Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,185,196,578,227 Khối lượng (24h): $64,487,155,854 Thị phần: BTC: 58.7%, ETH: 10.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #142 15:24:00 30/07/2026
Giá Axie Infinity (AXS)
$0.8227 1.23%
0.00001284 BTC 21,580 VND
Thấp: $0.8034 Cao: $0.8270

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.8217 $37,222,529 15:00:15 30/07/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8228 $17,102,461 14:57:15 30/07/2026
3 BitMart BitMart AXS/USDT $0.8219 $8,029,966 15:00:16 30/07/2026
4 Koinbay Koinbay AXS/USDT $0.8219 $5,851,438 14:57:15 30/07/2026
5 idax exchange idax exchange AXS/USDT $0.8219 $5,794,269 15:00:18 30/07/2026
6 WHXEX WHXEX AXS/USDT $0.8219 $5,794,223 15:00:16 30/07/2026
7 WOO X Pro WOO X Pro AXS/USDT $0.8219 $5,590,860 15:00:15 30/07/2026
8 Binance Binance AXS/USDT $0.8229 $5,202,249 14:54:17 30/07/2026
9 OneEx OneEx AXS/USDT $0.8227 $4,929,571 15:00:16 30/07/2026
10 OrangeX OrangeX AXS/USDT $0.8219 $4,380,030 14:57:15 30/07/2026
11 LBank LBank AXS/USDT $0.8219 $3,335,260 14:57:17 30/07/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.8228 $3,189,968 14:48:15 30/07/2026
13 FameEX FameEX AXS/USDT $0.8219 $3,131,223 14:54:18 30/07/2026
14 Zoomex Zoomex AXS/USDT $0.8225 $2,240,676 14:57:15 30/07/2026
15 KTX KTX AXS/USDT $0.8238 $1,969,774 15:00:08 30/07/2026
16 AstralX AstralX AXS/USDT $0.8252 $1,885,609 14:51:17 30/07/2026
17 BiKing BiKing AXS/USDT $0.8220 $1,804,664 14:57:16 30/07/2026
18 LBank LBank AXS/USDT $0.8236 $1,796,562 14:57:08 30/07/2026
19 BVOX BVOX AXS/USDT $0.8238 $1,697,342 14:57:15 30/07/2026
20 Toobit Toobit AXS/USDT $0.8219 $1,657,048 14:57:15 30/07/2026
21 Bybit Bybit AXS/USDT $0.8229 $1,408,900 14:54:16 30/07/2026
22 BlockFin BlockFin AXS/USDT $0.8248 $1,345,513 15:00:07 30/07/2026
23 Websea Websea AXS/USDT $0.8219 $1,323,367 14:57:17 30/07/2026
24 Echobit Echobit AXS/USDT $0.8229 $1,266,230 14:57:12 30/07/2026
25 BITmarkets BITmarkets AXS/USDT $0.8230 $1,147,042 14:57:15 30/07/2026
26 BTSE BTSE AXS/USDT $0.8220 $1,146,508 14:54:15 30/07/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.8223 $1,106,443 15:00:15 30/07/2026
28 Tapbit Tapbit AXS/USDT $0.8228 $1,079,715 14:57:15 30/07/2026
29 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,717 15:00:16 30/07/2026
30 BloFin BloFin AXS/USDT $0.8229 $811,388 14:51:08 30/07/2026
31 SunX SunX AXS/USDT $0.8569 $810,392 15:00:16 30/07/2026
32 Grvt Grvt AXS/USDT $0.8238 $781,701 13:54:18 30/07/2026
33 YEX YEX AXS/USDT $0.8229 $747,198 15:00:08 30/07/2026
34 BitMart BitMart AXS/USDT $0.8154 $686,554 20:30:09 29/07/2026
35 BiKing BiKing AXS/USDT $0.8229 $638,222 14:57:11 30/07/2026
36 Binance Binance AXS/USDT $0.8239 $638,192 14:56:54 30/07/2026
37 DigiFinex DigiFinex AXS/USDT $0.8228 $637,785 14:57:16 30/07/2026
38 Hotcoin Hotcoin AXS/USDT $0.8219 $630,677 14:57:18 30/07/2026
