Axie Infinity AXS
Xếp hạng #139
12:19:00 22/04/2026
Giá Axie Infinity (AXS)
$1.13 2.25%
0.00001449 BTC
29,688 VND
Thấp: $1.09
Cao: $1.13
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.12 | $26,960,822 | 12:00:15 22/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.12 | $26,593,609 | 11:57:16 22/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,995,726 | 11:57:15 22/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.12 | $15,472,217 | 12:00:15 22/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.12 | $12,675,438 | 11:57:15 22/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.12 | $12,420,682 | 11:57:16 22/04/2026 |
| 7 |  Binance |
AXS/USDT | $1.12 | $10,673,310 | 11:54:16 22/04/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.12 | $9,950,942 | 11:57:15 22/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.12 | $8,917,350 | 11:54:15 22/04/2026 |
| 10 |  WHXEX |
AXS/USDT | $1.12 | $6,721,356 | 11:57:16 22/04/2026 |
| 11 |  idax exchange |
AXS/USDT | $1.12 | $6,718,136 | 12:00:16 22/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.12 | $6,418,741 | 11:54:16 22/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.12 | $6,418,448 | 11:57:18 22/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.12 | $6,343,705 | 12:00:16 22/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.12 | $5,224,496 | 11:57:15 22/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.12 | $4,992,619 | 12:00:16 22/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.12 | $4,685,338 | 11:57:16 22/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.12 | $3,691,610 | 11:54:16 22/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.12 | $3,495,076 | 11:57:16 22/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.12 | $3,493,426 | 11:57:15 22/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.12 | $3,052,405 | 12:00:12 22/04/2026 |
| 22 |  Toobit |
AXS/USDT | $1.12 | $2,568,155 | 11:57:16 22/04/2026 |
| 23 |  Millionero |
AXS/USDT | $1.12 | $2,566,935 | 12:00:15 22/04/2026 |
| 24 |  Tapbit |
AXS/USDT | $1.12 | $2,537,072 | 11:57:15 22/04/2026 |
| 25 |  Coinlocally |
AXS/USDT | $1.12 | $2,477,541 | 12:00:16 22/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.12 | $2,245,529 | 11:57:17 22/04/2026 |
| 27 |  Grvt |
AXS/USDT | $1.12 | $1,996,492 | 12:00:16 22/04/2026 |
| 28 |  BlockFin |
AXS/USDT | $1.12 | $1,981,404 | 11:57:11 22/04/2026 |
| 29 |  YEX |
AXS/USDT | $1.12 | $1,933,307 | 12:00:12 22/04/2026 |
| 30 | Binance |
AXS/USDT | $1.12 | $1,909,961 | 11:56:54 22/04/2026 |
| 31 | BiKing |
AXS/USDT | $1.12 | $1,909,953 | 11:57:12 22/04/2026 |
| 32 |  HTX |
AXS/USDT | $1.12 | $1,521,981 | 11:59:54 22/04/2026 |
| 33 |  Pionex |
AXS/USDT | $1.12 | $1,516,681 | 11:57:09 22/04/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.12 | $1,411,412 | 12:00:15 22/04/2026 |
| 35 |  BTSE |
AXS/USDT | $1.12 | $1,403,064 | 11:54:15 22/04/2026 |
| 36 |  BITmarkets |
AXS/USDT | $1.12 | $1,356,981 | 12:00:15 22/04/2026 |
| 37 |  Picol |
AXS/USDT | $1.12 | $1,337,653 | 12:00:11 22/04/2026 |
| 38 |  KuCoin |
AXS/USDT | $1.12 | $1,302,579 | 11:54:19 22/04/2026 |
| 39 |  Hotcoin |
AXS/USDT | $1.12 | $1,280,352 | 11:57:18 22/04/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.12 | $1,244,402 | 12:00:15 22/04/2026 |
| 41 |  BloFin |
AXS/USDT | $1.12 | $1,186,845 | 11:54:08 22/04/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.12 | $1,158,263 | 11:57:15 22/04/2026 |
| 43 |  Ourbit |
AXS/USDT | $1.12 | $1,137,424 | 11:57:16 22/04/2026 |
| 44 |  Zoomex |
AXS/USDT | $1.12 | $1,106,028 | 11:57:19 22/04/2026 |
| 45 |  CoinW |
AXS/USDT | $1.12 | $1,100,058 | 11:54:07 22/04/2026 |
| 46 |  Cofinex |
AXS/USDT | $1.12 | $1,081,361 | 12:00:15 22/04/2026 |
| 47 |  Bitget |
AXS/USDT | $1.12 | $1,078,855 | 11:54:15 22/04/2026 |
| 48 | Echobit |
AXS/USDT | $1.12 | $1,054,202 | 11:57:09 22/04/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.12 | $1,043,247 | 11:57:11 22/04/2026 |
| 50 |  EagleX |
AXS/USDT | $1.12 | $1,035,188 | 12:00:15 22/04/2026 |
| 51 |  Upbit |
AXS/KRW | $1.12 | $992,588 | 11:56:54 22/04/2026 |
| 52 | BTCC |
AXS/USDT | $1.12 | $954,897 | 11:57:12 22/04/2026 |
| 53 |  4E |
AXS/USDT | $1.12 | $946,484 | 12:00:09 22/04/2026 |
| 54 |  Phemex |
AXS/USDT | $1.12 | $938,591 | 11:57:09 22/04/2026 |
| 55 |  EasiCoin |
AXS/USDT | $1.12 | $889,930 | 12:00:16 22/04/2026 |
| 56 | YUBIT |
AXS/USDT | $1.12 | $864,505 | 11:57:11 22/04/2026 |
| 57 |  SunX |
AXS/USDT | $1.12 | $856,578 | 12:03:17 22/04/2026 |
| 58 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,938 | 12:00:17 22/04/2026 |
| 59 |  KCEX |
AXS/USDT | $1.12 | $842,051 | 11:57:15 22/04/2026 |
| 60 |  Bibox |
AXS/USDT | $2.23 | $838,753 | 12:00:12 22/04/2026 |
| 61 | EagleX |
AXS/USDT | $1.12 | $835,166 | 12:00:07 22/04/2026 |
| 62 |  Bitunix |
AXS/USDT | $1.12 | $780,478 | 11:57:15 22/04/2026 |
| 63 | Websea |
AXS/USDT | $1.12 | $747,039 | 11:54:09 22/04/2026 |
| 64 |  Bitbaby |
AXS/USDT | $1.12 | $707,460 | 11:54:16 22/04/2026 |
| 65 |  Bitcastle |
AXS/USDT | $1.12 | $665,505 | 12:00:17 22/04/2026 |
| 66 |  Hyperliquid |
AXS/USD | $1.12 | $663,726 | 11:57:26 22/04/2026 |
| 67 |  UZX |
AXS/USDT | $1.12 | $639,668 | 11:57:07 22/04/2026 |
| 68 |  BitMart |
AXS/USDT | $1.12 | $638,878 | 11:57:09 22/04/2026 |
| 69 | Millionero |
AXS/USDT | $1.12 | $622,406 | 12:00:08 22/04/2026 |
| 70 | OrangeX |
AXS/USDT | $1.12 | $610,819 | 11:54:08 22/04/2026 |
| 71 | LBank |
AXS/USDT | $1.12 | $559,689 | 11:57:12 22/04/2026 |
| 72 |  ASTX |
AXS/USDT | $1.12 | $536,898 | 12:00:09 22/04/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.12 | $534,816 | 11:57:09 22/04/2026 |
| 74 |  BitGW Exchange |
AXS/USDT | $1.12 | $519,120 | 12:00:08 22/04/2026 |
| 75 |  OKX |
AXS/USDT | $1.12 | $516,602 | 11:56:53 22/04/2026 |
| 76 |  Gems Trade |
AXS/USDT | $1.12 | $516,161 | 11:54:12 22/04/2026 |
| 77 |  VOOX Exchange |
AXS/USDT | $1.12 | $479,458 | 11:57:17 22/04/2026 |
| 78 | Phemex |
AXS/USDT | $1.12 | $439,589 | 11:57:17 22/04/2026 |
| 79 |  BYDFi |
AXS/USDT | $1.12 | $422,511 | 12:00:08 22/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.12 | $371,474 | 12:00:16 22/04/2026 |
| 81 |  Hibt |
AXS/USDT | $1.12 | $343,953 | 11:51:08 22/04/2026 |
| 82 |  CoinChief |
AXS/USDT | $1.12 | $340,144 | 11:57:09 22/04/2026 |
| 83 |  MEXC |
AXS/USDT | $1.12 | $335,546 | 11:57:16 22/04/2026 |
| 84 |  Gate |
AXS/USDT | $1.12 | $329,092 | 11:54:19 22/04/2026 |
| 85 |  Bitrue |
AXS/USDT | $1.12 | $322,121 | 11:57:17 22/04/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.12 | $318,932 | 11:57:08 22/04/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.12 | $312,170 | 11:57:11 22/04/2026 |
| 88 |  BitKan |
AXS/USDT | $1.12 | $262,015 | 12:00:12 22/04/2026 |
| 89 |  BigONE |
AXS/USDT | $1.12 | $255,287 | 11:57:07 22/04/2026 |
| 90 |  Bitazza |
AXS/USDT | $1.12 | $249,273 | 12:00:09 22/04/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.12 | $246,720 | 11:57:10 22/04/2026 |
| 92 |  GroveX |
AXS/USDT | $1.12 | $243,821 | 11:57:12 22/04/2026 |
| 93 | DigiFinex |
AXS/USDT | $1.12 | $241,614 | 11:54:08 22/04/2026 |
| 94 | Bitcastle |
AXS/USDT | $1.12 | $238,569 | 12:00:10 22/04/2026 |
| 95 | Tapbit |
AXS/USDT | $1.12 | $209,119 | 11:57:10 22/04/2026 |
| 96 |  BiFinance |
AXS/USDT | $1.12 | $207,088 | 11:54:11 22/04/2026 |
| 97 |  Coinbase Exchange |
AXS/USD | $1.12 | $203,088 | 11:56:29 22/04/2026 |
| 98 | Toobit |
AXS/USDT | $1.12 | $200,340 | 11:57:08 22/04/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.12 | $197,265 | 12:00:08 22/04/2026 |
| 100 |  HitBTC |
AXS/USDT | $1.12 | $175,343 | 11:57:08 22/04/2026 |
| 101 | KTX |
AXS/USDT | $1.12 | $175,104 | 12:00:10 22/04/2026 |
| 102 |  FMFW.io |
AXS/USD | $1.12 | $172,799 | 12:00:11 22/04/2026 |
| 103 |  Mandala Exchange |
AXS/USDT | $1.12 | $172,792 | 12:00:11 22/04/2026 |
| 104 |  EXMO |
AXS/USDT | $1.12 | $170,110 | 11:57:07 22/04/2026 |
| 105 |  EXMO.ME |
AXS/USDT | $1.12 | $169,987 | 11:54:11 22/04/2026 |
| 106 |  ADEN |
AXS/USDT | $1.12 | $160,793 | 12:03:47 22/04/2026 |
| 107 |  AllinX |
AXS/USDT | $1.12 | $152,866 | 12:00:09 22/04/2026 |
| 108 | Bitunix |
AXS/USDT | $1.12 | $152,223 | 11:57:11 22/04/2026 |
| 109 |  Bithumb |
AXS/KRW | $1.12 | $151,196 | 11:59:54 22/04/2026 |
| 110 |  BitTap |
AXS/USDT | $1.12 | $151,150 | 12:00:21 22/04/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.12 | $122,175 | 11:57:09 22/04/2026 |
| 112 |  CoinTR |
AXS/TRY | $1.12 | $121,327 | 11:57:07 22/04/2026 |
| 113 | Binance |
AXS/USDC | $1.12 | $116,793 | 11:56:42 22/04/2026 |
| 114 | KuCoin |
AXS/USDT | $1.12 | $98,586.10 | 11:56:53 22/04/2026 |
| 115 |  BingX |
AXS/USDT | $1.12 | $95,162.82 | 11:57:07 22/04/2026 |
| 116 | B2Z Exchange |
AXS/USD | $1.12 | $92,910.75 | 12:00:11 22/04/2026 |
| 117 | BITmarkets |
AXS/USD | $1.12 | $92,909.87 | 12:00:09 22/04/2026 |
| 118 | FameEX |
AXS/USDT | $1.12 | $91,579.65 | 11:57:08 22/04/2026 |
| 119 | BVOX |
AXS/USDT | $1.12 | $91,145.02 | 11:57:11 22/04/2026 |
| 120 | MEXC |
AXS/USDT | $1.12 | $90,994.67 | 11:57:07 22/04/2026 |
| 121 |  XXKK |
AXS/USDT | $1.12 | $90,949.94 | 11:57:17 22/04/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.12 | $90,637.01 | 11:54:09 22/04/2026 |
| 123 | BlockFin |
AXS/USDT | $1.12 | $87,223.71 | 11:57:15 22/04/2026 |
| 124 | Bybit |
AXS/USDT | $1.12 | $84,158.73 | 11:54:12 22/04/2026 |
| 125 | Ourbit |
AXS/USDT | $1.12 | $81,896.02 | 11:57:07 22/04/2026 |
| 126 | WHXEX |
AXS/USDT | $1.11 | $79,907.24 | 12:00:12 22/04/2026 |
| 127 |  Dex-Trade |
AXS/USDT | $1.12 | $78,473.75 | 11:54:08 22/04/2026 |
| 128 | Bitrue |
AXS/USDT | $1.12 | $74,775.23 | 11:57:10 22/04/2026 |
| 129 | EXMO.ME |
AXS/USDC | $1.12 | $74,481.01 | 11:54:11 22/04/2026 |
| 130 | EXMO |
AXS/USDC | $1.12 | $74,301.35 | 11:57:07 22/04/2026 |
| 131 | HTX |
AXS/USDT | $1.12 | $73,387.68 | 11:57:25 22/04/2026 |
| 132 | Pionex |
AXS/USDT | $1.12 | $72,409.33 | 11:57:15 22/04/2026 |
| 133 |  LeveX |
AXS/USDT | $1.12 | $67,505.28 | 12:00:15 22/04/2026 |
| 134 |  BtcTurk | Kripto |
AXS/TRY | $1.12 | $65,151.90 | 11:58:23 22/04/2026 |
| 135 | Binance |
AXS/TRY | $1.12 | $62,813.98 | 11:56:42 22/04/2026 |
| 136 | BloFin |
AXS/USDT | $1.12 | $61,521.14 | 11:57:16 22/04/2026 |
| 137 | KCEX |
AXS/USDT | $1.12 | $58,860.20 | 11:57:07 22/04/2026 |
| 138 |  SuperEx |
AXS/USDT | $1.12 | $56,989.56 | 11:57:11 22/04/2026 |
| 139 | Aivora Exchange |
AXS/USDT | $1.09 | $56,110.41 | 12:00:11 22/04/2026 |
| 140 | MEXC |
AXS/USDC | $1.12 | $55,683.84 | 11:54:11 22/04/2026 |
| 141 | CoinTR |
AXS/USDT | $1.12 | $50,524.31 | 11:57:07 22/04/2026 |
| 142 | Cofinex |
AXS/USDT | $1.12 | $50,295.43 | 12:00:11 22/04/2026 |
| 143 |  Kraken |
AXS/USD | $1.12 | $49,725.51 | 11:59:23 22/04/2026 |
| 144 |  ZKE |
AXS/USDT | $1.11 | $47,944.34 | 12:00:13 22/04/2026 |
| 145 |  BitDelta |
AXS/USDT | $1.11 | $45,001.93 | 11:54:08 22/04/2026 |
| 146 |  Binance TR |
AXS/TRY | $1.12 | $39,568.22 | 11:57:08 22/04/2026 |
| 147 |  LATOKEN |
AXS/USDT | $1.12 | $33,565.97 | 11:48:15 22/04/2026 |
| 148 | Bitget |
AXS/USDT | $1.12 | $32,571.74 | 11:54:12 22/04/2026 |
| 149 | ASTX |
AXS/USDT | $1.12 | $32,509.61 | 12:00:16 22/04/2026 |
| 150 |  WEEX |
AXS/USDT | $1.12 | $29,888.84 | 11:57:11 22/04/2026 |
| 151 |  Cryptomus |
AXS/USDT | $1.12 | $29,752.96 | 11:57:07 22/04/2026 |
| 152 |  Azbit |
AXS/USDT | $1.12 | $27,545.66 | 11:57:09 22/04/2026 |
| 153 |  Coinone |
AXS/KRW | $1.12 | $27,079.75 | 11:59:53 22/04/2026 |
| 154 | Zoomex |
AXS/USDT | $1.12 | $25,246.73 | 11:54:08 22/04/2026 |
| 155 |  PrimeXBT |
AXS/USDT | $1.12 | $24,647.70 | 12:00:16 22/04/2026 |
| 156 |  Paribu |
AXS/TRY | $1.12 | $23,942.87 | 12:02:24 22/04/2026 |
| 157 |  PointPay |
AXS/USDT | $1.12 | $21,022.38 | 11:57:07 22/04/2026 |
| 158 | Gate |
AXS/USDT | $1.12 | $19,075.70 | 11:56:24 22/04/2026 |
| 159 | MGBX |
AXS/USDT | $1.12 | $17,009.32 | 12:00:09 22/04/2026 |
| 160 | BITmarkets |
AXS/USDT | $1.12 | $15,943.88 | 12:00:09 22/04/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $1.12 | $15,892.79 | 12:00:11 22/04/2026 |
| 162 | BTSE |
AXS/USDT | $1.12 | $15,812.73 | 11:54:08 22/04/2026 |
| 163 | AscendEX |
AXS/USDT | $1.12 | $15,525.92 | 11:57:11 22/04/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.13 | $15,485.24 | 12:00:11 22/04/2026 |
| 165 |  Niza.io |
AXS/USD | $1.12 | $12,203.93 | 11:57:11 22/04/2026 |
| 166 | BtcTurk | Kripto |
AXS/USDT | $1.12 | $11,553.03 | 11:58:23 22/04/2026 |
| 167 |  CoinEx |
AXS/USDT | $1.12 | $11,389.58 | 11:59:53 22/04/2026 |
| 168 |  Katana |
AXS/WETH | $1.12 | $10,988.74 | 11:59:39 22/04/2026 |
| 169 | LeveX |
AXS/USDT | $1.12 | $10,481.67 | 12:00:09 22/04/2026 |
| 170 | Kraken |
AXS/EUR | $1.12 | $9,616.71 | 11:59:53 22/04/2026 |
| 171 |  Tebbit |
AXS/USDT | $1.12 | $9,510.72 | 12:00:16 22/04/2026 |
| 172 |  Bit2Me |
AXS/EUR | $1.12 | $9,267.89 | 11:57:11 22/04/2026 |
| 173 |  Lighter |
AXS/USDC | $1.10 | $8,797.88 | 11:57:15 22/04/2026 |
| 174 |  Tothemoon |
AXS/USDT | $1.12 | $8,691.00 | 12:00:17 22/04/2026 |
| 175 |  Nivex |
AXS/USDT | $1.10 | $8,617.77 | 22:54:10 20/04/2026 |
| 176 |  Bitvavo |
AXS/EUR | $1.12 | $8,438.07 | 11:57:09 22/04/2026 |
| 177 | Binance |
AXS/BTC | $1.12 | $8,010.60 | 11:56:42 22/04/2026 |
| 178 |  Crypto.com Exchange |
AXS/USD | $1.12 | $7,720.74 | 11:57:11 22/04/2026 |
| 179 |  XBO.com |
AXS/USDT | $1.12 | $7,188.79 | 12:00:11 22/04/2026 |
| 180 |  NexDAX |
AXS/USDT | $1.12 | $7,032.55 | 12:00:12 22/04/2026 |
| 181 |  Coins.ph |
AXS/PHP | $1.11 | $6,404.72 | 12:00:09 22/04/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.12 | $5,812.16 | 11:54:12 22/04/2026 |
| 183 |  CoinUp.io |
AXS/USDT | $1.12 | $5,127.52 | 11:57:08 22/04/2026 |
| 184 |  Aster |
AXS/USDT | $1.11 | $4,822.62 | 11:54:15 22/04/2026 |
| 185 |  Bitbank |
AXS/JPY | $1.12 | $4,593.98 | 11:57:11 22/04/2026 |
| 186 |  BlueBit |
AXS/USDT | $1.12 | $3,902.65 | 12:00:12 22/04/2026 |
| 187 | Crypto.com Exchange |
AXS/USDT | $1.12 | $3,784.34 | 11:57:11 22/04/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.12 | $3,564.26 | 12:03:17 22/04/2026 |
| 189 |  SunX |
AXS/USDT | $1.12 | $3,460.65 | 12:00:18 22/04/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.12 | $2,793.63 | 11:57:08 22/04/2026 |
| 191 |  Kanga Exchange |
AXS/USDC | $1.12 | $2,756.58 | 12:00:17 22/04/2026 |
| 192 |  Bitkub |
AXS/THB | $1.11 | $2,504.74 | 11:57:09 22/04/2026 |
| 193 | Niza.io |
AXS/EUR | $1.12 | $2,366.45 | 11:57:11 22/04/2026 |
| 194 |  Orderly |
AXS/USDC | $1.11 | $2,333.60 | 12:03:16 22/04/2026 |
| 195 | Bitazza |
AXS/THB | $1.11 | $2,106.34 | 12:00:09 22/04/2026 |
| 196 |  TRIV |
AXS/IDR | $1.12 | $1,945.45 | 12:00:14 22/04/2026 |
| 197 | TRIV |
AXS/USDT | $1.12 | $1,945.35 | 12:00:14 22/04/2026 |
| 198 |  Bitso |
AXS/USD | $1.12 | $1,396.36 | 11:59:54 22/04/2026 |
| 199 |  CoinDCX |
AXS/INR | $1.13 | $1,284.29 | 12:00:08 22/04/2026 |
| 200 |  SushiSwap (Ethereum) |
AXS/WETH | $1.13 | $1,109.07 | 01:37:11 22/04/2026 |
| 201 | B2Z Exchange |
AXS/USDC | $1.12 | $975.11 | 12:00:11 22/04/2026 |
| 202 | BITmarkets |
AXS/USDC | $1.12 | $975.08 | 12:00:09 22/04/2026 |
| 203 | OKX |
AXS/TRY | $1.11 | $965.89 | 11:56:53 22/04/2026 |
| 204 |  WOO X |
AXS/USDT | $1.12 | $722.88 | 12:00:15 22/04/2026 |
| 205 |  Bitlo |
AXS/TRY | $1.12 | $660.62 | 12:00:10 22/04/2026 |
| 206 | Katana |
USDC/AXS | $0.9997 | $575.59 | 11:58:51 22/04/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/USD | $1.10 | $543.62 | 11:59:53 22/04/2026 |
| 208 |  Katana v3 |
AXS/SLP | $1.11 | $520.18 | 11:13:18 22/04/2026 |
| 209 |  Ndax |
AXS/CAD | $1.15 | $490.06 | 12:00:11 22/04/2026 |
| 210 |  Young Platform |
AXS/EUR | $1.12 | $463.45 | 11:57:07 22/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.14 | $431.86 | 05:07:59 22/04/2026 |
| 212 |  Flipster |
AXS/USDT | $1.12 | $411.17 | 12:00:16 22/04/2026 |
| 213 |  Dzengi.com |
AXS/USD | $1.09 | $374.55 | 12:00:11 22/04/2026 |
| 214 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.12 | $372.26 | 11:10:21 22/04/2026 |
| 215 |  BitMEX |
AXS/USD | $1.12 | $341.54 | 11:57:15 22/04/2026 |
| 216 |  Bitcoiva |
AXS/INR | $1.13 | $313.99 | 12:00:08 22/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.12 | $281.17 | 11:41:54 22/04/2026 |
| 218 |  Korbit |
AXS/KRW | $1.11 | $209.68 | 12:00:08 22/04/2026 |
| 219 |  Indodax |
AXS/IDR | $1.17 | $161.02 | 12:02:54 22/04/2026 |
| 220 |  Paradex |
AXS/USD | $1.12 | $153.45 | 12:03:15 22/04/2026 |
| 221 |  Remitano |
AXS/USDT | $1.12 | $132.26 | 12:00:16 22/04/2026 |
| 222 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $119.03 | 12:00:15 22/04/2026 |
| 223 |  Foxbit |
AXS/BRL | $1.11 | $117.23 | 11:54:07 22/04/2026 |
| 224 |  ZebPay |
AXS/INR | $1.15 | $113.06 | 11:54:07 22/04/2026 |
| 225 | OKX |
AXS/USD | $1.12 | $75.69 | 11:56:53 22/04/2026 |
| 226 |  zondacrypto |
AXS/USDC | $0.7068 | $73.28 | 12:00:15 22/04/2026 |
| 227 |  Bancor Network |
AXS/BNT | $1.11 | $54.60 | 11:57:08 22/04/2026 |
| 228 |  Binance TH |
AXS/USDT | $1.12 | $43.90 | 11:57:11 22/04/2026 |
| 229 | OKX |
AXS/EUR | $1.12 | $41.83 | 11:56:23 22/04/2026 |
| 230 |  ChangeNOW |
AXS/BTC | $1.14 | $41.21 | 11:57:09 22/04/2026 |
| 231 | Bitcoiva |
AXS/USDT | $1.12 | $36.81 | 12:00:08 22/04/2026 |
| 232 |  CEX.IO |
AXS/USDT | $1.12 | $26.51 | 11:45:08 22/04/2026 |
| 233 | CEX.IO |
AXS/EUR | $1.12 | $24.99 | 11:45:08 22/04/2026 |
| 234 |  BabySwap |
USDT/AXS | $1.00 | $23.06 | 11:41:54 22/04/2026 |
| 235 | CEX.IO |
AXS/USD | $1.12 | $20.61 | 11:45:08 22/04/2026 |
| 236 |  ApeSwap (BSC) |
AXS/WBNB | $1.11 | $18.06 | 09:35:27 22/04/2026 |
| 237 | OKX |
AXS/USDC | $1.11 | $17.20 | 11:56:23 22/04/2026 |
| 238 | Crypto.com Exchange |
AXS/USD | $1.12 | $12.42 | 11:57:17 22/04/2026 |
| 239 |  NovaDAX |
AXS/BRL | $1.10 | $9.97 | 12:00:08 22/04/2026 |
| 240 |  Biswap v2 |
AXS/WBNB | $1.10 | $8.69 | 17:40:55 21/04/2026 |
| 241 | Katana |
AXS/SLP | $1.12 | $6.50 | 10:48:48 22/04/2026 |
| 242 |  BTC Markets |
AXS/AUD | $1.13 | $3.96 | 12:00:10 22/04/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $1.11 | $1.84 | 09:35:30 22/04/2026 |
| 244 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 11:57:16 22/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.11 | $0.05335 | 14:57:51 20/04/2026 |
| 246 |  Poloniex |
AXS/USDT | $1.29 | $0 | 11:56:23 22/04/2026 |
| 247 | HitBTC |
AXS/BTC | $1.22 | $0 | 11:57:08 22/04/2026 |
| 248 | HitBTC |
AXS/USDC | $1.14 | $0 | 11:57:08 22/04/2026 |
| 249 | Bitstamp by Robinhood |
AXS/EUR | $1.17 | $0 | 11:59:53 22/04/2026 |
| 250 | BitMEX |
AXS/USDT | $1.14 | $0 | 11:57:07 22/04/2026 |
| 251 | Upbit |
AXS/BTC | $1.12 | $0 | 11:56:54 22/04/2026 |
| 252 | ZebPay |
AXS/USDT | $1.15 | $0 | 11:54:07 22/04/2026 |
| 253 |  WazirX |
AXS/INR | $1.16 | $0 | 12:00:12 22/04/2026 |
| 254 | WazirX |
AXS/USDT | $1.09 | $0 | 12:00:12 22/04/2026 |
| 255 | Mandala Exchange |
AXS/BTC | $1.22 | $0 | 12:00:11 22/04/2026 |
| 256 |  CoinJar |
AXS/AUD | $1.20 | $0 | 12:00:28 22/04/2026 |
| 257 | CoinJar |
AXS/GBP | $1.14 | $0 | 12:00:28 22/04/2026 |
| 258 | CoinJar |
AXS/USD | $1.15 | $0 | 12:00:28 22/04/2026 |
| 259 | CoinJar |
AXS/USDC | $1.09 | $0 | 12:00:28 22/04/2026 |
| 260 | Tokocrypto |
AXS/BTC | $1.12 | $0 | 11:57:08 22/04/2026 |
| 261 | Tokocrypto |
AXS/USDC | $1.12 | $0 | 11:57:08 22/04/2026 |
| 262 |  digitalexchange.id |
AXS/IDR | $1.11 | $0 | 11:57:15 22/04/2026 |
| 263 | FMFW.io |
AXS/BTC | $1.22 | $0 | 12:00:11 22/04/2026 |
| 264 | FMFW.io |
AXS/USDC | $1.14 | $0 | 12:00:11 22/04/2026 |
| 265 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 266 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 267 | CoinDCX |
AXS/USDT | $1.12 | $0 | 12:00:08 22/04/2026 |
| 268 |  Giottus |
AXS/INR | $1.33 | $0 | 11:54:11 22/04/2026 |
| 269 | Giottus |
AXS/USDT | $1.12 | $0 | 11:54:11 22/04/2026 |
| 270 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 12:00:17 22/04/2026 |
| 271 | WOO X |
AXS/USDT | $1.12 | $0 | 12:00:08 22/04/2026 |
| 272 | ADEN |
AXS/USDC | $1.11 | $0 | 12:03:47 22/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,960,822 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.