Axie Infinity AXS
Xếp hạng #130
13:38:00 18/02/2026
Giá Axie Infinity (AXS)
$1.35 -2.24%
0.00001989 BTC
35,499 VND
Thấp: $1.33
Cao: $1.39
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
AXS/USDT | $1.48 | $115,789,947 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
AXS/USDT | $1.49 | $99,234,922 | 07:39:16 14/02/2026 |
| 3 |  KTX |
AXS/USDT | $1.34 | $57,407,593 | 13:00:16 18/02/2026 |
| 4 |  Binance |
AXS/USDT | $1.34 | $49,040,574 | 12:54:16 18/02/2026 |
| 5 |  OrangeX |
AXS/USDT | $1.34 | $37,503,234 | 12:51:15 18/02/2026 |
| 6 |  CoinW |
AXS/USDT | $1.34 | $32,565,841 | 12:57:16 18/02/2026 |
| 7 |  Ju.com |
AXS/USDT | $1.34 | $29,419,803 | 13:00:16 18/02/2026 |
| 8 |  FameEX |
AXS/USDT | $1.34 | $29,177,883 | 12:57:17 18/02/2026 |
| 9 |  OKX |
AXS/USDT | $1.35 | $28,919,865 | 12:56:01 18/02/2026 |
| 10 |  Bybit |
AXS/USDT | $1.35 | $26,582,391 | 12:54:16 18/02/2026 |
| 11 |  Echobit |
AXS/USDT | $1.34 | $26,272,702 | 12:45:16 18/02/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $1.34 | $25,168,334 | 12:57:15 18/02/2026 |
| 13 |  TruBit Pro Exchange |
AXS/USDT | $1.34 | $23,534,984 | 13:00:15 18/02/2026 |
| 14 |  Koinbay |
AXS/USDT | $6.16 | $22,982,179 | 12:54:15 18/02/2026 |
| 15 |  WHXEX |
AXS/USDT | $1.34 | $18,354,622 | 12:57:16 18/02/2026 |
| 16 |  BVOX |
AXS/USDT | $1.34 | $15,706,551 | 12:48:15 18/02/2026 |
| 17 |  BiKing |
AXS/USDT | $1.34 | $14,198,752 | 12:57:18 18/02/2026 |
| 18 |  LBank |
AXS/USDT | $1.34 | $12,342,557 | 12:57:16 18/02/2026 |
| 19 |  AscendEX |
AXS/USDT | $1.34 | $10,499,476 | 12:54:15 18/02/2026 |
| 20 |  BitMart |
AXS/USDT | $1.34 | $9,762,190 | 12:57:15 18/02/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.34 | $9,543,160 | 13:00:16 18/02/2026 |
| 22 |  EasiCoin |
AXS/USDT | $1.34 | $8,499,955 | 13:00:16 18/02/2026 |
| 23 | KTX |
AXS/USDT | $1.35 | $8,445,269 | 13:00:08 18/02/2026 |
| 24 |  Websea |
AXS/USDT | $1.34 | $7,985,880 | 13:00:16 18/02/2026 |
| 25 |  Zoomex |
AXS/USDT | $1.35 | $7,981,820 | 12:57:15 18/02/2026 |
| 26 |  DigiFinex |
AXS/USDT | $1.34 | $7,937,760 | 12:57:16 18/02/2026 |
| 27 |  Tapbit |
AXS/USDT | $1.34 | $7,856,778 | 12:57:15 18/02/2026 |
| 28 |  OneEx |
AXS/USDT | $1.35 | $6,800,254 | 13:00:16 18/02/2026 |
| 29 |  Gate |
AXS/USDT | $1.34 | $6,774,716 | 12:54:19 18/02/2026 |
| 30 |  Toobit |
AXS/USDT | $1.34 | $6,528,334 | 12:57:15 18/02/2026 |
| 31 |  XXKK |
AXS/USDT | $1.54 | $6,352,265 | 13:00:07 18/02/2026 |
| 32 |  Coinlocally |
AXS/USDT | $1.35 | $6,118,495 | 13:00:16 18/02/2026 |
| 33 |  Upbit |
AXS/KRW | $1.38 | $6,046,389 | 12:56:53 18/02/2026 |
| 34 |  Bitunix |
AXS/USDT | $1.34 | $4,899,867 | 12:57:15 18/02/2026 |
| 35 |  YUBIT |
AXS/USDT | $1.34 | $4,667,109 | 12:57:15 18/02/2026 |
| 36 |  Bitrue |
AXS/USDT | $1.34 | $4,543,351 | 12:57:16 18/02/2026 |
| 37 |  BTDUex |
AXS/USDT | $1.35 | $4,538,797 | 12:57:12 18/02/2026 |
| 38 |  EagleX |
AXS/USDT | $1.34 | $4,340,495 | 13:00:15 18/02/2026 |
| 39 |  Millionero |
AXS/USDT | $1.35 | $4,066,191 | 13:00:16 18/02/2026 |
| 40 |  ASTX |
AXS/USDT | $1.34 | $3,988,509 | 13:00:16 18/02/2026 |
| 41 |  KCEX |
AXS/USDT | $1.34 | $3,694,002 | 12:57:15 18/02/2026 |
| 42 |  BTSE |
AXS/USDT | $1.35 | $3,434,555 | 12:51:15 18/02/2026 |
| 43 |  B2Z Exchange |
AXS/USD | $1.35 | $3,307,599 | 13:00:16 18/02/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.35 | $3,305,961 | 13:00:15 18/02/2026 |
| 45 |  Aivora Exchange |
AXS/USDT | $1.34 | $3,132,247 | 13:00:17 18/02/2026 |
| 46 |  BitbabyExchange |
AXS/USDT | $1.34 | $3,109,331 | 12:54:15 18/02/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.34 | $3,003,226 | 12:57:15 18/02/2026 |
| 48 |  KuCoin |
AXS/USDT | $1.35 | $2,945,188 | 12:57:17 18/02/2026 |
| 49 |  Bitget |
AXS/USDT | $1.34 | $2,810,479 | 12:54:16 18/02/2026 |
| 50 |  Cofinex |
AXS/USDT | $1.34 | $2,800,199 | 13:00:17 18/02/2026 |
| 51 |  Globe Derivative Exchange |
AXS/USD | $1.35 | $2,540,385 | 13:00:17 18/02/2026 |
| 52 |  AstralX |
AXS/USDT | $1.35 | $2,502,018 | 13:00:07 18/02/2026 |
| 53 | Echobit |
AXS/USDT | $1.35 | $2,479,198 | 12:57:13 18/02/2026 |
| 54 |  WhiteBIT |
AXS/USDT | $1.34 | $2,189,773 | 12:54:15 18/02/2026 |
| 55 | BiKing |
AXS/USDT | $1.35 | $2,056,458 | 12:57:11 18/02/2026 |
| 56 | Binance |
AXS/USDT | $1.35 | $2,056,211 | 12:56:54 18/02/2026 |
| 57 |  YEX |
AXS/USDT | $1.35 | $1,851,242 | 13:00:08 18/02/2026 |
| 58 |  Grvt |
AXS/USDT | $1.34 | $1,724,823 | 13:03:16 18/02/2026 |
| 59 |  VOOX Exchange |
AXS/USDT | $1.34 | $1,700,269 | 12:54:18 18/02/2026 |
| 60 |  Pionex |
AXS/USDT | $1.35 | $1,620,307 | 12:57:12 18/02/2026 |
| 61 | WhiteBIT |
AXS/USDT | $1.35 | $1,620,302 | 12:54:11 18/02/2026 |
| 62 |  Hyperliquid |
AXS/USD | $1.34 | $1,602,607 | 12:57:26 18/02/2026 |
| 63 |  SunX |
AXS/USDT | $1.34 | $1,545,707 | 13:03:16 18/02/2026 |
| 64 |  Picol |
AXS/USDT | $1.35 | $1,435,373 | 13:00:08 18/02/2026 |
| 65 | EagleX |
AXS/USDT | $1.35 | $1,382,903 | 13:00:07 18/02/2026 |
| 66 | YUBIT |
AXS/USDT | $1.35 | $1,363,306 | 12:57:11 18/02/2026 |
| 67 |  MGBX |
AXS/USDT | $1.34 | $1,340,939 | 13:00:17 18/02/2026 |
| 68 |  Hotcoin |
AXS/USDT | $1.34 | $1,253,496 | 12:57:20 18/02/2026 |
| 69 |  BlockFin |
AXS/USDT | $1.35 | $1,228,090 | 13:00:07 18/02/2026 |
| 70 | CoinW |
AXS/USDT | $1.35 | $1,173,463 | 12:48:10 18/02/2026 |
| 71 | Websea |
AXS/USDT | $1.34 | $1,093,718 | 12:42:14 18/02/2026 |
| 72 |  BTCC |
AXS/USDT | $1.35 | $1,042,912 | 12:57:16 18/02/2026 |
| 73 |  4E |
AXS/USDT | $1.35 | $1,023,301 | 12:57:09 18/02/2026 |
| 74 |  Phemex |
AXS/USDT | $1.35 | $1,006,572 | 12:57:12 18/02/2026 |
| 75 | Phemex |
AXS/USDT | $1.34 | $919,699 | 12:57:16 18/02/2026 |
| 76 |  Bitcastle |
AXS/USDT | $1.35 | $894,464 | 13:00:17 18/02/2026 |
| 77 |  Bithumb |
AXS/KRW | $1.38 | $879,006 | 12:59:54 18/02/2026 |
| 78 |  CoinChief |
AXS/USDT | $1.35 | $839,459 | 13:00:12 18/02/2026 |
| 79 |  Bibox |
AXS/USDT | $2.23 | $838,285 | 13:00:09 18/02/2026 |
| 80 | Millionero |
AXS/USDT | $1.35 | $767,719 | 12:54:11 18/02/2026 |
| 81 |  BloFin |
AXS/USDT | $1.35 | $735,061 | 13:00:11 18/02/2026 |
| 82 | OrangeX |
AXS/USDT | $1.35 | $725,945 | 12:51:10 18/02/2026 |
| 83 |  MEXC |
AXS/USDT | $1.35 | $666,408 | 12:45:10 18/02/2026 |
| 84 |  UZX |
AXS/USDT | $1.35 | $661,585 | 12:57:10 18/02/2026 |
| 85 | BitMart |
AXS/USDT | $1.35 | $606,209 | 12:57:09 18/02/2026 |
| 86 | Hotcoin |
AXS/USDT | $1.35 | $592,090 | 12:48:42 18/02/2026 |
| 87 | LBank |
AXS/USDT | $1.35 | $588,945 | 12:57:13 18/02/2026 |
| 88 | ASTX |
AXS/USDT | $1.35 | $575,487 | 13:00:08 18/02/2026 |
| 89 |  XT.COM |
AXS/USDT | $1.35 | $573,531 | 12:57:08 18/02/2026 |
| 90 | TruBit Pro Exchange |
AXS/USDT | $1.49 | $552,792 | 12:57:07 12/02/2026 |
| 91 |  BtcTurk | Kripto |
AXS/TRY | $1.35 | $549,801 | 12:59:53 18/02/2026 |
| 92 |  Lighter |
AXS/USDC | $1.34 | $486,805 | 12:57:15 18/02/2026 |
| 93 | BITmarkets |
AXS/USDC | $1.35 | $476,293 | 13:00:08 18/02/2026 |
| 94 | B2Z Exchange |
AXS/USDC | $1.35 | $476,293 | 13:00:08 18/02/2026 |
| 95 | Darkex Exchange |
AXS/USDT | $1.51 | $460,285 | 07:54:13 14/02/2026 |
| 96 |  BitGW Exchange |
AXS/USDT | $1.35 | $457,475 | 12:54:11 18/02/2026 |
| 97 | B2Z Exchange |
AXS/USDT | $1.35 | $452,473 | 13:00:08 18/02/2026 |
| 98 | BITmarkets |
AXS/USDT | $1.35 | $452,395 | 13:00:08 18/02/2026 |
| 99 |  HTX |
AXS/USDT | $1.35 | $450,625 | 12:59:54 18/02/2026 |
| 100 |  CRMClick |
AXS/USDT | $1.35 | $450,624 | 13:00:11 18/02/2026 |
| 101 |  BYDFi |
AXS/USDT | $1.35 | $449,387 | 12:54:08 18/02/2026 |
| 102 | BTSE |
AXS/USDT | $1.35 | $448,871 | 12:51:10 18/02/2026 |
| 103 | OKX |
AXS/USDT | $1.35 | $436,677 | 12:56:54 18/02/2026 |
| 104 |  Gems Trade |
AXS/USDT | $1.35 | $433,822 | 12:45:11 18/02/2026 |
| 105 | Pionex |
AXS/USDT | $1.34 | $424,800 | 12:57:15 18/02/2026 |
| 106 |  Coinbase Exchange |
AXS/USD | $1.35 | $380,440 | 12:56:29 18/02/2026 |
| 107 | Coinlocally |
AXS/USDT | $1.35 | $379,497 | 13:00:08 18/02/2026 |
| 108 | CRMClick |
AXS/USDT | $1.34 | $370,575 | 13:00:15 18/02/2026 |
| 109 | HTX |
AXS/USDT | $1.34 | $370,532 | 12:57:16 18/02/2026 |
| 110 |  Hibt |
AXS/USDT | $1.35 | $349,598 | 12:57:10 18/02/2026 |
| 111 |  Aster |
AXS/USDT | $1.34 | $343,080 | 12:54:15 18/02/2026 |
| 112 | FameEX |
AXS/USDT | $1.35 | $328,528 | 12:57:11 18/02/2026 |
| 113 | Bybit |
AXS/USDT | $1.35 | $305,963 | 12:54:12 18/02/2026 |
| 114 |  BitTap |
AXS/USDT | $1.34 | $305,790 | 13:00:20 18/02/2026 |
| 115 | Binance |
AXS/USDC | $1.35 | $288,456 | 12:56:54 18/02/2026 |
| 116 |  PrimeXBT |
AXS/USDT | $1.34 | $287,094 | 13:00:16 18/02/2026 |
| 117 |  AllinX |
AXS/USDT | $1.35 | $285,705 | 13:00:12 18/02/2026 |
| 118 | Binance |
AXS/TRY | $1.35 | $284,594 | 12:56:54 18/02/2026 |
| 119 | Biconomy.com |
AXS/USDT | $1.35 | $262,724 | 12:57:09 18/02/2026 |
| 120 |  BitKan |
AXS/USDT | $1.35 | $251,748 | 13:00:08 18/02/2026 |
| 121 | BITmarkets |
AXS/USD | $1.35 | $245,625 | 13:00:08 18/02/2026 |
| 122 | B2Z Exchange |
AXS/USD | $1.35 | $245,625 | 13:00:08 18/02/2026 |
| 123 | Bitcastle |
AXS/USDT | $1.35 | $244,916 | 13:00:10 18/02/2026 |
| 124 |  LeveX |
AXS/USDT | $1.34 | $229,716 | 13:00:16 18/02/2026 |
| 125 | Tapbit |
AXS/USDT | $1.35 | $228,793 | 12:57:11 18/02/2026 |
| 126 |  Bitazza |
AXS/USDT | $1.35 | $228,085 | 13:00:12 18/02/2026 |
| 127 | BlockFin |
AXS/USDT | $1.34 | $224,908 | 12:57:15 18/02/2026 |
| 128 | Bitget |
AXS/USDT | $1.35 | $219,626 | 12:54:10 18/02/2026 |
| 129 | Toobit |
AXS/USDT | $1.35 | $208,254 | 12:57:09 18/02/2026 |
| 130 | KCEX |
AXS/USDT | $1.35 | $207,840 | 12:57:09 18/02/2026 |
| 131 | BTCC |
AXS/USDT | $1.35 | $206,727 | 12:57:09 18/02/2026 |
| 132 |  GroveX |
AXS/USDT | $1.35 | $193,625 | 13:00:08 18/02/2026 |
| 133 |  Binance TR |
AXS/TRY | $1.35 | $184,960 | 12:57:11 18/02/2026 |
| 134 | WhiteBIT |
AXS/TRY | $1.36 | $184,009 | 12:54:11 18/02/2026 |
| 135 |  BingX |
AXS/USDT | $1.35 | $175,632 | 12:57:10 18/02/2026 |
| 136 | Gate |
AXS/USDT | $1.35 | $167,762 | 12:56:54 18/02/2026 |
| 137 |  EXMO.ME |
AXS/USDT | $1.35 | $165,913 | 13:00:08 18/02/2026 |
| 138 |  EXMO |
AXS/USDT | $1.35 | $165,601 | 12:57:08 18/02/2026 |
| 139 |  Kraken |
AXS/USD | $1.35 | $161,813 | 12:59:54 18/02/2026 |
| 140 |  TGEX |
AXS/USDT | $1.34 | $158,638 | 12:54:15 18/02/2026 |
| 141 | Bitunix |
AXS/USDT | $1.35 | $158,367 | 12:57:08 18/02/2026 |
| 142 |  SuperEx |
AXS/USDT | $1.35 | $157,226 | 12:54:09 18/02/2026 |
| 143 | BloFin |
AXS/USDT | $1.34 | $155,004 | 12:57:20 18/02/2026 |
| 144 |  Coinflare |
AXS/USDT | $1.34 | $150,887 | 13:00:15 18/02/2026 |
| 145 | VOOX Exchange |
AXS/USDT | $1.35 | $131,883 | 12:57:11 18/02/2026 |
| 146 | Zoomex |
AXS/USDT | $1.35 | $122,551 | 12:57:11 18/02/2026 |
| 147 | BitbabyExchange |
AXS/USDT | $1.35 | $117,849 | 12:54:08 18/02/2026 |
| 148 |  BiFinance |
AXS/USDT | $1.35 | $116,401 | 12:57:12 18/02/2026 |
| 149 |  Azbit |
AXS/USDT | $1.35 | $115,032 | 12:57:08 18/02/2026 |
| 150 | DigiFinex |
AXS/USDT | $1.35 | $109,001 | 12:57:11 18/02/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.35 | $104,940 | 13:00:09 18/02/2026 |
| 152 |  Bitvavo |
AXS/EUR | $1.35 | $102,848 | 12:57:09 18/02/2026 |
| 153 |  Tebbit |
AXS/USDT | $1.34 | $101,433 | 13:00:17 18/02/2026 |
| 154 | KuCoin |
AXS/USDT | $1.35 | $97,264.41 | 12:59:53 18/02/2026 |
| 155 |  Paribu |
AXS/TRY | $1.35 | $90,406.87 | 12:55:23 18/02/2026 |
| 156 | Ourbit |
AXS/USDT | $1.35 | $85,521.83 | 12:54:08 18/02/2026 |
| 157 | BVOX |
AXS/USDT | $1.35 | $84,860.98 | 12:48:11 18/02/2026 |
| 158 | WHXEX |
AXS/USDT | $1.34 | $80,286.57 | 13:00:12 18/02/2026 |
| 159 | Koinbay |
AXS/USDT | $1.34 | $79,706.20 | 12:54:12 18/02/2026 |
| 160 | Bitrue |
AXS/USDT | $1.35 | $76,798.68 | 12:57:08 18/02/2026 |
| 161 | EXMO |
AXS/USDC | $1.36 | $73,926.33 | 12:57:08 18/02/2026 |
| 162 | EXMO.ME |
AXS/USDC | $1.36 | $73,704.95 | 13:00:08 18/02/2026 |
| 163 |  WEEX |
AXS/USDT | $1.35 | $69,291.41 | 12:57:10 18/02/2026 |
| 164 | BYDFi |
AXS/USDT | $1.34 | $68,121.55 | 13:00:16 18/02/2026 |
| 165 |  FMFW.io |
AXS/USD | $1.35 | $65,930.03 | 13:00:07 18/02/2026 |
| 166 |  HitBTC |
AXS/USDT | $1.35 | $65,907.40 | 12:57:16 18/02/2026 |
| 167 |  Mandala Exchange |
AXS/USDT | $1.35 | $65,905.78 | 12:57:08 18/02/2026 |
| 168 |  Paradex |
AXS/USD | $1.34 | $65,531.18 | 13:03:15 18/02/2026 |
| 169 |  ONUS Pro |
AXS/VNDC | $1.34 | $61,533.98 | 12:54:15 18/02/2026 |
| 170 |  Dex-Trade |
AXS/USDT | $1.35 | $57,459.93 | 12:57:10 18/02/2026 |
| 171 | MEXC |
AXS/USDC | $1.35 | $55,235.74 | 12:45:10 18/02/2026 |
| 172 | Cofinex |
AXS/USDT | $1.35 | $51,951.80 | 13:00:12 18/02/2026 |
| 173 |  BigONE |
AXS/USDT | $1.36 | $51,672.49 | 12:57:11 18/02/2026 |
| 174 |  PointPay |
AXS/USDT | $1.35 | $50,496.56 | 12:57:08 18/02/2026 |
| 175 | BtcTurk | Kripto |
AXS/USDT | $1.35 | $49,838.19 | 12:59:53 18/02/2026 |
| 176 |  ZKE |
AXS/USDT | $1.35 | $48,164.40 | 13:00:09 18/02/2026 |
| 177 | Binance |
AXS/BTC | $1.35 | $46,682.52 | 12:56:54 18/02/2026 |
| 178 |  BitDelta |
AXS/USDT | $1.35 | $46,343.16 | 13:00:07 18/02/2026 |
| 179 |  Niza.io |
AXS/USD | $1.35 | $40,597.84 | 13:00:08 18/02/2026 |
| 180 |  Katana |
AXS/WETH | $1.35 | $38,412.01 | 12:59:33 18/02/2026 |
| 181 |  Bitbank |
AXS/JPY | $1.36 | $34,638.80 | 12:57:11 18/02/2026 |
| 182 |  CEX.IO |
AXS/USDT | $1.35 | $30,059.37 | 13:00:08 18/02/2026 |
| 183 |  Cryptomus |
AXS/USDT | $1.35 | $29,801.04 | 12:54:11 18/02/2026 |
| 184 | Kraken |
AXS/EUR | $1.35 | $28,872.96 | 12:59:24 18/02/2026 |
| 185 |  Bit2Me |
AXS/EUR | $1.35 | $28,679.78 | 12:57:12 18/02/2026 |
| 186 | AscendEX |
AXS/USDT | $1.35 | $28,543.91 | 12:54:11 18/02/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $1.34 | $25,142.82 | 13:03:16 18/02/2026 |
| 188 | HitBTC |
AXS/BTC | $1.35 | $24,512.35 | 12:57:16 18/02/2026 |
| 189 | Mandala Exchange |
AXS/BTC | $1.35 | $24,511.75 | 12:57:08 18/02/2026 |
| 190 | FMFW.io |
AXS/BTC | $1.35 | $24,510.94 | 13:00:07 18/02/2026 |
| 191 |  CEEX exchange |
AXS/USDT | $1.35 | $23,491.66 | 13:00:07 18/02/2026 |
| 192 |  CoinEx |
AXS/USDT | $1.35 | $20,862.88 | 12:59:23 18/02/2026 |
| 193 |  Nivex |
AXS/USDT | $1.35 | $20,426.20 | 13:00:08 18/02/2026 |
| 194 |  Qmall Exchange |
AXS/USDT | $1.35 | $20,309.37 | 12:57:09 18/02/2026 |
| 195 |  ICRYPEX |
AXS/USDT | $1.36 | $19,124.05 | 13:00:10 18/02/2026 |
| 196 |  WOO X |
AXS/USDT | $1.34 | $15,466.87 | 13:00:15 18/02/2026 |
| 197 |  SunX |
AXS/USDT | $1.34 | $15,127.60 | 13:00:17 18/02/2026 |
| 198 |  Bitkub |
AXS/THB | $1.13 | $15,049.25 | 12:57:13 18/02/2026 |
| 199 |  LATOKEN |
AXS/USDT | $1.33 | $14,407.29 | 12:45:07 18/02/2026 |
| 200 | TGEX |
AXS/USDT | $1.35 | $13,251.22 | 12:57:11 18/02/2026 |
| 201 |  Binance TH |
AXS/USDT | $1.35 | $12,904.60 | 12:45:10 18/02/2026 |
| 202 | LeveX |
AXS/USDT | $1.35 | $10,477.30 | 13:00:11 18/02/2026 |
| 203 | MGBX |
AXS/USDT | $1.35 | $10,330.56 | 13:00:09 18/02/2026 |
| 204 |  Tothemoon |
AXS/USDT | $1.35 | $10,143.57 | 12:57:12 18/02/2026 |
| 205 |  Bitfinex |
AXS/USDT | $1.33 | $9,739.41 | 12:57:15 18/02/2026 |
| 206 |  XBO.com |
AXS/USDT | $1.35 | $8,829.86 | 13:00:10 18/02/2026 |
| 207 |  CoinDCX |
AXS/INR | $1.39 | $8,641.48 | 13:00:11 18/02/2026 |
| 208 |  Bitstamp by Robinhood |
AXS/USD | $1.35 | $8,204.27 | 12:59:53 18/02/2026 |
| 209 | Niza.io |
AXS/EUR | $1.35 | $7,317.25 | 13:00:08 18/02/2026 |
| 210 |  Coins.ph |
AXS/PHP | $1.15 | $6,663.40 | 12:57:07 18/02/2026 |
| 211 | CEX.IO |
AXS/USD | $1.35 | $6,602.73 | 13:00:08 18/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
USDT/AXS | $0.9843 | $6,320.28 | 06:59:53 18/02/2026 |
| 213 |  Koinpark |
AXS/USDT | $1.35 | $6,170.26 | 13:00:11 18/02/2026 |
| 214 |  Dzengi.com |
AXS/USD | $1.33 | $5,701.61 | 13:00:07 18/02/2026 |
| 215 |  Bitso |
AXS/USD | $1.35 | $4,951.64 | 12:59:53 18/02/2026 |
| 216 |  BlueBit |
AXS/USDT | $1.35 | $4,705.94 | 13:00:08 18/02/2026 |
| 217 | CoinDCX |
AXS/USDT | $1.35 | $4,633.61 | 13:00:11 18/02/2026 |
| 218 |  Coinone |
AXS/KRW | $1.57 | $3,977.48 | 12:56:23 18/02/2026 |
