Axie Infinity AXS
Xếp hạng #147
08:38:00 31/10/2026
Giá Axie Infinity (AXS)
$0.8779 2.25%
0.00001135 BTC
22,550 VND
Thấp: $0.8183
Cao: $0.8819
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8789 | $171,452,263 | 08:00:15 31/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8988 | $30,795,888 | 07:57:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8778 | $29,829,233 | 07:57:15 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8768 | $12,721,145 | 07:54:11 31/10/2026 |
| 5 |  Binance |
AXS/USDT | $0.8786 | $12,176,751 | 07:54:17 31/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.8788 | $9,936,852 | 07:54:15 31/10/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.8788 | $9,872,135 | 08:00:16 31/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.8790 | $7,463,676 | 07:57:18 31/10/2026 |
| 9 |  FameEX |
AXS/USDT | $0.8788 | $7,394,604 | 07:57:22 31/10/2026 |
| 10 |  BVOX |
AXS/USDT | $0.8800 | $6,426,032 | 07:57:15 31/10/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $0.8778 | $5,607,642 | 07:54:15 31/10/2026 |
| 12 |  LBank |
AXS/USDT | $0.8789 | $5,344,836 | 07:57:16 31/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.8792 | $4,952,460 | 07:57:16 31/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.8790 | $4,769,657 | 08:00:17 31/10/2026 |
| 15 |  SunX |
AXS/USDT | $1.14 | $3,720,254 | 08:00:16 31/10/2026 |
| 16 |  BiKing |
AXS/USDT | $0.8790 | $3,297,044 | 08:00:16 31/10/2026 |
| 17 |  Bybit |
AXS/USDT | $0.8784 | $3,059,646 | 07:54:16 31/10/2026 |
| 18 |  WhiteBIT |
AXS/USDT | $0.8785 | $2,974,038 | 07:57:15 31/10/2026 |
| 19 |  AstralX |
AXS/USDT | $0.8796 | $1,998,835 | 07:57:11 31/10/2026 |
| 20 |  OneEx |
AXS/USDT | $0.8658 | $1,830,219 | 08:00:15 31/10/2026 |
| 21 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8681 | $1,794,567 | 05:45:47 31/10/2026 |
| 22 |  Upbit |
AXS/KRW | $0.8909 | $1,707,496 | 07:56:53 31/10/2026 |
| 23 |  Echobit |
AXS/USDT | $0.8799 | $1,644,128 | 07:57:09 31/10/2026 |
| 24 |  ASTX |
AXS/USDT | $0.8790 | $1,624,540 | 08:00:16 31/10/2026 |
| 25 |  HTX |
AXS/USDT | $0.8777 | $1,590,521 | 07:59:24 31/10/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.8778 | $1,589,490 | 08:00:07 31/10/2026 |
| 27 |  BingX |
AXS/USDT | $0.8791 | $1,588,710 | 07:57:18 31/10/2026 |
| 28 |  Toobit |
AXS/USDT | $0.8792 | $1,435,269 | 07:57:16 31/10/2026 |
| 29 |  KCEX |
AXS/USDT | $0.8789 | $1,418,166 | 07:57:15 31/10/2026 |
| 30 | Binance |
AXS/USDT | $0.8819 | $1,384,841 | 07:56:54 31/10/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.8791 | $1,281,160 | 07:57:45 31/10/2026 |
| 32 |  DigiFinex |
AXS/USDT | $0.8798 | $1,176,538 | 07:57:16 31/10/2026 |
| 33 |  Bitbaby |
AXS/USDT | $0.8793 | $1,098,947 | 07:57:15 31/10/2026 |
| 34 |  OneBullEx |
AXS/USDT | $0.8791 | $1,084,405 | 08:00:15 31/10/2026 |
| 35 |  Pionex |
AXS/USDT | $0.8808 | $1,062,238 | 07:57:13 31/10/2026 |
| 36 |  BitGW Exchange |
AXS/USDT | $0.8795 | $975,764 | 08:00:12 31/10/2026 |
| 37 |  Picol |
AXS/USDT | $0.8809 | $936,132 | 08:00:12 31/10/2026 |
| 38 |  Grvt |
AXS/USDT | $0.8600 | $889,851 | 04:15:17 31/10/2026 |
| 39 |  OKX |
AXS/USDT | $0.8803 | $852,172 | 07:56:53 31/10/2026 |
| 40 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,759 | 08:00:16 31/10/2026 |
| 41 |  Hotcoin |
AXS/USDT | $0.8789 | $831,360 | 07:57:18 31/10/2026 |
| 42 |  x.me Exchange |
AXS/USDT | $0.8788 | $800,820 | 07:57:18 31/10/2026 |
| 43 | Bybit |
AXS/USDT | $0.8790 | $708,386 | 07:54:11 31/10/2026 |
| 44 |  BTCC |
AXS/USDT | $0.8809 | $695,055 | 07:57:09 31/10/2026 |
| 45 |  4E |
AXS/USDT | $0.8809 | $684,866 | 08:00:10 31/10/2026 |
| 46 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 47 |  Gate |
AXS/USDT | $0.8780 | $637,893 | 07:56:54 31/10/2026 |
| 48 | Gate |
AXS/USDT | $0.8774 | $636,395 | 07:54:19 31/10/2026 |
| 49 |  MEXC |
AXS/USDT | $0.8787 | $614,739 | 07:54:16 31/10/2026 |
| 50 |  CoinW |
AXS/USDT | $0.8806 | $607,591 | 07:57:08 31/10/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8799 | $552,730 | 07:57:09 31/10/2026 |
| 52 |  Cofinex |
AXS/USDT | $0.8798 | $541,177 | 08:00:17 31/10/2026 |
| 53 |  Bitget |
AXS/USDT | $0.8778 | $540,734 | 07:54:16 31/10/2026 |
| 54 |  UZX |
AXS/USDT | $0.8799 | $515,020 | 07:57:10 31/10/2026 |
| 55 | YUBIT |
AXS/USDT | $0.8789 | $498,103 | 07:57:15 31/10/2026 |
| 56 | Biconomy.com |
AXS/USDT | $0.8803 | $476,225 | 07:54:12 31/10/2026 |
| 57 | LBank |
AXS/USDT | $0.8799 | $476,142 | 07:57:12 31/10/2026 |
| 58 |  EasiCoin |
AXS/USDT | $0.8792 | $464,821 | 08:00:16 31/10/2026 |
| 59 |  Bitcastle |
AXS/USDT | $0.8798 | $454,365 | 07:57:18 31/10/2026 |
| 60 | WhiteBIT |
AXS/USDT | $0.8800 | $441,637 | 07:57:07 31/10/2026 |
| 61 |  Hyperliquid |
AXS/USDC | $0.8789 | $432,948 | 07:54:26 31/10/2026 |
| 62 |  Bitunix |
AXS/USDT | $0.8801 | $432,536 | 07:45:16 31/10/2026 |
| 63 | KTX |
AXS/USDT | $0.8809 | $410,870 | 08:00:08 31/10/2026 |
| 64 | OrangeX |
AXS/USDT | $0.8789 | $405,426 | 07:54:10 31/10/2026 |
| 65 |  KuCoin |
AXS/USDT | $0.8788 | $399,764 | 07:54:18 31/10/2026 |
| 66 | XT.COM |
AXS/USDT | $0.8819 | $387,793 | 07:57:08 31/10/2026 |
| 67 |  Bitrue |
AXS/USDT | $0.8790 | $352,835 | 07:57:17 31/10/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.8828 | $342,918 | 07:54:14 31/10/2026 |
| 69 |  BYDFi |
AXS/USDT | $0.8809 | $324,525 | 07:57:09 31/10/2026 |
| 70 |  Coinbase Exchange |
AXS/USD | $0.8793 | $320,385 | 07:56:29 31/10/2026 |
| 71 | FameEX |
AXS/USDT | $0.8818 | $304,832 | 07:57:12 31/10/2026 |
| 72 | KuCoin |
AXS/USDT | $0.8779 | $292,514 | 07:56:53 31/10/2026 |
| 73 |  Bitbase |
AXS/USDT | $0.8809 | $260,362 | 07:57:11 31/10/2026 |
| 74 | Bitbase |
AXS/USDT | $0.8802 | $255,504 | 07:48:17 31/10/2026 |
| 75 |  Hibt |
AXS/USDT | $0.8819 | $249,388 | 07:57:08 31/10/2026 |
| 76 |  BigONE |
AXS/USDT | $0.8811 | $238,882 | 07:57:08 31/10/2026 |
| 77 |  Bitazza |
AXS/USDT | $0.8809 | $231,916 | 08:00:12 31/10/2026 |
| 78 |  OmniX |
AXS/USDT | $0.8808 | $231,399 | 07:57:12 31/10/2026 |
| 79 | Zoomex |
AXS/USDT | $0.8818 | $213,544 | 07:45:07 31/10/2026 |
| 80 |  Bithumb |
AXS/KRW | $0.8857 | $207,094 | 07:59:53 31/10/2026 |
| 81 | Toobit |
AXS/USDT | $0.8798 | $202,824 | 07:57:12 31/10/2026 |
| 82 | Bitcastle |
AXS/USDT | $0.8808 | $188,430 | 07:57:13 31/10/2026 |
| 83 |  Bitvavo |
AXS/EUR | $0.8837 | $185,023 | 07:57:12 31/10/2026 |
| 84 |  PointPay |
AXS/USDT | $0.8790 | $176,999 | 07:57:11 31/10/2026 |
| 85 |  XXKK |
AXS/USDT | $0.8804 | $176,064 | 08:00:10 31/10/2026 |
| 86 |  BitKan |
AXS/USDT | $0.8819 | $171,318 | 08:00:10 31/10/2026 |
| 87 | MEXC |
AXS/USDT | $0.8798 | $170,833 | 07:54:15 31/10/2026 |
| 88 |  BiFinance |
AXS/USDT | $0.8819 | $169,606 | 07:57:07 31/10/2026 |
| 89 | Binance |
AXS/TRY | $0.8711 | $157,680 | 07:56:54 31/10/2026 |
| 90 |  Paribu |
AXS/TRY | $0.8797 | $152,122 | 07:56:23 31/10/2026 |
| 91 | BiKing |
AXS/USDT | $0.8808 | $138,349 | 08:00:12 31/10/2026 |
| 92 |  Variational |
AXS/USDC | $0.8790 | $135,199 | 08:00:15 31/10/2026 |
| 93 |  BlockFin |
AXS/USDT | $0.8790 | $126,393 | 07:57:15 31/10/2026 |
| 94 |  TxFlow |
AXS/USDC | $0.8808 | $124,481 | 07:52:07 31/10/2026 |
| 95 | Pionex |
AXS/USDT | $0.8798 | $124,019 | 07:57:15 31/10/2026 |
| 96 | ASTX |
AXS/USDT | $0.8809 | $115,299 | 08:00:10 31/10/2026 |
| 97 | Bitunix |
AXS/USDT | $0.8809 | $113,989 | 07:45:08 31/10/2026 |
| 98 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 99 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 100 | BingX |
AXS/USDT | $0.8858 | $93,192.11 | 07:57:08 31/10/2026 |
| 101 |  SuperEx |
AXS/USDT | $0.8768 | $90,005.86 | 07:54:11 31/10/2026 |
| 102 |  Kraken |
AXS/USD | $0.8790 | $87,788.83 | 07:59:55 31/10/2026 |
| 103 |  BitTap |
AXS/USDT | $0.8788 | $85,590.39 | 08:00:17 31/10/2026 |
| 104 |  Binibit |
AXS/USDT | $0.8784 | $83,451.07 | 08:00:07 31/10/2026 |
| 105 |  GroveX |
AXS/USDT | $0.8819 | $77,404.03 | 08:00:07 31/10/2026 |
| 106 |  BTSE |
AXS/USDT | $0.8786 | $77,034.39 | 07:57:15 31/10/2026 |
| 107 |  TRAIEX |
AXS/USDT | $0.8798 | $77,001.25 | 08:00:16 31/10/2026 |
| 108 |  BITmarkets |
AXS/USDT | $0.8786 | $76,932.22 | 07:57:15 31/10/2026 |
| 109 |  Extended |
AXS/USD | $0.8712 | $76,009.19 | 08:00:16 31/10/2026 |
| 110 | BlockFin |
AXS/USDT | $0.8799 | $75,221.01 | 07:57:08 31/10/2026 |
| 111 |  B2Z Exchange |
AXS/USD | $0.8793 | $74,202.92 | 08:00:15 31/10/2026 |
| 112 | EasiCoin |
AXS/USDT | $0.8799 | $70,419.83 | 08:00:08 31/10/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.8809 | $70,331.18 | 07:57:08 31/10/2026 |
| 114 | Bitget |
AXS/USDT | $0.8798 | $66,943.81 | 07:55:02 31/10/2026 |
| 115 |  HitBTC |
AXS/USDT | $0.8807 | $66,468.47 | 07:51:08 31/10/2026 |
| 116 |  FMFW.io |
AXS/USD | $0.8800 | $66,450.60 | 07:57:08 31/10/2026 |
| 117 | Bitbaby |
AXS/USDT | $0.8818 | $66,024.34 | 07:57:12 31/10/2026 |
| 118 |  Mandala Exchange |
AXS/USDT | $0.8805 | $65,413.18 | 08:00:16 31/10/2026 |
| 119 | x.me Exchange |
AXS/USDT | $0.8819 | $59,975.92 | 07:57:09 31/10/2026 |
| 120 |  LeveX |
AXS/USDT | $0.8785 | $59,968.74 | 08:00:16 31/10/2026 |
| 121 | Bitrue |
AXS/USDT | $0.8804 | $58,348.06 | 07:57:12 31/10/2026 |
| 122 | Aivora Exchange |
AXS/USDT | $1.09 | $56,035.95 | 08:00:11 31/10/2026 |
| 123 | MEXC |
AXS/USDC | $0.8814 | $53,453.42 | 07:54:15 31/10/2026 |
| 124 |  CoinDCX |
AXS/INR | $0.9774 | $52,201.68 | 07:48:08 31/10/2026 |
| 125 | WhiteBIT |
AXS/TRY | $0.8781 | $50,671.51 | 07:57:07 31/10/2026 |
| 126 |  Katana |
AXS/WETH | $0.8787 | $50,561.95 | 07:56:55 31/10/2026 |
| 127 | Cofinex |
AXS/USDT | $0.8789 | $50,538.34 | 08:00:11 31/10/2026 |
| 128 | KCEX |
AXS/USDT | $0.8819 | $47,340.37 | 07:57:09 31/10/2026 |
| 129 | CoinDCX |
AXS/USDT | $0.8818 | $47,031.62 | 07:48:08 31/10/2026 |
| 130 |  BloFin |
AXS/USDT | $0.8828 | $45,092.68 | 07:48:07 31/10/2026 |
| 131 |  Katana v3 |
AXS/WRON | $0.8734 | $43,291.07 | 07:32:51 31/10/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $0.8811 | $40,220.36 | 07:57:07 31/10/2026 |
| 133 | Binance |
AXS/USDC | $0.8807 | $40,100.52 | 07:56:54 31/10/2026 |
| 134 | BloFin |
AXS/USDT | $0.8790 | $38,343.29 | 07:57:21 31/10/2026 |
| 135 |  Binance TR |
AXS/TRY | $0.8711 | $37,087.25 | 07:57:13 31/10/2026 |
| 136 | DigiFinex |
AXS/USDT | $0.8812 | $35,339.29 | 07:57:08 31/10/2026 |
| 137 |  Aster |
AXS/USDT | $0.8753 | $30,685.68 | 07:54:15 31/10/2026 |
| 138 |  NexDAX |
AXS/USDT | $0.8809 | $29,993.60 | 07:57:08 31/10/2026 |
| 139 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8735 | $29,165.68 | 06:36:11 31/10/2026 |
| 140 |  Gate US |
AXS/USDT | $0.8787 | $29,028.30 | 08:00:11 31/10/2026 |
| 141 |  ZKE |
AXS/USDT | $0.8798 | $26,473.99 | 07:57:14 31/10/2026 |
| 142 | WhiteBIT |
AXS/USDC | $0.8826 | $25,422.63 | 07:57:07 31/10/2026 |
| 143 |  Niza.io |
AXS/USD | $0.8800 | $21,387.08 | 07:57:09 31/10/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $0.8699 | $18,553.97 | 07:57:09 31/10/2026 |
| 145 |  XBO.com |
AXS/USDT | $0.8805 | $17,882.39 | 08:00:07 31/10/2026 |
| 146 |  Bitcoiva |
AXS/INR | $0.9246 | $17,597.82 | 08:00:10 31/10/2026 |
| 147 | BYDFi |
AXS/USDT | $0.8799 | $15,540.45 | 07:57:15 31/10/2026 |
| 148 |  Bitbank |
AXS/JPY | $0.8795 | $13,619.58 | 07:57:07 31/10/2026 |
| 149 | Kraken |
AXS/EUR | $0.8650 | $13,065.42 | 07:59:55 31/10/2026 |
| 150 | BtcTurk | Kripto |
AXS/USDT | $0.8589 | $12,695.68 | 07:57:07 31/10/2026 |
| 151 | LeveX |
AXS/USDT | $0.8799 | $12,346.71 | 08:00:07 31/10/2026 |
| 152 |  Bit2Me |
AXS/EUR | $0.8650 | $12,247.98 | 07:57:12 31/10/2026 |
| 153 | B2Z Exchange |
AXS/USD | $0.8818 | $9,874.93 | 08:00:10 31/10/2026 |
| 154 | BITmarkets |
AXS/USD | $0.8795 | $9,872.71 | 07:57:09 31/10/2026 |
| 155 |  MGBX |
AXS/USDT | $0.8819 | $9,820.68 | 07:57:08 31/10/2026 |
| 156 | Katana |
AXS/WRON | $0.8762 | $9,779.92 | 07:57:53 31/10/2026 |
| 157 |  WEEX |
AXS/USDT | $0.8819 | $9,193.24 | 07:57:09 31/10/2026 |
| 158 | Bitcoiva |
AXS/USDT | $0.8809 | $6,913.82 | 08:00:10 31/10/2026 |
| 159 |  Kanga Exchange |
AXS/USDT | $0.8789 | $6,860.58 | 08:00:07 31/10/2026 |
| 160 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 161 |  Coins.ph |
AXS/PHP | $1.05 | $6,041.25 | 07:57:16 31/10/2026 |
| 162 | Kanga Exchange |
AXS/USDC | $0.8808 | $5,850.07 | 08:00:07 31/10/2026 |
| 163 |  Tebbit |
AXS/USDT | $0.8790 | $5,329.59 | 08:00:17 31/10/2026 |
| 164 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8823 | $4,914.16 | 07:53:56 31/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 166 | Niza.io |
AXS/EUR | $0.8650 | $3,247.70 | 07:57:09 31/10/2026 |
| 167 |  HyperPay Futures |
AXS/USDT | $0.8790 | $3,086.67 | 08:00:17 31/10/2026 |
| 168 | OKX |
AXS/TRY | $0.8651 | $2,955.80 | 07:56:53 31/10/2026 |
| 169 | B2Z Exchange |
AXS/USDT | $0.8789 | $2,775.34 | 08:00:10 31/10/2026 |
| 170 | BTSE |
AXS/USDT | $0.8818 | $2,763.40 | 07:57:07 31/10/2026 |
| 171 |  PrimeXBT |
AXS/USDT | $0.8789 | $2,760.64 | 08:00:16 31/10/2026 |
| 172 | BITmarkets |
AXS/USDT | $0.8819 | $2,757.69 | 07:57:09 31/10/2026 |
| 173 |  Revolut (UK) |
AXS/USD | $0.8830 | $2,724.99 | 08:00:13 31/10/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.8606 | $2,670.37 | 07:59:23 31/10/2026 |
| 175 |  Remitano |
AXS/USDT | $0.8966 | $2,590.04 | 08:00:07 31/10/2026 |
| 176 |  Crypto.com Exchange |
AXS/USD | $0.8712 | $2,497.36 | 07:45:08 31/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8776 | $1,792.71 | 07:07:56 31/10/2026 |
| 178 |  TRIV |
AXS/IDR | $0.8851 | $1,653.67 | 08:00:14 31/10/2026 |
| 179 | TRIV |
AXS/USDT | $0.8808 | $1,653.67 | 08:00:14 31/10/2026 |
| 180 | Katana |
USDC/AXS | $1.00 | $1,558.83 | 07:50:33 31/10/2026 |
| 181 |  Azbit |
AXS/USDT | $0.8798 | $1,481.71 | 07:57:08 31/10/2026 |
| 182 |  Coinone |
AXS/KRW | $0.8632 | $1,468.89 | 07:59:53 31/10/2026 |
| 183 |  WazirX |
AXS/USDT | $0.8529 | $1,374.87 | 08:00:08 31/10/2026 |
| 184 | Crypto.com Exchange |
AXS/USDT | $0.8791 | $1,329.35 | 07:45:08 31/10/2026 |
| 185 |  Lighter |
AXS/USDC | $0.8737 | $1,288.29 | 07:57:15 31/10/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.8819 | $1,183.61 | 07:57:09 31/10/2026 |
| 187 | OKX |
AXS/USDC | $0.8740 | $1,045.33 | 07:56:53 31/10/2026 |
| 188 |  Bitlo |
AXS/TRY | $0.8743 | $958.63 | 07:57:08 31/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.8765 | $841.43 | 07:49:15 31/10/2026 |
| 190 | WazirX |
AXS/INR | $1.09 | $652.77 | 08:00:08 31/10/2026 |
| 191 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $465.98 | 07:59:23 31/10/2026 |
| 192 |  ApeSwap (BSC) |
AXS/WBNB | $0.8805 | $380.55 | 07:48:55 31/10/2026 |
| 193 |  Binance.US |
AXS/USDT | $0.8568 | $371.97 | 07:59:23 31/10/2026 |
| 194 |  ZebPay |
AXS/INR | $0.9488 | $287.76 | 07:57:07 31/10/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $0.8814 | $271.01 | 07:54:21 31/10/2026 |
| 196 | OKX |
AXS/EUR | $0.8841 | $226.67 | 07:56:53 31/10/2026 |
| 197 |  Biswap v2 |
AXS/WBNB | $0.8774 | $218.96 | 05:31:36 31/10/2026 |
| 198 | B2Z Exchange |
AXS/USDC | $0.8794 | $212.04 | 08:00:10 31/10/2026 |
| 199 | BITmarkets |
AXS/USDC | $0.8794 | $211.19 | 07:57:09 31/10/2026 |
| 200 |  BabySwap |
USDT/AXS | $1.01 | $182.30 | 06:46:01 31/10/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.8819 | $133.23 | 07:57:08 31/10/2026 |
| 202 |  Ndax |
AXS/CAD | $0.8800 | $91.81 | 08:00:08 31/10/2026 |
| 203 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 08:00:16 31/10/2026 |
| 204 |  Bitkub |
AXS/THB | $0.9128 | $54.87 | 07:57:08 31/10/2026 |
| 205 | BITmarkets |
AXS/IDR | $0.8815 | $46.38 | 07:57:09 31/10/2026 |
| 206 |  Alita Finance |
AXS/WBNB | $0.8750 | $43.25 | 05:08:41 31/10/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.8813 | $33.81 | 07:57:07 31/10/2026 |
| 208 |  Bitfinex |
AXS/USDT | $0.8353 | $33.41 | 07:57:16 31/10/2026 |
| 209 |  ChangeNOW |
AXS/BTC | $1.09 | $24.94 | 08:00:07 31/10/2026 |
| 210 |  CEX.IO |
AXS/USD | $0.8820 | $21.25 | 07:57:07 31/10/2026 |
| 211 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 212 | CEX.IO |
AXS/EUR | $0.8886 | $16.70 | 07:57:07 31/10/2026 |
| 213 |  Digital X |
AXS/KRW | $0.8437 | $11.93 | 07:54:13 31/10/2026 |
| 214 | Katana |
AXS/SLP | $0.8806 | $11.56 | 07:44:37 31/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8807 | $11.08 | 07:07:56 31/10/2026 |
| 216 |  ADEN |
AXS/USDT | $0.8785 | $9.99 | 08:01:00 31/10/2026 |
| 217 |  Bancor Network |
AXS/BNT | $1.06 | $8.49 | 07:57:08 31/10/2026 |
| 218 |  Indodax |
AXS/IDR | $1.01 | $4.82 | 07:59:24 31/10/2026 |
| 219 | Upbit |
AXS/BTC | $0.8487 | $0.04603 | 07:56:53 31/10/2026 |
| 220 |  Poloniex |
AXS/USDT | $0.9188 | $0 | 07:59:53 31/10/2026 |
| 221 | HitBTC |
AXS/BTC | $0.9568 | $0 | 07:51:08 31/10/2026 |
| 222 | HitBTC |
AXS/USDC | $1.27 | $0 | 07:51:08 31/10/2026 |
| 223 |  BTC Markets |
AXS/AUD | $0.8435 | $0 | 07:57:09 31/10/2026 |
| 224 | ZebPay |
AXS/USDT | $0.8819 | $0 | 07:57:07 31/10/2026 |
| 225 | Mandala Exchange |
AXS/BTC | $0.9568 | $0 | 08:00:16 31/10/2026 |
| 226 |  CoinJar |
AXS/AUD | $0.8568 | $0 | 07:57:39 31/10/2026 |
| 227 | CoinJar |
AXS/GBP | $1.47 | $0 | 07:57:39 31/10/2026 |
| 228 | CoinJar |
AXS/USD | $0.8621 | $0 | 07:57:39 31/10/2026 |
| 229 | CoinJar |
AXS/USDC | $0.9201 | $0 | 07:57:39 31/10/2026 |
| 230 | Tokocrypto |
AXS/USDC | $0.8807 | $0 | 07:57:09 31/10/2026 |
| 231 | FMFW.io |
AXS/BTC | $0.9577 | $0 | 07:57:08 31/10/2026 |
| 232 | FMFW.io |
AXS/USDC | $1.27 | $0 | 07:57:08 31/10/2026 |
| 233 |  Giottus |
AXS/INR | $1.15 | $0 | 07:48:09 31/10/2026 |
| 234 | Giottus |
AXS/USDT | $0.8818 | $0 | 07:48:09 31/10/2026 |
| 235 | Bitazza |
AXS/THB | $0.8689 | $0 | 08:00:12 31/10/2026 |
| 236 |  WOO X |
AXS/USDT | $0.8788 | $0 | 07:57:15 31/10/2026 |
| 237 | WOO X |
AXS/USDT | $0.8799 | $0 | 07:54:10 31/10/2026 |
| 238 |  Young Platform |
AXS/EUR | $0.8852 | $0 | 07:57:09 31/10/2026 |
| 239 |  Dzengi |
AXS/USD | $0.9300 | $0 | 07:57:07 31/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 31/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,452,263 với tỷ giá $0.8789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.