Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,232,342,093,200 Khối lượng (24h): $41,427,135,074 Thị phần: BTC: 58.7%, ETH: 10.6%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 06:28:00 27/07/2026
Giá Axie Infinity (AXS)
$0.8932 0.21%
0.00001368 BTC 23,562 VND
Thấp: $0.8854 Cao: $0.8980

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.8931 $11,287,589 06:00:15 27/07/2026
2 KTX KTX AXS/USDT $0.8911 $9,749,989 06:00:15 27/07/2026
3 KTX KTX AXS/USDT $0.8932 $7,149,442 06:00:09 27/07/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.8922 $6,227,849 06:00:15 27/07/2026
5 OneEx OneEx AXS/USDT $0.8931 $4,940,666 06:00:16 27/07/2026
6 Koinbay Koinbay AXS/USDT $0.8921 $4,870,976 05:57:15 27/07/2026
7 idax exchange idax exchange AXS/USDT $0.8921 $4,853,049 06:00:18 27/07/2026
8 WHXEX WHXEX AXS/USDT $0.8921 $4,853,005 06:00:16 27/07/2026
9 Binance Binance AXS/USDT $0.8922 $2,933,792 05:54:16 27/07/2026
10 OrangeX OrangeX AXS/USDT $0.8911 $2,632,917 05:57:15 27/07/2026
11 Biconomy.com Biconomy.com AXS/USDT $0.8922 $2,550,185 05:51:15 27/07/2026
12 LBank LBank AXS/USDT $0.8911 $2,222,238 05:57:17 27/07/2026
13 AstralX AstralX AXS/USDT $0.8930 $2,075,227 05:57:07 27/07/2026
14 LBank LBank AXS/USDT $0.8935 $1,777,158 05:57:12 27/07/2026
15 FameEX FameEX AXS/USDT $0.8921 $1,746,436 05:57:18 27/07/2026
16 Toobit Toobit AXS/USDT $0.8921 $1,541,137 05:57:17 27/07/2026
17 Echobit Echobit AXS/USDT $0.8921 $1,266,634 05:57:08 27/07/2026
18 BTSE BTSE AXS/USDT $0.8931 $1,228,517 05:57:15 27/07/2026
19 B2Z Exchange B2Z Exchange AXS/USD $0.8935 $1,176,282 06:00:15 27/07/2026
20 BITmarkets BITmarkets AXS/USDT $0.8933 $1,175,999 06:00:15 27/07/2026
21 BitDelta BitDelta AXS/USDT $0.8931 $1,149,061 05:57:11 27/07/2026
22 BiKing BiKing AXS/USDT $0.8929 $1,068,188 06:00:17 27/07/2026
23 Websea Websea AXS/USDT $0.8921 $1,066,241 05:57:17 27/07/2026
24 BVOX BVOX AXS/USDT $0.8932 $992,008 05:54:15 27/07/2026
25 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,070 06:00:17 27/07/2026
26 Grvt Grvt AXS/USDT $0.8841 $800,200 03:54:17 27/07/2026
27 Zoomex Zoomex AXS/USDT $0.8920 $755,502 05:57:19 27/07/2026
28 BitMart BitMart AXS/USDT $0.8929 $686,159 05:57:07 27/07/2026
29 WhiteBIT WhiteBIT AXS/USDT $0.8882 $643,127 05:57:15 27/07/2026
30 Tapbit Tapbit AXS/USDT $0.8921 $602,988 05:57:15 27/07/2026
31 YEX YEX AXS/USDT $0.8932 $582,398 06:00:08 27/07/2026
32 CRMClick CRMClick AXS/USDT $0.8954 $554,139 06:00:09 27/07/2026
33 HTX HTX AXS/USDT $0.8953 $553,525 05:59:24 27/07/2026
34 Bybit Bybit AXS/USDT $0.8930 $551,077 05:54:16 27/07/2026
35 Phemex Phemex AXS/USDT $0.8941 $545,511 05:57:10 27/07/2026
36 BiKing BiKing AXS/USDT $0.8933 $516,325 06:00:08 27/07/2026
37 Binance Binance AXS/USDT $0.8932 $514,631 05:56:42 27/07/2026
38 YUBIT YUBIT AXS/USDT $0.8911 $499,673 05:57:15 27/07/2026
39 BlockFin BlockFin AXS/USDT $0.8941 $459,664 05:57:11 27/07/2026
40 DigiFinex DigiFinex AXS/USDT $0.8932 $406,642 06:00:16 27/07/2026
41 Pionex Pionex AXS/USDT $0.8931 $403,974 05:57:08 27/07/2026
42 XT.COM XT.COM AXS/USDT $0.8922 $395,275 05:57:41 27/07/2026
43 Hotcoin Hotcoin AXS/USDT $0.8931 $390,262 05:57:25 27/07/2026
44 Picol Picol AXS/USDT $0.8942 $357,538 06:00:12 27/07/2026
45 SunX SunX AXS/USDT $0.8907 $343,675 06:03:16 27/07/2026
46 Upbit Upbit AXS/KRW $0.8891 $323,994 05:56:53 27/07/2026
47 UZX UZX AXS/USDT $0.8921 $321,742 05:57:07 27/07/2026
48 Paribu Paribu AXS/TRY $0.8931 $294,516 05:59:23 27/07/2026
49 Bitcastle Bitcastle AXS/USDT $0.8932 $289,682 06:00:18 27/07/2026
50 EasiCoin EasiCoin AXS/USDT $0.8921 $279,397 06:00:16 27/07/2026
51 BloFin BloFin AXS/USDT $0.8932 $274,776 05:54:11 27/07/2026
52 CoinW CoinW AXS/USDT $0.8936 $274,522 05:45:08 27/07/2026
53 BTCC BTCC AXS/USDT $0.8931 $257,281 05:57:08 27/07/2026
54 KCEX KCEX AXS/USDT $0.8921 $256,137 05:57:15 27/07/2026
55 4E 4E AXS/USDT $0.8933 $255,196 06:00:07 27/07/2026
56 YUBIT YUBIT AXS/USDT $0.8921 $243,941 05:57:11 27/07/2026
57 MEXC MEXC AXS/USDT $0.8911 $238,486 05:57:16 27/07/2026
58 Bitazza Bitazza AXS/USDT $0.8932 $234,970 06:00:09 27/07/2026
59 Bitbaby Bitbaby AXS/USDT $0.8922 $226,470 06:00:16 27/07/2026
60 BiFinance BiFinance AXS/USDT $0.8931 $210,195 05:57:13 27/07/2026
61 CoinChief CoinChief AXS/USDT $0.8931 $209,798 05:57:08 27/07/2026
62 Hotcoin Hotcoin AXS/USDT $0.8942 $209,070 05:48:10 27/07/2026
63 x.me Exchange x.me Exchange AXS/USDT $0.8921 $200,808 05:57:18 27/07/2026
64 Websea Websea AXS/USDT $0.8942 $198,883 05:51:08 27/07/2026
65 Tapbit Tapbit AXS/USDT $0.8921 $175,219 05:57:11 27/07/2026
66 Bitunix Bitunix AXS/USDT $0.8911 $172,024 05:57:17 27/07/2026
67 Bitrue Bitrue AXS/USDT $0.8915 $161,048 05:57:16 27/07/2026
68 Bitbase Bitbase AXS/USDT $0.8943 $159,227 05:45:17 27/07/2026
69 MGBX MGBX AXS/USDT $0.8901 $151,842 05:57:16 27/07/2026
70 Biconomy.com Biconomy.com AXS/USDT $0.8932 $148,532 05:51:07 27/07/2026
71 XT.COM XT.COM AXS/USDT $0.8931 $144,077 05:57:08 27/07/2026
72 OrangeX OrangeX AXS/USDT $0.8941 $139,017 05:57:07 27/07/2026
73 Phemex Phemex AXS/USDT $0.8931 $137,762 05:57:16 27/07/2026
74 Bitbase Bitbase AXS/USDT $0.8953 $137,616 05:45:08 27/07/2026
75 FameEX FameEX AXS/USDT $0.8931 $124,230 05:57:11 27/07/2026
76 Gate Gate AXS/USDT $0.8947 $110,832 05:54:19 27/07/2026
77 BYDFi BYDFi AXS/USDT $0.8932 $110,212 05:54:10 27/07/2026
78 BigONE BigONE AXS/USDT $0.8915 $108,720 05:57:14 27/07/2026
79 BITmarkets BITmarkets AXS/USD $0.8925 $104,395 06:00:12 27/07/2026
80 B2Z Exchange B2Z Exchange AXS/USD $0.8925 $104,392 06:00:08 27/07/2026
81 Hibt Hibt AXS/USDT $0.8941 $92,660.95 05:57:12 27/07/2026
82 Cofinex Cofinex AXS/USDT $0.8921 $90,244.75 06:00:17 27/07/2026
83 WhiteBIT WhiteBIT AXS/USDT $0.8918 $86,183.78 05:57:11 27/07/2026
84 DigiFinex DigiFinex AXS/USDT $0.8931 $82,829.49 06:00:11 27/07/2026
85 BitKan BitKan AXS/USDT $0.8933 $82,293.16 06:00:09 27/07/2026
86 BitGW Exchange BitGW Exchange AXS/USDT $0.8934 $81,345.51 06:00:11 27/07/2026
87 Gems Trade Gems Trade AXS/USDT $0.8934 $80,324.62 06:00:08 27/07/2026
88 OKX OKX AXS/USDT $0.8933 $80,218.37 05:56:24 27/07/2026
89 Hyperliquid Hyperliquid AXS/USDC $0.8928 $80,080.66 05:57:26 27/07/2026
90 Bitunix Bitunix AXS/USDT $0.8921 $78,202.17 05:57:08 27/07/2026
91 Toobit Toobit AXS/USDT $0.8911 $73,911.92 05:57:11 27/07/2026
92 Bitcastle Bitcastle AXS/USDT $0.8931 $72,795.69 06:00:13 27/07/2026
93 HitBTC HitBTC AXS/USDT $0.8935 $63,855.62 06:00:11 27/07/2026
94 Mandala Exchange Mandala Exchange AXS/USDT $0.8941 $63,841.97 05:57:10 27/07/2026
95 FMFW.io FMFW.io AXS/USD $0.8941 $63,841.23 05:57:11 27/07/2026
96 MEXC MEXC AXS/USDT $0.8937 $61,369.79 05:54:11 27/07/2026
97 XXKK XXKK AXS/USDT $0.8870 $60,388.17 06:00:11 27/07/2026
98 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,055.92 06:00:08 27/07/2026
99 MEXC MEXC AXS/USDC $0.8949 $51,682.64 05:54:11 27/07/2026
100 ASTX ASTX AXS/USDT $0.8952 $51,540.48 06:00:12 27/07/2026
101 KuCoin KuCoin AXS/USDT $0.8942 $51,438.33 05:54:19 27/07/2026
102 Pionex Pionex AXS/USDT $0.8921 $48,437.69 05:57:16 27/07/2026
103 BitTap BitTap AXS/USDT $0.8921 $46,174.65 06:00:16 27/07/2026
104 BVOX BVOX AXS/USDT $0.8932 $44,356.32 05:54:07 27/07/2026
105 Binance Binance AXS/TRY $0.8916 $39,953.62 05:56:42 27/07/2026
106 BingX BingX AXS/USDT $0.8942 $38,230.16 05:54:07 27/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.8941 $37,344.97 05:59:23 27/07/2026
108 Katana v3 Katana v3 AXS/WRON $0.8967 $37,332.33 04:41:33 27/07/2026
109 Bitrue Bitrue AXS/USDT $0.8927 $36,694.49 05:57:12 27/07/2026
110 Blynex Blynex AXS/USDT $0.8938 $35,883.47 05:54:10 27/07/2026
111 Binance TR Binance TR AXS/TRY $0.8916 $33,504.93 05:57:13 27/07/2026
112 Bithumb Bithumb AXS/KRW $0.8857 $33,350.46 05:59:23 27/07/2026
113 Ourbit Ourbit AXS/USDT $0.8921 $32,762.94 05:57:07 27/07/2026
114 WhiteBIT WhiteBIT AXS/USDC $0.8898 $32,653.46 05:57:11 27/07/2026
115 x.me Exchange x.me Exchange AXS/USDT $0.8921 $31,439.96 05:57:12 27/07/2026
116 NexDAX NexDAX AXS/USDT $0.8913 $31,135.69 06:00:09 27/07/2026
117 LeveX LeveX AXS/USDT $0.8941 $30,371.03 06:00:15 27/07/2026
118 WHXEX WHXEX AXS/USDT $0.8922 $30,097.42 06:00:09 27/07/2026
119 Bitvavo Bitvavo AXS/EUR $0.8942 $29,064.50 05:57:10 27/07/2026
120 SuperEx SuperEx AXS/USDT $0.8973 $27,099.27 06:00:10 27/07/2026
121 EasiCoin EasiCoin AXS/USDT $0.8942 $26,423.45 06:00:09 27/07/2026
122 KuCoin KuCoin AXS/USDT $0.8942 $25,830.80 05:51:23 27/07/2026
123 Coinbase Exchange Coinbase Exchange AXS/USD $0.8930 $24,235.08 05:56:29 27/07/2026
124 Bitbaby Bitbaby AXS/USDT $0.8922 $23,965.68 06:00:12 27/07/2026
125 Bybit Bybit AXS/USDT $0.8942 $23,484.43 05:54:08 27/07/2026
126 GroveX GroveX AXS/USDT $0.8933 $22,681.25 06:00:07 27/07/2026
127 Binance Binance AXS/USDC $0.8930 $21,051.21 05:56:42 27/07/2026
128 Bitcoiva Bitcoiva AXS/INR $0.9217 $20,417.98 06:00:12 27/07/2026
129 ZKE ZKE AXS/USDT $0.8931 $18,074.15 06:00:13 27/07/2026
130 CoinEx CoinEx AXS/USDT $0.8937 $17,868.57 05:59:23 27/07/2026
131 WhiteBIT WhiteBIT AXS/TRY $0.8920 $16,829.98 05:57:11 27/07/2026
132 BITmarkets BITmarkets AXS/USDT $0.8923 $14,558.35 06:00:12 27/07/2026
133 B2Z Exchange B2Z Exchange AXS/USDT $0.8923 $14,557.87 06:00:08 27/07/2026
134 BTSE BTSE AXS/USDT $0.8921 $14,526.64 05:57:07 27/07/2026
135 ICRYPEX ICRYPEX AXS/USDT $0.9072 $12,423.72 06:00:09 27/07/2026
136 Katana Katana AXS/WETH $0.8919 $12,098.90 05:55:59 27/07/2026
137 Gate Gate AXS/USDT $0.8963 $11,622.22 05:56:24 27/07/2026
138 ASTX ASTX AXS/USDT $0.8931 $10,454.97 06:00:16 27/07/2026
139 LeveX LeveX AXS/USDT $0.8933 $10,357.01 06:00:11 27/07/2026
140 BlockFin BlockFin AXS/USDT $0.8921 $10,298.31 05:57:15 27/07/2026
141 Bitget Bitget AXS/USDT $0.8952 $9,782.57 05:54:55 27/07/2026
142 WEEX WEEX AXS/USDT $0.8931 $8,428.68 05:57:11 27/07/2026
143 Binibit Binibit AXS/USDT $0.8914 $8,421.67 06:00:08 27/07/2026
144 Bitcoiva Bitcoiva AXS/USDT $0.8932 $8,390.75 06:00:12 27/07/2026
145 Cryptomus Cryptomus AXS/USDT $0.8942 $7,840.21 05:54:10 27/07/2026
146 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8960 $7,297.12 05:57:10 27/07/2026
147 Kraken Kraken AXS/USD $0.8940 $7,107.46 05:59:25 27/07/2026
148 Zoomex Zoomex AXS/USDT $0.8942 $7,045.33 05:54:09 27/07/2026
149 Tothemoon Tothemoon AXS/USDT $0.8929 $6,673.21 06:00:14 27/07/2026
150 Aster Aster AXS/USDT $0.8842 $6,443.13 05:54:15 27/07/2026
151 Coins.ph Coins.ph AXS/PHP $1.08 $6,243.64 05:54:10 27/07/2026
152 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.8809 $6,142.25 06:00:16 27/07/2026
153 PointPay PointPay AXS/USDT $0.8931 $5,871.11 05:57:11 27/07/2026
154 LATOKEN LATOKEN AXS/USDT $0.8953 $5,828.95 05:57:11 27/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.8892 $5,703.58 05:59:23 27/07/2026
156 OKX OKX AXS/EUR $0.8952 $5,148.72 05:56:24 27/07/2026
157 MGBX MGBX AXS/USDT $0.8931 $5,009.68 05:57:12 27/07/2026
158 SunX SunX AXS/USDT $0.8931 $4,571.58 06:00:18 27/07/2026
159 Bitbank Bitbank AXS/JPY $0.8932 $3,692.75 05:57:10 27/07/2026
160 BYDFi BYDFi AXS/USDT $0.8911 $3,561.01 06:00:15 27/07/2026
161 CoinEx CoinEx AXS/USDC $0.8934 $3,139.12 05:59:23 27/07/2026
162 CoinUp.io CoinUp.io AXS/USDT $0.8921 $3,107.24 05:57:11 27/07/2026
163 Kanga Exchange Kanga Exchange AXS/USDT $0.8942 $2,959.01 05:54:11 27/07/2026
164 Tokocrypto Tokocrypto AXS/USDT $0.8931 $2,866.39 05:57:09 27/07/2026
165 Kanga Exchange Kanga Exchange AXS/USDC $0.8940 $2,423.85 05:54:11 27/07/2026
166 Kraken Kraken AXS/EUR $0.8951 $2,282.96 05:59:25 27/07/2026
167 Bit2Me Bit2Me AXS/EUR $0.8952 $2,236.74 05:57:08 27/07/2026
168 HyperPay Futures HyperPay Futures AXS/USDT $0.8922 $1,833.26 06:03:17 27/07/2026
169 Niza.io Niza.io AXS/USD $0.8940 $1,771.30 06:00:07 27/07/2026
170 Lighter Lighter AXS/USDC $0.8922 $1,720.25 05:57:15 27/07/2026
171 XBO.com XBO.com AXS/USDT $0.8856 $1,566.05 06:00:08 27/07/2026
172 Koinpark Koinpark AXS/USDT $0.8932 $1,546.76 05:54:10 27/07/2026
173 B2Z Exchange B2Z Exchange AXS/USDC $0.8924 $1,226.02 06:00:08 27/07/2026
174 BITmarkets BITmarkets AXS/USDC $0.8925 $1,226.00 06:00:12 27/07/2026
175 BloFin BloFin AXS/USDT $0.8921 $1,113.31 05:57:16 27/07/2026
176 Azbit Azbit AXS/USDT $0.8931 $842.46 05:57:12 27/07/2026
177 Katana v3 Katana v3 AXS/SLP $0.8923 $813.57 06:01:35 27/07/2026
178 Bitkub Bitkub AXS/THB $0.8867 $757.87 05:57:07 27/07/2026
179 Flipster Flipster AXS/USDT $0.8932 $754.10 06:00:16 27/07/2026
180 CoinDCX CoinDCX AXS/INR $0.9296 $573.66 06:00:11 27/07/2026
181 Niza.io Niza.io AXS/EUR $0.8952 $569.75 06:00:07 27/07/2026
182 TRIV TRIV AXS/IDR $0.8960 $546.28 06:00:11 27/07/2026
183 TRIV TRIV AXS/USDT $0.8933 $544.56 06:00:11 27/07/2026
184 Binance TH Binance TH AXS/USDT $0.8931 $533.97 05:57:07 27/07/2026
185 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8841 $523.79 05:57:10 27/07/2026
186 PrimeXBT PrimeXBT AXS/USDT $0.8921 $454.99 06:00:16 27/07/2026
187 Bitlo Bitlo AXS/TRY $0.8941 $454.43 06:00:07 27/07/2026
188 CEX.IO CEX.IO AXS/USDT $0.8943 $412.46 05:57:07 27/07/2026
189 Orderly Orderly AXS/USDC $0.8930 $371.75 06:03:16 27/07/2026
190 MemeMax MemeMax AXS/USDC $0.8919 $371.71 06:03:16 27/07/2026
191 Katana Katana USDC/AXS $0.9987 $365.86 05:32:37 27/07/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.8933 $330.92 05:25:15 27/07/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9061 $324.77 02:29:23 27/07/2026
194 Indodax Indodax AXS/IDR $0.8964 $285.43 05:59:53 27/07/2026
195 BITmarkets BITmarkets AXS/IDR $0.8913 $254.98 06:00:12 27/07/2026
196 Remitano Remitano AXS/USDT $0.8924 $227.64 06:00:11 27/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9059 $171.91 04:34:59 27/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.8935 $159.97 03:32:43 27/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.02 $138.30 05:59:23 27/07/2026
200 Paradex Paradex AXS/USD $0.9415 $130.86 07:30:16 23/07/2026
201 Bitazza Bitazza AXS/THB $0.8942 $98.71 06:00:09 27/07/2026
202 Bitso Bitso AXS/USD $0.8900 $86.00 05:59:53 27/07/2026
203 Foxbit Foxbit AXS/BRL $0.9015 $83.05 06:00:14 27/07/2026
204 Bitfinex Bitfinex AXS/USDT $1.09 $27.36 05:57:15 27/07/2026
205 Binance.US Binance.US AXS/USDT $0.8532 $26.87 04:06:53 27/07/2026
206 CEX.IO CEX.IO AXS/USD $0.8948 $16.94 05:57:07 27/07/2026
207 CEX.IO CEX.IO AXS/EUR $0.8963 $15.52 05:57:07 27/07/2026
208 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.8942 $14.39 01:59:45 27/07/2026
209 Katana Katana AXS/SLP $0.8949 $14.34 02:01:23 27/07/2026
210 Young Platform Young Platform AXS/EUR $0.8941 $11.39 06:00:19 27/07/2026
211 ZebPay ZebPay AXS/INR $0.9298 $10.94 06:00:07 27/07/2026
212 BabySwap BabySwap USDT/AXS $0.9990 $8.22 04:28:55 27/07/2026
213 WazirX WazirX AXS/INR $1.06 $8.09 06:00:08 27/07/2026
214 Bancor Network Bancor Network AXS/BNT $0.9250 $7.55 05:57:07 27/07/2026
215 Korbit Korbit AXS/KRW $0.8871 $3.43 05:57:08 27/07/2026
216 WazirX WazirX AXS/USDT $0.8803 $2.98 06:00:08 27/07/2026
217 Biswap v2 Biswap v2 AXS/WBNB $0.8940 $2.67 01:59:45 27/07/2026
218 Alita Finance Alita Finance AXS/WBNB $0.8972 $0.7174 01:59:38 27/07/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.8780 $0.09000 18:45:25 25/07/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.8903 $0.04628 13:02:28 25/07/2026
221 Ndax Ndax AXS/CAD $0.9084 $0.03634 06:00:16 27/07/2026
222 Poloniex Poloniex AXS/USDT $0.8891 $0 05:59:53 27/07/2026
223 HitBTC HitBTC AXS/BTC $1.07 $0 06:00:11 27/07/2026
224 HitBTC HitBTC AXS/USDC $0.9999 $0 06:00:11 27/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 05:59:23 27/07/2026
226 HTX HTX AXS/USDT $0.9594 $0 13:39:16 23/07/2026
227 Coinone Coinone AXS/KRW $0.8802 $0 05:58:53 27/07/2026
228 BTC Markets BTC Markets AXS/AUD $0.9020 $0 06:00:09 27/07/2026
229 Upbit Upbit AXS/BTC $0.8948 $0 05:56:53 27/07/2026
230 ZebPay ZebPay AXS/USDT $0.8932 $0 06:00:07 27/07/2026
231 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 05:57:10 27/07/2026
232 CoinJar CoinJar AXS/AUD $0.9880 $0 06:00:32 27/07/2026
233 CoinJar CoinJar AXS/GBP $1.38 $0 06:00:32 27/07/2026
234 CoinJar CoinJar AXS/USD $0.9599 $0 06:00:32 27/07/2026
235 CoinJar CoinJar AXS/USDC $0.9890 $0 06:00:32 27/07/2026
236 Tokocrypto Tokocrypto AXS/USDC $0.8929 $0 05:57:09 27/07/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $0.8979 $0 06:00:11 27/07/2026
238 FMFW.io FMFW.io AXS/BTC $1.06 $0 05:57:11 27/07/2026
239 FMFW.io FMFW.io AXS/USDC $0.9999 $0 05:57:11 27/07/2026
240 CoinDCX CoinDCX AXS/USDT $0.8932 $0 06:00:11 27/07/2026
241 Giottus Giottus AXS/INR $0.9975 $0 05:57:08 27/07/2026
242 Giottus Giottus AXS/USDT $0.8931 $0 05:57:08 27/07/2026
243 WOO X WOO X AXS/USDT $0.8931 $0 05:57:16 27/07/2026
244 WOO X WOO X AXS/USDT $0.8941 $0 05:57:08 27/07/2026
245 Dzengi.com Dzengi.com AXS/USD $0.8600 $0 06:00:07 27/07/2026
246 ADEN ADEN AXS/USDC $0.8930 $0 06:03:53 27/07/2026
247 ADEN ADEN AXS/USDT $0.8947 $0 06:03:53 27/07/2026
248 Fillx Fillx AXS/USDC $0.8929 $0 06:03:16 27/07/2026
249 CoinMy CoinMy AXS/USDT $0.8292 $0 06:00:16 27/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 27/07/2026, cặp giao dịch AXS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,287,589 với tỷ giá $0.8931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá