Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,221,691,766,012 Khối lượng (24h): $34,728,717,084 Thị phần: BTC: 58.9%, ETH: 10.4%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 02:33:00 10/08/2026
Giá Axie Infinity (AXS)
$0.9031 -1.23%
0.00001386 BTC 23,357 VND
Thấp: $0.9001 Cao: $0.9269

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9022 $32,026,203 02:00:15 10/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9013 $16,038,684 02:00:15 10/08/2026
3 BitMart BitMart AXS/USDT $0.9033 $7,969,910 02:00:16 10/08/2026
4 WOO X Pro WOO X Pro AXS/USDT $0.9003 $5,299,753 02:00:16 10/08/2026
5 OneEx OneEx AXS/USDT $0.9023 $4,896,817 02:00:16 10/08/2026
6 Binance Binance AXS/USDT $0.9022 $4,734,871 01:54:17 10/08/2026
7 idax exchange idax exchange AXS/USDT $0.9005 $4,290,745 02:00:17 10/08/2026
8 WHXEX WHXEX AXS/USDT $0.9005 $4,290,487 02:00:16 10/08/2026
9 Koinbay Koinbay AXS/USDT $0.9022 $4,250,325 01:57:15 10/08/2026
10 OrangeX OrangeX AXS/USDT $0.9013 $4,083,229 01:45:15 10/08/2026
11 LBank LBank AXS/USDT $0.9023 $3,604,721 01:57:16 10/08/2026
12 Biconomy.com Biconomy.com AXS/USDT $0.9013 $3,155,668 01:57:15 10/08/2026
13 FameEX FameEX AXS/USDT $0.9023 $2,739,197 01:57:18 10/08/2026
14 BingX BingX AXS/USDT $0.9023 $2,459,548 01:57:19 10/08/2026
15 WhiteBIT WhiteBIT AXS/USDT $0.9006 $2,182,707 01:57:15 10/08/2026
16 AstralX AstralX AXS/USDT $0.9018 $2,125,665 02:00:10 10/08/2026
17 Toobit Toobit AXS/USDT $0.9024 $1,919,626 01:57:17 10/08/2026
18 BitDelta BitDelta AXS/USDT $0.9023 $1,867,410 02:00:11 10/08/2026
19 LBank LBank AXS/USDT $0.9030 $1,794,174 01:57:12 10/08/2026
20 Zoomex Zoomex AXS/USDT $0.9022 $1,778,137 01:57:15 10/08/2026
21 BVOX BVOX AXS/USDT $0.9023 $1,581,805 01:57:15 10/08/2026
22 BiKing BiKing AXS/USDT $0.9022 $1,548,681 01:57:17 10/08/2026
23 BlockFin BlockFin AXS/USDT $0.9013 $1,503,956 02:00:07 10/08/2026
24 Websea Websea AXS/USDT $0.9013 $1,291,148 01:57:17 10/08/2026
25 Echobit Echobit AXS/USDT $0.9023 $1,279,403 01:57:08 10/08/2026
26 Bybit Bybit AXS/USDT $0.9021 $1,105,027 01:54:16 10/08/2026
27 B2Z Exchange B2Z Exchange AXS/USD $0.9006 $1,055,131 02:00:15 10/08/2026
28 BTSE BTSE AXS/USDT $0.9024 $1,053,914 01:57:15 10/08/2026
29 YEX YEX AXS/USDT $0.9013 $1,032,473 02:00:08 10/08/2026
30 BITmarkets BITmarkets AXS/USDT $0.9002 $1,014,780 02:00:15 10/08/2026
31 Tapbit Tapbit AXS/USDT $0.9033 $968,557 01:57:15 10/08/2026
32 BloFin BloFin AXS/USDT $0.9013 $905,911 01:57:11 10/08/2026
