Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXS/USDT | $1.40 | $67,999,646 | 05:00:16 26/02/2026 | |
| 2 | AXS/USDT | $1.40 | $53,345,118 | 04:54:16 26/02/2026 | |
| 3 | AXS/USDT | $1.39 | $40,511,867 | 04:57:15 26/02/2026 | |
| 4 | AXS/USDT | $1.39 | $35,304,281 | 04:57:16 26/02/2026 | |
| 5 | AXS/USDT | $1.39 | $33,662,390 | 04:57:17 26/02/2026 | |
| 6 | AXS/USDT | $1.39 | $31,998,360 | 04:57:16 26/02/2026 | |
| 7 | AXS/USDT | $1.40 | $31,459,174 | 05:00:15 26/02/2026 | |
| 8 | AXS/USDT | $1.39 | $28,334,421 | 04:57:17 26/02/2026 | |
| 9 | AXS/USDT | $1.40 | $27,767,117 | 04:54:16 26/02/2026 | |
| 10 | AXS/USDT | $1.40 | $24,376,324 | 04:56:04 26/02/2026 | |
| 11 | AXS/USDT | $1.39 | $23,995,972 | 04:57:15 26/02/2026 | |
| 12 | AXS/USDT | $6.16 | $23,008,645 | 04:57:15 26/02/2026 | |
| 13 | AXS/USDT | $1.39 | $21,338,659 | 04:57:16 26/02/2026 | |
| 14 | AXS/USDT | $1.40 | $17,910,925 | 04:54:17 26/02/2026 | |
| 15 | AXS/USDT | $1.39 | $17,631,066 | 04:57:15 26/02/2026 | |
| 16 | AXS/USDT | $1.39 | $15,804,625 | 04:57:15 26/02/2026 | |
| 17 | AXS/USDT | $1.39 | $12,925,540 | 04:57:15 26/02/2026 | |
| 18 | AXS/USDT | $1.39 | $12,794,042 | 05:00:15 26/02/2026 | |
| 19 | AXS/USD | $1.39 | $12,791,394 | 05:00:16 26/02/2026 | |
| 20 | AXS/USDT | $1.39 | $12,676,953 | 04:57:17 26/02/2026 | |
| 21 | AXS/USDT | $1.39 | $11,999,891 | 04:57:15 26/02/2026 | |
| 22 | AXS/USDT | $1.39 | $11,805,564 | 05:00:10 26/02/2026 | |
| 23 | AXS/USDT | $1.39 | $11,555,227 | 04:57:16 26/02/2026 | |
| 24 | AXS/USDT | $1.40 | $11,262,062 | 05:00:15 26/02/2026 | |
| 25 | AXS/KRW | $1.41 | $9,633,246 | 04:56:54 26/02/2026 | |
| 26 | AXS/USDT | $1.39 | $8,959,432 | 04:57:15 26/02/2026 | |
| 27 | AXS/USDT | $1.40 | $8,866,434 | 05:00:16 26/02/2026 | |
| 28 | AXS/USDT | $1.39 | $8,524,118 | 05:00:15 26/02/2026 | |
| 29 | AXS/USDT | $1.39 | $8,329,691 | 04:57:16 26/02/2026 | |
| 30 | AXS/USDT | $1.39 | $7,375,851 | 04:57:16 26/02/2026 | |
| 31 | AXS/USDT | $1.40 | $7,303,297 | 05:00:16 26/02/2026 | |
| 32 | AXS/USDT | $1.40 | $7,296,909 | 05:00:16 26/02/2026 | |
| 33 | AXS/USDT | $1.39 | $7,266,779 | 04:57:15 26/02/2026 | |
| 34 | AXS/USDT | $1.39 | $7,164,490 | 04:57:15 26/02/2026 | |
| 35 | AXS/USDT | $1.40 | $7,091,806 | 04:57:10 26/02/2026 | |
| 36 | AXS/USDT | $1.54 | $6,357,090 | 04:54:11 26/02/2026 | |
| 37 | AXS/USDT | $1.40 | $6,277,831 | 05:00:15 26/02/2026 | |
| 38 | AXS/USDT | $1.40 | $5,875,825 | 04:56:54 26/02/2026 | |
| 39 | AXS/USDT | $1.40 | $5,871,736 | 04:54:11 26/02/2026 | |
