Axie Infinity AXS
Xếp hạng #128
19:43:00 02/05/2026
Giá Axie Infinity (AXS)
$1.38 -1.62%
0.00001762 BTC
36,658 VND
Thấp: $1.37
Cao: $1.44
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.38 | $32,976,056 | 19:00:16 02/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.38 | $26,178,546 | 18:57:16 02/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,988,969 | 19:00:15 02/05/2026 |
| 4 |  Binance |
AXS/USDT | $1.38 | $21,768,867 | 18:54:16 02/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.38 | $18,468,529 | 19:00:15 02/05/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.38 | $17,248,638 | 18:57:15 02/05/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.38 | $12,982,819 | 19:00:16 02/05/2026 |
| 8 |  FameEX |
AXS/USDT | $1.38 | $12,658,365 | 18:57:18 02/05/2026 |
| 9 |  LBank |
AXS/USDT | $1.38 | $12,377,968 | 18:57:17 02/05/2026 |
| 10 |  Biconomy.com |
AXS/USDT | $1.38 | $10,724,440 | 18:57:15 02/05/2026 |
| 11 |  AscendEX |
AXS/USDT | $1.38 | $10,472,931 | 18:57:15 02/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.38 | $9,668,038 | 18:54:16 02/05/2026 |
| 13 |  Upbit |
AXS/KRW | $1.39 | $9,598,935 | 18:56:54 02/05/2026 |
| 14 |  BVOX |
AXS/USDT | $1.38 | $7,220,951 | 18:57:15 02/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.38 | $7,096,282 | 18:57:16 02/05/2026 |
| 16 |  BiKing |
AXS/USDT | $1.38 | $6,756,844 | 18:54:20 02/05/2026 |
| 17 |  NovaEx |
AXS/USDT | $1.38 | $5,691,806 | 19:00:16 02/05/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $1.38 | $5,150,293 | 18:57:15 02/05/2026 |
| 19 |  OneEx |
AXS/USDT | $1.38 | $4,911,063 | 19:00:16 02/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.38 | $4,176,221 | 18:57:15 02/05/2026 |
| 21 |  AstralX |
AXS/USDT | $1.38 | $4,072,135 | 19:00:19 02/05/2026 |
| 22 |  Websea |
AXS/USDT | $1.38 | $4,006,423 | 18:57:16 02/05/2026 |
| 23 |  Toobit |
AXS/USDT | $1.38 | $3,929,656 | 18:57:17 02/05/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.38 | $3,710,358 | 18:57:15 02/05/2026 |
| 25 |  DigiFinex |
AXS/USDT | $1.38 | $3,539,389 | 19:00:16 02/05/2026 |
| 26 |  WHXEX |
AXS/USDT | $1.38 | $3,022,092 | 19:00:16 02/05/2026 |
| 27 |  idax exchange |
AXS/USDT | $1.38 | $3,022,092 | 19:00:16 02/05/2026 |
| 28 | Binance |
AXS/USDT | $1.38 | $2,976,886 | 18:56:54 02/05/2026 |
| 29 | BiKing |
AXS/USDT | $1.38 | $2,972,988 | 19:00:14 02/05/2026 |
| 30 |  Zoomex |
AXS/USDT | $1.38 | $2,900,411 | 18:54:16 02/05/2026 |
| 31 |  YEX |
AXS/USDT | $1.38 | $2,260,858 | 19:00:13 02/05/2026 |
| 32 |  Ourbit |
AXS/USDT | $1.38 | $2,254,373 | 18:57:16 02/05/2026 |
| 33 |  BTSE |
AXS/USDT | $1.38 | $2,171,983 | 18:57:15 02/05/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.38 | $2,099,778 | 19:00:16 02/05/2026 |
| 35 |  BITmarkets |
AXS/USDT | $1.38 | $2,098,894 | 19:00:16 02/05/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.38 | $2,083,131 | 18:57:08 02/05/2026 |
| 37 |  Pionex |
AXS/USDT | $1.38 | $2,062,696 | 18:57:09 02/05/2026 |
| 38 |  Picol |
AXS/USDT | $1.38 | $1,819,548 | 19:00:12 02/05/2026 |
| 39 |  YUBIT |
AXS/USDT | $1.38 | $1,610,789 | 18:57:15 02/05/2026 |
| 40 |  KCEX |
AXS/USDT | $1.38 | $1,587,603 | 18:57:15 02/05/2026 |
| 41 |  EagleX |
AXS/USDT | $1.38 | $1,569,677 | 19:00:15 02/05/2026 |
| 42 |  BlockFin |
AXS/USDT | $1.38 | $1,565,934 | 18:54:07 02/05/2026 |
| 43 |  CoinW |
AXS/USDT | $1.38 | $1,498,155 | 18:57:16 02/05/2026 |
| 44 | BTCC |
AXS/USDT | $1.38 | $1,488,132 | 18:57:08 02/05/2026 |
| 45 |  EasiCoin |
AXS/USDT | $1.38 | $1,483,857 | 19:00:16 02/05/2026 |
| 46 |  4E |
AXS/USDT | $1.38 | $1,473,430 | 18:54:12 02/05/2026 |
| 47 |  Grvt |
AXS/USDT | $1.38 | $1,427,916 | 19:00:16 02/05/2026 |
| 48 |  Gate |
AXS/USDT | $1.38 | $1,421,646 | 18:54:19 02/05/2026 |
| 49 | YUBIT |
AXS/USDT | $1.38 | $1,376,527 | 18:57:11 02/05/2026 |
| 50 | EagleX |
AXS/USDT | $1.38 | $1,365,201 | 19:00:11 02/05/2026 |
| 51 |  Hotcoin |
AXS/USDT | $1.38 | $1,357,365 | 18:57:18 02/05/2026 |
| 52 |  Bitget |
AXS/USDT | $1.38 | $1,346,408 | 18:54:15 02/05/2026 |
| 53 |  Cofinex |
AXS/USDT | $1.38 | $1,345,434 | 19:00:17 02/05/2026 |
| 54 |  Bitbaby |
AXS/USDT | $1.38 | $1,325,259 | 18:54:16 02/05/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.38 | $1,311,448 | 19:00:08 02/05/2026 |
| 56 |  Bitunix |
AXS/USDT | $1.38 | $1,305,408 | 18:57:16 02/05/2026 |
| 57 |  KuCoin |
AXS/USDT | $1.38 | $1,277,350 | 18:54:18 02/05/2026 |
| 58 |  Hyperliquid |
AXS/USD | $1.38 | $1,242,849 | 18:54:27 02/05/2026 |
| 59 |  MEXC |
AXS/USDT | $1.38 | $1,211,329 | 18:57:15 02/05/2026 |
| 60 |  OKX |
AXS/USDT | $1.38 | $1,209,907 | 18:56:54 02/05/2026 |
| 61 |  Gems Trade |
AXS/USDT | $1.38 | $1,204,570 | 19:00:14 02/05/2026 |
| 62 |  Coinlocally |
AXS/USDT | $1.38 | $1,166,494 | 19:00:16 02/05/2026 |
| 63 | Websea |
AXS/USDT | $1.38 | $1,121,063 | 18:57:09 02/05/2026 |
| 64 |  HTX |
AXS/USDT | $1.38 | $1,117,361 | 18:59:55 02/05/2026 |
| 65 | OrangeX |
AXS/USDT | $1.38 | $1,097,659 | 18:57:07 02/05/2026 |
| 66 |  Bithumb |
AXS/KRW | $1.39 | $1,064,691 | 18:59:53 02/05/2026 |
| 67 |  BloFin |
AXS/USDT | $1.38 | $936,175 | 18:54:10 02/05/2026 |
| 68 |  Phemex |
AXS/USDT | $1.38 | $894,865 | 18:57:08 02/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.38 | $883,661 | 18:48:07 02/05/2026 |
| 70 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,701 | 19:00:16 02/05/2026 |
| 71 |  Bibox |
AXS/USDT | $2.23 | $838,475 | 19:00:13 02/05/2026 |
| 72 | Pionex |
AXS/USDT | $1.38 | $835,186 | 18:57:16 02/05/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.38 | $833,102 | 18:57:10 02/05/2026 |
| 74 | Echobit |
AXS/USDT | $1.38 | $807,214 | 18:57:09 02/05/2026 |
| 75 | LBank |
AXS/USDT | $1.38 | $793,708 | 18:57:11 02/05/2026 |
| 76 | Millionero |
AXS/USDT | $1.38 | $783,283 | 18:57:07 02/05/2026 |
| 77 |  SunX |
AXS/USDT | $1.38 | $775,274 | 19:03:17 02/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.38 | $692,324 | 18:57:16 02/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.38 | $680,481 | 18:57:16 02/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.38 | $636,501 | 19:00:11 02/05/2026 |
| 81 |  BitMart |
AXS/USDT | $1.38 | $620,447 | 18:57:08 02/05/2026 |
| 82 | FameEX |
AXS/USDT | $1.38 | $558,061 | 18:57:08 02/05/2026 |
| 83 |  Hibt |
AXS/USDT | $1.38 | $535,794 | 18:54:09 02/05/2026 |
| 84 |  Bitcastle |
AXS/USDT | $1.38 | $521,826 | 19:00:19 02/05/2026 |
| 85 | Bybit |
AXS/USDT | $1.38 | $506,223 | 18:54:10 02/05/2026 |
| 86 |  Coinbase Exchange |
AXS/USD | $1.38 | $416,863 | 18:56:29 02/05/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.38 | $391,012 | 18:57:08 02/05/2026 |
| 88 | Binance |
AXS/TRY | $1.38 | $372,512 | 18:56:42 02/05/2026 |
| 89 | Bitcastle |
AXS/USDT | $1.38 | $368,819 | 19:00:09 02/05/2026 |
| 90 |  Bitrue |
AXS/USDT | $1.38 | $358,712 | 18:57:17 02/05/2026 |
| 91 |  CoinChief |
AXS/USDT | $1.38 | $348,686 | 18:57:10 02/05/2026 |
| 92 | Biconomy.com |
AXS/USDT | $1.38 | $305,016 | 18:57:10 02/05/2026 |
| 93 |  ASTX |
AXS/USDT | $1.38 | $298,359 | 19:00:12 02/05/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.38 | $291,627 | 18:57:08 02/05/2026 |
| 95 |  BigONE |
AXS/USDT | $1.38 | $283,986 | 18:57:07 02/05/2026 |
| 96 | Toobit |
AXS/USDT | $1.39 | $280,562 | 18:57:10 02/05/2026 |
| 97 |  BtcTurk | Kripto |
AXS/TRY | $1.38 | $267,917 | 18:59:23 02/05/2026 |
| 98 | Tapbit |
AXS/USDT | $1.38 | $264,545 | 18:57:10 02/05/2026 |
| 99 |  BitKan |
AXS/USDT | $1.38 | $252,250 | 19:00:12 02/05/2026 |
| 100 | Coinlocally |
AXS/USDT | $1.38 | $236,981 | 19:00:07 02/05/2026 |
| 101 | HTX |
AXS/USDT | $1.38 | $234,750 | 18:54:17 02/05/2026 |
| 102 |  AllinX |
AXS/USDT | $1.38 | $234,699 | 19:00:10 02/05/2026 |
| 103 |  Bitazza |
AXS/USDT | $1.38 | $227,933 | 19:00:12 02/05/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.38 | $216,992 | 19:00:10 02/05/2026 |
| 105 |  Binance TR |
AXS/TRY | $1.38 | $195,332 | 18:57:12 02/05/2026 |
| 106 |  BitTap |
AXS/USDT | $1.38 | $187,213 | 19:00:17 02/05/2026 |
| 107 |  EXMO |
AXS/USDT | $1.38 | $184,521 | 18:54:08 02/05/2026 |
| 108 |  EXMO.ME |
AXS/USDT | $1.38 | $183,495 | 19:00:10 02/05/2026 |
| 109 |  VOOX Exchange |
AXS/USDT | $1.38 | $179,819 | 19:00:09 02/05/2026 |
| 110 | KuCoin |
AXS/USDT | $1.38 | $163,705 | 18:55:23 02/05/2026 |
| 111 |  Mandala Exchange |
AXS/USDT | $1.38 | $159,793 | 19:00:12 02/05/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.38 | $159,793 | 19:00:11 02/05/2026 |
| 113 |  HitBTC |
AXS/USDT | $1.38 | $159,787 | 18:57:09 02/05/2026 |
| 114 | Binance |
AXS/USDC | $1.38 | $159,629 | 18:56:42 02/05/2026 |
| 115 |  BingX |
AXS/USDT | $1.38 | $157,736 | 18:57:08 02/05/2026 |
| 116 | Zoomex |
AXS/USDT | $1.38 | $151,866 | 18:57:10 02/05/2026 |
| 117 | Ourbit |
AXS/USDT | $1.38 | $151,517 | 18:57:07 02/05/2026 |
| 118 |  GroveX |
AXS/USDT | $1.38 | $144,082 | 19:00:12 02/05/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.39 | $139,138 | 18:54:10 02/05/2026 |
| 120 | Bitbaby |
AXS/USDT | $1.38 | $129,430 | 18:54:08 02/05/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.38 | $129,350 | 18:54:10 02/05/2026 |
| 122 |  Bitvavo |
AXS/EUR | $1.38 | $127,296 | 18:57:10 02/05/2026 |
| 123 | MEXC |
AXS/USDT | $1.38 | $126,884 | 18:51:16 02/05/2026 |
| 124 |  PointPay |
AXS/USDT | $1.38 | $125,855 | 18:54:18 02/05/2026 |
| 125 |  XXKK |
AXS/USDT | $1.38 | $122,585 | 18:54:11 02/05/2026 |
| 126 |  BiFinance |
AXS/USDT | $1.38 | $115,288 | 18:54:12 02/05/2026 |
| 127 | Bitunix |
AXS/USDT | $1.38 | $114,916 | 18:57:08 02/05/2026 |
| 128 | KTX |
AXS/USDT | $1.38 | $113,151 | 19:00:10 02/05/2026 |
| 129 |  LeveX |
AXS/USDT | $1.38 | $107,935 | 19:00:16 02/05/2026 |
| 130 | Bitget |
AXS/USDT | $1.38 | $106,394 | 18:54:11 02/05/2026 |
| 131 | Bitrue |
AXS/USDT | $1.38 | $104,027 | 18:57:10 02/05/2026 |
| 132 |  Kraken |
AXS/USD | $1.38 | $100,298 | 18:59:54 02/05/2026 |
| 133 |  Lighter |
AXS/USDC | $1.38 | $95,896.78 | 19:00:15 02/05/2026 |
| 134 |  Paribu |
AXS/TRY | $1.38 | $94,233.82 | 19:02:53 02/05/2026 |
| 135 |  Dex-Trade |
AXS/USDT | $1.38 | $93,053.56 | 18:57:07 02/05/2026 |
| 136 | WHXEX |
AXS/USDT | $1.37 | $92,980.74 | 19:00:11 02/05/2026 |
| 137 |  Azbit |
AXS/USDT | $1.38 | $89,747.18 | 18:57:09 02/05/2026 |
| 138 | BVOX |
AXS/USDT | $1.38 | $86,048.89 | 18:57:07 02/05/2026 |
| 139 | ASTX |
AXS/USDT | $1.38 | $82,349.15 | 19:00:16 02/05/2026 |
| 140 | KCEX |
AXS/USDT | $1.38 | $79,733.63 | 18:57:10 02/05/2026 |
| 141 | EXMO |
AXS/USDC | $1.38 | $75,801.54 | 18:54:08 02/05/2026 |
| 142 | EXMO.ME |
AXS/USDC | $1.38 | $75,789.73 | 19:00:10 02/05/2026 |
| 143 | CoinTR |
AXS/USDT | $1.38 | $73,663.77 | 18:54:10 02/05/2026 |
| 144 | Gate |
AXS/USDT | $1.38 | $72,795.21 | 18:56:24 02/05/2026 |
| 145 | BlockFin |
AXS/USDT | $1.38 | $71,378.15 | 18:57:19 02/05/2026 |
| 146 |  WEEX |
AXS/USDT | $1.38 | $70,453.42 | 18:57:09 02/05/2026 |
| 147 |  Bitbank |
AXS/JPY | $1.39 | $63,542.27 | 18:57:11 02/05/2026 |
| 148 | BtcTurk | Kripto |
AXS/USDT | $1.38 | $62,970.22 | 18:59:53 02/05/2026 |
| 149 |  Katana |
AXS/WETH | $1.38 | $61,001.52 | 18:52:18 02/05/2026 |
| 150 | Aivora Exchange |
AXS/USDT | $1.09 | $56,094.86 | 19:00:12 02/05/2026 |
| 151 |  ZKE |
AXS/USDT | $1.38 | $55,786.24 | 19:00:09 02/05/2026 |
| 152 | MEXC |
AXS/USDC | $1.39 | $54,763.82 | 18:51:16 02/05/2026 |
| 153 | BITmarkets |
AXS/USD | $1.38 | $52,053.65 | 19:00:10 02/05/2026 |
| 154 | B2Z Exchange |
AXS/USD | $1.38 | $52,053.17 | 19:00:11 02/05/2026 |
| 155 |  Cryptomus |
AXS/USDT | $1.38 | $51,040.64 | 19:00:08 02/05/2026 |
| 156 | Cofinex |
AXS/USDT | $1.38 | $50,941.44 | 19:00:11 02/05/2026 |
| 157 | VOOX Exchange |
AXS/USDT | $1.38 | $50,770.20 | 19:00:18 02/05/2026 |
| 158 |  Katana v3 |
AXS/WRON | $1.37 | $50,371.99 | 18:17:21 02/05/2026 |
| 159 |  BitDelta |
AXS/USDT | $1.38 | $43,565.81 | 18:57:07 02/05/2026 |
| 160 |  Aster |
AXS/USDT | $1.38 | $33,606.69 | 18:54:15 02/05/2026 |
| 161 | Kraken |
AXS/EUR | $1.38 | $33,605.39 | 18:59:54 02/05/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.38 | $33,450.40 | 19:00:11 02/05/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.40 | $32,404.09 | 19:00:12 02/05/2026 |
| 164 | BloFin |
AXS/USDT | $1.38 | $29,047.79 | 18:54:16 02/05/2026 |
| 165 |  LATOKEN |
AXS/USDT | $1.38 | $27,345.52 | 18:54:10 02/05/2026 |
| 166 |  Niza.io |
AXS/USD | $1.38 | $25,534.79 | 18:57:10 02/05/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.38 | $24,394.31 | 19:00:16 02/05/2026 |
| 168 |  Coinbase International Exchange |
AXS/USDC | $1.38 | $24,025.17 | 19:00:16 02/05/2026 |
| 169 | Binance |
AXS/BTC | $1.38 | $22,032.68 | 18:56:42 02/05/2026 |
| 170 | MGBX |
AXS/USDT | $1.38 | $19,836.19 | 18:57:11 02/05/2026 |
| 171 |  ICRYPEX |
AXS/USDT | $1.39 | $19,070.74 | 19:00:12 02/05/2026 |
| 172 |  Coinone |
AXS/KRW | $1.40 | $18,412.19 | 18:59:53 02/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.38 | $17,359.80 | 19:00:10 02/05/2026 |
| 174 | B2Z Exchange |
AXS/USDT | $1.38 | $17,359.07 | 19:00:11 02/05/2026 |
| 175 | BTSE |
AXS/USDT | $1.38 | $17,348.63 | 18:57:08 02/05/2026 |
| 176 |  CoinEx |
AXS/USDT | $1.38 | $15,979.99 | 18:59:54 02/05/2026 |
| 177 |  Bitso |
AXS/USD | $1.38 | $14,516.63 | 18:59:53 02/05/2026 |
| 178 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 179 |  Bitlo |
AXS/TRY | $1.38 | $12,985.46 | 18:51:13 02/05/2026 |
| 180 | Bitcoiva |
AXS/USDT | $1.38 | $12,281.04 | 19:00:12 02/05/2026 |
| 181 |  Tebbit |
AXS/USDT | $1.38 | $12,092.62 | 19:00:16 02/05/2026 |
| 182 | LeveX |
AXS/USDT | $1.38 | $12,073.08 | 19:00:11 02/05/2026 |
| 183 |  Tothemoon |
AXS/USDT | $1.38 | $10,791.17 | 19:00:14 02/05/2026 |
| 184 |  SunX |
AXS/USDT | $1.38 | $10,575.22 | 19:00:18 02/05/2026 |
| 185 |  Bitfinex |
AXS/USDT | $1.37 | $9,033.64 | 18:57:15 02/05/2026 |
| 186 |  XBO.com |
AXS/USDT | $1.38 | $8,937.33 | 19:00:10 02/05/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.38 | $8,926.20 | 19:03:18 02/05/2026 |
| 188 |  Koinpark |
AXS/USDT | $1.38 | $8,809.57 | 18:54:08 02/05/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.38 | $8,804.40 | 19:00:09 02/05/2026 |
| 190 | Niza.io |
AXS/EUR | $1.38 | $8,535.23 | 18:57:10 02/05/2026 |
| 191 |  WOO X |
AXS/USDT | $1.38 | $7,459.09 | 18:57:15 02/05/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.39 | $6,728.93 | 18:57:09 02/05/2026 |
| 193 |  Coins.ph |
AXS/PHP | $1.09 | $6,286.82 | 18:57:09 02/05/2026 |
| 194 |  Crypto.com Exchange |
AXS/USD | $1.38 | $6,262.51 | 18:57:07 02/05/2026 |
| 195 |  CoinUp.io |
AXS/USDT | $1.38 | $5,993.79 | 18:57:08 02/05/2026 |
| 196 |  Ndax |
AXS/CAD | $1.43 | $5,317.18 | 19:00:10 02/05/2026 |
| 197 |  Tokocrypto |
AXS/USDT | $1.38 | $5,025.52 | 18:57:11 02/05/2026 |
| 198 |  BlueBit |
AXS/USDT | $1.38 | $4,810.15 | 19:00:09 02/05/2026 |
| 199 |  Kanga Exchange |
AXS/USDC | $1.38 | $4,329.43 | 18:57:07 02/05/2026 |
| 200 | Crypto.com Exchange |
AXS/USDT | $1.41 | $3,860.33 | 18:57:07 02/05/2026 |
| 201 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.38 | $3,201.23 | 18:53:54 02/05/2026 |
| 202 |  Flipster |
AXS/USDT | $1.38 | $3,176.97 | 19:00:15 02/05/2026 |
| 203 |  TRIV |
AXS/IDR | $1.39 | $3,012.75 | 18:57:15 02/05/2026 |
| 204 | TRIV |
AXS/USDT | $1.38 | $3,012.68 | 18:57:15 02/05/2026 |
| 205 | CoinEx |
AXS/USDC | $1.39 | $2,430.21 | 18:59:54 02/05/2026 |
| 206 |  Bitkub |
AXS/THB | $1.37 | $2,373.10 | 18:57:08 02/05/2026 |
| 207 | OKX |
AXS/EUR | $1.39 | $2,317.89 | 18:56:24 02/05/2026 |
| 208 | OKX |
AXS/USDC | $1.38 | $1,571.45 | 18:56:54 02/05/2026 |
| 209 |  Binance TH |
AXS/USDT | $1.38 | $1,548.11 | 18:57:09 02/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.38 | $1,246.06 | 18:37:19 02/05/2026 |
| 211 | Katana v3 |
AXS/SLP | $1.38 | $1,186.75 | 18:37:36 02/05/2026 |
| 212 | Katana |
USDC/AXS | $0.9947 | $1,183.37 | 18:53:03 02/05/2026 |
| 213 | Kanga Exchange |
AXS/USDT | $1.38 | $1,153.48 | 18:57:07 02/05/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.38 | $1,104.42 | 19:00:11 02/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.38 | $1,104.41 | 19:00:10 02/05/2026 |
| 216 | Crypto.com Exchange |
AXS/USD | $1.37 | $1,060.51 | 18:51:17 02/05/2026 |
| 217 |  Remitano |
AXS/USDT | $1.38 | $861.42 | 19:00:16 02/05/2026 |
| 218 |  SushiSwap (Ethereum) |
AXS/WETH | $1.39 | $723.95 | 08:38:35 02/05/2026 |
| 219 | AscendEX |
AXS/USDT | $1.38 | $691.03 | 18:57:08 02/05/2026 |
| 220 |  Paradex |
AXS/USD | $1.38 | $628.74 | 19:03:15 02/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.40 | $415.30 | 08:38:23 02/05/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.38 | $350.26 | 18:37:36 02/05/2026 |
| 223 | OKX |
AXS/USD | $1.44 | $311.83 | 18:56:54 02/05/2026 |
| 224 |  Young Platform |
AXS/EUR | $1.39 | $294.54 | 19:00:12 02/05/2026 |
| 225 |  Indodax |
AXS/IDR | $1.34 | $250.92 | 19:02:54 02/05/2026 |
| 226 | OKX |
AXS/TRY | $1.40 | $246.78 | 18:56:54 02/05/2026 |
| 227 |  BitMEX |
AXS/USD | $1.40 | $227.49 | 18:57:15 02/05/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.38 | $210.16 | 19:00:11 02/05/2026 |
| 229 | Bitazza |
AXS/THB | $1.37 | $202.22 | 19:00:12 02/05/2026 |
| 230 |  Biswap v2 |
AXS/WBNB | $1.38 | $165.29 | 18:37:19 02/05/2026 |
| 231 |  BabySwap |
USDT/AXS | $1.00 | $114.26 | 18:53:54 02/05/2026 |
| 232 | CoinDCX |
AXS/USDT | $1.38 | $110.57 | 18:57:09 02/05/2026 |
| 233 |  ZebPay |
AXS/INR | $1.41 | $109.25 | 18:57:10 02/05/2026 |
| 234 |  NovaDAX |
AXS/BRL | $1.40 | $78.51 | 19:00:10 02/05/2026 |
| 235 |  CEX.IO |
AXS/USD | $1.38 | $50.24 | 19:00:10 02/05/2026 |
| 236 |  Alita Finance |
AXS/WBNB | $1.37 | $40.16 | 17:51:35 02/05/2026 |
| 237 |  Korbit |
AXS/KRW | $1.40 | $27.96 | 19:00:09 02/05/2026 |
| 238 | Katana |
AXS/SLP | $1.38 | $20.55 | 18:49:09 02/05/2026 |
| 239 | CEX.IO |
AXS/USDT | $1.38 | $18.45 | 19:00:10 02/05/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.39 | $15.28 | 19:00:10 02/05/2026 |
| 241 |  Bancor Network |
AXS/BNT | $1.42 | $14.38 | 18:57:08 02/05/2026 |
| 242 |  Binance.US |
AXS/USDT | $1.32 | $7.41 | 17:23:23 02/05/2026 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.38 | $0.8673 | 14:25:00 02/05/2026 |
| 244 |  Poloniex |
AXS/USDT | $1.54 | $0 | 18:59:23 02/05/2026 |
| 245 | HitBTC |
AXS/BTC | $1.45 | $0 | 18:57:09 02/05/2026 |
| 246 | HitBTC |
AXS/USDC | $1.45 | $0 | 18:57:09 02/05/2026 |
| 247 |  Bitstamp by Robinhood |
AXS/EUR | $1.57 | $0 | 18:59:53 02/05/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 18:59:53 02/05/2026 |
| 249 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 18:57:11 02/05/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 18:57:07 02/05/2026 |
| 251 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 18:54:13 02/05/2026 |
| 252 | Upbit |
AXS/BTC | $1.42 | $0 | 18:56:54 02/05/2026 |
| 253 | ZebPay |
AXS/USDT | $1.38 | $0 | 18:57:10 02/05/2026 |
| 254 |  WazirX |
AXS/INR | $1.41 | $0 | 19:00:12 02/05/2026 |
| 255 | WazirX |
AXS/USDT | $1.36 | $0 | 19:00:12 02/05/2026 |
| 256 | Mandala Exchange |
AXS/BTC | $1.45 | $0 | 19:00:12 02/05/2026 |
| 257 |  CoinJar |
AXS/AUD | $1.42 | $0 | 19:00:39 02/05/2026 |
| 258 | CoinJar |
AXS/GBP | $1.40 | $0 | 19:00:39 02/05/2026 |
| 259 | CoinJar |
AXS/USD | $1.42 | $0 | 19:00:39 02/05/2026 |
| 260 | CoinJar |
AXS/USDC | $1.35 | $0 | 19:00:39 02/05/2026 |
| 261 | Tokocrypto |
AXS/BTC | $1.38 | $0 | 18:57:11 02/05/2026 |
| 262 | Tokocrypto |
AXS/USDC | $1.38 | $0 | 18:57:11 02/05/2026 |
| 263 |  digitalexchange.id |
AXS/IDR | $1.38 | $0 | 18:57:10 02/05/2026 |
| 264 | FMFW.io |
AXS/BTC | $1.45 | $0 | 19:00:11 02/05/2026 |
| 265 | FMFW.io |
AXS/USDC | $1.45 | $0 | 19:00:11 02/05/2026 |
| 266 |  Giottus |
AXS/INR | $1.32 | $0 | 18:57:10 02/05/2026 |
| 267 | Giottus |
AXS/USDT | $1.38 | $0 | 18:57:10 02/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.38 | $0 | 19:00:19 02/05/2026 |
| 269 |  Orderly |
AXS/USDC | $1.42 | $0 | 19:03:16 02/05/2026 |
| 270 |  ADEN |
AXS/USDC | $1.42 | $0 | 19:03:49 02/05/2026 |
| 271 | ADEN |
AXS/USDT | $1.38 | $0 | 19:03:49 02/05/2026 |
| 272 |  Fillx |
AXS/USDC | $1.42 | $0 | 19:03:15 02/05/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 19:00:17 02/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 02/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,976,056 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.