Axie Infinity AXS
Xếp hạng #140
01:53:00 09/06/2026
Giá Axie Infinity (AXS)
$0.9530 2.34%
0.00001503 BTC
25,060 VND
Thấp: $0.9139
Cao: $0.9648
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9585 | $59,743,322 | 01:00:15 09/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9585 | $29,097,780 | 01:00:15 09/06/2026 |
| 3 |  Echobit |
AXS/USDT | $0.9555 | $26,606,011 | 00:57:16 09/06/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,983,772 | 00:57:15 09/06/2026 |
| 5 |  Zoomex |
AXS/USDT | $0.9559 | $13,265,883 | 00:57:15 09/06/2026 |
| 6 |  LBank |
AXS/USDT | $0.9545 | $12,224,379 | 00:57:17 09/06/2026 |
| 7 |  AscendEX |
AXS/USDT | $0.9545 | $9,772,623 | 00:57:15 09/06/2026 |
| 8 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 9 |  Binance |
AXS/USDT | $0.9557 | $7,390,138 | 00:54:17 09/06/2026 |
| 10 |  idax exchange |
AXS/USDT | $0.9575 | $6,362,302 | 01:00:17 09/06/2026 |
| 11 |  WHXEX |
AXS/USDT | $0.9575 | $6,362,171 | 01:00:16 09/06/2026 |
| 12 |  OrangeX |
AXS/USDT | $0.9536 | $5,921,608 | 00:51:15 09/06/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9595 | $5,360,319 | 01:00:10 09/06/2026 |
| 14 |  Ju.com |
AXS/USDT | $0.9565 | $5,032,297 | 01:00:15 09/06/2026 |
| 15 |  OneEx |
AXS/USDT | $0.9585 | $4,994,803 | 01:00:16 09/06/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $0.9525 | $4,616,086 | 00:48:15 09/06/2026 |
| 17 |  FameEX |
AXS/USDT | $0.9566 | $4,377,343 | 00:54:20 09/06/2026 |
| 18 |  WOO X Pro |
AXS/USDT | $0.9575 | $4,052,724 | 01:00:16 09/06/2026 |
| 19 |  BloFin |
AXS/USDT | $0.9586 | $3,210,206 | 00:54:10 09/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.9546 | $3,044,590 | 00:57:15 09/06/2026 |
| 21 |  Paribu |
AXS/TRY | $0.9585 | $2,906,466 | 00:59:53 09/06/2026 |
| 22 |  Bybit |
AXS/USDT | $0.9565 | $2,828,020 | 00:54:16 09/06/2026 |
| 23 |  BiKing |
AXS/USDT | $0.9577 | $2,592,937 | 01:00:16 09/06/2026 |
| 24 |  BTCC |
AXS/USDT | $0.9565 | $2,495,010 | 00:57:16 09/06/2026 |
| 25 |  BVOX |
AXS/USDT | $0.9545 | $2,455,416 | 00:57:15 09/06/2026 |
| 26 |  Coinlocally |
AXS/USDT | $0.9555 | $2,402,430 | 00:57:16 09/06/2026 |
| 27 |  Millionero |
AXS/USDT | $0.9583 | $2,312,496 | 01:00:15 09/06/2026 |
| 28 |  Hotcoin |
AXS/USDT | $0.9555 | $2,110,171 | 00:57:18 09/06/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9555 | $1,978,372 | 00:57:17 09/06/2026 |
| 30 |  Tapbit |
AXS/USDT | $0.9575 | $1,857,719 | 00:57:15 09/06/2026 |
| 31 | LBank |
AXS/USDT | $0.9564 | $1,824,794 | 00:57:13 09/06/2026 |
| 32 |  Websea |
AXS/USDT | $0.9545 | $1,716,866 | 00:57:17 09/06/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9585 | $1,632,246 | 01:00:16 09/06/2026 |
| 34 |  HTX |
AXS/USDT | $0.9565 | $1,576,151 | 00:59:55 09/06/2026 |
| 35 |  Grvt |
AXS/USDT | $0.9543 | $1,465,887 | 20:00:16 08/06/2026 |
| 36 |  SunX |
AXS/USDT | $0.9112 | $1,116,936 | 01:03:15 09/06/2026 |
| 37 | WhiteBIT |
AXS/USDT | $0.9578 | $1,027,725 | 00:57:10 09/06/2026 |
| 38 | BiKing |
AXS/USDT | $0.9585 | $1,012,538 | 01:00:09 09/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9566 | $1,005,976 | 00:56:42 09/06/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $0.9599 | $953,871 | 01:00:15 09/06/2026 |
| 41 |  BTSE |
AXS/USDT | $0.9559 | $952,346 | 00:57:15 09/06/2026 |
| 42 |  BITmarkets |
AXS/USDT | $0.9590 | $920,160 | 01:00:15 09/06/2026 |
| 43 |  YEX |
AXS/USDT | $0.9575 | $917,844 | 01:00:11 09/06/2026 |
| 44 |  Upbit |
AXS/KRW | $0.9379 | $875,262 | 00:56:53 09/06/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,438 | 01:00:17 09/06/2026 |
| 46 |  Pionex |
AXS/USDT | $0.9575 | $786,499 | 00:57:08 09/06/2026 |
| 47 |  Bitcastle |
AXS/USDT | $0.9575 | $762,601 | 01:00:19 09/06/2026 |
| 48 |  EagleX |
AXS/USDT | $0.9565 | $761,331 | 01:00:15 09/06/2026 |
| 49 |  YUBIT |
AXS/USDT | $0.9555 | $754,197 | 00:57:15 09/06/2026 |
| 50 |  Picol |
AXS/USDT | $0.9585 | $694,217 | 01:00:09 09/06/2026 |
| 51 |  BitMart |
AXS/USDT | $0.9574 | $686,994 | 00:57:08 09/06/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.9565 | $675,945 | 01:00:16 09/06/2026 |
| 53 |  Phemex |
AXS/USDT | $0.9575 | $569,414 | 00:57:12 09/06/2026 |
| 54 |  KCEX |
AXS/USDT | $0.9565 | $564,549 | 00:57:15 09/06/2026 |
| 55 | Millionero |
AXS/USDT | $0.9587 | $531,733 | 01:00:07 09/06/2026 |
| 56 | BTCC |
AXS/USDT | $0.9565 | $506,531 | 00:57:08 09/06/2026 |
| 57 |  4E |
AXS/USDT | $0.9585 | $501,077 | 01:00:10 09/06/2026 |
| 58 |  CoinW |
AXS/USDT | $0.9532 | $498,669 | 00:48:11 09/06/2026 |
| 59 |  Bitbaby |
AXS/USDT | $0.9575 | $488,391 | 01:00:15 09/06/2026 |
| 60 | YUBIT |
AXS/USDT | $0.9565 | $480,660 | 00:57:07 09/06/2026 |
| 61 | EagleX |
AXS/USDT | $0.9575 | $477,156 | 01:00:07 09/06/2026 |
| 62 |  KuCoin |
AXS/USDT | $0.9565 | $461,463 | 00:57:20 09/06/2026 |
| 63 |  Gate |
AXS/USDT | $0.9553 | $454,988 | 00:54:19 09/06/2026 |
| 64 |  UZX |
AXS/USDT | $0.9587 | $434,720 | 00:54:11 09/06/2026 |
| 65 |  Bitunix |
AXS/USDT | $0.9567 | $425,422 | 00:54:18 09/06/2026 |
| 66 |  MEXC |
AXS/USDT | $0.9565 | $425,087 | 00:57:16 09/06/2026 |
| 67 | Websea |
AXS/USDT | $0.9586 | $384,064 | 00:54:08 09/06/2026 |
| 68 | OrangeX |
AXS/USDT | $0.9545 | $367,176 | 00:51:08 09/06/2026 |
| 69 | Hotcoin |
AXS/USDT | $0.9535 | $364,362 | 00:50:58 09/06/2026 |
| 70 | Echobit |
AXS/USDT | $0.9565 | $349,383 | 00:57:10 09/06/2026 |
| 71 |  VOOX Exchange |
AXS/USDT | $0.9565 | $347,467 | 00:57:17 09/06/2026 |
| 72 |  BigONE |
AXS/USDT | $0.9568 | $336,300 | 00:54:11 09/06/2026 |
| 73 | WhiteBIT |
AXS/TRY | $0.9546 | $324,178 | 00:57:10 09/06/2026 |
| 74 |  Bitrue |
AXS/USDT | $0.9555 | $309,846 | 00:57:17 09/06/2026 |
| 75 | Phemex |
AXS/USDT | $0.9545 | $291,049 | 00:57:17 09/06/2026 |
| 76 |  XT.COM |
AXS/USDT | $0.9565 | $283,456 | 00:57:12 09/06/2026 |
| 77 |  BiFinance |
AXS/USDT | $0.9565 | $275,484 | 00:57:13 09/06/2026 |
| 78 |  CoinChief |
AXS/USDT | $0.9575 | $266,044 | 00:57:11 09/06/2026 |
| 79 |  Cofinex |
AXS/USDT | $0.9545 | $266,011 | 01:00:17 09/06/2026 |
| 80 |  Bitget |
AXS/USDT | $0.9537 | $265,997 | 00:54:15 09/06/2026 |
| 81 |  MGBX |
AXS/USDT | $0.9535 | $261,084 | 00:57:16 09/06/2026 |
| 82 | DigiFinex |
AXS/USDT | $0.9571 | $226,996 | 00:54:07 09/06/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.9575 | $222,879 | 01:00:08 09/06/2026 |
| 84 |  Bitazza |
AXS/USDT | $0.9585 | $221,240 | 01:00:08 09/06/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $0.9570 | $211,396 | 00:56:59 09/06/2026 |
| 86 | Coinlocally |
AXS/USDT | $0.9575 | $200,518 | 01:00:09 09/06/2026 |
| 87 |  Hibt |
AXS/USDT | $0.9577 | $182,329 | 00:54:12 09/06/2026 |
| 88 | Pionex |
AXS/USDT | $0.9555 | $168,128 | 00:57:16 09/06/2026 |
| 89 | Tapbit |
AXS/USDT | $0.9565 | $167,098 | 00:57:10 09/06/2026 |
| 90 | Biconomy.com |
AXS/USDT | $0.9535 | $159,737 | 00:48:10 09/06/2026 |
| 91 |  BitGW Exchange |
AXS/USDT | $0.9587 | $159,416 | 01:00:08 09/06/2026 |
| 92 |  Gems Trade |
AXS/USDT | $0.9587 | $157,329 | 01:00:09 09/06/2026 |
| 93 |  OKX |
AXS/USDT | $0.9570 | $156,677 | 00:56:53 09/06/2026 |
| 94 | AscendEX |
AXS/USDT | $0.9565 | $145,511 | 00:57:07 09/06/2026 |
| 95 | Bitcastle |
AXS/USDT | $0.9585 | $137,409 | 01:00:12 09/06/2026 |
| 96 |  Hyperliquid |
AXS/USD | $0.9562 | $131,778 | 00:54:26 09/06/2026 |
| 97 |  BitKan |
AXS/USDT | $0.9575 | $131,718 | 01:00:07 09/06/2026 |
| 98 |  Bithumb |
AXS/KRW | $0.9352 | $129,433 | 00:59:53 09/06/2026 |
| 99 | Toobit |
AXS/USDT | $0.9565 | $110,095 | 00:57:12 09/06/2026 |
| 100 |  CoinTR |
AXS/TRY | $0.9589 | $103,530 | 01:00:10 09/06/2026 |
| 101 |  ASTX |
AXS/USDT | $0.9585 | $100,617 | 01:00:08 09/06/2026 |
| 102 |  FMFW.io |
AXS/USD | $0.9568 | $94,769.23 | 00:57:11 09/06/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.9578 | $94,768.38 | 01:00:08 09/06/2026 |
| 104 |  Mandala Exchange |
AXS/USDT | $0.9578 | $94,768.38 | 01:00:08 09/06/2026 |
| 105 | Binance |
AXS/USDC | $0.9507 | $94,629.39 | 00:56:54 09/06/2026 |
| 106 |  XXKK |
AXS/USDT | $0.9581 | $86,239.89 | 01:00:09 09/06/2026 |
| 107 | FameEX |
AXS/USDT | $0.9585 | $86,199.92 | 00:57:10 09/06/2026 |
| 108 | MEXC |
AXS/USDT | $0.9571 | $85,657.47 | 00:57:07 09/06/2026 |
| 109 | Bybit |
AXS/USDT | $0.9546 | $78,900.73 | 00:54:09 09/06/2026 |
| 110 |  BitTap |
AXS/USDT | $0.9565 | $67,983.87 | 01:00:17 09/06/2026 |
| 111 |  EXMO |
AXS/USDC | $0.9497 | $67,224.22 | 00:57:11 09/06/2026 |
| 112 |  EXMO.ME |
AXS/USDC | $0.9505 | $67,179.91 | 01:00:17 09/06/2026 |
| 113 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 114 | EasiCoin |
AXS/USDT | $0.9595 | $66,160.63 | 01:00:07 09/06/2026 |
| 115 | KTX |
AXS/USDT | $0.9565 | $66,105.07 | 01:00:09 09/06/2026 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $0.9561 | $61,625.59 | 00:57:53 09/06/2026 |
| 117 | Bitunix |
AXS/USDT | $0.9566 | $60,244.20 | 00:54:08 09/06/2026 |
| 118 |  XBO.com |
AXS/USDT | $0.9588 | $59,962.18 | 01:00:08 09/06/2026 |
| 119 |  Ourbit |
AXS/USDT | $0.9575 | $57,375.89 | 00:57:09 09/06/2026 |
| 120 | Binance |
AXS/TRY | $0.9501 | $57,095.94 | 00:56:42 09/06/2026 |
| 121 | Aivora Exchange |
AXS/USDT | $1.09 | $56,077.55 | 01:00:08 09/06/2026 |
| 122 | MEXC |
AXS/USDC | $0.9558 | $54,436.82 | 00:57:07 09/06/2026 |
| 123 |  LeveX |
AXS/USDT | $0.9571 | $52,573.42 | 01:00:15 09/06/2026 |
| 124 | VOOX Exchange |
AXS/USDT | $0.9565 | $52,522.23 | 00:57:10 09/06/2026 |
| 125 | BVOX |
AXS/USDT | $0.9555 | $50,768.98 | 00:57:10 09/06/2026 |
| 126 | Cofinex |
AXS/USDT | $0.9565 | $50,179.44 | 01:00:10 09/06/2026 |
| 127 |  BitDelta |
AXS/USDT | $0.9495 | $50,127.27 | 00:57:11 09/06/2026 |
| 128 |  SuperEx |
AXS/USDT | $0.9585 | $49,928.17 | 01:00:10 09/06/2026 |
| 129 |  BingX |
AXS/USDT | $0.9566 | $49,354.19 | 00:54:08 09/06/2026 |
| 130 | Bitrue |
AXS/USDT | $0.9571 | $48,720.88 | 00:57:10 09/06/2026 |
| 131 | Bitbaby |
AXS/USDT | $0.9585 | $47,112.44 | 01:00:07 09/06/2026 |
| 132 | KuCoin |
AXS/USDT | $0.9565 | $46,520.04 | 00:59:23 09/06/2026 |
| 133 | B2Z Exchange |
AXS/USD | $0.9582 | $43,439.37 | 01:00:12 09/06/2026 |
| 134 | BITmarkets |
AXS/USD | $0.9582 | $43,439.29 | 01:00:08 09/06/2026 |
| 135 | BlockFin |
AXS/USDT | $0.9595 | $43,196.07 | 01:00:15 09/06/2026 |
| 136 | CoinTR |
AXS/USDT | $0.9575 | $41,929.09 | 01:00:10 09/06/2026 |
| 137 | WHXEX |
AXS/USDT | $0.9595 | $41,835.83 | 01:00:08 09/06/2026 |
| 138 | KCEX |
AXS/USDT | $0.9585 | $41,010.20 | 00:57:07 09/06/2026 |
| 139 |  Katana |
AXS/WETH | $0.9558 | $40,620.97 | 00:59:15 09/06/2026 |
| 140 | HTX |
AXS/USDT | $0.9461 | $40,045.71 | 00:57:17 09/06/2026 |
| 141 |  Katana v3 |
AXS/WRON | $0.9551 | $37,890.03 | 01:02:49 09/06/2026 |
| 142 |  Bitvavo |
AXS/EUR | $0.9567 | $34,056.40 | 00:57:10 09/06/2026 |
| 143 | ASTX |
AXS/USDT | $0.9575 | $33,109.35 | 01:00:16 09/06/2026 |
| 144 |  Binance TR |
AXS/TRY | $0.9502 | $32,660.37 | 00:57:12 09/06/2026 |
| 145 |  Kraken |
AXS/USD | $0.9570 | $31,915.67 | 00:59:24 09/06/2026 |
| 146 |  WEEX |
AXS/USDT | $0.9565 | $31,428.73 | 00:57:11 09/06/2026 |
| 147 |  LATOKEN |
AXS/USDT | $0.9569 | $26,022.81 | 00:48:10 09/06/2026 |
| 148 | Gate |
AXS/USDT | $0.9561 | $25,571.76 | 00:56:54 09/06/2026 |
| 149 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 150 |  ZKE |
AXS/USDT | $0.9595 | $25,101.50 | 01:00:10 09/06/2026 |
| 151 | Zoomex |
AXS/USDT | $0.9545 | $23,671.15 | 00:51:10 09/06/2026 |
| 152 | Bitget |
AXS/USDT | $0.9546 | $22,941.51 | 00:54:08 09/06/2026 |
| 153 |  Bitcoiva |
AXS/INR | $0.9711 | $21,789.37 | 01:00:09 09/06/2026 |
| 154 |  PointPay |
AXS/USDT | $0.9546 | $19,664.42 | 00:54:07 09/06/2026 |
| 155 |  CoinEx |
AXS/USDT | $0.9577 | $19,302.07 | 00:59:53 09/06/2026 |
| 156 |  Bitbase |
AXS/USDT | $0.9536 | $15,452.35 | 00:48:17 09/06/2026 |
| 157 |  Cryptomus |
AXS/USDT | $0.9565 | $14,073.46 | 01:00:08 09/06/2026 |
| 158 |  ICRYPEX |
AXS/USDT | $0.9385 | $12,907.87 | 01:00:09 09/06/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9496 | $12,835.12 | 00:57:53 09/06/2026 |
| 160 |  Crypto.com Exchange |
AXS/USD | $0.9550 | $12,131.52 | 00:45:08 09/06/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9587 | $11,836.79 | 01:00:12 09/06/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9587 | $11,836.22 | 01:00:08 09/06/2026 |
| 163 | BTSE |
AXS/USDT | $0.9554 | $11,806.93 | 00:57:11 09/06/2026 |
| 164 | LeveX |
AXS/USDT | $0.9585 | $11,734.58 | 01:00:08 09/06/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $0.9565 | $11,662.77 | 01:00:15 09/06/2026 |
| 166 | MGBX |
AXS/USDT | $0.9565 | $8,948.68 | 00:57:10 09/06/2026 |
| 167 | Bitcoiva |
AXS/USDT | $0.9565 | $8,158.03 | 01:00:09 09/06/2026 |
| 168 |  Niza.io |
AXS/USD | $0.9570 | $7,887.16 | 00:57:08 09/06/2026 |
| 169 |  Kanga Exchange |
AXS/USDT | $0.9547 | $7,368.38 | 00:54:11 09/06/2026 |
| 170 |  Bitso |
AXS/USD | $0.9550 | $7,223.42 | 00:59:53 09/06/2026 |
| 171 |  Tothemoon |
AXS/USDT | $0.9559 | $7,120.83 | 01:00:12 09/06/2026 |
| 172 |  NexDAX |
AXS/USDT | $0.9545 | $6,986.51 | 01:00:09 09/06/2026 |
| 173 | Kanga Exchange |
AXS/USDC | $0.9548 | $6,669.02 | 00:54:11 09/06/2026 |
| 174 |  Coins.ph |
AXS/PHP | $1.08 | $6,255.98 | 01:00:10 09/06/2026 |
| 175 |  Flipster |
AXS/USDT | $0.9485 | $6,211.65 | 01:00:15 09/06/2026 |
| 176 | Kraken |
AXS/EUR | $0.9508 | $6,115.36 | 00:59:55 09/06/2026 |
| 177 |  Bit2Me |
AXS/EUR | $0.9508 | $5,911.90 | 00:57:12 09/06/2026 |
| 178 | BloFin |
AXS/USDT | $0.9567 | $5,715.37 | 00:54:16 09/06/2026 |
| 179 |  Tebbit |
AXS/USDT | $0.9575 | $4,810.23 | 01:00:16 09/06/2026 |
| 180 | Crypto.com Exchange |
AXS/USDT | $0.9516 | $4,750.36 | 00:45:08 09/06/2026 |
| 181 |  CoinUp.io |
AXS/USDT | $0.9565 | $4,283.70 | 00:57:14 09/06/2026 |
| 182 |  Lighter |
AXS/USDC | $0.9552 | $3,680.64 | 00:57:15 09/06/2026 |
| 183 | CoinEx |
AXS/USDC | $0.9577 | $3,421.05 | 00:59:53 09/06/2026 |
| 184 |  SunX |
AXS/USDT | $0.9575 | $3,364.16 | 01:00:17 09/06/2026 |
| 185 |  BlueBit |
AXS/USDT | $0.9575 | $3,317.13 | 01:00:08 09/06/2026 |
| 186 |  Koinpark |
AXS/USDT | $0.9565 | $3,072.93 | 00:57:11 09/06/2026 |
| 187 |  Bitbank |
AXS/JPY | $0.9615 | $2,551.27 | 00:57:11 09/06/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $0.9585 | $2,415.86 | 01:03:16 09/06/2026 |
| 189 | OKX |
AXS/TRY | $0.9431 | $2,201.41 | 00:56:53 09/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9564 | $2,114.31 | 00:09:12 09/06/2026 |
| 191 | Katana |
USDC/AXS | $0.9977 | $1,663.53 | 00:58:41 09/06/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.00 | $1,646.28 | 00:57:08 09/06/2026 |
| 193 | Niza.io |
AXS/EUR | $0.9508 | $1,516.89 | 00:57:08 09/06/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $0.9527 | $1,483.24 | 00:59:53 09/06/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $0.9565 | $1,405.67 | 00:57:08 09/06/2026 |
| 196 | Bitstamp by Robinhood |
AXS/USD | $0.9288 | $1,211.73 | 00:59:23 09/06/2026 |
| 197 |  Bitkub |
AXS/THB | $0.9481 | $1,118.12 | 00:57:10 09/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9597 | $1,064.48 | 23:36:49 08/06/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9582 | $778.11 | 00:57:08 09/06/2026 |
| 200 |  TRIV |
AXS/IDR | $0.9610 | $748.49 | 01:00:42 09/06/2026 |
| 201 |  Coinbase International Exchange |
AXS/USDC | $0.9568 | $748.25 | 01:00:16 09/06/2026 |
| 202 | TRIV |
AXS/USDT | $0.9585 | $746.55 | 01:00:42 09/06/2026 |
| 203 | B2Z Exchange |
AXS/USDC | $0.9587 | $725.79 | 01:00:12 09/06/2026 |
| 204 | BITmarkets |
AXS/USDC | $0.9587 | $725.79 | 01:00:08 09/06/2026 |
| 205 |  Aster |
AXS/USDT | $0.9466 | $670.88 | 00:54:15 09/06/2026 |
| 206 | Bitazza |
AXS/THB | $0.9544 | $664.92 | 01:00:08 09/06/2026 |
| 207 |  Binance TH |
AXS/USDT | $0.9565 | $660.20 | 00:57:10 09/06/2026 |
| 208 |  Coinone |
AXS/KRW | $0.9234 | $530.31 | 00:59:53 09/06/2026 |
| 209 |  Remitano |
AXS/USDT | $0.9541 | $511.18 | 01:00:12 09/06/2026 |
| 210 | OKX |
AXS/USD | $0.9473 | $502.78 | 00:56:53 09/06/2026 |
| 211 |  WOO X |
AXS/USDT | $0.9585 | $475.77 | 00:57:11 09/06/2026 |
| 212 |  Azbit |
AXS/USDT | $0.9546 | $438.51 | 00:51:15 09/06/2026 |
| 213 |  Young Platform |
AXS/EUR | $0.9461 | $426.55 | 01:00:09 09/06/2026 |
| 214 |  NovaDAX |
AXS/BRL | $0.9414 | $359.62 | 01:00:08 09/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $0.9599 | $296.39 | 00:49:55 09/06/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9587 | $291.56 | 01:00:07 09/06/2026 |
| 217 |  ApeSwap (BSC) |
AXS/WBNB | $0.9585 | $205.70 | 23:36:50 08/06/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9511 | $171.62 | 00:49:23 09/06/2026 |
| 219 |  Biswap v2 |
AXS/WBNB | $0.9580 | $93.68 | 23:36:50 08/06/2026 |
| 220 |  BabySwap |
USDT/AXS | $1.00 | $80.84 | 00:32:08 09/06/2026 |
| 221 |  Ndax |
AXS/CAD | $0.9245 | $75.77 | 01:00:09 09/06/2026 |
| 222 | OKX |
AXS/EUR | $0.9616 | $72.67 | 00:56:53 09/06/2026 |
| 223 | EXMO.ME |
AXS/USDT | $0.9196 | $55.40 | 01:00:17 09/06/2026 |
| 224 | EXMO |
AXS/USDT | $0.9195 | $55.35 | 00:57:11 09/06/2026 |
| 225 | Crypto.com Exchange |
AXS/USD | $0.9500 | $54.45 | 19:00:19 08/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9495 | $41.31 | 00:59:23 09/06/2026 |
| 227 |  WazirX |
AXS/INR | $1.04 | $40.94 | 01:00:09 09/06/2026 |
| 228 | OKX |
AXS/USDC | $0.9509 | $36.66 | 00:56:53 09/06/2026 |
| 229 |  Bitfinex |
AXS/USDT | $0.9502 | $33.39 | 00:57:16 09/06/2026 |
| 230 |  CEX.IO |
AXS/USD | $0.9588 | $26.64 | 00:57:10 09/06/2026 |
| 231 | CEX.IO |
AXS/USDT | $0.9570 | $22.39 | 00:57:10 09/06/2026 |
| 232 | CEX.IO |
AXS/EUR | $0.9610 | $19.59 | 00:57:10 09/06/2026 |
| 233 |  Alita Finance |
AXS/WBNB | $0.9460 | $18.57 | 21:58:25 08/06/2026 |
| 234 | HitBTC |
AXS/BTC | $0.9466 | $17.24 | 01:00:08 09/06/2026 |
| 235 | Mandala Exchange |
AXS/BTC | $0.9468 | $17.24 | 01:00:08 09/06/2026 |
| 236 | FMFW.io |
AXS/BTC | $0.9465 | $17.22 | 00:57:11 09/06/2026 |
| 237 |  ZebPay |
AXS/INR | $1.02 | $10.75 | 01:00:08 09/06/2026 |
| 238 |  Binance.US |
AXS/USDT | $0.9495 | $9.49 | 13:52:23 08/06/2026 |
| 239 |  Indodax |
AXS/IDR | $0.9381 | $6.98 | 00:59:54 09/06/2026 |
| 240 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9576 | $4.29 | 21:58:24 08/06/2026 |
| 241 | Katana |
AXS/SLP | $0.9538 | $2.86 | 00:40:11 09/06/2026 |
| 242 |  Paradex |
AXS/USD | $0.9310 | $2.79 | 05:30:15 08/06/2026 |
| 243 |  Bancor Network |
AXS/BNT | $0.9673 | $0.5766 | 00:57:10 09/06/2026 |
| 244 |  Poloniex |
AXS/USDT | $0.9095 | $0 | 00:59:23 09/06/2026 |
| 245 | HitBTC |
AXS/USDC | $1.13 | $0 | 01:00:08 09/06/2026 |
| 246 |  BitMEX |
AXS/USDT | $1.03 | $0 | 00:57:08 09/06/2026 |
| 247 |  Korbit |
AXS/KRW | $0.8833 | $0 | 00:45:08 09/06/2026 |
| 248 |  BTC Markets |
AXS/AUD | $0.9587 | $0 | 00:57:11 09/06/2026 |
| 249 | Upbit |
AXS/BTC | $1.03 | $0 | 00:56:53 09/06/2026 |
| 250 | ZebPay |
AXS/USDT | $0.9575 | $0 | 01:00:08 09/06/2026 |
| 251 | WazirX |
AXS/USDT | $0.9445 | $0 | 01:00:09 09/06/2026 |
| 252 |  CoinJar |
AXS/AUD | $0.9319 | $0 | 01:00:44 09/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.38 | $0 | 01:00:44 09/06/2026 |
| 254 | CoinJar |
AXS/USD | $0.9295 | $0 | 01:00:44 09/06/2026 |
| 255 | CoinJar |
AXS/USDC | $1.14 | $0 | 01:00:44 09/06/2026 |
| 256 | Tokocrypto |
AXS/USDC | $0.9508 | $0 | 00:57:08 09/06/2026 |
| 257 |  digitalexchange.id |
AXS/IDR | $0.9565 | $0 | 00:57:13 09/06/2026 |
| 258 | FMFW.io |
AXS/USDC | $1.13 | $0 | 00:57:11 09/06/2026 |
| 259 | CoinDCX |
AXS/USDT | $0.9565 | $0 | 00:57:08 09/06/2026 |
| 260 |  Giottus |
AXS/INR | $1.05 | $0 | 00:09:07 09/06/2026 |
| 261 | Giottus |
AXS/USDT | $0.9505 | $0 | 00:09:07 09/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9545 | $0 | 00:57:15 09/06/2026 |
| 263 |  Orderly |
AXS/USDC | $0.9457 | $0 | 01:00:16 09/06/2026 |
| 264 |  ADEN |
AXS/USDC | $0.9457 | $0 | 01:03:52 09/06/2026 |
| 265 | ADEN |
AXS/USDT | $0.9584 | $0 | 01:03:52 09/06/2026 |
| 266 |  Fillx |
AXS/USDC | $0.9457 | $0 | 01:03:16 09/06/2026 |
| 267 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 01:00:16 09/06/2026 |
| 268 |  MemeMax |
AXS/USDC | $0.9577 | $0 | 01:03:15 09/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,743,322 với tỷ giá $0.9585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.