Axie Infinity AXS
Xếp hạng #142
05:04:00 05/08/2026
Giá Axie Infinity (AXS)
$0.8234 -1.16%
0.00001284 BTC
21,488 VND
Thấp: $0.8204
Cao: $0.8349
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $0.8224 | $13,893,484 | 04:03:15 05/08/2026 |
| 2 |  KTX |
AXS/USDT | $0.8233 | $13,160,615 | 04:03:15 05/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8224 | $8,031,663 | 04:03:15 05/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8224 | $5,498,850 | 04:03:15 05/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8233 | $4,910,748 | 04:03:16 05/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8224 | $4,174,884 | 04:03:18 05/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8224 | $4,174,855 | 04:03:16 05/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8224 | $4,160,007 | 04:00:15 05/08/2026 |
| 9 |  Biconomy.com |
AXS/USDT | $0.8224 | $2,457,557 | 03:51:15 05/08/2026 |
| 10 |  BitDelta |
AXS/USDT | $0.8254 | $1,986,503 | 04:00:10 05/08/2026 |
| 11 |  Binance |
AXS/USDT | $0.8224 | $1,957,846 | 03:54:17 05/08/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.8234 | $1,933,773 | 03:48:15 05/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8233 | $1,924,560 | 03:57:07 05/08/2026 |
| 14 |  LBank |
AXS/USDT | $0.8242 | $1,698,545 | 03:57:08 05/08/2026 |
| 15 |  Toobit |
AXS/USDT | $0.8224 | $1,342,993 | 03:57:17 05/08/2026 |
| 16 |  Echobit |
AXS/USDT | $0.8234 | $1,269,481 | 03:57:08 05/08/2026 |
| 17 |  BTSE |
AXS/USDT | $0.8223 | $1,260,822 | 03:51:15 05/08/2026 |
| 18 |  B2Z Exchange |
AXS/USD | $0.8230 | $1,221,637 | 04:03:15 05/08/2026 |
| 19 |  BITmarkets |
AXS/USDT | $0.8226 | $1,221,311 | 04:03:15 05/08/2026 |
| 20 |  FameEX |
AXS/USDT | $0.8224 | $1,160,322 | 03:57:20 05/08/2026 |
| 21 |  Websea |
AXS/USDT | $0.8213 | $881,865 | 03:57:17 05/08/2026 |
| 22 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,268 | 04:03:16 05/08/2026 |
| 23 |  Zoomex |
AXS/USDT | $0.8232 | $837,346 | 03:57:15 05/08/2026 |
| 24 |  Grvt |
AXS/USDT | $0.8224 | $815,399 | 03:06:27 05/08/2026 |
| 25 |  SunX |
AXS/USDT | $0.8575 | $811,021 | 04:06:16 05/08/2026 |
| 26 |  BiKing |
AXS/USDT | $0.8231 | $748,079 | 03:57:16 05/08/2026 |
| 27 |  BVOX |
AXS/USDT | $0.8214 | $652,701 | 03:57:15 05/08/2026 |
| 28 |  Phemex |
AXS/USDT | $0.8244 | $621,399 | 03:57:12 05/08/2026 |
| 29 |  Bybit |
AXS/USDT | $0.8232 | $555,707 | 03:54:16 05/08/2026 |
| 30 |  WhiteBIT |
AXS/USDT | $0.8227 | $536,557 | 03:54:15 05/08/2026 |
| 31 |  BlockFin |
AXS/USDT | $0.8254 | $511,470 | 04:03:07 05/08/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.8234 | $495,192 | 04:00:16 05/08/2026 |
| 33 |  Tapbit |
AXS/USDT | $0.8234 | $465,245 | 03:57:15 05/08/2026 |
| 34 |  HTX |
AXS/USDT | $0.8242 | $344,894 | 03:59:24 05/08/2026 |
| 35 |  CRMClick |
AXS/USDT | $0.8241 | $344,863 | 04:00:12 05/08/2026 |
| 36 |  YEX |
AXS/USDT | $0.8234 | $343,716 | 04:03:09 05/08/2026 |
| 37 |  BloFin |
AXS/USDT | $0.8224 | $307,751 | 04:00:17 05/08/2026 |
| 38 | Binance |
AXS/USDT | $0.8234 | $307,285 | 03:56:42 05/08/2026 |
| 39 | BiKing |
AXS/USDT | $0.8234 | $306,165 | 04:03:17 05/08/2026 |
| 40 |  XT.COM |
AXS/USDT | $0.8223 | $294,058 | 03:57:41 05/08/2026 |
| 41 |  Upbit |
AXS/KRW | $0.8191 | $284,535 | 03:56:23 05/08/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.8244 | $284,162 | 03:57:12 05/08/2026 |
| 43 | Hotcoin |
AXS/USDT | $0.8223 | $274,292 | 03:57:20 05/08/2026 |
| 44 |  UZX |
AXS/USDT | $0.8244 | $273,468 | 03:57:07 05/08/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.8234 | $271,047 | 04:03:19 05/08/2026 |
| 46 |  YUBIT |
AXS/USDT | $0.8224 | $260,291 | 03:57:16 05/08/2026 |
| 47 |  Pionex |
AXS/USDT | $0.8244 | $248,978 | 03:57:08 05/08/2026 |
| 48 |  Paribu |
AXS/TRY | $0.8221 | $246,182 | 03:59:53 05/08/2026 |
| 49 |  EasiCoin |
AXS/USDT | $0.8224 | $244,235 | 04:03:16 05/08/2026 |
| 50 |  Bitazza |
AXS/USDT | $0.8234 | $226,579 | 04:03:12 05/08/2026 |
| 51 |  Picol |
AXS/USDT | $0.8234 | $218,916 | 04:03:11 05/08/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8214 | $212,934 | 04:03:17 05/08/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8224 | $212,481 | 03:54:15 05/08/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.8234 | $189,942 | 03:57:08 05/08/2026 |
| 55 |  CoinChief |
AXS/USDT | $0.8244 | $186,122 | 03:57:08 05/08/2026 |
| 56 |  BitGW Exchange |
AXS/USDT | $0.8236 | $184,557 | 04:00:07 05/08/2026 |
| 57 |  OKX |
AXS/USDT | $0.8236 | $182,454 | 03:56:24 05/08/2026 |
| 58 |  Gems Trade |
AXS/USDT | $0.8236 | $181,847 | 04:03:12 05/08/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8234 | $169,088 | 03:57:17 05/08/2026 |
| 60 | YUBIT |
AXS/USDT | $0.8234 | $168,255 | 03:57:09 05/08/2026 |
| 61 |  CoinW |
AXS/USDT | $0.8237 | $167,608 | 03:51:08 05/08/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $0.8234 | $164,946 | 04:00:18 05/08/2026 |
| 63 |  Bitbaby |
AXS/USDT | $0.8224 | $164,315 | 04:03:15 05/08/2026 |
| 64 | Tapbit |
AXS/USDT | $0.8234 | $164,040 | 03:57:07 05/08/2026 |
| 65 | WhiteBIT |
AXS/USDT | $0.8247 | $160,001 | 03:54:07 05/08/2026 |
| 66 |  BTCC |
AXS/USDT | $0.8234 | $153,640 | 03:57:08 05/08/2026 |
| 67 |  BigONE |
AXS/USDT | $0.8253 | $153,308 | 03:45:10 05/08/2026 |
| 68 |  4E |
AXS/USDT | $0.8234 | $152,104 | 03:57:07 05/08/2026 |
| 69 |  MEXC |
AXS/USDT | $0.8223 | $140,463 | 03:57:16 05/08/2026 |
| 70 |  Bitbase |
AXS/USDT | $0.8234 | $134,207 | 03:54:08 05/08/2026 |
| 71 | Biconomy.com |
AXS/USDT | $0.8233 | $132,460 | 03:51:07 05/08/2026 |
| 72 |  MGBX |
AXS/USDT | $0.8129 | $131,408 | 14:57:16 03/08/2026 |
| 73 |  Bitrue |
AXS/USDT | $0.8227 | $125,703 | 03:57:16 05/08/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.8235 | $121,234 | 03:57:26 05/08/2026 |
| 75 | Websea |
AXS/USDT | $0.8244 | $120,805 | 03:57:11 05/08/2026 |
| 76 | Phemex |
AXS/USDT | $0.8223 | $107,502 | 03:57:16 05/08/2026 |
| 77 | Toobit |
AXS/USDT | $0.8244 | $107,108 | 03:57:12 05/08/2026 |
| 78 |  Gate |
AXS/USDT | $0.8242 | $97,706.20 | 03:57:19 05/08/2026 |
| 79 | FameEX |
AXS/USDT | $0.8234 | $93,960.73 | 03:57:08 05/08/2026 |
| 80 | KTX |
AXS/USDT | $0.8244 | $90,508.38 | 04:03:12 05/08/2026 |
| 81 | XT.COM |
AXS/USDT | $0.8244 | $85,434.95 | 03:57:08 05/08/2026 |
| 82 | OrangeX |
AXS/USDT | $0.8234 | $84,330.31 | 03:48:11 05/08/2026 |
| 83 | Bitunix |
AXS/USDT | $0.8234 | $77,818.92 | 03:57:11 05/08/2026 |
| 84 |  SuperEx |
AXS/USDT | $0.8264 | $67,824.31 | 04:03:09 05/08/2026 |
| 85 |  BYDFi |
AXS/USDT | $0.8234 | $66,456.11 | 03:57:07 05/08/2026 |
| 86 | Bitbase |
AXS/USDT | $0.8244 | $64,662.85 | 03:45:17 05/08/2026 |
| 87 | MEXC |
AXS/USDC | $0.8229 | $56,397.37 | 03:57:08 05/08/2026 |
| 88 | Aivora Exchange |
AXS/USDT | $1.09 | $56,066.95 | 04:03:09 05/08/2026 |
| 89 |  BitTap |
AXS/USDT | $0.8234 | $56,054.83 | 04:03:22 05/08/2026 |
| 90 |  Hibt |
AXS/USDT | $0.8244 | $55,343.64 | 03:57:08 05/08/2026 |
| 91 | MEXC |
AXS/USDT | $0.8240 | $53,875.85 | 03:57:08 05/08/2026 |
| 92 |  XXKK |
AXS/USDT | $0.8241 | $52,580.34 | 04:03:07 05/08/2026 |
| 93 |  BitKan |
AXS/USDT | $0.8244 | $52,282.40 | 04:03:07 05/08/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.8242 | $51,238.52 | 03:57:08 05/08/2026 |
| 95 | Cofinex |
AXS/USDT | $0.8234 | $50,364.28 | 04:03:08 05/08/2026 |
| 96 |  Mandala Exchange |
AXS/USDT | $0.8237 | $48,871.17 | 04:03:07 05/08/2026 |
| 97 |  FMFW.io |
AXS/USD | $0.8235 | $48,871.16 | 03:57:11 05/08/2026 |
| 98 |  HitBTC |
AXS/USDT | $0.8228 | $48,869.55 | 04:00:10 05/08/2026 |
| 99 | Bitcastle |
AXS/USDT | $0.8234 | $46,190.86 | 04:03:09 05/08/2026 |
| 100 | Bitget |
AXS/USDT | $0.8244 | $44,536.52 | 03:54:57 05/08/2026 |
| 101 |  KuCoin |
AXS/USDT | $0.8233 | $43,746.31 | 03:57:18 05/08/2026 |
| 102 | Bybit |
AXS/USDT | $0.8234 | $39,860.66 | 03:54:11 05/08/2026 |
| 103 | B2Z Exchange |
AXS/USD | $0.8235 | $39,191.04 | 04:03:12 05/08/2026 |
| 104 | BITmarkets |
AXS/USD | $0.8235 | $39,190.92 | 04:03:12 05/08/2026 |
| 105 |  BingX |
AXS/USDT | $0.8234 | $37,097.73 | 03:54:07 05/08/2026 |
| 106 | BVOX |
AXS/USDT | $0.8224 | $36,127.89 | 03:57:09 05/08/2026 |
| 107 |  Blynex |
AXS/USDT | $0.8232 | $34,685.00 | 04:03:09 05/08/2026 |
| 108 | WhiteBIT |
AXS/USDC | $0.8249 | $32,256.26 | 03:54:07 05/08/2026 |
| 109 |  GroveX |
AXS/USDT | $0.8234 | $31,721.20 | 04:00:09 05/08/2026 |
| 110 | Bitrue |
AXS/USDT | $0.8238 | $31,070.47 | 03:57:09 05/08/2026 |
| 111 | Pionex |
AXS/USDT | $0.8233 | $29,957.85 | 03:57:17 05/08/2026 |
| 112 |  ASTX |
AXS/USDT | $0.8234 | $29,757.12 | 04:03:08 05/08/2026 |
| 113 |  NexDAX |
AXS/USDT | $0.8244 | $29,222.07 | 04:03:08 05/08/2026 |
| 114 | WhiteBIT |
AXS/TRY | $0.8236 | $26,893.34 | 03:54:07 05/08/2026 |
| 115 |  BtcTurk | Kripto |
AXS/TRY | $0.8229 | $26,502.35 | 03:59:23 05/08/2026 |
| 116 |  Bithumb |
AXS/KRW | $0.8121 | $26,378.76 | 03:59:23 05/08/2026 |
| 117 | x.me Exchange |
AXS/USDT | $0.8244 | $25,759.53 | 04:00:08 05/08/2026 |
| 118 | Binance |
AXS/TRY | $0.8225 | $25,558.71 | 03:56:54 05/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.8238 | $24,857.64 | 04:03:16 05/08/2026 |
| 120 |  KCEX |
AXS/USDT | $0.8244 | $24,475.06 | 03:57:08 05/08/2026 |
| 121 |  Ourbit |
AXS/USDT | $0.8254 | $24,424.22 | 03:48:07 05/08/2026 |
| 122 |  Bitvavo |
AXS/EUR | $0.8239 | $22,545.19 | 03:57:13 05/08/2026 |
| 123 | WHXEX |
AXS/USDT | $0.8234 | $21,538.73 | 04:03:08 05/08/2026 |
| 124 |  Coinbase Exchange |
AXS/USD | $0.8240 | $20,462.42 | 03:56:59 05/08/2026 |
| 125 | EasiCoin |
AXS/USDT | $0.8234 | $18,897.14 | 04:03:07 05/08/2026 |
| 126 | BlockFin |
AXS/USDT | $0.8224 | $18,137.55 | 04:03:15 05/08/2026 |
| 127 |  Bitcoiva |
AXS/INR | $0.8622 | $17,645.53 | 04:03:08 05/08/2026 |
| 128 |  Binance TR |
AXS/TRY | $0.8225 | $17,529.05 | 03:57:09 05/08/2026 |
| 129 | Binance |
AXS/USDC | $0.8249 | $17,057.92 | 03:56:42 05/08/2026 |
| 130 |  CoinEx |
AXS/USDT | $0.8208 | $16,468.65 | 03:59:53 05/08/2026 |
| 131 | BTSE |
AXS/USDT | $0.8238 | $14,985.62 | 03:57:13 05/08/2026 |
| 132 | B2Z Exchange |
AXS/USDT | $0.8238 | $14,529.41 | 04:03:12 05/08/2026 |
| 133 | BITmarkets |
AXS/USDT | $0.8238 | $14,529.37 | 04:03:12 05/08/2026 |
| 134 | Bitbaby |
AXS/USDT | $0.8254 | $14,176.25 | 04:03:08 05/08/2026 |
| 135 |  TxFlow |
AXS/USDC | $0.8219 | $13,646.11 | 04:00:17 05/08/2026 |
| 136 | KuCoin |
AXS/USDT | $0.8254 | $13,186.61 | 03:59:23 05/08/2026 |
| 137 |  ZKE |
AXS/USDT | $0.8234 | $12,923.44 | 04:03:09 05/08/2026 |
| 138 | Zoomex |
AXS/USDT | $0.8234 | $11,968.18 | 03:57:07 05/08/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8104 | $11,235.86 | 04:03:09 05/08/2026 |
| 140 | Gate |
AXS/USDT | $0.8252 | $10,338.57 | 03:56:24 05/08/2026 |
| 141 |  PointPay |
AXS/USDT | $0.8234 | $9,857.74 | 04:00:10 05/08/2026 |
| 142 | BloFin |
AXS/USDT | $0.8224 | $9,557.08 | 04:00:18 05/08/2026 |
| 143 | LeveX |
AXS/USDT | $0.8234 | $9,414.19 | 04:03:08 05/08/2026 |
| 144 |  Binibit |
AXS/USDT | $0.8316 | $7,558.57 | 04:03:07 05/08/2026 |
| 145 | Bitcoiva |
AXS/USDT | $0.8234 | $7,438.89 | 04:03:08 05/08/2026 |
| 146 | ASTX |
AXS/USDT | $0.8223 | $7,243.49 | 04:03:16 05/08/2026 |
| 147 |  Katana |
AXS/WETH | $0.8242 | $6,989.38 | 03:55:39 05/08/2026 |
| 148 |  Tothemoon |
AXS/USDT | $0.8232 | $6,428.59 | 04:03:16 05/08/2026 |
| 149 |  Coins.ph |
AXS/PHP | $1.09 | $6,315.75 | 04:03:07 05/08/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.8194 | $5,632.62 | 03:59:23 05/08/2026 |
| 151 |  WEEX |
AXS/USDT | $0.8234 | $5,573.46 | 03:57:10 05/08/2026 |
| 152 |  LATOKEN |
AXS/USDT | $0.8252 | $5,090.70 | 03:57:07 05/08/2026 |
| 153 |  CoinUp.io |
AXS/USDT | $0.8234 | $4,787.91 | 03:57:12 05/08/2026 |
| 154 |  Bitbank |
AXS/JPY | $0.8236 | $4,770.47 | 03:57:11 05/08/2026 |
| 155 | OKX |
AXS/EUR | $0.8245 | $4,725.98 | 03:56:24 05/08/2026 |
| 156 |  Kraken |
AXS/USD | $0.8240 | $4,497.01 | 03:59:23 05/08/2026 |
| 157 |  Kanga Exchange |
AXS/USDT | $0.8224 | $4,227.44 | 04:00:08 05/08/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.8254 | $4,037.19 | 03:57:07 05/08/2026 |
| 159 | Kanga Exchange |
AXS/USDC | $0.8249 | $3,793.49 | 04:00:08 05/08/2026 |
| 160 |  XBO.com |
AXS/USDT | $0.8232 | $3,637.02 | 03:54:07 05/08/2026 |
| 161 |  Crypto.com Exchange |
AXS/USD | $0.8230 | $3,420.48 | 03:57:07 05/08/2026 |
| 162 | MGBX |
AXS/USDT | $0.8234 | $3,272.54 | 03:57:08 05/08/2026 |
| 163 | CoinEx |
AXS/USDC | $0.8243 | $2,997.48 | 03:59:53 05/08/2026 |
| 164 |  Katana v3 |
AXS/WRON | $0.8243 | $2,932.61 | 02:56:15 05/08/2026 |
| 165 | BYDFi |
AXS/USDT | $0.8224 | $2,392.18 | 04:03:16 05/08/2026 |
| 166 |  CoinDCX |
AXS/INR | $0.8765 | $2,039.33 | 04:03:11 05/08/2026 |
| 167 |  Extended |
AXS/USD | $0.8259 | $1,988.84 | 04:06:16 05/08/2026 |
| 168 |  Aster |
AXS/USDT | $0.8234 | $1,771.75 | 03:54:15 05/08/2026 |
| 169 |  Tokocrypto |
AXS/USDT | $0.8234 | $1,481.03 | 03:57:08 05/08/2026 |
| 170 |  Bitfinex |
AXS/USDT | $0.8247 | $1,303.43 | 03:57:15 05/08/2026 |
| 171 | Crypto.com Exchange |
AXS/USD | $0.8231 | $1,210.74 | 03:51:19 05/08/2026 |
| 172 |  Lighter |
AXS/USDC | $0.8252 | $1,129.58 | 04:00:15 05/08/2026 |
| 173 |  Niza.io |
AXS/USD | $0.8240 | $1,124.64 | 04:03:08 05/08/2026 |
| 174 |  Coinone |
AXS/KRW | $0.8183 | $1,015.45 | 03:58:53 05/08/2026 |
| 175 |  Variational |
AXS/USDC | $0.8233 | $994.74 | 04:06:16 05/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.8234 | $918.24 | 04:00:07 05/08/2026 |
| 177 | B2Z Exchange |
AXS/USDC | $0.8239 | $914.54 | 04:03:12 05/08/2026 |
| 178 | BITmarkets |
AXS/USDC | $0.8239 | $914.54 | 04:03:12 05/08/2026 |
| 179 |  HyperPay Futures |
AXS/USDT | $0.8214 | $791.98 | 04:06:17 05/08/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.8224 | $750.01 | 04:06:16 05/08/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8233 | $726.94 | 03:51:09 05/08/2026 |
| 182 | CoinDCX |
AXS/USDT | $0.8234 | $668.61 | 04:03:11 05/08/2026 |
| 183 |  Bit2Me |
AXS/EUR | $0.8257 | $549.31 | 04:00:07 05/08/2026 |
| 184 |  Coinbase International Exchange |
AXS/USDC | $0.8223 | $511.56 | 04:03:15 05/08/2026 |
| 185 |  Bitlo |
AXS/TRY | $0.8230 | $469.35 | 04:03:11 05/08/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8264 | $340.90 | 03:57:07 05/08/2026 |
| 187 | OKX |
AXS/USDC | $0.8239 | $273.75 | 03:56:24 05/08/2026 |
| 188 |  TRIV |
AXS/IDR | $0.8259 | $268.15 | 04:03:10 05/08/2026 |
| 189 | TRIV |
AXS/USDT | $0.8234 | $267.32 | 04:03:10 05/08/2026 |
| 190 | BITmarkets |
AXS/IDR | $0.8220 | $218.20 | 04:03:12 05/08/2026 |
| 191 | Katana |
USDC/AXS | $1.00 | $213.88 | 03:53:47 05/08/2026 |
| 192 |  Korbit |
AXS/KRW | $0.7890 | $190.56 | 03:57:07 05/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8283 | $167.81 | 23:27:24 04/08/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8278 | $166.00 | 19:26:23 04/08/2026 |
| 195 | Katana v3 |
AXS/SLP | $0.8241 | $146.70 | 03:40:39 05/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8276 | $143.05 | 23:27:24 04/08/2026 |
| 197 | Niza.io |
AXS/EUR | $0.8256 | $139.76 | 04:03:08 05/08/2026 |
| 198 |  Orderly |
AXS/USDC | $0.8279 | $133.29 | 04:06:16 05/08/2026 |
| 199 |  MemeMax |
AXS/USDC | $0.8229 | $133.29 | 04:06:15 05/08/2026 |
| 200 |  Binance.US |
AXS/USDT | $0.8850 | $89.15 | 09:57:23 04/08/2026 |
| 201 |  Bitkub |
AXS/THB | $0.7880 | $87.04 | 03:57:08 05/08/2026 |
| 202 |  Bitso |
AXS/USD | $0.8240 | $70.28 | 03:59:23 05/08/2026 |
| 203 | Bitazza |
AXS/THB | $0.8239 | $62.93 | 04:03:12 05/08/2026 |
| 204 |  Binance TH |
AXS/USDT | $0.8234 | $62.91 | 03:57:08 05/08/2026 |
| 205 |  Indodax |
AXS/IDR | $0.8297 | $47.00 | 04:02:25 05/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8218 | $42.55 | 11:09:11 04/08/2026 |
| 207 |  ZebPay |
AXS/INR | $0.8676 | $41.57 | 03:57:08 05/08/2026 |
| 208 |  Remitano |
AXS/USDT | $0.8248 | $24.89 | 04:03:07 05/08/2026 |
| 209 |  CEX.IO |
AXS/USD | $0.8248 | $24.33 | 04:00:08 05/08/2026 |
| 210 | CEX.IO |
AXS/USDT | $0.8241 | $21.26 | 04:00:08 05/08/2026 |
| 211 | Tokocrypto |
AXS/USDC | $0.8250 | $19.96 | 03:57:08 05/08/2026 |
| 212 |  ApeSwap (BSC) |
AXS/WBNB | $0.8267 | $19.85 | 01:07:06 05/08/2026 |
| 213 | CEX.IO |
AXS/EUR | $0.8263 | $19.65 | 04:00:08 05/08/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.8244 | $17.30 | 04:03:08 05/08/2026 |
| 215 |  Biswap v2 |
AXS/WBNB | $0.8270 | $10.08 | 21:38:35 04/08/2026 |
| 216 |  BabySwap |
USDT/AXS | $0.9993 | $9.31 | 01:07:06 05/08/2026 |
| 217 |  Bancor Network |
AXS/BNT | $0.8118 | $4.63 | 03:57:10 05/08/2026 |
| 218 |  Ndax |
AXS/CAD | $0.8247 | $4.52 | 04:03:08 05/08/2026 |
| 219 |  Foxbit |
AXS/BRL | $0.8199 | $1.08 | 03:54:09 05/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.8300 | $1.07 | 20:42:13 04/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8366 | $1.01 | 15:49:40 01/08/2026 |
| 222 |  WazirX |
AXS/INR | $0.9885 | $0.6030 | 04:03:12 05/08/2026 |
| 223 | Katana |
AXS/SLP | $0.8246 | $0.5384 | 03:29:45 05/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.8194 | $0 | 03:59:53 05/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.05 | $0 | 04:00:10 05/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.9999 | $0 | 04:00:10 05/08/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.8879 | $0 | 03:59:23 05/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 03:59:23 05/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.9087 | $0 | 04:03:11 05/08/2026 |
| 230 | Upbit |
AXS/BTC | $0.7827 | $0 | 03:56:23 05/08/2026 |
| 231 | ZebPay |
AXS/USDT | $0.8234 | $0 | 03:57:08 05/08/2026 |
| 232 | WazirX |
AXS/USDT | $0.8094 | $0 | 04:03:12 05/08/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $1.05 | $0 | 04:03:07 05/08/2026 |
| 234 |  CoinJar |
AXS/AUD | $0.8361 | $0 | 04:03:33 05/08/2026 |
| 235 | CoinJar |
AXS/GBP | $1.39 | $0 | 04:03:33 05/08/2026 |
| 236 | CoinJar |
AXS/USD | $0.9599 | $0 | 04:03:33 05/08/2026 |
| 237 | CoinJar |
AXS/USDC | $0.8334 | $0 | 04:03:33 05/08/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.8254 | $0 | 04:03:13 05/08/2026 |
| 239 | FMFW.io |
AXS/BTC | $1.05 | $0 | 03:57:11 05/08/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 03:57:11 05/08/2026 |
| 241 |  Giottus |
AXS/INR | $0.9254 | $0 | 04:00:09 05/08/2026 |
| 242 | Giottus |
AXS/USDT | $0.8234 | $0 | 04:00:09 05/08/2026 |
| 243 |  WOO X |
AXS/USDT | $0.8224 | $0 | 04:00:15 05/08/2026 |
| 244 | WOO X |
AXS/USDT | $0.8234 | $0 | 04:00:09 05/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8100 | $0 | 04:03:07 05/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.8279 | $0 | 04:06:55 05/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8242 | $0 | 04:06:55 05/08/2026 |
| 248 |  Fillx |
AXS/USDC | $0.8279 | $0 | 04:06:16 05/08/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8294 | $0 | 04:03:16 05/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 05/08/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,893,484 với tỷ giá $0.8224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.