Axie Infinity AXS
Xếp hạng #126
19:08:00 29/04/2026
Giá Axie Infinity (AXS)
$1.42 -0.28%
0.00001831 BTC
37,833 VND
Thấp: $1.41
Cao: $1.55
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.42 | $82,662,666 | 19:00:15 29/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.42 | $50,498,630 | 18:54:16 29/04/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.42 | $39,552,377 | 18:54:15 29/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.42 | $37,622,242 | 19:00:15 29/04/2026 |
| 5 |  Ju.com |
AXS/USDT | $1.41 | $29,430,881 | 18:54:16 29/04/2026 |
| 6 |  FameEX |
AXS/USDT | $1.42 | $28,430,051 | 18:57:17 29/04/2026 |
| 7 |  Echobit |
AXS/USDT | $1.42 | $25,846,501 | 18:57:16 29/04/2026 |
| 8 |  Biconomy.com |
AXS/USDT | $1.42 | $23,758,792 | 18:51:15 29/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.42 | $23,629,806 | 18:57:15 29/04/2026 |
| 10 |  Koinbay |
AXS/USDT | $6.16 | $22,992,216 | 18:57:15 29/04/2026 |
| 11 |  BTCC |
AXS/USDT | $1.42 | $22,021,335 | 18:57:16 29/04/2026 |
| 12 |  Bybit |
AXS/USDT | $1.42 | $21,309,684 | 18:54:16 29/04/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $1.42 | $16,995,322 | 18:57:15 29/04/2026 |
| 14 |  BVOX |
AXS/USDT | $1.41 | $16,613,106 | 18:57:15 29/04/2026 |
| 15 |  BiKing |
AXS/USDT | $1.42 | $15,527,101 | 18:57:16 29/04/2026 |
| 16 |  LBank |
AXS/USDT | $1.42 | $13,815,227 | 18:57:17 29/04/2026 |
| 17 |  Upbit |
AXS/KRW | $1.42 | $12,884,739 | 18:56:54 29/04/2026 |
| 18 |  MEXC |
AXS/USDT | $1.42 | $9,462,401 | 18:57:16 29/04/2026 |
| 19 |  DigiFinex |
AXS/USDT | $1.42 | $8,985,369 | 19:00:16 29/04/2026 |
| 20 | BiKing |
AXS/USDT | $1.42 | $8,902,867 | 18:57:13 29/04/2026 |
| 21 | Binance |
AXS/USDT | $1.42 | $8,900,742 | 18:56:54 29/04/2026 |
| 22 |  Websea |
AXS/USDT | $1.41 | $8,238,217 | 18:57:17 29/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.42 | $8,049,378 | 18:57:15 29/04/2026 |
| 24 |  NovaEx |
AXS/USDT | $1.42 | $7,382,414 | 19:00:16 29/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.42 | $6,919,088 | 18:57:15 29/04/2026 |
| 26 |  Pionex |
AXS/USDT | $1.42 | $6,754,820 | 18:57:12 29/04/2026 |
| 27 |  Zoomex |
AXS/USDT | $1.42 | $6,392,905 | 18:54:15 29/04/2026 |
| 28 |  YEX |
AXS/USDT | $1.42 | $6,190,324 | 19:00:08 29/04/2026 |
| 29 |  Picol |
AXS/USDT | $1.42 | $5,953,274 | 19:00:10 29/04/2026 |
| 30 |  Ourbit |
AXS/USDT | $1.42 | $5,158,793 | 18:57:15 29/04/2026 |
| 31 | WhiteBIT |
AXS/USDT | $1.42 | $4,991,923 | 18:57:10 29/04/2026 |
| 32 |  OneEx |
AXS/USDT | $1.42 | $4,779,676 | 19:00:16 29/04/2026 |
| 33 | BTCC |
AXS/USDT | $1.42 | $4,450,075 | 18:57:10 29/04/2026 |
| 34 |  CoinW |
AXS/USDT | $1.42 | $4,442,801 | 18:57:12 29/04/2026 |
| 35 |  4E |
AXS/USDT | $1.42 | $4,405,294 | 18:57:10 29/04/2026 |
| 36 |  BlockFin |
AXS/USDT | $1.42 | $4,399,492 | 19:00:09 29/04/2026 |
| 37 |  Cofinex |
AXS/USDT | $1.42 | $4,333,883 | 19:00:17 29/04/2026 |
| 38 |  Bitget |
AXS/USDT | $1.42 | $4,330,603 | 18:54:15 29/04/2026 |
| 39 |  AstralX |
AXS/USDT | $1.42 | $4,096,722 | 19:00:11 29/04/2026 |
| 40 |  Gate |
AXS/USDT | $1.42 | $3,828,825 | 18:54:19 29/04/2026 |
| 41 |  KCEX |
AXS/USDT | $1.42 | $3,738,612 | 18:57:15 29/04/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.42 | $3,723,653 | 18:57:07 29/04/2026 |
| 43 |  EagleX |
AXS/USDT | $1.42 | $3,677,793 | 19:00:08 29/04/2026 |
| 44 |  Millionero |
AXS/USDT | $1.42 | $3,569,758 | 19:00:22 29/04/2026 |
| 45 | Websea |
AXS/USDT | $1.42 | $3,330,615 | 18:57:13 29/04/2026 |
| 46 | YUBIT |
AXS/USDT | $1.42 | $3,318,811 | 18:57:15 29/04/2026 |
| 47 | EagleX |
AXS/USDT | $1.42 | $3,274,095 | 19:00:15 29/04/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.42 | $3,107,882 | 19:00:16 29/04/2026 |
| 49 |  idax exchange |
AXS/USDT | $1.42 | $3,040,376 | 19:00:17 29/04/2026 |
| 50 |  WHXEX |
AXS/USDT | $1.42 | $3,040,321 | 19:00:16 29/04/2026 |
| 51 |  Bitunix |
AXS/USDT | $1.41 | $2,993,935 | 18:57:15 29/04/2026 |
| 52 |  Bithumb |
AXS/KRW | $1.42 | $2,925,920 | 18:59:53 29/04/2026 |
| 53 | OrangeX |
AXS/USDT | $1.42 | $2,917,023 | 18:54:10 29/04/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.42 | $2,819,597 | 18:57:16 29/04/2026 |
| 55 |  BTSE |
AXS/USDT | $1.42 | $2,790,249 | 18:51:15 29/04/2026 |
| 56 | FameEX |
AXS/USDT | $1.43 | $2,737,080 | 18:57:10 29/04/2026 |
| 57 |  B2Z Exchange |
AXS/USD | $1.42 | $2,725,883 | 19:00:15 29/04/2026 |
| 58 |  BITmarkets |
AXS/USDT | $1.42 | $2,724,655 | 19:00:16 29/04/2026 |
| 59 |  BloFin |
AXS/USDT | $1.42 | $2,630,689 | 18:57:10 29/04/2026 |
| 60 | Bybit |
AXS/USDT | $1.42 | $2,538,783 | 18:54:12 29/04/2026 |
| 61 |  KuCoin |
AXS/USDT | $1.42 | $2,499,229 | 18:54:19 29/04/2026 |
| 62 |  XT.COM |
AXS/USDT | $1.42 | $2,491,318 | 18:57:10 29/04/2026 |
| 63 | Gate |
AXS/USDT | $1.41 | $2,346,786 | 18:56:24 29/04/2026 |
| 64 |  BitGW Exchange |
AXS/USDT | $1.42 | $2,246,432 | 18:57:10 29/04/2026 |
| 65 |  Gems Trade |
AXS/USDT | $1.42 | $2,224,959 | 19:00:14 29/04/2026 |
| 66 |  OKX |
AXS/USDT | $1.42 | $2,224,217 | 18:56:53 29/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.42 | $2,222,453 | 18:54:08 29/04/2026 |
| 68 |  Grvt |
AXS/USDT | $1.41 | $2,015,313 | 18:57:16 29/04/2026 |
| 69 | LBank |
AXS/USDT | $1.42 | $1,906,437 | 18:57:13 29/04/2026 |
| 70 |  BYDFi |
AXS/USDT | $1.42 | $1,845,742 | 18:57:10 29/04/2026 |
| 71 | Pionex |
AXS/USDT | $1.42 | $1,665,534 | 18:57:17 29/04/2026 |
| 72 |  Tebbit |
AXS/USDT | $1.42 | $1,644,209 | 19:00:16 29/04/2026 |
| 73 |  Hibt |
AXS/USDT | $1.42 | $1,544,738 | 18:57:12 29/04/2026 |
| 74 |  Phemex |
AXS/USDT | $1.42 | $1,489,093 | 18:57:12 29/04/2026 |
| 75 |  HTX |
AXS/USDT | $1.41 | $1,464,943 | 18:57:16 29/04/2026 |
| 76 |  Hotcoin |
AXS/USDT | $1.42 | $1,223,185 | 18:57:20 29/04/2026 |
| 77 |  Coinbase Exchange |
AXS/USD | $1.42 | $1,181,940 | 18:56:29 29/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.42 | $1,181,918 | 18:57:16 29/04/2026 |
| 79 |  Coinlocally |
AXS/USDT | $1.42 | $1,168,149 | 18:57:16 29/04/2026 |
| 80 | HTX |
AXS/USDT | $1.42 | $1,166,616 | 18:59:54 29/04/2026 |
| 81 | Binance |
AXS/TRY | $1.41 | $1,063,911 | 18:56:42 29/04/2026 |
| 82 |  Bitcastle |
AXS/USDT | $1.42 | $1,053,907 | 19:00:13 29/04/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.42 | $992,225 | 18:57:26 29/04/2026 |
| 84 | Echobit |
AXS/USDT | $1.42 | $922,548 | 18:57:12 29/04/2026 |
| 85 |  ASTX |
AXS/USDT | $1.42 | $888,121 | 19:00:11 29/04/2026 |
| 86 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,904 | 19:00:15 29/04/2026 |
| 87 |  Bibox |
AXS/USDT | $2.23 | $838,674 | 19:00:12 29/04/2026 |
| 88 | Millionero |
AXS/USDT | $1.42 | $828,741 | 19:00:18 29/04/2026 |
| 89 | Toobit |
AXS/USDT | $1.42 | $824,669 | 18:57:11 29/04/2026 |
| 90 |  BtcTurk | Kripto |
AXS/TRY | $1.42 | $807,195 | 18:57:53 29/04/2026 |
| 91 | Zoomex |
AXS/USDT | $1.42 | $761,549 | 18:54:07 29/04/2026 |
| 92 | Binance |
AXS/USDC | $1.42 | $761,141 | 18:56:42 29/04/2026 |
| 93 | WhiteBIT |
AXS/TRY | $1.42 | $745,061 | 18:57:10 29/04/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.42 | $730,041 | 18:51:07 29/04/2026 |
| 95 |  BitKan |
AXS/USDT | $1.42 | $686,475 | 19:00:09 29/04/2026 |
| 96 |  Binance TR |
AXS/TRY | $1.42 | $656,640 | 18:57:13 29/04/2026 |
| 97 |  PointPay |
AXS/USDT | $1.43 | $629,844 | 18:42:07 29/04/2026 |
| 98 |  BitMart |
AXS/USDT | $1.42 | $601,964 | 18:57:11 29/04/2026 |
| 99 | Bitunix |
AXS/USDT | $1.42 | $592,104 | 18:57:11 29/04/2026 |
| 100 |  Bitvavo |
AXS/EUR | $1.42 | $555,001 | 18:57:12 29/04/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.42 | $495,998 | 19:00:20 29/04/2026 |
| 102 |  VOOX Exchange |
AXS/USDT | $1.42 | $485,259 | 18:57:12 29/04/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.42 | $479,847 | 19:00:07 29/04/2026 |
| 104 |  SunX |
AXS/USDT | $1.42 | $473,445 | 19:03:17 29/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.42 | $464,891 | 18:57:09 29/04/2026 |
| 106 |  BitTap |
AXS/USDT | $1.42 | $447,845 | 19:00:17 29/04/2026 |
| 107 |  Bitrue |
AXS/USDT | $1.42 | $436,079 | 18:57:16 29/04/2026 |
| 108 |  CoinChief |
AXS/USDT | $1.42 | $423,283 | 18:57:12 29/04/2026 |
| 109 | Ourbit |
AXS/USDT | $1.42 | $410,687 | 18:54:08 29/04/2026 |
| 110 |  AllinX |
AXS/USDT | $1.42 | $378,572 | 19:00:08 29/04/2026 |
| 111 | DigiFinex |
AXS/USDT | $1.42 | $370,457 | 19:00:09 29/04/2026 |
| 112 | Bitbaby |
AXS/USDT | $1.42 | $366,455 | 18:51:14 29/04/2026 |
| 113 | BtcTurk | Kripto |
AXS/USDT | $1.43 | $345,215 | 18:57:53 29/04/2026 |
| 114 | KuCoin |
AXS/USDT | $1.42 | $343,455 | 18:56:23 29/04/2026 |
| 115 | Bitget |
AXS/USDT | $1.42 | $324,725 | 18:54:08 29/04/2026 |
| 116 | Tapbit |
AXS/USDT | $1.42 | $319,708 | 18:57:11 29/04/2026 |
| 117 | Hotcoin |
AXS/USDT | $1.42 | $284,708 | 18:51:06 29/04/2026 |
| 118 | BlockFin |
AXS/USDT | $1.42 | $281,430 | 19:00:15 29/04/2026 |
| 119 |  Paribu |
AXS/TRY | $1.41 | $277,948 | 18:59:53 29/04/2026 |
| 120 |  Kraken |
AXS/USD | $1.42 | $275,640 | 18:59:55 29/04/2026 |
| 121 |  Bitbank |
AXS/JPY | $1.42 | $270,873 | 18:57:10 29/04/2026 |
| 122 | ASTX |
AXS/USDT | $1.42 | $270,069 | 19:00:16 29/04/2026 |
| 123 | Bitrue |
AXS/USDT | $1.42 | $266,179 | 18:57:10 29/04/2026 |
| 124 |  BigONE |
AXS/USDT | $1.42 | $264,122 | 18:57:09 29/04/2026 |
| 125 |  LeveX |
AXS/USDT | $1.42 | $256,222 | 19:00:16 29/04/2026 |
| 126 |  SuperEx |
AXS/USDT | $1.42 | $254,759 | 18:57:11 29/04/2026 |
| 127 | WHXEX |
AXS/USDT | $1.41 | $252,029 | 19:00:10 29/04/2026 |
| 128 |  Bitazza |
AXS/USDT | $1.42 | $247,636 | 19:00:09 29/04/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.42 | $227,314 | 18:57:08 29/04/2026 |
| 130 |  Mandala Exchange |
AXS/USDT | $1.42 | $226,254 | 19:00:17 29/04/2026 |
| 131 |  FMFW.io |
AXS/USD | $1.42 | $226,248 | 19:00:08 29/04/2026 |
| 132 |  HitBTC |
AXS/USDT | $1.42 | $226,147 | 18:57:10 29/04/2026 |
| 133 |  GroveX |
AXS/USDT | $1.42 | $202,180 | 18:54:12 29/04/2026 |
| 134 | KCEX |
AXS/USDT | $1.42 | $197,928 | 18:57:10 29/04/2026 |
| 135 |  WEEX |
AXS/USDT | $1.44 | $187,148 | 18:57:09 29/04/2026 |
| 136 |  Azbit |
AXS/USDT | $1.42 | $176,241 | 18:54:10 29/04/2026 |
| 137 | BVOX |
AXS/USDT | $1.42 | $175,829 | 18:57:10 29/04/2026 |
| 138 |  CoinTR |
AXS/USDT | $1.42 | $171,979 | 19:00:11 29/04/2026 |
| 139 |  BiFinance |
AXS/USDT | $1.42 | $165,405 | 18:57:13 29/04/2026 |
| 140 | BloFin |
AXS/USDT | $1.42 | $164,426 | 18:54:16 29/04/2026 |
| 141 |  Katana |
AXS/WETH | $1.43 | $161,595 | 18:58:15 29/04/2026 |
| 142 |  PrimeXBT |
AXS/USDT | $1.42 | $159,931 | 19:00:15 29/04/2026 |
| 143 | MEXC |
AXS/USDT | $1.42 | $159,479 | 18:54:07 29/04/2026 |
| 144 |  Lighter |
AXS/USDC | $1.42 | $152,921 | 18:57:15 29/04/2026 |
| 145 |  XXKK |
AXS/USDT | $1.42 | $151,676 | 19:00:11 29/04/2026 |
| 146 |  ZKE |
AXS/USDT | $1.41 | $151,119 | 19:00:09 29/04/2026 |
| 147 |  MGBX |
AXS/USDT | $1.41 | $142,527 | 18:57:16 29/04/2026 |
| 148 |  EXMO.ME |
AXS/USDT | $1.42 | $141,220 | 18:54:11 29/04/2026 |
| 149 |  EXMO |
AXS/USDT | $1.42 | $140,982 | 18:57:11 29/04/2026 |
| 150 | KTX |
AXS/USDT | $1.42 | $139,972 | 19:00:10 29/04/2026 |
| 151 | CoinTR |
AXS/TRY | $1.42 | $119,724 | 19:00:11 29/04/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.42 | $111,056 | 19:00:11 29/04/2026 |
| 153 | EXMO |
AXS/USDC | $1.42 | $87,353.59 | 18:57:11 29/04/2026 |
| 154 | EXMO.ME |
AXS/USDC | $1.42 | $87,137.77 | 18:54:11 29/04/2026 |
| 155 |  Bitfinex |
AXS/USDT | $1.42 | $77,036.58 | 18:57:16 29/04/2026 |
| 156 |  Niza.io |
AXS/USD | $1.42 | $69,729.76 | 18:54:09 29/04/2026 |
| 157 | BITmarkets |
AXS/USD | $1.42 | $67,981.17 | 19:00:09 29/04/2026 |
| 158 | B2Z Exchange |
AXS/USD | $1.42 | $67,980.47 | 19:00:09 29/04/2026 |
| 159 |  Aster |
AXS/USDT | $1.42 | $65,467.85 | 18:54:15 29/04/2026 |
| 160 |  SunX |
AXS/USDT | $1.42 | $61,909.10 | 19:00:18 29/04/2026 |
| 161 | BYDFi |
AXS/USDT | $1.41 | $60,607.12 | 19:00:15 29/04/2026 |
| 162 | Binance |
AXS/BTC | $1.42 | $58,270.65 | 18:56:42 29/04/2026 |
| 163 | MGBX |
AXS/USDT | $1.42 | $56,353.25 | 18:57:12 29/04/2026 |
| 164 | Aivora Exchange |
AXS/USDT | $1.09 | $56,106.62 | 19:00:10 29/04/2026 |
| 165 | MEXC |
AXS/USDC | $1.42 | $55,493.08 | 18:54:07 29/04/2026 |
| 166 | Cofinex |
AXS/USDT | $1.42 | $52,939.94 | 19:00:11 29/04/2026 |
| 167 |  BitDelta |
AXS/USDT | $1.42 | $49,094.63 | 18:54:07 29/04/2026 |
| 168 | VOOX Exchange |
AXS/USDT | $1.42 | $48,858.35 | 18:57:18 29/04/2026 |
| 169 |  Bit2Me |
AXS/EUR | $1.42 | $38,189.79 | 18:57:11 29/04/2026 |
| 170 | Kraken |
AXS/EUR | $1.42 | $37,143.82 | 18:59:55 29/04/2026 |
| 171 |  Bitcoiva |
AXS/INR | $1.44 | $35,576.73 | 19:00:12 29/04/2026 |
| 172 |  Bitso |
AXS/USD | $1.42 | $32,729.98 | 18:59:53 29/04/2026 |
| 173 |  Coinone |
AXS/KRW | $1.42 | $32,661.69 | 18:59:53 29/04/2026 |
| 174 |  Koinpark |
AXS/USDT | $1.42 | $25,473.71 | 18:57:11 29/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.42 | $24,005.07 | 19:00:09 29/04/2026 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.42 | $22,087.40 | 19:00:16 29/04/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $1.41 | $20,575.46 | 19:03:19 29/04/2026 |
| 178 |  ICRYPEX |
AXS/USDT | $1.40 | $20,231.96 | 19:00:10 29/04/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.42 | $19,715.83 | 18:59:54 29/04/2026 |
| 180 | BITmarkets |
AXS/USDT | $1.42 | $18,867.35 | 19:00:09 29/04/2026 |
| 181 | B2Z Exchange |
AXS/USDT | $1.42 | $18,846.08 | 19:00:09 29/04/2026 |
| 182 | BTSE |
AXS/USDT | $1.42 | $18,779.77 | 18:54:07 29/04/2026 |
| 183 |  Crypto.com Exchange |
AXS/USD | $1.43 | $17,603.14 | 18:57:13 29/04/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $1.45 | $14,846.61 | 18:57:13 29/04/2026 |
| 185 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 186 | Bitcoiva |
AXS/USDT | $1.42 | $13,477.56 | 19:00:12 29/04/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.42 | $11,330.21 | 19:00:16 29/04/2026 |
| 188 |  Binance TH |
AXS/USDT | $1.42 | $10,941.95 | 18:57:10 29/04/2026 |
| 189 |  TRIV |
AXS/IDR | $1.42 | $10,670.76 | 19:00:14 29/04/2026 |
| 190 | TRIV |
AXS/USDT | $1.42 | $10,670.34 | 19:00:14 29/04/2026 |
| 191 |  CoinDCX |
AXS/INR | $1.42 | $10,093.36 | 19:00:08 29/04/2026 |
| 192 | Niza.io |
AXS/EUR | $1.42 | $9,751.58 | 18:54:09 29/04/2026 |
| 193 |  NexDAX |
AXS/USDT | $1.42 | $9,506.70 | 19:00:12 29/04/2026 |
| 194 |  XBO.com |
AXS/USDT | $1.42 | $9,329.10 | 18:54:07 29/04/2026 |
| 195 |  Bitkub |
AXS/THB | $1.45 | $9,026.80 | 18:57:09 29/04/2026 |
| 196 |  Kanga Exchange |
AXS/USDC | $1.41 | $8,051.25 | 18:57:09 29/04/2026 |
| 197 |  LATOKEN |
AXS/USDT | $1.43 | $8,026.16 | 18:54:07 29/04/2026 |
| 198 | Crypto.com Exchange |
AXS/USD | $1.42 | $7,116.48 | 18:51:17 29/04/2026 |
| 199 | OKX |
AXS/TRY | $1.49 | $7,049.18 | 18:56:53 29/04/2026 |
| 200 |  Tokocrypto |
AXS/USDT | $1.42 | $6,563.78 | 18:57:10 29/04/2026 |
| 201 |  Coins.ph |
AXS/PHP | $1.08 | $6,249.22 | 19:00:11 29/04/2026 |
| 202 |  Flipster |
AXS/USDT | $1.42 | $6,040.68 | 19:00:15 29/04/2026 |
| 203 |  CoinUp.io |
AXS/USDT | $1.42 | $5,952.58 | 18:54:11 29/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.43 | $5,406.10 | 18:47:36 29/04/2026 |
| 205 |  Remitano |
AXS/USDT | $1.42 | $5,205.34 | 19:00:10 29/04/2026 |
| 206 |  BlueBit |
AXS/USDT | $1.42 | $4,919.55 | 19:00:07 29/04/2026 |
| 207 |  Katana v3 |
AXS/SLP | $1.42 | $3,818.53 | 19:01:51 29/04/2026 |
| 208 |  ADEN |
AXS/USDT | $1.41 | $3,652.35 | 19:03:48 29/04/2026 |
| 209 |  Indodax |
AXS/IDR | $1.43 | $3,566.20 | 18:59:53 29/04/2026 |
| 210 |  Korbit |
AXS/KRW | $1.44 | $3,284.95 | 18:54:11 29/04/2026 |
| 211 | CoinEx |
AXS/USDC | $1.42 | $2,759.33 | 18:59:54 29/04/2026 |
| 212 | Katana |
USDC/AXS | $0.9980 | $2,751.10 | 18:55:57 29/04/2026 |
| 213 | CoinDCX |
AXS/USDT | $1.42 | $2,733.16 | 19:00:08 29/04/2026 |
| 214 | OKX |
AXS/EUR | $1.42 | $2,405.65 | 18:56:24 29/04/2026 |
| 215 |  Bitlo |
AXS/TRY | $1.42 | $1,983.06 | 18:57:10 29/04/2026 |
| 216 | Kanga Exchange |
AXS/USDT | $1.41 | $1,929.74 | 18:57:09 29/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.43 | $1,726.61 | 18:45:45 29/04/2026 |
| 218 | BITmarkets |
AXS/USDC | $1.42 | $1,269.56 | 19:00:09 29/04/2026 |
| 219 | B2Z Exchange |
AXS/USDC | $1.42 | $1,269.54 | 19:00:09 29/04/2026 |
| 220 | OKX |
AXS/USD | $1.42 | $1,034.23 | 18:56:53 29/04/2026 |
| 221 |  Binance.US |
AXS/USDT | $1.48 | $971.28 | 18:59:53 29/04/2026 |
| 222 | AscendEX |
AXS/USDT | $1.42 | $733.34 | 18:57:11 29/04/2026 |
| 223 | Upbit |
AXS/BTC | $1.48 | $647.23 | 18:56:54 29/04/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.47 | $603.95 | 16:31:35 29/04/2026 |
| 225 |  ApeSwap (BSC) |
AXS/WBNB | $1.43 | $423.17 | 18:45:33 29/04/2026 |
| 226 |  WazirX |
AXS/INR | $1.43 | $416.79 | 19:00:12 29/04/2026 |
| 227 |  Ndax |
AXS/CAD | $1.47 | $376.93 | 19:00:11 29/04/2026 |
| 228 |  Young Platform |
AXS/EUR | $1.42 | $339.62 | 19:00:12 29/04/2026 |
| 229 |  NovaDAX |
AXS/BRL | $1.55 | $336.83 | 18:54:07 29/04/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/EUR | $1.43 | $281.19 | 18:59:53 29/04/2026 |
| 231 |  WOO X |
AXS/USDT | $1.42 | $267.50 | 18:57:15 29/04/2026 |
| 232 |  BitMEX |
AXS/USD | $1.50 | $245.22 | 18:57:15 29/04/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.47 | $234.23 | 16:31:35 29/04/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.43 | $219.91 | 18:45:33 29/04/2026 |
| 235 |  Orderly |
AXS/USDC | $1.48 | $171.06 | 19:03:15 29/04/2026 |
| 236 | Bitazza |
AXS/THB | $1.46 | $166.12 | 19:00:09 29/04/2026 |
| 237 |  BabySwap |
USDT/AXS | $0.9960 | $163.47 | 18:45:38 29/04/2026 |
| 238 |  Foxbit |
AXS/BRL | $1.42 | $126.83 | 18:57:17 29/04/2026 |
| 239 |  Paradex |
AXS/USD | $1.42 | $99.45 | 19:03:15 29/04/2026 |
| 240 | OKX |
AXS/USDC | $1.42 | $83.44 | 18:56:53 29/04/2026 |
| 241 | WazirX |
AXS/USDT | $1.42 | $72.32 | 19:00:12 29/04/2026 |
| 242 |  ZebPay |
AXS/INR | $1.45 | $71.68 | 19:00:11 29/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.43 | $52.88 | 18:45:39 29/04/2026 |
| 244 | Katana |
AXS/SLP | $1.41 | $47.18 | 18:52:45 29/04/2026 |
| 245 |  CEX.IO |
AXS/USD | $1.42 | $24.60 | 18:48:09 29/04/2026 |
| 246 | CEX.IO |
AXS/USDT | $1.42 | $22.70 | 18:48:09 29/04/2026 |
| 247 | CEX.IO |
AXS/EUR | $1.42 | $17.11 | 18:48:09 29/04/2026 |
| 248 |  Bancor Network |
AXS/BNT | $1.48 | $7.28 | 18:57:10 29/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.43 | $1.84 | 18:45:38 29/04/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 18:59:23 29/04/2026 |
| 251 | HitBTC |
AXS/BTC | $1.44 | $0 | 18:57:10 29/04/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $0 | 18:57:10 29/04/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 18:59:53 29/04/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.6400 | $0 | 19:00:08 29/04/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 18:57:11 29/04/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.41 | $0 | 18:57:09 29/04/2026 |
| 257 | ZebPay |
AXS/USDT | $1.42 | $0 | 19:00:11 29/04/2026 |
| 258 | Mandala Exchange |
AXS/BTC | $1.44 | $0 | 19:00:17 29/04/2026 |
| 259 |  CoinJar |
AXS/AUD | $1.35 | $0 | 19:00:32 29/04/2026 |
| 260 | CoinJar |
AXS/GBP | $1.39 | $0 | 19:00:32 29/04/2026 |
| 261 | CoinJar |
AXS/USD | $1.36 | $0 | 19:00:32 29/04/2026 |
| 262 | CoinJar |
AXS/USDC | $1.35 | $0 | 19:00:32 29/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.42 | $0 | 18:57:10 29/04/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.42 | $0 | 18:57:10 29/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.42 | $0 | 18:54:13 29/04/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.44 | $0 | 19:00:08 29/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.45 | $0 | 19:00:08 29/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.32 | $0 | 18:42:08 29/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.43 | $0 | 18:42:08 29/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.42 | $0 | 18:57:10 29/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.48 | $0 | 19:03:48 29/04/2026 |
| 272 |  Fillx |
AXS/USDC | $1.48 | $0 | 19:03:16 29/04/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 19:00:16 29/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,662,666 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.