Axie Infinity AXS
Xếp hạng #132
23:33:00 03/05/2026
Giá Axie Infinity (AXS)
$1.32 -4.3%
0.00001675 BTC
35,135 VND
Thấp: $1.32
Cao: $1.39
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.32 | $25,694,133 | 22:57:16 03/05/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.16 | $22,986,970 | 22:57:15 03/05/2026 |
| 3 |  Binance |
AXS/USDT | $1.32 | $15,589,940 | 22:54:16 03/05/2026 |
| 4 |  KTX |
AXS/USDT | $1.32 | $15,164,605 | 23:00:15 03/05/2026 |
| 5 |  TruBit Pro Exchange |
AXS/USDT | $1.32 | $14,383,949 | 23:00:15 03/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.32 | $12,844,818 | 22:57:15 03/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.32 | $12,139,698 | 22:57:15 03/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.32 | $9,494,198 | 22:54:15 03/05/2026 |
| 9 |  Ju.com |
AXS/USDT | $1.32 | $9,025,562 | 23:00:16 03/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.32 | $9,025,506 | 22:57:18 03/05/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.32 | $8,329,310 | 22:57:15 03/05/2026 |
| 12 |  Bybit |
AXS/USDT | $1.32 | $7,318,012 | 22:54:16 03/05/2026 |
| 13 |  BVOX |
AXS/USDT | $1.32 | $5,150,735 | 22:57:15 03/05/2026 |
| 14 |  OneEx |
AXS/USDT | $1.32 | $4,808,369 | 23:00:16 03/05/2026 |
| 15 |  BiKing |
AXS/USDT | $1.32 | $4,608,739 | 23:00:17 03/05/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.32 | $4,566,878 | 23:00:16 03/05/2026 |
| 17 |  Millionero |
AXS/USDT | $1.32 | $4,409,025 | 23:00:15 03/05/2026 |
| 18 |  BTCC |
AXS/USDT | $1.32 | $4,068,059 | 22:57:16 03/05/2026 |
| 19 |  AstralX |
AXS/USDT | $1.32 | $3,947,024 | 23:00:17 03/05/2026 |
| 20 |  Toobit |
AXS/USDT | $1.32 | $3,702,513 | 22:57:16 03/05/2026 |
| 21 |  Tapbit |
AXS/USDT | $1.32 | $3,206,414 | 22:57:15 03/05/2026 |
| 22 |  Upbit |
AXS/KRW | $1.33 | $3,049,391 | 22:56:54 03/05/2026 |
| 23 |  WHXEX |
AXS/USDT | $1.32 | $3,036,800 | 23:00:16 03/05/2026 |
| 24 |  idax exchange |
AXS/USDT | $1.32 | $3,036,800 | 23:00:16 03/05/2026 |
| 25 |  Websea |
AXS/USDT | $1.32 | $3,023,235 | 22:57:16 03/05/2026 |
| 26 |  WhiteBIT |
AXS/USDT | $1.32 | $2,889,834 | 22:57:15 03/05/2026 |
| 27 |  DigiFinex |
AXS/USDT | $1.32 | $2,405,739 | 23:00:16 03/05/2026 |
| 28 |  Zoomex |
AXS/USDT | $1.32 | $2,194,377 | 22:57:15 03/05/2026 |
| 29 |  B2Z Exchange |
AXS/USD | $1.32 | $2,057,611 | 23:00:15 03/05/2026 |
| 30 |  BTSE |
AXS/USDT | $1.32 | $2,055,086 | 22:57:15 03/05/2026 |
| 31 |  BITmarkets |
AXS/USDT | $1.32 | $1,983,135 | 23:00:16 03/05/2026 |
| 32 | Binance |
AXS/USDT | $1.32 | $1,703,325 | 22:56:54 03/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.32 | $1,703,002 | 23:00:11 03/05/2026 |
| 34 |  YEX |
AXS/USDT | $1.32 | $1,595,786 | 23:00:10 03/05/2026 |
| 35 |  Ourbit |
AXS/USDT | $1.32 | $1,582,892 | 22:57:15 03/05/2026 |
| 36 |  KuCoin |
AXS/USDT | $1.32 | $1,458,959 | 22:57:18 03/05/2026 |
| 37 |  YUBIT |
AXS/USDT | $1.32 | $1,381,845 | 22:57:15 03/05/2026 |
| 38 |  KCEX |
AXS/USDT | $1.32 | $1,309,557 | 22:57:15 03/05/2026 |
| 39 | WhiteBIT |
AXS/USDT | $1.32 | $1,299,531 | 22:57:09 03/05/2026 |
| 40 |  Pionex |
AXS/USDT | $1.32 | $1,291,436 | 22:57:10 03/05/2026 |
| 41 |  EagleX |
AXS/USDT | $1.32 | $1,278,600 | 23:00:15 03/05/2026 |
| 42 |  Bitget |
AXS/USDT | $1.32 | $1,170,188 | 22:54:16 03/05/2026 |
| 43 |  Cofinex |
AXS/USDT | $1.32 | $1,169,717 | 23:00:15 03/05/2026 |
| 44 |  BlockFin |
AXS/USDT | $1.32 | $1,157,925 | 23:00:10 03/05/2026 |
| 45 |  Coinlocally |
AXS/USDT | $1.32 | $1,142,764 | 23:00:16 03/05/2026 |
| 46 |  Picol |
AXS/USDT | $1.32 | $1,138,697 | 23:00:08 03/05/2026 |
| 47 |  EasiCoin |
AXS/USDT | $1.32 | $1,131,561 | 23:00:16 03/05/2026 |
| 48 |  Grvt |
AXS/USDT | $1.32 | $1,128,664 | 23:03:16 03/05/2026 |
| 49 |  Bitbaby |
AXS/USDT | $1.32 | $1,049,878 | 22:54:16 03/05/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.32 | $917,992 | 22:57:15 03/05/2026 |
| 51 |  BitGW Exchange |
AXS/USDT | $1.32 | $869,967 | 22:57:07 03/05/2026 |
| 52 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,615 | 23:00:17 03/05/2026 |
| 53 | BTCC |
AXS/USDT | $1.32 | $851,743 | 22:57:08 03/05/2026 |
| 54 |  Gems Trade |
AXS/USDT | $1.32 | $848,537 | 23:00:13 03/05/2026 |
| 55 |  OKX |
AXS/USDT | $1.32 | $846,770 | 22:56:53 03/05/2026 |
| 56 |  CoinW |
AXS/USDT | $1.32 | $845,109 | 22:54:07 03/05/2026 |
| 57 |  4E |
AXS/USDT | $1.32 | $842,986 | 23:00:11 03/05/2026 |
| 58 |  Bibox |
AXS/USDT | $2.23 | $838,470 | 23:00:13 03/05/2026 |
| 59 | Echobit |
AXS/USDT | $1.32 | $807,101 | 22:57:08 03/05/2026 |
| 60 |  Phemex |
AXS/USDT | $1.32 | $793,230 | 22:57:11 03/05/2026 |
| 61 | YUBIT |
AXS/USDT | $1.32 | $782,652 | 22:57:10 03/05/2026 |
| 62 | Millionero |
AXS/USDT | $1.32 | $764,357 | 23:00:08 03/05/2026 |
| 63 | EagleX |
AXS/USDT | $1.32 | $755,565 | 23:00:10 03/05/2026 |
| 64 |  MEXC |
AXS/USDT | $1.32 | $712,931 | 22:57:16 03/05/2026 |
| 65 |  BloFin |
AXS/USDT | $1.32 | $695,459 | 22:54:08 03/05/2026 |
| 66 | Websea |
AXS/USDT | $1.32 | $644,240 | 22:51:09 03/05/2026 |
| 67 |  BitMart |
AXS/USDT | $1.32 | $634,512 | 22:57:07 03/05/2026 |
| 68 |  Gate |
AXS/USDT | $1.32 | $621,363 | 22:54:19 03/05/2026 |
| 69 |  UZX |
AXS/USDT | $1.32 | $597,853 | 22:57:07 03/05/2026 |
| 70 |  HTX |
AXS/USDT | $1.32 | $592,746 | 22:59:54 03/05/2026 |
| 71 |  Bitcastle |
AXS/USDT | $1.32 | $573,086 | 23:00:18 03/05/2026 |
| 72 | OrangeX |
AXS/USDT | $1.32 | $572,368 | 22:57:07 03/05/2026 |
| 73 | LBank |
AXS/USDT | $1.32 | $551,347 | 22:57:08 03/05/2026 |
| 74 |  Coinbase Exchange |
AXS/USD | $1.32 | $541,472 | 22:56:29 03/05/2026 |
| 75 | Phemex |
AXS/USDT | $1.32 | $535,196 | 22:57:16 03/05/2026 |
| 76 |  MGBX |
AXS/USDT | $1.32 | $522,396 | 22:57:16 03/05/2026 |
| 77 |  Hyperliquid |
AXS/USD | $1.32 | $503,497 | 22:57:26 03/05/2026 |
| 78 |  Hotcoin |
AXS/USDT | $1.32 | $502,711 | 22:57:18 03/05/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.32 | $476,945 | 22:57:10 03/05/2026 |
| 80 |  SunX |
AXS/USDT | $1.32 | $448,948 | 23:03:17 03/05/2026 |
| 81 | Pionex |
AXS/USDT | $1.32 | $364,113 | 22:57:16 03/05/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.32 | $361,388 | 22:54:08 03/05/2026 |
| 83 |  CoinChief |
AXS/USDT | $1.32 | $345,655 | 22:57:12 03/05/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.32 | $342,750 | 22:57:16 03/05/2026 |
| 85 |  Hibt |
AXS/USDT | $1.32 | $306,386 | 22:57:08 03/05/2026 |
| 86 | FameEX |
AXS/USDT | $1.32 | $300,678 | 22:57:11 03/05/2026 |
| 87 |  Bithumb |
AXS/KRW | $1.33 | $284,584 | 22:59:53 03/05/2026 |
| 88 | Bybit |
AXS/USDT | $1.32 | $276,374 | 22:54:09 03/05/2026 |
| 89 |  Bitazza |
AXS/USDT | $1.32 | $253,519 | 23:00:11 03/05/2026 |
| 90 | Tapbit |
AXS/USDT | $1.32 | $245,753 | 22:57:07 03/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.32 | $243,704 | 22:57:07 03/05/2026 |
| 92 | Hotcoin |
AXS/USDT | $1.32 | $237,767 | 22:57:10 03/05/2026 |
| 93 |  BitKan |
AXS/USDT | $1.32 | $224,628 | 23:00:09 03/05/2026 |
| 94 | HTX |
AXS/USDT | $1.32 | $223,236 | 22:57:25 03/05/2026 |
| 95 | Coinlocally |
AXS/USDT | $1.32 | $213,063 | 23:00:10 03/05/2026 |
| 96 | Bitcastle |
AXS/USDT | $1.32 | $210,340 | 23:00:13 03/05/2026 |
| 97 |  AllinX |
AXS/USDT | $1.32 | $205,592 | 23:00:11 03/05/2026 |
| 98 | WhiteBIT |
AXS/TRY | $1.32 | $197,696 | 22:57:09 03/05/2026 |
| 99 |  EXMO.ME |
AXS/USDT | $1.32 | $187,685 | 23:00:15 03/05/2026 |
| 100 |  EXMO |
AXS/USDT | $1.32 | $187,377 | 22:54:10 03/05/2026 |
| 101 | Toobit |
AXS/USDT | $1.32 | $182,892 | 22:57:09 03/05/2026 |
| 102 |  BitTap |
AXS/USDT | $1.32 | $170,946 | 23:00:18 03/05/2026 |
| 103 |  ASTX |
AXS/USDT | $1.32 | $170,510 | 23:00:11 03/05/2026 |
| 104 | Binance |
AXS/TRY | $1.32 | $147,642 | 22:56:42 03/05/2026 |
| 105 |  SuperEx |
AXS/USDT | $1.32 | $140,679 | 22:57:11 03/05/2026 |
| 106 |  BigONE |
AXS/USDT | $1.32 | $135,581 | 22:57:10 03/05/2026 |
| 107 |  BtcTurk | Kripto |
AXS/TRY | $1.32 | $134,413 | 22:58:27 03/05/2026 |
| 108 | KuCoin |
AXS/USDT | $1.32 | $134,240 | 22:59:23 03/05/2026 |
| 109 |  BiFinance |
AXS/USDT | $1.32 | $129,592 | 22:57:14 03/05/2026 |
| 110 | DigiFinex |
AXS/USDT | $1.32 | $118,676 | 23:00:10 03/05/2026 |
| 111 |  VOOX Exchange |
AXS/USDT | $1.32 | $110,557 | 22:57:11 03/05/2026 |
| 112 |  BingX |
AXS/USDT | $1.32 | $106,372 | 22:54:08 03/05/2026 |
| 113 |  Mandala Exchange |
AXS/USDT | $1.32 | $106,326 | 23:00:10 03/05/2026 |
| 114 |  FMFW.io |
AXS/USD | $1.32 | $106,326 | 23:00:07 03/05/2026 |
| 115 |  HitBTC |
AXS/USDT | $1.32 | $106,322 | 22:57:07 03/05/2026 |
| 116 |  CoinTR |
AXS/TRY | $1.32 | $105,839 | 23:00:09 03/05/2026 |
| 117 |  Bitvavo |
AXS/EUR | $1.32 | $100,943 | 22:57:11 03/05/2026 |
| 118 |  GroveX |
AXS/USDT | $1.32 | $97,788.09 | 23:00:09 03/05/2026 |
| 119 |  Lighter |
AXS/USDC | $1.32 | $95,954.81 | 22:57:15 03/05/2026 |
| 120 | Binance |
AXS/USDC | $1.32 | $95,614.48 | 22:56:42 03/05/2026 |
| 121 | MEXC |
AXS/USDT | $1.32 | $92,387.14 | 22:54:12 03/05/2026 |
| 122 |  LeveX |
AXS/USDT | $1.32 | $91,899.92 | 23:00:16 03/05/2026 |
| 123 | KTX |
AXS/USDT | $1.32 | $90,735.88 | 23:00:10 03/05/2026 |
| 124 | Ourbit |
AXS/USDT | $1.32 | $88,852.37 | 22:54:08 03/05/2026 |
| 125 | EXMO |
AXS/USDC | $1.32 | $88,659.82 | 22:54:10 03/05/2026 |
| 126 | Bitget |
AXS/USDT | $1.32 | $88,298.72 | 22:54:12 03/05/2026 |
| 127 | EXMO.ME |
AXS/USDC | $1.32 | $88,251.62 | 23:00:15 03/05/2026 |
| 128 |  Binance TR |
AXS/TRY | $1.32 | $85,974.44 | 22:57:12 03/05/2026 |
| 129 | Bitunix |
AXS/USDT | $1.32 | $85,541.28 | 22:57:07 03/05/2026 |
| 130 |  XXKK |
AXS/USDT | $1.32 | $85,118.80 | 22:54:11 03/05/2026 |
| 131 | Zoomex |
AXS/USDT | $1.32 | $82,858.80 | 22:57:07 03/05/2026 |
| 132 | BVOX |
AXS/USDT | $1.32 | $81,092.12 | 22:57:12 03/05/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.32 | $76,050.29 | 22:57:17 03/05/2026 |
| 134 | Gate |
AXS/USDT | $1.32 | $75,182.21 | 22:56:24 03/05/2026 |
| 135 | Bitrue |
AXS/USDT | $1.32 | $69,347.84 | 22:57:10 03/05/2026 |
| 136 |  PointPay |
AXS/USDT | $1.32 | $69,010.27 | 22:57:07 03/05/2026 |
| 137 | WHXEX |
AXS/USDT | $1.31 | $68,169.94 | 23:00:09 03/05/2026 |
| 138 |  Dex-Trade |
AXS/USDT | $1.32 | $62,880.99 | 22:57:07 03/05/2026 |
| 139 | BlockFin |
AXS/USDT | $1.32 | $60,149.55 | 23:00:15 03/05/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $1.32 | $56,629.73 | 22:58:27 03/05/2026 |
| 141 | KCEX |
AXS/USDT | $1.32 | $56,242.79 | 22:57:10 03/05/2026 |
| 142 | Aivora Exchange |
AXS/USDT | $1.09 | $56,093.19 | 23:00:11 03/05/2026 |
| 143 | MEXC |
AXS/USDC | $1.32 | $55,011.18 | 22:54:12 03/05/2026 |
| 144 |  Kraken |
AXS/USD | $1.32 | $54,168.01 | 22:59:54 03/05/2026 |
| 145 | Cofinex |
AXS/USDT | $1.32 | $50,781.09 | 23:00:13 03/05/2026 |
| 146 | VOOX Exchange |
AXS/USDT | $1.32 | $49,534.27 | 22:57:18 03/05/2026 |
| 147 | CoinTR |
AXS/USDT | $1.32 | $48,720.51 | 23:00:09 03/05/2026 |
| 148 |  BitDelta |
AXS/USDT | $1.32 | $48,497.07 | 22:57:07 03/05/2026 |
| 149 | BITmarkets |
AXS/USD | $1.32 | $47,433.23 | 23:00:11 03/05/2026 |
| 150 | B2Z Exchange |
AXS/USD | $1.32 | $47,430.08 | 23:00:12 03/05/2026 |
| 151 |  Paribu |
AXS/TRY | $1.32 | $47,319.24 | 23:01:29 03/05/2026 |
| 152 |  Cryptomus |
AXS/USDT | $1.32 | $41,871.03 | 23:00:10 03/05/2026 |
| 153 |  ZKE |
AXS/USDT | $1.31 | $40,899.01 | 23:00:11 03/05/2026 |
| 154 |  WEEX |
AXS/USDT | $1.32 | $39,271.95 | 22:57:10 03/05/2026 |
| 155 |  Katana v3 |
AXS/WRON | $1.32 | $39,088.05 | 22:59:08 03/05/2026 |
| 156 | BloFin |
AXS/USDT | $1.32 | $36,060.19 | 22:54:16 03/05/2026 |
| 157 |  Bitbank |
AXS/JPY | $1.35 | $33,427.76 | 22:57:07 03/05/2026 |
| 158 |  Flipster |
AXS/USDT | $1.32 | $33,406.35 | 23:00:18 03/05/2026 |
| 159 | Kraken |
AXS/EUR | $1.32 | $32,506.49 | 22:59:54 03/05/2026 |
| 160 |  Bit2Me |
AXS/EUR | $1.32 | $32,448.87 | 22:57:10 03/05/2026 |
| 161 | ASTX |
AXS/USDT | $1.32 | $31,744.16 | 23:00:16 03/05/2026 |
| 162 |  Aster |
AXS/USDT | $1.32 | $31,489.14 | 22:54:15 03/05/2026 |
| 163 |  Bitcoiva |
AXS/INR | $1.34 | $30,873.95 | 23:00:11 03/05/2026 |
| 164 |  Azbit |
AXS/USDT | $1.32 | $27,634.04 | 22:54:11 03/05/2026 |
| 165 |  Katana |
AXS/WETH | $1.33 | $27,222.01 | 22:58:56 03/05/2026 |
| 166 |  LATOKEN |
AXS/USDT | $1.32 | $26,318.53 | 22:57:07 03/05/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.32 | $18,590.24 | 23:00:16 03/05/2026 |
| 168 |  ICRYPEX |
AXS/USDT | $1.31 | $18,390.59 | 23:00:10 03/05/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.32 | $17,886.02 | 23:00:11 03/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.32 | $17,884.83 | 23:00:12 03/05/2026 |
| 171 | BTSE |
AXS/USDT | $1.32 | $17,863.26 | 22:57:09 03/05/2026 |
| 172 | Binance |
AXS/BTC | $1.32 | $17,792.50 | 22:56:42 03/05/2026 |
| 173 |  SunX |
AXS/USDT | $1.32 | $15,964.37 | 23:00:18 03/05/2026 |
| 174 |  CoinEx |
AXS/USDT | $1.33 | $14,604.67 | 22:59:54 03/05/2026 |
| 175 |  Niza.io |
AXS/USD | $1.32 | $13,851.36 | 22:57:10 03/05/2026 |
| 176 | MGBX |
AXS/USDT | $1.32 | $13,645.14 | 22:57:08 03/05/2026 |
| 177 | Bitcoiva |
AXS/USDT | $1.32 | $12,576.47 | 23:00:11 03/05/2026 |
| 178 |  Bitfinex |
AXS/USDT | $1.32 | $12,274.05 | 22:57:15 03/05/2026 |
| 179 |  Coinone |
AXS/KRW | $1.33 | $11,868.74 | 22:59:54 03/05/2026 |
| 180 |  Tothemoon |
AXS/USDT | $1.32 | $10,537.03 | 23:00:12 03/05/2026 |
| 181 | LeveX |
AXS/USDT | $1.32 | $9,350.34 | 23:00:11 03/05/2026 |
| 182 |  HyperPay Futures |
AXS/USDT | $1.32 | $8,874.04 | 23:03:16 03/05/2026 |
| 183 |  NexDAX |
AXS/USDT | $1.32 | $8,744.37 | 23:00:10 03/05/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.32 | $8,682.62 | 22:57:10 03/05/2026 |
| 185 |  Bitso |
AXS/USD | $1.32 | $8,429.01 | 22:59:23 03/05/2026 |
| 186 | Niza.io |
AXS/EUR | $1.32 | $8,266.19 | 22:57:10 03/05/2026 |
| 187 |  Crypto.com Exchange |
AXS/USD | $1.32 | $8,066.21 | 22:57:10 03/05/2026 |
| 188 | OKX |
AXS/USD | $1.33 | $6,334.41 | 22:56:53 03/05/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.09 | $6,286.82 | 22:57:10 03/05/2026 |
| 190 |  Tebbit |
AXS/USDT | $1.32 | $5,777.94 | 23:00:15 03/05/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.32 | $5,574.19 | 23:00:09 03/05/2026 |
| 192 |  CoinDCX |
AXS/INR | $1.34 | $5,445.29 | 23:00:10 03/05/2026 |
| 193 |  Young Platform |
AXS/EUR | $1.33 | $4,992.50 | 23:00:07 03/05/2026 |
| 194 |  Koinpark |
AXS/USDT | $1.32 | $4,991.15 | 23:00:08 03/05/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.32 | $4,589.26 | 23:00:10 03/05/2026 |
| 196 |  Tokocrypto |
AXS/USDT | $1.32 | $4,188.11 | 22:57:08 03/05/2026 |
| 197 |  CoinUp.io |
AXS/USDT | $1.32 | $3,808.84 | 22:54:10 03/05/2026 |
| 198 |  Binance TH |
AXS/USDT | $1.32 | $3,461.13 | 22:57:07 03/05/2026 |
| 199 | Crypto.com Exchange |
AXS/USDT | $1.32 | $3,214.24 | 22:57:10 03/05/2026 |
| 200 |  Bitstamp by Robinhood |
AXS/EUR | $1.49 | $2,961.21 | 22:59:53 03/05/2026 |
| 201 | CoinEx |
AXS/USDC | $1.32 | $2,404.97 | 22:59:54 03/05/2026 |
| 202 | Kanga Exchange |
AXS/USDT | $1.32 | $2,381.46 | 23:00:09 03/05/2026 |
| 203 |  Bitlo |
AXS/TRY | $1.32 | $2,198.92 | 22:57:12 03/05/2026 |
| 204 |  TRIV |
AXS/IDR | $1.33 | $2,116.72 | 23:00:14 03/05/2026 |
| 205 | TRIV |
AXS/USDT | $1.32 | $2,116.64 | 23:00:14 03/05/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.33 | $2,105.16 | 22:55:13 03/05/2026 |
| 207 |  Indodax |
AXS/IDR | $1.35 | $1,756.59 | 23:02:54 03/05/2026 |
| 208 | AscendEX |
AXS/USDT | $1.31 | $1,665.16 | 22:54:07 03/05/2026 |
| 209 | Tokocrypto |
AXS/USDC | $1.32 | $1,598.78 | 22:57:08 03/05/2026 |
| 210 |  Bitkub |
AXS/THB | $1.32 | $1,532.54 | 22:57:07 03/05/2026 |
| 211 | OKX |
AXS/TRY | $1.35 | $1,345.58 | 22:56:53 03/05/2026 |
| 212 | BITmarkets |
AXS/USDC | $1.32 | $1,085.15 | 23:00:11 03/05/2026 |
| 213 | B2Z Exchange |
AXS/USDC | $1.32 | $1,085.04 | 23:00:12 03/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.33 | $1,013.40 | 22:35:24 03/05/2026 |
| 215 |  Korbit |
AXS/KRW | $1.34 | $1,004.86 | 22:54:12 03/05/2026 |
| 216 | Katana |
USDC/AXS | $0.9931 | $849.67 | 22:33:26 03/05/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.32 | $691.85 | 22:45:59 03/05/2026 |
| 218 |  Ndax |
AXS/CAD | $1.35 | $681.82 | 23:00:09 03/05/2026 |
| 219 |  Remitano |
AXS/USDT | $1.33 | $566.10 | 23:00:10 03/05/2026 |
| 220 | CoinDCX |
AXS/USDT | $1.32 | $368.08 | 23:00:10 03/05/2026 |
| 221 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $365.15 | 23:00:15 03/05/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.33 | $237.07 | 22:23:28 03/05/2026 |
| 223 | Bitazza |
AXS/THB | $1.31 | $230.90 | 23:00:11 03/05/2026 |
| 224 | OKX |
AXS/EUR | $1.32 | $194.18 | 22:56:23 03/05/2026 |
| 225 |  SushiSwap (Ethereum) |
AXS/WETH | $1.34 | $166.68 | 20:36:11 03/05/2026 |
| 226 |  Binance.US |
AXS/USDT | $1.35 | $153.27 | 22:59:23 03/05/2026 |
| 227 |  Biswap v2 |
AXS/WBNB | $1.33 | $152.45 | 22:17:52 03/05/2026 |
| 228 |  Paradex |
AXS/USD | $1.38 | $150.28 | 16:09:15 03/05/2026 |
| 229 |  Foxbit |
AXS/BRL | $1.34 | $141.70 | 23:00:08 03/05/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9997 | $94.86 | 22:17:54 03/05/2026 |
| 231 |  ZebPay |
AXS/INR | $1.35 | $78.16 | 22:54:11 03/05/2026 |
| 232 |  NovaDAX |
AXS/BRL | $1.33 | $67.02 | 23:00:08 03/05/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.35 | $58.13 | 20:44:47 03/05/2026 |
| 234 |  Giottus |
AXS/USDT | $1.32 | $42.25 | 22:54:12 03/05/2026 |
| 235 |  WOO X |
AXS/USDT | $1.32 | $30.09 | 23:00:20 03/05/2026 |
| 236 |  CEX.IO |
AXS/USD | $1.32 | $27.62 | 22:57:12 03/05/2026 |
| 237 |  Alita Finance |
AXS/WBNB | $1.34 | $24.55 | 22:23:28 03/05/2026 |
| 238 |  Orderly |
AXS/USDC | $1.35 | $21.67 | 23:03:16 03/05/2026 |
| 239 | CEX.IO |
AXS/EUR | $1.33 | $19.20 | 22:57:12 03/05/2026 |
| 240 | CEX.IO |
AXS/USDT | $1.32 | $16.72 | 22:57:12 03/05/2026 |
| 241 |  BitMEX |
AXS/USD | $1.32 | $15.76 | 22:57:21 03/05/2026 |
| 242 |  WazirX |
AXS/INR | $1.36 | $10.18 | 23:00:08 03/05/2026 |
| 243 | Katana |
AXS/SLP | $1.32 | $9.94 | 21:41:26 03/05/2026 |
| 244 |  Bancor Network |
AXS/BNT | $1.38 | $7.06 | 22:57:11 03/05/2026 |
| 245 | WazirX |
AXS/USDT | $1.35 | $6.75 | 23:00:08 03/05/2026 |
| 246 | Giottus |
AXS/INR | $1.32 | $1.33 | 22:54:12 03/05/2026 |
| 247 | OKX |
AXS/USDC | $1.33 | $0.8709 | 22:56:53 03/05/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.33 | $0.3620 | 17:40:13 03/05/2026 |
| 249 | Crypto.com Exchange |
AXS/USD | $1.35 | $0.1400 | 22:54:17 03/05/2026 |
| 250 |  Poloniex |
AXS/USDT | $1.54 | $0 | 22:59:23 03/05/2026 |
| 251 | HitBTC |
AXS/BTC | $1.46 | $0 | 22:57:07 03/05/2026 |
| 252 | HitBTC |
AXS/USDC | $1.45 | $0 | 22:57:07 03/05/2026 |
| 253 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 22:59:53 03/05/2026 |
| 254 |  zondacrypto |
AXS/USDC | $0.6399 | $0 | 23:00:10 03/05/2026 |
| 255 | BitMEX |
AXS/USDT | $1.14 | $0 | 22:57:11 03/05/2026 |
| 256 |  BTC Markets |
AXS/AUD | $1.42 | $0 | 22:54:10 03/05/2026 |
| 257 | Upbit |
AXS/BTC | $1.43 | $0 | 22:56:54 03/05/2026 |
| 258 | ZebPay |
AXS/USDT | $1.32 | $0 | 22:54:11 03/05/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.46 | $0 | 23:00:10 03/05/2026 |
| 260 |  CoinJar |
AXS/AUD | $1.42 | $0 | 23:00:25 03/05/2026 |
| 261 | CoinJar |
AXS/GBP | $1.40 | $0 | 23:00:25 03/05/2026 |
| 262 | CoinJar |
AXS/USD | $1.42 | $0 | 23:00:25 03/05/2026 |
| 263 | CoinJar |
AXS/USDC | $1.35 | $0 | 23:00:25 03/05/2026 |
| 264 | Tokocrypto |
AXS/BTC | $1.32 | $0 | 22:57:08 03/05/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.32 | $0 | 23:00:15 03/05/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.46 | $0 | 23:00:07 03/05/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.45 | $0 | 23:00:07 03/05/2026 |
| 268 | WOO X |
AXS/USDT | $1.32 | $0 | 22:57:07 03/05/2026 |
| 269 |  ADEN |
AXS/USDC | $1.35 | $0 | 23:03:49 03/05/2026 |
| 270 | ADEN |
AXS/USDT | $1.32 | $0 | 23:03:49 03/05/2026 |
| 271 |  Fillx |
AXS/USDC | $1.35 | $0 | 23:03:15 03/05/2026 |
| 272 |  CoinMy |
AXS/USDT | $0.8297 | $0 | 23:00:16 03/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,694,133 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.