Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,212,067,461,460 Khối lượng (24h): $81,214,882,236 Thị phần: BTC: 58.3%, ETH: 9.5%
Axie Infinity (AXS)Axie Infinity AXS
Xếp hạng #140 03:24:00 18/06/2026
Giá Axie Infinity (AXS)
$0.9848 -2.93%
0.00001531 BTC 26,091 VND
Thấp: $0.9829 Cao: $1.02

Thị trường Axie Infinity (AXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AXS/USDT $0.9781 $58,412,041 03:00:16 18/06/2026
2 Echobit Echobit AXS/USDT $0.9791 $25,495,704 02:57:16 18/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange AXS/USDT $0.9771 $24,606,308 03:00:15 18/06/2026
4 Koinbay Koinbay AXS/USDT $6.15 $22,971,007 02:54:15 18/06/2026
5 AscendEX AscendEX AXS/USDT $0.9791 $9,383,599 02:57:15 18/06/2026
6 Binance Binance AXS/USDT $0.9798 $7,416,903 02:54:17 18/06/2026
7 Zoomex Zoomex AXS/USDT $0.9787 $6,982,669 02:54:15 18/06/2026
8 OrangeX OrangeX AXS/USDT $0.9791 $6,263,480 02:57:15 18/06/2026
9 idax exchange idax exchange AXS/USDT $0.9781 $5,997,158 03:00:18 18/06/2026
10 WHXEX WHXEX AXS/USDT $0.9781 $5,996,184 03:00:16 18/06/2026
11 WhiteBIT WhiteBIT AXS/USDT $0.9813 $5,372,323 02:57:15 18/06/2026
12 OneEx OneEx AXS/USDT $0.9801 $4,798,669 03:00:16 18/06/2026
13 Ju.com Ju.com AXS/USDT $0.9791 $4,786,643 03:00:16 18/06/2026
14 GroveX GroveX AXS/USDT $0.9980 $4,504,900 03:00:07 18/06/2026
15 Biconomy.com Biconomy.com AXS/USDT $0.9801 $4,380,521 02:57:15 18/06/2026
16 FameEX FameEX AXS/USDT $0.9791 $4,198,204 02:57:19 18/06/2026
17 BlockFin BlockFin AXS/USDT $0.9820 $4,173,595 02:54:07 18/06/2026
18 LBank LBank AXS/USDT $0.9811 $4,138,502 02:57:16 18/06/2026
19 WOO X Pro WOO X Pro AXS/USDT $0.9781 $4,033,973 03:00:16 18/06/2026
20 Hyperliquid Hyperliquid AXS/USD $0.9806 $3,424,453 02:54:27 18/06/2026
21 BitDelta BitDelta AXS/USDT $0.9821 $3,323,388 02:57:08 18/06/2026
22 BTCC BTCC AXS/USDT $0.9569 $2,647,807 17:39:16 12/06/2026
23 BloFin BloFin AXS/USDT $0.9821 $2,503,259 02:57:11 18/06/2026
24 BVOX BVOX AXS/USDT $0.9801 $2,459,670 02:57:15 18/06/2026
25 Bybit Bybit AXS/USDT $0.9790 $2,431,562 02:54:16 18/06/2026
26 BiKing BiKing AXS/USDT $0.9782 $2,367,768 03:00:16 18/06/2026
27 Coinlocally Coinlocally AXS/USDT $0.9781 $2,262,526 03:00:17 18/06/2026
28 Toobit Toobit AXS/USDT $0.9801 $2,035,500 02:57:16 18/06/2026
29 Grvt Grvt AXS/USDT $0.9920 $1,955,367 19:06:16 17/06/2026
30 Websea Websea AXS/USDT $0.9811 $1,780,922 02:57:17 18/06/2026
31 Tapbit Tapbit AXS/USDT $0.9821 $1,779,328 02:57:15 18/06/2026
32 LBank LBank AXS/USDT $0.9828 $1,764,774 02:57:08 18/06/2026
33 HTX HTX AXS/USDT $0.9801 $1,661,244 02:59:55 18/06/2026
34 CRMClick CRMClick AXS/USDT $0.9800 $1,658,275 03:00:07 18/06/2026