39 XT.COM XT.COM AXS/USDT $0.8229 $605,099 14:57:40 30/07/2026
40 Phemex Phemex AXS/USDT $0.8239 $572,002 14:57:08 30/07/2026
41 BitDelta BitDelta AXS/USDT $0.8239 $571,377 14:57:07 30/07/2026
42 WhiteBIT WhiteBIT AXS/USDT $0.8204 $552,627 14:57:15 30/07/2026
43 YUBIT YUBIT AXS/USDT $0.8219 $548,755 14:57:15 30/07/2026
44 Pionex Pionex AXS/USDT $0.8228 $522,045 14:57:12 30/07/2026
45 EasiCoin EasiCoin AXS/USDT $0.8229 $473,196 15:00:17 30/07/2026
46 Picol Picol AXS/USDT $0.8238 $458,998 15:00:09 30/07/2026
47 CRMClick CRMClick AXS/USDT $0.8400 $420,214 14:57:08 30/07/2026
48 KCEX KCEX AXS/USDT $0.8229 $418,129 14:57:15 30/07/2026
49 HTX HTX AXS/USDT $0.8313 $418,038 14:59:24 30/07/2026
50 Bitcastle Bitcastle AXS/USDT $0.8229 $370,775 15:00:18 30/07/2026
51 Upbit Upbit AXS/KRW $0.8153 $369,790 14:56:54 30/07/2026
52 CoinW CoinW AXS/USDT $0.8244 $369,146 14:57:07 30/07/2026
53 Bitbaby Bitbaby AXS/USDT $0.8209 $362,746 15:00:16 30/07/2026
54 UZX UZX AXS/USDT $0.8239 $347,970 14:57:11 30/07/2026
55 YUBIT YUBIT AXS/USDT $0.8229 $328,712 14:57:07 30/07/2026
56 BTCC BTCC AXS/USDT $0.8238 $319,091 14:57:12 30/07/2026
57 4E 4E AXS/USDT $0.8229 $315,920 14:57:08 30/07/2026
58 Bitget Bitget AXS/USDT $0.8219 $313,262 14:54:16 30/07/2026
59 Cofinex Cofinex AXS/USDT $0.8219 $309,606 15:00:17 30/07/2026
60 Paribu Paribu AXS/TRY $0.8236 $306,915 14:59:23 30/07/2026
61 Hotcoin Hotcoin AXS/USDT $0.8239 $302,299 14:57:09 30/07/2026
62 Bitunix Bitunix AXS/USDT $0.8228 $293,723 14:57:17 30/07/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8219 $276,920 14:57:18 30/07/2026
64 WhiteBIT WhiteBIT AXS/USDT $0.8227 $254,568 14:57:07 30/07/2026
65 Websea Websea AXS/USDT $0.8249 $240,853 14:51:12 30/07/2026
66 Phemex Phemex AXS/USDT $0.8228 $234,853 14:57:16 30/07/2026
67 Bitazza Bitazza AXS/USDT $0.8228 $232,667 15:00:08 30/07/2026
68 MEXC MEXC AXS/USDT $0.8228 $231,233 14:57:16 30/07/2026
69 Bitrue Bitrue AXS/USDT $0.8224 $223,634 14:57:17 30/07/2026
70 BigONE BigONE AXS/USDT $0.8235 $215,869 14:57:07 30/07/2026
71 MGBX MGBX AXS/USDT $0.8209 $199,915 14:57:16 30/07/2026
72 FameEX FameEX AXS/USDT $0.8239 $192,462 14:57:07 30/07/2026
73 CoinChief CoinChief AXS/USDT $0.8239 $189,899 14:57:08 30/07/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.8238 $185,520 14:48:11 30/07/2026
75 XT.COM XT.COM AXS/USDT $0.8238 $177,843 14:57:13 30/07/2026
76 BiFinance BiFinance AXS/USDT $0.8239 $175,931 14:57:07 30/07/2026
77 Toobit Toobit AXS/USDT $0.8239 $168,183 14:57:08 30/07/2026
78 OrangeX OrangeX AXS/USDT $0.8239 $161,996 14:57:07 30/07/2026
79 Tapbit Tapbit AXS/USDT $0.8229 $156,158 14:57:07 30/07/2026
80 Bitbase Bitbase AXS/USDT $0.8230 $149,556 14:54:08 30/07/2026
81 BYDFi BYDFi AXS/USDT $0.8228 $139,979 14:57:11 30/07/2026
82 Hyperliquid Hyperliquid AXS/USDC $0.8233 $134,600 14:54:26 30/07/2026
83 Bithumb Bithumb AXS/KRW $0.8119 $132,082 14:59:54 30/07/2026
84 Bitbase Bitbase AXS/USDT $0.8238 $121,433 14:48:17 30/07/2026
85 Hibt Hibt AXS/USDT $0.8239 $115,388 14:57:12 30/07/2026
86 WhiteBIT WhiteBIT AXS/USDC $0.8257 $103,207 14:57:07 30/07/2026
87 Gate Gate AXS/USDT $0.8233 $102,529 14:54:19 30/07/2026
88 BitGW Exchange BitGW Exchange AXS/USDT $0.8242 $91,357.58 14:57:11 30/07/2026
89 OKX OKX AXS/USDT $0.8241 $89,666.94 14:56:23 30/07/2026
90 Gems Trade Gems Trade AXS/USDT $0.8237 $88,909.21 15:00:09 30/07/2026
91 Bitcastle Bitcastle AXS/USDT $0.8229 $87,982.70 15:00:15 30/07/2026
92 Bitunix Bitunix AXS/USDT $0.8229 $81,903.62 14:57:09 30/07/2026
93 BitKan BitKan AXS/USDT $0.8229 $71,247.64 15:00:12 30/07/2026
94 Bybit Bybit AXS/USDT $0.8250 $69,705.71 14:54:09 30/07/2026
95 DigiFinex DigiFinex AXS/USDT $0.8242 $69,502.92 14:51:08 30/07/2026
96 BitTap BitTap AXS/USDT $0.8219 $63,555.79 15:00:16 30/07/2026
97 MEXC MEXC AXS/USDT $0.8234 $57,816.17 14:57:07 30/07/2026
98 HitBTC HitBTC AXS/USDT $0.8243 $57,633.91 14:57:07 30/07/2026
99 FMFW.io FMFW.io AXS/USD $0.8243 $57,633.91 14:57:07 30/07/2026
100 Mandala Exchange Mandala Exchange AXS/USDT $0.8234 $57,623.59 15:00:11 30/07/2026
101 XXKK XXKK AXS/USDT $0.8235 $57,285.65 14:57:12 30/07/2026
102 KuCoin KuCoin AXS/USDT $0.8229 $56,688.39 14:54:19 30/07/2026
103 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,029.84 15:00:10 30/07/2026
104 MEXC MEXC AXS/USDC $0.8230 $54,265.92 14:57:07 30/07/2026
105 BITmarkets BITmarkets AXS/USD $0.8233 $53,992.20 14:57:12 30/07/2026
106 B2Z Exchange B2Z Exchange AXS/USD $0.8244 $53,991.20 15:00:08 30/07/2026
107 ASTX ASTX AXS/USDT $0.8228 $48,464.69 15:00:08 30/07/2026
108 Binance Binance AXS/USDC $0.8238 $46,846.57 14:56:42 30/07/2026
109 Coinbase Exchange Coinbase Exchange AXS/USD $0.8240 $46,010.76 14:56:29 30/07/2026
110 BVOX BVOX AXS/USDT $0.8229 $45,510.64 14:57:07 30/07/2026
111 WhiteBIT WhiteBIT AXS/TRY $0.8229 $44,442.99 14:57:07 30/07/2026
112 BingX BingX AXS/USDT $0.8230 $41,329.03 14:54:07 30/07/2026
113 LeveX LeveX AXS/USDT $0.8215 $40,546.81 15:00:15 30/07/2026
114 Ourbit Ourbit AXS/USDT $0.8239 $40,054.14 14:57:11 30/07/2026
115 BlockFin BlockFin AXS/USDT $0.8219 $40,024.75 15:00:15 30/07/2026
116 EasiCoin EasiCoin AXS/USDT $0.8248 $39,700.90 15:00:07 30/07/2026
117 Bitrue Bitrue AXS/USDT $0.8232 $39,618.56 14:57:12 30/07/2026
118 Blynex Blynex AXS/USDT $0.8236 $38,693.64 14:57:07 30/07/2026
119 x.me Exchange x.me Exchange AXS/USDT $0.8239 $38,063.32 14:57:08 30/07/2026
120 Pionex Pionex AXS/USDT $0.8228 $37,450.58 14:57:16 30/07/2026
121 Bitvavo Bitvavo AXS/EUR $0.8242 $36,530.45 14:57:08 30/07/2026
122 WHXEX WHXEX AXS/USDT $0.8228 $35,224.49 15:00:08 30/07/2026
123 GroveX GroveX AXS/USDT $0.8239 $33,518.96 14:54:09 30/07/2026
124 KCEX KCEX AXS/USDT $0.8249 $33,250.87 14:57:12 30/07/2026
125 Bitbaby Bitbaby AXS/USDT $0.8248 $29,569.18 15:00:07 30/07/2026
126 NexDAX NexDAX AXS/USDT $0.8188 $28,609.94 15:00:09 30/07/2026
127 SuperEx SuperEx AXS/USDT $0.8258 $26,525.21 15:00:10 30/07/2026
128 KuCoin KuCoin AXS/USDT $0.8238 $25,493.92 14:56:24 30/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8232 $24,745.07 14:59:23 30/07/2026
130 BloFin BloFin AXS/USDT $0.8238 $24,215.54 14:48:17 30/07/2026
131 ZKE ZKE AXS/USDT $0.8228 $21,134.45 15:00:13 30/07/2026
132 Katana v3 Katana v3 AXS/WRON $0.8260 $20,973.51 14:46:17 30/07/2026
133 Zoomex Zoomex AXS/USDT $0.8249 $20,925.35 14:45:07 30/07/2026
134 Bitcoiva Bitcoiva AXS/INR $0.8574 $18,172.63 15:00:08 30/07/2026
135 Binance Binance AXS/TRY $0.8225 $18,005.58 14:56:42 30/07/2026
136 Katana Katana AXS/WETH $0.8226 $17,522.96 14:57:17 30/07/2026
137 PointPay PointPay AXS/USDT $0.8250 $17,285.86 14:54:10 30/07/2026
138 CoinEx CoinEx AXS/USDT $0.8268 $16,543.53 14:59:53 30/07/2026
139 Kraken Kraken AXS/USD $0.8240 $15,151.21 14:59:25 30/07/2026
140 Gate Gate AXS/USDT $0.8246 $13,928.36 14:56:54 30/07/2026
141 B2Z Exchange B2Z Exchange AXS/USDT $0.8239 $13,071.34 15:00:08 30/07/2026
142 BITmarkets BITmarkets AXS/USDT $0.8244 $13,015.67 14:57:12 30/07/2026
143 BTSE BTSE AXS/USDT $0.8248 $13,008.90 14:54:08 30/07/2026
144 WEEX WEEX AXS/USDT $0.8238 $12,630.62 14:57:12 30/07/2026
145 Kraken Kraken AXS/EUR $0.8224 $12,288.03 14:59:55 30/07/2026
146 Bit2Me Bit2Me AXS/EUR $0.8223 $12,062.20 14:57:07 30/07/2026
147 ASTX ASTX AXS/USDT $0.8217 $12,020.84 15:00:16 30/07/2026
148 ICRYPEX ICRYPEX AXS/USDT $0.8118 $11,726.24 15:00:09 30/07/2026
149 LeveX LeveX AXS/USDT $0.8239 $10,520.86 15:00:09 30/07/2026
150 Bitget Bitget AXS/USDT $0.8238 $8,857.42 14:54:57 30/07/2026
151 Binibit Binibit AXS/USDT $0.8166 $7,806.76 15:00:08 30/07/2026
152 Kanga Exchange Kanga Exchange AXS/USDT $0.8249 $7,724.49 14:57:07 30/07/2026
153 Cryptomus Cryptomus AXS/USDT $0.8239 $7,718.34 15:00:08 30/07/2026
154 MemeMax MemeMax AXS/USDC $0.8218 $7,663.78 15:03:16 30/07/2026
155 Orderly Orderly AXS/USDC $0.8208 $7,663.36 15:00:16 30/07/2026
156 Bitcoiva Bitcoiva AXS/USDT $0.8238 $7,127.05 15:00:08 30/07/2026
157 Kanga Exchange Kanga Exchange AXS/USDC $0.8249 $6,909.93 14:57:07 30/07/2026
158 LATOKEN LATOKEN AXS/USDT $0.8241 $6,864.23 14:57:09 30/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8289 $6,364.69 14:59:23 30/07/2026
160 BYDFi BYDFi AXS/USDT $0.8219 $6,339.35 15:00:15 30/07/2026
161 Tothemoon Tothemoon AXS/USDT $0.8242 $6,317.72 14:57:12 30/07/2026
162 Binance TR Binance TR AXS/TRY $0.8225 $6,303.98 14:57:13 30/07/2026
163 Coins.ph Coins.ph AXS/PHP $1.08 $6,256.54 14:57:08 30/07/2026
164 MGBX MGBX AXS/USDT $0.8239 $5,674.62 14:57:08 30/07/2026
165 OKX OKX AXS/EUR $0.8257 $4,519.66 14:56:53 30/07/2026
166 Niza.io Niza.io AXS/USD $0.8240 $3,767.81 14:57:07 30/07/2026
167 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8280 $3,759.44 14:57:07 30/07/2026
