Axie Infinity AXS
Xếp hạng #146
07:39:48 03/11/2026
Giá Axie Infinity (AXS)
$0.8334 -2.52%
0.00001082 BTC
21,705 VND
Thấp: $0.8222
Cao: $0.8639
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8317 | $81,115,715 | 07:00:15 03/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8985 | $30,784,481 | 06:57:15 03/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8286 | $13,158,293 | 06:57:07 03/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8317 | $10,810,855 | 07:00:15 03/11/2026 |
| 6 |  Binance |
AXS/USDT | $0.8309 | $6,362,487 | 06:54:17 03/11/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.8316 | $5,340,012 | 06:57:15 03/11/2026 |
| 8 |  OneEx |
AXS/USDT | $0.8497 | $5,204,673 | 07:00:42 03/11/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.8316 | $4,007,493 | 07:00:17 03/11/2026 |
| 10 |  Koinbay |
AXS/USDT | $0.8311 | $3,942,694 | 06:57:18 03/11/2026 |
| 11 |  SunX |
AXS/USDT | $1.14 | $3,719,277 | 07:00:16 03/11/2026 |
| 12 |  FameEX |
AXS/USDT | $0.8316 | $3,690,606 | 06:57:20 03/11/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.8332 | $3,235,578 | 06:57:15 03/11/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.8306 | $3,211,570 | 06:54:15 03/11/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.8310 | $3,075,856 | 06:57:15 03/11/2026 |
| 16 |  BVOX |
AXS/USDT | $0.8302 | $2,150,851 | 06:57:15 03/11/2026 |
| 17 |  AstralX |
AXS/USDT | $0.8314 | $1,970,724 | 06:54:16 03/11/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.8325 | $1,578,934 | 06:57:07 03/11/2026 |
| 19 |  HTX |
AXS/USDT | $0.8325 | $1,578,795 | 06:56:25 03/11/2026 |
| 20 |  Echobit |
AXS/USDT | $0.8316 | $1,565,097 | 06:57:12 03/11/2026 |
| 21 |  BiKing |
AXS/USDT | $0.8315 | $1,564,481 | 07:00:17 03/11/2026 |
| 22 |  Bybit |
AXS/USDT | $0.8306 | $1,454,615 | 06:54:16 03/11/2026 |
| 23 |  BYDFi |
AXS/USDT | $0.8314 | $1,316,629 | 06:57:15 03/11/2026 |
| 24 |  ASTX |
AXS/USDT | $0.8318 | $1,128,524 | 07:00:16 03/11/2026 |
| 25 |  Toobit |
AXS/USDT | $0.8311 | $885,560 | 06:57:17 03/11/2026 |
| 26 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,514 | 07:00:16 03/11/2026 |
| 27 |  Grvt |
AXS/USDT | $0.8545 | $763,566 | 20:48:16 02/11/2026 |
| 28 |  KCEX |
AXS/USDT | $0.8315 | $763,151 | 06:57:15 03/11/2026 |
| 29 |  Upbit |
AXS/KRW | $0.8348 | $718,610 | 06:56:53 03/11/2026 |
| 30 |  XT.COM |
AXS/USDT | $0.8315 | $710,026 | 06:57:44 03/11/2026 |
| 31 |  OneBullEx |
AXS/USDT | $0.8315 | $687,001 | 07:00:16 03/11/2026 |
| 32 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.8326 | $587,387 | 06:57:17 03/11/2026 |
| 34 | Binance |
AXS/USDT | $0.8316 | $560,990 | 06:56:42 03/11/2026 |
| 35 | WhiteBIT |
AXS/USDT | $0.8330 | $546,253 | 06:57:11 03/11/2026 |
| 36 |  Bitbaby |
AXS/USDT | $0.8317 | $536,129 | 07:00:16 03/11/2026 |
| 37 |  MEXC |
AXS/USDT | $0.8308 | $475,937 | 06:54:16 03/11/2026 |
| 38 |  Pionex |
AXS/USDT | $0.8316 | $459,566 | 06:57:10 03/11/2026 |
| 39 |  Hotcoin |
AXS/USDT | $0.8315 | $449,393 | 06:57:18 03/11/2026 |
| 40 |  x.me Exchange |
AXS/USDT | $0.8316 | $440,156 | 06:57:18 03/11/2026 |
| 41 |  Bitunix |
AXS/USDT | $0.8315 | $438,365 | 06:57:16 03/11/2026 |
| 42 |  Bitcastle |
AXS/USDT | $0.8316 | $435,654 | 07:00:17 03/11/2026 |
| 43 |  Picol |
AXS/USDT | $0.8317 | $405,455 | 07:00:10 03/11/2026 |
| 44 |  LBank |
AXS/USDT | $0.8315 | $378,608 | 06:57:11 03/11/2026 |
| 45 | Biconomy.com |
AXS/USDT | $0.8321 | $361,395 | 06:54:07 03/11/2026 |
| 46 |  Extended |
AXS/USD | $0.8274 | $347,049 | 07:00:16 03/11/2026 |
| 47 |  UZX |
AXS/USDT | $0.8316 | $330,446 | 06:57:11 03/11/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.8287 | $329,526 | 07:00:17 03/11/2026 |
| 49 |  Bitget |
AXS/USDT | $0.8286 | $329,481 | 06:54:16 03/11/2026 |
| 50 |  Paribu |
AXS/TRY | $0.8315 | $320,124 | 06:59:23 03/11/2026 |
| 51 |  YUBIT |
AXS/USDT | $0.8314 | $301,572 | 06:57:15 03/11/2026 |
| 52 | Hotcoin |
AXS/USDT | $0.8316 | $292,194 | 06:54:12 03/11/2026 |
| 53 |  EasiCoin |
AXS/USDT | $0.8315 | $290,680 | 07:00:16 03/11/2026 |
| 54 |  BTCC |
AXS/USDT | $0.8316 | $280,558 | 06:57:08 03/11/2026 |
| 55 |  4E |
AXS/USDT | $0.8317 | $277,672 | 07:00:09 03/11/2026 |
| 56 |  CoinW |
AXS/USDT | $0.8309 | $254,066 | 06:54:07 03/11/2026 |
| 57 |  Bitrue |
AXS/USDT | $0.8315 | $242,414 | 06:57:16 03/11/2026 |
| 58 |  BitGW Exchange |
AXS/USDT | $0.8318 | $238,740 | 06:57:08 03/11/2026 |
| 59 | YUBIT |
AXS/USDT | $0.8316 | $230,631 | 06:57:07 03/11/2026 |
| 60 |  OKX |
AXS/USDT | $0.8317 | $230,382 | 06:56:54 03/11/2026 |
| 61 |  OmniX |
AXS/USDT | $0.8326 | $219,309 | 06:57:08 03/11/2026 |
| 62 |  Bitbase |
AXS/USDT | $0.8326 | $215,562 | 06:51:07 03/11/2026 |
| 63 |  Bitazza |
AXS/USDT | $0.8326 | $210,243 | 07:00:08 03/11/2026 |
| 64 |  Hyperliquid |
AXS/USDC | $0.8318 | $194,502 | 06:54:26 03/11/2026 |
| 65 |  Gate |
AXS/USDT | $0.8296 | $183,864 | 06:54:20 03/11/2026 |
| 66 |  BiFinance |
AXS/USDT | $0.8316 | $170,340 | 06:57:10 03/11/2026 |
| 67 |  BlockFin |
