Axie Infinity AXS
Xếp hạng #139
10:04:00 25/08/2026
Giá Axie Infinity (AXS)
$0.9830 -0.29%
0.00001219 BTC
25,390 VND
Thấp: $0.9547
Cao: $1.01
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9817 | $128,488,706 | 10:00:16 25/08/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $0.9809 | $30,872,124 | 10:00:15 25/08/2026 |
| 3 |  BitDelta |
AXS/USDT | $0.9839 | $9,725,862 | 09:54:11 25/08/2026 |
| 4 |  BitMart |
AXS/USDT | $0.9819 | $8,025,213 | 10:00:15 25/08/2026 |
| 5 |  Binance |
AXS/USDT | $0.9843 | $7,673,454 | 09:54:17 25/08/2026 |
| 6 |  OrangeX |
AXS/USDT | $0.9889 | $6,351,609 | 09:48:15 25/08/2026 |
| 7 |  WOO X Pro |
AXS/USDT | $0.9819 | $6,257,168 | 10:00:16 25/08/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9843 | $6,067,832 | 09:54:15 25/08/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $0.9828 | $5,552,312 | 09:54:15 25/08/2026 |
| 10 |  OneEx |
AXS/USDT | $0.9819 | $4,943,761 | 10:00:16 25/08/2026 |
| 11 |  FameEX |
AXS/USDT | $0.9830 | $4,507,313 | 09:57:20 25/08/2026 |
| 12 |  LBank |
AXS/USDT | $0.9827 | $4,194,502 | 09:57:16 25/08/2026 |
| 13 |  BlockFin |
AXS/USDT | $0.9819 | $3,895,273 | 09:57:11 25/08/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9831 | $3,787,331 | 09:57:15 25/08/2026 |
| 15 |  Koinbay |
AXS/USDT | $0.9823 | $3,550,529 | 09:54:15 25/08/2026 |
| 16 |  idax exchange |
AXS/USDT | $0.9820 | $3,544,994 | 10:00:17 25/08/2026 |
| 17 |  WHXEX |
AXS/USDT | $0.9829 | $3,533,725 | 09:57:16 25/08/2026 |
| 18 |  BiKing |
AXS/USDT | $0.9831 | $2,526,824 | 09:57:16 25/08/2026 |
| 19 |  BVOX |
AXS/USDT | $0.9820 | $2,515,352 | 09:51:16 25/08/2026 |
| 20 |  BingX |
AXS/USDT | $0.9829 | $2,511,950 | 09:57:19 25/08/2026 |
| 21 |  Toobit |
AXS/USDT | $0.9824 | $2,451,057 | 09:57:16 25/08/2026 |
| 22 |  BloFin |
AXS/USDT | $0.9928 | $2,315,274 | 09:42:07 25/08/2026 |
| 23 |  AstralX |
AXS/USDT | $0.9835 | $2,277,352 | 09:57:08 25/08/2026 |
| 24 |  ASTX |
AXS/USDT | $0.9816 | $2,268,837 | 10:00:16 25/08/2026 |
| 25 |  Websea |
AXS/USDT | $0.9840 | $2,019,574 | 09:57:17 25/08/2026 |
| 26 | LBank |
AXS/USDT | $0.9834 | $1,952,414 | 09:57:08 25/08/2026 |
| 27 |  Bybit |
AXS/USDT | $0.9842 | $1,835,609 | 09:54:16 25/08/2026 |
| 28 |  Tapbit |
AXS/USDT | $0.9839 | $1,768,820 | 09:54:15 25/08/2026 |
| 29 | Binance |
AXS/USDT | $0.9830 | $1,735,927 | 09:56:42 25/08/2026 |
| 30 | BiKing |
AXS/USDT | $0.9840 | $1,735,883 | 09:57:11 25/08/2026 |
| 31 |  Echobit |
AXS/USDT | $0.9830 | $1,340,725 | 09:57:12 25/08/2026 |
| 32 |  Pionex |
AXS/USDT | $0.9840 | $1,329,738 | 09:57:12 25/08/2026 |
| 33 |  YEX |
AXS/USDT | $0.9819 | $1,303,321 | 10:00:12 25/08/2026 |
| 34 |  Upbit |
AXS/KRW | $0.9775 | $1,220,980 | 09:56:53 25/08/2026 |
| 35 |  Picol |
AXS/USDT | $0.9829 | $1,172,731 | 10:00:10 25/08/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.9829 | $1,071,595 | 09:57:16 25/08/2026 |
| 37 |  DigiFinex |
AXS/USDT | $0.9830 | $986,769 | 10:00:16 25/08/2026 |
| 38 | WhiteBIT |
AXS/USDT | $0.9858 | $896,523 | 09:54:08 25/08/2026 |
| 39 |  BTCC |
AXS/USDT | $0.9839 | $868,228 | 09:57:08 25/08/2026 |
| 40 |  4E |
AXS/USDT | $0.9819 | $859,414 | 10:00:12 25/08/2026 |
| 41 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,830 | 10:00:15 25/08/2026 |
| 42 |  XT.COM |
AXS/USDT | $0.9830 | $834,217 | 09:57:41 25/08/2026 |
| 43 |  SunX |
AXS/USDT | $0.8581 | $811,535 | 10:03:16 25/08/2026 |
| 44 |  CoinW |
AXS/USDT | $0.9833 | $805,756 | 09:54:12 25/08/2026 |
| 45 |  Grvt |
AXS/USDT | $0.9860 | $789,591 | 09:18:19 25/08/2026 |
| 46 |  Bitget |
AXS/USDT | $0.9808 | $776,646 | 09:54:15 25/08/2026 |
| 47 |  Cofinex |
AXS/USDT | $0.9829 | $775,666 | 10:00:17 25/08/2026 |
| 48 |  B2Z Exchange |
AXS/USD | $0.9829 | $743,550 | 10:00:15 25/08/2026 |
| 49 |  BTSE |
AXS/USDT | $0.9827 | $741,908 | 09:57:18 25/08/2026 |
| 50 |  Hotcoin |
AXS/USDT | $0.9834 | $739,457 | 09:57:17 25/08/2026 |
| 51 |  x.me Exchange |
AXS/USDT | $0.9831 | $692,998 | 09:57:18 25/08/2026 |
| 52 |  BITmarkets |
AXS/USDT | $0.9824 | $689,182 | 10:00:15 25/08/2026 |
| 53 |  YUBIT |
AXS/USDT | $0.9829 | $675,764 | 09:57:09 25/08/2026 |
| 54 | Websea |
AXS/USDT | $0.9830 | $646,751 | 09:57:12 25/08/2026 |
| 55 |  UZX |
AXS/USDT | $0.9840 | $583,736 | 09:57:11 25/08/2026 |
| 56 |  Phemex |
AXS/USDT | $0.9839 | $552,508 | 09:57:11 25/08/2026 |
| 57 |  Bitcastle |
AXS/USDT | $0.9820 | $519,159 | 10:00:16 25/08/2026 |
| 58 |  Bitunix |
AXS/USDT | $0.9821 | $493,686 | 09:51:18 25/08/2026 |
| 59 |  BitGW Exchange |
AXS/USDT | $0.9834 | $491,445 | 10:00:11 25/08/2026 |
| 60 |  OKX |
AXS/USDT | $0.9834 | $487,239 | 09:56:23 25/08/2026 |
| 61 | XT.COM |
AXS/USDT | $0.9829 | $485,982 | 09:57:11 25/08/2026 |
| 62 |  Gems Trade |
AXS/USDT | $0.9825 | $485,516 | 10:00:14 25/08/2026 |
| 63 | KTX |
AXS/USDT | $0.9829 | $480,777 | 10:00:09 25/08/2026 |
| 64 | OrangeX |
AXS/USDT | $0.9878 | $442,973 | 09:48:07 25/08/2026 |
| 65 | FameEX |
AXS/USDT | $0.9839 | $436,931 | 09:57:09 25/08/2026 |
| 66 |  Bitbase |
AXS/USDT | $0.9938 | $435,125 | 09:42:26 25/08/2026 |
| 67 |  BigONE |
AXS/USDT | $0.9838 | $429,815 | 09:57:11 25/08/2026 |
| 68 | Hotcoin |
AXS/USDT | $0.9840 | $428,271 | 09:57:17 25/08/2026 |
| 69 |  CRMClick |
AXS/USDT | $0.9761 | $404,870 | 10:00:10 25/08/2026 |
| 70 |  HTX |
AXS/USDT | $0.9753 | $404,841 | 09:59:53 25/08/2026 |
| 71 |  BYDFi |
AXS/USDT | $0.9839 | $379,907 | 09:57:08 25/08/2026 |
| 72 | Biconomy.com |
AXS/USDT | $0.9829 | $366,773 | 09:57:12 25/08/2026 |
| 73 |  MEXC |
AXS/USDT | $0.9835 | $356,909 | 09:54:16 25/08/2026 |
| 74 |  EasiCoin |
AXS/USDT | $0.9820 | $341,002 | 10:00:16 25/08/2026 |
| 75 | Bitbase |
AXS/USDT | $0.9889 | $325,838 | 09:45:07 25/08/2026 |
| 76 | YUBIT |
AXS/USDT | $0.9819 | $321,122 | 09:57:15 25/08/2026 |
| 77 |  Paribu |
AXS/TRY | $0.9831 | $317,231 | 09:58:23 25/08/2026 |
| 78 |  Hibt |
AXS/USDT | $0.9899 | $313,970 | 09:45:11 25/08/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9830 | $274,407 | 09:57:12 25/08/2026 |
| 80 |  Bitrue |
AXS/USDT | $0.9833 | $263,112 | 09:57:16 25/08/2026 |
| 81 | Toobit |
AXS/USDT | $0.9829 | $227,256 | 09:57:12 25/08/2026 |
| 82 |  Bitazza |
AXS/USDT | $0.9819 | $222,661 | 10:00:12 25/08/2026 |
| 83 | Bitcastle |
AXS/USDT | $0.9819 | $205,309 | 10:00:13 25/08/2026 |
| 84 | BlockFin |
AXS/USDT | $0.9820 | $201,317 | 09:57:15 25/08/2026 |
| 85 |  KuCoin |
AXS/USDT | $0.9809 | $201,245 | 09:54:19 25/08/2026 |
| 86 |  Extended |
AXS/USD | $0.9903 | $191,389 | 10:03:17 25/08/2026 |
| 87 |  Hyperliquid |
AXS/USDC | $0.9843 | $188,451 | 09:54:26 25/08/2026 |
| 88 | Pionex |
AXS/USDT | $0.9831 | $181,721 | 09:57:16 25/08/2026 |
| 89 |  BitKan |
AXS/USDT | $0.9838 | $179,605 | 10:00:10 25/08/2026 |
| 90 | WhiteBIT |
AXS/TRY | $0.9857 | $162,792 | 09:54:08 25/08/2026 |
| 91 | Tapbit |
AXS/USDT | $0.9829 | $159,924 | 09:57:11 25/08/2026 |
| 92 | ASTX |
AXS/USDT | $0.9819 | $157,061 | 10:00:12 25/08/2026 |
| 93 |  TxFlow |
AXS/USDC | $0.9882 | $151,340 | 09:57:27 25/08/2026 |
| 94 |  BtcTurk | Kripto |
AXS/TRY | $0.9868 | $142,915 | 09:59:23 25/08/2026 |
| 95 | WhiteBIT |
AXS/USDC | $0.9792 | $141,838 | 09:54:08 25/08/2026 |
| 96 |  BiFinance |
AXS/USDT | $0.9830 | $132,924 | 09:57:13 25/08/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $0.9820 | $132,696 | 09:56:59 25/08/2026 |
| 98 |  Gate |
AXS/USDT | $0.9821 | $121,377 | 09:54:19 25/08/2026 |
| 99 |  BitTap |
AXS/USDT | $0.9829 | $117,271 | 10:00:16 25/08/2026 |
| 100 |  Bithumb |
AXS/KRW | $0.9732 | $111,365 | 09:59:53 25/08/2026 |
| 101 | BingX |
AXS/USDT | $0.9849 | $96,899.93 | 09:54:11 25/08/2026 |
| 102 | Bitunix |
AXS/USDT | $0.9819 | $96,180.22 | 09:51:12 25/08/2026 |
| 103 | DigiFinex |
AXS/USDT | $0.9829 | $95,433.93 | 10:00:09 25/08/2026 |
| 104 | BVOX |
AXS/USDT | $0.9830 | $94,520.60 | 09:51:12 25/08/2026 |
| 105 | Binance |
AXS/TRY | $0.9812 | $94,433.23 | 09:56:42 25/08/2026 |
| 106 | Bybit |
AXS/USDT | $0.9848 | $93,583.76 | 09:54:12 25/08/2026 |
| 107 |  Ourbit |
AXS/USDT | $0.9839 | $91,572.56 | 09:54:11 25/08/2026 |
| 108 | EasiCoin |
AXS/USDT | $0.9829 | $89,549.88 | 10:00:07 25/08/2026 |
| 109 | MEXC |
AXS/USDT | $0.9851 | $89,260.57 | 09:54:11 25/08/2026 |
| 110 |  XXKK |
AXS/USDT | $0.9821 | $87,902.72 | 10:00:10 25/08/2026 |
| 111 | Bitbaby |
AXS/USDT | $0.9839 | $79,786.48 | 09:57:09 25/08/2026 |
| 112 |  GroveX |
AXS/USDT | $0.9870 | $78,487.62 | 09:57:11 25/08/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.9829 | $75,134.18 | 09:57:09 25/08/2026 |
| 114 | KuCoin |
AXS/USDT | $0.9809 | $73,329.51 | 09:56:23 25/08/2026 |
| 115 | Binance |
AXS/USDC | $0.9830 | $68,230.94 | 09:56:42 25/08/2026 |
| 116 | Bitrue |
AXS/USDT | $0.9833 | $67,051.47 | 09:57:07 25/08/2026 |
| 117 |  Bitvavo |
AXS/EUR | $0.9916 | $61,552.21 | 09:57:07 25/08/2026 |
| 118 |  Kraken |
AXS/USD | $0.9820 | $58,506.86 | 09:59:24 25/08/2026 |
| 119 |  LeveX |
AXS/USDT | $0.9812 | $56,768.22 | 10:00:15 25/08/2026 |
| 120 | Aivora Exchange |
AXS/USDT | $1.09 | $56,099.70 | 10:00:11 25/08/2026 |
| 121 | WHXEX |
AXS/USDT | $0.9819 | $54,336.39 | 10:00:11 25/08/2026 |
| 122 | MEXC |
AXS/USDC | $0.9838 | $54,063.56 | 09:54:11 25/08/2026 |
| 123 |  Variational |
AXS/USDC | $0.9824 | $52,342.62 | 10:03:17 25/08/2026 |
| 124 | BITmarkets |
AXS/USD | $0.9819 | $51,465.51 | 10:00:10 25/08/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.9819 | $51,463.81 | 10:00:07 25/08/2026 |
| 126 |  LATOKEN |
AXS/USDT | $0.9909 | $50,307.27 | 09:57:07 25/08/2026 |
| 127 |  SuperEx |
AXS/USDT | $0.9789 | $49,690.32 | 09:54:12 25/08/2026 |
| 128 |  Mandala Exchange |
AXS/USDT | $0.9828 | $46,831.48 | 10:00:09 25/08/2026 |
| 129 |  FMFW.io |
AXS/USD | $0.9826 | $46,824.71 | 10:00:07 25/08/2026 |
| 130 |  HitBTC |
AXS/USDT | $0.9826 | $46,816.03 | 09:54:11 25/08/2026 |
| 131 |  Binance TR |
AXS/TRY | $0.9812 | $46,783.95 | 09:57:12 25/08/2026 |
| 132 | Gate |
AXS/USDT | $0.9830 | $45,906.73 | 09:56:24 25/08/2026 |
| 133 |  KCEX |
AXS/USDT | $0.9839 | $44,918.86 | 09:57:09 25/08/2026 |
| 134 |  WEEX |
AXS/USDT | $0.9829 | $44,629.61 | 09:57:11 25/08/2026 |
| 135 |  MemeMax |
AXS/USDC | $0.9821 | $43,794.08 | 10:03:16 25/08/2026 |
| 136 |  Lighter |
AXS/USDC | $0.9894 | $42,395.45 | 09:57:15 25/08/2026 |
| 137 |  Orderly |
AXS/USDC | $0.9912 | $40,182.57 | 10:00:16 25/08/2026 |
| 138 | BtcTurk | Kripto |
AXS/USDT | $0.9899 | $39,631.39 | 09:59:23 25/08/2026 |
| 139 |  Binibit |
AXS/USDT | $0.9838 | $38,847.06 | 10:00:08 25/08/2026 |
| 140 |  Blynex |
AXS/USDT | $0.9837 | $37,490.54 | 09:57:09 25/08/2026 |
| 141 |  NexDAX |
AXS/USDT | $0.9828 | $34,710.93 | 10:00:12 25/08/2026 |
| 142 | OKX |
AXS/TRY | $0.9879 | $32,630.81 | 09:56:23 25/08/2026 |
| 143 |  ZKE |
AXS/USDT | $0.9819 | $32,603.95 | 10:00:12 25/08/2026 |
| 144 | Bitget |
AXS/USDT | $0.9819 | $32,009.79 | 09:55:01 25/08/2026 |
| 145 |  Katana |
AXS/WETH | $0.9813 | $32,000.34 | 09:15:55 25/08/2026 |
| 146 | BloFin |
AXS/USDT | $0.9838 | $30,590.03 | 09:54:16 25/08/2026 |
| 147 | Zoomex |
AXS/USDT | $0.9848 | $28,075.13 | 09:54:11 25/08/2026 |
| 148 |  Katana v3 |
AXS/WRON | $0.9801 | $26,469.80 | 09:50:27 25/08/2026 |
| 149 |  PointPay |
AXS/USDT | $0.9848 | $23,298.38 | 09:57:11 25/08/2026 |
| 150 |  Cryptomus |
AXS/USDT | $0.9820 | $22,352.31 | 10:00:19 25/08/2026 |
| 151 |  Bitcoiva |
AXS/INR | $1.02 | $22,316.15 | 10:00:12 25/08/2026 |
| 152 |  Aster |
AXS/USDT | $0.9869 | $18,532.99 | 09:54:15 25/08/2026 |
| 153 | Kraken |
AXS/EUR | $0.9829 | $16,879.95 | 09:59:24 25/08/2026 |
| 154 |  Bit2Me |
AXS/EUR | $0.9829 | $16,663.22 | 09:57:07 25/08/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9819 | $15,176.76 | 10:00:07 25/08/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9821 | $15,175.09 | 10:00:10 25/08/2026 |
| 157 | BTSE |
AXS/USDT | $0.9841 | $15,166.00 | 09:57:11 25/08/2026 |
| 158 |  Niza.io |
AXS/USD | $0.9820 | $14,582.43 | 09:57:09 25/08/2026 |
| 159 | LeveX |
AXS/USDT | $0.9830 | $14,348.75 | 10:00:11 25/08/2026 |
| 160 |  MGBX |
AXS/USDT | $0.9829 | $14,212.17 | 09:57:08 25/08/2026 |
| 161 | OKX |
AXS/EUR | $0.9890 | $14,029.91 | 09:56:23 25/08/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $0.9728 | $13,870.31 | 10:00:08 25/08/2026 |
| 163 |  CoinEx |
AXS/USDT | $0.9823 | $13,378.95 | 09:59:53 25/08/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.9819 | $9,771.50 | 10:00:10 25/08/2026 |
| 165 |  Bitbank |
AXS/JPY | $0.9812 | $9,747.58 | 09:57:11 25/08/2026 |
| 166 | BYDFi |
AXS/USDT | $0.9829 | $9,369.99 | 10:00:15 25/08/2026 |
| 167 | OKX |
AXS/USDC | $0.9893 | $8,831.43 | 09:56:23 25/08/2026 |
| 168 | Bitcoiva |
AXS/USDT | $0.9829 | $8,790.19 | 10:00:12 25/08/2026 |
| 169 |  CoinUp.io |
AXS/USDT | $0.9889 | $7,674.01 | 09:45:12 25/08/2026 |
| 170 |  Tothemoon |
AXS/USDT | $0.9849 | $7,215.21 | 10:00:12 25/08/2026 |
| 171 |  Coins.ph |
AXS/PHP | $1.08 | $6,237.55 | 10:00:09 25/08/2026 |
| 172 |  Koinpark |
AXS/USDT | $0.9828 | $5,244.35 | 10:00:09 25/08/2026 |
| 173 |  Bitfinex |
AXS/USDT | $0.9758 | $4,963.39 | 09:57:16 25/08/2026 |
| 174 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $4,795.63 | 10:00:16 25/08/2026 |
| 175 | Niza.io |
AXS/EUR | $0.9829 | $4,216.12 | 09:57:09 25/08/2026 |
| 176 |  PrimeXBT |
AXS/USDT | $0.9819 | $4,115.22 | 10:00:15 25/08/2026 |
| 177 |  Kanga Exchange |
AXS/USDT | $0.9809 | $3,817.66 | 09:54:07 25/08/2026 |
| 178 | Kanga Exchange |
AXS/USDC | $0.9830 | $3,377.48 | 09:54:07 25/08/2026 |
| 179 | OKX |
AXS/USD | $0.9845 | $3,362.16 | 09:56:23 25/08/2026 |
| 180 |  Remitano |
AXS/USDT | $0.9786 | $3,124.02 | 10:00:09 25/08/2026 |
| 181 |  CoinDCX |
AXS/INR | $1.02 | $2,544.88 | 09:57:07 25/08/2026 |
| 182 |  Crypto.com Exchange |
AXS/USD | $0.9860 | $2,442.64 | 09:54:11 25/08/2026 |
| 183 | Crypto.com Exchange |
AXS/USDT | $0.9829 | $2,389.53 | 09:54:11 25/08/2026 |
| 184 | Katana |
USDC/AXS | $0.9974 | $2,292.54 | 09:50:21 25/08/2026 |
| 185 | CoinEx |
AXS/USDC | $0.9834 | $2,030.54 | 09:59:53 25/08/2026 |
| 186 |  Tokocrypto |
AXS/USDT | $0.9829 | $1,761.17 | 09:57:09 25/08/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9818 | $1,747.77 | 10:00:18 25/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9823 | $1,718.53 | 09:27:19 25/08/2026 |
| 189 | BITmarkets |
AXS/USDC | $0.9842 | $1,419.53 | 10:00:10 25/08/2026 |
| 190 | B2Z Exchange |
AXS/USDC | $0.9840 | $1,419.46 | 10:00:07 25/08/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.9829 | $1,318.60 | 09:57:09 25/08/2026 |
| 192 |  Revolut X |
AXS/USD | $0.9920 | $1,227.81 | 10:00:10 25/08/2026 |
| 193 |  Azbit |
AXS/USDT | $0.9829 | $1,167.24 | 09:51:07 25/08/2026 |
| 194 |  TRIV |
AXS/IDR | $0.9848 | $1,008.70 | 10:00:10 25/08/2026 |
| 195 | TRIV |
AXS/USDT | $0.9830 | $1,008.66 | 10:00:10 25/08/2026 |
| 196 | Katana v3 |
AXS/SLP | $0.9876 | $968.03 | 09:29:33 25/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9870 | $909.80 | 07:59:29 25/08/2026 |
| 198 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9833 | $672.77 | 08:01:47 25/08/2026 |
| 199 |  Bitlo |
AXS/TRY | $0.9846 | $552.84 | 10:00:12 25/08/2026 |
| 200 |  Ndax |
AXS/CAD | $0.9891 | $345.55 | 10:00:08 25/08/2026 |
| 201 |  Coinone |
AXS/KRW | $0.9536 | $293.82 | 09:59:53 25/08/2026 |
| 202 | Crypto.com Exchange |
AXS/USD | $0.9840 | $293.19 | 08:57:25 25/08/2026 |
| 203 | BITmarkets |
AXS/IDR | $0.9788 | $268.26 | 10:00:10 25/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9853 | $200.59 | 08:04:23 25/08/2026 |
| 205 | CoinDCX |
AXS/USDT | $0.9839 | $137.44 | 09:57:07 25/08/2026 |
| 206 |  ApeSwap (BSC) |
AXS/WBNB | $0.9843 | $123.97 | 07:27:16 25/08/2026 |
| 207 |  Foxbit |
AXS/BRL | $0.9817 | $70.35 | 09:57:11 25/08/2026 |
| 208 |  BabySwap |
USDT/AXS | $1.00 | $63.32 | 09:27:19 25/08/2026 |
| 209 |  Korbit |
AXS/KRW | $0.9892 | $50.24 | 09:57:10 25/08/2026 |
| 210 |  CEX.IO |
AXS/USD | $0.9849 | $46.08 | 09:57:12 25/08/2026 |
| 211 |  Biswap v2 |
AXS/WBNB | $0.9845 | $44.16 | 07:25:07 25/08/2026 |
| 212 |  Indodax |
AXS/IDR | $0.9727 | $35.92 | 09:56:55 25/08/2026 |
| 213 |  Bitkub |
AXS/THB | $0.9628 | $25.55 | 09:57:11 25/08/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.9818 | $23.82 | 10:00:09 25/08/2026 |
| 215 | CEX.IO |
AXS/EUR | $0.9855 | $21.09 | 09:57:12 25/08/2026 |
| 216 | CEX.IO |
AXS/USDT | $0.9835 | $17.17 | 09:57:12 25/08/2026 |
| 217 | Bitazza |
AXS/THB | $0.9727 | $14.11 | 10:00:12 25/08/2026 |
| 218 | Katana |
AXS/SLP | $0.9812 | $14.08 | 09:15:21 25/08/2026 |
| 219 |  WazirX |
AXS/INR | $1.14 | $12.24 | 10:00:09 25/08/2026 |
| 220 |  Bancor Network |
AXS/BNT | $1.18 | $10.84 | 09:57:11 25/08/2026 |
| 221 |  Alita Finance |
AXS/WBNB | $0.9875 | $10.27 | 02:11:57 25/08/2026 |
| 222 |  Binance.US |
AXS/USDT | $0.9819 | $5.00 | 09:59:53 25/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9707 | $1.63 | 15:35:22 24/08/2026 |
| 224 |  Poloniex |
AXS/USDT | $0.9899 | $0 | 09:59:53 25/08/2026 |
| 225 | HitBTC |
AXS/BTC | $1.08 | $0 | 09:54:11 25/08/2026 |
| 226 | HitBTC |
AXS/USDC | $0.8830 | $0 | 09:54:11 25/08/2026 |
| 227 |  Bitstamp by Robinhood |
AXS/EUR | $0.9620 | $0 | 09:59:23 25/08/2026 |
| 228 | Bitstamp by Robinhood |
AXS/USD | $0.9798 | $0 | 09:59:23 25/08/2026 |
| 229 |  BTC Markets |
AXS/AUD | $0.8583 | $0 | 10:00:10 25/08/2026 |
| 230 | Upbit |
AXS/BTC | $1.11 | $0 | 09:56:53 25/08/2026 |
| 231 |  ZebPay |
AXS/INR | $1.02 | $0 | 09:57:08 25/08/2026 |
| 232 | ZebPay |
AXS/USDT | $0.9829 | $0 | 09:57:08 25/08/2026 |
| 233 | WazirX |
AXS/USDT | $0.9888 | $0 | 10:00:09 25/08/2026 |
| 234 | Mandala Exchange |
AXS/BTC | $1.08 | $0 | 10:00:09 25/08/2026 |
| 235 |  CoinJar |
AXS/AUD | $0.9921 | $0 | 10:00:26 25/08/2026 |
| 236 | CoinJar |
AXS/GBP | $1.41 | $0 | 10:00:26 25/08/2026 |
| 237 | CoinJar |
AXS/USD | $0.9954 | $0 | 10:00:26 25/08/2026 |
| 238 | CoinJar |
AXS/USDC | $0.8358 | $0 | 10:00:26 25/08/2026 |
| 239 | Tokocrypto |
AXS/USDC | $0.9830 | $0 | 09:57:09 25/08/2026 |
| 240 |  digitalexchange.id |
AXS/IDR | $0.9806 | $0 | 10:00:07 25/08/2026 |
| 241 | FMFW.io |
AXS/BTC | $1.07 | $0 | 10:00:07 25/08/2026 |
| 242 | FMFW.io |
AXS/USDC | $0.8830 | $0 | 10:00:07 25/08/2026 |
| 243 |  Giottus |
AXS/INR | $0.9571 | $0 | 09:57:08 25/08/2026 |
| 244 | Giottus |
AXS/USDT | $0.9829 | $0 | 09:57:08 25/08/2026 |
| 245 |  WOO X |
AXS/USDT | $0.9839 | $0 | 09:54:15 25/08/2026 |
| 246 | WOO X |
AXS/USDT | $0.9850 | $0 | 09:57:12 25/08/2026 |
| 247 |  Dzengi |
AXS/USD | $0.9400 | $0 | 10:00:10 25/08/2026 |
| 248 |  ADEN |
AXS/USDC | $0.9820 | $0 | 10:03:56 25/08/2026 |
| 249 | ADEN |
AXS/USDT | $0.9814 | $0 | 10:03:56 25/08/2026 |
| 250 |  Fillx |
AXS/USDC | $0.9821 | $0 | 10:03:16 25/08/2026 |
| 251 |  CoinMy |
AXS/USDT | $0.8300 | $0 | 10:00:15 25/08/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,488,706 với tỷ giá $0.9817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.