Axie Infinity AXS
Xếp hạng #142
12:23:00 06/06/2026
Giá Axie Infinity (AXS)
$0.8802 -11.51%
0.00001446 BTC
23,326 VND
Thấp: $0.8701
Cao: $1.00
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8708 | $156,414,480 | 12:00:16 06/06/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8708 | $55,585,983 | 12:00:15 06/06/2026 |
| 3 |  Zoomex |
AXS/USDT | $0.8720 | $37,260,124 | 11:57:18 06/06/2026 |
| 4 |  Echobit |
AXS/USDT | $0.8716 | $24,597,376 | 11:57:16 06/06/2026 |
| 5 |  Koinbay |
AXS/USDT | $6.16 | $22,988,579 | 11:54:15 06/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.8807 | $17,638,787 | 11:54:17 06/06/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8716 | $13,412,289 | 11:57:15 06/06/2026 |
| 8 |  LBank |
AXS/USDT | $0.8716 | $12,198,583 | 11:57:16 06/06/2026 |
| 9 |  Ju.com |
AXS/USDT | $0.8708 | $10,686,469 | 12:00:16 06/06/2026 |
| 10 |  BlockFin |
AXS/USDT | $0.8827 | $10,078,486 | 11:54:11 06/06/2026 |
| 11 |  FameEX |
AXS/USDT | $0.8716 | $9,670,700 | 11:57:18 06/06/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8718 | $9,649,401 | 11:57:15 06/06/2026 |
| 13 |  AscendEX |
AXS/USDT | $0.8807 | $9,040,489 | 11:54:15 06/06/2026 |
| 14 |  WHXEX |
AXS/USDT | $0.8718 | $8,360,454 | 12:00:16 06/06/2026 |
| 15 |  idax exchange |
AXS/USDT | $0.8718 | $8,360,454 | 12:00:17 06/06/2026 |
| 16 |  GroveX |
AXS/USDT | $0.9431 | $7,714,406 | 15:15:09 05/06/2026 |
| 17 |  Bybit |
AXS/USDT | $0.8806 | $6,631,743 | 11:54:16 06/06/2026 |
| 18 |  BloFin |
AXS/USDT | $0.8827 | $6,037,404 | 11:54:10 06/06/2026 |
| 19 |  BTCC |
AXS/USDT | $0.8776 | $6,014,803 | 11:57:16 06/06/2026 |
| 20 |  WhiteBIT |
AXS/USDT | $0.8716 | $5,966,170 | 11:57:15 06/06/2026 |
| 21 |  BVOX |
AXS/USDT | $0.8706 | $5,762,061 | 11:57:15 06/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8721 | $5,758,412 | 12:00:16 06/06/2026 |
| 23 |  WOO X Pro |
AXS/USDT | $0.8728 | $5,255,632 | 12:00:16 06/06/2026 |
| 24 |  OneEx |
AXS/USDT | $0.8738 | $4,561,222 | 12:00:16 06/06/2026 |
| 25 |  DigiFinex |
AXS/USDT | $0.8718 | $4,148,197 | 12:00:17 06/06/2026 |
| 26 |  Hotcoin |
AXS/USDT | $0.8728 | $3,883,387 | 11:57:18 06/06/2026 |
| 27 |  Tapbit |
AXS/USDT | $0.8716 | $3,450,347 | 11:57:15 06/06/2026 |
| 28 |  Coinlocally |
AXS/USDT | $0.8718 | $3,185,713 | 12:00:16 06/06/2026 |
| 29 |  Websea |
AXS/USDT | $0.8726 | $3,179,273 | 11:57:17 06/06/2026 |
| 30 |  Toobit |
AXS/USDT | $0.8716 | $2,966,483 | 11:57:15 06/06/2026 |
| 31 |  HTX |
AXS/USDT | $0.9245 | $2,617,437 | 11:56:54 06/06/2026 |
| 32 | Binance |
AXS/USDT | $0.8754 | $2,478,694 | 11:56:54 06/06/2026 |
| 33 | BiKing |
AXS/USDT | $0.8727 | $2,466,550 | 12:00:08 06/06/2026 |
| 34 |  Upbit |
AXS/KRW | $0.8636 | $1,971,426 | 11:56:23 06/06/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8727 | $1,957,607 | 11:57:07 06/06/2026 |
| 36 |  Millionero |
AXS/USDT | $0.8725 | $1,956,826 | 12:00:15 06/06/2026 |
| 37 |  YEX |
AXS/USDT | $0.8717 | $1,891,826 | 12:00:09 06/06/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8736 | $1,887,492 | 11:57:11 06/06/2026 |
| 39 |  Paribu |
AXS/TRY | $0.8684 | $1,878,574 | 12:02:53 06/06/2026 |
| 40 | LBank |
AXS/USDT | $0.8746 | $1,843,133 | 11:57:10 06/06/2026 |
| 41 |  Ourbit |
AXS/USDT | $0.8716 | $1,771,488 | 11:57:17 06/06/2026 |
| 42 |  Grvt |
AXS/USDT | $0.9148 | $1,702,443 | 10:30:17 06/06/2026 |
| 43 |  Picol |
AXS/USDT | $0.8717 | $1,657,455 | 12:00:08 06/06/2026 |
| 44 |  EagleX |
AXS/USDT | $0.8718 | $1,603,751 | 12:00:15 06/06/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.8716 | $1,599,088 | 11:57:15 06/06/2026 |
| 46 |  EasiCoin |
AXS/USDT | $0.8708 | $1,427,519 | 12:00:16 06/06/2026 |
| 47 |  SunX |
AXS/USDT | $0.8651 | $1,261,381 | 12:03:16 06/06/2026 |
| 48 | BTCC |
AXS/USDT | $0.8797 | $1,238,553 | 11:57:08 06/06/2026 |
| 49 |  4E |
AXS/USDT | $0.8717 | $1,222,028 | 12:00:07 06/06/2026 |
| 50 |  KCEX |
AXS/USDT | $0.8716 | $1,206,517 | 11:57:15 06/06/2026 |
| 51 |  CoinW |
AXS/USDT | $0.8759 | $1,193,774 | 11:57:11 06/06/2026 |
| 52 | YUBIT |
AXS/USDT | $0.8727 | $1,180,275 | 11:57:07 06/06/2026 |
| 53 | EagleX |
AXS/USDT | $0.8727 | $1,158,124 | 12:00:11 06/06/2026 |
| 54 |  BTSE |
AXS/USDT | $0.8726 | $1,024,370 | 11:57:15 06/06/2026 |
| 55 |  B2Z Exchange |
AXS/USD | $0.8662 | $987,151 | 12:03:15 06/06/2026 |
| 56 |  Bitunix |
AXS/USDT | $0.8726 | $986,395 | 11:57:16 06/06/2026 |
| 57 |  BITmarkets |
AXS/USDT | $0.8723 | $984,149 | 12:00:15 06/06/2026 |
| 58 |  Bitbaby |
AXS/USDT | $0.8728 | $983,255 | 12:00:16 06/06/2026 |
| 59 | OrangeX |
AXS/USDT | $0.8747 | $942,929 | 11:57:11 06/06/2026 |
| 60 | Websea |
AXS/USDT | $0.8827 | $911,458 | 11:54:08 06/06/2026 |
| 61 |  Bitget |
AXS/USDT | $0.8787 | $891,401 | 11:54:15 06/06/2026 |
| 62 |  Cofinex |
AXS/USDT | $0.8698 | $876,778 | 12:00:15 06/06/2026 |
| 63 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,724 | 12:00:17 06/06/2026 |
| 64 |  Bitcastle |
AXS/USDT | $0.8718 | $804,317 | 12:00:18 06/06/2026 |
| 65 |  Phemex |
AXS/USDT | $0.8727 | $796,440 | 11:57:09 06/06/2026 |
| 66 |  UZX |
AXS/USDT | $0.8736 | $752,382 | 11:57:11 06/06/2026 |
| 67 |  XT.COM |
AXS/USDT | $0.8737 | $692,725 | 11:57:09 06/06/2026 |
| 68 |  KuCoin |
AXS/USDT | $0.8797 | $682,181 | 11:54:19 06/06/2026 |
| 69 |  Gate |
AXS/USDT | $0.8818 | $642,817 | 11:54:22 06/06/2026 |
| 70 |  BitMart |
AXS/USDT | $0.8738 | $591,204 | 11:57:11 06/06/2026 |
| 71 |  BigONE |
AXS/USDT | $0.8730 | $585,289 | 11:57:12 06/06/2026 |
| 72 |  VOOX Exchange |
AXS/USDT | $0.8738 | $575,805 | 12:00:17 06/06/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $0.8800 | $551,299 | 11:57:00 06/06/2026 |
| 74 | Phemex |
AXS/USDT | $0.8746 | $543,622 | 11:57:17 06/06/2026 |
| 75 | Millionero |
AXS/USDT | $0.8734 | $529,574 | 12:00:08 06/06/2026 |
| 76 |  BYDFi |
AXS/USDT | $0.8817 | $499,339 | 11:54:08 06/06/2026 |
| 77 |  Bithumb |
AXS/KRW | $0.8446 | $496,789 | 11:59:53 06/06/2026 |
| 78 |  MGBX |
AXS/USDT | $0.8696 | $496,563 | 11:57:17 06/06/2026 |
| 79 | Hotcoin |
AXS/USDT | $0.8815 | $474,592 | 11:56:57 06/06/2026 |
| 80 |  Hibt |
AXS/USDT | $0.8736 | $445,997 | 11:57:12 06/06/2026 |
| 81 |  MEXC |
AXS/USDT | $0.8718 | $429,128 | 11:57:16 06/06/2026 |
| 82 | WhiteBIT |
AXS/TRY | $0.8792 | $394,045 | 11:57:07 06/06/2026 |
| 83 | DigiFinex |
AXS/USDT | $0.8761 | $386,474 | 12:00:11 06/06/2026 |
| 84 | Echobit |
AXS/USDT | $0.8737 | $377,034 | 11:57:08 06/06/2026 |
| 85 |  BitGW Exchange |
AXS/USDT | $0.8823 | $375,146 | 11:54:07 06/06/2026 |
| 86 |  Gems Trade |
AXS/USDT | $0.8673 | $366,918 | 12:00:09 06/06/2026 |
| 87 |  OKX |
AXS/USDT | $0.8763 | $365,230 | 11:56:53 06/06/2026 |
| 88 |  Bitrue |
AXS/USDT | $0.8738 | $332,953 | 11:57:16 06/06/2026 |
| 89 |  BiFinance |
AXS/USDT | $0.8737 | $306,167 | 11:57:10 06/06/2026 |
| 90 | Bitcastle |
AXS/USDT | $0.8727 | $296,942 | 12:00:10 06/06/2026 |
| 91 |  CoinChief |
AXS/USDT | $0.8727 | $288,517 | 11:57:08 06/06/2026 |
| 92 |  Hyperliquid |
AXS/USD | $0.8780 | $281,823 | 11:54:26 06/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.8727 | $267,698 | 11:57:07 06/06/2026 |
| 94 | Toobit |
AXS/USDT | $0.8746 | $242,447 | 11:57:12 06/06/2026 |
| 95 |  BitKan |
AXS/USDT | $0.8717 | $232,689 | 12:00:08 06/06/2026 |
| 96 |  Bitazza |
AXS/USDT | $0.8737 | $229,683 | 12:00:08 06/06/2026 |
| 97 | Pionex |
AXS/USDT | $0.8728 | $225,898 | 11:57:16 06/06/2026 |
| 98 |  ASTX |
AXS/USDT | $0.8747 | $220,866 | 12:00:12 06/06/2026 |
| 99 |  HitBTC |
AXS/USDT | $0.8774 | $211,700 | 11:57:07 06/06/2026 |
| 100 |  Mandala Exchange |
AXS/USDT | $0.8774 | $211,700 | 11:57:07 06/06/2026 |
| 101 |  FMFW.io |
AXS/USD | $0.8774 | $211,700 | 11:57:10 06/06/2026 |
| 102 | Coinlocally |
AXS/USDT | $0.8717 | $179,824 | 12:00:10 06/06/2026 |
| 103 | FameEX |
AXS/USDT | $0.8816 | $166,840 | 11:57:11 06/06/2026 |
| 104 | EasiCoin |
AXS/USDT | $0.8727 | $161,434 | 12:00:09 06/06/2026 |
| 105 | BlockFin |
AXS/USDT | $0.8718 | $158,598 | 11:57:23 06/06/2026 |
| 106 | Tapbit |
AXS/USDT | $0.8767 | $157,174 | 11:57:07 06/06/2026 |
| 107 | Bybit |
AXS/USDT | $0.8807 | $155,280 | 11:54:08 06/06/2026 |
| 108 | AscendEX |
AXS/USDT | $0.8847 | $141,657 | 11:54:10 06/06/2026 |
| 109 | Binance |
AXS/USDC | $0.8805 | $140,853 | 11:56:54 06/06/2026 |
| 110 | Ourbit |
AXS/USDT | $0.8747 | $124,389 | 11:51:07 06/06/2026 |
| 111 |  BitTap |
AXS/USDT | $0.8698 | $123,178 | 12:00:17 06/06/2026 |
| 112 | KuCoin |
AXS/USDT | $0.8774 | $122,230 | 11:56:53 06/06/2026 |
| 113 | Binance |
AXS/TRY | $0.8836 | $118,723 | 11:56:54 06/06/2026 |
| 114 | Bitbaby |
AXS/USDT | $0.8747 | $106,739 | 12:00:09 06/06/2026 |
| 115 | VOOX Exchange |
AXS/USDT | $0.8727 | $104,710 | 12:00:08 06/06/2026 |
| 116 |  LeveX |
AXS/USDT | $0.8714 | $102,973 | 12:00:15 06/06/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.8830 | $97,704.84 | 11:57:07 06/06/2026 |
| 118 |  BtcTurk | Kripto |
AXS/TRY | $0.8760 | $96,756.39 | 11:59:24 06/06/2026 |
| 119 | ASTX |
AXS/USDT | $0.8728 | $92,643.54 | 12:00:15 06/06/2026 |
| 120 |  SuperEx |
AXS/USDT | $0.8827 | $91,583.38 | 11:57:09 06/06/2026 |
| 121 | KTX |
AXS/USDT | $0.8747 | $88,759.23 | 12:00:07 06/06/2026 |
| 122 |  EXMO |
AXS/USDC | $0.8758 | $87,937.53 | 12:00:09 06/06/2026 |
| 123 |  EXMO.ME |
AXS/USDC | $0.8758 | $87,937.53 | 12:00:10 06/06/2026 |
| 124 |  BingX |
AXS/USDT | $0.8727 | $87,828.23 | 11:57:07 06/06/2026 |
| 125 | Bitrue |
AXS/USDT | $0.8732 | $86,973.91 | 11:57:11 06/06/2026 |
| 126 |  Kraken |
AXS/USD | $0.8810 | $86,538.43 | 11:59:25 06/06/2026 |
| 127 |  WEEX |
AXS/USDT | $0.8737 | $83,302.76 | 11:57:08 06/06/2026 |
| 128 | Bitget |
AXS/USDT | $0.8827 | $81,224.04 | 11:54:08 06/06/2026 |
| 129 | MEXC |
AXS/USDT | $0.8816 | $79,641.50 | 11:54:10 06/06/2026 |
| 130 |  CoinTR |
AXS/TRY | $0.8792 | $79,309.04 | 11:57:07 06/06/2026 |
| 131 | WHXEX |
AXS/USDT | $0.8697 | $78,397.49 | 12:00:08 06/06/2026 |
| 132 | BVOX |
AXS/USDT | $0.8737 | $75,280.73 | 11:57:07 06/06/2026 |
| 133 | BloFin |
AXS/USDT | $0.8779 | $73,190.86 | 11:36:16 06/06/2026 |
| 134 |  XXKK |
AXS/USDT | $0.8757 | $72,611.54 | 11:57:07 06/06/2026 |
| 135 | Bitunix |
AXS/USDT | $0.8727 | $69,725.63 | 11:57:10 06/06/2026 |
| 136 |  Dex-Trade |
AXS/USDT | $1.19 | $67,176.24 | 20:39:11 02/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.8787 | $62,679.62 | 11:57:12 06/06/2026 |
| 138 |  Binance TR |
AXS/TRY | $0.8836 | $59,701.11 | 11:57:13 06/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.8757 | $58,377.20 | 11:57:07 06/06/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.06 | 12:00:08 06/06/2026 |
| 141 |  XBO.com |
AXS/USDT | $0.8824 | $55,423.25 | 11:54:07 06/06/2026 |
| 142 |  Bit2Me |
AXS/EUR | $0.8850 | $55,243.32 | 12:00:07 06/06/2026 |
| 143 | MEXC |
AXS/USDC | $0.8809 | $54,809.97 | 11:54:10 06/06/2026 |
| 144 | Kraken |
AXS/EUR | $0.8850 | $52,713.25 | 11:59:25 06/06/2026 |
| 145 | BITmarkets |
AXS/USD | $0.8756 | $52,415.83 | 12:00:08 06/06/2026 |
| 146 | B2Z Exchange |
AXS/USD | $0.8671 | $51,268.09 | 12:03:08 06/06/2026 |
| 147 | Cofinex |
AXS/USDT | $0.8827 | $50,711.20 | 12:00:08 06/06/2026 |
| 148 | HTX |
AXS/USDT | $0.8773 | $48,224.98 | 11:48:17 06/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.8698 | $47,042.49 | 12:00:13 06/06/2026 |
| 150 | Zoomex |
AXS/USDT | $0.8817 | $46,586.17 | 11:57:07 06/06/2026 |
| 151 |  BitDelta |
AXS/USDT | $0.8697 | $46,269.33 | 11:57:08 06/06/2026 |
| 152 |  Katana |
AXS/WETH | $0.8756 | $42,732.74 | 11:59:15 06/06/2026 |
| 153 |  Cryptomus |
AXS/USDT | $0.8756 | $39,703.72 | 11:57:11 06/06/2026 |
| 154 |  PointPay |
AXS/USDT | $0.8816 | $38,462.16 | 11:57:11 06/06/2026 |
| 155 |  Katana v3 |
AXS/WRON | $0.8728 | $31,607.33 | 12:05:05 06/06/2026 |
| 156 | BtcTurk | Kripto |
AXS/USDT | $0.8898 | $31,557.09 | 11:59:24 06/06/2026 |
| 157 |  Bitso |
AXS/USD | $0.8750 | $30,380.79 | 11:59:27 06/06/2026 |
| 158 | Gate |
AXS/USDT | $0.8796 | $29,002.46 | 11:56:54 06/06/2026 |
| 159 |  LATOKEN |
AXS/USDT | $0.9178 | $26,904.53 | 11:57:09 06/06/2026 |
| 160 |  Nivex |
AXS/USDT | $1.17 | $25,201.86 | 20:27:11 02/06/2026 |
| 161 |  Lighter |
AXS/USDC | $0.8720 | $24,111.46 | 12:00:15 06/06/2026 |
| 162 |  Niza.io |
AXS/USD | $0.8810 | $23,150.02 | 11:57:07 06/06/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $0.8638 | $22,248.30 | 12:03:16 06/06/2026 |
| 164 |  Bitcoiva |
AXS/INR | $0.8900 | $20,836.04 | 12:00:09 06/06/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $0.8857 | $20,222.53 | 12:00:11 06/06/2026 |
| 166 | MGBX |
AXS/USDT | $0.8737 | $18,820.28 | 11:57:12 06/06/2026 |
| 167 | EXMO |
AXS/USDT | $0.9196 | $17,662.46 | 12:00:09 06/06/2026 |
| 168 | EXMO.ME |
AXS/USDT | $0.9196 | $17,662.46 | 12:00:10 06/06/2026 |
| 169 | LeveX |
AXS/USDT | $0.8757 | $15,354.77 | 12:00:09 06/06/2026 |
| 170 |  CoinEx |
AXS/USDT | $0.8741 | $15,057.26 | 11:59:53 06/06/2026 |
| 171 |  Bitstamp by Robinhood |
AXS/EUR | $0.9272 | $15,013.87 | 11:59:53 06/06/2026 |
| 172 |  Bitbase |
AXS/USDT | $0.8769 | $14,439.46 | 11:36:19 06/06/2026 |
| 173 |  Coinone |
AXS/KRW | $0.8561 | $14,063.96 | 11:59:53 06/06/2026 |
| 174 | Niza.io |
AXS/EUR | $0.8850 | $14,049.95 | 11:57:07 06/06/2026 |
| 175 |  Bitkub |
AXS/THB | $0.8861 | $12,499.14 | 11:57:11 06/06/2026 |
| 176 |  Flipster |
AXS/USDT | $0.8708 | $12,452.99 | 12:00:17 06/06/2026 |
| 177 | BITmarkets |
AXS/USDT | $0.8728 | $11,811.68 | 12:00:08 06/06/2026 |
| 178 | BTSE |
AXS/USDT | $0.8809 | $11,764.69 | 11:57:11 06/06/2026 |
| 179 | B2Z Exchange |
AXS/USDT | $0.8638 | $11,243.25 | 12:03:08 06/06/2026 |
| 180 |  Kanga Exchange |
AXS/USDT | $0.8786 | $10,016.77 | 11:57:11 06/06/2026 |
| 181 | Bitstamp by Robinhood |
AXS/USD | $0.9285 | $9,763.44 | 11:59:23 06/06/2026 |
| 182 |  Remitano |
AXS/USDT | $0.8763 | $8,506.39 | 12:00:09 06/06/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $0.8780 | $8,462.52 | 11:57:11 06/06/2026 |
| 184 | Kanga Exchange |
AXS/USDC | $0.8806 | $8,429.67 | 11:57:11 06/06/2026 |
| 185 | Bitcoiva |
AXS/USDT | $0.8717 | $8,379.82 | 12:00:09 06/06/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $0.8746 | $8,189.42 | 11:57:11 06/06/2026 |
| 187 |  Aster |
AXS/USDT | $0.8747 | $7,470.79 | 11:54:15 06/06/2026 |
| 188 |  Koinpark |
AXS/USDT | $0.8737 | $6,934.02 | 12:00:07 06/06/2026 |
| 189 |  Tothemoon |
AXS/USDT | $0.8827 | $6,907.41 | 12:00:12 06/06/2026 |
| 190 |  NexDAX |
AXS/USDT | $0.8777 | $6,883.04 | 12:00:07 06/06/2026 |
| 191 |  Bitbank |
AXS/JPY | $0.8716 | $6,535.90 | 11:57:11 06/06/2026 |
| 192 |  Coins.ph |
AXS/PHP | $1.08 | $6,233.56 | 12:00:07 06/06/2026 |
| 193 |  Tebbit |
AXS/USDT | $0.8718 | $5,324.48 | 12:00:16 06/06/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $0.8727 | $4,973.92 | 11:57:12 06/06/2026 |
| 195 |  CoinDCX |
AXS/INR | $0.9689 | $4,315.85 | 12:00:07 06/06/2026 |
| 196 |  BlueBit |
AXS/USDT | $0.8817 | $3,870.39 | 12:03:12 06/06/2026 |
| 197 |  Ndax |
AXS/CAD | $0.9187 | $3,677.78 | 12:03:10 06/06/2026 |
| 198 | Katana |
USDC/AXS | $1.00 | $3,638.81 | 11:57:29 06/06/2026 |
| 199 |  HyperPay Futures |
AXS/USDT | $0.8638 | $3,549.15 | 12:03:17 06/06/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $0.8737 | $3,538.54 | 11:57:08 06/06/2026 |
| 201 |  ZebPay |
AXS/INR | $0.9575 | $3,488.65 | 12:00:10 06/06/2026 |
| 202 |  CoinJar |
AXS/AUD | $0.9309 | $2,407.67 | 12:00:31 06/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8829 | $2,329.50 | 11:59:16 06/06/2026 |
| 204 |  TRIV |
AXS/IDR | $0.8778 | $2,296.02 | 12:00:11 06/06/2026 |
| 205 | TRIV |
AXS/USDT | $0.8747 | $2,295.92 | 12:00:11 06/06/2026 |
| 206 |  Paradex |
AXS/USD | $0.9229 | $2,237.21 | 12:03:15 06/06/2026 |
| 207 |  Binance.US |
AXS/USDT | $0.8667 | $1,985.04 | 11:59:53 06/06/2026 |
| 208 |  CEX.IO |
AXS/USDT | $0.8835 | $1,678.42 | 11:54:08 06/06/2026 |
| 209 |  WazirX |
AXS/INR | $0.9682 | $1,151.47 | 12:03:08 06/06/2026 |
| 210 |  Young Platform |
AXS/EUR | $0.8781 | $1,082.84 | 12:00:07 06/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8827 | $952.01 | 11:38:25 06/06/2026 |
| 212 |  Indodax |
AXS/IDR | $0.8842 | $952.01 | 12:02:53 06/06/2026 |
| 213 |  Binance TH |
AXS/USDT | $0.8737 | $947.18 | 11:57:07 06/06/2026 |
| 214 |  Orderly |
AXS/USDC | $0.9457 | $930.11 | 12:03:16 06/06/2026 |
| 215 |  MemeMax |
AXS/USDC | $0.8647 | $930.11 | 12:03:15 06/06/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.8815 | $925.97 | 12:00:07 06/06/2026 |
| 217 | BITmarkets |
AXS/USDC | $0.8729 | $704.72 | 12:00:08 06/06/2026 |
| 218 | B2Z Exchange |
AXS/USDC | $0.8688 | $675.78 | 12:03:08 06/06/2026 |
| 219 | Katana v3 |
AXS/SLP | $0.8713 | $663.05 | 12:02:23 06/06/2026 |
| 220 | Bitazza |
AXS/THB | $0.9353 | $601.20 | 12:00:08 06/06/2026 |
| 221 |  Azbit |
AXS/USDT | $0.8827 | $567.58 | 11:57:09 06/06/2026 |
| 222 |  Bitlo |
AXS/TRY | $0.8859 | $435.72 | 12:00:10 06/06/2026 |
| 223 | WazirX |
AXS/USDT | $0.9449 | $431.73 | 12:03:08 06/06/2026 |
| 224 |  Coinbase International Exchange |
AXS/USDC | $0.8841 | $390.80 | 12:03:15 06/06/2026 |
| 225 | OKX |
AXS/USD | $0.9240 | $297.72 | 11:56:53 06/06/2026 |
| 226 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8809 | $264.73 | 11:10:59 06/06/2026 |
| 227 |  Korbit |
AXS/KRW | $0.8722 | $213.75 | 12:00:10 06/06/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $0.8852 | $187.50 | 11:41:42 06/06/2026 |
| 229 |  BabySwap |
USDT/AXS | $0.9989 | $186.31 | 11:53:02 06/06/2026 |
| 230 | OKX |
AXS/USDC | $0.8807 | $158.18 | 11:56:53 06/06/2026 |
| 231 | OKX |
AXS/EUR | $0.8719 | $152.00 | 11:56:53 06/06/2026 |
| 232 |  Biswap v2 |
AXS/WBNB | $0.8819 | $104.81 | 11:53:01 06/06/2026 |
| 233 |  NovaDAX |
AXS/BRL | $0.9462 | $96.55 | 11:54:11 06/06/2026 |
| 234 |  BTC Markets |
AXS/AUD | $0.9592 | $88.53 | 12:00:09 06/06/2026 |
| 235 |  Giottus |
AXS/INR | $1.05 | $85.01 | 11:54:07 06/06/2026 |
| 236 | CoinJar |
AXS/USD | $0.9129 | $83.78 | 12:00:31 06/06/2026 |
| 237 |  SunX |
AXS/USDT | $0.8718 | $81.19 | 12:00:18 06/06/2026 |
| 238 | Giottus |
AXS/USDT | $0.8807 | $73.81 | 11:54:07 06/06/2026 |
| 239 | OKX |
AXS/TRY | $0.9257 | $57.55 | 11:56:53 06/06/2026 |
| 240 | Crypto.com Exchange |
AXS/USD | $0.9011 | $50.86 | 11:51:19 06/06/2026 |
| 241 | CEX.IO |
AXS/USD | $0.8838 | $30.02 | 11:54:08 06/06/2026 |
| 242 |  Bitfinex |
AXS/USDT | $0.9441 | $23.24 | 11:57:15 06/06/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $0.8877 | $20.13 | 11:47:34 06/06/2026 |
| 244 |  ADEN |
AXS/USDT | $0.8646 | $19.90 | 12:03:59 06/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8888 | $19.08 | 01:08:23 06/06/2026 |
| 246 | CEX.IO |
AXS/EUR | $0.8866 | $16.34 | 11:54:08 06/06/2026 |
| 247 | Katana |
AXS/SLP | $0.8731 | $7.52 | 11:57:51 06/06/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8829 | $4.35 | 11:21:30 06/06/2026 |
| 249 |  Bancor Network |
AXS/BNT | $0.9303 | $3.21 | 11:57:08 06/06/2026 |
| 250 |  Poloniex |
AXS/USDT | $0.9098 | $1.10 | 11:59:23 06/06/2026 |
| 251 |  WOO X |
AXS/USDT | $0.8718 | $0.09298 | 12:00:23 06/06/2026 |
| 252 | HitBTC |
AXS/BTC | $0.8985 | $0 | 11:57:07 06/06/2026 |
| 253 | HitBTC |
AXS/USDC | $1.13 | $0 | 11:57:07 06/06/2026 |
| 254 |  BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:11 06/06/2026 |
| 255 | Upbit |
AXS/BTC | $0.9567 | $0 | 11:56:23 06/06/2026 |
| 256 | ZebPay |
AXS/USDT | $0.8737 | $0 | 12:00:10 06/06/2026 |
| 257 | Mandala Exchange |
AXS/BTC | $0.8985 | $0 | 11:57:07 06/06/2026 |
| 258 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:00:31 06/06/2026 |
| 259 | CoinJar |
AXS/USDC | $1.14 | $0 | 12:00:31 06/06/2026 |
| 260 | Tokocrypto |
AXS/USDC | $0.8808 | $0 | 11:57:08 06/06/2026 |
| 261 |  digitalexchange.id |
AXS/IDR | $0.8704 | $0 | 11:57:07 06/06/2026 |
| 262 | FMFW.io |
AXS/BTC | $0.8988 | $0 | 11:57:10 06/06/2026 |
| 263 | FMFW.io |
AXS/USDC | $1.13 | $0 | 11:57:10 06/06/2026 |
| 264 | CoinDCX |
AXS/USDT | $0.8747 | $0 | 12:00:07 06/06/2026 |
| 265 | WOO X |
AXS/USDT | $0.8737 | $0 | 11:57:07 06/06/2026 |
| 266 | ADEN |
AXS/USDC | $0.9458 | $0 | 12:03:59 06/06/2026 |
| 267 |  Fillx |
AXS/USDC | $1.15 | $0 | 13:42:16 02/06/2026 |
| 268 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 12:00:16 06/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,414,480 với tỷ giá $0.8708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.