Axie Infinity AXS
Xếp hạng #139
07:13:00 20/04/2026
Giá Axie Infinity (AXS)
$1.09 -2.59%
0.00001472 BTC
29,098 VND
Thấp: $1.09
Cao: $1.14
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.09 | $29,607,444 | 07:00:15 20/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.09 | $25,737,124 | 06:57:16 20/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,998,859 | 06:57:15 20/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.09 | $20,221,753 | 07:00:15 20/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.08 | $17,924,501 | 06:54:15 20/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.09 | $11,955,177 | 06:57:17 20/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.09 | $11,695,273 | 06:54:16 20/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.09 | $9,751,437 | 06:54:15 20/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.09 | $9,523,533 | 06:57:15 20/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.09 | $7,083,725 | 07:00:17 20/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.09 | $7,067,354 | 06:57:16 20/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.09 | $7,039,026 | 06:57:15 20/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.09 | $6,819,005 | 06:57:19 20/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.09 | $5,750,926 | 06:57:15 20/04/2026 |
| 15 |  BTCC |
AXS/USDT | $1.09 | $5,164,819 | 06:57:16 20/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.09 | $4,952,462 | 07:00:16 20/04/2026 |
| 17 |  OneEx |
AXS/USDT | $1.09 | $4,831,385 | 07:00:16 20/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.09 | $4,648,112 | 06:54:16 20/04/2026 |
| 19 |  BVOX |
AXS/USDT | $1.09 | $3,844,654 | 06:57:15 20/04/2026 |
| 20 |  BiKing |
AXS/USDT | $1.09 | $3,775,670 | 07:00:16 20/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.09 | $2,976,331 | 07:00:10 20/04/2026 |
| 22 |  Tapbit |
AXS/USDT | $1.09 | $2,763,039 | 06:57:15 20/04/2026 |
| 23 |  Coinlocally |
AXS/USDT | $1.09 | $2,625,164 | 06:57:16 20/04/2026 |
| 24 |  Toobit |
AXS/USDT | $1.09 | $2,576,548 | 06:57:15 20/04/2026 |
| 25 |  Millionero |
AXS/USDT | $1.09 | $2,503,407 | 07:00:15 20/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.09 | $2,355,467 | 06:57:16 20/04/2026 |
| 27 | Binance |
AXS/USDT | $1.09 | $2,141,488 | 06:56:54 20/04/2026 |
| 28 | BiKing |
AXS/USDT | $1.09 | $2,133,855 | 07:00:09 20/04/2026 |
| 29 |  YEX |
AXS/USDT | $1.09 | $2,046,244 | 07:00:09 20/04/2026 |
| 30 |  Pionex |
AXS/USDT | $1.09 | $1,697,620 | 06:57:08 20/04/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.09 | $1,627,401 | 07:00:11 20/04/2026 |
| 32 |  Upbit |
AXS/KRW | $1.11 | $1,612,049 | 06:56:54 20/04/2026 |
| 33 |  Picol |
AXS/USDT | $1.09 | $1,492,618 | 07:00:11 20/04/2026 |
| 34 |  Hyperliquid |
AXS/USD | $1.08 | $1,398,080 | 06:57:26 20/04/2026 |
| 35 |  DigiFinex |
AXS/USDT | $1.09 | $1,396,260 | 07:00:17 20/04/2026 |
| 36 |  Zoomex |
AXS/USDT | $1.09 | $1,394,043 | 06:57:15 20/04/2026 |
| 37 | WhiteBIT |
AXS/USDT | $1.09 | $1,316,781 | 06:54:08 20/04/2026 |
| 38 |  B2Z Exchange |
AXS/USD | $1.09 | $1,291,512 | 07:00:15 20/04/2026 |
| 39 |  BTSE |
AXS/USDT | $1.09 | $1,287,987 | 06:57:15 20/04/2026 |
| 40 |  BITmarkets |
AXS/USDT | $1.09 | $1,242,191 | 07:00:16 20/04/2026 |
| 41 |  Ourbit |
AXS/USDT | $1.09 | $1,224,780 | 06:57:16 20/04/2026 |
| 42 |  Grvt |
AXS/USDT | $1.08 | $1,217,317 | 07:00:17 20/04/2026 |
| 43 |  CoinW |
AXS/USDT | $1.09 | $1,180,153 | 06:57:12 20/04/2026 |
| 44 | Websea |
AXS/USDT | $1.09 | $1,144,796 | 06:54:17 20/04/2026 |
| 45 |  Gate |
AXS/USDT | $1.09 | $1,137,926 | 06:54:18 20/04/2026 |
| 46 |  MEXC |
AXS/USDT | $1.09 | $1,118,577 | 06:57:16 20/04/2026 |
| 47 |  KuCoin |
AXS/USDT | $1.09 | $1,089,346 | 06:57:19 20/04/2026 |
| 48 |  EagleX |
AXS/USDT | $1.09 | $1,079,855 | 07:00:15 20/04/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.09 | $1,070,387 | 06:57:15 20/04/2026 |
| 50 | BTCC |
AXS/USDT | $1.09 | $1,060,557 | 06:57:10 20/04/2026 |
| 51 |  4E |
AXS/USDT | $1.09 | $1,057,005 | 07:00:13 20/04/2026 |
| 52 |  HTX |
AXS/USDT | $1.09 | $1,023,030 | 06:59:54 20/04/2026 |
| 53 |  BloFin |
AXS/USDT | $1.09 | $975,108 | 06:57:07 20/04/2026 |
| 54 | EagleX |
AXS/USDT | $1.09 | $951,146 | 07:00:08 20/04/2026 |
| 55 | YUBIT |
AXS/USDT | $1.09 | $947,750 | 06:57:10 20/04/2026 |
| 56 |  EasiCoin |
AXS/USDT | $1.09 | $940,656 | 07:00:16 20/04/2026 |
| 57 |  KCEX |
AXS/USDT | $1.09 | $919,530 | 06:57:15 20/04/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,068 | 07:00:17 20/04/2026 |
| 59 |  Hotcoin |
AXS/USDT | $1.09 | $840,466 | 06:57:18 20/04/2026 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $838,913 | 07:00:13 20/04/2026 |
| 61 |  Bitcastle |
AXS/USDT | $1.09 | $829,302 | 07:00:18 20/04/2026 |
| 62 | Echobit |
AXS/USDT | $1.09 | $822,406 | 06:57:08 20/04/2026 |
| 63 | OrangeX |
AXS/USDT | $1.09 | $800,768 | 06:57:11 20/04/2026 |
| 64 |  Phemex |
AXS/USDT | $1.09 | $781,071 | 06:57:10 20/04/2026 |
| 65 |  Bitbaby |
AXS/USDT | $1.09 | $772,062 | 06:48:16 20/04/2026 |
| 66 |  BitGW Exchange |
AXS/USDT | $1.09 | $744,337 | 06:54:08 20/04/2026 |
| 67 |  OKX |
AXS/USDT | $1.09 | $720,233 | 06:56:53 20/04/2026 |
| 68 |  Gems Trade |
AXS/USDT | $1.09 | $716,931 | 06:45:10 20/04/2026 |
| 69 |  Bitget |
AXS/USDT | $1.09 | $686,678 | 06:54:16 20/04/2026 |
| 70 |  Cofinex |
AXS/USDT | $1.09 | $685,714 | 07:00:17 20/04/2026 |
| 71 |  UZX |
AXS/USDT | $1.09 | $676,085 | 06:57:12 20/04/2026 |
| 72 |  Bitunix |
AXS/USDT | $1.09 | $669,153 | 06:57:15 20/04/2026 |
| 73 | Millionero |
AXS/USDT | $1.09 | $622,825 | 07:00:08 20/04/2026 |
| 74 |  BitMart |
AXS/USDT | $1.09 | $616,234 | 06:57:07 20/04/2026 |
| 75 |  XT.COM |
AXS/USDT | $1.09 | $599,632 | 06:57:09 20/04/2026 |
| 76 |  ASTX |
AXS/USDT | $1.09 | $597,249 | 07:00:10 20/04/2026 |
| 77 | LBank |
AXS/USDT | $1.09 | $594,746 | 06:57:08 20/04/2026 |
| 78 |  SunX |
AXS/USDT | $1.09 | $592,687 | 07:03:17 20/04/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.09 | $508,259 | 06:57:18 20/04/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.09 | $457,149 | 06:57:11 20/04/2026 |
| 81 | Phemex |
AXS/USDT | $1.09 | $440,606 | 06:57:16 20/04/2026 |
| 82 |  MGBX |
AXS/USDT | $1.09 | $394,837 | 07:00:17 20/04/2026 |
| 83 |  Hibt |
AXS/USDT | $1.09 | $385,082 | 06:57:08 20/04/2026 |
| 84 | WhiteBIT |
AXS/TRY | $1.09 | $359,198 | 06:54:08 20/04/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.09 | $327,953 | 06:57:17 20/04/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.09 | $280,742 | 06:57:04 20/04/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.09 | $274,839 | 06:56:29 20/04/2026 |
| 88 | Biconomy.com |
AXS/USDT | $1.09 | $273,305 | 06:57:07 20/04/2026 |
| 89 |  CoinChief |
AXS/USDT | $1.09 | $272,472 | 06:57:10 20/04/2026 |
| 90 |  Bithumb |
AXS/KRW | $1.10 | $259,672 | 06:59:54 20/04/2026 |
| 91 |  Bitazza |
AXS/USDT | $1.08 | $241,555 | 07:00:11 20/04/2026 |
| 92 |  BitKan |
AXS/USDT | $1.09 | $238,411 | 07:00:09 20/04/2026 |
| 93 | Bitcastle |
AXS/USDT | $1.09 | $224,631 | 07:00:13 20/04/2026 |
| 94 | Toobit |
AXS/USDT | $1.09 | $214,546 | 06:57:12 20/04/2026 |
| 95 | FameEX |
AXS/USDT | $1.09 | $209,615 | 06:57:10 20/04/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.09 | $204,065 | 07:00:09 20/04/2026 |
| 97 |  EXMO |
AXS/USDT | $1.09 | $203,302 | 06:57:18 20/04/2026 |
| 98 |  EXMO.ME |
AXS/USDT | $1.09 | $202,594 | 07:00:07 20/04/2026 |
| 99 |  GroveX |
AXS/USDT | $1.09 | $201,748 | 07:00:12 20/04/2026 |
| 100 | Tapbit |
AXS/USDT | $1.09 | $198,042 | 06:57:07 20/04/2026 |
| 101 | Bybit |
AXS/USDT | $1.09 | $195,741 | 06:54:10 20/04/2026 |
| 102 |  BigONE |
AXS/USDT | $1.09 | $188,424 | 06:54:11 20/04/2026 |
| 103 |  ADEN |
AXS/USDT | $1.09 | $187,393 | 07:03:48 20/04/2026 |
| 104 | KTX |
AXS/USDT | $1.09 | $187,114 | 07:00:10 20/04/2026 |
| 105 |  AllinX |
AXS/USDT | $1.09 | $184,039 | 07:00:09 20/04/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.09 | $182,139 | 06:54:07 20/04/2026 |
| 107 | Bitunix |
AXS/USDT | $1.09 | $165,448 | 06:57:07 20/04/2026 |
| 108 |  BiFinance |
AXS/USDT | $1.09 | $152,201 | 06:57:09 20/04/2026 |
| 109 | VOOX Exchange |
AXS/USDT | $1.09 | $134,261 | 06:57:12 20/04/2026 |
| 110 |  Mandala Exchange |
AXS/USDT | $1.09 | $126,506 | 06:57:07 20/04/2026 |
| 111 |  HitBTC |
AXS/USDT | $1.09 | $126,419 | 06:54:07 20/04/2026 |
| 112 |  FMFW.io |
AXS/USD | $1.09 | $125,538 | 07:00:15 20/04/2026 |
| 113 | Binance |
AXS/USDC | $1.09 | $120,201 | 06:56:42 20/04/2026 |
| 114 |  BitTap |
