Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,183,100,295,264 Khối lượng (24h): $85,741,503,707 Thị phần: BTC: 58.1%, ETH: 9.8%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #136 10:34:00 07/07/2026
Giá Axie Infinity (AXS)
$1.00 -0.76%
0.00001588 BTC 26,514 VND
Thấp: $0.9883 Cao: $1.03

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AXS/USDT $6.16 $22,978,447 10:00:15 07/07/2026
2 KTX KTX AXS/USDT $1.01 $19,309,780 10:00:15 07/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.01 $16,435,691 10:00:15 07/07/2026
4 AscendEX AscendEX AXS/USDT $1.01 $9,627,360 09:57:15 07/07/2026
5 Binance Binance AXS/USDT $1.01 $8,527,047 09:54:17 07/07/2026
6 OrangeX OrangeX AXS/USDT $1.01 $6,990,163 09:57:15 07/07/2026
7 idax exchange idax exchange AXS/USDT $1.01 $5,891,505 10:00:18 07/07/2026
8 WHXEX WHXEX AXS/USDT $1.01 $5,891,444 10:00:16 07/07/2026
9 Ju.com Ju.com AXS/USDT $1.01 $5,277,491 10:00:16 07/07/2026
10 WOO X Pro WOO X Pro AXS/USDT $1.01 $5,253,253 10:00:16 07/07/2026
11 LBank LBank AXS/USDT $1.01 $5,216,621 09:57:17 07/07/2026
12 FameEX FameEX AXS/USDT $1.01 $5,070,243 09:57:18 07/07/2026
13 OneEx OneEx AXS/USDT $1.01 $4,901,385 10:00:16 07/07/2026
14 Biconomy.com Biconomy.com AXS/USDT $1.01 $4,292,157 09:54:15 07/07/2026
15 Zoomex Zoomex AXS/USDT $1.01 $4,207,978 09:57:19 07/07/2026
16 Echobit Echobit AXS/USDT $1.01 $2,862,566 09:57:16 07/07/2026
17 BiKing BiKing AXS/USDT $1.01 $2,821,546 09:54:16 07/07/2026
18 BVOX BVOX AXS/USDT $1.01 $2,793,772 09:57:15 07/07/2026
19 WhiteBIT WhiteBIT AXS/USDT $1.01 $2,275,703 09:57:15 07/07/2026
20 Coinlocally Coinlocally AXS/USDT $1.01 $2,185,493 09:54:16 07/07/2026
21 Toobit Toobit AXS/USDT $1.01 $2,128,219 09:57:15 07/07/2026
22 Tapbit Tapbit AXS/USDT $1.01 $1,927,975 09:57:15 07/07/2026
23 Websea Websea AXS/USDT $1.01 $1,922,583 09:57:17 07/07/2026
24 LBank LBank AXS/USDT $1.01 $1,887,516 09:57:12 07/07/2026
25 BlockFin BlockFin AXS/USDT $1.01 $1,558,942 09:57:09 07/07/2026
26 B2Z Exchange B2Z Exchange AXS/USD $1.01 $1,399,033 10:00:15 07/07/2026
27 BTSE BTSE AXS/USDT $1.01 $1,397,293 09:57:15 07/07/2026
28 HTX HTX AXS/USDT $1.01 $1,377,183 09:59:55 07/07/2026
29 CRMClick CRMClick AXS/USDT $1.01 $1,373,556 10:00:09 07/07/2026
30 BITmarkets BITmarkets AXS/USDT $1.01 $1,345,380 10:00:15 07/07/2026
31 Bybit Bybit AXS/USDT $1.01 $1,315,006 09:54:16 07/07/2026
32 Echobit Echobit AXS/USDT $1.01 $1,275,828 09:57:08 07/07/2026
33 BitDelta BitDelta AXS/USDT $1.01 $1,273,574 09:54:07 07/07/2026
34 Grvt Grvt AXS/USDT $1.00 $1,242,930 18:00:16 06/07/2026
35 AstralX AstralX AXS/USDT $1.01 $1,217,618 09:57:07 07/07/2026
36 Hotcoin Hotcoin AXS/USDT $1.01 $1,129,084 09:57:18 07/07/2026
37 SunX SunX AXS/USDT $0.9111 $1,116,736 10:03:16 07/07/2026
38 DigiFinex DigiFinex AXS/USDT $1.01 $1,075,985 10:00:16 07/07/2026
39 EagleX EagleX AXS/USDT $1.02 $1,066,539 03:57:08 03/07/2026
40 Binance Binance AXS/USDT $1.01 $1,028,341 09:56:54 07/07/2026
41 BiKing BiKing AXS/USDT $1.01 $1,028,230 09:54:08 07/07/2026
42 YEX YEX AXS/USDT $1.01 $1,007,947 10:00:08 07/07/2026
43 XT.COM XT.COM AXS/USDT $1.01 $948,923 09:57:40 07/07/2026
44 BloFin BloFin AXS/USDT $1.01 $929,180 09:48:10 07/07/2026
45 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,292 10:00:18 07/07/2026
46 Pionex Pionex AXS/USDT $1.01 $809,133 09:57:08 07/07/2026
47 YUBIT YUBIT AXS/USDT $1.01 $783,991 09:57:15 07/07/2026
48 KCEX KCEX AXS/USDT $1.01 $717,248 09:57:15 07/07/2026
49 Picol Picol AXS/USDT $1.01 $711,251 10:00:07 07/07/2026
50 EasiCoin EasiCoin AXS/USDT $1.01 $696,391 10:00:16 07/07/2026
51 BitMart BitMart AXS/USDT $1.01 $687,854 09:57:07 07/07/2026
52 Upbit Upbit AXS/KRW $0.9952 $676,914 09:56:23 07/07/2026
53 Phemex Phemex AXS/USDT $1.01 $672,004 09:57:08 07/07/2026
54 EagleX EagleX AXS/USDT $1.02 $641,306 07:00:19 03/07/2026
55 Bitcastle Bitcastle AXS/USDT $1.01 $633,177 10:00:19 07/07/2026
56 Bitbaby Bitbaby AXS/USDT $1.01 $589,615 10:00:19 07/07/2026
57 BTCC BTCC AXS/USDT $1.01 $514,060 09:57:07 07/07/2026
58 4E 4E AXS/USDT $1.01 $509,533 09:54:08 07/07/2026
59 YUBIT YUBIT AXS/USDT $1.01 $505,575 09:57:07 07/07/2026
60 CoinW CoinW AXS/USDT $1.01 $474,090 09:57:07 07/07/2026
61 MEXC MEXC AXS/USDT $1.01 $469,803 09:57:16 07/07/2026
62 UZX UZX AXS/USDT $1.01 $431,541 09:51:11 07/07/2026
63 Bitbase Bitbase AXS/USDT $1.01 $427,491 09:45:17 07/07/2026
64 x.me Exchange x.me Exchange AXS/USDT $1.01 $416,186 10:00:17 07/07/2026
65 Websea Websea AXS/USDT $1.01 $388,125 09:57:08 07/07/2026
66 Bitunix Bitunix AXS/USDT $1.01 $373,038 09:45:17 07/07/2026
67 Phemex Phemex AXS/USDT $1.01 $350,009 09:57:17 07/07/2026
68 Gate Gate AXS/USDT $1.01 $331,194 09:54:19 07/07/2026
69 Hotcoin Hotcoin AXS/USDT $1.01 $326,782 09:53:56 07/07/2026
70 MGBX MGBX AXS/USDT $1.01 $302,179 09:57:16 07/07/2026
71 Bitrue Bitrue AXS/USDT $1.01 $299,829 09:57:16 07/07/2026
72 BigONE BigONE AXS/USDT $1.01 $296,428 09:57:11 07/07/2026
73 OrangeX OrangeX AXS/USDT $1.01 $289,539 09:57:08 07/07/2026
74 XT.COM XT.COM AXS/USDT $1.01 $286,599 09:57:08 07/07/2026
75 Paribu Paribu AXS/TRY $1.01 $282,476 10:02:23 07/07/2026
76 Bitget Bitget AXS/USDT $1.01 $280,483 09:54:15 07/07/2026
77 Cofinex Cofinex AXS/USDT $1.01 $279,529 10:00:17 07/07/2026
78 EXMO EXMO AXS/USDT $1.01 $274,519 10:00:07 07/07/2026
79 EXMO.ME EXMO.ME AXS/USDT $1.01 $274,519 10:00:07 07/07/2026
80 FameEX FameEX AXS/USDT $1.01 $273,582 09:57:09 07/07/2026
81 CoinChief CoinChief AXS/USDT $1.01 $252,315 09:57:10 07/07/2026
82 BiFinance BiFinance AXS/USDT $1.01 $243,558 09:57:09 07/07/2026
83 Pionex Pionex AXS/USDT $1.01 $237,373 09:57:15 07/07/2026
84 Bitazza Bitazza AXS/USDT $1.01 $230,019 10:00:10 07/07/2026
85 BYDFi BYDFi AXS/USDT $1.01 $223,624 09:57:07 07/07/2026
86 DigiFinex DigiFinex AXS/USDT $1.01 $200,114 10:00:08 07/07/2026
87 Tapbit Tapbit AXS/USDT $1.01 $189,167 09:57:09 07/07/2026
88 Hibt Hibt AXS/USDT $1.01 $184,915 09:54:12 07/07/2026
89 Coinlocally Coinlocally AXS/USDT $1.01 $184,343 10:00:07 07/07/2026
90 Bithumb Bithumb AXS/KRW $0.9843 $172,846 09:59:54 07/07/2026
91 Biconomy.com Biconomy.com AXS/USDT $1.01 $169,008 09:57:07 07/07/2026
92 WhiteBIT WhiteBIT AXS/USDT $1.01 $160,682 09:57:08 07/07/2026
93 BitGW Exchange BitGW Exchange AXS/USDT $1.01 $148,328 10:00:08 07/07/2026
94 AscendEX AscendEX AXS/USDT $1.01 $143,953 09:57:07 07/07/2026
95 OKX OKX AXS/USDT $1.01 $143,244 09:56:23 07/07/2026
96 Gems Trade Gems Trade AXS/USDT $1.01 $142,264 09:09:09 07/07/2026
97 Bitcastle Bitcastle AXS/USDT $1.01 $139,434 10:00:20 07/07/2026
98 Bybit Bybit AXS/USDT $1.01 $136,178 09:54:08 07/07/2026
99 Hyperliquid Hyperliquid AXS/USDC $1.01 $130,321 09:57:26 07/07/2026
100 Coinbase Exchange Coinbase Exchange AXS/USD $1.01 $125,174 09:56:29 07/07/2026
101 KuCoin KuCoin AXS/USDT $1.01 $123,166 09:57:19 07/07/2026
102 Toobit Toobit AXS/USDT $1.01 $116,672 09:57:08 07/07/2026
103 CoinTR CoinTR AXS/TRY $1.03 $113,722 19:06:08 03/07/2026
104 BitKan BitKan AXS/USDT $1.01 $106,672 10:00:12 07/07/2026
105 ASTX ASTX AXS/USDT $1.01 $102,358 10:00:08 07/07/2026
106 FMFW.io FMFW.io AXS/USD $1.01 $91,775.07 10:00:09 07/07/2026
107 HitBTC HitBTC AXS/USDT $1.01 $91,774.76 10:00:08 07/07/2026
108 Mandala Exchange Mandala Exchange AXS/USDT $1.01 $91,774.76 10:00:07 07/07/2026
109 Bitunix Bitunix AXS/USDT $1.01 $89,357.70 09:45:07 07/07/2026
110 Binance Binance AXS/TRY $1.01 $83,356.63 09:56:32 07/07/2026
111 SuperEx SuperEx AXS/USDT $1.01 $76,746.69 09:54:13 07/07/2026
112 MEXC MEXC AXS/USDT $1.01 $76,514.31 09:57:07 07/07/2026
113 XXKK XXKK AXS/USDT $1.01 $74,916.73 10:00:08 07/07/2026
114 EasiCoin EasiCoin AXS/USDT $1.01 $71,839.63 10:00:07 07/07/2026
115 BitTap BitTap AXS/USDT $1.01 $69,241.60 10:00:16 07/07/2026
116 BVOX BVOX AXS/USDT $1.01 $62,746.91 09:57:07 07/07/2026
117 Ourbit Ourbit AXS/USDT $1.01 $58,221.60 09:57:11 07/07/2026
118 LeveX LeveX AXS/USDT $1.01 $57,932.77 10:00:16 07/07/2026
119 Binance Binance AXS/USDC $1.01 $57,783.65 09:56:32 07/07/2026
120 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,067.10 10:00:14 07/07/2026
121 MEXC MEXC AXS/USDC $1.01 $54,583.06 09:57:07 07/07/2026
122 BingX BingX AXS/USDT $1.01 $54,302.64 09:57:08 07/07/2026
123 x.me Exchange x.me Exchange AXS/USDT $1.01 $51,795.71 10:00:08 07/07/2026
124 Bitbaby Bitbaby AXS/USDT $1.01 $49,823.72 10:00:19 07/07/2026
125 Bitrue Bitrue AXS/USDT $1.01 $49,178.88 09:57:07 07/07/2026
126 BITmarkets BITmarkets AXS/USD $1.01 $48,503.59 10:00:08 07/07/2026
127 B2Z Exchange B2Z Exchange AXS/USD $1.01 $48,503.58 10:00:08 07/07/2026
128 CoinTR CoinTR AXS/USDT $1.04 $47,171.91 19:06:08 03/07/2026
129 Binance TR Binance TR AXS/TRY $1.01 $46,630.30 09:57:12 07/07/2026
130 WHXEX WHXEX AXS/USDT $1.01 $45,965.20 10:00:08 07/07/2026
131 KTX KTX AXS/USDT $1.01 $45,787.96 10:00:07 07/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.01 $45,227.06 09:59:23 07/07/2026
133 EXMO EXMO AXS/USDC $1.01 $43,906.13 10:00:07 07/07/2026
134 EXMO.ME EXMO.ME AXS/USDC $1.01 $43,906.13 10:00:07 07/07/2026
135 KCEX KCEX AXS/USDT $1.01 $42,585.76 09:57:07 07/07/2026
136 HTX HTX AXS/USDT $1.01 $42,127.31 09:36:17 07/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $1.02 $41,925.73 09:59:23 07/07/2026
138 GroveX GroveX AXS/USDT $1.01 $40,860.46 09:57:09 07/07/2026
139 Zoomex Zoomex AXS/USDT $1.01 $40,830.94 09:57:08 07/07/2026
140 NexDAX NexDAX AXS/USDT $1.01 $34,873.63 09:57:09 07/07/2026
141 WhiteBIT WhiteBIT AXS/TRY $1.01 $34,757.68 09:57:08 07/07/2026
142 PointPay PointPay AXS/USDT $1.01 $33,912.53 09:57:08 07/07/2026
143 XBO.com XBO.com AXS/USDT $1.01 $30,448.33 10:00:07 07/07/2026
144 Bitvavo Bitvavo AXS/EUR $1.02 $30,248.47 09:57:13 07/07/2026
145 BlockFin BlockFin AXS/USDT $1.01 $28,321.33 09:57:15 07/07/2026
146 BYDFi BYDFi AXS/USDT $1.01 $27,953.94 10:00:16 07/07/2026
147 ZKE ZKE AXS/USDT $1.01 $27,579.12 10:00:09 07/07/2026
148 KuCoin KuCoin AXS/USDT $1.01 $27,003.49 09:59:23 07/07/2026
149 Lighter Lighter AXS/USDC $1.01 $24,740.06 10:00:15 07/07/2026
150 Bitcoiva Bitcoiva AXS/INR $1.05 $22,729.46 10:00:08 07/07/2026
151 WEEX WEEX AXS/USDT $1.01 $22,244.47 09:57:12 07/07/2026
152 Bitget Bitget AXS/USDT $1.01 $21,068.45 09:54:12 07/07/2026
153 Kraken Kraken AXS/USD $1.01 $18,372.39 09:59:55 07/07/2026
154 Katana v3 Katana v3 AXS/WRON $1.02 $18,016.67 09:01:01 07/07/2026
155 ASTX ASTX AXS/USDT $1.01 $18,007.82 10:00:16 07/07/2026
156 BITmarkets BITmarkets AXS/USDT $1.01 $15,338.33 10:00:08 07/07/2026
157 B2Z Exchange B2Z Exchange AXS/USDT $1.01 $15,338.32 10:00:08 07/07/2026
158 BTSE BTSE AXS/USDT $1.01 $15,249.29 09:57:08 07/07/2026
159 Gate Gate AXS/USDT $1.01 $14,658.70 09:56:24 07/07/2026
160 Katana Katana AXS/WETH $1.01 $13,751.57 09:49:31 07/07/2026
161 ICRYPEX ICRYPEX AXS/USDT $0.9953 $13,479.02 10:00:10 07/07/2026
162 PrimeXBT PrimeXBT AXS/USDT $1.01 $11,143.46 10:03:16 07/07/2026
163 Bitbank Bitbank AXS/JPY $1.02 $11,098.52 09:57:07 07/07/2026
164 LeveX LeveX AXS/USDT $1.01 $10,647.48 10:00:07 07/07/2026
165 BloFin BloFin AXS/USDT $1.01 $10,444.89 10:00:17 07/07/2026
166 CoinEx CoinEx AXS/USDT $1.01 $10,432.39 09:59:54 07/07/2026
167 Bitcoiva Bitcoiva AXS/USDT $1.01 $9,305.74 10:00:08 07/07/2026
168 Cryptomus Cryptomus AXS/USDT $1.01 $8,266.69 10:00:07 07/07/2026
169 Kanga Exchange Kanga Exchange AXS/USDT $1.01 $8,219.24 09:54:11 07/07/2026
170 MGBX MGBX AXS/USDT $1.01 $8,168.69 09:57:08 07/07/2026
171 Kraken Kraken AXS/EUR $1.02 $8,127.74 09:59:55 07/07/2026
172 Bit2Me Bit2Me AXS/EUR $1.02 $7,937.48 10:00:12 07/07/2026
173 Tothemoon Tothemoon AXS/USDT $1.01 $7,622.12 10:00:14 07/07/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $1.01 $7,470.66 09:54:11 07/07/2026
175 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $7,469.85 09:57:07 07/07/2026
176 Tebbit Tebbit AXS/USDT $1.01 $6,976.13 10:00:17 07/07/2026
177 Coins.ph Coins.ph AXS/PHP $1.09 $6,272.38 10:00:07 07/07/2026
178 OKX OKX AXS/EUR $1.01 $6,133.48 09:56:23 07/07/2026
179 Bitkub Bitkub AXS/THB $1.01 $4,680.42 09:57:07 07/07/2026
180 Niza.io Niza.io AXS/USD $1.01 $4,587.55 10:00:09 07/07/2026
181 CoinUp.io CoinUp.io AXS/USDT $1.01 $4,477.61 09:57:10 07/07/2026
182 Remitano Remitano AXS/USDT $1.01 $3,309.60 10:00:09 07/07/2026
183 Koinpark Koinpark AXS/USDT $1.01 $3,077.57 10:00:07 07/07/2026
184 Bitso Bitso AXS/USD $1.02 $2,714.98 09:59:56 07/07/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $1.01 $2,672.25 10:03:17 07/07/2026
186 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $2,506.83 09:57:07 07/07/2026
187 Niza.io Niza.io AXS/EUR $1.02 $2,014.09 10:00:09 07/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $1,863.58 09:59:23 07/07/2026
189 CoinDCX CoinDCX AXS/INR $1.08 $1,617.39 10:00:08 07/07/2026
190 Flipster Flipster AXS/USDT $1.01 $1,387.29 10:00:17 07/07/2026
191 B2Z Exchange B2Z Exchange AXS/USDC $1.01 $1,242.00 10:00:08 07/07/2026
192 BITmarkets BITmarkets AXS/USDC $1.01 $1,241.99 10:00:08 07/07/2026
193 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9901 $1,207.22 10:00:16 07/07/2026
194 Aster Aster AXS/USDT $1.01 $1,193.01 09:54:15 07/07/2026
195 Azbit Azbit AXS/USDT $1.01 $1,034.87 09:48:07 07/07/2026
196 Tokocrypto Tokocrypto AXS/USDT $1.01 $969.34 09:57:08 07/07/2026
197 Katana Katana USDC/AXS $1.00 $947.48 09:38:31 07/07/2026
198 TRIV TRIV AXS/IDR $1.01 $763.82 10:00:12 07/07/2026
199 TRIV TRIV AXS/USDT $1.01 $761.84 10:00:12 07/07/2026
200 NovaDAX NovaDAX AXS/BRL $0.9851 $627.59 10:06:07 01/07/2026
201 Orderly Orderly AXS/USDC $1.02 $608.96 10:03:16 07/07/2026
202 MemeMax MemeMax AXS/USDC $1.01 $608.96 10:03:15 07/07/2026
203 Katana v3 Katana v3 AXS/SLP $1.01 $544.01 09:46:49 07/07/2026
204 Bitlo Bitlo AXS/TRY $1.01 $455.22 09:57:07 07/07/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.01 $350.74 04:45:35 07/07/2026
206 CoinDCX CoinDCX AXS/USDT $1.01 $280.48 10:00:08 07/07/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.01 $259.34 08:57:35 07/07/2026
208 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.02 $257.67 07:49:39 07/07/2026
209 ZebPay ZebPay AXS/INR $1.05 $205.10 10:00:08 07/07/2026
210 Binance TH Binance TH AXS/USDT $1.01 $189.41 09:57:11 07/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.01 $135.86 07:39:32 07/07/2026
212 Korbit Korbit AXS/KRW $0.9903 $121.96 09:57:09 07/07/2026
213 Paradex Paradex AXS/USD $1.02 $121.63 10:03:15 07/07/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.01 $121.45 05:53:47 07/07/2026
215 ADEN ADEN AXS/USDT $1.01 $94.64 10:03:53 07/07/2026
216 Foxbit Foxbit AXS/BRL $1.03 $51.26 10:00:07 07/07/2026
217 Indodax Indodax AXS/IDR $1.10 $44.30 10:02:54 07/07/2026
218 SunX SunX AXS/USDT $1.01 $39.86 10:01:18 07/07/2026
219 CEX.IO CEX.IO AXS/USD $1.01 $30.39 09:57:07 07/07/2026
220 BabySwap BabySwap USDT/AXS $0.9993 $26.82 09:42:15 07/07/2026
221 Bitfinex Bitfinex AXS/USDT $0.9687 $24.20 09:57:15 07/07/2026
222 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $21.62 09:35:16 07/07/2026
223 WazirX WazirX AXS/INR $1.02 $21.18 10:00:08 07/07/2026
224 CEX.IO CEX.IO AXS/EUR $1.01 $20.77 09:57:07 07/07/2026
225 CEX.IO CEX.IO AXS/USDT $1.01 $20.35 09:57:07 07/07/2026
226 WazirX WazirX AXS/USDT $1.03 $17.75 10:00:08 07/07/2026
227 Biswap v2 Biswap v2 AXS/WBNB $1.01 $13.42 09:02:39 07/07/2026
228 Young Platform Young Platform AXS/EUR $1.01 $11.44 10:00:09 07/07/2026
229 Bancor Network Bancor Network AXS/BNT $1.01 $4.81 09:57:11 07/07/2026
230 Katana Katana AXS/SLP $1.02 $4.46 08:36:41 07/07/2026
231 Binance.US Binance.US AXS/USDT $0.9841 $1.77 16:21:53 05/07/2026
232 Alita Finance Alita Finance AXS/WBNB $1.01 $1.04 07:05:53 07/07/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.02 $0.7783 19:19:56 06/07/2026
234 Poloniex Poloniex AXS/USDT $0.9393 $0 09:59:23 07/07/2026
235 HitBTC HitBTC AXS/BTC $1.03 $0 10:00:08 07/07/2026
236 HitBTC HitBTC AXS/USDC $0.9838 $0 10:00:08 07/07/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.00 $0 09:59:53 07/07/2026
238 BitMEX BitMEX AXS/USDT $0.9982 $0 09:57:08 07/07/2026
239 Coinone Coinone AXS/KRW $1.02 $0 09:59:53 07/07/2026
240 BTC Markets BTC Markets AXS/AUD $0.9522 $0 10:00:10 07/07/2026
241 Upbit Upbit AXS/BTC $1.00 $0 09:56:23 07/07/2026
242 ZebPay ZebPay AXS/USDT $1.01 $0 10:00:08 07/07/2026
243 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 10:00:07 07/07/2026
244 CoinJar CoinJar AXS/AUD $0.9994 $0 10:00:46 07/07/2026
245 CoinJar CoinJar AXS/GBP $1.38 $0 10:00:46 07/07/2026
246 CoinJar CoinJar AXS/USD $0.9599 $0 10:00:46 07/07/2026
247 CoinJar CoinJar AXS/USDC $0.9938 $0 10:00:46 07/07/2026
248 Tokocrypto Tokocrypto AXS/USDC $1.01 $0 09:57:08 07/07/2026
249 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $0 10:00:07 07/07/2026
250 FMFW.io FMFW.io AXS/BTC $1.03 $0 10:00:09 07/07/2026
251 FMFW.io FMFW.io AXS/USDC $0.9838 $0 10:00:09 07/07/2026
252 Giottus Giottus AXS/INR $1.02 $0 09:21:07 07/07/2026
253 Giottus Giottus AXS/USDT $1.01 $0 09:21:07 07/07/2026
254 Ndax Ndax AXS/CAD $1.04 $0 10:00:08 07/07/2026
255 Bitazza Bitazza AXS/THB $1.01 $0 10:00:10 07/07/2026
256 WOO X WOO X AXS/USDT $1.01 $0 10:00:15 07/07/2026
257 WOO X WOO X AXS/USDT $1.01 $0 10:00:07 07/07/2026
258 Dzengi.com Dzengi.com AXS/USD $0.9900 $0 09:54:11 07/07/2026
259 ADEN ADEN AXS/USDC $1.02 $0 10:03:53 07/07/2026
260 Fillx Fillx AXS/USDC $1.02 $0 10:03:16 07/07/2026
261 CoinMy CoinMy AXS/USDT $0.8294 $0 10:00:16 07/07/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 07/07/2026, cặp giao dịch AXS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,978,447 với tỷ giá $6.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.3 trên 1042 đánh giá