Axie Infinity AXS
Xếp hạng #142
02:13:00 15/05/2026
Giá Axie Infinity (AXS)
$1.29 2.42%
0.00001581 BTC
33,952 VND
Thấp: $1.25
Cao: $1.29
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $1.29 | $26,968,651 | 01:57:16 15/05/2026 |
| 2 |  KTX |
AXS/USDT | $1.29 | $26,035,352 | 02:00:15 15/05/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,987,458 | 01:57:15 15/05/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.29 | $16,529,266 | 02:00:15 15/05/2026 |
| 5 |  Binance |
AXS/USDT | $1.29 | $13,209,902 | 01:54:16 15/05/2026 |
| 6 |  LBank |
AXS/USDT | $1.29 | $12,475,722 | 01:57:17 15/05/2026 |
| 7 |  OrangeX |
AXS/USDT | $1.28 | $10,152,240 | 01:51:15 15/05/2026 |
| 8 |  AscendEX |
AXS/USDT | $1.29 | $9,967,426 | 01:57:15 15/05/2026 |
| 9 |  WhiteBIT |
AXS/USDT | $1.29 | $9,041,767 | 01:57:16 15/05/2026 |
| 10 |  FameEX |
AXS/USDT | $1.29 | $7,964,685 | 01:57:19 15/05/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.29 | $7,913,975 | 01:57:16 15/05/2026 |
| 12 |  WOO X Pro |
AXS/USDT | $1.29 | $7,239,588 | 02:00:16 15/05/2026 |
| 13 |  Biconomy.com |
AXS/USDT | $1.29 | $5,875,154 | 01:54:15 15/05/2026 |
| 14 |  MEXC |
AXS/USDT | $1.29 | $5,637,894 | 01:57:16 15/05/2026 |
| 15 |  OneEx |
AXS/USDT | $1.29 | $5,032,902 | 02:00:16 15/05/2026 |
| 16 |  BVOX |
AXS/USDT | $1.29 | $4,387,945 | 01:57:15 15/05/2026 |
| 17 |  BiKing |
AXS/USDT | $1.29 | $4,193,910 | 02:00:17 15/05/2026 |
| 18 |  AstralX |
AXS/USDT | $1.29 | $4,113,535 | 02:00:07 15/05/2026 |
| 19 |  Bybit |
AXS/USDT | $1.29 | $3,750,000 | 01:54:16 15/05/2026 |
| 20 |  BTCC |
AXS/USDT | $1.29 | $3,682,409 | 01:57:16 15/05/2026 |
| 21 |  Millionero |
AXS/USDT | $1.29 | $3,455,029 | 01:57:15 15/05/2026 |
| 22 |  WHXEX |
AXS/USDT | $1.29 | $3,032,149 | 01:54:16 15/05/2026 |
| 23 |  idax exchange |
AXS/USDT | $1.29 | $3,031,130 | 02:00:17 15/05/2026 |
| 24 |  Toobit |
AXS/USDT | $1.29 | $2,969,157 | 01:57:16 15/05/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.29 | $2,856,160 | 01:57:15 15/05/2026 |
| 26 |  Websea |
AXS/USDT | $1.29 | $2,693,777 | 02:00:16 15/05/2026 |
| 27 |  BlockFin |
AXS/USDT | $1.29 | $2,434,689 | 02:00:07 15/05/2026 |
| 28 |  YEX |
AXS/USDT | $1.29 | $2,314,382 | 02:00:08 15/05/2026 |
| 29 |  Grvt |
AXS/USDT | $1.29 | $1,980,099 | 01:57:16 15/05/2026 |
| 30 |  Hotcoin |
AXS/USDT | $1.29 | $1,910,394 | 01:57:20 15/05/2026 |
| 31 |  DigiFinex |
AXS/USDT | $1.29 | $1,576,304 | 02:00:15 15/05/2026 |
| 32 | Binance |
AXS/USDT | $1.29 | $1,519,075 | 01:56:54 15/05/2026 |