| 40 | AXS/USDT | $1.40 | $5,246,174 | 05:00:15 26/02/2026 | |
| 41 | AXS/USDT | $1.39 | $5,147,178 | 04:54:19 26/02/2026 | |
| 42 | AXS/USDT | $1.39 | $4,863,870 | 04:57:15 26/02/2026 | |
| 43 | AXS/USDT | $1.39 | $4,699,693 | 04:57:17 26/02/2026 | |
| 44 | AXS/USDT | $1.39 | $4,160,119 | 05:00:17 26/02/2026 | |
| 45 | AXS/USDT | $1.40 | $4,154,045 | 04:57:10 26/02/2026 | |
| 46 | AXS/USDT | $1.39 | $4,141,721 | 04:54:15 26/02/2026 | |
| 47 | AXS/USDT | $1.39 | $3,969,819 | 04:57:15 26/02/2026 | |
| 48 | AXS/USDT | $1.39 | $3,883,689 | 05:00:08 26/02/2026 | |
| 49 | AXS/USDT | $1.40 | $3,663,568 | 05:00:11 26/02/2026 | |
| 50 | AXS/USDT | $1.39 | $3,458,363 | 05:00:07 26/02/2026 | |
| 51 | AXS/USDT | $1.40 | $3,429,271 | 04:54:16 26/02/2026 | |
| 52 | AXS/USDT | $1.39 | $3,429,099 | 05:00:15 26/02/2026 | |
| 53 | AXS/USDT | $1.40 | $3,416,926 | 04:57:10 26/02/2026 | |
| 54 | AXS/USDT | $1.39 | $3,365,099 | 04:57:15 26/02/2026 | |
| 55 | AXS/USDT | $1.40 | $3,100,180 | 04:51:09 26/02/2026 | |
| 56 | AXS/USDT | $1.40 | $3,065,559 | 04:54:08 26/02/2026 | |
| 57 | AXS/USDT | $1.39 | $2,908,538 | 05:00:07 26/02/2026 | |
| 58 | AXS/USDT | $1.39 | $2,874,608 | 05:03:16 26/02/2026 | |
| 59 | AXS/USDT | $1.40 | $2,844,752 | 04:57:16 26/02/2026 | |
| 60 | AXS/USDT | $1.40 | $2,745,410 | 05:00:12 26/02/2026 | |
| 61 | AXS/USDT | $1.40 | $2,577,539 | 04:57:11 26/02/2026 | |
| 62 | AXS/USDT | $1.40 | $2,354,584 | 04:57:12 26/02/2026 | |
| 63 | AXS/USDT | $1.39 | $2,329,470 | 04:57:18 26/02/2026 | |
| 64 | AXS/USDT | $1.39 | $2,265,406 | 04:57:11 26/02/2026 | |
| 65 | AXS/USDT | $1.40 | $2,067,660 | 04:57:18 26/02/2026 | |
| 66 | AXS/USDT | $1.40 | $2,013,790 | 04:57:07 26/02/2026 | |
| 67 | AXS/USDT | $1.39 | $1,941,695 | 04:57:16 26/02/2026 | |
| 68 | AXS/USDT | $1.40 | $1,777,653 | 05:00:17 26/02/2026 | |
| 69 | AXS/KRW | $1.40 | $1,721,614 | 04:59:54 26/02/2026 | |
| 70 | AXS/USDT | $1.40 | $1,696,025 | 04:42:07 26/02/2026 | |
| 71 | AXS/USDT | $1.40 | $1,640,570 | 04:57:09 26/02/2026 | |
| 72 | AXS/USDT | $1.39 | $1,629,905 | 05:00:08 26/02/2026 | |
| 73 | AXS/USDT | $1.39 | $1,544,526 | 05:00:07 26/02/2026 | |
| 74 | AXS/USDT | $1.40 | $1,523,667 | 04:45:10 26/02/2026 | |
| 75 | AXS/USDT | $1.40 | $1,470,149 | 05:00:16 26/02/2026 | |
| 76 | AXS/USDT | $1.39 | $1,398,687 | 04:57:08 26/02/2026 | |
| 77 | AXS/USDT | $1.40 | $1,343,179 | 04:57:12 26/02/2026 | |
| 78 | AXS/USDT | $1.39 | $1,296,593 | 04:57:11 26/02/2026 | |
| 79 | AXS/USDT | $1.39 | $1,152,299 | 04:59:55 26/02/2026 | |
| 80 | AXS/USDT | $1.39 | $1,151,639 | 04:54:12 26/02/2026 | |