33 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,211 02:00:16 10/08/2026
34 Hotcoin Hotcoin AXS/USDT $0.9019 $845,775 01:57:20 10/08/2026
35 Pionex Pionex AXS/USDT $0.9023 $836,519 01:57:16 10/08/2026
36 HTX HTX AXS/USDT $0.9018 $829,656 01:59:24 10/08/2026
37 CRMClick CRMClick AXS/USDT $0.9021 $829,649 01:57:09 10/08/2026
38 SunX SunX AXS/USDT $0.8575 $810,960 02:03:16 10/08/2026
39 BiKing BiKing AXS/USDT $0.9023 $807,987 01:57:11 10/08/2026
40 Binance Binance AXS/USDT $0.9023 $807,981 01:56:42 10/08/2026
41 DigiFinex DigiFinex AXS/USDT $0.9013 $739,149 02:00:16 10/08/2026
42 MEXC MEXC AXS/USDT $0.9022 $730,635 01:57:16 10/08/2026
43 Pionex Pionex AXS/USDT $0.9032 $662,652 01:57:09 10/08/2026
44 Cofinex Cofinex AXS/USDT $0.9033 $645,789 02:00:15 10/08/2026
45 Bitget Bitget AXS/USDT $0.9013 $636,617 01:54:16 10/08/2026
46 Picol Picol AXS/USDT $0.9023 $586,391 02:00:08 10/08/2026
47 XT.COM XT.COM AXS/USDT $0.9023 $579,494 01:57:41 10/08/2026
48 KCEX KCEX AXS/USDT $0.9023 $544,308 01:57:15 10/08/2026
49 BitGW Exchange BitGW Exchange AXS/USDT $0.9027 $508,219 02:00:07 10/08/2026
50 Gems Trade Gems Trade AXS/USDT $0.9018 $493,636 02:00:12 10/08/2026
51 OKX OKX AXS/USDT $0.9024 $493,511 01:56:24 10/08/2026
52 Upbit Upbit AXS/KRW $0.8975 $480,787 01:56:23 10/08/2026
53 Bitbaby Bitbaby AXS/USDT $0.9005 $472,328 02:00:15 10/08/2026
54 Grvt Grvt AXS/USDT $0.9012 $433,870 19:27:20 09/08/2026
55 Phemex Phemex AXS/USDT $0.9033 $430,860 01:57:09 10/08/2026
56 WhiteBIT WhiteBIT AXS/USDT $0.9028 $420,430 01:57:08 10/08/2026
57 BTCC BTCC AXS/USDT $0.9023 $404,055 01:57:11 10/08/2026
58 4E 4E AXS/USDT $0.9023 $401,794 01:57:07 10/08/2026
59 UZX UZX AXS/USDT $0.9022 $388,991 01:57:08 10/08/2026
60 CoinW CoinW AXS/USDT $0.9040 $362,465 01:57:11 10/08/2026
61 Bitcastle Bitcastle AXS/USDT $0.9003 $359,573 02:00:18 10/08/2026
62 x.me Exchange x.me Exchange AXS/USDT $0.9033 $312,772 01:57:18 10/08/2026
63 Websea Websea AXS/USDT $0.9023 $306,599 01:51:08 10/08/2026
64 Bitbase Bitbase AXS/USDT $0.9021 $278,552 01:51:19 10/08/2026
65 Bitunix Bitunix AXS/USDT $0.9023 $271,718 01:57:16 10/08/2026
66 YUBIT YUBIT AXS/USDT $0.9022 $268,813 01:57:08 10/08/2026
67 Hotcoin Hotcoin AXS/USDT $0.9033 $234,844 01:54:20 10/08/2026
68 Phemex Phemex AXS/USDT $0.9013 $233,948 01:57:16 10/08/2026
69 Bitazza Bitazza AXS/USDT $0.9033 $229,964 02:00:12 10/08/2026
70 OrangeX OrangeX AXS/USDT $0.9023 $227,968 01:45:08 10/08/2026
71 XT.COM XT.COM AXS/USDT $0.9023 $226,231 01:57:12 10/08/2026
72 YUBIT YUBIT AXS/USDT $0.9013 $224,095 01:57:15 10/08/2026
73 Bitbase Bitbase AXS/USDT $0.9023 $221,569 01:54:10 10/08/2026
74 Biconomy.com Biconomy.com AXS/USDT $0.9023 $219,658 01:57:11 10/08/2026
75 KTX KTX AXS/USDT $0.9033 $212,708 02:00:08 10/08/2026
76 Bitrue Bitrue AXS/USDT $0.9024 $209,946 01:57:17 10/08/2026
77 Hyperliquid Hyperliquid AXS/USDC $0.9028 $203,727 01:57:26 10/08/2026
78 BiFinance BiFinance AXS/USDT $0.9023 $191,443 01:57:09 10/08/2026
79 EasiCoin EasiCoin AXS/USDT $0.9013 $190,957 02:00:15 10/08/2026
80 CoinChief CoinChief AXS/USDT $0.9023 $182,193 01:57:12 10/08/2026
81 Tapbit Tapbit AXS/USDT $0.9023 $176,186 01:57:11 10/08/2026
82 BYDFi BYDFi AXS/USDT $0.9033 $173,885 02:00:11 10/08/2026
83 Bybit Bybit AXS/USDT $0.9023 $160,430 01:54:08 10/08/2026
84 BingX BingX AXS/USDT $0.9033 $159,053 01:57:08 10/08/2026
85 Hibt Hibt AXS/USDT $0.9033 $146,099 01:51:12 10/08/2026
86 Bithumb Bithumb AXS/KRW $0.8971 $141,764 01:59:53 10/08/2026
87 FameEX FameEX AXS/USDT $0.9023 $136,940 01:57:11 10/08/2026
88 Toobit Toobit AXS/USDT $0.9032 $131,202 01:57:10 10/08/2026
89 DigiFinex DigiFinex AXS/USDT $0.9033 $126,518 02:00:08 10/08/2026
90 Paribu Paribu AXS/TRY $0.9019 $116,473 01:59:23 10/08/2026
91 CoinEx CoinEx AXS/USDT $0.9031 $116,339 01:57:15 10/08/2026
92 Bitcastle Bitcastle AXS/USDT $0.9023 $105,009 02:00:08 10/08/2026
93 BitTap BitTap AXS/USDT $0.9003 $102,686 02:00:16 10/08/2026
94 BigONE BigONE AXS/USDT $0.9030 $96,087.61 01:45:11 10/08/2026
95 Bitunix Bitunix AXS/USDT $0.9022 $89,840.96 01:57:09 10/08/2026
96 BitKan BitKan AXS/USDT $0.9023 $81,718.37 02:00:12 10/08/2026
97 ASTX ASTX AXS/USDT $0.9013 $80,838.31 02:00:08 10/08/2026
98 Gate Gate AXS/USDT $0.9026 $75,053.69 01:57:20 10/08/2026
99 Coinbase Exchange Coinbase Exchange AXS/USD $0.9030 $66,441.35 01:57:00 10/08/2026
100 BITmarkets BITmarkets AXS/USD $0.9046 $64,586.98 02:00:07 10/08/2026
101 B2Z Exchange B2Z Exchange AXS/USD $0.9046 $64,586.67 02:00:07 10/08/2026
102 Katana v3 Katana v3 AXS/WRON $0.9039 $63,038.10 01:05:45 10/08/2026
103 MEXC MEXC AXS/USDT $0.9024 $61,601.71 01:54:11 10/08/2026
104 XXKK XXKK AXS/USDT $0.9020 $60,103.71 01:57:11 10/08/2026
105 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,062.69 02:00:13 10/08/2026
106 SuperEx SuperEx AXS/USDT $0.9053 $55,707.58 02:00:09 10/08/2026
107 KuCoin KuCoin AXS/USDT $0.9023 $55,355.83 01:57:19 10/08/2026
108 WhiteBIT WhiteBIT AXS/USDC $0.9039 $52,338.72 01:57:08 10/08/2026
109 MEXC MEXC AXS/USDC $0.9035 $52,221.90 01:54:11 10/08/2026
110 BVOX BVOX AXS/USDT $0.9022 $51,579.33 01:57:10 10/08/2026
111 Cofinex Cofinex AXS/USDT $0.9033 $50,221.28 02:00:10 10/08/2026
112 Zoomex Zoomex AXS/USDT $0.9023 $48,129.07 01:54:11 10/08/2026
113 Mandala Exchange Mandala Exchange AXS/USDT $0.9034 $47,543.56 02:00:11 10/08/2026
114 HitBTC HitBTC AXS/USDT $0.9034 $47,543.43 02:00:07 10/08/2026
115 FMFW.io FMFW.io AXS/USD $0.9034 $47,543.43 02:00:07 10/08/2026
116 Bitvavo Bitvavo AXS/EUR $0.8993 $46,551.30 01:57:10 10/08/2026
117 BlockFin BlockFin AXS/USDT $0.9003 $45,594.22 02:00:15 10/08/2026
118 Bitrue Bitrue AXS/USDT $0.9028 $44,986.53 01:57:07 10/08/2026
119 Gate Gate AXS/USDT $0.9040 $44,482.86 01:59:24 10/08/2026
120 WHXEX WHXEX AXS/USDT $0.9023 $44,032.44 02:00:12 10/08/2026
121 Ourbit Ourbit AXS/USDT $0.9022 $43,913.32 01:57:11 10/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9019 $42,426.70 01:58:24 10/08/2026
123 Blynex Blynex AXS/USDT $0.9020 $42,107.04 01:57:07 10/08/2026
124 LeveX LeveX AXS/USDT $0.9010 $40,120.30 02:00:15 10/08/2026
125 PointPay PointPay AXS/USDT $0.9023 $40,041.70 01:54:07 10/08/2026
126 x.me Exchange x.me Exchange AXS/USDT $0.9032 $37,924.48 01:57:13 10/08/2026
127 Bitbaby Bitbaby AXS/USDT $0.9043 $37,903.00 02:00:07 10/08/2026
128 KuCoin KuCoin AXS/USDT $0.9012 $35,355.45 01:59:23 10/08/2026
129 KCEX KCEX AXS/USDT $0.9053 $33,745.99 01:57:09 10/08/2026
130 NexDAX NexDAX AXS/USDT $0.9003 $31,810.84 02:00:07 10/08/2026
131 WhiteBIT WhiteBIT AXS/TRY $0.9036 $31,208.05 01:57:08 10/08/2026
132 Binance Binance AXS/USDC $0.9029 $30,604.75 01:56:42 10/08/2026
133 EasiCoin EasiCoin AXS/USDT $0.9013 $30,577.78 02:00:07 10/08/2026
134 Bitget Bitget AXS/USDT $0.9033 $29,071.49 01:55:00 10/08/2026
135 Binance Binance AXS/TRY $0.9015 $27,793.28 01:56:54 10/08/2026
136 ZKE ZKE AXS/USDT $0.9023 $26,388.88 02:00:09 10/08/2026
137 MemeMax MemeMax AXS/USDC $0.9008 $25,626.62 02:03:15 10/08/2026
138 Orderly Orderly AXS/USDC $0.9048 $25,626.33 02:03:16 10/08/2026
139 TxFlow TxFlow AXS/USDC $0.9028 $24,388.07 01:48:33 10/08/2026
140 Katana Katana AXS/WETH $0.9078 $21,936.86 01:57:23 10/08/2026
141 Bitcoiva Bitcoiva AXS/INR $0.9444 $21,366.96 02:00:08 10/08/2026
142 GroveX GroveX AXS/USDT $0.9023 $18,512.69 01:57:08 10/08/2026
143 CoinEx CoinEx AXS/USDT $0.9031 $18,491.76 01:59:53 10/08/2026
144 B2Z Exchange B2Z Exchange AXS/USDT $0.9023 $15,147.74 02:00:07 10/08/2026
145 BITmarkets BITmarkets AXS/USDT $0.9023 $15,147.68 02:00:07 10/08/2026
146 BTSE BTSE AXS/USDT $0.9039 $15,124.00 01:57:11 10/08/2026
147 WEEX WEEX AXS/USDT $0.9023 $14,576.87 01:57:12 10/08/2026
148 Kraken Kraken AXS/USD $0.9030 $14,495.50 01:59:24 10/08/2026
149 ICRYPEX ICRYPEX AXS/USDT $0.8893 $13,123.15 02:00:13 10/08/2026
150 BloFin BloFin AXS/USDT $0.9013 $12,905.91 01:57:16 10/08/2026
151 Binance TR Binance TR AXS/TRY $0.9015 $12,398.27 01:57:13 10/08/2026
152 ASTX ASTX AXS/USDT $0.9003 $11,531.70 02:00:16 10/08/2026
153 LeveX LeveX AXS/USDT $0.9023 $11,278.17 02:00:11 10/08/2026
154 Cryptomus Cryptomus AXS/USDT $0.9013 $11,014.74 02:00:11 10/08/2026
155 XBO.com XBO.com AXS/USDT $0.9030 $9,770.08 02:00:07 10/08/2026
156 Binibit Binibit AXS/USDT $0.9031 $8,537.12 02:00:10 10/08/2026
157 Bitcoiva Bitcoiva AXS/USDT $0.9023 $8,453.41 02:00:08 10/08/2026
158 Kanga Exchange Kanga Exchange AXS/USDT $0.9023 $8,359.29 01:57:11 10/08/2026
159 Lighter Lighter AXS/USDC $0.9069 $8,015.88 01:57:15 10/08/2026
160 Kanga Exchange Kanga Exchange AXS/USDC $0.9048 $7,389.06 01:57:11 10/08/2026
161 Tothemoon Tothemoon AXS/USDT $0.9043 $6,860.98 02:00:16 10/08/2026
162 MGBX MGBX AXS/USDT $0.9022 $6,496.86 01:57:09 10/08/2026
163 Coins.ph Coins.ph AXS/PHP $1.10 $6,345.85 01:54:09 10/08/2026
164 OKX OKX AXS/EUR $0.9011 $5,972.28 01:56:24 10/08/2026
165 Aster Aster AXS/USDT $0.9023 $5,809.34 01:54:15 10/08/2026
166 BYDFi BYDFi AXS/USDT $0.9033 $5,678.76 02:00:15 10/08/2026
167 Bitbank Bitbank AXS/JPY $0.9109 $5,252.50 01:57:11 10/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9093 $5,192.34 01:58:24 10/08/2026
169 CoinUp.io CoinUp.io AXS/USDT $0.9022 $4,937.74 01:57:13 10/08/2026
170 Bitfinex Bitfinex AXS/USDT $0.8464 $3,825.96 01:57:16 10/08/2026
171 Tokocrypto Tokocrypto AXS/USDT $0.9022 $3,780.61 01:57:08 10/08/2026
172 Niza.io Niza.io AXS/USD $0.9020 $3,708.05 02:00:07 10/08/2026
173 CoinEx CoinEx AXS/USDC $0.9036 $3,132.81 01:59:53 10/08/2026
174 HyperPay Futures HyperPay Futures AXS/USDT $0.9014 $3,097.68 02:03:17 10/08/2026
175 Remitano Remitano AXS/USDT $0.9170 $3,069.41 02:00:07 10/08/2026
176 Koinpark Koinpark AXS/USDT $0.9023 $2,387.34 01:54:09 10/08/2026
177 Bitlo Bitlo AXS/TRY $0.9028 $2,193.01 02:00:07 10/08/2026
178 CoinDCX CoinDCX AXS/INR $0.9518 $2,170.60 01:57:11 10/08/2026
179 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9060 $2,039.71 01:57:07 10/08/2026
180 Bit2Me Bit2Me AXS/EUR $0.8975 $1,581.77 01:57:12 10/08/2026
181 Kraken Kraken AXS/EUR $0.8975 $1,562.07 01:59:54 10/08/2026
182 OKX OKX AXS/USDC $0.9053 $1,548.40 01:56:24 10/08/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9064 $1,370.84 01:24:53 10/08/2026
184 Bitso Bitso AXS/USD $0.9020 $1,111.44 01:59:53 10/08/2026
185 PrimeXBT PrimeXBT AXS/USDT $0.9013 $1,101.35 02:00:15 10/08/2026
186 BITmarkets BITmarkets AXS/USDC $0.9026 $1,095.96 02:00:07 10/08/2026
187 B2Z Exchange B2Z Exchange AXS/USDC $0.9026 $1,095.92 02:00:07 10/08/2026
188 TRIV TRIV AXS/IDR $0.9061 $954.11 02:00:12 10/08/2026
189 TRIV TRIV AXS/USDT $0.9033 $951.10 02:00:12 10/08/2026
190 Katana Katana USDC/AXS $1.00 $920.14 01:26:13 10/08/2026
191 Azbit Azbit AXS/USDT $0.9033 $911.59 01:57:11 10/08/2026
192 OKX OKX AXS/TRY $0.9170 $861.46 01:56:24 10/08/2026
193 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.8993 $815.66 01:57:07 10/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9059 $741.90 23:25:02 09/08/2026
195 Coinone Coinone AXS/KRW $0.8999 $716.63 01:58:27 10/08/2026
196 Indodax Indodax AXS/IDR $0.8920 $627.69 01:59:24 10/08/2026
197 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9033 $586.39 02:00:16 10/08/2026
198 Katana v3 Katana v3 AXS/SLP $0.9038 $491.01 01:55:23 10/08/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9009 $446.40 01:18:35 10/08/2026
200 ZebPay ZebPay AXS/INR $0.9475 $437.91 02:00:11 10/08/2026
201 Niza.io Niza.io AXS/EUR $0.8975 $394.53 02:00:07 10/08/2026
202 Foxbit Foxbit AXS/BRL $0.9140 $225.06 02:00:11 10/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.8964 $190.45 01:50:47 10/08/2026
204 BITmarkets BITmarkets AXS/IDR $0.8999 $128.79 02:00:07 10/08/2026
205 Bitkub Bitkub AXS/THB $0.9120 $106.91 01:57:12 10/08/2026
206 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9065 $95.08 20:43:26 09/08/2026
207 CoinDCX CoinDCX AXS/USDT $0.9023 $84.69 01:57:11 10/08/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9250 $50.82 22:51:21 09/08/2026
209 Variational Variational AXS/USDC $0.9019 $44.64 02:03:16 10/08/2026
210 Biswap v2 Biswap v2 AXS/WBNB $0.9068 $42.99 21:29:41 09/08/2026
211 BabySwap BabySwap USDT/AXS $1.00 $36.05 21:48:30 09/08/2026
212 CEX.IO CEX.IO AXS/USD $0.9048 $26.80 01:57:12 10/08/2026
213 CEX.IO CEX.IO AXS/EUR $0.9026 $23.05 01:57:12 10/08/2026
214 CEX.IO CEX.IO AXS/USDT $0.9038 $22.01 01:57:12 10/08/2026
215 Binance TH Binance TH AXS/USDT $0.9023 $20.72 01:57:08 10/08/2026
216 Bitazza Bitazza AXS/THB $0.9120 $20.69 02:00:12 10/08/2026
217 Bancor Network Bancor Network AXS/BNT $0.9330 $18.11 01:57:12 10/08/2026
218 Ndax Ndax AXS/CAD $0.9103 $15.17 02:00:19 10/08/2026
219 Korbit Korbit AXS/KRW $0.9234 $13.19 01:57:09 10/08/2026
220 Alita Finance Alita Finance AXS/WBNB $0.9057 $8.75 21:29:40 09/08/2026
221 Katana Katana AXS/SLP $0.8997 $8.51 01:44:49 10/08/2026
222 WazirX WazirX AXS/INR $0.9187 $8.37 02:00:07 10/08/2026
223 WazirX WazirX AXS/USDT $0.8903 $8.11 02:00:07 10/08/2026
224 Binance.US Binance.US AXS/USDT $0.9992 $7.71 01:59:53 10/08/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9062 $2.34 21:14:06 09/08/2026
226 Poloniex Poloniex AXS/USDT $0.8193 $0 01:59:53 10/08/2026
227 HitBTC HitBTC AXS/BTC $1.06 $0 02:00:07 10/08/2026
228 HitBTC HitBTC AXS/USDC $0.9999 $0 02:00:07 10/08/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $0.8652 $0 01:59:24 10/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.8500 $0 01:59:24 10/08/2026
231 BTC Markets BTC Markets AXS/AUD $0.9101 $0 02:00:15 10/08/2026
232 Upbit Upbit AXS/BTC $0.8848 $0 01:56:23 10/08/2026
233 ZebPay ZebPay AXS/USDT $0.9033 $0 02:00:11 10/08/2026
234 LATOKEN LATOKEN AXS/USDT $0.8873 $0 14:27:07 07/08/2026
235 Mandala Exchange Mandala Exchange AXS/BTC $1.06 $0 02:00:11 10/08/2026
236 CoinJar CoinJar AXS/AUD $0.8671 $0 02:00:40 10/08/2026
237 CoinJar CoinJar AXS/GBP $1.39 $0 02:00:40 10/08/2026
238 CoinJar CoinJar AXS/USD $0.9599 $0 02:00:40 10/08/2026
239 CoinJar CoinJar AXS/USDC $0.8357 $0 02:00:40 10/08/2026
240 Tokocrypto Tokocrypto AXS/USDC $0.9028 $0 01:57:08 10/08/2026
241 digitalexchange.id digitalexchange.id AXS/IDR $0.9131 $0 01:57:08 10/08/2026
242 FMFW.io FMFW.io AXS/BTC $1.06 $0 02:00:07 10/08/2026
243 FMFW.io FMFW.io AXS/USDC $0.9999 $0 02:00:07 10/08/2026
244 Giottus Giottus AXS/INR $0.9250 $0 02:00:07 10/08/2026
245 Giottus Giottus AXS/USDT $0.9033 $0 02:00:07 10/08/2026
246 WOO X WOO X AXS/USDT $0.9013 $0 01:57:15 10/08/2026
247 WOO X WOO X AXS/USDT $0.9042 $0 01:57:08 10/08/2026
248 Young Platform Young Platform AXS/EUR $0.8998 $0 01:57:07 10/08/2026
249 Dzengi.com Dzengi.com AXS/USD $0.8800 $0 02:00:11 10/08/2026
250 ADEN ADEN AXS/USDC $0.9048 $0 02:03:55 10/08/2026
251 ADEN ADEN AXS/USDT $0.9014 $0 02:03:55 10/08/2026
252 Extended Extended AXS/USD $0.8847 $0 02:03:17 10/08/2026
253 Fillx Fillx AXS/USDC $0.9048 $0 02:03:16 10/08/2026
254 CoinMy CoinMy AXS/USDT $0.8293 $0 02:00:17 10/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,026,203 với tỷ giá $0.9022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá