Axie Infinity AXS
Xếp hạng #146
17:13:00 29/10/2026
Giá Axie Infinity (AXS)
$0.9246 -4.16%
0.00001155 BTC
23,994 VND
Thấp: $0.9144
Cao: $0.9748
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.9237 | $80,984,994 | 17:00:15 29/10/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,641 | 16:57:15 29/10/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.9228 | $22,263,860 | 17:00:15 29/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.9228 | $16,388,158 | 17:00:08 29/10/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.9228 | $10,720,373 | 17:00:16 29/10/2026 |
| 6 |  Binance |
AXS/USDT | $0.9227 | $7,154,750 | 16:54:17 29/10/2026 |
| 7 |  OrangeX |
AXS/USDT | $0.9238 | $6,025,370 | 16:57:16 29/10/2026 |
| 8 |  Zoomex |
AXS/USDT | $0.9240 | $4,907,762 | 16:57:16 29/10/2026 |
| 9 |  idax exchange |
AXS/USDT | $0.9229 | $4,172,968 | 17:00:16 29/10/2026 |
| 10 |  FameEX |
AXS/USDT | $0.9236 | $4,092,744 | 16:57:17 29/10/2026 |
| 11 |  Koinbay |
AXS/USDT | $0.9234 | $4,091,943 | 16:57:15 29/10/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.9228 | $3,378,073 | 16:57:15 29/10/2026 |
| 13 |  WhiteBIT |
AXS/USDT | $0.9222 | $2,854,344 | 16:54:15 29/10/2026 |
| 14 |  BingX |
AXS/USDT | $0.9236 | $2,496,372 | 16:57:19 29/10/2026 |
| 15 |  AstralX |
AXS/USDT | $0.9248 | $2,201,819 | 16:57:11 29/10/2026 |
| 16 |  BVOX |
AXS/USDT | $0.9225 | $2,132,739 | 16:57:19 29/10/2026 |
| 17 |  BiKing |
AXS/USDT | $0.9230 | $1,730,508 | 17:00:17 29/10/2026 |
| 18 |  CRMClick |
AXS/USDT | $0.9697 | $1,573,035 | 17:00:07 29/10/2026 |
| 19 |  HTX |
AXS/USDT | $0.9545 | $1,572,954 | 16:59:24 29/10/2026 |
| 20 |  Echobit |
AXS/USDT | $0.9238 | $1,567,071 | 16:57:07 29/10/2026 |
| 21 |  OneEx |
AXS/USDT | $0.9458 | $1,499,902 | 17:00:16 29/10/2026 |
| 22 |  ASTX |
AXS/USDT | $0.9229 | $1,390,308 | 17:00:16 29/10/2026 |
| 23 |  Bybit |
AXS/USDT | $0.9228 | $1,101,356 | 16:54:17 29/10/2026 |
| 24 |  OneBullEx |
AXS/USDT | $0.9228 | $924,170 | 17:00:15 29/10/2026 |
| 25 |  Upbit |
AXS/KRW | $0.9261 | $916,923 | 16:56:53 29/10/2026 |
| 26 |  Toobit |
AXS/USDT | $0.9241 | $879,980 | 16:57:16 29/10/2026 |
| 27 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,789 | 17:00:17 29/10/2026 |
| 28 | Binance |
AXS/USDT | $0.9248 | $792,325 | 16:56:42 29/10/2026 |
| 29 |  XT.COM |
AXS/USDT | $0.9236 | $791,219 | 16:57:44 29/10/2026 |
| 30 |  KCEX |
AXS/USDT | $0.9237 | $768,348 | 16:57:15 29/10/2026 |
| 31 |  Bitbaby |
AXS/USDT | $0.9236 | $704,928 | 16:57:16 29/10/2026 |
| 32 | WhiteBIT |
AXS/USDT | $0.9223 | $633,699 | 16:54:07 29/10/2026 |
| 33 |  DigiFinex |
AXS/USDT | $0.9248 | $626,904 | 16:57:16 29/10/2026 |
| 34 |  Pionex |
AXS/USDT | $0.9248 | $616,649 | 16:57:07 29/10/2026 |
| 35 |  Hotcoin |
AXS/USDT | $0.9237 | $548,846 | 16:57:26 29/10/2026 |
| 36 |  Picol |
AXS/USDT | $0.9248 | $543,796 | 17:00:07 29/10/2026 |
| 37 |  MEXC |
AXS/USDT | $0.9237 | $517,033 | 16:57:16 29/10/2026 |
| 38 |  Bitcastle |
AXS/USDT | $0.9228 | $468,680 | 17:00:19 29/10/2026 |
| 39 |  YUBIT |
AXS/USDT | $0.9241 | $441,921 | 16:57:16 29/10/2026 |
| 40 |  BTCC |
AXS/USDT | $0.9248 | $396,351 | 16:57:08 29/10/2026 |
| 41 |  4E |
AXS/USDT | $0.9238 | $392,257 | 17:00:10 29/10/2026 |
| 42 |  UZX |
AXS/USDT | $0.9248 | $384,845 | 16:57:07 29/10/2026 |
| 43 |  EasiCoin |
AXS/USDT | $0.9227 | $376,738 | 17:00:15 29/10/2026 |
| 44 |  LBank |
AXS/USDT | $0.9245 | $364,683 | 16:57:08 29/10/2026 |
| 45 |  CoinW |
AXS/USDT | $0.9238 | $363,061 | 16:57:07 29/10/2026 |
| 46 |  Paribu |
AXS/TRY | $0.9232 | $352,486 | 16:59:23 29/10/2026 |
| 47 | YUBIT |
AXS/USDT | $0.9238 | $337,748 | 16:57:07 29/10/2026 |
| 48 |  Cofinex |
AXS/USDT | $0.9238 | $323,999 | 17:00:17 29/10/2026 |
| 49 |  Bitunix |
AXS/USDT | $0.9240 | $318,511 | 16:57:16 29/10/2026 |
| 50 | Hotcoin |
AXS/USDT | $0.9248 | $308,132 | 16:57:17 29/10/2026 |
| 51 |  Aster |
AXS/USDT | $0.9243 | $285,450 | 16:54:15 29/10/2026 |
| 52 |  Bitrue |
AXS/USDT | $0.9236 | $253,276 | 16:57:17 29/10/2026 |
| 53 |  OmniX |
AXS/USDT | $0.9248 | $240,049 | 16:57:12 29/10/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.9248 | $236,441 | 16:57:07 29/10/2026 |
| 55 |  Bitazza |
AXS/USDT | $0.9238 | $235,129 | 17:00:09 29/10/2026 |
| 56 | FameEX |
AXS/USDT | $0.9238 | $229,176 | 16:57:08 29/10/2026 |
| 57 | KTX |
AXS/USDT | $0.9238 | $225,146 | 17:00:09 29/10/2026 |
| 58 | XT.COM |
AXS/USDT | $0.9248 | $221,989 | 16:57:08 29/10/2026 |
| 59 |  Bitbase |
AXS/USDT | $0.9198 | $217,860 | 16:36:07 29/10/2026 |
| 60 | Biconomy.com |
AXS/USDT | $0.9243 | $216,822 | 16:57:07 29/10/2026 |
| 61 | OrangeX |
AXS/USDT | $0.9238 | $207,398 | 16:57:08 29/10/2026 |
| 62 | Pionex |
AXS/USDT | $0.9238 | $193,806 | 16:57:16 29/10/2026 |
| 63 |  BlockFin |
AXS/USDT | $0.9258 | $175,023 | 16:57:11 29/10/2026 |
| 64 |  BigONE |
AXS/USDT | $0.9231 | $171,879 | 16:51:07 29/10/2026 |
| 65 |  BitGW Exchange |
AXS/USDT | $0.9236 | $170,009 | 17:00:10 29/10/2026 |
| 66 |  BYDFi |
AXS/USDT | $0.9258 | $169,953 | 16:57:07 29/10/2026 |
| 67 |  OKX |
AXS/USDT | $0.9246 | $169,406 | 16:56:54 29/10/2026 |
| 68 | Bitbase |
AXS/USDT | $0.9212 | $153,580 | 16:48:16 29/10/2026 |
| 69 |  Hibt |
AXS/USDT | $0.9248 | $142,778 | 16:57:12 29/10/2026 |
| 70 | Binance |
AXS/TRY | $0.9230 | $142,410 | 16:56:54 29/10/2026 |
| 71 |  Gate |
AXS/USDT | $0.9218 | $141,156 | 16:54:20 29/10/2026 |
| 72 | Toobit |
AXS/USDT | $0.9248 | $140,816 | 16:57:08 29/10/2026 |
| 73 |  Bithumb |
AXS/KRW | $0.9182 | $128,329 | 16:59:53 29/10/2026 |
| 74 |  KuCoin |
AXS/USDT | $0.9228 | $126,264 | 16:54:19 29/10/2026 |
| 75 |  x.me Exchange |
AXS/USDT | $0.9228 | $121,255 | 16:57:18 29/10/2026 |
| 76 | BlockFin |
AXS/USDT | $0.9233 | $117,320 | 17:00:25 29/10/2026 |
| 77 |  BloFin |
AXS/USDT | $0.9208 | $111,943 | 16:45:11 29/10/2026 |
| 78 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 79 | Bitcastle |
AXS/USDT | $0.9228 | $107,508 | 17:00:09 29/10/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $0.9257 | $96,735.76 | 16:56:59 29/10/2026 |
| 81 |  BitKan |
AXS/USDT | $0.9248 | $88,067.30 | 17:00:09 29/10/2026 |
| 82 |  Binibit |
AXS/USDT | $0.9260 | $87,889.40 | 17:00:08 29/10/2026 |
| 83 |  Hyperliquid |
AXS/USDC | $0.9232 | $85,967.91 | 16:54:26 29/10/2026 |
| 84 | Bitunix |
AXS/USDT | $0.9248 | $80,001.90 | 16:57:07 29/10/2026 |
| 85 | ASTX |
AXS/USDT | $0.9238 | $79,610.42 | 17:00:12 29/10/2026 |
| 86 | BiKing |
AXS/USDT | $0.9238 | $79,250.77 | 17:00:08 29/10/2026 |
| 87 |  GroveX |
AXS/USDT | $0.9228 | $77,405.75 | 17:00:11 29/10/2026 |
| 88 |  TxFlow |
AXS/USDC | $0.9227 | $74,365.38 | 17:01:08 29/10/2026 |
| 89 | Bybit |
AXS/USDT | $0.9217 | $72,193.52 | 16:54:11 29/10/2026 |
| 90 |  Bitvavo |
AXS/EUR | $0.9222 | $72,115.50 | 16:57:07 29/10/2026 |
| 91 |  BitTap |
AXS/USDT | $0.9238 | $70,810.85 | 17:00:17 29/10/2026 |
| 92 | MEXC |
AXS/USDT | $0.9255 | $70,540.25 | 16:57:11 29/10/2026 |
| 93 |  XXKK |
AXS/USDT | $0.9242 | $65,261.41 | 17:00:08 29/10/2026 |
| 94 |  Binance TR |
AXS/TRY | $0.9230 | $59,359.15 | 16:57:10 29/10/2026 |
| 95 |  B2Z Exchange |
AXS/USD | $0.9248 | $57,290.56 | 17:00:15 29/10/2026 |
| 96 |  BTSE |
AXS/USDT | $0.9230 | $57,280.10 | 16:57:18 29/10/2026 |
| 97 |  TRAIEX |
AXS/USDT | $0.9244 | $57,268.79 | 17:00:16 29/10/2026 |
| 98 |  BITmarkets |
AXS/USDT | $0.9230 | $57,206.43 | 16:57:15 29/10/2026 |
| 99 | Aivora Exchange |
AXS/USDT | $1.09 | $56,037.19 | 17:00:08 29/10/2026 |
| 100 | MEXC |
AXS/USDC | $0.9236 | $55,051.91 | 16:57:11 29/10/2026 |
| 101 |  Kraken |
AXS/USD | $0.9250 | $53,989.29 | 16:59:53 29/10/2026 |
| 102 | KuCoin |
AXS/USDT | $0.9218 | $53,959.07 | 16:55:53 29/10/2026 |
| 103 |  LeveX |
AXS/USDT | $0.9225 | $51,576.81 | 17:00:16 29/10/2026 |
| 104 | WhiteBIT |
AXS/TRY | $0.9252 | $49,597.59 | 16:54:07 29/10/2026 |
| 105 | BingX |
AXS/USDT | $0.9218 | $46,215.48 | 16:45:07 29/10/2026 |
| 106 |  Ourbit |
AXS/USDT | $0.9228 | $44,510.74 | 16:51:07 29/10/2026 |
| 107 | EasiCoin |
AXS/USDT | $0.9238 | $43,905.83 | 17:00:09 29/10/2026 |
| 108 | Bitrue |
AXS/USDT | $0.9243 | $43,144.10 | 16:57:07 29/10/2026 |
| 109 | x.me Exchange |
AXS/USDT | $0.9258 | $42,894.93 | 16:57:09 29/10/2026 |
| 110 |  BtcTurk | Kripto |
AXS/TRY | $0.9228 | $37,781.02 | 16:59:23 29/10/2026 |
| 111 |  SuperEx |
AXS/USDT | $0.9268 | $35,956.34 | 16:57:09 29/10/2026 |
| 112 | Bitbaby |
AXS/USDT | $0.9268 | $35,314.15 | 16:57:08 29/10/2026 |
| 113 |  NexDAX |
AXS/USDT | $0.9268 | $33,310.24 | 17:00:14 29/10/2026 |
| 114 |  Mandala Exchange |
AXS/USDT | $0.9243 | $29,290.56 | 17:00:11 29/10/2026 |
| 115 |  FMFW.io |
AXS/USD | $0.9231 | $29,289.91 | 16:54:11 29/10/2026 |
| 116 |  HitBTC |
AXS/USDT | $0.9243 | $29,289.62 | 16:57:07 29/10/2026 |
| 117 | BloFin |
AXS/USDT | $0.9214 | $27,337.84 | 16:42:17 29/10/2026 |
| 118 | WhiteBIT |
AXS/USDC | $0.9183 | $25,644.83 | 16:54:07 29/10/2026 |
| 119 | Gate |
AXS/USDT | $0.9256 | $25,570.12 | 16:56:24 29/10/2026 |
| 120 | B2Z Exchange |
AXS/USD | $0.9232 | $23,839.63 | 17:00:07 29/10/2026 |
| 121 | BITmarkets |
AXS/USD | $0.9263 | $23,822.33 | 16:57:07 29/10/2026 |
| 122 |  ZKE |
AXS/USDT | $0.9238 | $21,933.41 | 17:00:14 29/10/2026 |
| 123 |  Bitcoiva |
AXS/INR | $0.9679 | $21,798.94 | 17:00:08 29/10/2026 |
| 124 | Zoomex |
AXS/USDT | $0.9217 | $21,659.93 | 16:45:07 29/10/2026 |
| 125 |  Katana |
AXS/WETH | $0.9233 | $21,134.08 | 16:58:59 29/10/2026 |
| 126 |  Bitget |
AXS/USDT | $0.9238 | $20,746.38 | 16:55:24 29/10/2026 |
| 127 | DigiFinex |
AXS/USDT | $0.9224 | $20,043.79 | 16:51:07 29/10/2026 |
| 128 | Binance |
AXS/USDC | $0.9187 | $19,593.94 | 16:56:42 29/10/2026 |
| 129 |  PointPay |
AXS/USDT | $0.9240 | $18,045.24 | 16:57:11 29/10/2026 |
| 130 |  Katana v3 |
AXS/WRON | $0.9238 | $17,313.36 | 16:55:21 29/10/2026 |
| 131 |  Cryptomus |
AXS/USDT | $0.9218 | $17,016.59 | 17:00:08 29/10/2026 |
| 132 |  Revolut (UK) |
AXS/USD | $0.9260 | $16,954.17 | 17:00:12 29/10/2026 |
| 133 |  Tebbit |
AXS/USDT | $0.9229 | $16,755.40 | 17:00:17 29/10/2026 |
| 134 |  ICRYPEX |
AXS/USDT | $0.9418 | $13,771.40 | 17:00:10 29/10/2026 |
| 135 |  Niza.io |
AXS/USD | $0.9250 | $13,698.78 | 16:57:09 29/10/2026 |
| 136 | LeveX |
AXS/USDT | $0.9248 | $11,664.26 | 17:00:07 29/10/2026 |
| 137 | BYDFi |
AXS/USDT | $0.9216 | $8,489.01 | 16:57:15 29/10/2026 |
| 138 | Bitcoiva |
AXS/USDT | $0.9248 | $8,470.33 | 17:00:08 29/10/2026 |
| 139 |  MGBX |
AXS/USDT | $0.9248 | $7,277.74 | 16:57:12 29/10/2026 |
| 140 |  Tothemoon |
AXS/USDT | $0.9239 | $7,143.39 | 17:00:16 29/10/2026 |
| 141 |  CoinJar |
AXS/USDC | $0.9200 | $6,594.94 | 17:01:03 29/10/2026 |
| 142 | CoinJar |
AXS/AUD | $0.9171 | $6,594.72 | 17:01:03 29/10/2026 |
| 143 |  WEEX |
AXS/USDT | $0.9248 | $6,100.05 | 16:57:09 29/10/2026 |
| 144 |  Coins.ph |
AXS/PHP | $1.05 | $6,035.64 | 16:54:11 29/10/2026 |
| 145 | Katana |
AXS/WRON | $0.9179 | $5,935.23 | 16:58:11 29/10/2026 |
| 146 |  Bit2Me |
AXS/EUR | $0.9175 | $5,773.26 | 16:57:07 29/10/2026 |
| 147 | Kraken |
AXS/EUR | $0.9175 | $5,686.09 | 16:59:53 29/10/2026 |
| 148 |  Kanga Exchange |
AXS/USDT | $0.9238 | $5,154.01 | 17:00:10 29/10/2026 |
| 149 |  Tokocrypto |
AXS/USDT | $0.9248 | $5,105.94 | 16:57:08 29/10/2026 |
| 150 | Kanga Exchange |
AXS/USDC | $0.9228 | $4,945.35 | 17:00:10 29/10/2026 |
| 151 |  XBO.com |
AXS/USDT | $0.9200 | $3,295.80 | 17:00:11 29/10/2026 |
| 152 | BtcTurk | Kripto |
AXS/USDT | $0.9188 | $2,806.39 | 16:59:23 29/10/2026 |
| 153 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.9233 | $2,597.72 | 16:57:02 29/10/2026 |
| 154 | BTSE |
AXS/USDT | $0.9249 | $2,581.90 | 16:54:10 29/10/2026 |
| 155 | B2Z Exchange |
AXS/USDT | $0.9227 | $2,489.57 | 17:00:07 29/10/2026 |
| 156 | BITmarkets |
AXS/USDT | $0.9227 | $2,489.45 | 17:00:09 29/10/2026 |
| 157 | Katana |
USDC/AXS | $1.00 | $2,171.74 | 16:54:45 29/10/2026 |
| 158 |  Crypto.com Exchange |
AXS/USD | $0.9112 | $1,789.07 | 16:57:11 29/10/2026 |
| 159 | Niza.io |
AXS/EUR | $0.9175 | $1,484.16 | 16:57:09 29/10/2026 |
| 160 |  Bitbank |
AXS/JPY | $0.9370 | $1,424.54 | 16:57:07 29/10/2026 |
| 161 |  WazirX |
AXS/INR | $0.9747 | $1,217.47 | 17:00:11 29/10/2026 |
| 162 |  CoinDCX |
AXS/INR | $0.9920 | $1,136.42 | 17:00:09 29/10/2026 |
| 163 |  Azbit |
AXS/USDT | $0.9238 | $1,129.51 | 16:57:07 29/10/2026 |
| 164 | WazirX |
AXS/USDT | $0.9248 | $1,057.08 | 17:00:11 29/10/2026 |
| 165 | OKX |
AXS/TRY | $0.9200 | $1,015.46 | 16:56:24 29/10/2026 |
| 166 |  Lighter |
AXS/USDC | $0.9123 | $992.46 | 16:57:15 29/10/2026 |
| 167 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.9210 | $987.66 | 16:11:18 29/10/2026 |
| 168 |  Bitlo |
AXS/TRY | $0.9222 | $903.02 | 17:00:09 29/10/2026 |
| 169 | Crypto.com Exchange |
AXS/USDT | $0.9171 | $808.33 | 16:57:11 29/10/2026 |
| 170 |  TRIV |
AXS/IDR | $0.9285 | $702.92 | 17:00:10 29/10/2026 |
| 171 | TRIV |
AXS/USDT | $0.9248 | $700.08 | 17:00:10 29/10/2026 |
| 172 |  Bitfinex |
AXS/USDT | $0.9624 | $568.03 | 16:57:15 29/10/2026 |
| 173 |  Coinone |
AXS/KRW | $0.9205 | $520.46 | 16:59:53 29/10/2026 |
| 174 |  Bitkub |
AXS/THB | $0.8900 | $352.69 | 16:57:12 29/10/2026 |
| 175 | Katana v3 |
AXS/SLP | $0.9177 | $344.55 | 16:49:53 29/10/2026 |
| 176 |  SushiSwap (Ethereum) |
AXS/WETH | $0.9266 | $319.76 | 13:03:59 29/10/2026 |
| 177 |  ZebPay |
AXS/INR | $0.9888 | $288.35 | 16:54:09 29/10/2026 |
| 178 | Crypto.com Exchange |
AXS/USD | $0.9491 | $285.84 | 16:27:20 29/10/2026 |
| 179 |  ApeSwap (BSC) |
AXS/WBNB | $0.9199 | $248.58 | 16:44:18 29/10/2026 |
| 180 |  Bitstamp by Robinhood |
AXS/EUR | $0.9136 | $220.76 | 16:59:23 29/10/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.9242 | $148.38 | 17:00:09 29/10/2026 |
| 182 | B2Z Exchange |
AXS/USDC | $0.9242 | $148.37 | 17:00:07 29/10/2026 |
| 183 |  Indodax |
AXS/IDR | $0.9371 | $134.66 | 16:59:23 29/10/2026 |
| 184 |  Binance.US |
AXS/USDT | $0.9148 | $133.91 | 16:59:53 29/10/2026 |
| 185 |  Biswap v2 |
AXS/WBNB | $0.9179 | $130.86 | 15:16:25 29/10/2026 |
| 186 |  Remitano |
AXS/USDT | $0.9208 | $128.89 | 17:00:07 29/10/2026 |
| 187 | OKX |
AXS/USDC | $0.9256 | $124.44 | 16:56:24 29/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.9313 | $99.69 | 15:18:35 29/10/2026 |
| 189 |  BabySwap |
USDT/AXS | $1.00 | $91.35 | 16:44:23 29/10/2026 |
| 190 |  Foxbit |
AXS/BRL | $0.9219 | $55.21 | 16:57:14 29/10/2026 |
| 191 | BITmarkets |
AXS/IDR | $0.9257 | $34.30 | 16:57:07 29/10/2026 |
| 192 | OKX |
AXS/EUR | $0.9290 | $33.38 | 16:56:24 29/10/2026 |
| 193 |  Alita Finance |
AXS/WBNB | $0.9206 | $28.25 | 15:16:24 29/10/2026 |
| 194 |  ChangeNOW |
AXS/BTC | $1.13 | $25.87 | 17:00:11 29/10/2026 |
| 195 |  CEX.IO |
AXS/EUR | $0.9263 | $20.86 | 16:48:12 29/10/2026 |
| 196 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 197 | CEX.IO |
AXS/USD | $0.9238 | $19.51 | 16:48:12 29/10/2026 |
| 198 |  Ndax |
AXS/CAD | $0.9146 | $10.26 | 17:00:17 29/10/2026 |
| 199 |  Bancor Network |
AXS/BNT | $0.8840 | $7.50 | 16:57:12 29/10/2026 |
| 200 | Katana |
AXS/SLP | $0.9139 | $6.34 | 15:54:57 29/10/2026 |
| 201 |  Binance TH |
AXS/USDT | $0.9248 | $5.91 | 16:57:07 29/10/2026 |
| 202 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.9230 | $1.04 | 13:45:45 29/10/2026 |
| 203 |  Poloniex |
AXS/USDT | $0.9188 | $0 | 16:59:53 29/10/2026 |
| 204 | HitBTC |
AXS/BTC | $0.9910 | $0 | 16:57:07 29/10/2026 |
| 205 | HitBTC |
AXS/USDC | $1.27 | $0 | 16:57:07 29/10/2026 |
| 206 | Bitstamp by Robinhood |
AXS/USD | $0.9304 | $0 | 16:59:23 29/10/2026 |
| 207 |  Digital X |
AXS/KRW | $0.9438 | $0 | 16:54:14 29/10/2026 |
| 208 |  BTC Markets |
AXS/AUD | $0.9283 | $0 | 16:48:10 29/10/2026 |
| 209 | Upbit |
AXS/BTC | $0.9221 | $0 | 16:56:53 29/10/2026 |
| 210 | ZebPay |
AXS/USDT | $0.9228 | $0 | 16:54:09 29/10/2026 |
| 211 | Mandala Exchange |
AXS/BTC | $0.9910 | $0 | 17:00:11 29/10/2026 |
| 212 | CoinJar |
AXS/GBP | $1.46 | $0 | 17:01:03 29/10/2026 |
| 213 | CoinJar |
AXS/USD | $1.04 | $0 | 17:01:03 29/10/2026 |
| 214 | Tokocrypto |
AXS/USDC | $0.9187 | $0 | 16:57:08 29/10/2026 |
| 215 | FMFW.io |
AXS/BTC | $0.9917 | $0 | 16:54:11 29/10/2026 |
| 216 | FMFW.io |
AXS/USDC | $1.27 | $0 | 16:54:11 29/10/2026 |
| 217 | CoinDCX |
AXS/USDT | $0.9248 | $0 | 17:00:09 29/10/2026 |
| 218 |  Giottus |
AXS/INR | $1.15 | $0 | 16:57:12 29/10/2026 |
| 219 | Giottus |
AXS/USDT | $0.9248 | $0 | 16:57:12 29/10/2026 |
| 220 | Bitazza |
AXS/THB | $1.02 | $0 | 17:00:09 29/10/2026 |
| 221 |  WOO X |
AXS/USDT | $0.9228 | $0 | 16:57:16 29/10/2026 |
| 222 | WOO X |
AXS/USDT | $0.9238 | $0 | 16:57:12 29/10/2026 |
| 223 |  Young Platform |
AXS/EUR | $0.9253 | $0 | 16:57:07 29/10/2026 |
| 224 |  Dzengi |
AXS/USD | $0.9300 | $0 | 17:00:11 29/10/2026 |
| 225 |  Gate US |
AXS/USDT | $0.9252 | $0 | 17:00:07 29/10/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/10/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,984,994 với tỷ giá $0.9237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.