Axie Infinity AXS
Xếp hạng #100
01:18:00 22/12/2024
Giá Axie Infinity (AXS)
$6.22 1.85%
0.00006385 BTC
162,301 VND
Thấp: $5.96
Cao: $6.75
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXS/USDT | $6.25 | $151,014,066 | 01:02:58 22/12/2024 |
| 2 |  Bitoy |
AXS/USDT | $6.26 | $123,376,282 | 01:02:58 22/12/2024 |
| 3 |  DOEX |
AXS/USDT | $6.24 | $123,376,270 | 01:02:58 22/12/2024 |
| 4 |  Binance |
AXS/USDT | $6.26 | $63,292,730 | 00:56:58 22/12/2024 |
| 5 |  Zedcex Exchange |
AXS/USDT | $8.01 | $60,715,973 | 01:02:58 22/12/2024 |
| 6 |  BitMart |
AXS/USDT | $6.27 | $55,821,076 | 00:59:58 22/12/2024 |
| 7 |  Toobit |
AXS/USDT | $6.27 | $50,498,779 | 00:59:58 22/12/2024 |
| 8 |  UEEx |
AXS/USDT | $6.93 | $48,381,171 | 01:02:58 22/12/2024 |
| 9 |  TruBit Pro Exchange |
AXS/USDT | $6.27 | $47,473,986 | 00:59:58 22/12/2024 |
| 10 |  WhiteBIT |
AXS/USDT | $6.27 | $40,283,644 | 00:59:58 22/12/2024 |
| 11 | BTCC |
AXS/USDT | $6.25 | $34,810,122 | 01:02:15 22/12/2024 |
| 12 |  CoinUp.io |
AXS/USDT | $6.25 | $30,182,008 | 01:02:15 22/12/2024 |
| 13 |  Bitunix |
AXS/USDT | $6.27 | $30,143,347 | 00:59:58 22/12/2024 |
| 14 |  OrangeX |
AXS/USDT | $6.19 | $28,852,319 | 00:59:58 22/12/2024 |
| 15 |  BlueBit |
AXS/USDT | $6.25 | $27,423,820 | 01:02:58 22/12/2024 |
| 16 |  Tapbit |
AXS/USDT | $6.26 | $24,815,322 | 00:59:58 22/12/2024 |
| 17 |  Koinbay |
AXS/USDT | $6.26 | $21,315,842 | 00:59:58 22/12/2024 |
| 18 |  CoinW |
AXS/USDT | $6.27 | $21,309,215 | 00:59:58 22/12/2024 |
| 19 |  BiKing |
AXS/USDT | $7.47 | $20,890,543 | 01:02:58 22/12/2024 |
| 20 |  Millionero |
AXS/USDT | $6.24 | $20,119,907 | 01:02:58 22/12/2024 |
| 21 |  Bybit |
AXS/USDT | $6.25 | $19,867,900 | 00:56:58 22/12/2024 |
| 22 |  VOOX Exchange |
AXS/USDT | $6.27 | $18,700,863 | 00:59:58 22/12/2024 |
| 23 |  BingX |
AXS/USDT | $6.26 | $17,547,763 | 00:59:58 22/12/2024 |
| 24 |  Bitrue |
AXS/USDT | $5.39 | $17,121,381 | 00:59:58 22/12/2024 |
| 25 |  OKX |
AXS/USDT | $6.25 | $13,940,300 | 00:56:58 22/12/2024 |
| 26 |  BTSE |
AXS/USDT | $6.26 | $12,830,070 | 00:59:58 22/12/2024 |
| 27 |  BITmarkets |
AXS/USDT | $6.26 | $12,827,111 | 00:59:58 22/12/2024 |
| 28 |  BVOX |
AXS/USDT | $6.27 | $12,665,225 | 00:59:58 22/12/2024 |
| 29 | Binance |
AXS/USDT | $6.26 | $12,334,165 | 00:56:16 22/12/2024 |
| 30 | BiKing |
AXS/USDT | $6.26 | $12,301,900 | 01:02:15 22/12/2024 |
| 31 |  Hotcoin |
AXS/USDT | $6.27 | $12,295,273 | 00:59:58 22/12/2024 |
| 32 |  B2Z Exchange |
AXS/USD | $6.24 | $12,283,389 | 01:02:58 22/12/2024 |
| 33 |  Ourbit |
AXS/USDT | $6.27 | $11,412,404 | 00:59:58 22/12/2024 |
| 34 |  SAFEX |
AXS/USDT | $6.24 | $10,112,991 | 01:02:58 22/12/2024 |
| 35 |  HyperPay Futures |
AXS/USDT | $6.24 | $10,008,427 | 01:02:58 22/12/2024 |
| 36 |  ZOOMEX |
AXS/USDT | $6.24 | $9,919,083 | 01:02:58 22/12/2024 |
| 37 |  Fairdesk |
AXS/USDT | $5.21 | $9,606,499 | 01:02:58 22/12/2024 |
| 38 |  Websea |
AXS/USDT | $6.26 | $9,277,983 | 00:59:58 22/12/2024 |
| 39 |  Bibox |
AXS/USDT | $5.66 | $8,831,089 | 01:02:58 22/12/2024 |
| 40 | WhiteBIT |
AXS/USDT | $6.27 | $8,790,966 | 00:59:24 22/12/2024 |
| 41 |  AscendEX (BitMax) |
AXS/USDT | $6.27 | $8,650,021 | 00:59:58 22/12/2024 |
| 42 |  XT.COM |
AXS/USDT | $6.27 | $7,336,305 | 00:59:58 22/12/2024 |
| 43 |  LBank |
AXS/USDT | $6.27 | $7,293,653 | 00:59:58 22/12/2024 |
| 44 |  Upbit |
AXS/KRW | $6.56 | $7,000,259 | 00:56:16 22/12/2024 |
| 45 |  KCEX |
AXS/USDT | $6.27 | $6,792,208 | 00:59:58 22/12/2024 |
| 46 | Websea |
AXS/USDT | $6.27 | $6,590,938 | 00:59:24 22/12/2024 |
| 47 |  DigiFinex |
AXS/USDT | $6.26 | $6,244,165 | 00:59:58 22/12/2024 |
| 48 | Binance |
AXS/USD | $6.25 | $5,303,280 | 00:56:58 22/12/2024 |
| 49 |  HTX |
AXS/USDT | $6.26 | $4,969,743 | 00:56:16 22/12/2024 |
| 50 |  Bitop |
AXS/USDT | $6.27 | $4,687,586 | 01:02:58 22/12/2024 |
| 51 | Millionero |
AXS/USDT | $6.25 | $3,626,564 | 01:02:15 22/12/2024 |
| 52 | XT.COM |
AXS/USDT | $6.27 | $3,333,861 | 00:59:24 22/12/2024 |
| 53 |  WEEX |
AXS/USDT | $6.27 | $3,292,370 | 00:59:58 22/12/2024 |
| 54 |  Bitget |
AXS/USDT | $6.26 | $2,969,888 | 00:56:16 22/12/2024 |
| 55 |  MEXC |
AXS/USDT | $6.26 | $2,912,309 | 00:59:58 22/12/2024 |
| 56 |  Gate.io |
AXS/USDT | $6.26 | $2,538,839 | 00:59:24 22/12/2024 |
| 57 |  BYDFi |
AXS/USDT | $6.28 | $2,525,839 | 01:02:15 22/12/2024 |
| 58 | Bybit |
AXS/USDT | $6.25 | $2,408,139 | 00:56:16 22/12/2024 |
| 59 | OrangeX |
AXS/USDT | $6.19 | $2,359,386 | 00:59:24 22/12/2024 |
| 60 |  Phemex |
AXS/USDT | $6.26 | $2,298,103 | 00:59:58 22/12/2024 |
| 61 |  SuperEx |
AXS/USDT | $6.26 | $2,034,250 | 01:02:15 22/12/2024 |
| 62 |  GroveX |
AXS/USDT | $6.26 | $1,895,973 | 01:02:15 22/12/2024 |
| 63 | Ourbit |
AXS/USDT | $6.27 | $1,812,492 | 00:59:24 22/12/2024 |
| 64 | OKX |
AXS/USDT | $6.26 | $1,805,565 | 00:56:16 22/12/2024 |
| 65 | Bibox |
AXS/USDT | $6.25 | $1,681,065 | 01:02:15 22/12/2024 |
| 66 |  Coinbase Exchange |
AXS/USD | $6.26 | $1,532,747 | 00:56:16 22/12/2024 |
| 67 |  Biconomy.com |
AXS/USDT | $6.25 | $1,481,603 | 00:59:24 22/12/2024 |
| 68 |  BIKA Global |
AXS/USDT | $6.25 | $1,477,846 | 01:02:15 22/12/2024 |
| 69 |  Pionex |
AXS/USDT | $6.27 | $1,459,182 | 00:59:58 22/12/2024 |
| 70 |  Katana |
AXS/RON | $6.23 | $1,427,261 | 00:59:24 22/12/2024 |
| 71 | MEXC |
AXS/USDT | $6.28 | $1,286,073 | 00:59:24 22/12/2024 |
| 72 | Hotcoin |
AXS/USDT | $6.26 | $1,234,129 | 00:59:24 22/12/2024 |
| 73 |  Kine Protocol (Polygon) |
AXS/USD | $7.88 | $1,213,499 | 01:02:58 22/12/2024 |
| 74 |  XEX |
AXS/USDT | $6.27 | $1,170,632 | 01:02:15 22/12/2024 |
| 75 | BYDFi |
AXS/USDT | $6.24 | $1,169,894 | 01:02:58 22/12/2024 |
| 76 | VOOX Exchange |
AXS/USDT | $6.27 | $1,097,435 | 00:59:24 22/12/2024 |
| 77 |  FMCPAY |
AXS/USDT | $6.26 | $1,044,311 | 00:59:24 22/12/2024 |
| 78 |  AlphaX |
AXS/USDT | $6.24 | $1,007,217 | 01:02:58 22/12/2024 |
| 79 |  Coin8 Exchange |
AXS/USDT | $6.25 | $999,344 | 01:02:15 22/12/2024 |
| 80 | HTX |
AXS/USDT | $6.25 | $990,540 | 00:56:58 22/12/2024 |
| 81 | XEX |
AXS/USDT | $6.03 | $983,462 | 01:02:58 22/12/2024 |
| 82 | Bitunix |
AXS/USDT | $6.27 | $959,883 | 00:59:24 22/12/2024 |
| 83 | DigiFinex |
AXS/USDT | $6.28 | $931,821 | 00:59:24 22/12/2024 |
| 84 | Pionex |
AXS/USDT | $6.27 | $928,277 | 00:59:24 22/12/2024 |
| 85 |  WOO X |
AXS/USDT | $6.27 | $920,131 | 00:59:58 22/12/2024 |
| 86 |  Welcoin |
AXS/USDT | $7.42 | $872,464 | 01:02:58 22/12/2024 |
| 87 | CoinW |
AXS/USDT | $6.26 | $860,029 | 00:59:24 22/12/2024 |
| 88 |  KuCoin |
AXS/USDT | $6.25 | $833,493 | 00:56:58 22/12/2024 |
| 89 | B2Z Exchange |
AXS/USDT | $6.25 | $822,572 | 01:02:15 22/12/2024 |
| 90 | BTSE |
AXS/USDT | $6.28 | $821,707 | 00:59:24 22/12/2024 |
| 91 | BITmarkets |
AXS/USDT | $6.28 | $821,627 | 00:59:24 22/12/2024 |
| 92 |  BIT |
AXS/USDT | $6.27 | $756,154 | 00:59:58 22/12/2024 |
| 93 | Phemex |
AXS/USDT | $6.27 | $663,567 | 00:59:24 22/12/2024 |
| 94 |  4E |
AXS/USDT | $6.25 | $609,164 | 01:02:15 22/12/2024 |
| 95 |  Bitcoiva |
AXS/USDT | $6.27 | $606,098 | 01:02:15 22/12/2024 |
| 96 | KuCoin |
AXS/USDT | $6.26 | $543,519 | 00:56:16 22/12/2024 |
| 97 | Binance |
AXS/BTC | $6.26 | $536,860 | 00:56:16 22/12/2024 |
| 98 |  CoinCatch |
AXS/USDT | $6.28 | $533,104 | 01:02:58 22/12/2024 |
| 99 |  FameEX |
AXS/USDT | $6.27 | $517,460 | 00:59:24 22/12/2024 |
| 100 | B2Z Exchange |
AXS/USD | $6.25 | $514,399 | 01:02:15 22/12/2024 |
| 101 | BITmarkets |
AXS/USD | $6.28 | $514,177 | 00:59:24 22/12/2024 |
| 102 | Toobit |
AXS/USDT | $6.27 | $497,404 | 00:59:24 22/12/2024 |
| 103 |  Bithumb |
AXS/KRW | $6.54 | $469,412 | 00:59:24 22/12/2024 |
| 104 | TruBit Pro Exchange |
AXS/USDT | $6.27 | $467,080 | 00:59:24 22/12/2024 |
| 105 |  Bitvavo |
AXS/EUR | $6.30 | $460,574 | 00:59:24 22/12/2024 |
| 106 | LBank |
AXS/USDT | $6.27 | $418,613 | 00:59:24 22/12/2024 |
| 107 |  UZX |
AXS/USDT | $6.28 | $408,419 | 00:59:24 22/12/2024 |
| 108 | KCEX |
AXS/USDT | $6.27 | $406,853 | 00:59:24 22/12/2024 |
| 109 | Bitrue |
AXS/USDT | $6.27 | $387,826 | 00:59:24 22/12/2024 |
| 110 |  BTX Exchange |
AXS/USDT | $6.25 | $370,950 | 01:02:15 22/12/2024 |
| 111 |  Hibt |
AXS/USDT | $6.25 | $370,641 | 00:59:24 22/12/2024 |
| 112 |  EXMO |
AXS/USDT | $6.34 | $348,527 | 00:59:24 22/12/2024 |
| 113 |  EXMO.ME |
AXS/USDT | $6.34 | $348,527 | 00:59:24 22/12/2024 |
| 114 |  Coinstore |
AXS/USDT | $6.27 | $330,755 | 00:59:24 22/12/2024 |
| 115 |  Dex-Trade |
AXS/USDT | $6.27 | $327,295 | 00:59:24 22/12/2024 |
| 116 |  BtcTurk | Kripto |
AXS/TRY | $6.24 | $317,516 | 00:59:24 22/12/2024 |
| 117 | WEEX |
AXS/USDT | $6.27 | $303,341 | 00:59:24 22/12/2024 |
| 118 |  Bitazza |
AXS/USDT | $6.28 | $289,994 | 01:02:15 22/12/2024 |
| 119 | Koinbay |
AXS/USDT | $6.27 | $270,936 | 00:59:24 22/12/2024 |
| 120 | BVOX |
AXS/USDT | $6.27 | $268,603 | 00:59:24 22/12/2024 |
| 121 |  SpireX |
AXS/USDT | $6.25 | $268,387 | 01:02:15 22/12/2024 |
| 122 |  ZKE |
AXS/USDT | $6.24 | $268,132 | 01:02:15 22/12/2024 |
| 123 |  TNNS PROX |
AXS/USDT | $6.24 | $268,132 | 01:02:15 22/12/2024 |
| 124 |  Zedxion Exchange |
AXS/USDT | $6.24 | $267,966 | 01:02:15 22/12/2024 |
| 125 |  BitKan |
AXS/USDT | $6.26 | $261,675 | 01:02:15 22/12/2024 |
| 126 |  Niza Global |
AXS/USD | $6.26 | $259,477 | 01:02:15 22/12/2024 |
| 127 |  Bitcastle |
AXS/USDT | $6.25 | $259,278 | 01:02:15 22/12/2024 |
| 128 | BlueBit |
AXS/USDT | $6.26 | $248,183 | 01:02:15 22/12/2024 |
| 129 |  Kraken |
AXS/USD | $6.26 | $247,755 | 00:56:16 22/12/2024 |
| 130 | Coinbase Exchange |
AXS/BTC | $6.25 | $246,041 | 00:56:16 22/12/2024 |
| 131 | DOEX |
AXS/USDT | $6.25 | $245,246 | 01:02:15 22/12/2024 |
| 132 | Bitoy |
AXS/USDT | $6.25 | $245,246 | 01:02:15 22/12/2024 |
| 133 |  CoinEx |
AXS/USDT | $6.25 | $241,374 | 00:59:24 22/12/2024 |
| 134 |  NexDAX |
AXS/USDT | $6.25 | $240,682 | 01:02:15 22/12/2024 |
| 135 | BingX |
AXS/USDT | $6.27 | $228,381 | 00:59:24 22/12/2024 |
| 136 |  PointPay |
AXS/USDT | $6.19 | $206,094 | 00:59:24 22/12/2024 |
| 137 |  Coinflare |
AXS/USDT | $6.27 | $199,611 | 00:59:58 22/12/2024 |
| 138 | WhiteBIT |
AXS/TRY | $6.33 | $198,552 | 00:59:24 22/12/2024 |
| 139 |  Tokenize Xchange |
AXS/USD | $6.24 | $189,118 | 01:02:15 22/12/2024 |
| 140 | Tokenize Xchange |
AXS/SGD | $6.24 | $189,078 | 01:02:15 22/12/2024 |
| 141 |  DeGate |
AXS/USDC | $6.28 | $184,195 | 00:59:24 22/12/2024 |
| 142 |  PrimeXBT |
AXS/USDT | $6.24 | $152,415 | 01:02:58 22/12/2024 |
| 143 | AscendEX (BitMax) |
AXS/USDT | $6.29 | $148,600 | 00:59:24 22/12/2024 |
| 144 |  BitMEX |
AXS/USD | $6.26 | $148,531 | 00:59:58 22/12/2024 |
| 145 | Kraken |
AXS/USD | $6.26 | $140,105 | 00:56:58 22/12/2024 |
| 146 | Binance |
AXS/TRY | $6.27 | $134,751 | 00:56:16 22/12/2024 |
| 147 |  LATOKEN |
AXS/USDT | $6.20 | $131,767 | 00:59:24 22/12/2024 |
| 148 | Binance |
AXS/ETH | $6.25 | $129,763 | 00:56:16 22/12/2024 |
| 149 |  ONUS Pro |
AXS/VNDC | $6.25 | $122,152 | 01:02:58 22/12/2024 |
| 150 |  TGEX |
AXS/USDT | $6.25 | $122,075 | 01:02:58 22/12/2024 |
| 151 |  Qmall Exchange |
AXS/USDT | $6.27 | $121,675 | 00:59:24 22/12/2024 |
| 152 | Binance |
AXS/BNB | $6.25 | $114,139 | 00:56:16 22/12/2024 |
| 153 | B2Z Exchange |
AXS/USDC | $6.25 | $112,907 | 01:02:15 22/12/2024 |
| 154 | BITmarkets |
AXS/USDC | $6.28 | $112,703 | 00:59:24 22/12/2024 |
| 155 |  Bitso |
AXS/USD | $6.27 | $112,680 | 00:59:24 22/12/2024 |
| 156 |  BloFin |
AXS/USDT | $6.27 | $101,443 | 00:59:24 22/12/2024 |
| 157 |  ICRYPEX |
AXS/USDT | $6.29 | $95,571.93 | 00:59:24 22/12/2024 |
| 158 | CoinCatch |
AXS/USDT | $6.28 | $92,387.51 | 01:02:15 22/12/2024 |
| 159 |  BitDelta |
AXS/USDT | $6.24 | $90,854.56 | 00:59:24 22/12/2024 |
| 160 | BitMart |
AXS/USDT | $6.25 | $87,393.11 | 00:59:24 22/12/2024 |
| 161 |  P2B |
AXS/USDT | $6.25 | $87,322.17 | 00:59:24 22/12/2024 |
| 162 |  Binance TR |
AXS/TRY | $6.27 | $86,499.07 | 00:59:24 22/12/2024 |
| 163 | OKX |
AXS/EUR | $6.28 | $83,408.21 | 00:56:16 22/12/2024 |
| 164 |  Currency.com |
AXS/USD | $5.88 | $77,340.82 | 17:18:17 20/12/2024 |
| 165 | Tapbit |
AXS/USDT | $6.27 | $77,049.78 | 00:59:24 22/12/2024 |
| 166 |  BiFinance |
AXS/USDT | $6.27 | $76,768.75 | 00:59:24 22/12/2024 |
| 167 | Niza Global |
AXS/EUR | $6.27 | $72,417.61 | 01:02:15 22/12/2024 |
| 168 | BtcTurk | Kripto |
AXS/USDT | $6.23 | $69,405.73 | 00:59:24 22/12/2024 |
| 169 |  Bit2Me |
AXS/EUR | $6.18 | $68,670.14 | 00:59:24 22/12/2024 |
| 170 | Kraken |
AXS/EUR | $6.18 | $68,659.76 | 00:56:16 22/12/2024 |
| 171 |  Crypto.com Exchange |
AXS/USDT | $6.18 | $67,616.10 | 00:59:24 22/12/2024 |
| 172 | Crypto.com Exchange |
AXS/USD | $6.22 | $64,715.64 | 00:59:24 22/12/2024 |
| 173 |  APX |
AXS/USDT | $6.25 | $54,404.00 | 01:02:58 22/12/2024 |
| 174 | BloFin |
AXS/USDT | $6.59 | $54,232.85 | 00:59:58 22/12/2024 |
| 175 |  BigONE |
AXS/USDT | $6.27 | $52,918.60 | 00:59:24 22/12/2024 |
| 176 |  Bitfinex |
AXS/USDT | $6.21 | $46,924.64 | 00:59:58 22/12/2024 |
| 177 | Coinbase Exchange |
AXS/USDT | $6.26 | $44,606.42 | 00:56:16 22/12/2024 |
| 178 | TGEX |
AXS/USDT | $6.26 | $43,044.08 | 01:02:15 22/12/2024 |
| 179 |  VinDAX |
AXS/USDT | $6.24 | $42,370.56 | 01:02:15 22/12/2024 |
| 180 | Coinbase Exchange |
AXS/EUR | $6.27 | $40,723.85 | 00:56:16 22/12/2024 |
| 181 |  Tothemoon |
AXS/USDT | $6.24 | $40,712.77 | 00:59:24 22/12/2024 |
| 182 |  Bitstamp |
AXS/EUR | $6.27 | $36,131.36 | 00:59:24 22/12/2024 |
| 183 |  Koinpark |
AXS/USDT | $6.25 | $35,991.25 | 01:02:15 22/12/2024 |
| 184 |  Topcredit Int |
AXS/USDT | $6.25 | $30,766.95 | 01:02:15 22/12/2024 |
| 185 |  Bitexen |
AXS/TRY | $6.28 | $30,246.75 | 00:59:24 22/12/2024 |
| 186 |  Globe Derivative Exchange |
AXS/USD | $6.24 | $27,294.40 | 01:02:58 22/12/2024 |
| 187 |  Tokocrypto |
AXS/USDT | $6.28 | $25,788.69 | 00:59:24 22/12/2024 |
| 188 |  Flipster |
AXS/USDT | $6.26 | $23,354.49 | 00:59:58 22/12/2024 |
| 189 |  Gemini |
AXS/USD | $6.16 | $21,125.05 | 00:59:24 22/12/2024 |
| 190 | Bitstamp |
AXS/USD | $6.17 | $19,160.95 | 00:59:24 22/12/2024 |
| 191 |  Bitkub |
AXS/THB | $6.18 | $17,904.39 | 00:59:24 22/12/2024 |
| 192 |  Uniswap v3 (Ethereum) |
AXS/WETH | $6.20 | $15,292.64 | 00:59:24 22/12/2024 |
| 193 | EXMO |
AXS/USDC | $6.25 | $14,302.61 | 00:59:24 22/12/2024 |
| 194 |  BankCEX |
AXS/USDT | $6.23 | $13,786.56 | 01:02:15 22/12/2024 |
| 195 | Qmall Exchange |
AXS/ETH | $6.26 | $12,998.34 | 00:59:24 22/12/2024 |
| 196 | Dex-Trade |
AXS/BTC | $6.27 | $12,961.92 | 00:59:24 22/12/2024 |
| 197 |  Bitbank |
AXS/JPY | $6.21 | $10,938.45 | 00:59:24 22/12/2024 |
| 198 |  CoinDCX |
AXS/INR | $6.96 | $10,672.11 | 01:02:15 22/12/2024 |
| 199 | Upbit |
AXS/BTC | $6.45 | $10,365.42 | 00:56:16 22/12/2024 |
| 200 |  Paribu |
AXS/TRY | $6.27 | $10,365.04 | 00:59:24 22/12/2024 |
| 201 |  Remitano |
AXS/USDT | $6.26 | $9,951.66 | 01:02:15 22/12/2024 |
| 202 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $6.28 | $9,114.61 | 00:59:24 22/12/2024 |
| 203 |  TRIV |
AXS/IDR | $6.29 | $7,507.55 | 01:02:15 22/12/2024 |
| 204 | TRIV |
AXS/USDT | $6.25 | $7,462.23 | 01:02:15 22/12/2024 |
| 205 | CoinEx |
AXS/USDC | $6.23 | $7,198.55 | 00:59:24 22/12/2024 |
| 206 | Crypto.com Exchange |
AXS/USD | $6.21 | $6,905.18 | 00:59:58 22/12/2024 |
| 207 |  Bitlo |
AXS/TRY | $6.34 | $6,824.45 | 01:02:15 22/12/2024 |
| 208 |  Binance.US |
AXS/USDT | $6.21 | $6,536.61 | 00:59:24 22/12/2024 |
| 209 | Globe Derivative Exchange |
AXS/USDT | $6.24 | $6,131.20 | 01:02:15 22/12/2024 |
| 210 | CoinDCX |
AXS/USDT | $6.27 | $5,903.36 | 01:02:15 22/12/2024 |
| 211 |  Kanga Exchange |
AXS/USDT | $6.25 | $5,679.23 | 01:02:15 22/12/2024 |
| 212 |  Indodax |
AXS/IDR | $6.22 | $5,633.83 | 00:59:24 22/12/2024 |
| 213 | Katana |
USDC/AXS | $1.00 | $4,872.71 | 00:59:24 22/12/2024 |
| 214 |  ZebPay |
AXS/INR | $6.91 | $4,013.59 | 01:02:15 22/12/2024 |
| 215 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $6.30 | $3,673.17 | 00:59:24 22/12/2024 |
| 216 |  Binance TH |
AXS/USDT | $6.27 | $3,668.27 | 00:59:24 22/12/2024 |
| 217 | Dex-Trade |
AXS/ETH | $6.26 | $3,501.91 | 00:59:24 22/12/2024 |
| 218 | Dex-Trade |
AXS/BNB | $6.25 | $3,128.05 | 00:59:24 22/12/2024 |
| 219 |  Korbit |
AXS/KRW | $6.49 | $3,115.36 | 00:59:24 22/12/2024 |
| 220 |  Coins.ph |
AXS/PHP | $6.34 | $2,860.91 | 00:59:24 22/12/2024 |
| 221 |  Quidax |
AXS/USDT | $6.59 | $2,335.57 | 00:59:24 22/12/2024 |
| 222 | ZebPay |
AXS/USDT | $6.40 | $2,321.21 | 01:02:15 22/12/2024 |
| 223 | Bitazza |
AXS/THB | $6.22 | $2,317.60 | 01:02:15 22/12/2024 |
| 224 | Bitcoiva |
AXS/INR | $6.54 | $1,301.53 | 01:02:15 22/12/2024 |
| 225 |  Coinone |
AXS/KRW | $6.46 | $1,276.74 | 00:59:24 22/12/2024 |
| 226 |  ChangeNOW |
AXS/BTC | $6.32 | $931.90 | 01:02:15 22/12/2024 |
| 227 | ONUS Pro |
AXS/VNDC | $6.31 | $913.95 | 01:02:15 22/12/2024 |
| 228 |  BTC Markets |
AXS/AUD | $6.56 | $849.76 | 00:59:24 22/12/2024 |
| 229 | WOO X |
AXS/USDT | $6.27 | $702.66 | 00:59:24 22/12/2024 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $6.30 | $539.67 | 00:59:24 22/12/2024 |
| 231 |  Foxbit |
AXS/BRL | $6.29 | $357.99 | 00:59:24 22/12/2024 |
| 232 |  Bancor Network |
AXS/BNT | $6.48 | $304.33 | 00:59:24 22/12/2024 |
| 233 |  CEX.IO |
AXS/USDT | $6.28 | $295.35 | 00:59:24 22/12/2024 |
| 234 |  Biswap v2 |
AXS/WBNB | $6.31 | $286.15 | 00:59:24 22/12/2024 |
| 235 |  Alita Finance |
AXS/WBNB | $6.30 | $285.51 | 00:59:24 22/12/2024 |
| 236 |  digitalexchange.id |
AXS/IDR | $6.30 | $244.35 | 01:02:15 22/12/2024 |
| 237 |  CoinJar |
AXS/AUD | $6.59 | $217.66 | 16:27:15 21/12/2024 |
| 238 | CoinJar |
AXS/USDC | $6.56 | $216.49 | 16:27:15 21/12/2024 |
| 239 |  ProBit Global |
AXS/USDT | $5.87 | $215.63 | 00:59:24 22/12/2024 |
| 240 |  HitBTC |
AXS/USDT | $6.64 | $204.32 | 00:59:24 22/12/2024 |
| 241 |  FMFW.io |
AXS/USD | $6.64 | $204.32 | 00:59:24 22/12/2024 |
| 242 |  Mandala Exchange |
AXS/USDT | $6.65 | $204.32 | 01:02:15 22/12/2024 |
| 243 | CEX.IO |
AXS/USD | $6.28 | $131.20 | 00:59:24 22/12/2024 |
| 244 | ONUS Pro |
AXS/USDT | $6.30 | $115.32 | 01:02:15 22/12/2024 |
| 245 |  Uniswap v3 (BSC) |
AXS/WBNB | $6.35 | $109.07 | 00:59:24 22/12/2024 |
| 246 |  SquadSwap v2 |
AXS/WBNB | $6.31 | $37.58 | 00:59:24 22/12/2024 |
| 247 |  Giottus |
AXS/INR | $6.40 | $29.91 | 01:02:15 22/12/2024 |
| 248 | Giottus |
AXS/USDT | $6.26 | $25.03 | 01:02:15 22/12/2024 |
| 249 | CEX.IO |
AXS/EUR | $6.32 | $20.02 | 00:59:24 22/12/2024 |
| 250 | Katana |
PIXEL/AXS | $0.1629 | $19.56 | 00:59:24 22/12/2024 |
| 251 | CoinDCX |
AXS/BNB | $6.27 | $10.24 | 01:02:15 22/12/2024 |
| 252 | PancakeSwap v2 (BSC) |
AXS/HBX | $6.28 | $1.55 | 00:59:24 22/12/2024 |
| 253 |  Poloniex |
AXS/USDT | $5.67 | $0 | 00:59:24 22/12/2024 |
| 254 | HitBTC |
AXS/BTC | $5.17 | $0 | 00:59:24 22/12/2024 |
| 255 | BitMEX |
AXS/USDT | $6.17 | $0 | 00:59:24 22/12/2024 |
| 256 |  WazirX |
AXS/INR | $6.51 | $0 | 01:02:15 22/12/2024 |
| 257 | WazirX |
AXS/USDT | $6.21 | $0 | 01:02:15 22/12/2024 |
| 258 |  NovaDAX |
AXS/BRL | $6.21 | $0 | 01:02:15 22/12/2024 |
| 259 | Mandala Exchange |
AXS/BTC | $5.17 | $0 | 01:02:15 22/12/2024 |
| 260 | CoinJar |
AXS/EUR | $7.06 | $0 | 16:27:15 21/12/2024 |
| 261 | CoinJar |
AXS/GBP | $6.41 | $0 | 16:27:15 21/12/2024 |
| 262 | CoinJar |
AXS/USD | $7.08 | $0 | 16:27:15 21/12/2024 |
| 263 | Tokocrypto |
AXS/BNB | $6.27 | $0 | 00:59:24 22/12/2024 |
| 264 | Tokocrypto |
AXS/BTC | $6.27 | $0 | 00:59:24 22/12/2024 |
| 265 | FMFW.io |
AXS/BTC | $5.17 | $0 | 00:59:24 22/12/2024 |
| 266 | CoinDCX |
AXS/BTC | $6.27 | $0 | 01:02:15 22/12/2024 |
| 267 | BIT |
AXS/USDT | $7.18 | $0 | 00:59:24 22/12/2024 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch AXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,014,066 với tỷ giá $6.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.