Axie Infinity AXS
Xếp hạng #145
03:38:00 27/10/2026
Giá Axie Infinity (AXS)
$0.9448 0.39%
0.00001185 BTC
24,551 VND
Thấp: $0.9260
Cao: $0.9595
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9459 | $86,192,000 | 03:00:15 27/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8986 | $30,788,164 | 02:57:15 27/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9455 | $20,252,681 | 03:00:15 27/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9455 | $16,533,384 | 02:57:07 27/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9445 | $5,726,716 | 03:00:15 27/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9459 | $5,679,136 | 02:54:17 27/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9454 | $4,887,164 | 02:57:15 27/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9460 | $4,598,327 | 02:57:15 27/10/2026 |
| 9 |  BlockFin |
AXS/USDT | $0.9476 | $4,583,102 | 03:00:11 27/10/2026 |
| 10 |  WhiteBIT |
AXS/USDT | $0.9458 | $4,485,909 | 02:57:15 27/10/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,719,168 | 03:00:16 27/10/2026 |
| 12 |  FameEX |
AXS/USDT | $0.9461 | $3,343,187 | 02:57:20 27/10/2026 |
| 13 |  Koinbay |
AXS/USDT | $0.9460 | $3,291,786 | 02:57:15 27/10/2026 |
| 14 |  idax exchange |
AXS/USDT | $0.9454 | $3,284,473 | 03:00:17 27/10/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $0.9454 | $2,928,921 | 02:51:15 27/10/2026 |
| 16 |  BloFin |
AXS/USDT | $0.9454 | $2,746,942 | 02:57:12 27/10/2026 |
| 17 |  OneEx |
AXS/USDT | $0.9504 | $2,718,365 | 03:00:16 27/10/2026 |
| 18 |  BingX |
AXS/USDT | $0.9456 | $2,441,874 | 02:57:20 27/10/2026 |
| 19 |  AstralX |
AXS/USDT | $0.9464 | $2,191,165 | 02:57:07 27/10/2026 |
| 20 |  BVOX |
AXS/USDT | $0.9455 | $1,604,438 | 02:57:15 27/10/2026 |
| 21 |  BiKing |
AXS/USDT | $0.9454 | $1,414,735 | 03:00:16 27/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.9457 | $1,397,210 | 03:00:16 27/10/2026 |
| 23 |  LBank |
AXS/USDT | $0.9460 | $1,350,749 | 02:57:10 27/10/2026 |
| 24 |  Echobit |
AXS/USDT | $0.9465 | $1,266,603 | 02:57:12 27/10/2026 |
| 25 |  HTX |
AXS/USDT | $0.9498 | $1,211,505 | 02:59:24 27/10/2026 |
| 26 |  CRMClick |
AXS/USDT | $0.9499 | $1,211,366 | 03:00:10 27/10/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9463 | $990,461 | 02:54:16 27/10/2026 |
| 28 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,511 | 03:00:17 27/10/2026 |
| 29 |  OneBullEx |
AXS/USDT | $0.9455 | $850,862 | 03:00:16 27/10/2026 |
| 30 | WhiteBIT |
AXS/USDT | $0.9461 | $778,919 | 02:57:08 27/10/2026 |
| 31 |  Grvt |
AXS/USDT | $0.9447 | $745,653 | 01:57:18 27/10/2026 |
| 32 |  Toobit |
AXS/USDT | $0.9457 | $738,930 | 02:57:17 27/10/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9548 | $736,386 | 02:56:53 27/10/2026 |
| 34 |  XT.COM |
AXS/USDT | $0.9458 | $645,033 | 02:57:43 27/10/2026 |
| 35 |  Bitbaby |
AXS/USDT | $0.9460 | $622,977 | 02:57:16 27/10/2026 |
| 36 |  KCEX |
AXS/USDT | $0.9456 | $611,908 | 02:57:15 27/10/2026 |
| 37 | Binance |
AXS/USDT | $0.9454 | $568,366 | 02:56:42 27/10/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.9464 | $550,218 | 02:57:16 27/10/2026 |
| 39 |  x.me Exchange |
AXS/USDT | $0.9454 | $504,657 | 02:57:18 27/10/2026 |
| 40 |  Hotcoin |
AXS/USDT | $0.9458 | $477,204 | 02:57:20 27/10/2026 |
| 41 |  Bitcastle |
AXS/USDT | $0.9455 | $461,092 | 03:00:18 27/10/2026 |
| 42 |  Pionex |
AXS/USDT | $0.9455 | $457,644 | 02:57:12 27/10/2026 |
| 43 |  Picol |
AXS/USDT | $0.9466 | $403,606 | 03:00:08 27/10/2026 |
| 44 |  EasiCoin |
AXS/USDT | $0.9456 | $346,063 | 03:00:16 27/10/2026 |
| 45 |  YUBIT |
AXS/USDT | $0.9454 | $336,730 | 02:57:15 27/10/2026 |
| 46 |  Bitunix |
AXS/USDT | $0.9459 | $334,925 | 02:54:17 27/10/2026 |
| 47 |  UZX |
AXS/USDT | $0.9465 | $331,383 | 02:57:08 27/10/2026 |
| 48 |  MEXC |
AXS/USDT | $0.9459 | $314,462 | 02:54:16 27/10/2026 |
| 49 | Hotcoin |
AXS/USDT | $0.9464 | $309,362 | 02:57:14 27/10/2026 |
| 50 |  Paribu |
AXS/TRY | $0.9447 | $284,271 | 02:59:23 27/10/2026 |
| 51 |  BTCC |
AXS/USDT | $0.9455 | $284,262 | 02:57:09 27/10/2026 |
| 52 |  4E |
AXS/USDT | $0.9465 | $283,754 | 02:57:09 27/10/2026 |
| 53 | YUBIT |
AXS/USDT | $0.9465 | $278,911 | 02:57:09 27/10/2026 |
| 54 |  CoinW |
AXS/USDT | $0.9477 | $271,665 | 02:57:08 27/10/2026 |
| 55 |  OmniX |
AXS/USDT | $0.9474 | $271,632 | 02:57:11 27/10/2026 |
| 56 |  Extended |
AXS/USD | $0.9479 | $252,129 | 03:00:16 27/10/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.9457 | $222,731 | 02:57:17 27/10/2026 |
| 58 |  BiFinance |
AXS/USDT | $0.9455 | $216,090 | 02:57:09 27/10/2026 |
| 59 |  Bitazza |
AXS/USDT | $0.9456 | $214,667 | 03:00:09 27/10/2026 |
| 60 |  BigONE |
AXS/USDT | $0.9496 | $214,372 | 02:48:07 27/10/2026 |
| 61 |  Bitbase |
AXS/USDT | $0.9484 | $210,672 | 02:48:07 27/10/2026 |
| 62 | Biconomy.com |
AXS/USDT | $0.9479 | $203,810 | 02:51:10 27/10/2026 |
| 63 |  KuCoin |
AXS/USDT | $0.9425 | $190,664 | 02:55:53 27/10/2026 |
| 64 | FameEX |
AXS/USDT | $0.9454 | $183,727 | 02:57:11 27/10/2026 |
| 65 | KTX |
AXS/USDT | $0.9466 | $164,992 | 03:00:07 27/10/2026 |
| 66 | XT.COM |
AXS/USDT | $0.9455 | $158,995 | 02:57:09 27/10/2026 |
| 67 | OrangeX |
AXS/USDT | $0.9455 | $153,054 | 02:57:07 27/10/2026 |
| 68 |  Cofinex |
AXS/USDT | $0.9445 | $143,954 | 03:00:15 27/10/2026 |
| 69 |  Bithumb |
AXS/KRW | $0.9465 | $131,437 | 02:59:23 27/10/2026 |
| 70 | Bitbase |
AXS/USDT | $0.9462 | $130,407 | 02:57:17 27/10/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9464 | $124,220 | 02:57:08 27/10/2026 |
| 72 | Toobit |
AXS/USDT | $0.9474 | $122,755 | 02:57:12 27/10/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $0.9466 | $110,802 | 03:00:19 27/10/2026 |
| 74 | Pionex |
AXS/USDT | $0.9464 | $110,416 | 02:57:16 27/10/2026 |
| 75 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 76 |  OKX |
AXS/USDT | $0.9463 | $106,408 | 02:56:54 27/10/2026 |
| 77 |  Gate |
AXS/USDT | $0.9455 | $103,681 | 02:54:20 27/10/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9465 | $102,381 | 02:57:08 27/10/2026 |
| 79 | KuCoin |
AXS/USDT | $0.9455 | $101,079 | 02:54:19 27/10/2026 |
| 80 |  TxFlow |
AXS/USDC | $0.9467 | $96,531.00 | 02:55:19 27/10/2026 |
| 81 |  Binibit |
AXS/USDT | $0.9454 | $93,015.55 | 03:00:08 27/10/2026 |
| 82 | BlockFin |
AXS/USDT | $0.9452 | $91,486.18 | 03:00:15 27/10/2026 |
| 83 |  Coinbase Exchange |
AXS/USD | $0.9471 | $87,073.24 | 02:56:59 27/10/2026 |
| 84 |  BitKan |
AXS/USDT | $0.9476 | $82,893.88 | 03:00:08 27/10/2026 |
| 85 |  Bitvavo |
AXS/EUR | $0.9505 | $81,002.87 | 02:57:10 27/10/2026 |
| 86 | Bitcastle |
AXS/USDT | $0.9456 | $80,521.24 | 03:00:08 27/10/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9469 | $78,008.09 | 02:54:26 27/10/2026 |
| 88 |  GroveX |
AXS/USDT | $0.9464 | $77,375.15 | 03:00:11 27/10/2026 |
| 89 | Bitunix |
AXS/USDT | $0.9465 | $76,221.11 | 02:54:12 27/10/2026 |
| 90 | WhiteBIT |
AXS/TRY | $0.9447 | $73,746.15 | 02:57:08 27/10/2026 |
| 91 | MEXC |
AXS/USDT | $0.9465 | $63,508.64 | 02:54:07 27/10/2026 |
| 92 |  XXKK |
AXS/USDT | $0.9466 | $62,995.09 | 02:57:08 27/10/2026 |
| 93 |  Cryptomus |
AXS/USDT | $0.9456 | $58,065.23 | 03:00:08 27/10/2026 |
| 94 | ASTX |
AXS/USDT | $0.9456 | $56,918.07 | 03:00:08 27/10/2026 |
| 95 | BiKing |
AXS/USDT | $0.9454 | $56,765.00 | 03:00:12 27/10/2026 |
| 96 | Aivora Exchange |
AXS/USDT | $1.09 | $56,017.24 | 03:00:12 27/10/2026 |
| 97 | MEXC |
AXS/USDC | $0.9469 | $55,440.22 | 02:54:07 27/10/2026 |
| 98 |  B2Z Exchange |
AXS/USD | $0.9453 | $53,804.90 | 03:00:15 27/10/2026 |
| 99 |  BTSE |
AXS/USDT | $0.9456 | $53,792.90 | 02:57:16 27/10/2026 |
| 100 |  TRAIEX |
AXS/USDT | $0.9449 | $53,782.29 | 03:00:15 27/10/2026 |
| 101 |  BITmarkets |
AXS/USDT | $0.9456 | $53,705.32 | 02:57:15 27/10/2026 |
| 102 |  BitTap |
AXS/USDT | $0.9445 | $53,185.03 | 03:00:24 27/10/2026 |
| 103 | Bybit |
AXS/USDT | $0.9468 | $52,700.42 | 02:54:12 27/10/2026 |
| 104 |  Blynex |
AXS/USDT | $1.02 | $48,012.38 | 17:03:09 22/10/2026 |
| 105 | KCEX |
AXS/USDT | $0.9474 | $45,873.02 | 02:57:12 27/10/2026 |
| 106 |  LeveX |
AXS/USDT | $0.9459 | $45,468.00 | 03:00:16 27/10/2026 |
| 107 | BingX |
AXS/USDT | $0.9475 | $40,713.00 | 02:45:10 27/10/2026 |
| 108 |  Kraken |
AXS/USD | $0.9470 | $37,509.37 | 02:59:55 27/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9464 | $37,316.67 | 02:57:13 27/10/2026 |
| 110 | Bitrue |
AXS/USDT | $0.9470 | $37,005.91 | 02:57:12 27/10/2026 |
| 111 | EasiCoin |
AXS/USDT | $0.9456 | $36,431.18 | 03:00:11 27/10/2026 |
| 112 | Binance |
AXS/TRY | $0.9465 | $35,755.44 | 02:56:54 27/10/2026 |
| 113 |  Ourbit |
AXS/USDT | $0.9465 | $35,098.54 | 02:54:07 27/10/2026 |
| 114 |  NexDAX |
AXS/USDT | $0.9496 | $32,950.49 | 03:00:07 27/10/2026 |
| 115 | Bitbaby |
AXS/USDT | $0.9475 | $25,345.13 | 02:57:07 27/10/2026 |
| 116 | B2Z Exchange |
AXS/USD | $0.9458 | $21,238.44 | 03:00:12 27/10/2026 |
| 117 | BITmarkets |
AXS/USD | $0.9458 | $21,230.31 | 02:57:12 27/10/2026 |
| 118 |  Bitcoiva |
AXS/INR | $0.9901 | $20,922.16 | 03:00:08 27/10/2026 |
| 119 | Binance |
AXS/USDC | $0.9467 | $19,314.54 | 02:56:54 27/10/2026 |
| 120 | WhiteBIT |
AXS/USDC | $0.9471 | $18,647.26 | 02:57:08 27/10/2026 |
| 121 |  SuperEx |
AXS/USDT | $0.9504 | $18,218.46 | 03:00:11 27/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9456 | $16,348.82 | 03:00:09 27/10/2026 |
| 123 | Zoomex |
AXS/USDT | $0.9468 | $15,810.44 | 02:57:11 27/10/2026 |
| 124 | Gate |
AXS/USDT | $0.9470 | $15,748.50 | 02:56:24 27/10/2026 |
| 125 | DigiFinex |
AXS/USDT | $0.9466 | $14,514.74 | 02:57:07 27/10/2026 |
| 126 |  Katana v3 |
AXS/WRON | $0.9457 | $14,479.15 | 02:36:13 27/10/2026 |
| 127 |  Katana |
AXS/WETH | $0.9450 | $14,031.26 | 02:57:47 27/10/2026 |
| 128 |  BtcTurk | Kripto |
AXS/TRY | $0.9465 | $13,909.82 | 02:59:23 27/10/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9467 | $13,170.38 | 02:57:11 27/10/2026 |
| 130 |  ICRYPEX |
AXS/USDT | $0.9644 | $13,084.15 | 03:00:12 27/10/2026 |
| 131 | Kraken |
AXS/EUR | $0.9535 | $13,074.61 | 02:59:55 27/10/2026 |
| 132 |  Bit2Me |
AXS/EUR | $0.9537 | $12,941.37 | 02:57:08 27/10/2026 |
| 133 |  HitBTC |
AXS/USDT | $0.9475 | $12,880.76 | 02:57:08 27/10/2026 |
| 134 |  Mandala Exchange |
AXS/USDT | $0.9468 | $12,806.26 | 03:00:08 27/10/2026 |
| 135 |  FMFW.io |
AXS/USD | $0.9467 | $12,804.69 | 03:00:11 27/10/2026 |
| 136 | LeveX |
AXS/USDT | $0.9466 | $11,025.22 | 03:00:11 27/10/2026 |
| 137 |  Variational |
AXS/USDC | $0.9455 | $10,679.51 | 03:00:17 27/10/2026 |
| 138 |  Coinbase International Exchange |
AXS/USDC | $0.9380 | $10,334.87 | 23:45:15 20/10/2026 |
| 139 |  Niza.io |
AXS/USD | $0.9470 | $9,317.12 | 03:00:08 27/10/2026 |
| 140 |  Binance TR |
AXS/TRY | $0.9465 | $8,773.55 | 02:57:11 27/10/2026 |
| 141 |  Bitget |
AXS/USDT | $0.9475 | $8,583.13 | 02:55:03 27/10/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.9456 | $7,957.76 | 03:00:08 27/10/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9454 | $7,538.17 | 02:57:10 27/10/2026 |
| 144 |  Tothemoon |
AXS/USDT | $0.9462 | $7,167.22 | 02:57:16 27/10/2026 |
| 145 | BYDFi |
AXS/USDT | $0.9462 | $6,948.34 | 02:57:15 27/10/2026 |
| 146 |  Coins.ph |
AXS/PHP | $1.04 | $6,024.55 | 03:00:11 27/10/2026 |
| 147 |  MGBX |
AXS/USDT | $0.9455 | $5,603.05 | 02:57:08 27/10/2026 |
| 148 | Katana |
AXS/WRON | $0.9444 | $5,406.68 | 02:53:13 27/10/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.9485 | $5,265.26 | 02:54:08 27/10/2026 |
| 150 | BloFin |
AXS/USDT | $0.9469 | $4,883.44 | 02:48:19 27/10/2026 |
| 151 |  Tebbit |
AXS/USDT | $0.9455 | $4,796.57 | 03:00:17 27/10/2026 |
| 152 | Kanga Exchange |
AXS/USDC | $0.9457 | $4,591.59 | 02:54:08 27/10/2026 |
| 153 |  Aster |
AXS/USDT | $0.9495 | $3,578.52 | 02:54:15 27/10/2026 |
| 154 |  LATOKEN |
AXS/USDT | $1.03 | $3,391.80 | 16:48:07 22/10/2026 |
| 155 |  Bitbank |
AXS/JPY | $0.9555 | $3,308.88 | 02:57:07 27/10/2026 |
| 156 | Niza.io |
AXS/EUR | $0.9535 | $3,283.82 | 03:00:08 27/10/2026 |
| 157 |  CoinDCX |
AXS/INR | $1.02 | $3,102.81 | 02:54:12 27/10/2026 |
| 158 |  PrimeXBT |
AXS/USDT | $0.9455 | $2,721.02 | 03:00:16 27/10/2026 |
| 159 | BtcTurk | Kripto |
AXS/USDT | $0.9386 | $2,601.18 | 02:59:23 27/10/2026 |
| 160 |  CEX.IO |
AXS/USDT | $0.9459 | $2,583.65 | 02:57:09 27/10/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $0.9454 | $2,514.30 | 03:00:12 27/10/2026 |
| 162 | BITmarkets |
AXS/USDT | $0.9462 | $2,507.98 | 02:57:12 27/10/2026 |
| 163 | BTSE |
AXS/USDT | $0.9495 | $2,481.98 | 02:48:11 27/10/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9592 | $2,163.19 | 03:00:08 27/10/2026 |
| 165 |  HyperPay Futures |
AXS/USDT | $0.9455 | $1,988.67 | 03:00:17 27/10/2026 |
| 166 | Katana |
USDC/AXS | $0.9959 | $1,761.80 | 02:19:51 27/10/2026 |
| 167 |  Revolut (UK) |
AXS/USD | $0.9510 | $1,647.78 | 03:00:08 27/10/2026 |
| 168 |  Lighter |
AXS/USDC | $0.9502 | $1,540.33 | 02:57:15 27/10/2026 |
| 169 |  Coinone |
AXS/KRW | $0.9502 | $1,359.32 | 02:57:23 27/10/2026 |
| 170 |  Tokocrypto |
AXS/USDT | $0.9455 | $1,351.29 | 02:57:09 27/10/2026 |
| 171 |  Azbit |
AXS/USDT | $0.9455 | $1,146.91 | 02:57:07 27/10/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $0.9412 | $978.70 | 02:48:11 27/10/2026 |
| 173 |  Bitlo |
AXS/TRY | $0.9475 | $912.82 | 03:00:09 27/10/2026 |
| 174 |  Bitstamp by Robinhood |
AXS/EUR | $0.9481 | $669.44 | 02:59:23 27/10/2026 |
| 175 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9412 | $651.43 | 02:57:23 27/10/2026 |
| 176 |  Binance.US |
AXS/USDT | $0.9546 | $530.62 | 02:59:53 27/10/2026 |
| 177 |  TRIV |
AXS/IDR | $0.9493 | $517.74 | 03:00:10 27/10/2026 |
| 178 | TRIV |
AXS/USDT | $0.9466 | $516.24 | 03:00:10 27/10/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $0.9411 | $457.18 | 02:48:11 27/10/2026 |
| 180 |  Bitfinex |
AXS/USDT | $0.9338 | $366.60 | 02:57:15 27/10/2026 |
| 181 |  Bitkub |
AXS/THB | $0.9396 | $360.78 | 02:57:11 27/10/2026 |
| 182 | Upbit |
AXS/BTC | $0.9227 | $344.85 | 02:56:53 27/10/2026 |
| 183 | OKX |
AXS/USDC | $0.9416 | $339.46 | 02:56:23 27/10/2026 |
| 184 |  Foxbit |
AXS/BRL | $0.9527 | $338.76 | 02:57:08 27/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9458 | $250.56 | 01:44:05 27/10/2026 |
| 186 | CoinDCX |
AXS/USDT | $0.9455 | $245.90 | 02:54:12 27/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9331 | $228.50 | 01:52:23 27/10/2026 |
| 188 |  CoinJar |
AXS/AUD | $0.9201 | $202.41 | 03:00:30 27/10/2026 |
| 189 | Katana v3 |
AXS/SLP | $0.9454 | $197.40 | 01:30:07 27/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9460 | $175.07 | 01:45:27 27/10/2026 |
| 191 | B2Z Exchange |
AXS/USDC | $0.9476 | $156.56 | 03:00:12 27/10/2026 |
| 192 | BITmarkets |
AXS/USDC | $0.9458 | $156.33 | 02:57:12 27/10/2026 |
| 193 | CEX.IO |
AXS/USD | $0.9479 | $141.12 | 02:57:09 27/10/2026 |
| 194 |  Ndax |
AXS/CAD | $0.9629 | $130.22 | 03:00:11 27/10/2026 |
| 195 |  Remitano |
AXS/USDT | $0.9500 | $115.35 | 03:00:11 27/10/2026 |
| 196 |  Indodax |
AXS/IDR | $0.9384 | $93.88 | 02:59:24 27/10/2026 |
| 197 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 03:00:16 27/10/2026 |
| 198 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $64.20 | 02:59:23 27/10/2026 |
| 199 | OKX |
AXS/EUR | $0.9524 | $44.35 | 02:56:23 27/10/2026 |
| 200 |  WazirX |
AXS/INR | $1.12 | $32.42 | 03:00:08 27/10/2026 |
| 201 | BITmarkets |
AXS/IDR | $0.9471 | $30.58 | 02:57:12 27/10/2026 |
| 202 |  Biswap v2 |
AXS/WBNB | $0.9501 | $30.52 | 02:33:21 27/10/2026 |
| 203 |  ApeSwap (BSC) |
AXS/WBNB | $0.9485 | $27.78 | 01:51:03 27/10/2026 |
| 204 |  ChangeNOW |
AXS/BTC | $1.13 | $25.81 | 03:00:07 27/10/2026 |
| 205 |  Digital X |
AXS/KRW | $0.9525 | $22.88 | 02:57:11 27/10/2026 |
| 206 | CEX.IO |
AXS/EUR | $0.9478 | $21.93 | 02:57:09 27/10/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9983 | $16.22 | 21:50:05 26/10/2026 |
| 208 |  BTC Markets |
AXS/AUD | $0.9266 | $14.06 | 02:57:09 27/10/2026 |
| 209 |  Bancor Network |
AXS/BNT | $1.09 | $8.97 | 02:57:09 27/10/2026 |
| 210 | Crypto.com Exchange |
AXS/USD | $0.9431 | $8.08 | 01:00:17 27/10/2026 |
| 211 | Katana |
AXS/SLP | $0.9513 | $3.27 | 01:33:45 27/10/2026 |
| 212 |  ZebPay |
AXS/INR | $1.01 | $2.06 | 02:57:11 27/10/2026 |
| 213 |  Alita Finance |
AXS/WBNB | $0.9436 | $1.47 | 23:55:41 25/10/2026 |
| 214 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9428 | $0.8464 | 15:16:54 25/10/2026 |
| 215 |  Poloniex |
AXS/USDT | $0.8787 | $0 | 02:59:53 27/10/2026 |
| 216 | HitBTC |
AXS/BTC | $0.9881 | $0 | 02:57:08 27/10/2026 |
| 217 | HitBTC |
AXS/USDC | $1.27 | $0 | 02:57:08 27/10/2026 |
| 218 | ZebPay |
AXS/USDT | $0.9454 | $0 | 02:57:11 27/10/2026 |
| 219 | WazirX |
AXS/USDT | $0.9476 | $0 | 03:00:08 27/10/2026 |
| 220 | Mandala Exchange |
AXS/BTC | $0.9881 | $0 | 03:00:08 27/10/2026 |
| 221 | CoinJar |
AXS/GBP | $1.46 | $0 | 03:00:30 27/10/2026 |
| 222 | CoinJar |
AXS/USD | $1.04 | $0 | 03:00:30 27/10/2026 |
| 223 | CoinJar |
AXS/USDC | $0.9343 | $0 | 03:00:30 27/10/2026 |
| 224 | Tokocrypto |
AXS/USDC | $0.9467 | $0 | 02:57:09 27/10/2026 |
| 225 | FMFW.io |
AXS/BTC | $0.9892 | $0 | 03:00:11 27/10/2026 |
| 226 | FMFW.io |
AXS/USDC | $1.27 | $0 | 03:00:11 27/10/2026 |
| 227 |  Giottus |
AXS/INR | $1.15 | $0 | 02:57:08 27/10/2026 |
| 228 | Giottus |
AXS/USDT | $0.9455 | $0 | 02:57:08 27/10/2026 |
| 229 | Bitazza |
AXS/THB | $1.02 | $0 | 03:00:09 27/10/2026 |
| 230 |  WOO X |
AXS/USDT | $0.9455 | $0 | 02:54:15 27/10/2026 |
| 231 | WOO X |
AXS/USDT | $0.9474 | $0 | 02:57:10 27/10/2026 |
| 232 |  Young Platform |
AXS/EUR | $0.9468 | $0 | 03:00:07 27/10/2026 |
| 233 |  Binance TH |
AXS/USDT | $0.9455 | $0 | 02:57:09 27/10/2026 |
| 234 |  Dzengi |
AXS/USD | $0.9200 | $0 | 03:00:13 27/10/2026 |
| 235 |  ADEN |
AXS/USDT | $0.9455 | $0 | 03:01:00 27/10/2026 |
| 236 |  Gate US |
AXS/USDT | $0.9472 | $0 | 03:00:11 27/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,192,000 với tỷ giá $0.9459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.