Axie Infinity AXS
Xếp hạng #145
16:49:00 19/10/2026
Giá Axie Infinity (AXS)
$1.01 -1.7%
0.00001213 BTC
26,044 VND
Thấp: $0.9707
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.01 | $69,166,851 | 16:00:16 19/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8991 | $30,807,476 | 15:57:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.00 | $20,357,310 | 16:00:15 19/10/2026 |
| 4 |  Binance |
AXS/USDT | $1.01 | $6,964,652 | 15:54:17 19/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $1.01 | $6,698,918 | 16:00:16 19/10/2026 |
| 6 |  OrangeX |
AXS/USDT | $1.00 | $5,987,362 | 15:54:15 19/10/2026 |
| 7 |  OneEx |
AXS/USDT | $1.01 | $4,950,310 | 16:00:16 19/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $1.01 | $4,713,718 | 15:57:15 19/10/2026 |
| 9 |  FameEX |
AXS/USDT | $1.01 | $4,101,397 | 15:57:18 19/10/2026 |
| 10 |  Koinbay |
AXS/USDT | $1.01 | $3,841,810 | 15:54:15 19/10/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.01 | $3,819,359 | 16:00:18 19/10/2026 |
| 12 |  SunX |
AXS/USDT | $1.14 | $3,721,177 | 16:00:16 19/10/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.01 | $3,461,347 | 15:57:15 19/10/2026 |
| 14 |  BlockFin |
AXS/USDT | $1.01 | $3,458,711 | 16:00:09 19/10/2026 |
| 15 |  WhiteBIT |
AXS/USDT | $1.01 | $2,812,295 | 15:45:15 19/10/2026 |
| 16 |  BingX |
AXS/USDT | $1.01 | $2,511,437 | 15:57:19 19/10/2026 |
| 17 |  AstralX |
AXS/USDT | $1.01 | $2,331,380 | 15:57:07 19/10/2026 |
| 18 |  BloFin |
AXS/USDT | $1.01 | $2,079,165 | 15:51:10 19/10/2026 |
| 19 |  BVOX |
AXS/USDT | $1.00 | $2,006,822 | 15:57:15 19/10/2026 |
| 20 |  LBank |
AXS/USDT | $1.01 | $1,906,971 | 15:57:12 19/10/2026 |
| 21 |  BiKing |
AXS/USDT | $1.01 | $1,744,536 | 16:00:16 19/10/2026 |
| 22 |  Bybit |
AXS/USDT | $1.01 | $1,730,458 | 15:54:16 19/10/2026 |
| 23 |  ASTX |
AXS/USDT | $1.01 | $1,701,893 | 16:00:16 19/10/2026 |
| 24 |  Echobit |
AXS/USDT | $1.01 | $1,263,778 | 15:57:09 19/10/2026 |
| 25 | Binance |
AXS/USDT | $1.01 | $1,263,542 | 15:56:42 19/10/2026 |
| 26 |  Pionex |
AXS/USDT | $1.01 | $1,029,382 | 15:57:09 19/10/2026 |
| 27 |  Toobit |
AXS/USDT | $1.01 | $956,188 | 15:57:16 19/10/2026 |
| 28 |  Upbit |
AXS/KRW | $1.02 | $925,420 | 15:56:53 19/10/2026 |
| 29 |  Picol |
AXS/USDT | $1.01 | $906,741 | 16:00:08 19/10/2026 |
| 30 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,970 | 16:00:15 19/10/2026 |
| 31 |  OneBullEx |
AXS/USDT | $1.01 | $830,271 | 16:00:16 19/10/2026 |
| 32 |  CRMClick |
AXS/USDT | $1.01 | $829,163 | 16:00:09 19/10/2026 |
| 33 |  HTX |
AXS/USDT | $1.01 | $829,046 | 15:56:24 19/10/2026 |
| 34 |  Bitcastle |
AXS/USDT | $1.01 | $805,536 | 16:00:17 19/10/2026 |
| 35 |  XT.COM |
AXS/USDT | $1.01 | $773,291 | 15:57:44 19/10/2026 |
| 36 |  KCEX |
AXS/USDT | $1.01 | $772,182 | 15:57:15 19/10/2026 |
| 37 |  MEXC |
AXS/USDT | $1.00 | $713,609 | 15:54:16 19/10/2026 |
| 38 |  Bitbaby |
AXS/USDT | $1.01 | $672,482 | 15:57:22 19/10/2026 |
| 39 |  BTCC |
AXS/USDT | $1.01 | $630,494 | 15:57:12 19/10/2026 |
| 40 |  4E |
AXS/USDT | $1.01 | $626,024 | 16:00:08 19/10/2026 |
| 41 |  Grvt |
AXS/USDT | $1.00 | $619,731 | 13:18:17 19/10/2026 |
| 42 |  DigiFinex |
AXS/USDT | $1.01 | $606,424 | 15:57:17 19/10/2026 |
| 43 |  x.me Exchange |
AXS/USDT | $1.01 | $534,472 | 15:57:19 19/10/2026 |
| 44 |  CoinW |
AXS/USDT | $1.01 | $529,534 | 15:57:08 19/10/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.01 | $517,132 | 15:57:20 19/10/2026 |
| 46 |  Bitget |
AXS/USDT | $1.00 | $503,412 | 15:54:23 19/10/2026 |
| 47 |  Cofinex |
AXS/USDT | $1.00 | $503,254 | 16:00:17 19/10/2026 |
| 48 |  UZX |
AXS/USDT | $1.01 | $494,984 | 15:57:07 19/10/2026 |
| 49 |  YUBIT |
AXS/USDT | $1.01 | $485,203 | 15:57:08 19/10/2026 |
| 50 |  Bitunix |
AXS/USDT | $1.01 | $445,770 | 15:57:17 19/10/2026 |
| 51 | XT.COM |
AXS/USDT | $1.01 | $353,845 | 15:57:07 19/10/2026 |
| 52 | OrangeX |
AXS/USDT | $1.01 | $347,478 | 15:54:07 19/10/2026 |
| 53 | KTX |
AXS/USDT | $1.01 | $337,857 | 16:00:07 19/10/2026 |
| 54 |  EasiCoin |
AXS/USDT | $1.01 | $337,018 | 16:00:16 19/10/2026 |
| 55 | FameEX |
AXS/USDT | $1.01 | $335,165 | 15:57:07 19/10/2026 |
| 56 | YUBIT |
AXS/USDT | $1.01 | $331,473 | 15:57:16 19/10/2026 |
| 57 |  Paribu |
AXS/TRY | $1.01 | $317,986 | 15:59:23 19/10/2026 |
| 58 | Hotcoin |
AXS/USDT | $1.01 | $300,938 | 15:57:16 19/10/2026 |
| 59 |  BitDelta |
AXS/USDT | $1.01 | $285,667 | 16:00:09 19/10/2026 |
| 60 |  BYDFi |
AXS/USDT | $1.01 | $276,067 | 15:57:07 19/10/2026 |
| 61 |  OmniX |
AXS/USDT | $1.01 | $268,237 | 15:57:08 19/10/2026 |
| 62 |  Bitrue |
AXS/USDT | $1.01 | $255,708 | 15:57:17 19/10/2026 |
| 63 |  Bitbase |
AXS/USDT | $1.01 | $242,319 | 15:51:08 19/10/2026 |
| 64 | WhiteBIT |
AXS/USDT | $1.01 | $236,674 | 15:57:16 19/10/2026 |
| 65 | Biconomy.com |
AXS/USDT | $1.01 | $230,387 | 15:57:09 19/10/2026 |
| 66 |  Hibt |
AXS/USDT | $1.01 | $227,492 | 15:57:09 19/10/2026 |
| 67 |  Bitazza |
AXS/USDT | $1.01 | $206,294 | 16:00:09 19/10/2026 |
| 68 |  BigONE |
AXS/USDT | $1.01 | $193,016 | 15:51:08 19/10/2026 |
| 69 |  KuCoin |
AXS/USDT | $1.01 | $192,159 | 15:54:18 19/10/2026 |
| 70 |  BiFinance |
AXS/USDT | $1.01 | $189,571 | 15:57:07 19/10/2026 |
| 71 | Toobit |
AXS/USDT | $1.01 | $184,835 | 15:57:08 19/10/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.06 | $170,610 | 15:57:10 19/10/2026 |
| 73 | Bitbase |
AXS/USDT | $1.01 | $159,585 | 15:51:18 19/10/2026 |
| 74 | Bitcastle |
AXS/USDT | $1.01 | $156,380 | 16:00:11 19/10/2026 |
| 75 |  BitKan |
AXS/USDT | $1.01 | $151,243 | 16:00:10 19/10/2026 |
| 76 |  TxFlow |
AXS/USDC | $1.01 | $132,481 | 16:01:05 19/10/2026 |
| 77 | Pionex |
AXS/USDT | $1.01 | $127,030 | 15:57:16 19/10/2026 |
| 78 | ASTX |
AXS/USDT | $1.01 | $126,131 | 16:00:09 19/10/2026 |
| 79 | BiKing |
AXS/USDT | $1.01 | $124,816 | 16:00:09 19/10/2026 |
| 80 |  Gate |
AXS/USDT | $1.01 | $111,927 | 15:54:20 19/10/2026 |
| 81 |  Bithumb |
AXS/KRW | $1.01 | $107,320 | 15:59:53 19/10/2026 |
| 82 | BlockFin |
AXS/USDT | $1.01 | $102,465 | 16:00:15 19/10/2026 |
| 83 |  OKX |
AXS/USDT | $1.01 | $102,290 | 15:56:23 19/10/2026 |
| 84 |  Gems Trade |
AXS/USDT | $1.01 | $101,345 | 16:00:08 19/10/2026 |
| 85 |  Coinbase Exchange |
AXS/USD | $1.01 | $100,531 | 15:56:59 19/10/2026 |
| 86 |  Binibit |
AXS/USDT | $1.01 | $97,274.48 | 16:00:10 19/10/2026 |
| 87 | Bybit |
AXS/USDT | $1.01 | $95,111.29 | 15:54:12 19/10/2026 |
| 88 |  BitTap |
AXS/USDT | $1.01 | $91,504.29 | 16:00:18 19/10/2026 |
| 89 |  Hyperliquid |
AXS/USDC | $1.01 | $89,629.81 | 15:54:26 19/10/2026 |
| 90 | Bitunix |
AXS/USDT | $1.01 | $88,200.57 | 15:57:08 19/10/2026 |
| 91 |  HitBTC |
AXS/USDT | $1.01 | $79,662.27 | 15:57:10 19/10/2026 |
| 92 |  FMFW.io |
AXS/USD | $1.01 | $79,662.27 | 15:57:08 19/10/2026 |
| 93 |  Mandala Exchange |
AXS/USDT | $1.01 | $79,447.69 | 16:00:09 19/10/2026 |
| 94 |  GroveX |
AXS/USDT | $1.01 | $77,421.64 | 16:00:08 19/10/2026 |
| 95 | EasiCoin |
AXS/USDT | $1.01 | $71,680.71 | 16:00:09 19/10/2026 |
| 96 | MEXC |
AXS/USDT | $1.01 | $70,977.20 | 15:51:10 19/10/2026 |
| 97 |  Ourbit |
AXS/USDT | $1.01 | $68,493.68 | 15:45:09 19/10/2026 |
| 98 |  Bitvavo |
AXS/EUR | $1.01 | $68,282.23 | 15:57:10 19/10/2026 |
| 99 |  XXKK |
AXS/USDT | $1.01 | $64,868.52 | 15:57:08 19/10/2026 |
| 100 |  Extended |
AXS/USD | $1.01 | $63,244.18 | 16:00:16 19/10/2026 |
| 101 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $60,072.71 | 15:55:53 19/10/2026 |
| 102 | x.me Exchange |
AXS/USDT | $1.01 | $58,202.56 | 15:57:08 19/10/2026 |
| 103 | MEXC |
AXS/USDC | $1.01 | $56,982.26 | 15:51:10 19/10/2026 |
| 104 | Bitbaby |
AXS/USDT | $1.01 | $56,679.31 | 15:54:12 19/10/2026 |
| 105 | Bitrue |
AXS/USDT | $1.01 | $56,457.27 | 15:57:08 19/10/2026 |
| 106 | Aivora Exchange |
AXS/USDT | $1.09 | $56,045.18 | 16:00:09 19/10/2026 |
| 107 | BingX |
AXS/USDT | $1.01 | $55,049.17 | 15:45:10 19/10/2026 |
| 108 | Binance |
AXS/TRY | $1.01 | $52,994.24 | 15:56:42 19/10/2026 |
| 109 |  BTSE |
AXS/USDT | $1.01 | $52,092.63 | 15:57:23 19/10/2026 |
| 110 |  TRAIEX |
AXS/USDT | $1.01 | $52,050.72 | 16:00:16 19/10/2026 |
| 111 |  BITmarkets |
AXS/USDT | $1.01 | $52,028.78 | 15:57:15 19/10/2026 |
| 112 | WhiteBIT |
AXS/TRY | $1.01 | $51,193.58 | 15:57:16 19/10/2026 |
| 113 |  LeveX |
AXS/USDT | $1.01 | $50,311.37 | 16:00:15 19/10/2026 |
| 114 | Cofinex |
AXS/USDT | $1.01 | $50,204.24 | 16:00:11 19/10/2026 |
| 115 |  SuperEx |
AXS/USDT | $1.01 | $49,455.62 | 16:00:10 19/10/2026 |
| 116 |  B2Z Exchange |
AXS/USD | $1.01 | $49,056.32 | 16:00:15 19/10/2026 |
| 117 | KCEX |
AXS/USDT | $1.01 | $41,136.85 | 15:57:07 19/10/2026 |
| 118 |  Blynex |
AXS/USDT | $1.01 | $36,687.01 | 16:00:08 19/10/2026 |
| 119 |  Kraken |
AXS/USD | $1.01 | $36,356.61 | 15:59:24 19/10/2026 |
| 120 | B2Z Exchange |
AXS/USD | $1.01 | $36,157.45 | 16:00:09 19/10/2026 |
| 121 | BITmarkets |
AXS/USD | $1.01 | $36,140.75 | 15:57:07 19/10/2026 |
| 122 | Binance |
AXS/USDC | $1.01 | $35,354.77 | 15:56:42 19/10/2026 |
| 123 |  NexDAX |
AXS/USDT | $1.01 | $34,608.37 | 16:00:08 19/10/2026 |
| 124 | DigiFinex |
AXS/USDT | $1.01 | $32,193.59 | 15:57:10 19/10/2026 |
| 125 |  ZKE |
AXS/USDT | $1.01 | $30,935.12 | 16:00:11 19/10/2026 |
| 126 | WhiteBIT |
AXS/USDC | $1.01 | $30,344.25 | 15:57:16 19/10/2026 |
| 127 | Bitget |
AXS/USDT | $1.01 | $28,933.04 | 15:55:11 19/10/2026 |
| 128 | Zoomex |
AXS/USDT | $1.01 | $28,505.19 | 15:57:08 19/10/2026 |
| 129 | Gate |
AXS/USDT | $1.01 | $28,342.84 | 15:56:24 19/10/2026 |
| 130 |  Katana |
AXS/WETH | $1.01 | $26,504.89 | 15:58:47 19/10/2026 |
| 131 |  PointPay |
AXS/USDT | $1.01 | $23,714.43 | 15:57:07 19/10/2026 |
| 132 |  Bitcoiva |
AXS/INR | $1.06 | $23,211.79 | 16:00:10 19/10/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.01 | $23,201.05 | 15:57:10 19/10/2026 |
| 134 |  Aster |
AXS/USDT | $1.01 | $19,216.09 | 15:54:15 19/10/2026 |
| 135 |  Katana v3 |
AXS/WRON | $1.00 | $19,185.36 | 15:58:03 19/10/2026 |
| 136 |  ICRYPEX |
AXS/USDT | $1.02 | $15,182.44 | 16:00:09 19/10/2026 |
| 137 | BloFin |
AXS/USDT | $1.01 | $12,711.76 | 15:51:17 19/10/2026 |
| 138 | LeveX |
AXS/USDT | $1.01 | $11,939.52 | 16:00:07 19/10/2026 |
| 139 |  MGBX |
AXS/USDT | $1.01 | $11,274.30 | 15:57:09 19/10/2026 |
| 140 | KuCoin |
AXS/USDT | $1.01 | $10,745.64 | 15:56:23 19/10/2026 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $0.9381 | $10,335.43 | 16:00:16 19/10/2026 |
| 142 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $9,697.10 | 15:55:53 19/10/2026 |
| 143 |  Niza.io |
AXS/USD | $1.01 | $9,008.57 | 16:00:09 19/10/2026 |
| 144 | Bitcoiva |
AXS/USDT | $1.01 | $8,711.96 | 16:00:10 19/10/2026 |
| 145 | BYDFi |
AXS/USDT | $1.01 | $8,493.15 | 16:00:15 19/10/2026 |
| 146 |  Remitano |
AXS/USDT | $0.9805 | $7,752.63 | 16:00:08 19/10/2026 |
| 147 |  WEEX |
AXS/USDT | $1.01 | $7,435.77 | 15:57:09 19/10/2026 |
| 148 |  Tothemoon |
AXS/USDT | $1.01 | $7,362.42 | 15:57:15 19/10/2026 |
| 149 | Katana |
AXS/WRON | $1.00 | $6,735.96 | 15:57:47 19/10/2026 |
| 150 |  Coins.ph |
AXS/PHP | $1.06 | $6,108.81 | 16:00:09 19/10/2026 |
| 151 |  Bitbank |
AXS/JPY | $1.01 | $6,041.11 | 15:57:07 19/10/2026 |
| 152 |  Tebbit |
AXS/USDT | $1.01 | $5,119.18 | 16:00:17 19/10/2026 |
| 153 |  Revolut (UK) |
AXS/USD | $1.01 | $4,809.57 | 16:00:09 19/10/2026 |
| 154 |  Kanga Exchange |
AXS/USDT | $1.01 | $4,725.06 | 16:00:08 19/10/2026 |
| 155 |  CoinJar |
AXS/AUD | $0.9951 | $4,450.74 | 15:57:28 19/10/2026 |
| 156 |  CoinDCX |
AXS/INR | $1.07 | $4,203.25 | 16:00:07 19/10/2026 |
| 157 | Kanga Exchange |
AXS/USDC | $1.01 | $4,179.99 | 16:00:08 19/10/2026 |
| 158 | Kraken |
AXS/EUR | $1.01 | $3,971.03 | 15:59:24 19/10/2026 |
| 159 |  Bit2Me |
AXS/EUR | $1.01 | $3,854.01 | 15:57:09 19/10/2026 |
| 160 |  Koinpark |
AXS/USDT | $1.08 | $3,738.63 | 18:21:10 16/10/2026 |
| 161 |  Digital X |
AXS/KRW | $1.02 | $3,709.42 | 15:57:07 19/10/2026 |
| 162 |  Cryptomus |
AXS/USDT | $1.01 | $3,248.03 | 16:00:07 19/10/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.01 | $2,968.41 | 16:00:16 19/10/2026 |
| 164 |  Tokocrypto |
AXS/USDT | $1.01 | $2,909.83 | 15:57:08 19/10/2026 |
| 165 | BITmarkets |
AXS/USDT | $1.01 | $2,857.20 | 15:57:07 19/10/2026 |
| 166 | BTSE |
AXS/USDT | $1.01 | $2,856.26 | 15:57:20 19/10/2026 |
| 167 | B2Z Exchange |
AXS/USDT | $1.01 | $2,853.93 | 16:00:09 19/10/2026 |
| 168 |  HyperPay Futures |
AXS/USDT | $1.01 | $2,555.50 | 16:00:17 19/10/2026 |
| 169 |  Lighter |
AXS/USDC | $1.02 | $2,053.69 | 15:57:15 19/10/2026 |
| 170 |  XBO.com |
AXS/USDT | $1.01 | $2,050.03 | 16:00:07 19/10/2026 |
| 171 | Katana |
USDC/AXS | $1.00 | $1,752.87 | 15:58:21 19/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $1,637.18 | 15:52:26 19/10/2026 |
| 173 |  Indodax |
AXS/IDR | $0.9466 | $1,605.82 | 15:59:24 19/10/2026 |
| 174 |  Crypto.com Exchange |
AXS/USD | $1.05 | $1,286.91 | 00:15:17 17/10/2026 |
| 175 |  Variational |
AXS/USDC | $1.01 | $1,276.78 | 16:00:17 19/10/2026 |
| 176 |  TRIV |
AXS/IDR | $1.07 | $1,187.36 | 15:15:09 16/10/2026 |
| 177 | TRIV |
AXS/USDT | $1.06 | $1,187.32 | 15:15:09 16/10/2026 |
| 178 |  Azbit |
AXS/USDT | $1.01 | $1,175.50 | 15:54:11 19/10/2026 |
| 179 | OKX |
AXS/USDC | $1.01 | $1,172.90 | 15:56:23 19/10/2026 |
| 180 |  Ndax |
AXS/CAD | $0.9793 | $1,077.80 | 15:57:07 19/10/2026 |
| 181 | CoinJar |
AXS/USDC | $1.01 | $1,037.25 | 15:57:28 19/10/2026 |
| 182 | Niza.io |
AXS/EUR | $1.01 | $983.97 | 16:00:09 19/10/2026 |
| 183 |  Bitlo |
AXS/TRY | $1.01 | $897.63 | 16:00:09 19/10/2026 |
| 184 |  Coinone |
AXS/KRW | $1.01 | $830.50 | 15:59:53 19/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $662.37 | 15:52:26 19/10/2026 |
| 186 |  WazirX |
AXS/INR | $1.11 | $603.68 | 16:00:08 19/10/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.08 | $568.45 | 00:15:17 17/10/2026 |
| 188 | WazirX |
AXS/USDT | $1.02 | $502.28 | 16:00:08 19/10/2026 |
| 189 |  SushiSwap (Ethereum) |
AXS/WETH | $1.01 | $501.96 | 14:44:11 19/10/2026 |
| 190 |  Bitkub |
AXS/THB | $1.01 | $370.09 | 15:57:10 19/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $231.12 | 12:40:35 19/10/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.01 | $220.81 | 15:01:37 19/10/2026 |
| 193 | B2Z Exchange |
AXS/USDC | $1.01 | $209.75 | 16:00:09 19/10/2026 |
| 194 | BITmarkets |
AXS/USDC | $1.01 | $208.81 | 15:57:07 19/10/2026 |
| 195 | OKX |
AXS/EUR | $1.01 | $143.60 | 15:56:23 19/10/2026 |
| 196 |  ZebPay |
AXS/INR | $1.08 | $122.09 | 15:54:12 19/10/2026 |
| 197 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $110.02 | 15:52:26 19/10/2026 |
| 198 | OKX |
AXS/TRY | $0.9842 | $97.54 | 15:56:23 19/10/2026 |
| 199 |  Poloniex |
AXS/USDT | $0.9990 | $96.54 | 15:59:23 19/10/2026 |
| 200 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 16:00:16 19/10/2026 |
| 201 |  Bitstamp by Robinhood |
AXS/EUR | $1.01 | $70.45 | 15:59:53 19/10/2026 |
| 202 |  Binance.US |
AXS/USDT | $0.9820 | $60.19 | 15:59:23 19/10/2026 |
| 203 | Crypto.com Exchange |
AXS/USD | $1.01 | $50.18 | 14:42:18 19/10/2026 |
| 204 |  Biswap v2 |
AXS/WBNB | $1.01 | $46.72 | 15:52:26 19/10/2026 |
| 205 |  Bitfinex |
AXS/USDT | $1.05 | $39.74 | 15:57:15 19/10/2026 |
| 206 |  Foxbit |
AXS/BRL | $1.01 | $38.89 | 15:57:08 19/10/2026 |
| 207 |  BabySwap |
USDT/AXS | $1.01 | $35.26 | 14:37:33 19/10/2026 |
| 208 |  CEX.IO |
AXS/EUR | $1.01 | $27.58 | 15:57:09 19/10/2026 |
| 209 |  ChangeNOW |
AXS/BTC | $1.17 | $26.73 | 15:57:07 19/10/2026 |
| 210 | CEX.IO |
AXS/USD | $1.01 | $23.28 | 15:57:09 19/10/2026 |
| 211 | BITmarkets |
AXS/IDR | $1.01 | $22.65 | 15:57:07 19/10/2026 |
| 212 | CoinDCX |
AXS/USDT | $1.01 | $22.28 | 16:00:07 19/10/2026 |
| 213 | CEX.IO |
AXS/USDT | $1.01 | $19.95 | 15:57:09 19/10/2026 |
| 214 |  Bancor Network |
AXS/BNT | $0.8835 | $8.55 | 15:57:10 19/10/2026 |
| 215 |  Alita Finance |
AXS/WBNB | $1.00 | $8.36 | 05:10:57 19/10/2026 |
| 216 |  ADEN |
AXS/USDT | $1.01 | $4.92 | 16:01:00 19/10/2026 |
| 217 | Katana |
AXS/SLP | $1.01 | $2.58 | 11:12:31 19/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.01 | $0.8738 | 21:05:52 18/10/2026 |
| 219 | HitBTC |
AXS/BTC | $1.27 | $0 | 15:57:10 19/10/2026 |
| 220 | HitBTC |
AXS/USDC | $1.27 | $0 | 15:57:10 19/10/2026 |
| 221 | Bitstamp by Robinhood |
AXS/USD | $1.07 | $0 | 15:59:53 19/10/2026 |
| 222 |  BTC Markets |
AXS/AUD | $1.05 | $0 | 15:54:11 19/10/2026 |
| 223 | Upbit |
AXS/BTC | $1.05 | $0 | 15:56:53 19/10/2026 |
| 224 | ZebPay |
AXS/USDT | $1.01 | $0 | 15:54:12 19/10/2026 |
| 225 |  LATOKEN |
AXS/USDT | $1.06 | $0 | 23:36:10 17/10/2026 |
| 226 | Mandala Exchange |
AXS/BTC | $1.27 | $0 | 16:00:09 19/10/2026 |
| 227 | CoinJar |
AXS/GBP | $1.46 | $0 | 15:57:28 19/10/2026 |
| 228 | CoinJar |
AXS/USD | $1.18 | $0 | 15:57:28 19/10/2026 |
| 229 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 15:57:08 19/10/2026 |
| 230 | FMFW.io |
AXS/BTC | $1.27 | $0 | 15:57:08 19/10/2026 |
| 231 | FMFW.io |
AXS/USDC | $1.27 | $0 | 15:57:08 19/10/2026 |
| 232 |  Giottus |
AXS/INR | $1.15 | $0 | 15:57:08 19/10/2026 |
| 233 | Giottus |
AXS/USDT | $1.01 | $0 | 15:57:08 19/10/2026 |
| 234 | Bitazza |
AXS/THB | $1.16 | $0 | 16:00:09 19/10/2026 |
| 235 |  WOO X |
AXS/USDT | $1.01 | $0 | 15:57:15 19/10/2026 |
| 236 | WOO X |
AXS/USDT | $1.01 | $0 | 15:57:07 19/10/2026 |
| 237 |  Young Platform |
AXS/EUR | $1.01 | $0 | 16:00:09 19/10/2026 |
| 238 |  Binance TH |
AXS/USDT | $1.01 | $0 | 15:57:08 19/10/2026 |
| 239 |  Dzengi |
AXS/USD | $0.9800 | $0 | 16:00:10 19/10/2026 |
| 240 |  Gate US |
AXS/USDT | $1.01 | $0 | 16:00:09 19/10/2026 |
| 241 |  CoinMy |
AXS/USDT | $0.8292 | $0 | 15:57:15 19/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,166,851 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.