 $2,203.02 17:57:08 30/06/2026
195 Bitso Bitso AXS/USD $0.9640 $1,916.60 17:59:23 30/06/2026
196 Niza.io Niza.io AXS/EUR $0.9761 $1,519.86 18:00:11 30/06/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9675 $1,471.47 17:58:06 30/06/2026
198 TRIV TRIV AXS/IDR $0.9708 $1,451.81 18:00:14 30/06/2026
199 TRIV TRIV AXS/USDT $0.9665 $1,451.75 18:00:14 30/06/2026
200 Foxbit Foxbit AXS/BRL $0.9834 $1,447.83 18:00:07 30/06/2026
201 OKX OKX AXS/USD $0.9627 $1,447.13 17:56:23 30/06/2026
202 Binance TH Binance TH AXS/USDT $0.9666 $1,269.79 17:57:11 30/06/2026
203 Azbit Azbit AXS/USDT $0.9656 $1,080.00 17:54:07 30/06/2026
204 WazirX WazirX AXS/INR $1.06 $1,063.10 18:00:11 30/06/2026
205 CoinDCX CoinDCX AXS/USDT $0.9666 $1,037.73 17:57:11 30/06/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9754 $935.21 17:18:59 30/06/2026
207 Remitano Remitano AXS/USDT $0.9668 $905.79 18:00:08 30/06/2026
208 Katana Katana USDC/AXS $0.9995 $869.64 17:14:27 30/06/2026
209 Katana v3 Katana v3 AXS/SLP $0.9713 $851.28 17:41:33 30/06/2026
210 Bitazza Bitazza AXS/THB $0.9651 $822.03 18:00:12 30/06/2026
211 B2Z Exchange B2Z Exchange AXS/USDC $0.9661 $774.19 18:00:08 30/06/2026
212 BITmarkets BITmarkets AXS/USDC $0.9660 $774.18 18:00:10 30/06/2026
213 OKX OKX AXS/TRY $0.9831 $755.23 17:56:54 30/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9691 $749.54 17:22:47 30/06/2026
215 CEX.IO CEX.IO AXS/USDT $0.9665 $621.98 17:57:12 30/06/2026
216 Flipster Flipster AXS/USDT $0.9645 $601.21 18:00:15 30/06/2026
217 Bitlo Bitlo AXS/TRY $0.9659 $548.28 18:00:10 30/06/2026
218 Young Platform Young Platform AXS/EUR $0.9704 $462.59 18:00:12 30/06/2026
219 Bitkub Bitkub AXS/THB $0.9651 $411.76 17:57:09 30/06/2026
220 Ndax Ndax AXS/CAD $1.03 $391.35 18:00:14 30/06/2026
221 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9883 $325.92 18:00:16 30/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9748 $292.85 17:40:47 30/06/2026
223 Indodax Indodax AXS/IDR $0.9804 $267.19 17:59:53 30/06/2026
224 Bitfinex Bitfinex AXS/USDT $0.9866 $229.48 17:57:15 30/06/2026
225 Korbit Korbit AXS/KRW $0.9649 $155.00 17:57:09 30/06/2026
226 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9681 $133.08 17:55:31 30/06/2026
227 NovaDAX NovaDAX AXS/BRL $1.01 $92.46 17:57:08 30/06/2026
228 Biswap v2 Biswap v2 AXS/WBNB $0.9698 $71.10 17:20:20 30/06/2026
229 Poloniex Poloniex AXS/USDT $0.8987 $69.71 17:59:54 30/06/2026
230 BabySwap BabySwap USDT/AXS $0.9974 $56.12 17:51:22 30/06/2026
231 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9749 $52.14 17:54:17 30/06/2026
232 ADEN ADEN AXS/USDT $0.9666 $42.44 18:03:51 30/06/2026
233 CoinJar CoinJar AXS/AUD $1.01 $30.20 18:00:33 30/06/2026
234 CEX.IO CEX.IO AXS/EUR $0.9694 $29.73 17:57:12 30/06/2026
235 CEX.IO CEX.IO AXS/USD $0.9679 $20.32 17:57:12 30/06/2026
236 ZebPay ZebPay AXS/INR $1.05 $17.70 17:57:08 30/06/2026
237 Alita Finance Alita Finance AXS/WBNB $0.9689 $14.94 17:55:35 30/06/2026
238 Paradex Paradex AXS/USD $0.9667 $14.50 08:09:15 29/06/2026
239 Katana Katana AXS/SLP $0.9727 $14.48 17:31:47 30/06/2026
240 Coinone Coinone AXS/KRW $0.9748 $11.78 17:59:53 30/06/2026
241 Bancor Network Bancor Network AXS/BNT $1.00 $11.25 17:57:09 30/06/2026
242 Dzengi.com Dzengi.com AXS/USD $0.9400 $2.82 18:00:07 30/06/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9681 $2.74 17:22:47 30/06/2026
244 Binance.US Binance.US AXS/USDT $0.9676 $1.53 16:22:23 30/06/2026
245 HitBTC HitBTC AXS/BTC $0.9660 $0 18:00:11 30/06/2026
246 HitBTC HitBTC AXS/USDC $0.9836 $0 18:00:11 30/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $0 17:59:53 30/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.05 $0 17:59:23 30/06/2026
249 BitMEX BitMEX AXS/USDT $0.9975 $0 17:57:08 30/06/2026
250 BTC Markets BTC Markets AXS/AUD $1.01 $0 17:48:11 30/06/2026
251 Upbit Upbit AXS/BTC $0.9595 $0 17:56:23 30/06/2026
252 ZebPay ZebPay AXS/USDT $0.9666 $0 17:57:08 30/06/2026
253 WazirX WazirX AXS/USDT $0.9735 $0 18:00:11 30/06/2026
254 Mandala Exchange Mandala Exchange AXS/BTC $0.9651 $0 18:00:07 30/06/2026
255 CoinJar CoinJar AXS/GBP $1.36 $0 18:00:33 30/06/2026
256 CoinJar CoinJar AXS/USD $0.9599 $0 18:00:33 30/06/2026
257 CoinJar CoinJar AXS/USDC $0.9594 $0 18:00:33 30/06/2026
258 Tokocrypto Tokocrypto AXS/USDC $0.9657 $0 17:57:08 30/06/2026
259 digitalexchange.id digitalexchange.id AXS/IDR $0.9710 $0 18:00:14 30/06/2026
260 FMFW.io FMFW.io AXS/BTC $0.9675 $0 18:00:08 30/06/2026
261 FMFW.io FMFW.io AXS/USDC $0.9837 $0 18:00:08 30/06/2026
262 Giottus Giottus AXS/INR $1.03 $0 18:00:10 30/06/2026
263 Giottus Giottus AXS/USDT $0.9666 $0 18:00:10 30/06/2026
264 WOO X WOO X AXS/USDT $0.9646 $0 17:57:21 30/06/2026
265 WOO X WOO X AXS/USDT $0.9656 $0 17:54:07 30/06/2026
266 ADEN ADEN AXS/USDC $0.9867 $0 18:03:51 30/06/2026
267 Fillx Fillx AXS/USDC $0.9867 $0 18:03:16 30/06/2026
268 CoinMy CoinMy AXS/USDT $0.8287 $0 18:00:16 30/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 30/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,141,196 với tỷ giá $0.9635.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá