Axie Infinity AXS
Xếp hạng #123
05:18:00 29/04/2026
Giá Axie Infinity (AXS)
$1.52 6.4%
0.00001995 BTC
40,659 VND
Thấp: $1.41
Cao: $1.54
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.51 | $114,654,680 | 05:00:15 29/04/2026 |
| 2 |  Binance |
AXS/USDT | $1.51 | $69,069,597 | 04:54:16 29/04/2026 |
| 3 |  OrangeX |
AXS/USDT | $1.51 | $53,735,625 | 04:54:15 29/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.51 | $43,808,616 | 05:00:15 29/04/2026 |
| 5 |  FameEX |
AXS/USDT | $1.51 | $42,005,310 | 04:57:18 29/04/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.51 | $40,888,245 | 05:00:16 29/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.52 | $34,136,224 | 04:48:16 29/04/2026 |
| 8 |  Echobit |
AXS/USDT | $1.51 | $28,251,991 | 04:57:16 29/04/2026 |
| 9 |  Bybit |
AXS/USDT | $1.51 | $27,588,283 | 04:54:16 29/04/2026 |
| 10 |  BTCC |
AXS/USDT | $1.51 | $23,411,979 | 04:57:16 29/04/2026 |
| 11 |  Koinbay |
AXS/USDT | $6.16 | $22,992,880 | 04:57:15 29/04/2026 |
| 12 |  BiKing |
AXS/USDT | $1.51 | $22,966,353 | 04:54:17 29/04/2026 |
| 13 |  BVOX |
AXS/USDT | $1.51 | $22,781,055 | 04:57:15 29/04/2026 |
| 14 |  Upbit |
AXS/KRW | $1.52 | $22,748,080 | 04:56:54 29/04/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.51 | $20,444,186 | 04:57:15 29/04/2026 |
| 16 |  Biconomy.com |
AXS/USDT | $1.51 | $20,254,210 | 04:57:15 29/04/2026 |
| 17 |  LBank |
AXS/USDT | $1.51 | $13,007,093 | 04:57:15 29/04/2026 |
| 18 |  MEXC |
AXS/USDT | $1.51 | $11,551,063 | 04:57:16 29/04/2026 |
| 19 |  DigiFinex |
AXS/USDT | $1.51 | $11,531,139 | 05:00:15 29/04/2026 |
| 20 |  Websea |
AXS/USDT | $1.51 | $10,941,863 | 04:57:15 29/04/2026 |
| 21 | Binance |
AXS/USDT | $1.51 | $9,588,798 | 04:56:42 29/04/2026 |
| 22 | BiKing |
AXS/USDT | $1.52 | $9,585,394 | 04:54:10 29/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.51 | $9,210,847 | 04:57:15 29/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.51 | $8,957,643 | 04:57:16 29/04/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.52 | $8,280,912 | 04:51:15 29/04/2026 |
| 26 |  Ourbit |
AXS/USDT | $1.51 | $6,969,631 | 04:57:16 29/04/2026 |
| 27 |  Pionex |
AXS/USDT | $1.51 | $6,861,695 | 04:57:09 29/04/2026 |
| 28 |  YEX |
AXS/USDT | $1.52 | $6,458,542 | 05:00:08 29/04/2026 |
| 29 |  Picol |
AXS/USDT | $1.51 | $6,052,489 | 05:00:11 29/04/2026 |
| 30 | WhiteBIT |
AXS/USDT | $1.51 | $5,662,346 | 04:57:10 29/04/2026 |
| 31 |  NovaEx |
AXS/USDT | $1.51 | $5,521,204 | 05:00:16 29/04/2026 |
| 32 |  Cofinex |
AXS/USDT | $1.51 | $5,452,954 | 05:00:28 29/04/2026 |
| 33 |  Bitget |
AXS/USDT | $1.51 | $5,447,402 | 04:54:15 29/04/2026 |
| 34 |  OneEx |
AXS/USDT | $1.51 | $5,160,080 | 05:00:16 29/04/2026 |
| 35 |  CoinW |
AXS/USDT | $1.51 | $4,795,333 | 04:57:07 29/04/2026 |
| 36 | BTCC |
AXS/USDT | $1.51 | $4,791,270 | 04:57:12 29/04/2026 |
| 37 |  4E |
AXS/USDT | $1.51 | $4,746,626 | 05:00:11 29/04/2026 |
| 38 |  BlockFin |
AXS/USDT | $1.52 | $4,744,260 | 05:00:09 29/04/2026 |
| 39 |  KCEX |
AXS/USDT | $1.51 | $4,514,687 | 04:57:15 29/04/2026 |
| 40 |  AstralX |
AXS/USDT | $1.51 | $4,426,237 | 04:57:11 29/04/2026 |
| 41 |  EagleX |
AXS/USDT | $1.51 | $4,304,510 | 05:00:08 29/04/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.51 | $4,262,178 | 04:57:08 29/04/2026 |
| 43 |  Gate |
AXS/USDT | $1.51 | $4,191,927 | 04:54:19 29/04/2026 |
| 44 | YUBIT |
AXS/USDT | $1.51 | $4,162,545 | 04:57:15 29/04/2026 |
| 45 | EagleX |
AXS/USDT | $1.51 | $4,108,814 | 05:00:15 29/04/2026 |
| 46 |  EasiCoin |
AXS/USDT | $1.51 | $4,088,282 | 05:00:16 29/04/2026 |
| 47 |  Bitunix |
AXS/USDT | $1.51 | $4,084,716 | 04:57:15 29/04/2026 |
| 48 |  Bitbaby |
AXS/USDT | $1.51 | $4,052,126 | 04:57:16 29/04/2026 |
| 49 | Websea |
AXS/USDT | $1.52 | $3,550,090 | 04:42:08 29/04/2026 |
| 50 |  Millionero |
AXS/USDT | $1.51 | $3,527,607 | 05:00:15 29/04/2026 |
| 51 | OrangeX |
AXS/USDT | $1.51 | $3,257,085 | 04:57:07 29/04/2026 |
| 52 |  Bithumb |
AXS/KRW | $1.53 | $3,115,775 | 04:59:54 29/04/2026 |
| 53 |  idax exchange |
AXS/USDT | $1.51 | $3,053,380 | 05:00:16 29/04/2026 |
| 54 |  WHXEX |
AXS/USDT | $1.51 | $3,053,339 | 05:00:16 29/04/2026 |
| 55 |  BitGW Exchange |
AXS/USDT | $1.51 | $3,044,384 | 05:00:17 29/04/2026 |
| 56 |  Gems Trade |
AXS/USDT | $1.51 | $2,997,694 | 04:57:10 29/04/2026 |
| 57 |  OKX |
AXS/USDT | $1.51 | $2,997,689 | 04:56:24 29/04/2026 |
| 58 |  BTSE |
AXS/USDT | $1.51 | $2,964,081 | 04:57:15 29/04/2026 |
| 59 |  BloFin |
AXS/USDT | $1.51 | $2,830,695 | 04:57:10 29/04/2026 |
| 60 |  B2Z Exchange |
AXS/USD | $1.51 | $2,776,555 | 05:00:16 29/04/2026 |
| 61 |  BITmarkets |
AXS/USDT | $1.51 | $2,775,439 | 05:00:16 29/04/2026 |
| 62 |  XT.COM |
AXS/USDT | $1.51 | $2,684,689 | 04:57:08 29/04/2026 |
| 63 | Gate |
AXS/USDT | $1.51 | $2,467,145 | 04:56:24 29/04/2026 |
| 64 |  UZX |
AXS/USDT | $1.51 | $2,377,756 | 04:57:07 29/04/2026 |
| 65 | FameEX |
AXS/USDT | $1.51 | $2,366,539 | 04:57:07 29/04/2026 |
| 66 | LBank |
AXS/USDT | $1.51 | $2,282,628 | 04:57:08 29/04/2026 |
| 67 |  Tebbit |
AXS/USDT | $1.51 | $2,198,096 | 05:00:17 29/04/2026 |
| 68 | Bybit |
AXS/USDT | $1.51 | $2,165,155 | 04:54:08 29/04/2026 |
| 69 |  BYDFi |
AXS/USDT | $1.51 | $2,145,309 | 04:54:08 29/04/2026 |
| 70 |  Grvt |
AXS/USDT | $1.51 | $2,096,876 | 04:57:16 29/04/2026 |
| 71 |  Hibt |
AXS/USDT | $1.51 | $1,722,856 | 04:54:10 29/04/2026 |
| 72 |  KuCoin |
AXS/USDT | $1.51 | $1,569,594 | 04:57:19 29/04/2026 |
| 73 |  Coinbase Exchange |
AXS/USD | $1.51 | $1,546,745 | 04:56:29 29/04/2026 |
| 74 |  Phemex |
AXS/USDT | $1.51 | $1,527,608 | 04:57:08 29/04/2026 |
| 75 |  HTX |
AXS/USDT | $1.52 | $1,432,530 | 04:59:54 29/04/2026 |
| 76 | Binance |
AXS/TRY | $1.51 | $1,380,804 | 04:56:42 29/04/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.51 | $1,273,102 | 04:57:26 29/04/2026 |
| 78 |  Hotcoin |
AXS/USDT | $1.51 | $1,246,505 | 04:57:18 29/04/2026 |
| 79 | Pionex |
AXS/USDT | $1.51 | $1,193,569 | 04:57:15 29/04/2026 |
| 80 |  Coinlocally |
AXS/USDT | $1.51 | $1,176,635 | 04:57:17 29/04/2026 |
| 81 |  BtcTurk | Kripto |
AXS/TRY | $1.51 | $1,174,567 | 04:54:07 29/04/2026 |
| 82 | Phemex |
AXS/USDT | $1.51 | $1,146,896 | 04:57:16 29/04/2026 |
| 83 |  Bitcastle |
AXS/USDT | $1.52 | $1,137,589 | 05:00:12 29/04/2026 |
| 84 |  ASTX |
AXS/USDT | $1.52 | $965,275 | 05:00:08 29/04/2026 |
| 85 | WhiteBIT |
AXS/TRY | $1.51 | $944,095 | 04:57:10 29/04/2026 |
| 86 | Echobit |
AXS/USDT | $1.51 | $897,725 | 04:57:08 29/04/2026 |
| 87 | Toobit |
AXS/USDT | $1.51 | $873,640 | 04:57:08 29/04/2026 |
| 88 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,896 | 05:00:17 29/04/2026 |
| 89 | HTX |
AXS/USDT | $1.51 | $846,285 | 04:57:16 29/04/2026 |
| 90 |  Bibox |
AXS/USDT | $2.23 | $838,666 | 05:00:13 29/04/2026 |
| 91 | Millionero |
AXS/USDT | $1.52 | $817,558 | 05:00:07 29/04/2026 |
| 92 | Binance |
AXS/USDC | $1.51 | $808,174 | 04:56:42 29/04/2026 |
| 93 |  Binance TR |
AXS/TRY | $1.51 | $783,611 | 04:57:09 29/04/2026 |
| 94 | Biconomy.com |
AXS/USDT | $1.51 | $742,311 | 04:57:10 29/04/2026 |
| 95 | Bitunix |
AXS/USDT | $1.51 | $721,757 | 04:57:11 29/04/2026 |
| 96 |  BitKan |
AXS/USDT | $1.51 | $687,130 | 05:00:09 29/04/2026 |
| 97 | Zoomex |
AXS/USDT | $1.51 | $650,592 | 04:57:16 29/04/2026 |
| 98 |  SunX |
AXS/USDT | $1.52 | $614,013 | 05:03:17 29/04/2026 |
| 99 |  BitTap |
AXS/USDT | $1.51 | $599,765 | 05:00:17 29/04/2026 |
| 100 |  BitMart |
AXS/USDT | $1.51 | $572,114 | 04:57:11 29/04/2026 |
| 101 |  VOOX Exchange |
AXS/USDT | $1.51 | $542,460 | 04:57:12 29/04/2026 |
| 102 | Bitget |
AXS/USDT | $1.51 | $542,435 | 04:54:09 29/04/2026 |
| 103 |  PointPay |
AXS/USDT | $1.51 | $541,645 | 04:57:07 29/04/2026 |
| 104 |  Bitrue |
AXS/USDT | $1.51 | $499,185 | 04:57:17 29/04/2026 |
| 105 |  BingX |
AXS/USDT | $1.51 | $494,082 | 04:57:07 29/04/2026 |
| 106 |  AllinX |
AXS/USDT | $1.51 | $493,364 | 05:00:12 29/04/2026 |
| 107 |  Paribu |
AXS/TRY | $1.51 | $488,728 | 04:59:53 29/04/2026 |
| 108 | Ourbit |
AXS/USDT | $1.51 | $466,224 | 04:57:07 29/04/2026 |
| 109 | Bitcastle |
AXS/USDT | $1.51 | $464,370 | 05:00:18 29/04/2026 |
| 110 | KuCoin |
AXS/USDT | $1.51 | $435,129 | 04:56:23 29/04/2026 |
| 111 | Bitbaby |
AXS/USDT | $1.51 | $428,775 | 04:57:08 29/04/2026 |
| 112 | Coinlocally |
AXS/USDT | $1.52 | $426,469 | 05:00:10 29/04/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.51 | $424,200 | 04:54:07 29/04/2026 |
| 114 |  Bitvavo |
AXS/EUR | $1.52 | $423,455 | 04:57:08 29/04/2026 |
| 115 | ASTX |
AXS/USDT | $1.51 | $416,029 | 05:00:16 29/04/2026 |
| 116 |  CoinChief |
AXS/USDT | $1.51 | $414,187 | 04:57:08 29/04/2026 |
| 117 |  XXKK |
AXS/USDT | $1.51 | $391,920 | 05:00:08 29/04/2026 |
| 118 | MEXC |
AXS/USDT | $1.52 | $382,814 | 04:54:07 29/04/2026 |
| 119 |  SuperEx |
AXS/USDT | $1.51 | $346,616 | 04:57:13 29/04/2026 |
| 120 |  LeveX |
AXS/USDT | $1.51 | $337,925 | 05:00:16 29/04/2026 |
| 121 | Tapbit |
AXS/USDT | $1.51 | $334,233 | 04:57:11 29/04/2026 |
| 122 |  HitBTC |
AXS/USDT | $1.51 | $313,640 | 04:57:07 29/04/2026 |
| 123 |  Mandala Exchange |
AXS/USDT | $1.51 | $313,619 | 04:57:12 29/04/2026 |
| 124 |  FMFW.io |
AXS/USD | $1.51 | $313,619 | 04:57:11 29/04/2026 |
| 125 | BtcTurk | Kripto |
AXS/USDT | $1.52 | $312,319 | 04:54:07 29/04/2026 |
| 126 | BlockFin |
AXS/USDT | $1.51 | $300,037 | 05:00:15 29/04/2026 |
| 127 |  Kraken |
AXS/USD | $1.52 | $296,407 | 04:59:55 29/04/2026 |
| 128 |  BigONE |
AXS/USDT | $1.51 | $295,846 | 04:57:07 29/04/2026 |
| 129 | Hotcoin |
AXS/USDT | $1.52 | $285,060 | 04:51:10 29/04/2026 |
| 130 | Bitrue |
AXS/USDT | $1.51 | $279,610 | 04:57:12 29/04/2026 |
| 131 |  Bitbank |
AXS/JPY | $1.53 | $272,559 | 04:57:11 29/04/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.51 | $259,841 | 04:57:07 29/04/2026 |
| 133 | WHXEX |
AXS/USDT | $1.51 | $258,272 | 05:00:08 29/04/2026 |
| 134 |  Bitazza |
AXS/USDT | $1.51 | $255,517 | 05:00:08 29/04/2026 |
| 135 |  WEEX |
AXS/USDT | $1.51 | $229,496 | 04:57:08 29/04/2026 |
| 136 |  Katana |
AXS/WETH | $1.52 | $227,901 | 04:57:50 29/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.51 | $216,827 | 04:57:10 29/04/2026 |
| 138 |  EXMO.ME |
AXS/USDT | $1.52 | $187,286 | 04:54:07 29/04/2026 |
| 139 |  EXMO |
AXS/USDT | $1.51 | $186,698 | 04:57:07 29/04/2026 |
| 140 |  CoinTR |
AXS/USDT | $1.51 | $185,116 | 04:57:07 29/04/2026 |
| 141 |  GroveX |
AXS/USDT | $1.52 | $181,818 | 04:57:11 29/04/2026 |
| 142 |  Azbit |
AXS/USDT | $1.52 | $178,476 | 04:54:07 29/04/2026 |
| 143 | BVOX |
AXS/USDT | $1.51 | $157,461 | 04:57:12 29/04/2026 |
| 144 |  ZKE |
AXS/USDT | $1.51 | $154,963 | 05:00:10 29/04/2026 |
| 145 | BloFin |
AXS/USDT | $1.51 | $154,750 | 04:54:16 29/04/2026 |
| 146 |  BiFinance |
AXS/USDT | $1.51 | $148,794 | 04:54:11 29/04/2026 |
| 147 |  Aster |
AXS/USDT | $1.52 | $147,165 | 04:54:15 29/04/2026 |
| 148 |  Lighter |
AXS/USDC | $1.52 | $146,283 | 04:57:15 29/04/2026 |
| 149 |  MGBX |
AXS/USDT | $1.51 | $141,173 | 04:57:17 29/04/2026 |
| 150 |  Cryptomus |
AXS/USDT | $1.51 | $129,441 | 05:00:08 29/04/2026 |
| 151 | KTX |
AXS/USDT | $1.52 | $122,431 | 05:00:10 29/04/2026 |
| 152 | Binance |
AXS/BTC | $1.51 | $114,442 | 04:56:42 29/04/2026 |
| 153 | CoinTR |
AXS/TRY | $1.52 | $114,338 | 04:57:07 29/04/2026 |
| 154 | MEXC |
AXS/USDC | $1.52 | $111,516 | 04:54:07 29/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.51 | $110,002 | 05:00:16 29/04/2026 |
| 156 | BYDFi |
AXS/USDT | $1.51 | $87,654.46 | 05:00:16 29/04/2026 |
| 157 | EXMO.ME |
AXS/USDC | $1.52 | $76,072.23 | 04:54:07 29/04/2026 |
| 158 | EXMO |
AXS/USDC | $1.51 | $75,923.69 | 04:57:07 29/04/2026 |
| 159 |  Niza.io |
AXS/USD | $1.51 | $71,212.22 | 05:00:12 29/04/2026 |
| 160 | Kraken |
AXS/EUR | $1.51 | $67,878.69 | 04:59:55 29/04/2026 |
| 161 |  Bitfinex |
AXS/USDT | $1.52 | $66,299.04 | 04:57:15 29/04/2026 |
| 162 |  Bit2Me |
AXS/EUR | $1.51 | $63,781.60 | 04:57:08 29/04/2026 |
| 163 | B2Z Exchange |
AXS/USD | $1.52 | $63,159.77 | 05:00:08 29/04/2026 |
| 164 | BITmarkets |
AXS/USD | $1.51 | $63,144.63 | 05:00:10 29/04/2026 |
| 165 | Aivora Exchange |
AXS/USDT | $1.09 | $56,105.59 | 05:00:10 29/04/2026 |
| 166 | Cofinex |
AXS/USDT | $1.51 | $54,908.90 | 05:00:35 29/04/2026 |
| 167 | MGBX |
AXS/USDT | $1.51 | $54,477.64 | 04:57:12 29/04/2026 |
| 168 | VOOX Exchange |
AXS/USDT | $1.51 | $53,152.15 | 04:57:18 29/04/2026 |
| 169 |  BitDelta |
AXS/USDT | $1.51 | $48,198.39 | 04:54:10 29/04/2026 |
| 170 |  SunX |
AXS/USDT | $1.51 | $47,153.13 | 05:00:17 29/04/2026 |
| 171 |  Bitso |
AXS/USD | $1.52 | $46,945.46 | 04:59:23 29/04/2026 |
| 172 |  Coinone |
AXS/KRW | $1.53 | $41,255.00 | 04:59:53 29/04/2026 |
| 173 |  Coinbase International Exchange |
AXS/USDC | $1.53 | $39,640.27 | 05:00:15 29/04/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.51 | $38,126.69 | 04:57:11 29/04/2026 |
| 175 |  Bitcoiva |
AXS/INR | $1.53 | $32,316.51 | 05:00:11 29/04/2026 |
| 176 |  Koinpark |
AXS/USDT | $1.51 | $29,551.38 | 04:57:09 29/04/2026 |
| 177 |  HyperPay Futures |
AXS/USDT | $1.51 | $28,654.31 | 05:03:16 29/04/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.51 | $25,537.67 | 04:57:07 29/04/2026 |
| 179 | LeveX |
AXS/USDT | $1.51 | $25,009.96 | 05:00:09 29/04/2026 |
| 180 |  Bitkub |
AXS/THB | $1.51 | $24,777.94 | 04:57:07 29/04/2026 |
| 181 |  ICRYPEX |
AXS/USDT | $1.50 | $22,932.51 | 05:00:11 29/04/2026 |
| 182 |  CoinEx |
AXS/USDT | $1.52 | $19,761.63 | 04:59:53 29/04/2026 |
| 183 | B2Z Exchange |
AXS/USDT | $1.52 | $18,700.01 | 05:00:08 29/04/2026 |
| 184 | BTSE |
AXS/USDT | $1.51 | $18,676.44 | 04:57:07 29/04/2026 |
| 185 | BITmarkets |
AXS/USDT | $1.52 | $18,645.94 | 05:00:10 29/04/2026 |
| 186 |  Flipster |
AXS/USDT | $1.51 | $18,590.68 | 05:00:15 29/04/2026 |
| 187 |  ADEN |
AXS/USDT | $1.51 | $16,892.48 | 05:03:47 29/04/2026 |
| 188 | Niza.io |
AXS/EUR | $1.51 | $16,313.01 | 05:00:12 29/04/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.52 | $16,214.56 | 04:54:17 29/04/2026 |
| 190 |  Dzengi.com |
AXS/USD | $1.34 | $13,900.36 | 15:45:07 27/04/2026 |
| 191 |  Orderly |
AXS/USDC | $1.52 | $13,376.71 | 05:03:16 29/04/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.52 | $13,017.06 | 04:54:08 29/04/2026 |
| 193 | ADEN |
AXS/USDC | $1.52 | $12,729.89 | 05:03:47 29/04/2026 |
| 194 | Bitcoiva |
AXS/USDT | $1.51 | $12,682.99 | 05:00:11 29/04/2026 |
| 195 | Crypto.com Exchange |
AXS/USD | $1.53 | $11,091.35 | 04:54:07 29/04/2026 |
| 196 |  TRIV |
AXS/IDR | $1.52 | $11,031.75 | 05:00:17 29/04/2026 |
| 197 | TRIV |
AXS/USDT | $1.51 | $11,031.41 | 05:00:17 29/04/2026 |
| 198 |  Tothemoon |
AXS/USDT | $1.52 | $10,926.40 | 05:00:15 29/04/2026 |
| 199 | OKX |
AXS/TRY | $1.51 | $10,021.82 | 04:56:24 29/04/2026 |
| 200 |  XBO.com |
AXS/USDT | $1.51 | $9,835.18 | 04:57:11 29/04/2026 |
| 201 |  NexDAX |
AXS/USDT | $1.51 | $9,204.08 | 05:00:11 29/04/2026 |
| 202 | Crypto.com Exchange |
AXS/USDT | $1.51 | $8,662.00 | 04:54:07 29/04/2026 |
| 203 |  LATOKEN |
AXS/USDT | $1.52 | $8,412.32 | 04:57:11 29/04/2026 |
| 204 |  Kanga Exchange |
AXS/USDC | $1.52 | $7,508.95 | 04:54:08 29/04/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.51 | $6,752.25 | 04:56:02 29/04/2026 |
| 206 |  Coins.ph |
AXS/PHP | $1.09 | $6,306.37 | 05:00:09 29/04/2026 |
| 207 |  CoinUp.io |
AXS/USDT | $1.51 | $6,063.19 | 04:45:09 29/04/2026 |
| 208 | Bitazza |
AXS/THB | $1.48 | $5,965.92 | 05:00:08 29/04/2026 |
| 209 |  Indodax |
AXS/IDR | $1.47 | $5,641.50 | 05:02:53 29/04/2026 |
| 210 |  BlueBit |
AXS/USDT | $1.51 | $5,246.27 | 05:00:10 29/04/2026 |
| 211 |  Katana v3 |
AXS/SLP | $1.52 | $4,184.46 | 04:50:32 29/04/2026 |
| 212 | Katana |
USDC/AXS | $0.9961 | $3,467.25 | 04:54:29 29/04/2026 |
| 213 |  Remitano |
AXS/USDT | $1.51 | $3,423.58 | 05:00:09 29/04/2026 |
| 214 |  Bitlo |
AXS/TRY | $1.51 | $3,365.13 | 05:00:10 29/04/2026 |
| 215 | CoinEx |
AXS/USDC | $1.51 | $3,010.49 | 04:59:53 29/04/2026 |
| 216 |  Korbit |
AXS/KRW | $1.48 | $2,503.79 | 04:54:09 29/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.51 | $2,492.25 | 04:56:02 29/04/2026 |
| 218 | Kanga Exchange |
AXS/USDT | $1.52 | $2,267.77 | 04:54:08 29/04/2026 |
| 219 | OKX |
AXS/EUR | $1.51 | $1,934.87 | 04:56:24 29/04/2026 |
| 220 | OKX |
AXS/USD | $1.49 | $1,650.34 | 04:56:24 29/04/2026 |
| 221 | B2Z Exchange |
AXS/USDC | $1.51 | $1,280.47 | 05:00:08 29/04/2026 |
| 222 | BITmarkets |
AXS/USDC | $1.51 | $1,276.82 | 05:00:10 29/04/2026 |
| 223 | CoinDCX |
AXS/USDT | $1.51 | $1,274.07 | 04:54:08 29/04/2026 |
| 224 |  Ndax |
AXS/CAD | $1.47 | $1,148.56 | 05:00:09 29/04/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.51 | $977.12 | 04:50:11 29/04/2026 |
| 226 |  Paradex |
AXS/USD | $1.42 | $960.15 | 05:03:15 29/04/2026 |
| 227 |  ZebPay |
AXS/INR | $1.54 | $893.62 | 05:00:11 29/04/2026 |
| 228 | Upbit |
AXS/BTC | $1.50 | $752.67 | 04:56:54 29/04/2026 |
| 229 |  Binance.US |
AXS/USDT | $1.38 | $722.21 | 04:59:53 29/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.51 | $618.10 | 04:56:02 29/04/2026 |
| 231 |  NovaDAX |
AXS/BRL | $1.36 | $507.71 | 05:00:10 29/04/2026 |
| 232 | AscendEX |
AXS/USDT | $1.42 | $492.38 | 04:48:10 29/04/2026 |
| 233 |  Bitstamp by Robinhood |
AXS/EUR | $1.58 | $422.49 | 04:59:53 29/04/2026 |
| 234 |  BitMEX |
AXS/USD | $1.50 | $374.52 | 04:57:15 29/04/2026 |
| 235 |  Young Platform |
AXS/EUR | $1.51 | $341.61 | 04:57:11 29/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.48 | $324.07 | 02:41:47 29/04/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.52 | $312.70 | 04:50:19 29/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $0.9998 | $312.68 | 04:58:39 29/04/2026 |
| 239 | OKX |
AXS/USDC | $1.52 | $292.70 | 04:56:24 29/04/2026 |
| 240 |  WOO X |
AXS/USDT | $1.51 | $280.65 | 05:00:15 29/04/2026 |
| 241 |  WazirX |
AXS/INR | $1.51 | $206.18 | 05:00:11 29/04/2026 |
| 242 |  Foxbit |
AXS/BRL | $1.51 | $161.80 | 05:00:09 29/04/2026 |
| 243 | HitBTC |
AXS/BTC | $1.42 | $87.21 | 04:57:07 29/04/2026 |
| 244 | Mandala Exchange |
AXS/BTC | $1.42 | $87.20 | 04:57:12 29/04/2026 |
| 245 | FMFW.io |
AXS/BTC | $1.42 | $87.20 | 04:57:11 29/04/2026 |
| 246 |  Alita Finance |
AXS/WBNB | $1.51 | $68.55 | 04:50:12 29/04/2026 |
| 247 | Katana |
AXS/SLP | $1.51 | $52.63 | 04:42:41 29/04/2026 |
| 248 | Tokocrypto |
AXS/USDC | $1.51 | $39.04 | 04:57:11 29/04/2026 |
| 249 |  Bancor Network |
AXS/BNT | $1.47 | $22.93 | 04:57:11 29/04/2026 |
| 250 |  CEX.IO |
AXS/USDT | $1.51 | $22.70 | 04:57:08 29/04/2026 |
| 251 | HitBTC |
AXS/USDC | $1.45 | $20.43 | 04:57:07 29/04/2026 |
| 252 | FMFW.io |
AXS/USDC | $1.45 | $20.43 | 04:57:11 29/04/2026 |
| 253 | CEX.IO |
AXS/EUR | $1.51 | $17.13 | 04:57:08 29/04/2026 |
| 254 | CEX.IO |
AXS/USD | $1.51 | $15.73 | 04:57:08 29/04/2026 |
| 255 | WazirX |
AXS/USDT | $1.40 | $3.53 | 05:00:11 29/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.51 | $2.39 | 04:37:44 29/04/2026 |
| 257 |  Poloniex |
AXS/USDT | $1.54 | $0 | 04:59:23 29/04/2026 |
| 258 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 04:59:53 29/04/2026 |
| 259 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 05:00:08 29/04/2026 |
| 260 | BitMEX |
AXS/USDT | $1.14 | $0 | 04:57:07 29/04/2026 |
| 261 |  BTC Markets |
AXS/AUD | $1.41 | $0 | 04:39:11 29/04/2026 |
| 262 | ZebPay |
AXS/USDT | $1.51 | $0 | 05:00:11 29/04/2026 |
| 263 |  CoinJar |
AXS/AUD | $1.36 | $0 | 05:00:28 29/04/2026 |
| 264 | CoinJar |
AXS/GBP | $1.39 | $0 | 05:00:28 29/04/2026 |
| 265 | CoinJar |
AXS/USD | $1.36 | $0 | 05:00:28 29/04/2026 |
| 266 | CoinJar |
AXS/USDC | $1.35 | $0 | 05:00:28 29/04/2026 |
| 267 | Tokocrypto |
AXS/BTC | $1.51 | $0 | 04:57:11 29/04/2026 |
| 268 |  digitalexchange.id |
AXS/IDR | $1.52 | $0 | 04:54:07 29/04/2026 |
| 269 |  Giottus |
AXS/INR | $1.32 | $0 | 04:48:09 29/04/2026 |
| 270 | Giottus |
AXS/USDT | $1.52 | $0 | 04:48:09 29/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.51 | $0 | 05:00:11 29/04/2026 |
| 272 |  Fillx |
AXS/USDC | $1.52 | $0 | 05:03:16 29/04/2026 |
| 273 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 05:00:16 29/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,654,680 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.