Axie Infinity AXS
Xếp hạng #139
20:09:00 17/04/2026
Giá Axie Infinity (AXS)
$1.19 2.73%
0.00001553 BTC
31,460 VND
Thấp: $1.14
Cao: $1.19
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.19 | $40,179,611 | 20:00:16 17/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.19 | $26,778,172 | 19:57:16 17/04/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $1.19 | $23,765,882 | 20:00:15 17/04/2026 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $23,001,351 | 19:57:15 17/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.19 | $19,968,456 | 19:54:16 17/04/2026 |
| 6 |  WhiteBIT |
AXS/USDT | $1.17 | $19,654,848 | 19:42:15 17/04/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.19 | $15,824,820 | 19:54:16 17/04/2026 |
| 8 |  idax exchange |
AXS/USDT | $1.19 | $12,756,505 | 20:00:17 17/04/2026 |
| 9 |  WHXEX |
AXS/USDT | $1.19 | $12,745,571 | 19:57:16 17/04/2026 |
| 10 |  LBank |
AXS/USDT | $1.19 | $12,518,968 | 19:57:15 17/04/2026 |
| 11 |  FameEX |
AXS/USDT | $1.19 | $12,005,847 | 19:57:17 17/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.19 | $11,981,757 | 19:57:16 17/04/2026 |
| 13 |  AscendEX |
AXS/USDT | $1.19 | $10,852,204 | 19:54:15 17/04/2026 |
| 14 |  Biconomy.com |
AXS/USDT | $1.19 | $9,003,035 | 19:57:15 17/04/2026 |
| 15 |  Bybit |
AXS/USDT | $1.19 | $7,760,149 | 19:54:16 17/04/2026 |
| 16 |  BTCC |
AXS/USDT | $1.19 | $6,850,395 | 19:57:16 17/04/2026 |
| 17 |  BiKing |
AXS/USDT | $1.19 | $6,682,439 | 19:54:17 17/04/2026 |
| 18 |  BVOX |
AXS/USDT | $1.19 | $6,612,022 | 19:57:15 17/04/2026 |
| 19 |  OneEx |
AXS/USDT | $1.19 | $4,988,778 | 20:00:16 17/04/2026 |
| 20 |  EagleX |
AXS/USDT | $1.19 | $4,853,334 | 20:00:15 17/04/2026 |
| 21 |  NovaEx |
AXS/USDT | $1.19 | $4,704,405 | 20:00:16 17/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.19 | $4,444,490 | 20:00:17 17/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.19 | $4,358,260 | 19:57:15 17/04/2026 |
| 24 |  Websea |
AXS/USDT | $1.19 | $3,671,322 | 19:57:17 17/04/2026 |
| 25 |  Toobit |
AXS/USDT | $1.19 | $3,445,783 | 19:57:16 17/04/2026 |
| 26 |  AstralX |
AXS/USDT | $1.19 | $3,190,731 | 20:00:10 17/04/2026 |
| 27 | Binance |
AXS/USDT | $1.19 | $2,777,800 | 19:56:54 17/04/2026 |
| 28 | BiKing |
AXS/USDT | $1.19 | $2,776,572 | 19:54:10 17/04/2026 |
| 29 |  Millionero |
AXS/USDT | $1.19 | $2,701,561 | 20:00:15 17/04/2026 |
| 30 |  BlockFin |
AXS/USDT | $1.19 | $2,444,151 | 20:00:09 17/04/2026 |
| 31 |  Zoomex |
AXS/USDT | $1.19 | $2,327,770 | 19:54:15 17/04/2026 |