| 33 | BiKing |
AXS/USDT | $1.29 | $1,518,413 | 02:00:08 15/05/2026 |
| 34 |  BloFin |
AXS/USDT | $1.29 | $1,465,330 | 01:42:08 15/05/2026 |
| 35 |  Upbit |
AXS/KRW | $1.27 | $1,441,849 | 01:56:23 15/05/2026 |
| 36 |  Ourbit |
AXS/USDT | $1.29 | $1,360,482 | 01:57:16 15/05/2026 |
| 37 |  Gate |
AXS/USDT | $1.29 | $1,260,045 | 01:54:19 15/05/2026 |
| 38 |  BTSE |
AXS/USDT | $1.29 | $1,235,484 | 01:57:18 15/05/2026 |
| 39 |  Pionex |
AXS/USDT | $1.29 | $1,204,814 | 01:57:12 15/05/2026 |
| 40 |  B2Z Exchange |
AXS/USD | $1.29 | $1,189,447 | 02:00:15 15/05/2026 |
| 41 |  BITmarkets |
AXS/USDT | $1.29 | $1,188,774 | 02:00:15 15/05/2026 |
| 42 |  Coinlocally |
AXS/USDT | $1.29 | $1,142,262 | 02:00:17 15/05/2026 |
| 43 |  YUBIT |
AXS/USDT | $1.29 | $1,141,016 | 01:57:15 15/05/2026 |
| 44 |  EagleX |
AXS/USDT | $1.29 | $1,134,516 | 02:00:15 15/05/2026 |
| 45 |  Zoomex |
AXS/USDT | $1.29 | $1,121,093 | 01:57:18 15/05/2026 |
| 46 |  KCEX |
AXS/USDT | $1.29 | $1,114,520 | 01:57:15 15/05/2026 |
| 47 |  Picol |
AXS/USDT | $1.29 | $1,062,316 | 02:00:10 15/05/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.29 | $992,620 | 02:00:16 15/05/2026 |
| 49 | WhiteBIT |
AXS/USDT | $1.29 | $990,180 | 01:57:18 15/05/2026 |
| 50 |  HTX |
AXS/USDT | $1.29 | $976,515 | 01:59:55 15/05/2026 |
| 51 |  Bitbaby |
AXS/USDT | $1.29 | $956,720 | 01:57:16 15/05/2026 |
| 52 |  Bitget |
AXS/USDT | $1.29 | $936,470 | 01:54:15 15/05/2026 |
| 53 |  Cofinex |
AXS/USDT | $1.29 | $935,203 | 02:00:15 15/05/2026 |
| 54 | Echobit |
AXS/USDT | $1.29 | $861,352 | 01:57:07 15/05/2026 |
| 55 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,747 | 02:00:16 15/05/2026 |
| 56 |  Bibox |
AXS/USDT | $2.23 | $838,518 | 02:00:12 15/05/2026 |
| 57 |  Phemex |
AXS/USDT | $1.29 | $760,820 | 01:57:11 15/05/2026 |
| 58 | BTCC |
AXS/USDT | $1.29 | $757,512 | 01:57:12 15/05/2026 |
| 59 |  4E |
AXS/USDT | $1.29 | $751,636 | 02:00:11 15/05/2026 |
| 60 | EagleX |
AXS/USDT | $1.29 | $741,053 | 02:00:11 15/05/2026 |
| 61 | YUBIT |
AXS/USDT | $1.29 | $733,375 | 01:57:11 15/05/2026 |
| 62 | Millionero |
AXS/USDT | $1.29 | $714,124 | 02:00:12 15/05/2026 |
| 63 |  CoinW |
AXS/USDT | $1.28 | $699,395 | 01:57:41 15/05/2026 |
| 64 |  SunX |
AXS/USDT | $1.29 | $654,197 | 02:00:17 15/05/2026 |
| 65 |  VOOX Exchange |
AXS/USDT | $1.29 | $632,966 | 01:57:17 15/05/2026 |
| 66 |  Bitunix |
AXS/USDT | $1.29 | $627,078 | 01:48:15 15/05/2026 |
| 67 |  BitMart |
AXS/USDT | $1.29 | $623,534 | 01:57:10 15/05/2026 |
| 68 | Websea |
AXS/USDT | $1.29 | $574,703 | 01:57:12 15/05/2026 |
| 69 |  Bitcastle |
AXS/USDT | $1.29 | $564,430 | 02:00:18 15/05/2026 |
| 70 | OrangeX |
AXS/USDT | $1.29 | $550,369 | 01:51:10 15/05/2026 |
| 71 |  UZX |
AXS/USDT | $1.29 | $546,035 | 01:54:07 15/05/2026 |
| 72 | LBank |
AXS/USDT | $1.29 | $528,853 | 01:57:08 15/05/2026 |
| 73 |  BitGW Exchange |
AXS/USDT | $1.29 | $493,733 | 02:00:11 15/05/2026 |
| 74 |  Gems Trade |
AXS/USDT | $1.29 | $480,956 | 02:00:15 15/05/2026 |
| 75 |  OKX |
AXS/USDT | $1.29 | $479,569 | 01:56:54 15/05/2026 |
| 76 |  Bitbase |
AXS/USDT | $1.29 | $466,982 | 02:00:16 15/05/2026 |
| 77 | Phemex |
AXS/USDT | $1.29 | $445,995 | 01:57:16 15/05/2026 |
| 78 |  MGBX |
AXS/USDT | $1.29 | $440,986 | 01:57:16 15/05/2026 |
| 79 |  XT.COM |
AXS/USDT | $1.29 | $425,274 | 01:57:11 15/05/2026 |
| 80 |  Coinbase Exchange |
AXS/USD | $1.29 | $395,752 | 01:56:29 15/05/2026 |
| 81 |  BigONE |
AXS/USDT | $1.29 | $338,586 | 01:57:10 15/05/2026 |
| 82 |  Bitrue |
AXS/USDT | $1.29 | $336,520 | 01:57:16 15/05/2026 |
| 83 |  BYDFi |
AXS/USDT | $1.29 | $334,384 | 02:00:07 15/05/2026 |
| 84 | Hotcoin |
AXS/USDT | $1.28 | $333,386 | 01:51:09 15/05/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.29 | $307,750 | 01:57:10 15/05/2026 |
| 86 |  Hibt |
AXS/USDT | $1.29 | $271,329 | 01:54:08 15/05/2026 |
| 87 | WhiteBIT |
AXS/TRY | $1.29 | $259,528 | 01:57:18 15/05/2026 |
| 88 |  GroveX |
AXS/USDT | $1.29 | $256,912 | 02:00:12 15/05/2026 |
| 89 |  AllinX |
AXS/USDT | $1.29 | $236,498 | 02:00:08 15/05/2026 |
| 90 | FameEX |
AXS/USDT | $1.29 | $234,073 | 01:57:07 15/05/2026 |
| 91 | Biconomy.com |
AXS/USDT | $1.29 | $233,878 | 01:54:10 15/05/2026 |
| 92 | Tapbit |
AXS/USDT | $1.29 | $223,159 | 01:57:10 15/05/2026 |
| 93 | Bybit |
AXS/USDT | $1.29 | $216,487 | 01:54:11 15/05/2026 |
| 94 |  EXMO |
AXS/USDT | $1.29 | $215,982 | 01:54:10 15/05/2026 |
| 95 |  EXMO.ME |
AXS/USDT | $1.29 | $215,058 | 02:00:11 15/05/2026 |
| 96 |  BitKan |
AXS/USDT | $1.29 | $213,738 | 02:00:08 15/05/2026 |
| 97 |  Bitazza |
AXS/USDT | $1.29 | $212,362 | 02:00:12 15/05/2026 |
| 98 |  KuCoin |
AXS/USDT | $1.29 | $209,314 | 01:54:19 15/05/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.29 | $206,564 | 02:00:11 15/05/2026 |
| 100 |  Hyperliquid |
AXS/USD | $1.29 | $195,194 | 01:54:27 15/05/2026 |
| 101 | Bitcastle |
AXS/USDT | $1.29 | $180,040 | 02:00:13 15/05/2026 |
| 102 |  BiFinance |
AXS/USDT | $1.29 | $176,269 | 01:57:13 15/05/2026 |
| 103 |  SuperEx |
AXS/USDT | $1.29 | $169,360 | 02:00:13 15/05/2026 |
| 104 | DigiFinex |
AXS/USDT | $1.29 | $161,535 | 01:57:11 15/05/2026 |
| 105 | Toobit |
AXS/USDT | $1.29 | $160,620 | 01:57:08 15/05/2026 |
| 106 | Pionex |
AXS/USDT | $1.29 | $159,311 | 01:57:17 15/05/2026 |
| 107 | AscendEX |
AXS/USDT | $1.29 | $156,803 | 01:57:10 15/05/2026 |
| 108 |  ASTX |
AXS/USDT | $1.29 | $152,190 | 02:00:12 15/05/2026 |
| 109 |  BitTap |
AXS/USDT | $1.29 | $144,756 | 02:00:17 15/05/2026 |
| 110 |  BingX |
AXS/USDT | $1.29 | $141,080 | 01:51:07 15/05/2026 |
| 111 |  Bithumb |
AXS/KRW | $1.27 | $138,039 | 01:59:53 15/05/2026 |
| 112 | Bitget |
AXS/USDT | $1.29 | $130,191 | 01:54:08 15/05/2026 |
| 113 |  BtcTurk | Kripto |
AXS/TRY | $1.29 | $115,820 | 01:59:23 15/05/2026 |
| 114 |  ADEN |
AXS/USDT | $1.29 | $111,449 | 02:00:47 15/05/2026 |
| 115 |  FMFW.io |
AXS/USD | $1.29 | $108,485 | 02:00:11 15/05/2026 |
| 116 |  Mandala Exchange |
AXS/USDT | $1.29 | $108,476 | 02:00:12 15/05/2026 |
| 117 |  HitBTC |
AXS/USDT | $1.29 | $108,389 | 01:57:13 15/05/2026 |
| 118 |  CoinTR |
AXS/TRY | $1.29 | $101,877 | 01:57:09 15/05/2026 |
| 119 | Binance |
AXS/TRY | $1.29 | $95,020.28 | 01:56:54 15/05/2026 |
| 120 |  XXKK |
AXS/USDT | $1.29 | $92,616.57 | 01:57:07 15/05/2026 |
| 121 | MEXC |
AXS/USDT | $1.29 | $91,940.93 | 01:54:11 15/05/2026 |
| 122 | Binance |
AXS/USDC | $1.29 | $91,559.75 | 01:56:54 15/05/2026 |
| 123 | Bitunix |
AXS/USDT | $1.29 | $88,141.94 | 01:48:07 15/05/2026 |
| 124 | EXMO |
AXS/USDC | $1.29 | $85,692.60 | 01:54:10 15/05/2026 |
| 125 | EXMO.ME |
AXS/USDC | $1.29 | $85,494.95 | 02:00:11 15/05/2026 |
| 126 | EasiCoin |
AXS/USDT | $1.29 | $82,422.25 | 02:00:11 15/05/2026 |
| 127 | B2Z Exchange |
AXS/USD | $1.29 | $81,796.90 | 02:00:12 15/05/2026 |
| 128 | BITmarkets |
AXS/USD | $1.29 | $81,796.32 | 02:00:12 15/05/2026 |
| 129 | Ourbit |
AXS/USDT | $1.29 | $80,967.02 | 01:57:10 15/05/2026 |
| 130 |  LeveX |
AXS/USDT | $1.29 | $79,377.22 | 02:00:16 15/05/2026 |
| 131 | BVOX |
AXS/USDT | $1.29 | $77,885.07 | 01:57:10 15/05/2026 |
| 132 | Bitbaby |
AXS/USDT | $1.29 | $73,328.91 | 01:57:07 15/05/2026 |
| 133 |  Kraken |
AXS/USD | $1.29 | $73,112.04 | 01:59:25 15/05/2026 |
| 134 | KTX |
AXS/USDT | $1.29 | $71,854.79 | 02:00:07 15/05/2026 |
| 135 |  Azbit |
AXS/USDT | $1.28 | $68,602.68 | 01:48:07 15/05/2026 |
| 136 | WHXEX |
AXS/USDT | $1.29 | $65,770.09 | 02:00:12 15/05/2026 |
| 137 | Zoomex |
AXS/USDT | $1.29 | $64,945.01 | 01:54:10 15/05/2026 |
| 138 | VOOX Exchange |
AXS/USDT | $1.29 | $64,686.64 | 01:57:10 15/05/2026 |
| 139 | Bitrue |
AXS/USDT | $1.29 | $62,980.94 | 01:57:10 15/05/2026 |
| 140 | Aivora Exchange |
AXS/USDT | $1.09 | $56,097.74 | 02:00:13 15/05/2026 |
| 141 | MEXC |
AXS/USDC | $1.29 | $55,529.46 | 01:54:11 15/05/2026 |
| 142 |  Dex-Trade |
AXS/USDT | $1.28 | $54,297.78 | 01:57:12 15/05/2026 |
| 143 |  PointPay |
AXS/USDT | $1.29 | $54,056.32 | 01:57:10 15/05/2026 |
| 144 | BlockFin |
AXS/USDT | $1.29 | $53,781.16 | 02:00:15 15/05/2026 |
| 145 | KCEX |
AXS/USDT | $1.29 | $52,637.17 | 01:57:11 15/05/2026 |
| 146 | Cofinex |
AXS/USDT | $1.29 | $51,168.72 | 02:00:12 15/05/2026 |
| 147 | KuCoin |
AXS/USDT | $1.29 | $46,960.08 | 01:56:53 15/05/2026 |
| 148 | CoinTR |
AXS/USDT | $1.29 | $45,981.76 | 01:57:09 15/05/2026 |
| 149 | HTX |
AXS/USDT | $1.29 | $45,803.68 | 01:57:24 15/05/2026 |
| 150 |  Paribu |
AXS/TRY | $1.29 | $45,484.53 | 01:59:53 15/05/2026 |
| 151 |  BitDelta |
AXS/USDT | $1.28 | $43,233.57 | 01:54:10 15/05/2026 |
| 152 |  WEEX |
AXS/USDT | $1.29 | $42,408.18 | 01:57:10 15/05/2026 |
| 153 | ASTX |
AXS/USDT | $1.29 | $41,763.41 | 02:00:17 15/05/2026 |
| 154 |  ZKE |
AXS/USDT | $1.29 | $39,462.05 | 02:00:13 15/05/2026 |
| 155 |  Bitvavo |
AXS/EUR | $1.29 | $37,405.94 | 01:57:13 15/05/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.29 | $36,794.79 | 01:57:13 15/05/2026 |
| 157 | Kraken |
AXS/EUR | $1.29 | $34,070.62 | 01:59:55 15/05/2026 |
| 158 |  Bit2Me |
AXS/EUR | $1.29 | $32,582.36 | 01:57:11 15/05/2026 |
| 159 |  LATOKEN |
AXS/USDT | $1.28 | $30,560.04 | 01:57:11 15/05/2026 |
| 160 |  Bitcoiva |
AXS/INR | $1.31 | $26,981.20 | 02:00:11 15/05/2026 |
| 161 |  Bitbank |
AXS/JPY | $1.29 | $26,527.94 | 01:57:10 15/05/2026 |
| 162 |  ICRYPEX |
AXS/USDT | $1.27 | $25,395.53 | 02:00:11 15/05/2026 |
| 163 | Gate |
AXS/USDT | $1.29 | $25,243.38 | 01:56:54 15/05/2026 |
| 164 |  Nivex |
AXS/USDT | $1.26 | $25,231.10 | 02:00:12 15/05/2026 |
| 165 |  Aster |
AXS/USDT | $1.27 | $22,174.89 | 01:54:15 15/05/2026 |
| 166 | BloFin |
AXS/USDT | $1.29 | $21,514.08 | 01:57:16 15/05/2026 |
| 167 |  PrimeXBT |
AXS/USDT | $1.29 | $21,404.65 | 02:00:16 15/05/2026 |
| 168 |  Katana v3 |
AXS/WRON | $1.29 | $20,456.92 | 01:59:21 15/05/2026 |
| 169 |  Niza.io |
AXS/USD | $1.29 | $17,792.02 | 02:00:10 15/05/2026 |
| 170 | B2Z Exchange |
AXS/USDT | $1.29 | $17,331.44 | 02:00:12 15/05/2026 |
| 171 | BITmarkets |
AXS/USDT | $1.29 | $17,331.32 | 02:00:12 15/05/2026 |
| 172 | BTSE |
AXS/USDT | $1.29 | $17,167.80 | 01:48:11 15/05/2026 |
| 173 | BtcTurk | Kripto |
AXS/USDT | $1.28 | $16,387.60 | 01:59:23 15/05/2026 |
| 174 | Binance |
AXS/BTC | $1.29 | $15,131.07 | 01:56:54 15/05/2026 |
| 175 |  Katana |
AXS/WETH | $1.28 | $14,263.78 | 01:57:35 15/05/2026 |
| 176 |  Cryptomus |
AXS/USDT | $1.29 | $14,096.85 | 01:57:11 15/05/2026 |
| 177 | MGBX |
AXS/USDT | $1.29 | $13,943.10 | 01:57:11 15/05/2026 |
| 178 |  CoinEx |
AXS/USDT | $1.29 | $13,527.47 | 01:59:53 15/05/2026 |
| 179 | HitBTC |
AXS/BTC | $1.29 | $13,406.75 | 01:57:13 15/05/2026 |
| 180 | FMFW.io |
AXS/BTC | $1.29 | $13,406.28 | 02:00:11 15/05/2026 |
| 181 | Mandala Exchange |
AXS/BTC | $1.29 | $13,405.15 | 02:00:12 15/05/2026 |
| 182 |  Bitso |
AXS/USD | $1.28 | $12,924.35 | 01:59:53 15/05/2026 |
| 183 | Bitcoiva |
AXS/USDT | $1.29 | $11,249.77 | 02:00:11 15/05/2026 |
| 184 |  Bitfinex |
AXS/USDT | $1.29 | $10,873.34 | 01:57:16 15/05/2026 |
| 185 |  Lighter |
AXS/USDC | $1.28 | $10,394.48 | 01:57:15 15/05/2026 |
| 186 |  WOO X |
AXS/USDT | $1.29 | $9,937.04 | 01:57:09 15/05/2026 |
| 187 |  Tothemoon |
AXS/USDT | $1.29 | $9,459.71 | 02:00:17 15/05/2026 |
| 188 |  NexDAX |
AXS/USDT | $1.29 | $9,281.04 | 01:57:10 15/05/2026 |
| 189 | LeveX |
AXS/USDT | $1.29 | $8,597.38 | 02:00:11 15/05/2026 |
| 190 |  Tokocrypto |
AXS/USDT | $1.29 | $8,589.97 | 01:57:09 15/05/2026 |
| 191 |  XBO.com |
AXS/USDT | $1.29 | $8,460.44 | 02:00:07 15/05/2026 |
| 192 | Niza.io |
AXS/EUR | $1.29 | $8,315.99 | 02:00:10 15/05/2026 |
| 193 |  CoinUp.io |
AXS/USDT | $1.29 | $6,698.50 | 01:54:13 15/05/2026 |
| 194 |  Coins.ph |
AXS/PHP | $1.08 | $6,249.49 | 02:00:10 15/05/2026 |
| 195 |  SunX |
AXS/USDT | $1.29 | $5,939.07 | 02:00:18 15/05/2026 |
| 196 |  Crypto.com Exchange |
AXS/USD | $1.28 | $5,837.04 | 01:54:10 15/05/2026 |
| 197 |  Tebbit |
AXS/USDT | $1.29 | $5,324.47 | 02:00:16 15/05/2026 |
| 198 |  CoinDCX |
AXS/INR | $1.32 | $4,863.88 | 01:57:10 15/05/2026 |
| 199 |  Koinpark |
AXS/USDT | $1.29 | $4,642.24 | 02:00:11 15/05/2026 |
| 200 |  BlueBit |
AXS/USDT | $1.29 | $4,473.76 | 02:00:12 15/05/2026 |
| 201 |  HyperPay Futures |
AXS/USDT | $1.29 | $4,408.27 | 02:00:17 15/05/2026 |
| 202 |  Kanga Exchange |
AXS/USDC | $1.29 | $4,365.19 | 02:00:11 15/05/2026 |
| 203 |  Remitano |
AXS/USDT | $1.29 | $2,643.76 | 02:00:13 15/05/2026 |
| 204 | Katana |
USDC/AXS | $1.00 | $2,338.82 | 01:59:29 15/05/2026 |
| 205 |  Coinbase International Exchange |
AXS/USDC | $1.29 | $2,221.04 | 02:00:16 15/05/2026 |
| 206 |  Bitkub |
AXS/THB | $1.28 | $2,084.83 | 01:57:10 15/05/2026 |
| 207 |  Binance TH |
AXS/USDT | $1.29 | $2,073.90 | 01:57:07 15/05/2026 |
| 208 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.29 | $2,057.29 | 01:52:59 15/05/2026 |
| 209 | Kanga Exchange |
AXS/USDT | $1.28 | $2,012.28 | 02:00:11 15/05/2026 |
| 210 | Bitazza |
AXS/THB | $1.28 | $1,659.94 | 02:00:12 15/05/2026 |
| 211 | Crypto.com Exchange |
AXS/USDT | $1.29 | $1,457.52 | 01:54:10 15/05/2026 |
| 212 |  TRIV |
AXS/IDR | $1.29 | $1,159.84 | 02:00:13 15/05/2026 |
| 213 | TRIV |
AXS/USDT | $1.29 | $1,159.82 | 02:00:13 15/05/2026 |
| 214 | B2Z Exchange |
AXS/USDC | $1.29 | $948.74 | 02:00:12 15/05/2026 |
| 215 | BITmarkets |
AXS/USDC | $1.29 | $948.72 | 02:00:12 15/05/2026 |
| 216 | Tokocrypto |
AXS/USDC | $1.29 | $854.81 | 01:57:09 15/05/2026 |
| 217 | Katana v3 |
AXS/SLP | $1.28 | $762.17 | 01:32:53 15/05/2026 |
| 218 |  BitMEX |
AXS/USD | $1.30 | $658.48 | 01:57:15 15/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.28 | $502.97 | 01:52:54 15/05/2026 |
| 220 |  Binance.US |
AXS/USDT | $1.31 | $494.92 | 01:59:53 15/05/2026 |
| 221 |  Flipster |
AXS/USDT | $1.29 | $488.59 | 02:00:15 15/05/2026 |
| 222 |  Korbit |
AXS/KRW | $1.27 | $458.07 | 01:54:08 15/05/2026 |
| 223 |  SushiSwap (Ethereum) |
AXS/WETH | $1.28 | $450.55 | 01:36:23 15/05/2026 |
| 224 |  Coinone |
AXS/KRW | $1.27 | $422.16 | 01:56:23 15/05/2026 |
| 225 |  Young Platform |
AXS/EUR | $1.29 | $351.60 | 01:57:10 15/05/2026 |
| 226 |  Orderly |
AXS/USDC | $1.25 | $346.92 | 02:00:16 15/05/2026 |
| 227 |  Paradex |
AXS/USD | $1.27 | $346.66 | 02:00:15 15/05/2026 |
| 228 |  Ndax |
AXS/CAD | $1.28 | $323.22 | 02:00:07 15/05/2026 |
| 229 |  Bitlo |
AXS/TRY | $1.29 | $318.52 | 01:57:10 15/05/2026 |
| 230 |  Indodax |
AXS/IDR | $1.34 | $314.10 | 01:59:54 15/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.29 | $125.06 | 12:38:23 14/05/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.28 | $124.49 | 00:06:58 15/05/2026 |
| 233 | OKX |
AXS/EUR | $1.29 | $113.13 | 01:56:54 15/05/2026 |
| 234 |  WazirX |
AXS/INR | $1.32 | $86.73 | 02:00:11 15/05/2026 |
| 235 |  Foxbit |
AXS/BRL | $1.29 | $72.02 | 02:00:09 15/05/2026 |
| 236 | OKX |
AXS/TRY | $1.26 | $71.76 | 01:56:54 15/05/2026 |
| 237 |  BabySwap |
USDT/AXS | $1.0000 | $69.91 | 00:06:58 15/05/2026 |
| 238 |  Biswap v2 |
AXS/WBNB | $1.29 | $54.95 | 01:00:20 15/05/2026 |
| 239 |  ZebPay |
AXS/INR | $1.32 | $33.42 | 02:00:11 15/05/2026 |
| 240 |  CEX.IO |
AXS/USD | $1.29 | $23.79 | 22:33:07 14/05/2026 |
| 241 |  NovaDAX |
AXS/BRL | $1.30 | $20.99 | 02:00:07 15/05/2026 |
| 242 | Katana |
AXS/SLP | $1.28 | $19.19 | 23:48:43 14/05/2026 |
| 243 | OKX |
AXS/USD | $1.27 | $16.33 | 01:56:54 15/05/2026 |
| 244 | CEX.IO |
AXS/EUR | $1.29 | $15.07 | 01:51:12 15/05/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.28 | $13.63 | 22:18:07 14/05/2026 |
| 246 |  Bancor Network |
AXS/BNT | $1.30 | $7.20 | 01:57:12 15/05/2026 |
| 247 | WazirX |
AXS/USDT | $1.26 | $4.38 | 02:00:11 15/05/2026 |
| 248 | WOO X |
AXS/USDT | $1.29 | $4.13 | 01:57:15 15/05/2026 |
| 249 | OKX |
AXS/USDC | $1.29 | $1.44 | 01:56:54 15/05/2026 |
| 250 | Crypto.com Exchange |
AXS/USD | $1.25 | $0.3800 | 01:57:18 15/05/2026 |
| 251 | CEX.IO |
AXS/USDT | $1.29 | $0.1700 | 01:51:12 15/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.29 | $0.1593 | 18:41:04 14/05/2026 |
| 253 |  Poloniex |
AXS/USDT | $1.54 | $0 | 01:59:53 15/05/2026 |
| 254 | HitBTC |
AXS/USDC | $1.43 | $0 | 01:57:13 15/05/2026 |
| 255 |  Bitstamp by Robinhood |
AXS/EUR | $1.30 | $0 | 01:59:53 15/05/2026 |
| 256 | Bitstamp by Robinhood |
AXS/USD | $1.42 | $0 | 01:59:53 15/05/2026 |
| 257 |  zondacrypto |
AXS/USDC | $0.5248 | $0 | 19:39:11 14/05/2026 |
| 258 | BitMEX |
AXS/USDT | $1.14 | $0 | 01:57:12 15/05/2026 |
| 259 |  BTC Markets |
AXS/AUD | $1.29 | $0 | 01:57:11 15/05/2026 |
| 260 | Upbit |
AXS/BTC | $1.34 | $0 | 01:56:23 15/05/2026 |
| 261 | ZebPay |
AXS/USDT | $1.29 | $0 | 02:00:11 15/05/2026 |
| 262 |  CoinJar |
AXS/AUD | $1.38 | $0 | 02:00:38 15/05/2026 |
| 263 | CoinJar |
AXS/GBP | $1.38 | $0 | 02:00:38 15/05/2026 |
| 264 | CoinJar |
AXS/USD | $1.34 | $0 | 02:00:38 15/05/2026 |
| 265 | CoinJar |
AXS/USDC | $1.42 | $0 | 02:00:38 15/05/2026 |
| 266 | Tokocrypto |
AXS/BTC | $1.29 | $0 | 01:57:09 15/05/2026 |
| 267 |  digitalexchange.id |
AXS/IDR | $1.28 | $0 | 02:00:13 15/05/2026 |
| 268 | FMFW.io |
AXS/USDC | $1.43 | $0 | 02:00:11 15/05/2026 |
| 269 | CoinDCX |
AXS/USDT | $1.29 | $0 | 01:57:10 15/05/2026 |
| 270 |  Giottus |
AXS/INR | $1.36 | $0 | 01:57:10 15/05/2026 |
| 271 | Giottus |
AXS/USDT | $1.29 | $0 | 01:57:10 15/05/2026 |
| 272 | ADEN |
AXS/USDC | $1.25 | $0 | 02:00:47 15/05/2026 |
| 273 |  Fillx |
AXS/USDC | $1.25 | $0 | 02:00:15 15/05/2026 |
| 274 |  CoinMy |
AXS/USDT | $0.8298 | $0 | 02:00:15 15/05/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/05/2026, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,968,651 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.