| 219 |  Tokocrypto |
AXS/USDT | $1.35 | $3,444.34 | 12:57:09 18/02/2026 |
| 220 | PointPay |
AXS/USDC | $1.35 | $3,084.36 | 12:57:08 18/02/2026 |
| 221 |  Kanga Exchange |
AXS/USDC | $1.35 | $2,967.13 | 13:00:11 18/02/2026 |
| 222 |  BitMEX |
AXS/USD | $1.34 | $2,926.03 | 12:57:16 18/02/2026 |
| 223 |  CoinUp.io |
AXS/USDT | $1.35 | $2,835.91 | 12:54:12 18/02/2026 |
| 224 |  Bitlo |
AXS/TRY | $1.35 | $2,647.90 | 12:54:09 18/02/2026 |
| 225 | OKX |
AXS/USD | $1.35 | $2,514.25 | 12:56:24 18/02/2026 |
| 226 |  CoinJar |
AXS/USDC | $1.38 | $2,374.03 | 13:00:58 18/02/2026 |
| 227 |  Crypto.com Exchange |
AXS/USD | $1.34 | $2,242.13 | 12:57:10 18/02/2026 |
| 228 |  TRIV |
AXS/IDR | $1.36 | $1,740.37 | 13:00:17 18/02/2026 |
| 229 | TRIV |
AXS/USDT | $1.35 | $1,740.36 | 13:00:17 18/02/2026 |
| 230 |  Coinbase International Exchange |
AXS/USDC | $1.34 | $1,719.81 | 13:00:16 18/02/2026 |
| 231 |  ADEN |
AXS/USDT | $1.34 | $1,657.60 | 13:03:42 18/02/2026 |
| 232 | CoinJar |
AXS/USD | $1.38 | $1,187.02 | 13:00:58 18/02/2026 |
| 233 | Kanga Exchange |
AXS/USDT | $1.35 | $1,143.17 | 13:00:11 18/02/2026 |
| 234 | Katana |
USDC/AXS | $1.00 | $1,048.80 | 12:48:00 18/02/2026 |
| 235 | Crypto.com Exchange |
AXS/USDT | $1.34 | $1,032.69 | 12:57:10 18/02/2026 |
| 236 | Upbit |
AXS/BTC | $1.41 | $1,021.39 | 12:56:53 18/02/2026 |
| 237 |  Katana v3 |
AXS/SLP | $1.35 | $1,006.02 | 12:51:24 18/02/2026 |
| 238 |  Indodax |
AXS/IDR | $1.35 | $972.96 | 13:02:24 18/02/2026 |
| 239 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.35 | $944.47 | 12:12:08 18/02/2026 |
| 240 |  Bitcoiva |
AXS/INR | $1.42 | $744.80 | 13:00:08 18/02/2026 |
| 241 |  Foxbit |
AXS/BRL | $1.37 | $560.48 | 13:00:09 18/02/2026 |
| 242 | Bitstamp by Robinhood |
AXS/EUR | $1.32 | $539.35 | 12:59:53 18/02/2026 |
| 243 |  Young Platform |
AXS/EUR | $1.35 | $525.61 | 12:57:10 18/02/2026 |
| 244 |  Flipster |
AXS/USDT | $1.34 | $476.99 | 13:00:15 18/02/2026 |
| 245 |  SushiSwap (Ethereum) |
AXS/WETH | $1.35 | $334.64 | 11:07:35 18/02/2026 |
| 246 | OKX |
AXS/EUR | $1.35 | $332.26 | 12:56:54 18/02/2026 |
| 247 |  NovaDAX |
AXS/BRL | $1.34 | $282.99 | 12:54:07 18/02/2026 |
| 248 |  WazirX |
AXS/INR | $1.42 | $265.28 | 13:00:08 18/02/2026 |
| 249 |  NexDAX |
AXS/USDT | $1.34 | $259.85 | 12:54:12 18/02/2026 |
| 250 |  Remitano |
AXS/USDT | $1.35 | $216.34 | 13:00:07 18/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
AXS/WBNB | $1.35 | $213.68 | 12:12:08 18/02/2026 |
| 252 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.35 | $103.08 | 11:07:35 18/02/2026 |
| 253 |  ApeSwap (BSC) |
AXS/WBNB | $1.35 | $81.74 | 09:10:13 18/02/2026 |
| 254 | Bitazza |
AXS/THB | $1.34 | $48.08 | 13:00:12 18/02/2026 |
| 255 |  Poloniex |
AXS/USDT | $1.39 | $42.47 | 12:59:53 18/02/2026 |
| 256 |  Alita Finance |
AXS/WBNB | $1.35 | $37.15 | 11:42:14 18/02/2026 |
| 257 | Bitcoiva |
AXS/USDT | $1.35 | $36.79 | 13:00:08 18/02/2026 |
| 258 |  Biswap v2 |
AXS/WBNB | $1.35 | $36.36 | 12:12:08 18/02/2026 |
| 259 |  BabySwap |
USDT/AXS | $0.9964 | $31.43 | 11:56:25 18/02/2026 |
| 260 |  ChangeNOW |
AXS/BTC | $1.35 | $24.55 | 13:00:08 18/02/2026 |
| 261 | CEX.IO |
AXS/EUR | $1.35 | $21.90 | 13:00:08 18/02/2026 |
| 262 | WazirX |
AXS/USDT | $1.37 | $20.70 | 13:00:08 18/02/2026 |
| 263 |  Bancor Network |
AXS/BNT | $1.70 | $12.76 | 12:57:09 18/02/2026 |
| 264 | Katana |
AXS/SLP | $1.34 | $12.24 | 12:43:21 18/02/2026 |
| 265 |  ZebPay |
AXS/INR | $1.42 | $9.16 | 12:54:11 18/02/2026 |
| 266 | Crypto.com Exchange |
AXS/USD | $1.34 | $6.06 | 12:54:18 18/02/2026 |
| 267 |  Orderly |
AXS/USDC | $1.35 | $5.40 | 13:03:16 18/02/2026 |
| 268 |  Binance.US |
AXS/USDT | $1.39 | $4.99 | 12:59:53 18/02/2026 |
| 269 |  Giottus |
AXS/USDT | $1.35 | $4.96 | 12:57:09 18/02/2026 |
| 270 | Giottus |
AXS/INR | $1.43 | $4.83 | 12:57:09 18/02/2026 |
| 271 |  Korbit |
AXS/KRW | $1.38 | $4.78 | 12:57:09 18/02/2026 |
| 272 |  BTC Markets |
AXS/AUD | $1.37 | $1.37 | 12:57:13 18/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.35 | $0.1406 | 11:56:25 18/02/2026 |
| 274 | HitBTC |
AXS/USDC | $1.50 | $0 | 12:57:16 18/02/2026 |
| 275 |  zondacrypto |
AXS/USDC | $1.91 | $0 | 12:54:07 18/02/2026 |
| 276 | BitMEX |
AXS/USDT | $1.32 | $0 | 12:57:19 18/02/2026 |
| 277 | ZebPay |
AXS/USDT | $1.39 | $0 | 12:54:11 18/02/2026 |
| 278 | CoinJar |
AXS/AUD | $1.38 | $0 | 13:00:58 18/02/2026 |
| 279 | CoinJar |
AXS/EUR | $8.04 | $0 | 05:33:43 16/02/2026 |
| 280 | CoinJar |
AXS/GBP | $1.41 | $0 | 13:00:58 18/02/2026 |
| 281 | Tokocrypto |
AXS/BTC | $1.35 | $0 | 12:57:09 18/02/2026 |
| 282 | Tokocrypto |
AXS/USDC | $1.35 | $0 | 12:57:09 18/02/2026 |
| 283 |  digitalexchange.id |
AXS/IDR | $1.35 | $0 | 12:57:12 18/02/2026 |
| 284 | FMFW.io |
AXS/USDC | $1.50 | $0 | 13:00:07 18/02/2026 |
| 285 | Qmall Exchange |
AXS/ETH | $1.55 | $0 | 12:57:09 18/02/2026 |
| 286 |  Ndax |
AXS/CAD | $1.30 | $0 | 13:00:07 18/02/2026 |
| 287 | WOO X |
AXS/USDT | $1.35 | $0 | 13:00:07 18/02/2026 |
| 288 | ONUS Pro |
AXS/VNDC | $1.35 | $0 | 12:54:10 18/02/2026 |
| 289 |  SquadSwap v2 |
AXS/WBNB | $1.37 | $0 | 05:30:53 17/02/2026 |
| 290 | ADEN |
AXS/USDC | $1.35 | $0 | 13:03:42 18/02/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch AXS/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,789,947 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.