Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,597,071,975,067 Khối lượng (24h): $141,260,740,766 Thị phần: BTC: 60.0%, ETH: 10.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 10:28:00 24/04/2026
Giá Axie Infinity (AXS)
$1.10 0.58%
0.00001411 BTC 29,110 VND
Thấp: $1.09 Cao: $1.11

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit AXS/USDT $1.10 $26,259,249 09:57:16 24/04/2026
2 Koinbay Koinbay AXS/USDT $6.16 $23,005,094 09:57:15 24/04/2026
3 KTX KTX AXS/USDT $1.10 $19,341,994 10:00:15 24/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.10 $14,083,509 10:00:15 24/04/2026
5 LBank LBank AXS/USDT $1.10 $12,416,811 09:57:15 24/04/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.10 $10,847,518 09:57:15 24/04/2026
7 Binance Binance AXS/USDT $1.10 $9,754,397 09:54:16 24/04/2026
8 AscendEX AscendEX AXS/USDT $1.10 $9,741,994 09:57:15 24/04/2026
9 Ju.com Ju.com AXS/USDT $1.10 $7,039,103 10:00:21 24/04/2026
10 WHXEX WHXEX AXS/USDT $1.10 $6,637,409 10:00:16 24/04/2026
11 idax exchange idax exchange AXS/USDT $1.10 $6,637,409 10:00:17 24/04/2026
12 NovaEx NovaEx AXS/USDT $1.10 $5,912,788 10:00:16 24/04/2026
13 FameEX FameEX AXS/USDT $1.10 $5,782,760 09:57:17 24/04/2026
14 OrangeX OrangeX AXS/USDT $1.10 $4,979,022 09:54:15 24/04/2026
15 OneEx OneEx AXS/USDT $1.10 $4,919,511 10:00:16 24/04/2026
16 Biconomy.com Biconomy.com AXS/USDT $1.10 $4,209,896 09:57:15 24/04/2026
17 BTCC BTCC AXS/USDT $1.10 $3,283,971 09:57:16 24/04/2026
18 Bybit Bybit AXS/USDT $1.10 $3,268,274 09:54:16 24/04/2026
19 AstralX AstralX AXS/USDT $1.10 $2,987,610 10:00:19 24/04/2026
20 BiKing BiKing AXS/USDT $1.10 $2,698,767 10:00:18 24/04/2026
21 Millionero Millionero AXS/USDT $1.10 $2,484,428 10:00:15 24/04/2026
22 Toobit Toobit AXS/USDT $1.10 $2,465,644 09:57:19 24/04/2026
23 Tapbit Tapbit AXS/USDT $1.10 $2,425,950 09:57:15 24/04/2026
24 Coinlocally Coinlocally AXS/USDT $1.10 $2,424,904 10:00:16 24/04/2026
25 Grvt Grvt AXS/USDT $1.10 $2,215,445 10:03:16 24/04/2026
26 Websea Websea AXS/USDT $1.10 $2,102,663 09:57:17 24/04/2026
27 BVOX BVOX AXS/USDT $1.10 $1,956,228 09:57:15 24/04/2026
28 BlockFin BlockFin AXS/USDT $1.10 $1,770,441 09:54:11 24/04/2026
29 B2Z Exchange B2Z Exchange AXS/USD $1.10 $1,543,455 10:00:15 24/04/2026
30 BTSE BTSE AXS/USDT $1.10 $1,540,445 09:57:20 24/04/2026
31 BITmarkets BITmarkets AXS/USDT $1.10 $1,493,257 10:00:15 24/04/2026
32 Binance Binance AXS/USDT $1.10 $1,340,533 09:56:55 24/04/2026
33 BiKing BiKing AXS/USDT $1.10 $1,339,555 10:00:10 24/04/2026
34 YEX YEX AXS/USDT $1.10 $1,286,264 10:00:08 24/04/2026
35 Hotcoin Hotcoin AXS/USDT $1.10 $1,138,486 09:57:20 24/04/2026
36 Ourbit Ourbit AXS/USDT $1.10 $1,089,160 09:57:17 24/04/2026
37 Pionex Pionex AXS/USDT $1.10 $1,086,065 09:57:11 24/04/2026
38 WhiteBIT WhiteBIT AXS/USDT $1.10 $1,068,459 09:57:11 24/04/2026
39 BloFin BloFin AXS/USDT $1.10 $1,062,196 09:54:08 24/04/2026
40 DigiFinex DigiFinex AXS/USDT $1.10 $1,042,791 10:00:16 24/04/2026
41 Echobit Echobit AXS/USDT $1.10 $1,031,450 09:57:07 24/04/2026
42 HTX HTX AXS/USDT $1.10 $986,036 09:59:54 24/04/2026
43 Zoomex Zoomex AXS/USDT $1.10 $981,396 09:57:16 24/04/2026
44 Picol Picol AXS/USDT $1.10 $956,962 10:00:12 24/04/2026
45 YUBIT YUBIT AXS/USDT $1.10 $938,514 09:57:15 24/04/2026
46 EagleX EagleX AXS/USDT $1.10 $936,770 10:00:15 24/04/2026
47 Upbit Upbit AXS/KRW $1.10 $877,531 09:56:53 24/04/2026
48 Bitcastle Bitcastle AXS/USDT $1.10 $868,998 10:00:18 24/04/2026
49 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $853,158 10:00:17 24/04/2026
50 Bibox Bibox AXS/USDT $2.23 $839,036 10:00:11 24/04/2026
51 EasiCoin EasiCoin AXS/USDT $1.10 $817,269 10:00:16 24/04/2026
52 Bitget Bitget AXS/USDT $1.10 $785,972 09:54:15 24/04/2026
53 KCEX KCEX AXS/USDT $1.10 $783,939 09:57:15 24/04/2026
54 Cofinex Cofinex AXS/USDT $1.10 $783,204 10:00:15 24/04/2026
55 CoinW CoinW AXS/USDT $1.10 $776,809 09:57:11 24/04/2026
56 Phemex Phemex AXS/USDT $1.10 $753,989 09:57:08 24/04/2026
57 SunX SunX AXS/USDT $1.10 $673,030 10:03:17 24/04/2026
58 BTCC BTCC AXS/USDT $1.10 $669,965 09:57:11 24/04/2026
59 Bitunix Bitunix AXS/USDT $1.10 $663,528 09:57:15 24/04/2026
60 4E 4E AXS/USDT $1.10 $663,185 09:54:09 24/04/2026
61 YUBIT YUBIT AXS/USDT $1.10 $656,991 09:57:07 24/04/2026
62 Bitbaby Bitbaby AXS/USDT $1.10 $650,149 09:57:16 24/04/2026
63 EagleX EagleX AXS/USDT $1.10 $641,220 10:00:08 24/04/2026
64 BitMart BitMart AXS/USDT $1.10 $624,155 09:57:09 24/04/2026
65 Millionero Millionero AXS/USDT $1.10 $620,119 10:00:08 24/04/2026
66 Hyperliquid Hyperliquid AXS/USD $1.10 $561,783 09:57:26 24/04/2026
67 Websea Websea AXS/USDT $1.10 $508,332 09:57:18 24/04/2026
68 UZX UZX AXS/USDT $1.10 $507,269 09:57:07 24/04/2026
69 LBank LBank AXS/USDT $1.10 $450,197 09:57:12 24/04/2026
70 OrangeX OrangeX AXS/USDT $1.10 $428,568 09:54:07 24/04/2026
71 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $412,069 09:57:18 24/04/2026
72 Gate Gate AXS/USDT $1.10 $397,034 09:57:20 24/04/2026
73 XT.COM XT.COM AXS/USDT $1.10 $375,138 09:57:12 24/04/2026
74 Phemex Phemex AXS/USDT $1.10 $363,161 09:57:16 24/04/2026
75 BitGW Exchange BitGW Exchange AXS/USDT $1.10 $332,548 10:00:07 24/04/2026
76 Bitrue Bitrue AXS/USDT $1.10 $321,605 09:57:17 24/04/2026
77 OKX OKX AXS/USDT $1.10 $315,160 09:56:53 24/04/2026
78 Gems Trade Gems Trade AXS/USDT $1.11 $311,917 09:51:10 24/04/2026
79 Hotcoin Hotcoin AXS/USDT $1.10 $309,599 09:57:07 24/04/2026
80 BYDFi BYDFi AXS/USDT $1.10 $291,040 09:57:10 24/04/2026
81 CoinChief CoinChief AXS/USDT $1.10 $290,229 09:57:12 24/04/2026
82 KuCoin KuCoin AXS/USDT $1.10 $289,457 09:57:22 24/04/2026
83 MEXC MEXC AXS/USDT $1.10 $269,442 09:57:15 24/04/2026
84 MGBX MGBX AXS/USDT $1.10 $249,274 09:57:16 24/04/2026
85 Hibt Hibt AXS/USDT $1.10 $241,302 09:57:11 24/04/2026
86 Bitazza Bitazza AXS/USDT $1.10 $238,199 10:00:12 24/04/2026
87 BiFinance BiFinance AXS/USDT $1.10 $233,003 09:54:09 24/04/2026
88 GroveX GroveX AXS/USDT $1.10 $231,519 09:57:12 24/04/2026
89 WhiteBIT WhiteBIT AXS/TRY $1.10 $223,702 09:57:11 24/04/2026
90 BigONE BigONE AXS/USDT $1.09 $219,824 09:54:08 24/04/2026
91 BitKan BitKan AXS/USDT $1.10 $215,233 10:00:08 24/04/2026
92 Coinlocally Coinlocally AXS/USDT $1.10 $205,140 10:00:11 24/04/2026
93 Biconomy.com Biconomy.com AXS/USDT $1.10 $198,742 09:57:12 24/04/2026
94 Coinbase Exchange Coinbase Exchange AXS/USD $1.10 $195,913 09:56:29 24/04/2026
95 KTX KTX AXS/USDT $1.10 $195,650 10:00:12 24/04/2026
96 Tapbit Tapbit AXS/USDT $1.10 $189,859 09:57:09 24/04/2026
97 EXMO.ME EXMO.ME AXS/USDT $1.10 $184,416 10:00:07 24/04/2026
98 EXMO EXMO AXS/USDT $1.10 $183,067 09:57:09 24/04/2026
99 Bitcastle Bitcastle AXS/USDT $1.10 $162,055 10:00:11 24/04/2026
100 DigiFinex DigiFinex AXS/USDT $1.10 $158,082 09:54:07 24/04/2026
101 AllinX AllinX AXS/USDT $1.10 $151,946 10:00:10 24/04/2026
102 Toobit Toobit AXS/USDT $1.10 $144,450 09:57:08 24/04/2026
103 Bithumb Bithumb AXS/KRW $1.10 $138,931 09:59:54 24/04/2026
104 FameEX FameEX AXS/USDT $1.10 $137,711 09:57:10 24/04/2026
105 Binance Binance AXS/USDC $1.10 $130,785 09:56:42 24/04/2026
106 Bybit Bybit AXS/USDT $1.10 $127,541 09:54:10 24/04/2026
107 ASTX ASTX AXS/USDT $1.10 $126,017 10:00:10 24/04/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $1.10 $124,700 09:57:14 24/04/2026
109 FMFW.io FMFW.io AXS/USD $1.10 $124,700 09:57:11 24/04/2026
110 HitBTC HitBTC AXS/USDT $1.10 $124,674 10:00:16 24/04/2026
111 Bitunix Bitunix AXS/USDT $1.10 $122,782 09:57:09 24/04/2026
112 BitTap BitTap AXS/USDT $1.10 $121,593 10:00:18 24/04/2026
113 Binance Binance AXS/TRY $1.10 $106,569 09:56:42 24/04/2026
114 Pionex Pionex AXS/USDT $1.10 $96,516.86 09:57:16 24/04/2026
115 EXMO EXMO AXS/USDC $1.10 $93,659.82 09:57:09 24/04/2026
116 EXMO.ME EXMO.ME AXS/USDC $1.10 $93,638.80 10:00:07 24/04/2026
117 CoinTR CoinTR AXS/TRY $1.10 $92,336.19 09:57:11 24/04/2026
118 VOOX Exchange VOOX Exchange AXS/USDT $1.10 $90,784.27 09:57:12 24/04/2026
119 B2Z Exchange B2Z Exchange AXS/USD $1.10 $84,690.70 10:00:09 24/04/2026
120 BITmarkets BITmarkets AXS/USD $1.10 $84,690.46 10:00:09 24/04/2026
121 BingX BingX AXS/USDT $1.10 $77,304.25 09:54:12 24/04/2026
122 Binance TR Binance TR AXS/TRY $1.10 $73,642.53 09:57:13 24/04/2026
123 BVOX BVOX AXS/USDT $1.10 $72,541.83 09:57:13 24/04/2026
124 MEXC MEXC AXS/USDT $1.10 $71,906.47 09:57:11 24/04/2026
125 XXKK XXKK AXS/USDT $1.10 $70,890.75 10:00:11 24/04/2026
126 BlockFin BlockFin AXS/USDT $1.10 $66,516.28 09:57:16 24/04/2026
127 Bitbaby Bitbaby AXS/USDT $1.10 $63,465.77 09:57:09 24/04/2026
128 WHXEX WHXEX AXS/USDT $1.09 $60,371.24 10:00:12 24/04/2026
129 Dex-Trade Dex-Trade AXS/USDT $1.10 $60,052.62 09:57:18 24/04/2026
130 ADEN ADEN AXS/USDT $1.10 $59,915.63 10:03:48 24/04/2026
131 Ourbit Ourbit AXS/USDT $1.10 $58,411.47 09:57:11 24/04/2026
132 MEXC MEXC AXS/USDC $1.10 $58,215.42 09:57:11 24/04/2026
133 Bitrue Bitrue AXS/USDT $1.10 $57,680.76 09:57:11 24/04/2026
134 LeveX LeveX AXS/USDT $1.10 $56,358.16 10:00:15 24/04/2026
135 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,132.38 10:00:10 24/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.10 $55,373.55 09:55:23 24/04/2026
137 KCEX KCEX AXS/USDT $1.10 $50,865.94 09:57:09 24/04/2026
138 Paribu Paribu AXS/TRY $1.10 $50,700.81 09:57:53 24/04/2026
139 Cofinex Cofinex AXS/USDT $1.10 $50,344.64 10:00:11 24/04/2026
140 SuperEx SuperEx AXS/USDT $1.10 $48,563.53 09:54:10 24/04/2026
141 BloFin BloFin AXS/USDT $1.10 $46,420.29 09:57:25 24/04/2026
142 BitDelta BitDelta AXS/USDT $1.10 $44,008.37 09:54:07 24/04/2026
143 CoinTR CoinTR AXS/USDT $1.10 $42,899.46 09:57:11 24/04/2026
144 Zoomex Zoomex AXS/USDT $1.10 $38,262.25 09:54:09 24/04/2026
145 Bitget Bitget AXS/USDT $1.10 $36,231.00 09:54:09 24/04/2026
146 ZKE ZKE AXS/USDT $1.10 $36,224.24 10:00:10 24/04/2026
147 HTX HTX AXS/USDT $1.10 $33,329.91 09:57:25 24/04/2026
148 ASTX ASTX AXS/USDT $1.10 $30,679.50 10:00:16 24/04/2026
149 LATOKEN LATOKEN AXS/USDT $1.10 $30,600.44 09:48:09 24/04/2026
150 WEEX WEEX AXS/USDT $1.10 $29,760.81 09:57:08 24/04/2026
151 PointPay PointPay AXS/USDT $1.10 $26,387.15 09:57:08 24/04/2026
152 Kraken Kraken AXS/USD $1.10 $25,948.45 09:59:55 24/04/2026
153 Tokocrypto Tokocrypto AXS/USDC $1.10 $21,998.11 09:57:08 24/04/2026
154 Bitvavo Bitvavo AXS/EUR $1.11 $19,956.08 09:57:13 24/04/2026
155 KuCoin KuCoin AXS/USDT $1.10 $19,152.37 09:54:53 24/04/2026
156 AscendEX AscendEX AXS/USDT $1.10 $19,027.25 09:57:11 24/04/2026
157 PrimeXBT PrimeXBT AXS/USDT $1.10 $18,635.73 10:00:16 24/04/2026
158 Bit2Me Bit2Me AXS/EUR $1.11 $16,801.31 10:00:09 24/04/2026
159 Kraken Kraken AXS/EUR $1.11 $16,763.10 09:59:55 24/04/2026
160 Katana Katana AXS/WETH $1.10 $15,971.22 09:46:15 24/04/2026
161 Azbit Azbit AXS/USDT $1.10 $15,932.47 09:57:08 24/04/2026
162 BITmarkets BITmarkets AXS/USDT $1.10 $15,559.20 10:00:09 24/04/2026
163 B2Z Exchange B2Z Exchange AXS/USDT $1.10 $15,558.97 10:00:09 24/04/2026
164 BTSE BTSE AXS/USDT $1.10 $15,521.76 09:57:11 24/04/2026
165 ICRYPEX ICRYPEX AXS/USDT $1.11 $15,437.57 10:00:09 24/04/2026
166 Binance Binance AXS/BTC $1.11 $15,296.41 09:56:42 24/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.11 $13,815.78 09:55:23 24/04/2026
168 MGBX MGBX AXS/USDT $1.10 $12,916.94 09:57:09 24/04/2026
169 Lighter Lighter AXS/USDC $1.10 $12,380.08 10:00:15 24/04/2026
170 CoinEx CoinEx AXS/USDT $1.10 $11,672.89 09:59:53 24/04/2026
171 WOO X WOO X AXS/USDT $1.10 $10,377.86 09:54:15 24/04/2026
172 LeveX LeveX AXS/USDT $1.10 $9,800.94 10:00:08 24/04/2026
173 Gate Gate AXS/USDT $1.10 $9,757.79 09:56:24 24/04/2026
174 Nivex Nivex AXS/USDT $1.10 $8,617.77 22:54:10 20/04/2026
175 Tothemoon Tothemoon AXS/USDT $1.10 $8,294.31 10:00:14 24/04/2026
176 Tokocrypto Tokocrypto AXS/USDT $1.10 $7,356.18 09:57:08 24/04/2026
177 NexDAX NexDAX AXS/USDT $1.10 $7,161.75 09:57:09 24/04/2026
178 XBO.com XBO.com AXS/USDT $1.10 $7,102.85 09:54:07 24/04/2026
179 Bitfinex Bitfinex AXS/USDT $1.09 $6,639.67 09:57:16 24/04/2026
180 Niza.io Niza.io AXS/USD $1.10 $6,472.20 10:00:10 24/04/2026
181 Coins.ph Coins.ph AXS/PHP $1.10 $6,342.56 10:00:09 24/04/2026
182 Cryptomus Cryptomus AXS/USDT $1.10 $5,849.36 09:57:11 24/04/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.10 $5,628.42 09:57:07 24/04/2026
184 CoinUp.io CoinUp.io AXS/USDT $1.10 $5,571.13 09:57:11 24/04/2026
185 Bitbank Bitbank AXS/JPY $1.09 $5,138.26 09:57:09 24/04/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $5,049.93 09:57:07 24/04/2026
187 Tebbit Tebbit AXS/USDT $1.10 $4,608.09 10:00:16 24/04/2026
188 Niza.io Niza.io AXS/EUR $1.11 $4,150.39 10:00:10 24/04/2026
189 Koinpark Koinpark AXS/USDT $1.10 $4,022.61 10:00:11 24/04/2026
190 BlueBit BlueBit AXS/USDT $1.10 $3,841.04 10:00:12 24/04/2026
191 Coinone Coinone AXS/KRW $1.11 $3,831.56 09:59:53 24/04/2026
192 SunX SunX AXS/USDT $1.10 $3,752.36 10:00:17 24/04/2026
193 Kanga Exchange Kanga Exchange AXS/USDC $1.10 $3,397.25 10:00:08 24/04/2026
194 HyperPay Futures HyperPay Futures AXS/USDT $1.10 $3,241.14 10:03:17 24/04/2026
195 Bitso Bitso AXS/USD $1.11 $2,562.04 09:59:31 24/04/2026
196 CoinDCX CoinDCX AXS/INR $1.14 $2,311.84 09:54:11 24/04/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.10 $2,256.71 09:54:18 24/04/2026
198 TRIV TRIV AXS/USDT $1.10 $1,554.22 10:00:12 24/04/2026
199 TRIV TRIV AXS/IDR $1.10 $1,554.22 10:00:12 24/04/2026
200 Bitazza Bitazza AXS/THB $1.10 $1,273.52 10:00:12 24/04/2026
201 Aster Aster AXS/USDT $1.10 $1,164.91 09:54:15 24/04/2026
202 B2Z Exchange B2Z Exchange AXS/USDC $1.10 $1,091.06 10:00:09 24/04/2026
203 BITmarkets BITmarkets AXS/USDC $1.10 $1,091.06 10:00:09 24/04/2026
204 Binance TH Binance TH AXS/USDT $1.10 $1,072.27 09:57:11 24/04/2026
205 Binance.US Binance.US AXS/USDT $1.11 $976.07 09:59:53 24/04/2026
206 Paradex Paradex AXS/USD $1.08 $714.47 10:03:15 24/04/2026
207 Bitkub Bitkub AXS/THB $1.17 $704.24 09:57:11 24/04/2026
208 Bitlo Bitlo AXS/TRY $1.10 $702.56 10:00:09 24/04/2026
209 CoinDCX CoinDCX AXS/USDT $1.10 $656.76 09:54:11 24/04/2026
210 Katana Katana USDC/AXS $0.9996 $593.93 09:49:57 24/04/2026
211 Korbit Korbit AXS/KRW $1.11 $480.48 09:57:08 24/04/2026
212 Flipster Flipster AXS/USDT $1.10 $456.29 10:00:18 24/04/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.10 $393.28 06:23:37 24/04/2026
214 Katana v3 Katana v3 AXS/SLP $1.10 $388.46 10:02:09 24/04/2026
215 Young Platform Young Platform AXS/EUR $1.10 $386.95 10:00:11 24/04/2026
216 Bitcoiva Bitcoiva AXS/INR $1.10 $312.66 10:00:11 24/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.10 $254.34 08:13:37 24/04/2026
218 Dzengi.com Dzengi.com AXS/USD $1.07 $173.02 10:00:07 24/04/2026
219 Foxbit Foxbit AXS/BRL $1.10 $100.61 09:57:07 24/04/2026
220 WazirX WazirX AXS/INR $1.10 $91.56 10:00:10 24/04/2026
221 Remitano Remitano AXS/USDT $1.11 $81.89 10:00:08 24/04/2026
222 Ndax Ndax AXS/CAD $1.10 $72.95 10:00:11 24/04/2026
223 CEX.IO CEX.IO AXS/EUR $1.10 $47.08 09:57:11 24/04/2026
224 ChangeNOW ChangeNOW AXS/BTC $1.15 $41.49 17:06:11 22/04/2026
225 OKX OKX AXS/TRY $1.10 $38.30 09:56:53 24/04/2026
226 Bitcoiva Bitcoiva AXS/USDT $1.10 $36.82 10:00:11 24/04/2026
227 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.09 $35.68 04:54:11 24/04/2026
228 BabySwap BabySwap USDT/AXS $1.00 $33.27 06:22:31 24/04/2026
229 CEX.IO CEX.IO AXS/USDT $1.10 $33.09 09:57:11 24/04/2026
230 OKX OKX AXS/EUR $1.11 $32.49 09:56:24 24/04/2026
231 Indodax Indodax AXS/IDR $1.08 $31.40 10:02:54 24/04/2026
232 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.10 $25.22 04:39:08 24/04/2026
233 zondacrypto zondacrypto AXS/USDC $0.6400 $24.39 10:00:11 24/04/2026
234 ZebPay ZebPay AXS/USDT $1.10 $21.55 09:54:11 24/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.09 $18.98 16:35:23 23/04/2026
236 CEX.IO CEX.IO AXS/USD $1.10 $16.09 09:57:11 24/04/2026
237 ZebPay ZebPay AXS/INR $1.12 $13.68 09:54:11 24/04/2026
238 CoinJar CoinJar AXS/USDC $1.09 $10.90 10:00:29 24/04/2026
239 CoinJar CoinJar AXS/AUD $1.08 $10.84 10:00:29 24/04/2026
240 Biswap v2 Biswap v2 AXS/WBNB $1.10 $10.73 05:18:21 24/04/2026
241 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.05 $10.61 10:00:16 24/04/2026
242 Katana Katana AXS/SLP $1.11 $4.11 09:48:21 24/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $3.70 09:59:53 24/04/2026
244 Bancor Network Bancor Network AXS/BNT $1.10 $2.69 09:57:12 24/04/2026
245 Alita Finance Alita Finance AXS/WBNB $1.10 $1.83 06:23:38 24/04/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.11 $0.03513 11:26:02 23/04/2026
247 Poloniex Poloniex AXS/USDT $1.29 $0 09:59:23 24/04/2026
248 HitBTC HitBTC AXS/BTC $1.23 $0 10:00:16 24/04/2026
249 HitBTC HitBTC AXS/USDC $1.14 $0 10:00:16 24/04/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.10 $0 09:59:53 24/04/2026
251 BitMEX BitMEX AXS/USD $1.12 $0 09:57:15 24/04/2026
252 BitMEX BitMEX AXS/USDT $1.14 $0 09:57:11 24/04/2026
253 BTC Markets BTC Markets AXS/AUD $1.13 $0 09:57:11 24/04/2026
254 OKX OKX AXS/USD $1.11 $0 09:56:53 24/04/2026
255 OKX OKX AXS/USDC $1.11 $0 09:56:53 24/04/2026
256 Upbit Upbit AXS/BTC $1.10 $0 09:56:53 24/04/2026
257 WazirX WazirX AXS/USDT $1.09 $0 10:00:10 24/04/2026
258 NovaDAX NovaDAX AXS/BRL $1.09 $0 09:54:08 24/04/2026
259 Mandala Exchange Mandala Exchange AXS/BTC $1.23 $0 09:57:14 24/04/2026
260 CoinJar CoinJar AXS/GBP $1.13 $0 10:00:29 24/04/2026
261 CoinJar CoinJar AXS/USD $1.15 $0 10:00:29 24/04/2026
262 Tokocrypto Tokocrypto AXS/BTC $1.11 $0 09:57:08 24/04/2026
263 digitalexchange.id digitalexchange.id AXS/IDR $1.10 $0 10:00:11 24/04/2026
264 FMFW.io FMFW.io AXS/BTC $1.23 $0 09:57:11 24/04/2026
265 FMFW.io FMFW.io AXS/USDC $1.14 $0 09:57:11 24/04/2026
266 Giottus Giottus AXS/INR $1.33 $0 08:42:09 24/04/2026
267 Giottus Giottus AXS/USDT $1.10 $0 08:42:09 24/04/2026
268 Kanga Exchange Kanga Exchange AXS/USDT $1.14 $0 10:00:08 24/04/2026
269 WOO X WOO X AXS/USDT $1.10 $0 09:54:11 24/04/2026
270 Orderly Orderly AXS/USDC $1.11 $0 10:03:16 24/04/2026
271 ADEN ADEN AXS/USDC $1.11 $0 10:03:48 24/04/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 24/04/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,259,249 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.1 trên 1038 đánh giá