Axie Infinity AXS
Xếp hạng #120
10:29:00 20/04/2025
Giá Axie Infinity (AXS)
$2.34 1.07%
0.00002744 BTC
60,727 VND
Thấp: $2.28
Cao: $2.34
Thị trường Axie Infinity (AXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
AXS/USDT | $2.33 | $1,077,584,738 | 10:00:16 20/04/2025 |
| 2 |  Zedcex Exchange |
AXS/USDT | $8.00 | $60,721,899 | 13:48:58 14/04/2025 |
| 3 |  BTCC |
AXS/USDT | $2.33 | $31,233,329 | 10:00:17 20/04/2025 |
| 4 |  Koinbay |
AXS/USDT | $6.16 | $22,993,710 | 09:57:22 20/04/2025 |
| 5 |  OrangeX |
AXS/USDT | $2.33 | $20,219,488 | 09:57:16 20/04/2025 |
| 6 |  TruBit Pro Exchange |
AXS/USDT | $2.33 | $16,969,506 | 09:57:16 20/04/2025 |
| 7 |  Darkex Exchange |
AXS/USDT | $2.33 | $14,156,230 | 10:00:35 20/04/2025 |
| 8 | Echobit |
AXS/USDT | $2.33 | $11,937,846 | 10:00:09 20/04/2025 |
| 9 |  AscendEX (BitMax) |
AXS/USDT | $2.33 | $9,737,856 | 09:57:17 20/04/2025 |
| 10 |  Fairdesk |
AXS/USDT | $5.21 | $9,607,448 | 13:49:58 14/04/2025 |
| 11 |  Bibox |
AXS/USDT | $5.66 | $8,831,951 | 13:50:58 14/04/2025 |
| 12 |  Binance |
AXS/USDT | $2.34 | $7,599,012 | 09:54:20 20/04/2025 |
| 13 |  Millionero |
AXS/USDT | $2.33 | $6,910,045 | 10:00:15 20/04/2025 |
| 14 |  JuCoin |
AXS/USDT | $2.33 | $5,557,128 | 10:00:15 20/04/2025 |
| 15 |  Bitcastle |
AXS/USDT | $2.33 | $4,811,620 | 10:00:16 20/04/2025 |
| 16 |  Toobit |
AXS/USDT | $2.33 | $4,494,350 | 09:57:16 20/04/2025 |
| 17 |  Tapbit |
AXS/USDT | $2.33 | $4,086,683 | 09:57:15 20/04/2025 |
| 18 |  VOOX Exchange |
AXS/USDT | $2.33 | $3,892,791 | 09:57:18 20/04/2025 |
| 19 |  BYEX |
AXS/USDT | $2.33 | $3,880,903 | 10:00:16 20/04/2025 |
| 20 |  HyperPay Futures |
AXS/USDT | $2.33 | $3,293,312 | 10:03:17 20/04/2025 |
| 21 | BTCC |
AXS/USDT | $2.33 | $3,167,142 | 10:00:08 20/04/2025 |
| 22 |  BTSE |
AXS/USDT | $2.33 | $2,623,456 | 09:57:15 20/04/2025 |
| 23 |  BITmarkets |
AXS/USDT | $2.33 | $2,623,284 | 09:57:16 20/04/2025 |
| 24 |  BiKing |
AXS/USDT | $2.33 | $2,594,662 | 10:00:10 20/04/2025 |
| 25 | Binance |
AXS/USDT | $2.33 | $2,587,272 | 09:56:42 20/04/2025 |
| 26 |  B2Z Exchange |
AXS/USD | $2.33 | $2,512,614 | 10:00:16 20/04/2025 |
| 27 |  CoinW |
AXS/USDT | $2.33 | $2,490,088 | 09:57:17 20/04/2025 |
| 28 |  Hotcoin |
AXS/USDT | $2.33 | $2,413,116 | 09:57:20 20/04/2025 |
| 29 | BiKing |
AXS/USDT | $2.33 | $2,303,552 | 10:00:20 20/04/2025 |
| 30 |  Bitunix |
AXS/USDT | $2.34 | $2,224,503 | 09:54:16 20/04/2025 |
| 31 |  Bybit |
AXS/USDT | $2.34 | $2,093,215 | 09:54:16 20/04/2025 |
| 32 |  Websea |
AXS/USDT | $2.33 | $2,031,809 | 09:57:18 20/04/2025 |
| 33 |  OKX |
AXS/USDT | $2.34 | $1,867,994 | 09:54:45 20/04/2025 |
| 34 |  LBank |
AXS/USDT | $2.33 | $1,741,194 | 09:57:17 20/04/2025 |
| 35 |  BVOX |
AXS/USDT | $2.33 | $1,518,804 | 09:57:16 20/04/2025 |
| 36 |  SAFEX |
AXS/USDT | $2.33 | $1,500,199 | 10:00:15 20/04/2025 |
| 37 |  KCEX |
AXS/USDT | $2.33 | $1,451,301 | 09:57:16 20/04/2025 |
| 38 |  Ourbit |
AXS/USDT | $2.33 | $1,442,443 | 09:57:15 20/04/2025 |
| 39 |  HTX |
AXS/USDT | $2.33 | $1,435,366 | 09:59:54 20/04/2025 |
| 40 |  Bitrue |
AXS/USDT | $2.33 | $1,408,972 | 09:57:18 20/04/2025 |
| 41 | Millionero |
AXS/USDT | $2.33 | $1,301,189 | 10:00:07 20/04/2025 |
| 42 |  4E |
AXS/USDT | $2.33 | $1,280,737 | 09:57:10 20/04/2025 |
| 43 | BYEX |
AXS/USDT | $2.33 | $1,271,871 | 10:00:08 20/04/2025 |
| 44 |  Upbit |
AXS/KRW | $2.38 | $1,116,808 | 09:56:23 20/04/2025 |
| 45 |  MEXC |
AXS/USDT | $2.34 | $1,079,038 | 09:54:16 20/04/2025 |
| 46 | MEXC |
AXS/USDT | $2.34 | $1,026,260 | 09:51:07 20/04/2025 |
| 47 |  CoinUp.io |
AXS/USDT | $2.34 | $993,411 | 09:54:12 20/04/2025 |
| 48 | OrangeX |
AXS/USDT | $2.33 | $922,710 | 09:57:12 20/04/2025 |
| 49 |  Bitget |
AXS/USDT | $2.34 | $858,518 | 09:54:07 20/04/2025 |
| 50 |  SuperEx |
AXS/USDT | $2.33 | $847,993 | 10:00:08 20/04/2025 |
| 51 | TruBit Pro Exchange |
AXS/USDT | $2.33 | $793,014 | 09:57:11 20/04/2025 |
| 52 | Bibox |
AXS/USDT | $2.33 | $790,822 | 10:00:09 20/04/2025 |
| 53 |  Globe Derivative Exchange |
AXS/USD | $2.33 | $749,123 | 10:00:18 20/04/2025 |
| 54 |  XT.COM |
AXS/USDT | $2.33 | $723,874 | 09:57:10 20/04/2025 |
| 55 |  DigiFinex |
AXS/USDT | $2.33 | $720,489 | 09:57:16 20/04/2025 |
| 56 | Websea |
AXS/USDT | $2.34 | $703,202 | 09:57:10 20/04/2025 |
| 57 |  Gate.io |
AXS/USDT | $2.34 | $646,294 | 09:56:24 20/04/2025 |
| 58 |  Zoomex |
AXS/USDT | $2.33 | $629,347 | 09:57:15 20/04/2025 |
| 59 | VOOX Exchange |
AXS/USDT | $2.33 | $624,586 | 09:57:09 20/04/2025 |
| 60 |  Biconomy.com |
AXS/USDT | $2.34 | $609,304 | 09:54:08 20/04/2025 |
| 61 |  Bitcoiva |
AXS/USDT | $2.34 | $606,257 | 10:00:09 20/04/2025 |
| 62 |  Bitop |
AXS/USDT | $2.34 | $585,006 | 09:51:16 20/04/2025 |
| 63 |  BYDFi |
AXS/USDT | $2.33 | $564,297 | 10:00:07 20/04/2025 |
| 64 | OKX |
AXS/USDT | $2.34 | $548,846 | 09:56:24 20/04/2025 |
| 65 |  CEEX exchange |
AXS/USDT | $2.33 | $488,608 | 10:00:11 20/04/2025 |
| 66 | Binance |
AXS/USD | $2.34 | $456,200 | 09:54:51 20/04/2025 |
| 67 | Hotcoin |
AXS/USDT | $2.34 | $449,539 | 09:59:29 20/04/2025 |
| 68 |  Hibt |
AXS/USDT | $2.33 | $439,019 | 09:45:09 20/04/2025 |
| 69 |  CoinCatch |
AXS/USDT | $2.33 | $426,207 | 10:00:17 20/04/2025 |
| 70 |  BitonEx |
AXS/USDT | $2.33 | $425,926 | 10:00:09 20/04/2025 |
| 71 | Ourbit |
AXS/USDT | $2.34 | $399,235 | 09:51:11 20/04/2025 |
| 72 | HTX |
AXS/USDT | $2.33 | $357,140 | 09:57:16 20/04/2025 |
| 73 |  Katana |
AXS/RON | $2.33 | $340,152 | 09:59:21 20/04/2025 |
| 74 | CoinW |
AXS/USDT | $2.33 | $338,332 | 09:48:07 20/04/2025 |
| 75 |  Phemex |
AXS/USDT | $2.33 | $338,016 | 09:57:17 20/04/2025 |
| 76 |  Bitazza |
AXS/USDT | $2.34 | $266,777 | 10:00:09 20/04/2025 |
| 77 | KCEX |
AXS/USDT | $2.34 | $264,376 | 09:57:09 20/04/2025 |
| 78 | DigiFinex |
AXS/USDT | $2.33 | $249,542 | 09:57:08 20/04/2025 |
| 79 | Bybit |
AXS/USDT | $2.34 | $248,563 | 09:54:12 20/04/2025 |
| 80 | BYDFi |
AXS/USDT | $2.33 | $240,969 | 10:00:17 20/04/2025 |
| 81 |  BitKan |
AXS/USDT | $2.33 | $239,344 | 10:00:12 20/04/2025 |
| 82 | BTSE |
AXS/USDT | $2.34 | $231,313 | 09:57:08 20/04/2025 |
| 83 | BITmarkets |
AXS/USDT | $2.34 | $231,311 | 09:57:10 20/04/2025 |
| 84 | B2Z Exchange |
AXS/USDT | $2.33 | $230,888 | 10:00:09 20/04/2025 |
| 85 | BITmarkets |
AXS/USD | $2.33 | $221,040 | 09:57:10 20/04/2025 |
| 86 | B2Z Exchange |
AXS/USD | $2.33 | $220,919 | 10:00:09 20/04/2025 |
| 87 |  Bitfinex |
AXS/USDT | $2.34 | $201,620 | 09:57:15 20/04/2025 |
| 88 | Phemex |
AXS/USDT | $2.33 | $194,157 | 09:57:09 20/04/2025 |
| 89 |  Mandala Exchange |
AXS/USDT | $2.33 | $182,941 | 09:57:09 20/04/2025 |
| 90 |  HitBTC |
AXS/USDT | $2.33 | $182,936 | 09:57:08 20/04/2025 |
| 91 |  FMFW.io |
AXS/USD | $2.33 | $182,906 | 09:48:11 20/04/2025 |
| 92 |  FMCPAY |
AXS/USDT | $2.33 | $172,879 | 09:57:08 20/04/2025 |
| 93 |  GroveX |
AXS/USDT | $2.33 | $167,646 | 10:00:08 20/04/2025 |
| 94 |  Pionex |
AXS/USDT | $2.33 | $167,337 | 09:57:17 20/04/2025 |
| 95 | LBank |
AXS/USDT | $2.33 | $163,650 | 09:57:09 20/04/2025 |
| 96 | Bitunix |
AXS/USDT | $2.34 | $156,176 | 09:54:07 20/04/2025 |
| 97 |  UZX |
AXS/USDT | $2.33 | $153,562 | 09:57:09 20/04/2025 |
| 98 |  PowerTrade |
AXS/USD | $2.33 | $149,950 | 10:00:23 20/04/2025 |
| 99 |  Coinbase Exchange |
AXS/USD | $2.34 | $138,382 | 09:56:25 20/04/2025 |
| 100 |  EXMO |
AXS/USDT | $2.34 | $124,265 | 09:57:08 20/04/2025 |
| 101 |  FameEX |
AXS/USDT | $2.33 | $123,999 | 09:57:10 20/04/2025 |
| 102 |  EXMO.ME |
AXS/USDT | $2.34 | $123,845 | 09:51:07 20/04/2025 |
| 103 |  Bithumb |
AXS/KRW | $2.38 | $121,373 | 09:57:53 20/04/2025 |
| 104 |  BiFinance |
AXS/USDT | $2.33 | $114,791 | 09:57:11 20/04/2025 |
| 105 |  Dex-Trade |
AXS/USDT | $2.34 | $112,263 | 09:54:08 20/04/2025 |
| 106 | Binance |
AXS/BTC | $2.34 | $109,527 | 09:56:42 20/04/2025 |
| 107 |  KuCoin |
AXS/USDT | $2.34 | $109,409 | 09:54:17 20/04/2025 |
| 108 |  WhiteBIT |
AXS/USDT | $2.34 | $108,325 | 09:48:08 20/04/2025 |
| 109 |  BtcTurk | Kripto |
AXS/TRY | $2.34 | $107,861 | 09:59:23 20/04/2025 |
| 110 | BVOX |
AXS/USDT | $2.33 | $106,704 | 09:57:16 20/04/2025 |
| 111 |  Bitvavo |
AXS/EUR | $2.34 | $103,295 | 09:57:08 20/04/2025 |
| 112 |  Coin8 Exchange |
AXS/USDT | $2.33 | $102,746 | 10:00:15 20/04/2025 |
| 113 |  Tokenize Xchange |
AXS/USD | $2.32 | $102,126 | 10:00:09 20/04/2025 |
| 114 | Tokenize Xchange |
AXS/SGD | $2.32 | $102,122 | 10:00:09 20/04/2025 |
| 115 | Toobit |
AXS/USDT | $2.33 | $100,489 | 09:57:08 20/04/2025 |
| 116 | Tapbit |
AXS/USDT | $2.33 | $97,304.71 | 09:57:07 20/04/2025 |
| 117 |  Aster Pro |
AXS/USDT | $4.30 | $96,775.48 | 10:00:16 20/04/2025 |
| 118 |  BitMart |
AXS/USDT | $2.34 | $90,940.47 | 09:57:10 20/04/2025 |
| 119 | Bitrue |
AXS/USDT | $2.33 | $90,664.36 | 09:57:09 20/04/2025 |
| 120 | AscendEX (BitMax) |
AXS/USDT | $2.33 | $89,911.32 | 09:57:11 20/04/2025 |
| 121 |  NexDAX |
AXS/USDT | $2.33 | $85,334.58 | 09:57:10 20/04/2025 |
| 122 |  TGEX |
AXS/USDT | $2.33 | $84,340.55 | 10:00:16 20/04/2025 |
| 123 | Binance |
AXS/TRY | $2.34 | $71,974.93 | 09:56:42 20/04/2025 |
| 124 |  Coinstore |
AXS/USDT | $2.33 | $70,166.95 | 09:57:07 20/04/2025 |
| 125 |  Binance TR |
AXS/TRY | $2.34 | $63,594.18 | 09:57:09 20/04/2025 |
| 126 | Zoomex |
AXS/USDT | $2.34 | $62,217.07 | 09:57:08 20/04/2025 |
| 127 | Gate.io |
AXS/TRY | $2.34 | $61,061.19 | 09:56:24 20/04/2025 |
| 128 | KuCoin |
AXS/USDT | $2.34 | $57,100.45 | 09:56:23 20/04/2025 |
| 129 |  Levex |
AXS/USDT | $2.33 | $54,998.15 | 10:00:15 20/04/2025 |
| 130 |  BigONE |
AXS/USDT | $2.34 | $53,522.20 | 09:57:09 20/04/2025 |
| 131 |  BitDelta |
AXS/USDT | $2.34 | $52,473.96 | 09:54:08 20/04/2025 |
| 132 |  BingX |
AXS/USDT | $2.34 | $49,687.03 | 09:51:07 20/04/2025 |
| 133 | Bitcastle |
AXS/USDT | $2.33 | $47,596.82 | 10:00:08 20/04/2025 |
| 134 |  PointPay |
AXS/USDT | $2.33 | $43,563.42 | 09:57:08 20/04/2025 |
| 135 | EXMO |
AXS/USDC | $2.33 | $41,409.71 | 09:57:08 20/04/2025 |
| 136 | CoinCatch |
AXS/USDT | $2.33 | $38,882.21 | 10:00:15 20/04/2025 |
| 137 |  BloFin |
AXS/USDT | $2.33 | $38,042.77 | 09:45:11 20/04/2025 |
| 138 |  CoinEx |
AXS/USDT | $2.33 | $37,336.58 | 09:59:23 20/04/2025 |
| 139 | Binance |
AXS/ETH | $2.34 | $36,623.72 | 09:56:42 20/04/2025 |
| 140 |  Kraken |
AXS/USD | $2.34 | $36,093.94 | 09:59:24 20/04/2025 |
| 141 |  Coinbase International Exchange |
AXS/USDC | $2.33 | $33,296.68 | 10:00:16 20/04/2025 |
| 142 |  BIT |
AXS/USDT | $2.32 | $32,963.85 | 09:57:41 20/04/2025 |
| 143 |  WEEX |
AXS/USDT | $2.33 | $32,673.02 | 09:57:12 20/04/2025 |
| 144 |  ONUS Pro |
AXS/VNDC | $2.33 | $31,053.81 | 10:00:16 20/04/2025 |
| 145 |  PrimeXBT |
AXS/USDT | $2.33 | $30,695.24 | 10:00:15 20/04/2025 |
| 146 |  Bitexen |
AXS/TRY | $2.32 | $27,928.38 | 09:54:07 20/04/2025 |
| 147 |  ZKE |
AXS/USDT | $2.33 | $26,547.99 | 10:00:11 20/04/2025 |
| 148 |  Zedxion Exchange |
AXS/USDT | $2.33 | $26,547.80 | 10:00:16 20/04/2025 |
| 149 | Koinbay |
AXS/USDT | $2.33 | $26,542.90 | 09:51:08 20/04/2025 |
| 150 |  SpireX |
AXS/USDT | $2.33 | $26,458.20 | 10:00:09 20/04/2025 |
| 151 |  TNNS PROX |
AXS/USDT | $2.33 | $26,458.07 | 10:00:08 20/04/2025 |
| 152 |  Coinflare |
AXS/USDT | $2.33 | $26,222.30 | 09:57:16 20/04/2025 |
| 153 |  Azbit |
AXS/USDT | $2.34 | $25,886.81 | 09:57:08 20/04/2025 |
| 154 |  ICRYPEX |
AXS/USDT | $2.32 | $25,070.40 | 09:57:09 20/04/2025 |
| 155 |  Qmall Exchange |
AXS/USDT | $2.34 | $24,589.95 | 09:54:08 20/04/2025 |
| 156 |  XBO.com |
AXS/USDT | $2.34 | $23,918.37 | 09:54:07 20/04/2025 |
| 157 | Binance |
AXS/BNB | $2.34 | $22,059.04 | 09:56:42 20/04/2025 |
| 158 | Pionex |
AXS/USDT | $2.33 | $21,678.74 | 09:57:10 20/04/2025 |
| 159 | B2Z Exchange |
AXS/USDC | $2.33 | $21,105.52 | 10:00:09 20/04/2025 |
| 160 | BITmarkets |
AXS/USDC | $2.34 | $21,087.21 | 09:57:10 20/04/2025 |
| 161 |  LATOKEN |
AXS/USDT | $2.30 | $19,609.86 | 09:51:09 20/04/2025 |
| 162 |  WOO X |
AXS/USDT | $2.33 | $18,875.31 | 09:57:16 20/04/2025 |
| 163 | Coinbase Exchange |
AXS/EUR | $2.33 | $18,823.93 | 09:56:25 20/04/2025 |
| 164 |  P2B |
AXS/USDT | $2.33 | $18,022.29 | 09:57:08 20/04/2025 |
| 165 |  Cryptomus |
AXS/USDT | $2.33 | $17,221.23 | 10:00:07 20/04/2025 |
| 166 | TGEX |
AXS/USDT | $2.33 | $16,851.09 | 10:00:10 20/04/2025 |
| 167 | BtcTurk | Kripto |
AXS/USDT | $2.30 | $15,923.86 | 09:59:23 20/04/2025 |
| 168 |  Tothemoon |
AXS/USDT | $2.33 | $15,189.21 | 09:57:10 20/04/2025 |
| 169 |  BlueBit |
AXS/USDT | $2.33 | $14,082.57 | 10:00:07 20/04/2025 |
| 170 | Coinbase Exchange |
AXS/BTC | $2.33 | $13,032.02 | 09:56:25 20/04/2025 |
| 171 |  Crypto.com Exchange |
AXS/USDT | $2.32 | $9,155.71 | 09:54:07 20/04/2025 |
| 172 | BloFin |
AXS/USDT | $2.34 | $7,985.57 | 09:54:21 20/04/2025 |
| 173 |  Koinpark |
AXS/USDT | $2.33 | $7,794.09 | 10:00:07 20/04/2025 |
| 174 | Kraken |
AXS/EUR | $2.32 | $7,753.75 | 09:59:54 20/04/2025 |
| 175 | Crypto.com Exchange |
AXS/USD | $2.34 | $7,695.83 | 09:54:07 20/04/2025 |
| 176 |  BitMEX |
AXS/USD | $2.33 | $7,568.92 | 09:57:16 20/04/2025 |
| 177 |  Bit2Me |
AXS/EUR | $2.32 | $7,555.83 | 09:57:09 20/04/2025 |
| 178 |  Bitbank |
AXS/JPY | $2.33 | $7,389.38 | 09:57:09 20/04/2025 |
| 179 |  Paribu |
AXS/TRY | $2.31 | $6,803.07 | 09:59:23 20/04/2025 |
| 180 |  Topcredit Int |
AXS/USDT | $2.33 | $6,421.23 | 10:00:11 20/04/2025 |
| 181 | WhiteBIT |
AXS/USDT | $2.35 | $5,730.37 | 09:48:16 20/04/2025 |
| 182 | Coinbase Exchange |
AXS/USDT | $2.34 | $4,954.61 | 09:56:25 20/04/2025 |
| 183 | OKX |
AXS/EUR | $2.33 | $4,565.44 | 09:56:24 20/04/2025 |
| 184 |  Niza.io |
AXS/USD | $2.34 | $4,400.08 | 09:57:10 20/04/2025 |
| 185 |  BankCEX |
AXS/USDT | $2.33 | $3,902.19 | 09:57:08 20/04/2025 |
| 186 | Qmall Exchange |
AXS/ETH | $2.34 | $3,517.43 | 09:54:08 20/04/2025 |
| 187 |  Kanga Exchange |
AXS/USDT | $2.33 | $2,995.75 | 09:54:08 20/04/2025 |
| 188 |  Bitstamp |
AXS/EUR | $2.32 | $2,913.67 | 09:59:23 20/04/2025 |
| 189 |  Uniswap v3 (Ethereum) |
AXS/WETH | $2.32 | $2,887.43 | 09:50:35 20/04/2025 |
| 190 |  VinDAX |
AXS/USDT | $2.33 | $2,869.55 | 10:00:12 20/04/2025 |
| 191 |  Tokocrypto |
AXS/USDT | $2.33 | $2,668.70 | 09:57:09 20/04/2025 |
| 192 |  Bitso |
AXS/USD | $2.33 | $2,473.21 | 09:59:23 20/04/2025 |
| 193 |  Bitlo |
AXS/TRY | $2.34 | $2,419.70 | 10:00:07 20/04/2025 |
| 194 |  Flipster |
AXS/USDT | $2.33 | $2,224.45 | 09:57:16 20/04/2025 |
| 195 |  Bitkub |
AXS/THB | $2.34 | $2,116.17 | 09:57:09 20/04/2025 |
| 196 | WhiteBIT |
AXS/TRY | $2.35 | $2,106.15 | 09:48:08 20/04/2025 |
| 197 |  CoinDCX |
AXS/INR | $2.39 | $1,972.63 | 10:00:07 20/04/2025 |
| 198 | Bitstamp |
AXS/USD | $2.32 | $1,851.19 | 09:59:23 20/04/2025 |
| 199 |  TRIV |
AXS/IDR | $2.34 | $1,799.28 | 10:00:13 20/04/2025 |
| 200 | TRIV |
AXS/USDT | $2.33 | $1,799.26 | 10:00:13 20/04/2025 |
| 201 |  Indodax |
AXS/IDR | $2.33 | $1,680.58 | 09:59:53 20/04/2025 |
| 202 | CoinDCX |
AXS/USDT | $2.33 | $1,604.75 | 10:00:07 20/04/2025 |
| 203 | Katana |
USDC/AXS | $1.00 | $1,578.27 | 09:57:00 20/04/2025 |
| 204 |  Dzengi.com |
AXS/USD | $2.30 | $1,442.81 | 09:57:11 20/04/2025 |
| 205 | Crypto.com Exchange |
AXS/USD | $2.30 | $1,227.88 | 09:45:18 20/04/2025 |
| 206 | Bitazza |
AXS/THB | $2.35 | $1,204.40 | 10:00:09 20/04/2025 |
| 207 |  PancakeSwap v2 (BSC) |
AXS/WBNB | $2.33 | $1,134.14 | 09:47:14 20/04/2025 |
| 208 | Niza.io |
AXS/EUR | $2.32 | $946.21 | 09:57:10 20/04/2025 |
| 209 | ONUS Pro |
AXS/VNDC | $2.33 | $910.02 | 10:00:11 20/04/2025 |
| 210 |  Remitano |
AXS/USDT | $2.34 | $829.23 | 10:00:09 20/04/2025 |
| 211 |  Quidax |
AXS/USDT | $2.31 | $759.95 | 09:57:09 20/04/2025 |
| 212 |  Coins.ph |
AXS/PHP | $2.35 | $503.27 | 09:57:10 20/04/2025 |
| 213 | Mandala Exchange |
AXS/BTC | $2.33 | $477.27 | 09:57:09 20/04/2025 |
| 214 | HitBTC |
AXS/BTC | $2.33 | $477.26 | 09:57:08 20/04/2025 |
| 215 | FMFW.io |
AXS/BTC | $2.33 | $476.96 | 09:48:11 20/04/2025 |
| 216 | Bitcoiva |
AXS/INR | $2.45 | $351.62 | 10:00:09 20/04/2025 |
| 217 |  ChangeNOW |
AXS/BTC | $2.30 | $331.48 | 10:00:08 20/04/2025 |
| 218 | Upbit |
AXS/BTC | $2.30 | $237.80 | 09:56:23 20/04/2025 |
| 219 |  Binance.US |
AXS/USDT | $2.30 | $215.77 | 09:59:53 20/04/2025 |
| 220 | BlueBit |
AXS/USDT | $2.33 | $156.64 | 10:00:17 20/04/2025 |
| 221 | ONUS Pro |
AXS/USDT | $2.33 | $115.35 | 10:00:11 20/04/2025 |
| 222 | OKX |
AXS/USD | $2.29 | $110.87 | 09:56:24 20/04/2025 |
| 223 |  PancakeSwap v3 (BSC) |
AXS/WBNB | $2.31 | $106.86 | 09:45:26 20/04/2025 |
| 224 |  Foxbit |
AXS/BRL | $2.34 | $76.58 | 09:57:08 20/04/2025 |
| 225 | WOO X |
AXS/USDT | $2.33 | $71.09 | 09:57:09 20/04/2025 |
| 226 |  Korbit |
AXS/KRW | $2.38 | $70.11 | 09:57:10 20/04/2025 |
| 227 |  Coinone |
AXS/KRW | $2.37 | $67.94 | 09:59:23 20/04/2025 |
| 228 |  ApeSwap (BSC) |
AXS/WBNB | $2.32 | $50.49 | 07:56:20 20/04/2025 |
| 229 |  Binance TH |
AXS/USDT | $2.33 | $50.15 | 09:57:10 20/04/2025 |
| 230 |  Alita Finance |
AXS/WBNB | $2.32 | $40.64 | 07:56:11 20/04/2025 |
| 231 | BitMEX |
AXS/USDT | $4.50 | $27.01 | 09:57:12 20/04/2025 |
| 232 |  Gemini |
AXS/USD | $2.33 | $26.50 | 09:59:24 20/04/2025 |
| 233 |  CEX.IO |
AXS/EUR | $2.35 | $25.84 | 09:57:11 20/04/2025 |
| 234 | CEX.IO |
AXS/USD | $2.34 | $24.69 | 09:57:11 20/04/2025 |
| 235 |  ZebPay |
AXS/INR | $2.37 | $22.65 | 09:57:08 20/04/2025 |
| 236 |  Biswap v2 |
AXS/WBNB | $2.32 | $20.73 | 07:57:35 20/04/2025 |
| 237 | CEX.IO |
AXS/USDT | $2.34 | $18.44 | 09:57:11 20/04/2025 |
| 238 |  digitalexchange.id |
AXS/IDR | $2.34 | $17.40 | 10:00:09 20/04/2025 |
| 239 |  Bancor Network |
AXS/BNT | $3.24 | $8.45 | 09:57:08 20/04/2025 |
| 240 | Katana |
PIXEL/AXS | $0.03151 | $6.60 | 09:52:54 20/04/2025 |
| 241 |  ProBit Global |
AXS/USDT | $2.29 | $4.57 | 09:54:08 20/04/2025 |
| 242 |  Poloniex |
AXS/USDT | $2.79 | $1.01 | 09:59:53 20/04/2025 |
| 243 | PancakeSwap v2 (BSC) |
AXS/HBX | $2.30 | $0.4873 | 08:17:34 19/04/2025 |
| 244 |  Uniswap v3 (BSC) |
AXS/WBNB | $2.29 | $0.2973 | 04:18:54 20/04/2025 |
| 245 |  SquadSwap v2 |
AXS/WBNB | $2.29 | $0.04682 | 08:17:52 19/04/2025 |
| 246 |  zondacrypto |
AXS/USDC | $2.75 | $0 | 10:00:08 20/04/2025 |
| 247 |  BTC Markets |
AXS/AUD | $2.21 | $0 | 09:54:12 20/04/2025 |
| 248 | ZebPay |
AXS/USDT | $2.40 | $0 | 09:57:08 20/04/2025 |
| 249 |  NovaDAX |
AXS/BRL | $2.26 | $0 | 09:57:09 20/04/2025 |
| 250 |  CoinJar |
AXS/AUD | $2.43 | $0 | 04:21:33 20/04/2025 |
| 251 | CoinJar |
AXS/EUR | $7.70 | $0 | 04:21:33 20/04/2025 |
| 252 | CoinJar |
AXS/GBP | $3.49 | $0 | 04:21:33 20/04/2025 |
| 253 | CoinJar |
AXS/USD | $2.35 | $0 | 04:21:33 20/04/2025 |
| 254 | CoinJar |
AXS/USDC | $3.43 | $0 | 04:21:33 20/04/2025 |
| 255 | Tokocrypto |
AXS/BNB | $2.34 | $0 | 09:57:09 20/04/2025 |
| 256 | Tokocrypto |
AXS/BTC | $2.34 | $0 | 09:57:09 20/04/2025 |
| 257 | CoinDCX |
AXS/BNB | $2.36 | $0 | 10:00:07 20/04/2025 |
| 258 | CoinDCX |
AXS/BTC | $2.34 | $0 | 10:00:07 20/04/2025 |
| 259 |  Giottus |
AXS/INR | $2.36 | $0 | 09:57:10 20/04/2025 |
| 260 | Giottus |
AXS/USDT | $2.34 | $0 | 09:57:10 20/04/2025 |
| 261 | BIT |
AXS/USDT | $7.18 | $0 | 09:58:26 20/04/2025 |
| 262 | Globe Derivative Exchange |
AXS/USDT | $2.67 | $0 | 10:00:09 20/04/2025 |
Thông tin thị trường giao dịch Axie Infinity (AXS)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch AXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch AXS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,584,738 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXS.
Cặp: Tên cặp giao dịch AXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.