Axie Infinity AXS
Xếp hạng #139
13:54:00 28/06/2026
Giá Axie Infinity (AXS)
$0.9645 -2.78%
0.00001609 BTC
25,816 VND
Thấp: $0.9615
Cao: $0.9980
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $0.9646 | $25,707,560 | 12:57:16 28/06/2026 |
| 2 |  Koinbay |
AXS/USDT | $6.15 | $22,962,846 | 12:57:16 28/06/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9645 | $16,495,469 | 13:00:15 28/06/2026 |
| 4 |  KTX |
AXS/USDT | $0.9655 | $10,598,718 | 13:00:15 28/06/2026 |
| 5 |  AscendEX |
AXS/USDT | $0.9646 | $9,465,728 | 12:57:15 28/06/2026 |
| 6 |  Binance |
AXS/USDT | $0.9636 | $4,931,476 | 12:54:16 28/06/2026 |
| 7 |  OneEx |
AXS/USDT | $0.9665 | $4,829,033 | 13:00:16 28/06/2026 |
| 8 |  WOO X Pro |
AXS/USDT | $0.9645 | $4,628,713 | 13:00:16 28/06/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9645 | $4,208,338 | 13:00:18 28/06/2026 |
| 10 |  WHXEX |
AXS/USDT | $0.9645 | $4,208,258 | 13:00:16 28/06/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.9646 | $3,990,465 | 12:57:24 28/06/2026 |
| 12 |  Ju.com |
AXS/USDT | $0.9655 | $3,437,995 | 13:00:16 28/06/2026 |
| 13 |  LBank |
AXS/USDT | $0.9646 | $3,392,446 | 12:57:16 28/06/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $0.9646 | $3,369,040 | 12:57:15 28/06/2026 |
| 15 |  Zoomex |
AXS/USDT | $0.9649 | $3,217,739 | 12:57:15 28/06/2026 |
| 16 |  FameEX |
AXS/USDT | $0.9646 | $2,838,002 | 12:57:18 28/06/2026 |
| 17 | LBank |
AXS/USDT | $0.9668 | $1,825,757 | 12:57:08 28/06/2026 |
| 18 |  Toobit |
AXS/USDT | $0.9656 | $1,802,338 | 12:57:16 28/06/2026 |
| 19 |  Bybit |
AXS/USDT | $0.9643 | $1,734,380 | 12:54:16 28/06/2026 |
| 20 |  Coinlocally |
AXS/USDT | $0.9646 | $1,669,237 | 12:54:16 28/06/2026 |
| 21 |  BVOX |
AXS/USDT | $0.9636 | $1,620,463 | 12:57:15 28/06/2026 |
| 22 |  BiKing |
AXS/USDT | $0.9654 | $1,486,764 | 13:00:16 28/06/2026 |
| 23 |  BlockFin |
AXS/USDT | $0.9675 | $1,371,792 | 13:00:07 28/06/2026 |
| 24 |  Websea |
AXS/USDT | $0.9666 | $1,348,716 | 12:57:17 28/06/2026 |
| 25 |  Hotcoin |
AXS/USDT | $0.9646 | $1,317,217 | 12:57:17 28/06/2026 |
| 26 |  BTSE |
AXS/USDT | $0.9646 | $1,302,663 | 12:57:15 28/06/2026 |
| 27 | Echobit |
AXS/USDT | $0.9665 | $1,270,790 | 12:57:08 28/06/2026 |
| 28 |  B2Z Exchange |
AXS/USD | $0.9665 | $1,253,716 | 13:00:15 28/06/2026 |
| 29 |  BITmarkets |
AXS/USDT | $0.9661 | $1,253,187 | 13:00:15 28/06/2026 |
| 30 |  BitDelta |
AXS/USDT | $0.9665 | $1,252,628 | 13:00:11 28/06/2026 |
| 31 |  Tapbit |
AXS/USDT | $0.9676 | $1,246,947 | 12:57:15 28/06/2026 |
| 32 |  AstralX |
AXS/USDT | $0.9672 | $1,185,522 | 13:00:07 28/06/2026 |
| 33 |  Upbit |
AXS/KRW | $0.9568 | $1,141,899 | 12:56:53 28/06/2026 |
| 34 |  SunX |
AXS/USDT | $0.9106 | $1,116,107 | 13:03:16 28/06/2026 |
| 35 |  WhiteBIT |
AXS/USDT | $0.9638 | $1,078,474 | 12:57:15 28/06/2026 |
| 36 |  Grvt |
AXS/USDT | $0.9646 | $1,044,562 | 11:03:22 28/06/2026 |
| 37 |  HTX |
AXS/USDT | $0.9651 | $953,514 | 12:59:54 28/06/2026 |
| 38 |  CRMClick |
AXS/USDT | $0.9650 | $953,416 | 13:00:12 28/06/2026 |
| 39 | Binance |
AXS/USDT | $0.9666 | $932,305 | 12:56:54 28/06/2026 |
| 40 | BiKing |
AXS/USDT | $0.9665 | $928,703 | 13:00:11 28/06/2026 |
| 41 |  YEX |
AXS/USDT | $0.9655 | $913,365 | 13:00:08 28/06/2026 |
| 42 |  DigiFinex |
AXS/USDT | $0.9645 | $869,096 | 13:00:16 28/06/2026 |
| 43 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,619 | 13:00:15 28/06/2026 |
| 44 |  BloFin |
AXS/USDT | $0.9686 | $824,438 | 12:57:11 28/06/2026 |
| 45 |  Pionex |
AXS/USDT | $0.9665 | $775,392 | 12:57:08 28/06/2026 |
| 46 |  BitMart |
AXS/USDT | $0.9665 | $687,265 | 12:57:11 28/06/2026 |
| 47 |  Picol |
AXS/USDT | $0.9655 | $681,979 | 13:00:07 28/06/2026 |
| 48 |  Bitcastle |
AXS/USDT | $0.9655 | $631,395 | 13:00:18 28/06/2026 |
| 49 |  Phemex |
AXS/USDT | $0.9655 | $614,383 | 12:57:11 28/06/2026 |
| 50 |  Bitget |
AXS/USDT | $0.9647 | $597,082 | 12:54:16 28/06/2026 |
| 51 |  Cofinex |
AXS/USDT | $0.9645 | $597,008 | 13:00:17 28/06/2026 |
| 52 |  XT.COM |
AXS/USDT | $0.9646 | $581,204 | 12:57:40 28/06/2026 |
| 53 |  Ourbit |
AXS/USDT | $0.9656 | $537,671 | 12:57:16 28/06/2026 |
| 54 |  YUBIT |
AXS/USDT | $0.9646 | $532,366 | 12:57:15 28/06/2026 |
| 55 |  Bitbaby |
AXS/USDT | $0.9655 | $477,426 | 13:00:15 28/06/2026 |
| 56 |  BiFinance |
AXS/USDT | $0.9666 | $471,166 | 12:57:11 28/06/2026 |
| 57 |  EagleX |
AXS/USDT | $0.9645 | $466,875 | 13:00:15 28/06/2026 |
| 58 |  BTCC |
AXS/USDT | $0.9655 | $466,110 | 12:57:10 28/06/2026 |
| 59 |  4E |
AXS/USDT | $0.9655 | $461,403 | 13:00:07 28/06/2026 |
| 60 | EagleX |
AXS/USDT | $0.9665 | $454,416 | 13:00:10 28/06/2026 |
| 61 |  KCEX |
AXS/USDT | $0.9656 | $438,292 | 12:57:15 28/06/2026 |
| 62 | YUBIT |
AXS/USDT | $0.9656 | $436,129 | 12:57:11 28/06/2026 |
| 63 |  CoinW |
AXS/USDT | $0.9661 | $431,473 | 12:57:07 28/06/2026 |
| 64 |  EasiCoin |
AXS/USDT | $0.9655 | $416,575 | 13:00:16 28/06/2026 |
| 65 |  UZX |
AXS/USDT | $0.9666 | $405,849 | 12:57:12 28/06/2026 |
| 66 |  VOOX Exchange |
AXS/USDT | $0.9666 | $395,248 | 12:57:17 28/06/2026 |
| 67 | WhiteBIT |
AXS/USDT | $0.9655 | $358,793 | 12:57:07 28/06/2026 |
| 68 | Websea |
AXS/USDT | $0.9655 | $352,904 | 12:45:11 28/06/2026 |
| 69 |  Gate |
AXS/USDT | $0.9652 | $333,165 | 12:54:19 28/06/2026 |
| 70 |  Bitunix |
AXS/USDT | $0.9646 | $318,808 | 12:57:17 28/06/2026 |
| 71 |  BitGW Exchange |
AXS/USDT | $0.9665 | $301,133 | 13:00:16 28/06/2026 |
| 72 |  Gems Trade |
AXS/USDT | $0.9669 | $294,609 | 12:57:12 28/06/2026 |
| 73 |  OKX |
AXS/USDT | $0.9669 | $294,556 | 12:56:54 28/06/2026 |
| 74 | OrangeX |
AXS/USDT | $0.9645 | $279,504 | 12:48:07 28/06/2026 |
| 75 |  Bitbase |
AXS/USDT | $0.9645 | $275,402 | 12:48:19 28/06/2026 |
| 76 |  KuCoin |
AXS/USDT | $0.9656 | $273,937 | 12:57:20 28/06/2026 |
| 77 |  MEXC |
AXS/USDT | $0.9656 | $265,288 | 12:57:15 28/06/2026 |
| 78 | XT.COM |
AXS/USDT | $0.9665 | $261,019 | 12:57:08 28/06/2026 |
| 79 |  CoinChief |
AXS/USDT | $0.9656 | $259,315 | 12:57:08 28/06/2026 |
| 80 |  Paribu |
AXS/TRY | $0.9675 | $250,965 | 12:56:23 28/06/2026 |
| 81 | Hotcoin |
AXS/USDT | $0.9666 | $250,076 | 12:59:55 28/06/2026 |
| 82 | Phemex |
AXS/USDT | $0.9636 | $249,492 | 12:57:16 28/06/2026 |
| 83 |  Bitazza |
AXS/USDT | $0.9655 | $233,899 | 13:00:12 28/06/2026 |
| 84 |  Tebbit |
AXS/USDT | $0.9655 | $228,147 | 13:00:16 28/06/2026 |
| 85 |  Bitrue |
AXS/USDT | $0.9650 | $224,887 | 12:57:16 28/06/2026 |
| 86 |  BYDFi |
AXS/USDT | $0.9665 | $199,338 | 13:00:11 28/06/2026 |
| 87 |  MGBX |
AXS/USDT | $0.9636 | $198,935 | 12:57:16 28/06/2026 |
| 88 | Tapbit |
AXS/USDT | $0.9656 | $185,995 | 12:57:10 28/06/2026 |
| 89 | Coinlocally |
AXS/USDT | $0.9655 | $174,464 | 13:00:11 28/06/2026 |
| 90 |  Hibt |
AXS/USDT | $0.9656 | $168,216 | 12:54:12 28/06/2026 |
| 91 |  EXMO.ME |
AXS/USDT | $0.9665 | $161,305 | 13:00:07 28/06/2026 |
| 92 |  EXMO |
AXS/USDT | $0.9665 | $161,216 | 12:57:10 28/06/2026 |
| 93 | Biconomy.com |
AXS/USDT | $0.9655 | $149,563 | 12:57:10 28/06/2026 |
| 94 | DigiFinex |
AXS/USDT | $0.9660 | $144,971 | 12:57:07 28/06/2026 |
| 95 | AscendEX |
AXS/USDT | $0.9715 | $143,203 | 12:57:10 28/06/2026 |
| 96 |  Coinbase Exchange |
AXS/USD | $0.9670 | $135,111 | 12:56:29 28/06/2026 |
| 97 |  Bithumb |
AXS/KRW | $0.9464 | $126,555 | 12:59:53 28/06/2026 |
| 98 | Bitcastle |
AXS/USDT | $0.9655 | $123,589 | 13:00:10 28/06/2026 |
| 99 |  BigONE |
AXS/USDT | $0.9666 | $120,979 | 12:57:10 28/06/2026 |
| 100 |  Hyperliquid |
AXS/USD | $0.9655 | $107,044 | 12:57:26 28/06/2026 |
| 101 | Toobit |
AXS/USDT | $0.9675 | $106,123 | 12:57:08 28/06/2026 |
| 102 |  BitKan |
AXS/USDT | $0.9665 | $105,807 | 13:00:12 28/06/2026 |
| 103 |  CoinTR |
AXS/TRY | $0.9709 | $102,413 | 13:00:09 28/06/2026 |
| 104 |  BitTap |
AXS/USDT | $0.9655 | $99,424.57 | 13:00:16 28/06/2026 |
| 105 |  HitBTC |
AXS/USDT | $0.9661 | $98,719.30 | 12:54:08 28/06/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $0.9664 | $98,716.60 | 12:57:12 28/06/2026 |
| 107 |  FMFW.io |
AXS/USD | $0.9663 | $98,703.42 | 12:57:10 28/06/2026 |
| 108 |  SuperEx |
AXS/USDT | $0.9625 | $94,275.71 | 13:00:13 28/06/2026 |
| 109 | Bitunix |
AXS/USDT | $0.9666 | $86,664.65 | 12:57:07 28/06/2026 |
| 110 | B2Z Exchange |
AXS/USD | $0.9681 | $85,246.95 | 13:00:07 28/06/2026 |
| 111 | BITmarkets |
AXS/USD | $0.9681 | $85,246.81 | 13:00:10 28/06/2026 |
| 112 | Binance |
AXS/USDC | $0.9637 | $84,345.52 | 12:56:42 28/06/2026 |
| 113 |  ASTX |
AXS/USDT | $0.9675 | $82,686.01 | 13:00:12 28/06/2026 |
| 114 | EXMO |
AXS/USDC | $0.9666 | $81,937.69 | 12:57:10 28/06/2026 |
| 115 | EXMO.ME |
AXS/USDC | $0.9696 | $81,775.34 | 13:00:07 28/06/2026 |
| 116 | Binance |
AXS/TRY | $0.9688 | $81,542.70 | 12:56:54 28/06/2026 |
| 117 |  Lighter |
AXS/USDC | $0.9717 | $75,855.47 | 12:57:15 28/06/2026 |
| 118 | BVOX |
AXS/USDT | $0.9666 | $70,627.49 | 12:57:10 28/06/2026 |
| 119 |  BtcTurk | Kripto |
AXS/TRY | $0.9675 | $69,464.66 | 12:57:07 28/06/2026 |
| 120 | MEXC |
AXS/USDT | $0.9660 | $68,654.13 | 12:57:09 28/06/2026 |
| 121 |  XXKK |
AXS/USDT | $0.9657 | $66,663.15 | 13:00:10 28/06/2026 |
| 122 |  BingX |
AXS/USDT | $0.9665 | $59,432.86 | 12:57:07 28/06/2026 |
| 123 |  Bitvavo |
AXS/EUR | $0.9674 | $58,093.58 | 12:57:09 28/06/2026 |
| 124 | Aivora Exchange |
AXS/USDT | $1.09 | $56,020.55 | 13:00:08 28/06/2026 |
| 125 | MEXC |
AXS/USDC | $0.9660 | $54,552.36 | 12:57:09 28/06/2026 |
| 126 | FameEX |
AXS/USDT | $0.9665 | $54,283.67 | 12:57:07 28/06/2026 |
| 127 |  Binance TR |
AXS/TRY | $0.9688 | $54,262.40 | 12:57:11 28/06/2026 |
| 128 | Ourbit |
AXS/USDT | $0.9645 | $53,078.71 | 12:48:08 28/06/2026 |
| 129 | EasiCoin |
AXS/USDT | $0.9665 | $52,195.94 | 13:00:10 28/06/2026 |
| 130 | Bybit |
AXS/USDT | $0.9656 | $51,500.55 | 12:54:08 28/06/2026 |
| 131 | Cofinex |
AXS/USDT | $0.9655 | $50,245.60 | 13:00:07 28/06/2026 |
| 132 | VOOX Exchange |
AXS/USDT | $0.9655 | $48,552.35 | 12:57:08 28/06/2026 |
| 133 | Bitrue |
AXS/USDT | $0.9661 | $47,541.46 | 12:57:07 28/06/2026 |
| 134 | Pionex |
AXS/USDT | $0.9656 | $44,562.30 | 12:57:16 28/06/2026 |
| 135 | Bitbaby |
AXS/USDT | $0.9655 | $42,959.36 | 13:00:12 28/06/2026 |
| 136 |  LeveX |
AXS/USDT | $0.9661 | $42,831.13 | 13:00:15 28/06/2026 |
| 137 | KCEX |
AXS/USDT | $0.9665 | $42,459.17 | 12:57:07 28/06/2026 |
| 138 | WHXEX |
AXS/USDT | $0.9585 | $42,024.20 | 13:00:08 28/06/2026 |
| 139 | CoinTR |
AXS/USDT | $0.9645 | $40,933.56 | 13:00:09 28/06/2026 |
| 140 | HTX |
AXS/USDT | $0.9629 | $39,114.31 | 12:57:19 28/06/2026 |
| 141 | KuCoin |
AXS/USDT | $0.9656 | $37,042.36 | 12:57:23 28/06/2026 |
| 142 | Bitget |
AXS/USDT | $0.9636 | $35,946.02 | 12:54:10 28/06/2026 |
| 143 | KTX |
AXS/USDT | $0.9665 | $35,013.96 | 13:00:08 28/06/2026 |
| 144 |  NexDAX |
AXS/USDT | $0.9675 | $34,708.11 | 13:00:07 28/06/2026 |
| 145 |  XBO.com |
AXS/USDT | $0.9672 | $29,543.56 | 13:00:12 28/06/2026 |
| 146 | BtcTurk | Kripto |
AXS/USDT | $0.9685 | $29,177.04 | 12:57:07 28/06/2026 |
| 147 |  LATOKEN |
AXS/USDT | $0.9771 | $26,703.16 | 12:57:10 28/06/2026 |
| 148 | WhiteBIT |
AXS/TRY | $0.9677 | $25,716.68 | 12:57:07 28/06/2026 |
| 149 |  ZKE |
AXS/USDT | $0.9685 | $25,215.47 | 13:00:13 28/06/2026 |
| 150 |  Bitbank |
AXS/JPY | $0.9686 | $24,660.77 | 12:57:07 28/06/2026 |
| 151 |  Kraken |
AXS/USD | $0.9660 | $23,948.93 | 12:59:54 28/06/2026 |
| 152 |  Bitcoiva |
AXS/INR | $1.02 | $23,009.63 | 13:00:08 28/06/2026 |
| 153 |  Katana v3 |
AXS/WRON | $0.9626 | $19,275.49 | 12:28:37 28/06/2026 |
| 154 |  GroveX |
AXS/USDT | $0.9665 | $18,729.26 | 13:00:07 28/06/2026 |
| 155 | BlockFin |
AXS/USDT | $0.9645 | $16,230.79 | 13:00:15 28/06/2026 |
| 156 |  WEEX |
AXS/USDT | $0.9665 | $16,058.35 | 12:57:09 28/06/2026 |
| 157 | Zoomex |
AXS/USDT | $0.9656 | $15,547.89 | 12:51:07 28/06/2026 |
| 158 |  Katana |
AXS/WETH | $0.9681 | $15,483.54 | 12:20:09 28/06/2026 |
| 159 | ASTX |
AXS/USDT | $0.9655 | $15,100.15 | 13:00:15 28/06/2026 |
| 160 |  ICRYPEX |
AXS/USDT | $0.9765 | $14,596.03 | 13:00:11 28/06/2026 |
| 161 |  CoinEx |
AXS/USDT | $0.9660 | $14,413.27 | 12:59:53 28/06/2026 |
| 162 |  PointPay |
AXS/USDT | $0.9665 | $12,780.35 | 12:57:07 28/06/2026 |
| 163 | LeveX |
AXS/USDT | $0.9655 | $11,952.04 | 13:00:11 28/06/2026 |
| 164 | BTSE |
AXS/USDT | $0.9682 | $11,935.71 | 12:57:08 28/06/2026 |
| 165 | BITmarkets |
AXS/USDT | $0.9676 | $11,554.47 | 13:00:10 28/06/2026 |
| 166 | B2Z Exchange |
AXS/USDT | $0.9676 | $11,554.33 | 13:00:07 28/06/2026 |
| 167 |  Cryptomus |
AXS/USDT | $0.9645 | $11,475.97 | 13:00:07 28/06/2026 |
| 168 |  Aster |
AXS/USDT | $0.9676 | $10,292.20 | 12:54:15 28/06/2026 |
| 169 |  Bit2Me |
AXS/EUR | $0.9692 | $9,684.29 | 12:57:11 28/06/2026 |
| 170 | Bitcoiva |
AXS/USDT | $0.9665 | $9,252.41 | 13:00:08 28/06/2026 |
| 171 |  Bitfinex |
AXS/USDT | $0.9866 | $8,187.10 | 12:57:16 28/06/2026 |
| 172 | MGBX |
AXS/USDT | $0.9665 | $8,152.04 | 12:57:08 28/06/2026 |
| 173 |  Kanga Exchange |
AXS/USDT | $0.9655 | $8,019.40 | 13:00:07 28/06/2026 |
| 174 | Kanga Exchange |
AXS/USDC | $0.9676 | $7,474.40 | 13:00:07 28/06/2026 |
| 175 |  Tothemoon |
AXS/USDT | $0.9665 | $7,386.49 | 13:00:16 28/06/2026 |
| 176 |  Coins.ph |
AXS/PHP | $1.09 | $6,283.02 | 13:00:07 28/06/2026 |
| 177 |  Niza.io |
AXS/USD | $0.9660 | $6,094.50 | 13:00:11 28/06/2026 |
| 178 | BYDFi |
AXS/USDT | $0.9675 | $6,064.35 | 13:00:15 28/06/2026 |
| 179 |  Bitkub |
AXS/THB | $0.9643 | $5,687.47 | 12:57:10 28/06/2026 |
| 180 |  PrimeXBT |
AXS/USDT | $0.9645 | $5,399.40 | 13:00:16 28/06/2026 |
| 181 | Gate |
AXS/USDT | $0.9668 | $5,327.36 | 12:56:24 28/06/2026 |
| 182 |  SunX |
AXS/USDT | $0.9655 | $5,033.44 | 13:00:17 28/06/2026 |
| 183 | BloFin |
AXS/USDT | $0.9656 | $3,872.01 | 12:57:16 28/06/2026 |
| 184 | Kraken |
AXS/EUR | $0.9692 | $3,617.00 | 12:59:54 28/06/2026 |
| 185 |  CEX.IO |
AXS/USDT | $0.9652 | $3,579.50 | 12:54:12 28/06/2026 |
| 186 |  CoinUp.io |
AXS/USDT | $0.9645 | $3,452.67 | 12:45:10 28/06/2026 |
| 187 |  HyperPay Futures |
AXS/USDT | $0.9637 | $2,910.42 | 13:03:16 28/06/2026 |
| 188 |  Koinpark |
AXS/USDT | $0.9665 | $2,745.80 | 13:00:10 28/06/2026 |
| 189 |  Bitso |
AXS/USD | $0.9680 | $2,671.71 | 12:59:55 28/06/2026 |
| 190 |  CoinDCX |
AXS/INR | $1.06 | $2,408.83 | 13:00:11 28/06/2026 |
| 191 | CoinEx |
AXS/USDC | $0.9670 | $2,219.64 | 12:59:53 28/06/2026 |
| 192 |  Binance TH |
AXS/USDT | $0.9665 | $1,548.70 | 12:57:09 28/06/2026 |
| 193 |  Coinbase International Exchange |
AXS/USDC | $0.9595 | $1,467.52 | 13:00:16 28/06/2026 |
| 194 |  Tokocrypto |
AXS/USDT | $0.9665 | $1,387.05 | 12:57:08 28/06/2026 |
| 195 |  Crypto.com Exchange |
AXS/USD | $0.9650 | $1,344.25 | 12:57:09 28/06/2026 |
| 196 |  Dzengi.com |
AXS/USD | $0.9400 | $1,212.60 | 13:00:10 28/06/2026 |
| 197 | Bitazza |
AXS/THB | $0.9643 | $1,193.90 | 13:00:12 28/06/2026 |
| 198 |  Azbit |
AXS/USDT | $0.9665 | $1,109.93 | 12:57:07 28/06/2026 |
| 199 |  TRIV |
AXS/IDR | $0.9689 | $1,108.38 | 13:00:12 28/06/2026 |
| 200 | TRIV |
AXS/USDT | $0.9665 | $1,108.32 | 13:00:12 28/06/2026 |
| 201 | Niza.io |
AXS/EUR | $0.9692 | $913.71 | 13:00:11 28/06/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $0.9676 | $800.99 | 13:00:07 28/06/2026 |
| 203 | BITmarkets |
AXS/USDC | $0.9676 | $800.99 | 13:00:10 28/06/2026 |
| 204 |  Coinone |
AXS/KRW | $0.9874 | $650.32 | 12:56:53 28/06/2026 |
| 205 | Crypto.com Exchange |
AXS/USD | $0.9648 | $615.91 | 11:21:18 28/06/2026 |
| 206 |  Flipster |
AXS/USDT | $0.9645 | $568.33 | 13:00:15 28/06/2026 |
| 207 |  Bitstamp by Robinhood |
AXS/EUR | $1.04 | $557.41 | 12:59:53 28/06/2026 |
| 208 | Katana |
USDC/AXS | $0.9994 | $539.96 | 12:56:35 28/06/2026 |
| 209 |  Bitlo |
AXS/TRY | $0.9681 | $531.32 | 13:00:08 28/06/2026 |
| 210 |  ADEN |
AXS/USDT | $0.9658 | $423.11 | 13:03:52 28/06/2026 |
| 211 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9687 | $418.26 | 12:46:19 28/06/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $0.9655 | $399.06 | 12:57:09 28/06/2026 |
| 213 |  Ndax |
AXS/CAD | $0.9793 | $352.25 | 13:00:11 28/06/2026 |
| 214 |  Young Platform |
AXS/EUR | $0.9749 | $334.49 | 13:00:11 28/06/2026 |
| 215 | Katana v3 |
AXS/SLP | $0.9637 | $331.66 | 12:29:09 28/06/2026 |
| 216 | OKX |
AXS/USD | $0.9895 | $323.20 | 12:56:54 28/06/2026 |
| 217 |  Foxbit |
AXS/BRL | $0.9866 | $240.49 | 13:00:11 28/06/2026 |
| 218 | OKX |
AXS/EUR | $0.9643 | $239.09 | 12:56:24 28/06/2026 |
| 219 | OKX |
AXS/USDC | $0.9633 | $222.36 | 12:56:54 28/06/2026 |
| 220 | Upbit |
AXS/BTC | $0.9626 | $208.30 | 12:56:53 28/06/2026 |
| 221 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9683 | $205.80 | 12:02:33 28/06/2026 |
| 222 |  CoinJar |
AXS/AUD | $0.9570 | $157.40 | 13:00:27 28/06/2026 |
| 223 | CoinJar |
AXS/USDC | $0.9596 | $143.94 | 13:00:27 28/06/2026 |
| 224 |  ZebPay |
AXS/INR | $1.06 | $101.78 | 12:57:07 28/06/2026 |
| 225 |  Binance.US |
AXS/USDT | $0.9676 | $98.51 | 12:59:53 28/06/2026 |
| 226 | CoinJar |
AXS/USD | $0.9599 | $95.99 | 13:00:27 28/06/2026 |
| 227 |  Indodax |
AXS/IDR | $1.01 | $75.65 | 12:59:54 28/06/2026 |
| 228 |  Remitano |
AXS/USDT | $0.9650 | $50.89 | 13:00:18 28/06/2026 |
| 229 |  ApeSwap (BSC) |
AXS/WBNB | $0.9701 | $37.47 | 11:34:32 28/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9732 | $32.91 | 11:12:11 28/06/2026 |
| 231 |  NovaDAX |
AXS/BRL | $0.9834 | $28.10 | 12:57:07 28/06/2026 |
| 232 |  Korbit |
AXS/KRW | $0.9555 | $20.59 | 12:54:09 28/06/2026 |
| 233 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9722 | $17.86 | 22:48:23 27/06/2026 |
| 234 |  BabySwap |
USDT/AXS | $0.9986 | $16.32 | 10:04:20 28/06/2026 |
| 235 |  Biswap v2 |
AXS/WBNB | $0.9666 | $15.94 | 09:17:52 28/06/2026 |
| 236 | CEX.IO |
AXS/USD | $0.9669 | $15.62 | 12:54:12 28/06/2026 |
| 237 | CEX.IO |
AXS/EUR | $0.9681 | $15.60 | 12:54:12 28/06/2026 |
| 238 |  Paradex |
AXS/USD | $0.9669 | $14.50 | 13:00:15 28/06/2026 |
| 239 |  WazirX |
AXS/INR | $1.06 | $8.40 | 13:00:12 28/06/2026 |
| 240 | WazirX |
AXS/USDT | $0.9735 | $7.96 | 13:00:12 28/06/2026 |
| 241 | Katana |
AXS/SLP | $0.9669 | $4.14 | 09:25:49 28/06/2026 |
| 242 |  Bancor Network |
AXS/BNT | $0.9648 | $3.00 | 12:57:08 28/06/2026 |
| 243 |  Alita Finance |
AXS/WBNB | $0.9669 | $2.01 | 09:17:47 28/06/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9908 | $1.05 | 16:30:12 27/06/2026 |
| 245 |  Poloniex |
AXS/USDT | $0.9287 | $0 | 12:59:23 28/06/2026 |
| 246 | HitBTC |
AXS/BTC | $0.9918 | $0 | 12:54:08 28/06/2026 |
| 247 | HitBTC |
AXS/USDC | $1.09 | $0 | 12:54:08 28/06/2026 |
| 248 | Bitstamp by Robinhood |
AXS/USD | $1.05 | $0 | 12:59:53 28/06/2026 |
| 249 |  BitMEX |
AXS/USDT | $0.9976 | $0 | 12:57:19 28/06/2026 |
| 250 |  BTC Markets |
AXS/AUD | $1.01 | $0 | 12:57:08 28/06/2026 |
| 251 | ZebPay |
AXS/USDT | $0.9665 | $0 | 12:57:07 28/06/2026 |
| 252 | Mandala Exchange |
AXS/BTC | $0.9925 | $0 | 12:57:12 28/06/2026 |
| 253 | CoinJar |
AXS/GBP | $1.36 | $0 | 13:00:27 28/06/2026 |
| 254 | Tokocrypto |
AXS/USDC | $0.9637 | $0 | 12:57:08 28/06/2026 |
| 255 |  digitalexchange.id |
AXS/IDR | $0.9728 | $0 | 12:57:07 28/06/2026 |
| 256 | FMFW.io |
AXS/BTC | $0.9925 | $0 | 12:57:10 28/06/2026 |
| 257 | FMFW.io |
AXS/USDC | $1.09 | $0 | 12:57:10 28/06/2026 |
| 258 | CoinDCX |
AXS/USDT | $0.9665 | $0 | 13:00:11 28/06/2026 |
| 259 |  Giottus |
AXS/INR | $1.03 | $0 | 13:00:12 28/06/2026 |
| 260 | Giottus |
AXS/USDT | $0.9665 | $0 | 13:00:12 28/06/2026 |
| 261 |  WOO X |
AXS/USDT | $0.9656 | $0 | 12:57:15 28/06/2026 |
| 262 | WOO X |
AXS/USDT | $0.9675 | $0 | 12:57:07 28/06/2026 |
| 263 |  Orderly |
AXS/USDC | $1.01 | $0 | 13:03:16 28/06/2026 |
| 264 | ADEN |
AXS/USDC | $1.01 | $0 | 13:03:52 28/06/2026 |
| 265 |  Fillx |
AXS/USDC | $1.01 | $0 | 13:03:16 28/06/2026 |
| 266 |  CoinMy |
AXS/USDT | $0.8287 | $0 | 13:00:16 28/06/2026 |
| 267 |  MemeMax |
AXS/USDC | $0.9657 | $0 | 13:03:16 28/06/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/06/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,707,560 với tỷ giá $0.9646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.