Axie Infinity AXS
Xếp hạng #144
14:23:00 17/01/2026
Giá Axie Infinity (AXS)
$1.53 23.64%
0.00001608 BTC
40,631 VND
Thấp: $1.12
Cao: $1.57
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.51 | $530,518,457 | 14:00:16 17/01/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.22 | $291,570,717 | 06:15:17 15/01/2026 |
| 3 |  Top.one |
AXS/USDT | $1.52 | $274,236,764 | 14:03:16 17/01/2026 |
| 4 |  Binance |
AXS/USDT | $1.50 | $271,400,351 | 13:54:16 17/01/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.50 | $209,365,813 | 13:57:15 17/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.50 | $163,291,507 | 13:57:16 17/01/2026 |
| 7 |  CoinW |
AXS/USDT | $1.50 | $155,721,229 | 13:57:16 17/01/2026 |
| 8 |  Bybit |
AXS/USDT | $1.52 | $130,576,746 | 13:54:16 17/01/2026 |
| 9 |  OKX |
AXS/USDT | $1.51 | $121,472,311 | 13:55:52 17/01/2026 |
| 10 |  Upbit |
AXS/KRW | $1.53 | $112,389,284 | 13:56:53 17/01/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.51 | $95,387,532 | 13:57:15 17/01/2026 |
| 12 |  BiKing |
AXS/USDT | $1.51 | $92,655,009 | 14:00:18 17/01/2026 |
| 13 |  CZR Exchange |
AXS/USDT | $1.51 | $90,701,659 | 14:00:16 17/01/2026 |
| 14 |  Zedxion Exchange |
AXS/USDT | $1.50 | $90,555,586 | 13:57:16 17/01/2026 |
| 15 |  BVOX |
AXS/USDT | $1.50 | $89,762,516 | 13:57:15 17/01/2026 |
| 16 |  TruBit Pro Exchange |
AXS/USDT | $1.51 | $77,573,795 | 14:00:15 17/01/2026 |
| 17 |  Ourbit |
AXS/USDT | $1.50 | $54,243,003 | 13:57:16 17/01/2026 |
| 18 |  AscendEX |
AXS/USDT | $1.49 | $47,095,224 | 13:54:15 17/01/2026 |
| 19 |  Bitrue |
AXS/USDT | $1.49 | $41,760,081 | 13:57:17 17/01/2026 |
| 20 |  Websea |
AXS/USDT | $1.51 | $41,317,117 | 14:00:17 17/01/2026 |
| 21 |  BitMart |
AXS/USDT | $1.50 | $40,777,510 | 13:57:15 17/01/2026 |
| 22 |  Zoomex |
AXS/USDT | $1.52 | $39,287,841 | 13:57:15 17/01/2026 |
| 23 | KTX |
AXS/USDT | $1.54 | $37,301,812 | 14:00:11 17/01/2026 |
| 24 |  Echobit |
AXS/USDT | $1.51 | $35,515,543 | 14:00:17 17/01/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.51 | $32,759,565 | 14:00:16 17/01/2026 |
| 26 |  Coinlocally |
AXS/USDT | $1.53 | $31,729,013 | 14:00:16 17/01/2026 |
| 27 |  BingX |
AXS/USDT | $1.50 | $29,768,141 | 13:57:17 17/01/2026 |
| 28 |  DigiFinex |
AXS/USDT | $1.50 | $28,890,433 | 13:57:16 17/01/2026 |
| 29 |  Cofinex |
AXS/USDT | $1.51 | $27,718,520 | 14:00:15 17/01/2026 |
| 30 |  Bitget |
AXS/USDT | $1.49 | $27,581,093 | 13:54:15 17/01/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.51 | $27,130,232 | 14:00:16 17/01/2026 |
| 32 |  Toobit |
AXS/USDT | $1.50 | $26,811,871 | 13:57:16 17/01/2026 |
| 33 | Binance |
AXS/USDT | $1.53 | $24,343,040 | 13:56:42 17/01/2026 |
| 34 | BiKing |
AXS/USDT | $1.54 | $24,283,166 | 14:00:12 17/01/2026 |
| 35 |  BTDUex |
AXS/USDT | $1.54 | $23,113,461 | 14:00:08 17/01/2026 |
| 36 |  Koinbay |
AXS/USDT | $6.16 | $22,983,470 | 13:57:15 17/01/2026 |
| 37 |  Tebbit |
AXS/USDT | $1.51 | $21,816,495 | 14:00:16 17/01/2026 |
| 38 |  KCEX |
AXS/USDT | $1.50 | $17,484,008 | 13:57:15 17/01/2026 |
| 39 |  Tapbit |
AXS/USDT | $1.51 | $16,769,780 | 13:57:15 17/01/2026 |
| 40 |  Pionex |
AXS/USDT | $1.53 | $16,597,230 | 13:57:08 17/01/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.51 | $16,554,800 | 14:00:16 17/01/2026 |
| 42 |  BitbabyExchange |
AXS/USDT | $1.51 | $16,498,074 | 14:00:16 17/01/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.50 | $14,881,054 | 13:57:15 17/01/2026 |
| 44 |  LBank |
AXS/USDT | $1.50 | $14,689,228 | 13:57:16 17/01/2026 |
| 45 |  Bitunix |
AXS/USDT | $1.50 | $14,687,796 | 13:57:15 17/01/2026 |
| 46 |  Gate |
AXS/USDT | $1.53 | $14,666,737 | 13:54:22 17/01/2026 |
| 47 |  Picol |
AXS/USDT | $1.54 | $14,631,381 | 14:00:12 17/01/2026 |
| 48 |  YEX |
AXS/USDT | $1.54 | $14,631,355 | 14:00:12 17/01/2026 |
| 49 |  EagleX |
AXS/USDT | $1.51 | $14,619,093 | 14:00:15 17/01/2026 |
| 50 |  Zedcex Exchange |
AXS/USDT | $1.51 | $12,911,277 | 14:00:15 17/01/2026 |
| 51 | CoinW |
AXS/USDT | $1.53 | $12,390,271 | 13:57:08 17/01/2026 |
| 52 |  4E |
AXS/USDT | $1.54 | $12,083,747 | 14:00:07 17/01/2026 |
| 53 | YUBIT |
AXS/USDT | $1.53 | $12,060,284 | 13:57:07 17/01/2026 |
| 54 |  BTCC |
AXS/USDT | $1.53 | $12,041,552 | 13:57:16 17/01/2026 |
| 55 | EagleX |
AXS/USDT | $1.54 | $12,002,992 | 14:00:11 17/01/2026 |
| 56 | Websea |
AXS/USDT | $1.54 | $11,922,089 | 14:00:12 17/01/2026 |
| 57 |  Bithumb |
AXS/KRW | $1.55 | $11,251,280 | 13:59:54 17/01/2026 |
| 58 |  WhiteBIT |
AXS/USDT | $1.53 | $8,707,839 | 13:54:11 17/01/2026 |
| 59 | OrangeX |
AXS/USDT | $1.53 | $7,783,958 | 13:57:07 17/01/2026 |
| 60 |  KuCoin |
AXS/USDT | $1.49 | $7,523,005 | 13:54:22 17/01/2026 |
| 61 |  VOOX Exchange |
AXS/USDT | $1.50 | $7,430,793 | 13:57:18 17/01/2026 |
| 62 |  BtcTurk | Kripto |
AXS/TRY | $1.54 | $7,306,958 | 13:59:33 17/01/2026 |
| 63 |  MEXC |
AXS/USDT | $1.53 | $7,086,600 | 13:57:08 17/01/2026 |
| 64 |  XT.COM |
AXS/USDT | $1.53 | $6,800,972 | 13:57:08 17/01/2026 |
| 65 |  FameEX |
AXS/USDT | $1.53 | $6,161,903 | 13:57:07 17/01/2026 |
| 66 |  BYDFi |
AXS/USDT | $1.53 | $6,038,853 | 13:57:10 17/01/2026 |
| 67 |  OneEx |
AXS/USDT | $1.54 | $5,892,773 | 14:00:16 17/01/2026 |
| 68 |  BlockFin |
AXS/USDT | $1.54 | $5,845,171 | 14:00:07 17/01/2026 |
| 69 |  UZX |
AXS/USDT | $1.53 | $5,716,797 | 13:57:08 17/01/2026 |
| 70 | Bybit |
AXS/USDT | $1.53 | $5,663,247 | 13:54:08 17/01/2026 |
| 71 |  Phemex |
AXS/USDT | $1.50 | $4,978,315 | 13:57:17 17/01/2026 |
| 72 |  BTSE |
AXS/USDT | $1.51 | $4,791,927 | 13:57:15 17/01/2026 |
| 73 | OKX |
AXS/USDT | $1.53 | $4,736,534 | 13:56:53 17/01/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.53 | $4,720,501 | 13:57:11 17/01/2026 |
| 75 |  B2Z Exchange |
AXS/USD | $1.52 | $4,674,371 | 14:00:15 17/01/2026 |
| 76 |  BITmarkets |
AXS/USDT | $1.52 | $4,672,086 | 14:00:15 17/01/2026 |
| 77 | WhiteBIT |
AXS/USDT | $1.51 | $4,586,700 | 13:54:15 17/01/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $1.53 | $4,327,753 | 13:56:29 17/01/2026 |
| 79 |  Hibt |
AXS/USDT | $1.53 | $4,110,606 | 13:57:08 17/01/2026 |
| 80 |  Bitcastle |
AXS/USDT | $1.54 | $4,062,883 | 14:00:14 17/01/2026 |
| 81 |  Millionero |
AXS/USDT | $1.51 | $3,900,083 | 14:00:15 17/01/2026 |
| 82 | Ourbit |
AXS/USDT | $1.53 | $3,550,710 | 13:57:12 17/01/2026 |
| 83 |  BloFin |
AXS/USDT | $1.56 | $3,497,910 | 13:48:07 17/01/2026 |
| 84 | Phemex |
AXS/USDT | $1.53 | $3,340,710 | 13:57:11 17/01/2026 |
| 85 | Binance |
AXS/TRY | $1.53 | $3,205,175 | 13:56:42 17/01/2026 |
| 86 | Echobit |
AXS/USDT | $1.54 | $3,177,546 | 14:00:09 17/01/2026 |
| 87 |  Binance TR |
AXS/TRY | $1.53 | $2,978,700 | 13:57:09 17/01/2026 |
| 88 |  BitTap |
AXS/USDT | $1.51 | $2,765,988 | 14:00:16 17/01/2026 |
| 89 | Gate |
AXS/USDT | $1.52 | $2,743,903 | 13:56:54 17/01/2026 |
| 90 |  Bitcoiva |
AXS/USDT | $1.53 | $2,743,787 | 14:00:08 17/01/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.54 | $2,567,581 | 14:00:07 17/01/2026 |
| 92 | BTCC |
AXS/USDT | $1.54 | $2,442,806 | 13:57:08 17/01/2026 |
| 93 | LBank |
AXS/USDT | $1.53 | $2,440,567 | 13:57:08 17/01/2026 |
| 94 | BingX |
AXS/USDT | $1.52 | $2,260,102 | 13:57:08 17/01/2026 |
| 95 | Zoomex |
AXS/USDT | $1.53 | $2,247,409 | 13:57:07 17/01/2026 |
| 96 |  Globe Derivative Exchange |
AXS/USD | $1.54 | $2,178,537 | 14:00:16 17/01/2026 |
| 97 | Toobit |
AXS/USDT | $1.53 | $2,125,601 | 13:57:13 17/01/2026 |
| 98 |  HTX |
AXS/USDT | $1.54 | $2,070,964 | 13:59:55 17/01/2026 |
| 99 |  CRMClick |
AXS/USDT | $1.54 | $2,065,311 | 14:00:11 17/01/2026 |
| 100 | Tapbit |
AXS/USDT | $1.53 | $1,980,800 | 13:57:07 17/01/2026 |
| 101 | Bitunix |
AXS/USDT | $1.53 | $1,869,493 | 13:57:07 17/01/2026 |
| 102 | Pionex |
AXS/USDT | $1.50 | $1,799,084 | 13:57:16 17/01/2026 |
| 103 | Biconomy.com |
AXS/USDT | $1.53 | $1,744,375 | 13:57:07 17/01/2026 |
| 104 | CRMClick |
AXS/USDT | $1.50 | $1,703,738 | 14:00:15 17/01/2026 |
| 105 | HTX |
AXS/USDT | $1.49 | $1,692,758 | 13:54:19 17/01/2026 |
| 106 |  Paribu |
AXS/TRY | $1.54 | $1,590,289 | 13:59:23 17/01/2026 |
| 107 | Binance |
AXS/USDC | $1.53 | $1,468,603 | 13:56:42 17/01/2026 |
| 108 | Bitget |
AXS/USDT | $1.53 | $1,426,553 | 13:54:08 17/01/2026 |
| 109 |  AstralX |
AXS/USDT | $1.54 | $1,373,799 | 14:00:11 17/01/2026 |
| 110 | VOOX Exchange |
AXS/USDT | $1.53 | $1,350,938 | 13:57:08 17/01/2026 |
| 111 | BitbabyExchange |
AXS/USDT | $1.54 | $1,329,175 | 14:00:12 17/01/2026 |
| 112 | Aivora Exchange |
AXS/USDT | $1.54 | $1,321,044 | 14:00:08 17/01/2026 |
| 113 |  BitKan |
AXS/USDT | $1.54 | $1,314,846 | 14:00:13 17/01/2026 |
| 114 | BlockFin |
AXS/USDT | $1.51 | $1,289,206 | 14:00:15 17/01/2026 |
| 115 |  CoinCatch |
AXS/USDT | $1.52 | $1,260,253 | 14:03:16 17/01/2026 |
| 116 |  UEEx |
AXS/USDT | $1.54 | $1,214,999 | 14:00:12 17/01/2026 |
| 117 | Darkex Exchange |
AXS/USDT | $1.54 | $1,213,983 | 14:00:12 17/01/2026 |
| 118 |  Bitvavo |
AXS/EUR | $1.54 | $1,205,875 | 13:57:08 17/01/2026 |
| 119 |  Dex-Trade |
AXS/USDT | $1.54 | $1,008,060 | 13:54:11 17/01/2026 |
| 120 | BloFin |
AXS/USDT | $1.50 | $1,006,478 | 13:57:16 17/01/2026 |
| 121 |  Hotcoin |
AXS/USDT | $1.50 | $998,891 | 13:57:20 17/01/2026 |
| 122 | KCEX |
AXS/USDT | $1.53 | $936,805 | 13:57:07 17/01/2026 |
| 123 |  TGEX |
AXS/USDT | $1.48 | $887,009 | 14:00:15 17/01/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.53 | $878,654 | 13:54:11 17/01/2026 |
| 125 |  All InX |
AXS/USDT | $1.54 | $854,752 | 14:00:12 17/01/2026 |
| 126 |  Bibox |
AXS/USDT | $2.23 | $838,226 | 14:00:12 17/01/2026 |
| 127 |  Coinbase International Exchange |
AXS/USDC | $1.50 | $784,341 | 14:00:16 17/01/2026 |
| 128 |  Coinflare |
AXS/USDT | $1.51 | $772,707 | 14:00:15 17/01/2026 |
| 129 |  SuperEx |
AXS/USDT | $1.54 | $732,394 | 14:00:13 17/01/2026 |
| 130 | Millionero |
AXS/USDT | $1.54 | $730,925 | 14:00:07 17/01/2026 |
| 131 |  LeveX |
AXS/USDT | $1.51 | $722,819 | 14:00:15 17/01/2026 |
| 132 | Binance |
AXS/BTC | $1.53 | $686,827 | 13:56:42 17/01/2026 |
| 133 | BtcTurk | Kripto |
AXS/USDT | $1.53 | $666,669 | 13:59:33 17/01/2026 |
| 134 |  Katana |
AXS/WETH | $1.54 | $654,228 | 13:59:51 17/01/2026 |
| 135 | Bitrue |
AXS/USDT | $1.53 | $644,572 | 13:57:07 17/01/2026 |
| 136 |  CEEX exchange |
AXS/USDT | $1.53 | $637,180 | 14:00:11 17/01/2026 |
| 137 |  Katana v3 |
AXS/RON | $1.55 | $620,967 | 14:02:33 17/01/2026 |
| 138 |  ONUS Pro |
AXS/VNDC | $1.51 | $613,074 | 14:00:16 17/01/2026 |
| 139 | Zedxion Exchange |
AXS/USDT | $1.54 | $607,819 | 14:00:13 17/01/2026 |
| 140 | Koinbay |
AXS/USDT | $1.53 | $605,134 | 13:57:09 17/01/2026 |
| 141 | Bitcastle |
AXS/USDT | $1.53 | $590,531 | 14:00:18 17/01/2026 |
| 142 | BitMart |
AXS/USDT | $1.53 | $574,438 | 13:57:08 17/01/2026 |
| 143 |  Kraken |
AXS/USD | $1.54 | $558,624 | 13:59:54 17/01/2026 |
| 144 |  PointPay |
AXS/USDT | $1.53 | $532,754 | 13:57:08 17/01/2026 |
| 145 | CZR Exchange |
AXS/USDT | $1.54 | $521,361 | 14:00:12 17/01/2026 |
| 146 | Hotcoin |
AXS/USDT | $1.53 | $469,078 | 13:58:13 17/01/2026 |
| 147 | TruBit Pro Exchange |
AXS/USDT | $1.54 | $446,178 | 14:00:09 17/01/2026 |
| 148 | WhiteBIT |
AXS/TRY | $1.55 | $434,765 | 13:54:11 17/01/2026 |
| 149 | BYDFi |
AXS/USDT | $1.49 | $428,627 | 14:00:17 17/01/2026 |
| 150 |  Mandala Exchange |
AXS/USDT | $1.54 | $395,277 | 14:00:17 17/01/2026 |
| 151 |  FMFW.io |
AXS/USD | $1.53 | $393,988 | 13:57:08 17/01/2026 |
| 152 |  HitBTC |
AXS/USDT | $1.55 | $392,583 | 13:54:07 17/01/2026 |
| 153 |  Nivex |
AXS/USDT | $1.54 | $373,749 | 14:00:12 17/01/2026 |
| 154 | KuCoin |
AXS/USDT | $1.52 | $321,743 | 13:55:53 17/01/2026 |
| 155 |  ZKE |
AXS/USDT | $1.53 | $312,817 | 14:00:12 17/01/2026 |
| 156 |  Azbit |
AXS/USDT | $1.53 | $297,357 | 13:57:07 17/01/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.54 | $273,337 | 13:57:07 17/01/2026 |
| 158 |  CoinChief |
AXS/USDT | $1.54 | $271,296 | 14:00:12 17/01/2026 |
| 159 | BVOX |
AXS/USDT | $1.53 | $257,335 | 13:57:10 17/01/2026 |
| 160 |  Bitazza |
AXS/USDT | $1.55 | $247,878 | 14:00:11 17/01/2026 |
| 161 |  EXMO.ME |
AXS/USDT | $1.52 | $234,291 | 14:00:11 17/01/2026 |
| 162 |  EXMO |
AXS/USDT | $1.51 | $234,211 | 13:54:07 17/01/2026 |
| 163 |  Qmall Exchange |
AXS/USDT | $1.53 | $232,365 | 13:57:07 17/01/2026 |
| 164 |  GroveX |
AXS/USDT | $1.53 | $230,009 | 14:00:09 17/01/2026 |
| 165 |  SunX |
AXS/USDT | $1.51 | $228,217 | 14:00:18 17/01/2026 |
| 166 | Katana |
AXS/RON | $1.53 | $227,844 | 13:59:45 17/01/2026 |
| 167 | HitBTC |
AXS/BTC | $1.54 | $191,812 | 13:54:07 17/01/2026 |
| 168 | FMFW.io |
AXS/BTC | $1.52 | $191,275 | 13:57:08 17/01/2026 |
| 169 | Mandala Exchange |
AXS/BTC | $1.54 | $189,304 | 14:00:17 17/01/2026 |
| 170 |  PrimeXBT |
AXS/USDT | $1.51 | $176,106 | 14:00:16 17/01/2026 |
| 171 |  Bitfinex |
AXS/USDT | $1.52 | $172,567 | 13:57:16 17/01/2026 |
| 172 |  WOO X |
AXS/USDT | $1.50 | $142,966 | 13:57:15 17/01/2026 |
| 173 | TGEX |
AXS/USDT | $1.54 | $142,257 | 14:00:12 17/01/2026 |
| 174 |  BiFinance |
AXS/USDT | $1.53 | $139,921 | 13:57:12 17/01/2026 |
| 175 |  Bitso |
AXS/USD | $1.55 | $135,686 | 13:59:55 17/01/2026 |
| 176 |  Niza.io |
AXS/USD | $1.54 | $123,590 | 14:00:07 17/01/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $1.52 | $119,982 | 14:03:18 17/01/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.53 | $111,173 | 13:57:09 17/01/2026 |
| 179 | BITmarkets |
AXS/USDT | $1.54 | $94,727.74 | 14:00:12 17/01/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $1.54 | $94,540.82 | 14:00:10 17/01/2026 |
| 181 | BTSE |
AXS/USDT | $1.54 | $94,462.98 | 13:57:11 17/01/2026 |
| 182 | EXMO.ME |
AXS/USDC | $1.52 | $93,303.08 | 14:00:11 17/01/2026 |
| 183 | EXMO |
AXS/USDC | $1.51 | $93,002.99 | 13:54:07 17/01/2026 |
| 184 |  Koinpark |
AXS/USDT | $1.54 | $84,460.78 | 14:00:09 17/01/2026 |
| 185 |  Cryptomus |
AXS/USDT | $1.54 | $84,145.72 | 14:00:11 17/01/2026 |
| 186 | BITmarkets |
AXS/USD | $1.54 | $79,851.27 | 14:00:12 17/01/2026 |
| 187 | B2Z Exchange |
AXS/USD | $1.54 | $79,752.28 | 14:00:10 17/01/2026 |
| 188 | Kraken |
AXS/EUR | $1.55 | $69,322.39 | 13:59:54 17/01/2026 |
| 189 |  BitMEX |
AXS/USD | $1.50 | $67,043.15 | 13:57:19 17/01/2026 |
| 190 |  Indodax |
AXS/IDR | $1.51 | $65,278.64 | 13:59:54 17/01/2026 |
| 191 | Cofinex |
AXS/USDT | $1.54 | $62,660.07 | 14:00:14 17/01/2026 |
| 192 |  BigONE |
AXS/USDT | $1.53 | $61,871.68 | 13:54:11 17/01/2026 |
| 193 |  CoinDCX |
AXS/INR | $1.54 | $57,283.18 | 13:57:13 17/01/2026 |
| 194 | MEXC |
AXS/USDC | $1.54 | $56,965.89 | 13:54:11 17/01/2026 |
| 195 |  BitDelta |
AXS/USDT | $1.54 | $55,657.12 | 14:00:11 17/01/2026 |
| 196 |  CoinEx |
AXS/USDT | $1.53 | $53,329.95 | 13:59:23 17/01/2026 |
| 197 |  Crypto.com Exchange |
AXS/USD | $1.53 | $51,460.32 | 13:57:07 17/01/2026 |
| 198 | LeveX |
AXS/USDT | $1.54 | $51,245.29 | 14:00:09 17/01/2026 |
| 199 |  WEEX |
AXS/USDT | $1.53 | $48,805.32 | 13:57:08 17/01/2026 |
| 200 |  ICRYPEX |
AXS/USDT | $1.56 | $47,913.47 | 14:00:12 17/01/2026 |
| 201 |  Coinone |
AXS/KRW | $1.55 | $47,799.83 | 13:54:53 17/01/2026 |
| 202 |  Tokocrypto |
AXS/USDT | $1.53 | $46,397.40 | 13:57:08 17/01/2026 |
| 203 | AscendEX |
AXS/USDT | $1.54 | $35,117.15 | 13:54:07 17/01/2026 |
| 204 | Binance |
AXS/ETH | $1.52 | $31,593.53 | 13:56:42 17/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.54 | $29,463.82 | 13:59:51 17/01/2026 |
| 206 | CoinDCX |
AXS/USDT | $1.53 | $28,086.49 | 13:57:13 17/01/2026 |
| 207 |  Bitlo |
AXS/TRY | $1.53 | $27,733.01 | 14:00:11 17/01/2026 |
| 208 |  Ndax |
AXS/CAD | $1.62 | $27,156.83 | 14:00:09 17/01/2026 |
| 209 | Crypto.com Exchange |
AXS/USDT | $1.56 | $24,470.43 | 13:57:07 17/01/2026 |
| 210 |  ADEN |
AXS/USDT | $1.55 | $24,334.37 | 14:03:39 17/01/2026 |
| 211 | PointPay |
AXS/USDC | $1.53 | $21,524.90 | 13:57:08 17/01/2026 |
| 212 |  CEX.IO |
AXS/USD | $1.54 | $20,849.67 | 13:54:10 17/01/2026 |
| 213 |  Korbit |
AXS/KRW | $1.56 | $19,146.27 | 13:54:11 17/01/2026 |
| 214 |  Dzengi.com |
AXS/USD | $1.48 | $19,098.39 | 14:00:11 17/01/2026 |
| 215 |  TRIV |
AXS/IDR | $1.55 | $18,396.50 | 14:00:19 17/01/2026 |
| 216 | TRIV |
AXS/USDT | $1.54 | $18,396.19 | 14:00:19 17/01/2026 |
| 217 | CEX.IO |
AXS/USDT | $1.53 | $18,346.98 | 13:54:10 17/01/2026 |
| 218 |  Bitstamp by Robinhood |
AXS/USD | $1.56 | $18,119.47 | 13:59:23 17/01/2026 |
| 219 | ONUS Pro |
AXS/VNDC | $1.54 | $15,989.12 | 14:00:13 17/01/2026 |
| 220 |  SushiSwap (Ethereum) |
AXS/WETH | $1.56 | $15,734.86 | 13:47:59 17/01/2026 |
| 221 |  Bitkub |
AXS/THB | $1.13 | $14,983.37 | 13:54:07 17/01/2026 |
| 222 | Niza.io |
AXS/EUR | $1.55 | $14,764.76 | 14:00:07 17/01/2026 |
| 223 |  LATOKEN |
AXS/USDT | $1.32 | $12,567.20 | 13:54:07 17/01/2026 |
| 224 | OKX |
AXS/USD | $1.55 | $12,119.60 | 13:56:53 17/01/2026 |
| 225 | Bitstamp by Robinhood |
AXS/EUR | $1.57 | $11,079.29 | 13:59:53 17/01/2026 |
| 226 |  XBO.com |
AXS/USDT | $1.54 | $10,215.86 | 14:00:11 17/01/2026 |
| 227 |  BlueBit |
AXS/USDT | $1.54 | $10,022.40 | 14:00:12 17/01/2026 |
| 228 | Katana v3 |
AXS/SLP | $1.54 | $9,466.09 | 14:01:18 17/01/2026 |
| 229 | Katana |
USDC/AXS | $1.00 | $8,809.09 | 13:55:54 17/01/2026 |
| 230 |  Foxbit |
AXS/BRL | $1.54 | $8,807.54 | 13:57:07 17/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.53 | $8,494.84 | 13:56:54 17/01/2026 |
| 232 |  Tothemoon |
AXS/USDT | $1.20 | $8,046.95 | 16:12:08 16/01/2026 |
| 233 |  Remitano |
AXS/USDT | $1.53 | $7,546.35 | 14:00:13 17/01/2026 |
| 234 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.56 | $7,149.65 | 13:37:11 17/01/2026 |
| 235 | Bitcoiva |
AXS/INR | $1.56 | $6,608.66 | 14:00:08 17/01/2026 |
| 236 |  Coins.ph |
AXS/PHP | $1.12 | $6,481.99 | 14:00:11 17/01/2026 |
| 237 |  ZebPay |
AXS/INR | $1.56 | $6,334.71 | 13:54:07 17/01/2026 |
| 238 | OKX |
AXS/EUR | $1.53 | $5,657.35 | 13:56:53 17/01/2026 |
| 239 |  Bit2Me |
AXS/EUR | $1.53 | $5,559.11 | 13:57:08 17/01/2026 |
| 240 | B2Z Exchange |
AXS/USDC | $1.53 | $5,498.73 | 14:00:10 17/01/2026 |
| 241 | BITmarkets |
AXS/USDC | $1.54 | $5,478.71 | 14:00:12 17/01/2026 |
| 242 | Bitazza |
AXS/THB | $1.53 | $4,967.98 | 14:00:11 17/01/2026 |
| 243 |  CoinUp.io |
AXS/USDT | $1.56 | $4,516.00 | 13:45:09 17/01/2026 |
| 244 |  Flipster |
AXS/USDT | $1.50 | $4,330.71 | 14:00:16 17/01/2026 |
| 245 | Upbit |
AXS/BTC | $1.41 | $3,692.80 | 13:56:53 17/01/2026 |
| 246 |  Kanga Exchange |
AXS/USDC | $1.52 | $3,452.72 | 13:57:07 17/01/2026 |
| 247 | Qmall Exchange |
AXS/ETH | $1.52 | $3,101.56 | 13:57:07 17/01/2026 |
| 248 | Kanga Exchange |
AXS/USDT | $1.53 | $2,603.81 | 13:57:07 17/01/2026 |
| 249 |  WazirX |
AXS/USDT | $1.51 | $2,587.92 | 14:00:11 17/01/2026 |
| 250 |  ApeSwap (BSC) |
AXS/WBNB | $1.54 | $1,940.48 | 13:57:13 17/01/2026 |
| 251 | WazirX |
AXS/INR | $1.49 | $1,853.29 | 14:00:11 17/01/2026 |
| 252 |  Alita Finance |
AXS/WBNB | $1.53 | $1,255.45 | 13:56:55 17/01/2026 |
| 253 |  Biswap v2 |
AXS/WBNB | $1.53 | $971.86 | 13:57:02 17/01/2026 |
| 254 |  Young Platform |
AXS/EUR | $1.62 | $904.54 | 14:00:07 17/01/2026 |
| 255 |  CoinJar |
AXS/AUD | $1.56 | $898.26 | 14:00:36 17/01/2026 |
| 256 | Crypto.com Exchange |
AXS/USD | $1.52 | $843.42 | 13:57:16 17/01/2026 |
| 257 |  Binance.US |
AXS/USDT | $1.55 | $804.24 | 13:59:53 17/01/2026 |
| 258 |  BTC Markets |
AXS/AUD | $1.49 | $673.17 | 14:00:15 17/01/2026 |
| 259 |  NovaDAX |
AXS/BRL | $1.55 | $659.72 | 13:57:11 17/01/2026 |
| 260 | WOO X |
AXS/USDT | $1.52 | $651.14 | 13:57:07 17/01/2026 |
| 261 | CoinJar |
AXS/USDC | $1.26 | $608.65 | 14:00:36 17/01/2026 |
| 262 |  ChangeNOW |
AXS/BTC | $1.29 | $482.20 | 14:00:11 17/01/2026 |
| 263 | CoinJar |
AXS/USD | $1.56 | $474.50 | 14:00:36 17/01/2026 |
| 264 | Katana v3 |
AXS/RON | $1.56 | $381.96 | 13:25:30 17/01/2026 |
| 265 |  NexDAX |
AXS/USDT | $1.53 | $243.32 | 14:00:13 17/01/2026 |
| 266 |  Poloniex |
AXS/USDT | $1.55 | $61.79 | 13:53:53 17/01/2026 |
| 267 | ZebPay |
AXS/USDT | $1.58 | $38.55 | 13:54:07 17/01/2026 |
| 268 | CEX.IO |
AXS/EUR | $1.54 | $27.84 | 13:54:10 17/01/2026 |
| 269 |  Bancor Network |
AXS/BNT | $2.42 | $12.01 | 13:57:08 17/01/2026 |
| 270 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.53 | $6.45 | 13:54:57 17/01/2026 |
| 271 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 13:54:19 17/01/2026 |
| 272 | BitMEX |
AXS/USDT | $1.31 | $0 | 13:57:14 17/01/2026 |
| 273 | CoinJar |
AXS/EUR | $7.85 | $0 | 14:00:36 17/01/2026 |
| 274 | CoinJar |
AXS/GBP | $2.40 | $0 | 14:00:36 17/01/2026 |
| 275 | Tokocrypto |
AXS/BTC | $1.53 | $0 | 13:57:08 17/01/2026 |
| 276 | Tokocrypto |
AXS/USDC | $1.52 | $0 | 13:57:08 17/01/2026 |
| 277 |  digitalexchange.id |
AXS/IDR | $1.52 | $0 | 13:57:07 17/01/2026 |
| 278 |  Giottus |
AXS/INR | $0.8886 | $0 | 12:45:08 17/01/2026 |
| 279 | Giottus |
AXS/USDT | $1.48 | $0 | 12:45:08 17/01/2026 |
| 280 |  SquadSwap v2 |
AXS/WBNB | $1.54 | $0 | 13:57:07 17/01/2026 |
| 281 |  XXKK |
AXS/USDT | $1.54 | $0 | 14:00:07 17/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 17/01/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,518,457 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.