Axie Infinity AXS
Xếp hạng #136
12:44:00 11/07/2026
Giá Axie Infinity (AXS)
$1.02 1.37%
0.00001588 BTC
26,866 VND
Thấp: $0.9958
Cao: $1.02
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AXS/USDT | $6.16 | $22,976,954 | 11:51:15 11/07/2026 |
| 2 |  TruBit Pro Exchange |
AXS/USDT | $1.01 | $11,201,686 | 12:00:15 11/07/2026 |
| 3 |  KTX |
AXS/USDT | $1.01 | $8,958,868 | 12:00:15 11/07/2026 |
| 4 |  WOO X Pro |
AXS/USDT | $1.01 | $7,443,554 | 12:00:16 11/07/2026 |
| 5 |  OneEx |
AXS/USDT | $1.01 | $4,937,707 | 12:00:16 11/07/2026 |
| 6 |  idax exchange |
AXS/USDT | $1.01 | $4,602,624 | 12:00:18 11/07/2026 |
| 7 |  WHXEX |
AXS/USDT | $1.01 | $4,602,566 | 12:00:16 11/07/2026 |
| 8 |  Binance |
AXS/USDT | $1.01 | $3,664,112 | 11:54:16 11/07/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.01 | $3,326,615 | 11:54:15 11/07/2026 |
| 10 |  Echobit |
AXS/USDT | $1.01 | $2,981,200 | 11:57:16 11/07/2026 |
| 11 |  Biconomy.com |
AXS/USDT | $1.01 | $2,820,157 | 11:57:15 11/07/2026 |
| 12 |  LBank |
AXS/USDT | $1.01 | $2,399,136 | 11:57:17 11/07/2026 |
| 13 |  Ju.com |
AXS/USDT | $1.01 | $2,175,494 | 12:00:15 11/07/2026 |
| 14 |  FameEX |
AXS/USDT | $1.01 | $2,174,120 | 11:57:17 11/07/2026 |
| 15 |  Toobit |
AXS/USDT | $1.01 | $1,730,635 | 11:57:15 11/07/2026 |
| 16 |  WhiteBIT |
AXS/USDT | $1.01 | $1,729,219 | 11:57:15 11/07/2026 |
| 17 |  Coinlocally |
AXS/USDT | $1.01 | $1,723,346 | 11:57:17 11/07/2026 |
| 18 |  Grvt |
AXS/USDT | $1.01 | $1,656,867 | 11:36:23 11/07/2026 |
| 19 | LBank |
AXS/USDT | $1.01 | $1,610,466 | 11:57:11 11/07/2026 |
| 20 |  BTSE |
AXS/USDT | $1.01 | $1,513,807 | 11:57:15 11/07/2026 |
| 21 |  B2Z Exchange |
AXS/USD | $1.01 | $1,450,164 | 12:00:15 11/07/2026 |
| 22 |  BITmarkets |
AXS/USDT | $1.01 | $1,449,086 | 12:00:15 11/07/2026 |
| 23 |  Zoomex |
AXS/USDT | $1.01 | $1,448,339 | 11:57:15 11/07/2026 |
| 24 |  BitDelta |
AXS/USDT | $1.01 | $1,278,653 | 12:00:07 11/07/2026 |
| 25 |  BiKing |
AXS/USDT | $1.01 | $1,277,239 | 11:57:16 11/07/2026 |
| 26 | Echobit |
AXS/USDT | $1.01 | $1,255,285 | 11:57:10 11/07/2026 |
| 27 |  Websea |
AXS/USDT | $1.01 | $1,252,463 | 11:57:17 11/07/2026 |
| 28 |  AstralX |
AXS/USDT | $1.01 | $1,216,593 | 12:00:12 11/07/2026 |
| 29 |  BVOX |
AXS/USDT | $1.01 | $1,212,211 | 11:57:15 11/07/2026 |
| 30 |  SunX |
AXS/USDT | $0.9110 | $1,116,663 | 12:00:16 11/07/2026 |
| 31 |  Bybit |
AXS/USDT | $1.01 | $1,077,738 | 11:54:17 11/07/2026 |
| 32 |  HTX |
AXS/USDT | $1.01 | $928,342 | 11:59:24 11/07/2026 |
| 33 |  CRMClick |
AXS/USDT | $1.01 | $928,309 | 11:57:07 11/07/2026 |
| 34 |  BlockFin |
AXS/USDT | $1.01 | $927,171 | 11:57:09 11/07/2026 |
| 35 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,303 | 12:00:17 11/07/2026 |
| 36 |  Tapbit |
AXS/USDT | $1.01 | $758,074 | 11:57:15 11/07/2026 |
| 37 |  BitMart |
AXS/USDT | $1.01 | $688,074 | 11:57:10 11/07/2026 |
| 38 |  YEX |
AXS/USDT | $1.01 | $586,400 | 12:00:12 11/07/2026 |
| 39 |  BloFin |
AXS/USDT | $1.01 | $555,176 | 11:54:11 11/07/2026 |
| 40 |  DigiFinex |
AXS/USDT | $1.01 | $549,879 | 12:00:16 11/07/2026 |
| 41 |  Phemex |
AXS/USDT | $1.01 | $529,247 | 11:57:09 11/07/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.01 | $513,597 | 11:57:18 11/07/2026 |
| 43 |  Bitcastle |
AXS/USDT | $1.01 | $509,836 | 12:00:18 11/07/2026 |
| 44 |  XT.COM |
AXS/USDT | $1.01 | $480,165 | 11:57:40 11/07/2026 |
| 45 | BiKing |
AXS/USDT | $1.01 | $390,430 | 11:57:08 11/07/2026 |
| 46 | Binance |
AXS/USDT | $1.01 | $390,398 | 11:56:42 11/07/2026 |
| 47 |  YUBIT |
AXS/USDT | $1.01 | $374,507 | 11:57:15 11/07/2026 |
| 48 |  Upbit |
AXS/KRW | $1.00 | $357,284 | 11:56:53 11/07/2026 |
| 49 |  EasiCoin |
AXS/USDT | $1.01 | $329,411 | 12:00:16 11/07/2026 |
| 50 |  Pionex |
AXS/USDT | $1.01 | $316,855 | 11:57:10 11/07/2026 |
| 51 |  SuperEx |
AXS/USDT | $1.01 | $310,480 | 12:00:13 11/07/2026 |
| 52 |  KCEX |
AXS/USDT | $1.01 | $303,266 | 11:57:15 11/07/2026 |
| 53 | Hotcoin |
AXS/USDT | $1.01 | $294,137 | 11:57:01 11/07/2026 |
| 54 |  UZX |
AXS/USDT | $1.01 | $289,022 | 11:57:08 11/07/2026 |
| 55 |  MEXC |
AXS/USDT | $1.01 | $286,963 | 11:57:16 11/07/2026 |
| 56 |  BiFinance |
AXS/USDT | $1.01 | $283,579 | 11:57:11 11/07/2026 |
| 57 |  Picol |
AXS/USDT | $1.01 | $278,476 | 12:00:12 11/07/2026 |
| 58 |  Bitbaby |
AXS/USDT | $1.01 | $277,656 | 11:57:15 11/07/2026 |
| 59 |  Paribu |
AXS/TRY | $1.01 | $275,832 | 11:59:53 11/07/2026 |
| 60 |  CoinW |
AXS/USDT | $1.01 | $248,027 | 11:57:07 11/07/2026 |
| 61 |  CoinChief |
AXS/USDT | $1.01 | $233,877 | 11:57:09 11/07/2026 |
| 62 |  x.me Exchange |
AXS/USDT | $1.01 | $231,163 | 11:57:18 11/07/2026 |
| 63 | YUBIT |
AXS/USDT | $1.01 | $231,046 | 11:57:10 11/07/2026 |
| 64 |  Bitazza |
AXS/USDT | $1.01 | $219,775 | 12:00:08 11/07/2026 |
| 65 |  BigONE |
AXS/USDT | $1.01 | $206,138 | 11:57:08 11/07/2026 |
| 66 |  BTCC |
AXS/USDT | $1.01 | $195,301 | 11:57:10 11/07/2026 |
| 67 |  4E |
AXS/USDT | $1.01 | $194,486 | 11:57:12 11/07/2026 |
| 68 | Tapbit |
AXS/USDT | $1.01 | $192,338 | 11:57:10 11/07/2026 |
| 69 | Coinlocally |
AXS/USDT | $1.01 | $186,565 | 12:00:10 11/07/2026 |
| 70 |  Gate |
AXS/USDT | $1.01 | $185,077 | 11:54:19 11/07/2026 |
| 71 |  Bitunix |
AXS/USDT | $1.01 | $182,631 | 11:57:16 11/07/2026 |
| 72 |  MGBX |
AXS/USDT | $1.01 | $181,817 | 11:57:17 11/07/2026 |
| 73 |  Bitrue |
AXS/USDT | $1.01 | $180,662 | 11:57:16 11/07/2026 |
| 74 | Phemex |
AXS/USDT | $1.01 | $162,800 | 11:57:17 11/07/2026 |
| 75 |  Cofinex |
AXS/USDT | $1.00 | $157,476 | 12:00:15 11/07/2026 |
| 76 | WhiteBIT |
AXS/USDT | $1.01 | $155,315 | 11:57:12 11/07/2026 |
| 77 | Websea |
AXS/USDT | $1.01 | $153,291 | 11:48:08 11/07/2026 |
| 78 |  Bitbase |
AXS/USDT | $1.01 | $152,897 | 11:57:25 11/07/2026 |
| 79 |  Bitget |
AXS/USDT | $1.01 | $151,583 | 11:54:15 11/07/2026 |
| 80 |  Gems Trade |
AXS/USDT | $1.01 | $142,264 | 09:09:09 07/07/2026 |
| 81 | FameEX |
AXS/USDT | $1.01 | $128,793 | 11:57:10 11/07/2026 |
| 82 | DigiFinex |
AXS/USDT | $1.01 | $127,658 | 12:00:08 11/07/2026 |
| 83 | Bybit |
AXS/USDT | $1.01 | $122,225 | 11:54:09 11/07/2026 |
| 84 | Biconomy.com |
AXS/USDT | $1.01 | $118,974 | 11:57:10 11/07/2026 |
| 85 | WhiteBIT |
AXS/USDC | $1.01 | $111,180 | 11:57:12 11/07/2026 |
| 86 | Bitbase |
AXS/USDT | $1.01 | $109,581 | 11:57:18 11/07/2026 |
| 87 | XT.COM |
AXS/USDT | $1.01 | $109,406 | 11:57:12 11/07/2026 |
| 88 |  KuCoin |
AXS/USDT | $1.01 | $105,934 | 11:57:18 11/07/2026 |
| 89 |  BYDFi |
AXS/USDT | $1.01 | $85,098.11 | 11:57:11 11/07/2026 |
| 90 | Pionex |
AXS/USDT | $1.01 | $78,255.27 | 11:57:16 11/07/2026 |
| 91 | Bitunix |
AXS/USDT | $1.01 | $75,299.68 | 11:57:09 11/07/2026 |
| 92 | BITmarkets |
AXS/USD | $1.01 | $74,865.63 | 12:00:11 11/07/2026 |
| 93 | B2Z Exchange |
AXS/USD | $1.01 | $74,865.63 | 12:00:12 11/07/2026 |
| 94 |  Hyperliquid |
AXS/USDC | $1.01 | $72,675.30 | 11:57:26 11/07/2026 |
| 95 |  Hibt |
AXS/USDT | $1.01 | $70,269.28 | 11:57:10 11/07/2026 |
| 96 | Toobit |
AXS/USDT | $1.01 | $63,997.50 | 11:57:11 11/07/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.01 | $59,440.06 | 12:00:08 11/07/2026 |
