Axie Infinity AXS
Xếp hạng #141
14:43:00 15/05/2026
Giá Axie Infinity (AXS)
$1.24 -1.03%
0.00001541 BTC
32,769 VND
Thấp: $1.23
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.24 | $27,720,605 | 14:00:15 15/05/2026 |
| 2 |  Echobit |
AXS/USDT | $1.24 | $25,729,276 | 13:57:16 15/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,987,682 | 13:57:15 15/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.24 | $16,101,112 | 14:00:15 15/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.24 | $12,790,715 | 13:54:16 15/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.24 | $12,281,629 | 13:57:15 15/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.24 | $10,200,593 | 13:57:16 15/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.24 | $9,525,927 | 13:57:15 15/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.24 | $8,511,404 | 13:57:15 15/05/2026 |
| 10 |  Ju.com |
AXS/USDT | $1.24 | $7,596,685 | 14:00:16 15/05/2026 |
| 11 |  FameEX |
AXS/USDT | $1.24 | $7,365,276 | 13:57:17 15/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.24 | $6,671,894 | 14:00:16 15/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.24 | $5,734,658 | 13:48:15 15/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.24 | $4,833,034 | 14:00:16 15/05/2026 |
| 15 |  BTCC |
AXS/USDT | $1.24 | $4,359,790 | 13:57:16 15/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.24 | $4,189,330 | 13:57:15 15/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.24 | $4,017,996 | 13:57:17 15/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.24 | $3,977,557 | 14:00:07 15/05/2026 |
| 19 |  Bybit |
AXS/USDT | $1.24 | $3,724,101 | 13:54:16 15/05/2026 |
| 20 |  Millionero |
AXS/USDT | $1.24 | $3,603,375 | 13:57:15 15/05/2026 |
| 21 |  MEXC |
AXS/USDT | $1.24 | $3,283,938 | 13:57:15 15/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.24 | $3,036,857 | 14:00:16 15/05/2026 |
| 23 |  idax exchange |
AXS/USDT | $1.24 | $3,036,857 | 14:00:17 15/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.24 | $2,933,332 | 13:57:18 15/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.24 | $2,688,707 | 13:57:15 15/05/2026 |
| 26 |  YEX |
AXS/USDT | $1.24 | $2,632,985 | 14:00:10 15/05/2026 |
| 27 |  Websea |
AXS/USDT | $1.24 | $2,618,144 | 14:00:17 15/05/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.24 | $2,547,719 | 13:57:11 15/05/2026 |
| 29 |  Hotcoin |
AXS/USDT | $1.24 | $2,058,701 | 13:57:18 15/05/2026 |
| 30 |  Grvt |
AXS/USDT | $1.24 | $2,050,918 | 14:03:17 15/05/2026 |
| 31 | Binance |
AXS/USDT | $1.24 | $1,818,875 | 13:56:42 15/05/2026 |
| 32 | BiKing |
AXS/USDT | $1.24 | $1,818,865 | 13:57:08 15/05/2026 |
| 33 |  HTX |
AXS/USDT | $1.24 | $1,592,030 | 13:59:54 15/05/2026 |
| 34 |  BloFin |
AXS/USDT | $1.24 | $1,526,204 | 13:57:10 15/05/2026 |
| 35 |  Pionex |
AXS/USDT | $1.24 | $1,396,800 | 13:57:12 15/05/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.24 | $1,379,363 | 14:00:16 15/05/2026 |
| 37 |  Upbit |
AXS/KRW | $1.23 | $1,326,605 | 13:56:23 15/05/2026 |
| 38 |  Ourbit |
AXS/USDT | $1.24 | $1,310,008 | 13:57:15 15/05/2026 |
| 39 |  BTSE |
AXS/USDT | $1.24 | $1,256,683 | 13:57:15 15/05/2026 |
| 40 |  Picol |
AXS/USDT | $1.24 | $1,232,420 | 14:00:09 15/05/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.24 | $1,214,203 | 14:00:16 15/05/2026 |
| 42 |  BITmarkets |
AXS/USDT | $1.24 | $1,213,766 | 14:00:15 15/05/2026 |
| 43 |  Coinlocally |
AXS/USDT | $1.24 | $1,143,216 | 13:57:17 15/05/2026 |
| 44 |  Zoomex |
AXS/USDT | $1.24 | $1,117,343 | 13:54:16 15/05/2026 |
| 45 |  EagleX |
AXS/USDT | $1.24 | $1,110,389 | 14:00:15 15/05/2026 |
| 46 |  YUBIT |
AXS/USDT | $1.24 | $1,106,358 | 13:57:15 15/05/2026 |
| 47 |  KCEX |
AXS/USDT | $1.24 | $1,017,912 | 13:57:15 15/05/2026 |
| 48 | WhiteBIT |
AXS/USDT | $1.24 | $1,006,505 | 13:57:08 15/05/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.24 | $971,782 | 14:00:16 15/05/2026 |
| 50 | Echobit |
AXS/USDT | $1.24 | $929,000 | 13:57:08 15/05/2026 |
| 51 | BTCC |
AXS/USDT | $1.24 | $908,856 | 13:57:10 15/05/2026 |
| 52 |  4E |
AXS/USDT | $1.24 | $900,678 | 14:00:12 15/05/2026 |
| 53 |  Bitbaby |
AXS/USDT | $1.24 | $888,272 | 14:00:16 15/05/2026 |
| 54 |  SunX |
AXS/USDT | $1.24 | $873,935 | 14:03:17 15/05/2026 |
| 55 |  Cofinex |
AXS/USDT | $1.24 | $861,857 | 14:00:17 15/05/2026 |
| 56 |  Bitget |
AXS/USDT | $1.24 | $854,213 | 13:54:16 15/05/2026 |
| 57 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,642 | 14:00:16 15/05/2026 |
| 58 |  Bibox |
AXS/USDT | $2.23 | $838,416 | 14:00:13 15/05/2026 |
| 59 |  Phemex |
AXS/USDT | $1.24 | $814,936 | 13:57:08 15/05/2026 |
| 60 | YUBIT |
AXS/USDT | $1.24 | $770,146 | 13:57:11 15/05/2026 |
| 61 | EagleX |
AXS/USDT | $1.24 | $759,348 | 14:00:07 15/05/2026 |
| 62 |  CoinW |
AXS/USDT | $1.24 | $748,244 | 13:57:07 15/05/2026 |
| 63 |  Gate |
AXS/USDT | $1.24 | $718,008 | 13:54:19 15/05/2026 |
| 64 | Millionero |
AXS/USDT | $1.24 | $715,173 | 13:57:12 15/05/2026 |
| 65 | Websea |
AXS/USDT | $1.24 | $688,462 | 13:54:09 15/05/2026 |
| 66 |  Bitbase |
AXS/USDT | $1.24 | $677,841 | 14:00:16 15/05/2026 |
| 67 | OrangeX |
AXS/USDT | $1.24 | $637,898 | 13:57:10 15/05/2026 |
| 68 |  BitMart |
AXS/USDT | $1.24 | $628,040 | 13:57:07 15/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.24 | $618,165 | 13:48:07 15/05/2026 |
| 70 |  BitGW Exchange |
AXS/USDT | $1.24 | $589,401 | 14:00:08 15/05/2026 |
| 71 |  OKX |
AXS/USDT | $1.24 | $580,069 | 13:56:24 15/05/2026 |
| 72 |  Gems Trade |
AXS/USDT | $1.24 | $579,967 | 13:54:10 15/05/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.24 | $579,005 | 13:57:17 15/05/2026 |
| 74 |  Bitcastle |
AXS/USDT | $1.24 | $570,583 | 14:00:19 15/05/2026 |
| 75 | LBank |
AXS/USDT | $1.24 | $551,337 | 13:57:08 15/05/2026 |
| 76 |  Bitunix |
AXS/USDT | $1.24 | $535,958 | 13:57:15 15/05/2026 |
| 77 |  XT.COM |
AXS/USDT | $1.24 | $509,248 | 13:57:08 15/05/2026 |
| 78 | Phemex |
AXS/USDT | $1.24 | $443,033 | 13:57:16 15/05/2026 |
| 79 |  MGBX |
AXS/USDT | $1.24 | $434,119 | 13:57:16 15/05/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.24 | $388,335 | 14:00:09 15/05/2026 |
| 81 |  Coinbase Exchange |
AXS/USD | $1.24 | $365,055 | 13:56:29 15/05/2026 |
| 82 |  BigONE |
AXS/USDT | $1.24 | $340,826 | 13:54:09 15/05/2026 |
| 83 |  Bitrue |
AXS/USDT | $1.24 | $337,899 | 13:57:17 15/05/2026 |
| 84 |  Hibt |
AXS/USDT | $1.24 | $326,167 | 13:45:08 15/05/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.24 | $319,742 | 13:57:12 15/05/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.24 | $316,673 | 13:48:09 15/05/2026 |
| 87 |  KuCoin |
AXS/USDT | $1.24 | $313,232 | 13:54:18 15/05/2026 |
| 88 |  GroveX |
AXS/USDT | $1.24 | $291,944 | 13:57:11 15/05/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.24 | $269,299 | 13:48:11 15/05/2026 |
| 90 |  CoinMy |
AXS/USDT | $0.8298 | $266,410 | 14:00:16 15/05/2026 |
| 91 | DigiFinex |
AXS/USDT | $1.24 | $247,289 | 14:00:08 15/05/2026 |
| 92 |  AllinX |
AXS/USDT | $1.24 | $244,254 | 14:00:09 15/05/2026 |
| 93 | Tapbit |
AXS/USDT | $1.24 | $238,036 | 13:57:11 15/05/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.24 | $224,801 | 14:00:15 15/05/2026 |
| 95 |  Bitazza |
AXS/USDT | $1.24 | $217,867 | 14:00:09 15/05/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.24 | $203,711 | 14:00:07 15/05/2026 |
| 97 |  BitKan |
AXS/USDT | $1.24 | $200,982 | 14:00:12 15/05/2026 |
| 98 |  EXMO |
AXS/USDT | $1.24 | $197,391 | 13:45:11 15/05/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $1.24 | $196,125 | 13:57:10 15/05/2026 |
| 100 | Toobit |
AXS/USDT | $1.24 | $187,362 | 13:57:13 15/05/2026 |
| 101 |  ASTX |
AXS/USDT | $1.24 | $181,515 | 14:00:08 15/05/2026 |
| 102 | Pionex |
AXS/USDT | $1.24 | $180,191 | 13:57:15 15/05/2026 |
| 103 | WhiteBIT |
AXS/TRY | $1.25 | $175,734 | 13:57:08 15/05/2026 |
| 104 |  SuperEx |
AXS/USDT | $1.24 | $173,775 | 13:57:08 15/05/2026 |
| 105 |  Hyperliquid |
AXS/USD | $1.24 | $170,647 | 13:54:27 15/05/2026 |
| 106 |  BiFinance |
AXS/USDT | $1.24 | $169,980 | 13:57:12 15/05/2026 |
| 107 | FameEX |
AXS/USDT | $1.24 | $155,832 | 13:57:07 15/05/2026 |
| 108 |  BingX |
AXS/USDT | $1.24 | $154,583 | 13:54:08 15/05/2026 |
| 109 | AscendEX |
AXS/USDT | $1.24 | $146,422 | 13:57:12 15/05/2026 |
| 110 | Bitget |
AXS/USDT | $1.24 | $145,216 | 13:54:09 15/05/2026 |
| 111 | Bybit |
AXS/USDT | $1.24 | $143,268 | 13:54:08 15/05/2026 |
| 112 |  BitTap |
AXS/USDT | $1.24 | $138,711 | 14:00:17 15/05/2026 |
| 113 |  FMFW.io |
AXS/USD | $1.24 | $132,126 | 13:57:11 15/05/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $1.24 | $132,124 | 13:57:11 15/05/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.24 | $132,122 | 13:57:11 15/05/2026 |
| 116 | Binance |
AXS/TRY | $1.24 | $127,834 | 13:56:42 15/05/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.24 | $125,859 | 13:59:23 15/05/2026 |
| 118 |  Bithumb |
AXS/KRW | $1.23 | $124,341 | 13:59:54 15/05/2026 |
| 119 | Binance |
AXS/USDC | $1.24 | $109,031 | 13:56:42 15/05/2026 |
| 120 |  Bitvavo |
AXS/EUR | $1.24 | $108,162 | 13:57:07 15/05/2026 |
| 121 |  CoinTR |
AXS/TRY | $1.25 | $99,776.68 | 14:00:08 15/05/2026 |
| 122 | Bitunix |
AXS/USDT | $1.24 | $94,844.74 | 13:57:07 15/05/2026 |
| 123 | Ourbit |
AXS/USDT | $1.24 | $90,910.32 | 13:57:08 15/05/2026 |
| 124 | EasiCoin |
AXS/USDT | $1.24 | $87,228.78 | 14:00:12 15/05/2026 |
| 125 | Bitbaby |
AXS/USDT | $1.24 | $86,562.56 | 14:00:10 15/05/2026 |
| 126 | EXMO |
AXS/USDC | $1.24 | $83,750.30 | 13:45:11 15/05/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.24 | $83,681.45 | 13:57:10 15/05/2026 |
| 128 | BVOX |
AXS/USDT | $1.24 | $81,142.43 | 13:57:07 15/05/2026 |
| 129 | MEXC |
AXS/USDT | $1.24 | $80,119.02 | 13:54:11 15/05/2026 |
| 130 |  XXKK |
AXS/USDT | $1.24 | $77,644.26 | 14:00:07 15/05/2026 |
| 131 |  LeveX |
AXS/USDT | $1.24 | $77,237.04 | 14:00:16 15/05/2026 |
| 132 | KTX |
AXS/USDT | $1.24 | $72,569.79 | 14:00:07 15/05/2026 |
| 133 | VOOX Exchange |
AXS/USDT | $1.24 | $72,106.58 | 13:57:10 15/05/2026 |
| 134 | Bitrue |
AXS/USDT | $1.24 | $71,370.99 | 13:57:12 15/05/2026 |
| 135 | BlockFin |
AXS/USDT | $1.24 | $70,958.53 | 13:57:15 15/05/2026 |
| 136 | KuCoin |
AXS/USDT | $1.24 | $69,539.00 | 13:56:23 15/05/2026 |
| 137 |  Kraken |
AXS/USD | $1.24 | $68,754.16 | 13:59:23 15/05/2026 |
| 138 | WHXEX |
AXS/USDT | $1.24 | $68,510.11 | 14:00:08 15/05/2026 |
| 139 | B2Z Exchange |
AXS/USD | $1.24 | $66,490.08 | 14:00:08 15/05/2026 |
| 140 | BITmarkets |
AXS/USD | $1.24 | $66,488.24 | 14:00:12 15/05/2026 |
| 141 |  Dex-Trade |
AXS/USDT | $1.24 | $61,080.29 | 13:57:11 15/05/2026 |
| 142 | KCEX |
AXS/USDT | $1.24 | $57,587.70 | 13:57:07 15/05/2026 |
| 143 | Aivora Exchange |
AXS/USDT | $1.09 | $56,091.88 | 14:00:09 15/05/2026 |
| 144 | MEXC |
AXS/USDC | $1.24 | $55,760.25 | 13:54:11 15/05/2026 |
| 145 | CoinTR |
AXS/USDT | $1.24 | $52,631.57 | 14:00:08 15/05/2026 |
| 146 | Cofinex |
AXS/USDT | $1.24 | $51,293.22 | 14:00:13 15/05/2026 |
| 147 |  Azbit |
AXS/USDT | $1.24 | $50,890.62 | 13:48:07 15/05/2026 |
| 148 | HTX |
AXS/USDT | $1.24 | $46,729.85 | 13:51:20 15/05/2026 |
| 149 |  ADEN |
AXS/USDT | $1.24 | $44,580.75 | 14:03:45 15/05/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.24 | $44,450.51 | 13:57:07 15/05/2026 |
| 151 |  Paribu |
AXS/TRY | $1.24 | $44,299.60 | 13:59:23 15/05/2026 |
| 152 | Zoomex |
AXS/USDT | $1.24 | $42,998.03 | 13:57:11 15/05/2026 |
| 153 | ASTX |
AXS/USDT | $1.24 | $42,842.59 | 14:00:16 15/05/2026 |
| 154 |  WEEX |
AXS/USDT | $1.24 | $41,549.06 | 13:57:09 15/05/2026 |
| 155 |  ZKE |
AXS/USDT | $1.24 | $41,118.39 | 14:00:13 15/05/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.24 | $40,494.72 | 13:57:10 15/05/2026 |
| 157 | BloFin |
AXS/USDT | $1.24 | $37,255.63 | 13:48:16 15/05/2026 |
| 158 |  PointPay |
AXS/USDT | $1.24 | $35,798.16 | 13:57:11 15/05/2026 |
| 159 | Kraken |
AXS/EUR | $1.24 | $31,982.83 | 13:59:54 15/05/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.24 | $31,677.25 | 13:57:08 15/05/2026 |
| 161 |  Bitcoiva |
AXS/INR | $1.26 | $28,320.66 | 14:00:09 15/05/2026 |
| 162 |  LATOKEN |
AXS/USDT | $1.27 | $27,569.53 | 13:57:10 15/05/2026 |
| 163 |  Nivex |
AXS/USDT | $1.26 | $25,228.47 | 14:00:09 15/05/2026 |
| 164 | Binance |
AXS/BTC | $1.27 | $24,160.49 | 09:59:54 15/05/2026 |
| 165 |  Bitfinex |
AXS/USDT | $1.23 | $22,833.71 | 13:57:15 15/05/2026 |
| 166 |  PrimeXBT |
AXS/USDT | $1.24 | $22,176.02 | 14:00:16 15/05/2026 |
| 167 | Gate |
AXS/USDT | $1.24 | $21,992.19 | 13:56:24 15/05/2026 |
| 168 |  Cryptomus |
AXS/USDT | $1.24 | $21,663.09 | 14:00:08 15/05/2026 |
| 169 |  Katana v3 |
AXS/WRON | $1.23 | $21,261.87 | 13:48:17 15/05/2026 |
| 170 |  ICRYPEX |
AXS/USDT | $1.23 | $19,392.13 | 14:00:13 15/05/2026 |
| 171 |  Bitbank |
AXS/JPY | $1.24 | $18,323.05 | 13:57:11 15/05/2026 |
| 172 |  Niza.io |
AXS/USD | $1.24 | $17,503.61 | 13:51:11 15/05/2026 |
| 173 | BITmarkets |
AXS/USDT | $1.24 | $17,198.81 | 14:00:12 15/05/2026 |
| 174 | BTSE |
AXS/USDT | $1.24 | $17,171.85 | 13:57:07 15/05/2026 |
| 175 | B2Z Exchange |
AXS/USDT | $1.24 | $16,571.66 | 14:00:08 15/05/2026 |
| 176 |  Katana |
AXS/WETH | $1.24 | $15,807.07 | 13:54:01 15/05/2026 |
| 177 | BtcTurk | Kripto |
AXS/USDT | $1.23 | $15,109.63 | 13:59:23 15/05/2026 |
| 178 | MGBX |
AXS/USDT | $1.24 | $14,600.93 | 13:57:08 15/05/2026 |
| 179 |  CoinEx |
AXS/USDT | $1.24 | $14,181.65 | 13:59:53 15/05/2026 |
| 180 |  Bitso |
AXS/USD | $1.23 | $13,871.61 | 13:59:27 15/05/2026 |
| 181 | FMFW.io |
AXS/BTC | $1.24 | $13,853.85 | 13:57:11 15/05/2026 |
| 182 | Mandala Exchange |
AXS/BTC | $1.24 | $13,853.66 | 13:57:11 15/05/2026 |
| 183 | HitBTC |
AXS/BTC | $1.24 | $13,853.44 | 13:57:11 15/05/2026 |
| 184 |  Aster |
AXS/USDT | $1.24 | $12,530.51 | 13:54:15 15/05/2026 |
| 185 | Bitcoiva |
AXS/USDT | $1.24 | $11,526.09 | 14:00:09 15/05/2026 |
| 186 |  Lighter |
AXS/USDC | $1.24 | $10,775.60 | 13:57:15 15/05/2026 |
| 187 |  WOO X |
AXS/USDT | $1.24 | $9,936.09 | 13:57:11 15/05/2026 |
| 188 |  Tothemoon |
AXS/USDT | $1.24 | $9,549.24 | 14:00:14 15/05/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.23 | $9,289.01 | 13:57:11 15/05/2026 |
| 190 |  NexDAX |
AXS/USDT | $1.24 | $9,262.30 | 14:00:12 15/05/2026 |
| 191 | LeveX |
AXS/USDT | $1.24 | $9,005.62 | 14:00:11 15/05/2026 |
| 192 |  XBO.com |
AXS/USDT | $1.24 | $8,090.53 | 14:00:07 15/05/2026 |
| 193 | Niza.io |
AXS/EUR | $1.24 | $8,082.62 | 13:51:11 15/05/2026 |
| 194 |  CoinUp.io |
AXS/USDT | $1.24 | $6,384.35 | 13:51:12 15/05/2026 |
| 195 |  Coins.ph |
AXS/PHP | $1.08 | $6,240.81 | 13:54:09 15/05/2026 |
| 196 |  Koinpark |
AXS/USDT | $1.24 | $5,376.11 | 13:54:08 15/05/2026 |
| 197 |  Tebbit |
AXS/USDT | $1.24 | $5,322.05 | 14:00:17 15/05/2026 |
| 198 |  Bitkub |
AXS/THB | $1.24 | $4,809.62 | 13:57:12 15/05/2026 |
| 199 |  BlueBit |
AXS/USDT | $1.24 | $4,307.83 | 14:00:09 15/05/2026 |
| 200 |  HyperPay Futures |
AXS/USDT | $1.24 | $4,011.47 | 14:03:16 15/05/2026 |
| 201 |  SunX |
AXS/USDT | $1.24 | $3,979.77 | 14:00:18 15/05/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.24 | $3,721.48 | 13:54:08 15/05/2026 |
| 203 | Kanga Exchange |
AXS/USDT | $1.24 | $2,704.10 | 13:54:08 15/05/2026 |
| 204 |  Remitano |
AXS/USDT | $1.24 | $2,536.78 | 14:00:14 15/05/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $1.25 | $2,082.49 | 14:00:16 15/05/2026 |
| 206 | Crypto.com Exchange |
AXS/USDT | $1.24 | $1,970.68 | 13:57:11 15/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.25 | $1,910.93 | 13:59:53 15/05/2026 |
| 208 |  Binance TH |
AXS/USDT | $1.24 | $1,715.44 | 13:57:11 15/05/2026 |
| 209 |  Ndax |
AXS/CAD | $1.28 | $1,681.71 | 14:00:11 15/05/2026 |
| 210 | Bitazza |
AXS/THB | $1.26 | $1,628.46 | 14:00:09 15/05/2026 |
| 211 |  TRIV |
AXS/IDR | $1.25 | $1,494.21 | 14:00:13 15/05/2026 |
| 212 | TRIV |
AXS/USDT | $1.24 | $1,494.15 | 14:00:13 15/05/2026 |
| 213 |  BitMEX |
AXS/USD | $1.22 | $1,190.05 | 13:57:15 15/05/2026 |
| 214 | Katana |
USDC/AXS | $1.0000 | $1,135.33 | 13:43:49 15/05/2026 |
| 215 |  CoinDCX |
AXS/INR | $1.25 | $1,127.44 | 14:00:10 15/05/2026 |
| 216 |  Coinone |
AXS/KRW | $1.23 | $1,117.49 | 13:59:23 15/05/2026 |
| 217 | BITmarkets |
AXS/USDC | $1.24 | $979.57 | 14:00:12 15/05/2026 |
| 218 | B2Z Exchange |
AXS/USDC | $1.24 | $979.54 | 14:00:08 15/05/2026 |
| 219 |  Tokocrypto |
AXS/USDC | $1.24 | $854.71 | 13:57:12 15/05/2026 |
| 220 | Tokocrypto |
AXS/USDT | $1.24 | $829.94 | 13:57:12 15/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.25 | $692.99 | 13:21:13 15/05/2026 |
| 222 |  Indodax |
AXS/IDR | $1.21 | $550.57 | 13:59:53 15/05/2026 |
| 223 |  Flipster |
AXS/USDT | $1.24 | $476.11 | 14:00:16 15/05/2026 |
| 224 | Katana v3 |
AXS/SLP | $1.24 | $398.04 | 13:52:51 15/05/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.25 | $356.11 | 14:00:12 15/05/2026 |
| 226 |  Paradex |
AXS/USD | $1.26 | $346.36 | 13:06:15 15/05/2026 |
| 227 |  Bitlo |
AXS/TRY | $1.24 | $318.83 | 13:57:09 15/05/2026 |
| 228 |  Korbit |
AXS/KRW | $1.23 | $174.72 | 13:54:09 15/05/2026 |
| 229 |  SushiSwap (Ethereum) |
AXS/WETH | $1.25 | $159.29 | 01:36:23 15/05/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.25 | $155.20 | 12:57:02 15/05/2026 |
| 231 |  Orderly |
AXS/USDC | $1.25 | $121.02 | 14:00:16 15/05/2026 |
| 232 | OKX |
AXS/EUR | $1.24 | $101.49 | 13:56:24 15/05/2026 |
| 233 |  BabySwap |
USDT/AXS | $1.00 | $74.50 | 13:39:19 15/05/2026 |
| 234 |  Biswap v2 |
AXS/WBNB | $1.25 | $69.91 | 13:21:13 15/05/2026 |
| 235 |  Binance.US |
AXS/USDT | $1.23 | $45.42 | 13:59:53 15/05/2026 |
| 236 |  WazirX |
AXS/INR | $1.28 | $41.73 | 14:00:12 15/05/2026 |
| 237 |  Foxbit |
AXS/BRL | $1.24 | $28.19 | 14:00:11 15/05/2026 |
| 238 |  CEX.IO |
AXS/USDT | $1.24 | $23.79 | 13:57:10 15/05/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.28 | $21.02 | 14:00:07 15/05/2026 |
| 240 |  ZebPay |
AXS/INR | $1.27 | $20.91 | 13:57:07 15/05/2026 |
| 241 |  Alita Finance |
AXS/WBNB | $1.25 | $18.19 | 13:21:22 15/05/2026 |
| 242 | CEX.IO |
AXS/USD | $1.25 | $15.60 | 13:57:10 15/05/2026 |
| 243 | CEX.IO |
AXS/EUR | $1.25 | $15.01 | 13:57:10 15/05/2026 |
| 244 | Upbit |
AXS/BTC | $1.23 | $10.98 | 13:56:23 15/05/2026 |
| 245 | Katana |
AXS/SLP | $1.24 | $7.06 | 12:21:17 15/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.28 | $6.96 | 13:57:12 15/05/2026 |
| 247 | WazirX |
AXS/USDT | $1.26 | $4.38 | 14:00:12 15/05/2026 |
| 248 | OKX |
AXS/USD | $1.26 | $2.94 | 13:56:24 15/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.25 | $2.23 | 13:31:59 15/05/2026 |
| 250 | OKX |
AXS/USDC | $1.23 | $1.65 | 13:56:24 15/05/2026 |
| 251 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.25 | $0.3244 | 12:46:58 15/05/2026 |
| 252 | Crypto.com Exchange |
AXS/USD | $1.25 | $0.1200 | 13:54:17 15/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.54 | $0 | 13:59:53 15/05/2026 |
| 254 | HitBTC |
AXS/USDC | $1.43 | $0 | 13:57:11 15/05/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/EUR | $1.29 | $0 | 13:59:53 15/05/2026 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 13:59:53 15/05/2026 |
| 257 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 258 | BitMEX |
AXS/USDT | $1.14 | $0 | 13:57:13 15/05/2026 |
| 259 |  BTC Markets |
AXS/AUD | $1.27 | $0 | 13:54:10 15/05/2026 |
| 260 | ZebPay |
AXS/USDT | $1.24 | $0 | 13:57:07 15/05/2026 |
| 261 |  CoinJar |
AXS/AUD | $1.37 | $0 | 14:00:43 15/05/2026 |
| 262 | CoinJar |
AXS/GBP | $1.38 | $0 | 14:00:43 15/05/2026 |
| 263 | CoinJar |
AXS/USD | $1.34 | $0 | 14:00:43 15/05/2026 |
| 264 | CoinJar |
AXS/USDC | $1.42 | $0 | 14:00:43 15/05/2026 |
| 265 | Tokocrypto |
AXS/BTC | $1.26 | $0 | 13:57:12 15/05/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.23 | $0 | 14:00:07 15/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.43 | $0 | 13:57:11 15/05/2026 |
| 268 | CoinDCX |
AXS/USDT | $1.24 | $0 | 14:00:10 15/05/2026 |
| 269 |  Giottus |
AXS/INR | $1.36 | $0 | 13:36:07 15/05/2026 |
| 270 | Giottus |
AXS/USDT | $1.24 | $0 | 13:36:07 15/05/2026 |
| 271 | WOO X |
AXS/USDT | $1.24 | $0 | 13:54:16 15/05/2026 |
| 272 | ADEN |
AXS/USDC | $1.25 | $0 | 14:03:45 15/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.25 | $0 | 14:03:16 15/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 15/05/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,720,605 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.