Axie Infinity AXS
Xếp hạng #144
23:48:00 24/10/2026
Giá Axie Infinity (AXS)
$0.9348 -7.81%
0.00001171 BTC
24,492 VND
Thấp: $0.9291
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9342 | $88,994,720 | 23:00:15 24/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,377 | 22:57:15 24/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9328 | $22,684,272 | 23:00:15 24/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9358 | $17,135,373 | 23:00:09 24/10/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $0.9341 | $7,234,534 | 22:54:15 24/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9325 | $6,950,738 | 22:54:17 24/10/2026 |
| 7 |  Zoomex |
AXS/USDT | $0.9339 | $6,817,663 | 22:57:16 24/10/2026 |
| 8 |  OrangeX |
AXS/USDT | $0.9327 | $6,195,794 | 22:54:15 24/10/2026 |
| 9 |  WOO X Pro |
AXS/USDT | $0.9348 | $5,332,743 | 23:00:16 24/10/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9342 | $3,906,044 | 22:57:18 24/10/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,720,305 | 23:00:16 24/10/2026 |
| 12 |  idax exchange |
AXS/USDT | $0.9338 | $3,509,223 | 23:00:17 24/10/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9368 | $3,454,032 | 23:00:07 24/10/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9338 | $3,374,370 | 22:57:15 24/10/2026 |
| 15 |  Koinbay |
AXS/USDT | $0.9331 | $3,354,324 | 22:57:15 24/10/2026 |
| 16 |  OneEx |
AXS/USDT | $0.9707 | $2,790,682 | 23:00:16 24/10/2026 |
| 17 |  BingX |
AXS/USDT | $0.9344 | $2,542,100 | 22:57:17 24/10/2026 |
| 18 |  AstralX |
AXS/USDT | $0.9359 | $2,283,115 | 22:57:08 24/10/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9303 | $2,244,875 | 22:57:17 24/10/2026 |
| 20 |  BloFin |
AXS/USDT | $0.9338 | $2,068,816 | 22:57:07 24/10/2026 |
| 21 |  Upbit |
AXS/KRW | $0.9528 | $2,057,462 | 22:56:53 24/10/2026 |
| 22 |  HTX |
AXS/USDT | $0.9570 | $1,857,419 | 22:59:24 24/10/2026 |
| 23 |  CRMClick |
AXS/USDT | $0.9568 | $1,856,364 | 22:57:10 24/10/2026 |
| 24 |  ASTX |
AXS/USDT | $0.9341 | $1,765,514 | 23:00:15 24/10/2026 |
| 25 |  BiKing |
AXS/USDT | $0.9336 | $1,706,905 | 23:00:17 24/10/2026 |
| 26 |  LBank |
AXS/USDT | $0.9357 | $1,700,110 | 22:57:12 24/10/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9323 | $1,462,612 | 22:54:16 24/10/2026 |
| 28 |  Echobit |
AXS/USDT | $0.9348 | $1,270,143 | 22:57:12 24/10/2026 |
| 29 |  Toobit |
AXS/USDT | $0.9339 | $982,964 | 22:57:16 24/10/2026 |
| 30 | Binance |
AXS/USDT | $0.9358 | $895,134 | 22:56:52 24/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.9335 | $858,795 | 23:00:15 24/10/2026 |
| 32 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,786 | 23:00:15 24/10/2026 |
| 33 |  XT.COM |
AXS/USDT | $0.9343 | $772,182 | 22:57:43 24/10/2026 |
| 34 |  KCEX |
AXS/USDT | $0.9341 | $724,959 | 22:57:15 24/10/2026 |
| 35 |  Pionex |
AXS/USDT | $0.9358 | $702,752 | 22:57:09 24/10/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9338 | $678,621 | 23:00:15 24/10/2026 |
| 37 |  Grvt |
AXS/USDT | $0.9433 | $658,068 | 22:12:17 24/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9349 | $621,031 | 22:57:16 24/10/2026 |
| 39 |  Picol |
AXS/USDT | $0.9368 | $619,802 | 23:00:11 24/10/2026 |
| 40 |  YUBIT |
AXS/USDT | $0.9338 | $592,030 | 22:57:15 24/10/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.9348 | $565,268 | 22:57:19 24/10/2026 |
| 42 | WhiteBIT |
AXS/USDT | $0.9343 | $555,203 | 22:54:11 24/10/2026 |
| 43 |  CoinW |
AXS/USDT | $0.9346 | $545,858 | 22:57:11 24/10/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.9342 | $511,749 | 22:57:21 24/10/2026 |
| 45 |  Bitcastle |
AXS/USDT | $0.9348 | $494,657 | 23:00:17 24/10/2026 |
| 46 |  BTCC |
AXS/USDT | $0.9328 | $447,688 | 22:57:11 24/10/2026 |
| 47 |  4E |
AXS/USDT | $0.9348 | $443,091 | 23:00:12 24/10/2026 |
| 48 |  MEXC |
AXS/USDT | $0.9321 | $434,463 | 22:54:16 24/10/2026 |
| 49 | YUBIT |
AXS/USDT | $0.9348 | $406,743 | 22:57:11 24/10/2026 |
| 50 |  UZX |
AXS/USDT | $0.9358 | $404,839 | 22:57:09 24/10/2026 |
| 51 |  EasiCoin |
AXS/USDT | $0.9335 | $342,626 | 23:00:16 24/10/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.9358 | $330,264 | 23:00:15 24/10/2026 |
| 53 | Hotcoin |
AXS/USDT | $0.9327 | $294,736 | 22:54:13 24/10/2026 |
| 54 | FameEX |
AXS/USDT | $0.9348 | $271,843 | 22:57:08 24/10/2026 |
| 55 | KTX |
AXS/USDT | $0.9368 | $265,498 | 23:00:12 24/10/2026 |
| 56 |  OmniX |
AXS/USDT | $0.9358 | $265,290 | 22:57:12 24/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.9341 | $256,764 | 22:57:16 24/10/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.9341 | $253,599 | 22:57:15 24/10/2026 |
| 59 | XT.COM |
AXS/USDT | $0.9358 | $250,627 | 22:57:11 24/10/2026 |
| 60 |  Bitazza |
AXS/USDT | $0.9358 | $242,158 | 23:00:09 24/10/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9317 | $239,181 | 22:54:11 24/10/2026 |
| 62 |  Paribu |
AXS/TRY | $0.9372 | $234,246 | 22:59:53 24/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.9359 | $231,606 | 22:57:10 24/10/2026 |
| 64 | Biconomy.com |
AXS/USDT | $0.9353 | $196,858 | 22:57:10 24/10/2026 |
| 65 | Pionex |
AXS/USDT | $0.9338 | $188,502 | 22:57:16 24/10/2026 |
| 66 |  BYDFi |
AXS/USDT | $0.9358 | $186,974 | 22:57:09 24/10/2026 |
| 67 |  BiFinance |
AXS/USDT | $0.9358 | $177,276 | 22:57:08 24/10/2026 |
| 68 |  Bithumb |
AXS/KRW | $0.9535 | $166,351 | 22:59:53 24/10/2026 |
| 69 | Bitbase |
AXS/USDT | $0.9300 | $163,461 | 22:51:19 24/10/2026 |
| 70 |  Hibt |
AXS/USDT | $0.9328 | $161,305 | 22:51:09 24/10/2026 |
| 71 | BlockFin |
AXS/USDT | $0.9343 | $160,257 | 23:00:15 24/10/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $0.9359 | $155,765 | 22:57:11 24/10/2026 |
| 73 |  Gems Trade |
AXS/USDT | $0.9362 | $155,262 | 23:00:12 24/10/2026 |
| 74 |  BigONE |
AXS/USDT | $0.9354 | $155,108 | 22:57:10 24/10/2026 |
| 75 |  OKX |
AXS/USDT | $0.9358 | $154,853 | 22:56:53 24/10/2026 |
| 76 | Toobit |
AXS/USDT | $0.9358 | $154,474 | 22:57:11 24/10/2026 |
| 77 |  Gate |
AXS/USDT | $0.9329 | $149,059 | 22:54:20 24/10/2026 |
| 78 |  Coinbase Exchange |
AXS/USD | $0.9344 | $130,638 | 22:56:59 24/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.9358 | $126,180 | 23:00:08 24/10/2026 |
| 80 |  Hyperliquid |
AXS/USDC | $0.9334 | $117,637 | 22:54:27 24/10/2026 |
| 81 |  KuCoin |
AXS/USDT | $0.9278 | $108,848 | 22:54:19 24/10/2026 |
| 82 |  TxFlow |
AXS/USDC | $0.9328 | $105,706 | 23:01:15 24/10/2026 |
| 83 |  BitKan |
AXS/USDT | $0.9358 | $99,628.00 | 23:00:12 24/10/2026 |
| 84 |  Binibit |
AXS/USDT | $0.9336 | $92,869.22 | 22:57:08 24/10/2026 |
| 85 | BiKing |
AXS/USDT | $0.9358 | $89,508.94 | 23:00:08 24/10/2026 |
| 86 | ASTX |
AXS/USDT | $0.9358 | $89,471.45 | 23:00:07 24/10/2026 |
| 87 | MEXC |
AXS/USDT | $0.9334 | $85,053.95 | 22:54:13 24/10/2026 |
| 88 |  XXKK |
AXS/USDT | $0.9369 | $80,475.73 | 23:00:11 24/10/2026 |
| 89 | Bitunix |
AXS/USDT | $0.9348 | $79,033.91 | 22:57:07 24/10/2026 |
| 90 |  GroveX |
AXS/USDT | $0.9318 | $77,400.18 | 22:57:11 24/10/2026 |
| 91 | WhiteBIT |
AXS/TRY | $0.9365 | $75,371.62 | 22:54:11 24/10/2026 |
| 92 | Bybit |
AXS/USDT | $0.9303 | $73,998.59 | 22:54:12 24/10/2026 |
| 93 |  BitTap |
AXS/USDT | $0.9348 | $73,896.64 | 22:57:17 24/10/2026 |
| 94 |  SuperEx |
AXS/USDT | $0.9378 | $70,409.23 | 23:00:08 24/10/2026 |
| 95 |  Extended |
AXS/USD | $0.9316 | $65,350.26 | 23:00:16 24/10/2026 |
| 96 | KuCoin |
AXS/USDT | $0.9318 | $64,362.36 | 22:56:23 24/10/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.9351 | $59,237.83 | 23:00:15 24/10/2026 |
| 98 |  BTSE |
AXS/USDT | $0.9335 | $59,218.56 | 22:57:15 24/10/2026 |
| 99 |  TRAIEX |
AXS/USDT | $0.9345 | $59,197.76 | 23:00:16 24/10/2026 |
| 100 | Binance |
AXS/TRY | $0.9355 | $56,822.63 | 22:56:54 24/10/2026 |
| 101 | BloFin |
AXS/USDT | $0.9325 | $56,743.15 | 22:54:16 24/10/2026 |
| 102 |  BITmarkets |
AXS/USDT | $0.9345 | $56,608.22 | 23:00:15 24/10/2026 |
| 103 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.88 | 23:00:09 24/10/2026 |
| 104 | MEXC |
AXS/USDC | $0.9351 | $55,556.55 | 22:54:13 24/10/2026 |
| 105 | EasiCoin |
AXS/USDT | $0.9358 | $53,826.52 | 23:00:12 24/10/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.9358 | $49,925.18 | 22:57:10 24/10/2026 |
| 107 |  LeveX |
AXS/USDT | $0.9334 | $49,657.09 | 23:00:15 24/10/2026 |
| 108 | KCEX |
AXS/USDT | $0.9358 | $48,152.76 | 22:57:12 24/10/2026 |
| 109 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 110 | x.me Exchange |
AXS/USDT | $0.9358 | $47,367.06 | 22:57:08 24/10/2026 |
| 111 | BingX |
AXS/USDT | $0.9337 | $47,231.17 | 22:54:07 24/10/2026 |
| 112 | Gate |
AXS/USDT | $0.9373 | $46,544.61 | 22:56:24 24/10/2026 |
| 113 | Bitrue |
AXS/USDT | $0.9353 | $45,792.40 | 22:57:12 24/10/2026 |
| 114 |  Bitvavo |
AXS/EUR | $0.9332 | $44,886.86 | 22:57:09 24/10/2026 |
| 115 |  Aster |
AXS/USDT | $0.9297 | $39,507.42 | 22:54:15 24/10/2026 |
| 116 | Bitbaby |
AXS/USDT | $0.9358 | $38,019.00 | 23:00:08 24/10/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $0.9345 | $37,316.93 | 22:56:23 24/10/2026 |
| 118 |  Kraken |
AXS/USD | $0.9370 | $35,337.77 | 22:59:55 24/10/2026 |
| 119 |  NexDAX |
AXS/USDT | $0.9348 | $34,521.50 | 23:00:10 24/10/2026 |
| 120 |  Bitget |
AXS/USDT | $0.9318 | $28,360.65 | 22:55:08 24/10/2026 |
| 121 | Binance |
AXS/USDC | $0.9358 | $25,458.00 | 22:56:52 24/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9358 | $25,083.11 | 23:00:09 24/10/2026 |
| 123 | WhiteBIT |
AXS/USDC | $0.9343 | $23,854.47 | 22:54:11 24/10/2026 |
| 124 |  Bitcoiva |
AXS/INR | $0.9819 | $22,656.06 | 23:00:08 24/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.9351 | $22,654.58 | 22:57:11 24/10/2026 |
| 126 | BITmarkets |
AXS/USD | $0.9364 | $22,389.70 | 23:00:07 24/10/2026 |
| 127 | B2Z Exchange |
AXS/USD | $0.9364 | $22,389.69 | 23:00:12 24/10/2026 |
| 128 | Zoomex |
AXS/USDT | $0.9303 | $22,198.49 | 22:54:12 24/10/2026 |
| 129 |  Katana |
AXS/WETH | $0.9303 | $20,741.97 | 22:58:17 24/10/2026 |
| 130 |  Cryptomus |
AXS/USDT | $0.9318 | $20,628.11 | 23:00:07 24/10/2026 |
| 131 | BtcTurk | Kripto |
AXS/USDT | $0.9288 | $20,467.10 | 22:56:23 24/10/2026 |
| 132 |  PointPay |
AXS/USDT | $0.9355 | $18,549.27 | 22:57:20 24/10/2026 |
| 133 |  Katana v3 |
AXS/WRON | $0.9329 | $17,594.98 | 22:59:13 24/10/2026 |
| 134 |  Variational |
AXS/USDC | $0.9341 | $14,959.15 | 23:00:19 24/10/2026 |
| 135 |  CoinDCX |
AXS/INR | $1.00 | $13,792.68 | 22:57:09 24/10/2026 |
| 136 |  Binance TR |
AXS/TRY | $0.9355 | $13,717.82 | 22:57:13 24/10/2026 |
| 137 |  ICRYPEX |
AXS/USDT | $0.9228 | $13,627.77 | 23:00:11 24/10/2026 |
| 138 | LeveX |
AXS/USDT | $0.9378 | $11,993.46 | 23:00:07 24/10/2026 |
| 139 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 140 |  Niza.io |
AXS/USD | $0.9370 | $9,139.27 | 23:00:08 24/10/2026 |
| 141 | Bitcoiva |
AXS/USDT | $0.9358 | $8,808.41 | 23:00:08 24/10/2026 |
| 142 | BYDFi |
AXS/USDT | $0.9336 | $8,093.82 | 22:57:16 24/10/2026 |
| 143 |  MGBX |
AXS/USDT | $0.9358 | $7,671.76 | 22:57:12 24/10/2026 |
| 144 |  WEEX |
AXS/USDT | $0.9358 | $7,182.11 | 22:57:11 24/10/2026 |
| 145 |  Tothemoon |
AXS/USDT | $0.9347 | $7,165.54 | 23:00:16 24/10/2026 |
| 146 |  Bitbank |
AXS/JPY | $0.9808 | $6,319.78 | 22:57:09 24/10/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.05 | $6,055.28 | 23:00:08 24/10/2026 |
| 148 |  CEX.IO |
AXS/USDT | $0.9363 | $5,341.92 | 22:57:12 24/10/2026 |
| 149 |  Tebbit |
AXS/USDT | $0.9338 | $5,065.91 | 23:00:17 24/10/2026 |
| 150 | Katana |
AXS/WRON | $0.9260 | $4,878.53 | 22:58:39 24/10/2026 |
| 151 |  Lighter |
AXS/USDC | $0.9347 | $4,286.73 | 22:57:15 24/10/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $0.9288 | $4,248.19 | 22:57:11 24/10/2026 |
| 153 | Kanga Exchange |
AXS/USDC | $0.9319 | $3,900.11 | 22:57:11 24/10/2026 |
| 154 |  Bitstamp by Robinhood |
AXS/EUR | $0.9336 | $3,795.91 | 22:59:23 24/10/2026 |
| 155 |  Bit2Me |
AXS/EUR | $0.9523 | $3,762.13 | 22:57:11 24/10/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $0.9348 | $3,751.19 | 23:00:16 24/10/2026 |
| 157 | Kraken |
AXS/EUR | $0.9523 | $3,715.21 | 22:59:55 24/10/2026 |
| 158 |  Coinone |
AXS/KRW | $0.9671 | $3,665.98 | 22:56:23 24/10/2026 |
| 159 |  FMFW.io |
AXS/USD | $0.9358 | $3,444.98 | 23:00:07 24/10/2026 |
| 160 |  Mandala Exchange |
AXS/USDT | $0.9357 | $3,444.72 | 23:00:11 24/10/2026 |
| 161 |  HitBTC |
AXS/USDT | $0.9354 | $3,392.15 | 22:57:10 24/10/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 163 |  XBO.com |
AXS/USDT | $0.9329 | $3,085.91 | 22:57:11 24/10/2026 |
| 164 |  WazirX |
AXS/INR | $1.14 | $3,065.96 | 23:00:08 24/10/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $0.9336 | $2,960.24 | 23:00:17 24/10/2026 |
| 166 | BTSE |
AXS/USDT | $0.9358 | $2,725.31 | 22:57:10 24/10/2026 |
| 167 | BITmarkets |
AXS/USDT | $0.9388 | $2,723.20 | 23:00:07 24/10/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $0.9388 | $2,723.18 | 23:00:12 24/10/2026 |
| 169 |  Remitano |
AXS/USDT | $0.9330 | $2,366.92 | 23:00:11 24/10/2026 |
| 170 | WazirX |
AXS/USDT | $0.9438 | $2,009.06 | 23:00:08 24/10/2026 |
| 171 | CoinDCX |
AXS/USDT | $0.9348 | $1,718.09 | 22:57:09 24/10/2026 |
| 172 | Katana |
USDC/AXS | $0.9929 | $1,394.67 | 22:59:43 24/10/2026 |
| 173 |  Revolut (UK) |
AXS/USD | $0.9320 | $1,179.01 | 23:00:09 24/10/2026 |
| 174 |  Azbit |
AXS/USDT | $0.9338 | $1,171.82 | 22:57:10 24/10/2026 |
| 175 | OKX |
AXS/USDC | $0.9341 | $958.96 | 22:56:24 24/10/2026 |
| 176 | Niza.io |
AXS/EUR | $0.9523 | $947.19 | 23:00:08 24/10/2026 |
| 177 |  TRIV |
AXS/IDR | $0.9389 | $930.75 | 23:00:19 24/10/2026 |
| 178 |  Bitkub |
AXS/THB | $0.9320 | $894.66 | 22:57:11 24/10/2026 |
| 179 |  Bitlo |
AXS/TRY | $0.9325 | $888.41 | 22:57:09 24/10/2026 |
| 180 |  Tokocrypto |
AXS/USDT | $0.9358 | $862.61 | 22:57:09 24/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9383 | $850.68 | 22:44:06 24/10/2026 |
| 182 |  Crypto.com Exchange |
AXS/USDT | $0.9731 | $772.51 | 22:54:07 24/10/2026 |
| 183 | Crypto.com Exchange |
AXS/USD | $0.9330 | $746.73 | 22:54:07 24/10/2026 |
| 184 |  Bitfinex |
AXS/USDT | $0.9342 | $376.10 | 22:57:15 24/10/2026 |
| 185 | Crypto.com Exchange |
AXS/USD | $0.9762 | $340.89 | 17:51:18 24/10/2026 |
| 186 |  Indodax |
AXS/IDR | $0.9199 | $333.68 | 22:59:25 24/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9377 | $317.65 | 22:37:36 24/10/2026 |
| 188 |  Digital X |
AXS/KRW | $0.9558 | $239.64 | 22:57:11 24/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9391 | $204.49 | 22:30:03 24/10/2026 |
| 190 |  Binance.US |
AXS/USDT | $0.9297 | $201.34 | 22:59:53 24/10/2026 |
| 191 | BITmarkets |
AXS/USDC | $0.9372 | $173.15 | 23:00:07 24/10/2026 |
| 192 | B2Z Exchange |
AXS/USDC | $0.9372 | $173.15 | 23:00:12 24/10/2026 |
| 193 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9364 | $172.61 | 19:51:35 24/10/2026 |
| 194 | OKX |
AXS/EUR | $0.9348 | $117.25 | 22:56:24 24/10/2026 |
| 195 |  ApeSwap (BSC) |
AXS/WBNB | $0.9380 | $115.45 | 22:41:13 24/10/2026 |
| 196 |  Gate US |
AXS/USDT | $0.9381 | $99.86 | 23:00:07 24/10/2026 |
| 197 |  Ndax |
AXS/CAD | $0.9713 | $95.85 | 22:57:16 24/10/2026 |
| 198 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 23:00:17 24/10/2026 |
| 199 | CEX.IO |
AXS/USD | $0.9363 | $78.94 | 22:57:12 24/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9326 | $68.20 | 19:44:11 24/10/2026 |
| 201 |  ADEN |
AXS/USDT | $0.9374 | $63.23 | 23:01:00 24/10/2026 |
| 202 | CEX.IO |
AXS/EUR | $0.9391 | $40.68 | 22:57:12 24/10/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9344 | $34.96 | 22:57:12 24/10/2026 |
| 204 |  BabySwap |
USDT/AXS | $0.9987 | $34.00 | 22:20:04 24/10/2026 |
| 205 |  Biswap v2 |
AXS/WBNB | $0.9384 | $32.61 | 22:20:39 24/10/2026 |
| 206 |  ZebPay |
AXS/INR | $0.9964 | $32.05 | 23:00:07 24/10/2026 |
| 207 | Bitstamp by Robinhood |
AXS/USD | $0.9833 | $30.93 | 22:59:23 24/10/2026 |
| 208 |  Foxbit |
AXS/BRL | $0.9385 | $30.05 | 22:57:09 24/10/2026 |
| 209 |  ChangeNOW |
AXS/BTC | $1.13 | $25.85 | 23:00:10 24/10/2026 |
| 210 |  Poloniex |
AXS/USDT | $0.9088 | $15.65 | 22:59:53 24/10/2026 |
| 211 |  Bancor Network |
AXS/BNT | $0.8834 | $7.53 | 22:57:10 24/10/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $0.9425 | $6.75 | 22:20:04 24/10/2026 |
| 213 | Katana |
AXS/SLP | $0.9365 | $2.76 | 22:10:57 24/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9380 | $2.35 | 22:16:43 24/10/2026 |
| 215 | HitBTC |
AXS/BTC | $0.9844 | $0 | 22:57:10 24/10/2026 |
| 216 | HitBTC |
AXS/USDC | $1.27 | $0 | 22:57:10 24/10/2026 |
| 217 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 22:42:15 24/10/2026 |
| 218 | Upbit |
AXS/BTC | $1.01 | $0 | 22:56:53 24/10/2026 |
| 219 | ZebPay |
AXS/USDT | $0.9358 | $0 | 23:00:07 24/10/2026 |
| 220 | Mandala Exchange |
AXS/BTC | $0.9851 | $0 | 23:00:11 24/10/2026 |
| 221 |  CoinJar |
AXS/AUD | $1.02 | $0 | 23:00:27 24/10/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 23:00:27 24/10/2026 |
| 223 | CoinJar |
AXS/USD | $1.04 | $0 | 23:00:27 24/10/2026 |
| 224 | CoinJar |
AXS/USDC | $1.09 | $0 | 23:00:27 24/10/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.9359 | $0 | 22:57:09 24/10/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9853 | $0 | 23:00:07 24/10/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 23:00:07 24/10/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 22:54:11 24/10/2026 |
| 229 | Giottus |
AXS/USDT | $0.9327 | $0 | 22:54:11 24/10/2026 |
| 230 | Bitazza |
AXS/THB | $1.02 | $0 | 23:00:09 24/10/2026 |
| 231 |  WOO X |
AXS/USDT | $0.9338 | $0 | 22:57:15 24/10/2026 |
| 232 | WOO X |
AXS/USDT | $0.9367 | $0 | 22:57:11 24/10/2026 |
| 233 |  Young Platform |
AXS/EUR | $0.9378 | $0 | 23:00:20 24/10/2026 |
| 234 |  Binance TH |
AXS/USDT | $0.9358 | $0 | 22:57:10 24/10/2026 |
| 235 |  Dzengi |
AXS/USD | $0.9100 | $0 | 23:00:11 24/10/2026 |
| 236 |  CoinMy |
AXS/USDT | $0.8289 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,994,720 với tỷ giá $0.9342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.