Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.18 | $83,077,735 | 13:00:15 04/03/2026 | |
| 2 | AXS/USDT | $1.18 | $33,594,679 | 12:54:16 04/03/2026 | |
| 3 | AXS/USDT | $1.38 | $29,482,045 | 14:00:18 27/02/2026 | |
| 4 | AXS/USDT | $1.18 | $26,616,682 | 13:00:15 04/03/2026 | |
| 5 | AXS/USDT | $1.18 | $25,706,125 | 12:57:15 04/03/2026 | |
| 6 | AXS/USDT | $1.18 | $25,545,698 | 12:57:16 04/03/2026 | |
| 7 | AXS/USDT | $6.16 | $22,993,984 | 12:57:15 04/03/2026 | |
| 8 | AXS/USDT | $1.18 | $21,072,340 | 13:00:16 04/03/2026 | |
| 9 | AXS/USDT | $1.18 | $19,401,336 | 12:57:17 04/03/2026 | |
| 10 | AXS/USDT | $1.18 | $16,025,389 | 12:57:15 04/03/2026 | |
| 11 | AXS/USDT | $1.18 | $15,771,811 | 12:54:16 04/03/2026 | |
| 12 | AXS/USDT | $1.18 | $13,108,146 | 12:56:20 04/03/2026 | |
| 13 | AXS/USDT | $1.18 | $12,881,065 | 12:57:15 04/03/2026 | |
| 14 | AXS/USDT | $1.18 | $12,774,236 | 12:57:16 04/03/2026 | |
| 15 | AXS/USDT | $1.18 | $11,121,770 | 12:54:15 04/03/2026 | |
| 16 | AXS/USDT | $1.18 | $10,715,662 | 12:57:15 04/03/2026 | |
| 17 | AXS/USDT | $1.18 | $10,117,976 | 12:54:16 04/03/2026 | |
| 18 | AXS/USDT | $1.18 | $9,323,907 | 12:51:15 04/03/2026 | |
| 19 | AXS/USDT | $1.18 | $9,021,603 | 13:00:07 04/03/2026 | |
| 20 | AXS/USDT | $1.18 | $6,814,846 | 13:00:16 04/03/2026 | |
| 21 | AXS/USDT | $1.18 | $6,729,823 | 12:57:15 04/03/2026 | |
| 22 | AXS/USDT | $1.18 | $6,678,779 | 13:00:16 04/03/2026 | |
| 23 | AXS/USDT | $1.18 | $6,668,116 | 13:00:16 04/03/2026 | |
| 24 | AXS/USDT | $1.18 | $6,482,440 | 12:57:15 04/03/2026 | |
| 25 | AXS/USDT | $1.54 | $6,355,762 | 13:00:08 04/03/2026 | |
| 26 | AXS/USDT | $1.18 | $5,523,443 | 13:00:17 04/03/2026 | |
| 27 | AXS/USDT | $1.18 | $5,215,568 | 12:57:07 04/03/2026 | |
| 28 | AXS/USDT | $1.18 | $4,795,341 | 12:57:16 04/03/2026 | |
| 29 | AXS/USDT | $1.18 | $4,724,593 | 12:57:15 04/03/2026 | |
| 30 | AXS/USDT | $1.18 | $4,529,839 | 12:57:15 04/03/2026 | |
| 31 | AXS/USDT | $1.18 | $4,435,359 | 12:54:16 04/03/2026 | |
| 32 | AXS/USDT | $1.18 | $3,749,018 | 12:54:15 04/03/2026 | |
| 33 | AXS/KRW | $1.17 | $3,613,943 | 12:56:54 04/03/2026 | |
| 34 | AXS/USDT | $1.18 | $3,285,829 | 13:03:16 04/03/2026 | |
| 35 | AXS/USDT | $1.18 | $3,045,254 | 12:57:15 04/03/2026 | |
| 36 | AXS/USDT | $1.18 | $2,915,417 | 12:57:15 04/03/2026 | |
| 37 | AXS/USDT | $1.18 | $2,867,172 | 12:54:15 04/03/2026 | |
| 38 | AXS/USDT | $1.18 | $2,843,330 | 13:00:15 04/03/2026 | |
| 39 | AXS/USDT | $1.18 | $2,837,035 | 13:00:16 04/03/2026 | |
| 40 | AXS/USD | $1.18 | $2,806,137 | 13:00:15 04/03/2026 | |
| 41 | AXS/USDT | $1.18 | $2,804,440 | 13:00:16 04/03/2026 | |
| 42 | AXS/USDT | $1.18 | $2,770,106 | 12:54:07 04/03/2026 | |
| 43 | AXS/USDT | $1.18 | $2,764,037 | 12:56:54 04/03/2026 | |
| 44 | AXS/USDT | $1.18 | $2,719,938 | 12:57:16 04/03/2026 | |
| 45 | AXS/USDT | $1.18 | $2,699,161 | 13:00:07 04/03/2026 | |
| 46 | AXS/USDT | $1.18 | $2,489,207 | 12:57:15 04/03/2026 | |
| 47 | AXS/USDT | $1.18 | $2,476,933 | 13:00:07 04/03/2026 | |
| 48 | AXS/USDT | $1.18 | $2,262,057 | 13:00:09 04/03/2026 | |
| 49 | AXS/USDT | $1.18 | $2,232,155 | 12:57:08 04/03/2026 | |
| 50 | AXS/USDT | $1.18 | $2,221,057 | 12:51:16 04/03/2026 | |
| 51 | AXS/USDT | $1.18 | $2,217,623 | 13:00:17 04/03/2026 | |
| 52 | AXS/USDT | $1.18 | $2,109,237 | 12:57:08 04/03/2026 | |
| 53 | AXS/USDT | $1.18 | $2,097,487 | 12:57:20 04/03/2026 | |
| 54 | AXS/USDT | $1.18 | $2,015,791 | 12:57:16 04/03/2026 | |
| 55 | AXS/USDT | $1.18 | $1,930,335 | 12:54:16 04/03/2026 | |
| 56 | AXS/USDT | $1.18 | $1,927,215 | 13:00:17 04/03/2026 | |
| 57 | AXS/USDT | $1.18 | $1,863,345 | 12:54:20 04/03/2026 | |
| 58 | AXS/USDT | $1.18 | $1,859,314 | 13:00:09 04/03/2026 | |
| 59 | AXS/USDT | $1.18 | $1,740,318 | 13:00:07 04/03/2026 | |
| 60 | AXS/USDT | $1.18 | $1,670,338 | 12:57:07 04/03/2026 | |
| 61 | AXS/USDT | $1.18 | $1,619,960 | 12:57:07 04/03/2026 | |
| 62 | AXS/USDT | $1.18 | $1,556,002 | 12:54:12 04/03/2026 | |
| 63 | AXS/USDT | $1.18 | $1,477,533 | 12:57:12 04/03/2026 | |
| 64 | AXS/USDT | $1.18 | $1,384,944 | 12:57:08 04/03/2026 | |
| 65 | AXS/USDT | $1.18 | $1,368,327 | 13:00:13 04/03/2026 | |
| 66 | AXS/USDT | $1.18 | $1,252,766 | 12:57:18 04/03/2026 | |
| 67 | AXS/USDT | $1.18 | $1,099,360 | 12:57:15 04/03/2026 | |
| 68 | AXS/USDT | $1.18 | $1,084,071 | 13:00:07 04/03/2026 | |
| 69 | AXS/USDT | $1.19 | $1,076,011 | 12:59:55 04/03/2026 | |
| 70 | AXS/USDT | $1.19 | $1,075,533 | 13:00:07 04/03/2026 | |
| 71 | AXS/USDT | $1.18 | $1,067,873 | 12:56:53 04/03/2026 | |
| 72 | AXS/USD | $1.18 | $1,052,204 | 13:00:17 04/03/2026 | |
| 73 | AXS/USDT | $1.18 | $996,655 | 12:57:08 04/03/2026 | |
| 74 | AXS/KRW | $1.17 | $970,854 | 12:59:54 04/03/2026 | |
| 75 | AXS/USDT | $1.18 | $946,276 | 12:57:07 04/03/2026 | |
| 76 | AXS/USDT | $1.17 | $939,908 | 13:00:16 04/03/2026 | |
| 77 | AXS/USDT | $1.18 | $919,752 | 12:54:20 04/03/2026 | |
| 78 | AXS/USDT | $1.18 | $882,526 | 12:57:15 04/03/2026 | |
| 79 | AXS/USDT | $1.18 | $860,850 | 12:48:11 04/03/2026 | |
| 80 | AXS/USDT | $2.23 | $838,747 | 13:00:08 04/03/2026 | |
| 81 | AXS/USDT | $1.18 | $815,857 | 12:54:11 04/03/2026 | |
| 82 | AXS/USDT | $1.18 | $773,421 | 13:00:08 04/03/2026 | |
| 83 | AXS/USDT | $1.18 | $771,974 | 12:57:13 04/03/2026 | |
| 84 | AXS/USDT | $1.18 | $731,724 | 13:00:08 04/03/2026 | |
| 85 | AXS/USDT | $1.18 | $726,229 | 12:51:12 04/03/2026 | |
| 86 | AXS/USDT | $1.18 | $690,093 | 12:57:09 04/03/2026 | |
| 87 | AXS/USDT | $1.18 | $688,124 | 12:54:10 04/03/2026 | |
| 88 | AXS/USDT | $1.18 | $685,893 | 12:57:11 04/03/2026 | |
| 89 | AXS/USDT | $1.18 | $599,439 | 12:57:11 04/03/2026 | |
| 90 | AXS/USDT | $1.18 | $594,343 | 13:00:18 04/03/2026 | |
| 91 | AXS/USDT | $1.18 | $573,808 | 13:00:08 04/03/2026 | |
| 92 | AXS/USDT | $1.18 | $572,777 | 12:54:13 04/03/2026 | |
| 93 | AXS/USDT | $1.18 | $539,395 | 12:45:39 04/03/2026 | |
| 94 | AXS/USDT | $1.18 | $491,104 | 13:00:16 04/03/2026 | |
| 95 | AXS/USDT | $1.18 | $466,686 | 12:57:07 04/03/2026 | |
| 96 | AXS/USD | $1.18 | $465,529 | 12:54:27 04/03/2026 | |
| 97 | AXS/USDT | $1.18 | $341,817 | 13:00:10 04/03/2026 | |
| 98 | AXS/USDT | $1.18 | $331,271 | 12:57:10 04/03/2026 | |
| 99 | AXS/USDT | $1.17 | $327,370 | 13:00:15 04/03/2026 | |
| 100 | AXS/USDT | $1.17 | $327,362 | 12:57:24 04/03/2026 | |
| 101 | AXS/USDT | $1.18 | $288,829 | 13:00:08 04/03/2026 | |
| 102 | AXS/USDT | $1.18 | $278,289 | 13:00:07 04/03/2026 | |
| 103 | AXS/USDT | $1.18 | $276,416 | 13:00:15 04/03/2026 | |
| 104 | AXS/USDT | $1.18 | $268,741 | 12:57:08 04/03/2026 | |
| 105 | AXS/USDT | $1.18 | $265,043 | 13:00:08 04/03/2026 | |
| 106 | AXS/USD | $1.18 | $263,301 | 12:56:29 04/03/2026 | |
| 107 | AXS/USDC | $1.18 | $261,513 | 12:56:42 04/03/2026 | |
| 108 | AXS/TRY | $1.19 | $254,778 | 12:59:53 04/03/2026 | |
| 109 | AXS/USDT | $1.18 | $240,148 | 12:56:54 04/03/2026 | |
| 110 | AXS/USDT | $1.19 | $236,591 | 13:00:08 04/03/2026 | |
| 111 | AXS/USDT | $1.18 | $229,956 | 12:54:10 04/03/2026 | |
| 112 | AXS/USDT | $1.18 | $228,754 | 12:57:07 04/03/2026 | |
| 113 | AXS/USDT | $1.18 | $226,271 | 13:00:22 04/03/2026 | |
| 114 | AXS/USDT | $1.18 | $218,990 | 12:57:13 04/03/2026 | |
| 115 | AXS/USDT | $1.18 | $206,318 | 12:57:11 04/03/2026 | |
| 116 | AXS/USDT | $1.18 | $201,056 | 13:00:08 04/03/2026 | |
| 117 | AXS/USDT | $1.18 | $199,986 | 12:57:07 04/03/2026 | |
| 118 | AXS/USDT | $1.18 | $199,762 | 13:03:16 04/03/2026 | |
| 119 | AXS/USDT | $1.18 | $199,282 | 12:57:09 04/03/2026 | |
| 120 | AXS/USDT | $1.18 | $199,131 | 12:54:07 04/03/2026 | |
| 121 | AXS/TRY | $1.18 | $197,825 | 12:56:42 04/03/2026 | |
| 122 | AXS/USDT | $1.18 | $194,575 | 12:57:16 04/03/2026 | |
| 123 | AXS/USDT | $1.18 | $179,379 | 13:00:16 04/03/2026 | |
| 124 | AXS/USDT | $1.18 | $171,025 | 12:57:08 04/03/2026 | |
| 125 | AXS/EUR | $1.18 | $147,667 | 12:57:08 04/03/2026 | |
| 126 | AXS/USDT | $1.18 | $145,413 | 12:51:09 04/03/2026 | |
| 127 | AXS/USDT | $1.18 | $136,810 | 13:00:08 04/03/2026 | |
| 128 | AXS/USD | $1.18 | $136,470 | 12:59:54 04/03/2026 | |
| 129 | AXS/USDC | $1.18 | $136,188 | 12:57:15 04/03/2026 | |
| 130 | AXS/TRY | $1.18 | $129,024 | 12:57:08 04/03/2026 | |
| 131 | AXS/USDT | $1.18 | $127,571 | 12:57:12 04/03/2026 | |
| 132 | AXS/USDT | $1.18 | $123,609 | 12:57:08 04/03/2026 | |
| 133 | AXS/USDT | $1.18 | $122,778 | 12:57:19 04/03/2026 | |
| 134 | AXS/USD | $1.18 | $122,742 | 12:54:12 04/03/2026 | |
| 135 | AXS/USDT | $1.18 | $122,726 | 13:00:08 04/03/2026 | |
| 136 | AXS/USDT | $1.18 | $118,986 | 12:56:53 04/03/2026 | |
| 137 | AXS/USDT | $1.18 | $112,173 | 12:57:07 04/03/2026 | |
| 138 | AXS/TRY | $1.18 | $109,378 | 12:51:12 04/03/2026 | |
| 139 | AXS/USDT | $1.18 | $108,737 | 12:57:15 04/03/2026 | |
| 140 | AXS/USDT | $1.18 | $108,430 | 13:00:15 04/03/2026 | |
| 141 | AXS/USDT | $1.18 | $104,132 | 12:57:10 04/03/2026 | |
| 142 | AXS/USDT | $1.18 | $101,435 | 12:54:12 04/03/2026 | |
| 143 | AXS/USDT | $1.18 | $96,380.61 | 12:57:07 04/03/2026 | |
| 144 | AXS/USDT | $1.17 | $95,253.23 | 13:00:08 04/03/2026 | |
| 145 | AXS/USDT | $1.18 | $92,902.19 | 12:57:12 04/03/2026 | |
| 146 | AXS/USDT | $1.18 | $83,769.61 | 12:57:07 04/03/2026 | |
| 147 | AXS/USDT | $1.18 | $78,998.66 | 12:57:08 04/03/2026 | |
| 148 | AXS/USDT | $1.18 | $71,969.88 | 12:57:17 04/03/2026 | |
| 149 | AXS/USDT | $1.18 | $70,261.16 | 12:54:15 04/03/2026 | |
| 150 | AXS/USDT | $1.18 | $69,449.45 | 12:54:13 04/03/2026 | |
| 151 | AXS/VNDC | $1.18 | $65,216.52 | 12:54:16 04/03/2026 | |
| 152 | AXS/USDT | $1.18 | $65,063.95 | 12:54:11 04/03/2026 | |
| 153 | AXS/TRY | $1.17 | $60,710.82 | 12:54:23 04/03/2026 | |
| 154 | AXS/USDT | $1.17 | $57,151.94 | 13:00:09 04/03/2026 | |
| 155 | AXS/USDC | $1.18 | $56,603.22 | 12:48:11 04/03/2026 | |
| 156 | AXS/USD | $1.18 | $51,765.69 | 13:00:08 04/03/2026 | |
| 157 | AXS/USD | $1.18 | $51,765.48 | 13:00:13 04/03/2026 | |
| 158 | AXS/USDT | $1.19 | $50,700.29 | 12:57:07 04/03/2026 | |
| 159 | AXS/USDT | $1.18 | $50,589.92 | 13:00:10 04/03/2026 | |
| 160 | AXS/USDT | $1.18 | $47,672.01 | 12:59:53 04/03/2026 | |
| 161 | AXS/USDT | $1.18 | $46,822.41 | 12:57:07 04/03/2026 | |
| 162 | AXS/WETH | $1.18 | $41,324.74 | 12:56:05 04/03/2026 | |
| 163 | AXS/BTC | $1.18 | $39,060.78 | 12:56:42 04/03/2026 | |
| 164 | AXS/USDT | $1.18 | $38,937.10 | 13:00:15 04/03/2026 | |
| 165 | AXS/USDT | $1.18 | $38,157.21 | 13:00:07 04/03/2026 | |
| 166 | AXS/USDT | $1.18 | $37,380.59 | 13:00:09 04/03/2026 | |
| 167 | AXS/USD | $1.20 | $34,781.79 | 13:03:15 04/03/2026 | |
| 168 | AXS/USD | $1.18 | $34,739.83 | 12:54:11 04/03/2026 | |
| 169 | AXS/USDT | $1.18 | $28,329.44 | 12:57:07 04/03/2026 | |
| 170 | AXS/USDT | $1.18 | $26,925.59 | 13:00:07 04/03/2026 | |
| 171 | AXS/JPY | $1.21 | $23,532.16 | 12:57:07 04/03/2026 | |
| 172 | AXS/USDT | $1.18 | $23,145.45 | 12:51:13 04/03/2026 | |
| 173 | AXS/USDT | $1.18 | $17,316.85 | 12:57:07 04/03/2026 | |
| 174 | AXS/USDT | $1.16 | $17,177.91 | 13:00:12 04/03/2026 | |
| 175 | AXS/BTC | $1.18 | $16,049.84 | 12:57:19 04/03/2026 | |
| 176 | AXS/USDT | $1.18 | $16,047.41 | 12:57:11 04/03/2026 | |
| 177 | AXS/BTC | $1.18 | $16,040.15 | 13:00:08 04/03/2026 | |
| 178 | AXS/BTC | $1.18 | $16,035.51 | 12:54:12 04/03/2026 | |
| 179 | AXS/USD | $1.18 | $15,487.55 | 12:59:53 04/03/2026 | |
| 180 | AXS/EUR | $1.16 | $15,420.79 | 12:59:23 04/03/2026 | |
| 181 | AXS/THB | $1.12 | $14,862.00 | 12:57:11 04/03/2026 | |
| 182 | AXS/USDT | $1.18 | $14,837.83 | 12:59:53 04/03/2026 | |
| 183 | AXS/USDT | $1.18 | $13,763.27 | 13:00:08 04/03/2026 | |
| 184 | AXS/EUR | $1.17 | $12,579.86 | 12:57:07 04/03/2026 | |
| 185 | AXS/EUR | $1.17 | $12,442.20 | 12:59:54 04/03/2026 | |
| 186 | AXS/USDT | $1.18 | $11,870.82 | 13:00:11 04/03/2026 | |
| 187 | AXS/USD | $1.18 | $11,712.08 | 12:59:53 04/03/2026 | |
| 188 | AXS/USDT | $1.18 | $10,236.71 | 13:00:08 04/03/2026 | |
| 189 | AXS/USDT | $1.18 | $10,236.67 | 13:00:13 04/03/2026 | |
| 190 | AXS/USDT | $1.18 | $10,197.16 | 12:54:11 04/03/2026 | |
| 191 | AXS/USDT | $1.17 | $9,803.40 | 12:57:16 04/03/2026 | |
| 192 | AXS/USDT | $1.18 | $9,302.53 | 13:00:12 04/03/2026 | |
| 193 | AXS/USDT | $1.18 | $9,273.15 | 13:03:16 04/03/2026 | |
| 194 | AXS/USDT | $1.18 | $9,086.71 | 13:00:16 04/03/2026 | |
| 195 | AXS/USDT | $1.28 | $9,039.39 | 13:00:11 04/03/2026 | |
| 196 | AXS/USDC | $1.20 | $8,631.69 | 13:03:16 04/03/2026 | |
| 197 | AXS/USD | $1.18 | $8,363.65 | 12:57:07 04/03/2026 | |
| 198 | AXS/USDT | $1.18 | $8,273.99 | 13:00:17 04/03/2026 | |
| 199 | AXS/USDT | $1.18 | $8,077.17 | 12:57:11 04/03/2026 | |
| 200 | AXS/USDT | $1.18 | $7,659.84 | 13:00:07 04/03/2026 | |
| 201 | AXS/USDT | $1.18 | $7,561.31 | 12:57:15 04/03/2026 | |
| 202 | AXS/PHP | $1.14 | $6,567.69 | 12:57:12 04/03/2026 | |
| 203 | AXS/USD | $1.18 | $5,773.59 | 12:57:12 04/03/2026 | |
| 204 | AXS/KRW | $1.16 | $5,391.01 | 12:55:53 04/03/2026 | |
| 205 | AXS/USDC | $1.18 | $5,183.11 | 13:00:07 04/03/2026 | |
| 206 | AXS/USDT | $1.17 | $4,456.23 | 12:57:07 04/03/2026 | |
| 207 | AXS/USDT | $1.18 | $4,144.45 | 13:00:08 04/03/2026 | |
| 208 | AXS/USDT | $1.18 | $3,741.12 | 12:57:07 04/03/2026 | |
| 209 | AXS/USDT | $1.18 | $3,706.63 | 12:45:08 04/03/2026 | |
| 210 | AXS/INR | $1.22 | $3,563.87 | 13:00:08 04/03/2026 | |
| 211 | AXS/EUR | $1.17 | $3,236.64 | 12:54:11 04/03/2026 | |
| 212 | AXS/USDT | $1.18 | $2,470.69 | 12:57:12 04/03/2026 | |
| 213 | AXS/IDR | $1.19 | $2,372.35 | 13:00:14 04/03/2026 | |
| 214 | AXS/USDT | $1.18 | $2,372.25 | 13:00:14 04/03/2026 | |
| 215 | AXS/USDT | $1.18 | $1,967.33 | 13:00:07 04/03/2026 | |
| 216 | AXS/WBNB | $1.19 | $1,684.11 | 12:58:41 04/03/2026 | |
| 217 | USDC/AXS | $0.9998 | $1,661.43 | 12:48:41 04/03/2026 | |
| 218 | AXS/TRY | $1.18 | $1,583.51 | 13:00:08 04/03/2026 | |
| 219 | AXS/USD | $1.22 | $1,325.74 | 12:56:53 04/03/2026 | |
| 220 | AXS/USDT | $1.18 | $1,286.14 | 13:00:12 04/03/2026 | |
| 221 | AXS/USDC | $1.18 | $1,246.52 | 12:56:53 04/03/2026 | |
| 222 | AXS/VNDC | $1.18 | $1,101.99 | 12:54:10 04/03/2026 | |
| 223 | AXS/SLP | $1.18 | $1,078.65 | 12:58:08 04/03/2026 | |
| 224 | AXS/INR | $1.21 | $1,058.80 | 13:00:08 04/03/2026 | |
| 225 | AXS/KRW | $1.11 | $969.49 | 12:57:10 04/03/2026 | |
| 226 | AXS/USDT | $1.18 | $911.09 | 13:00:08 04/03/2026 | |
| 227 | AXS/CAD | $1.20 | $869.87 | 13:00:07 04/03/2026 | |
| 228 | AXS/IDR | $1.18 | $859.21 | 13:02:53 04/03/2026 | |
| 229 | AXS/EUR | $1.19 | $696.72 | 12:57:07 04/03/2026 | |
| 230 | AXS/USD | $1.18 | $695.95 | 12:57:15 04/03/2026 | |
| 231 | AXS/USDC | $1.16 | $654.29 | 13:00:15 04/03/2026 | |
| 232 | AXS/WBNB | $1.19 | $612.86 | 12:27:21 04/03/2026 | |
| 233 | AXS/INR | $1.19 | $579.39 | 13:00:09 04/03/2026 | |
| 234 | AXS/BRL | $1.17 | $409.03 | 13:00:08 04/03/2026 | |
| 235 | AXS/USD | $1.16 | $396.75 | 13:00:07 04/03/2026 | |
| 236 | AXS/EUR | $1.18 | $390.54 | 12:56:53 04/03/2026 | |
| 237 | AXS/USDC | $1.24 | $362.96 | 12:57:09 04/03/2026 | |
| 238 | AXS/USDC | $1.24 | $362.74 | 12:54:07 04/03/2026 | |
| 239 | AXS/USDT | $1.19 | $355.33 | 12:54:10 04/03/2026 | |
| 240 | AXS/USDT | $1.18 | $312.44 | 13:00:18 04/03/2026 | |
| 241 | AXS/USDC | $1.18 | $243.95 | 13:00:08 04/03/2026 | |
| 242 | AXS/USDC | $1.18 | $243.95 | 13:00:13 04/03/2026 | |
| 243 | AXS/USDT | $1.18 | $228.07 | 13:00:15 04/03/2026 | |
| 244 | AXS/THB | $1.19 | $174.59 | 13:00:08 04/03/2026 | |
| 245 | AXS/BTC | $1.20 | $155.73 | 12:56:54 04/03/2026 | |
| 246 | AXS/WETH | $1.19 | $125.89 | 12:30:23 04/03/2026 | |
| 247 | AXS/WBNB | $1.19 | $87.43 | 12:36:29 04/03/2026 | |
| 248 | AXS/USDT | $1.19 | $86.36 | 12:59:53 04/03/2026 | |
| 249 | AXS/WETH | $1.20 | $67.27 | 12:40:47 04/03/2026 | |
| 250 | AXS/WBNB | $1.19 | $65.34 | 12:27:22 04/03/2026 | |
| 251 | USDT/AXS | $1.00 | $60.28 | 12:50:45 04/03/2026 | |
| 252 | AXS/WBNB | $1.19 | $45.30 | 12:27:22 04/03/2026 | |
| 253 | AXS/USD | $1.28 | $38.34 | 13:00:54 04/03/2026 | |
| 254 | AXS/BRL | $1.19 | $37.91 | 12:57:07 04/03/2026 | |
| 255 | AXS/AUD | $1.26 | $37.87 | 13:00:54 04/03/2026 | |
| 256 | AXS/USDT | $1.18 | $37.72 | 13:00:08 04/03/2026 | |
| 257 | AXS/BTC | $1.18 | $31.25 | 12:57:11 04/03/2026 | |
| 258 | AXS/BTC | $1.24 | $27.21 | 13:00:09 04/03/2026 | |
| 259 | AXS/INR | $1.22 | $21.86 | 13:00:08 04/03/2026 | |
| 260 | AXS/EUR | $1.19 | $15.45 | 12:57:12 04/03/2026 | |
| 261 | AXS/BNT | $1.70 | $10.86 | 12:57:08 04/03/2026 | |
| 262 | AXS/SLP | $1.18 | $9.53 | 12:53:02 04/03/2026 | |
| 263 | AXS/AUD | $1.22 | $2.44 | 13:00:11 04/03/2026 | |
| 264 | AXS/USD | $1.21 | $1.81 | 12:57:21 04/03/2026 | |
| 265 | AXS/HBX | $1.19 | $0.5626 | 12:58:41 04/03/2026 | |
| 266 | AXS/USDT | $1.14 | $0 | 12:55:53 04/03/2026 | |
| 267 | AXS/USDC | $1.22 | $0 | 13:00:08 04/03/2026 | |
| 268 | AXS/USDC | $1.29 | $0 | 13:00:09 04/03/2026 | |
| 269 | AXS/USDT | $1.23 | $0 | 12:54:11 04/03/2026 | |
| 270 | AXS/USDT | $1.22 | $0 | 13:00:08 04/03/2026 | |
| 271 | AXS/USDT | $1.29 | $0 | 13:00:09 04/03/2026 | |
| 272 | AXS/GBP | $1.26 | $0 | 13:00:54 04/03/2026 | |
| 273 | AXS/USDC | $1.22 | $0 | 13:00:54 04/03/2026 | |
| 274 | AXS/USDC | $1.18 | $0 | 12:57:11 04/03/2026 | |
| 275 | AXS/IDR | $1.18 | $0 | 13:00:07 04/03/2026 | |
| 276 | AXS/USDC | $1.22 | $0 | 12:54:12 04/03/2026 | |
| 277 | AXS/ETH | $1.54 | $0 | 13:00:07 04/03/2026 | |
| 278 | AXS/INR | $1.32 | $0 | 12:54:12 04/03/2026 | |
| 279 | AXS/USDT | $1.18 | $0 | 12:54:12 04/03/2026 | |
| 280 | AXS/USDT | $1.18 | $0 | 12:57:07 04/03/2026 | |
| 281 | AXS/USDT | $1.18 | $0 | 12:57:09 04/03/2026 | |
| 282 | AXS/USDC | $1.20 | $0 | 13:03:42 04/03/2026 | |
| 283 | AXS/USDT | $1.18 | $0 | 13:03:42 04/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,077,735 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.