Axie Infinity AXS
Xếp hạng #139
23:38:00 11/10/2026
Giá Axie Infinity (AXS)
$1.25 -0.21%
0.00001496 BTC
32,575 VND
Thấp: $1.22
Cao: $1.26
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.26 | $39,436,237 | 23:00:15 11/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,799,181 | 22:57:15 11/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.26 | $16,839,343 | 22:57:15 11/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.25 | $10,485,817 | 22:54:16 11/10/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.25 | $8,560,791 | 22:48:15 11/10/2026 |
| 6 |  LBank |
AXS/USDT | $1.26 | $7,332,225 | 22:57:16 11/10/2026 |
| 7 |  FameEX |
AXS/USDT | $1.26 | $5,481,765 | 22:57:18 11/10/2026 |
| 8 |  Koinbay |
AXS/USDT | $1.25 | $5,186,658 | 22:45:16 11/10/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.26 | $5,165,129 | 22:57:17 11/10/2026 |
| 10 |  OneEx |
AXS/USDT | $1.26 | $4,946,368 | 22:57:16 11/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.25 | $4,874,411 | 22:45:15 11/10/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.26 | $4,761,243 | 22:57:15 11/10/2026 |
| 13 |  Zoomex |
AXS/USDT | $1.26 | $4,446,206 | 22:57:15 11/10/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $1.25 | $3,672,699 | 22:54:15 11/10/2026 |
| 15 |  Websea |
AXS/USDT | $1.20 | $3,488,160 | 15:12:20 08/10/2026 |
| 16 |  BVOX |
AXS/USDT | $1.25 | $3,274,326 | 22:45:16 11/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.26 | $2,898,459 | 22:57:07 11/10/2026 |
| 18 |  BingX |
AXS/USDT | $1.26 | $2,862,661 | 22:57:18 11/10/2026 |
| 19 |  YEX |
AXS/USDT | $1.22 | $2,819,599 | 17:27:09 08/10/2026 |
| 20 |  BlockFin |
AXS/USDT | $1.25 | $2,707,093 | 22:54:07 11/10/2026 |
| 21 |  BiKing |
AXS/USDT | $1.26 | $2,702,409 | 22:57:16 11/10/2026 |
| 22 |  Bybit |
AXS/USDT | $1.25 | $2,665,283 | 22:54:17 11/10/2026 |
| 23 |  ASTX |
AXS/USDT | $1.26 | $2,240,938 | 23:00:16 11/10/2026 |
| 24 | LBank |
AXS/USDT | $1.26 | $2,073,347 | 22:57:08 11/10/2026 |
| 25 | Binance |
AXS/USDT | $1.26 | $1,867,802 | 22:56:54 11/10/2026 |
| 26 |  EasiCoin |
AXS/USDT | $1.26 | $1,644,048 | 23:00:17 11/10/2026 |
| 27 |  BloFin |
AXS/USDT | $1.25 | $1,626,496 | 22:54:07 11/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.27 | $1,499,961 | 22:56:23 11/10/2026 |
| 29 |  Pionex |
AXS/USDT | $1.26 | $1,496,543 | 22:57:08 11/10/2026 |
| 30 | Websea |
AXS/USDT | $1.20 | $1,491,603 | 13:51:10 08/10/2026 |
| 31 |  MEXC |
AXS/USDT | $1.25 | $1,373,918 | 22:54:16 11/10/2026 |
| 32 |  Picol |
AXS/USDT | $1.26 | $1,324,335 | 23:00:08 11/10/2026 |
| 33 |  KCEX |
AXS/USDT | $1.26 | $1,316,867 | 22:57:15 11/10/2026 |
| 34 |  Toobit |
AXS/USDT | $1.26 | $1,297,814 | 22:57:18 11/10/2026 |
| 35 |  Echobit |
AXS/USDT | $1.26 | $1,278,638 | 22:57:08 11/10/2026 |
| 36 |  XT.COM |
AXS/USDT | $1.26 | $1,172,478 | 22:57:43 11/10/2026 |
| 37 |  DigiFinex |
AXS/USDT | $1.26 | $1,041,633 | 22:57:15 11/10/2026 |
| 38 |  Hotcoin |
AXS/USDT | $1.26 | $1,035,309 | 22:57:18 11/10/2026 |
| 39 |  OneBullEx |
AXS/USDT | $1.26 | $998,643 | 22:57:17 11/10/2026 |
| 40 |  Bitcastle |
AXS/USDT | $1.26 | $964,864 | 22:57:18 11/10/2026 |
| 41 |  Cofinex |
AXS/USDT | $1.26 | $952,128 | 23:00:17 11/10/2026 |
| 42 |  Bitget |
AXS/USDT | $1.25 | $949,749 | 22:54:16 11/10/2026 |
| 43 |  BTCC |
AXS/USDT | $1.26 | $935,039 | 22:57:08 11/10/2026 |
| 44 |  4E |
AXS/USDT | $1.25 | $924,444 | 22:57:07 11/10/2026 |
| 45 |  Bitbaby |
AXS/USDT | $1.26 | $859,168 | 22:57:16 11/10/2026 |
| 46 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,028 | 23:00:17 11/10/2026 |
| 47 |  Grvt |
AXS/USDT | $1.25 | $790,587 | 21:30:17 11/10/2026 |
| 48 |  CoinW |
AXS/USDT | $1.25 | $784,846 | 22:57:11 11/10/2026 |
| 49 |  SunX |
AXS/USDT | $0.9642 | $757,102 | 23:00:16 11/10/2026 |
| 50 |  UZX |
AXS/USDT | $1.26 | $627,178 | 22:57:08 11/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $1.26 | $581,544 | 22:57:08 11/10/2026 |
| 52 | KTX |
AXS/USDT | $1.26 | $542,834 | 23:00:08 11/10/2026 |
| 53 | OrangeX |
AXS/USDT | $1.25 | $528,858 | 22:48:07 11/10/2026 |
| 54 | XT.COM |
AXS/USDT | $1.26 | $522,985 | 22:57:12 11/10/2026 |
| 55 |  Bitunix |
AXS/USDT | $1.26 | $476,728 | 22:57:16 11/10/2026 |
| 56 |  x.me Exchange |
AXS/USDT | $1.26 | $470,965 | 22:57:21 11/10/2026 |
| 57 |  BYDFi |
AXS/USDT | $1.21 | $435,061 | 09:48:09 10/10/2026 |
| 58 | Biconomy.com |
AXS/USDT | $1.26 | $400,847 | 22:45:07 11/10/2026 |
| 59 |  Gate |
AXS/USDT | $1.25 | $369,473 | 22:54:20 11/10/2026 |
| 60 | YUBIT |
AXS/USDT | $1.26 | $367,511 | 22:57:16 11/10/2026 |
| 61 | FameEX |
AXS/USDT | $1.26 | $366,763 | 22:57:09 11/10/2026 |
| 62 |  Hyperliquid |
AXS/USDC | $1.26 | $359,534 | 22:54:26 11/10/2026 |
| 63 |  BitDelta |
AXS/USDT | $1.25 | $348,934 | 22:54:07 11/10/2026 |
| 64 |  Bitrue |
AXS/USDT | $1.26 | $339,138 | 22:57:17 11/10/2026 |
| 65 |  Hibt |
AXS/USDT | $1.26 | $336,135 | 22:57:12 11/10/2026 |
| 66 |  OmniX |
AXS/USDT | $1.26 | $306,716 | 22:57:08 11/10/2026 |
| 67 |  Paribu |
AXS/TRY | $1.25 | $274,781 | 22:58:53 11/10/2026 |
| 68 | Pionex |
AXS/USDT | $1.26 | $272,109 | 22:57:17 11/10/2026 |
| 69 | WhiteBIT |
AXS/USDT | $1.25 | $259,179 | 22:54:07 11/10/2026 |
| 70 |  Bitbase |
AXS/USDT | $1.26 | $253,968 | 22:57:07 11/10/2026 |
| 71 |  Bitazza |
AXS/USDT | $1.26 | $246,727 | 23:00:08 11/10/2026 |
| 72 |  BitKan |
AXS/USDT | $1.26 | $244,838 | 22:57:07 11/10/2026 |
| 73 | Hotcoin |
AXS/USDT | $1.26 | $243,138 | 22:57:10 11/10/2026 |
| 74 | Toobit |
AXS/USDT | $1.26 | $239,498 | 22:57:13 11/10/2026 |
| 75 | Bitcastle |
AXS/USDT | $1.26 | $234,960 | 22:57:09 11/10/2026 |
| 76 |  CRMClick |
AXS/USDT | $1.26 | $231,844 | 22:57:10 11/10/2026 |
| 77 |  HTX |
AXS/USDT | $1.26 | $231,029 | 22:59:25 11/10/2026 |
| 78 | Bitbase |
AXS/USDT | $1.26 | $204,926 | 22:57:18 11/10/2026 |
| 79 |  Bithumb |
AXS/KRW | $1.27 | $198,186 | 22:59:54 11/10/2026 |
| 80 |  BitGW Exchange |
AXS/USDT | $1.26 | $190,228 | 23:00:08 11/10/2026 |
| 81 | BiKing |
AXS/USDT | $1.26 | $186,782 | 22:57:08 11/10/2026 |
| 82 | ASTX |
AXS/USDT | $1.26 | $186,416 | 23:00:07 11/10/2026 |
| 83 |  Gems Trade |
AXS/USDT | $1.26 | $184,904 | 23:00:09 11/10/2026 |
| 84 |  OKX |
AXS/USDT | $1.26 | $183,209 | 22:56:53 11/10/2026 |
| 85 |  BiFinance |
AXS/USDT | $1.26 | $178,663 | 22:57:07 11/10/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.25 | $162,882 | 22:54:19 11/10/2026 |
| 87 | BlockFin |
AXS/USDT | $1.25 | $155,949 | 22:54:15 11/10/2026 |
| 88 |  SuperEx |
AXS/USDT | $1.25 | $148,333 | 22:57:10 11/10/2026 |
| 89 |  Coinbase Exchange |
AXS/USD | $1.26 | $147,749 | 22:56:59 11/10/2026 |
| 90 |  BitTap |
AXS/USDT | $1.26 | $144,930 | 22:57:18 11/10/2026 |
| 91 |  Katana v3 |
AXS/WRON | $1.25 | $138,839 | 23:01:59 11/10/2026 |
| 92 |  BigONE |
AXS/USDT | $1.26 | $129,149 | 22:57:07 11/10/2026 |
| 93 | Binance |
AXS/TRY | $1.26 | $123,516 | 22:56:54 11/10/2026 |
| 94 | Bitunix |
AXS/USDT | $1.26 | $99,321.47 | 22:57:12 11/10/2026 |
| 95 |  BtcTurk | Kripto |
AXS/TRY | $1.26 | $99,263.03 | 22:59:53 11/10/2026 |
| 96 |  Binibit |
AXS/USDT | $1.17 | $97,740.59 | 08:48:10 09/10/2026 |
| 97 |  Ourbit |
AXS/USDT | $1.25 | $97,715.69 | 22:57:07 11/10/2026 |
| 98 | Bybit |
AXS/USDT | $1.25 | $97,304.89 | 22:54:12 11/10/2026 |
| 99 | Bitbaby |
AXS/USDT | $1.26 | $88,647.79 | 22:57:09 11/10/2026 |
| 100 |  TxFlow |
AXS/USDC | $1.25 | $88,408.33 | 22:55:01 11/10/2026 |
| 101 |  Kraken |
AXS/USD | $1.26 | $83,330.64 | 22:59:23 11/10/2026 |
| 102 | Bitget |
AXS/USDT | $1.25 | $80,980.92 | 22:54:54 11/10/2026 |
| 103 |  Bitvavo |
AXS/EUR | $1.26 | $80,561.89 | 22:57:10 11/10/2026 |
| 104 | MEXC |
AXS/USDT | $1.25 | $78,220.17 | 22:51:08 11/10/2026 |
| 105 |  GroveX |
AXS/USDT | $1.25 | $77,407.88 | 22:57:11 11/10/2026 |
| 106 | Bitrue |
AXS/USDT | $1.26 | $73,480.05 | 22:57:08 11/10/2026 |
| 107 | BloFin |
AXS/USDT | $1.25 | $73,289.95 | 22:51:16 11/10/2026 |
| 108 |  Binance TR |
AXS/TRY | $1.26 | $71,421.56 | 22:57:09 11/10/2026 |
| 109 |  B2Z Exchange |
AXS/USD | $1.26 | $70,509.45 | 23:00:16 11/10/2026 |
| 110 |  BITmarkets |
AXS/USDT | $1.26 | $70,457.29 | 22:57:15 11/10/2026 |
| 111 |  BTSE |
AXS/USDT | $1.25 | $70,445.02 | 22:54:24 11/10/2026 |
| 112 | BingX |
AXS/USDT | $1.26 | $70,187.72 | 22:54:11 11/10/2026 |
| 113 |  XXKK |
AXS/USDT | $1.26 | $70,164.28 | 23:00:07 11/10/2026 |
| 114 | EasiCoin |
AXS/USDT | $1.26 | $69,736.20 | 23:00:11 11/10/2026 |
| 115 | Binance |
AXS/USDC | $1.26 | $68,461.95 | 22:56:42 11/10/2026 |
| 116 | x.me Exchange |
AXS/USDT | $1.26 | $67,032.27 | 22:57:09 11/10/2026 |
| 117 |  LeveX |
AXS/USDT | $1.26 | $61,882.68 | 22:57:15 11/10/2026 |
| 118 |  Blynex |
AXS/USDT | $1.26 | $58,655.92 | 22:42:11 11/10/2026 |
| 119 | Aivora Exchange |
AXS/USDT | $1.09 | $56,050.53 | 23:00:13 11/10/2026 |
| 120 | MEXC |
AXS/USDC | $1.25 | $53,945.39 | 22:51:08 11/10/2026 |
| 121 |  ZKE |
AXS/USDT | $1.26 | $51,838.68 | 22:57:08 11/10/2026 |
| 122 | KCEX |
AXS/USDT | $1.26 | $50,854.67 | 22:57:08 11/10/2026 |
| 123 | Cofinex |
AXS/USDT | $1.26 | $50,675.59 | 23:00:10 11/10/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.26 | $47,401.27 | 22:57:07 11/10/2026 |
| 125 |  NexDAX |
AXS/USDT | $1.26 | $44,973.11 | 23:00:07 11/10/2026 |
| 126 | KuCoin |
AXS/USDT | $1.25 | $43,371.41 | 22:55:53 11/10/2026 |
| 127 |  WEEX |
AXS/USDT | $1.26 | $39,279.57 | 22:57:10 11/10/2026 |
| 128 | Gate |
AXS/USDT | $1.26 | $37,043.04 | 22:56:54 11/10/2026 |
| 129 |  Mandala Exchange |
AXS/USDT | $1.26 | $36,986.07 | 22:57:12 11/10/2026 |
| 130 |  HitBTC |
AXS/USDT | $1.26 | $36,981.97 | 22:57:19 11/10/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.26 | $36,981.97 | 22:57:11 11/10/2026 |
| 132 |  Katana |
AXS/WETH | $1.25 | $36,259.17 | 22:49:49 11/10/2026 |
| 133 | Katana |
AXS/WRON | $1.25 | $30,380.55 | 22:58:51 11/10/2026 |
| 134 |  Bitcoiva |
AXS/INR | $1.29 | $30,138.90 | 22:57:09 11/10/2026 |
| 135 |  Variational |
AXS/USDC | $1.26 | $29,700.42 | 23:00:17 11/10/2026 |
| 136 | Zoomex |
AXS/USDT | $1.26 | $28,897.76 | 22:51:14 11/10/2026 |
| 137 | WhiteBIT |
AXS/TRY | $1.26 | $27,165.32 | 22:54:07 11/10/2026 |
| 138 |  PointPay |
AXS/USDT | $1.26 | $23,850.02 | 22:48:11 11/10/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.26 | $23,441.85 | 23:00:12 11/10/2026 |
| 140 | BITmarkets |
AXS/USD | $1.26 | $23,439.02 | 22:57:07 11/10/2026 |
| 141 |  Niza.io |
AXS/USD | $1.26 | $20,617.57 | 22:57:07 11/10/2026 |
| 142 |  Revolut X |
AXS/USD | $1.26 | $20,446.99 | 22:57:09 11/10/2026 |
| 143 |  ICRYPEX |
AXS/USDT | $1.24 | $19,128.09 | 22:57:13 11/10/2026 |
| 144 |  MGBX |
AXS/USDT | $1.26 | $17,750.11 | 22:57:20 11/10/2026 |
| 145 | WhiteBIT |
AXS/USDC | $1.26 | $15,778.62 | 22:54:07 11/10/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $1.25 | $13,904.07 | 22:59:23 11/10/2026 |
| 147 | BYDFi |
AXS/USDT | $1.25 | $12,744.33 | 22:57:15 11/10/2026 |
| 148 |  Cryptomus |
AXS/USDT | $1.26 | $12,367.41 | 22:57:11 11/10/2026 |
| 149 | Bitcoiva |
AXS/USDT | $1.25 | $11,122.72 | 22:57:09 11/10/2026 |
| 150 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.59 | 23:00:16 11/10/2026 |
| 151 | LeveX |
AXS/USDT | $1.26 | $9,069.88 | 22:57:07 11/10/2026 |
| 152 |  Tothemoon |
AXS/USDT | $1.25 | $9,055.65 | 22:57:12 11/10/2026 |
| 153 |  Coinone |
AXS/KRW | $1.25 | $8,751.13 | 22:56:23 11/10/2026 |
| 154 |  Aster |
AXS/USDT | $1.25 | $7,798.48 | 22:54:15 11/10/2026 |
| 155 |  LATOKEN |
AXS/USDT | $1.26 | $6,914.48 | 22:57:11 11/10/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.26 | $6,817.07 | 23:00:16 11/10/2026 |
| 157 |  Tebbit |
AXS/USDT | $1.26 | $6,397.88 | 22:57:16 11/10/2026 |
| 158 |  HyperPay Futures |
AXS/USDT | $1.26 | $6,339.35 | 23:00:17 11/10/2026 |
| 159 |  Coins.ph |
AXS/PHP | $1.06 | $6,139.53 | 22:57:11 11/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.26 | $5,661.21 | 22:57:08 11/10/2026 |
| 161 |  Kanga Exchange |
AXS/USDT | $1.26 | $5,373.52 | 23:00:11 11/10/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.25 | $5,140.62 | 22:57:07 11/10/2026 |
| 163 |  Binance TH |
AXS/USDT | $1.26 | $5,066.74 | 22:57:07 11/10/2026 |
| 164 |  Bitbank |
AXS/JPY | $1.26 | $4,616.10 | 22:57:11 11/10/2026 |
| 165 | Kanga Exchange |
AXS/USDC | $1.26 | $4,466.85 | 23:00:11 11/10/2026 |
| 166 | Kraken |
AXS/EUR | $1.25 | $3,910.20 | 22:59:23 11/10/2026 |
| 167 |  XBO.com |
AXS/USDT | $1.25 | $3,584.46 | 23:00:11 11/10/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.26 | $3,517.91 | 23:00:12 11/10/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.26 | $3,499.61 | 22:57:07 11/10/2026 |
| 170 | BTSE |
AXS/USDT | $1.26 | $3,484.34 | 22:48:08 11/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.26 | $3,177.86 | 22:23:03 11/10/2026 |
| 172 |  Lighter |
AXS/USDC | $1.25 | $2,879.23 | 22:57:15 11/10/2026 |
| 173 |  Bitfinex |
AXS/USDT | $1.25 | $2,846.26 | 22:57:15 11/10/2026 |
| 174 |  Remitano |
AXS/USDT | $1.26 | $2,719.36 | 22:57:08 11/10/2026 |
| 175 |  CEX.IO |
AXS/USD | $1.26 | $2,561.27 | 22:57:07 11/10/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $1.26 | $1,656.11 | 22:57:10 11/10/2026 |
| 177 |  TRIV |
AXS/IDR | $1.26 | $1,640.71 | 22:57:10 11/10/2026 |
| 178 | TRIV |
AXS/USDT | $1.26 | $1,640.70 | 22:57:10 11/10/2026 |
| 179 | Katana |
USDC/AXS | $0.9914 | $1,420.77 | 22:58:07 11/10/2026 |
| 180 |  Azbit |
AXS/USDT | $1.25 | $1,415.91 | 22:57:11 11/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.26 | $1,325.08 | 22:21:45 11/10/2026 |
| 182 |  Dzengi |
AXS/USD | $1.23 | $1,107.00 | 23:00:08 11/10/2026 |
| 183 |  CoinDCX |
AXS/INR | $1.27 | $1,101.14 | 22:57:07 11/10/2026 |
| 184 |  Tokocrypto |
AXS/USDT | $1.26 | $1,020.36 | 22:57:11 11/10/2026 |
| 185 | Niza.io |
AXS/EUR | $1.25 | $975.15 | 22:57:07 11/10/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.26 | $478.26 | 22:57:10 11/10/2026 |
| 187 |  Bitlo |
AXS/TRY | $1.25 | $467.30 | 22:57:07 11/10/2026 |
| 188 | CEX.IO |
AXS/USDT | $1.26 | $451.95 | 22:57:07 11/10/2026 |
| 189 |  Bitstamp by Robinhood |
AXS/EUR | $1.25 | $431.74 | 22:59:53 11/10/2026 |
| 190 | Bitstamp by Robinhood |
AXS/USD | $1.25 | $406.81 | 22:59:23 11/10/2026 |
| 191 |  Ndax |
AXS/CAD | $1.23 | $387.65 | 23:00:11 11/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.25 | $338.30 | 23:02:25 11/10/2026 |
| 193 |  ApeSwap (BSC) |
AXS/WBNB | $1.26 | $267.96 | 21:47:07 11/10/2026 |
| 194 | B2Z Exchange |
AXS/USDC | $1.26 | $239.96 | 23:00:12 11/10/2026 |
| 195 | BITmarkets |
AXS/USDC | $1.26 | $239.01 | 22:57:07 11/10/2026 |
| 196 | OKX |
AXS/EUR | $1.26 | $200.10 | 22:56:53 11/10/2026 |
| 197 |  SushiSwap (Ethereum) |
AXS/WETH | $1.26 | $186.32 | 22:08:47 11/10/2026 |
| 198 |  Extended |
AXS/USD | $1.25 | $184.44 | 23:00:16 11/10/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $1.26 | $160.40 | 20:11:52 11/10/2026 |
| 200 | OKX |
AXS/USDC | $1.24 | $117.17 | 22:56:23 11/10/2026 |
| 201 |  Indodax |
AXS/IDR | $1.23 | $98.14 | 22:59:24 11/10/2026 |
| 202 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 23:00:15 11/10/2026 |
| 203 | Bitazza |
AXS/THB | $1.25 | $76.54 | 23:00:08 11/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $1.00 | $72.66 | 21:47:06 11/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.27 | $66.07 | 12:51:11 11/10/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.24 | $62.26 | 22:57:08 11/10/2026 |
| 207 | CoinDCX |
AXS/USDT | $1.25 | $50.93 | 22:57:07 11/10/2026 |
| 208 |  Young Platform |
AXS/EUR | $1.26 | $29.72 | 22:57:09 11/10/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $1.27 | $29.43 | 17:24:00 11/10/2026 |
| 210 | CEX.IO |
AXS/EUR | $1.26 | $27.22 | 22:57:07 11/10/2026 |
| 211 |  ChangeNOW |
AXS/BTC | $1.18 | $26.84 | 22:54:09 11/10/2026 |
| 212 | BITmarkets |
AXS/IDR | $1.25 | $26.66 | 22:57:07 11/10/2026 |
| 213 |  WazirX |
AXS/INR | $1.26 | $23.61 | 23:00:09 11/10/2026 |
| 214 |  Bitkub |
AXS/THB | $1.25 | $15.71 | 22:57:08 11/10/2026 |
| 215 |  Bancor Network |
AXS/BNT | $0.8809 | $11.34 | 22:57:12 11/10/2026 |
| 216 | WazirX |
AXS/USDT | $1.24 | $9.42 | 23:00:09 11/10/2026 |
| 217 |  ZebPay |
AXS/INR | $1.30 | $8.05 | 22:54:11 11/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.26 | $7.72 | 17:51:08 11/10/2026 |
| 219 | Katana |
AXS/SLP | $1.26 | $5.35 | 21:39:13 11/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $1.19 | $1.59 | 22:59:23 11/10/2026 |
| 221 |  Binance.US |
AXS/USDT | $1.25 | $1.22 | 18:24:23 11/10/2026 |
| 222 | Crypto.com Exchange |
AXS/USD | $1.24 | $0.8699 | 22:36:19 11/10/2026 |
| 223 | HitBTC |
AXS/BTC | $1.28 | $0 | 22:57:19 11/10/2026 |
| 224 | HitBTC |
AXS/USDC | $1.27 | $0 | 22:57:19 11/10/2026 |
| 225 |  Digital X |
AXS/KRW | $1.15 | $0 | 22:57:11 11/10/2026 |
| 226 |  BTC Markets |
AXS/AUD | $1.31 | $0 | 22:57:07 11/10/2026 |
| 227 | Upbit |
AXS/BTC | $1.28 | $0 | 22:56:23 11/10/2026 |
| 228 | ZebPay |
AXS/USDT | $1.25 | $0 | 22:54:11 11/10/2026 |
| 229 | Mandala Exchange |
AXS/BTC | $1.28 | $0 | 22:57:12 11/10/2026 |
| 230 |  CoinJar |
AXS/AUD | $1.22 | $0 | 22:59:00 11/10/2026 |
| 231 | CoinJar |
AXS/GBP | $1.45 | $0 | 22:59:00 11/10/2026 |
| 232 | CoinJar |
AXS/USD | $1.18 | $0 | 22:59:00 11/10/2026 |
| 233 | CoinJar |
AXS/USDC | $1.22 | $0 | 22:59:00 11/10/2026 |
| 234 | Tokocrypto |
AXS/USDC | $1.26 | $0 | 22:57:11 11/10/2026 |
| 235 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 07:57:11 08/10/2026 |
| 236 | FMFW.io |
AXS/BTC | $1.28 | $0 | 22:57:11 11/10/2026 |
| 237 | FMFW.io |
AXS/USDC | $1.27 | $0 | 22:57:11 11/10/2026 |
| 238 |  Giottus |
AXS/INR | $1.13 | $0 | 22:48:08 11/10/2026 |
| 239 | Giottus |
AXS/USDT | $1.26 | $0 | 22:48:08 11/10/2026 |
| 240 |  WOO X |
AXS/USDT | $1.25 | $0 | 22:54:15 11/10/2026 |
| 241 | WOO X |
AXS/USDT | $1.26 | $0 | 22:57:17 11/10/2026 |
| 242 |  ADEN |
AXS/USDT | $1.26 | $0 | 23:01:00 11/10/2026 |
| 243 |  Gate US |
AXS/USDT | $1.26 | $0 | 23:00:07 11/10/2026 |
| 244 |  CoinMy |
AXS/USDT | $0.8291 | $0 | 23:00:23 11/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,436,237 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.