| 81 | AXS/USD | $1.40 | $1,107,841 | 05:00:17 26/02/2026 | |
| 82 | AXS/USDT | $1.38 | $1,092,400 | 04:54:15 26/02/2026 | |
| 83 | AXS/USDT | $1.38 | $1,092,028 | 04:57:19 26/02/2026 | |
| 84 | AXS/USDT | $1.39 | $1,075,236 | 04:57:16 26/02/2026 | |
| 85 | AXS/USDT | $1.40 | $998,534 | 04:57:10 26/02/2026 | |
| 86 | AXS/TRY | $1.39 | $888,131 | 04:56:42 26/02/2026 | |
| 87 | AXS/USDT | $1.40 | $852,850 | 04:56:54 26/02/2026 | |
| 88 | AXS/USDT | $1.40 | $851,721 | 04:54:18 26/02/2026 | |
| 89 | AXS/USDT | $2.23 | $838,768 | 05:00:13 26/02/2026 | |
| 90 | AXS/USDT | $1.39 | $811,061 | 05:00:08 26/02/2026 | |
| 91 | AXS/USDT | $1.40 | $764,102 | 04:57:12 26/02/2026 | |
| 92 | AXS/USDT | $1.39 | $741,025 | 05:00:07 26/02/2026 | |
| 93 | AXS/USDT | $1.36 | $717,485 | 22:27:13 25/02/2026 | |
| 94 | AXS/USDT | $1.40 | $686,413 | 05:00:09 26/02/2026 | |
| 95 | AXS/USDT | $1.40 | $685,753 | 04:54:12 26/02/2026 | |
| 96 | AXS/TRY | $1.38 | $649,587 | 04:59:26 26/02/2026 | |
| 97 | AXS/USD | $1.39 | $648,438 | 04:57:26 26/02/2026 | |
| 98 | AXS/USD | $1.40 | $613,971 | 04:56:59 26/02/2026 | |
| 99 | AXS/USDT | $1.40 | $589,393 | 04:57:10 26/02/2026 | |
| 100 | AXS/USDT | $1.40 | $555,947 | 04:57:37 26/02/2026 | |
| 101 | AXS/USDT | $1.39 | $555,691 | 04:57:13 26/02/2026 | |
| 102 | AXS/USDT | $1.40 | $541,050 | 04:57:11 26/02/2026 | |
| 103 | AXS/TRY | $1.39 | $520,671 | 04:57:13 26/02/2026 | |
| 104 | AXS/USDC | $1.39 | $494,736 | 05:00:15 26/02/2026 | |
| 105 | AXS/USDT | $1.40 | $459,140 | 05:00:18 26/02/2026 | |
| 106 | AXS/USDT | $1.39 | $452,989 | 05:00:10 26/02/2026 | |
| 107 | AXS/USDT | $1.39 | $439,102 | 05:00:17 26/02/2026 | |
| 108 | AXS/USDC | $1.40 | $421,269 | 04:56:54 26/02/2026 | |
| 109 | AXS/USDT | $1.39 | $416,974 | 04:57:11 26/02/2026 | |
| 110 | AXS/USDT | $1.40 | $401,176 | 04:54:07 26/02/2026 | |
| 111 | AXS/USDT | $1.39 | $385,166 | 04:57:07 26/02/2026 | |
| 112 | AXS/USDT | $1.39 | $382,186 | 05:00:08 26/02/2026 | |
| 113 | AXS/USDT | $1.40 | $364,640 | 04:56:54 26/02/2026 | |
| 114 | AXS/USDT | $1.40 | $347,572 | 04:57:10 26/02/2026 | |
| 115 | AXS/USDT | $1.39 | $340,902 | 05:00:12 26/02/2026 | |
| 116 | AXS/USDT | $1.40 | $333,304 | 05:00:12 26/02/2026 | |
| 117 | AXS/USDT | $1.39 | $310,101 | 04:54:08 26/02/2026 | |
| 118 | AXS/USDT | $1.39 | $296,527 | 05:00:13 26/02/2026 | |
| 119 | AXS/USDT | $1.40 | $293,881 | 04:57:11 26/02/2026 | |
| 120 | AXS/USDT | $1.31 | $293,450 | 17:09:08 25/02/2026 | |
| 121 | AXS/USDT | $1.39 | $289,308 | 05:03:15 26/02/2026 | |
| 122 | AXS/USD | $1.39 | $276,138 | 04:59:55 26/02/2026 | |
| 123 | AXS/USDT | $1.40 | $274,202 | 04:51:08 26/02/2026 | |
| 124 | AXS/USDT | $1.40 | $272,031 | 04:57:11 26/02/2026 | |
| 125 | AXS/USDT | $1.39 | $270,950 | 05:00:09 26/02/2026 | |
| 126 | AXS/USDT | $1.39 | $269,104 | 05:00:10 26/02/2026 | |
| 127 | AXS/USDT | $1.40 | $268,655 | 05:00:15 26/02/2026 | |
| 128 | AXS/TRY | $1.38 | $265,362 | 05:02:53 26/02/2026 | |
| 129 | AXS/USDT | $1.40 | $232,254 | 05:00:12 26/02/2026 | |
| 130 | AXS/USDT | $1.39 | $226,483 | 04:54:11 26/02/2026 | |
| 131 | AXS/USDT | $1.39 | $217,522 | 05:00:15 26/02/2026 | |
| 132 | AXS/USDT | $1.39 | $192,852 | 04:55:27 26/02/2026 | |
| 133 | AXS/USDT | $1.39 | $191,077 | 04:57:15 26/02/2026 | |
| 134 | AXS/USDT | $1.40 | $184,351 | 04:54:15 26/02/2026 | |
| 135 | AXS/USDT | $1.39 | $181,149 | 04:57:12 26/02/2026 | |
| 136 | AXS/USDT | $1.40 | $178,274 | 05:00:11 26/02/2026 | |
| 137 | AXS/USDT | $1.40 | $178,028 | 04:57:11 26/02/2026 | |
| 138 | AXS/USDT | $1.39 | $177,110 | 04:57:16 26/02/2026 | |
| 139 | AXS/USDT | $1.39 | $171,365 | 04:57:15 26/02/2026 | |
| 140 | AXS/USDT | $1.39 | $169,035 | 04:57:13 26/02/2026 | |
| 141 | AXS/USDT | $1.40 | $168,326 | 04:57:10 26/02/2026 | |
| 142 | AXS/USDT | $1.39 | $163,456 | 05:00:16 26/02/2026 | |
| 143 | AXS/USDT | $1.39 | $159,670 | 05:00:08 26/02/2026 | |
| 144 | AXS/USDT | $1.39 | $158,685 | 05:00:12 26/02/2026 | |
| 145 | AXS/WETH | $1.39 | $142,204 | 04:56:11 26/02/2026 | |
| 146 | AXS/USDT | $1.40 | $130,196 | 04:57:13 26/02/2026 | |
| 147 | AXS/USDT | $1.40 | $128,606 | 04:57:08 26/02/2026 | |
| 148 | AXS/USDT | $1.40 | $120,658 | 04:57:09 26/02/2026 | |
| 149 | AXS/USDT | $1.40 | $116,035 | 05:00:17 26/02/2026 | |
| 150 | AXS/EUR | $1.40 | $114,315 | 04:57:11 26/02/2026 | |
| 151 | AXS/USDT | $1.40 | $111,200 | 05:00:14 26/02/2026 | |
| 152 | AXS/USD | $1.39 | $111,197 | 05:00:07 26/02/2026 | |
| 153 | AXS/USDT | $1.40 | $109,903 | 04:54:11 26/02/2026 | |
| 154 | AXS/USDT | $1.40 | $109,397 | 04:54:11 26/02/2026 | |
| 155 | AXS/USDT | $1.39 | $95,816.49 | 05:00:09 26/02/2026 | |
| 156 | AXS/USDC | $1.41 | $95,127.18 | 04:57:11 26/02/2026 | |
| 157 | AXS/USDC | $1.40 | $94,479.91 | 05:00:11 26/02/2026 | |
| 158 | AXS/TRY | $1.38 | $94,388.82 | 04:57:11 26/02/2026 | |
| 159 | AXS/USDT | $1.39 | $82,318.73 | 04:33:10 26/02/2026 | |
| 160 | AXS/JPY | $1.40 | $80,053.58 | 04:57:07 26/02/2026 | |
| 161 | AXS/VNDC | $1.40 | $71,140.60 | 04:57:10 26/02/2026 | |
| 162 | AXS/USDT | $1.39 | $70,321.92 | 05:00:15 26/02/2026 | |
| 163 | AXS/USD | $1.40 | $66,101.01 | 04:54:10 26/02/2026 | |
| 164 | AXS/VNDC | $1.40 | $58,791.88 | 04:57:16 26/02/2026 | |
| 165 | AXS/USDT | $1.39 | $57,217.64 | 04:57:11 26/02/2026 | |
| 166 | AXS/USDT | $1.39 | $56,595.27 | 05:00:12 26/02/2026 | |
| 167 | AXS/USDT | $1.40 | $56,250.35 | 04:57:11 26/02/2026 | |
| 168 | AXS/USDC | $1.40 | $54,216.63 | 04:42:07 26/02/2026 | |
| 169 | AXS/USDT | $1.39 | $53,626.35 | 05:00:08 26/02/2026 | |
| 170 | AXS/BTC | $1.39 | $51,531.83 | 04:56:42 26/02/2026 | |
| 171 | AXS/USDT | $1.40 | $51,252.97 | 04:59:26 26/02/2026 | |
| 172 | AXS/USDT | $1.39 | $48,972.49 | 04:57:10 26/02/2026 | |
| 173 | AXS/USD | $1.37 | $47,581.47 | 05:00:07 26/02/2026 | |
| 174 | AXS/USDT | $1.40 | $45,834.54 | 05:00:12 26/02/2026 | |
| 175 | AXS/USD | $1.39 | $45,822.99 | 05:03:15 26/02/2026 | |
| 176 | AXS/USD | $1.39 | $45,049.22 | 04:59:53 26/02/2026 | |
| 177 | AXS/EUR | $1.40 | $41,112.67 | 04:59:25 26/02/2026 | |
| 178 | AXS/EUR | $1.40 | $38,544.37 | 05:00:12 26/02/2026 | |
| 179 | AXS/USDT | $1.40 | $36,852.35 | 04:57:10 26/02/2026 | |
| 180 | AXS/USDT | $1.40 | $32,775.04 | 04:57:11 26/02/2026 | |
| 181 | AXS/USDT | $1.38 | $30,527.05 | 05:00:07 26/02/2026 | |
| 182 | AXS/USDT | $1.40 | $30,087.74 | 04:57:10 26/02/2026 | |
| 183 | AXS/USD | $1.39 | $29,583.87 | 04:57:11 26/02/2026 | |
| 184 | AXS/USDT | $1.39 | $29,193.98 | 05:00:09 26/02/2026 | |
| 185 | AXS/USDT | $1.39 | $29,076.86 | 04:59:23 26/02/2026 | |
| 186 | AXS/USD | $1.40 | $28,019.77 | 04:58:57 26/02/2026 | |
| 187 | AXS/USDT | $1.40 | $21,070.62 | 04:57:11 26/02/2026 | |
| 188 | AXS/USD | $1.39 | $18,990.01 | 04:57:18 26/02/2026 | |
| 189 | AXS/USDT | $1.40 | $18,524.42 | 04:57:12 26/02/2026 | |
| 190 | AXS/BTC | $1.40 | $18,335.34 | 04:54:11 26/02/2026 | |
| 191 | AXS/BTC | $1.39 | $18,321.21 | 05:00:14 26/02/2026 | |
| 192 | AXS/BTC | $1.39 | $18,302.83 | 05:00:07 26/02/2026 | |
| 193 | AXS/USDT | $1.39 | $17,727.09 | 05:00:07 26/02/2026 | |
| 194 | AXS/THB | $1.14 | $15,139.13 | 04:57:08 26/02/2026 | |
| 195 | AXS/USD | $1.40 | $15,065.65 | 04:57:13 26/02/2026 | |
| 196 | AXS/USDT | $1.39 | $13,744.04 | 05:03:17 26/02/2026 | |
| 197 | AXS/USDT | $1.40 | $11,380.84 | 04:57:10 26/02/2026 | |
| 198 | AXS/USDT | $1.39 | $10,462.00 | 05:00:07 26/02/2026 | |
| 199 | AXS/USDT | $1.39 | $10,460.36 | 05:00:10 26/02/2026 | |
| 200 | AXS/USDT | $1.39 | $10,431.18 | 04:57:07 26/02/2026 | |
| 201 | AXS/USDT | $1.38 | $10,395.91 | 04:57:15 26/02/2026 | |
| 202 | AXS/USDT | $1.40 | $10,355.58 | 04:57:16 26/02/2026 | |
| 203 | AXS/EUR | $1.40 | $9,809.48 | 04:54:10 26/02/2026 | |
| 204 | AXS/USDT | $1.39 | $9,780.23 | 05:00:16 26/02/2026 | |
| 205 | AXS/USDT | $1.40 | $9,432.48 | 05:00:18 26/02/2026 | |
| 206 | AXS/INR | $1.45 | $9,257.81 | 04:54:14 26/02/2026 | |
| 207 | AXS/USDT | $1.39 | $9,107.20 | 05:00:07 26/02/2026 | |
| 208 | AXS/TRY | $1.39 | $7,931.42 | 04:57:12 26/02/2026 | |
| 209 | AXS/EUR | $1.40 | $7,248.28 | 04:56:54 26/02/2026 | |
| 210 | AXS/USD | $1.39 | $7,240.48 | 05:00:07 26/02/2026 | |
| 211 | AXS/USD | $1.39 | $7,239.34 | 05:00:10 26/02/2026 | |
| 212 | AXS/KRW | $1.41 | $6,984.51 | 04:59:53 26/02/2026 | |
| 213 | AXS/PHP | $1.16 | $6,691.79 | 04:54:13 26/02/2026 | |
| 214 | AXS/BRL | $1.39 | $5,784.28 | 05:00:07 26/02/2026 | |
| 215 | AXS/EUR | $1.42 | $5,694.53 | 04:59:53 26/02/2026 | |
| 216 | AXS/USDT | $1.40 | $5,133.50 | 04:57:10 26/02/2026 | |
| 217 | AXS/USDT | $1.40 | $4,876.92 | 05:00:07 26/02/2026 | |
| 218 | AXS/IDR | $1.40 | $4,173.36 | 05:00:17 26/02/2026 | |
| 219 | AXS/USDT | $1.39 | $4,173.24 | 05:00:17 26/02/2026 | |
| 220 | AXS/USDT | $1.40 | $4,170.93 | 04:54:09 26/02/2026 | |
| 221 | AXS/WBNB | $1.39 | $3,681.56 | 04:42:46 26/02/2026 | |
| 222 | AXS/KRW | $1.33 | $3,653.15 | 05:00:12 26/02/2026 | |
| 223 | AXS/USDC | $1.40 | $3,490.37 | 04:54:11 26/02/2026 | |
| 224 | USDC/AXS | $0.9993 | $3,133.05 | 04:56:56 26/02/2026 | |
| 225 | AXS/USDT | $1.39 | $2,392.37 | 05:03:42 26/02/2026 | |
| 226 | AXS/USDT | $1.40 | $2,310.88 | 04:57:13 26/02/2026 | |
| 227 | AXS/SLP | $1.39 | $2,120.53 | 04:37:14 26/02/2026 | |
| 228 | AXS/USDT | $1.39 | $2,058.48 | 04:54:11 26/02/2026 | |
| 229 | AXS/USDC | $1.0000 | $2,030.48 | 15:39:11 20/02/2026 | |
| 230 | AXS/USDC | $1.37 | $1,883.32 | 05:00:16 26/02/2026 | |
| 231 | AXS/USDC | $1.40 | $1,795.67 | 04:57:10 26/02/2026 | |
| 232 | AXS/EUR | $1.39 | $1,483.15 | 05:00:08 26/02/2026 | |
| 233 | AXS/USDT | $1.40 | $1,398.59 | 04:54:14 26/02/2026 | |
| 234 | AXS/USD | $1.37 | $1,383.66 | 04:56:23 26/02/2026 | |
| 235 | AXS/USDT | $1.40 | $1,344.34 | 05:00:21 26/02/2026 | |
| 236 | AXS/THB | $1.41 | $1,248.33 | 05:00:12 26/02/2026 | |
| 237 | AXS/CAD | $1.42 | $1,143.89 | 05:00:07 26/02/2026 | |
| 238 | AXS/USDC | $1.39 | $845.35 | 05:00:07 26/02/2026 | |
| 239 | AXS/USDC | $1.39 | $845.21 | 05:00:10 26/02/2026 | |
| 240 | AXS/USDC | $1.40 | $798.06 | 05:03:16 26/02/2026 | |
| 241 | AXS/WBNB | $1.39 | $726.52 | 04:06:21 26/02/2026 | |
| 242 | AXS/USD | $1.40 | $536.80 | 04:48:16 26/02/2026 | |
| 243 | AXS/WETH | $1.41 | $524.37 | 04:22:11 26/02/2026 | |
| 244 | AXS/USDT | $1.39 | $481.54 | 05:00:16 26/02/2026 | |
| 245 | AXS/IDR | $1.36 | $431.37 | 05:02:55 26/02/2026 | |
| 246 | AXS/BRL | $1.37 | $379.18 | 04:54:07 26/02/2026 | |
| 247 | AXS/INR | $1.45 | $328.55 | 05:00:12 26/02/2026 | |
| 248 | AXS/WETH | $1.42 | $264.36 | 23:49:35 25/02/2026 | |
| 249 | AXS/USDT | $1.39 | $246.94 | 05:00:13 26/02/2026 | |
| 250 | AXS/WBNB | $1.39 | $226.99 | 04:06:21 26/02/2026 | |
| 251 | AXS/BTC | $1.93 | $186.21 | 04:56:54 26/02/2026 | |
| 252 | AXS/USDT | $1.17 | $116.41 | 04:59:23 26/02/2026 | |
| 253 | AXS/WBNB | $1.39 | $113.06 | 02:39:55 26/02/2026 | |
| 254 | AXS/WBNB | $1.39 | $100.59 | 04:06:21 26/02/2026 | |
| 255 | USDT/AXS | $0.9995 | $82.16 | 04:59:21 26/02/2026 | |
| 256 | AXS/AUD | $1.24 | $77.39 | 04:57:10 26/02/2026 | |
| 257 | AXS/INR | $1.41 | $50.15 | 05:00:12 26/02/2026 | |
| 258 | AXS/BTC | $1.39 | $48.70 | 04:57:10 26/02/2026 | |
| 259 | AXS/USDT | $1.36 | $46.05 | 05:00:12 26/02/2026 | |
| 260 | AXS/EUR | $1.40 | $37.74 | 04:57:13 26/02/2026 | |
| 261 | AXS/USDT | $1.40 | $36.81 | 05:00:12 26/02/2026 | |
| 262 | AXS/SLP | $1.39 | $21.01 | 04:30:59 26/02/2026 | |
| 263 | AXS/BNT | $1.71 | $16.80 | 04:57:12 26/02/2026 | |
| 264 | AXS/USDT | $1.40 | $10.52 | 04:54:08 26/02/2026 | |
| 265 | AXS/BTC | $1.32 | $1.45 | 04:57:11 26/02/2026 | |
| 266 | AXS/HBX | $1.39 | $0.4858 | 21:07:59 25/02/2026 | |
| 267 | AXS/USDT | $1.14 | $0 | 04:55:53 26/02/2026 | |
| 268 | AXS/USDC | $1.50 | $0 | 04:54:11 26/02/2026 | |
| 269 | AXS/USDC | $1.29 | $0 | 04:54:07 26/02/2026 | |
| 270 | AXS/USDT | $1.23 | $0 | 04:57:18 26/02/2026 | |
| 271 | AXS/INR | $1.48 | $0 | 05:00:10 26/02/2026 | |
| 272 | AXS/USDT | $1.43 | $0 | 05:00:10 26/02/2026 | |
| 273 | AXS/AUD | $1.28 | $0 | 05:00:44 26/02/2026 | |
| 274 | AXS/GBP | $1.32 | $0 | 05:00:44 26/02/2026 | |
| 275 | AXS/USD | $1.27 | $0 | 05:00:44 26/02/2026 | |
| 276 | AXS/USDC | $1.33 | $0 | 05:00:44 26/02/2026 | |
| 277 | AXS/IDR | $1.40 | $0 | 05:00:11 26/02/2026 | |
| 278 | AXS/USDC | $1.50 | $0 | 05:00:07 26/02/2026 | |
| 279 | AXS/ETH | $1.63 | $0 | 04:57:11 26/02/2026 | |
| 280 | AXS/INR | $1.34 | $0 | 04:09:12 26/02/2026 | |
| 281 | AXS/USDT | $1.39 | $0 | 04:09:12 26/02/2026 | |
| 282 | AXS/USDT | $1.39 | $0 | 04:54:15 26/02/2026 | |
| 283 | AXS/WBNB | $1.30 | $0 | 17:08:47 22/02/2026 | |
| 284 | AXS/USDC | $1.40 | $0 | 05:03:42 26/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/02/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,999,646 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.