Axie Infinity AXS
Xếp hạng #135
06:53:00 10/04/2026
Giá Axie Infinity (AXS)
$1.13 3.32%
0.00001580 BTC
30,407 VND
Thấp: $1.09
Cao: $1.15
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AXS/USDT | $1.15 | $27,547,497 | 06:00:15 10/04/2026 |
| 2 |  Echobit |
AXS/USDT | $1.15 | $27,071,289 | 05:57:16 10/04/2026 |
| 3 |  Koinbay |
AXS/USDT | $6.16 | $22,993,026 | 05:57:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
AXS/USDT | $1.15 | $18,542,439 | 06:00:15 10/04/2026 |
| 5 |  Binance |
AXS/USDT | $1.14 | $13,821,201 | 05:54:16 10/04/2026 |
| 6 |  LBank |
AXS/USDT | $1.15 | $12,277,934 | 05:57:16 10/04/2026 |
| 7 |  WhiteBIT |
AXS/USDT | $1.14 | $11,243,032 | 05:57:15 10/04/2026 |
| 8 |  OrangeX |
AXS/USDT | $1.15 | $11,235,402 | 05:57:15 10/04/2026 |
| 9 |  AscendEX |
AXS/USDT | $1.15 | $10,399,270 | 05:54:15 10/04/2026 |
| 10 |  FameEX |
AXS/USDT | $1.15 | $8,498,309 | 05:57:17 10/04/2026 |
| 11 |  Ju.com |
AXS/USDT | $1.15 | $8,324,180 | 05:57:15 10/04/2026 |
| 12 |  WHXEX |
AXS/USDT | $1.15 | $8,231,739 | 06:00:16 10/04/2026 |
| 13 |  idax exchange |
AXS/USDT | $1.15 | $8,231,739 | 06:00:16 10/04/2026 |
| 14 |  NovaEx |
AXS/USDT | $1.15 | $7,805,144 | 06:00:16 10/04/2026 |
| 15 |  Biconomy.com |
AXS/USDT | $1.15 | $6,592,382 | 05:57:15 10/04/2026 |
| 16 |  OneEx |
AXS/USDT | $1.15 | $5,398,085 | 06:00:16 10/04/2026 |
| 17 |  MEXC |
AXS/USDT | $1.15 | $5,213,185 | 05:57:15 10/04/2026 |
| 18 |  Bybit |
AXS/USDT | $1.15 | $4,935,648 | 05:54:16 10/04/2026 |
| 19 |  BTCC |
AXS/USDT | $1.15 | $4,686,733 | 05:57:16 10/04/2026 |
| 20 |  BVOX |
AXS/USDT | $1.15 | $4,566,561 | 05:57:15 10/04/2026 |
| 21 |  BiKing |
AXS/USDT | $1.15 | $4,365,788 | 06:00:18 10/04/2026 |
| 22 |  BTDUex |
AXS/USDT | $1.15 | $3,615,599 | 06:00:09 10/04/2026 |
| 23 |  Tapbit |
AXS/USDT | $1.15 | $3,387,312 | 05:57:15 10/04/2026 |
| 24 |  Coinlocally |
AXS/USDT | $1.15 | $2,921,941 | 06:00:16 10/04/2026 |
| 25 |  AstralX |
AXS/USDT | $1.15 | $2,894,101 | 06:00:09 10/04/2026 |
| 26 |  Toobit |
AXS/USDT | $1.15 | $2,772,876 | 05:57:15 10/04/2026 |
| 27 |  Millionero |
AXS/USDT | $1.15 | $2,753,819 | 06:00:23 10/04/2026 |
| 28 |  Websea |
AXS/USDT | $1.15 | $2,690,271 | 05:57:17 10/04/2026 |
| 29 |  Grvt |
AXS/USDT | $1.15 | $2,428,893 | 05:42:16 10/04/2026 |
| 30 | BiKing |
AXS/USDT | $1.15 | $1,977,265 | 06:00:08 10/04/2026 |
| 31 | Binance |
AXS/USDT | $1.15 | $1,970,415 | 05:56:54 10/04/2026 |
| 32 |  EagleX |
AXS/USDT | $1.15 | $1,939,628 | 06:00:15 10/04/2026 |
| 33 |  YEX |
AXS/USDT | $1.15 | $1,862,668 | 06:00:12 10/04/2026 |
| 34 |  YUBIT |
AXS/USDT | $1.15 | $1,750,630 | 05:57:15 10/04/2026 |
| 35 |  Upbit |
AXS/KRW | $1.16 | $1,717,471 | 05:56:53 10/04/2026 |
| 36 |  DigiFinex |
AXS/USDT | $1.15 | $1,682,920 | 06:00:16 10/04/2026 |
| 37 |  Pionex |
AXS/USDT | $1.15 | $1,588,130 | 05:57:12 10/04/2026 |
| 38 | WhiteBIT |
AXS/USDT | $1.15 | $1,508,833 | 05:57:07 10/04/2026 |
| 39 |  Zoomex |
AXS/USDT | $1.15 | $1,486,654 | 05:57:15 10/04/2026 |
| 40 |  BlockFin |
AXS/USDT | $1.15 | $1,447,870 | 06:00:08 10/04/2026 |
| 41 |  B2Z Exchange |
AXS/USD | $1.15 | $1,419,678 | 06:00:15 10/04/2026 |
| 42 |  BTSE |
AXS/USDT | $1.15 | $1,417,506 | 05:57:15 10/04/2026 |
| 43 |  Picol |
AXS/USDT | $1.15 | $1,403,811 | 06:00:07 10/04/2026 |
| 44 |  BITmarkets |
AXS/USDT | $1.15 | $1,354,746 | 06:00:16 10/04/2026 |
| 45 |  Hotcoin |
AXS/USDT | $1.15 | $1,202,854 | 05:57:20 10/04/2026 |
| 46 |  HTX |
AXS/USDT | $1.15 | $1,191,291 | 05:59:54 10/04/2026 |
| 47 |  KCEX |
AXS/USDT | $1.15 | $1,112,387 | 05:57:15 10/04/2026 |
| 48 |  EasiCoin |
AXS/USDT | $1.15 | $1,104,279 | 06:00:16 10/04/2026 |
| 49 | Websea |
AXS/USDT | $1.15 | $1,051,835 | 05:45:08 10/04/2026 |
| 50 |  CoinW |
AXS/USDT | $1.15 | $1,040,145 | 05:57:07 10/04/2026 |
| 51 | BTCC |
AXS/USDT | $1.15 | $984,218 | 05:57:12 10/04/2026 |
| 52 |  4E |
AXS/USDT | $1.15 | $974,402 | 06:00:12 10/04/2026 |
| 53 |  Gate |
AXS/USDT | $1.15 | $959,163 | 05:54:19 10/04/2026 |
| 54 | FameEX |
AXS/USDT | $1.15 | $949,965 | 05:57:10 10/04/2026 |
| 55 |  Bitbaby |
AXS/USDT | $1.15 | $938,188 | 05:57:16 10/04/2026 |
| 56 | Bybit |
AXS/USDT | $1.15 | $870,675 | 05:54:12 10/04/2026 |
| 57 |  Ourbit |
AXS/USDT | $1.15 | $865,133 | 05:57:16 10/04/2026 |
| 58 |  Hyperliquid |
AXS/USD | $1.15 | $860,948 | 05:54:26 10/04/2026 |
| 59 |  BloFin |
AXS/USDT | $1.15 | $860,025 | 05:51:08 10/04/2026 |
| 60 |  Aivora Exchange |
AXS/USDT | $1.07 | $852,945 | 06:00:16 10/04/2026 |
| 61 |  Bitcastle |
AXS/USDT | $1.15 | $851,221 | 06:00:19 10/04/2026 |
| 62 | YUBIT |
AXS/USDT | $1.15 | $846,413 | 05:57:07 10/04/2026 |
| 63 | EagleX |
AXS/USDT | $1.15 | $841,322 | 06:00:08 10/04/2026 |
| 64 |  Bibox |
AXS/USDT | $2.23 | $838,771 | 06:00:09 10/04/2026 |
| 65 |  Phemex |
AXS/USDT | $1.15 | $834,682 | 05:57:08 10/04/2026 |
| 66 | Echobit |
AXS/USDT | $1.15 | $826,693 | 05:57:08 10/04/2026 |
| 67 | OrangeX |
AXS/USDT | $1.15 | $690,883 | 05:57:08 10/04/2026 |
| 68 |  Bitunix |
AXS/USDT | $1.15 | $655,556 | 05:57:15 10/04/2026 |
| 69 |  UZX |
AXS/USDT | $1.15 | $650,729 | 05:54:15 10/04/2026 |
| 70 |  SunX |
AXS/USDT | $1.15 | $650,536 | 06:00:17 10/04/2026 |
| 71 | Millionero |
AXS/USDT | $1.15 | $629,769 | 05:54:08 10/04/2026 |
| 72 |  BitMart |
AXS/USDT | $1.15 | $626,405 | 05:57:10 10/04/2026 |
| 73 |  VOOX Exchange |
AXS/USDT | $1.15 | $614,207 | 05:57:17 10/04/2026 |
| 74 | MEXC |
AXS/USDT | $1.15 | $602,300 | 05:54:08 10/04/2026 |
| 75 | LBank |
AXS/USDT | $1.15 | $590,995 | 05:57:10 10/04/2026 |
| 76 |  BitGW Exchange |
AXS/USDT | $1.15 | $573,377 | 06:00:08 10/04/2026 |
| 77 |  Gems Trade |
AXS/USDT | $1.15 | $559,565 | 06:00:10 10/04/2026 |
| 78 |  OKX |
AXS/USDT | $1.15 | $559,065 | 05:56:23 10/04/2026 |
| 79 |  ASTX |
AXS/USDT | $1.15 | $558,481 | 06:00:09 10/04/2026 |
| 80 |  XT.COM |
AXS/USDT | $1.15 | $552,028 | 05:57:08 10/04/2026 |
| 81 | Phemex |
AXS/USDT | $1.15 | $543,598 | 05:57:17 10/04/2026 |
| 82 |  Cofinex |
AXS/USDT | $1.15 | $523,728 | 06:00:15 10/04/2026 |
| 83 |  Bitget |
AXS/USDT | $1.15 | $523,106 | 05:54:16 10/04/2026 |
| 84 |  MGBX |
AXS/USDT | $1.15 | $444,842 | 06:00:16 10/04/2026 |
| 85 |  BYDFi |
AXS/USDT | $1.15 | $439,572 | 05:57:09 10/04/2026 |
| 86 |  KuCoin |
AXS/USDT | $1.15 | $389,480 | 05:54:19 10/04/2026 |
| 87 |  Hibt |
AXS/USDT | $1.15 | $353,627 | 05:54:13 10/04/2026 |
| 88 |  Bithumb |
AXS/KRW | $1.15 | $335,151 | 05:59:54 10/04/2026 |
| 89 |  Bitrue |
AXS/USDT | $1.15 | $331,493 | 05:57:17 10/04/2026 |
| 90 |  Coinbase Exchange |
AXS/USD | $1.15 | $328,643 | 05:56:34 10/04/2026 |
| 91 | Hotcoin |
AXS/USDT | $1.15 | $317,121 | 05:57:08 10/04/2026 |
| 92 |  CoinChief |
AXS/USDT | $1.15 | $311,819 | 06:00:09 10/04/2026 |
| 93 |  Paribu |
AXS/TRY | $1.14 | $276,245 | 05:59:53 10/04/2026 |
| 94 |  BitKan |
AXS/USDT | $1.15 | $275,576 | 06:00:08 10/04/2026 |
| 95 | Zoomex |
AXS/USDT | $1.15 | $261,766 | 05:57:07 10/04/2026 |
| 96 | Coinlocally |
AXS/USDT | $1.15 | $257,979 | 06:00:07 10/04/2026 |
| 97 | WhiteBIT |
AXS/TRY | $1.15 | $231,668 | 05:57:07 10/04/2026 |
| 98 |  Bitazza |
AXS/USDT | $1.15 | $231,495 | 06:00:14 10/04/2026 |
| 99 | Bitcastle |
AXS/USDT | $1.15 | $231,172 | 06:00:13 10/04/2026 |
| 100 |  PointPay |
AXS/USDT | $1.15 | $216,111 | 05:57:11 10/04/2026 |
| 101 | KTX |
AXS/USDT | $1.15 | $213,420 | 06:00:07 10/04/2026 |
| 102 |  XXKK |
AXS/USDT | $1.15 | $204,683 | 06:00:10 10/04/2026 |
| 103 | Tapbit |
AXS/USDT | $1.15 | $204,342 | 05:57:11 10/04/2026 |
| 104 |  GroveX |
AXS/USDT | $1.15 | $201,578 | 05:54:13 10/04/2026 |
| 105 | Toobit |
AXS/USDT | $1.15 | $199,689 | 05:57:14 10/04/2026 |
| 106 | DigiFinex |
AXS/USDT | $1.15 | $198,898 | 05:54:12 10/04/2026 |
| 107 | Biconomy.com |
AXS/USDT | $1.15 | $198,359 | 05:57:07 10/04/2026 |
| 108 |  BingX |
AXS/USDT | $1.15 | $197,371 | 05:57:07 10/04/2026 |
| 109 |  EXMO.ME |
AXS/USDT | $1.15 | $197,346 | 06:00:10 10/04/2026 |
| 110 |  EXMO |
AXS/USDT | $1.15 | $196,933 | 05:57:07 10/04/2026 |
| 111 | Bitunix |
AXS/USDT | $1.15 | $194,651 | 05:57:12 10/04/2026 |
| 112 | BlockFin |
AXS/USDT | $1.15 | $192,443 | 06:00:16 10/04/2026 |
| 113 |  AllinX |
AXS/USDT | $1.15 | $191,612 | 05:57:13 10/04/2026 |
| 114 | Gate |
AXS/USDT | $1.15 | $177,980 | 05:56:54 10/04/2026 |
| 115 | BloFin |
AXS/USDT | $1.15 | $166,522 | 05:57:16 10/04/2026 |
| 116 | Binance |
AXS/TRY | $1.15 | $152,235 | 05:56:54 10/04/2026 |
| 117 |  BiFinance |
AXS/USDT | $1.15 | $144,129 | 05:57:12 10/04/2026 |
| 118 |  HitBTC |
AXS/USDT | $1.15 | $134,502 | 06:00:08 10/04/2026 |
| 119 |  FMFW.io |
AXS/USD | $1.15 | $134,493 | 06:00:13 10/04/2026 |
| 120 |  Mandala Exchange |
AXS/USDT | $1.15 | $133,799 | 05:57:11 10/04/2026 |
| 121 |  BtcTurk | Kripto |
AXS/TRY | $1.15 | $129,470 | 05:59:23 10/04/2026 |
| 122 | VOOX Exchange |
AXS/USDT | $1.15 | $125,669 | 05:57:08 10/04/2026 |
| 123 |  SuperEx |
AXS/USDT | $1.14 | $118,739 | 06:00:09 10/04/2026 |
| 124 |  CoinTR |
AXS/TRY | $1.15 | $116,615 | 05:45:08 10/04/2026 |
| 125 | HTX |
AXS/USDT | $1.14 | $99,184.28 | 05:54:22 10/04/2026 |
| 126 |  BitTap |
AXS/USDT | $1.15 | $93,530.68 | 05:57:16 10/04/2026 |
| 127 | Bitbaby |
AXS/USDT | $1.15 | $92,758.70 | 05:57:09 10/04/2026 |
| 128 |  TGEX |
AXS/USDT | $1.12 | $89,897.59 | 13:21:15 07/04/2026 |
| 129 | EXMO |
AXS/USDC | $1.15 | $85,545.19 | 05:57:07 10/04/2026 |
| 130 | EXMO.ME |
AXS/USDC | $1.15 | $85,545.19 | 05:57:07 10/04/2026 |
| 131 | Ourbit |
AXS/USDT | $1.15 | $83,959.75 | 05:54:07 10/04/2026 |
| 132 |  LeveX |
AXS/USDT | $1.15 | $82,707.39 | 06:00:15 10/04/2026 |
| 133 | WHXEX |
AXS/USDT | $1.15 | $79,925.10 | 06:00:08 10/04/2026 |
| 134 | BVOX |
AXS/USDT | $1.15 | $77,604.64 | 05:57:12 10/04/2026 |
| 135 | Bitrue |
AXS/USDT | $1.15 | $76,968.66 | 05:57:11 10/04/2026 |
| 136 |  Bitvavo |
AXS/EUR | $1.14 | $72,959.29 | 05:57:11 10/04/2026 |
| 137 |  Dex-Trade |
AXS/USDT | $1.15 | $71,895.22 | 05:57:10 10/04/2026 |
| 138 | Binance |
AXS/USDC | $1.15 | $65,679.29 | 05:56:42 10/04/2026 |
| 139 | BITmarkets |
AXS/USD | $1.15 | $63,982.39 | 06:00:08 10/04/2026 |
| 140 | B2Z Exchange |
AXS/USD | $1.15 | $63,982.39 | 06:00:07 10/04/2026 |
| 141 | Bitget |
AXS/USDT | $1.15 | $62,633.65 | 05:54:11 10/04/2026 |
| 142 | KCEX |
AXS/USDT | $1.15 | $60,934.99 | 05:57:12 10/04/2026 |
| 143 |  Nivex |
AXS/USDT | $1.15 | $58,235.86 | 06:00:09 10/04/2026 |
| 144 | MEXC |
AXS/USDC | $1.15 | $56,407.69 | 05:54:08 10/04/2026 |
| 145 | Aivora Exchange |
AXS/USDT | $1.09 | $56,114.65 | 06:00:09 10/04/2026 |
| 146 | KuCoin |
AXS/USDT | $1.15 | $54,364.18 | 05:56:53 10/04/2026 |
| 147 |  Kraken |
AXS/USD | $1.15 | $54,158.56 | 05:59:24 10/04/2026 |
| 148 | CoinTR |
AXS/USDT | $1.15 | $51,660.14 | 06:00:09 10/04/2026 |
| 149 | Cofinex |
AXS/USDT | $1.15 | $50,569.33 | 06:00:07 10/04/2026 |
| 150 |  BitDelta |
AXS/USDT | $1.14 | $48,125.79 | 06:00:21 10/04/2026 |
| 151 |  ZKE |
AXS/USDT | $1.15 | $47,951.82 | 06:00:11 10/04/2026 |
| 152 | Pionex |
AXS/USDT | $1.15 | $47,039.52 | 05:57:16 10/04/2026 |
| 153 |  Katana |
AXS/WETH | $1.15 | $45,066.70 | 05:58:30 10/04/2026 |
| 154 |  Binance TR |
AXS/TRY | $1.15 | $41,098.96 | 05:57:09 10/04/2026 |
| 155 |  WEEX |
AXS/USDT | $1.15 | $39,482.15 | 05:57:08 10/04/2026 |
| 156 | TGEX |
AXS/USDT | $1.13 | $26,253.79 | 13:15:11 07/04/2026 |
| 157 | Binance |
AXS/BTC | $1.15 | $22,690.54 | 05:56:54 10/04/2026 |
| 158 | BtcTurk | Kripto |
AXS/USDT | $1.14 | $21,694.62 | 05:59:23 10/04/2026 |
| 159 | MGBX |
AXS/USDT | $1.15 | $21,062.70 | 06:00:12 10/04/2026 |
| 160 |  PrimeXBT |
AXS/USDT | $1.15 | $20,079.98 | 06:00:16 10/04/2026 |
| 161 |  Orderly |
AXS/USDC | $1.15 | $19,795.15 | 06:00:16 10/04/2026 |
| 162 | Kraken |
AXS/EUR | $1.15 | $17,437.00 | 05:59:24 10/04/2026 |
| 163 |  Bit2Me |
AXS/EUR | $1.15 | $16,680.30 | 05:57:12 10/04/2026 |
| 164 |  ICRYPEX |
AXS/USDT | $1.12 | $16,205.66 | 06:00:10 10/04/2026 |
| 165 |  Cryptomus |
AXS/USDT | $1.15 | $16,143.50 | 05:57:07 10/04/2026 |
| 166 | AscendEX |
AXS/USDT | $1.15 | $16,015.13 | 05:54:10 10/04/2026 |
| 167 |  Tebbit |
AXS/USDT | $1.15 | $15,153.10 | 06:00:16 10/04/2026 |
| 168 | B2Z Exchange |
AXS/USDT | $1.15 | $15,059.51 | 06:00:07 10/04/2026 |
| 169 | BITmarkets |
AXS/USDT | $1.15 | $15,059.51 | 06:00:08 10/04/2026 |
| 170 | BTSE |
AXS/USDT | $1.15 | $15,050.05 | 05:57:11 10/04/2026 |
| 171 |  CoinEx |
AXS/USDT | $1.15 | $14,101.30 | 05:59:53 10/04/2026 |
| 172 |  Bitstamp by Robinhood |
AXS/EUR | $1.13 | $13,584.46 | 05:59:23 10/04/2026 |
| 173 |  Niza.io |
AXS/USD | $1.15 | $13,177.62 | 06:00:09 10/04/2026 |
| 174 |  Azbit |
AXS/USDT | $1.15 | $12,269.55 | 05:54:07 10/04/2026 |
| 175 | LeveX |
AXS/USDT | $1.15 | $10,840.14 | 06:00:07 10/04/2026 |
| 176 |  Coinbase International Exchange |
AXS/USDC | $1.15 | $10,312.95 | 06:00:15 10/04/2026 |
| 177 |  Aster |
AXS/USDT | $1.15 | $9,663.83 | 05:54:15 10/04/2026 |
| 178 |  Binance TH |
AXS/USDT | $1.15 | $9,273.05 | 05:57:11 10/04/2026 |
| 179 |  ADEN |
AXS/USDT | $1.15 | $8,883.48 | 06:00:48 10/04/2026 |
| 180 |  Paradex |
AXS/USD | $1.15 | $8,710.91 | 06:00:15 10/04/2026 |
| 181 |  Crypto.com Exchange |
AXS/USD | $1.15 | $8,571.37 | 05:54:11 10/04/2026 |
| 182 |  Tothemoon |
AXS/USDT | $1.15 | $8,549.96 | 06:00:18 10/04/2026 |
| 183 |  Lighter |
AXS/USDC | $1.15 | $8,465.23 | 05:57:15 10/04/2026 |
| 184 |  Bitbank |
AXS/JPY | $1.15 | $8,394.55 | 05:57:08 10/04/2026 |
| 185 |  BigONE |
AXS/USDT | $1.15 | $8,158.97 | 05:45:07 10/04/2026 |
| 186 | ASTX |
AXS/USDT | $1.15 | $8,084.77 | 06:00:15 10/04/2026 |
| 187 |  XBO.com |
AXS/USDT | $1.15 | $7,578.14 | 05:54:07 10/04/2026 |
| 188 |  Bitfinex |
AXS/USDT | $1.12 | $7,510.89 | 05:57:16 10/04/2026 |
| 189 |  NexDAX |
AXS/USDT | $1.15 | $7,233.99 | 06:00:13 10/04/2026 |
| 190 |  Bitso |
AXS/USD | $1.15 | $6,884.02 | 05:59:57 10/04/2026 |
| 191 |  Coins.ph |
AXS/PHP | $1.12 | $6,446.73 | 06:00:07 10/04/2026 |
| 192 |  Coinone |
AXS/KRW | $1.11 | $6,233.13 | 05:59:53 10/04/2026 |
| 193 |  Koinpark |
AXS/USDT | $1.15 | $6,103.06 | 06:00:08 10/04/2026 |
| 194 |  SushiSwap (Ethereum) |
AXS/WETH | $1.14 | $5,687.25 | 05:09:23 10/04/2026 |
| 195 |  Tokocrypto |
AXS/USDT | $1.15 | $5,535.72 | 05:57:10 10/04/2026 |
| 196 |  CoinUp.io |
AXS/USDT | $1.15 | $5,196.63 | 05:57:08 10/04/2026 |
| 197 |  Kanga Exchange |
AXS/USDC | $1.15 | $5,162.91 | 06:00:11 10/04/2026 |
| 198 |  HyperPay Futures |
AXS/USDT | $1.15 | $4,909.25 | 06:00:20 10/04/2026 |
| 199 |  LATOKEN |
AXS/USDT | $1.11 | $4,439.43 | 05:57:07 10/04/2026 |
| 200 | Niza.io |
AXS/EUR | $1.15 | $4,246.57 | 06:00:09 10/04/2026 |
| 201 |  CoinDCX |
AXS/INR | $1.19 | $4,116.62 | 05:57:11 10/04/2026 |
| 202 |  BlueBit |
AXS/USDT | $1.15 | $4,016.85 | 06:00:09 10/04/2026 |
| 203 |  SunX |
AXS/USDT | $1.15 | $3,246.51 | 06:00:17 10/04/2026 |
| 204 | Bitstamp by Robinhood |
AXS/USD | $1.09 | $2,358.22 | 05:59:53 10/04/2026 |
| 205 |  Foxbit |
AXS/BRL | $1.15 | $2,312.51 | 06:00:09 10/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
AXS/WETH | $1.13 | $2,219.04 | 04:38:59 10/04/2026 |
| 207 |  TRIV |
AXS/IDR | $1.15 | $2,180.97 | 06:00:17 10/04/2026 |
| 208 | TRIV |
AXS/USDT | $1.15 | $2,180.91 | 06:00:17 10/04/2026 |
| 209 |  Bitlo |
AXS/TRY | $1.14 | $1,557.53 | 06:00:08 10/04/2026 |
| 210 | BITmarkets |
AXS/USDC | $1.15 | $1,254.53 | 06:00:08 10/04/2026 |
| 211 | B2Z Exchange |
AXS/USDC | $1.15 | $1,254.53 | 06:00:07 10/04/2026 |
| 212 | Crypto.com Exchange |
AXS/USDT | $1.15 | $1,058.34 | 05:54:11 10/04/2026 |
| 213 | Crypto.com Exchange |
AXS/USD | $1.15 | $1,056.67 | 05:48:17 10/04/2026 |
| 214 | Katana |
USDC/AXS | $1.01 | $981.71 | 05:56:36 10/04/2026 |
| 215 |  Bitcoiva |
AXS/INR | $1.18 | $965.14 | 06:00:08 10/04/2026 |
| 216 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $1.14 | $949.91 | 05:30:08 10/04/2026 |
| 217 |  Katana v3 |
AXS/SLP | $1.14 | $858.23 | 05:42:45 10/04/2026 |
| 218 | CoinDCX |
AXS/USDT | $1.15 | $754.85 | 05:57:11 10/04/2026 |
| 219 | Bitazza |
AXS/THB | $1.11 | $727.50 | 06:00:14 10/04/2026 |
| 220 |  Bitkub |
AXS/THB | $1.16 | $631.62 | 05:54:07 10/04/2026 |
| 221 |  Flipster |
AXS/USDT | $1.14 | $510.56 | 06:00:16 10/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $1.15 | $476.30 | 05:56:07 10/04/2026 |
| 223 |  Young Platform |
AXS/EUR | $1.16 | $355.20 | 06:00:10 10/04/2026 |
| 224 |  Korbit |
AXS/KRW | $1.13 | $283.88 | 05:54:12 10/04/2026 |
| 225 | OKX |
AXS/USD | $1.10 | $207.83 | 05:56:23 10/04/2026 |
| 226 | OKX |
AXS/EUR | $1.15 | $200.29 | 05:56:53 10/04/2026 |
| 227 |  ZebPay |
AXS/INR | $1.20 | $169.87 | 05:57:11 10/04/2026 |
| 228 | Kanga Exchange |
AXS/USDT | $1.14 | $154.71 | 06:00:11 10/04/2026 |
| 229 | OKX |
AXS/TRY | $1.14 | $129.63 | 05:56:53 10/04/2026 |
| 230 |  ApeSwap (BSC) |
AXS/WBNB | $1.14 | $116.57 | 05:25:25 10/04/2026 |
| 231 |  BitMEX |
AXS/USD | $1.14 | $94.59 | 05:57:19 10/04/2026 |
| 232 |  CoinJar |
AXS/USDC | $1.11 | $88.47 | 06:00:37 10/04/2026 |
| 233 |  Indodax |
AXS/IDR | $1.18 | $49.79 | 05:59:23 10/04/2026 |
| 234 |  CEX.IO |
AXS/USD | $1.15 | $49.39 | 05:54:10 10/04/2026 |
| 235 |  BabySwap |
USDT/AXS | $1.00 | $49.24 | 05:25:25 10/04/2026 |
| 236 |  Remitano |
AXS/USDT | $1.15 | $45.66 | 06:00:07 10/04/2026 |
| 237 |  Biswap v2 |
AXS/WBNB | $1.14 | $43.01 | 05:25:25 10/04/2026 |
| 238 | Bitcoiva |
AXS/USDT | $1.15 | $36.81 | 06:00:08 10/04/2026 |
| 239 |  ChangeNOW |
AXS/BTC | $1.13 | $28.03 | 06:00:09 10/04/2026 |
| 240 |  Bancor Network |
AXS/BNT | $1.13 | $28.01 | 05:57:08 10/04/2026 |
| 241 | CEX.IO |
AXS/USDT | $1.15 | $25.12 | 05:54:10 10/04/2026 |
| 242 | CEX.IO |
AXS/EUR | $1.15 | $23.67 | 05:54:10 10/04/2026 |
| 243 |  WazirX |
AXS/INR | $1.14 | $14.13 | 06:00:08 10/04/2026 |
| 244 | Katana |
AXS/SLP | $1.14 | $11.84 | 05:42:03 10/04/2026 |
| 245 |  Alita Finance |
AXS/WBNB | $1.14 | $8.30 | 05:29:31 10/04/2026 |
| 246 |  WOO X |
AXS/USDT | $1.15 | $0.7630 | 05:57:15 10/04/2026 |
| 247 |  Poloniex |
AXS/USDT | $1.02 | $0.3938 | 05:54:07 10/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
AXS/HBX | $1.14 | $0.1542 | 04:52:41 10/04/2026 |
| 249 | OKX |
AXS/USDC | $1.10 | $0.1150 | 05:56:23 10/04/2026 |
| 250 | HitBTC |
AXS/BTC | $1.13 | $0 | 06:00:08 10/04/2026 |
| 251 | HitBTC |
AXS/USDC | $1.14 | $0 | 05:45:07 10/04/2026 |
| 252 |  zondacrypto |
AXS/USDC | $1.10 | $0 | 05:57:11 10/04/2026 |
| 253 | BitMEX |
AXS/USDT | $1.23 | $0 | 05:57:14 10/04/2026 |
| 254 |  BTC Markets |
AXS/AUD | $1.15 | $0 | 06:00:09 10/04/2026 |
| 255 | Upbit |
AXS/BTC | $1.25 | $0 | 05:56:53 10/04/2026 |
| 256 | ZebPay |
AXS/USDT | $1.18 | $0 | 05:57:11 10/04/2026 |
| 257 | WazirX |
AXS/USDT | $1.14 | $0 | 06:00:08 10/04/2026 |
| 258 |  NovaDAX |
AXS/BRL | $1.14 | $0 | 05:57:07 10/04/2026 |
| 259 | Mandala Exchange |
AXS/BTC | $1.13 | $0 | 05:57:11 10/04/2026 |
| 260 | CoinJar |
AXS/AUD | $1.20 | $0 | 06:00:37 10/04/2026 |
| 261 | CoinJar |
AXS/GBP | $1.13 | $0 | 06:00:37 10/04/2026 |
| 262 | CoinJar |
AXS/USD | $1.15 | $0 | 06:00:37 10/04/2026 |
| 263 | Tokocrypto |
AXS/BTC | $1.15 | $0 | 05:57:10 10/04/2026 |
| 264 | Tokocrypto |
AXS/USDC | $1.15 | $0 | 05:57:10 10/04/2026 |
| 265 |  digitalexchange.id |
AXS/IDR | $1.15 | $0 | 06:00:07 10/04/2026 |
| 266 | FMFW.io |
AXS/BTC | $1.13 | $0 | 06:00:13 10/04/2026 |
| 267 | FMFW.io |
AXS/USDC | $1.14 | $0 | 05:57:20 10/04/2026 |
| 268 |  Qmall Exchange |
AXS/ETH | $1.74 | $0 | 06:00:10 10/04/2026 |
| 269 | Qmall Exchange |
AXS/USDT | $1.16 | $0 | 06:00:10 10/04/2026 |
| 270 |  Giottus |
AXS/INR | $1.35 | $0 | 05:33:07 10/04/2026 |
| 271 | Giottus |
AXS/USDT | $1.15 | $0 | 05:33:07 10/04/2026 |
| 272 |  Ndax |
AXS/CAD | $1.09 | $0 | 06:00:09 10/04/2026 |
| 273 | WOO X |
AXS/USDT | $1.15 | $0 | 05:57:07 10/04/2026 |
| 274 |  Dzengi.com |
AXS/USD | $1.12 | $0 | 06:00:10 10/04/2026 |
| 275 | ADEN |
AXS/USDC | $1.15 | $0 | 06:00:48 10/04/2026 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/04/2026, cặp giao dịch AXS/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,547,497 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.