Axie Infinity AXS
Xếp hạng #138
16:08:00 10/08/2026
Giá Axie Infinity (AXS)
$0.8957 -1.35%
0.00001375 BTC
22,920 VND
Thấp: $0.8926
Cao: $0.9154
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8956 | $22,261,147 | 16:00:16 10/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.8953 | $13,561,158 | 16:00:16 10/08/2026 |
| 3 |  BitMart |
AXS/USDT | $0.8953 | $8,017,400 | 16:00:15 10/08/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $0.8953 | $6,420,092 | 16:00:17 10/08/2026 |
| 5 |  OneEx |
AXS/USDT | $0.8963 | $4,908,353 | 16:00:16 10/08/2026 |
| 6 |  idax exchange |
AXS/USDT | $0.8956 | $3,759,372 | 16:00:18 10/08/2026 |
| 7 |  WHXEX |
AXS/USDT | $0.8956 | $3,759,323 | 16:00:16 10/08/2026 |
| 8 |  Koinbay |
AXS/USDT | $0.8962 | $3,740,577 | 15:57:15 10/08/2026 |
| 9 |  Binance |
AXS/USDT | $0.8962 | $3,048,551 | 15:54:16 10/08/2026 |
| 10 |  OrangeX |
AXS/USDT | $0.8963 | $2,775,611 | 15:57:16 10/08/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8963 | $2,583,365 | 15:57:15 10/08/2026 |
| 12 |  BingX |
AXS/USDT | $0.8964 | $2,514,686 | 15:57:18 10/08/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8975 | $2,104,188 | 15:57:13 10/08/2026 |
| 14 |  BitDelta |
AXS/USDT | $0.8972 | $2,096,729 | 15:57:07 10/08/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $0.8944 | $1,938,132 | 15:57:15 10/08/2026 |
| 16 |  LBank |
AXS/USDT | $0.8964 | $1,802,334 | 15:57:09 10/08/2026 |
| 17 |  FameEX |
AXS/USDT | $0.8965 | $1,768,797 | 15:57:19 10/08/2026 |
| 18 |  Toobit |
AXS/USDT | $0.8969 | $1,688,428 | 15:57:16 10/08/2026 |
| 19 |  BlockFin |
AXS/USDT | $0.8942 | $1,436,934 | 16:00:09 10/08/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8962 | $1,262,809 | 15:57:08 10/08/2026 |
| 21 |  Zoomex |
AXS/USDT | $0.8967 | $1,216,515 | 15:57:16 10/08/2026 |
| 22 |  Websea |
AXS/USDT | $0.8963 | $1,081,964 | 15:57:16 10/08/2026 |
| 23 |  B2Z Exchange |
AXS/USD | $0.8966 | $1,032,141 | 16:00:15 10/08/2026 |
| 24 |  BTSE |
AXS/USDT | $0.8962 | $1,030,129 | 15:57:15 10/08/2026 |
| 25 |  BVOX |
AXS/USDT | $0.8953 | $1,016,445 | 15:57:15 10/08/2026 |
| 26 |  BITmarkets |
AXS/USDT | $0.8963 | $986,664 | 16:00:15 10/08/2026 |
| 27 |  BiKing |
AXS/USDT | $0.8963 | $968,507 | 15:54:17 10/08/2026 |
| 28 |  Bybit |
AXS/USDT | $0.8964 | $919,699 | 15:54:17 10/08/2026 |
| 29 |  BloFin |
AXS/USDT | $0.8952 | $866,614 | 15:57:08 10/08/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,188 | 16:00:17 10/08/2026 |
| 31 |  SunX |
AXS/USDT | $0.8575 | $810,971 | 16:03:16 10/08/2026 |
| 32 |  Tapbit |
AXS/USDT | $0.8973 | $692,030 | 15:57:15 10/08/2026 |
| 33 |  YEX |
AXS/USDT | $0.8962 | $687,482 | 16:00:11 10/08/2026 |
| 34 |  Upbit |
AXS/KRW | $0.8882 | $582,045 | 15:56:23 10/08/2026 |
| 35 |  Grvt |
AXS/USDT | $0.8953 | $571,905 | 16:00:20 10/08/2026 |
| 36 |  Hotcoin |
AXS/USDT | $0.8963 | $534,346 | 15:57:19 10/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.8963 | $498,205 | 16:00:16 10/08/2026 |
| 38 |  MEXC |
AXS/USDT | $0.8964 | $459,960 | 15:57:16 10/08/2026 |
| 39 |  Phemex |
AXS/USDT | $0.8972 | $456,317 | 15:57:08 10/08/2026 |
| 40 | BiKing |
AXS/USDT | $0.8961 | $451,248 | 15:54:09 10/08/2026 |
| 41 | Binance |
AXS/USDT | $0.8973 | $449,326 | 15:56:42 10/08/2026 |
| 42 |  Cofinex |
AXS/USDT | $0.8953 | $416,737 | 16:00:15 10/08/2026 |
| 43 |  Bitget |
AXS/USDT | $0.8941 | $411,727 | 15:54:16 10/08/2026 |
| 44 |  XT.COM |
AXS/USDT | $0.8963 | $409,451 | 15:57:41 10/08/2026 |
| 45 |  HTX |
AXS/USDT | $0.8957 | $409,122 | 15:56:24 10/08/2026 |
| 46 |  CRMClick |
AXS/USDT | $0.8953 | $407,451 | 16:00:07 10/08/2026 |
| 47 |  Pionex |
AXS/USDT | $0.8972 | $366,626 | 15:57:08 10/08/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.8963 | $352,368 | 16:00:18 10/08/2026 |
| 49 |  Picol |
AXS/USDT | $0.8973 | $325,133 | 16:00:10 10/08/2026 |
| 50 | WhiteBIT |
AXS/USDT | $0.8978 | $321,606 | 15:57:08 10/08/2026 |
| 51 |  UZX |
AXS/USDT | $0.8972 | $315,381 | 15:57:07 10/08/2026 |
| 52 |  Bitbaby |
AXS/USDT | $0.8964 | $298,536 | 15:57:16 10/08/2026 |
| 53 |  BitGW Exchange |
AXS/USDT | $0.8972 | $284,507 | 15:57:07 10/08/2026 |
| 54 |  Gems Trade |
AXS/USDT | $0.8964 | $275,112 | 16:00:10 10/08/2026 |
| 55 |  OKX |
AXS/USDT | $0.8975 | $274,396 | 15:56:23 10/08/2026 |
| 56 | Hotcoin |
AXS/USDT | $0.8962 | $252,183 | 15:51:15 10/08/2026 |
| 57 |  Bitazza |
AXS/USDT | $0.8963 | $244,431 | 16:00:11 10/08/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8961 | $229,052 | 15:57:08 10/08/2026 |
| 59 |  BTCC |
AXS/USDT | $0.8962 | $225,658 | 15:57:09 10/08/2026 |
| 60 |  4E |
AXS/USDT | $0.8962 | $223,401 | 15:57:07 10/08/2026 |
| 61 |  x.me Exchange |
AXS/USDT | $0.8963 | $222,832 | 15:57:18 10/08/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8965 | $215,723 | 15:57:16 10/08/2026 |
| 63 |  Bitbase |
AXS/USDT | $0.8962 | $202,472 | 15:57:09 10/08/2026 |
| 64 |  BiFinance |
AXS/USDT | $0.8972 | $199,048 | 15:57:08 10/08/2026 |
| 65 |  CoinChief |
AXS/USDT | $0.8962 | $185,547 | 15:57:08 10/08/2026 |
| 66 | Bitbase |
AXS/USDT | $0.8963 | $180,468 | 15:54:17 10/08/2026 |
| 67 |  YUBIT |
AXS/USDT | $0.8962 | $178,308 | 15:57:08 10/08/2026 |
| 68 | Tapbit |
AXS/USDT | $0.8962 | $176,504 | 15:57:07 10/08/2026 |
| 69 | Websea |
AXS/USDT | $0.8983 | $175,131 | 15:57:16 10/08/2026 |
| 70 |  Bitrue |
AXS/USDT | $0.8964 | $171,256 | 15:57:17 10/08/2026 |
| 71 | YUBIT |
AXS/USDT | $0.8963 | $163,326 | 15:57:16 10/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.8962 | $161,339 | 15:57:09 10/08/2026 |
| 73 |  EasiCoin |
AXS/USDT | $0.8962 | $158,422 | 16:00:15 10/08/2026 |
| 74 | Pionex |
AXS/USDT | $0.8963 | $151,213 | 15:57:16 10/08/2026 |
| 75 | Phemex |
AXS/USDT | $0.8963 | $147,321 | 15:57:17 10/08/2026 |
| 76 |  Paribu |
AXS/TRY | $0.8944 | $138,875 | 15:59:23 10/08/2026 |
| 77 | KTX |
AXS/USDT | $0.8973 | $133,300 | 16:00:12 10/08/2026 |
| 78 | OrangeX |
AXS/USDT | $0.8972 | $131,823 | 15:57:08 10/08/2026 |
| 79 | XT.COM |
AXS/USDT | $0.8972 | $126,188 | 15:57:10 10/08/2026 |
| 80 |  CoinEx |
AXS/USDT | $0.8968 | $122,181 | 15:57:15 10/08/2026 |
| 81 |  BigONE |
AXS/USDT | $0.8962 | $121,849 | 15:54:07 10/08/2026 |
| 82 | Bybit |
AXS/USDT | $0.8971 | $106,673 | 15:54:08 10/08/2026 |
| 83 | FameEX |
AXS/USDT | $0.8962 | $100,024 | 15:57:07 10/08/2026 |
| 84 |  BYDFi |
AXS/USDT | $0.8973 | $97,310.04 | 16:00:10 10/08/2026 |
| 85 | Toobit |
AXS/USDT | $0.8972 | $95,958.00 | 15:57:08 10/08/2026 |
| 86 |  Hyperliquid |
AXS/USDC | $0.8969 | $95,124.59 | 15:57:26 10/08/2026 |
| 87 |  Bithumb |
AXS/KRW | $0.8865 | $86,577.35 | 15:59:54 10/08/2026 |
| 88 |  Hibt |
AXS/USDT | $0.8972 | $81,114.25 | 15:57:08 10/08/2026 |
| 89 | Bitunix |
AXS/USDT | $0.8962 | $80,997.34 | 15:57:07 10/08/2026 |
| 90 |  BitTap |
AXS/USDT | $0.8962 | $78,935.91 | 16:00:16 10/08/2026 |
| 91 |  BitKan |
AXS/USDT | $0.8962 | $72,466.65 | 16:00:08 10/08/2026 |
| 92 | B2Z Exchange |
AXS/USD | $0.8961 | $69,349.10 | 16:00:12 10/08/2026 |
| 93 | BITmarkets |
AXS/USD | $0.8961 | $69,345.07 | 16:00:07 10/08/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.8962 | $63,942.69 | 16:00:10 10/08/2026 |
| 95 | DigiFinex |
AXS/USDT | $0.8968 | $63,486.79 | 15:57:07 10/08/2026 |
| 96 |  Gate |
AXS/USDT | $0.8949 | $60,668.38 | 15:54:20 10/08/2026 |
| 97 | MEXC |
AXS/USDT | $0.8957 | $56,620.45 | 15:48:07 10/08/2026 |
| 98 | Aivora Exchange |
AXS/USDT | $1.09 | $56,059.68 | 16:00:08 10/08/2026 |
| 99 | MEXC |
AXS/USDC | $0.8977 | $53,706.67 | 15:48:07 10/08/2026 |
| 100 | WhiteBIT |
AXS/USDC | $0.8960 | $50,918.68 | 15:57:08 10/08/2026 |
| 101 |  SuperEx |
AXS/USDT | $0.8992 | $49,779.74 | 15:57:09 10/08/2026 |
| 102 |  XXKK |
AXS/USDT | $0.8965 | $49,541.93 | 16:00:07 10/08/2026 |
| 103 |  HitBTC |
AXS/USDT | $0.8968 | $48,744.55 | 15:57:08 10/08/2026 |
| 104 |  FMFW.io |
AXS/USD | $0.8968 | $48,744.48 | 15:57:08 10/08/2026 |
| 105 |  Mandala Exchange |
AXS/USDT | $0.8968 | $48,737.88 | 16:00:07 10/08/2026 |
| 106 |  ASTX |
AXS/USDT | $0.8983 | $45,139.62 | 16:00:12 10/08/2026 |
| 107 | BVOX |
AXS/USDT | $0.8972 | $44,607.56 | 15:57:09 10/08/2026 |
| 108 |  Blynex |
AXS/USDT | $0.8970 | $42,766.51 | 16:00:10 10/08/2026 |
| 109 | BingX |
AXS/USDT | $0.8961 | $41,257.70 | 15:54:07 10/08/2026 |
| 110 | BlockFin |
AXS/USDT | $0.8953 | $41,003.98 | 16:00:15 10/08/2026 |
| 111 | Bitrue |
AXS/USDT | $0.8966 | $34,850.48 | 15:57:08 10/08/2026 |
| 112 | WHXEX |
AXS/USDT | $0.8963 | $34,622.56 | 16:00:11 10/08/2026 |
| 113 | Zoomex |
AXS/USDT | $0.8971 | $32,001.98 | 15:54:09 10/08/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.9003 | $31,460.34 | 16:00:13 10/08/2026 |
| 115 |  LeveX |
AXS/USDT | $0.8962 | $31,164.19 | 16:00:15 10/08/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.8962 | $30,378.88 | 15:57:07 10/08/2026 |
| 117 |  KCEX |
AXS/USDT | $0.8962 | $29,961.61 | 15:57:09 10/08/2026 |
| 118 | x.me Exchange |
AXS/USDT | $0.8972 | $29,240.27 | 15:57:08 10/08/2026 |
| 119 | Bitget |
AXS/USDT | $0.8962 | $27,704.02 | 15:55:01 10/08/2026 |
| 120 |  BtcTurk | Kripto |
AXS/TRY | $0.8942 | $27,107.32 | 15:57:23 10/08/2026 |
| 121 |  KuCoin |
AXS/USDT | $0.8952 | $27,060.34 | 15:54:19 10/08/2026 |
| 122 |  PointPay |
AXS/USDT | $0.8973 | $26,663.98 | 15:57:11 10/08/2026 |
| 123 | WhiteBIT |
AXS/TRY | $0.8973 | $26,359.98 | 15:57:08 10/08/2026 |
| 124 | Gate |
AXS/USDT | $0.8986 | $25,726.93 | 15:56:24 10/08/2026 |
| 125 |  Coinbase Exchange |
AXS/USD | $0.8960 | $25,588.54 | 15:56:29 10/08/2026 |
| 126 |  TxFlow |
AXS/USDC | $0.9018 | $25,267.95 | 16:00:31 10/08/2026 |
| 127 |  GroveX |
AXS/USDT | $0.8962 | $23,567.67 | 15:57:09 10/08/2026 |
| 128 |  Bitcoiva |
AXS/INR | $0.9378 | $21,839.49 | 16:00:12 10/08/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.8972 | $20,911.21 | 15:57:07 10/08/2026 |
| 130 |  ZKE |
AXS/USDT | $0.8963 | $20,773.54 | 16:00:13 10/08/2026 |
| 131 | EasiCoin |
AXS/USDT | $0.8962 | $19,924.70 | 16:00:07 10/08/2026 |
| 132 | KuCoin |
AXS/USDT | $0.8963 | $18,533.36 | 15:56:23 10/08/2026 |
| 133 | CoinEx |
AXS/USDT | $0.8960 | $17,966.10 | 15:59:23 10/08/2026 |
| 134 |  Katana v3 |
AXS/WRON | $0.8966 | $17,245.56 | 15:59:15 10/08/2026 |
| 135 | B2Z Exchange |
AXS/USDT | $0.8965 | $14,857.56 | 16:00:12 10/08/2026 |
| 136 | BITmarkets |
AXS/USDT | $0.8964 | $14,856.93 | 16:00:07 10/08/2026 |
| 137 | BTSE |
AXS/USDT | $0.8983 | $14,751.21 | 15:57:07 10/08/2026 |
| 138 |  Katana |
AXS/WETH | $0.8994 | $14,289.54 | 15:59:11 10/08/2026 |
| 139 | Binance |
AXS/USDC | $0.8949 | $13,883.33 | 15:56:42 10/08/2026 |
| 140 | BloFin |
AXS/USDT | $0.8963 | $13,124.93 | 15:57:15 10/08/2026 |
| 141 | Binance |
AXS/TRY | $0.8948 | $12,397.33 | 15:56:54 10/08/2026 |
| 142 |  ICRYPEX |
AXS/USDT | $0.8813 | $12,007.03 | 16:00:11 10/08/2026 |
| 143 |  Bitvavo |
AXS/EUR | $0.8952 | $11,477.53 | 15:57:08 10/08/2026 |
| 144 |  MemeMax |
AXS/USDC | $0.8959 | $10,953.55 | 16:03:16 10/08/2026 |
| 145 |  Orderly |
AXS/USDC | $0.9038 | $10,953.04 | 16:00:16 10/08/2026 |
| 146 |  Coinbase International Exchange |
AXS/USDC | $0.8974 | $10,266.57 | 16:00:16 10/08/2026 |
| 147 | LeveX |
AXS/USDT | $0.8962 | $10,206.98 | 16:00:07 10/08/2026 |
| 148 |  Kraken |
AXS/USD | $0.8960 | $10,047.35 | 15:59:25 10/08/2026 |
| 149 |  WEEX |
AXS/USDT | $0.8972 | $9,123.53 | 15:57:08 10/08/2026 |
| 150 |  Binibit |
AXS/USDT | $0.9003 | $8,317.67 | 16:00:07 10/08/2026 |
| 151 | Bitcoiva |
AXS/USDT | $0.8973 | $8,242.66 | 16:00:12 10/08/2026 |
| 152 | ASTX |
AXS/USDT | $0.8953 | $8,170.17 | 16:00:16 10/08/2026 |
| 153 |  Binance TR |
AXS/TRY | $0.8948 | $7,296.16 | 15:57:11 10/08/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $0.8962 | $7,090.24 | 16:00:09 10/08/2026 |
| 155 |  Tothemoon |
AXS/USDT | $0.8968 | $6,849.58 | 16:00:14 10/08/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $0.8978 | $6,522.92 | 16:00:09 10/08/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.10 | $6,338.17 | 15:54:12 10/08/2026 |
| 158 | OKX |
AXS/EUR | $0.8989 | $5,788.65 | 15:56:23 10/08/2026 |
| 159 |  Cryptomus |
AXS/USDT | $0.8962 | $5,699.41 | 16:00:07 10/08/2026 |
| 160 |  XBO.com |
AXS/USDT | $0.8961 | $5,454.40 | 16:00:07 10/08/2026 |
| 161 |  CoinUp.io |
AXS/USDT | $0.8962 | $5,076.52 | 15:57:08 10/08/2026 |
| 162 |  MGBX |
AXS/USDT | $0.8972 | $4,456.16 | 15:57:08 10/08/2026 |
| 163 |  Bitfinex |
AXS/USDT | $0.8464 | $3,825.89 | 15:57:15 10/08/2026 |
| 164 | BYDFi |
AXS/USDT | $0.8963 | $3,736.06 | 16:00:15 10/08/2026 |
| 165 |  Tokocrypto |
AXS/USDT | $0.8972 | $3,604.98 | 15:57:08 10/08/2026 |
| 166 | CoinEx |
AXS/USDC | $0.8967 | $3,128.37 | 15:59:23 10/08/2026 |
| 167 |  Remitano |
AXS/USDT | $0.9068 | $3,051.34 | 16:00:08 10/08/2026 |
| 168 |  Aster |
AXS/USDT | $0.8902 | $2,956.58 | 15:54:15 10/08/2026 |
| 169 | Kraken |
AXS/EUR | $0.8971 | $2,707.02 | 15:59:54 10/08/2026 |
| 170 |  Bit2Me |
AXS/EUR | $0.8972 | $2,661.47 | 15:57:08 10/08/2026 |
| 171 |  Niza.io |
AXS/USD | $0.8960 | $2,529.67 | 16:00:08 10/08/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.8970 | $2,187.59 | 15:51:07 10/08/2026 |
| 173 |  CoinDCX |
AXS/INR | $0.9237 | $2,181.69 | 16:00:09 10/08/2026 |
| 174 | BtcTurk | Kripto |
AXS/USDT | $0.8892 | $1,906.36 | 15:57:23 10/08/2026 |
| 175 |  Lighter |
AXS/USDC | $0.8956 | $1,744.16 | 15:57:15 10/08/2026 |
| 176 |  Koinpark |
AXS/USDT | $0.9043 | $1,741.08 | 05:03:58 10/08/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $0.8956 | $1,578.74 | 16:00:17 10/08/2026 |
| 178 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9051 | $1,357.22 | 11:34:59 10/08/2026 |
| 179 |  PrimeXBT |
AXS/USDT | $0.8963 | $1,148.13 | 16:00:16 10/08/2026 |
| 180 |  Bitbank |
AXS/JPY | $0.8989 | $1,104.63 | 15:57:07 10/08/2026 |
| 181 | B2Z Exchange |
AXS/USDC | $0.8965 | $1,076.03 | 16:00:12 10/08/2026 |
| 182 | BITmarkets |
AXS/USDC | $0.8965 | $1,075.94 | 16:00:07 10/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9043 | $966.67 | 13:12:11 10/08/2026 |
| 184 |  Azbit |
AXS/USDT | $0.8962 | $853.69 | 15:57:09 10/08/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.9012 | $745.78 | 15:51:07 10/08/2026 |
| 186 | Niza.io |
AXS/EUR | $0.8971 | $676.31 | 16:00:08 10/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8962 | $675.32 | 13:14:38 10/08/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.8961 | $659.28 | 15:57:09 10/08/2026 |
| 189 | Katana |
USDC/AXS | $1.01 | $589.78 | 15:33:43 10/08/2026 |
| 190 |  Coinone |
AXS/KRW | $0.8837 | $513.77 | 15:59:53 10/08/2026 |
| 191 |  TRIV |
AXS/IDR | $0.8987 | $487.84 | 16:00:15 10/08/2026 |
| 192 | TRIV |
AXS/USDT | $0.8963 | $486.49 | 16:00:15 10/08/2026 |
| 193 | OKX |
AXS/USDC | $0.8932 | $399.33 | 15:56:23 10/08/2026 |
| 194 | Katana v3 |
AXS/SLP | $0.8963 | $308.28 | 15:59:15 10/08/2026 |
| 195 |  Bitso |
AXS/USD | $0.8950 | $280.69 | 15:59:54 10/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8952 | $187.56 | 13:11:46 10/08/2026 |
| 197 | Crypto.com Exchange |
AXS/USD | $0.9070 | $163.92 | 12:03:19 10/08/2026 |
| 198 | BITmarkets |
AXS/IDR | $0.8951 | $134.83 | 16:00:07 10/08/2026 |
| 199 | CoinDCX |
AXS/USDT | $0.8962 | $82.74 | 16:00:09 10/08/2026 |
| 200 |  Indodax |
AXS/IDR | $0.8674 | $81.66 | 15:59:23 10/08/2026 |
| 201 |  Bitkub |
AXS/THB | $0.7899 | $55.42 | 15:57:09 10/08/2026 |
| 202 | Tokocrypto |
AXS/USDC | $0.8949 | $47.41 | 15:57:08 10/08/2026 |
| 203 |  CEX.IO |
AXS/USDT | $0.8976 | $33.24 | 15:57:09 10/08/2026 |
| 204 |  ZebPay |
AXS/INR | $0.9379 | $28.00 | 16:00:07 10/08/2026 |
| 205 | CEX.IO |
AXS/USD | $0.8979 | $24.82 | 15:57:09 10/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.8965 | $24.76 | 15:33:12 10/08/2026 |
| 207 | CEX.IO |
AXS/EUR | $0.9001 | $23.16 | 15:57:09 10/08/2026 |
| 208 |  Binance TH |
AXS/USDT | $0.8972 | $20.72 | 15:57:07 10/08/2026 |
| 209 | Bitazza |
AXS/THB | $0.9094 | $20.53 | 16:00:11 10/08/2026 |
| 210 |  Variational |
AXS/USDC | $0.8967 | $20.36 | 16:03:16 10/08/2026 |
| 211 |  Bancor Network |
AXS/BNT | $0.9079 | $17.36 | 15:57:08 10/08/2026 |
| 212 |  Biswap v2 |
AXS/WBNB | $0.8981 | $12.57 | 13:12:26 10/08/2026 |
| 213 |  WazirX |
AXS/INR | $0.9759 | $9.94 | 16:00:12 10/08/2026 |
| 214 | WazirX |
AXS/USDT | $0.8903 | $8.11 | 16:00:12 10/08/2026 |
| 215 |  BabySwap |
USDT/AXS | $0.9991 | $6.68 | 13:11:59 10/08/2026 |
| 216 |  Foxbit |
AXS/BRL | $0.9051 | $6.52 | 16:00:08 10/08/2026 |
| 217 |  Ndax |
AXS/CAD | $0.8967 | $5.32 | 16:00:12 10/08/2026 |
| 218 |  Binance.US |
AXS/USDT | $0.9991 | $4.98 | 15:59:53 10/08/2026 |
| 219 | Katana |
AXS/SLP | $0.8920 | $3.68 | 15:50:21 10/08/2026 |
| 220 |  Alita Finance |
AXS/WBNB | $0.9016 | $2.60 | 05:31:41 10/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9031 | $1.53 | 02:20:08 10/08/2026 |
| 222 |  Poloniex |
AXS/USDT | $0.8193 | $0 | 15:59:53 10/08/2026 |
| 223 | HitBTC |
AXS/BTC | $1.06 | $0 | 15:57:08 10/08/2026 |
| 224 | HitBTC |
AXS/USDC | $0.9999 | $0 | 15:57:08 10/08/2026 |
| 225 |  Bitstamp by Robinhood |
AXS/EUR | $0.8692 | $0 | 15:59:23 10/08/2026 |
| 226 | Bitstamp by Robinhood |
AXS/USD | $0.8500 | $0 | 15:59:23 10/08/2026 |
| 227 |  Korbit |
AXS/KRW | $0.9164 | $0 | 15:57:09 10/08/2026 |
| 228 |  BTC Markets |
AXS/AUD | $0.9121 | $0 | 15:54:09 10/08/2026 |
| 229 | Upbit |
AXS/BTC | $0.8812 | $0 | 15:56:23 10/08/2026 |
| 230 | ZebPay |
AXS/USDT | $0.8962 | $0 | 16:00:07 10/08/2026 |
| 231 |  LATOKEN |
AXS/USDT | $0.8873 | $0 | 14:27:07 07/08/2026 |
| 232 | Mandala Exchange |
AXS/BTC | $1.06 | $0 | 16:00:07 10/08/2026 |
| 233 |  CoinJar |
AXS/AUD | $0.8689 | $0 | 16:00:25 10/08/2026 |
| 234 | CoinJar |
AXS/GBP | $1.39 | $0 | 16:00:25 10/08/2026 |
| 235 | CoinJar |
AXS/USD | $0.9599 | $0 | 16:00:25 10/08/2026 |
| 236 | CoinJar |
AXS/USDC | $0.8357 | $0 | 16:00:25 10/08/2026 |
| 237 |  digitalexchange.id |
AXS/IDR | $0.8943 | $0 | 16:00:10 10/08/2026 |
| 238 | FMFW.io |
AXS/BTC | $1.06 | $0 | 15:57:08 10/08/2026 |
| 239 | FMFW.io |
AXS/USDC | $0.9999 | $0 | 15:57:08 10/08/2026 |
| 240 |  Giottus |
AXS/INR | $0.9238 | $0 | 15:21:11 10/08/2026 |
| 241 | Giottus |
AXS/USDT | $0.8972 | $0 | 15:21:11 10/08/2026 |
| 242 |  WOO X |
AXS/USDT | $0.8953 | $0 | 15:57:15 10/08/2026 |
| 243 | WOO X |
AXS/USDT | $0.8962 | $0 | 15:57:07 10/08/2026 |
| 244 |  Young Platform |
AXS/EUR | $0.8971 | $0 | 16:00:10 10/08/2026 |
| 245 |  Dzengi.com |
AXS/USD | $0.8800 | $0 | 16:00:11 10/08/2026 |
| 246 |  ADEN |
AXS/USDC | $0.9038 | $0 | 16:00:55 10/08/2026 |
| 247 | ADEN |
AXS/USDT | $0.8950 | $0 | 16:03:55 10/08/2026 |
| 248 |  Extended |
AXS/USD | $0.8848 | $0 | 16:03:16 10/08/2026 |
| 249 |  Fillx |
AXS/USDC | $0.9039 | $0 | 16:03:16 10/08/2026 |
| 250 |  CoinMy |
AXS/USDT | $0.8293 | $0 | 16:00:16 10/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,261,147 với tỷ giá $0.8956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.