Axie Infinity AXS
Xếp hạng #142
16:48:00 15/09/2026
Giá Axie Infinity (AXS)
$0.9314 -1.12%
0.00001210 BTC
23,969 VND
Thấp: $0.9252
Cao: $0.9653
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9294 | $65,745,292 | 16:00:16 15/09/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8996 | $30,824,197 | 15:57:15 15/09/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9286 | $19,997,118 | 16:00:15 15/09/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9276 | $8,027,808 | 16:03:15 15/09/2026 |
| 5 |  Binance |
AXS/USDT | $0.9282 | $4,942,487 | 15:54:17 15/09/2026 |
| 6 |  OneEx |
AXS/USDT | $0.9316 | $4,848,838 | 16:00:16 15/09/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9276 | $4,265,963 | 15:57:15 15/09/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9288 | $4,058,879 | 16:00:16 15/09/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9289 | $3,734,479 | 16:00:18 15/09/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9290 | $3,734,460 | 16:00:16 15/09/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9287 | $3,662,683 | 16:00:15 15/09/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9277 | $2,836,832 | 15:48:15 15/09/2026 |
| 13 |  BingX |
AXS/USDT | $0.9286 | $2,468,076 | 15:57:18 15/09/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.9286 | $2,317,753 | 15:54:15 15/09/2026 |
| 15 |  BlockFin |
AXS/USDT | $0.9296 | $2,252,718 | 16:00:07 15/09/2026 |
| 16 |  AstralX |
AXS/USDT | $0.9309 | $2,208,882 | 16:00:11 15/09/2026 |
| 17 |  LBank |
AXS/USDT | $0.9292 | $1,810,058 | 15:57:12 15/09/2026 |
| 18 |  Zoomex |
AXS/USDT | $0.9290 | $1,789,734 | 16:00:17 15/09/2026 |
| 19 |  BiKing |
AXS/USDT | $0.9291 | $1,594,954 | 16:00:16 15/09/2026 |
| 20 |  Websea |
AXS/USDT | $0.9266 | $1,365,890 | 15:57:17 15/09/2026 |
| 21 |  BloFin |
AXS/USDT | $0.9276 | $1,352,477 | 15:48:08 15/09/2026 |
| 22 |  FameEX |
AXS/USDT | $0.9273 | $1,286,466 | 15:51:19 15/09/2026 |
| 23 |  Echobit |
AXS/USDT | $0.9296 | $1,264,755 | 15:57:12 15/09/2026 |
| 24 |  BVOX |
AXS/USDT | $0.9274 | $1,175,375 | 15:51:15 15/09/2026 |
| 25 |  Bybit |
AXS/USDT | $0.9272 | $970,318 | 15:54:16 15/09/2026 |
| 26 |  Upbit |
AXS/KRW | $0.9289 | $924,815 | 15:56:53 15/09/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,689 | 16:00:17 15/09/2026 |
| 28 | Binance |
AXS/USDT | $0.9306 | $845,718 | 15:56:42 15/09/2026 |
| 29 |  YEX |
AXS/USDT | $0.9305 | $812,196 | 16:00:12 15/09/2026 |
| 30 |  Grvt |
AXS/USDT | $0.9276 | $770,899 | 15:45:24 15/09/2026 |
| 31 |  SunX |
AXS/USDT | $0.9648 | $757,554 | 16:03:16 15/09/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9285 | $750,134 | 15:57:17 15/09/2026 |
| 33 |  Bitunix |