| 32 |  YEX |
AXS/USDT | $1.19 | $2,291,513 | 20:00:09 17/04/2026 |
| 33 |  BTDUex |
AXS/USDT | $1.09 | $2,233,065 | 09:06:09 12/04/2026 |
| 34 |  Pionex |
AXS/USDT | $1.19 | $2,160,103 | 19:57:07 17/04/2026 |
| 35 |  EasiCoin |
AXS/USDT | $1.19 | $2,133,534 | 20:00:16 17/04/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.19 | $2,095,011 | 19:57:16 17/04/2026 |
| 37 |  Grvt |
AXS/USDT | $1.18 | $2,050,194 | 19:45:20 17/04/2026 |
| 38 |  Picol |
AXS/USDT | $1.19 | $1,907,348 | 20:00:08 17/04/2026 |
| 39 |  HTX |
AXS/USDT | $1.19 | $1,902,169 | 19:56:54 17/04/2026 |
| 40 |  Upbit |
AXS/KRW | $1.20 | $1,881,388 | 19:56:53 17/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.19 | $1,840,370 | 20:00:16 17/04/2026 |
| 42 |  YUBIT |
AXS/USDT | $1.19 | $1,803,889 | 19:57:15 17/04/2026 |
| 43 | WhiteBIT |
AXS/USDT | $1.18 | $1,788,559 | 19:42:10 17/04/2026 |
| 44 |  KCEX |
AXS/USDT | $1.19 | $1,662,981 | 19:57:15 17/04/2026 |
| 45 |  CoinW |
AXS/USDT | $1.19 | $1,606,759 | 19:57:13 17/04/2026 |
| 46 | Websea |
AXS/USDT | $1.19 | $1,489,888 | 19:54:08 17/04/2026 |
| 47 |  BloFin |
AXS/USDT | $1.18 | $1,447,968 | 19:45:13 17/04/2026 |
| 48 |  Hotcoin |
AXS/USDT | $1.19 | $1,396,299 | 19:57:20 17/04/2026 |
| 49 | BTCC |
AXS/USDT | $1.19 | $1,390,008 | 19:57:10 17/04/2026 |
| 50 |  B2Z Exchange |
AXS/USD | $1.19 | $1,378,279 | 20:00:15 17/04/2026 |
| 51 |  4E |
AXS/USDT | $1.19 | $1,375,277 | 20:00:11 17/04/2026 |
| 52 |  BTSE |
AXS/USDT | $1.19 | $1,374,037 | 19:57:15 17/04/2026 |
| 53 | EagleX |
AXS/USDT | $1.19 | $1,325,076 | 20:00:10 17/04/2026 |
| 54 |  BITmarkets |
AXS/USDT | $1.19 | $1,317,996 | 20:00:15 17/04/2026 |
| 55 | YUBIT |
AXS/USDT | $1.19 | $1,316,992 | 19:57:07 17/04/2026 |
| 56 |  MEXC |
AXS/USDT | $1.18 | $1,235,758 | 19:54:16 17/04/2026 |
| 57 |  Bitbaby |
AXS/USDT | $1.19 | $1,137,349 | 19:57:16 17/04/2026 |
| 58 |  Bitcastle |
AXS/USDT | $1.19 | $1,088,048 | 20:00:19 17/04/2026 |
| 59 |  Bitunix |
AXS/USDT | $1.19 | $1,082,968 | 19:57:15 17/04/2026 |
| 60 |  Phemex |
AXS/USDT | $1.19 | $1,018,194 | 19:57:13 17/04/2026 |
| 61 |  Cofinex |
AXS/USDT | $1.19 | $1,009,918 | 20:00:17 17/04/2026 |
| 62 |  Bitget |
AXS/USDT | $1.19 | $1,006,262 | 19:54:16 17/04/2026 |
| 63 |  SunX |
AXS/USDT | $1.19 | $1,004,867 | 20:00:17 17/04/2026 |
| 64 | OrangeX |
AXS/USDT | $1.19 | $970,437 | 19:54:11 17/04/2026 |
| 65 | Echobit |
AXS/USDT | $1.19 | $944,294 | 19:57:12 17/04/2026 |
| 66 |  KuCoin |
AXS/USDT | $1.19 | $919,811 | 19:54:18 17/04/2026 |
| 67 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,844 | 20:00:17 17/04/2026 |
| 68 |  Bibox |
AXS/USDT | $2.23 | $838,830 | 20:00:08 17/04/2026 |
| 69 |  UZX |
AXS/USDT | $1.19 | $825,966 | 19:57:07 17/04/2026 |
| 70 |  ASTX |
AXS/USDT | $1.19 | $774,061 | 20:00:08 17/04/2026 |
| 71 |  XT.COM |
AXS/USDT | $1.19 | $772,462 | 19:57:10 17/04/2026 |
| 72 |  BitGW Exchange |
AXS/USDT | $1.19 | $768,279 | 20:00:12 17/04/2026 |
| 73 |  Gems Trade |
AXS/USDT | $1.19 | $740,291 | 20:00:15 17/04/2026 |
| 74 |  OKX |
AXS/USDT | $1.19 | $739,909 | 19:56:53 17/04/2026 |
| 75 | LBank |
AXS/USDT | $1.19 | $736,300 | 19:57:11 17/04/2026 |
| 76 |  Gate |
AXS/USDT | $1.19 | $731,311 | 19:54:19 17/04/2026 |
| 77 | Phemex |
AXS/USDT | $1.19 | $699,022 | 19:57:16 17/04/2026 |
| 78 | Millionero |
AXS/USDT | $1.19 | $659,809 | 20:00:07 17/04/2026 |
| 79 |  VOOX Exchange |
AXS/USDT | $1.19 | $623,498 | 19:57:18 17/04/2026 |
| 80 |  MGBX |
AXS/USDT | $1.19 | $622,844 | 20:00:17 17/04/2026 |
| 81 |  BitMart |
AXS/USDT | $1.19 | $616,584 | 19:57:09 17/04/2026 |
| 82 |  BYDFi |
AXS/USDT | $1.19 | $608,389 | 19:57:11 17/04/2026 |
| 83 |  Hyperliquid |
AXS/USD | $1.19 | $503,565 | 19:54:26 17/04/2026 |
| 84 |  Hibt |
AXS/USDT | $1.19 | $499,741 | 19:57:12 17/04/2026 |
| 85 | FameEX |
AXS/USDT | $1.19 | $443,404 | 19:57:11 17/04/2026 |
| 86 | WhiteBIT |
AXS/TRY | $1.18 | $416,614 | 19:42:10 17/04/2026 |
| 87 |  Coinbase Exchange |
AXS/USD | $1.19 | $411,777 | 19:56:29 17/04/2026 |
| 88 | Bybit |
AXS/USDT | $1.19 | $407,287 | 19:54:10 17/04/2026 |
| 89 | Binance |
AXS/TRY | $1.19 | $392,746 | 19:56:54 17/04/2026 |
| 90 |  BitKan |
AXS/USDT | $1.19 | $380,025 | 20:00:08 17/04/2026 |
| 91 |  Bitrue |
AXS/USDT | $1.19 | $354,893 | 19:57:17 17/04/2026 |
| 92 |  GroveX |
AXS/USDT | $1.19 | $338,285 | 19:54:07 17/04/2026 |
| 93 |  CoinChief |
AXS/USDT | $1.19 | $335,040 | 19:57:08 17/04/2026 |
| 94 | Hotcoin |
AXS/USDT | $1.19 | $331,050 | 19:57:10 17/04/2026 |
| 95 |  Binance TR |
AXS/TRY | $1.19 | $327,933 | 19:57:09 17/04/2026 |
| 96 | DigiFinex |
AXS/USDT | $1.19 | $314,333 | 19:57:08 17/04/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.19 | $311,005 | 20:00:12 17/04/2026 |
| 98 |  BigONE |
AXS/USDT | $1.19 | $309,850 | 19:54:08 17/04/2026 |
| 99 | Biconomy.com |
AXS/USDT | $1.19 | $294,748 | 19:57:09 17/04/2026 |
| 100 | Toobit |
AXS/USDT | $1.19 | $275,259 | 19:57:10 17/04/2026 |
| 101 | KTX |
AXS/USDT | $1.19 | $266,420 | 20:00:08 17/04/2026 |
| 102 |  Bitazza |
AXS/USDT | $1.19 | $240,619 | 20:00:08 17/04/2026 |
| 103 | Coinlocally |
AXS/USDT | $1.19 | $225,877 | 20:00:07 17/04/2026 |
| 104 | Bitunix |
AXS/USDT | $1.19 | $210,480 | 19:57:09 17/04/2026 |
| 105 | Tapbit |
AXS/USDT | $1.19 | $208,191 | 19:57:07 17/04/2026 |
| 106 |  Mandala Exchange |
AXS/USDT | $1.19 | $206,079 | 20:00:10 17/04/2026 |
| 107 |  FMFW.io |
AXS/USD | $1.19 | $206,079 | 20:00:07 17/04/2026 |
| 108 |  HitBTC |
AXS/USDT | $1.19 | $204,406 | 19:57:11 17/04/2026 |
| 109 | BlockFin |
AXS/USDT | $1.19 | $200,857 | 20:00:16 17/04/2026 |
| 110 |  AllinX |
AXS/USDT | $1.19 | $197,173 | 20:00:08 17/04/2026 |
| 111 | VOOX Exchange |
AXS/USDT | $1.19 | $171,789 | 19:57:12 17/04/2026 |
| 112 |  EXMO |
AXS/USDT | $1.19 | $171,292 | 19:54:11 17/04/2026 |
| 113 |  EXMO.ME |
AXS/USDT | $1.19 | $170,875 | 19:57:08 17/04/2026 |
| 114 |  Bithumb |
AXS/KRW | $1.19 | $169,225 | 19:59:54 17/04/2026 |
| 115 | Gate |
AXS/USDT | $1.19 | $162,130 | 19:56:24 17/04/2026 |
| 116 | BloFin |
AXS/USDT | $1.18 | $161,350 | 19:45:17 17/04/2026 |
| 117 |  BtcTurk | Kripto |
AXS/TRY | $1.19 | $161,117 | 19:59:23 17/04/2026 |
| 118 | Binance |
AXS/USDC | $1.19 | $159,596 | 19:56:54 17/04/2026 |
| 119 |  BiFinance |
AXS/USDT | $1.19 | $156,316 | 19:57:15 17/04/2026 |
| 120 |  BitTap |
AXS/USDT | $1.19 | $147,647 | 20:00:17 17/04/2026 |
| 121 |  BingX |
AXS/USDT | $1.19 | $146,322 | 19:57:08 17/04/2026 |
| 122 | Bitbaby |
AXS/USDT | $1.19 | $132,485 | 19:57:10 17/04/2026 |
| 123 | Zoomex |
AXS/USDT | $1.19 | $122,186 | 19:54:10 17/04/2026 |
| 124 |  LeveX |
AXS/USDT | $1.19 | $115,312 | 20:00:16 17/04/2026 |
| 125 | Ourbit |
AXS/USDT | $1.19 | $114,195 | 19:54:07 17/04/2026 |
| 126 | Pionex |
AXS/USDT | $1.19 | $111,897 | 19:57:15 17/04/2026 |
| 127 | BVOX |
AXS/USDT | $1.19 | $111,592 | 19:57:09 17/04/2026 |
| 128 |  CoinTR |
AXS/TRY | $1.19 | $108,787 | 20:00:07 17/04/2026 |
| 129 |  PointPay |
AXS/USDT | $1.19 | $101,583 | 19:57:10 17/04/2026 |
| 130 | Bitrue |
AXS/USDT | $1.19 | $96,750.48 | 19:57:09 17/04/2026 |
| 131 | WHXEX |
AXS/USDT | $1.18 | $95,834.83 | 20:00:09 17/04/2026 |
| 132 |  Dex-Trade |
AXS/USDT | $1.19 | $93,708.65 | 19:57:07 17/04/2026 |
| 133 | MEXC |
AXS/USDT | $1.19 | $93,384.69 | 19:51:07 17/04/2026 |
| 134 |  XXKK |
AXS/USDT | $1.19 | $92,426.91 | 20:00:07 17/04/2026 |
| 135 |  Paribu |
AXS/TRY | $1.18 | $86,982.96 | 19:57:23 17/04/2026 |
| 136 | EXMO |
AXS/USDC | $1.19 | $83,162.43 | 19:54:11 17/04/2026 |
| 137 | EXMO.ME |
AXS/USDC | $1.19 | $82,942.37 | 19:57:08 17/04/2026 |
| 138 |  Bitvavo |
AXS/EUR | $1.19 | $80,224.50 | 19:57:10 17/04/2026 |
| 139 | KCEX |
AXS/USDT | $1.19 | $79,005.29 | 19:57:10 17/04/2026 |
| 140 |  ADEN |
AXS/USDT | $1.19 | $71,892.63 | 20:00:47 17/04/2026 |
| 141 |  SuperEx |
AXS/USDT | $1.19 | $68,749.80 | 19:54:13 17/04/2026 |
| 142 | KuCoin |
AXS/USDT | $1.19 | $65,434.14 | 19:56:53 17/04/2026 |
| 143 | CoinTR |
AXS/USDT | $1.19 | $60,622.01 | 20:00:07 17/04/2026 |
| 144 | Bitget |
AXS/USDT | $1.19 | $59,359.29 | 19:54:08 17/04/2026 |
| 145 | HTX |
AXS/USDT | $1.18 | $58,823.54 | 19:48:16 17/04/2026 |
| 146 | BITmarkets |
AXS/USD | $1.19 | $58,621.76 | 20:00:08 17/04/2026 |
| 147 | B2Z Exchange |
AXS/USD | $1.19 | $58,621.76 | 20:00:08 17/04/2026 |
| 148 |  WEEX |
AXS/USDT | $1.19 | $58,012.87 | 19:57:12 17/04/2026 |
| 149 | MEXC |
AXS/USDC | $1.19 | $57,526.78 | 19:51:07 17/04/2026 |
| 150 |  ZKE |
AXS/USDT | $1.18 | $57,500.90 | 20:00:09 17/04/2026 |
| 151 | Aivora Exchange |
AXS/USDT | $1.09 | $56,118.58 | 20:00:08 17/04/2026 |
| 152 |  Katana |
AXS/WETH | $1.18 | $52,920.40 | 19:57:17 17/04/2026 |
| 153 | Cofinex |
AXS/USDT | $1.19 | $50,544.06 | 20:00:07 17/04/2026 |
| 154 |  BitDelta |
AXS/USDT | $1.19 | $44,674.46 | 19:57:11 17/04/2026 |
| 155 |  Kraken |
AXS/USD | $1.19 | $40,968.76 | 19:59:24 17/04/2026 |
| 156 |  PrimeXBT |
AXS/USDT | $1.19 | $40,914.87 | 20:00:16 17/04/2026 |
| 157 | BtcTurk | Kripto |
AXS/USDT | $1.18 | $33,272.37 | 19:59:23 17/04/2026 |
| 158 | MGBX |
AXS/USDT | $1.19 | $28,479.12 | 20:00:10 17/04/2026 |
| 159 |  Tebbit |
AXS/USDT | $1.19 | $27,258.44 | 20:00:17 17/04/2026 |
| 160 |  Nivex |
AXS/USDT | $1.19 | $27,135.80 | 20:00:07 17/04/2026 |
| 161 |  Bitbank |
AXS/JPY | $1.20 | $25,474.27 | 19:57:10 17/04/2026 |
| 162 |  Binance TH |
AXS/USDT | $1.19 | $22,031.07 | 19:57:08 17/04/2026 |
| 163 |  Cryptomus |
AXS/USDT | $1.19 | $19,770.28 | 19:54:11 17/04/2026 |
| 164 | Kraken |
AXS/EUR | $1.19 | $18,351.48 | 19:59:54 17/04/2026 |
| 165 |  ICRYPEX |
AXS/USDT | $1.18 | $18,078.35 | 20:00:08 17/04/2026 |
| 166 |  Bit2Me |
AXS/EUR | $1.19 | $17,828.63 | 19:57:10 17/04/2026 |
| 167 |  SunX |
AXS/USDT | $1.19 | $17,475.44 | 20:00:19 17/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.19 | $16,580.51 | 20:00:08 17/04/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.19 | $16,580.51 | 20:00:08 17/04/2026 |
| 170 | BTSE |
AXS/USDT | $1.19 | $16,554.13 | 19:57:10 17/04/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.20 | $14,435.52 | 19:59:53 17/04/2026 |
| 172 |  Crypto.com Exchange |
AXS/USD | $1.18 | $13,602.17 | 19:57:18 17/04/2026 |
| 173 | LeveX |
AXS/USDT | $1.19 | $13,249.82 | 20:00:09 17/04/2026 |
| 174 | Crypto.com Exchange |
AXS/USDT | $1.18 | $11,021.84 | 19:57:10 17/04/2026 |
| 175 |  Bitso |
AXS/USD | $1.19 | $10,492.39 | 19:59:53 17/04/2026 |
| 176 | Binance |
AXS/BTC | $1.19 | $10,443.71 | 19:56:54 17/04/2026 |
| 177 |  Azbit |
AXS/USDT | $1.17 | $10,280.10 | 19:57:11 17/04/2026 |
| 178 |  Niza.io |
AXS/USD | $1.19 | $10,040.41 | 19:54:12 17/04/2026 |
| 179 |  CoinDCX |
AXS/INR | $1.20 | $9,617.61 | 19:57:11 17/04/2026 |
| 180 | Crypto.com Exchange |
AXS/USD | $1.19 | $9,430.80 | 19:57:10 17/04/2026 |
| 181 |  Tothemoon |
AXS/USDT | $1.19 | $8,536.67 | 20:00:17 17/04/2026 |
| 182 |  Koinpark |
AXS/USDT | $1.19 | $8,487.75 | 20:00:10 17/04/2026 |
| 183 | ASTX |
AXS/USDT | $1.19 | $8,446.97 | 20:00:16 17/04/2026 |
| 184 |  XBO.com |
AXS/USDT | $1.19 | $7,786.76 | 19:54:11 17/04/2026 |
| 185 |  Aster |
AXS/USDT | $1.18 | $7,773.41 | 19:54:15 17/04/2026 |
| 186 |  NexDAX |
AXS/USDT | $1.19 | $7,430.58 | 20:00:09 17/04/2026 |
| 187 | OKX |
AXS/TRY | $1.18 | $7,315.28 | 19:56:53 17/04/2026 |
| 188 |  HyperPay Futures |
AXS/USDT | $1.19 | $6,562.24 | 20:00:22 17/04/2026 |
| 189 |  Coins.ph |
AXS/PHP | $1.12 | $6,455.59 | 20:00:10 17/04/2026 |
| 190 |  WOO X |
AXS/USDT | $1.19 | $6,288.61 | 19:57:10 17/04/2026 |
| 191 |  Lighter |
AXS/USDC | $1.18 | $5,586.97 | 19:57:15 17/04/2026 |
| 192 |  CoinUp.io |
AXS/USDT | $1.19 | $5,225.14 | 19:57:11 17/04/2026 |
| 193 | Niza.io |
AXS/EUR | $1.19 | $4,522.63 | 19:54:12 17/04/2026 |
| 194 |  Kanga Exchange |
AXS/USDC | $1.18 | $4,466.91 | 19:54:08 17/04/2026 |
| 195 |  BlueBit |
AXS/USDT | $1.19 | $4,127.40 | 20:00:09 17/04/2026 |
| 196 |  Coinone |
AXS/KRW | $1.19 | $3,925.29 | 19:54:11 17/04/2026 |
| 197 | AscendEX |
AXS/USDT | $1.19 | $3,638.17 | 19:54:11 17/04/2026 |
| 198 |  Bitkub |
AXS/THB | $1.16 | $3,189.67 | 19:57:08 17/04/2026 |
| 199 |  Paradex |
AXS/USD | $1.17 | $3,114.98 | 20:00:15 17/04/2026 |
| 200 |  Bitlo |
AXS/TRY | $1.19 | $2,820.76 | 20:00:09 17/04/2026 |
| 201 |  TRIV |
AXS/IDR | $1.20 | $2,467.84 | 20:00:12 17/04/2026 |
| 202 | TRIV |
AXS/USDT | $1.19 | $2,467.84 | 20:00:12 17/04/2026 |
| 203 |  Tokocrypto |
AXS/USDT | $1.19 | $2,124.14 | 19:57:09 17/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.19 | $2,100.81 | 19:58:22 17/04/2026 |
| 205 |  BTC Markets |
AXS/AUD | $1.21 | $1,817.26 | 20:00:11 17/04/2026 |
| 206 | Kanga Exchange |
AXS/USDT | $1.18 | $1,501.47 | 19:54:08 17/04/2026 |
| 207 |  Remitano |
AXS/USDT | $1.19 | $1,460.88 | 20:00:12 17/04/2026 |
| 208 | WOO X |
AXS/USDT | $1.19 | $1,447.10 | 19:57:15 17/04/2026 |
| 209 | Katana |
USDC/AXS | $0.9977 | $1,389.33 | 19:57:44 17/04/2026 |
| 210 |  SushiSwap (Ethereum) |
AXS/WETH | $1.19 | $1,298.76 | 18:11:47 17/04/2026 |
| 211 |  Dzengi.com |
AXS/USD | $1.15 | $1,228.09 | 19:54:07 17/04/2026 |
| 212 |  BitMEX |
AXS/USD | $1.18 | $1,190.16 | 19:57:15 17/04/2026 |
| 213 | Tokocrypto |
AXS/USDC | $1.19 | $1,164.65 | 19:57:09 17/04/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.19 | $1,023.22 | 20:00:08 17/04/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.19 | $1,023.22 | 20:00:08 17/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.19 | $1,018.14 | 19:56:00 17/04/2026 |
| 217 | OKX |
AXS/USDC | $1.19 | $999.11 | 19:56:24 17/04/2026 |
| 218 |  Bitcoiva |
AXS/INR | $1.22 | $965.15 | 20:00:08 17/04/2026 |
| 219 | Upbit |
AXS/BTC | $1.31 | $788.02 | 19:56:53 17/04/2026 |
| 220 |  Foxbit |
AXS/BRL | $1.20 | $766.88 | 20:00:09 17/04/2026 |
| 221 |  LATOKEN |
AXS/USDT | $1.12 | $680.73 | 23:06:11 16/04/2026 |
| 222 |  Katana v3 |
AXS/SLP | $1.18 | $629.32 | 19:18:08 17/04/2026 |
| 223 |  Flipster |
AXS/USDT | $1.19 | $499.30 | 20:00:22 17/04/2026 |
| 224 | CoinDCX |
AXS/USDT | $1.19 | $488.77 | 19:57:11 17/04/2026 |
| 225 |  Ndax |
AXS/CAD | $1.23 | $386.83 | 20:00:09 17/04/2026 |
| 226 |  Young Platform |
AXS/EUR | $1.18 | $369.66 | 20:00:07 17/04/2026 |
| 227 | Bitazza |
AXS/THB | $1.18 | $333.51 | 20:00:08 17/04/2026 |
| 228 | OKX |
AXS/EUR | $1.19 | $333.13 | 19:56:24 17/04/2026 |
| 229 |  Indodax |
AXS/IDR | $1.15 | $282.25 | 19:59:54 17/04/2026 |
| 230 |  Bitstamp by Robinhood |
AXS/USD | $1.14 | $244.36 | 19:59:53 17/04/2026 |
| 231 |  Orderly |
AXS/USDC | $1.17 | $235.78 | 20:00:16 17/04/2026 |
| 232 |  Coinbase International Exchange |
AXS/USDC | $1.13 | $231.99 | 20:00:16 17/04/2026 |
| 233 | OKX |
AXS/USD | $1.19 | $205.19 | 19:56:53 17/04/2026 |
| 234 |  ApeSwap (BSC) |
AXS/WBNB | $1.19 | $173.85 | 19:55:59 17/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.17 | $166.92 | 13:39:59 17/04/2026 |
| 236 |  WazirX |
AXS/INR | $1.21 | $115.32 | 20:00:11 17/04/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.19 | $98.81 | 19:55:59 17/04/2026 |
| 238 |  BabySwap |
USDT/AXS | $1.01 | $84.06 | 19:55:59 17/04/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $1.19 | $40.54 | 20:00:07 17/04/2026 |
| 240 |  Korbit |
AXS/KRW | $1.19 | $40.43 | 19:57:10 17/04/2026 |
| 241 | Bitcoiva |
AXS/USDT | $1.19 | $36.81 | 20:00:08 17/04/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.19 | $26.43 | 19:56:00 17/04/2026 |
| 243 |  CEX.IO |
AXS/EUR | $1.19 | $25.04 | 19:57:10 17/04/2026 |
| 244 | CEX.IO |
AXS/USD | $1.19 | $24.65 | 19:57:10 17/04/2026 |
| 245 | Bitstamp by Robinhood |
AXS/EUR | $1.22 | $24.03 | 19:59:53 17/04/2026 |
| 246 |  zondacrypto |
AXS/USDC | $1.31 | $18.39 | 20:00:08 17/04/2026 |
| 247 | CEX.IO |
AXS/USDT | $1.19 | $17.07 | 19:57:10 17/04/2026 |
| 248 |  CoinJar |
AXS/AUD | $1.21 | $12.08 | 20:00:25 17/04/2026 |
| 249 |  ZebPay |
AXS/INR | $1.23 | $10.10 | 19:57:07 17/04/2026 |
| 250 |  NovaDAX |
AXS/BRL | $1.17 | $10.07 | 19:54:11 17/04/2026 |
| 251 | Katana |
AXS/SLP | $1.18 | $6.61 | 18:29:14 17/04/2026 |
| 252 |  Bancor Network |
AXS/BNT | $1.20 | $2.74 | 19:57:10 17/04/2026 |
| 253 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 19:57:15 17/04/2026 |
| 254 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.19 | $0.2065 | 12:38:12 17/04/2026 |
| 255 |  Poloniex |
AXS/USDT | $1.40 | $0 | 19:54:53 17/04/2026 |
| 256 | HitBTC |
AXS/BTC | $1.20 | $0 | 19:57:11 17/04/2026 |
| 257 | HitBTC |
AXS/USDC | $1.14 | $0 | 19:57:11 17/04/2026 |
| 258 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:57:10 17/04/2026 |
| 259 | ZebPay |
AXS/USDT | $1.22 | $0 | 19:57:07 17/04/2026 |
| 260 | WazirX |
AXS/USDT | $1.13 | $0 | 20:00:11 17/04/2026 |
| 261 | Mandala Exchange |
AXS/BTC | $1.20 | $0 | 20:00:10 17/04/2026 |
| 262 | CoinJar |
AXS/GBP | $1.14 | $0 | 20:00:25 17/04/2026 |
| 263 | CoinJar |
AXS/USD | $1.15 | $0 | 20:00:25 17/04/2026 |
| 264 | CoinJar |
AXS/USDC | $1.09 | $0 | 20:00:25 17/04/2026 |
| 265 | Tokocrypto |
AXS/BTC | $1.19 | $0 | 19:57:09 17/04/2026 |
| 266 |  digitalexchange.id |
AXS/IDR | $1.19 | $0 | 20:00:17 17/04/2026 |
| 267 | FMFW.io |
AXS/BTC | $1.20 | $0 | 20:00:07 17/04/2026 |
| 268 | FMFW.io |
AXS/USDC | $1.14 | $0 | 20:00:07 17/04/2026 |
| 269 |  Qmall Exchange |
AXS/ETH | $1.84 | $0 | 19:57:10 17/04/2026 |
| 270 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 19:57:10 17/04/2026 |
| 271 |  Giottus |
AXS/INR | $1.35 | $0 | 19:57:09 17/04/2026 |
| 272 | Giottus |
AXS/USDT | $1.19 | $0 | 19:57:09 17/04/2026 |
| 273 | ADEN |
AXS/USDC | $1.17 | $0 | 20:00:47 17/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 17/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,179,611 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.