Tiền ảo: 36,303 Sàn giao dịch: 862 Vốn hóa: $3,757,194,009,386 Khối lượng (24h): $243,225,410,861 Thị phần: BTC: 59.0%, ETH: 12.7%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #160 19:23:00 14/10/2025
Giá Axie Infinity (AXS)
$1.67 -3.76%
0.00001502 BTC 45,380 VND
Thấp: $1.64 Cao: $1.83

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT AXS/USDT $1.67 $91,990,982 15:57:15 14/10/2025
2 AscendEX AscendEX AXS/USDT $1.67 $71,984,911 15:54:15 14/10/2025
3 SAFEX SAFEX AXS/USDT $1.68 $63,639,060 15:57:15 14/10/2025
4 BTCC BTCC AXS/USDT $1.68 $48,101,546 15:57:17 14/10/2025
5 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.68 $37,092,310 16:00:16 14/10/2025
6 Darkex Exchange Darkex Exchange AXS/USDT $1.68 $32,844,876 16:03:18 14/10/2025
7 Top.one Top.one AXS/USDT $1.68 $28,017,308 16:03:16 14/10/2025
8 Echobit Echobit AXS/USDT $1.68 $24,713,118 15:57:17 14/10/2025
9 Binance Binance AXS/USDT $1.67 $24,215,113 15:54:17 14/10/2025
10 Koinbay Koinbay AXS/USDT $6.17 $23,018,926 16:00:15 14/10/2025
11 HyperPay Futures HyperPay Futures AXS/USDT $1.68 $14,219,562 16:03:17 14/10/2025
12 COINSPACE COINSPACE AXS/USDT $1.68 $13,904,729 16:03:07 14/10/2025
13 Ju.com Ju.com AXS/USDT $1.67 $13,283,960 15:57:16 14/10/2025
14 LBank LBank AXS/USDT $1.68 $12,554,691 15:57:16 14/10/2025
15 Zedcex Exchange Zedcex Exchange AXS/USDT $1.67 $12,231,734 16:00:15 14/10/2025
16 Zedxion Exchange Zedxion Exchange AXS/USDT $1.68 $9,464,222 16:03:16 14/10/2025
17 CoinW CoinW AXS/USDT $1.68 $9,291,594 15:57:17 14/10/2025
18 Biconomy.com Biconomy.com AXS/USDT $1.68 $8,684,799 15:57:15 14/10/2025
19 BVOX BVOX AXS/USDT $1.66 $7,984,925 15:24:16 14/10/2025
20 Tapbit Tapbit AXS/USDT $1.68 $7,955,138 15:57:16 14/10/2025
21 Toobit Toobit AXS/USDT $1.68 $7,007,394 15:57:17 14/10/2025
22 BiKing BiKing AXS/USDT $1.68 $6,751,757 16:03:17 14/10/2025
23 Pionex Pionex AXS/USDT $1.68 $6,359,861 15:57:11 14/10/2025
24 Echobit Echobit AXS/USDT $1.68 $6,263,572 15:57:10 14/10/2025
25 Bybit Bybit AXS/USDT $1.67 $6,222,186 15:54:17 14/10/2025
26 AstralX AstralX AXS/USDT $1.68 $4,840,165 16:03:18 14/10/2025
27 EasiCoin EasiCoin AXS/USDT $1.68 $4,710,425 16:03:16 14/10/2025
28 Websea Websea AXS/USDT $1.68 $4,626,260 16:00:19 14/10/2025
29 HTX HTX AXS/USDT $1.68 $4,525,382 15:59:54 14/10/2025
30 NovaEx NovaEx AXS/USDT $1.68 $4,393,481 16:03:16 14/10/2025
31 OKX OKX AXS/USDT $1.67 $4,297,150 15:55:36 14/10/2025
32 BiKing BiKing AXS/USDT $1.68 $4,250,133 16:03:07 14/10/2025
33 Binance Binance AXS/USDT $1.68 $4,213,505 15:56:54 14/10/2025
34 FameEX FameEX AXS/USDT $1.68 $4,195,460 15:57:07 14/10/2025
35 Coinlocally Coinlocally AXS/USDT $1.68 $3,975,172 16:00:18 14/10/2025
36 Bitrue Bitrue AXS/USDT $1.68 $3,567,648 15:57:18 14/10/2025
37 Hotcoin Hotcoin AXS/USDT $1.68 $3,252,823 15:57:21 14/10/2025
38 Cofinex Cofinex AXS/USDT $1.68 $2,860,974 16:03:15 14/10/2025
39 YEX YEX AXS/USDT $1.68 $2,805,425 16:03:12 14/10/2025
40 BlockFin BlockFin AXS/USDT $1.68 $2,619,432 16:03:08 14/10/2025
41 Millionero Millionero AXS/USDT $1.68 $2,540,314 16:03:15 14/10/2025
42 KCEX KCEX AXS/USDT $1.68 $2,463,411 15:57:16 14/10/2025
43 Phemex Phemex AXS/USDT $1.68 $2,301,215 15:57:08 14/10/2025
44 SAFEX SAFEX AXS/USDT $1.68 $2,148,846 15:57:10 14/10/2025
45 CoinUp.io CoinUp.io AXS/USDT $1.65 $2,129,373 15:30:07 14/10/2025
46 Zoomex Zoomex AXS/USDT $1.68 $1,865,716 15:57:16 14/10/2025
47 Bitop Bitop AXS/USDT $1.67 $1,853,406 16:00:16 14/10/2025
48 DigiFinex DigiFinex AXS/USDT $1.68 $1,847,391 15:57:17 14/10/2025
49 BYEX BYEX AXS/USDT $1.68 $1,799,203 16:03:16 14/10/2025
50 BTSE BTSE AXS/USDT $1.68 $1,680,363 15:57:15 14/10/2025
51 B2Z Exchange B2Z Exchange AXS/USD $1.68 $1,637,321 16:03:16 14/10/2025
52 BITmarkets BITmarkets AXS/USDT $1.67 $1,636,726 16:00:16 14/10/2025
53 MEXC MEXC AXS/USDT $1.68 $1,610,406 15:54:10 14/10/2025
54 BloFin BloFin AXS/USDT $1.68 $1,568,738 15:57:09 14/10/2025
55 CoinW CoinW AXS/USDT $1.68 $1,541,725 15:57:11 14/10/2025
56 WEEX WEEX AXS/USDT $1.67 $1,505,979 15:57:09 14/10/2025
57 XXKK XXKK AXS/USDT $1.68 $1,494,679 16:03:10 14/10/2025
58 OrangeX OrangeX AXS/USDT $1.66 $1,466,178 15:24:15 14/10/2025
59 4E 4E AXS/USDT $1.68 $1,464,395 16:00:07 14/10/2025
60 Upbit Upbit AXS/KRW $1.77 $1,365,929 15:56:53 14/10/2025
61 MEXC MEXC AXS/USDT $1.67 $1,361,466 15:54:16 14/10/2025
62 WEEX WEEX AXS/USDT $1.68 $1,337,872 15:57:17 14/10/2025
63 BitbabyExchange BitbabyExchange AXS/USDT $1.67 $1,313,951 16:00:16 14/10/2025
64 Aivora Exchange Aivora Exchange AXS/USDT $1.68 $1,307,723 16:03:17 14/10/2025
65 Hotcoin Hotcoin AXS/USDT $1.68 $1,303,815 15:58:33 14/10/2025
66 AstralX AstralX AXS/USDT $1.68 $1,218,798 16:03:07 14/10/2025
67 XT.COM XT.COM AXS/USDT $1.68 $1,187,411 15:57:11 14/10/2025
68 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.68 $1,173,134 16:03:16 14/10/2025
69 Bitcastle Bitcastle AXS/USDT $1.67 $1,159,399 16:00:19 14/10/2025
70 Millionero Millionero AXS/USDT $1.68 $997,115 16:03:07 14/10/2025
71 UZX UZX AXS/USDT $1.68 $969,867 15:51:11 14/10/2025
72 BTCC BTCC AXS/USDT $1.68 $966,739 15:57:09 14/10/2025
73 LBank LBank AXS/USDT $1.68 $962,147 15:57:08 14/10/2025
74 Bitunix Bitunix AXS/USDT $1.68 $912,465 15:57:24 14/10/2025
75 GroveX GroveX AXS/USDT $1.68 $910,556 16:03:08 14/10/2025
76 BYDFi BYDFi AXS/USDT $1.68 $876,797 16:00:14 14/10/2025
77 WhiteBIT WhiteBIT AXS/USDT $1.68 $875,195 15:57:08 14/10/2025
78 Bibox Bibox AXS/USDT $2.24 $839,426 16:00:09 14/10/2025
79 VOOX Exchange VOOX Exchange AXS/USDT $1.68 $764,994 15:57:19 14/10/2025
80 Hibt Hibt AXS/USDT $1.66 $710,443 15:24:10 14/10/2025
81 Phemex Phemex AXS/USDT $1.67 $701,838 15:57:18 14/10/2025
82 DigiFinex DigiFinex AXS/USDT $1.68 $680,488 15:57:10 14/10/2025
83 OKX OKX AXS/USDT $1.68 $615,881 15:56:53 14/10/2025
84 Ourbit Ourbit AXS/USDT $1.68 $613,833 15:57:10 14/10/2025
85 Websea Websea AXS/USDT $1.67 $557,193 15:33:08 14/10/2025
86 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.68 $555,121 16:00:07 14/10/2025
87 Bybit Bybit AXS/USDT $1.67 $537,898 15:54:11 14/10/2025
88 Gate Gate AXS/USDT $1.67 $537,324 15:54:19 14/10/2025
89 CoinCatch CoinCatch AXS/USDT $1.68 $533,145 16:00:16 14/10/2025
90 Coinstore Coinstore AXS/USDT $1.68 $528,326 15:57:07 14/10/2025
91 Coinlocally Coinlocally AXS/USDT $1.68 $511,693 16:03:11 14/10/2025
92 Coinbase Exchange Coinbase Exchange AXS/USD $1.68 $458,113 15:56:25 14/10/2025
93 Tapbit Tapbit AXS/USDT $1.68 $449,601 15:57:10 14/10/2025
94 CEEX exchange CEEX exchange AXS/USDT $1.68 $446,186 16:03:10 14/10/2025
95 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.68 $442,560 15:59:23 14/10/2025
96 Toobit Toobit AXS/USDT $1.68 $427,812 15:57:08 14/10/2025
97 Biconomy.com Biconomy.com AXS/USDT $1.68 $406,820 15:57:10 14/10/2025
98 ProBit Global ProBit Global AXS/USDT $1.68 $398,256 15:57:10 14/10/2025
99 BitKan BitKan AXS/USDT $1.68 $393,961 16:03:08 14/10/2025
100 BitMEX BitMEX AXS/USD $1.67 $365,776 15:57:17 14/10/2025
101 CoinChief CoinChief AXS/USDT $1.68 $357,461 16:00:08 14/10/2025
102 Darkex Exchange Darkex Exchange AXS/USDT $1.68 $356,696 16:00:47 14/10/2025
103 Bitget Bitget AXS/USDT $1.68 $354,453 15:54:08 14/10/2025
104 Binance Binance AXS/BTC $1.68 $339,271 15:56:54 14/10/2025
105 BIT BIT AXS/USDT $1.67 $326,192 16:00:44 14/10/2025
106 HitBTC HitBTC AXS/USDT $1.67 $315,270 15:54:11 14/10/2025
107 Mandala Exchange Mandala Exchange AXS/USDT $1.68 $312,023 15:57:09 14/10/2025
108 FMFW.io FMFW.io AXS/USD $1.68 $311,942 15:57:07 14/10/2025
109 HTX HTX AXS/USDT $1.68 $300,978 15:54:24 14/10/2025
110 KCEX KCEX AXS/USDT $1.68 $300,874 15:57:10 14/10/2025
111 BYDFi BYDFi AXS/USDT $1.67 $286,532 16:00:16 14/10/2025
112 Bithumb Bithumb AXS/KRW $1.78 $285,032 15:56:54 14/10/2025
113 Bitunix Bitunix AXS/USDT $1.67 $269,850 15:30:10 14/10/2025
114 BlockFin BlockFin AXS/USDT $1.68 $266,345 16:03:16 14/10/2025
115 VOOX Exchange VOOX Exchange AXS/USDT $1.68 $257,617 15:57:08 14/10/2025
116 Bitfinex Bitfinex AXS/USDT $1.67 $248,088 15:57:15 14/10/2025
117 BiFinance BiFinance AXS/USDT $1.66 $241,642 15:24:12 14/10/2025
118 Bitazza Bitazza AXS/USDT $1.68 $240,775 16:03:08 14/10/2025
119 BYEX BYEX AXS/USDT $1.68 $230,589 16:03:09 14/10/2025
120 Zoomex Zoomex AXS/USDT $1.67 $215,884 15:51:08 14/10/2025
121 UEEx UEEx AXS/USDT $1.68 $210,321 16:03:08 14/10/2025
122 Aivora Exchange Aivora Exchange AXS/USDT $1.68 $188,476 16:03:08 14/10/2025
123 KuCoin KuCoin AXS/USDT $1.68 $184,627 15:57:24 14/10/2025
124 BitbabyExchange BitbabyExchange AXS/USDT $1.68 $182,448 16:03:10 14/10/2025
125 Binance Binance AXS/USDC $1.68 $175,607 15:56:42 14/10/2025
126 Coinbase Exchange Coinbase Exchange AXS/EUR $1.68 $171,083 15:56:55 14/10/2025
127 Paribu Paribu AXS/TRY $1.68 $170,530 16:01:53 14/10/2025
128 Dex-Trade Dex-Trade AXS/USDT $1.68 $170,252 15:54:10 14/10/2025
129 OrangeX OrangeX AXS/USDT $1.66 $165,933 15:24:08 14/10/2025
130 BingX BingX AXS/USDT $1.68 $161,662 15:57:10 14/10/2025
131 BloFin BloFin AXS/USDT $1.67 $135,857 15:57:17 14/10/2025
132 Mandala Exchange Mandala Exchange AXS/BTC $1.68 $133,143 15:57:09 14/10/2025
133 FMFW.io FMFW.io AXS/BTC $1.67 $133,109 15:57:07 14/10/2025
134 HitBTC HitBTC AXS/BTC $1.68 $133,024 15:54:11 14/10/2025
135 SuperEx SuperEx AXS/USDT $1.68 $127,834 16:00:09 14/10/2025
136 All InX All InX AXS/USDT $1.68 $125,428 16:00:08 14/10/2025
137 Bitrue Bitrue AXS/USDT $1.68 $116,857 15:57:10 14/10/2025
138 Bitcastle Bitcastle AXS/USDT $1.68 $110,828 16:00:18 14/10/2025
139 BVOX BVOX AXS/USDT $1.66 $110,714 15:24:13 14/10/2025
140 Zedxion Exchange Zedxion Exchange AXS/USDT $1.68 $106,653 16:03:11 14/10/2025
141 Koinbay Koinbay AXS/USDT $1.67 $105,039 16:00:08 14/10/2025
142 SpireX SpireX AXS/USDT $1.67 $105,039 16:00:08 14/10/2025
143 PointPay PointPay AXS/USDT $1.68 $103,866 15:57:07 14/10/2025
144 EXMO.ME EXMO.ME AXS/USDT $1.67 $91,704.94 16:00:09 14/10/2025
145 EXMO EXMO AXS/USDT $1.67 $91,408.26 15:54:08 14/10/2025
146 BitMart BitMart AXS/USDT $1.68 $91,112.56 15:57:10 14/10/2025
147 Bitvavo Bitvavo AXS/EUR $1.67 $86,557.50 15:57:09 14/10/2025
148 WhiteBIT WhiteBIT AXS/TRY $1.69 $82,892.64 15:57:08 14/10/2025
149 Gate Gate AXS/USDT $1.68 $81,489.92 15:56:54 14/10/2025
150 Coinbase Exchange Coinbase Exchange AXS/BTC $1.68 $80,050.00 15:56:55 14/10/2025
151 NovaEx NovaEx AXS/USDT $1.68 $78,435.61 16:03:10 14/10/2025
152 AscendEX AscendEX AXS/USDT $1.68 $78,391.22 15:57:07 14/10/2025
153 LeveX LeveX AXS/USDT $1.68 $77,425.26 16:03:16 14/10/2025
154 Coinflare Coinflare AXS/USDT $1.68 $73,475.74 16:00:16 14/10/2025
155 Pionex Pionex AXS/USDT $1.68 $72,217.15 15:57:16 14/10/2025
156 NexDAX NexDAX AXS/USDT $1.67 $64,007.34 16:03:08 14/10/2025
157 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.64 $63,522.03 15:59:23 14/10/2025
158 ZKE ZKE AXS/USDT $1.67 $63,046.11 16:00:14 14/10/2025
159 CoinEx CoinEx AXS/USDT $1.68 $59,977.86 15:59:53 14/10/2025
160 Cryptomus Cryptomus AXS/USDT $1.68 $57,844.08 16:03:07 14/10/2025
161 ONUS Pro ONUS Pro AXS/VNDC $1.67 $52,700.33 16:00:17 14/10/2025
162 Binance Binance AXS/TRY $1.68 $49,796.05 15:56:54 14/10/2025
163 BTSE BTSE AXS/USDT $1.68 $49,611.77 15:57:07 14/10/2025
164 BigONE BigONE AXS/USDT $1.68 $49,135.70 15:57:09 14/10/2025
165 BitDelta BitDelta AXS/USDT $1.67 $49,117.97 16:00:14 14/10/2025
166 BITmarkets BITmarkets AXS/USD $1.68 $48,442.52 16:00:15 14/10/2025
167 B2Z Exchange B2Z Exchange AXS/USDT $1.68 $47,839.83 16:03:10 14/10/2025
168 BITmarkets BITmarkets AXS/USDT $1.68 $47,748.78 16:00:15 14/10/2025
169 Kraken Kraken AXS/USD $1.68 $46,850.05 15:59:54 14/10/2025
170 B2Z Exchange B2Z Exchange AXS/USD $1.68 $46,691.85 16:03:10 14/10/2025
171 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.68 $45,208.24 16:00:16 14/10/2025
172 CoinCatch CoinCatch AXS/USDT $1.68 $44,557.70 16:00:14 14/10/2025
173 Kraken Kraken AXS/EUR $1.68 $42,953.03 15:59:54 14/10/2025
174 Qmall Exchange Qmall Exchange AXS/USDT $1.68 $41,181.47 15:57:09 14/10/2025
175 Azbit Azbit AXS/USDT $1.68 $40,080.95 15:57:11 14/10/2025
176 Bitcoiva Bitcoiva AXS/INR $1.75 $38,997.81 16:00:08 14/10/2025
177 Binance TR Binance TR AXS/TRY $1.68 $38,240.43 15:57:10 14/10/2025
178 Bitso Bitso AXS/USD $1.68 $37,493.48 15:59:23 14/10/2025
179 Nivex Nivex AXS/USDT $1.68 $35,868.50 16:03:07 14/10/2025
180 EXMO EXMO AXS/USDC $1.67 $31,143.04 15:54:08 14/10/2025
181 Bitkub Bitkub AXS/THB $1.68 $29,277.60 15:57:07 14/10/2025
182 PrimeXBT PrimeXBT AXS/USDT $1.68 $28,904.58 16:03:16 14/10/2025
183 Katana Katana AXS/RON $1.67 $26,119.52 16:02:15 14/10/2025
184 ICRYPEX ICRYPEX AXS/USDT $1.69 $25,493.94 16:00:15 14/10/2025
185 P2B P2B AXS/USDT $1.40 $24,815.56 05:06:10 11/10/2025
186 BITmarkets BITmarkets AXS/USDC $1.68 $23,072.06 16:00:15 14/10/2025
187 B2Z Exchange B2Z Exchange AXS/USDC $1.68 $22,144.02 16:03:10 14/10/2025
188 LeveX LeveX AXS/USDT $1.68 $18,668.14 16:03:07 14/10/2025
189 Bitcoiva Bitcoiva AXS/USDT $1.68 $16,516.56 16:00:08 14/10/2025
190 Bitexen Bitexen AXS/TRY $1.68 $15,736.87 16:00:13 14/10/2025
191 Coinbase Exchange Coinbase Exchange AXS/USDT $1.68 $14,243.02 15:56:55 14/10/2025
192 LATOKEN LATOKEN AXS/USDT $1.68 $13,847.97 15:57:10 14/10/2025
193 VinDAX VinDAX AXS/USDT $1.68 $12,887.47 16:00:15 14/10/2025
194 Niza.io Niza.io AXS/USD $1.68 $12,348.95 16:00:07 14/10/2025
195 Koinpark Koinpark AXS/USDT $1.68 $12,338.00 16:03:07 14/10/2025
196 Binance Binance AXS/ETH $1.67 $11,468.14 15:56:54 14/10/2025
197 Niza.io Niza.io AXS/EUR $1.68 $11,242.17 16:00:07 14/10/2025
198 Tothemoon Tothemoon AXS/USDT $1.68 $11,170.16 16:00:14 14/10/2025
199 XBO.com XBO.com AXS/USDT $1.68 $11,114.67 16:03:07 14/10/2025
200 Bitstamp Bitstamp AXS/EUR $1.82 $10,535.95 15:59:53 14/10/2025
201 Foxbit Foxbit AXS/BRL $1.70 $8,636.11 16:00:07 14/10/2025
202 Dzengi.com Dzengi.com AXS/USD $1.65 $7,608.44 16:03:11 14/10/2025
203 TGEX TGEX AXS/USDT $1.68 $6,602.05 16:03:15 14/10/2025
204 BlueBit BlueBit AXS/USDT $1.68 $6,336.30 16:03:11 14/10/2025
205 Coinone Coinone AXS/KRW $1.80 $5,811.77 15:59:27 14/10/2025
206 CoinDCX CoinDCX AXS/INR $1.85 $5,808.35 16:00:14 14/10/2025
207 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.65 $5,550.17 14:45:18 14/10/2025
208 BankCEX BankCEX AXS/USDT $1.67 $5,469.66 15:57:09 14/10/2025
209 Tokocrypto Tokocrypto AXS/USDT $1.68 $5,394.00 15:57:07 14/10/2025
210 WOO X WOO X AXS/USDT $1.68 $5,302.23 16:00:12 14/10/2025
211 WOO X WOO X AXS/USDT $1.68 $5,217.20 16:00:15 14/10/2025
212 Binance Binance AXS/BNB $1.68 $4,420.35 15:56:54 14/10/2025
213 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.66 $4,368.35 15:36:08 14/10/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.67 $4,323.01 14:48:17 14/10/2025
215 Kanga Exchange Kanga Exchange AXS/USDC $1.68 $4,076.43 16:00:07 14/10/2025
216 TGEX TGEX AXS/USDT $1.67 $3,208.53 16:03:10 14/10/2025
217 Katana Katana USDC/AXS $0.9988 $2,736.97 15:51:27 14/10/2025
218 CoinDCX CoinDCX AXS/USDT $1.68 $2,420.47 16:00:14 14/10/2025
219 Bitbank Bitbank AXS/JPY $1.68 $2,225.69 15:57:09 14/10/2025
220 Coins.ph Coins.ph AXS/PHP $1.68 $2,136.75 16:00:07 14/10/2025
221 Flipster Flipster AXS/USDT $1.68 $1,874.38 16:00:16 14/10/2025
222 TRIV TRIV AXS/IDR $1.81 $1,767.46 05:51:12 14/10/2025
223 TRIV TRIV AXS/USDT $1.81 $1,767.45 05:51:12 14/10/2025
224 Bitlo Bitlo AXS/TRY $1.68 $1,671.66 16:00:08 14/10/2025
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.67 $1,609.31 14:25:52 14/10/2025
226 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.70 $1,586.18 15:36:08 14/10/2025
227 Kanga Exchange Kanga Exchange AXS/USDT $1.67 $1,404.45 16:00:07 14/10/2025
228 Korbit Korbit AXS/KRW $1.79 $1,401.52 15:54:11 14/10/2025
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.66 $1,220.43 15:42:35 14/10/2025
230 Binance.US Binance.US AXS/USDT $1.66 $1,206.77 15:59:53 14/10/2025
231 Qmall Exchange Qmall Exchange AXS/ETH $1.67 $1,154.30 15:57:09 14/10/2025
232 Indodax Indodax AXS/IDR $1.66 $1,075.11 16:02:53 14/10/2025
233 OKX OKX AXS/EUR $1.69 $1,039.32 15:56:53 14/10/2025
234 Ndax Ndax AXS/CAD $1.74 $1,026.60 16:03:08 14/10/2025
235 Bit2Me Bit2Me AXS/EUR $1.69 $1,025.68 16:00:14 14/10/2025
236 Remitano Remitano AXS/USDT $1.68 $935.07 16:00:08 14/10/2025
237 Upbit Upbit AXS/BTC $1.83 $744.78 15:56:53 14/10/2025
238 Binance TH Binance TH AXS/USDT $1.68 $439.28 15:57:10 14/10/2025
239 Young Platform Young Platform AXS/EUR $1.67 $361.59 16:03:08 14/10/2025
240 Bitazza Bitazza AXS/THB $1.66 $337.29 16:03:08 14/10/2025
241 NovaDAX NovaDAX AXS/BRL $1.70 $323.45 15:57:07 14/10/2025
242 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.67 $313.20 14:08:56 14/10/2025
243 ZebPay ZebPay AXS/INR $1.81 $289.79 15:57:10 14/10/2025
244 Alita Finance Alita Finance AXS/WBNB $1.67 $206.09 14:11:44 14/10/2025
245 OKX OKX AXS/USD $1.68 $194.90 15:56:53 14/10/2025
246 Biswap v2 Biswap v2 AXS/WBNB $1.67 $170.70 15:49:35 14/10/2025
247 BitMEX BitMEX AXS/USDT $1.83 $36.67 15:57:13 14/10/2025
248 CEX.IO CEX.IO AXS/EUR $1.69 $29.63 15:54:10 14/10/2025
249 ChangeNOW ChangeNOW AXS/BTC $1.68 $20.63 16:03:11 14/10/2025
250 CEX.IO CEX.IO AXS/USDT $1.68 $18.07 15:54:10 14/10/2025
251 CEX.IO CEX.IO AXS/USD $1.68 $15.64 15:54:10 14/10/2025
252 Bancor Network Bancor Network AXS/BNT $2.65 $11.64 15:57:11 14/10/2025
253 Poloniex Poloniex AXS/USDT $1.67 $1.60 15:55:53 14/10/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.67 $1.40 14:55:32 14/10/2025
255 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.61 $0.1954 00:01:07 14/10/2025
256 Katana Katana PIXEL/AXS $0.02060 $0.06016 16:59:46 13/10/2025
257 Bitstamp Bitstamp AXS/USD $1.57 $0 15:59:53 14/10/2025
258 zondacrypto zondacrypto AXS/USDC $1.45 $0 15:54:11 14/10/2025
259 BTC Markets BTC Markets AXS/AUD $1.54 $0 16:00:14 14/10/2025
260 ZebPay ZebPay AXS/USDT $1.72 $0 15:57:10 14/10/2025
261 CoinJar CoinJar AXS/AUD $1.57 $0 15:45:34 14/10/2025
262 CoinJar CoinJar AXS/EUR $7.82 $0 15:45:34 14/10/2025
263 CoinJar CoinJar AXS/GBP $2.38 $0 15:45:34 14/10/2025
264 CoinJar CoinJar AXS/USD $1.56 $0 15:45:34 14/10/2025
265 CoinJar CoinJar AXS/USDC $1.56 $0 15:45:34 14/10/2025
266 Tokocrypto Tokocrypto AXS/BNB $1.68 $0 15:57:07 14/10/2025
267 Tokocrypto Tokocrypto AXS/BTC $1.68 $0 15:57:07 14/10/2025
268 digitalexchange.id digitalexchange.id AXS/IDR $1.68 $0 16:00:17 14/10/2025
269 Giottus Giottus AXS/INR $2.08 $0 16:00:13 14/10/2025
270 Giottus Giottus AXS/USDT $1.68 $0 16:00:13 14/10/2025
271 ONUS Pro ONUS Pro AXS/USDT $1.68 $0 16:00:16 14/10/2025
272 ONUS Pro ONUS Pro AXS/VNDC $1.68 $0 16:00:16 14/10/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 14/10/2025, cặp giao dịch AXS/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,990,982 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 921 đánh giá