35 DigiFinex DigiFinex AXS/USDT $0.9791 $1,394,363 03:00:16 18/06/2026
36 BTSE BTSE AXS/USDT $0.9784 $1,378,344 02:54:15 18/06/2026
37 B2Z Exchange B2Z Exchange AXS/USD $0.9792 $1,330,956 03:00:16 18/06/2026
38 BITmarkets BITmarkets AXS/USDT $0.9786 $1,330,093 03:00:15 18/06/2026
39 AstralX AstralX AXS/USDT $0.9815 $1,220,953 03:00:11 18/06/2026
40 YEX YEX AXS/USDT $0.9810 $1,143,806 03:00:09 18/06/2026
41 Binance Binance AXS/USDT $0.9831 $1,124,417 02:56:42 18/06/2026
42 BiKing BiKing AXS/USDT $0.9810 $1,123,155 03:00:08 18/06/2026
43 Hotcoin Hotcoin AXS/USDT $0.9801 $1,118,573 02:57:18 18/06/2026
44 SunX SunX AXS/USDT $0.9109 $1,116,492 03:03:16 18/06/2026
45 EagleX EagleX AXS/USDT $0.9771 $1,108,240 03:00:15 18/06/2026
46 Pionex Pionex AXS/USDT $0.9821 $878,599 02:57:08 18/06/2026
47 Aivora Exchange Aivora Exchange AXS/USDT $1.07 $852,113 03:00:16 18/06/2026
48 Picol Picol AXS/USDT $0.9810 $774,637 03:00:10 18/06/2026
49 YUBIT YUBIT AXS/USDT $0.9791 $754,220 02:57:15 18/06/2026
50 Ourbit Ourbit AXS/USDT $0.9791 $750,455 02:57:17 18/06/2026
51 KuCoin KuCoin AXS/USDT $1.01 $736,206 22:57:19 17/06/2026
52 Bitcastle Bitcastle AXS/USDT $0.9801 $732,823 03:00:19 18/06/2026
53 EasiCoin EasiCoin AXS/USDT $0.9781 $703,088 03:00:16 18/06/2026
54 BitMart BitMart AXS/USDT $0.9829 $686,122 02:57:08 18/06/2026
55 Upbit Upbit AXS/KRW $0.9705 $631,896 02:56:54 18/06/2026
56 KCEX KCEX AXS/USDT $0.9801 $611,127 02:57:15 18/06/2026
57 Phemex Phemex AXS/USDT $0.9831 $570,964 02:57:08 18/06/2026
58 CoinW CoinW AXS/USDT $0.9836 $567,027 02:57:07 18/06/2026
59 BTCC BTCC AXS/USDT $0.9831 $561,316 02:57:08 18/06/2026
60 4E 4E AXS/USDT $0.9810 $556,449 03:00:07 18/06/2026
61 YUBIT YUBIT AXS/USDT $0.9811 $541,561 02:57:07 18/06/2026
62 EagleX EagleX AXS/USDT $0.9802 $517,437 03:00:11 18/06/2026
63 WhiteBIT WhiteBIT AXS/USDT $0.9801 $505,939 02:57:08 18/06/2026
64 Phemex Phemex AXS/USDT $0.9801 $489,607 02:57:16 18/06/2026
65 Cofinex Cofinex AXS/USDT $0.9801 $473,597 03:00:17 18/06/2026
66 Bitget Bitget AXS/USDT $0.9811 $469,448 02:54:16 18/06/2026
67 Bitbaby Bitbaby AXS/USDT $0.9801 $465,205 03:00:16 18/06/2026
68 UZX UZX AXS/USDT $0.9821 $436,271 02:57:07 18/06/2026
69 Websea Websea AXS/USDT $0.9831 $425,076 02:57:10 18/06/2026
70 OrangeX OrangeX AXS/USDT $0.9841 $417,863 02:57:07 18/06/2026
71 Echobit Echobit AXS/USDT $0.9831 $363,503 02:57:08 18/06/2026
72 Bitunix Bitunix AXS/USDT $0.9831 $340,376 02:51:16 18/06/2026
73 XT.COM XT.COM AXS/USDT $0.9811 $314,616 02:57:08 18/06/2026
74 VOOX Exchange VOOX Exchange AXS/USDT $0.9781 $313,291 03:00:17 18/06/2026
75 BiFinance BiFinance AXS/USDT $0.9811 $312,548 02:57:10 18/06/2026
76 Hotcoin Hotcoin AXS/USDT $0.9830 $307,235 02:53:58 18/06/2026
77 CoinChief CoinChief AXS/USDT $0.9841 $282,045 02:57:12 18/06/2026
78 OKX OKX AXS/USDT $0.9840 $277,996 02:56:24 18/06/2026
79 Coinbase Exchange Coinbase Exchange AXS/USD $0.9840 $277,278 02:56:29 18/06/2026
80 BitGW Exchange BitGW Exchange AXS/USDT $0.9812 $275,489 02:54:08 18/06/2026
81 MGBX MGBX AXS/USDT $0.9781 $273,177 02:57:16 18/06/2026
82 Bitrue Bitrue AXS/USDT $0.9795 $271,686 02:57:16 18/06/2026
83 Paribu Paribu AXS/TRY $0.9788 $270,728 03:02:53 18/06/2026
84 Gems Trade Gems Trade AXS/USDT $0.9808 $253,656 02:57:09 18/06/2026
85 Bitazza Bitazza AXS/USDT $0.9830 $253,567 03:00:09 18/06/2026
86 DigiFinex DigiFinex AXS/USDT $0.9815 $240,112 03:00:07 18/06/2026
87 BYDFi BYDFi AXS/USDT $0.9812 $238,458 03:00:11 18/06/2026
88 MEXC MEXC AXS/USDT $0.9811 $231,434 02:57:16 18/06/2026
89 BigONE BigONE AXS/USDT $0.9826 $230,668 02:57:08 18/06/2026
90 Gate Gate AXS/USDT $0.9804 $228,293 02:54:19 18/06/2026
91 WhiteBIT WhiteBIT AXS/TRY $0.9868 $228,291 02:57:08 18/06/2026
92 Coinlocally Coinlocally AXS/USDT $0.9822 $211,633 03:00:11 18/06/2026
93 Hibt Hibt AXS/USDT $0.9811 $202,068 02:57:10 18/06/2026
94 EXMO EXMO AXS/USDT $0.9807 $198,385 03:00:07 18/06/2026
95 EXMO.ME EXMO.ME AXS/USDT $0.9807 $198,385 03:00:10 18/06/2026
96 Bithumb Bithumb AXS/KRW $0.9573 $181,364 02:59:53 18/06/2026
97 FameEX FameEX AXS/USDT $0.9841 $179,993 02:57:07 18/06/2026
98 Tapbit Tapbit AXS/USDT $0.9821 $179,873 02:57:07 18/06/2026
99 Biconomy.com Biconomy.com AXS/USDT $0.9831 $175,191 02:57:07 18/06/2026
100 Bybit Bybit AXS/USDT $0.9808 $164,496 02:54:12 18/06/2026
101 BitKan BitKan AXS/USDT $0.9800 $149,137 03:00:10 18/06/2026
102 Binance Binance AXS/USDC $0.9846 $148,371 02:56:42 18/06/2026
103 Bitcastle Bitcastle AXS/USDT $0.9812 $144,210 03:00:12 18/06/2026
104 Kraken Kraken AXS/USD $0.9820 $143,621 02:59:54 18/06/2026
105 AscendEX AscendEX AXS/USDT $0.9852 $140,310 02:45:09 18/06/2026
106 HitBTC HitBTC AXS/USDT $0.9811 $122,711 03:00:11 18/06/2026
107 Mandala Exchange Mandala Exchange AXS/USDT $0.9811 $122,711 03:00:11 18/06/2026
108 FMFW.io FMFW.io AXS/USD $0.9811 $122,711 03:00:11 18/06/2026
109 Toobit Toobit AXS/USDT $0.9801 $120,038 02:57:08 18/06/2026
110 ASTX ASTX AXS/USDT $0.9831 $101,533 03:00:08 18/06/2026
111 Binance Binance AXS/TRY $0.9846 $98,394.42 02:56:42 18/06/2026
112 CoinTR CoinTR AXS/TRY $0.9911 $96,257.05 02:57:08 18/06/2026
113 BitTap BitTap AXS/USDT $0.9781 $87,723.51 03:00:16 18/06/2026
114 Bitunix Bitunix AXS/USDT $0.9852 $87,375.74 02:51:11 18/06/2026
115 MEXC MEXC AXS/USDT $0.9837 $75,799.86 02:57:08 18/06/2026
116 XXKK XXKK AXS/USDT $0.9823 $73,129.14 03:00:11 18/06/2026
117 EasiCoin EasiCoin AXS/USDT $0.9802 $66,146.16 03:00:13 18/06/2026
118 Pionex Pionex AXS/USDT $0.9801 $63,446.83 02:57:15 18/06/2026
119 Ourbit Ourbit AXS/USDT $0.9831 $61,553.76 02:57:08 18/06/2026
120 BVOX BVOX AXS/USDT $0.9811 $60,470.74 02:57:09 18/06/2026
121 SuperEx SuperEx AXS/USDT $0.9852 $58,229.45 03:00:11 18/06/2026
122 XBO.com XBO.com AXS/USDT $0.9826 $57,492.29 02:54:10 18/06/2026
123 KuCoin KuCoin AXS/USDT $0.9820 $56,952.12 02:57:24 18/06/2026
124 BingX BingX AXS/USDT $0.9821 $56,211.30 02:57:08 18/06/2026
125 Aivora Exchange Aivora Exchange AXS/USDT $1.09 $56,060.76 03:00:13 18/06/2026
126 BITmarkets BITmarkets AXS/USD $0.9790 $56,058.85 03:00:12 18/06/2026
127 B2Z Exchange B2Z Exchange AXS/USD $0.9818 $56,005.44 03:00:09 18/06/2026
128 MEXC MEXC AXS/USDC $0.9844 $55,725.04 02:57:08 18/06/2026
129 Binance TR Binance TR AXS/TRY $0.9846 $55,443.02 02:57:12 18/06/2026
130 VOOX Exchange VOOX Exchange AXS/USDT $0.9821 $53,451.45 03:00:11 18/06/2026
131 Bitrue Bitrue AXS/USDT $0.9827 $52,054.02 02:57:08 18/06/2026
132 LeveX LeveX AXS/USDT $0.9776 $51,932.64 03:00:15 18/06/2026
133 Bitbaby Bitbaby AXS/USDT $0.9820 $51,722.87 03:00:07 18/06/2026
134 WHXEX WHXEX AXS/USDT $0.9790 $49,510.73 03:00:08 18/06/2026
135 Zoomex Zoomex AXS/USDT $0.9851 $46,840.79 02:48:17 18/06/2026
136 BlockFin BlockFin AXS/USDT $0.9808 $46,612.45 02:54:15 18/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto AXS/TRY $0.9805 $45,762.85 02:57:23 18/06/2026
138 KCEX KCEX AXS/USDT $0.9821 $44,910.71 02:57:10 18/06/2026
139 CoinTR CoinTR AXS/USDT $0.9841 $42,092.02 02:57:08 18/06/2026
140 PointPay PointPay AXS/USDT $0.9841 $41,237.90 02:57:07 18/06/2026
141 LATOKEN LATOKEN AXS/USDT $1.01 $36,908.85 02:57:07 18/06/2026
142 Niza.io Niza.io AXS/USD $0.9830 $36,880.23 02:54:10 18/06/2026
143 NexDAX NexDAX AXS/USDT $0.9831 $35,146.02 03:00:11 18/06/2026
144 WEEX WEEX AXS/USDT $0.9811 $32,942.90 02:57:08 18/06/2026
145 Katana v3 Katana v3 AXS/WRON $0.9842 $31,946.64 02:50:03 18/06/2026
146 ZKE ZKE AXS/USDT $0.9788 $29,700.92 03:00:13 18/06/2026
147 ASTX ASTX AXS/USDT $0.9781 $29,658.02 03:00:16 18/06/2026
148 KTX KTX AXS/USDT $0.9800 $28,074.60 03:00:07 18/06/2026
149 Katana Katana AXS/WETH $0.9881 $27,867.51 02:59:23 18/06/2026
150 Gate Gate AXS/USDT $0.9852 $24,610.89 02:56:24 18/06/2026
151 Bitcoiva Bitcoiva AXS/INR $1.03 $21,395.16 03:00:08 18/06/2026
152 Cryptomus Cryptomus AXS/USDT $0.9811 $17,820.71 03:00:11 18/06/2026
153 Bitbase Bitbase AXS/USDT $0.9872 $16,377.44 02:33:17 18/06/2026
154 Bitget Bitget AXS/USDT $0.9840 $15,551.33 02:54:08 18/06/2026
155 HTX HTX AXS/USDT $0.9726 $15,381.36 02:57:20 18/06/2026
156 Bit2Me Bit2Me AXS/EUR $0.9839 $14,139.11 03:00:10 18/06/2026
157 ICRYPEX ICRYPEX AXS/USDT $0.9950 $13,896.08 03:00:09 18/06/2026
158 B2Z Exchange B2Z Exchange AXS/USDT $0.9786 $13,743.73 03:00:09 18/06/2026
159 BITmarkets BITmarkets AXS/USDT $0.9789 $13,729.10 03:00:12 18/06/2026
160 BTSE BTSE AXS/USDT $0.9838 $13,668.24 02:54:07 18/06/2026
161 Bitvavo Bitvavo AXS/EUR $0.9855 $13,348.24 02:57:08 18/06/2026
162 Kraken Kraken AXS/EUR $0.9868 $13,171.03 02:53:53 18/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto AXS/USDT $0.9990 $12,452.17 02:57:23 18/06/2026
164 PrimeXBT PrimeXBT AXS/USDT $0.9801 $12,407.92 03:00:16 18/06/2026
165 LeveX LeveX AXS/USDT $0.9801 $11,477.04 03:00:11 18/06/2026
166 Bitbank Bitbank AXS/JPY $0.9832 $11,180.24 02:57:11 18/06/2026
167 CoinEx CoinEx AXS/USDT $0.9813 $10,489.63 02:59:53 18/06/2026
168 MGBX MGBX AXS/USDT $0.9811 $10,125.94 02:57:08 18/06/2026
169 Bitcoiva Bitcoiva AXS/USDT $0.9830 $9,159.74 03:00:08 18/06/2026
170 Kanga Exchange Kanga Exchange AXS/USDT $0.9788 $8,850.66 03:00:07 18/06/2026
171 BYDFi BYDFi AXS/USDT $0.9791 $8,811.38 03:00:16 18/06/2026
172 BloFin BloFin AXS/USDT $0.9791 $8,548.81 02:57:16 18/06/2026
173 Tothemoon Tothemoon AXS/USDT $0.9820 $7,629.94 03:00:14 18/06/2026
174 Kanga Exchange Kanga Exchange AXS/USDC $0.9816 $7,363.20 03:00:07 18/06/2026
175 Lighter Lighter AXS/USDC $0.9815 $7,106.55 03:00:15 18/06/2026
176 Coins.ph Coins.ph AXS/PHP $1.10 $6,343.34 03:00:07 18/06/2026
177 Tebbit Tebbit AXS/USDT $0.9781 $5,173.86 03:00:16 18/06/2026
178 Tokocrypto Tokocrypto AXS/USDT $0.9811 $4,801.24 02:57:08 18/06/2026
179 CoinUp.io CoinUp.io AXS/USDT $0.9831 $4,737.05 02:57:11 18/06/2026
180 CoinDCX CoinDCX AXS/INR $1.07 $4,561.52 02:57:12 18/06/2026
181 Niza.io Niza.io AXS/EUR $0.9868 $3,321.63 02:54:10 18/06/2026
182 Koinpark Koinpark AXS/USDT $0.9821 $3,303.24 03:00:12 18/06/2026
183 Crypto.com Exchange Crypto.com Exchange AXS/USDT $0.9870 $3,210.07 02:54:10 18/06/2026
184 SunX SunX AXS/USDT $0.9791 $2,761.26 02:57:17 18/06/2026
185 HyperPay Futures HyperPay Futures AXS/USDT $0.9840 $2,555.26 03:03:17 18/06/2026
186 Coinbase International Exchange Coinbase International Exchange AXS/USDC $0.9938 $2,098.98 03:00:15 18/06/2026
187 Crypto.com Exchange Crypto.com Exchange AXS/USD $0.9980 $1,769.61 02:54:10 18/06/2026
188 OKX OKX AXS/USD $1.01 $1,412.46 02:56:24 18/06/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/WBNB $0.9865 $1,375.80 02:57:16 18/06/2026
190 Bitso Bitso AXS/USD $0.9840 $1,251.42 02:59:53 18/06/2026
191 Katana Katana USDC/AXS $0.9998 $1,216.08 02:59:53 18/06/2026
192 Azbit Azbit AXS/USDT $0.9841 $1,130.55 02:57:07 18/06/2026
193 Foxbit Foxbit AXS/BRL $0.9649 $999.13 03:00:08 18/06/2026
194 Aster Aster AXS/USDT $0.9858 $995.13 02:54:15 18/06/2026
195 TRIV TRIV AXS/IDR $0.9876 $937.72 03:00:14 18/06/2026
196 TRIV TRIV AXS/USDT $0.9811 $931.52 03:00:14 18/06/2026
197 B2Z Exchange B2Z Exchange AXS/USDC $0.9825 $766.72 03:00:09 18/06/2026
198 BITmarkets BITmarkets AXS/USDC $0.9826 $765.00 03:00:12 18/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AXS/WBNB $0.9860 $585.63 02:59:16 18/06/2026
200 Coinone Coinone AXS/KRW $0.9783 $542.58 02:56:23 18/06/2026
201 Bitlo Bitlo AXS/TRY $0.9829 $471.12 02:57:07 18/06/2026
202 Paradex Paradex AXS/USD $1.00 $468.64 03:03:15 18/06/2026
203 Remitano Remitano AXS/USDT $0.9847 $455.29 03:00:08 18/06/2026
204 Indodax Indodax AXS/IDR $0.9868 $428.62 03:02:53 18/06/2026
205 Katana v3 Katana v3 AXS/SLP $0.9980 $367.64 02:21:59 18/06/2026
206 Young Platform Young Platform AXS/EUR $1.00 $326.59 02:57:07 18/06/2026
207 Binance TH Binance TH AXS/USDT $0.9811 $325.13 02:57:07 18/06/2026
208 CoinDCX CoinDCX AXS/USDT $0.9831 $258.98 02:57:12 18/06/2026
209 OKX OKX AXS/EUR $0.9818 $226.84 02:56:24 18/06/2026
210 SushiSwap (Ethereum) SushiSwap (Ethereum) AXS/WETH $0.9841 $134.88 22:41:35 17/06/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXS/WETH $0.9806 $122.75 23:24:47 17/06/2026
212 Bitkub Bitkub AXS/THB $1.01 $116.59 02:57:08 18/06/2026
213 Upbit Upbit AXS/BTC $0.9649 $93.33 02:56:54 18/06/2026
214 ApeSwap (BSC) ApeSwap (BSC) AXS/WBNB $0.9877 $90.25 02:57:16 18/06/2026
215 Korbit Korbit AXS/KRW $0.9906 $81.51 03:00:07 18/06/2026
216 Flipster Flipster AXS/USDT $0.9831 $80.93 03:00:15 18/06/2026
217 Bitazza Bitazza AXS/THB $0.9961 $67.42 03:00:09 18/06/2026
218 Biswap v2 Biswap v2 AXS/WBNB $0.9897 $46.59 02:10:19 18/06/2026
219 BabySwap BabySwap USDT/AXS $0.9949 $42.97 02:43:33 18/06/2026
220 OKX OKX AXS/USDC $0.9872 $35.60 02:56:24 18/06/2026
221 CEX.IO CEX.IO AXS/EUR $0.9852 $25.28 03:00:07 18/06/2026
222 CEX.IO CEX.IO AXS/USD $0.9829 $23.97 03:00:07 18/06/2026
223 CEX.IO CEX.IO AXS/USDT $0.9826 $18.93 03:00:07 18/06/2026
224 NovaDAX NovaDAX AXS/BRL $0.9950 $18.03 03:00:19 18/06/2026
225 Alita Finance Alita Finance AXS/WBNB $0.9903 $10.12 02:36:13 18/06/2026
226 EXMO EXMO AXS/USDC $1.00 $9.30 03:00:07 18/06/2026
227 EXMO.ME EXMO.ME AXS/USDC $1.00 $9.30 03:00:10 18/06/2026
228 Binance.US Binance.US AXS/USDT $0.9114 $9.15 07:49:23 16/06/2026
229 Bancor Network Bancor Network AXS/BNT $0.9790 $6.52 02:57:12 18/06/2026
230 WazirX WazirX AXS/INR $1.05 $2.79 03:00:12 18/06/2026
231 Ndax Ndax AXS/CAD $0.9704 $2.51 03:00:07 18/06/2026
232 Katana Katana AXS/SLP $0.9792 $1.59 02:48:53 18/06/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AXS/HBX $0.9863 $1.39 02:37:50 18/06/2026
234 Bitfinex Bitfinex AXS/USDT $0.9777 $0.9777 02:57:16 18/06/2026
235 Crypto.com Exchange Crypto.com Exchange AXS/USD $1.01 $0.7100 02:12:20 18/06/2026
236 Poloniex Poloniex AXS/USDT $0.9093 $0 02:59:23 18/06/2026
237 HitBTC HitBTC AXS/BTC $0.9565 $0 03:00:11 18/06/2026
238 HitBTC HitBTC AXS/USDC $1.13 $0 03:00:11 18/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood AXS/EUR $1.04 $0 02:59:53 18/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AXS/USD $0.9009 $0 02:59:54 18/06/2026
241 BitMEX BitMEX AXS/USDT $1.03 $0 02:57:07 18/06/2026
242 BTC Markets BTC Markets AXS/AUD $0.9460 $0 03:00:13 18/06/2026
243 ZebPay ZebPay AXS/INR $1.04 $0 03:00:11 18/06/2026
244 ZebPay ZebPay AXS/USDT $0.9822 $0 03:00:11 18/06/2026
245 WazirX WazirX AXS/USDT $0.9860 $0 03:00:12 18/06/2026
246 Mandala Exchange Mandala Exchange AXS/BTC $0.9565 $0 03:00:11 18/06/2026
247 CoinJar CoinJar AXS/AUD $0.9264 $0 03:00:26 18/06/2026
248 CoinJar CoinJar AXS/GBP $1.37 $0 03:00:26 18/06/2026
249 CoinJar CoinJar AXS/USD $0.9295 $0 03:00:26 18/06/2026
250 CoinJar CoinJar AXS/USDC $1.14 $0 03:00:26 18/06/2026
251 Tokocrypto Tokocrypto AXS/USDC $0.9846 $0 02:57:08 18/06/2026
252 digitalexchange.id digitalexchange.id AXS/IDR $0.9803 $0 03:00:07 18/06/2026
253 FMFW.io FMFW.io AXS/BTC $0.9565 $0 03:00:11 18/06/2026
254 FMFW.io FMFW.io AXS/USDC $1.13 $0 03:00:11 18/06/2026
255 Giottus Giottus AXS/INR $1.06 $0 02:51:09 18/06/2026
256 Giottus Giottus AXS/USDT $0.9881 $0 02:51:09 18/06/2026
257 WOO X WOO X AXS/USDT $0.9791 $0 02:57:15 18/06/2026
258 WOO X WOO X AXS/USDT $0.9811 $0 02:57:11 18/06/2026
259 Orderly Orderly AXS/USDC $1.01 $0 03:03:15 18/06/2026
260 ADEN ADEN AXS/USDC $1.01 $0 03:03:52 18/06/2026
261 ADEN ADEN AXS/USDT $0.9830 $0 03:03:52 18/06/2026
262 Fillx Fillx AXS/USDC $1.01 $0 03:03:16 18/06/2026
263 CoinMy CoinMy AXS/USDT $0.8292 $0 03:00:16 18/06/2026
264 MemeMax MemeMax AXS/USDC $0.9835 $0 03:03:16 18/06/2026

Thông tin thị trường giao dịch Axie Infinity (AXS)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 18/06/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,412,041 với tỷ giá $0.9781.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.

Cặp: Tên cặp giao dịch AXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axie Infinity (AXS) Cặp giao dịch Axie Infinity (AXS) - GiaCoin.com
4.2 trên 1041 đánh giá