Axie Infinity AXS
Xếp hạng #147
13:18:00 01/11/2026
Giá Axie Infinity (AXS)
$0.8688 0.66%
0.00001116 BTC
22,307 VND
Thấp: $0.8571
Cao: $0.8791
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $0.8674 | $31,094,613 | 13:00:15 01/11/2026 |
| 2 |  Tapbit |
AXS/USDT | $0.8989 | $30,798,245 | 12:57:15 01/11/2026 |
| 3 |  TruBit Pro Exchange |
AXS/USDT | $0.8640 | $22,838,047 | 13:03:16 31/10/2026 |
| 4 |  BitDelta |
AXS/USDT | $0.8659 | $15,442,858 | 12:57:08 01/11/2026 |
| 5 |  WOO X Pro |
AXS/USDT | $0.8679 | $11,289,264 | 13:00:16 01/11/2026 |
| 6 |  OneEx |
AXS/USDT | $0.8679 | $5,890,780 | 13:00:16 01/11/2026 |
| 7 |  Koinbay |
AXS/USDT | $0.8673 | $3,749,235 | 12:57:15 01/11/2026 |
| 8 |  idax exchange |
AXS/USDT | $0.8674 | $3,734,353 | 13:00:17 01/11/2026 |
| 9 |  SunX |
AXS/USDT | $1.14 | $3,720,626 | 13:00:16 01/11/2026 |
| 10 |  Binance |
AXS/USDT | $0.8673 | $3,140,938 | 12:54:17 01/11/2026 |
| 11 |  OrangeX |
AXS/USDT | $0.8669 | $2,876,806 | 12:57:16 01/11/2026 |
| 12 |  Biconomy.com |
AXS/USDT | $0.8669 | $2,372,183 | 12:57:15 01/11/2026 |
| 13 |  AstralX |
AXS/USDT | $0.8681 | $2,010,331 | 12:57:11 01/11/2026 |
| 14 |  WhiteBIT |
AXS/USDT | $0.8692 | $1,942,766 | 12:54:15 01/11/2026 |
| 15 |  FameEX |
AXS/USDT | $0.8673 | $1,825,084 | 12:57:18 01/11/2026 |
| 16 |  Echobit |
AXS/USDT | $0.8679 | $1,566,872 | 12:57:11 01/11/2026 |
| 17 |  Zoomex |
AXS/USDT | $0.8675 | $1,112,131 | 12:54:20 01/11/2026 |
| 18 |  BingX |
AXS/USDT | $0.8671 | $1,046,894 | 12:57:19 01/11/2026 |
| 19 |  BVOX |
AXS/USDT | $0.8666 | $995,271 | 12:48:15 01/11/2026 |
| 20 |  Aivora Exchange |
AXS/USDT | $1.07 | $851,956 | 13:00:17 01/11/2026 |
| 21 |  Grvt |
AXS/USDT | $0.8656 | $818,252 | 11:45:17 01/11/2026 |
| 22 |  BiKing |
AXS/USDT | $0.8676 | $817,837 | 13:00:16 01/11/2026 |
| 23 |  Bybit |
AXS/USDT | $0.8675 | $808,407 | 12:54:16 01/11/2026 |
| 24 |  Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 25 |  CRMClick |
AXS/USDT | $0.8663 | $650,406 | 13:00:07 01/11/2026 |
| 26 |  HTX |
AXS/USDT | $0.8661 | $650,386 | 12:59:25 01/11/2026 |
| 27 |  ASTX |
AXS/USDT | $0.8677 | $481,546 | 13:00:16 01/11/2026 |
| 28 |  Bitcastle |
AXS/USDT | $0.8669 | $464,712 | 12:57:17 01/11/2026 |
| 29 |  Toobit |
AXS/USDT | $0.8673 | $431,052 | 12:57:16 01/11/2026 |
| 30 |  OneBullEx |
AXS/USDT | $0.8676 | $425,151 | 13:00:15 01/11/2026 |
| 31 |  XT.COM |
AXS/USDT | $0.8674 | $401,162 | 12:57:45 01/11/2026 |
| 32 |  Upbit |
AXS/KRW | $0.8759 | $388,931 | 12:56:23 01/11/2026 |
| 33 |  LBank |
AXS/USDT | $0.8673 | $374,206 | 12:57:12 01/11/2026 |
| 34 |  KCEX |
AXS/USDT | $0.8674 | $370,180 | 12:57:15 01/11/2026 |
| 35 | Biconomy.com |
AXS/USDT | $0.8684 | $342,451 | 12:57:08 01/11/2026 |
| 36 | Binance |
AXS/USDT | $0.8679 | $328,463 | 12:56:42 01/11/2026 |
| 37 |  MEXC |
AXS/USDT | $0.8674 | $315,816 | 12:54:16 01/11/2026 |
| 38 |  DigiFinex |
AXS/USDT | $0.8669 | $303,655 | 12:57:16 01/11/2026 |
| 39 |  Bitbaby |
AXS/USDT | $0.8678 | $295,008 | 13:00:16 01/11/2026 |
| 40 |  UZX |
AXS/USDT | $0.8689 | $285,472 | 12:57:11 01/11/2026 |
| 41 |  x.me Exchange |
AXS/USDT | $0.8669 | $277,330 | 12:57:18 01/11/2026 |
| 42 |  Pionex |
AXS/USDT | $0.8679 | $262,662 | 12:57:09 01/11/2026 |
| 43 | Pionex |
AXS/USDT | $0.8679 | $243,846 | 12:57:16 01/11/2026 |
| 44 |  Hotcoin |
AXS/USDT | $0.8674 | $240,878 | 12:57:18 01/11/2026 |
| 45 | Hotcoin |
AXS/USDT | $0.8679 | $240,680 | 12:48:16 01/11/2026 |
| 46 | WhiteBIT |
AXS/USDT | $0.8689 | $237,556 | 12:54:08 01/11/2026 |
| 47 |  Bitazza |
AXS/USDT | $0.8690 | $231,932 | 13:00:11 01/11/2026 |
| 48 |  Picol |
AXS/USDT | $0.8689 | $231,698 | 13:00:07 01/11/2026 |
| 49 |  OmniX |
AXS/USDT | $0.8689 | $217,460 | 12:57:12 01/11/2026 |
| 50 |  YUBIT |
AXS/USDT | $0.8673 | $205,021 | 12:57:15 01/11/2026 |
| 51 |  Bitbase |
AXS/USDT | $0.8679 | $192,114 | 12:57:07 01/11/2026 |
| 52 |  EasiCoin |
AXS/USDT | $0.8677 | $183,840 | 13:00:16 01/11/2026 |
| 53 |  Bitrue |
AXS/USDT | $0.8674 | $175,585 | 12:57:17 01/11/2026 |
| 54 |  BiFinance |
AXS/USDT | $0.8679 | $171,949 | 12:57:08 01/11/2026 |
| 55 |  BTCC |
AXS/USDT | $0.8679 | $164,435 | 12:57:12 01/11/2026 |
| 56 | YUBIT |
AXS/USDT | $0.8679 | $164,172 | 12:57:12 01/11/2026 |
| 57 |  4E |
AXS/USDT | $0.8679 | $162,602 | 12:57:11 01/11/2026 |
| 58 |  CoinW |
AXS/USDT | $0.8672 | $159,841 | 12:57:12 01/11/2026 |
| 59 |  Bitunix |
AXS/USDT | $0.8659 | $150,170 | 12:48:16 01/11/2026 |
| 60 |  Paribu |
AXS/TRY | $0.8661 | $148,139 | 12:59:23 01/11/2026 |
| 61 |  Bithumb |
AXS/KRW | $0.8714 | $127,474 | 12:59:53 01/11/2026 |
| 62 |  Hyperliquid |
AXS/USDC | $0.8675 | $121,422 | 12:54:26 01/11/2026 |
| 63 |  Cofinex |
AXS/USDT | $0.8669 | $116,970 | 13:00:17 01/11/2026 |
| 64 |  Gems Trade |
AXS/USDT | $0.9416 | $110,105 | 18:39:12 26/10/2026 |
| 65 | Bybit |
AXS/USDT | $0.8672 | $106,486 | 12:54:08 01/11/2026 |
| 66 |  BlockFin |
AXS/USDT | $0.8674 | $103,029 | 12:54:15 01/11/2026 |
| 67 |  Cryptomus |
AXS/USDT | $0.8698 | $96,478.88 | 19:51:10 30/10/2026 |
| 68 | OrangeX |
AXS/USDT | $0.8669 | $95,996.68 | 12:57:11 01/11/2026 |
| 69 | XT.COM |
AXS/USDT | $0.8679 | $92,093.24 | 12:57:08 01/11/2026 |
| 70 | FameEX |
AXS/USDT | $0.8679 | $91,927.13 | 12:57:11 01/11/2026 |
| 71 | Toobit |
AXS/USDT | $0.8689 | $87,641.22 | 12:57:09 01/11/2026 |
| 72 | KTX |
AXS/USDT | $0.8689 | $87,160.28 | 13:00:10 01/11/2026 |
| 73 |  Binibit |
AXS/USDT | $0.8690 | $83,158.31 | 12:57:07 01/11/2026 |
| 74 |  GroveX |
AXS/USDT | $0.8680 | $77,412.72 | 13:00:10 01/11/2026 |
| 75 |  OKX |
AXS/USDT | $0.8674 | $76,826.24 | 12:56:53 01/11/2026 |
| 76 | Bitunix |
AXS/USDT | $0.8659 | $76,765.19 | 12:48:07 01/11/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $0.8681 | $76,692.25 | 13:00:07 01/11/2026 |
| 78 |  BigONE |
AXS/USDT | $0.8663 | $75,088.38 | 12:48:07 01/11/2026 |
| 79 |  B2Z Exchange |
AXS/USD | $0.8669 | $72,959.26 | 13:00:15 01/11/2026 |
| 80 |  BTSE |
AXS/USDT | $0.8661 | $72,904.75 | 12:57:15 01/11/2026 |
| 81 |  BITmarkets |
AXS/USDT | $0.8661 | $72,813.51 | 12:57:15 01/11/2026 |
| 82 | Bitbase |
AXS/USDT | $0.8673 | $71,736.50 | 12:51:17 01/11/2026 |
| 83 |  BYDFi |
AXS/USDT | $0.8679 | $71,326.57 | 12:51:10 01/11/2026 |
| 84 |  Gate |
AXS/USDT | $0.8658 | $70,148.00 | 12:54:20 01/11/2026 |
| 85 |  TRAIEX |
AXS/USDT | $0.8667 | $68,101.29 | 13:00:15 01/11/2026 |
| 86 |  Bitvavo |
AXS/EUR | $0.8702 | $63,861.08 | 12:57:11 01/11/2026 |
| 87 | MEXC |
AXS/USDT | $0.8682 | $63,492.95 | 12:54:07 01/11/2026 |
| 88 |  KuCoin |
AXS/USDT | $0.8659 | $63,123.47 | 12:56:23 01/11/2026 |
| 89 | BlockFin |
AXS/USDT | $0.8669 | $58,668.95 | 12:54:07 01/11/2026 |
| 90 |  Hibt |
AXS/USDT | $0.8679 | $58,363.14 | 12:48:08 01/11/2026 |
| 91 | MEXC |
AXS/USDC | $0.8673 | $56,045.10 | 12:54:07 01/11/2026 |
| 92 | Aivora Exchange |
AXS/USDT | $1.09 | $56,038.47 | 13:00:12 01/11/2026 |
| 93 |  XXKK |
AXS/USDT | $0.8684 | $54,194.16 | 13:00:07 01/11/2026 |
| 94 | Bitcastle |
AXS/USDT | $0.8679 | $51,948.21 | 12:57:09 01/11/2026 |
| 95 | Cofinex |
AXS/USDT | $0.8690 | $50,125.27 | 13:00:09 01/11/2026 |
| 96 |  SuperEx |
AXS/USDT | $0.8719 | $48,301.08 | 12:48:10 01/11/2026 |
| 97 | KuCoin |
AXS/USDT | $0.8679 | $47,757.13 | 12:54:19 01/11/2026 |
| 98 |  BitTap |
AXS/USDT | $0.8670 | $47,281.20 | 13:00:17 01/11/2026 |
| 99 |  BitKan |
AXS/USDT | $0.8680 | $43,701.65 | 13:00:08 01/11/2026 |
| 100 | Binance |
AXS/TRY | $0.8591 | $41,827.81 | 12:56:54 01/11/2026 |
| 101 |  BloFin |
AXS/USDT | $0.8669 | $35,166.12 | 12:57:10 01/11/2026 |
| 102 | BingX |
AXS/USDT | $0.8689 | $34,793.18 | 12:57:10 01/11/2026 |
| 103 | BiKing |
AXS/USDT | $0.8690 | $32,861.66 | 13:00:10 01/11/2026 |
| 104 |  Coinbase Exchange |
AXS/USD | $0.8668 | $32,377.41 | 12:57:00 01/11/2026 |
| 105 | Zoomex |
AXS/USDT | $0.8672 | $31,945.68 | 12:54:08 01/11/2026 |
| 106 |  LeveX |
AXS/USDT | $0.8671 | $31,497.93 | 13:00:15 01/11/2026 |
| 107 | Bitrue |
AXS/USDT | $0.8683 | $31,333.14 | 12:57:11 01/11/2026 |
| 108 |  Binance TR |
AXS/TRY | $0.8591 | $31,270.83 | 12:57:12 01/11/2026 |
| 109 | KCEX |
AXS/USDT | $0.8699 | $30,268.96 | 12:57:10 01/11/2026 |
| 110 |  NexDAX |
AXS/USDT | $0.8689 | $29,776.59 | 13:00:08 01/11/2026 |
| 111 | B2Z Exchange |
AXS/USD | $0.8699 | $27,424.30 | 13:00:10 01/11/2026 |
| 112 | BITmarkets |
AXS/USD | $0.8697 | $27,386.64 | 12:57:11 01/11/2026 |
| 113 | x.me Exchange |
AXS/USDT | $0.8679 | $27,247.31 | 12:57:12 01/11/2026 |
| 114 |  PointPay |
AXS/USDT | $0.8675 | $26,627.97 | 12:57:12 01/11/2026 |
| 115 | ASTX |
AXS/USDT | $0.8689 | $25,715.78 | 13:00:10 01/11/2026 |
| 116 |  Ourbit |
AXS/USDT | $0.8679 | $24,617.32 | 12:57:10 01/11/2026 |
| 117 | WhiteBIT |
AXS/TRY | $0.8661 | $21,780.32 | 12:54:08 01/11/2026 |
| 118 |  Bitcoiva |
AXS/INR | $0.9110 | $20,957.49 | 13:00:08 01/11/2026 |
| 119 |  Bitget |
AXS/USDT | $0.8669 | $20,401.46 | 12:55:01 01/11/2026 |
| 120 |  TxFlow |
AXS/USDC | $0.8667 | $18,749.46 | 13:01:10 01/11/2026 |
| 121 |  Kraken |
AXS/USD | $0.8670 | $18,615.18 | 12:59:54 01/11/2026 |
| 122 | EasiCoin |
AXS/USDT | $0.8690 | $17,835.97 | 13:00:07 01/11/2026 |
| 123 | Gate |
AXS/USDT | $0.8644 | $17,525.59 | 12:56:24 01/11/2026 |
| 124 |  Mandala Exchange |
AXS/USDT | $0.8674 | $17,359.47 | 13:00:07 01/11/2026 |
| 125 |  HitBTC |
AXS/USDT | $0.8683 | $17,287.85 | 12:57:10 01/11/2026 |
| 126 |  FMFW.io |
AXS/USD | $0.8683 | $17,287.85 | 12:57:08 01/11/2026 |
| 127 |  Katana |
AXS/WETH | $0.8665 | $15,524.87 | 12:52:47 01/11/2026 |
| 128 |  ZKE |
AXS/USDT | $0.8679 | $15,377.92 | 12:57:10 01/11/2026 |
| 129 | Bitbaby |
AXS/USDT | $0.8660 | $14,882.39 | 13:00:08 01/11/2026 |
| 130 |  BtcTurk | Kripto |
AXS/TRY | $0.8661 | $13,998.29 | 12:59:23 01/11/2026 |
| 131 |  ICRYPEX |
AXS/USDT | $0.8529 | $11,782.59 | 12:57:09 01/11/2026 |
| 132 |  Variational |
AXS/USDC | $0.8677 | $10,397.73 | 13:00:16 01/11/2026 |
| 133 | Binance |
AXS/USDC | $0.8667 | $10,185.60 | 12:56:42 01/11/2026 |
| 134 | LeveX |
AXS/USDT | $0.8690 | $9,577.76 | 13:00:10 01/11/2026 |
| 135 |  Tebbit |
AXS/USDT | $0.8675 | $8,581.36 | 13:00:17 01/11/2026 |
| 136 |  Kanga Exchange |
AXS/USDT | $0.8680 | $8,497.44 | 13:00:09 01/11/2026 |
| 137 | DigiFinex |
AXS/USDT | $0.8679 | $8,349.09 | 12:51:11 01/11/2026 |
| 138 | WhiteBIT |
AXS/USDC | $0.8657 | $8,329.39 | 12:54:08 01/11/2026 |
| 139 | Bitcoiva |
AXS/USDT | $0.8680 | $7,615.34 | 13:00:08 01/11/2026 |
| 140 | Kanga Exchange |
AXS/USDC | $0.8678 | $7,209.40 | 13:00:09 01/11/2026 |
| 141 | BloFin |
AXS/USDT | $0.8675 | $7,082.02 | 12:57:17 01/11/2026 |
| 142 |  Tothemoon |
AXS/USDT | $0.8592 | $6,517.67 | 20:42:15 30/10/2026 |
| 143 |  Bitbank |
AXS/JPY | $0.8638 | $6,436.54 | 12:57:10 01/11/2026 |
| 144 |  Coins.ph |
AXS/PHP | $1.05 | $6,041.25 | 12:57:11 01/11/2026 |
| 145 |  Katana v3 |
AXS/WRON | $0.8613 | $5,618.65 | 12:24:11 01/11/2026 |
| 146 |  Niza.io |
AXS/USD | $0.8670 | $4,643.64 | 12:57:08 01/11/2026 |
| 147 |  WEEX |
AXS/USDT | $0.8679 | $4,481.56 | 12:57:08 01/11/2026 |
| 148 |  Aster |
AXS/USDT | $0.8618 | $4,359.57 | 12:54:15 01/11/2026 |
| 149 | BYDFi |
AXS/USDT | $0.8666 | $3,840.24 | 12:57:16 01/11/2026 |
| 150 |  Uniswap v4 (Ethereum) |
USDC/AXS | $1.07 | $3,689.03 | 09:50:23 30/10/2026 |
| 151 |  MGBX |
AXS/USDT | $0.8679 | $3,381.05 | 12:57:09 01/11/2026 |
| 152 | Katana |
AXS/WRON | $0.8572 | $3,241.41 | 12:49:29 01/11/2026 |
| 153 | BITmarkets |
AXS/USDT | $0.8670 | $3,034.34 | 12:57:11 01/11/2026 |
| 154 | B2Z Exchange |
AXS/USDT | $0.8694 | $3,030.80 | 13:00:10 01/11/2026 |
| 155 | BTSE |
AXS/USDT | $0.8670 | $3,027.57 | 12:57:07 01/11/2026 |
| 156 | Kraken |
AXS/EUR | $0.8680 | $2,471.23 | 12:59:54 01/11/2026 |
| 157 |  Bit2Me |
AXS/EUR | $0.8680 | $2,424.18 | 12:57:08 01/11/2026 |
| 158 | Katana v3 |
AXS/SLP | $0.8577 | $2,012.27 | 13:01:21 01/11/2026 |
| 159 |  HyperPay Futures |
AXS/USDT | $0.8677 | $1,940.91 | 13:00:17 01/11/2026 |
| 160 |  CoinDCX |
AXS/INR | $0.9193 | $1,925.70 | 12:57:08 01/11/2026 |
| 161 |  Revolut (UK) |
AXS/USD | $0.8700 | $1,831.23 | 13:00:11 01/11/2026 |
| 162 | BtcTurk | Kripto |
AXS/USDT | $0.8689 | $1,559.54 | 12:59:23 01/11/2026 |
| 163 |  Crypto.com Exchange |
AXS/USD | $0.8696 | $1,557.28 | 12:57:07 01/11/2026 |
| 164 |  XBO.com |
AXS/USDT | $0.8664 | $1,429.04 | 13:00:10 01/11/2026 |
| 165 |  Azbit |
AXS/USDT | $0.8669 | $1,113.81 | 12:57:12 01/11/2026 |
| 166 |  Tokocrypto |
AXS/USDT | $0.8679 | $940.31 | 12:57:12 01/11/2026 |
| 167 |  Bitlo |
AXS/TRY | $0.8615 | $901.96 | 12:57:08 01/11/2026 |
| 168 |  PrimeXBT |
AXS/USDT | $0.8670 | $841.83 | 13:00:16 01/11/2026 |
| 169 | CoinDCX |
AXS/USDT | $0.8679 | $707.12 | 12:57:08 01/11/2026 |
| 170 | Niza.io |
AXS/EUR | $0.8680 | $617.87 | 12:57:08 01/11/2026 |
| 171 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $0.8677 | $605.05 | 12:30:39 01/11/2026 |
| 172 | Katana |
USDC/AXS | $0.9971 | $571.76 | 12:41:15 01/11/2026 |
| 173 |  SushiSwap (Ethereum) |
AXS/WETH | $0.8669 | $427.03 | 11:07:47 01/11/2026 |
| 174 |  TRIV |
AXS/IDR | $0.8726 | $396.18 | 13:00:12 01/11/2026 |
| 175 | TRIV |
AXS/USDT | $0.8679 | $394.04 | 13:00:12 01/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $0.8682 | $264.81 | 10:36:10 01/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8653 | $227.58 | 11:33:11 01/11/2026 |
| 178 | OKX |
AXS/TRY | $0.8611 | $211.11 | 12:56:24 01/11/2026 |
| 179 |  ZebPay |
AXS/INR | $0.9309 | $207.82 | 12:51:10 01/11/2026 |
| 180 | B2Z Exchange |
AXS/USDC | $0.8697 | $195.49 | 13:00:10 01/11/2026 |
| 181 | BITmarkets |
AXS/USDC | $0.8696 | $195.13 | 12:57:11 01/11/2026 |
| 182 |  Indodax |
AXS/IDR | $1.00 | $105.11 | 12:59:24 01/11/2026 |
| 183 |  MemeMax |
AXS/USDC | $1.14 | $86.08 | 13:00:16 01/11/2026 |
| 184 |  Bitkub |
AXS/THB | $0.8825 | $83.60 | 12:57:12 01/11/2026 |
| 185 | Crypto.com Exchange |
AXS/USDT | $0.8617 | $83.48 | 12:57:07 01/11/2026 |
| 186 | Upbit |
AXS/BTC | $0.8661 | $66.69 | 12:56:23 01/11/2026 |
| 187 |  ApeSwap (BSC) |
AXS/WBNB | $0.8660 | $66.38 | 04:20:31 01/11/2026 |
| 188 |  Coinone |
AXS/KRW | $0.8639 | $52.61 | 12:59:53 01/11/2026 |
| 189 |  Foxbit |
AXS/BRL | $0.8683 | $51.94 | 12:57:07 01/11/2026 |
| 190 |  CEX.IO |
AXS/EUR | $0.8744 | $49.79 | 12:57:08 01/11/2026 |
| 191 |  Binance TH |
AXS/USDT | $0.8679 | $46.88 | 12:57:11 01/11/2026 |
| 192 | BITmarkets |
AXS/IDR | $0.8696 | $44.59 | 12:57:11 01/11/2026 |
| 193 |  Biswap v2 |
AXS/WBNB | $0.8657 | $36.38 | 04:20:31 01/11/2026 |
| 194 |  Bitfinex |
AXS/USDT | $0.8354 | $33.41 | 12:57:15 01/11/2026 |
| 195 | Katana |
AXS/SLP | $0.8588 | $31.01 | 12:04:15 01/11/2026 |
| 196 | CEX.IO |
AXS/USD | $0.8686 | $28.58 | 12:57:08 01/11/2026 |
| 197 |  ChangeNOW |
AXS/BTC | $1.10 | $25.09 | 13:00:07 01/11/2026 |
| 198 | OKX |
AXS/USDC | $0.8597 | $22.10 | 12:56:24 01/11/2026 |
| 199 |  Ndax |
AXS/CAD | $0.8514 | $21.06 | 13:00:10 01/11/2026 |
| 200 | CEX.IO |
AXS/USDT | $0.9413 | $20.73 | 11:33:09 28/10/2026 |
| 201 |  Binance.US |
AXS/USDT | $0.8571 | $18.44 | 16:33:23 31/10/2026 |
| 202 |  WazirX |
AXS/INR | $1.03 | $14.02 | 13:00:11 01/11/2026 |
| 203 |  Lighter |
AXS/USDC | $0.8619 | $13.41 | 12:57:15 01/11/2026 |
| 204 |  BabySwap |
USDT/AXS | $0.9987 | $12.29 | 03:58:35 01/11/2026 |
| 205 |  Remitano |
AXS/USDT | $0.8967 | $10.71 | 13:00:10 01/11/2026 |
| 206 | WazirX |
AXS/USDT | $0.8719 | $8.71 | 13:00:11 01/11/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $0.8588 | $8.05 | 07:12:20 01/11/2026 |
| 208 |  Bancor Network |
AXS/BNT | $0.8846 | $6.95 | 12:57:11 01/11/2026 |
| 209 |  Alita Finance |
AXS/WBNB | $0.8652 | $6.11 | 04:20:31 01/11/2026 |
| 210 | PancakeSwap v2 (BSC) |
AXS/HBX | $0.8661 | $0.4167 | 07:07:56 31/10/2026 |
| 211 |  Poloniex |
AXS/USDT | $0.9189 | $0 | 12:59:53 01/11/2026 |
| 212 | HitBTC |
AXS/BTC | $0.9621 | $0 | 12:57:10 01/11/2026 |
| 213 | HitBTC |
AXS/USDC | $1.27 | $0 | 12:57:10 01/11/2026 |
| 214 |  Bitstamp by Robinhood |
AXS/EUR | $0.8603 | $0 | 12:59:23 01/11/2026 |
| 215 | Bitstamp by Robinhood |
AXS/USD | $0.8521 | $0 | 12:59:23 01/11/2026 |
| 216 |  Digital X |
AXS/KRW | $0.8428 | $0 | 12:57:20 01/11/2026 |
| 217 |  BTC Markets |
AXS/AUD | $0.8436 | $0 | 12:57:13 01/11/2026 |
| 218 | OKX |
AXS/EUR | $0.8667 | $0 | 12:56:24 01/11/2026 |
| 219 | ZebPay |
AXS/USDT | $0.8669 | $0 | 12:51:10 01/11/2026 |
| 220 | Mandala Exchange |
AXS/BTC | $0.9623 | $0 | 13:00:07 01/11/2026 |
| 221 |  CoinJar |
AXS/AUD | $0.8567 | $0 | 12:57:29 01/11/2026 |
| 222 | CoinJar |
AXS/GBP | $1.47 | $0 | 12:57:29 01/11/2026 |
| 223 | CoinJar |
AXS/USD | $0.8621 | $0 | 12:57:29 01/11/2026 |
| 224 | CoinJar |
AXS/USDC | $0.9201 | $0 | 12:57:29 01/11/2026 |
| 225 | Tokocrypto |
AXS/USDC | $0.8667 | $0 | 12:57:12 01/11/2026 |
| 226 | FMFW.io |
AXS/BTC | $0.9629 | $0 | 12:57:08 01/11/2026 |
| 227 | FMFW.io |
AXS/USDC | $1.27 | $0 | 12:57:08 01/11/2026 |
| 228 |  Giottus |
AXS/INR | $1.15 | $0 | 12:57:10 01/11/2026 |
| 229 | Giottus |
AXS/USDT | $0.8679 | $0 | 12:57:10 01/11/2026 |
| 230 | Bitazza |
AXS/THB | $0.8729 | $0 | 13:00:11 01/11/2026 |
| 231 |  WOO X |
AXS/USDT | $0.8669 | $0 | 12:57:15 01/11/2026 |
| 232 | WOO X |
AXS/USDT | $0.8689 | $0 | 12:57:09 01/11/2026 |
| 233 |  Young Platform |
AXS/EUR | $0.8713 | $0 | 12:54:07 01/11/2026 |
| 234 |  Dzengi |
AXS/USD | $0.9300 | $0 | 13:00:11 01/11/2026 |
| 235 |  ADEN |
AXS/USDT | $0.8658 | $0 | 13:01:01 01/11/2026 |
| 236 |  Gate US |
AXS/USDT | $0.8648 | $0 | 13:00:07 01/11/2026 |
| 237 |  Extended |
AXS/USD | $0.8712 | $0 | 13:00:16 01/11/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/11/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,094,613 với tỷ giá $0.8674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.