AXS/USDT | $0.9282 | $749,654 | 15:54:16 15/09/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9306 | $650,742 | 15:57:12 15/09/2026 |
| 35 |  HTX |
AXS/USDT | $0.9304 | $634,570 | 15:59:54 15/09/2026 |
| 36 |  CRMClick |
AXS/USDT | $0.9299 | $628,496 | 15:57:08 15/09/2026 |
| 37 |  XT.COM |
AXS/USDT | $0.9286 | $582,897 | 15:57:41 15/09/2026 |
| 38 |  Picol |
AXS/USDT | $0.9315 | $577,934 | 16:00:08 15/09/2026 |
| 39 |  DigiFinex |
AXS/USDT | $0.9298 | $538,701 | 16:00:17 15/09/2026 |
| 40 |  Bitbaby |
AXS/USDT | $0.9296 | $527,736 | 16:00:16 15/09/2026 |
| 41 |  OneBullEx |
AXS/USDT | $0.9290 | $523,826 | 16:00:15 15/09/2026 |
| 42 |  Hotcoin |
AXS/USDT | $0.9285 | $481,798 | 15:57:43 15/09/2026 |
| 43 |  Phemex |
AXS/USDT | $0.9296 | $457,870 | 15:57:08 15/09/2026 |
| 44 |  Bitcastle |
AXS/USDT | $0.9286 | $437,516 | 16:00:17 15/09/2026 |
| 45 |  BTCC |
AXS/USDT | $0.9306 | $422,591 | 15:57:08 15/09/2026 |
| 46 |  4E |
AXS/USDT | $0.9296 | $420,365 | 15:57:13 15/09/2026 |
| 47 |  UZX |
AXS/USDT | $0.9287 | $392,272 | 15:51:19 15/09/2026 |
| 48 |  CoinW |
AXS/USDT | $0.9288 | $388,495 | 15:57:16 15/09/2026 |
| 49 | WhiteBIT |
AXS/USDT | $0.9298 | $377,497 | 15:54:07 15/09/2026 |
| 50 |  Extended |
AXS/USD | $0.9236 | $369,408 | 16:03:16 15/09/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9298 | $354,963 | 16:00:15 15/09/2026 |
| 52 |  Bitget |
AXS/USDT | $0.9266 | $354,878 | 15:54:16 15/09/2026 |
| 53 |  x.me Exchange |
AXS/USDT | $0.9276 | $339,169 | 15:57:19 15/09/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9276 | $326,334 | 15:57:15 15/09/2026 |
| 55 | Websea |
AXS/USDT | $0.9287 | $324,280 | 15:51:14 15/09/2026 |
| 56 | YUBIT |
AXS/USDT | $0.9286 | $306,681 | 15:57:08 15/09/2026 |
| 57 | Hotcoin |
AXS/USDT | $0.9306 | $302,744 | 15:57:10 15/09/2026 |
| 58 |  MEXC |
AXS/USDT | $0.9283 | $287,413 | 15:57:16 15/09/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9273 | $280,890 | 15:51:18 15/09/2026 |
| 60 |  BitDelta |
AXS/USDT | $0.9306 | $273,777 | 15:57:07 15/09/2026 |
| 61 |  CoinChief |
AXS/USDT | $0.9306 | $259,443 | 15:57:08 15/09/2026 |
| 62 |  EasiCoin |
AXS/USDT | $0.9293 | $256,292 | 16:00:15 15/09/2026 |
| 63 | Biconomy.com |
AXS/USDT | $0.9291 | $242,296 | 15:48:09 15/09/2026 |
| 64 |  Paribu |
AXS/TRY | $0.9280 | $240,788 | 16:02:23 15/09/2026 |
| 65 | KTX |
AXS/USDT | $0.9315 | $238,771 | 16:00:08 15/09/2026 |
| 66 |  Bitazza |
AXS/USDT | $0.9305 | $238,670 | 16:00:08 15/09/2026 |
| 67 | XT.COM |
AXS/USDT | $0.9306 | $236,638 | 15:57:12 15/09/2026 |
| 68 | Bitbase |
AXS/USDT | $0.9287 | $230,377 | 15:51:08 15/09/2026 |
| 69 |  Bitrue |
AXS/USDT | $0.9283 | $209,886 | 15:57:16 15/09/2026 |
| 70 | OrangeX |
AXS/USDT | $0.9296 | $202,879 | 15:57:08 15/09/2026 |
| 71 |  ASTX |
AXS/USDT | $0.9291 | $192,952 | 16:00:18 15/09/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9301 | $191,717 | 15:57:07 15/09/2026 |
| 73 |  CoinEx |
AXS/USDT | $0.9278 | $187,734 | 15:57:15 15/09/2026 |
| 74 |  Hyperliquid |
AXS/USDC | $0.9290 | $186,529 | 15:57:26 15/09/2026 |
| 75 | FameEX |
AXS/USDT | $0.9306 | $185,349 | 15:57:08 15/09/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.9306 | $180,738 | 15:57:07 15/09/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $0.9307 | $166,452 | 16:00:07 15/09/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.9307 | $159,337 | 16:00:08 15/09/2026 |
| 79 |  OKX |
AXS/USDT | $0.9290 | $157,475 | 15:56:53 15/09/2026 |
| 80 |  Hibt |
AXS/USDT | $0.9306 | $152,024 | 15:57:12 15/09/2026 |
| 81 | Toobit |
AXS/USDT | $0.9296 | $145,101 | 15:57:08 15/09/2026 |
| 82 |  Katana v3 |
AXS/WRON | $0.9289 | $139,367 | 16:02:49 15/09/2026 |
| 83 |  BiFinance |
AXS/USDT | $0.9306 | $132,175 | 15:57:11 15/09/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9305 | $115,911 | 16:00:09 15/09/2026 |
| 85 |  Bithumb |
AXS/KRW | $0.9276 | $111,300 | 15:59:53 15/09/2026 |
| 86 |  Kraken |
AXS/USD | $0.9310 | $110,581 | 15:59:24 15/09/2026 |
| 87 | Bitcastle |
AXS/USDT | $0.9306 | $109,311 | 16:00:09 15/09/2026 |
| 88 | DigiFinex |
AXS/USDT | $0.9298 | $101,464 | 15:57:07 15/09/2026 |
| 89 |  KuCoin |
AXS/USDT | $0.9276 | $99,403.55 | 15:57:19 15/09/2026 |
| 90 | Pionex |
AXS/USDT | $0.9276 | $96,956.05 | 15:57:16 15/09/2026 |
| 91 |  TxFlow |
AXS/USDC | $0.9298 | $96,624.73 | 16:00:40 15/09/2026 |
| 92 | BlockFin |
AXS/USDT | $0.9290 | $87,304.79 | 16:00:15 15/09/2026 |
| 93 | BiKing |
AXS/USDT | $0.9315 | $85,287.40 | 16:00:10 15/09/2026 |
| 94 | ASTX |
AXS/USDT | $0.9325 | $85,049.86 | 16:00:10 15/09/2026 |
| 95 |  Coinbase Exchange |
AXS/USD | $0.9292 | $82,492.55 | 15:56:29 15/09/2026 |
| 96 |  B2Z Exchange |
AXS/USD | $0.9289 | $82,120.77 | 16:00:15 15/09/2026 |
| 97 |  Binibit |
AXS/USDT | $0.9305 | $82,101.00 | 16:00:11 15/09/2026 |
| 98 |  BTSE |
AXS/USDT | $0.9277 | $81,939.71 | 15:57:15 15/09/2026 |
| 99 |  BITmarkets |
AXS/USDT | $0.9286 | $79,135.70 | 16:00:15 15/09/2026 |
| 100 | Bitunix |
AXS/USDT | $0.9296 | $78,474.18 | 15:54:11 15/09/2026 |
| 101 |  BitTap |
AXS/USDT | $0.9288 | $74,986.19 | 16:00:16 15/09/2026 |
| 102 |  HitBTC |
AXS/USDT | $0.9313 | $69,571.39 | 16:00:11 15/09/2026 |
| 103 |  FMFW.io |
AXS/USD | $0.9313 | $69,571.39 | 16:00:11 15/09/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9311 | $69,554.71 | 16:00:07 15/09/2026 |
| 105 |  Gate |
AXS/USDT | $0.9264 | $67,406.43 | 15:54:20 15/09/2026 |
| 106 | MEXC |
AXS/USDT | $0.9299 | $63,836.37 | 15:57:07 15/09/2026 |
| 107 |  SuperEx |
AXS/USDT | $0.9326 | $62,872.00 | 16:00:09 15/09/2026 |
| 108 |  BtcTurk | Kripto |
AXS/TRY | $0.9276 | $62,634.74 | 15:59:23 15/09/2026 |
| 109 |  XXKK |
AXS/USDT | $0.9300 | $61,585.44 | 15:54:10 15/09/2026 |
| 110 | Aivora Exchange |
AXS/USDT | $1.09 | $56,080.60 | 16:00:09 15/09/2026 |
| 111 |  Bitvavo |
AXS/EUR | $0.9295 | $52,588.18 | 15:57:08 15/09/2026 |
| 112 | MEXC |
AXS/USDC | $0.9304 | $52,353.44 | 15:57:07 15/09/2026 |
| 113 |  GroveX |
AXS/USDT | $0.9286 | $52,060.18 | 15:57:11 15/09/2026 |
| 114 | Bitget |
AXS/USDT | $0.9296 | $50,922.61 | 15:55:40 15/09/2026 |
| 115 | Cofinex |
AXS/USDT | $0.9305 | $50,433.82 | 16:00:07 15/09/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.9306 | $48,910.14 | 15:57:11 15/09/2026 |
| 117 | Bybit |
AXS/USDT | $0.9283 | $46,938.75 | 15:54:12 15/09/2026 |
| 118 | EasiCoin |
AXS/USDT | $0.9315 | $45,343.22 | 16:00:07 15/09/2026 |
| 119 | Bitrue |
AXS/USDT | $0.9301 | $44,717.91 | 15:57:12 15/09/2026 |
| 120 |  Blynex |
AXS/USDT | $0.9285 | $44,574.04 | 15:54:08 15/09/2026 |
| 121 | Binance |
AXS/TRY | $0.9293 | $43,873.42 | 15:56:42 15/09/2026 |
| 122 | x.me Exchange |
AXS/USDT | $0.9296 | $43,425.10 | 15:57:08 15/09/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.9305 | $40,998.58 | 15:54:07 15/09/2026 |
| 124 |  LeveX |
AXS/USDT | $0.9284 | $40,908.42 | 16:00:16 15/09/2026 |
| 125 | Bitbaby |
AXS/USDT | $0.9315 | $39,046.13 | 16:00:08 15/09/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9417 | $38,127.28 | 15:45:08 15/09/2026 |
| 127 | WHXEX |
AXS/USDT | $0.9305 | $37,364.73 | 16:00:08 15/09/2026 |
| 128 | Binance |
AXS/USDC | $0.9269 | $36,496.72 | 15:56:42 15/09/2026 |
| 129 |  NexDAX |
AXS/USDT | $0.9338 | $33,522.50 | 16:00:12 15/09/2026 |
| 130 |  KCEX |
AXS/USDT | $0.9316 | $32,974.17 | 15:57:07 15/09/2026 |
| 131 | BITmarkets |
AXS/USD | $0.9319 | $32,453.28 | 16:00:07 15/09/2026 |
| 132 | B2Z Exchange |
AXS/USD | $0.9319 | $32,453.28 | 16:00:08 15/09/2026 |
| 133 |  Katana |
AXS/WRON | $0.9217 | $30,877.30 | 15:55:23 15/09/2026 |
| 134 |  Binance TR |
AXS/TRY | $0.9293 | $30,333.64 | 15:57:13 15/09/2026 |
| 135 |  Niza.io |
AXS/USD | $0.9310 | $28,233.08 | 16:00:08 15/09/2026 |
| 136 | Katana |
AXS/WETH | $0.9308 | $27,269.73 | 15:58:59 15/09/2026 |
| 137 | BVOX |
AXS/USDT | $0.9172 | $26,733.75 | 08:18:07 10/09/2026 |
| 138 | KuCoin |
AXS/USDT | $0.9286 | $25,389.25 | 15:58:53 15/09/2026 |
| 139 |  WEEX |
AXS/USDT | $0.9306 | $22,778.28 | 15:57:10 15/09/2026 |
| 140 |  ZKE |
AXS/USDT | $0.9308 | $22,424.39 | 16:00:13 15/09/2026 |
| 141 |  Bitcoiva |
AXS/INR | $0.9656 | $21,133.21 | 16:00:08 15/09/2026 |
| 142 | Gate |
AXS/USDT | $0.9275 | $20,057.48 | 15:56:24 15/09/2026 |
| 143 | BloFin |
AXS/USDT | $0.9282 | $17,712.98 | 15:57:16 15/09/2026 |
| 144 | CoinEx |
AXS/USDT | $0.9278 | $14,829.76 | 15:59:23 15/09/2026 |
| 145 | Zoomex |
AXS/USDT | $0.9304 | $14,308.89 | 16:00:07 15/09/2026 |
| 146 |  ADEN |
AXS/USDT | $0.9297 | $14,082.41 | 16:03:59 15/09/2026 |
| 147 |  ICRYPEX |
AXS/USDT | $0.9456 | $13,348.58 | 16:00:07 15/09/2026 |
| 148 |  Bit2Me |
AXS/EUR | $0.9274 | $12,936.00 | 15:57:08 15/09/2026 |
| 149 | Kraken |
AXS/EUR | $0.9273 | $12,828.87 | 15:59:24 15/09/2026 |
| 150 | WhiteBIT |
AXS/USDC | $0.9252 | $12,272.04 | 15:54:07 15/09/2026 |
| 151 | BingX |
AXS/USDT | $0.9296 | $11,906.90 | 15:48:08 15/09/2026 |
| 152 | LeveX |
AXS/USDT | $0.9316 | $11,642.54 | 16:00:07 15/09/2026 |
| 153 |  PointPay |
AXS/USDT | $0.9275 | $11,602.52 | 15:45:11 15/09/2026 |
| 154 | BtcTurk | Kripto |
AXS/USDT | $0.9296 | $10,416.04 | 15:59:23 15/09/2026 |
| 155 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.22 | 16:03:15 15/09/2026 |
| 156 |  Variational |
AXS/USDC | $0.9285 | $9,327.58 | 16:03:16 15/09/2026 |
| 157 | Bitcoiva |
AXS/USDT | $0.9305 | $8,095.16 | 16:00:08 15/09/2026 |
| 158 |  Cryptomus |
AXS/USDT | $0.9306 | $7,955.60 | 16:00:07 15/09/2026 |
| 159 |  MGBX |
AXS/USDT | $0.9306 | $7,274.25 | 15:57:08 15/09/2026 |
| 160 |  CoinDCX |
AXS/INR | $0.9653 | $7,063.71 | 16:00:08 15/09/2026 |
| 161 |  Tothemoon |
AXS/USDT | $0.9317 | $7,052.85 | 16:00:14 15/09/2026 |
| 162 |  Aster |
AXS/USDT | $0.9246 | $7,006.23 | 15:54:15 15/09/2026 |
| 163 |  Remitano |
AXS/USDT | $0.9283 | $6,127.32 | 16:00:07 15/09/2026 |
| 164 |  Coins.ph |
AXS/PHP | $1.06 | $6,125.91 | 16:00:07 15/09/2026 |
| 165 | BYDFi |
AXS/USDT | $0.9267 | $5,907.39 | 16:00:16 15/09/2026 |
| 166 |  CoinUp.io |
AXS/USDT | $0.9669 | $5,033.86 | 16:15:11 09/09/2026 |
| 167 | BVOX |
AXS/USDC | $0.9188 | $4,164.43 | 08:18:07 10/09/2026 |
| 168 |  Kanga Exchange |
AXS/USDT | $0.9287 | $4,067.59 | 15:54:09 15/09/2026 |
| 169 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9315 | $4,027.39 | 15:18:01 15/09/2026 |
| 170 |  XBO.com |
AXS/USDT | $0.9298 | $3,356.86 | 16:00:07 15/09/2026 |
| 171 | Niza.io |
AXS/EUR | $0.9273 | $3,266.64 | 16:00:08 15/09/2026 |
| 172 | Kanga Exchange |
AXS/USDC | $0.9289 | $3,164.66 | 15:54:09 15/09/2026 |
| 173 |  Lighter |
AXS/USDC | $0.9288 | $2,907.14 | 16:00:15 15/09/2026 |
| 174 | CoinEx |
AXS/USDC | $0.9325 | $2,607.43 | 15:59:23 15/09/2026 |
| 175 |  Koinpark |
AXS/USDT | $0.9306 | $2,489.79 | 15:57:12 15/09/2026 |
| 176 |  Bitkub |
AXS/THB | $0.9471 | $2,181.19 | 15:57:11 15/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9305 | $1,928.78 | 15:42:32 15/09/2026 |
| 178 |  PrimeXBT |
AXS/USDT | $0.9286 | $1,822.85 | 16:03:16 15/09/2026 |
| 179 | BITmarkets |
AXS/USDT | $0.9310 | $1,732.73 | 16:00:07 15/09/2026 |
| 180 | B2Z Exchange |
AXS/USDT | $0.9310 | $1,732.73 | 16:00:08 15/09/2026 |
| 181 | BTSE |
AXS/USDT | $0.9307 | $1,730.73 | 15:57:11 15/09/2026 |
| 182 |  Revolut X |
AXS/USD | $0.9300 | $1,445.02 | 16:00:12 15/09/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $0.9278 | $1,414.28 | 16:03:17 15/09/2026 |
| 184 |  Crypto.com Exchange |
AXS/USD | $0.9333 | $1,137.92 | 15:54:10 15/09/2026 |
| 185 |  Azbit |
AXS/USDT | $0.9306 | $1,049.01 | 15:57:07 15/09/2026 |
| 186 | Katana |
USDC/AXS | $0.9944 | $1,003.14 | 15:58:59 15/09/2026 |
| 187 |  Bitfinex |
AXS/USDT | $0.9244 | $578.01 | 15:57:16 15/09/2026 |
| 188 |  TRIV |
AXS/IDR | $0.9328 | $543.60 | 15:57:12 15/09/2026 |
| 189 | TRIV |
AXS/USDT | $0.9306 | $542.31 | 15:57:12 15/09/2026 |
| 190 |  Bitbank |
AXS/JPY | $0.9382 | $480.15 | 15:57:11 15/09/2026 |
| 191 |  Bitlo |
AXS/TRY | $0.9260 | $444.46 | 15:57:09 15/09/2026 |
| 192 |  Indodax |
AXS/IDR | $0.9273 | $423.48 | 16:02:54 15/09/2026 |
| 193 | Katana v3 |
AXS/SLP | $0.9241 | $415.79 | 15:49:13 15/09/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $0.9485 | $336.25 | 15:59:23 15/09/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $0.9338 | $296.53 | 15:12:57 15/09/2026 |
| 196 |  Binance TH |
AXS/USDT | $0.9306 | $254.44 | 15:57:11 15/09/2026 |
| 197 | Bitazza |
AXS/THB | $0.9302 | $231.68 | 16:00:08 15/09/2026 |
| 198 |  Foxbit |
AXS/BRL | $0.9445 | $221.88 | 15:57:11 15/09/2026 |
| 199 |  Biswap v2 |
AXS/WBNB | $0.9337 | $152.31 | 15:11:42 15/09/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9278 | $131.89 | 15:25:47 15/09/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $0.9307 | $119.42 | 16:00:08 15/09/2026 |
| 202 | BITmarkets |
AXS/USDC | $0.9307 | $119.41 | 16:00:07 15/09/2026 |
| 203 |  BabySwap |
USDT/AXS | $0.9983 | $90.88 | 15:24:50 15/09/2026 |
| 204 |  Tokocrypto |
AXS/USDT | $0.9306 | $90.70 | 15:57:12 15/09/2026 |
| 205 |  WazirX |
AXS/INR | $1.04 | $77.70 | 16:03:08 15/09/2026 |
| 206 |  ZebPay |
AXS/INR | $0.9712 | $38.81 | 16:00:07 15/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9336 | $38.61 | 08:39:47 15/09/2026 |
| 208 |  Korbit |
AXS/KRW | $1.02 | $29.34 | 16:00:07 15/09/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.9323 | $28.97 | 15:27:24 15/09/2026 |
| 210 |  CEX.IO |
AXS/EUR | $0.9320 | $25.47 | 15:54:10 15/09/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9301 | $22.37 | 15:54:10 15/09/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $0.9526 | $19.97 | 15:54:10 15/09/2026 |
| 213 |  Coinone |
AXS/KRW | $0.9436 | $17.83 | 15:56:23 15/09/2026 |
| 214 | CEX.IO |
AXS/USD | $0.9308 | $16.73 | 15:54:10 15/09/2026 |
| 215 | BITmarkets |
AXS/IDR | $0.9291 | $11.40 | 16:00:07 15/09/2026 |
| 216 |  CoinJar |
AXS/AUD | $0.9849 | $9.85 | 16:00:35 15/09/2026 |
| 217 |  Giottus |
AXS/USDT | $0.9286 | $9.44 | 15:54:08 15/09/2026 |
| 218 |  Bancor Network |
AXS/BNT | $0.8847 | $7.82 | 15:57:08 15/09/2026 |
| 219 | Katana |
AXS/SLP | $0.9259 | $5.47 | 15:25:43 15/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9315 | $5.23 | 15:11:39 15/09/2026 |
| 221 | Giottus |
AXS/INR | $0.9854 | $5.09 | 15:54:08 15/09/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9636 | $0.9925 | 15:59:53 15/09/2026 |
| 223 | Crypto.com Exchange |
AXS/USD | $0.9459 | $0.2800 | 11:57:17 15/09/2026 |
| 224 |  Ndax |
AXS/CAD | $0.9565 | $0.01913 | 16:00:07 15/09/2026 |
| 225 |  Poloniex |
AXS/USDT | $0.9096 | $0 | 15:59:53 15/09/2026 |
| 226 | HitBTC |
AXS/BTC | $0.9467 | $0 | 16:00:11 15/09/2026 |
| 227 | HitBTC |
AXS/USDC | $0.9269 | $0 | 16:00:11 15/09/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.9477 | $0 | 15:59:23 15/09/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8908 | $0 | 16:00:10 15/09/2026 |
| 230 | Upbit |
AXS/BTC | $0.9455 | $0 | 15:56:53 15/09/2026 |
| 231 | ZebPay |
AXS/USDT | $0.9315 | $0 | 16:00:07 15/09/2026 |
| 232 | WazirX |
AXS/USDT | $0.9436 | $0 | 16:03:08 15/09/2026 |
| 233 | Mandala Exchange |
AXS/BTC | $0.9466 | $0 | 16:00:07 15/09/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 16:00:35 15/09/2026 |
| 235 | CoinJar |
AXS/USD | $0.9147 | $0 | 16:00:35 15/09/2026 |
| 236 | CoinJar |
AXS/USDC | $0.9259 | $0 | 16:00:35 15/09/2026 |
| 237 | Tokocrypto |
AXS/USDC | $0.9269 | $0 | 15:57:12 15/09/2026 |
| 238 |  digitalexchange.id |
AXS/IDR | $0.9305 | $0 | 16:00:09 15/09/2026 |
| 239 | FMFW.io |
AXS/BTC | $0.9469 | $0 | 16:00:11 15/09/2026 |
| 240 | FMFW.io |
AXS/USDC | $0.9269 | $0 | 16:00:11 15/09/2026 |
| 241 | CoinDCX |
AXS/USDT | $0.9295 | $0 | 16:00:08 15/09/2026 |
| 242 |  WOO X |
AXS/USDT | $0.9296 | $0 | 16:00:15 15/09/2026 |
| 243 | WOO X |
AXS/USDT | $0.9315 | $0 | 16:00:09 15/09/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.9307 | $0 | 16:00:10 15/09/2026 |
| 245 |  Orderly |
AXS/USDC | $0.9119 | $0 | 15:39:15 14/09/2026 |
| 246 |  Dzengi |
AXS/USD | $0.9300 | $0 | 16:00:07 15/09/2026 |
| 247 | ADEN |
AXS/USDC | $0.9119 | $0 | 15:42:58 14/09/2026 |
| 248 |  Fillx |
AXS/USDC | $0.9120 | $0 | 15:42:17 14/09/2026 |
| 249 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 16:00:15 15/09/2026 |
| 250 |  MemeMax |
AXS/USDC | $0.9289 | $0 | 16:03:15 15/09/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/09/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,745,292 với tỷ giá $0.9294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.