Axie Infinity AXS
Xếp hạng #170
17:33:00 11/12/2025
Giá Axie Infinity (AXS)
$1.02 -5.57%
0.00001132 BTC
27,499 VND
Thấp: $1.02
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
AXS/USDT | $1.02 | $26,324,352 | 17:00:16 11/12/2025 |
| 2 |  Echobit |
AXS/USDT | $1.02 | $25,228,746 | 16:57:17 11/12/2025 |
| 3 |  Darkex Exchange |
AXS/USDT | $1.02 | $24,793,708 | 17:00:18 11/12/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,999,943 | 16:57:15 11/12/2025 |
| 5 |  Top.one |
AXS/USDT | $1.02 | $14,532,886 | 17:03:16 11/12/2025 |
| 6 |  BTCC |
AXS/USDT | $1.03 | $13,325,556 | 16:57:16 11/12/2025 |
| 7 |  Binance |
AXS/USDT | $1.02 | $12,457,027 | 16:54:17 11/12/2025 |
| 8 |  AscendEX |
AXS/USDT | $1.02 | $10,956,427 | 16:57:15 11/12/2025 |
| 9 |  OrangeX |
AXS/USDT | $1.02 | $10,141,686 | 16:57:16 11/12/2025 |
| 10 |  Zedcex Exchange |
AXS/USDT | $1.02 | $8,940,331 | 17:00:15 11/12/2025 |
| 11 |  WhiteBIT |
AXS/USDT | $1.02 | $8,781,125 | 16:54:16 11/12/2025 |
| 12 |  Zedxion Exchange |
AXS/USDT | $1.02 | $8,090,203 | 17:00:16 11/12/2025 |
| 13 |  CZR Exchange |
AXS/USDT | $1.02 | $8,090,203 | 17:00:16 11/12/2025 |
| 14 |  Ju.com |
AXS/USDT | $1.02 | $7,547,728 | 16:57:16 11/12/2025 |
| 15 |  Biconomy.com |
AXS/USDT | $1.02 | $5,530,993 | 16:57:15 11/12/2025 |
| 16 |  NovaEx |
AXS/USDT | $1.02 | $5,382,821 | 17:00:16 11/12/2025 |
| 17 |  CoinW |
AXS/USDT | $1.02 | $5,040,283 | 16:57:17 11/12/2025 |
| 18 |  YUBIT |
AXS/USDT | $1.02 | $4,456,376 | 16:57:15 11/12/2025 |
| 19 |  BVOX |
AXS/USDT | $1.02 | $4,108,805 | 16:54:15 11/12/2025 |
| 20 |  Bybit |
AXS/USDT | $1.02 | $3,493,645 | 16:54:17 11/12/2025 |
| 21 | Echobit |
AXS/USDT | $1.03 | $3,469,394 | 16:57:09 11/12/2025 |
| 22 |  BiKing |
AXS/USDT | $1.02 | $3,410,082 | 17:00:20 11/12/2025 |
| 23 |  EasiCoin |
AXS/USDT | $1.02 | $3,241,884 | 17:00:17 11/12/2025 |
| 24 |  Coinlocally |
AXS/USDT | $1.02 | $3,145,202 | 16:54:17 11/12/2025 |
| 25 |  Millionero |
AXS/USDT | $1.02 | $2,916,949 | 16:57:16 11/12/2025 |
| 26 |  Tapbit |
AXS/USDT | $1.02 | $2,872,149 | 16:57:16 11/12/2025 |
| 27 |  Websea |
AXS/USDT | $1.02 | $2,832,723 | 17:00:17 11/12/2025 |
| 28 |  HTX |
AXS/USDT | $1.02 | $2,649,714 | 16:59:24 11/12/2025 |
| 29 |  CRMClick |
AXS/USDT | $1.03 | $2,640,682 | 16:54:07 11/12/2025 |
| 30 |  Ourbit |
AXS/USDT | $1.02 | $2,626,626 | 16:57:18 11/12/2025 |
| 31 |  OKX |
AXS/USDT | $1.02 | $2,122,470 | 16:55:52 11/12/2025 |
| 32 |  Hotcoin |
AXS/USDT | $1.02 | $1,912,966 | 16:57:17 11/12/2025 |
| 33 |  KCEX |
AXS/USDT | $1.02 | $1,871,864 | 16:57:16 11/12/2025 |
| 34 | Binance |
AXS/USDT | $1.03 | $1,806,052 | 16:56:42 11/12/2025 |
| 35 | BiKing |
AXS/USDT | $1.03 | $1,804,041 | 16:54:11 11/12/2025 |
| 36 |  Cofinex |
AXS/USDT | $1.02 | $1,701,008 | 17:00:15 11/12/2025 |
| 37 |  Bitget |
AXS/USDT | $1.03 | $1,700,575 | 16:54:16 11/12/2025 |
| 38 |  Phemex |
AXS/USDT | $1.03 | $1,504,456 | 16:57:10 11/12/2025 |
| 39 |  Pionex |
AXS/USDT | $1.03 | $1,427,946 | 16:57:10 11/12/2025 |
| 40 |  Toobit |
AXS/USDT | $1.02 | $1,409,307 | 16:57:18 11/12/2025 |
| 41 |  YEX |
AXS/USDT | $1.03 | $1,400,141 | 17:00:09 11/12/2025 |
| 42 |  BlockFin |
AXS/USDT | $1.02 | $1,297,917 | 16:57:10 11/12/2025 |
| 43 |  Picol |
AXS/USDT | $1.03 | $1,260,172 | 17:00:08 11/12/2025 |
| 44 |  KuCoin |
AXS/USDT | $1.03 | $1,154,038 | 16:54:18 11/12/2025 |
| 45 |  Zoomex |
AXS/USDT | $1.02 | $1,048,241 | 16:57:16 11/12/2025 |
| 46 |  Bitcastle |
AXS/USDT | $1.02 | $1,015,695 | 17:00:19 11/12/2025 |
| 47 | Hotcoin |
AXS/USDT | $1.03 | $975,650 | 16:58:31 11/12/2025 |
| 48 | Websea |
AXS/USDT | $1.03 | $964,772 | 16:45:12 11/12/2025 |
| 49 | YUBIT |
AXS/USDT | $1.02 | $948,224 | 16:57:07 11/12/2025 |
| 50 |  DigiFinex |
AXS/USDT | $1.02 | $942,413 | 16:57:17 11/12/2025 |
| 51 |  4E |
AXS/USDT | $1.02 | $892,695 | 16:57:07 11/12/2025 |
| 52 | CoinW |
AXS/USDT | $1.03 | $847,876 | 16:54:09 11/12/2025 |
| 53 |  Bibox |
AXS/USDT | $2.23 | $838,969 | 17:00:09 11/12/2025 |
| 54 |  Aivora Exchange |
AXS/USDT | $1.02 | $831,365 | 17:00:17 11/12/2025 |
| 55 |  BitbabyExchange |
AXS/USDT | $1.02 | $823,618 | 17:00:16 11/12/2025 |
| 56 |  WEEX |
AXS/USDT | $1.02 | $799,243 | 16:57:17 11/12/2025 |
| 57 |  BTSE |
AXS/USDT | $1.02 | $792,732 | 16:54:15 11/12/2025 |
| 58 |  Bitrue |
AXS/USDT | $1.02 | $784,494 | 16:57:16 11/12/2025 |
| 59 |  BloFin |
AXS/USDT | $1.03 | $779,521 | 16:51:08 11/12/2025 |
| 60 |  BITmarkets |
AXS/USDT | $1.02 | $772,568 | 17:00:15 11/12/2025 |
| 61 |  B2Z Exchange |
AXS/USD | $1.02 | $772,299 | 17:00:16 11/12/2025 |
| 62 |  Globe Derivative Exchange |
AXS/USD | $1.03 | $761,438 | 17:00:17 11/12/2025 |
| 63 |  CoinCatch |
AXS/USDT | $1.02 | $737,684 | 17:00:19 11/12/2025 |
| 64 | OrangeX |
AXS/USDT | $1.01 | $711,034 | 16:57:07 11/12/2025 |
| 65 |  Bitunix |
AXS/USDT | $1.02 | $685,030 | 16:57:16 11/12/2025 |
| 66 |  Upbit |
AXS/KRW | $1.04 | $646,793 | 16:56:53 11/12/2025 |
| 67 | Phemex |
AXS/USDT | $1.02 | $632,902 | 16:57:17 11/12/2025 |
| 68 | WhiteBIT |
AXS/USDT | $1.02 | $630,974 | 16:54:11 11/12/2025 |
| 69 |  UZX |
AXS/USDT | $1.03 | $607,340 | 16:57:09 11/12/2025 |
| 70 | Millionero |
AXS/USDT | $1.03 | $602,941 | 16:57:10 11/12/2025 |
| 71 |  BitMart |
AXS/USDT | $1.02 | $598,499 | 16:57:08 11/12/2025 |
| 72 |  MEXC |
AXS/USDT | $1.03 | $530,049 | 16:51:11 11/12/2025 |
| 73 |  XT.COM |
AXS/USDT | $1.03 | $505,918 | 16:57:08 11/12/2025 |
| 74 |  XXKK |
AXS/USDT | $1.03 | $482,275 | 17:00:07 11/12/2025 |
| 75 | MEXC |
AXS/USDT | $1.03 | $469,951 | 16:54:15 11/12/2025 |
| 76 |  GroveX |
AXS/USDT | $1.03 | $461,291 | 16:57:10 11/12/2025 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.02 | $454,969 | 16:57:19 11/12/2025 |
| 78 |  Gems Trade |
AXS/USDT | $1.03 | $452,009 | 17:00:10 11/12/2025 |
| 79 | OKX |
AXS/USDT | $1.03 | $451,721 | 16:56:53 11/12/2025 |
| 80 | NovaEx |
AXS/USDT | $1.08 | $421,175 | 11:12:07 05/12/2025 |
| 81 | BITmarkets |
AXS/USDT | $1.03 | $415,713 | 17:00:10 11/12/2025 |
| 82 | BTSE |
AXS/USDT | $1.03 | $414,664 | 16:54:07 11/12/2025 |
| 83 | B2Z Exchange |
AXS/USDT | $1.03 | $403,659 | 17:00:11 11/12/2025 |
| 84 | TruBit Pro Exchange |
AXS/USDT | $1.03 | $400,863 | 17:00:07 11/12/2025 |
| 85 | DigiFinex |
AXS/USDT | $1.03 | $382,677 | 16:54:07 11/12/2025 |
| 86 |  Gate |
AXS/USDT | $1.03 | $379,914 | 16:54:19 11/12/2025 |
| 87 |  LBank |
AXS/USDT | $1.02 | $374,196 | 16:57:08 11/12/2025 |
| 88 |  BYDFi |
AXS/USDT | $1.03 | $373,781 | 16:54:08 11/12/2025 |
| 89 |  FameEX |
AXS/USDT | $1.03 | $372,496 | 16:57:07 11/12/2025 |
| 90 | Bybit |
AXS/USDT | $1.03 | $330,896 | 16:54:12 11/12/2025 |
| 91 |  AstralX |
AXS/USDT | $1.03 | $329,678 | 17:00:07 11/12/2025 |
| 92 |  Hibt |
AXS/USDT | $1.03 | $306,821 | 16:57:07 11/12/2025 |
| 93 | Coinlocally |
AXS/USDT | $1.03 | $294,533 | 17:00:07 11/12/2025 |
| 94 |  CEEX exchange |
AXS/USDT | $1.02 | $280,616 | 17:00:07 11/12/2025 |
| 95 | Ourbit |
AXS/USDT | $1.03 | $279,668 | 16:54:07 11/12/2025 |
| 96 | BTCC |
AXS/USDT | $1.03 | $269,900 | 16:57:10 11/12/2025 |
| 97 | B2Z Exchange |
AXS/USD | $1.03 | $259,592 | 17:00:11 11/12/2025 |
| 98 | BITmarkets |
AXS/USD | $1.03 | $259,592 | 17:00:10 11/12/2025 |
| 99 | Tapbit |
AXS/USDT | $1.02 | $255,757 | 16:57:10 11/12/2025 |
| 100 | Biconomy.com |
AXS/USDT | $1.02 | $245,662 | 16:57:08 11/12/2025 |
| 101 |  Bitazza |
AXS/USDT | $1.02 | $239,830 | 17:00:12 11/12/2025 |
| 102 | KCEX |
AXS/USDT | $1.02 | $220,524 | 16:57:10 11/12/2025 |
| 103 |  CoinChief |
AXS/USDT | $1.03 | $216,297 | 17:00:09 11/12/2025 |
| 104 | Darkex Exchange |
AXS/USDT | $1.03 | $208,962 | 17:00:27 11/12/2025 |
| 105 |  BitKan |
AXS/USDT | $1.02 | $206,729 | 17:00:08 11/12/2025 |
| 106 |  EXMO |
AXS/USDT | $1.03 | $196,915 | 16:54:11 11/12/2025 |
| 107 |  EXMO.ME |
AXS/USDT | $1.02 | $196,667 | 16:57:09 11/12/2025 |
| 108 | Toobit |
AXS/USDT | $1.02 | $195,017 | 16:57:08 11/12/2025 |
| 109 |  BiFinance |
AXS/USDT | $1.03 | $191,336 | 16:57:20 11/12/2025 |
| 110 |  BingX |
AXS/USDT | $1.03 | $180,475 | 16:54:07 11/12/2025 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.02 | $177,866 | 17:00:07 11/12/2025 |
| 112 |  HitBTC |
AXS/USDT | $1.02 | $177,839 | 17:00:08 11/12/2025 |
| 113 |  FMFW.io |
AXS/USD | $1.03 | $177,538 | 16:54:11 11/12/2025 |
| 114 |  LeveX |
AXS/USDT | $1.03 | $174,854 | 17:00:07 11/12/2025 |
| 115 | Gate |
AXS/USDT | $1.03 | $157,563 | 16:56:54 11/12/2025 |
| 116 |  All InX |
AXS/USDT | $1.02 | $150,317 | 17:00:09 11/12/2025 |
| 117 | Bitunix |
AXS/USDT | $1.02 | $143,155 | 16:57:10 11/12/2025 |
| 118 | Zoomex |
AXS/USDT | $1.02 | $132,460 | 16:57:07 11/12/2025 |
| 119 | VOOX Exchange |
AXS/USDT | $1.02 | $120,681 | 16:57:08 11/12/2025 |
| 120 | WhiteBIT |
AXS/TRY | $1.02 | $110,245 | 16:54:11 11/12/2025 |
| 121 | BitbabyExchange |
AXS/USDT | $1.03 | $99,134.74 | 17:00:09 11/12/2025 |
| 122 |  BtcTurk | Kripto |
AXS/TRY | $1.03 | $94,405.16 | 16:54:23 11/12/2025 |
| 123 | EXMO |
AXS/USDC | $1.03 | $93,519.17 | 16:54:11 11/12/2025 |
| 124 |  UEEx |
AXS/USDT | $1.02 | $90,171.16 | 16:54:12 11/12/2025 |
| 125 | Aivora Exchange |
AXS/USDT | $1.03 | $90,079.30 | 17:00:12 11/12/2025 |
| 126 | Pionex |
AXS/USDT | $1.02 | $85,413.99 | 16:57:17 11/12/2025 |
| 127 |  Dex-Trade |
AXS/USDT | $1.03 | $84,008.73 | 16:54:11 11/12/2025 |
| 128 |  Bithumb |
AXS/KRW | $1.04 | $83,167.04 | 16:59:53 11/12/2025 |
| 129 | Binance |
AXS/USDC | $1.03 | $76,395.01 | 16:56:54 11/12/2025 |
| 130 | BlockFin |
AXS/USDT | $1.02 | $75,804.48 | 16:57:16 11/12/2025 |
| 131 | LeveX |
AXS/USDT | $1.02 | $74,770.66 | 17:00:16 11/12/2025 |
| 132 |  Paribu |
AXS/TRY | $1.03 | $72,121.55 | 16:58:53 11/12/2025 |
| 133 | BVOX |
AXS/USDT | $1.03 | $69,712.99 | 16:54:08 11/12/2025 |
| 134 | Bitcastle |
AXS/USDT | $1.03 | $65,610.70 | 17:00:10 11/12/2025 |
| 135 |  Bitvavo |
AXS/EUR | $1.03 | $64,984.07 | 16:57:07 11/12/2025 |
| 136 | Bitrue |
AXS/USDT | $1.02 | $64,147.26 | 16:57:10 11/12/2025 |
| 137 | Binance |
AXS/TRY | $1.03 | $61,878.96 | 16:56:54 11/12/2025 |
| 138 |  Katana v3 |
AXS/RON | $1.03 | $61,005.28 | 17:00:48 11/12/2025 |
| 139 | Koinbay |
AXS/USDT | $1.02 | $57,202.15 | 16:57:12 11/12/2025 |
| 140 | Zedxion Exchange |
AXS/USDT | $1.02 | $56,807.98 | 17:00:10 11/12/2025 |
| 141 | CZR Exchange |
AXS/USDT | $1.02 | $56,807.98 | 17:00:11 11/12/2025 |
| 142 |  Coinbase Exchange |
AXS/USD | $1.03 | $55,970.19 | 16:57:00 11/12/2025 |
| 143 |  BigONE |
AXS/USDT | $1.03 | $50,028.64 | 16:54:07 11/12/2025 |
| 144 |  Binance TR |
AXS/TRY | $1.03 | $47,849.25 | 16:57:08 11/12/2025 |
| 145 |  ONUS Pro |
AXS/VNDC | $1.02 | $47,491.11 | 17:00:16 11/12/2025 |
| 146 |  BitDelta |
AXS/USDT | $1.02 | $47,407.96 | 17:00:08 11/12/2025 |
| 147 |  TGEX |
AXS/USDT | $1.02 | $44,967.17 | 16:54:16 11/12/2025 |
| 148 |  PointPay |
AXS/USDT | $1.03 | $41,341.63 | 16:54:07 11/12/2025 |
| 149 |  Katana |
AXS/WETH | $1.03 | $39,972.86 | 16:58:57 11/12/2025 |
| 150 | Binance |
AXS/BTC | $1.03 | $39,699.32 | 16:56:54 11/12/2025 |
| 151 |  Coinflare |
AXS/USDT | $1.02 | $38,232.85 | 17:00:16 11/12/2025 |
| 152 | CoinCatch |
AXS/USDT | $1.02 | $36,953.04 | 16:57:11 11/12/2025 |
| 153 |  Tebbit |
AXS/USDT | $1.02 | $35,622.35 | 17:00:17 11/12/2025 |
| 154 | B2Z Exchange |
AXS/USDC | $1.03 | $34,311.32 | 17:00:11 11/12/2025 |
| 155 | BITmarkets |
AXS/USDC | $1.03 | $34,311.28 | 17:00:10 11/12/2025 |
| 156 |  ZKE |
AXS/USDT | $1.02 | $34,089.90 | 17:00:11 11/12/2025 |
| 157 |  Kraken |
AXS/USD | $1.03 | $29,219.26 | 16:59:54 11/12/2025 |
| 158 |  PrimeXBT |
AXS/USDT | $1.02 | $28,731.27 | 17:00:16 11/12/2025 |
| 159 |  SuperEx |
AXS/USDT | $1.03 | $27,697.97 | 17:00:09 11/12/2025 |
| 160 | KuCoin |
AXS/USDT | $1.03 | $26,587.30 | 16:56:53 11/12/2025 |
| 161 | Katana |
AXS/RON | $1.03 | $26,043.41 | 16:59:45 11/12/2025 |
| 162 | CRMClick |
AXS/USDT | $1.02 | $25,428.90 | 16:51:16 11/12/2025 |
| 163 | HTX |
AXS/USDT | $1.02 | $25,419.87 | 16:54:16 11/12/2025 |
| 164 | BloFin |
AXS/USDT | $1.02 | $25,324.40 | 16:54:16 11/12/2025 |
| 165 |  LATOKEN |
AXS/USDT | $1.32 | $25,005.95 | 16:54:07 11/12/2025 |
| 166 |  Nivex |
AXS/USDT | $1.02 | $22,074.23 | 17:00:10 11/12/2025 |
| 167 | FMFW.io |
AXS/BTC | $1.03 | $21,541.02 | 16:54:11 11/12/2025 |
| 168 | Mandala Exchange |
AXS/BTC | $1.02 | $21,514.93 | 17:00:07 11/12/2025 |
| 169 | HitBTC |
AXS/BTC | $1.02 | $21,511.71 | 17:00:08 11/12/2025 |
| 170 | Bitget |
AXS/USDT | $1.03 | $20,441.56 | 16:54:08 11/12/2025 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.03 | $17,991.47 | 16:54:23 11/12/2025 |
| 172 | BYDFi |
AXS/USDT | $1.03 | $17,816.17 | 17:00:17 11/12/2025 |
| 173 |  Qmall Exchange |
AXS/USDT | $1.03 | $17,717.60 | 17:00:09 11/12/2025 |
| 174 |  Azbit |
AXS/USDT | $1.03 | $17,513.27 | 16:57:07 11/12/2025 |
| 175 |  BIT |
AXS/USDT | $1.03 | $17,043.70 | 17:00:53 11/12/2025 |
| 176 |  ICRYPEX |
AXS/USDT | $1.04 | $16,692.42 | 17:00:10 11/12/2025 |
| 177 |  Bitso |
AXS/USD | $1.03 | $15,393.85 | 16:59:24 11/12/2025 |
| 178 |  Bitkub |
AXS/THB | $1.12 | $14,827.59 | 16:57:07 11/12/2025 |
| 179 | Coinbase Exchange |
AXS/EUR | $1.02 | $14,179.89 | 16:56:29 11/12/2025 |
| 180 |  CoinEx |
AXS/USDT | $1.03 | $13,197.42 | 16:59:23 11/12/2025 |
| 181 | TGEX |
AXS/USDT | $1.03 | $12,969.79 | 16:54:11 11/12/2025 |
| 182 | AscendEX |
AXS/USDT | $1.03 | $10,290.02 | 16:57:09 11/12/2025 |
| 183 | Kraken |
AXS/EUR | $1.03 | $9,954.37 | 16:59:24 11/12/2025 |
| 184 |  Cryptomus |
AXS/USDT | $1.03 | $8,494.19 | 16:54:07 11/12/2025 |
| 185 |  Crypto.com Exchange |
AXS/USDT | $1.03 | $8,108.03 | 16:57:09 11/12/2025 |
| 186 |  Niza.io |
AXS/USD | $1.03 | $7,729.57 | 16:54:11 11/12/2025 |
| 187 |  CoinUp.io |
AXS/USDT | $1.02 | $7,614.17 | 16:57:11 11/12/2025 |
| 188 |  Coinbase International Exchange |
AXS/USDC | $1.03 | $7,546.26 | 17:00:16 11/12/2025 |
| 189 |  Tothemoon |
AXS/USDT | $1.03 | $6,796.22 | 16:57:07 11/12/2025 |
| 190 | Crypto.com Exchange |
AXS/USD | $1.03 | $6,701.70 | 16:57:09 11/12/2025 |
| 191 |  XBO.com |
AXS/USDT | $1.03 | $6,690.40 | 17:00:07 11/12/2025 |
| 192 |  Bitfinex |
AXS/USDT | $1.02 | $6,087.30 | 16:57:15 11/12/2025 |
| 193 | WEEX |
AXS/USDT | $1.03 | $6,067.47 | 16:57:10 11/12/2025 |
| 194 |  Dzengi.com |
AXS/USD | $1.00 | $5,337.30 | 16:57:09 11/12/2025 |
| 195 |  Koinpark |
AXS/USDT | $1.03 | $5,178.46 | 16:57:11 11/12/2025 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.03 | $5,105.95 | 16:54:07 11/12/2025 |
| 197 | Binance |
AXS/ETH | $1.02 | $5,064.35 | 16:56:42 11/12/2025 |
| 198 | Kanga Exchange |
AXS/USDT | $1.02 | $4,112.06 | 16:54:07 11/12/2025 |
| 199 |  BlueBit |
AXS/USDT | $1.03 | $3,699.78 | 16:57:09 11/12/2025 |
| 200 |  HyperPay Futures |
AXS/USDT | $1.02 | $3,348.94 | 17:03:17 11/12/2025 |
| 201 |  SunX |
AXS/USDT | $1.02 | $2,834.31 | 17:00:18 11/12/2025 |
| 202 |  CoinDCX |
AXS/INR | $1.06 | $2,660.61 | 17:00:15 11/12/2025 |
| 203 | Niza.io |
AXS/EUR | $1.03 | $2,637.03 | 16:54:11 11/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.03 | $2,384.60 | 15:27:16 11/12/2025 |
| 205 | Katana |
USDC/AXS | $1.00 | $2,163.33 | 16:18:54 11/12/2025 |
| 206 |  WOO X |
AXS/USDT | $1.02 | $1,888.11 | 16:57:15 11/12/2025 |
| 207 |  Bitlo |
AXS/TRY | $1.03 | $1,691.14 | 17:00:09 11/12/2025 |
| 208 |  Indodax |
AXS/IDR | $1.02 | $1,679.56 | 16:59:23 11/12/2025 |
| 209 |  TRIV |
AXS/IDR | $1.03 | $1,516.63 | 17:00:15 11/12/2025 |
| 210 | TRIV |
AXS/USDT | $1.03 | $1,516.58 | 17:00:15 11/12/2025 |
| 211 | CoinDCX |
AXS/USDT | $1.03 | $1,515.58 | 17:00:15 11/12/2025 |
| 212 |  Tokocrypto |
AXS/USDT | $1.03 | $1,382.65 | 16:57:11 11/12/2025 |
| 213 | PointPay |
AXS/USDC | $1.03 | $1,013.56 | 16:54:07 11/12/2025 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.03 | $923.88 | 15:21:57 11/12/2025 |
| 215 | Coinbase Exchange |
AXS/USDT | $1.02 | $611.97 | 16:57:00 11/12/2025 |
| 216 |  SushiSwap (Ethereum) |
AXS/WETH | $1.02 | $564.23 | 11:05:47 11/12/2025 |
| 217 | Qmall Exchange |
AXS/ETH | $1.02 | $519.76 | 17:00:09 11/12/2025 |
| 218 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $512.60 | 16:58:53 11/12/2025 |
| 219 |  Remitano |
AXS/USDT | $1.02 | $497.74 | 17:00:10 11/12/2025 |
| 220 |  Coinone |
AXS/KRW | $1.03 | $474.52 | 16:56:23 11/12/2025 |
| 221 |  Flipster |
AXS/USDT | $1.02 | $446.91 | 17:00:16 11/12/2025 |
| 222 |  Young Platform |
AXS/EUR | $1.03 | $421.44 | 17:00:07 11/12/2025 |
| 223 |  ZebPay |
AXS/INR | $1.04 | $378.89 | 17:00:09 11/12/2025 |
| 224 | Bitazza |
AXS/THB | $1.03 | $293.73 | 17:00:12 11/12/2025 |
| 225 |  Coins.ph |
AXS/PHP | $1.03 | $284.82 | 16:54:11 11/12/2025 |
| 226 |  Bitbank |
AXS/JPY | $1.02 | $277.45 | 16:57:09 11/12/2025 |
| 227 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.02 | $251.33 | 11:03:59 11/12/2025 |
| 228 |  BitMEX |
AXS/USD | $1.04 | $215.12 | 16:57:15 11/12/2025 |
| 229 |  Foxbit |
AXS/BRL | $1.03 | $213.98 | 17:00:11 11/12/2025 |
| 230 |  WazirX |
AXS/USDT | $1.03 | $205.88 | 17:00:11 11/12/2025 |
| 231 |  NexDAX |
AXS/USDT | $1.02 | $202.05 | 17:00:08 11/12/2025 |
| 232 |  Bitcoiva |
AXS/USDT | $1.03 | $198.55 | 17:00:08 11/12/2025 |
| 233 | OKX |
AXS/USD | $1.06 | $194.16 | 16:56:23 11/12/2025 |
| 234 | Bitcoiva |
AXS/INR | $1.05 | $191.43 | 17:00:08 11/12/2025 |
| 235 |  ApeSwap (BSC) |
AXS/WBNB | $1.03 | $126.39 | 16:37:47 11/12/2025 |
| 236 |  Ndax |
AXS/CAD | $1.03 | $114.02 | 17:00:07 11/12/2025 |
| 237 |  Binance TH |
AXS/USDT | $1.03 | $113.61 | 16:57:11 11/12/2025 |
| 238 |  Alita Finance |
AXS/WBNB | $1.02 | $90.72 | 15:01:43 11/12/2025 |
| 239 | WazirX |
AXS/INR | $1.02 | $83.84 | 17:00:11 11/12/2025 |
| 240 | ONUS Pro |
AXS/VNDC | $1.03 | $76.84 | 17:00:11 11/12/2025 |
| 241 |  Korbit |
AXS/KRW | $1.05 | $67.94 | 16:57:10 11/12/2025 |
| 242 | Katana v3 |
AXS/RON | $1.02 | $67.71 | 12:45:38 11/12/2025 |
| 243 | OKX |
AXS/EUR | $1.03 | $67.12 | 16:56:53 11/12/2025 |
| 244 |  Bit2Me |
AXS/EUR | $1.03 | $65.83 | 16:57:08 11/12/2025 |
| 245 |  Biswap v2 |
AXS/WBNB | $1.02 | $60.48 | 15:01:43 11/12/2025 |
| 246 |  CEX.IO |
AXS/USD | $1.02 | $27.16 | 16:57:07 11/12/2025 |
| 247 | WOO X |
AXS/USDT | $1.02 | $26.82 | 16:57:09 11/12/2025 |
| 248 | CEX.IO |
AXS/EUR | $1.03 | $25.41 | 16:57:07 11/12/2025 |
| 249 | CEX.IO |
AXS/USDT | $1.03 | $24.62 | 16:57:07 11/12/2025 |
| 250 |  ChangeNOW |
AXS/BTC | $1.05 | $5.34 | 16:57:11 11/12/2025 |
| 251 | Upbit |
AXS/BTC | $1.09 | $5.29 | 16:56:53 11/12/2025 |
| 252 |  Bancor Network |
AXS/BNT | $2.66 | $5.19 | 16:57:11 11/12/2025 |
| 253 | Crypto.com Exchange |
AXS/USD | $1.11 | $0.4400 | 16:48:17 11/12/2025 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.03 | $0.3827 | 08:39:27 11/12/2025 |
| 255 |  Poloniex |
AXS/USDT | $1.06 | $0 | 17:02:53 11/12/2025 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.08 | $0 | 16:59:53 11/12/2025 |
| 257 |  zondacrypto |
AXS/USDC | $1.03 | $0 | 17:00:07 11/12/2025 |
| 258 | BitMEX |
AXS/USDT | $1.43 | $0 | 16:57:11 11/12/2025 |
| 259 |  BTC Markets |
AXS/AUD | $1.13 | $0 | 17:00:09 11/12/2025 |
| 260 | ZebPay |
AXS/USDT | $1.05 | $0 | 17:00:09 11/12/2025 |
| 261 |  NovaDAX |
AXS/BRL | $1.11 | $0 | 16:54:07 11/12/2025 |
| 262 |  CoinJar |
AXS/AUD | $1.09 | $0 | 16:54:59 11/12/2025 |
| 263 | CoinJar |
AXS/EUR | $7.92 | $0 | 16:54:59 11/12/2025 |
| 264 | CoinJar |
AXS/GBP | $2.40 | $0 | 16:54:59 11/12/2025 |
| 265 | CoinJar |
AXS/USD | $1.07 | $0 | 16:54:59 11/12/2025 |
| 266 | CoinJar |
AXS/USDC | $1.09 | $0 | 16:54:59 11/12/2025 |
| 267 | Tokocrypto |
AXS/BTC | $1.03 | $0 | 16:57:11 11/12/2025 |
| 268 | Tokocrypto |
AXS/USDC | $1.03 | $0 | 16:57:11 11/12/2025 |
| 269 |  digitalexchange.id |
AXS/IDR | $1.03 | $0 | 17:00:15 11/12/2025 |
| 270 |  Giottus |
AXS/INR | $1.04 | $0 | 16:18:08 11/12/2025 |
| 271 | Giottus |
AXS/USDT | $1.02 | $0 | 16:18:08 11/12/2025 |
| 272 |  SquadSwap v2 |
AXS/WBNB | $1.11 | $0 | 01:34:07 10/12/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/12/2025, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,324,352 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.