Axie Infinity AXS
Xếp hạng #132
22:08:00 31/03/2026
Giá Axie Infinity (AXS)
$1.10 -2.88%
0.00001647 BTC
30,698 VND
Thấp: $1.09
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.10 | $25,770,669 | 21:57:16 31/03/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,972,876 | 21:57:15 31/03/2026 |
| 3 |  KTX |
AXS/USDT | $1.10 | $21,936,896 | 22:00:22 31/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.10 | $17,708,552 | 22:00:15 31/03/2026 |
| 5 |  LBank |
AXS/USDT | $1.10 | $11,945,821 | 21:57:17 31/03/2026 |
| 6 |  Binance |
AXS/USDT | $1.10 | $10,085,336 | 21:54:16 31/03/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.10 | $9,809,800 | 21:57:15 31/03/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.10 | $8,222,038 | 21:42:15 31/03/2026 |
| 9 |  idax exchange |
AXS/USDT | $1.10 | $7,388,719 | 22:00:17 31/03/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.10 | $7,387,980 | 22:00:16 31/03/2026 |
| 11 |  NovaEx |
AXS/USDT | $1.10 | $6,918,245 | 22:00:16 31/03/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.10 | $6,038,966 | 22:00:22 31/03/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $5,889,583 | 21:57:17 31/03/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.10 | $5,776,087 | 21:54:15 31/03/2026 |
| 15 |  OneEx |
AXS/USDT | $1.10 | $4,861,676 | 22:00:16 31/03/2026 |
| 16 |  Bybit |
AXS/USDT | $1.10 | $4,798,266 | 21:54:16 31/03/2026 |
| 17 |  BVOX |
AXS/USDT | $1.10 | $3,313,934 | 21:57:15 31/03/2026 |
| 18 |  BTDUex |
AXS/USDT | $1.10 | $3,229,093 | 22:00:07 31/03/2026 |
| 19 |  BiKing |
AXS/USDT | $1.10 | $3,104,962 | 22:00:17 31/03/2026 |
| 20 |  BTCC |
AXS/USDT | $1.10 | $2,972,209 | 21:57:16 31/03/2026 |
| 21 |  Grvt |
AXS/USDT | $1.10 | $2,789,147 | 21:57:16 31/03/2026 |
| 22 |  Millionero |
AXS/USDT | $1.10 | $2,762,742 | 22:00:15 31/03/2026 |
| 23 |  AstralX |
AXS/USDT | $1.10 | $2,711,672 | 22:00:07 31/03/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.10 | $2,685,800 | 22:00:16 31/03/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.10 | $2,457,267 | 21:57:15 31/03/2026 |
| 26 |  Toobit |
AXS/USDT | $1.10 | $2,430,889 | 21:57:19 31/03/2026 |
| 27 |  YUBIT |
AXS/USDT | $1.10 | $2,414,438 | 21:57:15 31/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.10 | $2,165,576 | 21:57:25 31/03/2026 |
| 29 | Echobit |
AXS/USDT | $1.10 | $2,087,735 | 21:57:09 31/03/2026 |
| 30 |  EasiCoin |
AXS/USDT | $1.10 | $2,047,906 | 22:00:16 31/03/2026 |
| 31 |  EagleX |
AXS/USDT | $1.10 | $1,980,494 | 22:00:15 31/03/2026 |
| 32 |  DigiFinex |
AXS/USDT | $1.10 | $1,631,763 | 22:00:16 31/03/2026 |
| 33 |  Bitunix |
AXS/USDT | $1.10 | $1,612,043 | 21:57:15 31/03/2026 |
| 34 |  BTSE |
AXS/USDT | $1.10 | $1,585,362 | 21:54:15 31/03/2026 |
| 35 |  B2Z Exchange |
AXS/USD | $1.10 | $1,519,749 | 22:00:16 31/03/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.10 | $1,519,365 | 22:00:15 31/03/2026 |
| 37 |  Upbit |
AXS/KRW | $1.10 | $1,492,588 | 21:56:53 31/03/2026 |
| 38 |  WhiteBIT |
AXS/USDT | $1.10 | $1,484,122 | 21:48:08 31/03/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.10 | $1,437,719 | 21:57:15 31/03/2026 |
| 40 |  Hotcoin |
AXS/USDT | $1.10 | $1,230,767 | 21:57:20 31/03/2026 |
| 41 | BiKing |
AXS/USDT | $1.10 | $1,220,655 | 22:00:11 31/03/2026 |
| 42 | Binance |
AXS/USDT | $1.10 | $1,219,495 | 21:56:54 31/03/2026 |
| 43 |  YEX |
AXS/USDT | $1.10 | $1,145,204 | 22:00:08 31/03/2026 |
| 44 |  HTX |
AXS/USDT | $1.10 | $1,041,372 | 21:59:55 31/03/2026 |
| 45 |  MEXC |
AXS/USDT | $1.10 | $1,000,832 | 21:54:15 31/03/2026 |
| 46 |  Pionex |
AXS/USDT | $1.10 | $978,512 | 21:57:14 31/03/2026 |
| 47 |  Gate |
AXS/USDT | $1.10 | $961,922 | 21:54:19 31/03/2026 |
| 48 |  BlockFin |
AXS/USDT | $1.10 | $910,402 | 21:54:08 31/03/2026 |
| 49 |  Picol |
AXS/USDT | $1.10 | $863,573 | 22:00:10 31/03/2026 |
| 50 |  SunX |
AXS/USDT | $1.10 | $861,014 | 22:03:16 31/03/2026 |
| 51 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,143 | 22:00:17 31/03/2026 |
| 52 |  Bibox |
AXS/USDT | $2.23 | $837,834 | 22:00:09 31/03/2026 |
| 53 |  KCEX |
AXS/USDT | $1.10 | $832,096 | 21:57:15 31/03/2026 |
| 54 | WhiteBIT |
AXS/USDT | $1.10 | $752,743 | 21:48:15 31/03/2026 |
| 55 |  Bitcastle |
AXS/USDT | $1.10 | $698,742 | 22:00:21 31/03/2026 |
| 56 |  Phemex |
AXS/USDT | $1.10 | $695,046 | 21:57:09 31/03/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.10 | $693,973 | 21:57:16 31/03/2026 |
| 58 |  Bitget |
AXS/USDT | $1.10 | $671,878 | 21:54:16 31/03/2026 |
| 59 |  CoinW |
AXS/USDT | $1.10 | $670,905 | 21:57:08 31/03/2026 |
| 60 |  Cofinex |
AXS/USDT | $1.10 | $668,180 | 22:00:15 31/03/2026 |
| 61 | Websea |
AXS/USDT | $1.10 | $659,404 | 21:57:26 31/03/2026 |
| 62 |  BitMart |
AXS/USDT | $1.10 | $637,288 | 21:57:08 31/03/2026 |
| 63 | Millionero |
AXS/USDT | $1.10 | $630,158 | 22:00:07 31/03/2026 |
| 64 | BTCC |
AXS/USDT | $1.10 | $608,877 | 21:57:07 31/03/2026 |
| 65 |  4E |
AXS/USDT | $1.10 | $604,234 | 22:00:10 31/03/2026 |
| 66 | YUBIT |
AXS/USDT | $1.10 | $594,843 | 21:57:08 31/03/2026 |
| 67 | EagleX |
AXS/USDT | $1.10 | $583,030 | 22:00:12 31/03/2026 |
| 68 |  BloFin |
AXS/USDT | $1.10 | $545,823 | 21:54:11 31/03/2026 |
| 69 |  CoinChief |
AXS/USDT | $1.10 | $540,403 | 22:00:08 31/03/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.10 | $497,070 | 21:57:15 31/03/2026 |
| 71 |  OKX |
AXS/USDT | $1.10 | $493,603 | 21:56:53 31/03/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.10 | $493,591 | 22:00:10 31/03/2026 |
| 73 |  UZX |
AXS/USDT | $1.10 | $475,365 | 21:54:08 31/03/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.10 | $472,030 | 21:57:18 31/03/2026 |
| 75 | OrangeX |
AXS/USDT | $1.10 | $444,388 | 21:42:09 31/03/2026 |
| 76 | Hotcoin |
AXS/USDT | $1.10 | $433,830 | 21:57:12 31/03/2026 |
| 77 | Phemex |
AXS/USDT | $1.10 | $429,671 | 21:57:16 31/03/2026 |
| 78 |  KuCoin |
AXS/USDT | $1.10 | $389,908 | 21:54:18 31/03/2026 |
| 79 | MEXC |
AXS/USDT | $1.10 | $389,385 | 21:54:11 31/03/2026 |
| 80 |  XXKK |
AXS/USDT | $1.10 | $382,233 | 22:00:12 31/03/2026 |
| 81 |  MGBX |
AXS/USDT | $1.10 | $356,610 | 22:00:16 31/03/2026 |
| 82 |  XT.COM |
AXS/USDT | $1.10 | $347,183 | 21:57:09 31/03/2026 |
| 83 |  ASTX |
AXS/USDT | $1.10 | $346,417 | 22:00:12 31/03/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.10 | $320,357 | 21:57:17 31/03/2026 |
| 85 | LBank |
AXS/USDT | $1.10 | $315,972 | 21:57:13 31/03/2026 |
| 86 |  Hyperliquid |
AXS/USD | $1.10 | $314,224 | 21:54:26 31/03/2026 |
| 87 |  BYDFi |
AXS/USDT | $1.10 | $258,826 | 22:00:09 31/03/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.10 | $237,637 | 22:00:08 31/03/2026 |
| 89 |  Hibt |
AXS/USDT | $1.10 | $206,389 | 21:54:09 31/03/2026 |
| 90 | Tapbit |
AXS/USDT | $1.10 | $203,806 | 21:57:07 31/03/2026 |
| 91 | Coinlocally |
AXS/USDT | $1.10 | $201,329 | 22:00:10 31/03/2026 |
| 92 |  EXMO.ME |
AXS/USDT | $1.10 | $197,132 | 22:00:11 31/03/2026 |
| 93 |  EXMO |
AXS/USDT | $1.10 | $196,533 | 21:57:12 31/03/2026 |
| 94 |  GroveX |
AXS/USDT | $1.10 | $190,540 | 22:00:21 31/03/2026 |
| 95 |  Bithumb |
AXS/KRW | $1.09 | $190,393 | 21:59:53 31/03/2026 |
| 96 |  AllinX |
AXS/USDT | $1.10 | $186,265 | 22:00:11 31/03/2026 |
| 97 | Biconomy.com |
AXS/USDT | $1.10 | $185,633 | 21:54:13 31/03/2026 |
| 98 | KTX |
AXS/USDT | $1.10 | $183,684 | 22:00:12 31/03/2026 |
| 99 |  BitKan |
AXS/USDT | $1.10 | $169,112 | 22:00:08 31/03/2026 |
| 100 | DigiFinex |
AXS/USDT | $1.10 | $162,671 | 21:54:08 31/03/2026 |
| 101 | FameEX |
AXS/USDT | $1.10 | $157,891 | 21:57:09 31/03/2026 |
| 102 | Bitcastle |
AXS/USDT | $1.10 | $154,892 | 22:00:11 31/03/2026 |
| 103 |  Coinbase Exchange |
AXS/USD | $1.10 | $152,968 | 21:56:59 31/03/2026 |
| 104 | Binance |
AXS/TRY | $1.09 | $149,699 | 21:56:54 31/03/2026 |
| 105 | Bybit |
AXS/USDT | $1.10 | $143,238 | 21:54:12 31/03/2026 |
| 106 | Toobit |
AXS/USDT | $1.10 | $133,879 | 21:57:08 31/03/2026 |
| 107 |  Tebbit |
AXS/USDT | $1.10 | $124,201 | 22:00:16 31/03/2026 |
| 108 | Bitunix |
AXS/USDT | $1.10 | $121,821 | 21:57:07 31/03/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.10 | $120,460 | 21:57:10 31/03/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $116,193 | 21:59:53 31/03/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.11 | $115,194 | 22:00:11 31/03/2026 |
| 112 |  BitTap |
AXS/USDT | $1.10 | $111,607 | 22:00:20 31/03/2026 |
| 113 |  BingX |
AXS/USDT | $1.10 | $108,584 | 21:57:08 31/03/2026 |
| 114 |  SuperEx |
AXS/USDT | $1.10 | $103,543 | 21:57:11 31/03/2026 |
| 115 |  Mandala Exchange |
AXS/USDT | $1.10 | $102,534 | 22:00:18 31/03/2026 |
| 116 |  FMFW.io |
AXS/USD | $1.10 | $102,270 | 21:57:16 31/03/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.10 | $98,616.73 | 21:54:08 31/03/2026 |
| 118 | Pionex |
AXS/USDT | $1.10 | $94,720.54 | 21:57:17 31/03/2026 |
| 119 |  TGEX |
AXS/USDT | $1.12 | $89,853.35 | 21:48:15 31/03/2026 |
| 120 | HTX |
AXS/USDT | $1.09 | $88,818.91 | 21:57:16 31/03/2026 |
| 121 | VOOX Exchange |
AXS/USDT | $1.10 | $84,590.01 | 21:57:08 31/03/2026 |
| 122 | Gate |
AXS/USDT | $1.10 | $79,138.88 | 21:56:54 31/03/2026 |
| 123 | Bitget |
AXS/USDT | $1.10 | $74,661.49 | 21:54:08 31/03/2026 |
| 124 | EXMO.ME |
AXS/USDC | $1.10 | $70,555.06 | 22:00:11 31/03/2026 |
| 125 | EXMO |
AXS/USDC | $1.10 | $70,276.33 | 21:57:12 31/03/2026 |
| 126 | WhiteBIT |
AXS/TRY | $1.11 | $68,540.99 | 21:48:08 31/03/2026 |
| 127 | BlockFin |
AXS/USDT | $1.10 | $67,940.56 | 21:54:15 31/03/2026 |
| 128 | Binance |
AXS/USDC | $1.10 | $67,576.93 | 21:56:42 31/03/2026 |
| 129 |  Binance TR |
AXS/TRY | $1.09 | $67,474.04 | 21:57:09 31/03/2026 |
| 130 | BVOX |
AXS/USDT | $1.10 | $67,332.54 | 21:57:10 31/03/2026 |
| 131 |  Bitvavo |
AXS/EUR | $1.10 | $65,704.90 | 21:57:11 31/03/2026 |
| 132 |  LeveX |
AXS/USDT | $1.10 | $63,916.66 | 22:00:16 31/03/2026 |
| 133 | Aivora Exchange |
AXS/USDT | $1.09 | $56,051.95 | 22:00:08 31/03/2026 |
| 134 | Bitrue |
AXS/USDT | $1.10 | $55,326.94 | 21:57:09 31/03/2026 |
| 135 | MEXC |
AXS/USDC | $1.10 | $55,316.45 | 21:54:11 31/03/2026 |
| 136 |  Ourbit |
AXS/USDT | $1.10 | $54,613.89 | 21:57:08 31/03/2026 |
| 137 | WHXEX |
AXS/USDT | $1.10 | $51,797.10 | 22:00:08 31/03/2026 |
| 138 | Cofinex |
AXS/USDT | $1.10 | $50,620.78 | 22:00:08 31/03/2026 |
| 139 | Bitbaby |
AXS/USDT | $1.10 | $49,225.14 | 21:57:12 31/03/2026 |
| 140 |  Dex-Trade |
AXS/USDT | $1.10 | $48,791.33 | 21:57:13 31/03/2026 |
| 141 | Koinbay |
AXS/USDT | $1.12 | $48,370.58 | 12:54:13 31/03/2026 |
| 142 | BITmarkets |
AXS/USD | $1.10 | $47,238.95 | 22:00:08 31/03/2026 |
| 143 | B2Z Exchange |
AXS/USD | $1.10 | $47,238.53 | 22:00:08 31/03/2026 |
| 144 | KCEX |
AXS/USDT | $1.10 | $46,326.59 | 21:57:09 31/03/2026 |
| 145 |  Azbit |
AXS/USDT | $1.10 | $45,862.78 | 21:57:08 31/03/2026 |
| 146 | BloFin |
AXS/USDT | $1.10 | $44,227.69 | 21:54:17 31/03/2026 |
| 147 |  BitDelta |
AXS/USDT | $1.09 | $43,590.14 | 21:57:12 31/03/2026 |
| 148 | Zoomex |
AXS/USDT | $1.10 | $42,908.33 | 21:54:08 31/03/2026 |
| 149 | CoinTR |
AXS/USDT | $1.10 | $42,835.82 | 22:00:11 31/03/2026 |
| 150 | KuCoin |
AXS/USDT | $1.10 | $40,166.90 | 21:56:23 31/03/2026 |
| 151 |  Coinflare |
AXS/USDT | $1.11 | $32,799.19 | 18:03:15 31/03/2026 |
| 152 |  Kraken |
AXS/USD | $1.10 | $31,826.17 | 21:59:57 31/03/2026 |
| 153 |  Lighter |
AXS/USDC | $1.10 | $31,684.56 | 21:57:15 31/03/2026 |
| 154 |  ZKE |
AXS/USDT | $1.10 | $31,077.56 | 22:00:09 31/03/2026 |
| 155 |  Katana |
AXS/WETH | $1.11 | $30,848.99 | 21:54:24 31/03/2026 |
| 156 |  WEEX |
AXS/USDT | $1.10 | $30,669.77 | 21:57:08 31/03/2026 |
| 157 | TGEX |
AXS/USDT | $1.13 | $26,234.12 | 21:54:18 31/03/2026 |
| 158 |  PointPay |
AXS/USDT | $1.10 | $25,855.33 | 21:57:18 31/03/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $1.11 | $21,533.43 | 21:59:53 31/03/2026 |
| 160 |  Paribu |
AXS/TRY | $1.10 | $21,199.81 | 21:59:23 31/03/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.12 | $15,848.32 | 22:00:07 31/03/2026 |
| 162 | B2Z Exchange |
AXS/USDT | $1.10 | $13,739.33 | 22:00:08 31/03/2026 |
| 163 | BITmarkets |
AXS/USDT | $1.10 | $13,739.22 | 22:00:08 31/03/2026 |
| 164 | BTSE |
AXS/USDT | $1.10 | $13,686.64 | 21:54:08 31/03/2026 |
| 165 |  PrimeXBT |
AXS/USDT | $1.10 | $13,235.32 | 22:00:16 31/03/2026 |
| 166 | AscendEX |
AXS/USDT | $1.10 | $13,163.64 | 21:57:10 31/03/2026 |
| 167 | MGBX |
AXS/USDT | $1.10 | $12,556.41 | 22:00:08 31/03/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.10 | $12,432.06 | 21:51:07 31/03/2026 |
| 169 |  CoinEx |
AXS/USDT | $1.10 | $12,272.85 | 21:59:53 31/03/2026 |
| 170 | BYDFi |
AXS/USDT | $1.10 | $12,038.59 | 22:00:15 31/03/2026 |
| 171 |  Qmall Exchange |
AXS/USDT | $1.10 | $11,915.61 | 21:57:08 31/03/2026 |
| 172 | Kraken |
AXS/EUR | $1.10 | $11,063.03 | 21:59:57 31/03/2026 |
| 173 |  Bit2Me |
AXS/EUR | $1.10 | $11,025.00 | 21:57:08 31/03/2026 |
| 174 | Mandala Exchange |
AXS/BTC | $1.10 | $10,845.84 | 22:00:18 31/03/2026 |
| 175 | HitBTC |
AXS/BTC | $1.10 | $10,837.65 | 21:54:08 31/03/2026 |
| 176 | FMFW.io |
AXS/BTC | $1.10 | $10,812.40 | 21:57:16 31/03/2026 |
| 177 | Binance |
AXS/BTC | $1.10 | $10,401.53 | 21:56:54 31/03/2026 |
| 178 |  Nivex |
AXS/USDT | $1.10 | $9,747.75 | 22:00:09 31/03/2026 |
| 179 | LeveX |
AXS/USDT | $1.10 | $9,358.57 | 22:00:07 31/03/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.10 | $8,387.34 | 22:00:12 31/03/2026 |
| 181 | ASTX |
AXS/USDT | $1.10 | $8,078.17 | 22:00:15 31/03/2026 |
| 182 |  Niza.io |
AXS/USD | $1.10 | $8,045.81 | 21:54:10 31/03/2026 |
| 183 |  BigONE |
AXS/USDT | $1.10 | $7,796.81 | 21:57:08 31/03/2026 |
| 184 |  Bitso |
AXS/USD | $1.10 | $7,736.20 | 21:59:53 31/03/2026 |
| 185 |  XBO.com |
AXS/USDT | $1.10 | $7,171.48 | 21:54:09 31/03/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.10 | $7,139.43 | 22:00:10 31/03/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.10 | $6,360.01 | 21:54:08 31/03/2026 |
| 188 |  Coins.ph |
AXS/PHP | $1.10 | $6,346.27 | 21:57:13 31/03/2026 |
| 189 |  Bitbank |
AXS/JPY | $1.10 | $5,706.08 | 21:57:08 31/03/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.10 | $5,423.71 | 21:57:08 31/03/2026 |
| 191 |  CoinUp.io |
AXS/USDT | $1.10 | $4,424.17 | 21:57:09 31/03/2026 |
| 192 |  Kanga Exchange |
AXS/USDC | $1.10 | $3,830.90 | 21:54:11 31/03/2026 |
| 193 |  BlueBit |
AXS/USDT | $1.10 | $3,821.84 | 22:00:07 31/03/2026 |
| 194 |  Aster |
AXS/USDT | $1.10 | $3,767.50 | 21:54:15 31/03/2026 |
| 195 |  Coinbase International Exchange |
AXS/USDC | $1.11 | $3,716.54 | 22:00:15 31/03/2026 |
| 196 | Crypto.com Exchange |
AXS/USDT | $1.11 | $3,575.97 | 21:54:08 31/03/2026 |
| 197 |  Koinpark |
AXS/USDT | $1.11 | $3,456.07 | 13:18:10 31/03/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.10 | $3,212.34 | 22:03:17 31/03/2026 |
| 199 |  LATOKEN |
AXS/USDT | $1.10 | $3,150.96 | 21:57:10 31/03/2026 |
| 200 | Niza.io |
AXS/EUR | $1.10 | $2,762.81 | 21:54:10 31/03/2026 |
| 201 |  SunX |
AXS/USDT | $1.10 | $2,631.82 | 22:00:17 31/03/2026 |
| 202 |  Bitlo |
AXS/TRY | $1.10 | $2,020.16 | 22:00:12 31/03/2026 |
| 203 |  Bitfinex |
AXS/USDT | $1.09 | $2,006.63 | 21:57:15 31/03/2026 |
| 204 |  TRIV |
AXS/IDR | $1.10 | $1,294.94 | 22:00:10 31/03/2026 |
| 205 | TRIV |
AXS/USDT | $1.10 | $1,294.92 | 22:00:10 31/03/2026 |
| 206 |  Paradex |
AXS/USD | $1.10 | $1,227.13 | 22:03:15 31/03/2026 |
| 207 | OKX |
AXS/TRY | $1.11 | $1,197.50 | 21:56:24 31/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $1,039.73 | 21:55:21 31/03/2026 |
| 209 |  Bitcoiva |
AXS/INR | $1.11 | $950.05 | 22:00:08 31/03/2026 |
