Axie Infinity AXS
Xếp hạng #171
08:48:00 24/11/2025
Giá Axie Infinity (AXS)
$1.09 -1.9%
0.00001259 BTC
30,176 VND
Thấp: $1.09
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.09 | $25,738,229 | 07:57:16 24/11/2025 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,986,948 | 08:00:15 24/11/2025 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $19,522,849 | 08:00:16 24/11/2025 |
| 4 |  YUBIT |
AXS/USDT | $1.09 | $16,991,284 | 07:57:16 24/11/2025 |
| 5 |  LBank |
AXS/USDT | $1.09 | $12,347,033 | 07:57:17 24/11/2025 |
| 6 |  BTCC |
AXS/USDT | $1.10 | $11,277,759 | 07:57:16 24/11/2025 |
| 7 |  Darkex Exchange |
AXS/USDT | $1.09 | $11,148,734 | 08:00:17 24/11/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.09 | $9,808,548 | 07:54:15 24/11/2025 |
| 9 |  Zedcex Exchange |
AXS/USDT | $1.09 | $9,764,908 | 08:00:15 24/11/2025 |
| 10 |  WhiteBIT |
AXS/USDT | $1.09 | $8,133,706 | 07:57:15 24/11/2025 |
| 11 |  Top.one |
AXS/USDT | $1.09 | $6,405,517 | 08:03:16 24/11/2025 |
| 12 |  Binance |
AXS/USDT | $1.09 | $5,284,499 | 07:54:17 24/11/2025 |
| 13 |  OrangeX |
AXS/USDT | $1.09 | $4,791,119 | 07:54:15 24/11/2025 |
| 14 |  CZR Exchange |
AXS/USDT | $1.09 | $4,677,337 | 07:54:16 24/11/2025 |
| 15 |  Zedxion Exchange |
AXS/USDT | $1.09 | $4,673,732 | 08:00:16 24/11/2025 |
| 16 |  NovaEx |
AXS/USDT | $1.09 | $3,989,030 | 08:00:16 24/11/2025 |
| 17 |  Biconomy.com |
AXS/USDT | $1.09 | $3,283,589 | 07:57:19 24/11/2025 |
| 18 |  Millionero |
AXS/USDT | $1.09 | $3,226,374 | 07:57:22 24/11/2025 |
| 19 |  Ju.com |
AXS/USDT | $1.09 | $3,213,270 | 07:54:16 24/11/2025 |
| 20 | Echobit |
AXS/USDT | $1.09 | $3,105,839 | 07:57:11 24/11/2025 |
| 21 |  Tapbit |
AXS/USDT | $1.09 | $2,577,057 | 07:57:16 24/11/2025 |
| 22 |  Coinlocally |
AXS/USDT | $1.09 | $1,912,846 | 08:00:17 24/11/2025 |
| 23 |  Websea |
AXS/USDT | $1.09 | $1,885,015 | 07:51:16 24/11/2025 |
| 24 |  Hotcoin |
AXS/USDT | $1.09 | $1,786,070 | 07:57:21 24/11/2025 |
| 25 |  BVOX |
AXS/USDT | $1.09 | $1,745,341 | 07:33:16 24/11/2025 |
| 26 |  Bybit |
AXS/USDT | $1.09 | $1,709,871 | 07:54:16 24/11/2025 |
| 27 |  CoinW |
AXS/USDT | $1.09 | $1,665,974 | 07:57:16 24/11/2025 |
| 28 |  BiKing |
AXS/USDT | $1.09 | $1,506,444 | 08:00:19 24/11/2025 |
| 29 |  Phemex |
AXS/USDT | $1.09 | $1,291,648 | 07:57:08 24/11/2025 |
| 30 |  FameEX |
AXS/USDT | $1.09 | $1,201,137 | 07:57:08 24/11/2025 |
| 31 | Binance |
AXS/USDT | $1.09 | $1,200,153 | 07:56:54 24/11/2025 |
| 32 | BiKing |
AXS/USDT | $1.10 | $1,196,888 | 07:57:07 24/11/2025 |
| 33 |  EasiCoin |
AXS/USDT | $1.09 | $1,107,748 | 08:00:16 24/11/2025 |
| 34 |  Bitrue |
AXS/USDT | $1.09 | $1,055,363 | 07:57:17 24/11/2025 |
| 35 |  OKX |
AXS/USDT | $1.10 | $976,331 | 07:55:50 24/11/2025 |
| 36 |  Toobit |
AXS/USDT | $1.09 | $975,635 | 07:57:15 24/11/2025 |
| 37 |  YEX |
AXS/USDT | $1.09 | $963,666 | 07:57:10 24/11/2025 |
| 38 |  KCEX |
AXS/USDT | $1.09 | $962,372 | 07:57:16 24/11/2025 |
| 39 |  Pionex |
AXS/USDT | $1.09 | $947,965 | 07:57:11 24/11/2025 |
| 40 |  KuCoin |
AXS/USDT | $1.10 | $872,201 | 07:54:18 24/11/2025 |
| 41 |  Bibox |
AXS/USDT | $2.23 | $838,351 | 07:57:07 24/11/2025 |
| 42 |  Picol |
AXS/USDT | $1.09 | $836,002 | 07:57:08 24/11/2025 |
| 43 | Hotcoin |
AXS/USDT | $1.10 | $829,453 | 07:58:29 24/11/2025 |
| 44 |  Cofinex |
AXS/USDT | $1.09 | $798,534 | 08:00:17 24/11/2025 |
| 45 |  Upbit |
AXS/KRW | $1.13 | $763,176 | 07:56:23 24/11/2025 |
| 46 |  WEEX |
AXS/USDT | $1.09 | $735,204 | 07:57:17 24/11/2025 |
| 47 | YUBIT |
AXS/USDT | $1.09 | $711,479 | 07:57:07 24/11/2025 |
| 48 |  BlockFin |
AXS/USDT | $1.09 | $645,988 | 07:57:10 24/11/2025 |
| 49 | Websea |
AXS/USDT | $1.09 | $640,896 | 07:45:08 24/11/2025 |
| 50 | Millionero |
AXS/USDT | $1.09 | $626,450 | 07:57:07 24/11/2025 |
| 51 |  BitMart |
AXS/USDT | $1.10 | $618,921 | 07:57:07 24/11/2025 |
| 52 |  CoinCatch |
AXS/USDT | $1.09 | $614,936 | 08:00:16 24/11/2025 |
| 53 |  Bitcastle |
AXS/USDT | $1.09 | $605,441 | 08:00:19 24/11/2025 |
| 54 |  4E |
AXS/USDT | $1.09 | $592,389 | 07:57:08 24/11/2025 |
| 55 | WhiteBIT |
AXS/USDT | $1.09 | $565,749 | 07:57:07 24/11/2025 |
| 56 |  B2Z Exchange |
AXS/USD | $1.09 | $518,152 | 07:57:16 24/11/2025 |
| 57 |  BTSE |
AXS/USDT | $1.09 | $515,501 | 07:54:15 24/11/2025 |
| 58 |  Zoomex |
AXS/USDT | $1.09 | $513,153 | 07:57:16 24/11/2025 |
| 59 |  Gate |
AXS/USDT | $1.10 | $493,534 | 07:54:19 24/11/2025 |
| 60 | TruBit Pro Exchange |
AXS/USDT | $1.09 | $492,286 | 07:57:07 24/11/2025 |
| 61 |  BITmarkets |
AXS/USDT | $1.09 | $491,906 | 08:00:16 24/11/2025 |
| 62 |  Aivora Exchange |
AXS/USDT | $1.09 | $489,555 | 08:00:17 24/11/2025 |
| 63 |  BitbabyExchange |
AXS/USDT | $1.09 | $487,792 | 08:00:15 24/11/2025 |
| 64 |  DigiFinex |
AXS/USDT | $1.09 | $485,534 | 07:57:17 24/11/2025 |
| 65 | CoinW |
AXS/USDT | $1.10 | $468,061 | 07:54:08 24/11/2025 |
| 66 |  UZX |
AXS/USDT | $1.10 | $467,926 | 07:54:07 24/11/2025 |
| 67 | OrangeX |
AXS/USDT | $1.10 | $453,734 | 07:54:08 24/11/2025 |
| 68 |  CRMClick |
AXS/USDT | $1.09 | $442,468 | 07:57:07 24/11/2025 |
| 69 |  HTX |
AXS/USDT | $1.09 | $442,388 | 07:59:24 24/11/2025 |
| 70 |  Bitop |
AXS/USDT | $1.09 | $404,483 | 08:00:16 24/11/2025 |
| 71 |  MEXC |
AXS/USDT | $1.09 | $401,190 | 07:57:15 24/11/2025 |
| 72 |  BloFin |
AXS/USDT | $1.09 | $388,024 | 07:33:11 24/11/2025 |
| 73 | BITmarkets |
AXS/USDT | $1.09 | $381,187 | 07:57:11 24/11/2025 |
| 74 | B2Z Exchange |
AXS/USDT | $1.09 | $381,167 | 07:57:07 24/11/2025 |
| 75 | BTSE |
AXS/USDT | $1.10 | $380,586 | 07:54:10 24/11/2025 |
| 76 | MEXC |
AXS/USDT | $1.09 | $378,276 | 07:57:18 24/11/2025 |
| 77 | Phemex |
AXS/USDT | $1.09 | $375,609 | 07:57:17 24/11/2025 |
| 78 |  XXKK |
AXS/USDT | $1.09 | $352,447 | 07:42:12 24/11/2025 |
| 79 |  Bitunix |
AXS/USDT | $1.09 | $340,442 | 07:54:16 24/11/2025 |
| 80 |  XT.COM |
AXS/USDT | $1.09 | $334,566 | 07:57:11 24/11/2025 |
| 81 | NovaEx |
AXS/USDT | $1.09 | $330,509 | 07:57:07 24/11/2025 |
| 82 |  GroveX |
AXS/USDT | $1.10 | $330,101 | 07:57:08 24/11/2025 |
| 83 |  CEEX exchange |
AXS/USDT | $1.09 | $305,441 | 07:57:07 24/11/2025 |
| 84 |  VOOX Exchange |
AXS/USDT | $1.09 | $291,971 | 07:57:19 24/11/2025 |
| 85 |  EXMO |
AXS/USDT | $1.09 | $279,519 | 07:54:09 24/11/2025 |
| 86 |  EXMO.ME |
AXS/USDT | $1.09 | $278,694 | 07:57:07 24/11/2025 |
| 87 |  BYDFi |
AXS/USDT | $1.10 | $250,050 | 07:54:09 24/11/2025 |
| 88 | LBank |
AXS/USDT | $1.09 | $237,810 | 07:57:09 24/11/2025 |
| 89 | BTCC |
AXS/USDT | $1.09 | $235,087 | 07:57:08 24/11/2025 |
| 90 | Tapbit |
AXS/USDT | $1.09 | $229,682 | 07:57:10 24/11/2025 |
| 91 | B2Z Exchange |
AXS/USD | $1.09 | $226,027 | 07:57:07 24/11/2025 |
| 92 | BITmarkets |
AXS/USD | $1.09 | $226,027 | 07:57:11 24/11/2025 |
| 93 |  CoinChief |
AXS/USDT | $1.09 | $224,449 | 07:57:08 24/11/2025 |
| 94 |  Bitazza |
AXS/USDT | $1.09 | $221,172 | 07:57:08 24/11/2025 |
| 95 |  Globe Derivative Exchange |
AXS/USD | $1.09 | $220,922 | 08:00:16 24/11/2025 |
| 96 | Biconomy.com |
AXS/USDT | $1.10 | $206,874 | 07:54:10 24/11/2025 |
| 97 |  Hibt |
AXS/USDT | $1.10 | $203,554 | 07:54:10 24/11/2025 |
| 98 | Coinlocally |
AXS/USDT | $1.09 | $192,299 | 07:57:07 24/11/2025 |
| 99 |  Ourbit |
AXS/USDT | $1.09 | $188,362 | 07:57:11 24/11/2025 |
| 100 | KCEX |
AXS/USDT | $1.09 | $184,761 | 07:57:10 24/11/2025 |
| 101 | OKX |
AXS/USDT | $1.09 | $181,083 | 07:56:24 24/11/2025 |
| 102 |  Gems Trade |
AXS/USDT | $1.09 | $180,222 | 07:57:09 24/11/2025 |
| 103 | Bybit |
AXS/USDT | $1.10 | $174,071 | 07:54:09 24/11/2025 |
| 104 | Darkex Exchange |
AXS/USDT | $1.09 | $168,998 | 07:57:22 24/11/2025 |
| 105 |  BiFinance |
AXS/USDT | $1.10 | $164,582 | 07:54:13 24/11/2025 |
| 106 |  Coinbase Exchange |
AXS/USD | $1.09 | $142,334 | 07:56:59 24/11/2025 |
| 107 |  CoinEx |
AXS/USDT | $1.09 | $140,759 | 07:59:23 24/11/2025 |
| 108 | Toobit |
AXS/USDT | $1.09 | $139,317 | 07:57:09 24/11/2025 |
| 109 | CRMClick |
AXS/USDT | $1.09 | $129,461 | 08:00:16 24/11/2025 |
| 110 | HTX |
AXS/USDT | $1.09 | $129,136 | 07:57:16 24/11/2025 |
| 111 |  BitKan |
AXS/USDT | $1.10 | $114,008 | 07:57:10 24/11/2025 |
| 112 |  AstralX |
AXS/USDT | $1.10 | $112,462 | 07:54:08 24/11/2025 |
| 113 | Bitunix |
AXS/USDT | $1.10 | $107,616 | 07:54:08 24/11/2025 |
| 114 | EXMO |
AXS/USDC | $1.09 | $102,377 | 07:57:07 24/11/2025 |
| 115 |  BingX |
AXS/USDT | $1.10 | $91,205.91 | 07:54:08 24/11/2025 |
| 116 | Coinbase Exchange |
AXS/EUR | $1.09 | $87,414.75 | 07:56:29 24/11/2025 |
| 117 | DigiFinex |
AXS/USDT | $1.09 | $86,748.20 | 07:57:07 24/11/2025 |
| 118 | VOOX Exchange |
AXS/USDT | $1.09 | $84,978.16 | 07:57:09 24/11/2025 |
| 119 | Binance |
AXS/USDC | $1.10 | $82,417.37 | 07:56:54 24/11/2025 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $73,670.51 | 07:59:23 24/11/2025 |
| 121 |  Bithumb |
AXS/KRW | $1.13 | $70,302.24 | 07:59:23 24/11/2025 |
| 122 | Zoomex |
AXS/USDT | $1.09 | $69,900.83 | 07:57:10 24/11/2025 |
| 123 | BVOX |
AXS/USDT | $1.09 | $69,374.46 | 07:57:18 24/11/2025 |
| 124 | Pionex |
AXS/USDT | $1.09 | $68,877.22 | 07:57:17 24/11/2025 |
| 125 |  Dex-Trade |
AXS/USDT | $1.10 | $65,277.92 | 07:54:08 24/11/2025 |
| 126 | BYDFi |
AXS/USDT | $1.48 | $63,376.21 | 08:00:17 24/11/2025 |
| 127 |  SuperEx |
AXS/USDT | $1.10 | $60,631.00 | 07:54:11 24/11/2025 |
| 128 |  UEEx |
AXS/USDT | $1.09 | $59,832.79 | 07:57:12 24/11/2025 |
| 129 |  Azbit |
AXS/USDT | $1.10 | $58,487.30 | 07:57:11 24/11/2025 |
| 130 | Bitcastle |
AXS/USDT | $1.09 | $57,852.75 | 07:57:13 24/11/2025 |
| 131 | BitbabyExchange |
AXS/USDT | $1.09 | $57,672.39 | 07:57:07 24/11/2025 |
| 132 | Aivora Exchange |
AXS/USDT | $1.09 | $57,446.10 | 07:57:13 24/11/2025 |
| 133 | KuCoin |
AXS/USDT | $1.09 | $54,628.68 | 07:56:54 24/11/2025 |
| 134 |  BigONE |
AXS/USDT | $1.10 | $51,504.14 | 07:57:07 24/11/2025 |
| 135 |  Mandala Exchange |
AXS/USDT | $1.09 | $50,421.38 | 07:57:07 24/11/2025 |
| 136 |  HitBTC |
AXS/USDT | $1.09 | $50,417.70 | 07:57:07 24/11/2025 |
| 137 |  FMFW.io |
AXS/USD | $1.10 | $50,397.00 | 07:54:08 24/11/2025 |
| 138 | Bitrue |
AXS/USDT | $1.09 | $50,168.41 | 07:57:07 24/11/2025 |
| 139 |  BitDelta |
AXS/USDT | $1.09 | $47,736.88 | 07:57:11 24/11/2025 |
| 140 | CZR Exchange |
AXS/USDT | $1.09 | $43,632.31 | 07:57:08 24/11/2025 |
| 141 | Zedxion Exchange |
AXS/USDT | $1.09 | $43,631.56 | 07:57:12 24/11/2025 |
| 142 | Koinbay |
AXS/USDT | $1.09 | $43,631.56 | 07:57:13 24/11/2025 |
| 143 |  Paribu |
AXS/TRY | $1.09 | $39,944.26 | 08:01:53 24/11/2025 |
| 144 |  LeveX |
AXS/USDT | $1.09 | $38,968.39 | 08:00:16 24/11/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $1.09 | $38,487.74 | 08:00:17 24/11/2025 |
| 146 | CoinCatch |
AXS/USDT | $1.09 | $37,481.75 | 07:57:07 24/11/2025 |
| 147 |  All InX |
AXS/USDT | $1.09 | $36,525.56 | 07:57:08 24/11/2025 |
| 148 |  Katana |
AXS/WETH | $1.09 | $36,040.39 | 07:53:49 24/11/2025 |
| 149 | WhiteBIT |
AXS/TRY | $1.09 | $34,991.27 | 07:57:07 24/11/2025 |
| 150 |  Bitget |
AXS/USDT | $1.10 | $32,505.96 | 07:54:10 24/11/2025 |
| 151 | BlockFin |
AXS/USDT | $1.09 | $30,493.08 | 08:00:16 24/11/2025 |
| 152 | Gate |
AXS/USDT | $1.09 | $28,301.20 | 07:56:54 24/11/2025 |
| 153 |  Kraken |
AXS/USD | $1.09 | $27,698.77 | 07:59:25 24/11/2025 |
| 154 |  PointPay |
AXS/USDT | $1.10 | $26,368.11 | 07:54:10 24/11/2025 |
| 155 |  ZKE |
AXS/USDT | $1.09 | $26,178.93 | 07:57:11 24/11/2025 |
| 156 | Katana |
AXS/RON | $1.09 | $25,568.79 | 07:59:52 24/11/2025 |
| 157 | FMFW.io |
AXS/BTC | $1.10 | $23,889.42 | 07:54:08 24/11/2025 |
| 158 | HitBTC |
AXS/BTC | $1.09 | $23,798.12 | 07:57:07 24/11/2025 |
| 159 | Mandala Exchange |
AXS/BTC | $1.09 | $23,797.83 | 07:57:07 24/11/2025 |
| 160 | BITmarkets |
AXS/USDC | $1.09 | $22,354.44 | 07:57:11 24/11/2025 |
| 161 | B2Z Exchange |
AXS/USDC | $1.09 | $22,353.26 | 07:57:07 24/11/2025 |
| 162 | Binance |
AXS/BTC | $1.10 | $22,143.53 | 07:56:54 24/11/2025 |
| 163 |  TGEX |
AXS/USDT | $1.09 | $20,418.14 | 07:48:15 24/11/2025 |
| 164 | Binance |
AXS/TRY | $1.09 | $18,645.31 | 07:56:54 24/11/2025 |
| 165 |  Coinflare |
AXS/USDT | $1.09 | $17,012.58 | 08:00:16 24/11/2025 |
| 166 |  Cryptomus |
AXS/USDT | $1.09 | $16,918.41 | 07:57:10 24/11/2025 |
| 167 |  Binance TR |
AXS/TRY | $1.09 | $16,025.01 | 07:57:09 24/11/2025 |
| 168 | AscendEX |
AXS/USDT | $1.10 | $14,065.71 | 07:54:09 24/11/2025 |
| 169 |  Bitvavo |
AXS/EUR | $1.09 | $13,123.50 | 07:57:07 24/11/2025 |
| 170 |  Qmall Exchange |
AXS/USDT | $1.09 | $11,824.23 | 07:57:10 24/11/2025 |
| 171 |  Nivex |
AXS/USDT | $1.09 | $11,650.24 | 07:57:07 24/11/2025 |
| 172 | Kraken |
AXS/EUR | $1.10 | $11,530.34 | 07:59:25 24/11/2025 |
| 173 |  ICRYPEX |
AXS/USDT | $1.11 | $11,383.42 | 07:57:09 24/11/2025 |
| 174 |  Bitfinex |
AXS/USDT | $1.09 | $10,863.68 | 07:57:17 24/11/2025 |
| 175 |  CoinUp.io |
AXS/USDT | $1.10 | $10,756.08 | 07:54:11 24/11/2025 |
| 176 | LeveX |
AXS/USDT | $1.09 | $9,556.31 | 07:57:07 24/11/2025 |
| 177 | TGEX |
AXS/USDT | $1.08 | $8,311.52 | 07:57:07 24/11/2025 |
| 178 | Binance |
AXS/ETH | $1.10 | $7,751.27 | 07:56:54 24/11/2025 |
| 179 |  XBO.com |
AXS/USDT | $1.09 | $7,208.21 | 07:57:09 24/11/2025 |
| 180 |  Tothemoon |
AXS/USDT | $1.10 | $7,159.56 | 07:57:07 24/11/2025 |
| 181 |  Niza.io |
AXS/USD | $1.09 | $7,024.18 | 07:57:07 24/11/2025 |
| 182 |  LATOKEN |
AXS/USDT | $1.32 | $5,933.65 | 07:54:10 24/11/2025 |
| 183 |  Kanga Exchange |
AXS/USDC | $1.10 | $5,620.32 | 07:57:07 24/11/2025 |
| 184 |  PrimeXBT |
AXS/USDT | $1.09 | $5,360.16 | 08:03:16 24/11/2025 |
| 185 |  Bitbank |
AXS/JPY | $1.11 | $4,906.35 | 07:57:07 24/11/2025 |
| 186 | WEEX |
AXS/USDT | $1.09 | $4,092.85 | 07:57:08 24/11/2025 |
| 187 | BtcTurk | Kripto |
AXS/USDT | $1.09 | $4,074.27 | 07:59:23 24/11/2025 |
| 188 |  BlueBit |
AXS/USDT | $1.10 | $3,963.83 | 07:57:19 24/11/2025 |
| 189 |  BIT |
AXS/USDT | $1.09 | $3,894.87 | 08:00:57 24/11/2025 |
| 190 |  Koinpark |
AXS/USDT | $1.09 | $3,534.61 | 07:57:07 24/11/2025 |
| 191 |  CoinDCX |
AXS/INR | $1.19 | $3,498.18 | 07:30:07 24/11/2025 |
| 192 |  Crypto.com Exchange |
AXS/USD | $1.10 | $3,396.16 | 07:57:09 24/11/2025 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $3,385.88 | 08:00:16 24/11/2025 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $3,333.65 | 07:56:35 24/11/2025 |
| 195 | BloFin |
AXS/USDT | $1.09 | $3,247.66 | 07:57:16 24/11/2025 |
| 196 | Niza.io |
AXS/EUR | $1.10 | $2,920.43 | 07:57:07 24/11/2025 |
| 197 |  SunX |
AXS/USDT | $1.09 | $2,746.29 | 08:00:18 24/11/2025 |
| 198 |  Korbit |
AXS/KRW | $1.12 | $2,447.91 | 07:57:07 24/11/2025 |
| 199 |  Bitkub |
AXS/THB | $1.10 | $1,909.09 | 07:57:08 24/11/2025 |
| 200 | CoinDCX |
AXS/USDT | $1.09 | $1,844.09 | 07:30:07 24/11/2025 |
| 201 | Kanga Exchange |
AXS/USDT | $1.09 | $1,836.37 | 07:57:07 24/11/2025 |
| 202 |  Bitstamp by Robinhood |
AXS/EUR | $1.09 | $1,818.37 | 07:59:23 24/11/2025 |
| 203 |  Bitlo |
AXS/TRY | $1.10 | $1,646.70 | 07:57:08 24/11/2025 |
| 204 | Crypto.com Exchange |
AXS/USDT | $1.10 | $1,364.36 | 07:57:09 24/11/2025 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $1,296.63 | 07:25:59 24/11/2025 |
| 206 |  TRIV |
AXS/IDR | $1.10 | $1,191.30 | 07:57:11 24/11/2025 |
| 207 | TRIV |
AXS/USDT | $1.09 | $1,191.28 | 07:57:11 24/11/2025 |
| 208 | PointPay |
AXS/USDC | $1.10 | $1,131.74 | 07:54:10 24/11/2025 |
| 209 |  Bitso |
AXS/USD | $1.09 | $1,116.39 | 07:59:23 24/11/2025 |
| 210 | Coinbase Exchange |
AXS/USDT | $1.09 | $1,094.82 | 07:56:29 24/11/2025 |
| 211 | Katana |
USDC/AXS | $1.00 | $967.12 | 07:58:46 24/11/2025 |
| 212 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $885.44 | 07:42:23 24/11/2025 |
| 213 |  Tokocrypto |
AXS/USDT | $1.09 | $879.34 | 07:57:08 24/11/2025 |
| 214 | Qmall Exchange |
AXS/ETH | $1.10 | $793.12 | 07:57:10 24/11/2025 |
| 215 |  Remitano |
AXS/USDT | $1.10 | $389.44 | 07:54:08 24/11/2025 |
| 216 |  Dzengi.com |
AXS/USD | $1.06 | $387.45 | 07:54:09 24/11/2025 |
| 217 |  WazirX |
AXS/INR | $1.13 | $376.65 | 08:03:08 24/11/2025 |
| 218 |  Coins.ph |
AXS/PHP | $1.11 | $346.56 | 07:54:08 24/11/2025 |
| 219 |  Young Platform |
AXS/EUR | $1.10 | $320.55 | 07:57:07 24/11/2025 |
| 220 | OKX |
AXS/EUR | $1.09 | $313.20 | 07:56:53 24/11/2025 |
| 221 | WazirX |
AXS/USDT | $1.09 | $311.89 | 08:03:08 24/11/2025 |
| 222 |  Bit2Me |
AXS/EUR | $1.09 | $307.41 | 07:57:11 24/11/2025 |
| 223 |  Coinone |
AXS/KRW | $1.14 | $277.24 | 07:59:23 24/11/2025 |
| 224 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $270.07 | 05:35:01 24/11/2025 |
| 225 |  NexDAX |
AXS/USDT | $1.09 | $198.85 | 07:57:08 24/11/2025 |
| 226 |  Bitcoiva |
AXS/USDT | $1.10 | $198.43 | 07:57:08 24/11/2025 |
| 227 | Bitcoiva |
AXS/INR | $1.13 | $192.99 | 07:57:08 24/11/2025 |
| 228 | OKX |
AXS/USD | $1.11 | $168.79 | 07:56:24 24/11/2025 |
| 229 |  Foxbit |
AXS/BRL | $1.11 | $157.90 | 07:54:09 24/11/2025 |
| 230 |  Flipster |
AXS/USDT | $1.09 | $146.66 | 08:00:16 24/11/2025 |
| 231 |  Ndax |
AXS/CAD | $1.12 | $145.20 | 07:57:07 24/11/2025 |
| 232 |  ZebPay |
AXS/INR | $1.15 | $143.93 | 07:57:11 24/11/2025 |
| 233 |  5DAX |
AXS/USDT | $1.25 | $118.08 | 10:48:11 19/11/2025 |
| 234 |  HyperPay Futures |
AXS/USDT | $1.09 | $69.36 | 08:03:18 24/11/2025 |
| 235 |  ChangeNOW |
AXS/BTC | $1.02 | $63.50 | 07:54:10 24/11/2025 |
| 236 | Crypto.com Exchange |
AXS/USD | $1.11 | $56.94 | 07:54:17 24/11/2025 |
| 237 |  Indodax |
AXS/IDR | $1.08 | $55.34 | 08:02:53 24/11/2025 |
| 238 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $51.53 | 07:25:11 24/11/2025 |
| 239 | Bitazza |
AXS/THB | $1.10 | $44.84 | 07:57:08 24/11/2025 |
| 240 |  Binance TH |
AXS/USDT | $1.09 | $34.46 | 07:57:07 24/11/2025 |
| 241 |  Alita Finance |
AXS/WBNB | $1.09 | $25.77 | 07:25:10 24/11/2025 |
| 242 |  CEX.IO |
AXS/EUR | $1.10 | $23.91 | 07:57:13 24/11/2025 |
| 243 | CEX.IO |
AXS/USD | $1.10 | $22.75 | 07:57:13 24/11/2025 |
| 244 |  Biswap v2 |
AXS/WBNB | $1.10 | $20.45 | 05:35:00 24/11/2025 |
| 245 |  Binance.US |
AXS/USDT | $1.07 | $17.25 | 01:04:53 24/11/2025 |
| 246 | CEX.IO |
AXS/USDT | $1.10 | $14.46 | 07:57:13 24/11/2025 |
| 247 | Tokocrypto |
AXS/BTC | $1.10 | $11.66 | 07:57:08 24/11/2025 |
| 248 |  NovaDAX |
AXS/BRL | $1.13 | $9.23 | 07:54:11 24/11/2025 |
| 249 |  WOO X |
AXS/USDT | $1.10 | $8.58 | 07:54:09 24/11/2025 |
| 250 |  Bancor Network |
AXS/BNT | $2.65 | $5.35 | 07:57:08 24/11/2025 |
| 251 | WOO X |
AXS/USDT | $1.09 | $5.00 | 07:57:22 24/11/2025 |
| 252 |  Giottus |
AXS/INR | $1.19 | $3.44 | 07:51:09 24/11/2025 |
| 253 | Upbit |
AXS/BTC | $1.16 | $2.66 | 07:56:23 24/11/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.1256 | 05:48:23 24/11/2025 |
| 255 |  Poloniex |
AXS/USDT | $1.41 | $0 | 07:49:33 24/11/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.12 | $0 | 07:59:23 24/11/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.17 | $0 | 07:57:09 24/11/2025 |
| 258 |  BitMEX |
AXS/USD | $1.11 | $0 | 07:57:18 24/11/2025 |
| 259 | BitMEX |
AXS/USDT | $1.43 | $0 | 07:57:15 24/11/2025 |
| 260 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 07:57:10 24/11/2025 |
| 261 | ZebPay |
AXS/USDT | $1.12 | $0 | 07:57:11 24/11/2025 |
| 262 |  VinDAX |
AXS/USDT | $1.25 | $0 | 16:18:10 18/11/2025 |
| 263 |  CoinJar |
AXS/AUD | $1.09 | $0 | 07:57:50 24/11/2025 |
| 264 | CoinJar |
AXS/EUR | $7.79 | $0 | 07:57:50 24/11/2025 |
| 265 | CoinJar |
AXS/GBP | $2.35 | $0 | 07:57:50 24/11/2025 |
| 266 | CoinJar |
AXS/USD | $1.07 | $0 | 07:57:50 24/11/2025 |
| 267 | CoinJar |
AXS/USDC | $1.09 | $0 | 07:57:50 24/11/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 07:57:08 24/11/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 07:57:07 24/11/2025 |
| 270 | Giottus |
AXS/USDT | $1.10 | $0 | 07:51:09 24/11/2025 |
| 271 | ONUS Pro |
AXS/VNDC | $1.09 | $0 | 07:57:10 24/11/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 19:41:05 22/11/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/11/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,738,229 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.