Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,183,641,132,708 Khối lượng (24h): $62,593,715,385 Thị phần: BTC: 58.6%, ETH: 9.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 17:53:00 13/06/2026
Giá Axie Infinity (AXS)
$0.9650 1.06%
0.00001512 BTC 25,129 VND
Thấp: $0.9428 Cao: $0.9724

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $0.9674 $45,410,401 16:57:16 13/06/2026
2 KTX KTX AXS/USDT $0.9654 $40,627,769 17:00:15 13/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9644 $24,354,110 17:00:15 13/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,980,629 16:57:15 13/06/2026
5 LBank LBank AXS/USDT $0.9674 $12,077,739 16:57:16 13/06/2026
6 AscendEX AscendEX AXS/USDT $0.9694 $9,731,037 16:54:15 13/06/2026
7 WOO X Pro WOO X Pro AXS/USDT $0.9644 $7,368,488 17:00:16 13/06/2026
8 Binance Binance AXS/USDT $0.9694 $6,022,059 16:54:17 13/06/2026
9 WHXEX WHXEX AXS/USDT $0.9664 $5,649,849 16:57:16 13/06/2026
10 idax exchange idax exchange AXS/USDT $0.9644 $5,647,636 17:00:17 13/06/2026
11 OrangeX OrangeX AXS/USDT $0.9684 $5,074,970 16:48:15 13/06/2026
12 OneEx OneEx AXS/USDT $0.9674 $4,970,418 17:00:16 13/06/2026
13 Zoomex Zoomex AXS/USDT $0.9669 $4,541,117 16:57:16 13/06/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9694 $4,358,246 16:48:15 13/06/2026
15 BlockFin BlockFin AXS/USDT $0.9694 $4,292,361 16:54:07 13/06/2026
16 Ju.com Ju.com AXS/USDT $0.9634 $3,654,202 17:00:16 13/06/2026
17 FameEX FameEX AXS/USDT $0.9664 $3,600,007 16:57:17 13/06/2026
18 BitDelta BitDelta AXS/USDT $0.9684 $3,152,830 16:57:08 13/06/2026
19 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
20 BloFin BloFin AXS/USDT $0.9694 $2,572,905 16:54:08 13/06/2026
21 Bybit Bybit AXS/USDT $0.9691 $2,540,802 16:54:16 13/06/2026
22 Paribu Paribu AXS/TRY $0.9664 $2,250,087 16:59:53 13/06/2026
23 Millionero Millionero AXS/USDT $0.9339 $2,165,166 21:03:19 09/06/2026
24 Coinlocally Coinlocally AXS/USDT $0.9654 $2,126,859 17:00:16 13/06/2026
25 BiKing BiKing AXS/USDT $0.9656 $2,125,747 17:00:25 13/06/2026
26 BVOX BVOX AXS/USDT $0.9654 $1,990,022 16:57:15 13/06/2026
27 Toobit Toobit AXS/USDT $0.9674 $1,846,100 16:57:15 13/06/2026
28 LBank LBank AXS/USDT $0.9690 $1,808,687 16:57:10 13/06/2026
29 Grvt Grvt AXS/USDT $0.9625 $1,699,346 11:36:16 13/06/2026
30 HTX HTX AXS/USDT $0.9616 $1,687,560 16:59:54 13/06/2026
31 CRMClick CRMClick AXS/USDT $0.9616 $1,686,404 17:00:10 13/06/2026
32 Tapbit Tapbit AXS/USDT $0.9674 $1,671,656 16:57:15 13/06/2026
33 Websea Websea AXS/USDT $0.9654 $1,534,011 16:57:18 13/06/2026
34 WhiteBIT WhiteBIT AXS/USDT $0.9691 $1,455,413 16:57:15 13/06/2026
35 DigiFinex DigiFinex AXS/USDT $0.9654 $1,314,665 17:00:16 13/06/2026
36 B2Z Exchange B2Z Exchange AXS/USD $0.9668 $1,254,471 17:00:15 13/06/2026
37 BTSE BTSE AXS/USDT $0.9669 $1,252,516 16:57:15 13/06/2026
38 BITmarkets BITmarkets AXS/USDT $0.9663 $1,202,086 17:00:15 13/06/2026
39 SunX SunX AXS/USDT $0.9111 $1,116,753 17:03:16 13/06/2026
40 YEX YEX AXS/USDT $0.9664 $1,060,563 17:00:09 13/06/2026
41 AstralX AstralX AXS/USDT $0.9674 $1,026,589 17:00:10 13/06/2026
42 Binance Binance AXS/USDT $0.9684 $1,024,567 16:56:54 13/06/2026
43 Hotcoin Hotcoin AXS/USDT $0.9684 $1,021,736 16:57:18 13/06/2026
44 BiKing BiKing AXS/USDT $0.9674 $1,020,881 17:00:11 13/06/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,374 17:00:17 13/06/2026
46 Pionex Pionex AXS/USDT $0.9674 $827,009 16:57:12 13/06/2026
47 Phemex Phemex AXS/USDT $0.9684 $759,373 16:57:08 13/06/2026
48 Picol Picol AXS/USDT $0.9664 $727,694 17:00:09 13/06/2026
49 Bitcastle Bitcastle AXS/USDT $0.9654 $726,111 17:00:19 13/06/2026
50 BitMart BitMart AXS/USDT $0.9679 $685,621 16:57:08 13/06/2026
51 EagleX EagleX AXS/USDT $0.9644 $645,479 17:00:15 13/06/2026
52 KuCoin KuCoin AXS/USDT $0.9694 $640,340 16:54:19 13/06/2026
53 YUBIT YUBIT AXS/USDT $0.9664 $626,140 16:57:15 13/06/2026
54 Upbit Upbit AXS/KRW $0.9603 $599,857 16:56:54 13/06/2026
55 EasiCoin EasiCoin AXS/USDT $0.9654 $567,855 17:00:16 13/06/2026
56 CoinW CoinW AXS/USDT $0.9708 $567,073 16:57:09 13/06/2026
57 Cofinex Cofinex AXS/USDT $0.9644 $546,879 17:00:17 13/06/2026
58 Bitget Bitget AXS/USDT $0.9674 $546,555 16:54:15 13/06/2026
59 Millionero Millionero AXS/USDT $0.9334 $531,337 21:06:10 09/06/2026
60 YUBIT YUBIT AXS/USDT $0.9674 $515,010 16:57:07 13/06/2026
61 MEXC MEXC AXS/USDT $0.9674 $508,588 16:57:16 13/06/2026
62 BTCC BTCC AXS/USDT $0.9704 $508,112 16:57:10 13/06/2026
63 EagleX EagleX AXS/USDT $0.9664 $506,357 17:00:08 13/06/2026
64 4E 4E AXS/USDT $0.9664 $505,337 17:00:11 13/06/2026
65 KCEX KCEX AXS/USDT $0.9674 $503,252 16:57:15 13/06/2026
66 Gate Gate AXS/USDT $0.9681 $465,833 16:54:19 13/06/2026
67 WhiteBIT WhiteBIT AXS/USDT $0.9671 $447,177 16:57:11 13/06/2026
68 Echobit Echobit AXS/USDT $0.9674 $412,471 16:57:11 13/06/2026
69 Bitbaby Bitbaby AXS/USDT $0.9674 $402,387 17:00:15 13/06/2026
70 Websea Websea AXS/USDT $0.9674 $387,337 16:57:11 13/06/2026
71 OrangeX OrangeX AXS/USDT $0.9724 $359,864 16:48:11 13/06/2026
72 Bitunix Bitunix AXS/USDT $0.9674 $345,809 16:57:16 13/06/2026
73 VOOX Exchange VOOX Exchange AXS/USDT $0.9664 $296,813 16:57:17 13/06/2026
74 Phemex Phemex AXS/USDT $0.9684 $293,224 16:57:17 13/06/2026
75 XT.COM XT.COM AXS/USDT $0.9674 $286,725 16:57:11 13/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9674 $277,075 16:59:58 13/06/2026
77 BiFinance BiFinance AXS/USDT $0.9684 $258,259 16:57:12 13/06/2026
78 Coinbase Exchange Coinbase Exchange AXS/USD $0.9710 $251,789 16:56:29 13/06/2026
79 Bitazza Bitazza AXS/USDT $0.9664 $249,886 17:00:09 13/06/2026
80 CoinChief CoinChief AXS/USDT $0.9694 $247,946 16:57:09 13/06/2026
81 DigiFinex DigiFinex AXS/USDT $0.9670 $241,802 17:00:11 13/06/2026
82 Bitrue Bitrue AXS/USDT $0.9668 $231,081 16:57:17 13/06/2026
83 MGBX MGBX AXS/USDT $0.9644 $229,404 16:57:16 13/06/2026
84 BYDFi BYDFi AXS/USDT $0.9674 $222,354 16:57:11 13/06/2026
85 WhiteBIT WhiteBIT AXS/TRY $0.9690 $200,767 16:57:11 13/06/2026
86 Coinlocally Coinlocally AXS/USDT $0.9674 $198,736 17:00:10 13/06/2026
87 Hibt Hibt AXS/USDT $0.9674 $184,220 16:57:09 13/06/2026
88 Tapbit Tapbit AXS/USDT $0.9674 $178,230 16:57:10 13/06/2026
89 UZX UZX AXS/USDT $0.9684 $177,693 16:57:08 13/06/2026
90 EXMO.ME EXMO.ME AXS/USDT $0.9654 $176,485 17:00:07 13/06/2026
91 EXMO EXMO AXS/USDT $0.9674 $176,392 16:57:09 13/06/2026
92 BigONE BigONE AXS/USDT $0.9672 $173,731 16:57:08 13/06/2026
93 Biconomy.com Biconomy.com AXS/USDT $0.9704 $165,294 16:48:10 13/06/2026
94 AscendEX AscendEX AXS/USDT $0.9744 $154,473 16:54:07 13/06/2026
95 BitKan BitKan AXS/USDT $0.9674 $142,854 17:00:10 13/06/2026
96 Hyperliquid Hyperliquid AXS/USD $0.9698 $136,944 16:54:27 13/06/2026
97 Bitcastle Bitcastle AXS/USDT $0.9664 $133,876 17:00:10 13/06/2026
98 BlockFin BlockFin AXS/USDT $0.9694 $128,665 16:54:15 13/06/2026
99 Toobit Toobit AXS/USDT $0.9674 $114,194 16:57:11 13/06/2026
100 BloFin BloFin AXS/USDT $0.9694 $102,806 16:54:16 13/06/2026
101 ASTX ASTX AXS/USDT $0.9664 $102,065 17:00:09 13/06/2026
102 HitBTC HitBTC AXS/USDT $0.9679 $100,805 17:00:19 13/06/2026
103 Mandala Exchange Mandala Exchange AXS/USDT $0.9679 $100,805 17:00:12 13/06/2026
104 FMFW.io FMFW.io AXS/USD $0.9679 $100,804 17:00:10 13/06/2026
105 CoinTR CoinTR AXS/TRY $0.9712 $96,383.80 16:57:07 13/06/2026
106 BitTap BitTap AXS/USDT $0.9664 $94,164.41 17:00:22 13/06/2026
107 Binance Binance AXS/USDC $0.9697 $88,544.21 16:56:42 13/06/2026
108 FameEX FameEX AXS/USDT $0.9724 $87,379.69 16:57:08 13/06/2026
109 Bitunix Bitunix AXS/USDT $0.9674 $84,277.27 16:57:09 13/06/2026
110 EXMO EXMO AXS/USDC $0.9570 $80,639.41 16:57:09 13/06/2026
111 Bybit Bybit AXS/USDT $0.9724 $80,278.92 16:54:09 13/06/2026
112 EXMO.ME EXMO.ME AXS/USDC $0.9567 $80,231.29 17:00:07 13/06/2026
113 BitGW Exchange BitGW Exchange AXS/USDT $0.9694 $78,834.70 16:57:08 13/06/2026
114 OKX OKX AXS/USDT $0.9694 $73,543.00 16:56:54 13/06/2026
115 Gems Trade Gems Trade AXS/USDT $0.9677 $73,169.83 17:00:12 13/06/2026
116 Pionex Pionex AXS/USDT $0.9664 $72,256.40 16:57:16 13/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9664 $63,042.59 17:00:09 13/06/2026
118 MEXC MEXC AXS/USDT $0.9682 $61,898.78 16:57:09 13/06/2026
119 XXKK XXKK AXS/USDT $0.9710 $60,739.29 16:54:09 13/06/2026
120 BVOX BVOX AXS/USDT $0.9684 $60,708.71 16:57:09 13/06/2026
121 Binance Binance AXS/TRY $0.9669 $60,028.01 16:56:54 13/06/2026
122 XBO.com XBO.com AXS/USDT $0.9685 $59,923.12 17:00:12 13/06/2026
123 Ourbit Ourbit AXS/USDT $0.9734 $57,445.47 16:45:10 13/06/2026
124 MEXC MEXC AXS/USDC $0.9696 $56,702.44 16:57:09 13/06/2026
125 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,073.15 17:00:10 13/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9684 $51,707.87 16:57:53 13/06/2026
127 VOOX Exchange VOOX Exchange AXS/USDT $0.9684 $50,846.46 16:57:09 13/06/2026
128 Bitrue Bitrue AXS/USDT $0.9678 $49,668.68 16:57:10 13/06/2026
129 BingX BingX AXS/USDT $0.9674 $48,710.07 16:57:10 13/06/2026
130 Bitbaby Bitbaby AXS/USDT $0.9664 $47,625.07 17:00:10 13/06/2026
131 WHXEX WHXEX AXS/USDT $0.9594 $47,278.71 17:00:09 13/06/2026
132 B2Z Exchange B2Z Exchange AXS/USD $0.9664 $46,721.91 17:00:09 13/06/2026
133 BITmarkets BITmarkets AXS/USD $0.9664 $46,721.61 17:00:12 13/06/2026
134 LeveX LeveX AXS/USDT $0.9640 $46,055.31 17:00:15 13/06/2026
135 KCEX KCEX AXS/USDT $0.9684 $40,635.92 16:57:12 13/06/2026
136 CoinTR CoinTR AXS/USDT $0.9694 $40,487.56 16:57:07 13/06/2026
137 KuCoin KuCoin AXS/USDT $0.9714 $36,888.17 16:56:23 13/06/2026
138 Bithumb Bithumb AXS/KRW $0.9584 $36,255.69 16:59:53 13/06/2026
139 SuperEx SuperEx AXS/USDT $0.9694 $35,396.84 17:00:13 13/06/2026
140 NexDAX NexDAX AXS/USDT $0.9644 $33,939.43 16:57:17 13/06/2026
141 Bitvavo Bitvavo AXS/EUR $0.9704 $33,848.06 16:57:09 13/06/2026
142 Binance TR Binance TR AXS/TRY $0.9669 $30,096.40 16:57:13 13/06/2026
143 HTX HTX AXS/USDT $0.9458 $29,899.06 16:42:17 13/06/2026
144 KTX KTX AXS/USDT $0.9694 $29,025.60 17:00:12 13/06/2026
145 ZKE ZKE AXS/USDT $0.9594 $28,367.22 17:00:11 13/06/2026
146 LATOKEN LATOKEN AXS/USDT $0.9681 $27,464.61 16:57:11 13/06/2026
147 Katana v3 Katana v3 AXS/WRON $0.9693 $25,192.49 16:53:11 13/06/2026
148 Zoomex Zoomex AXS/USDT $0.9723 $24,083.52 16:54:11 13/06/2026
149 Kraken Kraken AXS/USD $0.9680 $23,985.18 16:59:54 13/06/2026
150 Katana Katana AXS/WETH $0.9723 $22,592.68 16:49:35 13/06/2026
151 ASTX ASTX AXS/USDT $0.9644 $22,058.88 17:00:16 13/06/2026
152 WEEX WEEX AXS/USDT $0.9684 $21,679.48 16:57:09 13/06/2026
153 Bitcoiva Bitcoiva AXS/INR $1.01 $21,194.33 17:00:09 13/06/2026
154 Bitget Bitget AXS/USDT $0.9694 $20,329.16 16:54:08 13/06/2026
155 PointPay PointPay AXS/USDT $0.9684 $20,076.38 16:57:11 13/06/2026
156 CoinEx CoinEx AXS/USDT $0.9673 $19,069.77 16:59:53 13/06/2026
157 Bitbase Bitbase AXS/USDT $0.9693 $16,203.87 16:54:25 13/06/2026
158 Gate Gate AXS/USDT $0.9686 $15,148.48 16:56:54 13/06/2026
159 Tebbit Tebbit AXS/USDT $0.9644 $13,899.81 17:00:18 13/06/2026
160 ICRYPEX ICRYPEX AXS/USDT $0.9534 $13,469.64 17:00:11 13/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9694 $12,155.22 16:57:53 13/06/2026
162 LeveX LeveX AXS/USDT $0.9684 $12,076.87 17:00:08 13/06/2026
163 BITmarkets BITmarkets AXS/USDT $0.9666 $11,816.28 17:00:12 13/06/2026
164 B2Z Exchange B2Z Exchange AXS/USDT $0.9666 $11,816.20 17:00:09 13/06/2026
165 BTSE BTSE AXS/USDT $0.9704 $11,785.62 16:57:10 13/06/2026
166 Cryptomus Cryptomus AXS/USDT $0.9684 $11,138.69 17:00:08 13/06/2026
167 Lighter Lighter AXS/USDC $0.9546 $10,480.79 16:57:15 13/06/2026
168 MGBX MGBX AXS/USDT $0.9674 $9,459.65 16:57:12 13/06/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.9674 $8,594.91 17:00:09 13/06/2026
170 PrimeXBT PrimeXBT AXS/USDT $0.9664 $7,560.77 17:00:16 13/06/2026
171 Tothemoon Tothemoon AXS/USDT $0.9695 $7,272.55 17:00:15 13/06/2026
172 Coinone Coinone AXS/KRW $0.9655 $7,086.86 16:57:23 13/06/2026
173 Kanga Exchange Kanga Exchange AXS/USDT $0.9733 $6,636.96 16:54:11 13/06/2026
174 Coins.ph Coins.ph AXS/PHP $1.10 $6,338.96 16:54:07 13/06/2026
175 Kanga Exchange Kanga Exchange AXS/USDC $0.9727 $6,116.84 16:54:11 13/06/2026
176 Niza.io Niza.io AXS/USD $0.9700 $5,909.36 16:54:09 13/06/2026
177 CoinDCX CoinDCX AXS/INR $1.03 $4,862.72 17:00:07 13/06/2026
178 CoinUp.io CoinUp.io AXS/USDT $0.9674 $4,053.36 16:57:10 13/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.15 $3,882.00 16:59:53 13/06/2026
180 Bitkub Bitkub AXS/THB $0.9639 $3,827.31 16:57:09 13/06/2026
181 CoinEx CoinEx AXS/USDC $0.9675 $3,423.47 16:59:53 13/06/2026
182 Kraken Kraken AXS/EUR $0.9707 $3,314.35 16:59:54 13/06/2026
183 Bit2Me Bit2Me AXS/EUR $0.9707 $3,217.15 16:57:11 13/06/2026
184 BlueBit BlueBit AXS/USDT $0.9023 $3,144.36 16:21:09 10/06/2026
185 Koinpark Koinpark AXS/USDT $0.9704 $3,112.98 16:57:10 13/06/2026
186 HyperPay Futures HyperPay Futures AXS/USDT $0.9654 $2,826.50 17:03:17 13/06/2026
187 Ndax Ndax AXS/CAD $0.9359 $2,768.67 17:00:09 13/06/2026
188 SunX SunX AXS/USDT $0.9350 $2,613.95 08:34:18 12/06/2026
189 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9600 $2,381.52 16:51:07 13/06/2026
190 Tokocrypto Tokocrypto AXS/USDT $0.9684 $1,966.96 16:57:11 13/06/2026
191 Bitso Bitso AXS/USD $0.9660 $1,743.16 16:59:23 13/06/2026
192 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9549 $1,556.00 16:48:23 13/06/2026
193 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9591 $1,536.94 17:00:16 13/06/2026
194 Aster Aster AXS/USDT $0.9614 $1,331.64 16:54:15 13/06/2026
195 Katana Katana USDC/AXS $0.9995 $1,287.53 16:57:37 13/06/2026
196 Binance TH Binance TH AXS/USDT $0.9674 $1,098.48 16:57:09 13/06/2026
197 Bitazza Bitazza AXS/THB $0.9666 $1,094.62 17:00:09 13/06/2026
198 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9664 $1,077.71 16:51:07 13/06/2026
199 Azbit Azbit AXS/USDT $0.9684 $1,005.84 16:57:08 13/06/2026
200 TRIV TRIV AXS/IDR $0.9727 $964.66 17:00:12 13/06/2026
201 TRIV TRIV AXS/USDT $0.9674 $959.36 17:00:12 13/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9667 $901.53 16:59:33 13/06/2026
203 Niza.io Niza.io AXS/EUR $0.9730 $807.79 16:54:09 13/06/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $0.9667 $710.64 17:00:09 13/06/2026
205 BITmarkets BITmarkets AXS/USDC $0.9667 $710.61 17:00:12 13/06/2026
206 Bitlo Bitlo AXS/TRY $0.9710 $462.86 17:00:12 13/06/2026
207 Remitano Remitano AXS/USDT $0.9710 $428.82 17:00:11 13/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9656 $418.23 16:21:40 13/06/2026
209 Flipster Flipster AXS/USDT $0.9704 $351.67 16:57:16 13/06/2026
210 Young Platform Young Platform AXS/EUR $0.9739 $324.54 17:00:11 13/06/2026
211 Katana v3 Katana v3 AXS/SLP $0.9702 $313.36 16:58:47 13/06/2026
212 OKX OKX AXS/USDC $0.9736 $310.94 16:56:54 13/06/2026
213 NovaDAX NovaDAX AXS/BRL $0.9480 $274.03 16:57:08 13/06/2026
214 Bitbank Bitbank AXS/JPY $0.9666 $254.94 16:57:10 13/06/2026
215 Paradex Paradex AXS/USD $0.9516 $215.07 16:45:16 13/06/2026
216 ZebPay ZebPay AXS/INR $0.9878 $191.55 17:00:07 13/06/2026
217 CoinDCX CoinDCX AXS/USDT $0.9674 $146.53 17:00:07 13/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9633 $106.37 11:37:23 13/06/2026
219 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9627 $94.05 10:44:35 13/06/2026
220 Foxbit Foxbit AXS/BRL $0.9221 $85.96 17:00:11 13/06/2026
221 MemeMax MemeMax AXS/USDC $0.9668 $81.21 17:03:15 13/06/2026
222 Orderly Orderly AXS/USDC $0.9477 $81.20 17:03:15 13/06/2026
223 Indodax Indodax AXS/IDR $0.9572 $58.79 16:59:54 13/06/2026
224 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9632 $55.47 12:47:22 13/06/2026
225 OKX OKX AXS/EUR $0.9718 $46.46 16:56:54 13/06/2026
226 Biswap v2 Biswap v2 AXS/WBNB $0.9625 $34.02 13:31:25 13/06/2026
227 Bitfinex Bitfinex AXS/USDT $0.9501 $33.39 16:57:16 13/06/2026
228 Binance.US Binance.US AXS/USDT $0.9694 $30.80 16:59:53 13/06/2026
229 CEX.IO CEX.IO AXS/EUR $0.9720 $30.23 16:57:12 13/06/2026
230 CEX.IO CEX.IO AXS/USD $0.9699 $28.68 16:57:12 13/06/2026
231 BabySwap BabySwap USDT/AXS $1.00 $27.02 15:36:07 13/06/2026
232 WazirX WazirX AXS/INR $1.01 $26.02 17:00:09 13/06/2026
233 CEX.IO CEX.IO AXS/USDT $0.9699 $15.15 16:57:12 13/06/2026
234 Alita Finance Alita Finance AXS/WBNB $0.9636 $5.26 12:47:57 13/06/2026
235 Bancor Network Bancor Network AXS/BNT $0.9478 $4.69 16:57:10 13/06/2026
236 Korbit Korbit AXS/KRW $1.05 $3.33 16:57:09 13/06/2026
237 Katana Katana AXS/SLP $0.9625 $2.88 14:12:11 13/06/2026
238 Giottus Giottus AXS/INR $1.06 $2.12 17:00:11 13/06/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9664 $1.34 11:42:19 13/06/2026
240 OKX OKX AXS/USD $0.9476 $0.1030 16:56:54 13/06/2026
241 Poloniex Poloniex AXS/USDT $0.9094 $0 16:59:23 13/06/2026
242 HitBTC HitBTC AXS/BTC $0.9498 $0 17:00:19 13/06/2026
243 HitBTC HitBTC AXS/USDC $1.13 $0 17:00:19 13/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 16:59:53 13/06/2026
245 BitMEX BitMEX AXS/USDT $1.03 $0 16:57:10 13/06/2026
246 BTC Markets BTC Markets AXS/AUD $0.9511 $0 16:57:16 13/06/2026
247 Upbit Upbit AXS/BTC $1.02 $0 16:56:54 13/06/2026
248 ZebPay ZebPay AXS/USDT $0.9674 $0 17:00:07 13/06/2026
249 WazirX WazirX AXS/USDT $0.9284 $0 17:00:09 13/06/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $0.9498 $0 17:00:12 13/06/2026
251 CoinJar CoinJar AXS/AUD $0.9313 $0 17:00:31 13/06/2026
252 CoinJar CoinJar AXS/GBP $1.38 $0 17:00:31 13/06/2026
253 CoinJar CoinJar AXS/USD $0.9295 $0 17:00:31 13/06/2026
254 CoinJar CoinJar AXS/USDC $1.14 $0 17:00:31 13/06/2026
255 Tokocrypto Tokocrypto AXS/USDC $0.9697 $0 16:57:11 13/06/2026
256 digitalexchange.id digitalexchange.id AXS/IDR $0.9762 $0 17:00:09 13/06/2026
257 FMFW.io FMFW.io AXS/BTC $0.9497 $0 17:00:10 13/06/2026
258 FMFW.io FMFW.io AXS/USDC $1.13 $0 17:00:10 13/06/2026
259 Giottus Giottus AXS/USDT $0.9664 $0 17:00:11 13/06/2026
260 WOO X WOO X AXS/USDT $0.9684 $0 16:54:15 13/06/2026
261 WOO X WOO X AXS/USDT $0.9694 $0 16:54:11 13/06/2026
262 ADEN ADEN AXS/USDC $0.9477 $0 17:03:49 13/06/2026
263 ADEN ADEN AXS/USDT $0.9651 $0 17:03:49 13/06/2026
264 Fillx Fillx AXS/USDC $0.9478 $0 17:03:16 13/06/2026
265 CoinMy CoinMy AXS/USDT $0.8295 $0 17:00:16 13/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 13/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,410,401 với tỷ giá $0.9674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá