Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,651,769,236,552 Khối lượng (24h): $77,324,790,937 Thị phần: BTC: 59.7%, ETH: 11.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 05:09:00 27/08/2026
Giá Axie Infinity (AXS)
$0.9411 -1.08%
0.00001194 BTC 24,277 VND
Thấp: $0.9188 Cao: $0.9618

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9372 $86,997,520 05:00:16 27/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9380 $22,837,249 05:00:15 27/08/2026
3 BitDelta BitDelta AXS/USDT $0.9381 $9,254,523 05:00:07 27/08/2026
4 BitMart BitMart AXS/USDT $0.9389 $8,025,709 05:03:15 27/08/2026
5 WOO X Pro WOO X Pro AXS/USDT $0.9380 $7,819,284 05:00:16 27/08/2026
6 OneEx OneEx AXS/USDT $0.9390 $4,931,378 05:00:16 27/08/2026
7 Binance Binance AXS/USDT $0.9369 $4,665,038 04:54:17 27/08/2026
8 OrangeX OrangeX AXS/USDT $0.9379 $4,081,469 04:57:15 27/08/2026
9 WhiteBIT WhiteBIT AXS/USDT $0.9360 $3,607,848 04:48:15 27/08/2026
10 Zoomex Zoomex AXS/USDT $0.9385 $3,587,420 05:00:16 27/08/2026
11 Koinbay Koinbay AXS/USDT $0.9368 $3,374,429 04:57:15 27/08/2026
12 idax exchange idax exchange AXS/USDT $0.9371 $3,374,205 05:00:17 27/08/2026
13 WHXEX WHXEX AXS/USDT $0.9372 $3,374,163 05:00:16 27/08/2026
14 Biconomy.com Biconomy.com AXS/USDT $0.9360 $2,745,703 04:51:15 27/08/2026
15 FameEX FameEX AXS/USDT $0.9373 $2,716,163 04:57:21 27/08/2026
16 BlockFin BlockFin AXS/USDT $0.9360 $2,711,713 04:54:08 27/08/2026
17 BingX BingX AXS/USDT $0.9375 $2,489,843 04:57:19 27/08/2026
18 AstralX AstralX AXS/USDT $0.9375 $2,184,646 05:00:17 27/08/2026
19 Toobit Toobit AXS/USDT $0.9376 $1,950,946 04:57:19 27/08/2026
20 LBank LBank AXS/USDT $0.9383 $1,783,235 04:57:11 27/08/2026
21 BloFin BloFin AXS/USDT $0.9371 $1,620,624 05:00:08 27/08/2026
22 BiKing BiKing AXS/USDT $0.9374 $1,545,907 05:00:17 27/08/2026
23 BVOX BVOX AXS/USDT $0.9360 $1,536,337 04:45:15 27/08/2026
24 ASTX ASTX AXS/USDT $0.9378 $1,290,506 05:00:16 27/08/2026
25 Websea Websea AXS/USDT $0.9379 $1,282,118 04:57:17 27/08/2026
26 Echobit Echobit AXS/USDT $0.9369 $1,271,610 04:57:09 27/08/2026
27 YEX YEX AXS/USDT $0.9648 $1,219,366 17:27:12 25/08/2026
28 Tapbit Tapbit AXS/USDT $0.9380 $1,175,854 04:57:15 27/08/2026
29 Upbit Upbit AXS/KRW $0.9411 $1,021,722 04:56:53 27/08/2026
30 Bybit Bybit AXS/USDT $0.9381 $969,100 04:54:16 27/08/2026
31 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,882 05:00:16 27/08/2026
32 BiKing BiKing AXS/USDT $0.9391 $842,691 05:00:10 27/08/2026
33 Binance Binance AXS/USDT $0.9379 $841,749 04:56:42 27/08/2026
34 SunX SunX AXS/USDT $0.8582 $811,593 05:03:16 27/08/2026
35 Grvt Grvt AXS/USDT $0.9239 $786,670 03:03:18 27/08/2026
36 Pionex Pionex AXS/USDT $0.9379 $663,389 04:57:08 27/08/2026
37 BTSE BTSE AXS/USDT $0.9356 $654,429 04:48:15 27/08/2026
38 B2Z Exchange B2Z Exchange AXS/USD $0.9382 $635,984 05:00:15 27/08/2026
39 BITmarkets BITmarkets AXS/USDT $0.9375 $635,496 05:00:16 27/08/2026
40 Bitbaby Bitbaby AXS/USDT $0.9378 $625,508 05:00:16 27/08/2026
41 DigiFinex DigiFinex AXS/USDT $0.9380 $617,147 05:00:16 27/08/2026
42 WhiteBIT WhiteBIT AXS/USDT $0.9387 $587,558 04:48:08 27/08/2026
43 Picol Picol AXS/USDT $0.9380 $585,943 05:00:10 27/08/2026
44 Phemex Phemex AXS/USDT $0.9369 $560,538 04:57:09 27/08/2026
45 XT.COM XT.COM AXS/USDT $0.9369 $552,136 04:57:41 27/08/2026
46 Hotcoin Hotcoin AXS/USDT $0.9369 $454,217 04:57:18 27/08/2026
47 x.me Exchange x.me Exchange AXS/USDT $0.9380 $444,496 05:00:18 27/08/2026
48 BTCC BTCC AXS/USDT $0.9369 $420,144 04:57:09 27/08/2026
49 CoinW CoinW AXS/USDT $0.9374 $416,394 04:57:08 27/08/2026
50 4E 4E AXS/USDT $0.9381 $415,998 05:00:07 27/08/2026
51 YUBIT YUBIT AXS/USDT $0.9369 $409,388 04:57:11 27/08/2026
52 Bitcastle Bitcastle AXS/USDT $0.9370 $395,779 05:00:18 27/08/2026
53 UZX UZX AXS/USDT $0.9379 $389,072 04:57:07 27/08/2026
54 Extended Extended AXS/USD $0.9212 $385,320 05:03:17 27/08/2026
55 MEXC MEXC AXS/USDT $0.9372 $330,667 04:57:16 27/08/2026
56 Bitget Bitget AXS/USDT $0.9369 $319,101 04:54:16 27/08/2026
57 Websea Websea AXS/USDT $0.9380 $318,142 04:54:09 27/08/2026
58 Tapbit Tapbit AXS/USDT $0.9369 $317,364 04:57:07 27/08/2026
59 Cofinex Cofinex AXS/USDT $0.9370 $316,450 05:00:15 27/08/2026
60 Hotcoin Hotcoin AXS/USDT $0.9370 $303,787 04:48:18 27/08/2026
61 BitGW Exchange BitGW Exchange AXS/USDT $0.9374 $291,466 04:57:08 27/08/2026
62 HTX HTX AXS/USDT $0.9352 $279,261 04:59:25 27/08/2026
63 CRMClick CRMClick AXS/USDT $0.9297 $278,789 04:57:08 27/08/2026
64 Bitunix Bitunix AXS/USDT $0.9371 $276,953 04:57:17 27/08/2026
65 Bitbase Bitbase AXS/USDT $0.9363 $264,777 04:48:17 27/08/2026
66 OKX OKX AXS/USDT $0.9375 $260,161 04:56:24 27/08/2026
67 Gems Trade Gems Trade AXS/USDT $0.9382 $260,068 05:00:12 27/08/2026
68 Bitazza Bitazza AXS/USDT $0.9380 $247,391 05:00:12 27/08/2026
69 FameEX FameEX AXS/USDT $0.9379 $247,032 04:57:09 27/08/2026
70 KTX KTX AXS/USDT $0.9390 $242,341 05:00:11 27/08/2026
71 XT.COM XT.COM AXS/USDT $0.9379 $235,728 04:57:08 27/08/2026
72 YUBIT YUBIT AXS/USDT $0.9369 $235,256 04:57:15 27/08/2026
73 EasiCoin EasiCoin AXS/USDT $0.9372 $233,354 05:00:17 27/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.9360 $233,209 04:51:09 27/08/2026
75 OrangeX OrangeX AXS/USDT $0.9379 $232,977 04:57:07 27/08/2026
76 CoinChief CoinChief AXS/USDT $0.9379 $228,855 04:57:08 27/08/2026
77 Bitbase Bitbase AXS/USDT $0.9379 $226,302 04:48:07 27/08/2026
78 Bitrue Bitrue AXS/USDT $0.9372 $214,347 04:57:17 27/08/2026
79 Paribu Paribu AXS/TRY $0.9366 $207,138 05:01:53 27/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9362 $200,688 04:58:29 27/08/2026
81 BYDFi BYDFi AXS/USDT $0.9381 $182,729 05:00:07 27/08/2026
82 Bithumb Bithumb AXS/KRW $0.9396 $173,573 04:59:53 27/08/2026
83 Hyperliquid Hyperliquid AXS/USDC $0.9375 $173,006 04:54:26 27/08/2026
84 BigONE BigONE AXS/USDT $0.9380 $167,665 04:57:08 27/08/2026
85 Hibt Hibt AXS/USDT $0.9380 $151,957 04:48:12 27/08/2026
86 BiFinance BiFinance AXS/USDT $0.9379 $149,514 04:57:10 27/08/2026
87 Gate Gate AXS/USDT $0.9367 $138,112 04:54:19 27/08/2026
88 Toobit Toobit AXS/USDT $0.9379 $136,199 04:57:10 27/08/2026
89 BitKan BitKan AXS/USDT $0.9370 $123,648 05:00:10 27/08/2026
90 BlockFin BlockFin AXS/USDT $0.9370 $122,514 04:54:15 27/08/2026
91 Bitcastle Bitcastle AXS/USDT $0.9380 $113,219 05:00:11 27/08/2026
92 TxFlow TxFlow AXS/USDC $0.9369 $109,386 05:00:27 27/08/2026
93 Pionex Pionex AXS/USDT $0.9369 $99,656.63 04:57:17 27/08/2026
94 Bybit Bybit AXS/USDT $0.9376 $94,459.83 04:54:11 27/08/2026
95 CoinEx CoinEx AXS/USDT $0.9365 $92,761.59 04:57:15 27/08/2026
96 Binance Binance AXS/USDC $0.9389 $89,286.81 04:56:42 27/08/2026
97 Binibit Binibit AXS/USDT $0.9378 $83,271.85 05:00:11 27/08/2026
98 Bitunix Bitunix AXS/USDT $0.9370 $80,603.61 04:48:12 27/08/2026
99 KuCoin KuCoin AXS/USDT $0.9370 $77,067.50 04:54:19 27/08/2026
100 Bitvavo Bitvavo AXS/EUR $0.9376 $75,480.17 04:57:13 27/08/2026
101 ASTX ASTX AXS/USDT $0.9400 $72,912.31 05:00:11 27/08/2026
102 Kraken Kraken AXS/USD $0.9370 $72,744.93 04:59:23 27/08/2026
103 BitTap BitTap AXS/USDT $0.9390 $70,101.63 05:00:17 27/08/2026
104 BingX BingX AXS/USDT $0.9359 $69,441.66 04:57:11 27/08/2026
105 WhiteBIT WhiteBIT AXS/USDC $0.9390 $67,847.08 04:48:08 27/08/2026
106 WhiteBIT WhiteBIT AXS/TRY $0.9387 $67,183.35 04:48:08 27/08/2026
107 MEXC MEXC AXS/USDT $0.9372 $59,348.14 04:57:08 27/08/2026
108 XXKK XXKK AXS/USDT $0.9373 $58,118.71 04:57:07 27/08/2026
109 BVOX BVOX AXS/USDT $0.9370 $57,410.72 04:45:12 27/08/2026
110 DigiFinex DigiFinex AXS/USDT $0.9380 $56,770.05 05:00:07 27/08/2026
111 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,111.18 05:00:10 27/08/2026
112 Coinbase Exchange Coinbase Exchange AXS/USD $0.9370 $55,459.07 04:56:29 27/08/2026
113 MEXC MEXC AXS/USDC $0.9371 $54,748.15 04:54:11 27/08/2026
114 EasiCoin EasiCoin AXS/USDT $0.9381 $52,231.34 05:00:11 27/08/2026
115 KuCoin KuCoin AXS/USDT $0.9360 $51,735.03 04:47:23 27/08/2026
116 B2Z Exchange B2Z Exchange AXS/USD $0.9379 $50,938.89 05:00:07 27/08/2026
117 BITmarkets BITmarkets AXS/USD $0.9379 $50,936.85 05:00:07 27/08/2026
118 ADEN ADEN AXS/USDT $0.9362 $50,146.79 05:04:06 27/08/2026
119 Ourbit Ourbit AXS/USDT $0.9380 $48,564.00 04:54:09 27/08/2026
120 GroveX GroveX AXS/USDT $0.9379 $47,067.52 04:57:10 27/08/2026
121 Bitrue Bitrue AXS/USDT $0.9374 $44,551.52 04:57:08 27/08/2026
122 x.me Exchange x.me Exchange AXS/USDT $0.9390 $42,992.83 05:00:14 27/08/2026
123 SuperEx SuperEx AXS/USDT $0.9420 $41,478.02 05:00:11 27/08/2026
124 HitBTC HitBTC AXS/USDT $0.9376 $40,893.77 05:00:07 27/08/2026
125 Mandala Exchange Mandala Exchange AXS/USDT $0.9376 $40,893.77 05:00:10 27/08/2026
126 FMFW.io FMFW.io AXS/USD $0.9376 $40,893.77 05:00:11 27/08/2026
127 LeveX LeveX AXS/USDT $0.9367 $40,713.35 05:00:15 27/08/2026
128 WHXEX WHXEX AXS/USDT $0.9380 $38,679.79 05:00:11 27/08/2026
129 Bitbaby Bitbaby AXS/USDT $0.9401 $38,428.41 05:00:10 27/08/2026
130 Blynex Blynex AXS/USDT $0.9382 $38,308.53 04:48:07 27/08/2026
131 LATOKEN LATOKEN AXS/USDT $0.9374 $37,316.56 04:57:12 27/08/2026
132 KCEX KCEX AXS/USDT $0.9379 $33,179.39 04:57:07 27/08/2026
133 MemeMax MemeMax AXS/USDC $0.9400 $30,133.22 05:03:16 27/08/2026
134 Orderly Orderly AXS/USDC $0.9240 $30,132.34 05:03:16 27/08/2026
135 NexDAX NexDAX AXS/USDT $0.9351 $29,894.18 05:00:08 27/08/2026
136 Zoomex Zoomex AXS/USDT $0.9389 $28,364.86 05:00:07 27/08/2026
137 Binance Binance AXS/TRY $0.9393 $26,801.57 04:56:54 27/08/2026
138 PointPay PointPay AXS/USDT $0.9377 $23,614.24 04:57:07 27/08/2026
139 ZKE ZKE AXS/USDT $0.9381 $23,209.71 05:00:09 27/08/2026
140 WEEX WEEX AXS/USDT $0.9379 $22,615.70 04:57:08 27/08/2026
141 Katana v3 Katana v3 AXS/WRON $0.9338 $21,049.94 04:59:21 27/08/2026
142 Bitget Bitget AXS/USDT $0.9389 $20,978.21 04:55:00 27/08/2026
143 Bitcoiva Bitcoiva AXS/INR $0.9773 $20,895.10 05:00:09 27/08/2026
144 Katana Katana AXS/WETH $0.9357 $20,637.78 04:55:25 27/08/2026
145 Gate Gate AXS/USDT $0.9376 $19,762.49 04:56:24 27/08/2026
146 CoinEx CoinEx AXS/USDT $0.9379 $19,044.14 04:59:53 27/08/2026
147 BloFin BloFin AXS/USDT $0.9350 $18,544.04 04:48:22 27/08/2026
148 Niza.io Niza.io AXS/USD $0.9370 $18,098.32 04:54:09 27/08/2026
149 Bit2Me Bit2Me AXS/EUR $0.9276 $17,197.20 05:00:07 27/08/2026
150 Kraken Kraken AXS/EUR $0.9277 $16,859.73 04:59:23 27/08/2026
151 OKX OKX AXS/TRY $0.9389 $16,644.90 04:56:24 27/08/2026
152 Cryptomus Cryptomus AXS/USDT $0.9360 $15,765.92 05:00:11 27/08/2026
153 BITmarkets BITmarkets AXS/USDT $0.9400 $14,563.44 05:00:07 27/08/2026
154 B2Z Exchange B2Z Exchange AXS/USDT $0.9400 $14,563.36 05:00:07 27/08/2026
155 BTSE BTSE AXS/USDT $0.9367 $14,545.93 04:57:07 27/08/2026
156 Lighter Lighter AXS/USDC $0.9316 $14,098.14 05:00:15 27/08/2026
157 ICRYPEX ICRYPEX AXS/USDT $0.9211 $13,179.68 05:00:10 27/08/2026
158 Binance TH Binance TH AXS/USDT $0.9379 $12,497.50 04:57:07 27/08/2026
159 Bitazza Bitazza AXS/THB $0.9382 $12,264.55 05:00:12 27/08/2026
160 OKX OKX AXS/EUR $0.9374 $11,746.47 04:56:24 27/08/2026
161 LeveX LeveX AXS/USDT $0.9370 $11,429.57 05:00:10 27/08/2026
162 Binance TR Binance TR AXS/TRY $0.9393 $11,394.60 04:57:11 27/08/2026
163 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9382 $10,336.33 05:03:16 27/08/2026
164 Bitcoiva Bitcoiva AXS/USDT $0.9381 $8,983.91 05:00:09 27/08/2026
165 OKX OKX AXS/USDC $0.9389 $7,896.76 04:56:24 27/08/2026
166 MGBX MGBX AXS/USDT $0.9379 $7,535.67 04:57:08 27/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9300 $7,246.48 04:58:29 27/08/2026
168 Tothemoon Tothemoon AXS/USDT $0.9372 $7,054.34 05:00:12 27/08/2026
169 Aster Aster AXS/USDT $0.9369 $6,377.80 04:54:15 27/08/2026
170 Coins.ph Coins.ph AXS/PHP $1.08 $6,249.99 05:00:07 27/08/2026
171 BYDFi BYDFi AXS/USDT $0.9369 $5,726.48 05:00:15 27/08/2026
172 XBO.com XBO.com AXS/USDT $0.9367 $4,971.33 05:00:10 27/08/2026
173 Variational Variational AXS/USDC $0.9397 $4,236.10 05:03:16 27/08/2026
174 Niza.io Niza.io AXS/EUR $0.9276 $4,229.20 04:54:09 27/08/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9350 $3,735.20 04:57:07 27/08/2026
176 CoinUp.io CoinUp.io AXS/USDT $0.9370 $3,679.83 04:54:08 27/08/2026
177 CoinEx CoinEx AXS/USDC $0.9339 $3,138.24 04:59:53 27/08/2026
178 Kanga Exchange Kanga Exchange AXS/USDT $0.9391 $2,977.69 05:00:09 27/08/2026
179 Koinpark Koinpark AXS/USDT $0.9380 $2,530.60 04:57:12 27/08/2026
180 Kanga Exchange Kanga Exchange AXS/USDC $0.9370 $2,525.94 05:00:09 27/08/2026
181 PrimeXBT PrimeXBT AXS/USDT $0.9389 $2,345.43 05:03:16 27/08/2026
182 Bitbank Bitbank AXS/JPY $0.9236 $1,996.21 04:57:11 27/08/2026
183 CoinDCX CoinDCX AXS/INR $0.9688 $1,933.52 04:57:09 27/08/2026
184 Bitfinex Bitfinex AXS/USDT $0.9361 $1,833.44 04:57:16 27/08/2026
185 Bitlo Bitlo AXS/TRY $0.9372 $1,714.12 05:00:10 27/08/2026
186 Remitano Remitano AXS/USDT $0.9337 $1,594.06 04:57:08 27/08/2026
187 HyperPay Futures HyperPay Futures AXS/USDT $0.9392 $1,586.14 05:03:17 27/08/2026
188 Katana Katana USDC/AXS $0.9972 $1,579.05 04:38:41 27/08/2026
189 OKX OKX AXS/USD $0.9394 $1,540.83 04:56:24 27/08/2026
190 Tokocrypto Tokocrypto AXS/USDT $0.9379 $1,534.00 04:57:08 27/08/2026
191 B2Z Exchange B2Z Exchange AXS/USDC $0.9400 $1,257.60 05:00:07 27/08/2026
192 BITmarkets BITmarkets AXS/USDC $0.9401 $1,257.52 05:00:07 27/08/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9375 $1,239.58 04:18:31 27/08/2026
194 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9269 $1,224.06 04:57:07 27/08/2026
195 Azbit Azbit AXS/USDT $0.9370 $1,030.77 04:57:12 27/08/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9372 $843.17 03:40:59 27/08/2026
197 TRIV TRIV AXS/USDT $0.9390 $764.31 05:00:14 27/08/2026
198 TRIV TRIV AXS/IDR $0.9336 $759.98 05:00:14 27/08/2026
199 Revolut X Revolut X AXS/USD $0.9390 $651.25 05:00:12 27/08/2026
200 Tokocrypto Tokocrypto AXS/USDC $0.9389 $562.83 04:57:08 27/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9163 $535.48 04:59:23 27/08/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9350 $416.35 04:10:57 27/08/2026
203 Katana v3 Katana v3 AXS/SLP $0.9316 $317.76 03:58:39 27/08/2026
204 Coinone Coinone AXS/KRW $0.9389 $314.50 04:59:53 27/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9308 $313.21 03:40:59 27/08/2026
206 BITmarkets BITmarkets AXS/IDR $0.9295 $279.96 05:00:07 27/08/2026
207 Foxbit Foxbit AXS/BRL $0.9382 $217.44 05:00:08 27/08/2026
208 CoinDCX CoinDCX AXS/USDT $0.9379 $207.58 04:57:09 27/08/2026
209 Ndax Ndax AXS/CAD $0.9224 $146.71 05:00:07 27/08/2026
210 WazirX WazirX AXS/INR $1.05 $138.76 05:03:12 27/08/2026
211 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9346 $113.40 04:11:00 27/08/2026
212 Bitkub Bitkub AXS/THB $0.9337 $94.88 04:57:08 27/08/2026
213 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9350 $83.32 04:45:19 27/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9493 $57.51 04:59:23 27/08/2026
215 CEX.IO CEX.IO AXS/EUR $0.9409 $41.82 04:57:07 27/08/2026
216 BabySwap BabySwap USDT/AXS $1.0000 $32.59 04:11:00 27/08/2026
217 ZebPay ZebPay AXS/INR $0.9862 $30.23 05:00:10 27/08/2026
218 WazirX WazirX AXS/USDT $0.9360 $26.84 05:03:12 27/08/2026
219 Biswap v2 Biswap v2 AXS/WBNB $0.9316 $25.09 04:11:00 27/08/2026
220 Indodax Indodax AXS/IDR $0.9194 $17.94 05:02:24 27/08/2026
221 CEX.IO CEX.IO AXS/USDT $0.9383 $16.32 04:57:07 27/08/2026
222 HitBTC HitBTC AXS/USDC $0.9420 $15.78 05:00:07 27/08/2026
223 FMFW.io FMFW.io AXS/USDC $0.9420 $15.78 05:00:11 27/08/2026
224 CEX.IO CEX.IO AXS/USD $0.9388 $15.00 04:57:07 27/08/2026
225 Poloniex Poloniex AXS/USDT $0.8800 $13.61 04:59:53 27/08/2026
226 Bancor Network Bancor Network AXS/BNT $1.18 $10.57 04:57:08 27/08/2026
227 Alita Finance Alita Finance AXS/WBNB $0.9305 $8.17 02:08:35 27/08/2026
228 Katana Katana AXS/SLP $0.9315 $4.64 03:26:21 27/08/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9339 $1.49 02:09:54 27/08/2026
230 Binance.US Binance.US AXS/USDT $0.9540 $0.9921 04:59:53 27/08/2026
231 HitBTC HitBTC AXS/BTC $1.05 $0 05:00:07 27/08/2026
232 Korbit Korbit AXS/KRW $0.9874 $0 05:00:10 27/08/2026
233 BTC Markets BTC Markets AXS/AUD $0.8611 $0 04:57:09 27/08/2026
234 Upbit Upbit AXS/BTC $1.09 $0 04:56:53 27/08/2026
235 ZebPay ZebPay AXS/USDT $0.9391 $0 05:00:10 27/08/2026
236 Mandala Exchange Mandala Exchange AXS/BTC $1.05 $0 05:00:10 27/08/2026
237 CoinJar CoinJar AXS/AUD $0.9953 $0 05:00:28 27/08/2026
238 CoinJar CoinJar AXS/GBP $1.40 $0 05:00:28 27/08/2026
239 CoinJar CoinJar AXS/USD $0.9954 $0 05:00:28 27/08/2026
240 CoinJar CoinJar AXS/USDC $0.8358 $0 05:00:28 27/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.9363 $0 04:57:07 27/08/2026
242 FMFW.io FMFW.io AXS/BTC $1.05 $0 05:00:11 27/08/2026
243 Giottus Giottus AXS/INR $0.9601 $0 04:57:12 27/08/2026
244 Giottus Giottus AXS/USDT $0.9379 $0 04:57:12 27/08/2026
245 WOO X WOO X AXS/USDT $0.9369 $0 04:54:15 27/08/2026
246 WOO X WOO X AXS/USDT $0.9390 $0 05:00:18 27/08/2026
247 Young Platform Young Platform AXS/EUR $0.9393 $0 05:00:11 27/08/2026
248 Dzengi Dzengi AXS/USD $0.9100 $0 05:00:11 27/08/2026
249 ADEN ADEN AXS/USDC $0.9239 $0 05:04:06 27/08/2026
250 Fillx Fillx AXS/USDC $0.9240 $0 05:03:15 27/08/2026
251 CoinMy CoinMy AXS/USDT $0.8300 $0 05:00:15 27/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,997,520 với tỷ giá $0.9372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá