Axie Infinity AXS
Xếp hạng #92
22:13:00 23/01/2026
Giá Axie Infinity (AXS)
$2.89 17.76%
0.00003257 BTC
76,879 VND
Thấp: $2.42
Cao: $2.93
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AXS/USDT | $2.91 | $804,442,587 | 22:00:17 23/01/2026 |
| 2 |  Binance |
AXS/USDT | $2.86 | $692,845,437 | 21:54:16 23/01/2026 |
| 3 |  Top.one |
AXS/USDT | $2.88 | $547,760,036 | 22:03:17 23/01/2026 |
| 4 |  OrangeX |
AXS/USDT | $2.86 | $524,728,157 | 21:54:15 23/01/2026 |
| 5 |  OKX |
AXS/USDT | $2.85 | $494,367,992 | 21:55:54 23/01/2026 |
| 6 |  Ju.com |
AXS/USDT | $2.87 | $416,134,930 | 21:57:16 23/01/2026 |
| 7 |  KTX |
AXS/USDT | $2.91 | $383,685,386 | 22:00:15 23/01/2026 |
| 8 |  CoinW |
AXS/USDT | $2.88 | $345,640,947 | 21:57:18 23/01/2026 |
| 9 |  Bybit |
AXS/USDT | $2.86 | $337,046,839 | 21:54:16 23/01/2026 |
| 10 |  Upbit |
AXS/KRW | $2.92 | $266,082,323 | 21:56:23 23/01/2026 |
| 11 |  BiKing |
AXS/USDT | $2.91 | $244,731,841 | 22:00:17 23/01/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $2.87 | $238,750,523 | 21:57:15 23/01/2026 |
| 13 |  Zedxion Exchange |
AXS/USDT | $2.91 | $237,397,943 | 22:00:16 23/01/2026 |
| 14 |  CZR Exchange |
AXS/USDT | $2.81 | $233,342,338 | 21:48:16 23/01/2026 |
| 15 |  BVOX |
AXS/USDT | $2.87 | $227,683,057 | 21:57:15 23/01/2026 |
| 16 |  Bitrue |
AXS/USDT | $2.87 | $126,446,093 | 21:57:17 23/01/2026 |
| 17 |  BitMart |
AXS/USDT | $2.87 | $109,061,775 | 21:57:15 23/01/2026 |
| 18 |  Cofinex |
AXS/USDT | $2.93 | $103,626,829 | 22:00:17 23/01/2026 |
| 19 |  Websea |
AXS/USDT | $2.91 | $103,206,777 | 22:00:17 23/01/2026 |
| 20 |  Bitget |
AXS/USDT | $2.85 | $101,775,474 | 21:54:15 23/01/2026 |
| 21 |  Zoomex |
AXS/USDT | $2.88 | $101,269,572 | 21:57:15 23/01/2026 |
| 22 |  Gate |
AXS/USDT | $2.86 | $97,366,422 | 21:54:19 23/01/2026 |
| 23 |  TruBit Pro Exchange |
AXS/USDT | $2.91 | $91,440,174 | 22:00:15 23/01/2026 |
| 24 |  DigiFinex |
AXS/USDT | $2.86 | $90,264,016 | 21:57:16 23/01/2026 |
| 25 |  BingX |
AXS/USDT | $2.87 | $86,864,960 | 21:57:23 23/01/2026 |
| 26 |  MEXC |
AXS/USDT | $2.86 | $86,771,745 | 21:54:15 23/01/2026 |
| 27 |  NovaEx |
AXS/USDT | $2.92 | $85,874,744 | 22:00:16 23/01/2026 |
| 28 |  Coinlocally |
AXS/USDT | $2.92 | $84,527,872 | 22:00:16 23/01/2026 |
| 29 |  Toobit |
AXS/USDT | $2.87 | $70,008,225 | 21:57:17 23/01/2026 |
| 30 |  EasiCoin |
AXS/USDT | $2.91 | $63,766,042 | 22:00:15 23/01/2026 |
| 31 | KTX |
AXS/USDT | $2.93 | $60,570,581 | 22:00:12 23/01/2026 |
| 32 |  Echobit |
AXS/USDT | $2.91 | $60,243,983 | 22:00:16 23/01/2026 |
| 33 | BiKing |
AXS/USDT | $2.93 | $51,623,840 | 22:00:10 23/01/2026 |
| 34 | Binance |
AXS/USDT | $2.88 | $50,987,543 | 21:56:42 23/01/2026 |
| 35 |  BTDUex |
AXS/USDT | $2.94 | $43,723,440 | 22:00:08 23/01/2026 |
| 36 |  Ourbit |
AXS/USDT | $2.87 | $41,103,378 | 21:57:16 23/01/2026 |
| 37 |  Aivora Exchange |
AXS/USDT | $2.92 | $39,575,134 | 22:00:17 23/01/2026 |
| 38 |  Bitunix |
AXS/USDT | $2.87 | $37,803,096 | 21:57:16 23/01/2026 |
| 39 |  Bithumb |
AXS/KRW | $2.98 | $37,142,342 | 21:59:54 23/01/2026 |
| 40 |  BitbabyExchange |
AXS/USDT | $2.84 | $37,129,916 | 21:51:16 23/01/2026 |
| 41 |  KCEX |
AXS/USDT | $2.87 | $35,516,958 | 21:57:15 23/01/2026 |
| 42 |  Pionex |
AXS/USDT | $2.88 | $32,100,172 | 21:57:10 23/01/2026 |
| 43 |  Tapbit |
AXS/USDT | $2.88 | $31,417,900 | 21:57:15 23/01/2026 |
| 44 |  Picol |
AXS/USDT | $2.93 | $28,578,020 | 22:00:08 23/01/2026 |
| 45 | Websea |
AXS/USDT | $2.83 | $27,239,704 | 21:48:08 23/01/2026 |
| 46 |  YEX |
AXS/USDT | $2.94 | $27,186,949 | 22:00:08 23/01/2026 |
| 47 |  KuCoin |
AXS/USDT | $2.87 | $27,036,759 | 21:54:19 23/01/2026 |
| 48 |  Zedcex Exchange |
AXS/USDT | $2.94 | $25,841,360 | 22:00:15 23/01/2026 |
| 49 |  ONUS Pro |
AXS/VNDC | $2.86 | $25,682,523 | 22:00:15 23/01/2026 |
| 50 |  YUBIT |
AXS/USDT | $2.87 | $25,545,573 | 21:57:15 23/01/2026 |
| 51 |  4E |
AXS/USDT | $2.94 | $25,520,270 | 22:00:07 23/01/2026 |
| 52 |  EagleX |
AXS/USDT | $2.91 | $24,357,549 | 22:00:15 23/01/2026 |
| 53 |  BTCC |
AXS/USDT | $2.86 | $24,215,048 | 21:57:16 23/01/2026 |
| 54 |  Koinbay |
AXS/USDT | $6.15 | $22,965,089 | 21:54:15 23/01/2026 |
| 55 |  Tebbit |
AXS/USDT | $2.91 | $22,339,811 | 22:00:16 23/01/2026 |
| 56 |  WhiteBIT |
AXS/USDT | $2.90 | $21,690,461 | 21:57:11 23/01/2026 |
| 57 | CoinW |
AXS/USDT | $2.86 | $21,245,315 | 21:54:12 23/01/2026 |
| 58 |  Hyperliquid |
AXS/USD | $2.85 | $21,122,270 | 21:54:15 23/01/2026 |
| 59 | EagleX |
AXS/USDT | $2.93 | $20,658,372 | 22:00:10 23/01/2026 |
| 60 | YUBIT |
AXS/USDT | $2.89 | $20,604,659 | 21:57:08 23/01/2026 |
| 61 | OrangeX |
AXS/USDT | $2.87 | $16,626,501 | 21:54:11 23/01/2026 |
| 62 |  VOOX Exchange |
AXS/USDT | $2.91 | $16,445,259 | 22:00:18 23/01/2026 |
| 63 |  XXKK |
AXS/USDT | $2.94 | $15,324,400 | 22:00:07 23/01/2026 |
| 64 |  Gems Trade |
AXS/USDT | $2.93 | $15,070,275 | 22:00:09 23/01/2026 |
| 65 | OKX |
AXS/USDT | $2.88 | $14,864,673 | 21:56:23 23/01/2026 |
| 66 |  XT.COM |
AXS/USDT | $2.89 | $14,259,325 | 21:57:11 23/01/2026 |
| 67 |  LBank |
AXS/USDT | $2.87 | $14,093,952 | 21:57:16 23/01/2026 |
| 68 | MEXC |
AXS/USDT | $2.84 | $14,020,803 | 21:42:14 23/01/2026 |
| 69 |  UZX |
AXS/USDT | $2.87 | $11,941,104 | 21:54:11 23/01/2026 |
| 70 |  BYDFi |
AXS/USDT | $2.88 | $11,733,660 | 21:57:08 23/01/2026 |
| 71 |  BtcTurk | Kripto |
AXS/TRY | $2.88 | $11,458,455 | 21:55:23 23/01/2026 |
| 72 | LBank |
AXS/USDT | $2.88 | $10,698,710 | 21:57:11 23/01/2026 |
| 73 |  BitTap |
AXS/USDT | $2.91 | $10,675,328 | 22:00:16 23/01/2026 |
| 74 | Gate |
AXS/USDT | $2.88 | $10,620,215 | 21:56:24 23/01/2026 |
| 75 |  Coinbase Exchange |
AXS/USD | $2.88 | $10,494,816 | 21:57:00 23/01/2026 |
| 76 |  AscendEX |
AXS/USDT | $2.85 | $10,481,029 | 21:54:15 23/01/2026 |
| 77 |  BTSE |
AXS/USDT | $2.88 | $10,008,566 | 21:57:15 23/01/2026 |
| 78 |  B2Z Exchange |
AXS/USD | $2.89 | $9,730,350 | 22:03:16 23/01/2026 |
| 79 |  BITmarkets |
AXS/USDT | $2.92 | $9,685,369 | 22:00:16 23/01/2026 |
| 80 |  Bitcastle |
AXS/USDT | $2.93 | $9,145,634 | 22:00:08 23/01/2026 |
| 81 |  Hibt |
AXS/USDT | $2.89 | $8,663,913 | 21:57:07 23/01/2026 |
| 82 |  Millionero |
AXS/USDT | $2.86 | $8,114,219 | 21:54:15 23/01/2026 |
| 83 |  Aster |
AXS/USDT | $2.85 | $7,955,503 | 21:54:15 23/01/2026 |
| 84 |  HTX |
AXS/USDT | $2.85 | $7,207,847 | 21:57:25 23/01/2026 |
| 85 |  CRMClick |
AXS/USDT | $2.85 | $7,207,282 | 21:57:15 23/01/2026 |
| 86 | Binance |
AXS/USDC | $2.88 | $6,869,388 | 21:56:42 23/01/2026 |
| 87 |  FameEX |
AXS/USDT | $2.86 | $6,766,118 | 21:57:09 23/01/2026 |
| 88 | Binance |
AXS/TRY | $2.89 | $6,755,413 | 21:56:42 23/01/2026 |
| 89 | Pionex |
AXS/USDT | $2.87 | $6,407,501 | 21:57:17 23/01/2026 |
| 90 | Bybit |
AXS/USDT | $2.87 | $6,242,321 | 21:54:11 23/01/2026 |
| 91 |  BlockFin |
AXS/USDT | $2.89 | $5,965,902 | 21:57:10 23/01/2026 |
| 92 | Coinlocally |
AXS/USDT | $2.87 | $5,427,733 | 22:00:07 23/01/2026 |
| 93 |  OneEx |
AXS/USDT | $2.93 | $5,417,297 | 22:00:16 23/01/2026 |
| 94 | WhiteBIT |
AXS/USDT | $2.87 | $5,318,104 | 21:57:15 23/01/2026 |
| 95 |  Phemex |
AXS/USDT | $2.88 | $5,095,028 | 21:57:13 23/01/2026 |
| 96 | BTCC |
AXS/USDT | $2.87 | $5,093,496 | 21:57:08 23/01/2026 |
| 97 |  Binance TR |
AXS/TRY | $2.89 | $4,821,323 | 21:57:09 23/01/2026 |
| 98 | BlockFin |
AXS/USDT | $2.87 | $4,762,023 | 21:57:15 23/01/2026 |
| 99 | Tapbit |
AXS/USDT | $2.89 | $4,476,723 | 21:57:11 23/01/2026 |
| 100 | Toobit |
AXS/USDT | $2.89 | $4,287,173 | 21:57:07 23/01/2026 |
| 101 |  PrimeXBT |
AXS/USDT | $2.88 | $4,263,759 | 22:03:17 23/01/2026 |
| 102 | BingX |
AXS/USDT | $2.89 | $4,203,954 | 21:57:08 23/01/2026 |
| 103 |  Grvt |
AXS/USDT | $2.94 | $4,187,660 | 22:00:16 23/01/2026 |
| 104 |  Bitvavo |
AXS/EUR | $2.88 | $4,172,891 | 21:57:08 23/01/2026 |
| 105 | Bitget |
AXS/USDT | $2.87 | $4,084,989 | 21:54:11 23/01/2026 |
| 106 |  AstralX |
AXS/USDT | $2.89 | $4,067,971 | 21:57:10 23/01/2026 |
| 107 | Phemex |
AXS/USDT | $2.87 | $3,748,705 | 21:57:16 23/01/2026 |
| 108 | Bitunix |
AXS/USDT | $2.88 | $3,607,660 | 21:57:09 23/01/2026 |
| 109 |  BloFin |
AXS/USDT | $2.85 | $3,584,008 | 21:54:16 23/01/2026 |
| 110 |  MGBX |
AXS/USDT | $2.91 | $3,564,385 | 22:00:16 23/01/2026 |
| 111 | BloFin |
AXS/USDT | $2.87 | $3,536,596 | 21:54:10 23/01/2026 |
| 112 | Biconomy.com |
AXS/USDT | $2.88 | $3,205,668 | 21:57:12 23/01/2026 |
| 113 |  Kraken |
AXS/USD | $2.96 | $2,948,146 | 21:59:56 23/01/2026 |
| 114 |  Paribu |
AXS/TRY | $2.89 | $2,904,471 | 22:02:53 23/01/2026 |
| 115 |  Globe Derivative Exchange |
AXS/USD | $2.93 | $2,832,804 | 22:00:17 23/01/2026 |
| 116 | Darkex Exchange |
AXS/USDT | $2.94 | $2,721,111 | 22:00:10 23/01/2026 |
| 117 | Echobit |
AXS/USDT | $2.94 | $2,712,841 | 22:00:10 23/01/2026 |
| 118 | VOOX Exchange |
AXS/USDT | $2.94 | $2,628,878 | 22:00:08 23/01/2026 |
| 119 |  UEEx |
AXS/USDT | $2.88 | $2,542,210 | 21:57:12 23/01/2026 |
| 120 | Zoomex |
AXS/USDT | $2.88 | $2,500,092 | 21:57:11 23/01/2026 |
| 121 |  SunX |
AXS/USDT | $2.88 | $2,445,630 | 22:03:16 23/01/2026 |
| 122 |  All InX |
AXS/USDT | $2.94 | $2,384,576 | 22:00:08 23/01/2026 |
| 123 | HTX |
AXS/USDT | $2.95 | $2,341,551 | 21:59:24 23/01/2026 |
| 124 | CRMClick |
AXS/USDT | $2.88 | $2,323,654 | 21:57:10 23/01/2026 |
| 125 |  TGEX |
AXS/USDT | $2.86 | $2,219,963 | 21:54:15 23/01/2026 |
| 126 |  SuperEx |
AXS/USDT | $2.94 | $2,215,982 | 22:00:09 23/01/2026 |
| 127 | Aivora Exchange |
AXS/USDT | $2.95 | $2,198,214 | 22:00:09 23/01/2026 |
| 128 |  Coinflare |
AXS/USDT | $2.94 | $2,045,198 | 22:00:15 23/01/2026 |
| 129 | BitbabyExchange |
AXS/USDT | $2.89 | $1,988,055 | 21:57:10 23/01/2026 |
| 130 |  Dex-Trade |
AXS/USDT | $2.89 | $1,888,090 | 21:57:07 23/01/2026 |
| 131 | Binance |
AXS/BTC | $2.88 | $1,848,348 | 21:56:42 23/01/2026 |
| 132 | Ourbit |
AXS/USDT | $2.89 | $1,804,113 | 21:57:12 23/01/2026 |
| 133 |  BitKan |
AXS/USDT | $2.95 | $1,662,017 | 22:00:10 23/01/2026 |
| 134 | DigiFinex |
AXS/USDT | $2.86 | $1,578,442 | 21:54:07 23/01/2026 |
| 135 | KuCoin |
AXS/USDT | $2.81 | $1,569,583 | 21:46:54 23/01/2026 |
| 136 | KCEX |
AXS/USDT | $2.88 | $1,540,360 | 21:57:08 23/01/2026 |
| 137 | Millionero |
AXS/USDT | $2.89 | $1,504,757 | 21:57:19 23/01/2026 |
| 138 |  Bitbank |
AXS/JPY | $2.88 | $1,403,560 | 21:57:11 23/01/2026 |
| 139 | Bitcastle |
AXS/USDT | $2.92 | $1,367,389 | 22:00:16 23/01/2026 |
| 140 | BtcTurk | Kripto |
AXS/USDT | $2.87 | $1,342,002 | 21:55:23 23/01/2026 |
| 141 | Bitrue |
AXS/USDT | $2.87 | $1,293,129 | 21:57:10 23/01/2026 |
| 142 |  Hotcoin |
AXS/USDT | $2.87 | $1,273,445 | 21:57:18 23/01/2026 |
| 143 | Zedxion Exchange |
AXS/USDT | $2.95 | $1,215,863 | 22:00:09 23/01/2026 |
| 144 |  Katana |
AXS/WETH | $2.94 | $1,212,180 | 21:59:37 23/01/2026 |
| 145 | Koinbay |
AXS/USDT | $2.86 | $1,179,851 | 21:54:12 23/01/2026 |
| 146 | CZR Exchange |
AXS/USDT | $2.95 | $1,114,576 | 22:00:08 23/01/2026 |
| 147 |  FMFW.io |
AXS/USD | $2.87 | $1,078,800 | 21:54:11 23/01/2026 |
| 148 |  Mandala Exchange |
AXS/USDT | $2.95 | $1,078,526 | 22:00:09 23/01/2026 |
| 149 |  HitBTC |
AXS/USDT | $2.95 | $1,077,915 | 22:00:09 23/01/2026 |
| 150 | BYDFi |
AXS/USDT | $2.81 | $1,053,682 | 22:00:25 23/01/2026 |
| 151 |  Katana v3 |
AXS/RON | $2.87 | $1,033,859 | 22:05:49 23/01/2026 |
| 152 |  PointPay |
AXS/USDT | $2.89 | $962,888 | 21:57:07 23/01/2026 |
| 153 |  CEEX exchange |
AXS/USDT | $2.91 | $907,451 | 22:03:07 23/01/2026 |
| 154 |  Bibox |
AXS/USDT | $2.23 | $837,627 | 22:00:12 23/01/2026 |
| 155 |  CoinCatch |
AXS/USDT | $2.02 | $807,662 | 18:39:16 20/01/2026 |
| 156 |  LeveX |
AXS/USDT | $2.91 | $770,867 | 22:00:15 23/01/2026 |
| 157 | TruBit Pro Exchange |
AXS/USDT | $2.95 | $761,719 | 22:00:07 23/01/2026 |
| 158 |  Niza.io |
AXS/USD | $2.96 | $678,987 | 22:00:07 23/01/2026 |
| 159 |  ZKE |
AXS/USDT | $2.95 | $668,717 | 22:00:09 23/01/2026 |
| 160 |  Azbit |
AXS/USDT | $2.86 | $580,858 | 21:57:07 23/01/2026 |
| 161 |  Coinbase International Exchange |
AXS/USDC | $2.94 | $563,388 | 22:00:15 23/01/2026 |
| 162 | BitMart |
AXS/USDT | $2.86 | $555,647 | 21:57:08 23/01/2026 |
| 163 | Kraken |
AXS/EUR | $2.97 | $524,458 | 21:59:56 23/01/2026 |
| 164 | LeveX |
AXS/USDT | $2.94 | $523,559 | 22:00:07 23/01/2026 |
| 165 | Mandala Exchange |
AXS/BTC | $2.95 | $518,082 | 22:00:09 23/01/2026 |
| 166 | HitBTC |
AXS/BTC | $2.94 | $517,788 | 22:00:09 23/01/2026 |
| 167 | FMFW.io |
AXS/BTC | $2.87 | $513,504 | 21:54:11 23/01/2026 |
| 168 | WhiteBIT |
AXS/TRY | $2.94 | $508,600 | 21:57:11 23/01/2026 |
| 169 | Hotcoin |
AXS/USDT | $2.86 | $508,530 | 21:58:18 23/01/2026 |
| 170 |  CoinChief |
AXS/USDT | $2.49 | $495,314 | 02:12:12 23/01/2026 |
| 171 | ONUS Pro |
AXS/VNDC | $2.94 | $486,321 | 22:00:13 23/01/2026 |
| 172 |  Bitso |
AXS/USD | $2.95 | $483,775 | 21:59:23 23/01/2026 |
| 173 |  Qmall Exchange |
AXS/USDT | $2.96 | $478,924 | 22:00:09 23/01/2026 |
| 174 |  Cryptomus |
AXS/USDT | $2.88 | $461,162 | 21:57:11 23/01/2026 |
| 175 |  Nivex |
AXS/USDT | $2.90 | $422,963 | 22:03:09 23/01/2026 |
| 176 |  Bitcoiva |
AXS/USDT | $2.88 | $413,620 | 22:00:10 23/01/2026 |
| 177 | BITmarkets |
AXS/USD | $2.95 | $389,145 | 22:00:08 23/01/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $2.88 | $386,930 | 22:03:18 23/01/2026 |
| 179 | B2Z Exchange |
AXS/USD | $2.91 | $381,627 | 22:03:10 23/01/2026 |
| 180 |  SunX |
AXS/USDT | $2.91 | $375,619 | 22:00:19 23/01/2026 |
| 181 | Katana |
AXS/RON | $2.94 | $347,056 | 21:58:58 23/01/2026 |
| 182 | BITmarkets |
AXS/USDT | $2.95 | $336,267 | 22:00:08 23/01/2026 |
| 183 | BTSE |
AXS/USDT | $2.88 | $335,258 | 21:57:07 23/01/2026 |
| 184 | B2Z Exchange |
AXS/USDT | $2.92 | $330,501 | 22:03:10 23/01/2026 |
| 185 |  GroveX |
AXS/USDT | $2.82 | $314,215 | 21:57:10 23/01/2026 |
| 186 | BVOX |
AXS/USDT | $2.89 | $306,097 | 21:57:12 23/01/2026 |
| 187 | TGEX |
AXS/USDT | $2.87 | $304,289 | 21:54:11 23/01/2026 |
| 188 |  EXMO |
AXS/USDT | $2.95 | $262,932 | 22:00:11 23/01/2026 |
| 189 |  EXMO.ME |
AXS/USDT | $2.88 | $260,924 | 21:57:07 23/01/2026 |
| 190 |  Bitazza |
AXS/USDT | $2.96 | $247,442 | 22:00:12 23/01/2026 |
| 191 |  Coinone |
AXS/KRW | $3.00 | $237,074 | 21:59:53 23/01/2026 |
| 192 |  Orderly |
AXS/USDC | $2.95 | $229,876 | 22:03:16 23/01/2026 |
| 193 | Binance |
AXS/ETH | $2.88 | $226,992 | 21:56:42 23/01/2026 |
| 194 |  Paradex |
AXS/USD | $2.96 | $203,785 | 22:03:15 23/01/2026 |
| 195 |  Crypto.com Exchange |
AXS/USD | $2.85 | $203,420 | 21:57:07 23/01/2026 |
| 196 |  Binance TH |
AXS/USDT | $2.89 | $197,053 | 21:57:11 23/01/2026 |
| 197 |  WEEX |
AXS/USDT | $2.89 | $170,396 | 21:57:07 23/01/2026 |
| 198 |  Koinpark |
AXS/USDT | $2.86 | $161,512 | 21:54:12 23/01/2026 |
| 199 |  Dzengi.com |
AXS/USD | $2.80 | $131,119 | 22:00:09 23/01/2026 |
| 200 |  Bitfinex |
AXS/USDT | $2.80 | $126,149 | 21:57:16 23/01/2026 |
| 201 |  ADEN |
AXS/USDT | $2.90 | $125,935 | 22:03:39 23/01/2026 |
| 202 | Niza.io |
AXS/EUR | $2.97 | $120,857 | 22:00:07 23/01/2026 |
| 203 |  BitMEX |
AXS/USD | $2.86 | $116,826 | 21:57:15 23/01/2026 |
| 204 |  Bitstamp by Robinhood |
AXS/USD | $2.95 | $113,753 | 21:59:23 23/01/2026 |
| 205 | AscendEX |
AXS/USDT | $2.87 | $113,396 | 21:54:10 23/01/2026 |
| 206 |  CoinEx |
AXS/USDT | $2.95 | $112,018 | 21:59:23 23/01/2026 |
| 207 |  CoinDCX |
AXS/INR | $2.87 | $108,712 | 21:54:16 23/01/2026 |
| 208 |  WOO X |
AXS/USDT | $2.91 | $106,375 | 22:00:18 23/01/2026 |
| 209 |  Tokocrypto |
AXS/USDT | $2.89 | $100,623 | 21:57:11 23/01/2026 |
| 210 | EXMO |
AXS/USDC | $2.96 | $92,386.61 | 22:00:11 23/01/2026 |
| 211 |  BiFinance |
AXS/USDT | $2.89 | $91,196.48 | 21:57:20 23/01/2026 |
| 212 | EXMO.ME |
AXS/USDC | $2.93 | $89,621.22 | 21:57:07 23/01/2026 |
| 213 |  Flipster |
AXS/USDT | $2.85 | $88,879.05 | 22:00:18 23/01/2026 |
| 214 | Cofinex |
AXS/USDT | $2.95 | $87,065.08 | 22:00:11 23/01/2026 |
| 215 | OKX |
AXS/EUR | $2.87 | $81,049.00 | 21:56:23 23/01/2026 |
| 216 |  Bit2Me |
AXS/EUR | $2.97 | $80,475.60 | 22:00:08 23/01/2026 |
| 217 |  ICRYPEX |
AXS/USDT | $2.94 | $75,374.80 | 22:00:09 23/01/2026 |
| 218 |  BitDelta |
AXS/USDT | $2.95 | $75,366.82 | 22:00:07 23/01/2026 |
| 219 | PointPay |
AXS/USDC | $2.89 | $73,262.07 | 21:57:07 23/01/2026 |
| 220 |  Foxbit |
AXS/BRL | $2.95 | $72,087.92 | 22:00:07 23/01/2026 |
| 221 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.94 | $67,763.98 | 21:59:53 23/01/2026 |
| 222 | Bitstamp by Robinhood |
AXS/EUR | $2.95 | $62,938.30 | 21:59:23 23/01/2026 |
| 223 | MEXC |
AXS/USDC | $2.84 | $60,597.13 | 21:42:14 23/01/2026 |
| 224 |  CEX.IO |
AXS/USD | $2.89 | $57,791.70 | 21:57:07 23/01/2026 |
| 225 | ADEN |
AXS/USDC | $2.95 | $56,184.54 | 22:03:39 23/01/2026 |
| 226 |  BigONE |
AXS/USDT | $2.88 | $55,573.79 | 21:57:10 23/01/2026 |
| 227 |  Korbit |
AXS/KRW | $2.99 | $49,828.73 | 22:00:08 23/01/2026 |
| 228 |  TRIV |
AXS/IDR | $2.90 | $43,359.19 | 22:00:22 23/01/2026 |
| 229 | TRIV |
AXS/USDT | $2.89 | $43,359.13 | 22:00:22 23/01/2026 |
| 230 | Crypto.com Exchange |
AXS/USDT | $2.88 | $38,724.98 | 21:57:07 23/01/2026 |
| 231 |  Remitano |
AXS/USDT | $2.95 | $35,739.04 | 22:00:08 23/01/2026 |
| 232 | ONUS Pro |
AXS/USDT | $2.97 | $32,860.94 | 22:00:13 23/01/2026 |
| 233 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.82 | $31,070.42 | 21:59:47 23/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.88 | $29,214.03 | 21:56:54 23/01/2026 |
| 235 |  Indodax |
AXS/IDR | $2.91 | $28,905.44 | 22:02:24 23/01/2026 |
| 236 |  Bitlo |
AXS/TRY | $2.87 | $24,946.31 | 21:57:11 23/01/2026 |
| 237 |  SushiSwap (Ethereum) |
AXS/WETH | $2.88 | $22,256.35 | 21:59:47 23/01/2026 |
| 238 | OKX |
AXS/USD | $2.86 | $22,124.20 | 21:56:23 23/01/2026 |
| 239 | Qmall Exchange |
AXS/ETH | $2.97 | $21,806.10 | 22:00:09 23/01/2026 |
| 240 |  Ndax |
AXS/CAD | $2.84 | $20,577.09 | 22:03:08 23/01/2026 |
| 241 |  Tothemoon |
AXS/USDT | $2.85 | $20,322.81 | 21:57:11 23/01/2026 |
| 242 | BITmarkets |
AXS/USDC | $2.95 | $20,004.03 | 22:00:08 23/01/2026 |
| 243 |  XBO.com |
AXS/USDT | $2.96 | $19,646.30 | 22:00:10 23/01/2026 |
| 244 | B2Z Exchange |
AXS/USDC | $2.91 | $19,579.45 | 22:03:10 23/01/2026 |
| 245 |  LATOKEN |
AXS/USDT | $1.32 | $19,170.81 | 21:57:10 23/01/2026 |
| 246 | Katana v3 |
AXS/SLP | $2.89 | $19,066.75 | 22:04:52 23/01/2026 |
| 247 | Katana |
USDC/AXS | $1.00 | $17,481.52 | 21:59:13 23/01/2026 |
| 248 | CoinDCX |
AXS/USDT | $2.87 | $17,079.36 | 21:54:16 23/01/2026 |
| 249 | Tokocrypto |
AXS/USDC | $2.88 | $16,616.34 | 21:57:11 23/01/2026 |
| 250 |  Bitkub |
AXS/THB | $1.14 | $15,102.13 | 21:54:09 23/01/2026 |
| 251 | CEX.IO |
AXS/USDT | $2.89 | $14,712.22 | 21:57:07 23/01/2026 |
| 252 |  Binance.US |
AXS/USDT | $2.91 | $14,441.42 | 21:59:53 23/01/2026 |
| 253 |  BlueBit |
AXS/USDT | $2.91 | $13,231.91 | 22:03:08 23/01/2026 |
| 254 |  CoinJar |
AXS/USDC | $2.93 | $8,631.72 | 22:00:34 23/01/2026 |
| 255 | Bitazza |
AXS/THB | $2.91 | $7,983.58 | 22:00:12 23/01/2026 |
| 256 |  Coins.ph |
AXS/PHP | $1.13 | $6,512.29 | 22:00:10 23/01/2026 |
| 257 |  ApeSwap (BSC) |
AXS/WBNB | $2.95 | $6,362.94 | 21:59:02 23/01/2026 |
| 258 |  NovaDAX |
AXS/BRL | $2.93 | $5,989.87 | 22:00:09 23/01/2026 |
| 259 |  WazirX |
AXS/INR | $2.96 | $5,159.61 | 22:03:09 23/01/2026 |
| 260 | WazirX |
AXS/USDT | $2.90 | $4,916.35 | 22:03:09 23/01/2026 |
| 261 |  BTC Markets |
AXS/AUD | $2.85 | $4,368.41 | 22:00:08 23/01/2026 |
| 262 |  Kanga Exchange |
AXS/USDT | $2.85 | $4,142.00 | 21:57:11 23/01/2026 |
| 263 | Upbit |
AXS/BTC | $2.91 | $3,940.57 | 21:56:23 23/01/2026 |
| 264 | Crypto.com Exchange |
AXS/USD | $2.88 | $3,859.25 | 21:57:17 23/01/2026 |
| 265 |  Alita Finance |
AXS/WBNB | $2.95 | $3,758.54 | 21:59:07 23/01/2026 |
| 266 |  CoinUp.io |
AXS/USDT | $2.87 | $3,513.54 | 21:54:12 23/01/2026 |
| 267 | Kanga Exchange |
AXS/USDC | $2.87 | $3,326.20 | 21:57:11 23/01/2026 |
| 268 |  Biswap v2 |
AXS/WBNB | $2.95 | $3,143.16 | 21:59:02 23/01/2026 |
| 269 | Bitcoiva |
AXS/INR | $2.93 | $2,982.86 | 22:00:10 23/01/2026 |
| 270 | CoinJar |
AXS/AUD | $2.83 | $2,497.34 | 22:00:34 23/01/2026 |
| 271 |  ZebPay |
AXS/INR | $3.04 | $2,184.41 | 22:00:07 23/01/2026 |
| 272 | CoinJar |
AXS/USD | $2.93 | $1,568.38 | 22:00:34 23/01/2026 |
| 273 |  BabySwap |
USDT/AXS | $1.00 | $1,405.54 | 21:59:18 23/01/2026 |
| 274 |  Uniswap v3 (BSC) |
USDT/AXS | $1.07 | $1,076.93 | 08:54:54 21/01/2026 |
| 275 |  ChangeNOW |
AXS/BTC | $2.91 | $1,008.75 | 21:54:10 23/01/2026 |
| 276 |  Young Platform |
AXS/EUR | $2.88 | $975.70 | 22:00:11 23/01/2026 |
| 277 |  OpenOcean |
AXS/USDC | $0.9999 | $904.15 | 14:30:07 21/01/2026 |
| 278 | Katana |
AXS/SLP | $2.95 | $873.73 | 21:58:16 23/01/2026 |
| 279 |  NexDAX |
AXS/USDT | $2.87 | $499.42 | 21:57:09 23/01/2026 |
| 280 |  Bancor Network |
AXS/BNT | $2.92 | $494.58 | 21:57:11 23/01/2026 |
| 281 | Katana v3 |
AXS/RON | $2.91 | $442.72 | 21:58:28 23/01/2026 |
| 282 |  Giottus |
AXS/USDT | $2.95 | $215.91 | 22:00:08 23/01/2026 |
| 283 | Tokocrypto |
AXS/BTC | $2.89 | $196.20 | 21:57:11 23/01/2026 |
| 284 |  Poloniex |
AXS/USDT | $2.86 | $77.99 | 21:54:10 23/01/2026 |
| 285 | Giottus |
AXS/INR | $2.83 | $65.94 | 22:00:08 23/01/2026 |
| 286 | CEX.IO |
AXS/EUR | $2.90 | $25.48 | 21:57:07 23/01/2026 |
| 287 |  zondacrypto |
AXS/USDC | $2.75 | $19.97 | 21:57:11 23/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.95 | $15.88 | 21:58:15 23/01/2026 |
| 289 | BitMEX |
AXS/USDT | $2.60 | $0 | 21:57:07 23/01/2026 |
| 290 | ZebPay |
AXS/USDT | $3.04 | $0 | 22:00:07 23/01/2026 |
| 291 | CoinJar |
AXS/EUR | $7.95 | $0 | 22:00:34 23/01/2026 |
| 292 | CoinJar |
AXS/GBP | $2.57 | $0 | 22:00:34 23/01/2026 |
| 293 |  digitalexchange.id |
AXS/IDR | $2.89 | $0 | 21:54:10 23/01/2026 |
| 294 | WOO X |
AXS/USDT | $2.92 | $0 | 22:00:17 23/01/2026 |
| 295 |  SquadSwap v2 |
AXS/WBNB | $2.86 | $0 | 20:45:46 23/01/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 23/01/2026, cặp giao dịch AXS/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,442,587 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.