Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,157,958,479,478 Khối lượng (24h): $87,190,056,946 Thị phần: BTC: 58.2%, ETH: 9.3%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #139 09:18:00 09/06/2026
Giá Axie Infinity (AXS)
$0.9345 -1.22%
0.00001492 BTC 24,482 VND
Thấp: $0.9287 Cao: $0.9648

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9357 $45,825,954 09:00:16 09/06/2026
2 Echobit Echobit AXS/USDT $0.9346 $25,974,123 08:57:16 09/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9357 $25,071,327 09:00:15 09/06/2026
4 Koinbay Koinbay AXS/USDT $6.16 $22,990,419 08:51:15 09/06/2026
5 LBank LBank AXS/USDT $0.9356 $12,147,428 08:57:17 09/06/2026
6 Zoomex Zoomex AXS/USDT $0.9351 $9,827,447 08:57:16 09/06/2026
7 AscendEX AscendEX AXS/USDT $0.9346 $9,468,971 08:57:15 09/06/2026
8 GroveX GroveX AXS/USDT $0.9431 $7,714,406 15:15:09 05/06/2026
9 Binance Binance AXS/USDT $0.9357 $5,298,820 08:54:16 09/06/2026
10 WHXEX WHXEX AXS/USDT $0.9357 $5,219,741 09:00:16 09/06/2026
11 idax exchange idax exchange AXS/USDT $0.9357 $5,219,741 09:00:17 09/06/2026
12 OneEx OneEx AXS/USDT $0.9367 $4,868,561 09:00:15 09/06/2026
13 WOO X Pro WOO X Pro AXS/USDT $0.9347 $4,804,081 09:00:16 09/06/2026
14 BlockFin BlockFin AXS/USDT $0.9377 $4,660,202 09:00:09 09/06/2026
15 OrangeX OrangeX AXS/USDT $0.9336 $4,390,231 08:45:16 09/06/2026
16 Biconomy.com Biconomy.com AXS/USDT $0.9346 $3,845,177 08:57:15 09/06/2026
17 Ju.com Ju.com AXS/USDT $0.9357 $3,459,326 09:00:16 09/06/2026
18 FameEX FameEX AXS/USDT $0.9346 $3,067,526 08:57:20 09/06/2026
19 BloFin BloFin AXS/USDT $0.9377 $2,794,076 08:57:10 09/06/2026
20 Paribu Paribu AXS/TRY $0.9358 $2,629,216 08:59:23 09/06/2026
21 WhiteBIT WhiteBIT AXS/USDT $0.9338 $2,608,698 08:57:15 09/06/2026
22 Millionero Millionero AXS/USDT $0.9366 $2,313,517 09:00:15 09/06/2026
23 Bybit Bybit AXS/USDT $0.9357 $2,161,365 08:54:16 09/06/2026
24 Coinlocally Coinlocally AXS/USDT $0.9357 $2,000,698 09:00:16 09/06/2026
25 BTCC BTCC AXS/USDT $0.9376 $1,857,084 08:57:16 09/06/2026
26 BiKing BiKing AXS/USDT $0.9353 $1,824,821 09:00:17 09/06/2026
27 Grvt Grvt AXS/USDT $0.9286 $1,799,771 08:15:16 09/06/2026
28 Toobit Toobit AXS/USDT $0.9356 $1,788,987 08:57:17 09/06/2026
29 BVOX BVOX AXS/USDT $0.9356 $1,760,487 08:57:15 09/06/2026
30 Hotcoin Hotcoin AXS/USDT $0.9346 $1,724,168 08:57:20 09/06/2026
31 LBank LBank AXS/USDT $0.9355 $1,712,264 08:57:08 09/06/2026
32 Tapbit Tapbit AXS/USDT $0.9366 $1,495,375 08:57:15 09/06/2026
33 HTX HTX AXS/USDT $0.9376 $1,444,700 08:59:54 09/06/2026
34 Websea Websea AXS/USDT $0.9336 $1,404,127 08:57:17 09/06/2026
35 DigiFinex DigiFinex AXS/USDT $0.9357 $1,204,810 09:00:16 09/06/2026
36 SunX SunX AXS/USDT $0.9114 $1,117,108 09:03:16 09/06/2026
37 WhiteBIT WhiteBIT AXS/USDT $0.9355 $1,092,097 08:57:07 09/06/2026
38 BTSE BTSE AXS/USDT $0.9360 $956,112 08:57:15 09/06/2026
39 B2Z Exchange B2Z Exchange AXS/USD $0.9372 $918,619 09:00:15 09/06/2026
40 BITmarkets BITmarkets AXS/USDT $0.9368 $918,251 09:00:15 09/06/2026
41 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,635 09:00:15 09/06/2026
42 YEX YEX AXS/USDT $0.9357 $835,000 09:00:10 09/06/2026
43 Binance Binance AXS/USDT $0.9357 $765,133 08:56:42 09/06/2026
44 BiKing BiKing AXS/USDT $0.9357 $764,450 09:00:11 09/06/2026
45 Bitcastle Bitcastle AXS/USDT $0.9357 $736,789 09:00:18 09/06/2026
46 Upbit Upbit AXS/KRW $0.9258 $729,279 08:56:53 09/06/2026
47 BitMart BitMart AXS/USDT $0.9363 $686,866 08:57:09 09/06/2026
48 Phemex Phemex AXS/USDT $0.9367 $619,573 08:57:08 09/06/2026
49 Pionex Pionex AXS/USDT $0.9367 $617,660 08:57:08 09/06/2026
50 EagleX EagleX AXS/USDT $0.9347 $594,812 09:00:15 09/06/2026
51 YUBIT YUBIT AXS/USDT $0.9346 $589,276 08:57:15 09/06/2026
52 Picol Picol AXS/USDT $0.9367 $544,437 09:00:11 09/06/2026
53 Millionero Millionero AXS/USDT $0.9368 $534,451 09:00:08 09/06/2026
54 EasiCoin EasiCoin AXS/USDT $0.9357 $522,508 09:00:16 09/06/2026
55 KCEX KCEX AXS/USDT $0.9356 $437,767 08:57:15 09/06/2026
56 YUBIT YUBIT AXS/USDT $0.9357 $426,715 08:57:07 09/06/2026
57 EagleX EagleX AXS/USDT $0.9367 $415,521 09:00:11 09/06/2026
58 Bitbaby Bitbaby AXS/USDT $0.9357 $408,934 09:00:15 09/06/2026
59 CoinW CoinW AXS/USDT $0.9370 $393,379 08:57:08 09/06/2026
60 BTCC BTCC AXS/USDT $0.9366 $382,306 08:57:12 09/06/2026
61 4E 4E AXS/USDT $0.9367 $378,686 09:00:12 09/06/2026
62 UZX UZX AXS/USDT $0.9367 $377,927 08:54:11 09/06/2026
63 Echobit Echobit AXS/USDT $0.9357 $371,749 08:57:09 09/06/2026
64 KuCoin KuCoin AXS/USDT $0.9357 $369,672 08:54:19 09/06/2026
65 Gate Gate AXS/USDT $0.9359 $364,945 08:54:19 09/06/2026
66 MEXC MEXC AXS/USDT $0.9346 $351,066 08:57:16 09/06/2026
67 Bitunix Bitunix AXS/USDT $0.9356 $345,593 08:57:17 09/06/2026
68 Hotcoin Hotcoin AXS/USDT $0.9356 $333,833 08:53:57 09/06/2026
69 VOOX Exchange VOOX Exchange AXS/USDT $0.9366 $320,624 08:57:17 09/06/2026
70 Bitrue Bitrue AXS/USDT $0.9346 $306,614 08:57:16 09/06/2026
71 WhiteBIT WhiteBIT AXS/TRY $0.9389 $297,588 08:57:07 09/06/2026
72 Websea Websea AXS/USDT $0.9356 $291,547 08:57:17 09/06/2026
73 OrangeX OrangeX AXS/USDT $0.9376 $284,415 08:57:14 09/06/2026
74 BigONE BigONE AXS/USDT $0.9369 $267,038 08:57:07 09/06/2026
75 Phemex Phemex AXS/USDT $0.9346 $259,152 08:57:17 09/06/2026
76 CoinChief CoinChief AXS/USDT $0.9356 $243,629 08:57:11 09/06/2026
77 Bitazza Bitazza AXS/USDT $0.9357 $235,764 09:00:12 09/06/2026
78 BiFinance BiFinance AXS/USDT $0.9357 $225,187 08:57:13 09/06/2026
79 XT.COM XT.COM AXS/USDT $0.9357 $214,198 08:57:10 09/06/2026
80 MGBX MGBX AXS/USDT $0.9336 $212,210 08:57:17 09/06/2026
81 DigiFinex DigiFinex AXS/USDT $0.9361 $204,207 08:57:07 09/06/2026
82 Coinlocally Coinlocally AXS/USDT $0.9387 $202,414 09:00:12 09/06/2026
83 Tapbit Tapbit AXS/USDT $0.9357 $165,921 08:57:07 09/06/2026
84 BYDFi BYDFi AXS/USDT $0.9367 $163,915 09:00:07 09/06/2026
85 Bitget Bitget AXS/USDT $0.9347 $157,111 08:54:16 09/06/2026
86 Coinbase Exchange Coinbase Exchange AXS/USD $0.9370 $156,782 08:57:00 09/06/2026
87 Cofinex Cofinex AXS/USDT $0.9347 $156,695 09:00:17 09/06/2026
88 AscendEX AscendEX AXS/USDT $0.9376 $151,051 08:57:11 09/06/2026
89 Biconomy.com Biconomy.com AXS/USDT $0.9357 $148,185 08:57:07 09/06/2026
90 BitGW Exchange BitGW Exchange AXS/USDT $0.9368 $140,079 08:57:07 09/06/2026
91 Hibt Hibt AXS/USDT $0.9367 $138,070 08:51:09 09/06/2026
92 Hyperliquid Hyperliquid AXS/USD $0.9355 $132,745 08:54:27 09/06/2026
93 Gems Trade Gems Trade AXS/USDT $0.9367 $127,400 08:51:13 09/06/2026
94 OKX OKX AXS/USDT $0.9368 $127,399 08:56:23 09/06/2026
95 BitKan BitKan AXS/USDT $0.9367 $116,695 09:00:12 09/06/2026
96 Bitcastle Bitcastle AXS/USDT $0.9357 $108,235 09:00:09 09/06/2026
97 Mandala Exchange Mandala Exchange AXS/USDT $0.9364 $95,540.92 09:00:12 09/06/2026
98 FMFW.io FMFW.io AXS/USD $0.9368 $95,208.16 08:57:07 09/06/2026
99 HitBTC HitBTC AXS/USDT $0.9357 $94,405.44 08:54:12 09/06/2026
100 Toobit Toobit AXS/USDT $0.9357 $90,253.30 08:57:08 09/06/2026
101 CoinTR CoinTR AXS/TRY $0.9431 $88,861.55 09:00:08 09/06/2026
102 Bithumb Bithumb AXS/KRW $0.9234 $80,774.78 08:59:53 09/06/2026
103 Pionex Pionex AXS/USDT $0.9356 $79,585.79 08:57:17 09/06/2026
104 ASTX ASTX AXS/USDT $0.9357 $76,285.42 09:00:12 09/06/2026
105 FameEX FameEX AXS/USDT $0.9377 $73,352.77 08:57:07 09/06/2026
106 MEXC MEXC AXS/USDT $0.9361 $67,361.58 08:57:08 09/06/2026
107 Binance Binance AXS/USDC $0.9367 $66,659.68 08:56:42 09/06/2026
108 Bybit Bybit AXS/USDT $0.9376 $66,462.68 08:54:12 09/06/2026
109 XXKK XXKK AXS/USDT $0.9362 $65,817.34 09:00:11 09/06/2026
110 EXMO.ME EXMO.ME AXS/USDC $0.9368 $64,667.23 09:00:10 09/06/2026
111 EXMO EXMO AXS/USDC $0.9344 $64,482.22 08:57:11 09/06/2026
112 KTX KTX AXS/USDT $0.9367 $63,586.11 09:00:10 09/06/2026
113 XBO.com XBO.com AXS/USDT $0.9372 $58,356.38 09:00:10 09/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9363 $57,837.19 08:57:08 09/06/2026
115 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,087.57 09:00:10 09/06/2026
116 EasiCoin EasiCoin AXS/USDT $0.9367 $54,974.86 09:00:10 09/06/2026
117 BitTap BitTap AXS/USDT $0.9357 $54,583.74 09:00:16 09/06/2026
118 Bitunix Bitunix AXS/USDT $0.9357 $54,168.90 08:57:08 09/06/2026
119 MEXC MEXC AXS/USDC $0.9355 $53,239.12 08:57:08 09/06/2026
120 Cofinex Cofinex AXS/USDT $0.9377 $50,154.85 09:00:09 09/06/2026
121 BVOX BVOX AXS/USDT $0.9357 $49,257.20 08:57:10 09/06/2026
122 BitDelta BitDelta AXS/USDT $0.9297 $47,704.24 09:00:10 09/06/2026
123 Ourbit Ourbit AXS/USDT $0.9356 $45,316.45 08:45:11 09/06/2026
124 VOOX Exchange VOOX Exchange AXS/USDT $0.9357 $44,964.90 08:57:08 09/06/2026
125 BingX BingX AXS/USDT $0.9357 $43,529.96 08:57:07 09/06/2026
126 Bitrue Bitrue AXS/USDT $0.9361 $42,495.62 08:57:10 09/06/2026
127 LeveX LeveX AXS/USDT $0.9343 $42,113.20 09:00:15 09/06/2026
128 B2Z Exchange B2Z Exchange AXS/USD $0.9372 $41,813.03 09:00:11 09/06/2026
129 BITmarkets BITmarkets AXS/USD $0.9372 $41,812.55 09:00:10 09/06/2026
130 CoinTR CoinTR AXS/USDT $0.9377 $39,389.10 09:00:08 09/06/2026
131 SuperEx SuperEx AXS/USDT $0.9387 $38,372.17 09:00:13 09/06/2026
132 WHXEX WHXEX AXS/USDT $0.9297 $38,299.18 09:00:12 09/06/2026
133 KCEX KCEX AXS/USDT $0.9377 $37,513.47 08:57:10 09/06/2026
134 Bitbaby Bitbaby AXS/USDT $0.9377 $35,451.22 09:00:10 09/06/2026
135 BlockFin BlockFin AXS/USDT $0.9347 $34,888.71 09:00:15 09/06/2026
136 Katana v3 Katana v3 AXS/WRON $0.9319 $34,356.18 09:00:45 09/06/2026
137 KuCoin KuCoin AXS/USDT $0.9387 $32,707.64 08:56:23 09/06/2026
138 HTX HTX AXS/USDT $0.9248 $32,209.38 08:54:19 09/06/2026
139 Binance Binance AXS/TRY $0.9389 $31,816.64 08:56:42 09/06/2026
140 Bitvavo Bitvavo AXS/EUR $0.9365 $31,366.32 08:57:12 09/06/2026
141 Katana Katana AXS/WETH $0.9386 $29,585.49 08:58:53 09/06/2026
142 LATOKEN LATOKEN AXS/USDT $0.9444 $26,461.50 08:57:11 09/06/2026
143 Kraken Kraken AXS/USD $0.9370 $25,379.68 08:59:24 09/06/2026
144 WEEX WEEX AXS/USDT $0.9357 $25,323.68 08:57:09 09/06/2026
145 ASTX ASTX AXS/USDT $0.9347 $23,214.69 09:00:16 09/06/2026
146 ZKE ZKE AXS/USDT $0.9297 $22,980.72 09:00:12 09/06/2026
147 Bitcoiva Bitcoiva AXS/INR $0.9499 $21,505.23 09:00:12 09/06/2026
148 Gate Gate AXS/USDT $0.9359 $20,862.80 08:56:24 09/06/2026
149 Zoomex Zoomex AXS/USDT $0.9377 $19,940.87 08:54:17 09/06/2026
150 Binance TR Binance TR AXS/TRY $0.9389 $19,776.45 08:57:10 09/06/2026
151 CoinEx CoinEx AXS/USDT $0.9362 $19,369.95 08:59:53 09/06/2026
152 Bitget Bitget AXS/USDT $0.9376 $19,227.16 08:54:12 09/06/2026
153 PointPay PointPay AXS/USDT $0.9377 $16,587.85 08:57:07 09/06/2026
154 Bitbase Bitbase AXS/USDT $0.9366 $15,458.16 08:36:17 09/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9297 $14,131.26 08:57:08 09/06/2026
156 ICRYPEX ICRYPEX AXS/USDT $0.9227 $13,148.88 09:00:13 09/06/2026
157 B2Z Exchange B2Z Exchange AXS/USDT $0.9360 $11,889.42 09:00:11 09/06/2026
158 BITmarkets BITmarkets AXS/USDT $0.9360 $11,874.76 09:00:10 09/06/2026
159 BTSE BTSE AXS/USDT $0.9357 $11,824.36 08:57:08 09/06/2026
160 LeveX LeveX AXS/USDT $0.9367 $11,397.42 09:00:07 09/06/2026
161 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9390 $10,128.41 08:57:08 09/06/2026
162 Cryptomus Cryptomus AXS/USDT $0.9387 $9,989.88 09:00:11 09/06/2026
163 PrimeXBT PrimeXBT AXS/USDT $0.9357 $9,259.95 09:00:16 09/06/2026
164 Kanga Exchange Kanga Exchange AXS/USDT $0.9377 $8,449.04 09:00:11 09/06/2026
165 Bitcoiva Bitcoiva AXS/USDT $0.9357 $8,135.90 09:00:12 09/06/2026
166 Kanga Exchange Kanga Exchange AXS/USDC $0.9367 $7,840.22 09:00:11 09/06/2026
167 MGBX MGBX AXS/USDT $0.9356 $7,380.95 08:57:11 09/06/2026
168 Tothemoon Tothemoon AXS/USDT $0.9351 $7,083.84 09:00:15 09/06/2026
169 Bitlo Bitlo AXS/TRY $0.9377 $7,007.48 09:00:10 09/06/2026
170 NexDAX NexDAX AXS/USDT $0.9397 $6,997.76 09:00:11 09/06/2026
171 Niza.io Niza.io AXS/USD $0.9360 $6,442.78 09:00:10 09/06/2026
172 Coins.ph Coins.ph AXS/PHP $1.08 $6,252.68 09:00:10 09/06/2026
173 Flipster Flipster AXS/USDT $0.9367 $5,279.90 09:00:15 09/06/2026
174 Bit2Me Bit2Me AXS/EUR $0.9358 $5,030.02 08:57:09 09/06/2026
175 Kraken Kraken AXS/EUR $0.9381 $5,028.22 08:59:54 09/06/2026
176 Tebbit Tebbit AXS/USDT $0.9347 $4,839.08 09:00:19 09/06/2026
177 CoinUp.io CoinUp.io AXS/USDT $0.9357 $4,701.06 08:51:08 09/06/2026
178 BloFin BloFin AXS/USDT $0.9346 $4,315.19 08:57:16 09/06/2026
179 Bitso Bitso AXS/USD $0.9350 $4,204.78 08:59:55 09/06/2026
180 CoinEx CoinEx AXS/USDC $0.9364 $3,323.52 08:59:53 09/06/2026
181 BlueBit BlueBit AXS/USDT $0.9367 $3,257.61 09:00:10 09/06/2026
182 SunX SunX AXS/USDT $0.9347 $2,885.25 09:00:17 09/06/2026
183 Tokocrypto Tokocrypto AXS/USDT $0.9357 $2,416.51 08:57:08 09/06/2026
184 Koinpark Koinpark AXS/USDT $0.9357 $2,262.01 09:00:11 09/06/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9342 $2,201.23 07:49:24 09/06/2026
186 CoinDCX CoinDCX AXS/INR $1.00 $2,169.67 09:00:08 09/06/2026
187 OKX OKX AXS/TRY $0.9428 $2,155.50 08:56:53 09/06/2026
188 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9317 $1,934.93 08:57:08 09/06/2026
189 HyperPay Futures HyperPay Futures AXS/USDT $0.9366 $1,873.20 09:03:16 09/06/2026
190 NovaDAX NovaDAX AXS/BRL $0.9030 $1,608.87 08:57:08 09/06/2026
191 Niza.io Niza.io AXS/EUR $0.9382 $1,275.13 09:00:10 09/06/2026
192 Katana Katana USDC/AXS $1.0000 $1,256.77 08:42:13 09/06/2026
193 Bitkub Bitkub AXS/THB $0.9296 $1,149.00 08:57:07 09/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9344 $989.32 07:49:24 09/06/2026
195 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9322 $900.23 09:00:15 09/06/2026
196 B2Z Exchange B2Z Exchange AXS/USDC $0.9360 $736.53 09:00:11 09/06/2026
197 BITmarkets BITmarkets AXS/USDC $0.9360 $736.53 09:00:10 09/06/2026
198 Bitbank Bitbank AXS/JPY $0.9340 $691.35 08:57:11 09/06/2026
199 Aster Aster AXS/USDT $0.9246 $631.26 08:54:15 09/06/2026
200 TRIV TRIV AXS/IDR $0.9387 $627.64 09:00:19 09/06/2026
201 TRIV TRIV AXS/USDT $0.9357 $625.62 09:00:19 09/06/2026
202 Azbit Azbit AXS/USDT $0.9356 $450.69 08:57:11 09/06/2026
203 Young Platform Young Platform AXS/EUR $0.9405 $395.77 09:00:09 09/06/2026
204 Foxbit Foxbit AXS/BRL $0.9445 $318.65 09:00:08 09/06/2026
205 Lighter Lighter AXS/USDC $0.9348 $310.23 08:57:15 09/06/2026
206 Katana v3 Katana v3 AXS/SLP $0.9369 $277.07 08:47:15 09/06/2026
207 OKX OKX AXS/USD $0.9571 $272.41 08:56:53 09/06/2026
208 Binance TH Binance TH AXS/USDT $0.9357 $224.01 08:57:09 09/06/2026
209 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9334 $218.15 03:56:35 09/06/2026
210 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9380 $213.85 07:14:27 09/06/2026
211 Bitazza Bitazza AXS/THB $0.9351 $204.70 09:00:12 09/06/2026
212 Ndax Ndax AXS/CAD $0.9322 $157.25 09:00:10 09/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.9527 $152.63 08:59:53 09/06/2026
214 Biswap v2 Biswap v2 AXS/WBNB $0.9392 $94.42 07:25:01 09/06/2026
215 Remitano Remitano AXS/USDT $0.9350 $93.42 09:00:12 09/06/2026
216 BabySwap BabySwap USDT/AXS $0.9968 $70.82 07:37:21 09/06/2026
217 EXMO.ME EXMO.ME AXS/USDT $0.9197 $54.60 09:00:10 09/06/2026
218 EXMO EXMO AXS/USDT $0.9196 $54.46 08:57:11 09/06/2026
219 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9591 $51.86 07:27:20 09/06/2026
220 OKX OKX AXS/EUR $0.9323 $40.84 08:56:23 09/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9310 $40.33 03:44:59 09/06/2026
222 Bitfinex Bitfinex AXS/USDT $0.9503 $33.40 08:57:15 09/06/2026
223 CEX.IO CEX.IO AXS/USD $0.9388 $30.10 08:54:12 09/06/2026
224 OKX OKX AXS/USDC $0.9342 $23.03 08:56:23 09/06/2026
225 CEX.IO CEX.IO AXS/USDT $0.9379 $22.40 08:54:12 09/06/2026
226 CEX.IO CEX.IO AXS/EUR $0.9403 $19.59 08:54:12 09/06/2026
227 Alita Finance Alita Finance AXS/WBNB $0.9382 $19.29 07:23:06 09/06/2026
228 Coinone Coinone AXS/KRW $0.9290 $18.29 08:56:53 09/06/2026
229 FMFW.io FMFW.io AXS/BTC $0.9357 $16.86 08:57:07 09/06/2026
230 Mandala Exchange Mandala Exchange AXS/BTC $0.9354 $16.86 09:00:12 09/06/2026
231 HitBTC HitBTC AXS/BTC $0.9354 $16.84 08:54:12 09/06/2026
232 WazirX WazirX AXS/INR $1.04 $13.49 09:00:11 09/06/2026
233 Binance.US Binance.US AXS/USDT $0.9495 $9.49 13:52:23 08/06/2026
234 CoinDCX CoinDCX AXS/USDT $0.9357 $8.15 09:00:08 09/06/2026
235 Indodax Indodax AXS/IDR $1.03 $7.49 08:59:53 09/06/2026
236 ZebPay ZebPay AXS/INR $0.9976 $6.28 08:57:08 09/06/2026
237 WazirX WazirX AXS/USDT $0.9287 $4.64 09:00:11 09/06/2026
238 Paradex Paradex AXS/USD $0.9310 $2.79 05:30:15 08/06/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9343 $2.71 21:58:24 08/06/2026
240 Katana Katana AXS/SLP $0.9245 $2.61 06:35:05 09/06/2026
241 Bancor Network Bancor Network AXS/BNT $0.9527 $0.5644 08:57:08 09/06/2026
242 Poloniex Poloniex AXS/USDT $0.9096 $0 08:59:23 09/06/2026
243 HitBTC HitBTC AXS/USDC $1.13 $0 08:54:12 09/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9288 $0 08:59:23 09/06/2026
245 BitMEX BitMEX AXS/USDT $1.03 $0 08:57:11 09/06/2026
246 Korbit Korbit AXS/KRW $0.8885 $0 08:54:11 09/06/2026
247 BTC Markets BTC Markets AXS/AUD $0.9599 $0 09:00:13 09/06/2026
248 Upbit Upbit AXS/BTC $1.00 $0 08:56:53 09/06/2026
249 ZebPay ZebPay AXS/USDT $0.9357 $0 08:57:08 09/06/2026
250 CoinJar CoinJar AXS/AUD $0.9330 $0 09:01:09 09/06/2026
251 CoinJar CoinJar AXS/GBP $1.38 $0 09:01:09 09/06/2026
252 CoinJar CoinJar AXS/USD $0.9295 $0 09:01:09 09/06/2026
253 CoinJar CoinJar AXS/USDC $1.14 $0 09:01:09 09/06/2026
254 Tokocrypto Tokocrypto AXS/USDC $0.9368 $0 08:57:08 09/06/2026
255 digitalexchange.id digitalexchange.id AXS/IDR $0.9373 $0 08:57:11 09/06/2026
256 FMFW.io FMFW.io AXS/USDC $1.13 $0 08:57:07 09/06/2026
257 Giottus Giottus AXS/INR $1.05 $0 08:51:12 09/06/2026
258 Giottus Giottus AXS/USDT $0.9368 $0 08:51:12 09/06/2026
259 WOO X WOO X AXS/USDT $0.9356 $0 08:57:15 09/06/2026
260 WOO X WOO X AXS/USDT $0.9357 $0 09:00:10 09/06/2026
261 Orderly Orderly AXS/USDC $0.9457 $0 09:03:16 09/06/2026
262 ADEN ADEN AXS/USDC $0.9458 $0 09:03:49 09/06/2026
263 ADEN ADEN AXS/USDT $0.9359 $0 09:03:49 09/06/2026
264 Fillx Fillx AXS/USDC $0.9457 $0 09:03:16 09/06/2026
265 CoinMy CoinMy AXS/USDT $0.8297 $0 09:00:16 09/06/2026
266 MemeMax MemeMax AXS/USDC $0.9377 $0 09:03:15 09/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,825,954 với tỷ giá $0.9357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá