Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.17 | $43,026,601 | 02:00:16 19/05/2026 | |
| 2 | AXS/USDT | $1.17 | $27,057,938 | 01:57:16 19/05/2026 | |
| 3 | AXS/USDT | $1.17 | $23,946,778 | 02:00:15 19/05/2026 | |
| 4 | AXS/USDT | $6.16 | $22,977,799 | 01:57:15 19/05/2026 | |
| 5 | AXS/USDT | $1.17 | $22,304,442 | 01:54:16 19/05/2026 | |
| 6 | AXS/USDT | $1.17 | $17,331,382 | 01:54:15 19/05/2026 | |
| 7 | AXS/USDT | $1.17 | $13,442,533 | 02:00:16 19/05/2026 | |
| 8 | AXS/USDT | $1.18 | $12,321,234 | 01:57:15 19/05/2026 | |
| 9 | AXS/USDT | $1.17 | $12,100,213 | 01:57:17 19/05/2026 | |
| 10 | AXS/USDT | $1.17 | $10,821,104 | 01:57:19 19/05/2026 | |
| 11 | AXS/USDT | $1.17 | $10,545,736 | 01:57:15 19/05/2026 | |
| 12 | AXS/USDT | $1.16 | $9,095,951 | 01:48:15 19/05/2026 | |
| 13 | AXS/USDT | $1.18 | $8,554,549 | 01:57:16 19/05/2026 | |
| 14 | AXS/USDT | $1.17 | $7,631,545 | 01:57:16 19/05/2026 | |
| 15 | AXS/USDT | $1.17 | $7,517,755 | 01:57:15 19/05/2026 | |
| 16 | AXS/USDT | $1.17 | $7,167,564 | 02:00:16 19/05/2026 | |
| 17 | AXS/USDT | $1.17 | $6,748,914 | 01:54:16 19/05/2026 | |
| 18 | AXS/USDT | $1.17 | $5,042,752 | 02:00:16 19/05/2026 | |
| 19 | AXS/USDT | $1.18 | $4,042,401 | 01:57:08 19/05/2026 | |
| 20 | AXS/USDT | $1.18 | $4,041,444 | 01:56:54 19/05/2026 | |
| 21 | AXS/USDT | $1.17 | $4,027,676 | 02:00:17 19/05/2026 | |
| 22 | AXS/USDT | $1.18 | $3,920,824 | 01:57:07 19/05/2026 | |
| 23 | AXS/USDT | $1.17 | $3,849,961 | 02:00:08 19/05/2026 | |
| 24 | AXS/USDT | $1.17 | $3,747,368 | 01:57:16 19/05/2026 | |
| 25 | AXS/USDT | $1.19 | $3,556,726 | 22:00:15 15/05/2026 | |
| 26 | AXS/USDT | $1.17 | $3,402,862 | 01:57:15 19/05/2026 | |
| 27 | AXS/USDT | $1.17 | $3,157,643 | 02:00:16 19/05/2026 | |
| 28 | AXS/USDT | $1.17 | $3,017,351 | 02:00:17 19/05/2026 | |
| 29 | AXS/USDT | $1.16 | $3,017,322 | 02:00:16 19/05/2026 | |
| 30 | AXS/USDT | $1.18 | $2,688,374 | 01:57:11 19/05/2026 | |
| 31 | AXS/USDT | $1.17 | $2,409,303 | 02:00:08 19/05/2026 | |
| 32 | AXS/USDT | $1.16 | $2,404,505 | 02:00:17 19/05/2026 | |
| 33 | AXS/USDT | $1.17 | $2,361,478 | 02:00:08 19/05/2026 | |
| 34 | AXS/USDT | $1.18 | $2,345,695 | 01:57:07 19/05/2026 | |
| 35 | AXS/USDT | $1.17 | $2,338,618 | 01:54:16 19/05/2026 | |
| 36 | AXS/USDT | $1.17 | $2,257,233 | 01:57:16 19/05/2026 | |
| 37 | AXS/USDT | $1.17 | $2,242,520 | 01:59:54 19/05/2026 | |
| 38 | AXS/USDT | $1.17 | $2,189,263 | 01:54:19 19/05/2026 | |
| 39 | AXS/USDT | $1.17 | $2,061,079 | 01:57:15 19/05/2026 | |
| 40 | AXS/USDT | $1.17 | $2,014,211 | 02:00:08 19/05/2026 | |
| 41 | AXS/USDT | $1.16 | $1,961,195 | 02:00:16 19/05/2026 | |
| 42 | AXS/KRW | $1.18 | $1,934,921 | 01:56:54 19/05/2026 | |
| 43 | AXS/USDT | $1.17 | $1,869,824 | 01:57:12 19/05/2026 | |
| 44 | AXS/USDT | $1.16 | $1,860,716 | 00:51:24 19/05/2026 | |
| 45 | AXS/USDT | $1.18 | $1,701,894 | 01:54:11 19/05/2026 | |
| 46 | AXS/USDT | $1.16 | $1,685,746 | 02:00:15 19/05/2026 | |
| 47 | AXS/USDT | $1.17 | $1,654,620 | 01:57:15 19/05/2026 | |
| 48 | AXS/USDT | $1.18 | $1,626,479 | 01:56:54 19/05/2026 | |
| 49 | AXS/USDT | $1.18 | $1,593,485 | 01:54:10 19/05/2026 | |
| 50 | AXS/USDT | $1.17 | $1,538,862 | 01:57:15 19/05/2026 | |
| 51 | AXS/USDT | $1.18 | $1,519,259 | 01:57:09 19/05/2026 | |
| 52 | AXS/USDT | $1.16 | $1,483,823 | 01:45:10 19/05/2026 | |
| 53 | AXS/USDT | $1.17 | $1,459,511 | 01:57:17 19/05/2026 | |
| 54 | AXS/USDT | $1.17 | $1,367,923 | 02:00:15 19/05/2026 | |
| 55 | AXS/USDT | $1.16 | $1,339,543 | 01:45:10 19/05/2026 | |
| 56 | AXS/USDT | $1.18 | $1,337,297 | 01:54:09 19/05/2026 | |
| 57 | AXS/USDT | $1.17 | $1,330,873 | 02:00:08 19/05/2026 | |
| 58 | AXS/USDT | $1.18 | $1,328,031 | 01:57:10 19/05/2026 | |
| 59 | AXS/USD | $1.17 | $1,300,133 | 02:00:16 19/05/2026 | |
| 60 | AXS/USDT | $1.17 | $1,296,921 | 01:57:15 19/05/2026 | |
| 61 | AXS/USDT | $1.19 | $1,272,290 | 02:03:17 19/05/2026 | |
| 62 | AXS/USDT | $1.17 | $1,241,213 | 02:00:16 19/05/2026 | |
| 63 | AXS/USDT | $1.17 | $1,136,323 | 02:00:17 19/05/2026 | |
| 64 | AXS/USDT | $1.18 | $1,132,335 | 01:57:13 19/05/2026 | |
| 65 | AXS/USDT | $1.18 | $1,130,654 | 01:57:08 19/05/2026 | |
| 66 | AXS/USDT | $1.17 | $1,033,795 | 01:57:17 19/05/2026 | |
| 67 | AXS/USD | $1.18 | $1,026,351 | 01:56:29 19/05/2026 | |
| 68 | AXS/USDT | $1.18 | $992,754 | 01:57:08 19/05/2026 | |
| 69 | AXS/TRY | $1.17 | $977,302 | 01:59:53 19/05/2026 | |
| 70 | AXS/USDT | $1.18 | $905,766 | 01:57:08 19/05/2026 | |
| 71 | AXS/USDT | $1.18 | $870,080 | 01:57:07 19/05/2026 | |
| 72 | AXS/USDT | $1.07 | $852,421 | 02:00:16 19/05/2026 | |
| 73 | AXS/USDT | $1.18 | $850,652 | 01:57:11 19/05/2026 | |
| 74 | AXS/USDT | $2.23 | $838,012 | 02:00:10 19/05/2026 | |
| 75 | AXS/USDT | $1.17 | $836,082 | 01:54:20 19/05/2026 | |
| 76 | AXS/USDT | $1.17 | $833,452 | 01:57:17 19/05/2026 | |
| 77 | AXS/TRY | $1.18 | $789,404 | 01:56:54 19/05/2026 | |
| 78 | AXS/USDT | $1.18 | $737,554 | 01:57:07 19/05/2026 | |
| 79 | AXS/USDT | $1.18 | $734,361 | 01:54:12 19/05/2026 | |
| 80 | AXS/USDT | $1.20 | $708,848 | 22:00:11 15/05/2026 | |
| 81 | AXS/USDT | $1.17 | $656,534 | 01:51:08 19/05/2026 | |
| 82 | AXS/USDT | $1.17 | $636,331 | 01:57:17 19/05/2026 | |
| 83 | AXS/USDT | $1.18 | $622,055 | 01:57:07 19/05/2026 | |
| 84 | AXS/USDT | $1.17 | $610,003 | 01:57:15 19/05/2026 | |
| 85 | AXS/USDT | $1.17 | $593,885 | 02:00:18 19/05/2026 | |
| 86 | AXS/TRY | $1.18 | $559,583 | 01:57:09 19/05/2026 | |
| 87 | AXS/USDT | $1.17 | $516,086 | 01:57:17 19/05/2026 | |
| 88 | AXS/USDT | $1.17 | $503,673 | 02:00:11 19/05/2026 | |
| 89 | AXS/USDT | $1.17 | $406,367 | 02:00:09 19/05/2026 | |
| 90 | AXS/USDT | $1.17 | $388,120 | 02:00:08 19/05/2026 | |
| 91 | AXS/TRY | $1.17 | $385,697 | 01:59:53 19/05/2026 | |
| 92 | AXS/EUR | $1.18 | $379,663 | 01:57:12 19/05/2026 | |
| 93 | AXS/USDT | $1.17 | $377,949 | 01:57:17 19/05/2026 | |
| 94 | AXS/USDT | $1.18 | $362,298 | 01:57:11 19/05/2026 | |
| 95 | AXS/USDT | $1.16 | $339,225 | 01:48:07 19/05/2026 | |
| 96 | AXS/USDT | $1.17 | $336,579 | 01:45:07 19/05/2026 | |
| 97 | AXS/USDT | $1.18 | $329,586 | 01:57:07 19/05/2026 | |
| 98 | AXS/USD | $1.17 | $321,957 | 01:57:26 19/05/2026 | |
| 99 | AXS/TRY | $1.18 | $290,879 | 01:57:09 19/05/2026 | |
| 100 | AXS/USDT | $1.16 | $283,281 | 02:00:17 19/05/2026 | |
| 101 | AXS/USDT | $1.18 | $277,699 | 01:57:12 19/05/2026 | |
| 102 | AXS/KRW | $1.16 | $272,114 | 01:59:24 19/05/2026 | |
| 103 | AXS/USDT | $1.18 | $262,740 | 01:57:10 19/05/2026 | |
| 104 | AXS/USDT | $1.17 | $254,760 | 02:00:08 19/05/2026 | |
| 105 | AXS/USDT | $1.18 | $251,096 | 02:00:09 19/05/2026 | |
| 106 | AXS/USDT | $1.17 | $248,038 | 02:00:10 19/05/2026 | |
| 107 | AXS/WRON | $1.18 | $235,119 | 02:02:25 19/05/2026 | |
| 108 | AXS/USDT | $1.17 | $226,814 | 02:00:09 19/05/2026 | |
| 109 | AXS/USDT | $1.18 | $221,530 | 01:57:07 19/05/2026 | |
| 110 | AXS/USDT | $1.17 | $217,379 | 02:00:16 19/05/2026 | |
| 111 | AXS/USDT | $1.17 | $214,915 | 02:00:09 19/05/2026 | |
| 112 | AXS/USDC | $1.18 | $212,993 | 01:56:42 19/05/2026 | |
| 113 | AXS/USDT | $1.17 | $212,712 | 01:54:10 19/05/2026 | |
| 114 | AXS/USDT | $1.17 | $200,606 | 01:51:07 19/05/2026 | |
| 115 | AXS/USDT | $1.18 | $192,951 | 01:57:07 19/05/2026 | |
| 116 | AXS/USDT | $1.17 | $192,217 | 02:00:14 19/05/2026 | |
| 117 | AXS/USDT | $1.17 | $191,516 | 02:00:08 19/05/2026 | |
| 118 | AXS/USDT | $1.17 | $182,578 | 01:57:16 19/05/2026 | |
| 119 | AXS/USDT | $1.18 | $179,724 | 01:57:10 19/05/2026 | |
| 120 | AXS/USDT | $1.16 | $175,033 | 01:45:12 19/05/2026 | |
| 121 | AXS/USDT | $1.17 | $166,697 | 02:00:08 19/05/2026 | |
| 122 | AXS/USDT | $1.18 | $162,024 | 01:57:08 19/05/2026 | |
| 123 | AXS/USDT | $1.16 | $161,033 | 01:48:10 19/05/2026 | |
| 124 | AXS/WETH | $1.17 | $155,646 | 01:59:53 19/05/2026 | |
| 125 | AXS/USDT | $1.17 | $150,050 | 02:00:10 19/05/2026 | |
| 126 | AXS/USDT | $1.17 | $147,846 | 01:57:07 19/05/2026 | |
| 127 | AXS/USDT | $1.18 | $147,779 | 01:54:11 19/05/2026 | |
| 128 | AXS/USD | $1.17 | $145,568 | 02:00:07 19/05/2026 | |
| 129 | AXS/USDT | $1.17 | $145,558 | 02:00:08 19/05/2026 | |
| 130 | AXS/USDT | $1.18 | $141,959 | 01:53:53 19/05/2026 | |
| 131 | AXS/USDT | $1.18 | $140,093 | 01:54:08 19/05/2026 | |
| 132 | AXS/USDT | $1.18 | $134,384 | 01:57:08 19/05/2026 | |
| 133 | AXS/USDT | $1.17 | $134,233 | 01:54:23 19/05/2026 | |
| 134 | AXS/USDT | $1.18 | $130,022 | 01:57:10 19/05/2026 | |
| 135 | AXS/USDT | $1.16 | $129,349 | 01:51:07 19/05/2026 | |
| 136 | AXS/USDT | $1.16 | $120,782 | 02:00:15 19/05/2026 | |
| 137 | AXS/USDT | $1.13 | $119,721 | 02:00:08 19/05/2026 | |
| 138 | AXS/USDT | $1.17 | $101,408 | 01:59:53 19/05/2026 | |
| 139 | AXS/USDT | $1.16 | $100,374 | 01:45:10 19/05/2026 | |
| 140 | AXS/USDT | $1.16 | $99,917.60 | 02:00:08 19/05/2026 | |
| 141 | AXS/USDT | $1.18 | $98,113.26 | 01:57:10 19/05/2026 | |
| 142 | AXS/USDT | $1.18 | $97,251.08 | 01:57:10 19/05/2026 | |
| 143 | AXS/USDT | $1.18 | $92,932.04 | 01:57:07 19/05/2026 | |
| 144 | AXS/TRY | $1.18 | $89,829.54 | 01:57:07 19/05/2026 | |
| 145 | AXS/USDT | $1.17 | $81,061.44 | 01:57:15 19/05/2026 | |
| 146 | AXS/USDT | $1.17 | $78,200.98 | 02:00:09 19/05/2026 | |
| 147 | AXS/USDC | $1.17 | $74,163.13 | 01:57:07 19/05/2026 | |
| 148 | AXS/USDC | $1.17 | $73,871.51 | 02:00:14 19/05/2026 | |
| 149 | AXS/USDT | $1.16 | $73,768.18 | 01:57:16 19/05/2026 | |
| 150 | AXS/USDT | $1.16 | $73,089.89 | 02:00:16 19/05/2026 | |
| 151 | AXS/USD | $1.17 | $62,321.05 | 02:00:08 19/05/2026 | |
| 152 | AXS/USD | $1.17 | $62,320.34 | 02:00:09 19/05/2026 | |
| 153 | AXS/USD | $1.17 | $62,276.37 | 01:59:24 19/05/2026 | |
| 154 | AXS/USDT | $1.18 | $60,386.37 | 01:57:10 19/05/2026 | |
| 155 | AXS/USDT | $1.16 | $59,950.56 | 02:00:09 19/05/2026 | |
| 156 | AXS/USDT | $1.09 | $56,063.85 | 02:00:11 19/05/2026 | |
| 157 | AXS/USDC | $1.18 | $54,988.24 | 01:54:11 19/05/2026 | |
| 158 | AXS/USDT | $1.19 | $54,640.48 | 01:54:15 19/05/2026 | |
| 159 | AXS/USDT | $1.17 | $52,039.65 | 02:00:13 19/05/2026 | |
| 160 | AXS/USDT | $1.17 | $45,757.37 | 01:57:07 19/05/2026 | |
| 161 | AXS/USDT | $1.17 | $44,621.50 | 02:00:08 19/05/2026 | |
| 162 | AXS/USDT | $1.18 | $43,262.03 | 01:56:54 19/05/2026 | |
| 163 | AXS/USDT | $1.17 | $41,307.06 | 01:54:16 19/05/2026 | |
| 164 | AXS/USDT | $1.17 | $38,248.89 | 01:57:11 19/05/2026 | |
| 165 | AXS/USDT | $1.16 | $31,040.25 | 02:00:16 19/05/2026 | |
| 166 | AXS/EUR | $1.18 | $29,370.91 | 01:59:24 19/05/2026 | |
| 167 | AXS/EUR | $1.18 | $28,261.10 | 01:57:10 19/05/2026 | |
| 168 | AXS/USDC | $1.17 | $27,544.88 | 01:57:15 19/05/2026 | |
| 169 | AXS/USDT | $1.14 | $25,215.86 | 02:00:09 19/05/2026 | |
| 170 | AXS/INR | $1.19 | $24,464.59 | 02:00:09 19/05/2026 | |
| 171 | AXS/USD | $1.13 | $24,123.13 | 00:12:17 19/05/2026 | |
| 172 | AXS/USDT | $1.18 | $20,939.02 | 01:57:10 19/05/2026 | |
| 173 | USDC/AXS | $1.00 | $20,230.20 | 01:59:47 19/05/2026 | |
| 174 | AXS/USDT | $1.17 | $18,728.29 | 01:57:16 19/05/2026 | |
| 175 | AXS/USDT | $1.17 | $18,667.73 | 02:00:18 19/05/2026 | |
| 176 | AXS/USDT | $1.19 | $16,990.88 | 02:00:10 19/05/2026 | |
| 177 | AXS/USD | $1.18 | $16,517.05 | 01:57:07 19/05/2026 | |
| 178 | AXS/USDT | $1.17 | $15,688.76 | 02:00:08 19/05/2026 | |
| 179 | AXS/USDT | $1.17 | $15,688.31 | 02:00:09 19/05/2026 | |
| 180 | AXS/USDT | $1.18 | $15,661.42 | 01:57:10 19/05/2026 | |
| 181 | AXS/USD | $1.17 | $15,287.41 | 02:00:10 19/05/2026 | |
| 182 | AXS/JPY | $1.16 | $14,991.91 | 01:57:11 19/05/2026 | |
| 183 | AXS/USDT | $1.17 | $13,814.10 | 02:00:07 19/05/2026 | |
| 184 | AXS/USDT | $1.17 | $13,532.42 | 01:59:53 19/05/2026 | |
| 185 | AXS/USDT | $1.17 | $12,430.33 | 02:00:08 19/05/2026 | |
| 186 | AXS/USDT | $1.18 | $11,608.28 | 01:57:10 19/05/2026 | |
| 187 | AXS/USDT | $1.18 | $10,532.34 | 02:00:09 19/05/2026 | |
| 188 | AXS/USD | $1.16 | $9,232.59 | 01:59:23 19/05/2026 | |
| 189 | AXS/EUR | $1.44 | $8,630.79 | 01:59:53 19/05/2026 | |
| 190 | AXS/USDT | $1.17 | $8,433.67 | 02:00:13 19/05/2026 | |
| 191 | AXS/USDT | $1.18 | $8,366.91 | 02:00:17 19/05/2026 | |
| 192 | AXS/USDT | $1.18 | $8,267.65 | 01:57:07 19/05/2026 | |
| 193 | AXS/USDT | $1.18 | $7,744.60 | 01:57:10 19/05/2026 | |
| 194 | AXS/USDT | $1.18 | $7,188.58 | 01:57:08 19/05/2026 | |
| 195 | AXS/EUR | $1.18 | $7,155.54 | 02:00:10 19/05/2026 | |
| 196 | AXS/USDT | $1.18 | $7,149.44 | 02:03:17 19/05/2026 | |
| 197 | AXS/USDC | $1.17 | $6,548.97 | 02:00:15 19/05/2026 | |
| 198 | AXS/PHP | $1.08 | $6,247.92 | 01:57:07 19/05/2026 | |
| 199 | AXS/USDT | $1.18 | $5,604.12 | 01:54:09 19/05/2026 | |
| 200 | AXS/USDT | $1.18 | $4,861.27 | 02:03:46 19/05/2026 | |
| 201 | AXS/USDT | $1.18 | $4,364.16 | 02:00:10 19/05/2026 | |
| 202 | AXS/KRW | $1.16 | $4,255.10 | 01:59:54 19/05/2026 | |
| 203 | AXS/IDR | $1.17 | $3,594.05 | 02:00:14 19/05/2026 | |
| 204 | AXS/USDT | $1.17 | $3,593.98 | 02:00:14 19/05/2026 | |
| 205 | AXS/THB | $1.17 | $3,411.94 | 01:57:09 19/05/2026 | |
| 206 | AXS/USDC | $1.20 | $3,292.70 | 02:00:29 19/05/2026 | |
| 207 | AXS/USDT | $1.18 | $3,283.84 | 01:57:07 19/05/2026 | |
| 208 | AXS/USDT | $1.16 | $3,157.25 | 02:00:15 19/05/2026 | |
| 209 | AXS/USD | $1.18 | $2,890.06 | 01:54:09 19/05/2026 | |
| 210 | AXS/USDC | $1.17 | $2,884.98 | 02:00:09 19/05/2026 | |
| 211 | AXS/WBNB | $1.17 | $2,182.95 | 01:56:09 19/05/2026 | |
| 212 | AXS/USDT | $1.17 | $2,073.67 | 02:00:09 19/05/2026 | |
| 213 | AXS/USDC | $1.17 | $2,021.22 | 01:56:23 19/05/2026 | |
| 214 | AXS/IDR | $1.16 | $1,958.02 | 01:59:54 19/05/2026 | |
| 215 | AXS/CAD | $1.20 | $1,919.28 | 02:00:09 19/05/2026 | |
| 216 | AXS/SLP | $1.18 | $1,829.15 | 01:59:05 19/05/2026 | |
| 217 | AXS/INR | $1.20 | $1,746.11 | 02:00:07 19/05/2026 | |
| 218 | AXS/KRW | $1.17 | $1,596.41 | 01:51:12 19/05/2026 | |
| 219 | AXS/USDT | $1.16 | $1,471.38 | 01:51:15 19/05/2026 | |
| 220 | AXS/AUD | $1.20 | $1,393.06 | 02:00:29 19/05/2026 | |
| 221 | AXS/TRY | $1.18 | $1,161.03 | 01:56:54 19/05/2026 | |
| 222 | AXS/USDC | $1.17 | $951.73 | 02:00:08 19/05/2026 | |
| 223 | AXS/USDC | $1.17 | $951.72 | 02:00:09 19/05/2026 | |
| 224 | AXS/EUR | $1.16 | $871.32 | 02:00:12 19/05/2026 | |
| 225 | AXS/INR | $1.22 | $805.19 | 02:00:10 19/05/2026 | |
| 226 | AXS/USD | $1.21 | $752.20 | 01:57:15 19/05/2026 | |
| 227 | AXS/USD | $1.18 | $682.87 | 01:56:54 19/05/2026 | |
| 228 | AXS/WBNB | $1.18 | $659.60 | 01:56:13 19/05/2026 | |
| 229 | AXS/USDT | $1.17 | $464.61 | 02:00:09 19/05/2026 | |
| 230 | AXS/USDT | $1.12 | $416.55 | 01:59:53 19/05/2026 | |
| 231 | AXS/USDT | $1.17 | $415.01 | 02:00:07 19/05/2026 | |
| 232 | AXS/USD | $1.20 | $380.22 | 12:12:15 17/05/2026 | |
| 233 | AXS/TRY | $1.17 | $321.42 | 01:54:10 19/05/2026 | |
| 234 | AXS/WETH | $1.17 | $311.54 | 01:55:59 19/05/2026 | |
| 235 | AXS/EUR | $1.18 | $295.20 | 01:56:54 19/05/2026 | |
| 236 | AXS/WBNB | $1.17 | $123.64 | 01:56:13 19/05/2026 | |
| 237 | AXS/BRL | $1.17 | $98.97 | 01:57:07 19/05/2026 | |
| 238 | AXS/WETH | $1.17 | $88.72 | 01:24:47 19/05/2026 | |
| 239 | AXS/THB | $1.15 | $73.27 | 02:00:10 19/05/2026 | |
| 240 | USDT/AXS | $1.00 | $71.88 | 01:56:09 19/05/2026 | |
| 241 | AXS/INR | $1.21 | $68.55 | 01:57:10 19/05/2026 | |
| 242 | AXS/WBNB | $1.17 | $64.85 | 01:56:05 19/05/2026 | |
| 243 | AXS/USD | $1.14 | $63.94 | 01:59:53 19/05/2026 | |
| 244 | AXS/USDC | $1.13 | $47.94 | 02:03:16 19/05/2026 | |
| 245 | AXS/SLP | $1.17 | $31.24 | 01:46:39 19/05/2026 | |
| 246 | AXS/EUR | $1.18 | $19.81 | 01:54:09 19/05/2026 | |
| 247 | AXS/WBNB | $1.17 | $15.94 | 01:55:42 19/05/2026 | |
| 248 | AXS/BTC | $1.14 | $8.89 | 01:56:54 19/05/2026 | |
| 249 | AXS/USDT | $1.23 | $5.06 | 01:59:53 19/05/2026 | |
| 250 | AXS/HBX | $1.17 | $4.63 | 01:37:01 19/05/2026 | |
| 251 | AXS/BNT | $1.12 | $2.18 | 01:57:08 19/05/2026 | |
| 252 | AXS/BTC | $1.16 | $0 | 01:54:08 19/05/2026 | |
| 253 | AXS/USDC | $1.43 | $0 | 01:54:08 19/05/2026 | |
| 254 | AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 | |
| 255 | AXS/USDT | $1.14 | $0 | 01:57:10 19/05/2026 | |
| 256 | AXS/AUD | $1.18 | $0 | 01:57:12 19/05/2026 | |
| 257 | AXS/USDT | $1.18 | $0 | 01:57:10 19/05/2026 | |
| 258 | AXS/USDT | $1.21 | $0 | 02:00:10 19/05/2026 | |
| 259 | AXS/BRL | $1.19 | $0 | 01:57:09 19/05/2026 | |
| 260 | AXS/BTC | $1.16 | $0 | 02:00:08 19/05/2026 | |
| 261 | AXS/GBP | $1.38 | $0 | 02:00:29 19/05/2026 | |
| 262 | AXS/USD | $1.34 | $0 | 02:00:29 19/05/2026 | |
| 263 | AXS/BTC | $1.19 | $0 | 01:57:10 19/05/2026 | |
| 264 | AXS/USDC | $1.18 | $0 | 01:57:10 19/05/2026 | |
| 265 | AXS/IDR | $1.16 | $0 | 02:00:07 19/05/2026 | |
| 266 | AXS/BTC | $1.16 | $0 | 02:00:07 19/05/2026 | |
| 267 | AXS/USDC | $1.43 | $0 | 02:00:07 19/05/2026 | |
| 268 | AXS/INR | $1.35 | $0 | 02:00:08 19/05/2026 | |
| 269 | AXS/USDT | $1.17 | $0 | 02:00:08 19/05/2026 | |
| 270 | AXS/USDT | $1.18 | $0 | 01:54:11 19/05/2026 | |
| 271 | AXS/USDC | $1.13 | $0 | 02:03:46 19/05/2026 | |
| 272 | AXS/USDC | $1.13 | $0 | 02:03:16 19/05/2026 | |
| 273 | AXS/USDT | $0.8295 | $0 | 02:00:16 19/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,026,601 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.