Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,208,203,042,956 Khối lượng (24h): $70,484,852,414 Thị phần: BTC: 58.5%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #137 00:23:00 23/06/2026
Giá Axie Infinity (AXS)
$1.04 -5.12%
0.00001613 BTC 27,548 VND
Thấp: $1.03 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.04 $53,262,854 00:00:15 23/06/2026
2 Echobit Echobit AXS/USDT $1.04 $45,978,942 23:57:16 22/06/2026
3 Binance Binance AXS/USDT $1.04 $30,228,543 23:54:16 22/06/2026
4 OrangeX OrangeX AXS/USDT $1.04 $23,763,511 23:57:15 22/06/2026
5 Koinbay Koinbay AXS/USDT $6.15 $22,967,596 23:48:15 22/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.04 $22,929,182 00:00:15 23/06/2026
7 Ju.com Ju.com AXS/USDT $1.04 $17,983,299 00:00:16 23/06/2026
8 FameEX FameEX AXS/USDT $1.04 $17,746,290 23:57:18 22/06/2026
9 Zoomex Zoomex AXS/USDT $1.04 $16,311,819 23:57:15 22/06/2026
10 LBank LBank AXS/USDT $1.04 $16,284,896 23:57:16 22/06/2026
11 Biconomy.com Biconomy.com AXS/USDT $1.04 $14,154,981 23:54:15 22/06/2026
12 idax exchange idax exchange AXS/USDT $1.04 $12,041,933 00:00:17 23/06/2026
13 WHXEX WHXEX AXS/USDT $1.04 $12,041,915 00:00:16 23/06/2026
14 Upbit Upbit AXS/KRW $1.03 $11,475,893 23:56:53 22/06/2026
15 BVOX BVOX AXS/USDT $1.04 $9,946,710 23:57:15 22/06/2026
16 AscendEX AscendEX AXS/USDT $1.04 $9,598,539 23:57:23 22/06/2026
17 BiKing BiKing AXS/USDT $1.04 $9,550,316 00:00:16 23/06/2026
18 Bybit Bybit AXS/USDT $1.04 $9,341,390 23:54:16 22/06/2026
19 BitMart BitMart AXS/USDT $1.04 $8,071,135 23:57:16 22/06/2026
20 WOO X Pro WOO X Pro AXS/USDT $1.04 $7,831,292 00:00:16 23/06/2026
21 Websea Websea AXS/USDT $1.04 $5,104,648 23:57:17 22/06/2026
22 Tapbit Tapbit AXS/USDT $1.04 $5,013,503 23:57:15 22/06/2026
23 OneEx OneEx AXS/USDT $1.05 $4,880,545 00:00:16 23/06/2026
24 BlockFin BlockFin AXS/USDT $1.05 $4,671,865 23:57:10 22/06/2026
25 DigiFinex DigiFinex AXS/USDT $1.04 $4,593,063 00:00:16 23/06/2026
26 Toobit Toobit AXS/USDT $1.04 $4,299,338 23:57:15 22/06/2026
27 Coinlocally Coinlocally AXS/USDT $1.04 $4,281,933 00:00:16 23/06/2026
28 Hotcoin Hotcoin AXS/USDT $1.04 $4,224,479 23:57:18 22/06/2026
29 BiKing BiKing AXS/USDT $1.05 $3,538,084 00:00:08 23/06/2026
30 Binance Binance AXS/USDT $1.04 $3,536,702 23:56:54 22/06/2026
31 Bitget Bitget AXS/USDT $1.04 $3,183,857 23:54:16 22/06/2026
32 Ourbit Ourbit AXS/USDT $1.04 $3,177,996 23:57:17 22/06/2026
33 Cofinex Cofinex AXS/USDT $1.04 $3,174,911 00:00:17 23/06/2026
34 XT.COM XT.COM AXS/USDT $1.04 $3,118,217 23:57:40 22/06/2026
35 WhiteBIT WhiteBIT AXS/USDT $1.04 $2,934,809 23:57:15 22/06/2026
36 BloFin BloFin AXS/USDT $1.04 $2,806,654 23:39:08 22/06/2026
37 Pionex Pionex AXS/USDT $1.04 $2,686,906 23:57:10 22/06/2026
38 YEX YEX AXS/USDT $1.05 $2,623,707 00:00:08 23/06/2026
39 KCEX KCEX AXS/USDT $1.04 $2,468,162 23:57:15 22/06/2026
40 Picol Picol AXS/USDT $1.05 $2,369,658 00:00:07 23/06/2026
41 BTSE BTSE AXS/USDT $1.04 $2,319,134 23:57:15 22/06/2026
42 YUBIT YUBIT AXS/USDT $1.04 $2,287,755 23:57:15 22/06/2026
43 LBank LBank AXS/USDT $1.04 $2,275,755 23:57:09 22/06/2026
44 EagleX EagleX AXS/USDT $1.04 $2,273,900 00:00:15 23/06/2026
45 B2Z Exchange B2Z Exchange AXS/USD $1.05 $2,240,004 00:00:15 23/06/2026
46 BITmarkets BITmarkets AXS/USDT $1.05 $2,238,928 00:00:15 23/06/2026
47 Gate Gate AXS/USDT $1.04 $2,130,025 23:54:20 22/06/2026
48 EasiCoin EasiCoin AXS/USDT $1.04 $2,098,800 00:00:16 23/06/2026
49 MEXC MEXC AXS/USDT $1.04 $2,031,729 23:57:16 22/06/2026
50 EagleX EagleX AXS/USDT $1.05 $1,807,102 00:00:07 23/06/2026
51 Bitbaby Bitbaby AXS/USDT $1.04 $1,802,938 00:00:15 23/06/2026
52 YUBIT YUBIT AXS/USDT $1.04 $1,797,852 23:57:10 22/06/2026
53 Bithumb Bithumb AXS/KRW $1.01 $1,776,003 23:59:53 22/06/2026
54 BTCC BTCC AXS/USDT $1.05 $1,768,925 23:57:11 22/06/2026
55 4E 4E AXS/USDT $1.05 $1,751,347 00:00:09 23/06/2026
56 CoinW CoinW AXS/USDT $1.05 $1,713,828 23:54:09 22/06/2026
57 KuCoin KuCoin AXS/USDT $1.04 $1,506,777 23:54:21 22/06/2026
58 Grvt Grvt AXS/USDT $1.04 $1,477,256 18:09:16 22/06/2026
59 Bitunix Bitunix AXS/USDT $1.04 $1,466,722 23:57:16 22/06/2026
60 BitDelta BitDelta AXS/USDT $1.05 $1,349,945 00:00:11 23/06/2026
61 Websea Websea AXS/USDT $1.04 $1,322,654 23:57:10 22/06/2026
62 AstralX AstralX AXS/USDT $1.05 $1,271,499 00:00:07 23/06/2026
63 OrangeX OrangeX AXS/USDT $1.04 $1,160,767 23:57:10 22/06/2026
64 SunX SunX AXS/USDT $0.9107 $1,116,314 00:03:16 23/06/2026
65 Tebbit Tebbit AXS/USDT $1.04 $1,035,275 00:00:16 23/06/2026
66 Phemex Phemex AXS/USDT $1.04 $1,024,643 23:57:08 22/06/2026
67 VOOX Exchange VOOX Exchange AXS/USDT $1.04 $1,021,663 23:57:17 22/06/2026
68 XT.COM XT.COM AXS/USDT $1.04 $989,783 23:57:13 22/06/2026
69 UZX UZX AXS/USDT $1.04 $979,200 23:57:14 22/06/2026
70 Echobit Echobit AXS/USDT $1.04 $952,580 23:57:10 22/06/2026
71 BitGW Exchange BitGW Exchange AXS/USDT $1.05 $865,999 00:00:10 23/06/2026
72 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $851,836 00:00:17 23/06/2026
73 MGBX MGBX AXS/USDT $1.04 $836,279 23:57:16 22/06/2026
74 WhiteBIT WhiteBIT AXS/USDT $1.04 $834,063 23:57:11 22/06/2026
75 Gems Trade Gems Trade AXS/USDT $1.05 $817,968 00:00:09 23/06/2026
76 OKX OKX AXS/USDT $1.05 $817,563 23:56:24 22/06/2026
77 BYDFi BYDFi AXS/USDT $1.04 $774,886 23:57:07 22/06/2026
78 Bitrue Bitrue AXS/USDT $1.04 $764,530 23:57:16 22/06/2026
79 Phemex Phemex AXS/USDT $1.04 $760,394 23:57:16 22/06/2026
80 BitMart BitMart AXS/USDT $1.05 $686,255 23:57:11 22/06/2026
81 HTX HTX AXS/USDT $1.05 $668,881 23:59:54 22/06/2026
82 CRMClick CRMClick AXS/USDT $1.05 $667,575 23:57:12 22/06/2026
83 Hibt Hibt AXS/USDT $1.04 $636,467 23:57:12 22/06/2026
84 Coinbase Exchange Coinbase Exchange AXS/USD $1.05 $541,043 23:56:29 22/06/2026
85 Bitcastle Bitcastle AXS/USDT $1.05 $433,160 00:00:19 23/06/2026
86 FameEX FameEX AXS/USDT $1.04 $426,688 23:57:13 22/06/2026
87 Bitcastle Bitcastle AXS/USDT $1.05 $426,371 00:00:09 23/06/2026
88 Binance Binance AXS/TRY $1.04 $406,105 23:56:54 22/06/2026
89 BitKan BitKan AXS/USDT $1.04 $397,564 00:00:08 23/06/2026
90 Bybit Bybit AXS/USDT $1.04 $391,567 23:54:12 22/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.04 $374,094 23:59:53 22/06/2026
92 Hyperliquid Hyperliquid AXS/USD $1.04 $363,599 23:57:26 22/06/2026
93 BitTap BitTap AXS/USDT $1.04 $355,131 00:00:17 23/06/2026
94 CoinChief CoinChief AXS/USDT $1.05 $347,978 23:57:09 22/06/2026
95 Biconomy.com Biconomy.com AXS/USDT $1.04 $346,372 23:54:09 22/06/2026
96 Toobit Toobit AXS/USDT $1.05 $335,753 23:57:10 22/06/2026
97 BiFinance BiFinance AXS/USDT $1.04 $322,807 23:57:10 22/06/2026
98 Paribu Paribu AXS/TRY $1.05 $314,817 23:59:56 22/06/2026
99 ASTX ASTX AXS/USDT $1.05 $302,451 00:00:11 23/06/2026
100 Hotcoin Hotcoin AXS/USDT $1.04 $288,413 23:59:55 22/06/2026
101 Bitazza Bitazza AXS/USDT $1.05 $235,758 00:00:08 23/06/2026
102 Coinlocally Coinlocally AXS/USDT $1.04 $233,082 00:00:07 23/06/2026
103 BigONE BigONE AXS/USDT $1.04 $227,982 23:57:10 22/06/2026
104 Bitget Bitget AXS/USDT $1.04 $217,706 23:54:09 22/06/2026
105 EasiCoin EasiCoin AXS/USDT $1.05 $209,987 00:00:09 23/06/2026
106 SuperEx SuperEx AXS/USDT $1.05 $195,579 23:54:12 22/06/2026
107 Tapbit Tapbit AXS/USDT $1.04 $194,472 23:57:08 22/06/2026
108 Binance Binance AXS/USDC $1.04 $186,611 23:56:42 22/06/2026
109 Pionex Pionex AXS/USDT $1.04 $186,202 23:57:16 22/06/2026
110 Ourbit Ourbit AXS/USDT $1.04 $178,938 23:57:08 22/06/2026
111 LeveX LeveX AXS/USDT $1.04 $178,233 00:00:15 23/06/2026
112 DigiFinex DigiFinex AXS/USDT $1.05 $174,761 00:00:08 23/06/2026
113 EXMO EXMO AXS/USDT $1.04 $174,442 23:57:10 22/06/2026
114 EXMO.ME EXMO.ME AXS/USDT $1.04 $174,442 23:57:10 22/06/2026
115 Bitbaby Bitbaby AXS/USDT $1.05 $169,615 00:00:07 23/06/2026
116 Binance TR Binance TR AXS/TRY $1.04 $167,150 23:57:09 22/06/2026
117 Cryptomus Cryptomus AXS/USDT $1.12 $152,556 19:45:08 21/06/2026
118 Bitunix Bitunix AXS/USDT $1.04 $141,165 23:57:08 22/06/2026
119 AscendEX AscendEX AXS/USDT $1.04 $140,715 23:51:11 22/06/2026
120 Bitvavo Bitvavo AXS/EUR $1.05 $132,733 23:57:09 22/06/2026
121 VOOX Exchange VOOX Exchange AXS/USDT $1.05 $126,982 23:57:08 22/06/2026
122 BVOX BVOX AXS/USDT $1.04 $126,904 23:57:12 22/06/2026
123 BingX BingX AXS/USDT $1.04 $125,495 23:45:07 22/06/2026
124 MEXC MEXC AXS/USDT $1.05 $124,761 23:51:08 22/06/2026
125 XXKK XXKK AXS/USDT $1.05 $121,982 23:57:08 22/06/2026
126 Bitrue Bitrue AXS/USDT $1.05 $117,690 23:57:08 22/06/2026
127 Zoomex Zoomex AXS/USDT $1.04 $117,462 23:54:11 22/06/2026
128 WHXEX WHXEX AXS/USDT $1.05 $108,773 00:00:08 23/06/2026
129 CoinTR CoinTR AXS/TRY $1.04 $104,194 23:57:11 22/06/2026
130 PointPay PointPay AXS/USDT $1.04 $97,809.08 23:54:11 22/06/2026
131 KCEX KCEX AXS/USDT $1.05 $97,379.45 23:57:12 22/06/2026
132 FMFW.io FMFW.io AXS/USD $1.05 $93,739.03 23:57:10 22/06/2026
133 HitBTC HitBTC AXS/USDT $1.05 $93,734.42 00:00:07 23/06/2026
134 Mandala Exchange Mandala Exchange AXS/USDT $1.05 $93,730.45 00:00:16 23/06/2026
135 BlockFin BlockFin AXS/USDT $1.04 $90,519.35 23:57:15 22/06/2026
136 KuCoin KuCoin AXS/USDT $1.05 $85,453.78 23:56:23 22/06/2026
137 Gate Gate AXS/USDT $1.05 $85,362.92 23:56:24 22/06/2026
138 EXMO EXMO AXS/USDC $1.05 $81,034.67 23:57:10 22/06/2026
139 EXMO.ME EXMO.ME AXS/USDC $1.05 $81,034.67 23:57:10 22/06/2026
140 ASTX ASTX AXS/USDT $1.04 $78,377.40 00:00:16 23/06/2026
141 CoinTR CoinTR AXS/USDT $1.05 $76,086.70 23:57:11 22/06/2026
142 PrimeXBT PrimeXBT AXS/USDT $1.04 $75,731.04 00:00:16 23/06/2026
143 Kraken Kraken AXS/USD $1.05 $73,415.30 23:59:54 22/06/2026
144 HTX HTX AXS/USDT $1.04 $66,857.58 23:48:19 22/06/2026
145 Katana v3 Katana v3 AXS/WRON $1.04 $65,844.05 23:47:47 22/06/2026
146 WEEX WEEX AXS/USDT $1.04 $65,765.35 23:57:13 22/06/2026
147 ZKE ZKE AXS/USDT $1.05 $65,264.05 00:00:10 23/06/2026
148 XBO.com XBO.com AXS/USDT $1.05 $59,584.89 00:00:11 23/06/2026
149 BYDFi BYDFi AXS/USDT $1.04 $57,652.14 00:00:16 23/06/2026
150 MEXC MEXC AXS/USDC $1.04 $56,194.43 23:51:08 22/06/2026
151 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,040.95 00:00:09 23/06/2026
152 Katana Katana AXS/WETH $1.05 $56,002.32 23:52:21 22/06/2026
153 Aster Aster AXS/USDT $1.04 $54,734.65 23:54:15 22/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.05 $52,286.68 23:59:53 22/06/2026
155 Cofinex Cofinex AXS/USDT $1.05 $51,886.17 00:00:08 23/06/2026
156 BloFin BloFin AXS/USDT $1.04 $49,949.01 23:54:18 22/06/2026
157 BITmarkets BITmarkets AXS/USD $1.05 $48,558.62 00:00:09 23/06/2026
158 B2Z Exchange B2Z Exchange AXS/USD $1.05 $48,558.22 00:00:12 23/06/2026
159 WhiteBIT WhiteBIT AXS/TRY $1.05 $41,962.26 23:57:11 22/06/2026
160 Lighter Lighter AXS/USDC $1.04 $37,664.32 23:57:15 22/06/2026
161 NexDAX NexDAX AXS/USDT $1.05 $37,056.71 00:00:11 23/06/2026
162 SunX SunX AXS/USDT $1.04 $35,617.49 00:00:17 23/06/2026
163 Bitbank Bitbank AXS/JPY $1.05 $34,547.41 23:57:08 22/06/2026
164 GroveX GroveX AXS/USDT $1.04 $34,505.03 00:00:09 23/06/2026
165 LATOKEN LATOKEN AXS/USDT $1.04 $28,986.11 23:54:07 22/06/2026
166 MGBX MGBX AXS/USDT $1.04 $27,174.37 23:57:12 22/06/2026
167 ICRYPEX ICRYPEX AXS/USDT $1.03 $25,712.29 00:00:13 23/06/2026
168 KTX KTX AXS/USDT $1.05 $25,378.17 00:00:09 23/06/2026
169 Bitcoiva Bitcoiva AXS/INR $1.10 $22,809.77 00:00:12 23/06/2026
170 Coinone Coinone AXS/KRW $1.02 $20,110.43 23:59:54 22/06/2026
171 Niza.io Niza.io AXS/USD $1.05 $18,349.35 23:57:10 22/06/2026
172 Bitbase Bitbase AXS/USDT $1.04 $17,107.89 23:57:25 22/06/2026
173 LeveX LeveX AXS/USDT $1.04 $16,053.68 00:00:09 23/06/2026
174 Bit2Me Bit2Me AXS/EUR $1.05 $15,976.00 23:57:08 22/06/2026
175 Bitso Bitso AXS/USD $1.04 $14,678.11 23:59:53 22/06/2026
176 Bitfinex Bitfinex AXS/USDT $1.04 $13,966.00 23:57:15 22/06/2026
177 BTSE BTSE AXS/USDT $1.04 $13,674.41 23:57:11 22/06/2026
178 BITmarkets BITmarkets AXS/USDT $1.05 $13,004.41 00:00:09 23/06/2026
179 B2Z Exchange B2Z Exchange AXS/USDT $1.05 $13,004.10 00:00:12 23/06/2026
180 CoinEx CoinEx AXS/USDT $1.05 $12,385.86 23:59:23 22/06/2026
181 HyperPay Futures HyperPay Futures AXS/USDT $1.04 $11,709.87 00:03:17 23/06/2026
182 Kraken Kraken AXS/EUR $1.05 $10,986.17 23:59:54 22/06/2026
183 Koinpark Koinpark AXS/USDT $1.05 $10,541.97 23:57:09 22/06/2026
184 Kanga Exchange Kanga Exchange AXS/USDT $1.05 $9,038.54 00:00:08 23/06/2026
185 Bitcoiva Bitcoiva AXS/USDT $1.05 $8,598.84 00:00:12 23/06/2026
186 Kanga Exchange Kanga Exchange AXS/USDC $1.05 $8,517.94 00:00:08 23/06/2026
187 Tothemoon Tothemoon AXS/USDT $1.05 $7,749.24 00:00:14 23/06/2026
188 Coins.ph Coins.ph AXS/PHP $1.09 $6,308.02 00:00:09 23/06/2026
189 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.04 $6,038.82 00:00:16 23/06/2026
190 Azbit Azbit AXS/USDT $1.05 $5,755.00 23:57:11 22/06/2026
191 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.05 $4,968.03 23:54:07 22/06/2026
192 Flipster Flipster AXS/USDT $1.04 $4,800.19 00:00:15 23/06/2026
193 CoinUp.io CoinUp.io AXS/USDT $1.04 $4,164.57 23:51:12 22/06/2026
194 Paradex Paradex AXS/USD $1.02 $3,374.60 00:03:15 23/06/2026
195 TRIV TRIV AXS/IDR $1.05 $2,774.14 00:00:14 23/06/2026
196 TRIV TRIV AXS/USDT $1.05 $2,774.12 00:00:14 23/06/2026
197 Niza.io Niza.io AXS/EUR $1.05 $2,766.11 23:57:10 22/06/2026
198 Bitkub Bitkub AXS/THB $1.03 $2,604.45 23:57:08 22/06/2026
199 Binance TH Binance TH AXS/USDT $1.04 $2,488.71 23:57:09 22/06/2026
200 Remitano Remitano AXS/USDT $1.04 $2,369.35 00:00:08 23/06/2026
201 WOO X WOO X AXS/USDT $1.04 $2,252.64 23:57:15 22/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.05 $2,122.29 23:32:31 22/06/2026
203 OKX OKX AXS/TRY $1.08 $1,897.37 23:56:54 22/06/2026
204 Tokocrypto Tokocrypto AXS/USDT $1.04 $1,846.24 23:57:11 22/06/2026
205 Katana Katana USDC/AXS $1.00 $1,750.86 23:22:31 22/06/2026
206 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.04 $1,490.63 23:54:07 22/06/2026
207 Korbit Korbit AXS/KRW $1.03 $1,360.19 23:57:12 22/06/2026
208 Bitazza Bitazza AXS/THB $1.03 $1,111.61 00:00:08 23/06/2026
209 Katana v3 Katana v3 AXS/SLP $1.05 $931.45 23:47:41 22/06/2026
210 CEX.IO CEX.IO AXS/USDT $1.05 $930.04 23:54:11 22/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.04 $909.52 23:42:14 22/06/2026
212 BITmarkets BITmarkets AXS/USDC $1.05 $849.39 00:00:09 23/06/2026
213 B2Z Exchange B2Z Exchange AXS/USDC $1.05 $849.39 00:00:12 23/06/2026
214 CoinDCX CoinDCX AXS/INR $1.10 $833.30 00:00:07 23/06/2026
215 Dzengi.com Dzengi.com AXS/USD $1.02 $819.47 00:00:11 23/06/2026
216 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.04 $743.14 23:28:23 22/06/2026
217 Ndax Ndax AXS/CAD $1.01 $731.80 00:00:07 23/06/2026
218 Indodax Indodax AXS/IDR $1.04 $591.84 23:59:54 22/06/2026
219 Binance.US Binance.US AXS/USDT $1.03 $572.52 23:59:53 22/06/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $570.00 23:59:53 22/06/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.03 $569.39 23:59:53 22/06/2026
222 Bitlo Bitlo AXS/TRY $1.05 $452.98 23:54:12 22/06/2026
223 CoinDCX CoinDCX AXS/USDT $1.05 $438.03 00:00:07 23/06/2026
224 Young Platform Young Platform AXS/EUR $1.06 $430.35 00:00:11 23/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.04 $421.52 23:43:11 22/06/2026
226 OKX OKX AXS/USD $1.05 $354.69 23:56:24 22/06/2026
227 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.05 $348.35 23:45:24 22/06/2026
228 WazirX WazirX AXS/INR $1.12 $324.54 00:00:09 23/06/2026
229 NovaDAX NovaDAX AXS/BRL $1.01 $257.37 00:00:08 23/06/2026
230 OKX OKX AXS/EUR $1.04 $203.97 23:56:24 22/06/2026
231 OKX OKX AXS/USDC $1.05 $188.64 23:56:54 22/06/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.04 $176.00 22:53:07 22/06/2026
233 Orderly Orderly AXS/USDC $1.04 $140.35 00:03:16 23/06/2026
234 MemeMax MemeMax AXS/USDC $1.04 $140.35 00:03:15 23/06/2026
235 Foxbit Foxbit AXS/BRL $1.05 $118.51 00:00:18 23/06/2026
236 Biswap v2 Biswap v2 AXS/WBNB $1.04 $105.83 23:33:37 22/06/2026
237 digitalexchange.id digitalexchange.id AXS/IDR $1.05 $76.65 00:00:11 23/06/2026
238 BabySwap BabySwap USDT/AXS $1.00 $70.30 22:53:05 22/06/2026
239 ADEN ADEN AXS/USDT $1.04 $68.41 00:03:53 23/06/2026
240 Giottus Giottus AXS/USDT $1.04 $52.38 23:33:09 22/06/2026
241 Giottus Giottus AXS/INR $1.03 $48.85 23:33:09 22/06/2026
242 Bancor Network Bancor Network AXS/BNT $1.00 $34.52 23:57:10 22/06/2026
243 CEX.IO CEX.IO AXS/USD $1.05 $24.68 23:54:11 22/06/2026
244 Alita Finance Alita Finance AXS/WBNB $1.04 $21.26 22:53:31 22/06/2026
245 CEX.IO CEX.IO AXS/EUR $1.05 $17.90 23:54:11 22/06/2026
246 Katana Katana AXS/SLP $1.04 $11.37 23:13:51 22/06/2026
247 ZebPay ZebPay AXS/INR $1.12 $6.92 00:00:09 23/06/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.05 $4.40 17:19:52 22/06/2026
249 HitBTC HitBTC AXS/BTC $1.09 $0.01047 00:00:07 23/06/2026
250 Mandala Exchange Mandala Exchange AXS/BTC $1.09 $0.01046 00:00:16 23/06/2026
251 FMFW.io FMFW.io AXS/BTC $1.09 $0.01046 23:57:10 22/06/2026
252 Poloniex Poloniex AXS/USDT $1.09 $0 23:59:23 22/06/2026
253 HitBTC HitBTC AXS/USDC $1.13 $0 00:00:07 23/06/2026
254 BitMEX BitMEX AXS/USDT $1.03 $0 23:57:12 22/06/2026
255 BTC Markets BTC Markets AXS/AUD $1.17 $0 23:54:15 22/06/2026
256 Upbit Upbit AXS/BTC $1.10 $0 23:56:53 22/06/2026
257 ZebPay ZebPay AXS/USDT $1.05 $0 00:00:09 23/06/2026
258 WazirX WazirX AXS/USDT $1.22 $0 00:00:09 23/06/2026
259 CoinJar CoinJar AXS/AUD $1.15 $0 00:00:27 23/06/2026
260 CoinJar CoinJar AXS/GBP $1.37 $0 00:00:27 23/06/2026
261 CoinJar CoinJar AXS/USD $1.13 $0 00:00:27 23/06/2026
262 CoinJar CoinJar AXS/USDC $1.16 $0 00:00:27 23/06/2026
263 Tokocrypto Tokocrypto AXS/USDC $1.04 $0 23:57:11 22/06/2026
264 FMFW.io FMFW.io AXS/USDC $1.13 $0 23:57:10 22/06/2026
265 WOO X WOO X AXS/USDT $1.05 $0 23:57:11 22/06/2026
266 ADEN ADEN AXS/USDC $1.04 $0 00:03:53 23/06/2026
267 Fillx Fillx AXS/USDC $1.04 $0 00:03:16 23/06/2026
268 CoinMy CoinMy AXS/USDT $0.8290 $0 00:00:16 23/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 23/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,262,854 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá