Axie Infinity AXS
Xếp hạng #139
20:18:00 20/04/2026
Giá Axie Infinity (AXS)
$1.11 -1.35%
0.00001471 BTC
29,339 VND
Thấp: $1.09
Cao: $1.12
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.11 | $28,141,882 | 20:00:16 20/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.10 | $26,322,180 | 19:57:16 20/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $23,002,084 | 19:48:15 20/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.11 | $17,699,129 | 20:00:15 20/04/2026 |
| 5 |  WhiteBIT |
AXS/USDT | $1.10 | $15,827,359 | 19:57:15 20/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.10 | $12,379,606 | 19:57:16 20/04/2026 |
| 7 |  AscendEX |
AXS/USDT | $1.10 | $10,048,423 | 19:57:15 20/04/2026 |
| 8 |  Binance |
AXS/USDT | $1.10 | $9,096,015 | 19:54:16 20/04/2026 |
| 9 |  OrangeX |
AXS/USDT | $1.10 | $7,628,897 | 19:54:15 20/04/2026 |
| 10 |  idax exchange |
AXS/USDT | $1.10 | $6,489,329 | 20:00:17 20/04/2026 |
| 11 |  WHXEX |
AXS/USDT | $1.10 | $6,489,306 | 20:00:16 20/04/2026 |
| 12 |  Ju.com |
AXS/USDT | $1.10 | $5,454,877 | 19:57:15 20/04/2026 |
| 13 |  FameEX |
AXS/USDT | $1.10 | $5,383,724 | 19:57:17 20/04/2026 |
| 14 |  OneEx |
AXS/USDT | $1.11 | $4,915,786 | 20:00:16 20/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.10 | $4,846,140 | 19:57:15 20/04/2026 |
| 16 |  NovaEx |
AXS/USDT | $1.10 | $4,686,675 | 20:00:15 20/04/2026 |
| 17 |  BTCC |
AXS/USDT | $1.11 | $4,218,071 | 19:57:16 20/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.11 | $3,886,738 | 19:54:16 20/04/2026 |
| 19 |  BiKing |
AXS/USDT | $1.10 | $3,005,303 | 19:57:17 20/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.10 | $2,999,008 | 19:57:15 20/04/2026 |
| 21 |  AstralX |
AXS/USDT | $1.11 | $2,998,499 | 20:00:17 20/04/2026 |
| 22 |  Coinlocally |
AXS/USDT | $1.11 | $2,407,504 | 20:00:17 20/04/2026 |
| 23 |  Toobit |
AXS/USDT | $1.10 | $2,335,402 | 19:57:16 20/04/2026 |
| 24 |  Millionero |
AXS/USDT | $1.11 | $2,330,442 | 20:00:15 20/04/2026 |
| 25 |  Tapbit |
AXS/USDT | $1.10 | $2,242,881 | 19:57:15 20/04/2026 |
| 26 |  Websea |
AXS/USDT | $1.10 | $1,984,222 | 19:57:17 20/04/2026 |
| 27 | Binance |
AXS/USDT | $1.11 | $1,737,979 | 19:56:54 20/04/2026 |
| 28 | BiKing |
AXS/USDT | $1.11 | $1,737,631 | 19:57:11 20/04/2026 |
| 29 |  YEX |
AXS/USDT | $1.11 | $1,645,217 | 20:00:11 20/04/2026 |
| 30 |  Grvt |
AXS/USDT | $1.10 | $1,551,733 | 19:57:16 20/04/2026 |
| 31 |  BlockFin |
AXS/USDT | $1.11 | $1,505,979 | 20:00:12 20/04/2026 |
| 32 |  Pionex |
AXS/USDT | $1.11 | $1,374,338 | 19:57:09 20/04/2026 |
| 33 |  HTX |
AXS/USDT | $1.11 | $1,363,612 | 19:59:54 20/04/2026 |
| 34 |  B2Z Exchange |
AXS/USD | $1.11 | $1,286,404 | 20:00:15 20/04/2026 |
| 35 |  BTSE |
AXS/USDT | $1.11 | $1,275,195 | 19:48:23 20/04/2026 |
| 36 | WhiteBIT |
AXS/USDT | $1.11 | $1,265,796 | 19:57:07 20/04/2026 |
| 37 |  BITmarkets |
AXS/USDT | $1.11 | $1,233,344 | 20:00:15 20/04/2026 |
| 38 |  Picol |
AXS/USDT | $1.11 | $1,208,786 | 20:00:08 20/04/2026 |
| 39 |  Upbit |
AXS/KRW | $1.11 | $1,181,281 | 19:56:53 20/04/2026 |
| 40 |  Zoomex |
AXS/USDT | $1.10 | $1,165,628 | 19:57:15 20/04/2026 |
| 41 |  DigiFinex |
AXS/USDT | $1.11 | $1,044,370 | 20:00:17 20/04/2026 |
| 42 |  Hotcoin |
AXS/USDT | $1.10 | $995,603 | 19:57:20 20/04/2026 |
| 43 |  CoinW |
AXS/USDT | $1.11 | $982,409 | 19:57:07 20/04/2026 |
| 44 |  KuCoin |
AXS/USDT | $1.11 | $980,791 | 19:54:18 20/04/2026 |
| 45 | Echobit |
AXS/USDT | $1.11 | $979,110 | 19:57:09 20/04/2026 |
| 46 |  EagleX |
AXS/USDT | $1.10 | $975,552 | 20:00:15 20/04/2026 |
| 47 |  Ourbit |
AXS/USDT | $1.10 | $972,260 | 19:57:16 20/04/2026 |
| 48 | Websea |
AXS/USDT | $1.11 | $935,524 | 19:57:12 20/04/2026 |
| 49 |  BloFin |
AXS/USDT | $1.11 | $904,286 | 19:54:10 20/04/2026 |
| 50 |  Bitcastle |
AXS/USDT | $1.11 | $870,758 | 20:00:18 20/04/2026 |
| 51 | BTCC |
AXS/USDT | $1.11 | $870,424 | 19:57:08 20/04/2026 |
| 52 |  4E |
AXS/USDT | $1.11 | $857,384 | 20:00:10 20/04/2026 |
| 53 |  Aivora Exchange |
AXS/USDT | $1.07 | $853,195 | 20:00:16 20/04/2026 |
| 54 |  YUBIT |
AXS/USDT | $1.10 | $845,931 | 19:57:15 20/04/2026 |
| 55 |  Bibox |
AXS/USDT | $2.23 | $838,960 | 20:00:12 20/04/2026 |
| 56 |  Phemex |
AXS/USDT | $1.11 | $830,927 | 19:57:08 20/04/2026 |
| 57 |  SunX |
AXS/USDT | $1.11 | $740,347 | 20:03:16 20/04/2026 |
| 58 | EagleX |
AXS/USDT | $1.11 | $739,135 | 20:00:12 20/04/2026 |
| 59 |  EasiCoin |
AXS/USDT | $1.11 | $737,580 | 20:00:16 20/04/2026 |
| 60 |  KCEX |
AXS/USDT | $1.10 | $735,057 | 19:57:15 20/04/2026 |
| 61 | YUBIT |
AXS/USDT | $1.11 | $728,689 | 19:57:11 20/04/2026 |
| 62 |  Bitget |
AXS/USDT | $1.10 | $692,032 | 19:54:16 20/04/2026 |
| 63 |  Cofinex |
AXS/USDT | $1.10 | $691,484 | 20:00:17 20/04/2026 |
| 64 |  Gate |
AXS/USDT | $1.11 | $677,932 | 19:54:19 20/04/2026 |
| 65 |  Bitbaby |
AXS/USDT | $1.11 | $636,406 | 19:54:16 20/04/2026 |
| 66 |  BitMart |
AXS/USDT | $1.11 | $633,535 | 19:57:12 20/04/2026 |
| 67 | Millionero |
AXS/USDT | $1.11 | $621,061 | 20:00:08 20/04/2026 |
| 68 |  UZX |
AXS/USDT | $1.11 | $594,930 | 19:57:09 20/04/2026 |
| 69 | OrangeX |
AXS/USDT | $1.11 | $583,986 | 19:54:11 20/04/2026 |
| 70 |  Bitunix |
AXS/USDT | $1.10 | $548,943 | 19:57:16 20/04/2026 |
| 71 | LBank |
AXS/USDT | $1.10 | $524,719 | 19:57:12 20/04/2026 |
| 72 |  ASTX |
AXS/USDT | $1.11 | $489,337 | 20:00:09 20/04/2026 |
| 73 |  XT.COM |
AXS/USDT | $1.11 | $486,243 | 19:57:13 20/04/2026 |
| 74 |  VOOX Exchange |
AXS/USDT | $1.10 | $446,221 | 19:57:18 20/04/2026 |
| 75 |  MEXC |
AXS/USDT | $1.10 | $423,433 | 19:57:16 20/04/2026 |
| 76 | Phemex |
AXS/USDT | $1.10 | $413,532 | 19:57:16 20/04/2026 |
| 77 |  BitGW Exchange |
AXS/USDT | $1.11 | $410,903 | 20:00:07 20/04/2026 |
| 78 |  OKX |
AXS/USDT | $1.11 | $398,632 | 19:56:54 20/04/2026 |
| 79 |  Gems Trade |
AXS/USDT | $1.11 | $397,365 | 20:00:11 20/04/2026 |
| 80 |  BYDFi |
AXS/USDT | $1.11 | $377,861 | 20:00:09 20/04/2026 |
| 81 |  Hyperliquid |
AXS/USD | $1.10 | $365,180 | 19:57:26 20/04/2026 |
| 82 | WhiteBIT |
AXS/TRY | $1.10 | $335,748 | 19:57:07 20/04/2026 |
| 83 |  MGBX |
AXS/USDT | $1.10 | $326,770 | 20:00:16 20/04/2026 |
| 84 |  Bitrue |
AXS/USDT | $1.10 | $320,079 | 19:57:16 20/04/2026 |
| 85 |  CoinChief |
AXS/USDT | $1.11 | $319,885 | 19:57:10 20/04/2026 |
| 86 |  Hibt |
AXS/USDT | $1.11 | $313,158 | 19:57:08 20/04/2026 |
| 87 | Hotcoin |
AXS/USDT | $1.11 | $301,095 | 19:57:04 20/04/2026 |
| 88 |  Bitazza |
AXS/USDT | $1.11 | $246,650 | 20:00:09 20/04/2026 |
| 89 | Biconomy.com |
AXS/USDT | $1.11 | $233,189 | 19:57:11 20/04/2026 |
| 90 |  BigONE |
AXS/USDT | $1.11 | $229,442 | 19:57:08 20/04/2026 |
| 91 |  BitKan |
AXS/USDT | $1.11 | $226,444 | 20:00:10 20/04/2026 |
| 92 |  GroveX |
AXS/USDT | $1.11 | $223,954 | 19:57:09 20/04/2026 |
| 93 |  Coinbase Exchange |
AXS/USD | $1.11 | $216,895 | 19:56:59 20/04/2026 |
| 94 | DigiFinex |
AXS/USDT | $1.11 | $216,718 | 19:54:11 20/04/2026 |
| 95 |  EXMO |
AXS/USDT | $1.11 | $212,048 | 19:57:07 20/04/2026 |
| 96 |  EXMO.ME |
AXS/USDT | $1.11 | $212,048 | 19:57:07 20/04/2026 |
| 97 | Bitcastle |
AXS/USDT | $1.11 | $204,372 | 20:00:12 20/04/2026 |
| 98 | Tapbit |
AXS/USDT | $1.11 | $203,019 | 19:57:07 20/04/2026 |
| 99 | Coinlocally |
AXS/USDT | $1.11 | $195,354 | 20:00:13 20/04/2026 |
| 100 | Toobit |
AXS/USDT | $1.11 | $181,061 | 19:57:09 20/04/2026 |
| 101 | KTX |
AXS/USDT | $1.11 | $175,484 | 20:00:07 20/04/2026 |
| 102 |  AllinX |
AXS/USDT | $1.11 | $166,339 | 20:00:10 20/04/2026 |
| 103 |  BiFinance |
AXS/USDT | $1.11 | $150,984 | 19:57:14 20/04/2026 |
| 104 | FameEX |
AXS/USDT | $1.11 | $144,424 | 19:57:13 20/04/2026 |
| 105 | Bitunix |
AXS/USDT | $1.11 | $139,595 | 19:57:12 20/04/2026 |
| 106 | Bybit |
AXS/USDT | $1.10 | $135,215 | 19:30:12 20/04/2026 |
| 107 |  HitBTC |
AXS/USDT | $1.11 | $134,361 | 19:57:10 20/04/2026 |
| 108 |  Mandala Exchange |
AXS/USDT | $1.11 | $134,354 | 19:57:18 20/04/2026 |
| 109 |  FMFW.io |
AXS/USD | $1.11 | $134,352 | 20:00:08 20/04/2026 |
| 110 |  Bithumb |
AXS/KRW | $1.11 | $124,052 | 19:59:53 20/04/2026 |
| 111 |  CoinTR |
AXS/TRY | $1.10 | $121,722 | 20:00:10 20/04/2026 |
| 112 | VOOX Exchange |
AXS/USDT | $1.11 | $113,064 | 19:57:08 20/04/2026 |
| 113 |  BitTap |
AXS/USDT | $1.10 | $112,968 | 20:00:16 20/04/2026 |
| 114 | EXMO |
AXS/USDC | $1.10 | $94,659.03 | 19:57:07 20/04/2026 |
| 115 | EXMO.ME |
AXS/USDC | $1.10 | $94,659.03 | 19:57:07 20/04/2026 |
| 116 |  BingX |
AXS/USDT | $1.11 | $90,811.56 | 19:54:12 20/04/2026 |
| 117 |  SuperEx |
AXS/USDT | $1.10 | $83,937.39 | 19:54:12 20/04/2026 |
| 118 | Bitbaby |
AXS/USDT | $1.11 | $81,206.55 | 19:51:09 20/04/2026 |
| 119 | MEXC |
AXS/USDT | $1.11 | $78,617.51 | 19:54:11 20/04/2026 |
| 120 |  XXKK |
AXS/USDT | $1.11 | $78,193.21 | 19:54:07 20/04/2026 |
| 121 | BVOX |
AXS/USDT | $1.11 | $76,584.81 | 19:57:10 20/04/2026 |
| 122 | Pionex |
AXS/USDT | $1.10 | $76,347.86 | 19:57:16 20/04/2026 |
| 123 | WHXEX |
AXS/USDT | $1.10 | $74,761.90 | 20:00:08 20/04/2026 |
| 124 | Ourbit |
AXS/USDT | $1.11 | $74,663.59 | 19:57:11 20/04/2026 |
| 125 | HTX |
AXS/USDT | $1.09 | $70,716.66 | 19:57:16 20/04/2026 |
| 126 | Bitrue |
AXS/USDT | $1.11 | $70,165.98 | 19:57:07 20/04/2026 |
| 127 |  Dex-Trade |
AXS/USDT | $1.11 | $69,291.71 | 19:57:08 20/04/2026 |
| 128 | BITmarkets |
AXS/USD | $1.11 | $66,097.45 | 20:00:08 20/04/2026 |
| 129 | B2Z Exchange |
AXS/USD | $1.11 | $66,097.45 | 20:00:09 20/04/2026 |
| 130 | Binance |
AXS/TRY | $1.11 | $65,395.10 | 19:56:42 20/04/2026 |
| 131 |  LeveX |
AXS/USDT | $1.11 | $58,732.62 | 20:00:15 20/04/2026 |
| 132 |  BtcTurk | Kripto |
AXS/TRY | $1.10 | $58,231.65 | 19:58:02 20/04/2026 |
| 133 | KCEX |
AXS/USDT | $1.11 | $57,278.04 | 19:57:10 20/04/2026 |
| 134 | BlockFin |
AXS/USDT | $1.10 | $56,303.28 | 20:00:15 20/04/2026 |
| 135 | MEXC |
AXS/USDC | $1.11 | $56,255.92 | 19:54:11 20/04/2026 |
| 136 | Aivora Exchange |
AXS/USDT | $1.09 | $56,129.00 | 20:00:11 20/04/2026 |
| 137 | Cofinex |
AXS/USDT | $1.11 | $50,383.77 | 20:00:08 20/04/2026 |
| 138 | CoinTR |
AXS/USDT | $1.11 | $48,073.76 | 20:00:10 20/04/2026 |
| 139 |  ZKE |
AXS/USDT | $1.10 | $44,939.71 | 20:00:14 20/04/2026 |
| 140 |  Paribu |
AXS/TRY | $1.11 | $44,380.79 | 19:58:53 20/04/2026 |
| 141 | Binance |
AXS/USDC | $1.11 | $44,316.26 | 19:56:42 20/04/2026 |
| 142 |  BitDelta |
AXS/USDT | $1.10 | $43,977.20 | 20:00:10 20/04/2026 |
| 143 | KuCoin |
AXS/USDT | $1.11 | $43,255.72 | 19:56:53 20/04/2026 |
| 144 |  Bitvavo |
AXS/EUR | $1.11 | $43,174.73 | 19:57:09 20/04/2026 |
| 145 | Zoomex |
AXS/USDT | $1.11 | $40,692.64 | 19:57:08 20/04/2026 |
| 146 | Bitget |
AXS/USDT | $1.11 | $40,189.17 | 19:54:12 20/04/2026 |
| 147 | ASTX |
AXS/USDT | $1.11 | $38,531.93 | 20:00:16 20/04/2026 |
| 148 |  WEEX |
AXS/USDT | $1.11 | $34,865.56 | 19:57:08 20/04/2026 |
| 149 |  PointPay |
AXS/USDT | $1.11 | $32,390.08 | 19:57:10 20/04/2026 |
| 150 | BloFin |
AXS/USDT | $1.11 | $27,514.23 | 19:54:17 20/04/2026 |
| 151 | BtcTurk | Kripto |
AXS/USDT | $1.10 | $26,908.04 | 19:58:02 20/04/2026 |
| 152 |  Kraken |
AXS/USD | $1.11 | $25,130.92 | 19:59:26 20/04/2026 |
| 153 |  Azbit |
AXS/USDT | $1.11 | $23,371.36 | 19:57:20 20/04/2026 |
| 154 |  Katana |
AXS/WETH | $1.11 | $21,726.06 | 19:53:00 20/04/2026 |
| 155 |  ADEN |
AXS/USDT | $1.11 | $20,728.72 | 20:03:48 20/04/2026 |
| 156 |  Binance TR |
AXS/TRY | $1.11 | $20,723.07 | 19:57:12 20/04/2026 |
| 157 | Gate |
AXS/USDT | $1.11 | $18,952.65 | 19:56:24 20/04/2026 |
| 158 | AscendEX |
AXS/USDT | $1.12 | $16,884.42 | 19:57:07 20/04/2026 |
| 159 |  ICRYPEX |
AXS/USDT | $1.12 | $16,097.52 | 20:00:07 20/04/2026 |
| 160 | MGBX |
AXS/USDT | $1.11 | $15,989.25 | 20:00:09 20/04/2026 |
| 161 | B2Z Exchange |
AXS/USDT | $1.11 | $15,012.12 | 20:00:09 20/04/2026 |
| 162 | BITmarkets |
AXS/USDT | $1.11 | $15,012.12 | 20:00:08 20/04/2026 |
| 163 | BTSE |
AXS/USDT | $1.11 | $14,881.26 | 19:45:07 20/04/2026 |
| 164 |  PrimeXBT |
AXS/USDT | $1.10 | $14,487.89 | 20:00:16 20/04/2026 |
| 165 |  CoinEx |
AXS/USDT | $1.11 | $13,783.20 | 19:59:53 20/04/2026 |
| 166 |  Cryptomus |
AXS/USDT | $1.10 | $13,090.60 | 20:00:08 20/04/2026 |
| 167 |  Coinone |
AXS/KRW | $1.11 | $13,064.06 | 19:59:54 20/04/2026 |
| 168 | LeveX |
AXS/USDT | $1.11 | $10,429.49 | 20:00:08 20/04/2026 |
| 169 |  Bitbank |
AXS/JPY | $1.10 | $10,304.78 | 19:57:08 20/04/2026 |
| 170 |  SunX |
AXS/USDT | $1.11 | $9,841.50 | 20:00:18 20/04/2026 |
| 171 |  Nivex |
AXS/USDT | $1.11 | $8,722.91 | 20:00:09 20/04/2026 |
| 172 |  Tothemoon |
AXS/USDT | $1.11 | $8,331.06 | 20:00:12 20/04/2026 |
| 173 |  Lighter |
AXS/USDC | $1.10 | $7,779.70 | 19:57:15 20/04/2026 |
| 174 |  Tebbit |
AXS/USDT | $1.11 | $7,511.38 | 20:00:16 20/04/2026 |
| 175 | Binance |
AXS/BTC | $1.10 | $7,338.60 | 19:56:42 20/04/2026 |
| 176 |  XBO.com |
AXS/USDT | $1.11 | $7,185.75 | 19:57:08 20/04/2026 |
| 177 |  NexDAX |
AXS/USDT | $1.11 | $7,161.71 | 20:00:08 20/04/2026 |
| 178 |  Coins.ph |
AXS/PHP | $1.11 | $6,433.28 | 19:57:10 20/04/2026 |
| 179 |  Niza.io |
AXS/USD | $1.11 | $6,286.41 | 19:57:07 20/04/2026 |
| 180 |  Crypto.com Exchange |
AXS/USD | $1.10 | $5,479.64 | 19:57:07 20/04/2026 |
| 181 |  Koinpark |
AXS/USDT | $1.11 | $5,230.51 | 20:00:10 20/04/2026 |
| 182 |  CoinUp.io |
AXS/USDT | $1.11 | $5,062.56 | 19:57:11 20/04/2026 |
| 183 |  Paradex |
AXS/USD | $1.10 | $4,846.96 | 20:00:15 20/04/2026 |
| 184 |  Kanga Exchange |
AXS/USDC | $1.11 | $4,543.84 | 19:54:11 20/04/2026 |
| 185 |  Bitso |
AXS/USD | $1.10 | $4,234.47 | 19:59:53 20/04/2026 |
| 186 | Crypto.com Exchange |
AXS/USDT | $1.11 | $3,971.93 | 19:57:07 20/04/2026 |
| 187 |  BlueBit |
AXS/USDT | $1.11 | $3,828.30 | 20:00:07 20/04/2026 |
| 188 |  WazirX |
AXS/USDT | $1.09 | $3,791.41 | 20:00:11 20/04/2026 |
| 189 |  Tokocrypto |
AXS/USDT | $1.11 | $3,628.14 | 19:57:08 20/04/2026 |
| 190 | Upbit |
AXS/BTC | $1.10 | $3,602.22 | 19:56:53 20/04/2026 |
| 191 |  HyperPay Futures |
AXS/USDT | $1.11 | $3,462.39 | 20:00:20 20/04/2026 |
| 192 |  WOO X |
AXS/USDT | $1.10 | $3,287.04 | 19:57:15 20/04/2026 |
| 193 |  Aster |
AXS/USDT | $1.10 | $2,824.51 | 19:54:15 20/04/2026 |
| 194 |  Bitstamp by Robinhood |
AXS/EUR | $1.21 | $2,768.32 | 19:59:53 20/04/2026 |
| 195 |  LATOKEN |
AXS/USDT | $1.10 | $2,542.97 | 19:57:11 20/04/2026 |
| 196 | Kraken |
AXS/EUR | $1.10 | $1,957.15 | 19:59:55 20/04/2026 |
| 197 |  Bit2Me |
AXS/EUR | $1.10 | $1,944.99 | 19:57:12 20/04/2026 |
| 198 |  TRIV |
AXS/IDR | $1.11 | $1,548.97 | 20:00:18 20/04/2026 |
| 199 | TRIV |
AXS/USDT | $1.11 | $1,548.91 | 20:00:18 20/04/2026 |
| 200 |  Binance TH |
AXS/USDT | $1.11 | $994.53 | 19:57:07 20/04/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.15 | $945.34 | 20:00:10 20/04/2026 |
| 202 | B2Z Exchange |
AXS/USDC | $1.11 | $845.85 | 20:00:09 20/04/2026 |
| 203 | BITmarkets |
AXS/USDC | $1.11 | $845.85 | 20:00:08 20/04/2026 |
| 204 |  BitMEX |
AXS/USD | $1.12 | $826.39 | 19:57:15 20/04/2026 |
| 205 | Katana |
USDC/AXS | $0.9991 | $773.77 | 19:58:12 20/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.10 | $730.81 | 19:21:38 20/04/2026 |
| 207 | Crypto.com Exchange |
AXS/USD | $1.10 | $645.28 | 19:42:17 20/04/2026 |
| 208 |  Bitlo |
AXS/TRY | $1.11 | $618.44 | 19:54:12 20/04/2026 |
| 209 |  Katana v3 |
AXS/SLP | $1.11 | $603.21 | 20:00:51 20/04/2026 |
| 210 |  Flipster |
AXS/USDT | $1.11 | $508.04 | 20:00:15 20/04/2026 |
| 211 |  Indodax |
AXS/IDR | $1.11 | $502.82 | 19:59:53 20/04/2026 |
| 212 | Niza.io |
AXS/EUR | $1.10 | $497.10 | 19:57:07 20/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.11 | $461.61 | 19:43:48 20/04/2026 |
| 214 |  Young Platform |
AXS/EUR | $1.11 | $354.19 | 19:57:11 20/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.10 | $342.71 | 01:23:47 20/04/2026 |
| 216 |  Dzengi.com |
AXS/USD | $1.07 | $330.16 | 20:00:10 20/04/2026 |
| 217 |  Bitcoiva |
AXS/INR | $1.12 | $316.55 | 20:00:13 20/04/2026 |
| 218 |  Korbit |
AXS/KRW | $1.10 | $284.45 | 19:57:11 20/04/2026 |
| 219 | Bitazza |
AXS/THB | $1.10 | $280.90 | 20:00:09 20/04/2026 |
| 220 |  CEX.IO |
AXS/USD | $1.11 | $203.81 | 19:57:09 20/04/2026 |
| 221 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $203.75 | 19:59:53 20/04/2026 |
| 222 |  Remitano |
AXS/USDT | $1.11 | $127.28 | 20:00:13 20/04/2026 |
| 223 | OKX |
AXS/USD | $1.11 | $126.53 | 19:56:54 20/04/2026 |
| 224 |  SushiSwap (Ethereum) |
AXS/WETH | $1.12 | $94.97 | 15:22:35 20/04/2026 |
| 225 |  Bitkub |
AXS/THB | $1.24 | $74.96 | 19:57:07 20/04/2026 |
| 226 | OKX |
AXS/EUR | $1.11 | $65.48 | 19:56:24 20/04/2026 |
| 227 | WazirX |
AXS/INR | $1.14 | $53.35 | 20:00:11 20/04/2026 |
| 228 |  Foxbit |
AXS/BRL | $1.11 | $44.40 | 19:57:07 20/04/2026 |
| 229 |  ChangeNOW |
AXS/BTC | $1.11 | $40.09 | 19:54:12 20/04/2026 |
| 230 | CEX.IO |
AXS/EUR | $1.11 | $38.59 | 19:57:09 20/04/2026 |
| 231 | Bitcoiva |
AXS/USDT | $1.11 | $36.82 | 20:00:13 20/04/2026 |
| 232 |  ApeSwap (BSC) |
AXS/WBNB | $1.10 | $35.75 | 19:21:09 20/04/2026 |
| 233 | CEX.IO |
AXS/USDT | $1.11 | $27.95 | 19:57:09 20/04/2026 |
| 234 |  NovaDAX |
AXS/BRL | $1.08 | $23.42 | 19:54:11 20/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $20.95 | 19:21:33 20/04/2026 |
| 236 |  Biswap v2 |
AXS/WBNB | $1.10 | $18.97 | 17:49:41 20/04/2026 |
| 237 |  Bancor Network |
AXS/BNT | $1.08 | $16.43 | 19:57:07 20/04/2026 |
| 238 |  zondacrypto |
AXS/USDC | $0.9619 | $9.88 | 20:00:08 20/04/2026 |
| 239 |  Poloniex |
AXS/USDT | $1.29 | $8.89 | 19:57:08 20/04/2026 |
| 240 | Katana |
AXS/SLP | $1.10 | $8.74 | 19:53:18 20/04/2026 |
| 241 |  ZebPay |
AXS/INR | $1.15 | $6.63 | 20:00:10 20/04/2026 |
| 242 |  Alita Finance |
AXS/WBNB | $1.10 | $3.45 | 14:55:40 20/04/2026 |
| 243 |  Bitfinex |
AXS/USDT | $1.11 | $1.11 | 19:57:15 20/04/2026 |
| 244 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.10 | $0.05335 | 14:57:51 20/04/2026 |
| 245 | HitBTC |
AXS/BTC | $1.18 | $0 | 19:57:10 20/04/2026 |
| 246 | HitBTC |
AXS/USDC | $1.14 | $0 | 19:57:10 20/04/2026 |
| 247 | BitMEX |
AXS/USDT | $1.14 | $0 | 19:57:20 20/04/2026 |
| 248 |  BTC Markets |
AXS/AUD | $1.12 | $0 | 20:00:15 20/04/2026 |
| 249 | OKX |
AXS/USDC | $1.15 | $0 | 19:56:24 20/04/2026 |
| 250 | ZebPay |
AXS/USDT | $1.14 | $0 | 20:00:10 20/04/2026 |
| 251 | Mandala Exchange |
AXS/BTC | $1.18 | $0 | 19:57:18 20/04/2026 |
| 252 |  CoinJar |
AXS/AUD | $1.20 | $0 | 20:00:28 20/04/2026 |
| 253 | CoinJar |
AXS/GBP | $1.14 | $0 | 20:00:28 20/04/2026 |
| 254 | CoinJar |
AXS/USD | $1.15 | $0 | 20:00:28 20/04/2026 |
| 255 | CoinJar |
AXS/USDC | $1.09 | $0 | 20:00:28 20/04/2026 |
| 256 | Tokocrypto |
AXS/BTC | $1.10 | $0 | 19:57:08 20/04/2026 |
| 257 | Tokocrypto |
AXS/USDC | $1.11 | $0 | 19:57:08 20/04/2026 |
| 258 |  digitalexchange.id |
AXS/IDR | $1.10 | $0 | 20:00:11 20/04/2026 |
| 259 | FMFW.io |
AXS/BTC | $1.18 | $0 | 20:00:08 20/04/2026 |
| 260 | FMFW.io |
AXS/USDC | $1.14 | $0 | 20:00:08 20/04/2026 |
| 261 |  Qmall Exchange |
AXS/ETH | $1.87 | $0 | 20:36:07 17/04/2026 |
| 262 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 20:36:07 17/04/2026 |
| 263 | CoinDCX |
AXS/USDT | $1.11 | $0 | 20:00:10 20/04/2026 |
| 264 |  Giottus |
AXS/INR | $1.34 | $0 | 20:00:11 20/04/2026 |
| 265 | Giottus |
AXS/USDT | $1.11 | $0 | 20:00:11 20/04/2026 |
| 266 |  Ndax |
AXS/CAD | $1.12 | $0 | 20:00:09 20/04/2026 |
| 267 | Kanga Exchange |
AXS/USDT | $1.14 | $0 | 19:54:11 20/04/2026 |
| 268 | WOO X |
AXS/USDT | $1.10 | $0 | 19:57:11 20/04/2026 |
| 269 |  Coinbase International Exchange |
AXS/USDC | $1.05 | $0 | 20:00:15 20/04/2026 |
| 270 |  Orderly |
AXS/USDC | $1.10 | $0 | 20:00:16 20/04/2026 |
| 271 | ADEN |
AXS/USDC | $1.10 | $0 | 20:03:48 20/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,141,882 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.