| 98 |  OKX |
AXS/USDT | $1.01 | $58,983.36 | 11:56:53 11/07/2026 |
| 99 |  BitKan |
AXS/USDT | $1.01 | $57,908.75 | 12:00:12 11/07/2026 |
| 100 |  BitTap |
AXS/USDT | $1.01 | $57,683.10 | 12:00:17 11/07/2026 |
| 101 | MEXC |
AXS/USDT | $1.01 | $57,638.93 | 11:57:09 11/07/2026 |
| 102 |  XXKK |
AXS/USDT | $1.01 | $56,958.35 | 11:57:13 11/07/2026 |
| 103 | OrangeX |
AXS/USDT | $1.01 | $56,811.21 | 11:54:08 11/07/2026 |
| 104 | MEXC |
AXS/USDC | $1.01 | $56,080.26 | 11:57:09 11/07/2026 |
| 105 | Aivora Exchange |
AXS/USDT | $1.09 | $56,069.49 | 12:00:08 11/07/2026 |
| 106 |  BitGW Exchange |
AXS/USDT | $1.01 | $52,616.65 | 12:00:11 11/07/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.01 | $48,181.70 | 11:54:08 11/07/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.01 | $47,762.83 | 12:00:08 11/07/2026 |
| 109 |  HitBTC |
AXS/USDT | $1.01 | $47,760.39 | 12:00:11 11/07/2026 |
| 110 | Binance |
AXS/USDC | $1.01 | $44,968.72 | 11:56:42 11/07/2026 |
| 111 | Binance |
AXS/TRY | $1.01 | $40,641.04 | 11:56:42 11/07/2026 |
| 112 | BVOX |
AXS/USDT | $1.01 | $39,717.16 | 11:57:10 11/07/2026 |
| 113 |  ASTX |
AXS/USDT | $1.01 | $38,858.87 | 12:00:09 11/07/2026 |
| 114 |  BingX |
AXS/USDT | $1.01 | $38,628.64 | 11:57:10 11/07/2026 |
| 115 | Zoomex |
AXS/USDT | $1.01 | $36,668.45 | 11:54:11 11/07/2026 |
| 116 |  NexDAX |
AXS/USDT | $1.01 | $35,594.87 | 12:00:08 11/07/2026 |
| 117 |  Bithumb |
AXS/KRW | $0.9913 | $35,225.03 | 11:59:54 11/07/2026 |
| 118 |  Coinbase Exchange |
AXS/USD | $1.01 | $34,435.04 | 11:56:29 11/07/2026 |
| 119 |  LeveX |
AXS/USDT | $1.01 | $33,510.38 | 12:00:15 11/07/2026 |
| 120 |  GroveX |
AXS/USDT | $1.01 | $32,809.61 | 12:00:08 11/07/2026 |
| 121 | Bitrue |
AXS/USDT | $1.01 | $32,610.83 | 11:57:10 11/07/2026 |
| 122 | HTX |
AXS/USDT | $0.9949 | $31,748.51 | 11:06:17 11/07/2026 |
| 123 |  PointPay |
AXS/USDT | $1.01 | $30,502.12 | 11:57:10 11/07/2026 |
| 124 | KCEX |
AXS/USDT | $1.01 | $30,127.82 | 11:57:10 11/07/2026 |
| 125 | x.me Exchange |
AXS/USDT | $1.01 | $29,134.34 | 11:57:08 11/07/2026 |
| 126 |  Ourbit |
AXS/USDT | $1.01 | $27,678.40 | 11:57:11 11/07/2026 |
| 127 |  BtcTurk | Kripto |
AXS/TRY | $1.01 | $27,303.84 | 11:59:23 11/07/2026 |
| 128 | EasiCoin |
AXS/USDT | $1.01 | $27,021.06 | 12:00:12 11/07/2026 |
| 129 | Bitget |
AXS/USDT | $1.01 | $25,762.22 | 11:54:12 11/07/2026 |
| 130 | WHXEX |
AXS/USDT | $1.01 | $23,601.42 | 12:00:08 11/07/2026 |
| 131 |  Bitcoiva |
AXS/INR | $1.05 | $23,499.86 | 12:00:10 11/07/2026 |
| 132 |  Binance TR |
AXS/TRY | $1.01 | $19,546.16 | 11:57:12 11/07/2026 |
| 133 | Bitbaby |
AXS/USDT | $1.01 | $18,850.36 | 11:57:10 11/07/2026 |
| 134 | WhiteBIT |
AXS/TRY | $1.01 | $18,624.73 | 11:57:12 11/07/2026 |
| 135 | KTX |
AXS/USDT | $1.01 | $18,364.33 | 12:00:07 11/07/2026 |
| 136 |  Katana v3 |
AXS/WRON | $1.01 | $17,084.15 | 12:02:53 11/07/2026 |
| 137 |  Lighter |
AXS/USDC | $1.01 | $16,075.03 | 11:57:15 11/07/2026 |
| 138 | KuCoin |
AXS/USDT | $1.01 | $16,002.58 | 11:56:53 11/07/2026 |
| 139 | B2Z Exchange |
AXS/USDT | $1.01 | $15,814.05 | 12:00:12 11/07/2026 |
| 140 | BITmarkets |
AXS/USDT | $1.01 | $15,814.05 | 12:00:11 11/07/2026 |
| 141 | BTSE |
AXS/USDT | $1.01 | $15,783.90 | 11:57:11 11/07/2026 |
| 142 |  Bitvavo |
AXS/EUR | $1.01 | $15,670.42 | 11:57:11 11/07/2026 |
| 143 | ASTX |
AXS/USDT | $1.01 | $14,949.06 | 12:00:16 11/07/2026 |
| 144 |  ICRYPEX |
AXS/USDT | $1.02 | $14,278.37 | 12:00:10 11/07/2026 |
| 145 |  ZKE |
AXS/USDT | $1.01 | $14,161.31 | 12:00:09 11/07/2026 |
| 146 | BlockFin |
AXS/USDT | $1.01 | $13,041.63 | 11:57:15 11/07/2026 |
| 147 | Gate |
AXS/USDT | $1.01 | $11,776.35 | 11:56:24 11/07/2026 |
| 148 |  CoinEx |
AXS/USDT | $1.01 | $10,622.04 | 11:59:23 11/07/2026 |
| 149 |  WEEX |
AXS/USDT | $1.00 | $9,571.40 | 11:57:11 11/07/2026 |
| 150 | LeveX |
AXS/USDT | $1.01 | $8,630.62 | 12:00:11 11/07/2026 |
| 151 | Bitcoiva |
AXS/USDT | $1.01 | $8,572.48 | 12:00:10 11/07/2026 |
| 152 |  Kanga Exchange |
AXS/USDT | $1.01 | $8,110.00 | 12:00:07 11/07/2026 |
| 153 |  Kraken |
AXS/USD | $1.01 | $7,944.48 | 11:59:55 11/07/2026 |
| 154 |  Tothemoon |
AXS/USDT | $1.01 | $7,564.83 | 12:00:16 11/07/2026 |
| 155 |  Katana |
AXS/WETH | $1.00 | $7,026.86 | 11:35:21 11/07/2026 |
| 156 | Kanga Exchange |
AXS/USDC | $1.01 | $6,917.97 | 12:00:07 11/07/2026 |
| 157 |  Coins.ph |
AXS/PHP | $1.09 | $6,270.39 | 11:54:10 11/07/2026 |
| 158 | OKX |
AXS/EUR | $1.01 | $5,854.99 | 11:56:24 11/07/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.01 | $5,535.26 | 11:57:11 11/07/2026 |
| 160 |  Tebbit |
AXS/USDT | $1.01 | $5,313.88 | 12:00:16 11/07/2026 |
| 161 |  Aster |
AXS/USDT | $1.00 | $5,136.40 | 11:54:15 11/07/2026 |
| 162 |  Bitkub |
AXS/THB | $1.01 | $4,999.76 | 11:57:08 11/07/2026 |
| 163 |  PrimeXBT |
AXS/USDT | $1.01 | $4,989.12 | 12:00:16 11/07/2026 |
| 164 |  Cryptomus |
AXS/USDT | $1.01 | $4,904.39 | 11:54:11 11/07/2026 |
| 165 |  Crypto.com Exchange |
AXS/USDT | $1.01 | $4,595.08 | 11:57:11 11/07/2026 |
| 166 | BYDFi |
AXS/USDT | $1.01 | $4,485.60 | 12:00:16 11/07/2026 |
| 167 |  Bitso |
AXS/USD | $1.01 | $3,888.19 | 11:59:53 11/07/2026 |
| 168 | MGBX |
AXS/USDT | $1.01 | $3,885.70 | 11:57:11 11/07/2026 |
| 169 | Crypto.com Exchange |
AXS/USD | $1.01 | $3,772.30 | 11:57:11 11/07/2026 |
| 170 | Kraken |
AXS/EUR | $1.01 | $3,444.77 | 11:59:24 11/07/2026 |
| 171 |  Bit2Me |
AXS/EUR | $1.01 | $3,367.75 | 11:57:10 11/07/2026 |
| 172 |  CoinUp.io |
AXS/USDT | $1.01 | $2,943.79 | 11:57:12 11/07/2026 |
| 173 |  MemeMax |
AXS/USDC | $1.01 | $2,912.72 | 12:00:15 11/07/2026 |
| 174 |  Orderly |
AXS/USDC | $1.01 | $2,912.50 | 12:03:17 11/07/2026 |
| 175 |  SunX |
AXS/USDT | $1.01 | $2,076.31 | 12:01:18 11/07/2026 |
| 176 |  Niza.io |
AXS/USD | $1.01 | $1,977.58 | 12:00:07 11/07/2026 |
| 177 |  Tokocrypto |
AXS/USDT | $1.01 | $1,719.35 | 11:57:11 11/07/2026 |
| 178 |  HyperPay Futures |
AXS/USDT | $1.01 | $1,634.90 | 12:03:17 11/07/2026 |
| 179 |  XBO.com |
AXS/USDT | $1.01 | $1,287.53 | 12:00:11 11/07/2026 |
| 180 | BloFin |
AXS/USDT | $1.01 | $1,247.29 | 11:48:16 11/07/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.01 | $1,173.20 | 11:57:10 11/07/2026 |
| 182 |  SushiSwap (Ethereum) |
AXS/WETH | $1.00 | $1,139.70 | 04:41:47 11/07/2026 |
| 183 |  Coinone |
AXS/KRW | $1.00 | $997.96 | 11:58:53 11/07/2026 |
| 184 | BITmarkets |
AXS/USDC | $1.01 | $970.42 | 12:00:11 11/07/2026 |
| 185 | B2Z Exchange |
AXS/USDC | $1.01 | $970.38 | 12:00:12 11/07/2026 |
| 186 |  Azbit |
AXS/USDT | $1.01 | $910.21 | 11:57:10 11/07/2026 |
| 187 | Niza.io |
AXS/EUR | $1.01 | $857.41 | 12:00:07 11/07/2026 |
| 188 |  CoinDCX |
AXS/INR | $1.04 | $678.98 | 11:57:09 11/07/2026 |
| 189 |  Coinbase International Exchange |
AXS/USDC | $1.01 | $656.73 | 12:00:15 11/07/2026 |
| 190 | Katana |
USDC/AXS | $0.9958 | $485.44 | 10:59:03 11/07/2026 |
| 191 |  Bitlo |
AXS/TRY | $1.01 | $459.17 | 12:00:07 11/07/2026 |
| 192 | Katana v3 |
AXS/SLP | $1.01 | $399.26 | 11:59:45 11/07/2026 |
| 193 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.00 | $333.24 | 02:44:59 11/07/2026 |
| 194 | BtcTurk | Kripto |
AXS/USDT | $1.01 | $331.83 | 11:59:23 11/07/2026 |
| 195 |  ZebPay |
AXS/INR | $1.04 | $327.40 | 11:57:08 11/07/2026 |
| 196 |  Flipster |
AXS/USDT | $1.01 | $313.14 | 12:00:15 11/07/2026 |
| 197 |  TRIV |
AXS/IDR | $1.01 | $296.77 | 12:00:10 11/07/2026 |
| 198 | TRIV |
AXS/USDT | $1.01 | $294.99 | 12:00:10 11/07/2026 |
| 199 |  Bitbank |
AXS/JPY | $1.02 | $265.07 | 11:57:11 11/07/2026 |
| 200 |  Paradex |
AXS/USD | $0.9907 | $254.62 | 16:33:15 10/07/2026 |
| 201 |  Indodax |
AXS/IDR | $1.08 | $154.97 | 12:02:24 11/07/2026 |
| 202 | Bitazza |
AXS/THB | $1.01 | $144.81 | 12:00:08 11/07/2026 |
| 203 |  Binance TH |
AXS/USDT | $1.01 | $134.23 | 11:57:12 11/07/2026 |
| 204 | OKX |
AXS/USD | $1.01 | $124.95 | 11:56:24 11/07/2026 |
| 205 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.01 | $108.17 | 09:40:01 11/07/2026 |
| 206 | OKX |
AXS/USDC | $1.01 | $104.14 | 11:56:24 11/07/2026 |
| 207 |  Young Platform |
AXS/EUR | $1.01 | $80.99 | 11:57:11 11/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.01 | $73.90 | 07:39:39 11/07/2026 |
| 209 |  Bancor Network |
AXS/BNT | $0.9848 | $50.72 | 11:57:11 11/07/2026 |
| 210 |  Binance.US |
AXS/USDT | $0.9842 | $43.22 | 22:52:23 10/07/2026 |
| 211 |  Remitano |
AXS/USDT | $1.01 | $41.29 | 12:00:08 11/07/2026 |
| 212 |  CEX.IO |
AXS/EUR | $1.01 | $28.68 | 11:57:11 11/07/2026 |
| 213 |  Bitfinex |
AXS/USDT | $1.10 | $27.37 | 11:57:15 11/07/2026 |
| 214 | CEX.IO |
AXS/USD | $1.01 | $25.59 | 11:57:11 11/07/2026 |
| 215 |  Bitstamp by Robinhood |
AXS/EUR | $1.08 | $24.61 | 11:59:53 11/07/2026 |
| 216 | CEX.IO |
AXS/USDT | $1.01 | $17.50 | 11:57:11 11/07/2026 |
| 217 |  EXMO |
AXS/USDT | $1.01 | $13.93 | 11:57:10 11/07/2026 |
| 218 |  EXMO.ME |
AXS/USDT | $1.01 | $13.93 | 12:00:08 11/07/2026 |
| 219 |  Foxbit |
AXS/BRL | $1.01 | $12.28 | 12:00:08 11/07/2026 |
| 220 | EXMO |
AXS/USDC | $1.01 | $9.20 | 11:57:10 11/07/2026 |
| 221 | EXMO.ME |
AXS/USDC | $1.01 | $9.20 | 12:00:08 11/07/2026 |
| 222 |  ApeSwap (BSC) |
AXS/WBNB | $1.01 | $8.13 | 09:20:52 11/07/2026 |
| 223 |  Ndax |
AXS/CAD | $0.9878 | $5.70 | 12:00:10 11/07/2026 |
| 224 | Katana |
AXS/SLP | $1.01 | $3.65 | 11:17:23 11/07/2026 |
| 225 |  Biswap v2 |
AXS/WBNB | $1.01 | $3.60 | 09:07:41 11/07/2026 |
| 226 |  BabySwap |
USDT/AXS | $0.9993 | $3.44 | 07:39:46 11/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.00 | $1.44 | 03:27:02 10/07/2026 |
| 228 |  Alita Finance |
AXS/WBNB | $1.01 | $0.4436 | 10:44:14 11/07/2026 |
| 229 | Crypto.com Exchange |
AXS/USD | $1.01 | $0.2000 | 11:24:18 10/07/2026 |
| 230 |  Poloniex |
AXS/USDT | $0.9393 | $0 | 11:59:53 11/07/2026 |
| 231 | HitBTC |
AXS/BTC | $1.04 | $0 | 12:00:11 11/07/2026 |
| 232 | HitBTC |
AXS/USDC | $0.9998 | $0 | 12:00:11 11/07/2026 |
| 233 | Bitstamp by Robinhood |
AXS/USD | $1.00 | $0 | 11:59:23 11/07/2026 |
| 234 |  BitMEX |
AXS/USDT | $0.9983 | $0 | 11:57:11 11/07/2026 |
| 235 |  Korbit |
AXS/KRW | $1.05 | $0 | 11:57:08 11/07/2026 |
| 236 |  BTC Markets |
AXS/AUD | $0.9734 | $0 | 12:00:13 11/07/2026 |
| 237 | Upbit |
AXS/BTC | $1.26 | $0 | 11:56:53 11/07/2026 |
| 238 | ZebPay |
AXS/USDT | $1.01 | $0 | 11:57:08 11/07/2026 |
| 239 |  WazirX |
AXS/INR | $1.02 | $0 | 12:00:08 11/07/2026 |
| 240 | WazirX |
AXS/USDT | $1.02 | $0 | 12:00:08 11/07/2026 |
| 241 | Mandala Exchange |
AXS/BTC | $1.04 | $0 | 12:00:08 11/07/2026 |
| 242 |  CoinJar |
AXS/AUD | $1.00 | $0 | 12:00:36 11/07/2026 |
| 243 | CoinJar |
AXS/GBP | $1.38 | $0 | 12:00:36 11/07/2026 |
| 244 | CoinJar |
AXS/USD | $0.9599 | $0 | 12:00:36 11/07/2026 |
| 245 | CoinJar |
AXS/USDC | $0.9938 | $0 | 12:00:36 11/07/2026 |
| 246 | Tokocrypto |
AXS/USDC | $1.01 | $0 | 11:57:11 11/07/2026 |
| 247 |  digitalexchange.id |
AXS/IDR | $1.00 | $0 | 11:57:16 11/07/2026 |
| 248 | FMFW.io |
AXS/BTC | $1.04 | $0 | 11:54:08 11/07/2026 |
| 249 | FMFW.io |
AXS/USDC | $0.9998 | $0 | 11:54:08 11/07/2026 |
| 250 | CoinDCX |
AXS/USDT | $1.01 | $0 | 11:57:09 11/07/2026 |
| 251 |  Giottus |
AXS/INR | $1.02 | $0 | 11:57:10 11/07/2026 |
| 252 | Giottus |
AXS/USDT | $1.01 | $0 | 11:57:10 11/07/2026 |
| 253 |  WOO X |
AXS/USDT | $1.01 | $0 | 12:00:15 11/07/2026 |
| 254 | WOO X |
AXS/USDT | $1.01 | $0 | 12:00:07 11/07/2026 |
| 255 |  Dzengi.com |
AXS/USD | $0.9600 | $0 | 12:00:13 11/07/2026 |
| 256 |  ADEN |
AXS/USDC | $1.01 | $0 | 12:03:54 11/07/2026 |
| 257 | ADEN |
AXS/USDT | $1.01 | $0 | 12:00:53 11/07/2026 |
| 258 |  Fillx |
AXS/USDC | $1.01 | $0 | 12:03:16 11/07/2026 |
| 259 |  CoinMy |
AXS/USDT | $0.8295 | $0 | 12:00:16 11/07/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 11/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,976,954 với tỷ giá $6.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.