Tiền ảo: 36,678 Sàn giao dịch: 905 Vốn hóa: $3,146,043,218,445 Khối lượng (24h): $125,930,755,109 Thị phần: BTC: 58.7%, ETH: 12.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #172 13:43:00 12/12/2025
Giá Axie Infinity (AXS)
$1.05 1.76%
0.00001132 BTC 28,221 VND
Thấp: $1.02 Cao: $1.06

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.05 $26,487,115 12:57:17 12/12/2025
2 Koinbay Koinbay AXS/USDT $6.16 $22,998,836 12:57:15 12/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.05 $21,190,519 13:00:16 12/12/2025
4 Darkex Exchange Darkex Exchange AXS/USDT $1.05 $15,896,811 13:00:16 12/12/2025
5 BTCC BTCC AXS/USDT $1.05 $12,943,876 12:57:16 12/12/2025
6 AscendEX AscendEX AXS/USDT $1.05 $10,122,798 12:54:15 12/12/2025
7 Top.one Top.one AXS/USDT $1.05 $9,334,847 13:03:16 12/12/2025
8 Zedcex Exchange Zedcex Exchange AXS/USDT $1.05 $9,060,075 13:00:15 12/12/2025
9 WhiteBIT WhiteBIT AXS/USDT $1.05 $7,713,127 12:57:15 12/12/2025
10 Binance Binance AXS/USDT $1.05 $7,357,312 12:54:16 12/12/2025
11 OrangeX OrangeX AXS/USDT $1.05 $6,972,051 12:57:15 12/12/2025
12 NovaEx NovaEx AXS/USDT $1.05 $6,310,770 13:00:16 12/12/2025
13 Zedxion Exchange Zedxion Exchange AXS/USDT $1.05 $5,939,041 12:57:16 12/12/2025
14 CZR Exchange CZR Exchange AXS/USDT $1.05 $5,911,514 13:00:16 12/12/2025
15 YUBIT YUBIT AXS/USDT $1.05 $5,272,164 12:57:16 12/12/2025
16 Ju.com Ju.com AXS/USDT $1.05 $4,475,772 12:54:18 12/12/2025
17 Biconomy.com Biconomy.com AXS/USDT $1.04 $4,018,753 12:54:15 12/12/2025
18 Echobit Echobit AXS/USDT $1.05 $3,636,670 12:57:11 12/12/2025
19 CoinW CoinW AXS/USDT $1.05 $3,022,193 12:57:18 12/12/2025
20 Millionero Millionero AXS/USDT $1.05 $2,861,045 12:57:21 12/12/2025
21 BVOX BVOX AXS/USDT $1.05 $2,436,575 12:57:15 12/12/2025
22 Bybit Bybit AXS/USDT $1.04 $2,384,983 12:54:16 12/12/2025
23 Coinlocally Coinlocally AXS/USDT $1.05 $2,313,145 13:00:18 12/12/2025
24 CRMClick CRMClick AXS/USDT $1.05 $2,312,190 12:57:11 12/12/2025
25 HTX HTX AXS/USDT $1.05 $2,310,882 12:59:24 12/12/2025
26 BiKing BiKing AXS/USDT $1.05 $2,150,541 12:57:18 12/12/2025
27 Tapbit Tapbit AXS/USDT $1.04 $1,997,239 12:57:16 12/12/2025
28 EasiCoin EasiCoin AXS/USDT $1.05 $1,801,789 13:00:16 12/12/2025
29 Websea Websea AXS/USDT $1.05 $1,746,579 13:00:16 12/12/2025
30 Phemex Phemex AXS/USDT $1.05 $1,565,995 12:57:11 12/12/2025
31 Ourbit Ourbit AXS/USDT $1.05 $1,504,577 12:57:17 12/12/2025
32 Hotcoin Hotcoin AXS/USDT $1.05 $1,504,198 12:57:21 12/12/2025
33 OKX OKX AXS/USDT $1.04 $1,416,329 12:55:52 12/12/2025
34 BiKing BiKing AXS/USDT $1.05 $1,358,997 12:57:12 12/12/2025
35 Binance Binance AXS/USDT $1.05 $1,358,522 12:56:54 12/12/2025
36 YEX YEX AXS/USDT $1.05 $1,139,638 13:00:08 12/12/2025
37 Toobit Toobit AXS/USDT $1.05 $1,122,257 12:57:17 12/12/2025
38 Pionex Pionex AXS/USDT $1.05 $1,114,046 12:57:08 12/12/2025
39 KCEX KCEX AXS/USDT $1.05 $1,079,005 12:57:16 12/12/2025
40 Picol Picol AXS/USDT $1.05 $980,409 13:00:10 12/12/2025
41 Globe Derivative Exchange Globe Derivative Exchange AXS/USD $1.05 $855,230 13:00:17 12/12/2025
42 Bibox Bibox AXS/USDT $2.23 $838,708 13:00:12 12/12/2025
43 BlockFin BlockFin AXS/USDT $1.05 $837,738 12:57:11 12/12/2025
44 Bitcastle Bitcastle AXS/USDT $1.05 $827,529 13:00:18 12/12/2025
45 YUBIT YUBIT AXS/USDT $1.05 $823,746 12:57:11 12/12/2025
46 Hotcoin Hotcoin AXS/USDT $1.05 $812,526 12:58:32 12/12/2025
47 FameEX FameEX AXS/USDT $1.05 $778,294 12:57:08 12/12/2025
48 KuCoin KuCoin AXS/USDT $1.05 $767,877 12:54:20 12/12/2025
49 Bybit Bybit AXS/USDT $1.04 $752,134 12:54:12 12/12/2025
50 Websea Websea AXS/USDT $1.05 $732,561 12:57:09 12/12/2025
51 Zoomex Zoomex AXS/USDT $1.05 $716,470 12:57:16 12/12/2025
52 4E 4E AXS/USDT $1.05 $672,601 12:57:11 12/12/2025
53 DigiFinex DigiFinex AXS/USDT $1.05 $642,020 12:57:15 12/12/2025
54 CoinW CoinW AXS/USDT $1.05 $640,758 12:51:15 12/12/2025
55 BitMart BitMart AXS/USDT $1.05 $619,612 12:57:08 12/12/2025
56 CoinCatch CoinCatch AXS/USDT $1.05 $611,292 13:00:16 12/12/2025
57 WEEX WEEX AXS/USDT $1.05 $597,735 12:57:17 12/12/2025
58 Aivora Exchange Aivora Exchange AXS/USDT $1.05 $586,717 13:00:18 12/12/2025
59 Millionero Millionero AXS/USDT $1.05 $585,038 12:57:12 12/12/2025
60 BitbabyExchange BitbabyExchange AXS/USDT $1.05 $571,946 13:00:16 12/12/2025
61 B2Z Exchange B2Z Exchange AXS/USD $1.05 $570,808 13:00:16 12/12/2025
62 BTSE BTSE AXS/USDT $1.05 $569,546 12:54:15 12/12/2025
63 BITmarkets BITmarkets AXS/USDT $1.05 $554,955 13:00:16 12/12/2025
64 OrangeX OrangeX AXS/USDT $1.03 $524,999 12:57:11 12/12/2025
65 UZX UZX AXS/USDT $1.05 $512,624 12:57:11 12/12/2025
66 BloFin BloFin AXS/USDT $1.05 $502,195 12:57:11 12/12/2025
67 Cofinex Cofinex AXS/USDT $1.05 $455,515 13:00:15 12/12/2025
68 Bitrue Bitrue AXS/USDT $1.05 $452,879 12:57:17 12/12/2025
69 MEXC MEXC AXS/USDT $1.04 $402,652 12:33:07 12/12/2025
70 Phemex Phemex AXS/USDT $1.05 $400,625 12:57:17 12/12/2025
71 WhiteBIT WhiteBIT AXS/USDT $1.04 $396,808 12:57:07 12/12/2025
72 XXKK XXKK AXS/USDT $1.05 $388,827 13:00:07 12/12/2025
73 XT.COM XT.COM AXS/USDT $1.05 $380,499 12:57:12 12/12/2025
74 Bitunix Bitunix AXS/USDT $1.05 $377,869 12:57:16 12/12/2025
75 BTSE BTSE AXS/USDT $1.05 $375,692 12:54:11 12/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.05 $364,680 13:00:07 12/12/2025
77 B2Z Exchange B2Z Exchange AXS/USDT $1.05 $362,587 13:00:11 12/12/2025
78 BITmarkets BITmarkets AXS/USDT $1.05 $362,587 13:00:10 12/12/2025
79 Upbit Upbit AXS/KRW $1.05 $347,242 12:56:53 12/12/2025
80 GroveX GroveX AXS/USDT $1.04 $345,868 12:54:09 12/12/2025
81 DigiFinex DigiFinex AXS/USDT $1.05 $329,638 12:57:11 12/12/2025
82 VOOX Exchange VOOX Exchange AXS/USDT $1.05 $329,533 12:57:18 12/12/2025
83 AstralX AstralX AXS/USDT $1.05 $308,566 13:00:07 12/12/2025
84 Zoomex Zoomex AXS/USDT $1.04 $300,823 12:54:08 12/12/2025
85 BYDFi BYDFi AXS/USDT $1.05 $297,239 13:00:10 12/12/2025
86 LBank LBank AXS/USDT $1.05 $294,413 12:57:08 12/12/2025
87 MEXC MEXC AXS/USDT $1.05 $282,747 12:54:15 12/12/2025
88 CEEX exchange CEEX exchange AXS/USDT $1.04 $269,752 13:00:11 12/12/2025
89 BTCC BTCC AXS/USDT $1.05 $263,950 12:57:12 12/12/2025
90 Bitazza Bitazza AXS/USDT $1.05 $261,044 13:00:09 12/12/2025
91 B2Z Exchange B2Z Exchange AXS/USD $1.05 $240,043 13:00:11 12/12/2025
92 BITmarkets BITmarkets AXS/USD $1.05 $240,043 13:00:10 12/12/2025
93 Gate Gate AXS/USDT $1.04 $233,237 12:54:20 12/12/2025
94 Tapbit Tapbit AXS/USDT $1.05 $231,185 12:57:11 12/12/2025
95 Coinlocally Coinlocally AXS/USDT $1.05 $231,134 13:00:08 12/12/2025
96 Hibt Hibt AXS/USDT $1.05 $231,025 12:57:08 12/12/2025
97 Ourbit Ourbit AXS/USDT $1.05 $216,281 12:57:11 12/12/2025
98 LeveX LeveX AXS/USDT $1.05 $213,620 13:00:07 12/12/2025
99 Biconomy.com Biconomy.com AXS/USDT $1.05 $208,544 12:54:09 12/12/2025
100 CoinChief CoinChief AXS/USDT $1.05 $201,822 13:00:11 12/12/2025
101 BiFinance BiFinance AXS/USDT $1.05 $193,835 12:57:14 12/12/2025
102 BitKan BitKan AXS/USDT $1.05 $193,317 13:00:08 12/12/2025
103 EXMO.ME EXMO.ME AXS/USDT $1.05 $190,820 13:00:11 12/12/2025
104 EXMO EXMO AXS/USDT $1.05 $190,672 12:51:08 12/12/2025
105 BingX BingX AXS/USDT $1.04 $189,084 12:42:11 12/12/2025
106 Darkex Exchange Darkex Exchange AXS/USDT $1.05 $183,773 13:00:35 12/12/2025
107 KCEX KCEX AXS/USDT $1.05 $182,190 12:57:11 12/12/2025
108 OKX OKX AXS/USDT $1.05 $177,881 12:56:53 12/12/2025
109 Gems Trade Gems Trade AXS/USDT $1.05 $177,712 13:00:13 12/12/2025
110 Toobit Toobit AXS/USDT $1.05 $159,009 12:57:09 12/12/2025
111 All InX All InX AXS/USDT $1.05 $148,038 13:00:12 12/12/2025
112 Bitunix Bitunix AXS/USDT $1.02 $145,484 12:57:07 12/12/2025
113 Gate Gate AXS/USDT $1.05 $141,580 12:56:54 12/12/2025
114 Mandala Exchange Mandala Exchange AXS/USDT $1.05 $137,689 13:00:19 12/12/2025
115 FMFW.io FMFW.io AXS/USD $1.05 $136,394 12:54:12 12/12/2025
116 HitBTC HitBTC AXS/USDT $1.05 $136,389 12:54:11 12/12/2025
117 WhiteBIT WhiteBIT AXS/TRY $1.04 $127,460 12:57:07 12/12/2025
118 VOOX Exchange VOOX Exchange AXS/USDT $1.05 $93,636.66 12:57:12 12/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $81,440.87 12:59:53 12/12/2025
120 BitbabyExchange BitbabyExchange AXS/USDT $1.05 $80,738.36 13:00:12 12/12/2025
121 EXMO EXMO AXS/USDC $0.8052 $77,394.95 12:51:08 12/12/2025
122 Dex-Trade Dex-Trade AXS/USDT $1.05 $75,579.07 12:57:11 12/12/2025
123 Aivora Exchange Aivora Exchange AXS/USDT $1.05 $72,807.50 13:00:13 12/12/2025
124 BlockFin BlockFin AXS/USDT $1.05 $68,481.07 12:57:16 12/12/2025
125 UEEx UEEx AXS/USDT $1.04 $67,952.43 12:57:09 12/12/2025
126 BVOX BVOX AXS/USDT $1.05 $66,357.44 12:57:10 12/12/2025
127 Pionex Pionex AXS/USDT $1.05 $63,330.97 12:57:17 12/12/2025
128 Bitcastle Bitcastle AXS/USDT $1.05 $55,703.02 13:00:13 12/12/2025
129 Coinflare Coinflare AXS/USDT $1.05 $54,640.68 13:00:16 12/12/2025
130 Bitrue Bitrue AXS/USDT $1.05 $54,280.43 12:57:11 12/12/2025
131 BigONE BigONE AXS/USDT $1.04 $52,374.34 12:42:11 12/12/2025
132 CZR Exchange CZR Exchange AXS/USDT $1.05 $52,273.25 13:00:09 12/12/2025
133 Koinbay Koinbay AXS/USDT $1.04 $52,066.73 12:57:11 12/12/2025
134 Zedxion Exchange Zedxion Exchange AXS/USDT $1.04 $51,775.51 13:00:11 12/12/2025
135 Coinbase Exchange Coinbase Exchange AXS/USD $1.05 $50,900.31 12:56:59 12/12/2025
136 LeveX LeveX AXS/USDT $1.05 $50,287.96 13:00:16 12/12/2025
137 Nivex Nivex AXS/USDT $1.05 $50,119.46 13:00:11 12/12/2025
138 PrimeXBT PrimeXBT AXS/USDT $1.05 $46,366.58 13:00:15 12/12/2025
139 BitDelta BitDelta AXS/USDT $1.04 $45,746.51 12:54:08 12/12/2025
140 Bitvavo Bitvavo AXS/EUR $1.04 $45,148.71 12:57:13 12/12/2025
141 Bithumb Bithumb AXS/KRW $1.06 $43,012.90 12:59:54 12/12/2025
142 CoinCatch CoinCatch AXS/USDT $1.05 $38,798.99 13:00:11 12/12/2025
143 Binance Binance AXS/USDC $1.04 $37,986.83 12:56:54 12/12/2025
144 SuperEx SuperEx AXS/USDT $1.04 $37,525.74 12:57:12 12/12/2025
145 BloFin BloFin AXS/USDT $1.05 $35,511.44 12:54:16 12/12/2025
146 Paribu Paribu AXS/TRY $1.05 $32,483.44 12:59:58 12/12/2025
147 ZKE ZKE AXS/USDT $1.05 $31,363.95 13:00:09 12/12/2025
148 B2Z Exchange B2Z Exchange AXS/USDC $1.05 $30,489.37 13:00:11 12/12/2025
149 BITmarkets BITmarkets AXS/USDC $1.05 $30,489.37 13:00:10 12/12/2025
150 PointPay PointPay AXS/USDT $1.05 $30,343.02 12:54:08 12/12/2025
151 TGEX TGEX AXS/USDT $1.05 $29,081.54 13:00:15 12/12/2025
152 Bitget Bitget AXS/USDT $1.04 $28,294.96 12:54:12 12/12/2025
153 Binance Binance AXS/BTC $1.05 $28,033.61 12:56:54 12/12/2025
154 ONUS Pro ONUS Pro AXS/VNDC $1.05 $27,437.85 13:00:16 12/12/2025
155 Binance Binance AXS/TRY $1.04 $24,978.64 12:56:54 12/12/2025
156 Katana v3 Katana v3 AXS/RON $1.05 $23,698.16 13:02:41 12/12/2025
157 Tebbit Tebbit AXS/USDT $1.05 $22,879.30 13:00:18 12/12/2025
158 CRMClick CRMClick AXS/USDT $1.04 $22,526.91 12:57:16 12/12/2025
159 HTX HTX AXS/USDT $1.04 $22,502.07 12:54:16 12/12/2025
160 LATOKEN LATOKEN AXS/USDT $1.32 $21,607.27 12:54:12 12/12/2025
161 Katana Katana AXS/WETH $1.05 $20,224.71 12:59:56 12/12/2025
162 Binance TR Binance TR AXS/TRY $1.04 $20,038.17 12:57:08 12/12/2025
163 KuCoin KuCoin AXS/USDT $1.05 $19,268.64 12:56:53 12/12/2025
164 ICRYPEX ICRYPEX AXS/USDT $1.06 $17,811.77 13:00:11 12/12/2025
165 FMFW.io FMFW.io AXS/BTC $1.04 $15,144.07 12:54:12 12/12/2025
166 HitBTC HitBTC AXS/BTC $1.04 $15,143.55 12:54:11 12/12/2025
167 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $15,133.04 13:00:19 12/12/2025
168 Bitkub Bitkub AXS/THB $1.12 $14,869.75 12:54:08 12/12/2025
169 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.04 $14,483.88 12:59:53 12/12/2025
170 Azbit Azbit AXS/USDT $1.04 $13,958.50 12:57:11 12/12/2025
171 AscendEX AscendEX AXS/USDT $1.04 $13,539.85 12:54:11 12/12/2025
172 Coinbase Exchange Coinbase Exchange AXS/EUR $1.04 $13,369.27 12:56:29 12/12/2025
173 Qmall Exchange Qmall Exchange AXS/USDT $1.05 $13,020.56 12:54:08 12/12/2025
174 Kraken Kraken AXS/USD $1.05 $11,322.75 12:59:55 12/12/2025
175 CoinEx CoinEx AXS/USDT $1.05 $11,263.07 12:59:23 12/12/2025
176 Katana Katana AXS/RON $1.05 $9,794.34 12:59:02 12/12/2025
177 TGEX TGEX AXS/USDT $1.04 $9,579.43 13:00:11 12/12/2025
178 BYDFi BYDFi AXS/USDT $1.05 $9,210.81 13:00:17 12/12/2025
179 XBO.com XBO.com AXS/USDT $1.05 $6,810.62 13:00:11 12/12/2025
180 CoinUp.io CoinUp.io AXS/USDT $1.05 $6,530.23 12:54:09 12/12/2025
181 Tothemoon Tothemoon AXS/USDT $1.05 $6,523.48 12:57:07 12/12/2025
182 Kanga Exchange Kanga Exchange AXS/USDC $1.04 $6,178.69 12:57:09 12/12/2025
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.05 $5,824.20 12:57:11 12/12/2025
184 BIT BIT AXS/USDT $1.05 $5,768.40 13:00:51 12/12/2025
185 Cryptomus Cryptomus AXS/USDT $1.05 $5,765.05 13:00:11 12/12/2025
186 Kraken Kraken AXS/EUR $1.04 $5,548.50 12:59:24 12/12/2025
187 Bitfinex Bitfinex AXS/USDT $1.04 $5,413.68 12:57:15 12/12/2025
188 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.05 $4,758.38 13:00:16 12/12/2025
189 CEX.IO CEX.IO AXS/USD $1.05 $4,597.26 12:57:11 12/12/2025
190 Kanga Exchange Kanga Exchange AXS/USDT $1.04 $4,596.91 12:57:09 12/12/2025
191 Bitso Bitso AXS/USD $1.04 $4,172.04 13:00:00 12/12/2025
192 Koinpark Koinpark AXS/USDT $1.05 $4,118.27 13:00:12 12/12/2025
193 WEEX WEEX AXS/USDT $1.05 $3,906.35 12:57:11 12/12/2025
194 BlueBit BlueBit AXS/USDT $1.05 $3,767.88 13:00:12 12/12/2025
195 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.05 $3,260.52 12:57:11 12/12/2025
196 Niza.io Niza.io AXS/USD $1.05 $2,807.06 12:57:09 12/12/2025
197 Flipster Flipster AXS/USDT $1.04 $2,619.89 13:00:16 12/12/2025
198 HyperPay Futures HyperPay Futures AXS/USDT $1.05 $2,437.38 13:03:17 12/12/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.06 $2,156.89 08:59:07 12/12/2025
200 SunX SunX AXS/USDT $1.05 $2,106.15 13:00:18 12/12/2025
201 Binance Binance AXS/ETH $1.05 $1,638.57 12:56:54 12/12/2025
202 Bitlo Bitlo AXS/TRY $1.04 $1,622.76 13:00:12 12/12/2025
203 Coinbase Exchange Coinbase Exchange AXS/USDT $1.04 $1,579.87 12:56:59 12/12/2025
204 Remitano Remitano AXS/USDT $1.04 $1,538.51 13:00:07 12/12/2025
205 Niza.io Niza.io AXS/EUR $1.04 $1,409.22 12:57:09 12/12/2025
206 TRIV TRIV AXS/IDR $1.05 $1,382.13 13:00:14 12/12/2025
207 TRIV TRIV AXS/USDT $1.05 $1,382.10 13:00:14 12/12/2025
208 CoinDCX CoinDCX AXS/INR $1.07 $1,332.44 12:51:13 12/12/2025
209 Katana Katana USDC/AXS $1.00 $1,258.61 12:54:20 12/12/2025
210 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.04 $1,122.69 09:29:47 12/12/2025
211 Coins.ph Coins.ph AXS/PHP $1.04 $867.95 12:57:11 12/12/2025
212 Tokocrypto Tokocrypto AXS/USDT $1.05 $842.40 12:57:11 12/12/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.06 $735.41 11:11:16 12/12/2025
214 PointPay PointPay AXS/USDC $1.04 $673.37 12:54:08 12/12/2025
215 Ndax Ndax AXS/CAD $1.02 $625.02 13:00:11 12/12/2025
216 CoinDCX CoinDCX AXS/USDT $1.05 $613.06 12:51:13 12/12/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.04 $597.46 09:29:47 12/12/2025
218 ZebPay ZebPay AXS/INR $1.06 $543.65 12:54:08 12/12/2025
219 Bitazza Bitazza AXS/THB $1.03 $490.99 13:00:09 12/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.08 $414.19 12:59:23 12/12/2025
221 WOO X WOO X AXS/USDT $1.05 $369.93 12:54:15 12/12/2025
222 Young Platform Young Platform AXS/EUR $1.05 $353.47 13:00:19 12/12/2025
223 Dzengi.com Dzengi.com AXS/USD $1.01 $295.90 13:00:12 12/12/2025
224 Foxbit Foxbit AXS/BRL $1.06 $292.55 13:00:11 12/12/2025
225 Korbit Korbit AXS/KRW $1.05 $274.51 12:48:22 12/12/2025
226 Bitbank Bitbank AXS/JPY $1.04 $243.18 12:57:11 12/12/2025
227 Bitcoiva Bitcoiva AXS/USDT $1.05 $198.51 13:00:10 12/12/2025
228 NexDAX NexDAX AXS/USDT $1.05 $196.97 13:00:14 12/12/2025
229 Bitcoiva Bitcoiva AXS/INR $1.07 $191.52 13:00:10 12/12/2025
230 Qmall Exchange Qmall Exchange AXS/ETH $1.05 $184.70 12:54:08 12/12/2025
231 Binance TH Binance TH AXS/USDT $1.05 $179.82 12:57:11 12/12/2025
232 CEX.IO CEX.IO AXS/USDT $1.05 $155.92 12:57:11 12/12/2025
233 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.05 $104.14 12:16:32 12/12/2025
234 BitMEX BitMEX AXS/USD $1.04 $99.60 12:57:17 12/12/2025
235 Indodax Indodax AXS/IDR $1.04 $79.40 12:59:24 12/12/2025
236 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.03 $73.64 12:51:17 12/12/2025
237 Alita Finance Alita Finance AXS/WBNB $1.05 $68.46 10:15:53 12/12/2025
238 Biswap v2 Biswap v2 AXS/WBNB $1.05 $55.17 08:16:10 12/12/2025
239 OKX OKX AXS/EUR $1.05 $33.84 12:56:53 12/12/2025
240 Bit2Me Bit2Me AXS/EUR $1.05 $33.29 12:57:11 12/12/2025
241 Giottus Giottus AXS/USDT $1.05 $32.60 13:00:10 12/12/2025
242 CoinJar CoinJar AXS/AUD $1.05 $31.54 12:54:34 12/12/2025
243 WazirX WazirX AXS/INR $1.02 $25.44 13:00:12 12/12/2025
244 CEX.IO CEX.IO AXS/EUR $1.05 $23.00 12:57:11 12/12/2025
245 WOO X WOO X AXS/USDT $1.05 $15.34 12:54:07 12/12/2025
246 Bancor Network Bancor Network AXS/BNT $2.47 $12.73 12:57:11 12/12/2025
247 ChangeNOW ChangeNOW AXS/BTC $1.08 $5.46 12:54:08 12/12/2025
248 Coinone Coinone AXS/KRW $1.06 $4.54 12:59:53 12/12/2025
249 WazirX WazirX AXS/USDT $1.03 $3.60 13:00:12 12/12/2025
250 Katana v3 Katana v3 AXS/RON $1.05 $1.90 12:55:08 12/12/2025
251 Poloniex Poloniex AXS/USDT $1.07 $1.19 12:58:54 12/12/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.06 $0.1997 08:39:27 11/12/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.08 $0 12:59:53 12/12/2025
254 zondacrypto zondacrypto AXS/USDC $1.03 $0 13:00:12 12/12/2025
255 BitMEX BitMEX AXS/USDT $1.43 $0 12:57:12 12/12/2025
256 BTC Markets BTC Markets AXS/AUD $1.13 $0 12:57:09 12/12/2025
257 OKX OKX AXS/USD $1.06 $0 12:56:24 12/12/2025
258 Upbit Upbit AXS/BTC $1.11 $0 12:56:53 12/12/2025
259 ZebPay ZebPay AXS/USDT $1.08 $0 12:54:08 12/12/2025
260 NovaDAX NovaDAX AXS/BRL $1.13 $0 13:00:11 12/12/2025
261 CoinJar CoinJar AXS/EUR $7.95 $0 12:54:34 12/12/2025
262 CoinJar CoinJar AXS/GBP $2.41 $0 12:54:34 12/12/2025
263 CoinJar CoinJar AXS/USD $1.07 $0 12:54:34 12/12/2025
264 CoinJar CoinJar AXS/USDC $1.09 $0 12:54:34 12/12/2025
265 Tokocrypto Tokocrypto AXS/BTC $1.05 $0 12:57:11 12/12/2025
266 Tokocrypto Tokocrypto AXS/USDC $1.04 $0 12:57:11 12/12/2025
267 digitalexchange.id digitalexchange.id AXS/IDR $1.05 $0 12:57:13 12/12/2025
268 Giottus Giottus AXS/INR $1.04 $0 13:00:10 12/12/2025
269 ONUS Pro ONUS Pro AXS/VNDC $1.05 $0 13:00:10 12/12/2025
270 SquadSwap v2 SquadSwap v2 AXS/WBNB $1.07 $0 09:01:56 12/12/2025

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 12/12/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,487,115 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.9 trên 923 đánh giá