AXS/USDT | $0.8318 | $161,943 | 07:00:15 03/11/2026 |
| 68 | FameEX |
AXS/USDT | $0.8316 | $157,318 | 06:57:12 03/11/2026 |
| 69 | XT.COM |
AXS/USDT | $0.8316 | $157,049 | 06:57:08 03/11/2026 |
| 70 | KTX |
AXS/USDT | $0.8327 | $153,642 | 07:00:08 03/11/2026 |
| 71 | OrangeX |
AXS/USDT | $0.8306 | $150,106 | 06:57:07 03/11/2026 |
| 72 |  BigONE |
AXS/USDT | $0.8324 | $148,263 | 06:54:13 03/11/2026 |
| 73 |  KuCoin |
AXS/USDT | $0.8306 | $132,685 | 06:54:20 03/11/2026 |
| 74 |  Bitvavo |
AXS/EUR | $0.8312 | $131,002 | 06:57:11 03/11/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $0.8311 | $127,279 | 06:56:59 03/11/2026 |
| 76 | Bybit |
AXS/USDT | $0.8294 | $123,755 | 06:54:12 03/11/2026 |
| 77 | Bitbase |
AXS/USDT | $0.8311 | $121,732 | 06:51:18 03/11/2026 |
| 78 | Toobit |
AXS/USDT | $0.8316 | $121,494 | 06:57:11 03/11/2026 |
| 79 |  Hibt |
AXS/USDT | $0.8326 | $101,039 | 06:57:08 03/11/2026 |
| 80 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 81 |  Bithumb |
AXS/KRW | $0.8341 | $94,454.94 | 06:59:23 03/11/2026 |
| 82 | Pionex |
AXS/USDT | $0.8306 | $93,909.15 | 06:57:15 03/11/2026 |
| 83 | BlockFin |
AXS/USDT | $0.8317 | $89,878.18 | 07:00:07 03/11/2026 |
| 84 | Bitcastle |
AXS/USDT | $0.8316 | $83,379.32 | 07:00:09 03/11/2026 |
| 85 | KuCoin |
AXS/USDT | $0.8295 | $82,268.00 | 06:56:53 03/11/2026 |
| 86 |  Binibit |
AXS/USDT | $0.8308 | $79,160.31 | 06:57:11 03/11/2026 |
| 87 | Bitunix |
AXS/USDT | $0.8316 | $78,546.19 | 06:57:11 03/11/2026 |
| 88 | MEXC |
AXS/USDT | $0.8311 | $77,387.63 | 06:48:11 03/11/2026 |
| 89 |  GroveX |
AXS/USDT | $0.8515 | $77,370.94 | 06:57:10 03/11/2026 |
| 90 | BYDFi |
AXS/USDT | $0.8310 | $76,869.84 | 06:57:08 03/11/2026 |
| 91 |  XXKK |
AXS/USDT | $0.8360 | $74,092.48 | 06:57:11 03/11/2026 |
| 92 |  BloFin |
AXS/USDT | $0.8309 | $70,143.09 | 06:57:17 03/11/2026 |
| 93 |  BitKan |
AXS/USDT | $0.8307 | $68,144.49 | 07:00:08 03/11/2026 |
| 94 |  BitTap |
AXS/USDT | $0.8326 | $67,835.06 | 07:00:19 03/11/2026 |
| 95 |  BTSE |
AXS/USDT | $0.8304 | $63,459.04 | 06:57:15 03/11/2026 |
| 96 |  TRAIEX |
AXS/USDT | $0.8307 | $63,433.43 | 07:00:15 03/11/2026 |
| 97 |  B2Z Exchange |
AXS/USD | $0.8309 | $63,431.83 | 07:00:15 03/11/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.8304 | $63,350.50 | 06:57:15 03/11/2026 |
| 99 | Binance |
AXS/TRY | $0.8281 | $61,703.88 | 06:56:54 03/11/2026 |
| 100 | BiKing |
AXS/USDT | $0.8327 | $56,102.32 | 07:00:08 03/11/2026 |
| 101 | BloFin |
AXS/USDT | $0.8336 | $56,041.79 | 06:57:07 03/11/2026 |
| 102 | Aivora Exchange |
AXS/USDT | $1.09 | $56,015.98 | 07:00:09 03/11/2026 |
| 103 | Gate |
AXS/USDT | $0.8318 | $55,410.28 | 06:56:54 03/11/2026 |
| 104 | MEXC |
AXS/USDC | $0.8314 | $55,408.22 | 06:48:11 03/11/2026 |
| 105 |  SuperEx |
AXS/USDT | $0.8336 | $53,075.13 | 07:00:11 03/11/2026 |
| 106 |  TxFlow |
AXS/USDC | $0.8297 | $50,351.19 | 06:52:16 03/11/2026 |
| 107 |  LeveX |
AXS/USDT | $0.8321 | $48,569.15 | 07:00:16 03/11/2026 |
| 108 |  Kraken |
AXS/USD | $0.8330 | $43,663.33 | 06:59:24 03/11/2026 |
| 109 | WhiteBIT |
AXS/TRY | $0.8347 | $42,256.13 | 06:57:11 03/11/2026 |
| 110 |  BingX |
AXS/USDT | $0.8316 | $39,538.13 | 06:57:11 03/11/2026 |
| 111 | ASTX |
AXS/USDT | $0.8317 | $37,307.02 | 07:00:12 03/11/2026 |
| 112 | Zoomex |
AXS/USDT | $0.8294 | $37,190.85 | 06:51:11 03/11/2026 |
| 113 | Bitrue |
AXS/USDT | $0.8322 | $36,745.14 | 06:57:12 03/11/2026 |
| 114 | x.me Exchange |
AXS/USDT | $0.8316 | $36,063.26 | 06:57:09 03/11/2026 |
| 115 |  Ourbit |
AXS/USDT | $0.8326 | $36,062.98 | 06:51:07 03/11/2026 |
| 116 | Binance |
AXS/USDC | $0.8326 | $35,632.42 | 06:56:54 03/11/2026 |
| 117 |  HitBTC |
AXS/USDT | $0.8307 | $34,786.47 | 06:48:18 03/11/2026 |
| 118 |  FMFW.io |
AXS/USD | $0.8322 | $34,721.49 | 06:57:12 03/11/2026 |
| 119 |  Mandala Exchange |
AXS/USDT | $0.8311 | $34,718.82 | 06:54:12 03/11/2026 |
| 120 | KCEX |
AXS/USDT | $0.8316 | $33,397.44 | 06:57:10 03/11/2026 |
| 121 |  Katana v3 |
AXS/WRON | $0.8322 | $33,166.10 | 06:59:01 03/11/2026 |
| 122 |  PointPay |
AXS/USDT | $0.8294 | $30,885.47 | 06:57:11 03/11/2026 |
| 123 | EasiCoin |
AXS/USDT | $0.8316 | $30,549.33 | 07:00:07 03/11/2026 |
| 124 |  NexDAX |
AXS/USDT | $0.8226 | $30,230.48 | 06:57:10 03/11/2026 |
| 125 | B2Z Exchange |
AXS/USD | $0.8313 | $29,852.24 | 07:00:12 03/11/2026 |
| 126 | BITmarkets |
AXS/USD | $0.8338 | $29,804.02 | 06:57:08 03/11/2026 |
| 127 |  Katana |
AXS/WETH | $0.8301 | $28,928.75 | 06:49:35 03/11/2026 |
| 128 | WhiteBIT |
AXS/USDC | $0.8311 | $28,215.55 | 06:57:11 03/11/2026 |
| 129 |  Binance TR |
AXS/TRY | $0.8281 | $26,083.89 | 06:57:10 03/11/2026 |
| 130 | Bitbaby |
AXS/USDT | $0.8337 | $25,612.13 | 07:00:12 03/11/2026 |
| 131 |  BtcTurk | Kripto |
AXS/TRY | $0.8291 | $22,156.95 | 06:56:23 03/11/2026 |
| 132 | Bitget |
AXS/USDT | $0.8296 | $20,878.93 | 06:55:02 03/11/2026 |
| 133 |  Bitcoiva |
AXS/INR | $0.8750 | $19,333.25 | 07:00:08 03/11/2026 |
| 134 |  ZKE |
AXS/USDT | $0.8327 | $18,248.69 | 07:00:09 03/11/2026 |
| 135 |  Aster |
AXS/USDT | $0.8333 | $16,470.45 | 06:54:15 03/11/2026 |
| 136 | Kraken |
AXS/EUR | $0.8304 | $14,549.02 | 06:59:24 03/11/2026 |
| 137 |  Bit2Me |
AXS/EUR | $0.8304 | $14,454.51 | 06:57:10 03/11/2026 |
| 138 | DigiFinex |
AXS/USDT | $0.8315 | $14,156.93 | 06:57:08 03/11/2026 |
| 139 |  ICRYPEX |
AXS/USDT | $0.8436 | $12,405.29 | 06:57:07 03/11/2026 |
| 140 |  Niza.io |
AXS/USD | $0.8320 | $11,015.73 | 06:57:11 03/11/2026 |
| 141 | LeveX |
AXS/USDT | $0.8317 | $10,525.85 | 07:00:10 03/11/2026 |
| 142 | Bitcoiva |
AXS/USDT | $0.8316 | $7,524.74 | 07:00:08 03/11/2026 |
| 143 | Katana |
AXS/WRON | $0.8321 | $7,218.82 | 06:57:05 03/11/2026 |
| 144 |  Variational |
AXS/USDC | $0.8309 | $6,989.36 | 07:00:17 03/11/2026 |
| 145 |  Indodax |
AXS/IDR | $0.8444 | $6,889.29 | 06:59:23 03/11/2026 |
| 146 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 147 |  Coins.ph |
AXS/PHP | $1.05 | $6,077.92 | 06:57:16 03/11/2026 |
| 148 |  WEEX |
AXS/USDT | $0.8316 | $6,065.30 | 06:57:10 03/11/2026 |
| 149 |  Kanga Exchange |
AXS/USDT | $0.8286 | $5,998.42 | 07:00:07 03/11/2026 |
| 150 |  Gate US |
AXS/USDT | $0.8316 | $5,977.53 | 07:00:11 03/11/2026 |
| 151 | Kanga Exchange |
AXS/USDC | $0.8297 | $5,916.90 | 07:00:07 03/11/2026 |
| 152 |  MGBX |
AXS/USDT | $0.8316 | $4,825.95 | 06:57:12 03/11/2026 |
| 153 |  Tebbit |
AXS/USDT | $0.8317 | $4,803.42 | 07:00:17 03/11/2026 |
| 154 |  XBO.com |
AXS/USDT | $0.8308 | $4,733.09 | 06:57:10 03/11/2026 |
| 155 | BtcTurk | Kripto |
AXS/USDT | $0.8385 | $4,006.88 | 06:56:23 03/11/2026 |
| 156 | Niza.io |
AXS/EUR | $0.8304 | $3,692.99 | 06:57:11 03/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 158 |  Crypto.com Exchange |
AXS/USD | $0.8348 | $2,810.30 | 06:54:12 03/11/2026 |
| 159 |  CoinDCX |
AXS/INR | $0.8964 | $2,433.08 | 06:57:07 03/11/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.8327 | $2,399.62 | 06:57:08 03/11/2026 |
| 161 |  Bitlo |
AXS/TRY | $0.8291 | $2,299.99 | 07:00:10 03/11/2026 |
| 162 |  HyperPay Futures |
AXS/USDT | $0.8316 | $2,174.12 | 07:00:17 03/11/2026 |
| 163 |  Azbit |
AXS/USDT | $0.8306 | $1,967.38 | 06:57:07 03/11/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $0.8317 | $1,691.62 | 07:00:16 03/11/2026 |
| 165 | Katana |
USDC/AXS | $1.00 | $1,620.81 | 05:32:47 03/11/2026 |
| 166 | OKX |
AXS/EUR | $0.8280 | $1,526.24 | 06:56:54 03/11/2026 |
| 167 | CoinDCX |
AXS/USDT | $0.8316 | $1,448.32 | 06:57:07 03/11/2026 |
| 168 |  Binance TH |
AXS/USDT | $0.8316 | $1,413.45 | 06:57:09 03/11/2026 |
| 169 |  Bitstamp by Robinhood |
AXS/EUR | $0.8237 | $1,339.89 | 06:59:23 03/11/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $0.8315 | $1,326.65 | 07:00:12 03/11/2026 |
| 171 | BITmarkets |
AXS/USDT | $0.8332 | $1,318.19 | 06:57:08 03/11/2026 |
| 172 | BTSE |
AXS/USDT | $0.8307 | $1,317.24 | 06:57:07 03/11/2026 |
| 173 |  WazirX |
AXS/USDT | $0.8556 | $1,202.55 | 07:00:08 03/11/2026 |
| 174 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8308 | $772.07 | 04:18:23 03/11/2026 |
| 175 | OKX |
AXS/USDC | $0.8354 | $670.24 | 06:56:23 03/11/2026 |
| 176 |  Remitano |
AXS/USDT | $0.8963 | $640.23 | 07:00:08 03/11/2026 |
| 177 |  Coinone |
AXS/KRW | $0.8362 | $609.84 | 06:58:53 03/11/2026 |
| 178 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8333 | $551.76 | 06:02:03 03/11/2026 |
| 179 |  Lighter |
AXS/USDC | $0.8371 | $487.64 | 06:57:15 03/11/2026 |
| 180 |  TRIV |
AXS/IDR | $0.8364 | $476.40 | 07:00:14 03/11/2026 |
| 181 | TRIV |
AXS/USDT | $0.8326 | $474.27 | 07:00:14 03/11/2026 |
| 182 |  Tokocrypto |
AXS/USDT | $0.8316 | $417.27 | 06:57:11 03/11/2026 |
| 183 |  Digital X |
AXS/KRW | $0.8360 | $408.70 | 06:57:07 03/11/2026 |
| 184 |  Bitkub |
AXS/THB | $0.9120 | $351.84 | 06:57:10 03/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8279 | $259.86 | 06:24:23 03/11/2026 |
| 186 | Katana v3 |
AXS/SLP | $0.8308 | $231.25 | 06:41:19 03/11/2026 |
| 187 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8323 | $215.97 | 04:43:19 03/11/2026 |
| 188 |  Revolut (UK) |
AXS/USD | $0.8310 | $173.23 | 07:00:10 03/11/2026 |
| 189 | Crypto.com Exchange |
AXS/USDT | $0.8521 | $163.04 | 06:54:12 03/11/2026 |
| 190 | OKX |
AXS/TRY | $0.8311 | $160.14 | 06:56:54 03/11/2026 |
| 191 |  Ndax |
AXS/CAD | $0.8224 | $158.58 | 07:00:07 03/11/2026 |
| 192 |  CoinJar |
AXS/AUD | $0.8595 | $137.52 | 06:57:36 03/11/2026 |
| 193 |  MemeMax |
AXS/USDC | $1.14 | $86.07 | 07:00:16 03/11/2026 |
| 194 | WazirX |
AXS/INR | $1.00 | $85.42 | 07:00:08 03/11/2026 |
| 195 |  Foxbit |
AXS/BRL | $0.8383 | $72.87 | 06:57:07 03/11/2026 |
| 196 | BITmarkets |
AXS/USDC | $0.8313 | $72.47 | 06:57:08 03/11/2026 |
| 197 | B2Z Exchange |
AXS/USDC | $0.8313 | $72.25 | 07:00:12 03/11/2026 |
| 198 |  ApeSwap (BSC) |
AXS/WBNB | $0.8306 | $68.95 | 04:43:19 03/11/2026 |
| 199 |  ZebPay |
AXS/INR | $0.8938 | $44.69 | 07:00:11 03/11/2026 |
| 200 |  CEX.IO |
AXS/EUR | $0.8329 | $38.41 | 06:45:10 03/11/2026 |
| 201 |  Bitfinex |
AXS/USDT | $0.8333 | $33.33 | 06:57:15 03/11/2026 |
| 202 | Upbit |
AXS/BTC | $0.8300 | $31.74 | 06:56:53 03/11/2026 |
| 203 |  Biswap v2 |
AXS/WBNB | $0.8301 | $29.74 | 04:43:19 03/11/2026 |
| 204 |  Binance.US |
AXS/USDT | $0.8516 | $28.06 | 04:40:24 03/11/2026 |
| 205 | CEX.IO |
AXS/USD | $0.8307 | $25.25 | 06:45:10 03/11/2026 |
| 206 |  ChangeNOW |
AXS/BTC | $1.08 | $24.74 | 06:57:11 03/11/2026 |
| 207 |  BabySwap |
USDT/AXS | $0.9983 | $22.00 | 04:15:31 03/11/2026 |
| 208 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 209 | BITmarkets |
AXS/IDR | $0.8367 | $18.35 | 06:57:08 03/11/2026 |
| 210 |  Bancor Network |
AXS/BNT | $1.06 | $8.26 | 06:57:10 03/11/2026 |
| 211 | Katana |
AXS/SLP | $0.8289 | $4.83 | 05:54:03 03/11/2026 |
| 212 |  Alita Finance |
AXS/WBNB | $0.8382 | $4.81 | 23:46:58 02/11/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $0.8305 | $2.94 | 06:39:21 03/11/2026 |
| 214 |  Poloniex |
AXS/USDT | $0.8885 | $1.12 | 06:59:53 03/11/2026 |
| 215 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8441 | $0.4952 | 06:49:59 02/11/2026 |
| 216 | HitBTC |
AXS/BTC | $0.9486 | $0 | 06:48:18 03/11/2026 |
| 217 | HitBTC |
AXS/USDC | $1.27 | $0 | 06:48:18 03/11/2026 |
| 218 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 06:59:54 03/11/2026 |
| 219 |  BTC Markets |
AXS/AUD | $0.8399 | $0 | 06:54:12 03/11/2026 |
| 220 | ZebPay |
AXS/USDT | $0.8326 | $0 | 07:00:11 03/11/2026 |
| 221 | Mandala Exchange |
AXS/BTC | $0.9485 | $0 | 06:54:12 03/11/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 06:57:36 03/11/2026 |
| 223 | CoinJar |
AXS/USD | $0.8621 | $0 | 06:57:36 03/11/2026 |
| 224 | CoinJar |
AXS/USDC | $0.9199 | $0 | 06:57:36 03/11/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.8327 | $0 | 06:57:11 03/11/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9489 | $0 | 06:57:12 03/11/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 06:57:12 03/11/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 06:57:08 03/11/2026 |
| 229 | Giottus |
AXS/USDT | $0.8316 | $0 | 06:57:08 03/11/2026 |
| 230 | Bitazza |
AXS/THB | $0.8490 | $0 | 07:00:08 03/11/2026 |
| 231 |  WOO X |
AXS/USDT | $0.8326 | $0 | 06:57:15 03/11/2026 |
| 232 | WOO X |
AXS/USDT | $0.8336 | $0 | 06:57:10 03/11/2026 |
| 233 |  Young Platform |
AXS/EUR | $0.8314 | $0 | 06:54:07 03/11/2026 |
| 234 |  Dzengi |
AXS/USD | $0.8300 | $0 | 06:57:10 03/11/2026 |
| 235 |  ADEN |
AXS/USDT | $0.8310 | $0 | 07:01:00 03/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,115,715 với tỷ giá $0.8317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.