Axie Infinity AXS
Xếp hạng #138
12:48:00 24/08/2026
Giá Axie Infinity (AXS)
$0.9881 4.3%
0.00001281 BTC
25,532 VND
Thấp: $0.9431
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9840 | $97,359,835 | 12:00:16 24/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9850 | $29,223,262 | 12:00:16 24/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9840 | $9,909,177 | 12:00:10 24/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9850 | $8,034,903 | 12:00:16 24/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9837 | $7,243,750 | 11:54:17 24/08/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $0.9827 | $6,318,737 | 11:57:15 24/08/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9840 | $6,119,293 | 11:57:15 24/08/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9840 | $5,852,717 | 12:00:16 24/08/2026 |
| 9 |  OneEx |
AXS/USDT | $0.9850 | $4,892,013 | 12:00:16 24/08/2026 |
| 10 |  Zoomex |
AXS/USDT | $0.9834 | $4,774,973 | 11:57:16 24/08/2026 |
| 11 |  LBank |
AXS/USDT | $0.9830 | $4,245,495 | 11:57:17 24/08/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9830 | $4,024,545 | 11:57:15 24/08/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9882 | $3,629,168 | 11:51:15 24/08/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9840 | $3,599,688 | 12:00:18 24/08/2026 |
| 15 |  WHXEX |
AXS/USDT | $0.9839 | $3,599,662 | 12:00:16 24/08/2026 |
| 16 |  BlockFin |
AXS/USDT | $0.9840 | $3,277,700 | 12:00:11 24/08/2026 |
| 17 |  BingX |
AXS/USDT | $0.9833 | $2,521,442 | 11:57:18 24/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9843 | $2,459,403 | 12:00:17 24/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9830 | $2,377,357 | 11:57:15 24/08/2026 |
| 20 |  Toobit |
AXS/USDT | $0.9834 | $2,367,533 | 11:57:16 24/08/2026 |
| 21 |  Bybit |
AXS/USDT | $0.9843 | $2,350,072 | 11:54:17 24/08/2026 |
| 22 |  AstralX |
AXS/USDT | $0.9843 | $2,303,257 | 12:00:07 24/08/2026 |
| 23 |  ASTX |
AXS/USDT | $0.9838 | $2,267,525 | 12:00:17 24/08/2026 |
| 24 |  BloFin |
AXS/USDT | $0.9861 | $1,973,613 | 11:51:08 24/08/2026 |
| 25 | LBank |
AXS/USDT | $0.9839 | $1,946,175 | 11:57:10 24/08/2026 |
| 26 |  Websea |
AXS/USDT | $0.9830 | $1,732,957 | 11:57:17 24/08/2026 |
| 27 | Binance |
AXS/USDT | $0.9841 | $1,684,146 | 11:56:52 24/08/2026 |
| 28 | BiKing |
AXS/USDT | $0.9850 | $1,679,367 | 12:00:09 24/08/2026 |
| 29 |  Tapbit |
AXS/USDT | $0.9840 | $1,656,640 | 11:57:15 24/08/2026 |
| 30 |  YEX |
AXS/USDT | $0.9840 | $1,386,757 | 12:00:09 24/08/2026 |
| 31 |  Pionex |
AXS/USDT | $0.9830 | $1,333,680 | 11:57:11 24/08/2026 |
| 32 |  Echobit |
AXS/USDT | $0.9830 | $1,332,335 | 11:57:09 24/08/2026 |
| 33 |  BTSE |
AXS/USDT | $0.9838 | $1,297,719 | 11:57:15 24/08/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $0.9840 | $1,257,455 | 12:00:16 24/08/2026 |
| 35 |  BITmarkets |
AXS/USDT | $0.9837 | $1,257,114 | 12:00:15 24/08/2026 |
| 36 |  Picol |
AXS/USDT | $0.9840 | $1,173,411 | 12:00:09 24/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9850 | $1,056,024 | 12:00:17 24/08/2026 |
| 38 |  Upbit |
AXS/KRW | $0.9787 | $1,006,145 | 11:56:53 24/08/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.9842 | $931,393 | 12:00:16 24/08/2026 |
| 40 |  KCEX |
AXS/USDT | $0.9831 | $884,968 | 11:57:16 24/08/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,865 | 12:00:16 24/08/2026 |
| 42 |  BTCC |
AXS/USDT | $0.9850 | $842,222 | 11:57:08 24/08/2026 |
| 43 |  4E |
AXS/USDT | $0.9840 | $833,643 | 12:00:07 24/08/2026 |
| 44 |  SunX |
AXS/USDT | $0.8583 | $811,710 | 12:03:16 24/08/2026 |
| 45 |  XT.COM |
AXS/USDT | $0.9831 | $804,374 | 11:57:42 24/08/2026 |
| 46 |  Bitget |
AXS/USDT | $0.9831 | $739,006 | 11:54:16 24/08/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.9840 | $738,253 | 12:00:15 24/08/2026 |
| 48 |  Hotcoin |
AXS/USDT | $0.9835 | $701,919 | 11:57:18 24/08/2026 |
| 49 |  CoinW |
AXS/USDT | $0.9846 | $698,989 | 11:57:08 24/08/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.9845 | $695,137 | 11:57:10 24/08/2026 |
| 51 | Websea |
AXS/USDT | $0.9840 | $628,058 | 11:57:11 24/08/2026 |
| 52 |  Phemex |
AXS/USDT | $0.9830 | $617,352 | 11:57:11 24/08/2026 |
| 53 |  Bitcastle |
AXS/USDT | $0.9850 | $589,758 | 12:00:18 24/08/2026 |
| 54 |  UZX |
AXS/USDT | $0.9840 | $577,757 | 11:57:08 24/08/2026 |
| 55 |  YUBIT |
AXS/USDT | $0.9830 | $561,282 | 11:57:10 24/08/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $0.9840 | $556,225 | 11:57:19 24/08/2026 |
| 57 |  Grvt |
AXS/USDT | $0.9870 | $475,566 | 11:51:19 24/08/2026 |
| 58 | KTX |
AXS/USDT | $0.9860 | $471,823 | 12:00:09 24/08/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9840 | $469,255 | 11:57:09 24/08/2026 |
| 60 | OrangeX |
AXS/USDT | $0.9850 | $436,706 | 11:57:11 24/08/2026 |
| 61 |  MEXC |
AXS/USDT | $0.9838 | $424,941 | 11:54:16 24/08/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.9908 | $406,872 | 11:45:17 24/08/2026 |
| 63 |  BYDFi |
AXS/USDT | $0.9860 | $363,505 | 12:00:07 24/08/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9830 | $360,185 | 11:57:10 24/08/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.9842 | $351,053 | 11:57:08 24/08/2026 |
| 66 |  Bitunix |
AXS/USDT | $0.9829 | $340,401 | 11:57:17 24/08/2026 |
| 67 |  FameEX |
AXS/USDT | $0.9840 | $339,143 | 11:57:08 24/08/2026 |
| 68 |  OKX |
AXS/USDT | $0.9841 | $339,107 | 11:56:23 24/08/2026 |
| 69 |  Gems Trade |
AXS/USDT | $0.9846 | $338,826 | 12:00:10 24/08/2026 |
| 70 | Hotcoin |
AXS/USDT | $0.9840 | $318,939 | 11:57:14 24/08/2026 |
| 71 |  Hibt |
AXS/USDT | $0.9850 | $303,015 | 11:57:15 24/08/2026 |
| 72 |  EasiCoin |
AXS/USDT | $0.9840 | $294,247 | 12:00:17 24/08/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.9735 | $285,713 | 11:59:54 24/08/2026 |
| 74 |  HTX |
AXS/USDT | $0.9834 | $278,403 | 11:59:54 24/08/2026 |
| 75 |  CRMClick |
AXS/USDT | $0.9812 | $278,171 | 12:00:12 24/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.9830 | $275,678 | 11:57:15 24/08/2026 |
| 77 |  Bitrue |
AXS/USDT | $0.9831 | $265,399 | 11:57:18 24/08/2026 |
| 78 | Bitbase |
AXS/USDT | $0.9840 | $262,935 | 11:54:07 24/08/2026 |
| 79 |  Paribu |
AXS/TRY | $0.9826 | $257,120 | 11:56:53 24/08/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $0.9844 | $256,885 | 11:54:26 24/08/2026 |
| 81 |  Bitazza |
AXS/USDT | $0.9850 | $255,653 | 12:00:10 24/08/2026 |
| 82 |  CoinChief |
AXS/USDT | $0.9830 | $254,183 | 11:57:09 24/08/2026 |
| 83 |  BigONE |
AXS/USDT | $0.9836 | $225,256 | 11:57:08 24/08/2026 |
| 84 | Toobit |
AXS/USDT | $0.9850 | $222,050 | 11:57:10 24/08/2026 |
| 85 | Bitcastle |
AXS/USDT | $0.9840 | $201,521 | 12:00:09 24/08/2026 |
| 86 |  BitKan |
AXS/USDT | $0.9840 | $194,658 | 12:00:08 24/08/2026 |
| 87 |  Gate |
AXS/USDT | $0.9839 | $192,105 | 11:54:20 24/08/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9830 | $176,974 | 11:57:10 24/08/2026 |
| 89 | Pionex |
AXS/USDT | $0.9830 | $170,710 | 11:57:16 24/08/2026 |
| 90 | ASTX |
AXS/USDT | $0.9840 | $166,298 | 12:00:10 24/08/2026 |
| 91 | BlockFin |
AXS/USDT | $0.9840 | $158,795 | 12:00:16 24/08/2026 |
| 92 |  Coinbase Exchange |
AXS/USD | $0.9830 | $142,423 | 11:56:59 24/08/2026 |
| 93 |  BiFinance |
AXS/USDT | $0.9840 | $139,497 | 11:57:10 24/08/2026 |
| 94 | WhiteBIT |
AXS/USDC | $0.9852 | $138,079 | 11:57:10 24/08/2026 |
| 95 |  KuCoin |
AXS/USDT | $0.9851 | $135,811 | 11:54:19 24/08/2026 |
| 96 | Binance |
AXS/TRY | $0.9817 | $129,638 | 11:56:52 24/08/2026 |
| 97 |  TxFlow |
AXS/USDC | $0.9781 | $129,489 | 11:57:27 24/08/2026 |
| 98 | FameEX |
AXS/USDT | $0.9831 | $127,248 | 11:57:19 24/08/2026 |
| 99 |  BtcTurk | Kripto |
AXS/TRY | $0.9845 | $126,644 | 11:56:53 24/08/2026 |
| 100 |  BitTap |
AXS/USDT | $0.9840 | $113,628 | 12:00:16 24/08/2026 |
| 101 | Bybit |
AXS/USDT | $0.9856 | $101,853 | 11:54:12 24/08/2026 |
| 102 |  Binance TR |
AXS/TRY | $0.9818 | $100,757 | 11:57:10 24/08/2026 |
| 103 | Bitunix |
AXS/USDT | $0.9830 | $95,480.92 | 11:57:09 24/08/2026 |
| 104 | Binance |
AXS/USDC | $0.9841 | $94,690.95 | 11:56:52 24/08/2026 |
| 105 | BingX |
AXS/USDT | $0.9830 | $92,570.34 | 11:57:08 24/08/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.9871 | $89,095.14 | 11:51:07 24/08/2026 |
| 107 |  Extended |
AXS/USD | $0.9833 | $85,687.15 | 12:03:17 24/08/2026 |
| 108 | BVOX |
AXS/USDT | $0.9840 | $85,051.33 | 11:57:09 24/08/2026 |
| 109 | WhiteBIT |
AXS/TRY | $0.9811 | $79,113.56 | 11:57:10 24/08/2026 |
| 110 |  MemeMax |
AXS/USDC | $0.9840 | $78,478.25 | 12:03:16 24/08/2026 |
| 111 |  Orderly |
AXS/USDC | $0.9850 | $78,476.71 | 12:03:16 24/08/2026 |
| 112 | DigiFinex |
AXS/USDT | $0.9841 | $77,846.42 | 11:57:10 24/08/2026 |
| 113 | Bitbaby |
AXS/USDT | $0.9850 | $77,426.56 | 12:00:09 24/08/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9840 | $70,050.66 | 12:00:09 24/08/2026 |
| 115 | Bitrue |
AXS/USDT | $0.9836 | $66,892.14 | 11:57:07 24/08/2026 |
| 116 | MEXC |
AXS/USDT | $0.9898 | $66,245.60 | 11:48:07 24/08/2026 |
| 117 | KuCoin |
AXS/USDT | $0.9839 | $66,084.24 | 11:56:23 24/08/2026 |
| 118 |  XXKK |
AXS/USDT | $0.9846 | $64,751.65 | 12:00:11 24/08/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.9830 | $63,746.02 | 11:57:10 24/08/2026 |
| 120 | WHXEX |
AXS/USDT | $0.9840 | $60,701.98 | 12:00:12 24/08/2026 |
| 121 |  Kraken |
AXS/USD | $0.9840 | $57,620.96 | 11:59:25 24/08/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,108.13 | 12:00:12 24/08/2026 |
| 123 |  HitBTC |
AXS/USDT | $0.9841 | $55,171.69 | 11:54:07 24/08/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $0.9845 | $55,100.11 | 11:57:09 24/08/2026 |
| 125 |  FMFW.io |
AXS/USD | $0.9845 | $55,099.03 | 11:57:10 24/08/2026 |
| 126 | B2Z Exchange |
AXS/USD | $0.9862 | $54,101.24 | 12:00:09 24/08/2026 |
| 127 | BITmarkets |
AXS/USD | $0.9862 | $54,101.20 | 12:00:08 24/08/2026 |
| 128 | MEXC |
AXS/USDC | $0.9898 | $52,953.24 | 11:48:07 24/08/2026 |
| 129 |  LeveX |
AXS/USDT | $0.9836 | $52,602.07 | 12:00:16 24/08/2026 |
| 130 |  GroveX |
AXS/USDT | $0.9850 | $51,823.86 | 12:00:12 24/08/2026 |
| 131 |  Bitvavo |
AXS/EUR | $0.9848 | $51,506.98 | 11:57:11 24/08/2026 |
| 132 | KCEX |
AXS/USDT | $0.9850 | $49,551.34 | 11:57:09 24/08/2026 |
| 133 |  LATOKEN |
AXS/USDT | $0.9886 | $49,338.40 | 11:57:09 24/08/2026 |
| 134 |  SuperEx |
AXS/USDT | $0.9850 | $47,408.67 | 12:00:11 24/08/2026 |
| 135 |  Katana |
AXS/WETH | $0.9842 | $46,653.46 | 11:57:51 24/08/2026 |
| 136 |  Blynex |
AXS/USDT | $0.9849 | $44,352.51 | 12:00:07 24/08/2026 |
| 137 |  Lighter |
AXS/USDC | $0.9905 | $42,623.15 | 11:57:15 24/08/2026 |
| 138 | Gate |
AXS/USDT | $0.9839 | $39,742.94 | 11:56:25 24/08/2026 |
| 139 |  WEEX |
AXS/USDT | $0.9840 | $37,466.38 | 11:57:11 24/08/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9850 | $36,428.27 | 12:00:10 24/08/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9840 | $34,833.40 | 12:00:12 24/08/2026 |
| 142 | Bitget |
AXS/USDT | $0.9850 | $33,204.96 | 11:55:02 24/08/2026 |
| 143 |  Coinbase International Exchange |
AXS/USDC | $0.9829 | $32,964.25 | 12:00:16 24/08/2026 |
| 144 |  Katana v3 |
AXS/WRON | $0.9916 | $31,310.44 | 11:29:25 24/08/2026 |
| 145 | Zoomex |
AXS/USDT | $0.9854 | $30,551.88 | 11:54:13 24/08/2026 |
| 146 |  PointPay |
AXS/USDT | $0.9854 | $25,287.42 | 11:57:07 24/08/2026 |
| 147 |  Bitcoiva |
AXS/INR | $1.02 | $22,556.02 | 12:00:12 24/08/2026 |
| 148 |  Aster |
AXS/USDT | $0.9837 | $22,456.25 | 11:54:16 24/08/2026 |
| 149 |  Cryptomus |
AXS/USDT | $0.9840 | $20,331.05 | 12:00:08 24/08/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.9800 | $17,194.89 | 11:56:53 24/08/2026 |
| 151 |  CoinEx |
AXS/USDT | $0.9854 | $16,381.41 | 11:59:53 24/08/2026 |
| 152 | B2Z Exchange |
AXS/USDT | $0.9829 | $15,524.83 | 12:00:09 24/08/2026 |
| 153 | BITmarkets |
AXS/USDT | $0.9829 | $15,524.21 | 12:00:08 24/08/2026 |
| 154 | BTSE |
AXS/USDT | $0.9829 | $15,420.46 | 11:57:08 24/08/2026 |
| 155 |  ICRYPEX |
AXS/USDT | $0.9990 | $15,397.92 | 12:00:09 24/08/2026 |
| 156 | BloFin |
AXS/USDT | $0.9820 | $15,185.63 | 11:57:17 24/08/2026 |
| 157 |  Niza.io |
AXS/USD | $0.9840 | $14,543.88 | 12:00:12 24/08/2026 |
| 158 |  MGBX |
AXS/USDT | $0.9840 | $14,082.91 | 11:57:09 24/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.9860 | $13,049.42 | 12:00:08 24/08/2026 |
| 160 |  Bitfinex |
AXS/USDT | $0.9940 | $10,602.06 | 11:57:15 24/08/2026 |
| 161 |  Binibit |
AXS/USDT | $0.9768 | $10,219.59 | 12:00:09 24/08/2026 |
| 162 | Bitcoiva |
AXS/USDT | $0.9840 | $8,810.13 | 12:00:12 24/08/2026 |
| 163 | BYDFi |
AXS/USDT | $0.9849 | $8,759.23 | 12:00:15 24/08/2026 |
| 164 |  Tothemoon |
AXS/USDT | $0.9859 | $7,580.87 | 12:00:14 24/08/2026 |
| 165 | Kraken |
AXS/EUR | $0.9883 | $7,032.03 | 11:59:54 24/08/2026 |
| 166 |  Bit2Me |
AXS/EUR | $0.9883 | $6,907.64 | 11:57:08 24/08/2026 |
| 167 |  CoinUp.io |
AXS/USDT | $0.9861 | $6,682.48 | 11:51:08 24/08/2026 |
| 168 |  Binance TH |
AXS/USDT | $0.9840 | $6,676.82 | 11:57:09 24/08/2026 |
| 169 |  XBO.com |
AXS/USDT | $0.9891 | $6,620.08 | 12:00:12 24/08/2026 |
| 170 |  Coins.ph |
AXS/PHP | $1.08 | $6,242.25 | 12:00:09 24/08/2026 |
| 171 | OKX |
AXS/EUR | $0.9814 | $5,358.41 | 11:56:23 24/08/2026 |
| 172 |  Bitbank |
AXS/JPY | $0.9844 | $5,078.06 | 11:57:08 24/08/2026 |
| 173 |  Koinpark |
AXS/USDT | $0.9850 | $5,004.16 | 12:00:08 24/08/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $0.9930 | $4,497.88 | 11:57:07 24/08/2026 |
| 175 |  Variational |
AXS/USDC | $0.9850 | $4,493.39 | 12:03:17 24/08/2026 |
| 176 |  Kanga Exchange |
AXS/USDT | $0.9860 | $3,588.18 | 12:00:08 24/08/2026 |
| 177 |  PrimeXBT |
AXS/USDT | $0.9840 | $3,452.71 | 12:00:17 24/08/2026 |
| 178 |  WOO X |
AXS/USDT | $0.9840 | $3,415.43 | 11:57:15 24/08/2026 |
| 179 | Kanga Exchange |
AXS/USDC | $0.9850 | $3,360.67 | 12:00:08 24/08/2026 |
| 180 |  HyperPay Futures |
AXS/USDT | $0.9840 | $2,560.98 | 12:03:18 24/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9851 | $2,447.70 | 11:52:25 24/08/2026 |
| 182 | CoinEx |
AXS/USDC | $0.9839 | $2,413.14 | 11:59:53 24/08/2026 |
| 183 | Katana |
USDC/AXS | $0.9993 | $2,278.86 | 11:52:51 24/08/2026 |
| 184 |  Remitano |
AXS/USDT | $0.9915 | $2,069.27 | 12:00:09 24/08/2026 |
| 185 |  Tokocrypto |
AXS/USDT | $0.9840 | $1,992.67 | 11:57:08 24/08/2026 |
| 186 | Niza.io |
AXS/EUR | $0.9884 | $1,753.24 | 12:00:12 24/08/2026 |
| 187 |  Bitstamp by Robinhood |
AXS/EUR | $0.9638 | $1,682.84 | 11:59:23 24/08/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.01 | $1,556.67 | 11:57:09 24/08/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9862 | $1,463.28 | 12:00:08 24/08/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9862 | $1,463.24 | 12:00:09 24/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9890 | $1,396.58 | 11:29:23 24/08/2026 |
| 192 |  Azbit |
AXS/USDT | $0.9850 | $1,106.81 | 11:57:09 24/08/2026 |
| 193 | OKX |
AXS/USD | $0.9772 | $1,071.11 | 11:56:23 24/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9875 | $1,033.13 | 12:00:12 24/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.9850 | $1,033.08 | 12:00:12 24/08/2026 |
| 196 |  Indodax |
AXS/IDR | $0.9268 | $1,019.51 | 11:59:55 24/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USDT | $0.9940 | $791.28 | 11:57:07 24/08/2026 |
| 198 | Katana v3 |
AXS/SLP | $0.9812 | $751.40 | 11:36:57 24/08/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9826 | $442.60 | 12:00:10 24/08/2026 |
| 200 | Crypto.com Exchange |
AXS/USD | $0.9901 | $371.43 | 11:24:17 24/08/2026 |
| 201 |  ApeSwap (BSC) |
AXS/WBNB | $0.9854 | $330.98 | 11:30:59 24/08/2026 |
| 202 |  Bitkub |
AXS/THB | $1.02 | $309.55 | 11:57:09 24/08/2026 |
| 203 |  Ndax |
AXS/CAD | $0.9931 | $223.89 | 12:00:07 24/08/2026 |
| 204 | BITmarkets |
AXS/IDR | $0.9824 | $165.09 | 12:00:08 24/08/2026 |
| 205 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9875 | $155.06 | 09:01:23 24/08/2026 |
| 206 |  Biswap v2 |
AXS/WBNB | $0.9830 | $123.04 | 09:09:40 24/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9928 | $94.95 | 07:52:35 24/08/2026 |
| 208 |  BabySwap |
USDT/AXS | $0.9973 | $71.46 | 09:37:56 24/08/2026 |
| 209 |  Foxbit |
AXS/BRL | $0.9824 | $70.55 | 12:00:08 24/08/2026 |
| 210 | CoinDCX |
AXS/USDT | $0.9850 | $45.15 | 11:57:09 24/08/2026 |
| 211 |  CEX.IO |
AXS/USD | $0.9859 | $41.56 | 11:54:12 24/08/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.9863 | $23.26 | 11:54:12 24/08/2026 |
| 213 |  Korbit |
AXS/KRW | $0.9916 | $21.17 | 11:54:07 24/08/2026 |
| 214 |  ADEN |
AXS/USDT | $0.9840 | $19.92 | 12:03:56 24/08/2026 |
| 215 |  ZebPay |
AXS/INR | $1.02 | $19.38 | 11:57:10 24/08/2026 |
| 216 | Bitazza |
AXS/THB | $0.9985 | $18.45 | 12:00:10 24/08/2026 |
| 217 | CEX.IO |
AXS/USDT | $0.9846 | $16.42 | 11:54:12 24/08/2026 |
| 218 |  Alita Finance |
AXS/WBNB | $0.9829 | $16.36 | 09:20:35 24/08/2026 |
| 219 | Bitstamp by Robinhood |
AXS/USD | $0.9798 | $11.79 | 11:59:53 24/08/2026 |
| 220 |  Young Platform |
AXS/EUR | $0.9849 | $11.68 | 12:00:11 24/08/2026 |
| 221 |  Coinone |
AXS/KRW | $0.9875 | $11.36 | 11:56:53 24/08/2026 |
| 222 |  Bancor Network |
AXS/BNT | $1.15 | $10.25 | 11:57:11 24/08/2026 |
| 223 | Katana |
AXS/SLP | $0.9745 | $9.60 | 08:03:53 24/08/2026 |
| 224 |  Binance.US |
AXS/USDT | $1.03 | $7.40 | 11:59:53 24/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9851 | $5.97 | 09:12:47 24/08/2026 |
| 226 |  WazirX |
AXS/INR | $1.13 | $0.9484 | 12:00:11 24/08/2026 |
| 227 |  Poloniex |
AXS/USDT | $0.9901 | $0 | 11:59:23 24/08/2026 |
| 228 | HitBTC |
AXS/BTC | $1.02 | $0 | 11:54:07 24/08/2026 |
| 229 | HitBTC |
AXS/USDC | $0.8829 | $0 | 11:54:07 24/08/2026 |
| 230 |  BTC Markets |
AXS/AUD | $0.8600 | $0 | 12:00:16 24/08/2026 |
| 231 | Upbit |
AXS/BTC | $1.05 | $0 | 11:56:53 24/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9850 | $0 | 11:57:10 24/08/2026 |
| 233 | WazirX |
AXS/USDT | $0.9890 | $0 | 12:00:11 24/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.02 | $0 | 11:57:09 24/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9940 | $0 | 12:01:11 24/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.41 | $0 | 12:01:11 24/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9954 | $0 | 12:01:11 24/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8357 | $0 | 12:01:11 24/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9840 | $0 | 11:57:08 24/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9851 | $0 | 12:00:12 24/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.02 | $0 | 11:57:10 24/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 11:57:10 24/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9585 | $0 | 11:54:20 24/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.9841 | $0 | 11:54:20 24/08/2026 |
| 245 | WOO X |
AXS/USDT | $0.9840 | $0 | 11:57:10 24/08/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9900 | $0 | 12:00:07 24/08/2026 |
| 247 | ADEN |
AXS/USDC | $0.9849 | $0 | 12:03:56 24/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9850 | $0 | 12:03:17 24/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 11:57:15 24/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,359,835 với tỷ giá $0.9840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.