Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,613,699,529,807 Khối lượng (24h): $96,373,910,062 Thị phần: BTC: 59.9%, ETH: 10.9%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #126 02:48:00 27/04/2026
Giá Axie Infinity (AXS)
$1.41 -8.67%
0.00001802 BTC 37,757 VND
Thấp: $1.37 Cao: $1.62

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXS/USDT $1.41 $242,145,434 01:54:16 27/04/2026
2 OrangeX OrangeX AXS/USDT $1.41 $182,071,272 01:57:15 27/04/2026
3 KTX KTX AXS/USDT $1.41 $181,424,754 02:00:16 27/04/2026
4 Ju.com Ju.com AXS/USDT $1.41 $139,950,981 01:57:16 27/04/2026
5 FameEX FameEX AXS/USDT $1.41 $136,620,132 01:54:19 27/04/2026
6 Bybit Bybit AXS/USDT $1.41 $84,948,565 01:54:16 27/04/2026
7 AscendEX AscendEX AXS/USDT $1.41 $79,081,126 01:54:15 27/04/2026
8 BVOX BVOX AXS/USDT $1.41 $78,866,864 01:57:15 27/04/2026
9 BiKing BiKing AXS/USDT $1.41 $77,788,342 02:00:18 27/04/2026
10 idax exchange idax exchange AXS/USDT $1.41 $77,156,055 02:00:17 27/04/2026
11 WHXEX WHXEX AXS/USDT $1.41 $77,155,806 02:00:16 27/04/2026
12 Biconomy.com Biconomy.com AXS/USDT $1.41 $64,176,330 01:54:15 27/04/2026
13 Upbit Upbit AXS/KRW $1.41 $61,936,957 01:56:23 27/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.41 $57,548,215 02:00:15 27/04/2026
15 BTCC BTCC AXS/USDT $1.41 $53,876,173 01:57:16 27/04/2026
16 Echobit Echobit AXS/USDT $1.41 $39,167,111 01:57:16 27/04/2026
17 Websea Websea AXS/USDT $1.41 $36,699,261 01:57:17 27/04/2026
18 Coinlocally Coinlocally AXS/USDT $1.41 $27,440,487 02:00:16 27/04/2026
19 Ourbit Ourbit AXS/USDT $1.41 $25,943,859 01:57:16 27/04/2026
20 Zoomex Zoomex AXS/USDT $1.41 $25,447,973 01:57:15 27/04/2026
21 Toobit Toobit AXS/USDT $1.41 $25,335,420 01:57:16 27/04/2026
22 WhiteBIT WhiteBIT AXS/USDT $1.40 $24,352,241 01:57:15 27/04/2026
23 DigiFinex DigiFinex AXS/USDT $1.41 $23,777,066 02:00:16 27/04/2026
24 Koinbay Koinbay AXS/USDT $6.16 $23,001,521 01:54:15 27/04/2026
25 Binance Binance AXS/USDT $1.41 $21,588,693 01:56:54 27/04/2026
26 BiKing BiKing AXS/USDT $1.41 $21,545,000 02:00:08 27/04/2026
27 Gate Gate AXS/USDT $1.41 $19,897,886 01:54:19 27/04/2026
28 Bitget Bitget AXS/USDT $1.41 $16,565,316 01:54:16 27/04/2026
29 Cofinex Cofinex AXS/USDT $1.41 $16,532,060 02:00:15 27/04/2026
30 KCEX KCEX AXS/USDT $1.41 $15,357,292 01:57:15 27/04/2026
31 MEXC MEXC AXS/USDT $1.41 $15,027,383 01:57:15 27/04/2026
32 Pionex Pionex AXS/USDT $1.41 $14,869,876 01:57:11 27/04/2026
33 LBank LBank AXS/USDT $1.41 $14,319,291 01:57:16 27/04/2026
34 BingX BingX AXS/USDT $1.41 $13,333,417 01:57:17 27/04/2026
35 Picol Picol AXS/USDT $1.41 $13,073,014 02:00:12 27/04/2026
36 Tapbit Tapbit AXS/USDT $1.41 $12,696,978 01:57:15 27/04/2026
37 YEX YEX AXS/USDT $1.41 $12,471,150 02:00:09 27/04/2026
38 Bitbaby Bitbaby AXS/USDT $1.41 $12,183,138 01:57:16 27/04/2026
39 EasiCoin EasiCoin AXS/USDT $1.41 $11,625,319 02:00:15 27/04/2026
40 YUBIT YUBIT AXS/USDT $1.41 $11,112,319 01:57:15 27/04/2026
41 BTCC BTCC AXS/USDT $1.41 $10,809,090 01:57:10 27/04/2026
42 EagleX EagleX AXS/USDT $1.41 $10,776,460 02:00:15 27/04/2026
43 4E 4E AXS/USDT $1.41 $10,702,051 01:54:11 27/04/2026
44 Bitunix Bitunix AXS/USDT $1.41 $10,388,293 01:57:15 27/04/2026
45 YUBIT YUBIT AXS/USDT $1.41 $10,224,737 01:57:07 27/04/2026
46 EagleX EagleX AXS/USDT $1.41 $10,083,186 02:00:08 27/04/2026
47 BitGW Exchange BitGW Exchange AXS/USDT $1.41 $9,506,755 02:00:09 27/04/2026
48 BlockFin BlockFin AXS/USDT $1.41 $8,959,415 02:00:07 27/04/2026
49 Gems Trade Gems Trade AXS/USDT $1.41 $8,927,932 01:54:09 27/04/2026
50 OKX OKX AXS/USDT $1.41 $8,923,072 01:56:53 27/04/2026
51 CoinW CoinW AXS/USDT $1.41 $8,384,436 01:57:10 27/04/2026
52 WhiteBIT WhiteBIT AXS/USDT $1.41 $8,228,322 01:57:10 27/04/2026
53 Websea Websea AXS/USDT $1.41 $8,100,500 01:51:08 27/04/2026
54 OrangeX OrangeX AXS/USDT $1.41 $7,507,431 01:57:10 27/04/2026
55 Bithumb Bithumb AXS/KRW $1.43 $7,296,660 23:00:24 26/04/2026
56 KuCoin KuCoin AXS/USDT $1.41 $6,735,499 01:54:19 27/04/2026
57 B2Z Exchange B2Z Exchange AXS/USD $1.41 $6,250,454 02:00:15 27/04/2026
58 BTSE BTSE AXS/USDT $1.41 $6,235,523 01:54:15 27/04/2026
59 XT.COM XT.COM AXS/USDT $1.41 $6,046,991 01:57:09 27/04/2026
60 Gate Gate AXS/USDT $1.41 $5,953,147 01:56:24 27/04/2026
61 BITmarkets BITmarkets AXS/USDT $1.41 $5,801,710 02:00:15 27/04/2026
62 VOOX Exchange VOOX Exchange AXS/USDT $1.41 $5,685,917 01:57:18 27/04/2026
63 BloFin BloFin AXS/USDT $1.40 $5,395,946 01:48:19 27/04/2026
64 Binance Binance AXS/TRY $1.40 $5,290,562 01:56:42 27/04/2026
65 UZX UZX AXS/USDT $1.41 $5,126,286 01:57:07 27/04/2026
66 Coinbase Exchange Coinbase Exchange AXS/USD $1.41 $4,999,241 01:56:29 27/04/2026
67 OneEx OneEx AXS/USDT $1.41 $4,794,787 02:00:15 27/04/2026
68 AstralX AstralX AXS/USDT $1.41 $4,464,545 02:00:08 27/04/2026
69 BYDFi BYDFi AXS/USDT $1.41 $4,445,782 02:00:08 27/04/2026
70 LBank LBank AXS/USDT $1.41 $4,369,007 01:57:08 27/04/2026
71 NovaEx NovaEx AXS/USDT $1.41 $4,218,611 02:00:16 27/04/2026
72 Hibt Hibt AXS/USDT $1.41 $3,888,488 01:57:10 27/04/2026
73 Millionero Millionero AXS/USDT $1.41 $3,779,130 02:00:15 27/04/2026
74 Hyperliquid Hyperliquid AXS/USD $1.41 $3,696,714 01:57:26 27/04/2026
75 Pionex Pionex AXS/USDT $1.41 $3,439,954 01:57:15 27/04/2026
76 Tebbit Tebbit AXS/USDT $1.41 $3,352,391 02:00:17 27/04/2026
77 Phemex Phemex AXS/USDT $1.41 $2,889,869 01:57:10 27/04/2026
78 Binance TR Binance TR AXS/TRY $1.41 $2,615,253 01:57:14 27/04/2026
79 MGBX MGBX AXS/USDT $1.41 $2,583,583 01:57:16 27/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.40 $2,565,077 01:59:23 27/04/2026
81 Bitcastle Bitcastle AXS/USDT $1.41 $2,503,363 02:00:11 27/04/2026
82 FameEX FameEX AXS/USDT $1.41 $2,438,727 01:57:09 27/04/2026
83 LATOKEN LATOKEN AXS/USDT $1.40 $2,235,818 01:57:07 27/04/2026
84 Bybit Bybit AXS/USDT $1.41 $2,224,184 01:54:12 27/04/2026
85 ASTX ASTX AXS/USDT $1.41 $2,176,251 02:00:09 27/04/2026
86 Toobit Toobit AXS/USDT $1.41 $1,925,107 01:57:08 27/04/2026
87 BitTap BitTap AXS/USDT $1.41 $1,689,202 02:00:18 27/04/2026
88 Paribu Paribu AXS/TRY $1.40 $1,546,781 01:59:56 27/04/2026
89 WhiteBIT WhiteBIT AXS/TRY $1.41 $1,527,958 01:57:10 27/04/2026
90 Bitunix Bitunix AXS/USDT $1.41 $1,457,905 01:57:10 27/04/2026
91 Biconomy.com Biconomy.com AXS/USDT $1.41 $1,437,431 01:54:11 27/04/2026
92 Bitvavo Bitvavo AXS/EUR $1.41 $1,348,208 01:57:10 27/04/2026
93 Binance Binance AXS/USDC $1.41 $1,313,756 01:56:42 27/04/2026
94 HTX HTX AXS/USDT $1.40 $1,250,133 01:57:16 27/04/2026
95 Phemex Phemex AXS/USDT $1.41 $1,236,038 01:57:17 27/04/2026
96 VOOX Exchange VOOX Exchange AXS/USDT $1.41 $1,204,422 01:57:10 27/04/2026
97 BitKan BitKan AXS/USDT $1.41 $1,179,909 02:00:09 27/04/2026
98 LeveX LeveX AXS/USDT $1.41 $1,077,640 02:00:16 27/04/2026
99 Bitrue Bitrue AXS/USDT $1.41 $1,050,129 01:57:16 27/04/2026
100 Bitget Bitget AXS/USDT $1.41 $1,027,540 01:54:11 27/04/2026
101 Echobit Echobit AXS/USDT $1.41 $1,008,315 01:57:12 27/04/2026
102 Grvt Grvt AXS/USDT $1.41 $959,997 01:57:17 27/04/2026
103 BingX BingX AXS/USDT $1.41 $950,223 01:54:10 27/04/2026
104 KuCoin KuCoin AXS/USDT $1.41 $881,219 01:56:23 27/04/2026
105 Bitbaby Bitbaby AXS/USDT $1.41 $875,633 01:57:07 27/04/2026
106 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,155 02:00:16 27/04/2026
107 ASTX ASTX AXS/USDT $1.41 $848,737 02:00:16 27/04/2026
108 Bibox Bibox AXS/USDT $2.23 $838,921 02:00:13 27/04/2026
109 Kraken Kraken AXS/USD $1.41 $822,432 01:59:56 27/04/2026
110 FMFW.io FMFW.io AXS/USD $1.41 $815,882 02:00:11 27/04/2026
111 Mandala Exchange Mandala Exchange AXS/USDT $1.41 $815,820 02:00:08 27/04/2026
112 Millionero Millionero AXS/USDT $1.41 $815,133 02:00:08 27/04/2026
113 HitBTC HitBTC AXS/USDT $1.41 $814,626 01:57:12 27/04/2026
114 BlockFin BlockFin AXS/USDT $1.41 $752,376 02:00:15 27/04/2026
115 MEXC MEXC AXS/USDT $1.41 $735,006 01:57:07 27/04/2026
116 AllinX AllinX AXS/USDT $1.41 $730,354 02:00:12 27/04/2026
117 SunX SunX AXS/USDT $1.41 $678,902 02:00:18 27/04/2026
118 Zoomex Zoomex AXS/USDT $1.40 $667,765 01:51:08 27/04/2026
119 XXKK XXKK AXS/USDT $1.41 $665,268 01:54:07 27/04/2026
120 SuperEx SuperEx AXS/USDT $1.41 $640,399 01:54:09 27/04/2026
121 Hotcoin Hotcoin AXS/USDT $1.41 $638,959 01:57:20 27/04/2026
122 Bitrue Bitrue AXS/USDT $1.40 $621,856 01:57:08 27/04/2026
123 WEEX WEEX AXS/USDT $1.41 $608,970 01:57:09 27/04/2026
124 Bitcastle Bitcastle AXS/USDT $1.41 $595,080 02:00:18 27/04/2026
125 DigiFinex DigiFinex AXS/USDT $1.41 $594,307 01:57:08 27/04/2026
126 Tapbit Tapbit AXS/USDT $1.41 $592,750 01:57:10 27/04/2026
127 BitMart BitMart AXS/USDT $1.41 $578,631 01:57:11 27/04/2026
128 PointPay PointPay AXS/USDT $1.41 $553,112 01:57:10 27/04/2026
129 BloFin BloFin AXS/USDT $1.41 $528,934 01:54:16 27/04/2026
130 Dex-Trade Dex-Trade AXS/USDT $1.41 $513,520 01:57:08 27/04/2026
131 WHXEX WHXEX AXS/USDT $1.41 $500,199 02:00:12 27/04/2026
132 Lighter Lighter AXS/USDC $1.41 $481,699 01:57:15 27/04/2026
133 PrimeXBT PrimeXBT AXS/USDT $1.41 $465,130 02:00:16 27/04/2026
134 KCEX KCEX AXS/USDT $1.41 $441,929 01:57:08 27/04/2026
135 CoinChief CoinChief AXS/USDT $1.41 $439,254 01:57:10 27/04/2026
136 Ourbit Ourbit AXS/USDT $1.40 $429,763 01:42:10 27/04/2026
137 Coinlocally Coinlocally AXS/USDT $1.40 $422,196 02:00:07 27/04/2026
138 CoinTR CoinTR AXS/USDT $1.41 $421,329 01:54:11 27/04/2026
139 Azbit Azbit AXS/USDT $1.41 $414,717 01:54:11 27/04/2026
140 Katana Katana AXS/WETH $1.40 $378,806 01:54:11 27/04/2026
141 HTX HTX AXS/USDT $1.41 $372,141 01:59:55 27/04/2026
142 Aster Aster AXS/USDT $1.40 $351,852 01:54:15 27/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.41 $345,192 01:59:23 27/04/2026
144 BVOX BVOX AXS/USDT $1.41 $322,021 01:57:08 27/04/2026
145 ZKE ZKE AXS/USDT $1.41 $300,143 02:00:13 27/04/2026
146 BYDFi BYDFi AXS/USDT $1.40 $284,694 02:00:16 27/04/2026
147 Cryptomus Cryptomus AXS/USDT $1.41 $282,040 02:00:13 27/04/2026
148 Bitbank Bitbank AXS/JPY $1.41 $254,253 01:57:10 27/04/2026
149 SunX SunX AXS/USDT $1.41 $243,474 02:03:16 27/04/2026
150 Hotcoin Hotcoin AXS/USDT $1.41 $232,333 01:57:05 27/04/2026
151 Bitazza Bitazza AXS/USDT $1.41 $227,272 02:00:08 27/04/2026
152 BiFinance BiFinance AXS/USDT $1.41 $221,752 01:57:11 27/04/2026
153 Niza.io Niza.io AXS/USD $1.41 $207,649 01:57:07 27/04/2026
154 EXMO EXMO AXS/USDT $1.41 $185,910 01:54:11 27/04/2026
155 EXMO.ME EXMO.ME AXS/USDT $1.41 $185,902 01:54:11 27/04/2026
156 Binance TH Binance TH AXS/USDT $1.41 $178,730 01:57:07 27/04/2026
157 Binance Binance AXS/BTC $1.40 $158,480 01:56:42 27/04/2026
158 HyperPay Futures HyperPay Futures AXS/USDT $1.40 $143,019 02:03:16 27/04/2026
159 BigONE BigONE AXS/USDT $1.41 $123,457 01:57:09 27/04/2026
160 CoinTR CoinTR AXS/TRY $1.41 $121,547 01:54:11 27/04/2026
161 Bit2Me Bit2Me AXS/EUR $1.39 $105,084 01:57:08 27/04/2026
162 GroveX GroveX AXS/USDT $1.41 $101,860 02:00:12 27/04/2026
163 MGBX MGBX AXS/USDT $1.41 $100,124 01:57:11 27/04/2026
164 Kraken Kraken AXS/EUR $1.41 $97,150.36 01:59:56 27/04/2026
165 BITmarkets BITmarkets AXS/USD $1.41 $95,211.50 02:00:09 27/04/2026
166 B2Z Exchange B2Z Exchange AXS/USD $1.41 $95,211.40 02:00:12 27/04/2026
167 Coinone Coinone AXS/KRW $1.42 $93,445.41 01:55:53 27/04/2026
168 KTX KTX AXS/USDT $1.41 $93,067.23 02:00:09 27/04/2026
169 EXMO EXMO AXS/USDC $1.40 $84,173.98 01:54:11 27/04/2026
170 EXMO.ME EXMO.ME AXS/USDC $1.40 $84,170.57 01:54:11 27/04/2026
171 Bitfinex Bitfinex AXS/USDT $1.37 $82,322.82 01:57:15 27/04/2026
172 Koinpark Koinpark AXS/USDT $1.41 $61,372.60 02:00:11 27/04/2026
173 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.41 $60,717.50 02:00:15 27/04/2026
174 Cofinex Cofinex AXS/USDT $1.41 $59,268.00 02:00:10 27/04/2026
175 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,120.39 02:00:09 27/04/2026
176 MEXC MEXC AXS/USDC $1.41 $54,968.33 01:54:11 27/04/2026
177 BitDelta BitDelta AXS/USDT $1.40 $50,648.17 01:54:07 27/04/2026
178 LeveX LeveX AXS/USDT $1.41 $46,729.27 02:00:09 27/04/2026
179 Indodax Indodax AXS/IDR $1.37 $43,890.97 01:59:53 27/04/2026
180 Bitso Bitso AXS/USD $1.41 $42,211.24 01:59:23 27/04/2026
181 ICRYPEX ICRYPEX AXS/USDT $1.38 $41,532.10 02:00:13 27/04/2026
182 Korbit Korbit AXS/KRW $1.42 $39,704.13 01:57:09 27/04/2026
183 Bitkub Bitkub AXS/THB $1.36 $33,820.68 01:57:11 27/04/2026
184 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.40 $33,385.90 01:54:07 27/04/2026
185 CoinEx CoinEx AXS/USDT $1.40 $31,562.28 01:59:53 27/04/2026
186 Tokocrypto Tokocrypto AXS/USDT $1.41 $31,287.06 01:57:11 27/04/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.40 $30,958.02 01:57:17 27/04/2026
188 OKX OKX AXS/TRY $1.38 $28,932.32 01:56:53 27/04/2026
189 Niza.io Niza.io AXS/EUR $1.39 $27,086.40 01:57:07 27/04/2026
190 Flipster Flipster AXS/USDT $1.41 $26,751.95 02:00:17 27/04/2026
191 TRIV TRIV AXS/IDR $1.41 $25,844.05 02:00:12 27/04/2026
192 TRIV TRIV AXS/USDT $1.41 $25,843.02 02:00:12 27/04/2026
193 CoinDCX CoinDCX AXS/INR $1.41 $23,757.22 02:00:07 27/04/2026
194 WOO X WOO X AXS/USDT $1.41 $22,450.26 01:57:15 27/04/2026
195 B2Z Exchange B2Z Exchange AXS/USDT $1.41 $20,859.28 02:00:12 27/04/2026
196 BITmarkets BITmarkets AXS/USDT $1.41 $20,859.17 02:00:09 27/04/2026
197 BTSE BTSE AXS/USDT $1.41 $20,774.89 01:54:11 27/04/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.40 $20,635.61 01:56:29 27/04/2026
199 Dzengi.com Dzengi.com AXS/USD $1.38 $19,356.16 02:00:08 27/04/2026
200 Orderly Orderly AXS/USDC $1.40 $16,420.43 02:00:16 27/04/2026
201 ADEN ADEN AXS/USDT $1.40 $15,674.14 02:03:51 27/04/2026
202 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.40 $12,520.95 01:54:07 27/04/2026
203 Paradex Paradex AXS/USD $1.36 $11,491.94 02:00:15 27/04/2026
204 Tothemoon Tothemoon AXS/USDT $1.41 $11,272.29 02:00:14 27/04/2026
205 OKX OKX AXS/USD $1.37 $10,182.87 01:56:53 27/04/2026
206 NexDAX NexDAX AXS/USDT $1.40 $9,328.66 01:54:11 27/04/2026
207 XBO.com XBO.com AXS/USDT $1.41 $9,283.41 01:54:11 27/04/2026
208 Bitlo Bitlo AXS/TRY $1.40 $9,103.94 01:54:12 27/04/2026
209 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
210 AscendEX AscendEX AXS/USDT $1.37 $8,153.19 01:54:11 27/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.40 $6,968.31 01:37:06 27/04/2026
212 Katana v3 Katana v3 AXS/SLP $1.40 $6,903.41 01:39:05 27/04/2026
213 Coins.ph Coins.ph AXS/PHP $1.10 $6,346.89 02:00:09 27/04/2026
214 Ndax Ndax AXS/CAD $1.39 $6,220.29 02:00:08 27/04/2026
215 Katana Katana USDC/AXS $1.00 $6,049.30 01:58:14 27/04/2026
216 BlueBit BlueBit AXS/USDT $1.41 $5,897.84 02:00:07 27/04/2026
217 Kanga Exchange Kanga Exchange AXS/USDC $1.41 $5,853.10 02:00:08 27/04/2026
218 BitMEX BitMEX AXS/USD $1.41 $5,755.19 01:54:16 27/04/2026
219 Tokocrypto Tokocrypto AXS/USDC $1.41 $4,753.00 01:57:11 27/04/2026
220 Binance.US Binance.US AXS/USDT $1.45 $4,661.65 01:59:53 27/04/2026
221 Bitazza Bitazza AXS/THB $1.41 $4,133.09 02:00:08 27/04/2026
222 Fillx Fillx AXS/USDC $1.40 $4,068.92 02:03:16 27/04/2026
223 CoinUp.io CoinUp.io AXS/USDT $1.41 $3,786.80 01:54:09 27/04/2026
224 Kanga Exchange Kanga Exchange AXS/USDT $1.40 $3,396.91 02:00:08 27/04/2026
225 OKX OKX AXS/EUR $1.41 $3,298.63 01:56:23 27/04/2026
226 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.38 $3,070.55 01:46:11 27/04/2026
227 CoinEx CoinEx AXS/USDC $1.40 $2,761.01 01:59:53 27/04/2026
228 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.40 $1,612.37 01:37:12 27/04/2026
229 BITmarkets BITmarkets AXS/USDC $1.41 $1,450.53 02:00:09 27/04/2026
230 B2Z Exchange B2Z Exchange AXS/USDC $1.41 $1,450.53 02:00:12 27/04/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.63 $1,327.46 01:59:53 27/04/2026
232 Remitano Remitano AXS/USDT $1.40 $1,275.49 01:57:08 27/04/2026
233 CoinDCX CoinDCX AXS/USDT $1.41 $1,261.50 02:00:07 27/04/2026
234 ZebPay ZebPay AXS/INR $1.43 $935.23 01:54:11 27/04/2026
235 Foxbit Foxbit AXS/BRL $1.40 $913.42 02:00:11 27/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.41 $909.39 00:28:23 27/04/2026
237 Biswap v2 Biswap v2 AXS/WBNB $1.40 $871.80 01:37:18 27/04/2026
238 Upbit Upbit AXS/BTC $1.32 $756.97 01:56:23 27/04/2026
239 OKX OKX AXS/USDC $1.40 $658.87 01:56:53 27/04/2026
240 BabySwap BabySwap USDT/AXS $1.00 $546.65 01:55:12 27/04/2026
241 NovaDAX NovaDAX AXS/BRL $1.48 $492.51 01:54:07 27/04/2026
242 Young Platform Young Platform AXS/EUR $1.40 $375.02 02:00:09 27/04/2026
243 WazirX WazirX AXS/INR $1.41 $362.44 02:00:12 27/04/2026
244 WazirX WazirX AXS/USDT $1.38 $278.86 02:00:12 27/04/2026
245 CEX.IO CEX.IO AXS/USD $1.41 $197.27 01:57:09 27/04/2026
246 Alita Finance Alita Finance AXS/WBNB $1.39 $179.63 01:40:26 27/04/2026
247 CoinJar CoinJar AXS/USD $1.40 $167.52 02:00:27 27/04/2026
248 CoinJar CoinJar AXS/GBP $1.39 $166.97 02:00:27 27/04/2026
249 HitBTC HitBTC AXS/USDC $1.61 $101.45 01:57:12 27/04/2026
250 FMFW.io FMFW.io AXS/USDC $1.61 $101.43 02:00:11 27/04/2026
251 CEX.IO CEX.IO AXS/USDT $1.41 $98.28 01:57:09 27/04/2026
252 Katana Katana AXS/SLP $1.40 $86.27 01:52:05 27/04/2026
253 Bancor Network Bancor Network AXS/BNT $1.43 $45.26 01:57:09 27/04/2026
254 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
255 Bitcoiva Bitcoiva AXS/USDT $1.41 $36.81 02:00:08 27/04/2026
256 CEX.IO CEX.IO AXS/EUR $1.41 $26.89 01:57:09 27/04/2026
257 Bitcoiva Bitcoiva AXS/INR $1.41 $21.26 02:00:08 27/04/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.40 $4.69 01:37:16 27/04/2026
259 Poloniex Poloniex AXS/USDT $1.54 $0 01:59:24 27/04/2026
260 HitBTC HitBTC AXS/BTC $1.64 $0 01:57:12 27/04/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.50 $0 01:59:53 27/04/2026
262 zondacrypto zondacrypto AXS/USDC $0.6400 $0 01:57:07 27/04/2026
263 BitMEX BitMEX AXS/USDT $1.14 $0 01:57:10 27/04/2026
264 BTC Markets BTC Markets AXS/AUD $1.51 $0 02:00:11 27/04/2026
265 ZebPay ZebPay AXS/USDT $1.41 $0 01:54:11 27/04/2026
266 Mandala Exchange Mandala Exchange AXS/BTC $1.64 $0 02:00:08 27/04/2026
267 CoinJar CoinJar AXS/AUD $1.09 $0 02:00:27 27/04/2026
268 CoinJar CoinJar AXS/USDC $1.09 $0 02:00:27 27/04/2026
269 Tokocrypto Tokocrypto AXS/BTC $1.40 $0 01:57:11 27/04/2026
270 digitalexchange.id digitalexchange.id AXS/IDR $1.41 $0 02:00:12 27/04/2026
271 FMFW.io FMFW.io AXS/BTC $1.64 $0 02:00:11 27/04/2026
272 Giottus Giottus AXS/INR $1.33 $0 01:42:08 27/04/2026
273 Giottus Giottus AXS/USDT $1.40 $0 01:42:08 27/04/2026
274 WOO X WOO X AXS/USDT $1.41 $0 01:57:10 27/04/2026
275 ADEN ADEN AXS/USDC $1.40 $0 02:03:51 27/04/2026
276 CoinMy CoinMy AXS/USDT $0.8302 $0 02:00:16 27/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 27/04/2026, cặp giao dịch AXS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,145,434 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá