Axie Infinity AXS
Xếp hạng #136
18:43:00 10/03/2026
Giá Axie Infinity (AXS)
$1.13 1.15%
0.00001601 BTC
30,707 VND
Thấp: $1.10
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.13 | $41,925,752 | 18:00:16 10/03/2026 |
| 2 |  Echobit |
AXS/USDT | $1.13 | $26,446,329 | 17:57:16 10/03/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,996,722 | 18:00:15 10/03/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.13 | $21,764,772 | 18:00:15 10/03/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $20,645,259 | 17:54:16 10/03/2026 |
| 6 |  Ju.com |
AXS/USDT | $1.13 | $16,348,261 | 17:57:16 10/03/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.13 | $16,256,068 | 17:54:15 10/03/2026 |
| 8 |  FameEX |
AXS/USDT | $1.13 | $12,390,557 | 17:57:17 10/03/2026 |
| 9 |  LBank |
AXS/USDT | $1.13 | $12,252,936 | 17:57:15 10/03/2026 |
| 10 |  AscendEX |
AXS/USDT | $1.13 | $10,245,921 | 17:57:15 10/03/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.13 | $9,360,032 | 17:57:15 10/03/2026 |
| 12 |  YUBIT |
AXS/USDT | $1.13 | $9,028,897 | 17:57:15 10/03/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.13 | $8,619,086 | 18:00:17 10/03/2026 |
| 14 |  WHXEX |
AXS/USDT | $1.13 | $8,618,769 | 17:57:16 10/03/2026 |
| 15 |  Bybit |
AXS/USDT | $1.13 | $8,243,710 | 17:54:16 10/03/2026 |
| 16 |  EagleX |
AXS/USDT | $1.13 | $7,486,886 | 18:00:15 10/03/2026 |
| 17 | KTX |
AXS/USDT | $1.14 | $6,957,726 | 18:00:07 10/03/2026 |
| 18 |  OneEx |
AXS/USDT | $1.13 | $6,929,698 | 18:03:16 10/03/2026 |
| 19 |  BVOX |
AXS/USDT | $1.13 | $6,798,725 | 17:57:15 10/03/2026 |
| 20 |  BiKing |
AXS/USDT | $1.13 | $6,589,941 | 17:54:17 10/03/2026 |
| 21 |  OKX |
AXS/USDT | $1.13 | $6,432,591 | 17:56:32 10/03/2026 |
| 22 |  WhiteBIT |
AXS/USDT | $1.13 | $5,824,050 | 17:54:15 10/03/2026 |
| 23 |  NovaEx |
AXS/USDT | $1.13 | $5,231,622 | 18:00:16 10/03/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.13 | $4,480,567 | 17:57:15 10/03/2026 |
| 25 |  EasiCoin |
AXS/USDT | $1.13 | $4,193,302 | 18:00:16 10/03/2026 |
| 26 |  BTCC |
AXS/USDT | $1.14 | $4,143,598 | 17:57:15 10/03/2026 |
| 27 |  Toobit |
AXS/USDT | $1.13 | $3,637,461 | 17:57:16 10/03/2026 |
| 28 |  Websea |
AXS/USDT | $1.13 | $3,470,434 | 18:00:19 10/03/2026 |
| 29 |  Millionero |
AXS/USDT | $1.13 | $3,207,221 | 17:57:15 10/03/2026 |
| 30 |  BTDUex |
AXS/USDT | $1.13 | $3,199,935 | 17:57:07 10/03/2026 |
| 31 |  Coinlocally |
AXS/USDT | $1.13 | $3,059,472 | 18:00:17 10/03/2026 |
| 32 |  BTSE |
AXS/USDT | $1.13 | $2,932,137 | 17:54:19 10/03/2026 |
| 33 |  B2Z Exchange |
AXS/USD | $1.13 | $2,852,571 | 18:03:16 10/03/2026 |
| 34 |  BITmarkets |
AXS/USDT | $1.13 | $2,844,708 | 18:00:15 10/03/2026 |
| 35 |  Zoomex |
AXS/USDT | $1.13 | $2,472,218 | 17:57:16 10/03/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.13 | $2,403,985 | 17:57:15 10/03/2026 |
| 37 |  AstralX |
AXS/USDT | $1.14 | $2,396,392 | 17:57:10 10/03/2026 |
| 38 | Echobit |
AXS/USDT | $1.14 | $2,325,687 | 17:57:07 10/03/2026 |
| 39 |  Bitunix |
AXS/USDT | $1.14 | $2,276,105 | 17:54:15 10/03/2026 |
| 40 |  BlockFin |
AXS/USDT | $1.14 | $2,272,611 | 18:00:13 10/03/2026 |
| 41 |  Upbit |
AXS/KRW | $1.13 | $2,153,854 | 17:56:53 10/03/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.13 | $2,144,410 | 17:57:18 10/03/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.14 | $1,915,775 | 17:54:09 10/03/2026 |
| 44 |  Grvt |
AXS/USDT | $1.13 | $1,810,159 | 18:03:16 10/03/2026 |
| 45 |  KCEX |
AXS/USDT | $1.13 | $1,712,958 | 17:57:15 10/03/2026 |
| 46 |  Gate |
AXS/USDT | $1.14 | $1,702,224 | 17:54:19 10/03/2026 |
| 47 | BiKing |
AXS/USDT | $1.14 | $1,689,086 | 17:54:10 10/03/2026 |
| 48 | Binance |
AXS/USDT | $1.14 | $1,684,720 | 17:56:42 10/03/2026 |
| 49 |  Aivora Exchange |
AXS/USDT | $1.14 | $1,550,334 | 18:00:16 10/03/2026 |
| 50 |  BitbabyExchange |
AXS/USDT | $1.13 | $1,545,800 | 17:57:16 10/03/2026 |
| 51 |  YEX |
AXS/USDT | $1.13 | $1,523,594 | 18:00:12 10/03/2026 |
| 52 |  Bitrue |
AXS/USDT | $1.13 | $1,411,511 | 17:57:16 10/03/2026 |
| 53 |  BloFin |
AXS/USDT | $1.13 | $1,360,529 | 18:00:07 10/03/2026 |
| 54 |  Pionex |
AXS/USDT | $1.14 | $1,309,090 | 17:57:13 10/03/2026 |
| 55 |  Ourbit |
AXS/USDT | $1.13 | $1,266,495 | 17:57:15 10/03/2026 |
| 56 |  Picol |
AXS/USDT | $1.14 | $1,155,332 | 18:00:08 10/03/2026 |
| 57 |  Globe Derivative Exchange |
AXS/USD | $1.14 | $1,051,760 | 18:00:16 10/03/2026 |
| 58 | EagleX |
AXS/USDT | $1.14 | $957,493 | 18:00:07 10/03/2026 |
| 59 |  CoinW |
AXS/USDT | $1.14 | $934,287 | 17:54:09 10/03/2026 |
| 60 |  Cofinex |
AXS/USDT | $1.13 | $928,943 | 18:00:17 10/03/2026 |
| 61 |  Bitget |
AXS/USDT | $1.13 | $927,943 | 17:54:15 10/03/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $1.13 | $919,196 | 18:00:17 10/03/2026 |
| 63 | YUBIT |
AXS/USDT | $1.14 | $919,089 | 17:57:07 10/03/2026 |
| 64 | Websea |
AXS/USDT | $1.14 | $908,520 | 17:57:08 10/03/2026 |
| 65 | BTCC |
AXS/USDT | $1.14 | $844,619 | 17:57:11 10/03/2026 |
| 66 |  Phemex |
AXS/USDT | $1.14 | $843,695 | 17:57:09 10/03/2026 |
| 67 |  Bibox |
AXS/USDT | $2.23 | $838,716 | 18:00:09 10/03/2026 |
| 68 |  4E |
AXS/USDT | $1.14 | $833,983 | 18:00:07 10/03/2026 |
| 69 |  CRMClick |
AXS/USDT | $1.21 | $829,260 | 07:46:17 06/03/2026 |
| 70 |  HTX |
AXS/USDT | $1.13 | $820,963 | 17:59:55 10/03/2026 |
| 71 |  Bitcastle |
AXS/USDT | $1.13 | $682,175 | 18:00:18 10/03/2026 |
| 72 | Phemex |
AXS/USDT | $1.13 | $649,005 | 17:57:17 10/03/2026 |
| 73 | Millionero |
AXS/USDT | $1.14 | $634,376 | 17:57:07 10/03/2026 |
| 74 |  MGBX |
AXS/USDT | $1.13 | $627,828 | 18:00:16 10/03/2026 |
| 75 | Hotcoin |
AXS/USDT | $1.13 | $621,940 | 17:48:27 10/03/2026 |
| 76 |  BitMart |
AXS/USDT | $1.14 | $619,063 | 17:57:07 10/03/2026 |
| 77 |  CoinChief |
AXS/USDT | $1.14 | $609,638 | 18:00:08 10/03/2026 |
| 78 |  UZX |
AXS/USDT | $1.14 | $581,405 | 17:57:10 10/03/2026 |
| 79 | OrangeX |
AXS/USDT | $1.14 | $555,254 | 17:54:10 10/03/2026 |
| 80 | CRMClick |
AXS/USDT | $1.21 | $540,425 | 07:00:17 06/03/2026 |
| 81 |  XXKK |
AXS/USDT | $1.14 | $521,149 | 18:00:07 10/03/2026 |
| 82 |  MEXC |
AXS/USDT | $1.14 | $521,091 | 17:54:11 10/03/2026 |
| 83 |  XT.COM |
AXS/USDT | $1.14 | $507,235 | 17:57:10 10/03/2026 |
| 84 |  ASTX |
AXS/USDT | $1.14 | $505,660 | 18:00:08 10/03/2026 |
| 85 |  Bithumb |
AXS/KRW | $1.13 | $501,274 | 17:59:54 10/03/2026 |
| 86 | LBank |
AXS/USDT | $1.14 | $494,150 | 17:57:09 10/03/2026 |
| 87 |  KuCoin |
AXS/USDT | $1.13 | $482,482 | 17:54:19 10/03/2026 |
| 88 |  Hyperliquid |
AXS/USD | $1.13 | $474,090 | 17:57:26 10/03/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.14 | $368,280 | 17:57:07 10/03/2026 |
| 90 |  SunX |
AXS/USDT | $1.13 | $368,166 | 18:03:15 10/03/2026 |
| 91 | HTX |
AXS/USDT | $1.13 | $360,598 | 17:51:17 10/03/2026 |
| 92 |  BitGW Exchange |
AXS/USDT | $1.13 | $295,547 | 18:03:08 10/03/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.14 | $293,203 | 17:56:30 10/03/2026 |
| 94 | OKX |
AXS/USDT | $1.14 | $291,553 | 17:56:54 10/03/2026 |
| 95 |  Hibt |
AXS/USDT | $1.14 | $286,331 | 17:57:10 10/03/2026 |
| 96 |  GroveX |
AXS/USDT | $1.13 | $240,616 | 17:54:13 10/03/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.13 | $238,708 | 18:00:11 10/03/2026 |
| 98 | Gate |
AXS/USDT | $1.14 | $233,823 | 17:56:24 10/03/2026 |
| 99 |  BitKan |
AXS/USDT | $1.14 | $214,040 | 18:00:12 10/03/2026 |
| 100 | Bitcastle |
AXS/USDT | $1.14 | $208,743 | 18:00:12 10/03/2026 |
| 101 | Coinlocally |
AXS/USDT | $1.14 | $202,019 | 18:00:11 10/03/2026 |
| 102 | Binance |
AXS/TRY | $1.13 | $199,748 | 17:56:54 10/03/2026 |
| 103 | Tapbit |
AXS/USDT | $1.14 | $196,197 | 17:57:11 10/03/2026 |
| 104 |  BtcTurk | Kripto |
AXS/TRY | $1.13 | $193,697 | 17:58:53 10/03/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.13 | $184,766 | 18:00:12 10/03/2026 |
| 106 |  EXMO |
AXS/USDT | $1.14 | $184,698 | 18:00:07 10/03/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.14 | $183,179 | 17:57:10 10/03/2026 |
| 108 | BlockFin |
AXS/USDT | $1.13 | $176,677 | 18:00:15 10/03/2026 |
| 109 | Toobit |
AXS/USDT | $1.13 | $173,801 | 17:57:11 10/03/2026 |
| 110 |  AllinX |
AXS/USDT | $1.14 | $155,921 | 18:00:13 10/03/2026 |
| 111 |  Binance TR |
AXS/TRY | $1.13 | $154,681 | 17:57:10 10/03/2026 |
| 112 | FameEX |
AXS/USDT | $1.13 | $152,565 | 17:57:10 10/03/2026 |
| 113 | DigiFinex |
AXS/USDT | $1.14 | $147,181 | 17:57:07 10/03/2026 |
| 114 | Bybit |
AXS/USDT | $1.13 | $138,343 | 17:54:11 10/03/2026 |
| 115 | BloFin |
AXS/USDT | $1.13 | $138,317 | 18:00:16 10/03/2026 |
| 116 |  BingX |
AXS/USDT | $1.14 | $133,215 | 17:54:10 10/03/2026 |
| 117 | Bitunix |
AXS/USDT | $1.14 | $133,120 | 17:54:10 10/03/2026 |
| 118 | Binance |
AXS/USDC | $1.14 | $133,106 | 17:56:42 10/03/2026 |
| 119 |  BitTap |
AXS/USDT | $1.13 | $127,171 | 18:00:17 10/03/2026 |
| 120 | WhiteBIT |
AXS/TRY | $1.13 | $125,715 | 17:54:09 10/03/2026 |
| 121 | Pionex |
AXS/USDT | $1.13 | $123,525 | 17:57:16 10/03/2026 |
| 122 |  BiFinance |
AXS/USDT | $1.14 | $118,433 | 17:57:19 10/03/2026 |
| 123 |  LeveX |
AXS/USDT | $1.13 | $116,958 | 18:00:15 10/03/2026 |
| 124 |  Bitvavo |
AXS/EUR | $1.14 | $115,853 | 17:57:09 10/03/2026 |
| 125 |  Lighter |
AXS/USDC | $1.13 | $110,932 | 18:00:15 10/03/2026 |
| 126 | VOOX Exchange |
AXS/USDT | $1.14 | $110,241 | 18:00:10 10/03/2026 |
| 127 |  PrimeXBT |
AXS/USDT | $1.13 | $108,069 | 18:03:15 10/03/2026 |
| 128 | BitbabyExchange |
AXS/USDT | $1.14 | $98,968.03 | 17:57:08 10/03/2026 |
| 129 | Aivora Exchange |
AXS/USDT | $1.14 | $90,385.99 | 18:00:08 10/03/2026 |
| 130 |  Paribu |
AXS/TRY | $1.13 | $89,916.81 | 18:02:53 10/03/2026 |
| 131 | EXMO |
AXS/USDC | $1.13 | $82,179.91 | 18:00:07 10/03/2026 |
| 132 | EXMO.ME |
AXS/USDC | $1.13 | $82,115.89 | 18:00:12 10/03/2026 |
| 133 | BVOX |
AXS/USDT | $1.14 | $74,917.82 | 17:57:13 10/03/2026 |
| 134 | Ourbit |
AXS/USDT | $1.14 | $72,482.86 | 17:57:11 10/03/2026 |
| 135 |  TGEX |
AXS/USDT | $1.13 | $68,672.83 | 18:00:16 10/03/2026 |
| 136 |  Coinflare |
AXS/USDT | $1.13 | $68,669.45 | 18:00:15 10/03/2026 |
| 137 | Koinbay |
AXS/USDT | $1.13 | $68,312.29 | 18:00:08 10/03/2026 |
| 138 |  HitBTC |
AXS/USDT | $1.13 | $68,147.89 | 17:54:11 10/03/2026 |
| 139 |  FMFW.io |
AXS/USD | $1.13 | $68,145.11 | 17:54:10 10/03/2026 |
| 140 |  Mandala Exchange |
AXS/USDT | $1.14 | $68,094.44 | 18:00:10 10/03/2026 |
| 141 | Bitrue |
AXS/USDT | $1.14 | $67,973.55 | 17:57:07 10/03/2026 |
| 142 | WHXEX |
AXS/USDT | $1.13 | $67,588.08 | 18:00:12 10/03/2026 |
| 143 |  Dex-Trade |
AXS/USDT | $1.14 | $61,374.25 | 17:57:10 10/03/2026 |
| 144 | KuCoin |
AXS/USDT | $1.14 | $59,342.36 | 17:56:23 10/03/2026 |
| 145 | KCEX |
AXS/USDT | $1.14 | $57,808.89 | 17:57:12 10/03/2026 |
| 146 | MEXC |
AXS/USDC | $1.13 | $56,110.39 | 17:54:11 10/03/2026 |
| 147 |  ONUS Pro |
AXS/VNDC | $1.13 | $55,729.31 | 17:57:16 10/03/2026 |
| 148 | Zoomex |
AXS/USDT | $1.13 | $55,338.22 | 17:54:11 10/03/2026 |
| 149 |  BigONE |
AXS/USDT | $1.13 | $52,475.91 | 17:57:07 10/03/2026 |
| 150 | BITmarkets |
AXS/USD | $1.14 | $51,687.38 | 18:00:08 10/03/2026 |
| 151 | B2Z Exchange |
AXS/USD | $1.13 | $50,347.83 | 18:03:07 10/03/2026 |
| 152 | Cofinex |
AXS/USDT | $1.13 | $50,338.10 | 18:00:09 10/03/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.13 | $48,565.24 | 18:00:16 10/03/2026 |
| 154 |  SuperEx |
AXS/USDT | $1.13 | $45,484.23 | 18:00:11 10/03/2026 |
| 155 |  WEEX |
AXS/USDT | $1.14 | $44,109.14 | 17:57:11 10/03/2026 |
| 156 |  ZKE |
AXS/USDT | $1.13 | $40,553.37 | 18:00:14 10/03/2026 |
| 157 |  BitDelta |
AXS/USDT | $1.13 | $39,859.76 | 18:00:10 10/03/2026 |
| 158 | Bitget |
AXS/USDT | $1.14 | $37,242.04 | 17:54:11 10/03/2026 |
| 159 |  Aster |
AXS/USDT | $1.13 | $35,489.52 | 17:54:15 10/03/2026 |
| 160 |  Kraken |
AXS/USD | $1.14 | $34,468.80 | 17:59:54 10/03/2026 |
| 161 |  Orderly |
AXS/USDC | $1.14 | $30,964.91 | 18:03:16 10/03/2026 |
| 162 |  CoinEx |
AXS/USDT | $1.14 | $29,789.17 | 17:59:53 10/03/2026 |
| 163 |  Katana |
AXS/WETH | $1.14 | $29,171.73 | 17:50:26 10/03/2026 |
| 164 | BYDFi |
AXS/USDT | $1.13 | $25,373.71 | 18:00:16 10/03/2026 |
| 165 |  PointPay |
AXS/USDT | $1.13 | $23,883.75 | 17:42:07 10/03/2026 |
| 166 |  CEEX exchange |
AXS/USDT | $1.28 | $23,785.77 | 14:33:11 05/03/2026 |
| 167 |  LATOKEN |
AXS/USDT | $1.14 | $23,067.20 | 17:45:11 10/03/2026 |
| 168 | AscendEX |
AXS/USDT | $1.14 | $21,434.55 | 17:57:10 10/03/2026 |
| 169 | Binance |
AXS/BTC | $1.13 | $19,814.01 | 17:56:54 10/03/2026 |
| 170 |  Bitbank |
AXS/JPY | $1.13 | $19,392.09 | 17:57:12 10/03/2026 |
| 171 | BtcTurk | Kripto |
AXS/USDT | $1.13 | $19,057.42 | 17:58:53 10/03/2026 |
| 172 |  Paradex |
AXS/USD | $1.13 | $18,300.62 | 18:03:15 10/03/2026 |
| 173 |  Cryptomus |
AXS/USDT | $1.14 | $17,898.90 | 17:54:07 10/03/2026 |
| 174 |  Qmall Exchange |
AXS/USDT | $1.14 | $16,786.81 | 17:54:07 10/03/2026 |
| 175 | BITmarkets |
AXS/USDT | $1.14 | $15,831.27 | 18:00:08 10/03/2026 |
| 176 | BTSE |
AXS/USDT | $1.13 | $15,755.49 | 17:48:19 10/03/2026 |
| 177 |  ICRYPEX |
AXS/USDT | $1.15 | $15,625.15 | 18:00:13 10/03/2026 |
| 178 | B2Z Exchange |
AXS/USDT | $1.14 | $15,201.92 | 18:03:07 10/03/2026 |
| 179 |  Bitkub |
AXS/THB | $1.12 | $14,900.59 | 16:18:07 05/03/2026 |
| 180 |  Azbit |
AXS/USDT | $1.14 | $11,937.19 | 17:57:13 10/03/2026 |
| 181 |  Bitso |
AXS/USD | $1.13 | $10,919.05 | 17:59:53 10/03/2026 |
| 182 | Kraken |
AXS/EUR | $1.13 | $10,493.96 | 17:59:24 10/03/2026 |
| 183 | LeveX |
AXS/USDT | $1.14 | $10,449.09 | 18:00:07 10/03/2026 |
| 184 |  Bitstamp by Robinhood |
AXS/USD | $1.13 | $10,285.20 | 17:59:53 10/03/2026 |
| 185 |  Bit2Me |
AXS/EUR | $1.13 | $10,250.89 | 18:00:07 10/03/2026 |
| 186 | TGEX |
AXS/USDT | $1.14 | $10,158.66 | 17:57:11 10/03/2026 |
| 187 |  Binance TH |
AXS/USDT | $1.14 | $9,404.18 | 17:57:07 10/03/2026 |
| 188 |  Nivex |
AXS/USDT | $1.13 | $9,202.72 | 18:03:10 10/03/2026 |
| 189 |  Crypto.com Exchange |
AXS/USD | $1.13 | $9,130.76 | 17:57:07 10/03/2026 |
| 190 |  Niza.io |
AXS/USD | $1.14 | $8,517.24 | 18:00:11 10/03/2026 |
| 191 | MGBX |
AXS/USDT | $1.14 | $8,388.44 | 18:00:08 10/03/2026 |
| 192 |  Tothemoon |
AXS/USDT | $1.13 | $8,285.44 | 18:00:12 10/03/2026 |
| 193 | ASTX |
AXS/USDT | $1.13 | $7,985.56 | 18:00:16 10/03/2026 |
| 194 | ONUS Pro |
AXS/VNDC | $1.14 | $7,556.58 | 17:57:10 10/03/2026 |
| 195 |  XBO.com |
AXS/USDT | $1.14 | $7,480.67 | 18:00:07 10/03/2026 |
| 196 |  HyperPay Futures |
AXS/USDT | $1.13 | $7,035.31 | 18:03:17 10/03/2026 |
| 197 |  Coins.ph |
AXS/PHP | $1.13 | $6,527.02 | 17:54:13 10/03/2026 |
| 198 |  CoinUp.io |
AXS/USDT | $1.14 | $6,525.74 | 17:57:08 10/03/2026 |
| 199 |  Remitano |
AXS/USDT | $1.14 | $6,476.72 | 18:00:09 10/03/2026 |
| 200 |  SunX |
AXS/USDT | $1.13 | $5,551.38 | 18:00:17 10/03/2026 |
| 201 |  Koinpark |
AXS/USDT | $1.13 | $5,098.85 | 18:03:07 10/03/2026 |
| 202 |  WOO X |
AXS/USDT | $1.13 | $4,903.56 | 18:00:16 10/03/2026 |
| 203 |  BlueBit |
AXS/USDT | $1.14 | $3,989.39 | 18:03:12 10/03/2026 |
| 204 |  Kanga Exchange |
AXS/USDC | $1.13 | $3,442.58 | 18:00:07 10/03/2026 |
| 205 |  Katana v3 |
AXS/SLP | $1.14 | $3,402.73 | 17:44:29 10/03/2026 |
| 206 | Niza.io |
AXS/EUR | $1.13 | $2,623.14 | 18:00:11 10/03/2026 |
| 207 | Crypto.com Exchange |
AXS/USDT | $1.13 | $2,507.72 | 17:57:07 10/03/2026 |
| 208 |  Tokocrypto |
AXS/USDT | $1.14 | $2,116.89 | 17:57:11 10/03/2026 |
| 209 | Kanga Exchange |
AXS/USDT | $1.13 | $2,064.64 | 18:00:07 10/03/2026 |
| 210 |  Coinone |
AXS/KRW | $1.12 | $1,855.84 | 17:59:53 10/03/2026 |
| 211 |  Bitlo |
AXS/TRY | $1.13 | $1,792.39 | 18:00:10 10/03/2026 |
| 212 |  ZebPay |
AXS/INR | $1.16 | $1,668.97 | 17:57:11 10/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.13 | $1,542.35 | 17:27:53 10/03/2026 |
| 214 | Bitstamp by Robinhood |
AXS/EUR | $1.21 | $1,429.27 | 17:59:53 10/03/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.14 | $1,402.67 | 18:00:08 10/03/2026 |
| 216 | B2Z Exchange |
AXS/USDC | $1.13 | $1,361.05 | 18:03:07 10/03/2026 |
| 217 |  TRIV |
AXS/IDR | $1.14 | $1,220.97 | 18:00:12 10/03/2026 |
| 218 | TRIV |
AXS/USDT | $1.14 | $1,220.91 | 18:00:12 10/03/2026 |
| 219 |  CoinDCX |
AXS/INR | $1.15 | $1,055.68 | 18:00:10 10/03/2026 |
| 220 | OKX |
AXS/TRY | $1.13 | $1,026.55 | 17:56:54 10/03/2026 |
| 221 | Katana |
USDC/AXS | $1.00 | $858.61 | 17:37:02 10/03/2026 |
| 222 |  Coinbase International Exchange |
AXS/USDC | $1.12 | $737.09 | 18:03:16 10/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.13 | $633.71 | 16:36:33 10/03/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $407.59 | 17:42:59 10/03/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.13 | $407.10 | 18:00:10 10/03/2026 |
| 226 |  Dzengi.com |
AXS/USD | $1.10 | $374.29 | 17:57:14 10/03/2026 |
| 227 |  Bitfinex |
AXS/USDT | $1.13 | $368.40 | 17:57:15 10/03/2026 |
| 228 |  Flipster |
AXS/USDT | $1.13 | $356.16 | 18:00:16 10/03/2026 |
| 229 | Bitazza |
AXS/THB | $1.13 | $323.84 | 18:00:11 10/03/2026 |
| 230 |  Indodax |
AXS/IDR | $1.13 | $321.90 | 18:02:54 10/03/2026 |
| 231 |  Bitcoiva |
AXS/INR | $1.17 | $317.95 | 18:00:08 10/03/2026 |
| 232 |  Foxbit |
AXS/BRL | $1.18 | $316.02 | 18:00:07 10/03/2026 |
| 233 | OKX |
AXS/USD | $1.13 | $302.71 | 17:56:24 10/03/2026 |
| 234 |  WazirX |
AXS/INR | $1.14 | $224.30 | 18:03:07 10/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $222.13 | 16:56:47 10/03/2026 |
| 236 |  NexDAX |
AXS/USDT | $1.14 | $204.11 | 17:54:10 10/03/2026 |
| 237 | OKX |
AXS/EUR | $1.14 | $200.99 | 17:56:24 10/03/2026 |
| 238 | OKX |
AXS/USDC | $1.11 | $151.53 | 17:56:54 10/03/2026 |
| 239 | CoinDCX |
AXS/USDT | $1.14 | $142.57 | 18:00:10 10/03/2026 |
| 240 |  Korbit |
AXS/KRW | $1.12 | $136.12 | 18:00:07 10/03/2026 |
| 241 | Crypto.com Exchange |
AXS/USD | $1.14 | $101.01 | 17:54:16 10/03/2026 |
| 242 |  Gems Trade |
AXS/USDT | $1.14 | $99.95 | 17:57:13 10/03/2026 |
| 243 |  ApeSwap (BSC) |
AXS/WBNB | $1.13 | $92.44 | 12:38:56 10/03/2026 |
| 244 |  CEX.IO |
AXS/USDT | $1.14 | $58.60 | 17:54:12 10/03/2026 |
| 245 | Tokocrypto |
AXS/BTC | $1.13 | $57.42 | 17:57:11 10/03/2026 |
| 246 |  BitMEX |
AXS/USD | $1.14 | $47.76 | 17:57:15 10/03/2026 |
| 247 |  Alita Finance |
AXS/WBNB | $1.13 | $45.66 | 12:39:02 10/03/2026 |
| 248 |  BabySwap |
USDT/AXS | $0.9994 | $41.05 | 16:43:56 10/03/2026 |
| 249 |  NovaDAX |
AXS/BRL | $1.09 | $40.79 | 18:00:08 10/03/2026 |
| 250 | Bitcoiva |
AXS/USDT | $1.14 | $36.81 | 18:00:08 10/03/2026 |
| 251 | Katana |
AXS/SLP | $1.14 | $33.44 | 17:48:14 10/03/2026 |
| 252 |  Binance.US |
AXS/USDT | $1.17 | $31.55 | 21:10:23 09/03/2026 |
| 253 |  Biswap v2 |
AXS/WBNB | $1.13 | $29.93 | 10:51:50 10/03/2026 |
| 254 | CEX.IO |
AXS/EUR | $1.14 | $26.97 | 17:54:12 10/03/2026 |
| 255 | CEX.IO |
AXS/USD | $1.14 | $22.53 | 16:30:12 10/03/2026 |
| 256 |  ChangeNOW |
AXS/BTC | $1.20 | $13.75 | 17:57:07 10/03/2026 |
| 257 |  Bancor Network |
AXS/BNT | $1.70 | $10.69 | 17:57:07 10/03/2026 |
| 258 |  Ndax |
AXS/CAD | $1.16 | $7.36 | 18:03:11 10/03/2026 |
| 259 |  Giottus |
AXS/INR | $1.33 | $1.16 | 17:54:08 10/03/2026 |
| 260 |  BTC Markets |
AXS/AUD | $1.14 | $1.14 | 17:54:09 10/03/2026 |
| 261 | Upbit |
AXS/BTC | $1.16 | $0.3423 | 17:56:53 10/03/2026 |
| 262 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.13 | $0.1507 | 14:34:53 10/03/2026 |
| 263 |  Poloniex |
AXS/USDT | $1.30 | $0 | 17:59:23 10/03/2026 |
| 264 | HitBTC |
AXS/BTC | $1.16 | $0 | 17:54:11 10/03/2026 |
| 265 | HitBTC |
AXS/USDC | $1.22 | $0 | 17:54:11 10/03/2026 |
| 266 |  zondacrypto |
AXS/USDC | $1.29 | $0 | 18:00:07 10/03/2026 |
| 267 | BitMEX |
AXS/USDT | $1.23 | $0 | 17:57:13 10/03/2026 |
| 268 | ZebPay |
AXS/USDT | $1.17 | $0 | 17:57:11 10/03/2026 |
| 269 | WazirX |
AXS/USDT | $1.13 | $0 | 18:03:07 10/03/2026 |
| 270 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 18:00:10 10/03/2026 |
| 271 |  CoinJar |
AXS/AUD | $1.13 | $0 | 17:57:58 10/03/2026 |
| 272 | CoinJar |
AXS/GBP | $1.12 | $0 | 17:57:58 10/03/2026 |
| 273 | CoinJar |
AXS/USD | $1.09 | $0 | 17:57:58 10/03/2026 |
| 274 | CoinJar |
AXS/USDC | $1.19 | $0 | 17:57:58 10/03/2026 |
| 275 | Tokocrypto |
AXS/USDC | $1.14 | $0 | 17:57:11 10/03/2026 |
| 276 |  digitalexchange.id |
AXS/IDR | $1.14 | $0 | 17:54:12 10/03/2026 |
| 277 | FMFW.io |
AXS/BTC | $1.16 | $0 | 17:54:10 10/03/2026 |
| 278 | FMFW.io |
AXS/USDC | $1.22 | $0 | 17:54:10 10/03/2026 |
| 279 | Qmall Exchange |
AXS/ETH | $1.60 | $0 | 17:54:07 10/03/2026 |
| 280 | Giottus |
AXS/USDT | $1.14 | $0 | 17:54:08 10/03/2026 |
| 281 | WOO X |
AXS/USDT | $1.13 | $0 | 17:54:08 10/03/2026 |
| 282 |  ADEN |
AXS/USDC | $1.14 | $0 | 18:03:43 10/03/2026 |
| 283 | ADEN |
AXS/USDT | $1.13 | $0 | 18:03:43 10/03/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 10/03/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,925,752 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.