| 210 | B2Z Exchange |
AXS/USDC | $1.10 | $827.53 | 22:00:08 31/03/2026 |
| 211 | BITmarkets |
AXS/USDC | $1.10 | $827.51 | 22:00:08 31/03/2026 |
| 212 | Katana |
USDC/AXS | $0.9974 | $776.92 | 21:58:39 31/03/2026 |
| 213 |  Korbit |
AXS/KRW | $1.12 | $725.13 | 21:57:10 31/03/2026 |
| 214 |  Katana v3 |
AXS/SLP | $1.10 | $719.06 | 22:01:03 31/03/2026 |
| 215 |  Foxbit |
AXS/BRL | $1.09 | $674.33 | 21:54:10 31/03/2026 |
| 216 |  CoinDCX |
AXS/INR | $1.12 | $645.52 | 22:00:11 31/03/2026 |
| 217 |  BitMEX |
AXS/USD | $1.08 | $589.13 | 21:57:15 31/03/2026 |
| 218 |  ONUS Pro |
AXS/VNDC | $1.13 | $575.96 | 20:12:15 28/03/2026 |
| 219 | Crypto.com Exchange |
AXS/USD | $1.10 | $559.87 | 21:51:17 31/03/2026 |
| 220 |  Flipster |
AXS/USDT | $1.11 | $510.09 | 22:00:15 31/03/2026 |
| 221 |  Bitkub |
AXS/THB | $1.10 | $446.51 | 21:54:12 31/03/2026 |
| 222 |  Orderly |
AXS/USDC | $1.09 | $444.23 | 22:03:16 31/03/2026 |
| 223 |  Dzengi.com |
AXS/USD | $1.07 | $392.04 | 22:00:13 31/03/2026 |
| 224 | Bitazza |
AXS/THB | $1.11 | $377.13 | 22:00:08 31/03/2026 |
| 225 |  Binance TH |
AXS/USDT | $1.10 | $360.88 | 21:57:10 31/03/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.11 | $355.43 | 21:57:10 31/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.10 | $340.23 | 21:21:49 31/03/2026 |
| 228 |  WOO X |
AXS/USDT | $1.10 | $293.82 | 21:54:15 31/03/2026 |
| 229 | OKX |
AXS/EUR | $1.10 | $240.18 | 21:56:53 31/03/2026 |
| 230 |  SushiSwap (Ethereum) |
AXS/WETH | $1.10 | $177.92 | 18:49:35 31/03/2026 |
| 231 |  Ndax |
AXS/CAD | $1.09 | $118.86 | 22:00:07 31/03/2026 |
| 232 |  ZebPay |
AXS/INR | $1.14 | $109.98 | 22:00:07 31/03/2026 |
| 233 |  Remitano |
AXS/USDT | $1.10 | $96.05 | 22:00:08 31/03/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $60.78 | 21:25:37 31/03/2026 |
| 235 |  Coinone |
AXS/KRW | $1.12 | $59.38 | 21:55:23 31/03/2026 |
| 236 |  WazirX |
AXS/USDT | $1.11 | $41.74 | 22:00:08 31/03/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.10 | $39.93 | 21:21:49 31/03/2026 |
| 238 | Bitcoiva |
AXS/USDT | $1.10 | $36.77 | 22:00:08 31/03/2026 |
| 239 |  BabySwap |
USDT/AXS | $0.9965 | $34.23 | 21:51:44 31/03/2026 |
| 240 |  ChangeNOW |
AXS/BTC | $1.11 | $33.64 | 21:57:11 31/03/2026 |
| 241 |  Biswap v2 |
AXS/WBNB | $1.10 | $29.51 | 21:21:53 31/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $28.27 | 20:16:35 31/03/2026 |
| 243 |  CEX.IO |
AXS/USDT | $1.10 | $26.69 | 21:57:08 31/03/2026 |
| 244 | CEX.IO |
AXS/USD | $1.10 | $21.00 | 21:57:08 31/03/2026 |
| 245 | CEX.IO |
AXS/EUR | $1.10 | $16.46 | 21:57:08 31/03/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.70 | $10.03 | 21:57:08 31/03/2026 |
| 247 | Katana |
AXS/SLP | $1.09 | $5.54 | 20:24:15 31/03/2026 |
| 248 |  Indodax |
AXS/IDR | $1.13 | $5.19 | 21:59:54 31/03/2026 |
| 249 |  BTC Markets |
AXS/AUD | $1.12 | $2.23 | 21:57:10 31/03/2026 |
| 250 |  Binance.US |
AXS/USDT | $1.16 | $1.43 | 13:42:53 29/03/2026 |
| 251 | OKX |
AXS/USD | $1.11 | $0.4429 | 21:56:53 31/03/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.1822 | 13:11:51 31/03/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.13 | $0 | 21:59:23 31/03/2026 |
| 254 | HitBTC |
AXS/USDC | $1.14 | $0 | 21:54:08 31/03/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/EUR | $1.14 | $0 | 21:59:23 31/03/2026 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.16 | $0 | 21:59:53 31/03/2026 |
| 257 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 21:54:08 31/03/2026 |
| 258 | BitMEX |
AXS/USDT | $1.23 | $0 | 21:57:11 31/03/2026 |
| 259 | OKX |
AXS/USDC | $1.13 | $0 | 21:56:53 31/03/2026 |
| 260 | Upbit |
AXS/BTC | $1.14 | $0 | 21:56:53 31/03/2026 |
| 261 | ZebPay |
AXS/USDT | $1.13 | $0 | 22:00:07 31/03/2026 |
| 262 | WazirX |
AXS/INR | $1.21 | $0 | 22:00:08 31/03/2026 |
| 263 |  NovaDAX |
AXS/BRL | $1.09 | $0 | 22:00:07 31/03/2026 |
| 264 |  CoinJar |
AXS/AUD | $1.16 | $0 | 22:00:27 31/03/2026 |
| 265 | CoinJar |
AXS/GBP | $1.11 | $0 | 22:00:27 31/03/2026 |
| 266 | CoinJar |
AXS/USD | $1.10 | $0 | 22:00:27 31/03/2026 |
| 267 | CoinJar |
AXS/USDC | $1.17 | $0 | 22:00:27 31/03/2026 |
| 268 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 21:57:08 31/03/2026 |
| 269 | Tokocrypto |
AXS/USDC | $1.10 | $0 | 21:57:08 31/03/2026 |
| 270 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 22:00:14 31/03/2026 |
| 271 | FMFW.io |
AXS/USDC | $1.14 | $0 | 21:57:16 31/03/2026 |
| 272 | Qmall Exchange |
AXS/ETH | $1.59 | $0 | 21:57:08 31/03/2026 |
| 273 | CoinDCX |
AXS/USDT | $1.10 | $0 | 22:00:11 31/03/2026 |
| 274 |  Giottus |
AXS/INR | $1.10 | $0 | 20:57:07 29/03/2026 |
| 275 | Giottus |
AXS/USDT | $8.13 | $0 | 20:57:07 29/03/2026 |
| 276 | Kanga Exchange |
AXS/USDT | $1.13 | $0 | 21:54:11 31/03/2026 |
| 277 | WOO X |
AXS/USDT | $1.10 | $0 | 21:54:08 31/03/2026 |
| 278 | ONUS Pro |
AXS/VNDC | $1.10 | $0 | 22:00:12 31/03/2026 |
| 279 |  ADEN |
AXS/USDC | $1.09 | $0 | 22:03:45 31/03/2026 |
| 280 | ADEN |
AXS/USDT | $1.10 | $0 | 22:03:45 31/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/03/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,770,669 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.