168 SunX SunX AXS/USDT $0.8401 $3,115.24 17:03:18 28/07/2026
169 Niza.io Niza.io AXS/EUR $0.8223 $3,062.41 14:57:07 30/07/2026
170 CoinUp.io CoinUp.io AXS/USDT $0.8229 $3,047.27 14:57:08 30/07/2026
171 CoinEx CoinEx AXS/USDC $0.8229 $3,027.36 14:59:53 30/07/2026
172 CoinDCX CoinDCX AXS/INR $0.8714 $2,522.77 15:00:08 30/07/2026
173 Koinpark Koinpark AXS/USDT $0.8238 $1,932.24 15:00:08 30/07/2026
174 XBO.com XBO.com AXS/USDT $0.8269 $1,759.87 15:00:07 30/07/2026
175 HyperPay Futures HyperPay Futures AXS/USDT $0.8229 $1,740.33 15:00:17 30/07/2026
176 PrimeXBT PrimeXBT AXS/USDT $0.8229 $1,491.02 15:00:16 30/07/2026
177 Bitso Bitso AXS/USD $0.8220 $1,362.68 14:59:53 30/07/2026
178 Bitlo Bitlo AXS/TRY $0.8240 $1,076.89 14:57:09 30/07/2026
179 Coinone Coinone AXS/KRW $0.8014 $951.90 14:58:53 30/07/2026
180 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8219 $882.89 12:57:18 30/07/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8256 $846.39 14:18:44 30/07/2026
182 B2Z Exchange B2Z Exchange AXS/USDC $0.8233 $833.52 15:00:08 30/07/2026
183 BITmarkets BITmarkets AXS/USDC $0.8245 $829.87 14:57:12 30/07/2026
184 Azbit Azbit AXS/USDT $0.8228 $828.75 14:57:17 30/07/2026
185 Katana Katana USDC/AXS $0.9977 $760.64 13:37:05 30/07/2026
186 Flipster Flipster AXS/USDT $0.8892 $756.35 14:00:15 27/07/2026
187 Binance TH Binance TH AXS/USDT $0.8239 $740.20 14:57:11 30/07/2026
188 Remitano Remitano AXS/USDT $0.8270 $738.70 15:00:13 30/07/2026
189 Bitbank Bitbank AXS/JPY $0.8124 $730.15 14:57:07 30/07/2026
190 Bitkub Bitkub AXS/THB $0.8136 $713.54 14:57:11 30/07/2026
191 Bitazza Bitazza AXS/THB $0.8176 $711.48 15:00:08 30/07/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.8214 $648.97 13:28:35 30/07/2026
193 Lighter Lighter AXS/USDC $0.8220 $639.47 14:57:15 30/07/2026
194 Katana v3 Katana v3 AXS/SLP $0.8226 $616.89 15:01:43 30/07/2026
195 Upbit Upbit AXS/BTC $0.7952 $571.19 14:56:54 30/07/2026
196 Bitfinex Bitfinex AXS/USDT $0.8121 $553.69 14:57:15 30/07/2026
197 TRIV TRIV AXS/IDR $0.8260 $519.41 15:00:13 30/07/2026
198 TRIV TRIV AXS/USDT $0.8229 $517.41 15:00:13 30/07/2026
199 Aster Aster AXS/USDT $0.8249 $341.31 14:54:15 30/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8254 $334.68 14:31:41 30/07/2026
201 Tokocrypto Tokocrypto AXS/USDT $0.8239 $314.89 14:57:08 30/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8184 $267.69 09:53:59 30/07/2026
203 OKX OKX AXS/USDC $0.8198 $226.07 14:56:23 30/07/2026
204 BITmarkets BITmarkets AXS/IDR $0.8225 $186.93 14:57:12 30/07/2026
205 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8209 $152.82 14:57:07 30/07/2026
206 Korbit Korbit AXS/KRW $0.8253 $148.56 14:54:07 30/07/2026
207 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8208 $60.83 15:00:15 30/07/2026
208 WazirX WazirX AXS/INR $1.06 $55.50 15:00:09 30/07/2026
209 Binance.US Binance.US AXS/USDT $0.8569 $49.70 23:43:23 29/07/2026
210 Foxbit Foxbit AXS/BRL $0.8265 $48.91 14:57:11 30/07/2026
211 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8264 $46.51 13:37:09 30/07/2026
212 Poloniex Poloniex AXS/USDT $0.8189 $37.40 14:59:23 30/07/2026
213 CEX.IO CEX.IO AXS/USD $0.8248 $36.31 14:54:07 30/07/2026
214 Indodax Indodax AXS/IDR $0.8077 $26.33 14:59:24 30/07/2026
215 BabySwap BabySwap USDT/AXS $0.9989 $23.45 14:02:23 30/07/2026
216 WazirX WazirX AXS/USDT $0.8089 $23.39 15:00:09 30/07/2026
217 Biswap v2 Biswap v2 AXS/WBNB $0.8260 $23.39 13:37:11 30/07/2026
218 CEX.IO CEX.IO AXS/EUR $0.8262 $22.05 14:54:07 30/07/2026
219 CEX.IO CEX.IO AXS/USDT $0.8249 $15.47 14:54:07 30/07/2026
220 Katana Katana AXS/SLP $0.8249 $8.53 14:23:39 30/07/2026
221 ADEN ADEN AXS/USDT $0.8233 $6.73 15:00:55 30/07/2026
222 Alita Finance Alita Finance AXS/WBNB $0.8251 $3.63 13:37:28 30/07/2026
223 ZebPay ZebPay AXS/INR $0.8625 $2.03 15:00:08 30/07/2026
224 WOO X WOO X AXS/USDT $0.8239 $1.92 14:54:14 30/07/2026
225 Bancor Network Bancor Network AXS/BNT $0.8169 $1.84 14:57:08 30/07/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8254 $0.7472 19:50:44 29/07/2026
227 HitBTC HitBTC AXS/BTC $1.04 $0 14:57:07 30/07/2026
228 HitBTC HitBTC AXS/USDC $0.9998 $0 14:57:07 30/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8578 $0 14:59:23 30/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 14:59:53 30/07/2026
231 BTC Markets BTC Markets AXS/AUD $0.8968 $0 14:57:07 30/07/2026
232 ZebPay ZebPay AXS/USDT $0.8228 $0 15:00:08 30/07/2026
233 Mandala Exchange Mandala Exchange AXS/BTC $1.04 $0 15:00:11 30/07/2026
234 CoinJar CoinJar AXS/AUD $0.9823 $0 14:57:40 30/07/2026
235 CoinJar CoinJar AXS/GBP $1.38 $0 14:57:40 30/07/2026
236 CoinJar CoinJar AXS/USD $0.9599 $0 14:57:40 30/07/2026
237 CoinJar CoinJar AXS/USDC $0.9888 $0 14:57:40 30/07/2026
238 Tokocrypto Tokocrypto AXS/USDC $0.8239 $0 14:57:08 30/07/2026
239 digitalexchange.id digitalexchange.id AXS/IDR $0.8196 $0 15:00:11 30/07/2026
240 FMFW.io FMFW.io AXS/BTC $1.04 $0 14:57:07 30/07/2026
241 FMFW.io FMFW.io AXS/USDC $0.9998 $0 14:57:07 30/07/2026
242 CoinDCX CoinDCX AXS/USDT $0.8228 $0 15:00:08 30/07/2026
243 Giottus Giottus AXS/INR $0.9191 $0 15:00:09 30/07/2026
244 Giottus Giottus AXS/USDT $0.8228 $0 15:00:09 30/07/2026
245 Ndax Ndax AXS/CAD $0.8175 $0 15:00:08 30/07/2026
246 WOO X WOO X AXS/USDT $0.8219 $0 14:54:19 30/07/2026
247 Young Platform Young Platform AXS/EUR $0.8247 $0 15:00:07 30/07/2026
248 Dzengi.com Dzengi.com AXS/USD $0.8000 $0 15:00:07 30/07/2026
249 ADEN ADEN AXS/USDC $0.8208 $0 15:00:55 30/07/2026
250 Fillx Fillx AXS/USDC $0.8208 $0 15:03:16 30/07/2026
251 CoinMy CoinMy AXS/USDT $0.8288 $0 15:00:16 30/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 30/07/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,222,529 với tỷ giá $0.8217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá