Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,618,054,589,291 Khối lượng (24h): $152,954,400,767 Thị phần: BTC: 59.3%, ETH: 11.2%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #138 02:18:00 23/08/2026
Giá Axie Infinity (AXS)
$1.00 -0.35%
0.00001297 BTC 25,972 VND
Thấp: $0.9852 Cao: $1.12

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $1.00 $198,787,936 02:00:15 23/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $1.00 $40,829,293 02:00:15 23/08/2026
3 Binance Binance AXS/USDT $0.9995 $19,825,541 01:54:17 23/08/2026
4 OrangeX OrangeX AXS/USDT $1.00 $15,224,401 01:57:15 23/08/2026
5 Zoomex Zoomex AXS/USDT $1.00 $12,729,856 01:57:15 23/08/2026
6 WhiteBIT WhiteBIT AXS/USDT $1.00 $11,742,653 01:48:15 23/08/2026
7 FameEX FameEX AXS/USDT $1.00 $11,082,357 01:57:21 23/08/2026
8 BitDelta BitDelta AXS/USDT $1.00 $10,331,412 02:00:07 23/08/2026
9 LBank LBank AXS/USDT $1.00 $9,074,126 01:57:16 23/08/2026
10 Biconomy.com Biconomy.com AXS/USDT $1.00 $8,443,128 01:57:15 23/08/2026
11 BitMart BitMart AXS/USDT $1.00 $8,032,753 02:00:16 23/08/2026
12 idax exchange idax exchange AXS/USDT $1.00 $6,938,930 02:00:17 23/08/2026
13 WHXEX WHXEX AXS/USDT $1.00 $6,938,729 02:00:16 23/08/2026
14 Koinbay Koinbay AXS/USDT $1.00 $6,754,329 01:45:17 23/08/2026
15 Bybit Bybit AXS/USDT $0.9987 $6,709,701 01:54:16 23/08/2026
16 BiKing BiKing AXS/USDT $1.00 $6,564,756 02:00:17 23/08/2026
17 BVOX BVOX AXS/USDT $1.00 $6,548,791 01:54:15 23/08/2026
18 BlockFin BlockFin AXS/USDT $1.00 $5,968,129 02:00:07 23/08/2026
19 ASTX ASTX AXS/USDT $1.00 $4,882,078 02:00:16 23/08/2026
20 OneEx OneEx AXS/USDT $1.00 $4,800,544 02:00:16 23/08/2026
21 Binance Binance AXS/USDT $1.00 $4,728,272 01:56:42 23/08/2026
22 BiKing BiKing AXS/USDT $1.00 $4,722,110 02:00:08 23/08/2026
23 WOO X Pro WOO X Pro AXS/USDT $1.00 $4,558,293 02:00:15 23/08/2026
24 Upbit Upbit AXS/KRW $0.9853 $4,281,529 01:56:53 23/08/2026
25 Toobit Toobit AXS/USDT $1.00 $4,152,424 01:57:15 23/08/2026
26 Websea Websea AXS/USDT $0.9990 $3,967,528 01:57:17 23/08/2026
27 BloFin BloFin AXS/USDT $0.9979 $3,575,442 01:54:09 23/08/2026
28 Pionex Pionex AXS/USDT $1.00 $3,419,915 01:57:08 23/08/2026
29 YEX YEX AXS/USDT $1.00 $3,255,704 02:00:12 23/08/2026
30 Echobit Echobit AXS/USDT $1.00 $3,138,566 01:57:08 23/08/2026
31 Picol Picol AXS/USDT $1.00 $3,012,799 02:00:11 23/08/2026
32 Tapbit Tapbit AXS/USDT $1.00 $2,868,679 01:57:15 23/08/2026
33 BingX BingX AXS/USDT $1.00 $2,808,052 01:57:18 23/08/2026
34 Bitbaby Bitbaby AXS/USDT $1.00 $2,436,228 02:00:16 23/08/2026
35 AstralX AstralX AXS/USDT $1.00 $2,394,324 02:00:08 23/08/2026
36 BTCC BTCC AXS/USDT $1.00 $2,363,974 01:57:08 23/08/2026
37 4E 4E AXS/USDT $1.00 $2,339,995 01:57:07 23/08/2026
38 LBank LBank AXS/USDT $1.00 $2,318,920 01:57:12 23/08/2026
39 XT.COM XT.COM AXS/USDT $1.00 $2,247,704 01:57:42 23/08/2026
40 DigiFinex DigiFinex AXS/USDT $1.00 $2,160,935 02:00:15 23/08/2026
41 Bitget Bitget AXS/USDT $0.9989 $2,098,510 01:54:16 23/08/2026
42 Cofinex Cofinex AXS/USDT $1.00 $2,097,039 02:00:17 23/08/2026
43 KCEX KCEX AXS/USDT $1.00 $2,094,676 01:57:15 23/08/2026
44 CoinW CoinW AXS/USDT $1.00 $1,934,495 01:57:11 23/08/2026
45 Hyperliquid Hyperliquid AXS/USDC $1.00 $1,878,502 01:54:26 23/08/2026
46 Hotcoin Hotcoin AXS/USDT $1.00 $1,816,962 01:57:34 23/08/2026
47 Websea Websea AXS/USDT $1.00 $1,773,083 01:57:13 23/08/2026
48 BitGW Exchange BitGW Exchange AXS/USDT $1.00 $1,586,087 02:00:12 23/08/2026
49 OKX OKX AXS/USDT $1.00 $1,581,584 01:56:53 23/08/2026
50 Gems Trade Gems Trade AXS/USDT $1.00 $1,581,274 02:00:12 23/08/2026
51 B2Z Exchange B2Z Exchange AXS/USD $1.00 $1,469,742 02:00:15 23/08/2026
52 BTSE BTSE AXS/USDT $0.9993 $1,466,174 01:54:15 23/08/2026
53 YUBIT YUBIT AXS/USDT $1.00 $1,445,269 01:57:12 23/08/2026
54 BITmarkets BITmarkets AXS/USDT $1.00 $1,417,711 02:00:15 23/08/2026
55 MEXC MEXC AXS/USDT $1.00 $1,411,240 01:57:16 23/08/2026
56 x.me Exchange x.me Exchange AXS/USDT $1.00 $1,366,543 01:57:18 23/08/2026
57 XT.COM XT.COM AXS/USDT $1.00 $1,325,115 01:57:09 23/08/2026
58 UZX UZX AXS/USDT $1.00 $1,254,172 01:57:11 23/08/2026
59 KTX KTX AXS/USDT $1.00 $1,128,960 02:00:09 23/08/2026
60 BYDFi BYDFi AXS/USDT $1.00 $991,779 02:00:08 23/08/2026
61 Bitbase Bitbase AXS/USDT $1.00 $989,975 01:57:19 23/08/2026
62 OrangeX OrangeX AXS/USDT $0.9989 $964,987 01:57:07 23/08/2026
63 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,903 02:00:16 23/08/2026
64 WhiteBIT WhiteBIT AXS/USDT $1.00 $849,996 01:48:07 23/08/2026
65 Hibt Hibt AXS/USDT $1.00 $841,608 01:48:09 23/08/2026
66 SunX SunX AXS/USDT $0.8582 $811,616 02:03:16 23/08/2026
67 Phemex Phemex AXS/USDT $1.00 $796,029 01:57:12 23/08/2026
68 Bitcastle Bitcastle AXS/USDT $1.00 $773,710 02:00:19 23/08/2026
69 FameEX FameEX AXS/USDT $1.00 $770,727 01:57:07 23/08/2026
70 YUBIT YUBIT AXS/USDT $1.00 $767,801 01:57:15 23/08/2026
71 Biconomy.com Biconomy.com AXS/USDT $1.00 $759,484 01:57:08 23/08/2026
72 Gate Gate AXS/USDT $0.9990 $749,094 01:54:20 23/08/2026
73 Bitunix Bitunix AXS/USDT $1.00 $728,303 01:57:16 23/08/2026
74 Grvt Grvt AXS/USDT $1.01 $663,414 17:03:16 22/08/2026
75 EasiCoin EasiCoin AXS/USDT $1.00 $618,461 02:00:17 23/08/2026
76 Bitcastle Bitcastle AXS/USDT $1.00 $561,658 02:00:10 23/08/2026
77 Bithumb Bithumb AXS/KRW $0.9834 $554,837 01:59:53 23/08/2026
78 Coinbase Exchange Coinbase Exchange AXS/USD $1.00 $546,870 01:57:00 23/08/2026
79 Bitrue Bitrue AXS/USDT $1.00 $533,250 01:57:17 23/08/2026
80 KuCoin KuCoin AXS/USDT $0.9999 $532,962 01:54:19 23/08/2026
81 Toobit Toobit AXS/USDT $1.00 $525,785 01:57:12 23/08/2026
82 CRMClick CRMClick AXS/USDT $1.01 $510,177 01:57:13 23/08/2026
83 HTX HTX AXS/USDT $1.00 $509,528 01:59:24 23/08/2026
84 Bybit Bybit AXS/USDT $0.9987 $502,786 01:54:12 23/08/2026
85 ASTX ASTX AXS/USDT $1.00 $473,425 02:00:12 23/08/2026
86 Bitvavo Bitvavo AXS/EUR $1.00 $463,656 01:57:08 23/08/2026
87 Bitbase Bitbase AXS/USDT $1.00 $460,550 01:57:07 23/08/2026
88 Binance Binance AXS/TRY $0.9970 $350,899 01:56:42 23/08/2026
89 Hotcoin Hotcoin AXS/USDT $1.00 $347,417 01:57:17 23/08/2026
90 BitKan BitKan AXS/USDT $1.00 $313,124 02:00:08 23/08/2026
91 CoinChief CoinChief AXS/USDT $1.00 $301,568 01:57:08 23/08/2026
92 Paribu Paribu AXS/TRY $0.9975 $295,347 01:59:23 23/08/2026
93 BigONE BigONE AXS/USDT $1.00 $258,676 01:57:08 23/08/2026
94 WhiteBIT WhiteBIT AXS/USDC $1.00 $256,501 01:48:07 23/08/2026
95 BlockFin BlockFin AXS/USDT $1.00 $250,781 02:00:15 23/08/2026
96 Lighter Lighter AXS/USDC $0.9926 $245,813 01:57:15 23/08/2026
97 Bitazza Bitazza AXS/USDT $1.00 $245,303 02:00:12 23/08/2026
98 Pionex Pionex AXS/USDT $1.00 $238,948 01:57:16 23/08/2026
99 Katana Katana AXS/WETH $1.00 $228,395 01:50:33 23/08/2026
100 BitTap BitTap AXS/USDT $1.00 $227,693 01:57:17 23/08/2026
101 Ourbit Ourbit AXS/USDT $0.9999 $226,471 01:57:07 23/08/2026
102 Tapbit Tapbit AXS/USDT $1.00 $213,741 01:57:07 23/08/2026
103 BingX BingX AXS/USDT $1.00 $200,647 01:48:07 23/08/2026
104 Bitbaby Bitbaby AXS/USDT $1.00 $200,339 02:00:07 23/08/2026
105 KuCoin KuCoin AXS/USDT $0.9999 $196,592 01:56:23 23/08/2026
106 EasiCoin EasiCoin AXS/USDT $1.00 $189,683 02:00:11 23/08/2026
107 DigiFinex DigiFinex AXS/USDT $1.00 $183,137 02:00:08 23/08/2026
108 TxFlow TxFlow AXS/USDC $1.0000 $176,516 01:51:31 23/08/2026
109 Kraken Kraken AXS/USD $1.00 $170,596 01:59:23 23/08/2026
110 Katana v3 Katana v3 AXS/WRON $1.00 $169,793 02:01:43 23/08/2026
111 Bitunix Bitunix AXS/USDT $1.00 $160,824 01:57:11 23/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9968 $157,303 01:59:23 23/08/2026
113 x.me Exchange x.me Exchange AXS/USDT $1.00 $156,576 01:57:08 23/08/2026
114 Zoomex Zoomex AXS/USDT $1.00 $150,724 01:57:13 23/08/2026
115 BiFinance BiFinance AXS/USDT $1.00 $149,130 01:57:08 23/08/2026
116 Binance TR Binance TR AXS/TRY $0.9970 $136,514 01:57:09 23/08/2026
117 Bitrue Bitrue AXS/USDT $1.00 $135,519 01:57:08 23/08/2026
118 BVOX BVOX AXS/USDT $0.9999 $129,169 01:54:10 23/08/2026
119 WHXEX WHXEX AXS/USDT $1.00 $127,751 02:00:08 23/08/2026
120 WhiteBIT WhiteBIT AXS/TRY $1.00 $126,692 01:48:07 23/08/2026
121 PointPay PointPay AXS/USDT $0.9988 $125,354 01:54:07 23/08/2026
122 MEXC MEXC AXS/USDT $0.9995 $124,170 01:54:11 23/08/2026
123 Binance Binance AXS/USDC $1.00 $121,794 01:56:42 23/08/2026
124 CoinEx CoinEx AXS/USDT $1.00 $114,834 01:57:15 23/08/2026
125 Mandala Exchange Mandala Exchange AXS/USDT $1.00 $108,535 02:00:07 23/08/2026
126 FMFW.io FMFW.io AXS/USD $1.00 $108,535 02:00:11 23/08/2026
127 HitBTC HitBTC AXS/USDT $0.9984 $108,525 01:57:08 23/08/2026
128 LeveX LeveX AXS/USDT $1.00 $105,234 02:00:16 23/08/2026
129 Gate Gate AXS/USDT $1.00 $104,986 01:56:24 23/08/2026
130 XXKK XXKK AXS/USDT $1.00 $97,539.09 02:00:07 23/08/2026
131 KCEX KCEX AXS/USDT $1.00 $94,074.30 01:57:12 23/08/2026
132 GroveX GroveX AXS/USDT $1.00 $89,971.18 02:00:09 23/08/2026
133 WEEX WEEX AXS/USDT $1.00 $89,644.15 01:57:08 23/08/2026
134 Bitget Bitget AXS/USDT $1.00 $82,087.54 01:55:06 23/08/2026
135 SuperEx SuperEx AXS/USDT $0.9969 $76,804.07 01:54:11 23/08/2026
136 ZKE ZKE AXS/USDT $1.00 $76,652.30 02:00:11 23/08/2026
137 Aster Aster AXS/USDT $1.00 $65,634.49 01:54:15 23/08/2026
138 Cryptomus Cryptomus AXS/USDT $1.00 $62,423.13 02:00:11 23/08/2026
139 B2Z Exchange B2Z Exchange AXS/USD $1.00 $58,169.54 02:00:12 23/08/2026
140 BITmarkets BITmarkets AXS/USD $1.00 $58,169.50 02:00:12 23/08/2026
141 MEXC MEXC AXS/USDC $1.00 $57,357.98 01:54:11 23/08/2026
142 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,106.97 02:00:09 23/08/2026
143 OKX OKX AXS/TRY $0.9779 $47,602.94 01:56:23 23/08/2026
144 Niza.io Niza.io AXS/USD $1.00 $44,331.10 01:54:14 23/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $1.00 $43,051.46 01:59:23 23/08/2026
146 Blynex Blynex AXS/USDT $0.9997 $41,556.32 01:54:11 23/08/2026
147 NexDAX NexDAX AXS/USDT $1.00 $36,229.86 02:00:12 23/08/2026
148 Bit2Me Bit2Me AXS/EUR $1.01 $34,174.05 01:57:08 23/08/2026
149 Kraken Kraken AXS/EUR $1.01 $32,702.26 01:59:23 23/08/2026
150 MGBX MGBX AXS/USDT $0.9939 $27,168.46 23:00:10 22/08/2026
151 XBO.com XBO.com AXS/USDT $1.01 $25,654.95 02:00:11 23/08/2026
152 BloFin BloFin AXS/USDT $1.00 $25,169.32 01:57:16 23/08/2026
153 Bitfinex Bitfinex AXS/USDT $1.00 $24,303.85 01:57:15 23/08/2026
154 BYDFi BYDFi AXS/USDT $1.00 $23,156.24 02:00:15 23/08/2026
155 Bitcoiva Bitcoiva AXS/INR $1.04 $23,144.84 02:00:12 23/08/2026
156 ICRYPEX ICRYPEX AXS/USDT $0.9890 $19,049.17 02:00:09 23/08/2026
157 LATOKEN LATOKEN AXS/USDT $1.01 $18,448.04 01:57:07 23/08/2026
158 LeveX LeveX AXS/USDT $1.00 $18,246.17 02:00:09 23/08/2026
159 B2Z Exchange B2Z Exchange AXS/USDT $1.00 $17,144.04 02:00:12 23/08/2026
160 BITmarkets BITmarkets AXS/USDT $1.00 $17,143.92 02:00:12 23/08/2026
161 BTSE BTSE AXS/USDT $0.9988 $17,065.32 01:54:11 23/08/2026
162 ADEN ADEN AXS/USDT $1.00 $16,323.09 02:04:01 23/08/2026
163 OKX OKX AXS/EUR $0.9952 $16,317.09 01:56:23 23/08/2026
164 Orderly Orderly AXS/USDC $0.9940 $14,784.82 02:03:17 23/08/2026
165 MemeMax MemeMax AXS/USDC $1.00 $14,784.82 02:03:16 23/08/2026
166 Bitbank Bitbank AXS/JPY $0.9987 $14,210.66 01:57:07 23/08/2026
167 CoinDCX CoinDCX AXS/INR $1.05 $13,735.69 02:00:08 23/08/2026
168 Koinpark Koinpark AXS/USDT $1.00 $13,724.69 02:00:09 23/08/2026
169 Binance TH Binance TH AXS/USDT $1.00 $13,323.47 01:57:08 23/08/2026
170 Bitazza Bitazza AXS/THB $1.00 $12,561.03 02:00:12 23/08/2026
171 Variational Variational AXS/USDC $1.00 $11,772.03 02:03:16 23/08/2026
172 CoinEx CoinEx AXS/USDT $1.00 $11,666.21 01:59:53 23/08/2026
173 OKX OKX AXS/USDC $0.9947 $10,722.34 01:56:23 23/08/2026
174 Remitano Remitano AXS/USDT $1.00 $10,234.69 02:00:08 23/08/2026
175 OKX OKX AXS/USD $1.00 $9,971.45 01:56:23 23/08/2026
176 Binibit Binibit AXS/USDT $0.9946 $9,872.74 02:00:07 23/08/2026
177 Katana Katana USDC/AXS $0.9994 $8,956.71 01:50:29 23/08/2026
178 Bitcoiva Bitcoiva AXS/USDT $1.00 $8,634.80 02:00:12 23/08/2026
179 Niza.io Niza.io AXS/EUR $1.01 $8,554.55 01:54:14 23/08/2026
180 Tothemoon Tothemoon AXS/USDT $1.00 $7,808.93 02:00:14 23/08/2026
181 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.00 $7,735.05 01:57:10 23/08/2026
182 Coinbase International Exchange Coinbase International Exchange AXS/USDC $1.01 $6,436.78 02:00:16 23/08/2026
183 Coins.ph Coins.ph AXS/PHP $1.08 $6,247.05 01:54:10 23/08/2026
184 HyperPay Futures HyperPay Futures AXS/USDT $1.00 $6,229.17 02:03:17 23/08/2026
185 PrimeXBT PrimeXBT AXS/USDT $1.00 $6,181.33 02:00:17 23/08/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.09 $6,064.88 01:59:23 23/08/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USDT $1.01 $6,059.11 01:57:10 23/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $1.11 $5,994.72 01:59:23 23/08/2026
189 CoinUp.io CoinUp.io AXS/USDT $1.00 $5,856.27 01:57:12 23/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $1.00 $5,380.09 01:50:21 23/08/2026
191 Kanga Exchange Kanga Exchange AXS/USDC $1.00 $4,746.70 01:57:11 23/08/2026
192 Kanga Exchange Kanga Exchange AXS/USDT $1.00 $4,729.79 01:57:11 23/08/2026
193 Katana v3 Katana v3 AXS/SLP $1.00 $4,457.17 01:50:03 23/08/2026
194 TRIV TRIV AXS/IDR $1.01 $3,587.75 02:00:11 23/08/2026
195 TRIV TRIV AXS/USDT $1.00 $3,587.72 02:00:11 23/08/2026
196 CEX.IO CEX.IO AXS/USDT $1.00 $3,389.20 01:57:08 23/08/2026
197 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9879 $3,286.96 18:21:19 22/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $1.00 $3,130.21 01:50:14 23/08/2026
199 Bitlo Bitlo AXS/TRY $0.9989 $2,921.18 02:00:09 23/08/2026
200 CoinDCX CoinDCX AXS/USDT $1.00 $2,731.21 02:00:08 23/08/2026
201 CoinEx CoinEx AXS/USDC $1.00 $1,998.13 01:59:53 23/08/2026
202 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $1.00 $1,811.80 00:46:23 23/08/2026
203 BITmarkets BITmarkets AXS/USDC $1.00 $1,522.44 02:00:12 23/08/2026
204 B2Z Exchange B2Z Exchange AXS/USDC $1.00 $1,522.40 02:00:12 23/08/2026
205 Bitkub Bitkub AXS/THB $0.9837 $1,425.20 01:57:08 23/08/2026
206 Coinone Coinone AXS/KRW $0.9809 $1,350.18 01:57:53 23/08/2026
207 Azbit Azbit AXS/USDT $1.00 $1,336.79 01:57:07 23/08/2026
208 Ndax Ndax AXS/CAD $0.9873 $1,289.27 01:57:11 23/08/2026
209 Indodax Indodax AXS/IDR $0.9428 $1,026.93 01:59:25 23/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $1.00 $678.50 21:37:59 22/08/2026
211 Korbit Korbit AXS/KRW $1.01 $639.97 01:57:07 23/08/2026
212 Tokocrypto Tokocrypto AXS/USDT $1.00 $552.66 01:57:08 23/08/2026
213 Dzengi Dzengi AXS/USD $0.9800 $550.37 02:00:08 23/08/2026
214 Giottus Giottus AXS/USDT $0.9999 $506.10 01:54:08 23/08/2026
215 Tokocrypto Tokocrypto AXS/USDC $1.00 $443.85 01:57:08 23/08/2026
216 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $1.01 $422.16 18:59:13 22/08/2026
217 Foxbit Foxbit AXS/BRL $1.02 $324.25 02:00:09 23/08/2026
218 Biswap v2 Biswap v2 AXS/WBNB $1.01 $253.93 15:48:51 22/08/2026
219 BabySwap BabySwap USDT/AXS $0.9977 $222.53 23:48:05 22/08/2026
220 BITmarkets BITmarkets AXS/IDR $1.00 $184.56 02:00:12 23/08/2026
221 CoinJar CoinJar AXS/USD $0.9954 $166.05 02:00:24 23/08/2026
222 CoinJar CoinJar AXS/AUD $0.9941 $165.83 02:00:24 23/08/2026
223 Binance.US Binance.US AXS/USDT $1.00 $161.05 01:59:53 23/08/2026
224 WazirX WazirX AXS/INR $1.13 $118.70 02:00:08 23/08/2026
225 WazirX WazirX AXS/USDT $0.9890 $69.47 02:00:08 23/08/2026
226 Katana Katana AXS/SLP $1.01 $58.24 01:43:39 23/08/2026
227 Alita Finance Alita Finance AXS/WBNB $1.01 $47.55 14:39:16 22/08/2026
228 ZebPay ZebPay AXS/INR $1.04 $46.04 01:57:07 23/08/2026
229 CEX.IO CEX.IO AXS/USD $1.00 $23.47 01:57:08 23/08/2026
230 CEX.IO CEX.IO AXS/EUR $1.00 $20.49 01:57:08 23/08/2026
231 Upbit Upbit AXS/BTC $1.05 $17.70 01:56:53 23/08/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $1.00 $13.56 15:51:39 22/08/2026
233 Bancor Network Bancor Network AXS/BNT $1.14 $10.36 01:57:08 23/08/2026
234 Poloniex Poloniex AXS/USDT $0.9900 $5.43 01:59:23 23/08/2026
235 HitBTC HitBTC AXS/BTC $1.03 $0 01:57:08 23/08/2026
236 HitBTC HitBTC AXS/USDC $0.8830 $0 01:57:08 23/08/2026
237 BTC Markets BTC Markets AXS/AUD $0.8600 $0 02:00:09 23/08/2026
238 ZebPay ZebPay AXS/USDT $1.00 $0 01:57:07 23/08/2026
239 Mandala Exchange Mandala Exchange AXS/BTC $1.03 $0 02:00:07 23/08/2026
240 CoinJar CoinJar AXS/GBP $1.41 $0 02:00:24 23/08/2026
241 CoinJar CoinJar AXS/USDC $0.8358 $0 02:00:24 23/08/2026
242 digitalexchange.id digitalexchange.id AXS/IDR $1.01 $0 02:00:12 23/08/2026
243 FMFW.io FMFW.io AXS/BTC $1.03 $0 02:00:11 23/08/2026
244 FMFW.io FMFW.io AXS/USDC $0.8831 $0 02:00:11 23/08/2026
245 Giottus Giottus AXS/INR $0.9581 $0 01:54:08 23/08/2026
246 WOO X WOO X AXS/USDT $1.00 $0 01:57:15 23/08/2026
247 WOO X WOO X AXS/USDT $1.00 $0 01:57:11 23/08/2026
248 Young Platform Young Platform AXS/EUR $1.00 $0 02:00:09 23/08/2026
249 ADEN ADEN AXS/USDC $0.9940 $0 02:04:01 23/08/2026
250 Extended Extended AXS/USD $1.02 $0 02:03:16 23/08/2026
251 Fillx Fillx AXS/USDC $0.9940 $0 02:03:16 23/08/2026
252 CoinMy CoinMy AXS/USDT $0.8300 $0 02:00:15 23/08/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 23/08/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,787,936 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.8 trên 1043 đánh giá