AXS/USDT | $1.09 | $112,920 | 07:00:17 20/04/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.09 | $111,991 | 07:00:11 20/04/2026 |
| 116 |  BingX |
AXS/USDT | $1.09 | $110,069 | 06:57:07 20/04/2026 |
| 117 |  CoinTR |
AXS/TRY | $1.09 | $104,056 | 07:00:10 20/04/2026 |
| 118 | Bitbaby |
AXS/USDT | $1.09 | $97,476.94 | 06:48:11 20/04/2026 |
| 119 | Ourbit |
AXS/USDT | $1.09 | $89,845.91 | 06:57:09 20/04/2026 |
| 120 | Binance |
AXS/TRY | $1.09 | $89,516.34 | 06:56:42 20/04/2026 |
| 121 | BVOX |
AXS/USDT | $1.09 | $88,941.32 | 06:57:09 20/04/2026 |
| 122 | EXMO.ME |
AXS/USDC | $1.09 | $88,094.23 | 07:00:07 20/04/2026 |
| 123 | EXMO |
AXS/USDC | $1.09 | $87,882.08 | 06:57:18 20/04/2026 |
| 124 | WHXEX |
AXS/USDT | $1.08 | $84,383.07 | 07:00:11 20/04/2026 |
| 125 | MEXC |
AXS/USDT | $1.09 | $82,813.61 | 06:57:09 20/04/2026 |
| 126 |  XXKK |
AXS/USDT | $1.09 | $80,820.49 | 07:00:08 20/04/2026 |
| 127 | Bitrue |
AXS/USDT | $1.09 | $80,606.03 | 06:57:09 20/04/2026 |
| 128 | Pionex |
AXS/USDT | $1.09 | $73,981.03 | 06:57:17 20/04/2026 |
| 129 |  Dex-Trade |
AXS/USDT | $1.09 | $71,924.35 | 06:54:12 20/04/2026 |
| 130 |  LeveX |
AXS/USDT | $1.09 | $70,840.30 | 07:00:15 20/04/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $1.09 | $69,496.00 | 06:56:55 20/04/2026 |
| 132 | KCEX |
AXS/USDT | $1.09 | $68,485.24 | 06:57:09 20/04/2026 |
| 133 | Bitget |
AXS/USDT | $1.09 | $65,225.59 | 06:54:07 20/04/2026 |
| 134 | B2Z Exchange |
AXS/USD | $1.09 | $60,191.68 | 07:00:11 20/04/2026 |
| 135 | BITmarkets |
AXS/USD | $1.09 | $60,191.32 | 07:00:12 20/04/2026 |
| 136 | BlockFin |
AXS/USDT | $1.09 | $58,992.48 | 07:00:16 20/04/2026 |
| 137 | Zoomex |
AXS/USDT | $1.09 | $58,727.12 | 06:51:12 20/04/2026 |
| 138 | MEXC |
AXS/USDC | $1.09 | $56,403.67 | 06:57:09 20/04/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,118.99 | 07:00:14 20/04/2026 |
| 140 |  Paribu |
AXS/TRY | $1.09 | $54,354.71 | 06:56:53 20/04/2026 |
| 141 | CoinTR |
AXS/USDT | $1.09 | $54,228.26 | 07:00:10 20/04/2026 |
| 142 |  Bitvavo |
AXS/EUR | $1.09 | $53,916.53 | 06:57:08 20/04/2026 |
| 143 | Cofinex |
AXS/USDT | $1.09 | $50,596.68 | 07:00:07 20/04/2026 |
| 144 |  ZKE |
AXS/USDT | $1.09 | $50,591.94 | 07:00:09 20/04/2026 |
| 145 | BtcTurk | Kripto |
AXS/USDT | $1.08 | $50,004.23 | 06:56:55 20/04/2026 |
| 146 | HTX |
AXS/USDT | $1.09 | $49,914.45 | 06:57:17 20/04/2026 |
| 147 |  PointPay |
AXS/USDT | $1.09 | $48,606.47 | 06:57:11 20/04/2026 |
| 148 |  Katana |
AXS/WETH | $1.09 | $47,466.90 | 06:50:27 20/04/2026 |
| 149 |  WEEX |
AXS/USDT | $1.09 | $45,250.04 | 06:57:12 20/04/2026 |
| 150 | KuCoin |
AXS/USDT | $1.09 | $44,962.81 | 06:55:23 20/04/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.08 | $44,424.27 | 07:00:10 20/04/2026 |
| 152 | Gate |
AXS/USDT | $1.09 | $41,950.76 | 06:56:24 20/04/2026 |
| 153 |  Binance TR |
AXS/TRY | $1.09 | $39,697.93 | 06:57:10 20/04/2026 |
| 154 |  Kraken |
AXS/USD | $1.09 | $36,510.80 | 06:59:23 20/04/2026 |
| 155 | ASTX |
AXS/USDT | $1.09 | $34,377.55 | 07:00:16 20/04/2026 |
| 156 |  Azbit |
AXS/USDT | $1.09 | $31,489.07 | 06:57:11 20/04/2026 |
| 157 | BloFin |
AXS/USDT | $1.09 | $31,269.85 | 06:57:16 20/04/2026 |
| 158 |  Bitbank |
AXS/JPY | $1.10 | $22,828.90 | 06:57:07 20/04/2026 |
| 159 | MGBX |
AXS/USDT | $1.09 | $20,909.99 | 07:00:08 20/04/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.09 | $20,736.06 | 07:00:15 20/04/2026 |
| 161 |  ICRYPEX |
AXS/USDT | $1.10 | $19,485.21 | 07:00:10 20/04/2026 |
| 162 |  SunX |
AXS/USDT | $1.09 | $15,224.47 | 07:00:18 20/04/2026 |
| 163 | BTSE |
AXS/USDT | $1.09 | $14,861.29 | 06:57:08 20/04/2026 |
| 164 | BITmarkets |
AXS/USDT | $1.09 | $14,857.45 | 07:00:12 20/04/2026 |
| 165 | B2Z Exchange |
AXS/USDT | $1.09 | $14,857.10 | 07:00:11 20/04/2026 |
| 166 | AscendEX |
AXS/USDT | $1.09 | $14,645.21 | 06:54:07 20/04/2026 |
| 167 |  Cryptomus |
AXS/USDT | $1.09 | $14,573.77 | 07:00:11 20/04/2026 |
| 168 |  CoinEx |
AXS/USDT | $1.09 | $13,868.10 | 06:59:53 20/04/2026 |
| 169 |  Nivex |
AXS/USDT | $1.09 | $12,980.82 | 07:00:09 20/04/2026 |
| 170 | LeveX |
AXS/USDT | $1.09 | $11,421.64 | 07:00:11 20/04/2026 |
| 171 |  Niza.io |
AXS/USD | $1.09 | $9,275.67 | 07:00:10 20/04/2026 |
| 172 | Binance |
AXS/BTC | $1.09 | $8,614.41 | 06:56:42 20/04/2026 |
| 173 |  Tothemoon |
AXS/USDT | $1.09 | $8,013.62 | 07:00:14 20/04/2026 |
| 174 |  Tokocrypto |
AXS/USDT | $1.09 | $7,889.50 | 06:57:11 20/04/2026 |
| 175 |  Crypto.com Exchange |
AXS/USD | $1.09 | $7,433.25 | 06:57:07 20/04/2026 |
| 176 |  Lighter |
AXS/USDC | $1.09 | $7,296.03 | 06:57:15 20/04/2026 |
| 177 |  NexDAX |
AXS/USDT | $1.09 | $7,099.15 | 07:00:12 20/04/2026 |
| 178 |  XBO.com |
AXS/USDT | $1.09 | $6,996.18 | 07:00:10 20/04/2026 |
| 179 | Crypto.com Exchange |
AXS/USDT | $1.09 | $6,513.09 | 06:57:07 20/04/2026 |
| 180 |  Coins.ph |
AXS/PHP | $1.12 | $6,467.41 | 07:00:11 20/04/2026 |
| 181 |  Bitso |
AXS/USD | $1.09 | $6,455.88 | 07:00:00 20/04/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.09 | $6,307.35 | 07:00:10 20/04/2026 |
| 183 |  HyperPay Futures |
AXS/USDT | $1.09 | $4,974.41 | 07:03:17 20/04/2026 |
| 184 |  LATOKEN |
AXS/USDT | $1.09 | $4,697.51 | 06:54:07 20/04/2026 |
| 185 |  Kanga Exchange |
AXS/USDC | $1.09 | $4,642.71 | 06:57:07 20/04/2026 |
| 186 |  Tebbit |
AXS/USDT | $1.09 | $4,635.03 | 07:00:16 20/04/2026 |
| 187 |  CoinUp.io |
AXS/USDT | $1.09 | $3,787.21 | 06:57:10 20/04/2026 |
| 188 |  BlueBit |
AXS/USDT | $1.09 | $3,764.37 | 07:00:09 20/04/2026 |
| 189 | Upbit |
AXS/BTC | $1.03 | $3,663.85 | 06:56:54 20/04/2026 |
| 190 |  Remitano |
AXS/USDT | $1.09 | $3,616.15 | 07:00:09 20/04/2026 |
| 191 | Crypto.com Exchange |
AXS/USD | $1.08 | $2,357.43 | 06:54:16 20/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.09 | $2,147.42 | 05:03:17 20/04/2026 |
| 193 |  Coinone |
AXS/KRW | $1.10 | $2,083.82 | 06:54:53 20/04/2026 |
| 194 | Kraken |
AXS/EUR | $1.09 | $1,991.38 | 06:59:54 20/04/2026 |
| 195 |  Bit2Me |
AXS/EUR | $1.09 | $1,981.54 | 06:57:12 20/04/2026 |
| 196 |  TRIV |
AXS/IDR | $1.09 | $1,790.12 | 07:00:14 20/04/2026 |
| 197 | TRIV |
AXS/USDT | $1.09 | $1,790.03 | 07:00:14 20/04/2026 |
| 198 |  Korbit |
AXS/KRW | $1.11 | $1,642.75 | 06:54:08 20/04/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.12 | $1,575.17 | 06:57:08 20/04/2026 |
| 200 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.09 | $1,558.46 | 00:06:45 20/04/2026 |
| 201 |  Paradex |
AXS/USD | $1.11 | $1,552.50 | 07:00:15 20/04/2026 |
| 202 |  Aster |
AXS/USDT | $1.10 | $1,472.02 | 06:54:15 20/04/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.09 | $1,383.96 | 06:57:07 20/04/2026 |
| 204 |  Katana v3 |
AXS/SLP | $1.09 | $1,383.16 | 05:15:21 20/04/2026 |
| 205 | Katana |
USDC/AXS | $0.9967 | $1,240.55 | 06:50:27 20/04/2026 |
| 206 |  SushiSwap (Ethereum) |
AXS/WETH | $1.08 | $1,015.79 | 02:35:59 20/04/2026 |
| 207 |  WazirX |
AXS/INR | $1.15 | $970.85 | 07:00:10 20/04/2026 |
| 208 | B2Z Exchange |
AXS/USDC | $1.09 | $869.65 | 07:00:11 20/04/2026 |
| 209 | BITmarkets |
AXS/USDC | $1.09 | $869.61 | 07:00:12 20/04/2026 |
| 210 |  Indodax |
AXS/IDR | $1.17 | $841.71 | 06:59:54 20/04/2026 |
| 211 | Bitazza |
AXS/THB | $1.09 | $736.37 | 07:00:11 20/04/2026 |
| 212 |  Bitstamp by Robinhood |
AXS/EUR | $1.10 | $652.17 | 06:59:53 20/04/2026 |
| 213 |  Bitlo |
AXS/TRY | $1.09 | $618.22 | 07:00:10 20/04/2026 |
| 214 |  BitMEX |
AXS/USD | $1.08 | $592.54 | 06:57:25 20/04/2026 |
| 215 | WazirX |
AXS/USDT | $1.11 | $571.14 | 07:00:10 20/04/2026 |
| 216 | Niza.io |
AXS/EUR | $1.09 | $506.04 | 07:00:10 20/04/2026 |
| 217 |  Dzengi.com |
AXS/USD | $1.06 | $505.62 | 07:00:07 20/04/2026 |
| 218 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $505.16 | 07:00:15 20/04/2026 |
| 219 |  Flipster |
AXS/USDT | $1.09 | $490.54 | 07:00:15 20/04/2026 |
| 220 |  Young Platform |
AXS/EUR | $1.09 | $357.73 | 07:00:09 20/04/2026 |
| 221 |  Orderly |
AXS/USDC | $1.10 | $354.57 | 07:03:16 20/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.08 | $342.71 | 01:23:47 20/04/2026 |
| 223 |  Bitcoiva |
AXS/INR | $1.11 | $318.20 | 07:00:09 20/04/2026 |
| 224 |  Bitkub |
AXS/THB | $1.09 | $288.85 | 06:54:07 20/04/2026 |
| 225 | OKX |
AXS/USD | $1.10 | $124.28 | 06:56:53 20/04/2026 |
| 226 | OKX |
AXS/EUR | $1.08 | $111.15 | 06:56:23 20/04/2026 |
| 227 |  Foxbit |
AXS/BRL | $1.09 | $111.14 | 07:00:09 20/04/2026 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $1.09 | $107.76 | 05:13:24 20/04/2026 |
| 229 |  Biswap v2 |
AXS/WBNB | $1.09 | $79.82 | 06:03:36 20/04/2026 |
| 230 |  BabySwap |
USDT/AXS | $0.9997 | $66.23 | 06:03:36 20/04/2026 |
| 231 |  Bancor Network |
AXS/BNT | $1.05 | $40.48 | 06:57:08 20/04/2026 |
| 232 |  ChangeNOW |
AXS/BTC | $1.09 | $39.26 | 07:00:12 20/04/2026 |
| 233 | Bitcoiva |
AXS/USDT | $1.09 | $36.82 | 07:00:09 20/04/2026 |
| 234 |  CEX.IO |
AXS/USD | $1.09 | $28.47 | 06:54:10 20/04/2026 |
| 235 | CEX.IO |
AXS/USDT | $1.09 | $27.95 | 06:54:10 20/04/2026 |
| 236 |  BTC Markets |
AXS/AUD | $1.11 | $23.37 | 07:00:17 20/04/2026 |
| 237 |  NovaDAX |
AXS/BRL | $1.08 | $23.32 | 06:57:11 20/04/2026 |
| 238 | Katana |
AXS/SLP | $1.08 | $17.78 | 05:33:39 20/04/2026 |
| 239 |  Alita Finance |
AXS/WBNB | $1.10 | $16.94 | 00:14:09 20/04/2026 |
| 240 | CEX.IO |
AXS/EUR | $1.09 | $14.99 | 06:54:10 20/04/2026 |
| 241 |  zondacrypto |
AXS/USDC | $0.9618 | $9.88 | 06:57:14 20/04/2026 |
| 242 |  Poloniex |
AXS/USDT | $1.29 | $8.88 | 06:59:53 20/04/2026 |
| 243 |  ZebPay |
AXS/INR | $1.13 | $6.52 | 06:54:07 20/04/2026 |
| 244 |  WOO X |
AXS/USDT | $1.09 | $2.89 | 06:57:15 20/04/2026 |
| 245 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 06:57:15 20/04/2026 |
| 246 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.09 | $0.09419 | 07:40:10 19/04/2026 |
| 247 | HitBTC |
AXS/BTC | $1.16 | $0 | 06:54:07 20/04/2026 |
| 248 | HitBTC |
AXS/USDC | $1.14 | $0 | 06:54:07 20/04/2026 |
| 249 | Bitstamp by Robinhood |
AXS/USD | $1.14 | $0 | 06:59:53 20/04/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 06:57:11 20/04/2026 |
| 251 | OKX |
AXS/USDC | $1.15 | $0 | 06:56:23 20/04/2026 |
| 252 | ZebPay |
AXS/USDT | $1.12 | $0 | 06:54:07 20/04/2026 |
| 253 | Mandala Exchange |
AXS/BTC | $1.16 | $0 | 06:57:07 20/04/2026 |
| 254 |  CoinJar |
AXS/AUD | $1.20 | $0 | 07:00:33 20/04/2026 |
| 255 | CoinJar |
AXS/GBP | $1.13 | $0 | 07:00:33 20/04/2026 |
| 256 | CoinJar |
AXS/USD | $1.15 | $0 | 07:00:33 20/04/2026 |
| 257 | CoinJar |
AXS/USDC | $1.09 | $0 | 07:00:33 20/04/2026 |
| 258 | Tokocrypto |
AXS/BTC | $1.09 | $0 | 06:57:11 20/04/2026 |
| 259 | Tokocrypto |
AXS/USDC | $1.09 | $0 | 06:57:11 20/04/2026 |
| 260 |  digitalexchange.id |
AXS/IDR | $1.08 | $0 | 06:57:11 20/04/2026 |
| 261 | FMFW.io |
AXS/BTC | $1.16 | $0 | 07:00:15 20/04/2026 |
| 262 | FMFW.io |
AXS/USDC | $1.14 | $0 | 07:00:15 20/04/2026 |
| 263 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 264 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 265 | CoinDCX |
AXS/USDT | $1.09 | $0 | 06:57:08 20/04/2026 |
| 266 |  Giottus |
AXS/INR | $1.35 | $0 | 06:57:09 20/04/2026 |
| 267 | Giottus |
AXS/USDT | $1.09 | $0 | 06:57:09 20/04/2026 |
| 268 |  Ndax |
AXS/CAD | $1.12 | $0 | 07:00:11 20/04/2026 |
| 269 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 06:57:07 20/04/2026 |
| 270 | WOO X |
AXS/USDT | $1.09 | $0 | 06:57:09 20/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.10 | $0 | 07:03:48 20/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,607,444 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.